Is Bendigo and Adelaide Bank Limited (BXRBF) a Buy, Sell, or Hold?
Enter your email address below for free access to our Bendigo and Adelaide Bank Limited (BXRBF) research center and poll results.
OTC : BXRBF
Bendigo and Adelaide Bank Limited — Technical Indicators
$7.71 USD
$0 (0.0%)
- Volume
- 800
- Average Volume
- 55
- Market Capitalization
- $4.35B
- P/E Ratio
- -71.73
- Dividend Yield
- 5.86%
- Price Target
- $11.32
- Year High
- $7.71
- Year Low
- $6.55
- Day High
- —
- Day Low
- —
- Payout Ratio
- -$4.28
- Current Ratio
- $0.03
Overall Technical Signal
Signal
STRONG_BUY
1% Confidence
Bullish
6
Indicators
Bearish
2
Indicators
Neutral
0
Indicators
6 Bullish / 2 Bearish / 0 Neutral
SMA — Simple Moving Average
BULLISHAverage price over N periods; identifies trend direction
Latest Value
7.61
2026-07-23
Close Price
$7.71
Vol: 800
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
5.56
Average
6.43
Maximum
7.61
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-23 | 7.61 | $7.71 | 800 |
| 2026-07-22 | 7.59 | $7.71 | 800 |
| 2026-07-21 | 7.58 | $7.71 | 800 |
| 2026-07-20 | 7.57 | $7.71 | 800 |
| 2026-07-17 | 7.56 | $7.71 | 800 |
| 2026-07-16 | 7.55 | $7.71 | — |
| 2026-07-15 | 7.54 | $7.71 | 800 |
| 2026-07-14 | 7.53 | $7.71 | 800 |
| 2026-07-13 | 7.51 | $7.71 | 800 |
| 2026-07-10 | 7.49 | $7.71 | 800 |
| 2026-07-09 | 7.46 | $7.71 | 800 |
| 2026-07-08 | 7.43 | $7.71 | 800 |
| 2026-07-07 | 7.40 | $7.71 | — |
| 2026-07-06 | 7.37 | $7.71 | 800 |
| 2026-07-02 | 7.35 | $7.71 | 1700 |
| 2026-07-01 | 7.32 | $7.32 | 800 |
| 2026-06-30 | 7.31 | $7.32 | 800 |
| 2026-06-29 | 7.30 | $7.32 | 800 |
| 2026-06-26 | 7.29 | $7.32 | 800 |
| 2026-06-25 | 7.28 | $7.32 | 800 |
| 2026-06-24 | 7.27 | $7.32 | 800 |
| 2026-06-23 | 7.27 | $7.51 | 800 |
| 2026-06-22 | 7.25 | $7.51 | 800 |
| 2026-06-18 | 7.23 | $7.51 | 800 |
| 2026-06-17 | 7.21 | $7.51 | 800 |
| 2026-06-16 | 7.19 | $7.51 | 800 |
| 2026-06-15 | 7.18 | $7.51 | 800 |
| 2026-06-12 | 7.16 | $7.31 | 1000 |
| 2026-06-11 | 7.15 | $7.15 | 800 |
| 2026-06-10 | 7.15 | $7.15 | — |
| 2026-06-09 | 7.15 | $7.15 | — |
| 2026-06-08 | 7.15 | $7.15 | — |
| 2026-06-05 | 7.15 | $7.15 | 800 |
| 2026-06-04 | 7.15 | $7.15 | — |
| 2026-06-03 | 7.15 | $7.15 | 800 |
| 2026-06-02 | 7.15 | $7.15 | 800 |
| 2026-06-01 | 7.15 | $7.15 | 800 |
| 2026-05-29 | 7.15 | $7.15 | 800 |
| 2026-05-28 | 7.15 | $7.15 | 800 |
| 2026-05-27 | 7.15 | $7.15 | 800 |
| 2026-05-26 | 7.15 | $7.15 | 800 |
| 2026-05-22 | 7.15 | $7.15 | 800 |
| 2026-05-21 | 7.15 | $7.15 | 800 |
| 2026-05-20 | 7.15 | $7.15 | 800 |
| 2026-05-19 | 7.15 | $7.15 | 800 |
| 2026-05-18 | 7.15 | $7.15 | 800 |
| 2026-05-15 | 7.15 | $7.15 | — |
| 2026-05-14 | 7.15 | $7.15 | 800 |
| 2026-05-13 | 7.15 | $7.15 | 800 |
| 2026-05-12 | 7.15 | $7.15 | 800 |
| 2026-05-11 | 7.15 | $7.15 | 800 |
| 2026-05-08 | 7.15 | $7.15 | 800 |
| 2026-05-07 | 7.15 | $7.15 | — |
| 2026-05-06 | 7.15 | $7.15 | 800 |
| 2026-05-05 | 7.15 | $7.15 | 800 |
| 2026-05-04 | 7.15 | $7.15 | — |
| 2026-05-01 | 7.15 | $7.15 | 800 |
| 2026-04-30 | 7.16 | $7.15 | 800 |
| 2026-04-29 | 7.16 | $7.15 | 800 |
| 2026-04-28 | 7.17 | $7.15 | 800 |
| 2026-04-27 | 7.17 | $7.15 | 800 |
| 2026-04-24 | 7.18 | $7.15 | 800 |
| 2026-04-23 | 7.18 | $7.15 | 800 |
| 2026-04-22 | 7.19 | $7.15 | 800 |
| 2026-04-21 | 7.21 | $7.15 | 800 |
| 2026-04-20 | 7.22 | $7.15 | — |
| 2026-04-17 | 7.24 | $7.15 | 800 |
| 2026-04-16 | 7.25 | $7.15 | 800 |
| 2026-04-15 | 7.26 | $7.15 | 800 |
| 2026-04-14 | 7.28 | $7.15 | 800 |
| 2026-04-13 | 7.29 | $7.15 | 800 |
| 2026-04-10 | 7.31 | $7.15 | 800 |
| 2026-04-09 | 7.32 | $7.15 | 800 |
| 2026-04-08 | 7.33 | $7.15 | — |
| 2026-04-07 | 7.35 | $7.15 | — |
| 2026-04-06 | 7.36 | $7.15 | 1600 |
| 2026-04-02 | 7.38 | $7.25 | — |
| 2026-04-01 | 7.39 | $7.25 | 800 |
| 2026-03-31 | 7.40 | $7.25 | — |
| 2026-03-30 | 7.42 | $7.25 | 800 |
| 2026-03-27 | 7.43 | $7.25 | 800 |
| 2026-03-26 | 7.42 | $7.25 | 800 |
| 2026-03-25 | 7.41 | $7.43 | — |
| 2026-03-24 | 7.38 | $7.43 | — |
| 2026-03-23 | 7.36 | $7.43 | 500 |
| 2026-03-20 | 7.34 | $7.43 | 500 |
| 2026-03-19 | 7.32 | $7.43 | — |
| 2026-03-18 | 7.30 | $7.43 | 500 |
| 2026-03-17 | 7.28 | $7.43 | — |
| 2026-03-16 | 7.25 | $7.43 | — |
| 2026-03-13 | 7.23 | $7.43 | 500 |
| 2026-03-12 | 7.21 | $7.43 | — |
| 2026-03-11 | 7.19 | $7.43 | — |
| 2026-03-10 | 7.17 | $7.43 | — |
| 2026-03-09 | 7.15 | $7.43 | — |
| 2026-03-06 | 7.13 | $7.43 | — |
| 2026-03-05 | 7.10 | $7.43 | 500 |
| 2026-03-04 | 7.08 | $7.55 | — |
| 2026-03-03 | 7.06 | $7.55 | — |
| 2026-03-02 | 7.03 | $7.55 | 400 |
| 2026-02-27 | 7.00 | $7.00 | — |
| 2026-02-26 | 7.00 | $7.00 | — |
| 2026-02-25 | 7.00 | $7.00 | — |
| 2026-02-24 | 7.00 | $7.00 | — |
| 2026-02-23 | 7.00 | $7.00 | — |
| 2026-02-20 | 7.00 | $7.00 | — |
| 2026-02-19 | 7.00 | $7.00 | — |
| 2026-02-18 | 7.00 | $7.00 | — |
| 2026-02-17 | 7.00 | $7.00 | — |
| 2026-02-13 | 7.00 | $7.00 | — |
| 2026-02-12 | 7.00 | $7.00 | — |
| 2026-02-11 | 7.00 | $7.00 | — |
| 2026-02-10 | 7.00 | $7.00 | — |
| 2026-02-09 | 7.00 | $7.00 | — |
| 2026-02-06 | 7.00 | $7.00 | — |
| 2026-02-05 | 7.00 | $7.00 | 800 |
| 2026-02-04 | 7.00 | $7.00 | 800 |
| 2026-02-03 | 7.00 | $7.00 | 800 |
| 2026-02-02 | 7.00 | $7.00 | 800 |
| 2026-01-30 | 7.00 | $7.00 | — |
| 2026-01-29 | 7.00 | $7.00 | 800 |
| 2026-01-28 | 7.00 | $7.00 | 800 |
| 2026-01-27 | 7.00 | $7.00 | 800 |
| 2026-01-26 | 7.00 | $7.00 | 800 |
| 2026-01-23 | 7.00 | $7.00 | 800 |
| 2026-01-22 | 7.00 | $7.00 | 800 |
| 2026-01-21 | 7.00 | $7.00 | 800 |
| 2026-01-20 | 7.00 | $7.00 | 800 |
| 2026-01-16 | 6.98 | $7.00 | 800 |
| 2026-01-15 | 6.96 | $7.00 | 800 |
| 2026-01-14 | 6.93 | $7.00 | 800 |
| 2026-01-13 | 6.91 | $7.00 | 800 |
| 2026-01-12 | 6.89 | $7.00 | 800 |
| 2026-01-09 | 6.87 | $7.00 | 800 |
| 2026-01-08 | 6.84 | $7.00 | 800 |
| 2026-01-07 | 6.82 | $7.00 | 800 |
| 2026-01-06 | 6.80 | $7.00 | — |
| 2026-01-05 | 6.78 | $7.00 | 800 |
| 2026-01-02 | 6.75 | $7.00 | 800 |
| 2025-12-31 | 6.73 | $7.00 | 800 |
| 2025-12-30 | 6.71 | $7.00 | 800 |
| 2025-12-29 | 6.69 | $7.00 | 800 |
| 2025-12-26 | 6.66 | $7.00 | 800 |
| 2025-12-24 | 6.64 | $7.00 | — |
| 2025-12-23 | 6.62 | $7.00 | 800 |
| 2025-12-22 | 6.60 | $7.00 | 800 |
| 2025-12-19 | 6.57 | $7.00 | 800 |
| 2025-12-18 | 6.55 | $6.55 | 1 |
| 2025-12-17 | 6.55 | $6.55 | 1 |
| 2025-12-16 | 6.55 | $6.55 | 1 |
| 2025-12-15 | 6.55 | $6.55 | — |
| 2025-12-12 | 6.55 | $6.55 | — |
| 2025-12-11 | 6.55 | $6.55 | — |
| 2025-12-10 | 6.55 | $6.55 | 1 |
| 2025-12-09 | 6.55 | $6.55 | — |
| 2025-12-08 | 6.55 | $6.55 | 1 |
| 2025-12-05 | 6.55 | $6.55 | 1 |
| 2025-12-04 | 6.55 | $6.55 | 1 |
| 2025-12-03 | 6.55 | $6.55 | 1 |
| 2025-12-02 | 6.55 | $6.55 | — |
| 2025-12-01 | 6.55 | $6.55 | 1 |
| 2025-11-28 | 6.55 | $6.55 | 1 |
| 2025-11-26 | 6.55 | $6.55 | 1 |
| 2025-11-25 | 6.55 | $6.55 | — |
| 2025-11-24 | 6.55 | $6.55 | 1 |
| 2025-11-21 | 6.55 | $6.55 | 1 |
| 2025-11-20 | 6.55 | $6.55 | 1 |
| 2025-11-19 | 6.55 | $6.55 | 1 |
| 2025-11-18 | 6.55 | $6.55 | 1 |
| 2025-11-17 | 6.55 | $6.55 | 1 |
| 2025-11-14 | 6.55 | $6.55 | 1 |
| 2025-11-13 | 6.55 | $6.55 | 1 |
| 2025-11-12 | 6.55 | $6.55 | 1 |
| 2025-11-11 | 6.55 | $6.55 | 1 |
| 2025-11-10 | 6.55 | $6.55 | 1 |
| 2025-11-07 | 6.55 | $6.55 | 1 |
| 2025-11-06 | 6.55 | $6.55 | 1 |
| 2025-11-05 | 6.55 | $6.55 | 1 |
| 2025-11-04 | 6.55 | $6.55 | 1 |
| 2025-11-03 | 6.55 | $6.55 | 1 |
| 2025-10-31 | 6.55 | $6.55 | 1 |
| 2025-10-30 | 6.55 | $6.55 | 1 |
| 2025-10-29 | 6.55 | $6.55 | 1 |
| 2025-10-28 | 6.55 | $6.55 | — |
| 2025-10-27 | 6.55 | $6.55 | — |
| 2025-10-24 | 6.55 | $6.55 | — |
| 2025-10-23 | 6.55 | $6.55 | — |
| 2025-10-22 | 6.55 | $6.55 | — |
| 2025-10-21 | 6.55 | $6.55 | — |
| 2025-10-20 | 6.55 | $6.55 | — |
| 2025-10-17 | 6.55 | $6.55 | — |
| 2025-10-16 | 6.55 | $6.55 | — |
| 2025-10-15 | 6.55 | $6.55 | — |
| 2025-10-14 | 6.55 | $6.55 | — |
| 2025-10-13 | 6.55 | $6.55 | — |
| 2025-10-10 | 6.55 | $6.55 | — |
| 2025-10-09 | 6.55 | $6.55 | — |
| 2025-10-08 | 6.55 | $6.55 | — |
| 2025-10-07 | 6.55 | $6.55 | — |
| 2025-10-06 | 6.55 | $6.55 | — |
| 2025-10-03 | 6.55 | $6.55 | — |
| 2025-10-02 | 6.55 | $6.55 | — |
| 2025-10-01 | 6.55 | $6.55 | — |
| 2025-09-30 | 6.55 | $6.55 | — |
| 2025-09-29 | 6.55 | $6.55 | — |
| 2025-09-26 | 6.55 | $6.55 | — |
| 2025-09-25 | 6.55 | $6.55 | — |
| 2025-09-24 | 6.55 | $6.55 | — |
| 2025-09-23 | 6.55 | $6.55 | — |
| 2025-09-22 | 6.55 | $6.55 | — |
| 2025-09-19 | 6.55 | $6.55 | — |
| 2025-09-18 | 6.55 | $6.55 | — |
| 2025-09-17 | 6.55 | $6.55 | — |
| 2025-09-16 | 6.55 | $6.55 | — |
| 2025-09-15 | 6.55 | $6.55 | — |
| 2025-09-12 | 6.55 | $6.55 | — |
| 2025-09-11 | 6.55 | $6.55 | — |
| 2025-09-10 | 6.55 | $6.55 | — |
| 2025-09-09 | 6.55 | $6.55 | — |
| 2025-09-08 | 6.55 | $6.55 | — |
| 2025-09-05 | 6.55 | $6.55 | — |
| 2025-09-04 | 6.55 | $6.55 | — |
| 2025-09-03 | 6.55 | $6.55 | — |
| 2025-09-02 | 6.55 | $6.55 | — |
| 2025-08-29 | 6.55 | $6.55 | — |
| 2025-08-28 | 6.55 | $6.55 | — |
| 2025-08-27 | 6.55 | $6.55 | — |
| 2025-08-26 | 6.55 | $6.55 | — |
| 2025-08-25 | 6.55 | $6.55 | — |
| 2025-08-22 | 6.55 | $6.55 | — |
| 2025-08-21 | 6.55 | $6.55 | — |
| 2025-08-20 | 6.55 | $6.55 | — |
| 2025-08-19 | 6.55 | $6.55 | — |
| 2025-08-18 | 6.55 | $6.55 | — |
| 2025-08-15 | 6.55 | $6.55 | — |
| 2025-08-14 | 6.55 | $6.55 | — |
| 2025-08-13 | 6.55 | $6.55 | — |
| 2025-08-12 | 6.55 | $6.55 | — |
| 2025-08-11 | 6.55 | $6.55 | — |
| 2025-08-08 | 6.55 | $6.55 | — |
| 2025-08-07 | 6.55 | $6.55 | — |
| 2025-08-06 | 6.55 | $6.55 | — |
| 2025-08-05 | 6.55 | $6.55 | — |
| 2025-08-04 | 6.55 | $6.55 | — |
| 2025-08-01 | 6.55 | $6.55 | — |
| 2025-07-31 | 6.55 | $6.55 | — |
| 2025-07-30 | 6.55 | $6.55 | — |
| 2025-07-29 | 6.55 | $6.55 | — |
| 2025-07-28 | 6.55 | $6.55 | — |
| 2025-07-25 | 6.55 | $6.55 | — |
| 2025-07-24 | 6.55 | $6.55 | — |
| 2025-07-23 | 6.55 | $6.55 | — |
| 2025-07-22 | 6.55 | $6.55 | — |
| 2025-07-21 | 6.55 | $6.55 | — |
| 2025-07-18 | 6.55 | $6.55 | — |
| 2025-07-17 | 6.55 | $6.55 | — |
| 2025-07-16 | 6.55 | $6.55 | — |
| 2025-07-15 | 6.55 | $6.55 | — |
| 2025-07-14 | 6.55 | $6.55 | — |
| 2025-07-11 | 6.55 | $6.55 | — |
| 2025-07-10 | 6.55 | $6.55 | — |
| 2025-07-09 | 6.55 | $6.55 | — |
| 2025-07-08 | 6.55 | $6.55 | — |
| 2025-07-07 | 6.55 | $6.55 | — |
| 2025-07-03 | 6.55 | $6.55 | — |
| 2025-07-02 | 6.55 | $6.55 | — |
| 2025-07-01 | 6.55 | $6.55 | — |
| 2025-06-30 | 6.55 | $6.55 | — |
| 2025-06-27 | 6.55 | $6.55 | — |
| 2025-06-26 | 6.55 | $6.55 | — |
| 2025-06-25 | 6.55 | $6.55 | — |
| 2025-06-24 | 6.55 | $6.55 | — |
| 2025-06-23 | 6.55 | $6.55 | — |
| 2025-06-20 | 6.55 | $6.55 | — |
| 2025-06-18 | 6.55 | $6.55 | — |
| 2025-06-17 | 6.55 | $6.55 | — |
| 2025-06-16 | 6.55 | $6.55 | — |
| 2025-06-13 | 6.55 | $6.55 | — |
| 2025-06-12 | 6.55 | $6.55 | — |
| 2025-06-11 | 6.55 | $6.55 | — |
| 2025-06-10 | 6.55 | $6.55 | — |
| 2025-06-09 | 6.55 | $6.55 | — |
| 2025-06-06 | 6.55 | $6.55 | — |
| 2025-06-05 | 6.55 | $6.55 | — |
| 2025-06-04 | 6.55 | $6.55 | — |
| 2025-06-03 | 6.55 | $6.55 | — |
| 2025-06-02 | 6.55 | $6.55 | — |
| 2025-05-30 | 6.55 | $6.55 | — |
| 2025-05-29 | 6.55 | $6.55 | — |
| 2025-05-28 | 6.55 | $6.55 | — |
| 2025-05-27 | 6.55 | $6.55 | — |
| 2025-05-23 | 6.55 | $6.55 | — |
| 2025-05-22 | 6.55 | $6.55 | — |
| 2025-05-21 | 6.55 | $6.55 | — |
| 2025-05-20 | 6.55 | $6.55 | — |
| 2025-05-19 | 6.55 | $6.55 | — |
| 2025-05-16 | 6.55 | $6.55 | — |
| 2025-05-15 | 6.55 | $6.55 | — |
| 2025-05-14 | 6.55 | $6.55 | — |
| 2025-05-13 | 6.55 | $6.55 | — |
| 2025-05-12 | 6.55 | $6.55 | — |
| 2025-05-09 | 6.55 | $6.55 | — |
| 2025-05-08 | 6.55 | $6.55 | — |
| 2025-05-07 | 6.55 | $6.55 | — |
| 2025-05-06 | 6.55 | $6.55 | — |
| 2025-05-05 | 6.54 | $6.55 | — |
| 2025-05-02 | 6.53 | $6.55 | — |
| 2025-05-01 | 6.51 | $6.55 | — |
| 2025-04-30 | 6.50 | $6.55 | — |
| 2025-04-29 | 6.49 | $6.55 | — |
| 2025-04-28 | 6.48 | $6.55 | — |
| 2025-04-25 | 6.46 | $6.55 | — |
| 2025-04-24 | 6.45 | $6.55 | — |
| 2025-04-23 | 6.44 | $6.55 | — |
| 2025-04-22 | 6.43 | $6.55 | — |
| 2025-04-21 | 6.41 | $6.55 | — |
| 2025-04-17 | 6.40 | $6.55 | — |
| 2025-04-16 | 6.39 | $6.55 | — |
| 2025-04-15 | 6.38 | $6.55 | — |
| 2025-04-14 | 6.36 | $6.55 | — |
| 2025-04-11 | 6.35 | $6.55 | — |
| 2025-04-10 | 6.34 | $6.55 | — |
| 2025-04-09 | 6.33 | $6.55 | — |
| 2025-04-08 | 6.31 | $6.55 | 300 |
| 2025-04-07 | 6.30 | $6.30 | — |
| 2025-04-04 | 6.30 | $6.30 | — |
| 2025-04-03 | 6.30 | $6.30 | — |
| 2025-04-02 | 6.30 | $6.30 | — |
| 2025-04-01 | 6.30 | $6.30 | — |
| 2025-03-31 | 6.30 | $6.30 | — |
| 2025-03-28 | 6.30 | $6.30 | — |
| 2025-03-27 | 6.30 | $6.30 | — |
| 2025-03-26 | 6.30 | $6.30 | — |
| 2025-03-25 | 6.30 | $6.30 | — |
| 2025-03-24 | 6.30 | $6.30 | — |
| 2025-03-21 | 6.30 | $6.30 | — |
| 2025-03-20 | 6.30 | $6.30 | — |
| 2025-03-19 | 6.30 | $6.30 | — |
| 2025-03-18 | 6.30 | $6.30 | — |
| 2025-03-17 | 6.30 | $6.30 | — |
| 2025-03-14 | 6.30 | $6.30 | — |
| 2025-03-13 | 6.30 | $6.30 | — |
| 2025-03-12 | 6.30 | $6.30 | — |
| 2025-03-11 | 6.30 | $6.30 | — |
| 2025-03-10 | 6.30 | $6.30 | — |
| 2025-03-07 | 6.30 | $6.30 | — |
| 2025-03-06 | 6.30 | $6.30 | — |
| 2025-03-05 | 6.30 | $6.30 | — |
| 2025-03-04 | 6.30 | $6.30 | — |
| 2025-03-03 | 6.30 | $6.30 | — |
| 2025-02-28 | 6.30 | $6.30 | — |
| 2025-02-27 | 6.30 | $6.30 | — |
| 2025-02-26 | 6.30 | $6.30 | — |
| 2025-02-25 | 6.30 | $6.30 | — |
| 2025-02-24 | 6.30 | $6.30 | — |
| 2025-02-21 | 6.30 | $6.30 | — |
| 2025-02-20 | 6.30 | $6.30 | — |
| 2025-02-19 | 6.30 | $6.30 | — |
| 2025-02-18 | 6.30 | $6.30 | — |
| 2025-02-14 | 6.30 | $6.30 | — |
| 2025-02-13 | 6.30 | $6.30 | — |
| 2025-02-12 | 6.30 | $6.30 | — |
| 2025-02-11 | 6.30 | $6.30 | — |
| 2025-02-10 | 6.30 | $6.30 | — |
| 2025-02-07 | 6.30 | $6.30 | — |
| 2025-02-06 | 6.30 | $6.30 | — |
| 2025-02-05 | 6.30 | $6.30 | — |
| 2025-02-04 | 6.30 | $6.30 | — |
| 2025-02-03 | 6.30 | $6.30 | — |
| 2025-01-31 | 6.30 | $6.30 | — |
| 2025-01-30 | 6.30 | $6.30 | — |
| 2025-01-29 | 6.30 | $6.30 | — |
| 2025-01-28 | 6.30 | $6.30 | — |
| 2025-01-27 | 6.30 | $6.30 | — |
| 2025-01-24 | 6.30 | $6.30 | — |
| 2025-01-23 | 6.30 | $6.30 | — |
| 2025-01-22 | 6.30 | $6.30 | — |
| 2025-01-21 | 6.30 | $6.30 | — |
| 2025-01-17 | 6.30 | $6.30 | — |
| 2025-01-16 | 6.30 | $6.30 | — |
| 2025-01-15 | 6.30 | $6.30 | — |
| 2025-01-14 | 6.30 | $6.30 | — |
| 2025-01-13 | 6.30 | $6.30 | — |
| 2025-01-10 | 6.30 | $6.30 | — |
| 2025-01-08 | 6.30 | $6.30 | — |
| 2025-01-07 | 6.30 | $6.30 | — |
| 2025-01-06 | 6.30 | $6.30 | — |
| 2025-01-03 | 6.30 | $6.30 | — |
| 2025-01-02 | 6.30 | $6.30 | — |
| 2024-12-31 | 6.30 | $6.30 | — |
| 2024-12-30 | 6.30 | $6.30 | — |
| 2024-12-27 | 6.30 | $6.30 | — |
| 2024-12-26 | 6.30 | $6.30 | — |
| 2024-12-24 | 6.30 | $6.30 | — |
| 2024-12-23 | 6.30 | $6.30 | — |
| 2024-12-20 | 6.30 | $6.30 | — |
| 2024-12-19 | 6.30 | $6.30 | — |
| 2024-12-18 | 6.30 | $6.30 | — |
| 2024-12-17 | 6.30 | $6.30 | — |
| 2024-12-16 | 6.30 | $6.30 | — |
| 2024-12-13 | 6.30 | $6.30 | — |
| 2024-12-12 | 6.30 | $6.30 | — |
| 2024-12-11 | 6.30 | $6.30 | — |
| 2024-12-10 | 6.30 | $6.30 | — |
| 2024-12-09 | 6.30 | $6.30 | — |
| 2024-12-06 | 6.30 | $6.30 | — |
| 2024-12-05 | 6.30 | $6.30 | — |
| 2024-12-04 | 6.30 | $6.30 | — |
| 2024-12-03 | 6.30 | $6.30 | — |
| 2024-12-02 | 6.30 | $6.30 | — |
| 2024-11-29 | 6.30 | $6.30 | — |
| 2024-11-27 | 6.30 | $6.30 | — |
| 2024-11-26 | 6.30 | $6.30 | — |
| 2024-11-25 | 6.30 | $6.30 | — |
| 2024-11-22 | 6.30 | $6.30 | — |
| 2024-11-21 | 6.30 | $6.30 | — |
| 2024-11-20 | 6.30 | $6.30 | — |
| 2024-11-19 | 6.30 | $6.30 | — |
| 2024-11-18 | 6.30 | $6.30 | — |
| 2024-11-15 | 6.30 | $6.30 | — |
| 2024-11-14 | 6.30 | $6.30 | — |
| 2024-11-13 | 6.30 | $6.30 | — |
| 2024-11-12 | 6.30 | $6.30 | — |
| 2024-11-11 | 6.30 | $6.30 | — |
| 2024-11-08 | 6.30 | $6.30 | — |
| 2024-11-07 | 6.30 | $6.30 | — |
| 2024-11-06 | 6.30 | $6.30 | — |
| 2024-11-05 | 6.30 | $6.30 | — |
| 2024-11-04 | 6.30 | $6.30 | — |
| 2024-11-01 | 6.30 | $6.30 | — |
| 2024-10-31 | 6.30 | $6.30 | — |
| 2024-10-30 | 6.30 | $6.30 | — |
| 2024-10-29 | 6.30 | $6.30 | — |
| 2024-10-28 | 6.30 | $6.30 | — |
| 2024-10-25 | 6.30 | $6.30 | — |
| 2024-10-24 | 6.30 | $6.30 | — |
| 2024-10-23 | 6.30 | $6.30 | — |
| 2024-10-22 | 6.30 | $6.30 | — |
| 2024-10-21 | 6.30 | $6.30 | — |
| 2024-10-18 | 6.30 | $6.30 | — |
| 2024-10-17 | 6.30 | $6.30 | — |
| 2024-10-16 | 6.30 | $6.30 | — |
| 2024-10-15 | 6.30 | $6.30 | — |
| 2024-10-14 | 6.30 | $6.30 | — |
| 2024-10-11 | 6.30 | $6.30 | — |
| 2024-10-10 | 6.30 | $6.30 | — |
| 2024-10-09 | 6.30 | $6.30 | — |
| 2024-10-08 | 6.30 | $6.30 | — |
| 2024-10-07 | 6.30 | $6.30 | — |
| 2024-10-04 | 6.30 | $6.30 | — |
| 2024-10-03 | 6.30 | $6.30 | — |
| 2024-10-02 | 6.30 | $6.30 | — |
| 2024-10-01 | 6.30 | $6.30 | — |
| 2024-09-30 | 6.30 | $6.30 | — |
| 2024-09-27 | 6.30 | $6.30 | — |
| 2024-09-26 | 6.30 | $6.30 | — |
| 2024-09-25 | 6.30 | $6.30 | — |
| 2024-09-24 | 6.30 | $6.30 | — |
| 2024-09-23 | 6.30 | $6.30 | — |
| 2024-09-20 | 6.30 | $6.30 | — |
| 2024-09-19 | 6.30 | $6.30 | — |
| 2024-09-18 | 6.30 | $6.30 | — |
| 2024-09-17 | 6.30 | $6.30 | — |
| 2024-09-16 | 6.30 | $6.30 | — |
| 2024-09-13 | 6.30 | $6.30 | — |
| 2024-09-12 | 6.30 | $6.30 | — |
| 2024-09-11 | 6.30 | $6.30 | — |
| 2024-09-10 | 6.30 | $6.30 | — |
| 2024-09-09 | 6.30 | $6.30 | — |
| 2024-09-06 | 6.30 | $6.30 | — |
| 2024-09-05 | 6.30 | $6.30 | — |
| 2024-09-04 | 6.30 | $6.30 | — |
| 2024-09-03 | 6.30 | $6.30 | — |
| 2024-08-30 | 6.30 | $6.30 | — |
| 2024-08-29 | 6.30 | $6.30 | — |
| 2024-08-28 | 6.30 | $6.30 | — |
| 2024-08-27 | 6.30 | $6.30 | — |
| 2024-08-26 | 6.30 | $6.30 | — |
| 2024-08-23 | 6.30 | $6.30 | — |
| 2024-08-22 | 6.30 | $6.30 | — |
| 2024-08-21 | 6.30 | $6.30 | — |
| 2024-08-20 | 6.30 | $6.30 | — |
| 2024-08-19 | 6.30 | $6.30 | — |
| 2024-08-16 | 6.30 | $6.30 | — |
| 2024-08-15 | 6.30 | $6.30 | — |
| 2024-08-14 | 6.30 | $6.30 | — |
| 2024-08-13 | 6.30 | $6.30 | — |
| 2024-08-12 | 6.30 | $6.30 | — |
| 2024-08-09 | 6.30 | $6.30 | — |
| 2024-08-08 | 6.30 | $6.30 | — |
| 2024-08-07 | 6.30 | $6.30 | — |
| 2024-08-06 | 6.30 | $6.30 | — |
| 2024-08-05 | 6.30 | $6.30 | — |
| 2024-08-02 | 6.30 | $6.30 | — |
| 2024-08-01 | 6.30 | $6.30 | — |
| 2024-07-31 | 6.30 | $6.30 | — |
| 2024-07-30 | 6.30 | $6.30 | — |
| 2024-07-29 | 6.30 | $6.30 | — |
| 2024-07-26 | 6.30 | $6.30 | — |
| 2024-07-25 | 6.30 | $6.30 | — |
| 2024-07-24 | 6.30 | $6.30 | — |
| 2024-07-23 | 6.30 | $6.30 | — |
| 2024-07-22 | 6.30 | $6.30 | — |
| 2024-07-19 | 6.30 | $6.30 | — |
| 2024-07-18 | 6.30 | $6.30 | — |
| 2024-07-17 | 6.30 | $6.30 | — |
| 2024-07-16 | 6.30 | $6.30 | — |
| 2024-07-15 | 6.30 | $6.30 | — |
| 2024-07-12 | 6.30 | $6.30 | 2800 |
| 2024-07-11 | 6.30 | $6.30 | — |
| 2024-07-10 | 6.30 | $6.30 | — |
| 2024-07-09 | 6.30 | $6.30 | — |
| 2024-07-08 | 6.30 | $6.30 | — |
| 2024-07-05 | 6.30 | $6.30 | — |
| 2024-07-03 | 6.30 | $6.30 | — |
| 2024-07-02 | 6.30 | $6.30 | — |
| 2024-07-01 | 6.30 | $6.30 | — |
| 2024-06-28 | 6.30 | $6.30 | — |
| 2024-06-27 | 6.30 | $6.30 | — |
| 2024-06-26 | 6.30 | $6.30 | — |
| 2024-06-25 | 6.30 | $6.30 | — |
| 2024-06-24 | 6.30 | $6.30 | — |
| 2024-06-21 | 6.30 | $6.30 | — |
| 2024-06-20 | 6.30 | $6.30 | — |
| 2024-06-18 | 6.30 | $6.30 | — |
| 2024-06-17 | 6.30 | $6.30 | — |
| 2024-06-14 | 6.30 | $6.30 | — |
| 2024-06-13 | 6.30 | $6.30 | — |
| 2024-06-12 | 6.30 | $6.30 | — |
| 2024-06-11 | 6.30 | $6.30 | — |
| 2024-06-10 | 6.30 | $6.30 | — |
| 2024-06-07 | 6.30 | $6.30 | — |
| 2024-06-06 | 6.30 | $6.30 | — |
| 2024-06-05 | 6.30 | $6.30 | — |
| 2024-06-04 | 6.30 | $6.30 | — |
| 2024-06-03 | 6.30 | $6.30 | — |
| 2024-05-31 | 6.30 | $6.30 | — |
| 2024-05-30 | 6.30 | $6.30 | — |
| 2024-05-29 | 6.30 | $6.30 | — |
| 2024-05-28 | 6.30 | $6.30 | — |
| 2024-05-24 | 6.30 | $6.30 | — |
| 2024-05-23 | 6.30 | $6.30 | — |
| 2024-05-22 | 6.30 | $6.30 | — |
| 2024-05-21 | 6.30 | $6.30 | — |
| 2024-05-20 | 6.30 | $6.30 | — |
| 2024-05-17 | 6.30 | $6.30 | — |
| 2024-05-16 | 6.30 | $6.30 | — |
| 2024-05-15 | 6.30 | $6.30 | — |
| 2024-05-14 | 6.30 | $6.30 | — |
| 2024-05-13 | 6.30 | $6.30 | — |
| 2024-05-10 | 6.30 | $6.30 | — |
| 2024-05-09 | 6.30 | $6.30 | — |
| 2024-05-08 | 6.30 | $6.30 | — |
| 2024-05-07 | 6.30 | $6.30 | — |
| 2024-05-06 | 6.30 | $6.30 | — |
| 2024-05-03 | 6.30 | $6.30 | — |
| 2024-05-02 | 6.30 | $6.30 | — |
| 2024-05-01 | 6.30 | $6.30 | — |
| 2024-04-30 | 6.30 | $6.30 | — |
| 2024-04-29 | 6.30 | $6.30 | — |
| 2024-04-26 | 6.30 | $6.30 | — |
| 2024-04-25 | 6.30 | $6.30 | — |
| 2024-04-24 | 6.30 | $6.30 | — |
| 2024-04-23 | 6.30 | $6.30 | — |
| 2024-04-22 | 6.30 | $6.30 | — |
| 2024-04-19 | 6.30 | $6.30 | — |
| 2024-04-18 | 6.30 | $6.30 | — |
| 2024-04-17 | 6.30 | $6.30 | — |
| 2024-04-16 | 6.30 | $6.30 | — |
| 2024-04-15 | 6.30 | $6.30 | — |
| 2024-04-12 | 6.30 | $6.30 | — |
| 2024-04-11 | 6.30 | $6.30 | — |
| 2024-04-10 | 6.30 | $6.30 | — |
| 2024-04-09 | 6.30 | $6.30 | — |
| 2024-04-08 | 6.30 | $6.30 | — |
| 2024-04-05 | 6.30 | $6.30 | — |
| 2024-04-04 | 6.30 | $6.30 | — |
| 2024-04-03 | 6.30 | $6.30 | — |
| 2024-04-02 | 6.30 | $6.30 | — |
| 2024-04-01 | 6.30 | $6.30 | — |
| 2024-03-28 | 6.30 | $6.30 | — |
| 2024-03-27 | 6.30 | $6.30 | — |
| 2024-03-26 | 6.30 | $6.30 | — |
| 2024-03-25 | 6.30 | $6.30 | — |
| 2024-03-22 | 6.30 | $6.30 | — |
| 2024-03-21 | 6.30 | $6.30 | — |
| 2024-03-20 | 6.30 | $6.30 | — |
| 2024-03-19 | 6.30 | $6.30 | — |
| 2024-03-18 | 6.30 | $6.30 | — |
| 2024-03-15 | 6.30 | $6.30 | — |
| 2024-03-14 | 6.30 | $6.30 | — |
| 2024-03-13 | 6.30 | $6.30 | — |
| 2024-03-12 | 6.30 | $6.30 | — |
| 2024-03-11 | 6.30 | $6.30 | — |
| 2024-03-08 | 6.30 | $6.30 | — |
| 2024-03-07 | 6.30 | $6.30 | — |
| 2024-03-06 | 6.30 | $6.30 | — |
| 2024-03-05 | 6.30 | $6.30 | — |
| 2024-03-04 | 6.30 | $6.30 | — |
| 2024-03-01 | 6.30 | $6.30 | — |
| 2024-02-29 | 6.30 | $6.30 | — |
| 2024-02-28 | 6.30 | $6.30 | — |
| 2024-02-27 | 6.30 | $6.30 | — |
| 2024-02-26 | 6.30 | $6.30 | — |
| 2024-02-23 | 6.30 | $6.30 | — |
| 2024-02-22 | 6.30 | $6.30 | — |
| 2024-02-21 | 6.30 | $6.30 | — |
| 2024-02-20 | 6.30 | $6.30 | — |
| 2024-02-16 | 6.30 | $6.30 | — |
| 2024-02-15 | 6.30 | $6.30 | — |
| 2024-02-14 | 6.30 | $6.30 | — |
| 2024-02-13 | 6.30 | $6.30 | — |
| 2024-02-12 | 6.30 | $6.30 | — |
| 2024-02-09 | 6.30 | $6.30 | — |
| 2024-02-08 | 6.30 | $6.30 | — |
| 2024-02-07 | 6.30 | $6.30 | — |
| 2024-02-06 | 6.30 | $6.30 | — |
| 2024-02-05 | 6.30 | $6.30 | — |
| 2024-02-02 | 6.30 | $6.30 | — |
| 2024-02-01 | 6.30 | $6.30 | — |
| 2024-01-31 | 6.30 | $6.30 | — |
| 2024-01-30 | 6.30 | $6.30 | — |
| 2024-01-29 | 6.30 | $6.30 | — |
| 2024-01-26 | 6.30 | $6.30 | — |
| 2024-01-25 | 6.30 | $6.30 | — |
| 2024-01-24 | 6.30 | $6.30 | — |
| 2024-01-23 | 6.30 | $6.30 | — |
| 2024-01-22 | 6.30 | $6.30 | — |
| 2024-01-19 | 6.30 | $6.30 | — |
| 2024-01-18 | 6.27 | $6.30 | — |
| 2024-01-17 | 6.25 | $6.30 | — |
| 2024-01-16 | 6.22 | $6.30 | — |
| 2024-01-12 | 6.20 | $6.30 | — |
| 2024-01-11 | 6.17 | $6.30 | — |
| 2024-01-10 | 6.14 | $6.30 | — |
| 2024-01-09 | 6.12 | $6.30 | — |
| 2024-01-08 | 6.09 | $6.30 | — |
| 2024-01-05 | 6.07 | $6.30 | — |
| 2024-01-04 | 6.03 | $6.30 | — |
| 2024-01-03 | 5.99 | $6.30 | — |
| 2024-01-02 | 5.96 | $6.30 | — |
| 2023-12-29 | 5.92 | $6.30 | — |
| 2023-12-28 | 5.88 | $6.30 | — |
| 2023-12-27 | 5.84 | $6.30 | — |
| 2023-12-26 | 5.81 | $6.30 | — |
| 2023-12-22 | 5.77 | $6.30 | — |
| 2023-12-21 | 5.73 | $6.30 | — |
| 2023-12-20 | 5.70 | $6.30 | 900 |
| 2023-12-19 | 5.66 | $5.78 | — |
| 2023-12-18 | 5.65 | $5.78 | — |
| 2023-12-15 | 5.64 | $5.78 | — |
| 2023-12-14 | 5.63 | $5.78 | — |
| 2023-12-13 | 5.62 | $5.78 | — |
| 2023-12-12 | 5.60 | $5.78 | — |
| 2023-12-11 | 5.59 | $5.78 | — |
| 2023-12-08 | 5.58 | $5.78 | — |
| 2023-12-07 | 5.57 | $5.78 | 600 |
| 2023-12-06 | 5.56 | $5.56 | — |
| 2023-12-05 | 5.56 | $5.56 | — |
| 2023-12-04 | 5.56 | $5.56 | — |
| 2023-12-01 | 5.56 | $5.56 | — |
| 2023-11-30 | 5.56 | $5.56 | — |
| 2023-11-29 | 5.56 | $5.56 | — |
| 2023-11-28 | 5.56 | $5.56 | — |
| 2023-11-27 | 5.56 | $5.56 | — |
| 2023-11-24 | 5.56 | $5.56 | — |
| 2023-11-22 | 5.56 | $5.56 | — |
| 2023-11-21 | 5.56 | $5.56 | — |
| 2023-11-20 | 5.56 | $5.56 | — |
| 2023-11-17 | 5.56 | $5.56 | — |
| 2023-11-16 | 5.56 | $5.56 | — |
| 2023-11-15 | 5.56 | $5.56 | — |
| 2023-11-14 | 5.56 | $5.56 | 3900 |
| 2023-11-13 | 5.56 | $5.56 | — |
| 2023-11-10 | 5.56 | $5.56 | — |
| 2023-11-09 | 5.56 | $5.56 | — |
| 2023-11-08 | 5.56 | $5.56 | — |
| 2023-11-07 | 5.56 | $5.56 | — |
| 2023-11-06 | 5.56 | $5.56 | — |
| 2023-11-03 | 5.56 | $5.56 | — |
| 2023-11-02 | 5.56 | $5.56 | — |
| 2023-11-01 | 5.56 | $5.56 | — |
| 2023-10-31 | 5.56 | $5.56 | — |
| 2023-10-30 | 5.56 | $5.56 | — |
| 2023-10-27 | 5.57 | $5.56 | — |
| 2023-10-26 | 5.59 | $5.56 | — |
| 2023-10-25 | 5.60 | $5.56 | — |
| 2023-10-24 | 5.61 | $5.56 | — |
| 2023-10-23 | 5.63 | $5.56 | — |
| 2023-10-20 | 5.64 | $5.56 | — |
| 2023-10-19 | 5.65 | $5.56 | — |
| 2023-10-18 | 5.66 | $5.56 | — |
| 2023-10-17 | 5.68 | $5.56 | — |
| 2023-10-16 | 5.69 | $5.56 | — |
| 2023-10-13 | 5.70 | $5.56 | — |
| 2023-10-12 | 5.72 | $5.56 | — |
| 2023-10-11 | 5.73 | $5.56 | — |
| 2023-10-10 | 5.74 | $5.56 | — |
| 2023-10-09 | 5.76 | $5.56 | — |
| 2023-10-06 | 5.77 | $5.56 | — |
| 2023-10-05 | 5.78 | $5.56 | — |
| 2023-10-04 | 5.79 | $5.56 | — |
| 2023-10-03 | 5.81 | $5.56 | 2323 |
| 2023-10-02 | 5.82 | $5.82 | — |
| 2023-09-29 | 5.82 | $5.82 | — |
| 2023-09-28 | 5.82 | $5.82 | — |
| 2023-09-27 | 5.82 | $5.82 | — |
| 2023-09-26 | 5.82 | $5.82 | — |
| 2023-09-25 | 5.82 | $5.82 | — |
| 2023-09-22 | 5.82 | $5.82 | — |
| 2023-09-21 | 5.82 | $5.82 | — |
| 2023-09-20 | 5.82 | $5.82 | — |
| 2023-09-19 | 5.82 | $5.82 | — |
| 2023-09-18 | 5.82 | $5.82 | — |
| 2023-09-15 | 5.82 | $5.82 | — |
| 2023-09-14 | 5.82 | $5.82 | — |
| 2023-09-13 | 5.82 | $5.82 | — |
| 2023-09-12 | 5.82 | $5.82 | — |
| 2023-09-11 | 5.82 | $5.82 | — |
| 2023-09-08 | 5.82 | $5.82 | — |
| 2023-09-07 | 5.82 | $5.82 | — |
| 2023-09-06 | 5.82 | $5.82 | — |
| 2023-09-05 | 5.82 | $5.82 | — |
| 2023-09-01 | 5.82 | $5.82 | — |
| 2023-08-31 | 5.82 | $5.82 | — |
| 2023-08-30 | 5.82 | $5.82 | — |
| 2023-08-29 | 5.82 | $5.82 | — |
| 2023-08-28 | 5.82 | $5.82 | — |
| 2023-08-25 | 5.82 | $5.82 | — |
| 2023-08-24 | 5.82 | $5.82 | — |
| 2023-08-23 | 5.82 | $5.82 | — |
| 2023-08-22 | 5.82 | $5.82 | — |
| 2023-08-21 | 5.82 | $5.82 | — |
| 2023-08-18 | 5.82 | $5.82 | — |
| 2023-08-17 | 5.82 | $5.82 | — |
| 2023-08-16 | 5.82 | $5.82 | — |
| 2023-08-15 | 5.82 | $5.82 | 1500 |
| 2023-08-14 | 5.82 | $5.82 | — |
| 2023-08-11 | 5.82 | $5.82 | — |
| 2023-08-10 | 5.82 | $5.82 | — |
| 2023-08-09 | 5.82 | $5.82 | — |
| 2023-08-08 | 5.82 | $5.82 | — |
| 2023-08-07 | 5.82 | $5.82 | — |
| 2023-08-04 | 5.82 | $5.82 | — |
| 2023-08-03 | 5.82 | $5.82 | — |
| 2023-08-02 | 5.82 | $5.82 | — |
| 2023-08-01 | 5.82 | $5.82 | — |
| 2023-07-31 | 5.82 | $5.82 | — |
| 2023-07-28 | 5.82 | $5.82 | — |
| 2023-07-27 | 5.82 | $5.82 | — |
| 2023-07-26 | 5.82 | $5.82 | — |
| 2023-07-25 | 5.82 | $5.82 | — |
| 2023-07-24 | 5.82 | $5.82 | — |
| 2023-07-21 | 5.82 | $5.82 | — |
| 2023-07-20 | 5.82 | $5.82 | — |
| 2023-07-19 | 5.82 | $5.82 | — |
| 2023-07-18 | 5.82 | $5.82 | — |
| 2023-07-17 | 5.82 | $5.82 | — |
| 2023-07-14 | 5.82 | $5.82 | — |
| 2023-07-13 | 5.82 | $5.82 | — |
| 2023-07-12 | 5.82 | $5.82 | — |
| 2023-07-11 | 5.82 | $5.82 | — |
| 2023-07-10 | 5.82 | $5.82 | — |
| 2023-07-07 | 5.82 | $5.82 | — |
| 2023-07-06 | 5.82 | $5.82 | — |
| 2023-07-05 | 5.82 | $5.82 | — |
| 2023-07-03 | 5.82 | $5.82 | — |
| 2023-06-30 | 5.82 | $5.82 | — |
| 2023-06-29 | 5.82 | $5.82 | — |
| 2023-06-28 | 5.82 | $5.82 | — |
| 2023-06-27 | 5.82 | $5.82 | — |
| 2023-06-26 | 5.82 | $5.82 | — |
| 2023-06-23 | 5.82 | $5.82 | — |
| 2023-06-22 | 5.82 | $5.82 | — |
| 2023-06-21 | 5.82 | $5.82 | — |
| 2023-06-20 | 5.82 | $5.82 | 1462 |
| 2023-06-16 | 5.82 | $5.82 | — |
| 2023-06-15 | 5.82 | $5.82 | — |
| 2023-06-14 | 5.82 | $5.82 | — |
| 2023-06-13 | 5.82 | $5.82 | — |
| 2023-06-12 | 5.82 | $5.82 | — |
| 2023-06-09 | 5.82 | $5.82 | — |
| 2023-06-08 | 5.82 | $5.82 | — |
| 2023-06-07 | 5.82 | $5.82 | — |
| 2023-06-06 | 5.82 | $5.82 | — |
| 2023-06-05 | 5.82 | $5.82 | — |
| 2023-06-02 | 5.82 | $5.82 | — |
| 2023-06-01 | 5.82 | $5.82 | — |
| 2023-05-31 | 5.82 | $5.82 | — |
| 2023-05-30 | 5.82 | $5.82 | — |
| 2023-05-26 | 5.82 | $5.82 | — |
| 2023-05-25 | 5.82 | $5.82 | — |
| 2023-05-24 | 5.82 | $5.82 | — |
| 2023-05-23 | 5.82 | $5.82 | — |
| 2023-05-22 | 5.82 | $5.82 | — |
| 2023-05-19 | 5.82 | $5.82 | — |
| 2023-05-18 | 5.82 | $5.82 | — |
| 2023-05-17 | 5.82 | $5.82 | — |
| 2023-05-16 | 5.82 | $5.82 | — |
| 2023-05-15 | 5.82 | $5.82 | — |
| 2023-05-12 | 5.82 | $5.82 | — |
| 2023-05-11 | 5.82 | $5.82 | — |
| 2023-05-10 | 5.82 | $5.82 | — |
| 2023-05-09 | 5.82 | $5.82 | — |
| 2023-05-08 | 5.82 | $5.82 | — |
| 2023-05-05 | 5.82 | $5.82 | — |
| 2023-05-04 | 5.82 | $5.82 | — |
| 2023-05-03 | 5.82 | $5.82 | — |
| 2023-05-02 | 5.82 | $5.82 | — |
| 2023-05-01 | 5.82 | $5.82 | — |
| 2023-04-28 | 5.82 | $5.82 | — |
| 2023-04-27 | 5.82 | $5.82 | — |
| 2023-04-26 | 5.82 | $5.82 | — |
| 2023-04-25 | 5.82 | $5.82 | — |
| 2023-04-24 | 5.82 | $5.82 | — |
| 2023-04-21 | 5.82 | $5.82 | — |
| 2023-04-20 | 5.82 | $5.82 | — |
| 2023-04-19 | 5.82 | $5.82 | — |
| 2023-04-18 | 5.82 | $5.82 | — |
| 2023-04-17 | 5.82 | $5.82 | — |
| 2023-04-14 | 5.82 | $5.82 | — |
| 2023-04-13 | 5.82 | $5.82 | — |
| 2023-04-12 | 5.82 | $5.82 | — |
| 2023-04-11 | 5.82 | $5.82 | — |
| 2023-04-10 | 5.82 | $5.82 | — |
| 2023-04-06 | 5.84 | $5.82 | — |
| 2023-04-05 | 5.88 | $5.82 | — |
| 2023-04-04 | 5.92 | $5.82 | — |
| 2023-04-03 | 5.96 | $5.82 | — |
| 2023-03-31 | 6.00 | $5.82 | — |
| 2023-03-30 | 6.03 | $5.82 | — |
| 2023-03-29 | 6.07 | $5.82 | — |
| 2023-03-28 | 6.11 | $5.82 | — |
| 2023-03-27 | 6.15 | $5.82 | — |
| 2023-03-24 | 6.19 | $5.82 | — |
| 2023-03-23 | 6.22 | $5.82 | — |
| 2023-03-22 | 6.26 | $5.82 | — |
| 2023-03-21 | 6.30 | $5.82 | — |
| 2023-03-20 | 6.34 | $5.82 | — |
| 2023-03-17 | 6.38 | $5.82 | — |
| 2023-03-16 | 6.41 | $5.82 | — |
| 2023-03-15 | 6.45 | $5.82 | — |
| 2023-03-14 | 6.49 | $5.82 | — |
| 2023-03-13 | 6.53 | $5.82 | — |
| 2023-03-10 | 6.57 | $6.29 | 200 |
| 2023-03-09 | 6.58 | $6.58 | — |
| 2023-03-08 | 6.58 | $6.58 | — |
| 2023-03-07 | 6.58 | $6.58 | — |
| 2023-03-06 | 6.58 | $6.58 | — |
| 2023-03-03 | 6.58 | $6.58 | — |
| 2023-03-02 | 6.58 | $6.58 | — |
| 2023-03-01 | 6.58 | $6.58 | — |
| 2023-02-28 | 6.58 | $6.58 | — |
| 2023-02-27 | 6.58 | $6.58 | — |
| 2023-02-24 | 6.58 | $6.58 | — |
| 2023-02-23 | 6.58 | $6.58 | — |
| 2023-02-22 | 6.58 | $6.58 | — |
| 2023-02-21 | 6.58 | $6.58 | — |
| 2023-02-17 | 6.58 | $6.58 | — |
| 2023-02-16 | 6.58 | $6.58 | — |
| 2023-02-15 | 6.58 | $6.58 | — |
| 2023-02-14 | 6.58 | $6.58 | — |
| 2023-02-13 | 6.58 | $6.58 | — |
| 2023-02-10 | 6.58 | $6.58 | — |
| 2023-02-09 | 6.58 | $6.58 | — |
| 2023-02-08 | 6.58 | $6.58 | — |
| 2023-02-07 | 6.58 | $6.58 | — |
| 2023-02-06 | 6.58 | $6.58 | — |
| 2023-02-03 | 6.58 | $6.58 | — |
| 2023-02-02 | 6.58 | $6.58 | — |
| 2023-02-01 | 6.58 | $6.58 | — |
| 2023-01-31 | 6.58 | $6.58 | — |
| 2023-01-30 | 6.58 | $6.58 | — |
| 2023-01-27 | 6.58 | $6.58 | — |
| 2023-01-26 | 6.58 | $6.58 | — |
| 2023-01-25 | 6.57 | $6.58 | — |
| 2023-01-24 | 6.57 | $6.58 | — |
| 2023-01-23 | 6.56 | $6.58 | — |
| 2023-01-20 | 6.56 | $6.58 | — |
| 2023-01-19 | 6.55 | $6.58 | — |
| 2023-01-18 | 6.55 | $6.58 | — |
| 2023-01-17 | 6.54 | $6.58 | — |
| 2023-01-13 | 6.54 | $6.58 | — |
| 2023-01-12 | 6.53 | $6.58 | — |
| 2023-01-11 | 6.53 | $6.58 | — |
| 2023-01-10 | 6.52 | $6.58 | — |
| 2023-01-09 | 6.51 | $6.58 | — |
| 2023-01-06 | 6.51 | $6.58 | — |
| 2023-01-05 | 6.50 | $6.58 | — |
| 2023-01-04 | 6.50 | $6.58 | — |
| 2023-01-03 | 6.49 | $6.58 | — |
| 2022-12-30 | 6.49 | $6.58 | — |
| 2022-12-29 | 6.48 | $6.58 | — |
| 2022-12-28 | 6.48 | $6.58 | 625 |
| 2022-12-27 | 6.47 | $6.47 | — |
| 2022-12-23 | 6.47 | $6.47 | — |
| 2022-12-22 | 6.47 | $6.47 | — |
| 2022-12-21 | 6.47 | $6.47 | — |
| 2022-12-20 | 6.47 | $6.47 | — |
| 2022-12-19 | 6.47 | $6.47 | — |
| 2022-12-16 | 6.47 | $6.47 | — |
| 2022-12-15 | 6.47 | $6.47 | — |
| 2022-12-14 | 6.47 | $6.47 | — |
| 2022-12-13 | 6.47 | $6.47 | — |
| 2022-12-12 | 6.47 | $6.47 | — |
| 2022-12-09 | 6.47 | $6.47 | — |
| 2022-12-08 | 6.47 | $6.47 | — |
| 2022-12-07 | 6.47 | $6.47 | — |
| 2022-12-06 | 6.47 | $6.47 | — |
| 2022-12-05 | 6.47 | $6.47 | — |
| 2022-12-02 | 6.47 | $6.47 | — |
| 2022-12-01 | 6.47 | $6.47 | — |
| 2022-11-30 | 6.47 | $6.47 | — |
| 2022-11-29 | 6.47 | $6.47 | — |
| 2022-11-28 | 6.47 | $6.47 | — |
| 2022-11-25 | 6.47 | $6.47 | — |
| 2022-11-23 | 6.47 | $6.47 | — |
| 2022-11-22 | 6.47 | $6.47 | — |
| 2022-11-21 | 6.47 | $6.47 | — |
| 2022-11-18 | 6.47 | $6.47 | — |
| 2022-11-17 | 6.47 | $6.47 | — |
| 2022-11-16 | 6.47 | $6.47 | — |
| 2022-11-15 | 6.47 | $6.47 | — |
| 2022-11-14 | 6.47 | $6.47 | — |
| 2022-11-11 | 6.47 | $6.47 | — |
| 2022-11-10 | 6.47 | $6.47 | — |
| 2022-11-09 | 6.47 | $6.47 | — |
| 2022-11-08 | 6.47 | $6.47 | — |
| 2022-11-07 | 6.47 | $6.47 | — |
| 2022-11-04 | 6.47 | $6.47 | — |
| 2022-11-03 | 6.47 | $6.47 | — |
| 2022-11-02 | 6.47 | $6.47 | — |
| 2022-11-01 | 6.47 | $6.47 | — |
| 2022-10-31 | 6.47 | $6.47 | — |
| 2022-10-28 | 6.47 | $6.47 | — |
| 2022-10-27 | 6.47 | $6.47 | — |
| 2022-10-26 | 6.47 | $6.47 | — |
| 2022-10-25 | 6.47 | $6.47 | — |
| 2022-10-24 | 6.47 | $6.47 | — |
| 2022-10-21 | 6.47 | $6.47 | — |
| 2022-10-20 | 6.47 | $6.47 | — |
| 2022-10-19 | 6.47 | $6.47 | — |
| 2022-10-18 | 6.47 | $6.47 | — |
| 2022-10-17 | 6.47 | $6.47 | — |
| 2022-10-14 | 6.47 | $6.47 | — |
| 2022-10-13 | 6.47 | $6.47 | — |
| 2022-10-12 | 6.47 | $6.47 | — |
| 2022-10-11 | 6.47 | $6.47 | — |
| 2022-10-10 | 6.47 | $6.47 | — |
| 2022-10-07 | 6.47 | $6.47 | — |
| 2022-10-06 | 6.47 | $6.47 | — |
| 2022-10-05 | 6.47 | $6.47 | — |
| 2022-10-04 | 6.47 | $6.47 | — |
| 2022-10-03 | 6.47 | $6.47 | — |
| 2022-09-30 | 6.47 | $6.47 | — |
| 2022-09-29 | 6.47 | $6.47 | — |
| 2022-09-28 | 6.47 | $6.47 | — |
| 2022-09-27 | 6.47 | $6.47 | — |
| 2022-09-26 | 6.47 | $6.47 | — |
| 2022-09-23 | 6.47 | $6.47 | — |
| 2022-09-22 | 6.47 | $6.47 | — |
| 2022-09-21 | 6.47 | $6.47 | — |
| 2022-09-20 | 6.47 | $6.47 | — |
| 2022-09-19 | 6.47 | $6.47 | — |
| 2022-09-16 | 6.47 | $6.47 | — |
| 2022-09-15 | 6.47 | $6.47 | — |
| 2022-09-14 | 6.47 | $6.47 | — |
| 2022-09-13 | 6.47 | $6.47 | — |
| 2022-09-12 | 6.47 | $6.47 | — |
| 2022-09-09 | 6.47 | $6.47 | — |
| 2022-09-08 | 6.47 | $6.47 | — |
| 2022-09-07 | 6.47 | $6.47 | — |
| 2022-09-06 | 6.47 | $6.47 | — |
| 2022-09-02 | 6.47 | $6.47 | — |
| 2022-09-01 | 6.47 | $6.47 | — |
| 2022-08-31 | 6.47 | $6.47 | — |
| 2022-08-30 | 6.47 | $6.47 | — |
| 2022-08-29 | 6.47 | $6.47 | — |
| 2022-08-26 | 6.47 | $6.47 | — |
| 2022-08-25 | 6.47 | $6.47 | — |
| 2022-08-24 | 6.47 | $6.47 | — |
| 2022-08-23 | 6.47 | $6.47 | — |
| 2022-08-22 | 6.47 | $6.47 | — |
| 2022-08-19 | 6.47 | $6.47 | — |
| 2022-08-18 | 6.47 | $6.47 | — |
| 2022-08-17 | 6.47 | $6.47 | — |
| 2022-08-16 | 6.47 | $6.47 | — |
| 2022-08-15 | 6.47 | $6.47 | — |
| 2022-08-12 | 6.47 | $6.47 | — |
| 2022-08-11 | 6.47 | $6.47 | — |
| 2022-08-10 | 6.47 | $6.47 | — |
| 2022-08-09 | 6.47 | $6.47 | — |
| 2022-08-08 | 6.47 | $6.47 | — |
| 2022-08-05 | 6.47 | $6.47 | — |
| 2022-08-04 | 6.47 | $6.47 | — |
| 2022-08-03 | 6.47 | $6.47 | — |
| 2022-08-02 | 6.47 | $6.47 | — |
| 2022-08-01 | 6.47 | $6.47 | — |
| 2022-07-29 | 6.47 | $6.47 | — |
| 2022-07-28 | 6.47 | $6.47 | — |
| 2022-07-27 | 6.47 | $6.47 | — |
| 2022-07-26 | 6.47 | $6.47 | — |
| 2022-07-25 | 6.47 | $6.47 | — |
| 2022-07-22 | 6.47 | $6.47 | — |
| 2022-07-21 | 6.47 | $6.47 | — |
| 2022-07-20 | 6.47 | $6.47 | — |
| 2022-07-19 | 6.47 | $6.47 | — |
| 2022-07-18 | 6.47 | $6.47 | — |
| 2022-07-15 | 6.47 | $6.47 | — |
| 2022-07-14 | 6.47 | $6.47 | — |
| 2022-07-13 | 6.47 | $6.47 | — |
| 2022-07-12 | 6.47 | $6.47 | — |
| 2022-07-11 | 6.47 | $6.47 | — |
| 2022-07-08 | 6.47 | $6.47 | — |
| 2022-07-07 | 6.47 | $6.47 | — |
| 2022-07-06 | 6.47 | $6.47 | — |
| 2022-07-05 | 6.47 | $6.47 | — |
| 2022-07-01 | 6.47 | $6.47 | — |
| 2022-06-30 | 6.47 | $6.47 | — |
| 2022-06-29 | 6.47 | $6.47 | — |
| 2022-06-28 | 6.47 | $6.47 | — |
| 2022-06-27 | 6.47 | $6.47 | — |
| 2022-06-24 | 6.47 | $6.47 | — |
| 2022-06-23 | 6.47 | $6.47 | — |
| 2022-06-22 | 6.47 | $6.47 | — |
| 2022-06-21 | 6.47 | $6.47 | — |
| 2022-06-17 | 6.47 | $6.47 | — |
| 2022-06-16 | 6.47 | $6.47 | — |
| 2022-06-15 | 6.47 | $6.47 | — |
| 2022-06-14 | 6.47 | $6.47 | — |
| 2022-06-13 | 6.47 | $6.47 | — |
| 2022-06-10 | 6.47 | $6.47 | — |
| 2022-06-09 | 6.47 | $6.47 | — |
| 2022-06-08 | 6.47 | $6.47 | — |
| 2022-06-07 | 6.47 | $6.47 | — |
| 2022-06-06 | 6.47 | $6.47 | — |
| 2022-06-03 | 6.47 | $6.47 | — |
| 2022-06-02 | 6.47 | $6.47 | — |
| 2022-06-01 | 6.47 | $6.47 | — |
| 2022-05-31 | 6.47 | $6.47 | — |
| 2022-05-27 | 6.47 | $6.47 | — |
| 2022-05-26 | 6.47 | $6.47 | — |
| 2022-05-25 | 6.47 | $6.47 | — |
| 2022-05-24 | 6.47 | $6.47 | — |
| 2022-05-23 | 6.47 | $6.47 | — |
| 2022-05-20 | 6.47 | $6.47 | — |
| 2022-05-19 | 6.47 | $6.47 | — |
| 2022-05-18 | 6.47 | $6.47 | — |
| 2022-05-17 | 6.47 | $6.47 | — |
| 2022-05-16 | 6.47 | $6.47 | — |
| 2022-05-13 | 6.47 | $6.47 | — |
| 2022-05-12 | 6.47 | $6.47 | — |
| 2022-05-11 | 6.47 | $6.47 | — |
| 2022-05-10 | 6.47 | $6.47 | — |
| 2022-05-09 | 6.47 | $6.47 | — |
| 2022-05-06 | 6.47 | $6.47 | — |
| 2022-05-05 | 6.47 | $6.47 | — |
| 2022-05-04 | 6.47 | $6.47 | — |
| 2022-05-03 | 6.47 | $6.47 | — |
| 2022-05-02 | 6.47 | $6.47 | — |
| 2022-04-29 | 6.47 | $6.47 | — |
| 2022-04-28 | 6.47 | $6.47 | — |
| 2022-04-27 | 6.47 | $6.47 | — |
| 2022-04-26 | 6.47 | $6.47 | — |
| 2022-04-25 | 6.47 | $6.47 | — |
| 2022-04-22 | 6.47 | $6.47 | — |
| 2022-04-21 | 6.47 | $6.47 | — |
| 2022-04-20 | 6.47 | $6.47 | — |
| 2022-04-19 | 6.47 | $6.47 | — |
| 2022-04-18 | 6.47 | $6.47 | — |
| 2022-04-14 | 6.47 | $6.47 | — |
| 2022-04-13 | 6.47 | $6.47 | — |
| 2022-04-12 | 6.47 | $6.47 | — |
| 2022-04-11 | 6.47 | $6.47 | — |
| 2022-04-08 | 6.47 | $6.47 | — |
| 2022-04-07 | 6.47 | $6.47 | — |
| 2022-04-06 | 6.47 | $6.47 | — |
| 2022-04-05 | 6.47 | $6.47 | — |
| 2022-04-04 | 6.47 | $6.47 | — |
| 2022-04-01 | 6.47 | $6.47 | — |
| 2022-03-31 | 6.47 | $6.47 | 800 |
| 2022-03-30 | 6.47 | $6.47 | — |
| 2022-03-29 | 6.47 | $6.47 | — |
| 2022-03-28 | 6.47 | $6.47 | — |
| 2022-03-25 | 6.47 | $6.47 | — |
| 2022-03-24 | 6.47 | $6.47 | — |
| 2022-03-23 | 6.47 | $6.47 | — |
| 2022-03-22 | 6.47 | $6.47 | — |
| 2022-03-21 | 6.47 | $6.47 | — |
| 2022-03-18 | 6.47 | $6.47 | — |
| 2022-03-17 | 6.47 | $6.47 | — |
| 2022-03-16 | 6.47 | $6.47 | — |
| 2022-03-15 | 6.47 | $6.47 | — |
| 2022-03-14 | 6.47 | $6.47 | — |
| 2022-03-11 | 6.47 | $6.47 | — |
| 2022-03-10 | 6.47 | $6.47 | — |
| 2022-03-09 | 6.47 | $6.47 | — |
| 2022-03-08 | 6.47 | $6.47 | — |
| 2022-03-07 | 6.47 | $6.47 | — |
| 2022-03-04 | 6.47 | $6.47 | — |
| 2022-03-03 | 6.47 | $6.47 | — |
| 2022-03-02 | 6.47 | $6.47 | — |
| 2022-03-01 | 6.47 | $6.47 | — |
| 2022-02-28 | 6.47 | $6.47 | — |
| 2022-02-25 | 6.47 | $6.47 | — |
| 2022-02-24 | 6.47 | $6.47 | — |
| 2022-02-23 | 6.47 | $6.47 | — |
| 2022-02-22 | 6.47 | $6.47 | — |
| 2022-02-18 | 6.47 | $6.47 | — |
| 2022-02-17 | 6.47 | $6.47 | — |
| 2022-02-16 | 6.46 | $6.47 | — |
| 2022-02-15 | 6.44 | $6.47 | — |
| 2022-02-14 | 6.43 | $6.47 | — |
| 2022-02-11 | 6.42 | $6.47 | — |
| 2022-02-10 | 6.41 | $6.47 | — |
| 2022-02-09 | 6.39 | $6.47 | — |
| 2022-02-08 | 6.38 | $6.47 | — |
| 2022-02-07 | 6.37 | $6.47 | — |
| 2022-02-04 | 6.35 | $6.47 | — |
| 2022-02-03 | 6.34 | $6.47 | — |
| 2022-02-02 | 6.33 | $6.47 | — |
| 2022-02-01 | 6.31 | $6.47 | — |
| 2022-01-31 | 6.30 | $6.47 | — |
| 2022-01-28 | 6.29 | $6.47 | — |
| 2022-01-27 | 6.28 | $6.47 | — |
| 2022-01-26 | 6.26 | $6.47 | — |
| 2022-01-25 | 6.25 | $6.47 | — |
| 2022-01-24 | 6.24 | $6.47 | — |
| 2022-01-21 | 6.22 | $6.47 | 200 |
| 2022-01-20 | 6.21 | $6.21 | — |
| 2022-01-19 | 6.21 | $6.21 | — |
| 2022-01-18 | 6.21 | $6.21 | — |
| 2022-01-14 | 6.21 | $6.21 | — |
| 2022-01-13 | 6.21 | $6.21 | — |
| 2022-01-12 | 6.21 | $6.21 | — |
| 2022-01-11 | 6.21 | $6.21 | — |
| 2022-01-10 | 6.21 | $6.21 | — |
| 2022-01-07 | 6.21 | $6.21 | — |
| 2022-01-06 | 6.21 | $6.21 | — |
| 2022-01-05 | 6.21 | $6.21 | — |
| 2022-01-04 | 6.21 | $6.21 | — |
| 2022-01-03 | 6.20 | $6.21 | — |
| 2021-12-31 | 6.20 | $6.21 | — |
| 2021-12-30 | 6.20 | $6.21 | — |
| 2021-12-29 | 6.20 | $6.21 | — |
| 2021-12-28 | 6.20 | $6.21 | — |
| 2021-12-27 | 6.20 | $6.21 | — |
| 2021-12-23 | 6.20 | $6.21 | — |
| 2021-12-22 | 6.20 | $6.21 | — |
| 2021-12-21 | 6.20 | $6.21 | 700 |
| 2021-12-20 | 6.20 | $6.20 | — |
| 2021-12-17 | 6.23 | $6.20 | — |
| 2021-12-16 | 6.27 | $6.20 | — |
| 2021-12-15 | 6.30 | $6.20 | — |
| 2021-12-14 | 6.33 | $6.20 | — |
| 2021-12-13 | 6.37 | $6.20 | — |
| 2021-12-10 | 6.40 | $6.20 | — |
| 2021-12-09 | 6.43 | $6.20 | — |
| 2021-12-08 | 6.46 | $6.20 | — |
| 2021-12-07 | 6.50 | $6.20 | — |
| 2021-12-06 | 6.53 | $6.20 | — |
| 2021-12-03 | 6.56 | $6.20 | — |
| 2021-12-02 | 6.60 | $6.20 | — |
| 2021-12-01 | 6.63 | $6.20 | — |
| 2021-11-30 | 6.66 | $6.20 | — |
| 2021-11-29 | 6.70 | $6.20 | — |
| 2021-11-26 | 6.73 | $6.20 | — |
| 2021-11-24 | 6.76 | $6.20 | — |
| 2021-11-23 | 6.79 | $6.20 | — |
| 2021-11-22 | 6.83 | $6.20 | 100 |
| 2021-11-19 | 6.86 | $6.86 | — |
| 2021-11-18 | 6.86 | $6.86 | — |
| 2021-11-17 | 6.86 | $6.86 | — |
| 2021-11-16 | 6.86 | $6.86 | — |
| 2021-11-15 | 6.86 | $6.86 | — |
| 2021-11-12 | 6.86 | $6.86 | — |
| 2021-11-11 | 6.86 | $6.86 | — |
| 2021-11-10 | 6.86 | $6.86 | — |
| 2021-11-09 | 6.86 | $6.86 | — |
| 2021-11-08 | 6.86 | $6.86 | — |
| 2021-11-05 | 6.86 | $6.86 | — |
| 2021-11-04 | 6.86 | $6.86 | — |
| 2021-11-03 | 6.86 | $6.86 | — |
| 2021-11-02 | 6.86 | $6.86 | — |
| 2021-11-01 | 6.86 | $6.86 | — |
| 2021-10-29 | 6.86 | $6.86 | — |
| 2021-10-28 | 6.86 | $6.86 | — |
| 2021-10-27 | 6.86 | $6.86 | — |
| 2021-10-26 | 6.86 | $6.86 | — |
| 2021-10-25 | 6.86 | $6.86 | — |
| 2021-10-22 | 6.86 | $6.86 | — |
| 2021-10-21 | 6.86 | $6.86 | — |
| 2021-10-20 | 6.86 | $6.86 | — |
| 2021-10-19 | 6.86 | $6.86 | — |
| 2021-10-18 | 6.86 | $6.86 | — |
| 2021-10-15 | 6.86 | $6.86 | — |
| 2021-10-14 | 6.86 | $6.86 | — |
| 2021-10-13 | 6.86 | $6.86 | — |
| 2021-10-12 | 6.86 | $6.86 | — |
| 2021-10-11 | 6.86 | $6.86 | — |
| 2021-10-08 | 6.86 | $6.86 | — |
| 2021-10-07 | 6.86 | $6.86 | — |
| 2021-10-06 | 6.86 | $6.86 | — |
| 2021-10-05 | 6.86 | $6.86 | — |
| 2021-10-04 | 6.86 | $6.86 | — |
| 2021-10-01 | 6.86 | $6.86 | — |
| 2021-09-30 | 6.86 | $6.86 | — |
| 2021-09-29 | 6.86 | $6.86 | — |
| 2021-09-28 | 6.86 | $6.86 | — |
| 2021-09-27 | 6.86 | $6.86 | — |
| 2021-09-24 | 6.86 | $6.86 | — |
| 2021-09-23 | 6.86 | $6.86 | — |
| 2021-09-22 | 6.86 | $6.86 | — |
| 2021-09-21 | 6.86 | $6.86 | — |
| 2021-09-20 | 6.86 | $6.86 | — |
| 2021-09-17 | 6.86 | $6.86 | — |
| 2021-09-16 | 6.86 | $6.86 | — |
| 2021-09-15 | 6.86 | $6.86 | — |
| 2021-09-14 | 6.86 | $6.86 | — |
| 2021-09-13 | 6.86 | $6.86 | — |
| 2021-09-10 | 6.86 | $6.86 | — |
| 2021-09-09 | 6.86 | $6.86 | — |
| 2021-09-08 | 6.86 | $6.86 | — |
| 2021-09-07 | 6.86 | $6.86 | — |
| 2021-09-03 | 6.86 | $6.86 | — |
| 2021-09-02 | 6.86 | $6.86 | — |
| 2021-09-01 | 6.86 | $6.86 | — |
| 2021-08-31 | 6.86 | $6.86 | — |
| 2021-08-30 | 6.86 | $6.86 | — |
| 2021-08-27 | 6.86 | $6.86 | — |
| 2021-08-26 | 6.86 | $6.86 | — |
| 2021-08-25 | 6.86 | $6.86 | — |
| 2021-08-24 | 6.86 | $6.86 | — |
| 2021-08-23 | 6.86 | $6.86 | — |
| 2021-08-20 | 6.86 | $6.86 | — |
| 2021-08-19 | 6.86 | $6.86 | — |
| 2021-08-18 | 6.86 | $6.86 | — |
| 2021-08-17 | 6.86 | $6.86 | — |
| 2021-08-16 | 6.86 | $6.86 | — |
| 2021-08-13 | 6.86 | $6.86 | — |
| 2021-08-12 | 6.86 | $6.86 | — |
| 2021-08-11 | 6.86 | $6.86 | — |
| 2021-08-10 | 6.86 | $6.86 | — |
| 2021-08-09 | 6.86 | $6.86 | — |
| 2021-08-06 | 6.86 | $6.86 | — |
| 2021-08-05 | 6.86 | $6.86 | — |
| 2021-08-04 | 6.86 | $6.86 | — |
| 2021-08-03 | 6.86 | $6.86 | — |
| 2021-08-02 | 6.86 | $6.86 | — |
| 2021-07-30 | 6.86 | $6.86 | — |
| 2021-07-29 | 6.86 | $6.86 | 4400 |
| 2021-07-28 | 6.86 | $6.86 | — |
| 2021-07-27 | 6.86 | $6.86 | — |
| 2021-07-26 | 6.86 | $6.86 | — |
EMA — Exponential Moving Average
BULLISHWeighted average giving more weight to recent prices
Latest Value
7.62
2026-07-23
Close Price
$7.71
Vol: 800
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
5.56
Average
6.43
Maximum
7.62
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-23 | 7.62 | $7.71 | 800 |
| 2026-07-22 | 7.61 | $7.71 | 800 |
| 2026-07-21 | 7.60 | $7.71 | 800 |
| 2026-07-20 | 7.59 | $7.71 | 800 |
| 2026-07-17 | 7.58 | $7.71 | 800 |
| 2026-07-16 | 7.57 | $7.71 | — |
| 2026-07-15 | 7.55 | $7.71 | 800 |
| 2026-07-14 | 7.54 | $7.71 | 800 |
| 2026-07-13 | 7.52 | $7.71 | 800 |
| 2026-07-10 | 7.50 | $7.71 | 800 |
| 2026-07-09 | 7.47 | $7.71 | 800 |
| 2026-07-08 | 7.45 | $7.71 | 800 |
| 2026-07-07 | 7.42 | $7.71 | — |
| 2026-07-06 | 7.39 | $7.71 | 800 |
| 2026-07-02 | 7.36 | $7.71 | 1700 |
| 2026-07-01 | 7.32 | $7.32 | 800 |
| 2026-06-30 | 7.32 | $7.32 | 800 |
| 2026-06-29 | 7.32 | $7.32 | 800 |
| 2026-06-26 | 7.32 | $7.32 | 800 |
| 2026-06-25 | 7.32 | $7.32 | 800 |
| 2026-06-24 | 7.32 | $7.32 | 800 |
| 2026-06-23 | 7.32 | $7.51 | 800 |
| 2026-06-22 | 7.30 | $7.51 | 800 |
| 2026-06-18 | 7.28 | $7.51 | 800 |
| 2026-06-17 | 7.26 | $7.51 | 800 |
| 2026-06-16 | 7.23 | $7.51 | 800 |
| 2026-06-15 | 7.20 | $7.51 | 800 |
| 2026-06-12 | 7.17 | $7.31 | 1000 |
| 2026-06-11 | 7.15 | $7.15 | 800 |
| 2026-06-10 | 7.15 | $7.15 | — |
| 2026-06-09 | 7.15 | $7.15 | — |
| 2026-06-08 | 7.15 | $7.15 | — |
| 2026-06-05 | 7.15 | $7.15 | 800 |
| 2026-06-04 | 7.15 | $7.15 | — |
| 2026-06-03 | 7.15 | $7.15 | 800 |
| 2026-06-02 | 7.15 | $7.15 | 800 |
| 2026-06-01 | 7.15 | $7.15 | 800 |
| 2026-05-29 | 7.15 | $7.15 | 800 |
| 2026-05-28 | 7.15 | $7.15 | 800 |
| 2026-05-27 | 7.15 | $7.15 | 800 |
| 2026-05-26 | 7.15 | $7.15 | 800 |
| 2026-05-22 | 7.15 | $7.15 | 800 |
| 2026-05-21 | 7.16 | $7.15 | 800 |
| 2026-05-20 | 7.16 | $7.15 | 800 |
| 2026-05-19 | 7.16 | $7.15 | 800 |
| 2026-05-18 | 7.16 | $7.15 | 800 |
| 2026-05-15 | 7.16 | $7.15 | — |
| 2026-05-14 | 7.16 | $7.15 | 800 |
| 2026-05-13 | 7.16 | $7.15 | 800 |
| 2026-05-12 | 7.16 | $7.15 | 800 |
| 2026-05-11 | 7.16 | $7.15 | 800 |
| 2026-05-08 | 7.16 | $7.15 | 800 |
| 2026-05-07 | 7.16 | $7.15 | — |
| 2026-05-06 | 7.17 | $7.15 | 800 |
| 2026-05-05 | 7.17 | $7.15 | 800 |
| 2026-05-04 | 7.17 | $7.15 | — |
| 2026-05-01 | 7.17 | $7.15 | 800 |
| 2026-04-30 | 7.17 | $7.15 | 800 |
| 2026-04-29 | 7.18 | $7.15 | 800 |
| 2026-04-28 | 7.18 | $7.15 | 800 |
| 2026-04-27 | 7.18 | $7.15 | 800 |
| 2026-04-24 | 7.19 | $7.15 | 800 |
| 2026-04-23 | 7.19 | $7.15 | 800 |
| 2026-04-22 | 7.19 | $7.15 | 800 |
| 2026-04-21 | 7.20 | $7.15 | 800 |
| 2026-04-20 | 7.20 | $7.15 | — |
| 2026-04-17 | 7.21 | $7.15 | 800 |
| 2026-04-16 | 7.22 | $7.15 | 800 |
| 2026-04-15 | 7.22 | $7.15 | 800 |
| 2026-04-14 | 7.23 | $7.15 | 800 |
| 2026-04-13 | 7.24 | $7.15 | 800 |
| 2026-04-10 | 7.25 | $7.15 | 800 |
| 2026-04-09 | 7.26 | $7.15 | 800 |
| 2026-04-08 | 7.27 | $7.15 | — |
| 2026-04-07 | 7.28 | $7.15 | — |
| 2026-04-06 | 7.30 | $7.15 | 1600 |
| 2026-04-02 | 7.31 | $7.25 | — |
| 2026-04-01 | 7.32 | $7.25 | 800 |
| 2026-03-31 | 7.33 | $7.25 | — |
| 2026-03-30 | 7.34 | $7.25 | 800 |
| 2026-03-27 | 7.34 | $7.25 | 800 |
| 2026-03-26 | 7.35 | $7.25 | 800 |
| 2026-03-25 | 7.37 | $7.43 | — |
| 2026-03-24 | 7.36 | $7.43 | — |
| 2026-03-23 | 7.35 | $7.43 | 500 |
| 2026-03-20 | 7.34 | $7.43 | 500 |
| 2026-03-19 | 7.33 | $7.43 | — |
| 2026-03-18 | 7.32 | $7.43 | 500 |
| 2026-03-17 | 7.31 | $7.43 | — |
| 2026-03-16 | 7.30 | $7.43 | — |
| 2026-03-13 | 7.29 | $7.43 | 500 |
| 2026-03-12 | 7.27 | $7.43 | — |
| 2026-03-11 | 7.25 | $7.43 | — |
| 2026-03-10 | 7.24 | $7.43 | — |
| 2026-03-09 | 7.21 | $7.43 | — |
| 2026-03-06 | 7.19 | $7.43 | — |
| 2026-03-05 | 7.17 | $7.43 | 500 |
| 2026-03-04 | 7.14 | $7.55 | — |
| 2026-03-03 | 7.10 | $7.55 | — |
| 2026-03-02 | 7.05 | $7.55 | 400 |
| 2026-02-27 | 7.00 | $7.00 | — |
| 2026-02-26 | 7.00 | $7.00 | — |
| 2026-02-25 | 7.00 | $7.00 | — |
| 2026-02-24 | 6.99 | $7.00 | — |
| 2026-02-23 | 6.99 | $7.00 | — |
| 2026-02-20 | 6.99 | $7.00 | — |
| 2026-02-19 | 6.99 | $7.00 | — |
| 2026-02-18 | 6.99 | $7.00 | — |
| 2026-02-17 | 6.99 | $7.00 | — |
| 2026-02-13 | 6.99 | $7.00 | — |
| 2026-02-12 | 6.99 | $7.00 | — |
| 2026-02-11 | 6.99 | $7.00 | — |
| 2026-02-10 | 6.99 | $7.00 | — |
| 2026-02-09 | 6.99 | $7.00 | — |
| 2026-02-06 | 6.98 | $7.00 | — |
| 2026-02-05 | 6.98 | $7.00 | 800 |
| 2026-02-04 | 6.98 | $7.00 | 800 |
| 2026-02-03 | 6.98 | $7.00 | 800 |
| 2026-02-02 | 6.98 | $7.00 | 800 |
| 2026-01-30 | 6.97 | $7.00 | — |
| 2026-01-29 | 6.97 | $7.00 | 800 |
| 2026-01-28 | 6.97 | $7.00 | 800 |
| 2026-01-27 | 6.96 | $7.00 | 800 |
| 2026-01-26 | 6.96 | $7.00 | 800 |
| 2026-01-23 | 6.96 | $7.00 | 800 |
| 2026-01-22 | 6.95 | $7.00 | 800 |
| 2026-01-21 | 6.95 | $7.00 | 800 |
| 2026-01-20 | 6.94 | $7.00 | 800 |
| 2026-01-16 | 6.93 | $7.00 | 800 |
| 2026-01-15 | 6.93 | $7.00 | 800 |
| 2026-01-14 | 6.92 | $7.00 | 800 |
| 2026-01-13 | 6.91 | $7.00 | 800 |
| 2026-01-12 | 6.90 | $7.00 | 800 |
| 2026-01-09 | 6.89 | $7.00 | 800 |
| 2026-01-08 | 6.88 | $7.00 | 800 |
| 2026-01-07 | 6.86 | $7.00 | 800 |
| 2026-01-06 | 6.85 | $7.00 | — |
| 2026-01-05 | 6.83 | $7.00 | 800 |
| 2026-01-02 | 6.82 | $7.00 | 800 |
| 2025-12-31 | 6.80 | $7.00 | 800 |
| 2025-12-30 | 6.78 | $7.00 | 800 |
| 2025-12-29 | 6.75 | $7.00 | 800 |
| 2025-12-26 | 6.73 | $7.00 | 800 |
| 2025-12-24 | 6.70 | $7.00 | — |
| 2025-12-23 | 6.67 | $7.00 | 800 |
| 2025-12-22 | 6.63 | $7.00 | 800 |
| 2025-12-19 | 6.59 | $7.00 | 800 |
| 2025-12-18 | 6.55 | $6.55 | 1 |
| 2025-12-17 | 6.55 | $6.55 | 1 |
| 2025-12-16 | 6.55 | $6.55 | 1 |
| 2025-12-15 | 6.55 | $6.55 | — |
| 2025-12-12 | 6.55 | $6.55 | — |
| 2025-12-11 | 6.55 | $6.55 | — |
| 2025-12-10 | 6.55 | $6.55 | 1 |
| 2025-12-09 | 6.55 | $6.55 | — |
| 2025-12-08 | 6.55 | $6.55 | 1 |
| 2025-12-05 | 6.55 | $6.55 | 1 |
| 2025-12-04 | 6.55 | $6.55 | 1 |
| 2025-12-03 | 6.55 | $6.55 | 1 |
| 2025-12-02 | 6.55 | $6.55 | — |
| 2025-12-01 | 6.55 | $6.55 | 1 |
| 2025-11-28 | 6.55 | $6.55 | 1 |
| 2025-11-26 | 6.55 | $6.55 | 1 |
| 2025-11-25 | 6.55 | $6.55 | — |
| 2025-11-24 | 6.55 | $6.55 | 1 |
| 2025-11-21 | 6.55 | $6.55 | 1 |
| 2025-11-20 | 6.55 | $6.55 | 1 |
| 2025-11-19 | 6.55 | $6.55 | 1 |
| 2025-11-18 | 6.55 | $6.55 | 1 |
| 2025-11-17 | 6.55 | $6.55 | 1 |
| 2025-11-14 | 6.55 | $6.55 | 1 |
| 2025-11-13 | 6.55 | $6.55 | 1 |
| 2025-11-12 | 6.55 | $6.55 | 1 |
| 2025-11-11 | 6.55 | $6.55 | 1 |
| 2025-11-10 | 6.55 | $6.55 | 1 |
| 2025-11-07 | 6.55 | $6.55 | 1 |
| 2025-11-06 | 6.55 | $6.55 | 1 |
| 2025-11-05 | 6.55 | $6.55 | 1 |
| 2025-11-04 | 6.55 | $6.55 | 1 |
| 2025-11-03 | 6.55 | $6.55 | 1 |
| 2025-10-31 | 6.55 | $6.55 | 1 |
| 2025-10-30 | 6.55 | $6.55 | 1 |
| 2025-10-29 | 6.55 | $6.55 | 1 |
| 2025-10-28 | 6.55 | $6.55 | — |
| 2025-10-27 | 6.55 | $6.55 | — |
| 2025-10-24 | 6.55 | $6.55 | — |
| 2025-10-23 | 6.55 | $6.55 | — |
| 2025-10-22 | 6.55 | $6.55 | — |
| 2025-10-21 | 6.55 | $6.55 | — |
| 2025-10-20 | 6.55 | $6.55 | — |
| 2025-10-17 | 6.55 | $6.55 | — |
| 2025-10-16 | 6.55 | $6.55 | — |
| 2025-10-15 | 6.55 | $6.55 | — |
| 2025-10-14 | 6.55 | $6.55 | — |
| 2025-10-13 | 6.55 | $6.55 | — |
| 2025-10-10 | 6.55 | $6.55 | — |
| 2025-10-09 | 6.55 | $6.55 | — |
| 2025-10-08 | 6.55 | $6.55 | — |
| 2025-10-07 | 6.55 | $6.55 | — |
| 2025-10-06 | 6.55 | $6.55 | — |
| 2025-10-03 | 6.55 | $6.55 | — |
| 2025-10-02 | 6.55 | $6.55 | — |
| 2025-10-01 | 6.55 | $6.55 | — |
| 2025-09-30 | 6.55 | $6.55 | — |
| 2025-09-29 | 6.55 | $6.55 | — |
| 2025-09-26 | 6.55 | $6.55 | — |
| 2025-09-25 | 6.55 | $6.55 | — |
| 2025-09-24 | 6.55 | $6.55 | — |
| 2025-09-23 | 6.55 | $6.55 | — |
| 2025-09-22 | 6.55 | $6.55 | — |
| 2025-09-19 | 6.55 | $6.55 | — |
| 2025-09-18 | 6.55 | $6.55 | — |
| 2025-09-17 | 6.55 | $6.55 | — |
| 2025-09-16 | 6.55 | $6.55 | — |
| 2025-09-15 | 6.55 | $6.55 | — |
| 2025-09-12 | 6.55 | $6.55 | — |
| 2025-09-11 | 6.55 | $6.55 | — |
| 2025-09-10 | 6.55 | $6.55 | — |
| 2025-09-09 | 6.55 | $6.55 | — |
| 2025-09-08 | 6.55 | $6.55 | — |
| 2025-09-05 | 6.55 | $6.55 | — |
| 2025-09-04 | 6.55 | $6.55 | — |
| 2025-09-03 | 6.55 | $6.55 | — |
| 2025-09-02 | 6.55 | $6.55 | — |
| 2025-08-29 | 6.55 | $6.55 | — |
| 2025-08-28 | 6.55 | $6.55 | — |
| 2025-08-27 | 6.55 | $6.55 | — |
| 2025-08-26 | 6.55 | $6.55 | — |
| 2025-08-25 | 6.55 | $6.55 | — |
| 2025-08-22 | 6.55 | $6.55 | — |
| 2025-08-21 | 6.55 | $6.55 | — |
| 2025-08-20 | 6.55 | $6.55 | — |
| 2025-08-19 | 6.55 | $6.55 | — |
| 2025-08-18 | 6.55 | $6.55 | — |
| 2025-08-15 | 6.55 | $6.55 | — |
| 2025-08-14 | 6.55 | $6.55 | — |
| 2025-08-13 | 6.55 | $6.55 | — |
| 2025-08-12 | 6.55 | $6.55 | — |
| 2025-08-11 | 6.55 | $6.55 | — |
| 2025-08-08 | 6.55 | $6.55 | — |
| 2025-08-07 | 6.55 | $6.55 | — |
| 2025-08-06 | 6.55 | $6.55 | — |
| 2025-08-05 | 6.55 | $6.55 | — |
| 2025-08-04 | 6.55 | $6.55 | — |
| 2025-08-01 | 6.55 | $6.55 | — |
| 2025-07-31 | 6.55 | $6.55 | — |
| 2025-07-30 | 6.55 | $6.55 | — |
| 2025-07-29 | 6.55 | $6.55 | — |
| 2025-07-28 | 6.55 | $6.55 | — |
| 2025-07-25 | 6.55 | $6.55 | — |
| 2025-07-24 | 6.55 | $6.55 | — |
| 2025-07-23 | 6.55 | $6.55 | — |
| 2025-07-22 | 6.55 | $6.55 | — |
| 2025-07-21 | 6.55 | $6.55 | — |
| 2025-07-18 | 6.55 | $6.55 | — |
| 2025-07-17 | 6.55 | $6.55 | — |
| 2025-07-16 | 6.55 | $6.55 | — |
| 2025-07-15 | 6.55 | $6.55 | — |
| 2025-07-14 | 6.55 | $6.55 | — |
| 2025-07-11 | 6.55 | $6.55 | — |
| 2025-07-10 | 6.55 | $6.55 | — |
| 2025-07-09 | 6.55 | $6.55 | — |
| 2025-07-08 | 6.55 | $6.55 | — |
| 2025-07-07 | 6.55 | $6.55 | — |
| 2025-07-03 | 6.55 | $6.55 | — |
| 2025-07-02 | 6.55 | $6.55 | — |
| 2025-07-01 | 6.55 | $6.55 | — |
| 2025-06-30 | 6.55 | $6.55 | — |
| 2025-06-27 | 6.55 | $6.55 | — |
| 2025-06-26 | 6.55 | $6.55 | — |
| 2025-06-25 | 6.55 | $6.55 | — |
| 2025-06-24 | 6.55 | $6.55 | — |
| 2025-06-23 | 6.55 | $6.55 | — |
| 2025-06-20 | 6.55 | $6.55 | — |
| 2025-06-18 | 6.55 | $6.55 | — |
| 2025-06-17 | 6.55 | $6.55 | — |
| 2025-06-16 | 6.55 | $6.55 | — |
| 2025-06-13 | 6.55 | $6.55 | — |
| 2025-06-12 | 6.55 | $6.55 | — |
| 2025-06-11 | 6.55 | $6.55 | — |
| 2025-06-10 | 6.55 | $6.55 | — |
| 2025-06-09 | 6.55 | $6.55 | — |
| 2025-06-06 | 6.55 | $6.55 | — |
| 2025-06-05 | 6.55 | $6.55 | — |
| 2025-06-04 | 6.55 | $6.55 | — |
| 2025-06-03 | 6.55 | $6.55 | — |
| 2025-06-02 | 6.54 | $6.55 | — |
| 2025-05-30 | 6.54 | $6.55 | — |
| 2025-05-29 | 6.54 | $6.55 | — |
| 2025-05-28 | 6.54 | $6.55 | — |
| 2025-05-27 | 6.54 | $6.55 | — |
| 2025-05-23 | 6.54 | $6.55 | — |
| 2025-05-22 | 6.54 | $6.55 | — |
| 2025-05-21 | 6.54 | $6.55 | — |
| 2025-05-20 | 6.54 | $6.55 | — |
| 2025-05-19 | 6.54 | $6.55 | — |
| 2025-05-16 | 6.53 | $6.55 | — |
| 2025-05-15 | 6.53 | $6.55 | — |
| 2025-05-14 | 6.53 | $6.55 | — |
| 2025-05-13 | 6.53 | $6.55 | — |
| 2025-05-12 | 6.53 | $6.55 | — |
| 2025-05-09 | 6.53 | $6.55 | — |
| 2025-05-08 | 6.52 | $6.55 | — |
| 2025-05-07 | 6.52 | $6.55 | — |
| 2025-05-06 | 6.52 | $6.55 | — |
| 2025-05-05 | 6.51 | $6.55 | — |
| 2025-05-02 | 6.51 | $6.55 | — |
| 2025-05-01 | 6.50 | $6.55 | — |
| 2025-04-30 | 6.50 | $6.55 | — |
| 2025-04-29 | 6.49 | $6.55 | — |
| 2025-04-28 | 6.49 | $6.55 | — |
| 2025-04-25 | 6.48 | $6.55 | — |
| 2025-04-24 | 6.47 | $6.55 | — |
| 2025-04-23 | 6.47 | $6.55 | — |
| 2025-04-22 | 6.46 | $6.55 | — |
| 2025-04-21 | 6.45 | $6.55 | — |
| 2025-04-17 | 6.44 | $6.55 | — |
| 2025-04-16 | 6.43 | $6.55 | — |
| 2025-04-15 | 6.41 | $6.55 | — |
| 2025-04-14 | 6.40 | $6.55 | — |
| 2025-04-11 | 6.38 | $6.55 | — |
| 2025-04-10 | 6.36 | $6.55 | — |
| 2025-04-09 | 6.35 | $6.55 | — |
| 2025-04-08 | 6.32 | $6.55 | 300 |
| 2025-04-07 | 6.30 | $6.30 | — |
| 2025-04-04 | 6.30 | $6.30 | — |
| 2025-04-03 | 6.30 | $6.30 | — |
| 2025-04-02 | 6.30 | $6.30 | — |
| 2025-04-01 | 6.30 | $6.30 | — |
| 2025-03-31 | 6.30 | $6.30 | — |
| 2025-03-28 | 6.30 | $6.30 | — |
| 2025-03-27 | 6.30 | $6.30 | — |
| 2025-03-26 | 6.30 | $6.30 | — |
| 2025-03-25 | 6.30 | $6.30 | — |
| 2025-03-24 | 6.30 | $6.30 | — |
| 2025-03-21 | 6.30 | $6.30 | — |
| 2025-03-20 | 6.30 | $6.30 | — |
| 2025-03-19 | 6.30 | $6.30 | — |
| 2025-03-18 | 6.30 | $6.30 | — |
| 2025-03-17 | 6.30 | $6.30 | — |
| 2025-03-14 | 6.30 | $6.30 | — |
| 2025-03-13 | 6.30 | $6.30 | — |
| 2025-03-12 | 6.30 | $6.30 | — |
| 2025-03-11 | 6.30 | $6.30 | — |
| 2025-03-10 | 6.30 | $6.30 | — |
| 2025-03-07 | 6.30 | $6.30 | — |
| 2025-03-06 | 6.30 | $6.30 | — |
| 2025-03-05 | 6.30 | $6.30 | — |
| 2025-03-04 | 6.30 | $6.30 | — |
| 2025-03-03 | 6.30 | $6.30 | — |
| 2025-02-28 | 6.30 | $6.30 | — |
| 2025-02-27 | 6.30 | $6.30 | — |
| 2025-02-26 | 6.30 | $6.30 | — |
| 2025-02-25 | 6.30 | $6.30 | — |
| 2025-02-24 | 6.30 | $6.30 | — |
| 2025-02-21 | 6.30 | $6.30 | — |
| 2025-02-20 | 6.30 | $6.30 | — |
| 2025-02-19 | 6.30 | $6.30 | — |
| 2025-02-18 | 6.30 | $6.30 | — |
| 2025-02-14 | 6.30 | $6.30 | — |
| 2025-02-13 | 6.30 | $6.30 | — |
| 2025-02-12 | 6.30 | $6.30 | — |
| 2025-02-11 | 6.30 | $6.30 | — |
| 2025-02-10 | 6.30 | $6.30 | — |
| 2025-02-07 | 6.30 | $6.30 | — |
| 2025-02-06 | 6.30 | $6.30 | — |
| 2025-02-05 | 6.30 | $6.30 | — |
| 2025-02-04 | 6.30 | $6.30 | — |
| 2025-02-03 | 6.30 | $6.30 | — |
| 2025-01-31 | 6.30 | $6.30 | — |
| 2025-01-30 | 6.30 | $6.30 | — |
| 2025-01-29 | 6.30 | $6.30 | — |
| 2025-01-28 | 6.30 | $6.30 | — |
| 2025-01-27 | 6.30 | $6.30 | — |
| 2025-01-24 | 6.30 | $6.30 | — |
| 2025-01-23 | 6.30 | $6.30 | — |
| 2025-01-22 | 6.30 | $6.30 | — |
| 2025-01-21 | 6.30 | $6.30 | — |
| 2025-01-17 | 6.30 | $6.30 | — |
| 2025-01-16 | 6.30 | $6.30 | — |
| 2025-01-15 | 6.30 | $6.30 | — |
| 2025-01-14 | 6.30 | $6.30 | — |
| 2025-01-13 | 6.30 | $6.30 | — |
| 2025-01-10 | 6.30 | $6.30 | — |
| 2025-01-08 | 6.30 | $6.30 | — |
| 2025-01-07 | 6.30 | $6.30 | — |
| 2025-01-06 | 6.30 | $6.30 | — |
| 2025-01-03 | 6.30 | $6.30 | — |
| 2025-01-02 | 6.30 | $6.30 | — |
| 2024-12-31 | 6.30 | $6.30 | — |
| 2024-12-30 | 6.30 | $6.30 | — |
| 2024-12-27 | 6.30 | $6.30 | — |
| 2024-12-26 | 6.30 | $6.30 | — |
| 2024-12-24 | 6.30 | $6.30 | — |
| 2024-12-23 | 6.30 | $6.30 | — |
| 2024-12-20 | 6.30 | $6.30 | — |
| 2024-12-19 | 6.30 | $6.30 | — |
| 2024-12-18 | 6.30 | $6.30 | — |
| 2024-12-17 | 6.30 | $6.30 | — |
| 2024-12-16 | 6.30 | $6.30 | — |
| 2024-12-13 | 6.30 | $6.30 | — |
| 2024-12-12 | 6.30 | $6.30 | — |
| 2024-12-11 | 6.30 | $6.30 | — |
| 2024-12-10 | 6.30 | $6.30 | — |
| 2024-12-09 | 6.30 | $6.30 | — |
| 2024-12-06 | 6.30 | $6.30 | — |
| 2024-12-05 | 6.30 | $6.30 | — |
| 2024-12-04 | 6.30 | $6.30 | — |
| 2024-12-03 | 6.30 | $6.30 | — |
| 2024-12-02 | 6.30 | $6.30 | — |
| 2024-11-29 | 6.30 | $6.30 | — |
| 2024-11-27 | 6.30 | $6.30 | — |
| 2024-11-26 | 6.30 | $6.30 | — |
| 2024-11-25 | 6.30 | $6.30 | — |
| 2024-11-22 | 6.30 | $6.30 | — |
| 2024-11-21 | 6.30 | $6.30 | — |
| 2024-11-20 | 6.30 | $6.30 | — |
| 2024-11-19 | 6.30 | $6.30 | — |
| 2024-11-18 | 6.30 | $6.30 | — |
| 2024-11-15 | 6.30 | $6.30 | — |
| 2024-11-14 | 6.30 | $6.30 | — |
| 2024-11-13 | 6.30 | $6.30 | — |
| 2024-11-12 | 6.30 | $6.30 | — |
| 2024-11-11 | 6.30 | $6.30 | — |
| 2024-11-08 | 6.30 | $6.30 | — |
| 2024-11-07 | 6.30 | $6.30 | — |
| 2024-11-06 | 6.30 | $6.30 | — |
| 2024-11-05 | 6.30 | $6.30 | — |
| 2024-11-04 | 6.30 | $6.30 | — |
| 2024-11-01 | 6.30 | $6.30 | — |
| 2024-10-31 | 6.30 | $6.30 | — |
| 2024-10-30 | 6.30 | $6.30 | — |
| 2024-10-29 | 6.30 | $6.30 | — |
| 2024-10-28 | 6.30 | $6.30 | — |
| 2024-10-25 | 6.30 | $6.30 | — |
| 2024-10-24 | 6.30 | $6.30 | — |
| 2024-10-23 | 6.30 | $6.30 | — |
| 2024-10-22 | 6.30 | $6.30 | — |
| 2024-10-21 | 6.30 | $6.30 | — |
| 2024-10-18 | 6.30 | $6.30 | — |
| 2024-10-17 | 6.30 | $6.30 | — |
| 2024-10-16 | 6.30 | $6.30 | — |
| 2024-10-15 | 6.30 | $6.30 | — |
| 2024-10-14 | 6.30 | $6.30 | — |
| 2024-10-11 | 6.30 | $6.30 | — |
| 2024-10-10 | 6.30 | $6.30 | — |
| 2024-10-09 | 6.30 | $6.30 | — |
| 2024-10-08 | 6.30 | $6.30 | — |
| 2024-10-07 | 6.30 | $6.30 | — |
| 2024-10-04 | 6.30 | $6.30 | — |
| 2024-10-03 | 6.30 | $6.30 | — |
| 2024-10-02 | 6.30 | $6.30 | — |
| 2024-10-01 | 6.30 | $6.30 | — |
| 2024-09-30 | 6.30 | $6.30 | — |
| 2024-09-27 | 6.30 | $6.30 | — |
| 2024-09-26 | 6.30 | $6.30 | — |
| 2024-09-25 | 6.30 | $6.30 | — |
| 2024-09-24 | 6.30 | $6.30 | — |
| 2024-09-23 | 6.30 | $6.30 | — |
| 2024-09-20 | 6.30 | $6.30 | — |
| 2024-09-19 | 6.30 | $6.30 | — |
| 2024-09-18 | 6.30 | $6.30 | — |
| 2024-09-17 | 6.30 | $6.30 | — |
| 2024-09-16 | 6.30 | $6.30 | — |
| 2024-09-13 | 6.30 | $6.30 | — |
| 2024-09-12 | 6.30 | $6.30 | — |
| 2024-09-11 | 6.30 | $6.30 | — |
| 2024-09-10 | 6.30 | $6.30 | — |
| 2024-09-09 | 6.30 | $6.30 | — |
| 2024-09-06 | 6.30 | $6.30 | — |
| 2024-09-05 | 6.30 | $6.30 | — |
| 2024-09-04 | 6.30 | $6.30 | — |
| 2024-09-03 | 6.30 | $6.30 | — |
| 2024-08-30 | 6.30 | $6.30 | — |
| 2024-08-29 | 6.30 | $6.30 | — |
| 2024-08-28 | 6.30 | $6.30 | — |
| 2024-08-27 | 6.30 | $6.30 | — |
| 2024-08-26 | 6.30 | $6.30 | — |
| 2024-08-23 | 6.30 | $6.30 | — |
| 2024-08-22 | 6.30 | $6.30 | — |
| 2024-08-21 | 6.30 | $6.30 | — |
| 2024-08-20 | 6.30 | $6.30 | — |
| 2024-08-19 | 6.30 | $6.30 | — |
| 2024-08-16 | 6.30 | $6.30 | — |
| 2024-08-15 | 6.30 | $6.30 | — |
| 2024-08-14 | 6.30 | $6.30 | — |
| 2024-08-13 | 6.30 | $6.30 | — |
| 2024-08-12 | 6.30 | $6.30 | — |
| 2024-08-09 | 6.30 | $6.30 | — |
| 2024-08-08 | 6.30 | $6.30 | — |
| 2024-08-07 | 6.30 | $6.30 | — |
| 2024-08-06 | 6.30 | $6.30 | — |
| 2024-08-05 | 6.30 | $6.30 | — |
| 2024-08-02 | 6.30 | $6.30 | — |
| 2024-08-01 | 6.30 | $6.30 | — |
| 2024-07-31 | 6.30 | $6.30 | — |
| 2024-07-30 | 6.30 | $6.30 | — |
| 2024-07-29 | 6.30 | $6.30 | — |
| 2024-07-26 | 6.30 | $6.30 | — |
| 2024-07-25 | 6.30 | $6.30 | — |
| 2024-07-24 | 6.30 | $6.30 | — |
| 2024-07-23 | 6.30 | $6.30 | — |
| 2024-07-22 | 6.30 | $6.30 | — |
| 2024-07-19 | 6.30 | $6.30 | — |
| 2024-07-18 | 6.30 | $6.30 | — |
| 2024-07-17 | 6.30 | $6.30 | — |
| 2024-07-16 | 6.30 | $6.30 | — |
| 2024-07-15 | 6.30 | $6.30 | — |
| 2024-07-12 | 6.30 | $6.30 | 2800 |
| 2024-07-11 | 6.30 | $6.30 | — |
| 2024-07-10 | 6.30 | $6.30 | — |
| 2024-07-09 | 6.30 | $6.30 | — |
| 2024-07-08 | 6.30 | $6.30 | — |
| 2024-07-05 | 6.30 | $6.30 | — |
| 2024-07-03 | 6.30 | $6.30 | — |
| 2024-07-02 | 6.30 | $6.30 | — |
| 2024-07-01 | 6.30 | $6.30 | — |
| 2024-06-28 | 6.30 | $6.30 | — |
| 2024-06-27 | 6.30 | $6.30 | — |
| 2024-06-26 | 6.30 | $6.30 | — |
| 2024-06-25 | 6.30 | $6.30 | — |
| 2024-06-24 | 6.30 | $6.30 | — |
| 2024-06-21 | 6.30 | $6.30 | — |
| 2024-06-20 | 6.30 | $6.30 | — |
| 2024-06-18 | 6.30 | $6.30 | — |
| 2024-06-17 | 6.30 | $6.30 | — |
| 2024-06-14 | 6.30 | $6.30 | — |
| 2024-06-13 | 6.30 | $6.30 | — |
| 2024-06-12 | 6.30 | $6.30 | — |
| 2024-06-11 | 6.30 | $6.30 | — |
| 2024-06-10 | 6.30 | $6.30 | — |
| 2024-06-07 | 6.30 | $6.30 | — |
| 2024-06-06 | 6.30 | $6.30 | — |
| 2024-06-05 | 6.30 | $6.30 | — |
| 2024-06-04 | 6.30 | $6.30 | — |
| 2024-06-03 | 6.30 | $6.30 | — |
| 2024-05-31 | 6.30 | $6.30 | — |
| 2024-05-30 | 6.30 | $6.30 | — |
| 2024-05-29 | 6.30 | $6.30 | — |
| 2024-05-28 | 6.30 | $6.30 | — |
| 2024-05-24 | 6.30 | $6.30 | — |
| 2024-05-23 | 6.30 | $6.30 | — |
| 2024-05-22 | 6.30 | $6.30 | — |
| 2024-05-21 | 6.30 | $6.30 | — |
| 2024-05-20 | 6.30 | $6.30 | — |
| 2024-05-17 | 6.30 | $6.30 | — |
| 2024-05-16 | 6.30 | $6.30 | — |
| 2024-05-15 | 6.30 | $6.30 | — |
| 2024-05-14 | 6.30 | $6.30 | — |
| 2024-05-13 | 6.30 | $6.30 | — |
| 2024-05-10 | 6.30 | $6.30 | — |
| 2024-05-09 | 6.30 | $6.30 | — |
| 2024-05-08 | 6.30 | $6.30 | — |
| 2024-05-07 | 6.30 | $6.30 | — |
| 2024-05-06 | 6.30 | $6.30 | — |
| 2024-05-03 | 6.30 | $6.30 | — |
| 2024-05-02 | 6.30 | $6.30 | — |
| 2024-05-01 | 6.30 | $6.30 | — |
| 2024-04-30 | 6.30 | $6.30 | — |
| 2024-04-29 | 6.30 | $6.30 | — |
| 2024-04-26 | 6.30 | $6.30 | — |
| 2024-04-25 | 6.30 | $6.30 | — |
| 2024-04-24 | 6.30 | $6.30 | — |
| 2024-04-23 | 6.30 | $6.30 | — |
| 2024-04-22 | 6.30 | $6.30 | — |
| 2024-04-19 | 6.30 | $6.30 | — |
| 2024-04-18 | 6.30 | $6.30 | — |
| 2024-04-17 | 6.30 | $6.30 | — |
| 2024-04-16 | 6.30 | $6.30 | — |
| 2024-04-15 | 6.30 | $6.30 | — |
| 2024-04-12 | 6.30 | $6.30 | — |
| 2024-04-11 | 6.30 | $6.30 | — |
| 2024-04-10 | 6.30 | $6.30 | — |
| 2024-04-09 | 6.30 | $6.30 | — |
| 2024-04-08 | 6.30 | $6.30 | — |
| 2024-04-05 | 6.30 | $6.30 | — |
| 2024-04-04 | 6.30 | $6.30 | — |
| 2024-04-03 | 6.30 | $6.30 | — |
| 2024-04-02 | 6.30 | $6.30 | — |
| 2024-04-01 | 6.30 | $6.30 | — |
| 2024-03-28 | 6.30 | $6.30 | — |
| 2024-03-27 | 6.30 | $6.30 | — |
| 2024-03-26 | 6.30 | $6.30 | — |
| 2024-03-25 | 6.30 | $6.30 | — |
| 2024-03-22 | 6.30 | $6.30 | — |
| 2024-03-21 | 6.30 | $6.30 | — |
| 2024-03-20 | 6.30 | $6.30 | — |
| 2024-03-19 | 6.30 | $6.30 | — |
| 2024-03-18 | 6.30 | $6.30 | — |
| 2024-03-15 | 6.30 | $6.30 | — |
| 2024-03-14 | 6.30 | $6.30 | — |
| 2024-03-13 | 6.30 | $6.30 | — |
| 2024-03-12 | 6.30 | $6.30 | — |
| 2024-03-11 | 6.30 | $6.30 | — |
| 2024-03-08 | 6.30 | $6.30 | — |
| 2024-03-07 | 6.30 | $6.30 | — |
| 2024-03-06 | 6.30 | $6.30 | — |
| 2024-03-05 | 6.30 | $6.30 | — |
| 2024-03-04 | 6.30 | $6.30 | — |
| 2024-03-01 | 6.30 | $6.30 | — |
| 2024-02-29 | 6.30 | $6.30 | — |
| 2024-02-28 | 6.29 | $6.30 | — |
| 2024-02-27 | 6.29 | $6.30 | — |
| 2024-02-26 | 6.29 | $6.30 | — |
| 2024-02-23 | 6.29 | $6.30 | — |
| 2024-02-22 | 6.29 | $6.30 | — |
| 2024-02-21 | 6.29 | $6.30 | — |
| 2024-02-20 | 6.29 | $6.30 | — |
| 2024-02-16 | 6.29 | $6.30 | — |
| 2024-02-15 | 6.29 | $6.30 | — |
| 2024-02-14 | 6.29 | $6.30 | — |
| 2024-02-13 | 6.29 | $6.30 | — |
| 2024-02-12 | 6.28 | $6.30 | — |
| 2024-02-09 | 6.28 | $6.30 | — |
| 2024-02-08 | 6.28 | $6.30 | — |
| 2024-02-07 | 6.28 | $6.30 | — |
| 2024-02-06 | 6.28 | $6.30 | — |
| 2024-02-05 | 6.27 | $6.30 | — |
| 2024-02-02 | 6.27 | $6.30 | — |
| 2024-02-01 | 6.27 | $6.30 | — |
| 2024-01-31 | 6.26 | $6.30 | — |
| 2024-01-30 | 6.26 | $6.30 | — |
| 2024-01-29 | 6.25 | $6.30 | — |
| 2024-01-26 | 6.25 | $6.30 | — |
| 2024-01-25 | 6.24 | $6.30 | — |
| 2024-01-24 | 6.24 | $6.30 | — |
| 2024-01-23 | 6.23 | $6.30 | — |
| 2024-01-22 | 6.23 | $6.30 | — |
| 2024-01-19 | 6.22 | $6.30 | — |
| 2024-01-18 | 6.21 | $6.30 | — |
| 2024-01-17 | 6.20 | $6.30 | — |
| 2024-01-16 | 6.19 | $6.30 | — |
| 2024-01-12 | 6.18 | $6.30 | — |
| 2024-01-11 | 6.16 | $6.30 | — |
| 2024-01-10 | 6.15 | $6.30 | — |
| 2024-01-09 | 6.13 | $6.30 | — |
| 2024-01-08 | 6.12 | $6.30 | — |
| 2024-01-05 | 6.10 | $6.30 | — |
| 2024-01-04 | 6.08 | $6.30 | — |
| 2024-01-03 | 6.05 | $6.30 | — |
| 2024-01-02 | 6.03 | $6.30 | — |
| 2023-12-29 | 6.00 | $6.30 | — |
| 2023-12-28 | 5.97 | $6.30 | — |
| 2023-12-27 | 5.93 | $6.30 | — |
| 2023-12-26 | 5.89 | $6.30 | — |
| 2023-12-22 | 5.85 | $6.30 | — |
| 2023-12-21 | 5.80 | $6.30 | — |
| 2023-12-20 | 5.75 | $6.30 | 900 |
| 2023-12-19 | 5.69 | $5.78 | — |
| 2023-12-18 | 5.68 | $5.78 | — |
| 2023-12-15 | 5.67 | $5.78 | — |
| 2023-12-14 | 5.66 | $5.78 | — |
| 2023-12-13 | 5.65 | $5.78 | — |
| 2023-12-12 | 5.63 | $5.78 | — |
| 2023-12-11 | 5.62 | $5.78 | — |
| 2023-12-08 | 5.60 | $5.78 | — |
| 2023-12-07 | 5.58 | $5.78 | 600 |
| 2023-12-06 | 5.56 | $5.56 | — |
| 2023-12-05 | 5.56 | $5.56 | — |
| 2023-12-04 | 5.56 | $5.56 | — |
| 2023-12-01 | 5.56 | $5.56 | — |
| 2023-11-30 | 5.56 | $5.56 | — |
| 2023-11-29 | 5.56 | $5.56 | — |
| 2023-11-28 | 5.56 | $5.56 | — |
| 2023-11-27 | 5.57 | $5.56 | — |
| 2023-11-24 | 5.57 | $5.56 | — |
| 2023-11-22 | 5.57 | $5.56 | — |
| 2023-11-21 | 5.57 | $5.56 | — |
| 2023-11-20 | 5.57 | $5.56 | — |
| 2023-11-17 | 5.57 | $5.56 | — |
| 2023-11-16 | 5.57 | $5.56 | — |
| 2023-11-15 | 5.57 | $5.56 | — |
| 2023-11-14 | 5.57 | $5.56 | 3900 |
| 2023-11-13 | 5.57 | $5.56 | — |
| 2023-11-10 | 5.57 | $5.56 | — |
| 2023-11-09 | 5.58 | $5.56 | — |
| 2023-11-08 | 5.58 | $5.56 | — |
| 2023-11-07 | 5.58 | $5.56 | — |
| 2023-11-06 | 5.58 | $5.56 | — |
| 2023-11-03 | 5.58 | $5.56 | — |
| 2023-11-02 | 5.59 | $5.56 | — |
| 2023-11-01 | 5.59 | $5.56 | — |
| 2023-10-31 | 5.59 | $5.56 | — |
| 2023-10-30 | 5.60 | $5.56 | — |
| 2023-10-27 | 5.60 | $5.56 | — |
| 2023-10-26 | 5.60 | $5.56 | — |
| 2023-10-25 | 5.61 | $5.56 | — |
| 2023-10-24 | 5.61 | $5.56 | — |
| 2023-10-23 | 5.62 | $5.56 | — |
| 2023-10-20 | 5.62 | $5.56 | — |
| 2023-10-19 | 5.63 | $5.56 | — |
| 2023-10-18 | 5.64 | $5.56 | — |
| 2023-10-17 | 5.65 | $5.56 | — |
| 2023-10-16 | 5.66 | $5.56 | — |
| 2023-10-13 | 5.67 | $5.56 | — |
| 2023-10-12 | 5.68 | $5.56 | — |
| 2023-10-11 | 5.69 | $5.56 | — |
| 2023-10-10 | 5.70 | $5.56 | — |
| 2023-10-09 | 5.72 | $5.56 | — |
| 2023-10-06 | 5.73 | $5.56 | — |
| 2023-10-05 | 5.75 | $5.56 | — |
| 2023-10-04 | 5.77 | $5.56 | — |
| 2023-10-03 | 5.80 | $5.56 | 2323 |
| 2023-10-02 | 5.82 | $5.82 | — |
| 2023-09-29 | 5.82 | $5.82 | — |
| 2023-09-28 | 5.82 | $5.82 | — |
| 2023-09-27 | 5.82 | $5.82 | — |
| 2023-09-26 | 5.82 | $5.82 | — |
| 2023-09-25 | 5.82 | $5.82 | — |
| 2023-09-22 | 5.82 | $5.82 | — |
| 2023-09-21 | 5.82 | $5.82 | — |
| 2023-09-20 | 5.82 | $5.82 | — |
| 2023-09-19 | 5.82 | $5.82 | — |
| 2023-09-18 | 5.82 | $5.82 | — |
| 2023-09-15 | 5.82 | $5.82 | — |
| 2023-09-14 | 5.82 | $5.82 | — |
| 2023-09-13 | 5.82 | $5.82 | — |
| 2023-09-12 | 5.82 | $5.82 | — |
| 2023-09-11 | 5.82 | $5.82 | — |
| 2023-09-08 | 5.82 | $5.82 | — |
| 2023-09-07 | 5.82 | $5.82 | — |
| 2023-09-06 | 5.82 | $5.82 | — |
| 2023-09-05 | 5.82 | $5.82 | — |
| 2023-09-01 | 5.82 | $5.82 | — |
| 2023-08-31 | 5.82 | $5.82 | — |
| 2023-08-30 | 5.82 | $5.82 | — |
| 2023-08-29 | 5.82 | $5.82 | — |
| 2023-08-28 | 5.82 | $5.82 | — |
| 2023-08-25 | 5.82 | $5.82 | — |
| 2023-08-24 | 5.82 | $5.82 | — |
| 2023-08-23 | 5.82 | $5.82 | — |
| 2023-08-22 | 5.82 | $5.82 | — |
| 2023-08-21 | 5.82 | $5.82 | — |
| 2023-08-18 | 5.82 | $5.82 | — |
| 2023-08-17 | 5.82 | $5.82 | — |
| 2023-08-16 | 5.82 | $5.82 | — |
| 2023-08-15 | 5.82 | $5.82 | 1500 |
| 2023-08-14 | 5.82 | $5.82 | — |
| 2023-08-11 | 5.82 | $5.82 | — |
| 2023-08-10 | 5.82 | $5.82 | — |
| 2023-08-09 | 5.82 | $5.82 | — |
| 2023-08-08 | 5.82 | $5.82 | — |
| 2023-08-07 | 5.82 | $5.82 | — |
| 2023-08-04 | 5.82 | $5.82 | — |
| 2023-08-03 | 5.82 | $5.82 | — |
| 2023-08-02 | 5.82 | $5.82 | — |
| 2023-08-01 | 5.82 | $5.82 | — |
| 2023-07-31 | 5.82 | $5.82 | — |
| 2023-07-28 | 5.82 | $5.82 | — |
| 2023-07-27 | 5.82 | $5.82 | — |
| 2023-07-26 | 5.82 | $5.82 | — |
| 2023-07-25 | 5.82 | $5.82 | — |
| 2023-07-24 | 5.82 | $5.82 | — |
| 2023-07-21 | 5.82 | $5.82 | — |
| 2023-07-20 | 5.82 | $5.82 | — |
| 2023-07-19 | 5.82 | $5.82 | — |
| 2023-07-18 | 5.82 | $5.82 | — |
| 2023-07-17 | 5.82 | $5.82 | — |
| 2023-07-14 | 5.82 | $5.82 | — |
| 2023-07-13 | 5.82 | $5.82 | — |
| 2023-07-12 | 5.82 | $5.82 | — |
| 2023-07-11 | 5.82 | $5.82 | — |
| 2023-07-10 | 5.82 | $5.82 | — |
| 2023-07-07 | 5.82 | $5.82 | — |
| 2023-07-06 | 5.82 | $5.82 | — |
| 2023-07-05 | 5.82 | $5.82 | — |
| 2023-07-03 | 5.82 | $5.82 | — |
| 2023-06-30 | 5.82 | $5.82 | — |
| 2023-06-29 | 5.82 | $5.82 | — |
| 2023-06-28 | 5.82 | $5.82 | — |
| 2023-06-27 | 5.82 | $5.82 | — |
| 2023-06-26 | 5.82 | $5.82 | — |
| 2023-06-23 | 5.82 | $5.82 | — |
| 2023-06-22 | 5.82 | $5.82 | — |
| 2023-06-21 | 5.82 | $5.82 | — |
| 2023-06-20 | 5.82 | $5.82 | 1462 |
| 2023-06-16 | 5.82 | $5.82 | — |
| 2023-06-15 | 5.82 | $5.82 | — |
| 2023-06-14 | 5.82 | $5.82 | — |
| 2023-06-13 | 5.82 | $5.82 | — |
| 2023-06-12 | 5.82 | $5.82 | — |
| 2023-06-09 | 5.82 | $5.82 | — |
| 2023-06-08 | 5.82 | $5.82 | — |
| 2023-06-07 | 5.82 | $5.82 | — |
| 2023-06-06 | 5.82 | $5.82 | — |
| 2023-06-05 | 5.82 | $5.82 | — |
| 2023-06-02 | 5.82 | $5.82 | — |
| 2023-06-01 | 5.82 | $5.82 | — |
| 2023-05-31 | 5.82 | $5.82 | — |
| 2023-05-30 | 5.82 | $5.82 | — |
| 2023-05-26 | 5.82 | $5.82 | — |
| 2023-05-25 | 5.82 | $5.82 | — |
| 2023-05-24 | 5.82 | $5.82 | — |
| 2023-05-23 | 5.82 | $5.82 | — |
| 2023-05-22 | 5.82 | $5.82 | — |
| 2023-05-19 | 5.83 | $5.82 | — |
| 2023-05-18 | 5.83 | $5.82 | — |
| 2023-05-17 | 5.83 | $5.82 | — |
| 2023-05-16 | 5.83 | $5.82 | — |
| 2023-05-15 | 5.83 | $5.82 | — |
| 2023-05-12 | 5.83 | $5.82 | — |
| 2023-05-11 | 5.83 | $5.82 | — |
| 2023-05-10 | 5.83 | $5.82 | — |
| 2023-05-09 | 5.83 | $5.82 | — |
| 2023-05-08 | 5.83 | $5.82 | — |
| 2023-05-05 | 5.83 | $5.82 | — |
| 2023-05-04 | 5.84 | $5.82 | — |
| 2023-05-03 | 5.84 | $5.82 | — |
| 2023-05-02 | 5.84 | $5.82 | — |
| 2023-05-01 | 5.84 | $5.82 | — |
| 2023-04-28 | 5.84 | $5.82 | — |
| 2023-04-27 | 5.85 | $5.82 | — |
| 2023-04-26 | 5.85 | $5.82 | — |
| 2023-04-25 | 5.85 | $5.82 | — |
| 2023-04-24 | 5.86 | $5.82 | — |
| 2023-04-21 | 5.86 | $5.82 | — |
| 2023-04-20 | 5.86 | $5.82 | — |
| 2023-04-19 | 5.87 | $5.82 | — |
| 2023-04-18 | 5.87 | $5.82 | — |
| 2023-04-17 | 5.88 | $5.82 | — |
| 2023-04-14 | 5.89 | $5.82 | — |
| 2023-04-13 | 5.89 | $5.82 | — |
| 2023-04-12 | 5.90 | $5.82 | — |
| 2023-04-11 | 5.91 | $5.82 | — |
| 2023-04-10 | 5.92 | $5.82 | — |
| 2023-04-06 | 5.93 | $5.82 | — |
| 2023-04-05 | 5.94 | $5.82 | — |
| 2023-04-04 | 5.95 | $5.82 | — |
| 2023-04-03 | 5.97 | $5.82 | — |
| 2023-03-31 | 5.98 | $5.82 | — |
| 2023-03-30 | 6.00 | $5.82 | — |
| 2023-03-29 | 6.02 | $5.82 | — |
| 2023-03-28 | 6.04 | $5.82 | — |
| 2023-03-27 | 6.06 | $5.82 | — |
| 2023-03-24 | 6.09 | $5.82 | — |
| 2023-03-23 | 6.12 | $5.82 | — |
| 2023-03-22 | 6.15 | $5.82 | — |
| 2023-03-21 | 6.18 | $5.82 | — |
| 2023-03-20 | 6.22 | $5.82 | — |
| 2023-03-17 | 6.26 | $5.82 | — |
| 2023-03-16 | 6.31 | $5.82 | — |
| 2023-03-15 | 6.36 | $5.82 | — |
| 2023-03-14 | 6.42 | $5.82 | — |
| 2023-03-13 | 6.48 | $5.82 | — |
| 2023-03-10 | 6.55 | $6.29 | 200 |
| 2023-03-09 | 6.58 | $6.58 | — |
| 2023-03-08 | 6.58 | $6.58 | — |
| 2023-03-07 | 6.58 | $6.58 | — |
| 2023-03-06 | 6.58 | $6.58 | — |
| 2023-03-03 | 6.58 | $6.58 | — |
| 2023-03-02 | 6.58 | $6.58 | — |
| 2023-03-01 | 6.58 | $6.58 | — |
| 2023-02-28 | 6.58 | $6.58 | — |
| 2023-02-27 | 6.58 | $6.58 | — |
| 2023-02-24 | 6.58 | $6.58 | — |
| 2023-02-23 | 6.58 | $6.58 | — |
| 2023-02-22 | 6.58 | $6.58 | — |
| 2023-02-21 | 6.58 | $6.58 | — |
| 2023-02-17 | 6.58 | $6.58 | — |
| 2023-02-16 | 6.58 | $6.58 | — |
| 2023-02-15 | 6.58 | $6.58 | — |
| 2023-02-14 | 6.58 | $6.58 | — |
| 2023-02-13 | 6.58 | $6.58 | — |
| 2023-02-10 | 6.58 | $6.58 | — |
| 2023-02-09 | 6.57 | $6.58 | — |
| 2023-02-08 | 6.57 | $6.58 | — |
| 2023-02-07 | 6.57 | $6.58 | — |
| 2023-02-06 | 6.57 | $6.58 | — |
| 2023-02-03 | 6.57 | $6.58 | — |
| 2023-02-02 | 6.57 | $6.58 | — |
| 2023-02-01 | 6.57 | $6.58 | — |
| 2023-01-31 | 6.57 | $6.58 | — |
| 2023-01-30 | 6.57 | $6.58 | — |
| 2023-01-27 | 6.57 | $6.58 | — |
| 2023-01-26 | 6.57 | $6.58 | — |
| 2023-01-25 | 6.56 | $6.58 | — |
| 2023-01-24 | 6.56 | $6.58 | — |
| 2023-01-23 | 6.56 | $6.58 | — |
| 2023-01-20 | 6.56 | $6.58 | — |
| 2023-01-19 | 6.56 | $6.58 | — |
| 2023-01-18 | 6.55 | $6.58 | — |
| 2023-01-17 | 6.55 | $6.58 | — |
| 2023-01-13 | 6.55 | $6.58 | — |
| 2023-01-12 | 6.54 | $6.58 | — |
| 2023-01-11 | 6.54 | $6.58 | — |
| 2023-01-10 | 6.54 | $6.58 | — |
| 2023-01-09 | 6.53 | $6.58 | — |
| 2023-01-06 | 6.53 | $6.58 | — |
| 2023-01-05 | 6.52 | $6.58 | — |
| 2023-01-04 | 6.51 | $6.58 | — |
| 2023-01-03 | 6.51 | $6.58 | — |
| 2022-12-30 | 6.50 | $6.58 | — |
| 2022-12-29 | 6.49 | $6.58 | — |
| 2022-12-28 | 6.48 | $6.58 | 625 |
| 2022-12-27 | 6.47 | $6.47 | — |
| 2022-12-23 | 6.47 | $6.47 | — |
| 2022-12-22 | 6.47 | $6.47 | — |
| 2022-12-21 | 6.47 | $6.47 | — |
| 2022-12-20 | 6.47 | $6.47 | — |
| 2022-12-19 | 6.47 | $6.47 | — |
| 2022-12-16 | 6.47 | $6.47 | — |
| 2022-12-15 | 6.47 | $6.47 | — |
| 2022-12-14 | 6.47 | $6.47 | — |
| 2022-12-13 | 6.47 | $6.47 | — |
| 2022-12-12 | 6.47 | $6.47 | — |
| 2022-12-09 | 6.47 | $6.47 | — |
| 2022-12-08 | 6.47 | $6.47 | — |
| 2022-12-07 | 6.47 | $6.47 | — |
| 2022-12-06 | 6.47 | $6.47 | — |
| 2022-12-05 | 6.47 | $6.47 | — |
| 2022-12-02 | 6.47 | $6.47 | — |
| 2022-12-01 | 6.47 | $6.47 | — |
| 2022-11-30 | 6.47 | $6.47 | — |
| 2022-11-29 | 6.47 | $6.47 | — |
| 2022-11-28 | 6.47 | $6.47 | — |
| 2022-11-25 | 6.47 | $6.47 | — |
| 2022-11-23 | 6.47 | $6.47 | — |
| 2022-11-22 | 6.47 | $6.47 | — |
| 2022-11-21 | 6.47 | $6.47 | — |
| 2022-11-18 | 6.47 | $6.47 | — |
| 2022-11-17 | 6.47 | $6.47 | — |
| 2022-11-16 | 6.47 | $6.47 | — |
| 2022-11-15 | 6.47 | $6.47 | — |
| 2022-11-14 | 6.47 | $6.47 | — |
| 2022-11-11 | 6.47 | $6.47 | — |
| 2022-11-10 | 6.47 | $6.47 | — |
| 2022-11-09 | 6.47 | $6.47 | — |
| 2022-11-08 | 6.47 | $6.47 | — |
| 2022-11-07 | 6.47 | $6.47 | — |
| 2022-11-04 | 6.47 | $6.47 | — |
| 2022-11-03 | 6.47 | $6.47 | — |
| 2022-11-02 | 6.47 | $6.47 | — |
| 2022-11-01 | 6.47 | $6.47 | — |
| 2022-10-31 | 6.47 | $6.47 | — |
| 2022-10-28 | 6.47 | $6.47 | — |
| 2022-10-27 | 6.47 | $6.47 | — |
| 2022-10-26 | 6.47 | $6.47 | — |
| 2022-10-25 | 6.47 | $6.47 | — |
| 2022-10-24 | 6.47 | $6.47 | — |
| 2022-10-21 | 6.47 | $6.47 | — |
| 2022-10-20 | 6.47 | $6.47 | — |
| 2022-10-19 | 6.47 | $6.47 | — |
| 2022-10-18 | 6.47 | $6.47 | — |
| 2022-10-17 | 6.47 | $6.47 | — |
| 2022-10-14 | 6.47 | $6.47 | — |
| 2022-10-13 | 6.47 | $6.47 | — |
| 2022-10-12 | 6.47 | $6.47 | — |
| 2022-10-11 | 6.47 | $6.47 | — |
| 2022-10-10 | 6.47 | $6.47 | — |
| 2022-10-07 | 6.47 | $6.47 | — |
| 2022-10-06 | 6.47 | $6.47 | — |
| 2022-10-05 | 6.47 | $6.47 | — |
| 2022-10-04 | 6.47 | $6.47 | — |
| 2022-10-03 | 6.47 | $6.47 | — |
| 2022-09-30 | 6.47 | $6.47 | — |
| 2022-09-29 | 6.47 | $6.47 | — |
| 2022-09-28 | 6.47 | $6.47 | — |
| 2022-09-27 | 6.47 | $6.47 | — |
| 2022-09-26 | 6.47 | $6.47 | — |
| 2022-09-23 | 6.47 | $6.47 | — |
| 2022-09-22 | 6.47 | $6.47 | — |
| 2022-09-21 | 6.47 | $6.47 | — |
| 2022-09-20 | 6.47 | $6.47 | — |
| 2022-09-19 | 6.47 | $6.47 | — |
| 2022-09-16 | 6.47 | $6.47 | — |
| 2022-09-15 | 6.47 | $6.47 | — |
| 2022-09-14 | 6.47 | $6.47 | — |
| 2022-09-13 | 6.47 | $6.47 | — |
| 2022-09-12 | 6.47 | $6.47 | — |
| 2022-09-09 | 6.47 | $6.47 | — |
| 2022-09-08 | 6.47 | $6.47 | — |
| 2022-09-07 | 6.47 | $6.47 | — |
| 2022-09-06 | 6.47 | $6.47 | — |
| 2022-09-02 | 6.47 | $6.47 | — |
| 2022-09-01 | 6.47 | $6.47 | — |
| 2022-08-31 | 6.47 | $6.47 | — |
| 2022-08-30 | 6.47 | $6.47 | — |
| 2022-08-29 | 6.47 | $6.47 | — |
| 2022-08-26 | 6.47 | $6.47 | — |
| 2022-08-25 | 6.47 | $6.47 | — |
| 2022-08-24 | 6.47 | $6.47 | — |
| 2022-08-23 | 6.47 | $6.47 | — |
| 2022-08-22 | 6.47 | $6.47 | — |
| 2022-08-19 | 6.47 | $6.47 | — |
| 2022-08-18 | 6.47 | $6.47 | — |
| 2022-08-17 | 6.47 | $6.47 | — |
| 2022-08-16 | 6.47 | $6.47 | — |
| 2022-08-15 | 6.47 | $6.47 | — |
| 2022-08-12 | 6.47 | $6.47 | — |
| 2022-08-11 | 6.47 | $6.47 | — |
| 2022-08-10 | 6.47 | $6.47 | — |
| 2022-08-09 | 6.47 | $6.47 | — |
| 2022-08-08 | 6.47 | $6.47 | — |
| 2022-08-05 | 6.47 | $6.47 | — |
| 2022-08-04 | 6.47 | $6.47 | — |
| 2022-08-03 | 6.47 | $6.47 | — |
| 2022-08-02 | 6.47 | $6.47 | — |
| 2022-08-01 | 6.47 | $6.47 | — |
| 2022-07-29 | 6.47 | $6.47 | — |
| 2022-07-28 | 6.47 | $6.47 | — |
| 2022-07-27 | 6.47 | $6.47 | — |
| 2022-07-26 | 6.47 | $6.47 | — |
| 2022-07-25 | 6.47 | $6.47 | — |
| 2022-07-22 | 6.47 | $6.47 | — |
| 2022-07-21 | 6.47 | $6.47 | — |
| 2022-07-20 | 6.47 | $6.47 | — |
| 2022-07-19 | 6.47 | $6.47 | — |
| 2022-07-18 | 6.47 | $6.47 | — |
| 2022-07-15 | 6.47 | $6.47 | — |
| 2022-07-14 | 6.47 | $6.47 | — |
| 2022-07-13 | 6.47 | $6.47 | — |
| 2022-07-12 | 6.47 | $6.47 | — |
| 2022-07-11 | 6.47 | $6.47 | — |
| 2022-07-08 | 6.47 | $6.47 | — |
| 2022-07-07 | 6.47 | $6.47 | — |
| 2022-07-06 | 6.47 | $6.47 | — |
| 2022-07-05 | 6.47 | $6.47 | — |
| 2022-07-01 | 6.47 | $6.47 | — |
| 2022-06-30 | 6.47 | $6.47 | — |
| 2022-06-29 | 6.47 | $6.47 | — |
| 2022-06-28 | 6.47 | $6.47 | — |
| 2022-06-27 | 6.47 | $6.47 | — |
| 2022-06-24 | 6.47 | $6.47 | — |
| 2022-06-23 | 6.47 | $6.47 | — |
| 2022-06-22 | 6.47 | $6.47 | — |
| 2022-06-21 | 6.47 | $6.47 | — |
| 2022-06-17 | 6.47 | $6.47 | — |
| 2022-06-16 | 6.47 | $6.47 | — |
| 2022-06-15 | 6.47 | $6.47 | — |
| 2022-06-14 | 6.47 | $6.47 | — |
| 2022-06-13 | 6.47 | $6.47 | — |
| 2022-06-10 | 6.47 | $6.47 | — |
| 2022-06-09 | 6.47 | $6.47 | — |
| 2022-06-08 | 6.47 | $6.47 | — |
| 2022-06-07 | 6.47 | $6.47 | — |
| 2022-06-06 | 6.47 | $6.47 | — |
| 2022-06-03 | 6.47 | $6.47 | — |
| 2022-06-02 | 6.47 | $6.47 | — |
| 2022-06-01 | 6.47 | $6.47 | — |
| 2022-05-31 | 6.47 | $6.47 | — |
| 2022-05-27 | 6.47 | $6.47 | — |
| 2022-05-26 | 6.47 | $6.47 | — |
| 2022-05-25 | 6.47 | $6.47 | — |
| 2022-05-24 | 6.47 | $6.47 | — |
| 2022-05-23 | 6.47 | $6.47 | — |
| 2022-05-20 | 6.47 | $6.47 | — |
| 2022-05-19 | 6.47 | $6.47 | — |
| 2022-05-18 | 6.47 | $6.47 | — |
| 2022-05-17 | 6.47 | $6.47 | — |
| 2022-05-16 | 6.47 | $6.47 | — |
| 2022-05-13 | 6.47 | $6.47 | — |
| 2022-05-12 | 6.47 | $6.47 | — |
| 2022-05-11 | 6.47 | $6.47 | — |
| 2022-05-10 | 6.47 | $6.47 | — |
| 2022-05-09 | 6.47 | $6.47 | — |
| 2022-05-06 | 6.47 | $6.47 | — |
| 2022-05-05 | 6.47 | $6.47 | — |
| 2022-05-04 | 6.47 | $6.47 | — |
| 2022-05-03 | 6.47 | $6.47 | — |
| 2022-05-02 | 6.47 | $6.47 | — |
| 2022-04-29 | 6.47 | $6.47 | — |
| 2022-04-28 | 6.47 | $6.47 | — |
| 2022-04-27 | 6.47 | $6.47 | — |
| 2022-04-26 | 6.47 | $6.47 | — |
| 2022-04-25 | 6.47 | $6.47 | — |
| 2022-04-22 | 6.47 | $6.47 | — |
| 2022-04-21 | 6.47 | $6.47 | — |
| 2022-04-20 | 6.47 | $6.47 | — |
| 2022-04-19 | 6.47 | $6.47 | — |
| 2022-04-18 | 6.47 | $6.47 | — |
| 2022-04-14 | 6.47 | $6.47 | — |
| 2022-04-13 | 6.47 | $6.47 | — |
| 2022-04-12 | 6.47 | $6.47 | — |
| 2022-04-11 | 6.47 | $6.47 | — |
| 2022-04-08 | 6.47 | $6.47 | — |
| 2022-04-07 | 6.47 | $6.47 | — |
| 2022-04-06 | 6.47 | $6.47 | — |
| 2022-04-05 | 6.47 | $6.47 | — |
| 2022-04-04 | 6.47 | $6.47 | — |
| 2022-04-01 | 6.47 | $6.47 | — |
| 2022-03-31 | 6.47 | $6.47 | 800 |
| 2022-03-30 | 6.47 | $6.47 | — |
| 2022-03-29 | 6.47 | $6.47 | — |
| 2022-03-28 | 6.47 | $6.47 | — |
| 2022-03-25 | 6.47 | $6.47 | — |
| 2022-03-24 | 6.47 | $6.47 | — |
| 2022-03-23 | 6.47 | $6.47 | — |
| 2022-03-22 | 6.47 | $6.47 | — |
| 2022-03-21 | 6.47 | $6.47 | — |
| 2022-03-18 | 6.47 | $6.47 | — |
| 2022-03-17 | 6.46 | $6.47 | — |
| 2022-03-16 | 6.46 | $6.47 | — |
| 2022-03-15 | 6.46 | $6.47 | — |
| 2022-03-14 | 6.46 | $6.47 | — |
| 2022-03-11 | 6.46 | $6.47 | — |
| 2022-03-10 | 6.46 | $6.47 | — |
| 2022-03-09 | 6.46 | $6.47 | — |
| 2022-03-08 | 6.46 | $6.47 | — |
| 2022-03-07 | 6.46 | $6.47 | — |
| 2022-03-04 | 6.46 | $6.47 | — |
| 2022-03-03 | 6.46 | $6.47 | — |
| 2022-03-02 | 6.45 | $6.47 | — |
| 2022-03-01 | 6.45 | $6.47 | — |
| 2022-02-28 | 6.45 | $6.47 | — |
| 2022-02-25 | 6.45 | $6.47 | — |
| 2022-02-24 | 6.45 | $6.47 | — |
| 2022-02-23 | 6.45 | $6.47 | — |
| 2022-02-22 | 6.44 | $6.47 | — |
| 2022-02-18 | 6.44 | $6.47 | — |
| 2022-02-17 | 6.44 | $6.47 | — |
| 2022-02-16 | 6.43 | $6.47 | — |
| 2022-02-15 | 6.43 | $6.47 | — |
| 2022-02-14 | 6.42 | $6.47 | — |
| 2022-02-11 | 6.42 | $6.47 | — |
| 2022-02-10 | 6.41 | $6.47 | — |
| 2022-02-09 | 6.41 | $6.47 | — |
| 2022-02-08 | 6.40 | $6.47 | — |
| 2022-02-07 | 6.39 | $6.47 | — |
| 2022-02-04 | 6.39 | $6.47 | — |
| 2022-02-03 | 6.38 | $6.47 | — |
| 2022-02-02 | 6.37 | $6.47 | — |
| 2022-02-01 | 6.36 | $6.47 | — |
| 2022-01-31 | 6.35 | $6.47 | — |
| 2022-01-28 | 6.33 | $6.47 | — |
| 2022-01-27 | 6.32 | $6.47 | — |
| 2022-01-26 | 6.30 | $6.47 | — |
| 2022-01-25 | 6.28 | $6.47 | — |
| 2022-01-24 | 6.27 | $6.47 | — |
| 2022-01-21 | 6.24 | $6.47 | 200 |
| 2022-01-20 | 6.22 | $6.21 | — |
| 2022-01-19 | 6.22 | $6.21 | — |
| 2022-01-18 | 6.22 | $6.21 | — |
| 2022-01-14 | 6.22 | $6.21 | — |
| 2022-01-13 | 6.22 | $6.21 | — |
| 2022-01-12 | 6.23 | $6.21 | — |
| 2022-01-11 | 6.23 | $6.21 | — |
| 2022-01-10 | 6.23 | $6.21 | — |
| 2022-01-07 | 6.23 | $6.21 | — |
| 2022-01-06 | 6.23 | $6.21 | — |
| 2022-01-05 | 6.24 | $6.21 | — |
| 2022-01-04 | 6.24 | $6.21 | — |
| 2022-01-03 | 6.24 | $6.21 | — |
| 2021-12-31 | 6.25 | $6.21 | — |
| 2021-12-30 | 6.25 | $6.21 | — |
| 2021-12-29 | 6.25 | $6.21 | — |
| 2021-12-28 | 6.26 | $6.21 | — |
| 2021-12-27 | 6.26 | $6.21 | — |
| 2021-12-23 | 6.27 | $6.21 | — |
| 2021-12-22 | 6.27 | $6.21 | — |
| 2021-12-21 | 6.28 | $6.21 | 700 |
| 2021-12-20 | 6.29 | $6.20 | — |
| 2021-12-17 | 6.30 | $6.20 | — |
| 2021-12-16 | 6.31 | $6.20 | — |
| 2021-12-15 | 6.32 | $6.20 | — |
| 2021-12-14 | 6.33 | $6.20 | — |
| 2021-12-13 | 6.35 | $6.20 | — |
| 2021-12-10 | 6.36 | $6.20 | — |
| 2021-12-09 | 6.38 | $6.20 | — |
| 2021-12-08 | 6.40 | $6.20 | — |
| 2021-12-07 | 6.42 | $6.20 | — |
| 2021-12-06 | 6.44 | $6.20 | — |
| 2021-12-03 | 6.47 | $6.20 | — |
| 2021-12-02 | 6.50 | $6.20 | — |
| 2021-12-01 | 6.53 | $6.20 | — |
| 2021-11-30 | 6.56 | $6.20 | — |
| 2021-11-29 | 6.60 | $6.20 | — |
| 2021-11-26 | 6.64 | $6.20 | — |
| 2021-11-24 | 6.69 | $6.20 | — |
| 2021-11-23 | 6.74 | $6.20 | — |
| 2021-11-22 | 6.80 | $6.20 | 100 |
| 2021-11-19 | 6.86 | $6.86 | — |
| 2021-11-18 | 6.86 | $6.86 | — |
| 2021-11-17 | 6.86 | $6.86 | — |
| 2021-11-16 | 6.86 | $6.86 | — |
| 2021-11-15 | 6.86 | $6.86 | — |
| 2021-11-12 | 6.86 | $6.86 | — |
| 2021-11-11 | 6.86 | $6.86 | — |
| 2021-11-10 | 6.86 | $6.86 | — |
| 2021-11-09 | 6.86 | $6.86 | — |
| 2021-11-08 | 6.86 | $6.86 | — |
| 2021-11-05 | 6.86 | $6.86 | — |
| 2021-11-04 | 6.86 | $6.86 | — |
| 2021-11-03 | 6.86 | $6.86 | — |
| 2021-11-02 | 6.86 | $6.86 | — |
| 2021-11-01 | 6.86 | $6.86 | — |
| 2021-10-29 | 6.86 | $6.86 | — |
| 2021-10-28 | 6.86 | $6.86 | — |
| 2021-10-27 | 6.86 | $6.86 | — |
| 2021-10-26 | 6.86 | $6.86 | — |
| 2021-10-25 | 6.86 | $6.86 | — |
| 2021-10-22 | 6.86 | $6.86 | — |
| 2021-10-21 | 6.86 | $6.86 | — |
| 2021-10-20 | 6.86 | $6.86 | — |
| 2021-10-19 | 6.86 | $6.86 | — |
| 2021-10-18 | 6.86 | $6.86 | — |
| 2021-10-15 | 6.86 | $6.86 | — |
| 2021-10-14 | 6.86 | $6.86 | — |
| 2021-10-13 | 6.86 | $6.86 | — |
| 2021-10-12 | 6.86 | $6.86 | — |
| 2021-10-11 | 6.86 | $6.86 | — |
| 2021-10-08 | 6.86 | $6.86 | — |
| 2021-10-07 | 6.86 | $6.86 | — |
| 2021-10-06 | 6.86 | $6.86 | — |
| 2021-10-05 | 6.86 | $6.86 | — |
| 2021-10-04 | 6.86 | $6.86 | — |
| 2021-10-01 | 6.86 | $6.86 | — |
| 2021-09-30 | 6.86 | $6.86 | — |
| 2021-09-29 | 6.86 | $6.86 | — |
| 2021-09-28 | 6.86 | $6.86 | — |
| 2021-09-27 | 6.86 | $6.86 | — |
| 2021-09-24 | 6.86 | $6.86 | — |
| 2021-09-23 | 6.86 | $6.86 | — |
| 2021-09-22 | 6.86 | $6.86 | — |
| 2021-09-21 | 6.86 | $6.86 | — |
| 2021-09-20 | 6.86 | $6.86 | — |
| 2021-09-17 | 6.86 | $6.86 | — |
| 2021-09-16 | 6.86 | $6.86 | — |
| 2021-09-15 | 6.86 | $6.86 | — |
| 2021-09-14 | 6.86 | $6.86 | — |
| 2021-09-13 | 6.86 | $6.86 | — |
| 2021-09-10 | 6.86 | $6.86 | — |
| 2021-09-09 | 6.86 | $6.86 | — |
| 2021-09-08 | 6.86 | $6.86 | — |
| 2021-09-07 | 6.86 | $6.86 | — |
| 2021-09-03 | 6.86 | $6.86 | — |
| 2021-09-02 | 6.86 | $6.86 | — |
| 2021-09-01 | 6.86 | $6.86 | — |
| 2021-08-31 | 6.86 | $6.86 | — |
| 2021-08-30 | 6.86 | $6.86 | — |
| 2021-08-27 | 6.86 | $6.86 | — |
| 2021-08-26 | 6.86 | $6.86 | — |
| 2021-08-25 | 6.86 | $6.86 | — |
| 2021-08-24 | 6.86 | $6.86 | — |
| 2021-08-23 | 6.86 | $6.86 | — |
| 2021-08-20 | 6.86 | $6.86 | — |
| 2021-08-19 | 6.86 | $6.86 | — |
| 2021-08-18 | 6.86 | $6.86 | — |
| 2021-08-17 | 6.86 | $6.86 | — |
| 2021-08-16 | 6.86 | $6.86 | — |
| 2021-08-13 | 6.86 | $6.86 | — |
| 2021-08-12 | 6.86 | $6.86 | — |
| 2021-08-11 | 6.86 | $6.86 | — |
| 2021-08-10 | 6.86 | $6.86 | — |
| 2021-08-09 | 6.86 | $6.86 | — |
| 2021-08-06 | 6.86 | $6.86 | — |
| 2021-08-05 | 6.86 | $6.86 | — |
| 2021-08-04 | 6.86 | $6.86 | — |
| 2021-08-03 | 6.86 | $6.86 | — |
| 2021-08-02 | 6.86 | $6.86 | — |
| 2021-07-30 | 6.86 | $6.86 | — |
| 2021-07-29 | 6.86 | $6.86 | 4400 |
| 2021-07-28 | 6.86 | $6.86 | — |
| 2021-07-27 | 6.86 | $6.86 | — |
| 2021-07-26 | 6.86 | $6.86 | — |
WMA — Weighted Moving Average
BULLISHSMA variant with linearly increasing weights
Latest Value
7.68
2026-07-23
Close Price
$7.71
Vol: 800
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
5.56
Average
6.43
Maximum
7.68
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-23 | 7.68 | $7.71 | 800 |
| 2026-07-22 | 7.67 | $7.71 | 800 |
| 2026-07-21 | 7.66 | $7.71 | 800 |
| 2026-07-20 | 7.65 | $7.71 | 800 |
| 2026-07-17 | 7.63 | $7.71 | 800 |
| 2026-07-16 | 7.62 | $7.71 | — |
| 2026-07-15 | 7.60 | $7.71 | 800 |
| 2026-07-14 | 7.58 | $7.71 | 800 |
| 2026-07-13 | 7.57 | $7.71 | 800 |
| 2026-07-10 | 7.54 | $7.71 | 800 |
| 2026-07-09 | 7.52 | $7.71 | 800 |
| 2026-07-08 | 7.49 | $7.71 | 800 |
| 2026-07-07 | 7.46 | $7.71 | — |
| 2026-07-06 | 7.43 | $7.71 | 800 |
| 2026-07-02 | 7.40 | $7.71 | 1700 |
| 2026-07-01 | 7.36 | $7.32 | 800 |
| 2026-06-30 | 7.36 | $7.32 | 800 |
| 2026-06-29 | 7.36 | $7.32 | 800 |
| 2026-06-26 | 7.35 | $7.32 | 800 |
| 2026-06-25 | 7.35 | $7.32 | 800 |
| 2026-06-24 | 7.35 | $7.32 | 800 |
| 2026-06-23 | 7.34 | $7.51 | 800 |
| 2026-06-22 | 7.32 | $7.51 | 800 |
| 2026-06-18 | 7.29 | $7.51 | 800 |
| 2026-06-17 | 7.26 | $7.51 | 800 |
| 2026-06-16 | 7.23 | $7.51 | 800 |
| 2026-06-15 | 7.20 | $7.51 | 800 |
| 2026-06-12 | 7.17 | $7.31 | 1000 |
| 2026-06-11 | 7.15 | $7.15 | 800 |
| 2026-06-10 | 7.15 | $7.15 | — |
| 2026-06-09 | 7.15 | $7.15 | — |
| 2026-06-08 | 7.15 | $7.15 | — |
| 2026-06-05 | 7.15 | $7.15 | 800 |
| 2026-06-04 | 7.15 | $7.15 | — |
| 2026-06-03 | 7.15 | $7.15 | 800 |
| 2026-06-02 | 7.15 | $7.15 | 800 |
| 2026-06-01 | 7.15 | $7.15 | 800 |
| 2026-05-29 | 7.15 | $7.15 | 800 |
| 2026-05-28 | 7.15 | $7.15 | 800 |
| 2026-05-27 | 7.15 | $7.15 | 800 |
| 2026-05-26 | 7.15 | $7.15 | 800 |
| 2026-05-22 | 7.15 | $7.15 | 800 |
| 2026-05-21 | 7.15 | $7.15 | 800 |
| 2026-05-20 | 7.15 | $7.15 | 800 |
| 2026-05-19 | 7.15 | $7.15 | 800 |
| 2026-05-18 | 7.15 | $7.15 | 800 |
| 2026-05-15 | 7.15 | $7.15 | — |
| 2026-05-14 | 7.15 | $7.15 | 800 |
| 2026-05-13 | 7.15 | $7.15 | 800 |
| 2026-05-12 | 7.15 | $7.15 | 800 |
| 2026-05-11 | 7.15 | $7.15 | 800 |
| 2026-05-08 | 7.15 | $7.15 | 800 |
| 2026-05-07 | 7.15 | $7.15 | — |
| 2026-05-06 | 7.15 | $7.15 | 800 |
| 2026-05-05 | 7.15 | $7.15 | 800 |
| 2026-05-04 | 7.15 | $7.15 | — |
| 2026-05-01 | 7.15 | $7.15 | 800 |
| 2026-04-30 | 7.15 | $7.15 | 800 |
| 2026-04-29 | 7.15 | $7.15 | 800 |
| 2026-04-28 | 7.15 | $7.15 | 800 |
| 2026-04-27 | 7.15 | $7.15 | 800 |
| 2026-04-24 | 7.16 | $7.15 | 800 |
| 2026-04-23 | 7.16 | $7.15 | 800 |
| 2026-04-22 | 7.16 | $7.15 | 800 |
| 2026-04-21 | 7.17 | $7.15 | 800 |
| 2026-04-20 | 7.18 | $7.15 | — |
| 2026-04-17 | 7.18 | $7.15 | 800 |
| 2026-04-16 | 7.19 | $7.15 | 800 |
| 2026-04-15 | 7.21 | $7.15 | 800 |
| 2026-04-14 | 7.22 | $7.15 | 800 |
| 2026-04-13 | 7.23 | $7.15 | 800 |
| 2026-04-10 | 7.25 | $7.15 | 800 |
| 2026-04-09 | 7.26 | $7.15 | 800 |
| 2026-04-08 | 7.28 | $7.15 | — |
| 2026-04-07 | 7.30 | $7.15 | — |
| 2026-04-06 | 7.32 | $7.15 | 1600 |
| 2026-04-02 | 7.34 | $7.25 | — |
| 2026-04-01 | 7.35 | $7.25 | 800 |
| 2026-03-31 | 7.37 | $7.25 | — |
| 2026-03-30 | 7.38 | $7.25 | 800 |
| 2026-03-27 | 7.40 | $7.25 | 800 |
| 2026-03-26 | 7.42 | $7.25 | 800 |
| 2026-03-25 | 7.43 | $7.43 | — |
| 2026-03-24 | 7.43 | $7.43 | — |
| 2026-03-23 | 7.42 | $7.43 | 500 |
| 2026-03-20 | 7.41 | $7.43 | 500 |
| 2026-03-19 | 7.40 | $7.43 | — |
| 2026-03-18 | 7.39 | $7.43 | 500 |
| 2026-03-17 | 7.37 | $7.43 | — |
| 2026-03-16 | 7.36 | $7.43 | — |
| 2026-03-13 | 7.34 | $7.43 | 500 |
| 2026-03-12 | 7.32 | $7.43 | — |
| 2026-03-11 | 7.29 | $7.43 | — |
| 2026-03-10 | 7.27 | $7.43 | — |
| 2026-03-09 | 7.24 | $7.43 | — |
| 2026-03-06 | 7.21 | $7.43 | — |
| 2026-03-05 | 7.18 | $7.43 | 500 |
| 2026-03-04 | 7.15 | $7.55 | — |
| 2026-03-03 | 7.10 | $7.55 | — |
| 2026-03-02 | 7.05 | $7.55 | 400 |
| 2026-02-27 | 7.00 | $7.00 | — |
| 2026-02-26 | 7.00 | $7.00 | — |
| 2026-02-25 | 7.00 | $7.00 | — |
| 2026-02-24 | 7.00 | $7.00 | — |
| 2026-02-23 | 7.00 | $7.00 | — |
| 2026-02-20 | 7.00 | $7.00 | — |
| 2026-02-19 | 7.00 | $7.00 | — |
| 2026-02-18 | 7.00 | $7.00 | — |
| 2026-02-17 | 7.00 | $7.00 | — |
| 2026-02-13 | 7.00 | $7.00 | — |
| 2026-02-12 | 7.00 | $7.00 | — |
| 2026-02-11 | 7.00 | $7.00 | — |
| 2026-02-10 | 7.00 | $7.00 | — |
| 2026-02-09 | 7.00 | $7.00 | — |
| 2026-02-06 | 7.00 | $7.00 | — |
| 2026-02-05 | 7.00 | $7.00 | 800 |
| 2026-02-04 | 7.00 | $7.00 | 800 |
| 2026-02-03 | 7.00 | $7.00 | 800 |
| 2026-02-02 | 7.00 | $7.00 | 800 |
| 2026-01-30 | 7.00 | $7.00 | — |
| 2026-01-29 | 7.00 | $7.00 | 800 |
| 2026-01-28 | 7.00 | $7.00 | 800 |
| 2026-01-27 | 7.00 | $7.00 | 800 |
| 2026-01-26 | 7.00 | $7.00 | 800 |
| 2026-01-23 | 7.00 | $7.00 | 800 |
| 2026-01-22 | 7.00 | $7.00 | 800 |
| 2026-01-21 | 7.00 | $7.00 | 800 |
| 2026-01-20 | 7.00 | $7.00 | 800 |
| 2026-01-16 | 7.00 | $7.00 | 800 |
| 2026-01-15 | 6.99 | $7.00 | 800 |
| 2026-01-14 | 6.99 | $7.00 | 800 |
| 2026-01-13 | 6.98 | $7.00 | 800 |
| 2026-01-12 | 6.97 | $7.00 | 800 |
| 2026-01-09 | 6.96 | $7.00 | 800 |
| 2026-01-08 | 6.94 | $7.00 | 800 |
| 2026-01-07 | 6.92 | $7.00 | 800 |
| 2026-01-06 | 6.90 | $7.00 | — |
| 2026-01-05 | 6.88 | $7.00 | 800 |
| 2026-01-02 | 6.86 | $7.00 | 800 |
| 2025-12-31 | 6.83 | $7.00 | 800 |
| 2025-12-30 | 6.81 | $7.00 | 800 |
| 2025-12-29 | 6.78 | $7.00 | 800 |
| 2025-12-26 | 6.74 | $7.00 | 800 |
| 2025-12-24 | 6.71 | $7.00 | — |
| 2025-12-23 | 6.67 | $7.00 | 800 |
| 2025-12-22 | 6.63 | $7.00 | 800 |
| 2025-12-19 | 6.59 | $7.00 | 800 |
| 2025-12-18 | 6.55 | $6.55 | 1 |
| 2025-12-17 | 6.55 | $6.55 | 1 |
| 2025-12-16 | 6.55 | $6.55 | 1 |
| 2025-12-15 | 6.55 | $6.55 | — |
| 2025-12-12 | 6.55 | $6.55 | — |
| 2025-12-11 | 6.55 | $6.55 | — |
| 2025-12-10 | 6.55 | $6.55 | 1 |
| 2025-12-09 | 6.55 | $6.55 | — |
| 2025-12-08 | 6.55 | $6.55 | 1 |
| 2025-12-05 | 6.55 | $6.55 | 1 |
| 2025-12-04 | 6.55 | $6.55 | 1 |
| 2025-12-03 | 6.55 | $6.55 | 1 |
| 2025-12-02 | 6.55 | $6.55 | — |
| 2025-12-01 | 6.55 | $6.55 | 1 |
| 2025-11-28 | 6.55 | $6.55 | 1 |
| 2025-11-26 | 6.55 | $6.55 | 1 |
| 2025-11-25 | 6.55 | $6.55 | — |
| 2025-11-24 | 6.55 | $6.55 | 1 |
| 2025-11-21 | 6.55 | $6.55 | 1 |
| 2025-11-20 | 6.55 | $6.55 | 1 |
| 2025-11-19 | 6.55 | $6.55 | 1 |
| 2025-11-18 | 6.55 | $6.55 | 1 |
| 2025-11-17 | 6.55 | $6.55 | 1 |
| 2025-11-14 | 6.55 | $6.55 | 1 |
| 2025-11-13 | 6.55 | $6.55 | 1 |
| 2025-11-12 | 6.55 | $6.55 | 1 |
| 2025-11-11 | 6.55 | $6.55 | 1 |
| 2025-11-10 | 6.55 | $6.55 | 1 |
| 2025-11-07 | 6.55 | $6.55 | 1 |
| 2025-11-06 | 6.55 | $6.55 | 1 |
| 2025-11-05 | 6.55 | $6.55 | 1 |
| 2025-11-04 | 6.55 | $6.55 | 1 |
| 2025-11-03 | 6.55 | $6.55 | 1 |
| 2025-10-31 | 6.55 | $6.55 | 1 |
| 2025-10-30 | 6.55 | $6.55 | 1 |
| 2025-10-29 | 6.55 | $6.55 | 1 |
| 2025-10-28 | 6.55 | $6.55 | — |
| 2025-10-27 | 6.55 | $6.55 | — |
| 2025-10-24 | 6.55 | $6.55 | — |
| 2025-10-23 | 6.55 | $6.55 | — |
| 2025-10-22 | 6.55 | $6.55 | — |
| 2025-10-21 | 6.55 | $6.55 | — |
| 2025-10-20 | 6.55 | $6.55 | — |
| 2025-10-17 | 6.55 | $6.55 | — |
| 2025-10-16 | 6.55 | $6.55 | — |
| 2025-10-15 | 6.55 | $6.55 | — |
| 2025-10-14 | 6.55 | $6.55 | — |
| 2025-10-13 | 6.55 | $6.55 | — |
| 2025-10-10 | 6.55 | $6.55 | — |
| 2025-10-09 | 6.55 | $6.55 | — |
| 2025-10-08 | 6.55 | $6.55 | — |
| 2025-10-07 | 6.55 | $6.55 | — |
| 2025-10-06 | 6.55 | $6.55 | — |
| 2025-10-03 | 6.55 | $6.55 | — |
| 2025-10-02 | 6.55 | $6.55 | — |
| 2025-10-01 | 6.55 | $6.55 | — |
| 2025-09-30 | 6.55 | $6.55 | — |
| 2025-09-29 | 6.55 | $6.55 | — |
| 2025-09-26 | 6.55 | $6.55 | — |
| 2025-09-25 | 6.55 | $6.55 | — |
| 2025-09-24 | 6.55 | $6.55 | — |
| 2025-09-23 | 6.55 | $6.55 | — |
| 2025-09-22 | 6.55 | $6.55 | — |
| 2025-09-19 | 6.55 | $6.55 | — |
| 2025-09-18 | 6.55 | $6.55 | — |
| 2025-09-17 | 6.55 | $6.55 | — |
| 2025-09-16 | 6.55 | $6.55 | — |
| 2025-09-15 | 6.55 | $6.55 | — |
| 2025-09-12 | 6.55 | $6.55 | — |
| 2025-09-11 | 6.55 | $6.55 | — |
| 2025-09-10 | 6.55 | $6.55 | — |
| 2025-09-09 | 6.55 | $6.55 | — |
| 2025-09-08 | 6.55 | $6.55 | — |
| 2025-09-05 | 6.55 | $6.55 | — |
| 2025-09-04 | 6.55 | $6.55 | — |
| 2025-09-03 | 6.55 | $6.55 | — |
| 2025-09-02 | 6.55 | $6.55 | — |
| 2025-08-29 | 6.55 | $6.55 | — |
| 2025-08-28 | 6.55 | $6.55 | — |
| 2025-08-27 | 6.55 | $6.55 | — |
| 2025-08-26 | 6.55 | $6.55 | — |
| 2025-08-25 | 6.55 | $6.55 | — |
| 2025-08-22 | 6.55 | $6.55 | — |
| 2025-08-21 | 6.55 | $6.55 | — |
| 2025-08-20 | 6.55 | $6.55 | — |
| 2025-08-19 | 6.55 | $6.55 | — |
| 2025-08-18 | 6.55 | $6.55 | — |
| 2025-08-15 | 6.55 | $6.55 | — |
| 2025-08-14 | 6.55 | $6.55 | — |
| 2025-08-13 | 6.55 | $6.55 | — |
| 2025-08-12 | 6.55 | $6.55 | — |
| 2025-08-11 | 6.55 | $6.55 | — |
| 2025-08-08 | 6.55 | $6.55 | — |
| 2025-08-07 | 6.55 | $6.55 | — |
| 2025-08-06 | 6.55 | $6.55 | — |
| 2025-08-05 | 6.55 | $6.55 | — |
| 2025-08-04 | 6.55 | $6.55 | — |
| 2025-08-01 | 6.55 | $6.55 | — |
| 2025-07-31 | 6.55 | $6.55 | — |
| 2025-07-30 | 6.55 | $6.55 | — |
| 2025-07-29 | 6.55 | $6.55 | — |
| 2025-07-28 | 6.55 | $6.55 | — |
| 2025-07-25 | 6.55 | $6.55 | — |
| 2025-07-24 | 6.55 | $6.55 | — |
| 2025-07-23 | 6.55 | $6.55 | — |
| 2025-07-22 | 6.55 | $6.55 | — |
| 2025-07-21 | 6.55 | $6.55 | — |
| 2025-07-18 | 6.55 | $6.55 | — |
| 2025-07-17 | 6.55 | $6.55 | — |
| 2025-07-16 | 6.55 | $6.55 | — |
| 2025-07-15 | 6.55 | $6.55 | — |
| 2025-07-14 | 6.55 | $6.55 | — |
| 2025-07-11 | 6.55 | $6.55 | — |
| 2025-07-10 | 6.55 | $6.55 | — |
| 2025-07-09 | 6.55 | $6.55 | — |
| 2025-07-08 | 6.55 | $6.55 | — |
| 2025-07-07 | 6.55 | $6.55 | — |
| 2025-07-03 | 6.55 | $6.55 | — |
| 2025-07-02 | 6.55 | $6.55 | — |
| 2025-07-01 | 6.55 | $6.55 | — |
| 2025-06-30 | 6.55 | $6.55 | — |
| 2025-06-27 | 6.55 | $6.55 | — |
| 2025-06-26 | 6.55 | $6.55 | — |
| 2025-06-25 | 6.55 | $6.55 | — |
| 2025-06-24 | 6.55 | $6.55 | — |
| 2025-06-23 | 6.55 | $6.55 | — |
| 2025-06-20 | 6.55 | $6.55 | — |
| 2025-06-18 | 6.55 | $6.55 | — |
| 2025-06-17 | 6.55 | $6.55 | — |
| 2025-06-16 | 6.55 | $6.55 | — |
| 2025-06-13 | 6.55 | $6.55 | — |
| 2025-06-12 | 6.55 | $6.55 | — |
| 2025-06-11 | 6.55 | $6.55 | — |
| 2025-06-10 | 6.55 | $6.55 | — |
| 2025-06-09 | 6.55 | $6.55 | — |
| 2025-06-06 | 6.55 | $6.55 | — |
| 2025-06-05 | 6.55 | $6.55 | — |
| 2025-06-04 | 6.55 | $6.55 | — |
| 2025-06-03 | 6.55 | $6.55 | — |
| 2025-06-02 | 6.55 | $6.55 | — |
| 2025-05-30 | 6.55 | $6.55 | — |
| 2025-05-29 | 6.55 | $6.55 | — |
| 2025-05-28 | 6.55 | $6.55 | — |
| 2025-05-27 | 6.55 | $6.55 | — |
| 2025-05-23 | 6.55 | $6.55 | — |
| 2025-05-22 | 6.55 | $6.55 | — |
| 2025-05-21 | 6.55 | $6.55 | — |
| 2025-05-20 | 6.55 | $6.55 | — |
| 2025-05-19 | 6.55 | $6.55 | — |
| 2025-05-16 | 6.55 | $6.55 | — |
| 2025-05-15 | 6.55 | $6.55 | — |
| 2025-05-14 | 6.55 | $6.55 | — |
| 2025-05-13 | 6.55 | $6.55 | — |
| 2025-05-12 | 6.55 | $6.55 | — |
| 2025-05-09 | 6.55 | $6.55 | — |
| 2025-05-08 | 6.55 | $6.55 | — |
| 2025-05-07 | 6.55 | $6.55 | — |
| 2025-05-06 | 6.55 | $6.55 | — |
| 2025-05-05 | 6.55 | $6.55 | — |
| 2025-05-02 | 6.55 | $6.55 | — |
| 2025-05-01 | 6.54 | $6.55 | — |
| 2025-04-30 | 6.54 | $6.55 | — |
| 2025-04-29 | 6.53 | $6.55 | — |
| 2025-04-28 | 6.53 | $6.55 | — |
| 2025-04-25 | 6.52 | $6.55 | — |
| 2025-04-24 | 6.51 | $6.55 | — |
| 2025-04-23 | 6.50 | $6.55 | — |
| 2025-04-22 | 6.48 | $6.55 | — |
| 2025-04-21 | 6.47 | $6.55 | — |
| 2025-04-17 | 6.46 | $6.55 | — |
| 2025-04-16 | 6.44 | $6.55 | — |
| 2025-04-15 | 6.43 | $6.55 | — |
| 2025-04-14 | 6.41 | $6.55 | — |
| 2025-04-11 | 6.39 | $6.55 | — |
| 2025-04-10 | 6.37 | $6.55 | — |
| 2025-04-09 | 6.35 | $6.55 | — |
| 2025-04-08 | 6.32 | $6.55 | 300 |
| 2025-04-07 | 6.30 | $6.30 | — |
| 2025-04-04 | 6.30 | $6.30 | — |
| 2025-04-03 | 6.30 | $6.30 | — |
| 2025-04-02 | 6.30 | $6.30 | — |
| 2025-04-01 | 6.30 | $6.30 | — |
| 2025-03-31 | 6.30 | $6.30 | — |
| 2025-03-28 | 6.30 | $6.30 | — |
| 2025-03-27 | 6.30 | $6.30 | — |
| 2025-03-26 | 6.30 | $6.30 | — |
| 2025-03-25 | 6.30 | $6.30 | — |
| 2025-03-24 | 6.30 | $6.30 | — |
| 2025-03-21 | 6.30 | $6.30 | — |
| 2025-03-20 | 6.30 | $6.30 | — |
| 2025-03-19 | 6.30 | $6.30 | — |
| 2025-03-18 | 6.30 | $6.30 | — |
| 2025-03-17 | 6.30 | $6.30 | — |
| 2025-03-14 | 6.30 | $6.30 | — |
| 2025-03-13 | 6.30 | $6.30 | — |
| 2025-03-12 | 6.30 | $6.30 | — |
| 2025-03-11 | 6.30 | $6.30 | — |
| 2025-03-10 | 6.30 | $6.30 | — |
| 2025-03-07 | 6.30 | $6.30 | — |
| 2025-03-06 | 6.30 | $6.30 | — |
| 2025-03-05 | 6.30 | $6.30 | — |
| 2025-03-04 | 6.30 | $6.30 | — |
| 2025-03-03 | 6.30 | $6.30 | — |
| 2025-02-28 | 6.30 | $6.30 | — |
| 2025-02-27 | 6.30 | $6.30 | — |
| 2025-02-26 | 6.30 | $6.30 | — |
| 2025-02-25 | 6.30 | $6.30 | — |
| 2025-02-24 | 6.30 | $6.30 | — |
| 2025-02-21 | 6.30 | $6.30 | — |
| 2025-02-20 | 6.30 | $6.30 | — |
| 2025-02-19 | 6.30 | $6.30 | — |
| 2025-02-18 | 6.30 | $6.30 | — |
| 2025-02-14 | 6.30 | $6.30 | — |
| 2025-02-13 | 6.30 | $6.30 | — |
| 2025-02-12 | 6.30 | $6.30 | — |
| 2025-02-11 | 6.30 | $6.30 | — |
| 2025-02-10 | 6.30 | $6.30 | — |
| 2025-02-07 | 6.30 | $6.30 | — |
| 2025-02-06 | 6.30 | $6.30 | — |
| 2025-02-05 | 6.30 | $6.30 | — |
| 2025-02-04 | 6.30 | $6.30 | — |
| 2025-02-03 | 6.30 | $6.30 | — |
| 2025-01-31 | 6.30 | $6.30 | — |
| 2025-01-30 | 6.30 | $6.30 | — |
| 2025-01-29 | 6.30 | $6.30 | — |
| 2025-01-28 | 6.30 | $6.30 | — |
| 2025-01-27 | 6.30 | $6.30 | — |
| 2025-01-24 | 6.30 | $6.30 | — |
| 2025-01-23 | 6.30 | $6.30 | — |
| 2025-01-22 | 6.30 | $6.30 | — |
| 2025-01-21 | 6.30 | $6.30 | — |
| 2025-01-17 | 6.30 | $6.30 | — |
| 2025-01-16 | 6.30 | $6.30 | — |
| 2025-01-15 | 6.30 | $6.30 | — |
| 2025-01-14 | 6.30 | $6.30 | — |
| 2025-01-13 | 6.30 | $6.30 | — |
| 2025-01-10 | 6.30 | $6.30 | — |
| 2025-01-08 | 6.30 | $6.30 | — |
| 2025-01-07 | 6.30 | $6.30 | — |
| 2025-01-06 | 6.30 | $6.30 | — |
| 2025-01-03 | 6.30 | $6.30 | — |
| 2025-01-02 | 6.30 | $6.30 | — |
| 2024-12-31 | 6.30 | $6.30 | — |
| 2024-12-30 | 6.30 | $6.30 | — |
| 2024-12-27 | 6.30 | $6.30 | — |
| 2024-12-26 | 6.30 | $6.30 | — |
| 2024-12-24 | 6.30 | $6.30 | — |
| 2024-12-23 | 6.30 | $6.30 | — |
| 2024-12-20 | 6.30 | $6.30 | — |
| 2024-12-19 | 6.30 | $6.30 | — |
| 2024-12-18 | 6.30 | $6.30 | — |
| 2024-12-17 | 6.30 | $6.30 | — |
| 2024-12-16 | 6.30 | $6.30 | — |
| 2024-12-13 | 6.30 | $6.30 | — |
| 2024-12-12 | 6.30 | $6.30 | — |
| 2024-12-11 | 6.30 | $6.30 | — |
| 2024-12-10 | 6.30 | $6.30 | — |
| 2024-12-09 | 6.30 | $6.30 | — |
| 2024-12-06 | 6.30 | $6.30 | — |
| 2024-12-05 | 6.30 | $6.30 | — |
| 2024-12-04 | 6.30 | $6.30 | — |
| 2024-12-03 | 6.30 | $6.30 | — |
| 2024-12-02 | 6.30 | $6.30 | — |
| 2024-11-29 | 6.30 | $6.30 | — |
| 2024-11-27 | 6.30 | $6.30 | — |
| 2024-11-26 | 6.30 | $6.30 | — |
| 2024-11-25 | 6.30 | $6.30 | — |
| 2024-11-22 | 6.30 | $6.30 | — |
| 2024-11-21 | 6.30 | $6.30 | — |
| 2024-11-20 | 6.30 | $6.30 | — |
| 2024-11-19 | 6.30 | $6.30 | — |
| 2024-11-18 | 6.30 | $6.30 | — |
| 2024-11-15 | 6.30 | $6.30 | — |
| 2024-11-14 | 6.30 | $6.30 | — |
| 2024-11-13 | 6.30 | $6.30 | — |
| 2024-11-12 | 6.30 | $6.30 | — |
| 2024-11-11 | 6.30 | $6.30 | — |
| 2024-11-08 | 6.30 | $6.30 | — |
| 2024-11-07 | 6.30 | $6.30 | — |
| 2024-11-06 | 6.30 | $6.30 | — |
| 2024-11-05 | 6.30 | $6.30 | — |
| 2024-11-04 | 6.30 | $6.30 | — |
| 2024-11-01 | 6.30 | $6.30 | — |
| 2024-10-31 | 6.30 | $6.30 | — |
| 2024-10-30 | 6.30 | $6.30 | — |
| 2024-10-29 | 6.30 | $6.30 | — |
| 2024-10-28 | 6.30 | $6.30 | — |
| 2024-10-25 | 6.30 | $6.30 | — |
| 2024-10-24 | 6.30 | $6.30 | — |
| 2024-10-23 | 6.30 | $6.30 | — |
| 2024-10-22 | 6.30 | $6.30 | — |
| 2024-10-21 | 6.30 | $6.30 | — |
| 2024-10-18 | 6.30 | $6.30 | — |
| 2024-10-17 | 6.30 | $6.30 | — |
| 2024-10-16 | 6.30 | $6.30 | — |
| 2024-10-15 | 6.30 | $6.30 | — |
| 2024-10-14 | 6.30 | $6.30 | — |
| 2024-10-11 | 6.30 | $6.30 | — |
| 2024-10-10 | 6.30 | $6.30 | — |
| 2024-10-09 | 6.30 | $6.30 | — |
| 2024-10-08 | 6.30 | $6.30 | — |
| 2024-10-07 | 6.30 | $6.30 | — |
| 2024-10-04 | 6.30 | $6.30 | — |
| 2024-10-03 | 6.30 | $6.30 | — |
| 2024-10-02 | 6.30 | $6.30 | — |
| 2024-10-01 | 6.30 | $6.30 | — |
| 2024-09-30 | 6.30 | $6.30 | — |
| 2024-09-27 | 6.30 | $6.30 | — |
| 2024-09-26 | 6.30 | $6.30 | — |
| 2024-09-25 | 6.30 | $6.30 | — |
| 2024-09-24 | 6.30 | $6.30 | — |
| 2024-09-23 | 6.30 | $6.30 | — |
| 2024-09-20 | 6.30 | $6.30 | — |
| 2024-09-19 | 6.30 | $6.30 | — |
| 2024-09-18 | 6.30 | $6.30 | — |
| 2024-09-17 | 6.30 | $6.30 | — |
| 2024-09-16 | 6.30 | $6.30 | — |
| 2024-09-13 | 6.30 | $6.30 | — |
| 2024-09-12 | 6.30 | $6.30 | — |
| 2024-09-11 | 6.30 | $6.30 | — |
| 2024-09-10 | 6.30 | $6.30 | — |
| 2024-09-09 | 6.30 | $6.30 | — |
| 2024-09-06 | 6.30 | $6.30 | — |
| 2024-09-05 | 6.30 | $6.30 | — |
| 2024-09-04 | 6.30 | $6.30 | — |
| 2024-09-03 | 6.30 | $6.30 | — |
| 2024-08-30 | 6.30 | $6.30 | — |
| 2024-08-29 | 6.30 | $6.30 | — |
| 2024-08-28 | 6.30 | $6.30 | — |
| 2024-08-27 | 6.30 | $6.30 | — |
| 2024-08-26 | 6.30 | $6.30 | — |
| 2024-08-23 | 6.30 | $6.30 | — |
| 2024-08-22 | 6.30 | $6.30 | — |
| 2024-08-21 | 6.30 | $6.30 | — |
| 2024-08-20 | 6.30 | $6.30 | — |
| 2024-08-19 | 6.30 | $6.30 | — |
| 2024-08-16 | 6.30 | $6.30 | — |
| 2024-08-15 | 6.30 | $6.30 | — |
| 2024-08-14 | 6.30 | $6.30 | — |
| 2024-08-13 | 6.30 | $6.30 | — |
| 2024-08-12 | 6.30 | $6.30 | — |
| 2024-08-09 | 6.30 | $6.30 | — |
| 2024-08-08 | 6.30 | $6.30 | — |
| 2024-08-07 | 6.30 | $6.30 | — |
| 2024-08-06 | 6.30 | $6.30 | — |
| 2024-08-05 | 6.30 | $6.30 | — |
| 2024-08-02 | 6.30 | $6.30 | — |
| 2024-08-01 | 6.30 | $6.30 | — |
| 2024-07-31 | 6.30 | $6.30 | — |
| 2024-07-30 | 6.30 | $6.30 | — |
| 2024-07-29 | 6.30 | $6.30 | — |
| 2024-07-26 | 6.30 | $6.30 | — |
| 2024-07-25 | 6.30 | $6.30 | — |
| 2024-07-24 | 6.30 | $6.30 | — |
| 2024-07-23 | 6.30 | $6.30 | — |
| 2024-07-22 | 6.30 | $6.30 | — |
| 2024-07-19 | 6.30 | $6.30 | — |
| 2024-07-18 | 6.30 | $6.30 | — |
| 2024-07-17 | 6.30 | $6.30 | — |
| 2024-07-16 | 6.30 | $6.30 | — |
| 2024-07-15 | 6.30 | $6.30 | — |
| 2024-07-12 | 6.30 | $6.30 | 2800 |
| 2024-07-11 | 6.30 | $6.30 | — |
| 2024-07-10 | 6.30 | $6.30 | — |
| 2024-07-09 | 6.30 | $6.30 | — |
| 2024-07-08 | 6.30 | $6.30 | — |
| 2024-07-05 | 6.30 | $6.30 | — |
| 2024-07-03 | 6.30 | $6.30 | — |
| 2024-07-02 | 6.30 | $6.30 | — |
| 2024-07-01 | 6.30 | $6.30 | — |
| 2024-06-28 | 6.30 | $6.30 | — |
| 2024-06-27 | 6.30 | $6.30 | — |
| 2024-06-26 | 6.30 | $6.30 | — |
| 2024-06-25 | 6.30 | $6.30 | — |
| 2024-06-24 | 6.30 | $6.30 | — |
| 2024-06-21 | 6.30 | $6.30 | — |
| 2024-06-20 | 6.30 | $6.30 | — |
| 2024-06-18 | 6.30 | $6.30 | — |
| 2024-06-17 | 6.30 | $6.30 | — |
| 2024-06-14 | 6.30 | $6.30 | — |
| 2024-06-13 | 6.30 | $6.30 | — |
| 2024-06-12 | 6.30 | $6.30 | — |
| 2024-06-11 | 6.30 | $6.30 | — |
| 2024-06-10 | 6.30 | $6.30 | — |
| 2024-06-07 | 6.30 | $6.30 | — |
| 2024-06-06 | 6.30 | $6.30 | — |
| 2024-06-05 | 6.30 | $6.30 | — |
| 2024-06-04 | 6.30 | $6.30 | — |
| 2024-06-03 | 6.30 | $6.30 | — |
| 2024-05-31 | 6.30 | $6.30 | — |
| 2024-05-30 | 6.30 | $6.30 | — |
| 2024-05-29 | 6.30 | $6.30 | — |
| 2024-05-28 | 6.30 | $6.30 | — |
| 2024-05-24 | 6.30 | $6.30 | — |
| 2024-05-23 | 6.30 | $6.30 | — |
| 2024-05-22 | 6.30 | $6.30 | — |
| 2024-05-21 | 6.30 | $6.30 | — |
| 2024-05-20 | 6.30 | $6.30 | — |
| 2024-05-17 | 6.30 | $6.30 | — |
| 2024-05-16 | 6.30 | $6.30 | — |
| 2024-05-15 | 6.30 | $6.30 | — |
| 2024-05-14 | 6.30 | $6.30 | — |
| 2024-05-13 | 6.30 | $6.30 | — |
| 2024-05-10 | 6.30 | $6.30 | — |
| 2024-05-09 | 6.30 | $6.30 | — |
| 2024-05-08 | 6.30 | $6.30 | — |
| 2024-05-07 | 6.30 | $6.30 | — |
| 2024-05-06 | 6.30 | $6.30 | — |
| 2024-05-03 | 6.30 | $6.30 | — |
| 2024-05-02 | 6.30 | $6.30 | — |
| 2024-05-01 | 6.30 | $6.30 | — |
| 2024-04-30 | 6.30 | $6.30 | — |
| 2024-04-29 | 6.30 | $6.30 | — |
| 2024-04-26 | 6.30 | $6.30 | — |
| 2024-04-25 | 6.30 | $6.30 | — |
| 2024-04-24 | 6.30 | $6.30 | — |
| 2024-04-23 | 6.30 | $6.30 | — |
| 2024-04-22 | 6.30 | $6.30 | — |
| 2024-04-19 | 6.30 | $6.30 | — |
| 2024-04-18 | 6.30 | $6.30 | — |
| 2024-04-17 | 6.30 | $6.30 | — |
| 2024-04-16 | 6.30 | $6.30 | — |
| 2024-04-15 | 6.30 | $6.30 | — |
| 2024-04-12 | 6.30 | $6.30 | — |
| 2024-04-11 | 6.30 | $6.30 | — |
| 2024-04-10 | 6.30 | $6.30 | — |
| 2024-04-09 | 6.30 | $6.30 | — |
| 2024-04-08 | 6.30 | $6.30 | — |
| 2024-04-05 | 6.30 | $6.30 | — |
| 2024-04-04 | 6.30 | $6.30 | — |
| 2024-04-03 | 6.30 | $6.30 | — |
| 2024-04-02 | 6.30 | $6.30 | — |
| 2024-04-01 | 6.30 | $6.30 | — |
| 2024-03-28 | 6.30 | $6.30 | — |
| 2024-03-27 | 6.30 | $6.30 | — |
| 2024-03-26 | 6.30 | $6.30 | — |
| 2024-03-25 | 6.30 | $6.30 | — |
| 2024-03-22 | 6.30 | $6.30 | — |
| 2024-03-21 | 6.30 | $6.30 | — |
| 2024-03-20 | 6.30 | $6.30 | — |
| 2024-03-19 | 6.30 | $6.30 | — |
| 2024-03-18 | 6.30 | $6.30 | — |
| 2024-03-15 | 6.30 | $6.30 | — |
| 2024-03-14 | 6.30 | $6.30 | — |
| 2024-03-13 | 6.30 | $6.30 | — |
| 2024-03-12 | 6.30 | $6.30 | — |
| 2024-03-11 | 6.30 | $6.30 | — |
| 2024-03-08 | 6.30 | $6.30 | — |
| 2024-03-07 | 6.30 | $6.30 | — |
| 2024-03-06 | 6.30 | $6.30 | — |
| 2024-03-05 | 6.30 | $6.30 | — |
| 2024-03-04 | 6.30 | $6.30 | — |
| 2024-03-01 | 6.30 | $6.30 | — |
| 2024-02-29 | 6.30 | $6.30 | — |
| 2024-02-28 | 6.30 | $6.30 | — |
| 2024-02-27 | 6.30 | $6.30 | — |
| 2024-02-26 | 6.30 | $6.30 | — |
| 2024-02-23 | 6.30 | $6.30 | — |
| 2024-02-22 | 6.30 | $6.30 | — |
| 2024-02-21 | 6.30 | $6.30 | — |
| 2024-02-20 | 6.30 | $6.30 | — |
| 2024-02-16 | 6.30 | $6.30 | — |
| 2024-02-15 | 6.30 | $6.30 | — |
| 2024-02-14 | 6.30 | $6.30 | — |
| 2024-02-13 | 6.30 | $6.30 | — |
| 2024-02-12 | 6.30 | $6.30 | — |
| 2024-02-09 | 6.30 | $6.30 | — |
| 2024-02-08 | 6.30 | $6.30 | — |
| 2024-02-07 | 6.30 | $6.30 | — |
| 2024-02-06 | 6.30 | $6.30 | — |
| 2024-02-05 | 6.30 | $6.30 | — |
| 2024-02-02 | 6.30 | $6.30 | — |
| 2024-02-01 | 6.30 | $6.30 | — |
| 2024-01-31 | 6.30 | $6.30 | — |
| 2024-01-30 | 6.30 | $6.30 | — |
| 2024-01-29 | 6.30 | $6.30 | — |
| 2024-01-26 | 6.30 | $6.30 | — |
| 2024-01-25 | 6.30 | $6.30 | — |
| 2024-01-24 | 6.30 | $6.30 | — |
| 2024-01-23 | 6.30 | $6.30 | — |
| 2024-01-22 | 6.30 | $6.30 | — |
| 2024-01-19 | 6.30 | $6.30 | — |
| 2024-01-18 | 6.30 | $6.30 | — |
| 2024-01-17 | 6.29 | $6.30 | — |
| 2024-01-16 | 6.29 | $6.30 | — |
| 2024-01-12 | 6.28 | $6.30 | — |
| 2024-01-11 | 6.26 | $6.30 | — |
| 2024-01-10 | 6.25 | $6.30 | — |
| 2024-01-09 | 6.23 | $6.30 | — |
| 2024-01-08 | 6.21 | $6.30 | — |
| 2024-01-05 | 6.19 | $6.30 | — |
| 2024-01-04 | 6.16 | $6.30 | — |
| 2024-01-03 | 6.13 | $6.30 | — |
| 2024-01-02 | 6.10 | $6.30 | — |
| 2023-12-29 | 6.06 | $6.30 | — |
| 2023-12-28 | 6.02 | $6.30 | — |
| 2023-12-27 | 5.98 | $6.30 | — |
| 2023-12-26 | 5.93 | $6.30 | — |
| 2023-12-22 | 5.88 | $6.30 | — |
| 2023-12-21 | 5.83 | $6.30 | — |
| 2023-12-20 | 5.77 | $6.30 | 900 |
| 2023-12-19 | 5.71 | $5.78 | — |
| 2023-12-18 | 5.70 | $5.78 | — |
| 2023-12-15 | 5.68 | $5.78 | — |
| 2023-12-14 | 5.67 | $5.78 | — |
| 2023-12-13 | 5.65 | $5.78 | — |
| 2023-12-12 | 5.64 | $5.78 | — |
| 2023-12-11 | 5.62 | $5.78 | — |
| 2023-12-08 | 5.60 | $5.78 | — |
| 2023-12-07 | 5.58 | $5.78 | 600 |
| 2023-12-06 | 5.56 | $5.56 | — |
| 2023-12-05 | 5.56 | $5.56 | — |
| 2023-12-04 | 5.56 | $5.56 | — |
| 2023-12-01 | 5.56 | $5.56 | — |
| 2023-11-30 | 5.56 | $5.56 | — |
| 2023-11-29 | 5.56 | $5.56 | — |
| 2023-11-28 | 5.56 | $5.56 | — |
| 2023-11-27 | 5.56 | $5.56 | — |
| 2023-11-24 | 5.56 | $5.56 | — |
| 2023-11-22 | 5.56 | $5.56 | — |
| 2023-11-21 | 5.56 | $5.56 | — |
| 2023-11-20 | 5.56 | $5.56 | — |
| 2023-11-17 | 5.56 | $5.56 | — |
| 2023-11-16 | 5.56 | $5.56 | — |
| 2023-11-15 | 5.56 | $5.56 | — |
| 2023-11-14 | 5.56 | $5.56 | 3900 |
| 2023-11-13 | 5.56 | $5.56 | — |
| 2023-11-10 | 5.56 | $5.56 | — |
| 2023-11-09 | 5.56 | $5.56 | — |
| 2023-11-08 | 5.56 | $5.56 | — |
| 2023-11-07 | 5.56 | $5.56 | — |
| 2023-11-06 | 5.56 | $5.56 | — |
| 2023-11-03 | 5.56 | $5.56 | — |
| 2023-11-02 | 5.56 | $5.56 | — |
| 2023-11-01 | 5.56 | $5.56 | — |
| 2023-10-31 | 5.56 | $5.56 | — |
| 2023-10-30 | 5.56 | $5.56 | — |
| 2023-10-27 | 5.56 | $5.56 | — |
| 2023-10-26 | 5.56 | $5.56 | — |
| 2023-10-25 | 5.57 | $5.56 | — |
| 2023-10-24 | 5.57 | $5.56 | — |
| 2023-10-23 | 5.58 | $5.56 | — |
| 2023-10-20 | 5.59 | $5.56 | — |
| 2023-10-19 | 5.59 | $5.56 | — |
| 2023-10-18 | 5.60 | $5.56 | — |
| 2023-10-17 | 5.62 | $5.56 | — |
| 2023-10-16 | 5.63 | $5.56 | — |
| 2023-10-13 | 5.64 | $5.56 | — |
| 2023-10-12 | 5.66 | $5.56 | — |
| 2023-10-11 | 5.67 | $5.56 | — |
| 2023-10-10 | 5.69 | $5.56 | — |
| 2023-10-09 | 5.71 | $5.56 | — |
| 2023-10-06 | 5.73 | $5.56 | — |
| 2023-10-05 | 5.75 | $5.56 | — |
| 2023-10-04 | 5.77 | $5.56 | — |
| 2023-10-03 | 5.80 | $5.56 | 2323 |
| 2023-10-02 | 5.82 | $5.82 | — |
| 2023-09-29 | 5.82 | $5.82 | — |
| 2023-09-28 | 5.82 | $5.82 | — |
| 2023-09-27 | 5.82 | $5.82 | — |
| 2023-09-26 | 5.82 | $5.82 | — |
| 2023-09-25 | 5.82 | $5.82 | — |
| 2023-09-22 | 5.82 | $5.82 | — |
| 2023-09-21 | 5.82 | $5.82 | — |
| 2023-09-20 | 5.82 | $5.82 | — |
| 2023-09-19 | 5.82 | $5.82 | — |
| 2023-09-18 | 5.82 | $5.82 | — |
| 2023-09-15 | 5.82 | $5.82 | — |
| 2023-09-14 | 5.82 | $5.82 | — |
| 2023-09-13 | 5.82 | $5.82 | — |
| 2023-09-12 | 5.82 | $5.82 | — |
| 2023-09-11 | 5.82 | $5.82 | — |
| 2023-09-08 | 5.82 | $5.82 | — |
| 2023-09-07 | 5.82 | $5.82 | — |
| 2023-09-06 | 5.82 | $5.82 | — |
| 2023-09-05 | 5.82 | $5.82 | — |
| 2023-09-01 | 5.82 | $5.82 | — |
| 2023-08-31 | 5.82 | $5.82 | — |
| 2023-08-30 | 5.82 | $5.82 | — |
| 2023-08-29 | 5.82 | $5.82 | — |
| 2023-08-28 | 5.82 | $5.82 | — |
| 2023-08-25 | 5.82 | $5.82 | — |
| 2023-08-24 | 5.82 | $5.82 | — |
| 2023-08-23 | 5.82 | $5.82 | — |
| 2023-08-22 | 5.82 | $5.82 | — |
| 2023-08-21 | 5.82 | $5.82 | — |
| 2023-08-18 | 5.82 | $5.82 | — |
| 2023-08-17 | 5.82 | $5.82 | — |
| 2023-08-16 | 5.82 | $5.82 | — |
| 2023-08-15 | 5.82 | $5.82 | 1500 |
| 2023-08-14 | 5.82 | $5.82 | — |
| 2023-08-11 | 5.82 | $5.82 | — |
| 2023-08-10 | 5.82 | $5.82 | — |
| 2023-08-09 | 5.82 | $5.82 | — |
| 2023-08-08 | 5.82 | $5.82 | — |
| 2023-08-07 | 5.82 | $5.82 | — |
| 2023-08-04 | 5.82 | $5.82 | — |
| 2023-08-03 | 5.82 | $5.82 | — |
| 2023-08-02 | 5.82 | $5.82 | — |
| 2023-08-01 | 5.82 | $5.82 | — |
| 2023-07-31 | 5.82 | $5.82 | — |
| 2023-07-28 | 5.82 | $5.82 | — |
| 2023-07-27 | 5.82 | $5.82 | — |
| 2023-07-26 | 5.82 | $5.82 | — |
| 2023-07-25 | 5.82 | $5.82 | — |
| 2023-07-24 | 5.82 | $5.82 | — |
| 2023-07-21 | 5.82 | $5.82 | — |
| 2023-07-20 | 5.82 | $5.82 | — |
| 2023-07-19 | 5.82 | $5.82 | — |
| 2023-07-18 | 5.82 | $5.82 | — |
| 2023-07-17 | 5.82 | $5.82 | — |
| 2023-07-14 | 5.82 | $5.82 | — |
| 2023-07-13 | 5.82 | $5.82 | — |
| 2023-07-12 | 5.82 | $5.82 | — |
| 2023-07-11 | 5.82 | $5.82 | — |
| 2023-07-10 | 5.82 | $5.82 | — |
| 2023-07-07 | 5.82 | $5.82 | — |
| 2023-07-06 | 5.82 | $5.82 | — |
| 2023-07-05 | 5.82 | $5.82 | — |
| 2023-07-03 | 5.82 | $5.82 | — |
| 2023-06-30 | 5.82 | $5.82 | — |
| 2023-06-29 | 5.82 | $5.82 | — |
| 2023-06-28 | 5.82 | $5.82 | — |
| 2023-06-27 | 5.82 | $5.82 | — |
| 2023-06-26 | 5.82 | $5.82 | — |
| 2023-06-23 | 5.82 | $5.82 | — |
| 2023-06-22 | 5.82 | $5.82 | — |
| 2023-06-21 | 5.82 | $5.82 | — |
| 2023-06-20 | 5.82 | $5.82 | 1462 |
| 2023-06-16 | 5.82 | $5.82 | — |
| 2023-06-15 | 5.82 | $5.82 | — |
| 2023-06-14 | 5.82 | $5.82 | — |
| 2023-06-13 | 5.82 | $5.82 | — |
| 2023-06-12 | 5.82 | $5.82 | — |
| 2023-06-09 | 5.82 | $5.82 | — |
| 2023-06-08 | 5.82 | $5.82 | — |
| 2023-06-07 | 5.82 | $5.82 | — |
| 2023-06-06 | 5.82 | $5.82 | — |
| 2023-06-05 | 5.82 | $5.82 | — |
| 2023-06-02 | 5.82 | $5.82 | — |
| 2023-06-01 | 5.82 | $5.82 | — |
| 2023-05-31 | 5.82 | $5.82 | — |
| 2023-05-30 | 5.82 | $5.82 | — |
| 2023-05-26 | 5.82 | $5.82 | — |
| 2023-05-25 | 5.82 | $5.82 | — |
| 2023-05-24 | 5.82 | $5.82 | — |
| 2023-05-23 | 5.82 | $5.82 | — |
| 2023-05-22 | 5.82 | $5.82 | — |
| 2023-05-19 | 5.82 | $5.82 | — |
| 2023-05-18 | 5.82 | $5.82 | — |
| 2023-05-17 | 5.82 | $5.82 | — |
| 2023-05-16 | 5.82 | $5.82 | — |
| 2023-05-15 | 5.82 | $5.82 | — |
| 2023-05-12 | 5.82 | $5.82 | — |
| 2023-05-11 | 5.82 | $5.82 | — |
| 2023-05-10 | 5.82 | $5.82 | — |
| 2023-05-09 | 5.82 | $5.82 | — |
| 2023-05-08 | 5.82 | $5.82 | — |
| 2023-05-05 | 5.82 | $5.82 | — |
| 2023-05-04 | 5.82 | $5.82 | — |
| 2023-05-03 | 5.82 | $5.82 | — |
| 2023-05-02 | 5.82 | $5.82 | — |
| 2023-05-01 | 5.82 | $5.82 | — |
| 2023-04-28 | 5.82 | $5.82 | — |
| 2023-04-27 | 5.82 | $5.82 | — |
| 2023-04-26 | 5.82 | $5.82 | — |
| 2023-04-25 | 5.82 | $5.82 | — |
| 2023-04-24 | 5.82 | $5.82 | — |
| 2023-04-21 | 5.82 | $5.82 | — |
| 2023-04-20 | 5.82 | $5.82 | — |
| 2023-04-19 | 5.82 | $5.82 | — |
| 2023-04-18 | 5.82 | $5.82 | — |
| 2023-04-17 | 5.82 | $5.82 | — |
| 2023-04-14 | 5.82 | $5.82 | — |
| 2023-04-13 | 5.82 | $5.82 | — |
| 2023-04-12 | 5.82 | $5.82 | — |
| 2023-04-11 | 5.82 | $5.82 | — |
| 2023-04-10 | 5.82 | $5.82 | — |
| 2023-04-06 | 5.82 | $5.82 | — |
| 2023-04-05 | 5.83 | $5.82 | — |
| 2023-04-04 | 5.84 | $5.82 | — |
| 2023-04-03 | 5.85 | $5.82 | — |
| 2023-03-31 | 5.87 | $5.82 | — |
| 2023-03-30 | 5.89 | $5.82 | — |
| 2023-03-29 | 5.91 | $5.82 | — |
| 2023-03-28 | 5.94 | $5.82 | — |
| 2023-03-27 | 5.97 | $5.82 | — |
| 2023-03-24 | 6.01 | $5.82 | — |
| 2023-03-23 | 6.04 | $5.82 | — |
| 2023-03-22 | 6.09 | $5.82 | — |
| 2023-03-21 | 6.13 | $5.82 | — |
| 2023-03-20 | 6.18 | $5.82 | — |
| 2023-03-17 | 6.23 | $5.82 | — |
| 2023-03-16 | 6.29 | $5.82 | — |
| 2023-03-15 | 6.35 | $5.82 | — |
| 2023-03-14 | 6.41 | $5.82 | — |
| 2023-03-13 | 6.48 | $5.82 | — |
| 2023-03-10 | 6.55 | $6.29 | 200 |
| 2023-03-09 | 6.58 | $6.58 | — |
| 2023-03-08 | 6.58 | $6.58 | — |
| 2023-03-07 | 6.58 | $6.58 | — |
| 2023-03-06 | 6.58 | $6.58 | — |
| 2023-03-03 | 6.58 | $6.58 | — |
| 2023-03-02 | 6.58 | $6.58 | — |
| 2023-03-01 | 6.58 | $6.58 | — |
| 2023-02-28 | 6.58 | $6.58 | — |
| 2023-02-27 | 6.58 | $6.58 | — |
| 2023-02-24 | 6.58 | $6.58 | — |
| 2023-02-23 | 6.58 | $6.58 | — |
| 2023-02-22 | 6.58 | $6.58 | — |
| 2023-02-21 | 6.58 | $6.58 | — |
| 2023-02-17 | 6.58 | $6.58 | — |
| 2023-02-16 | 6.58 | $6.58 | — |
| 2023-02-15 | 6.58 | $6.58 | — |
| 2023-02-14 | 6.58 | $6.58 | — |
| 2023-02-13 | 6.58 | $6.58 | — |
| 2023-02-10 | 6.58 | $6.58 | — |
| 2023-02-09 | 6.58 | $6.58 | — |
| 2023-02-08 | 6.58 | $6.58 | — |
| 2023-02-07 | 6.58 | $6.58 | — |
| 2023-02-06 | 6.58 | $6.58 | — |
| 2023-02-03 | 6.58 | $6.58 | — |
| 2023-02-02 | 6.58 | $6.58 | — |
| 2023-02-01 | 6.58 | $6.58 | — |
| 2023-01-31 | 6.58 | $6.58 | — |
| 2023-01-30 | 6.58 | $6.58 | — |
| 2023-01-27 | 6.58 | $6.58 | — |
| 2023-01-26 | 6.58 | $6.58 | — |
| 2023-01-25 | 6.58 | $6.58 | — |
| 2023-01-24 | 6.58 | $6.58 | — |
| 2023-01-23 | 6.58 | $6.58 | — |
| 2023-01-20 | 6.57 | $6.58 | — |
| 2023-01-19 | 6.57 | $6.58 | — |
| 2023-01-18 | 6.57 | $6.58 | — |
| 2023-01-17 | 6.57 | $6.58 | — |
| 2023-01-13 | 6.56 | $6.58 | — |
| 2023-01-12 | 6.56 | $6.58 | — |
| 2023-01-11 | 6.55 | $6.58 | — |
| 2023-01-10 | 6.55 | $6.58 | — |
| 2023-01-09 | 6.54 | $6.58 | — |
| 2023-01-06 | 6.53 | $6.58 | — |
| 2023-01-05 | 6.53 | $6.58 | — |
| 2023-01-04 | 6.52 | $6.58 | — |
| 2023-01-03 | 6.51 | $6.58 | — |
| 2022-12-30 | 6.50 | $6.58 | — |
| 2022-12-29 | 6.49 | $6.58 | — |
| 2022-12-28 | 6.48 | $6.58 | 625 |
| 2022-12-27 | 6.47 | $6.47 | — |
| 2022-12-23 | 6.47 | $6.47 | — |
| 2022-12-22 | 6.47 | $6.47 | — |
| 2022-12-21 | 6.47 | $6.47 | — |
| 2022-12-20 | 6.47 | $6.47 | — |
| 2022-12-19 | 6.47 | $6.47 | — |
| 2022-12-16 | 6.47 | $6.47 | — |
| 2022-12-15 | 6.47 | $6.47 | — |
| 2022-12-14 | 6.47 | $6.47 | — |
| 2022-12-13 | 6.47 | $6.47 | — |
| 2022-12-12 | 6.47 | $6.47 | — |
| 2022-12-09 | 6.47 | $6.47 | — |
| 2022-12-08 | 6.47 | $6.47 | — |
| 2022-12-07 | 6.47 | $6.47 | — |
| 2022-12-06 | 6.47 | $6.47 | — |
| 2022-12-05 | 6.47 | $6.47 | — |
| 2022-12-02 | 6.47 | $6.47 | — |
| 2022-12-01 | 6.47 | $6.47 | — |
| 2022-11-30 | 6.47 | $6.47 | — |
| 2022-11-29 | 6.47 | $6.47 | — |
| 2022-11-28 | 6.47 | $6.47 | — |
| 2022-11-25 | 6.47 | $6.47 | — |
| 2022-11-23 | 6.47 | $6.47 | — |
| 2022-11-22 | 6.47 | $6.47 | — |
| 2022-11-21 | 6.47 | $6.47 | — |
| 2022-11-18 | 6.47 | $6.47 | — |
| 2022-11-17 | 6.47 | $6.47 | — |
| 2022-11-16 | 6.47 | $6.47 | — |
| 2022-11-15 | 6.47 | $6.47 | — |
| 2022-11-14 | 6.47 | $6.47 | — |
| 2022-11-11 | 6.47 | $6.47 | — |
| 2022-11-10 | 6.47 | $6.47 | — |
| 2022-11-09 | 6.47 | $6.47 | — |
| 2022-11-08 | 6.47 | $6.47 | — |
| 2022-11-07 | 6.47 | $6.47 | — |
| 2022-11-04 | 6.47 | $6.47 | — |
| 2022-11-03 | 6.47 | $6.47 | — |
| 2022-11-02 | 6.47 | $6.47 | — |
| 2022-11-01 | 6.47 | $6.47 | — |
| 2022-10-31 | 6.47 | $6.47 | — |
| 2022-10-28 | 6.47 | $6.47 | — |
| 2022-10-27 | 6.47 | $6.47 | — |
| 2022-10-26 | 6.47 | $6.47 | — |
| 2022-10-25 | 6.47 | $6.47 | — |
| 2022-10-24 | 6.47 | $6.47 | — |
| 2022-10-21 | 6.47 | $6.47 | — |
| 2022-10-20 | 6.47 | $6.47 | — |
| 2022-10-19 | 6.47 | $6.47 | — |
| 2022-10-18 | 6.47 | $6.47 | — |
| 2022-10-17 | 6.47 | $6.47 | — |
| 2022-10-14 | 6.47 | $6.47 | — |
| 2022-10-13 | 6.47 | $6.47 | — |
| 2022-10-12 | 6.47 | $6.47 | — |
| 2022-10-11 | 6.47 | $6.47 | — |
| 2022-10-10 | 6.47 | $6.47 | — |
| 2022-10-07 | 6.47 | $6.47 | — |
| 2022-10-06 | 6.47 | $6.47 | — |
| 2022-10-05 | 6.47 | $6.47 | — |
| 2022-10-04 | 6.47 | $6.47 | — |
| 2022-10-03 | 6.47 | $6.47 | — |
| 2022-09-30 | 6.47 | $6.47 | — |
| 2022-09-29 | 6.47 | $6.47 | — |
| 2022-09-28 | 6.47 | $6.47 | — |
| 2022-09-27 | 6.47 | $6.47 | — |
| 2022-09-26 | 6.47 | $6.47 | — |
| 2022-09-23 | 6.47 | $6.47 | — |
| 2022-09-22 | 6.47 | $6.47 | — |
| 2022-09-21 | 6.47 | $6.47 | — |
| 2022-09-20 | 6.47 | $6.47 | — |
| 2022-09-19 | 6.47 | $6.47 | — |
| 2022-09-16 | 6.47 | $6.47 | — |
| 2022-09-15 | 6.47 | $6.47 | — |
| 2022-09-14 | 6.47 | $6.47 | — |
| 2022-09-13 | 6.47 | $6.47 | — |
| 2022-09-12 | 6.47 | $6.47 | — |
| 2022-09-09 | 6.47 | $6.47 | — |
| 2022-09-08 | 6.47 | $6.47 | — |
| 2022-09-07 | 6.47 | $6.47 | — |
| 2022-09-06 | 6.47 | $6.47 | — |
| 2022-09-02 | 6.47 | $6.47 | — |
| 2022-09-01 | 6.47 | $6.47 | — |
| 2022-08-31 | 6.47 | $6.47 | — |
| 2022-08-30 | 6.47 | $6.47 | — |
| 2022-08-29 | 6.47 | $6.47 | — |
| 2022-08-26 | 6.47 | $6.47 | — |
| 2022-08-25 | 6.47 | $6.47 | — |
| 2022-08-24 | 6.47 | $6.47 | — |
| 2022-08-23 | 6.47 | $6.47 | — |
| 2022-08-22 | 6.47 | $6.47 | — |
| 2022-08-19 | 6.47 | $6.47 | — |
| 2022-08-18 | 6.47 | $6.47 | — |
| 2022-08-17 | 6.47 | $6.47 | — |
| 2022-08-16 | 6.47 | $6.47 | — |
| 2022-08-15 | 6.47 | $6.47 | — |
| 2022-08-12 | 6.47 | $6.47 | — |
| 2022-08-11 | 6.47 | $6.47 | — |
| 2022-08-10 | 6.47 | $6.47 | — |
| 2022-08-09 | 6.47 | $6.47 | — |
| 2022-08-08 | 6.47 | $6.47 | — |
| 2022-08-05 | 6.47 | $6.47 | — |
| 2022-08-04 | 6.47 | $6.47 | — |
| 2022-08-03 | 6.47 | $6.47 | — |
| 2022-08-02 | 6.47 | $6.47 | — |
| 2022-08-01 | 6.47 | $6.47 | — |
| 2022-07-29 | 6.47 | $6.47 | — |
| 2022-07-28 | 6.47 | $6.47 | — |
| 2022-07-27 | 6.47 | $6.47 | — |
| 2022-07-26 | 6.47 | $6.47 | — |
| 2022-07-25 | 6.47 | $6.47 | — |
| 2022-07-22 | 6.47 | $6.47 | — |
| 2022-07-21 | 6.47 | $6.47 | — |
| 2022-07-20 | 6.47 | $6.47 | — |
| 2022-07-19 | 6.47 | $6.47 | — |
| 2022-07-18 | 6.47 | $6.47 | — |
| 2022-07-15 | 6.47 | $6.47 | — |
| 2022-07-14 | 6.47 | $6.47 | — |
| 2022-07-13 | 6.47 | $6.47 | — |
| 2022-07-12 | 6.47 | $6.47 | — |
| 2022-07-11 | 6.47 | $6.47 | — |
| 2022-07-08 | 6.47 | $6.47 | — |
| 2022-07-07 | 6.47 | $6.47 | — |
| 2022-07-06 | 6.47 | $6.47 | — |
| 2022-07-05 | 6.47 | $6.47 | — |
| 2022-07-01 | 6.47 | $6.47 | — |
| 2022-06-30 | 6.47 | $6.47 | — |
| 2022-06-29 | 6.47 | $6.47 | — |
| 2022-06-28 | 6.47 | $6.47 | — |
| 2022-06-27 | 6.47 | $6.47 | — |
| 2022-06-24 | 6.47 | $6.47 | — |
| 2022-06-23 | 6.47 | $6.47 | — |
| 2022-06-22 | 6.47 | $6.47 | — |
| 2022-06-21 | 6.47 | $6.47 | — |
| 2022-06-17 | 6.47 | $6.47 | — |
| 2022-06-16 | 6.47 | $6.47 | — |
| 2022-06-15 | 6.47 | $6.47 | — |
| 2022-06-14 | 6.47 | $6.47 | — |
| 2022-06-13 | 6.47 | $6.47 | — |
| 2022-06-10 | 6.47 | $6.47 | — |
| 2022-06-09 | 6.47 | $6.47 | — |
| 2022-06-08 | 6.47 | $6.47 | — |
| 2022-06-07 | 6.47 | $6.47 | — |
| 2022-06-06 | 6.47 | $6.47 | — |
| 2022-06-03 | 6.47 | $6.47 | — |
| 2022-06-02 | 6.47 | $6.47 | — |
| 2022-06-01 | 6.47 | $6.47 | — |
| 2022-05-31 | 6.47 | $6.47 | — |
| 2022-05-27 | 6.47 | $6.47 | — |
| 2022-05-26 | 6.47 | $6.47 | — |
| 2022-05-25 | 6.47 | $6.47 | — |
| 2022-05-24 | 6.47 | $6.47 | — |
| 2022-05-23 | 6.47 | $6.47 | — |
| 2022-05-20 | 6.47 | $6.47 | — |
| 2022-05-19 | 6.47 | $6.47 | — |
| 2022-05-18 | 6.47 | $6.47 | — |
| 2022-05-17 | 6.47 | $6.47 | — |
| 2022-05-16 | 6.47 | $6.47 | — |
| 2022-05-13 | 6.47 | $6.47 | — |
| 2022-05-12 | 6.47 | $6.47 | — |
| 2022-05-11 | 6.47 | $6.47 | — |
| 2022-05-10 | 6.47 | $6.47 | — |
| 2022-05-09 | 6.47 | $6.47 | — |
| 2022-05-06 | 6.47 | $6.47 | — |
| 2022-05-05 | 6.47 | $6.47 | — |
| 2022-05-04 | 6.47 | $6.47 | — |
| 2022-05-03 | 6.47 | $6.47 | — |
| 2022-05-02 | 6.47 | $6.47 | — |
| 2022-04-29 | 6.47 | $6.47 | — |
| 2022-04-28 | 6.47 | $6.47 | — |
| 2022-04-27 | 6.47 | $6.47 | — |
| 2022-04-26 | 6.47 | $6.47 | — |
| 2022-04-25 | 6.47 | $6.47 | — |
| 2022-04-22 | 6.47 | $6.47 | — |
| 2022-04-21 | 6.47 | $6.47 | — |
| 2022-04-20 | 6.47 | $6.47 | — |
| 2022-04-19 | 6.47 | $6.47 | — |
| 2022-04-18 | 6.47 | $6.47 | — |
| 2022-04-14 | 6.47 | $6.47 | — |
| 2022-04-13 | 6.47 | $6.47 | — |
| 2022-04-12 | 6.47 | $6.47 | — |
| 2022-04-11 | 6.47 | $6.47 | — |
| 2022-04-08 | 6.47 | $6.47 | — |
| 2022-04-07 | 6.47 | $6.47 | — |
| 2022-04-06 | 6.47 | $6.47 | — |
| 2022-04-05 | 6.47 | $6.47 | — |
| 2022-04-04 | 6.47 | $6.47 | — |
| 2022-04-01 | 6.47 | $6.47 | — |
| 2022-03-31 | 6.47 | $6.47 | 800 |
| 2022-03-30 | 6.47 | $6.47 | — |
| 2022-03-29 | 6.47 | $6.47 | — |
| 2022-03-28 | 6.47 | $6.47 | — |
| 2022-03-25 | 6.47 | $6.47 | — |
| 2022-03-24 | 6.47 | $6.47 | — |
| 2022-03-23 | 6.47 | $6.47 | — |
| 2022-03-22 | 6.47 | $6.47 | — |
| 2022-03-21 | 6.47 | $6.47 | — |
| 2022-03-18 | 6.47 | $6.47 | — |
| 2022-03-17 | 6.47 | $6.47 | — |
| 2022-03-16 | 6.47 | $6.47 | — |
| 2022-03-15 | 6.47 | $6.47 | — |
| 2022-03-14 | 6.47 | $6.47 | — |
| 2022-03-11 | 6.47 | $6.47 | — |
| 2022-03-10 | 6.47 | $6.47 | — |
| 2022-03-09 | 6.47 | $6.47 | — |
| 2022-03-08 | 6.47 | $6.47 | — |
| 2022-03-07 | 6.47 | $6.47 | — |
| 2022-03-04 | 6.47 | $6.47 | — |
| 2022-03-03 | 6.47 | $6.47 | — |
| 2022-03-02 | 6.47 | $6.47 | — |
| 2022-03-01 | 6.47 | $6.47 | — |
| 2022-02-28 | 6.47 | $6.47 | — |
| 2022-02-25 | 6.47 | $6.47 | — |
| 2022-02-24 | 6.47 | $6.47 | — |
| 2022-02-23 | 6.47 | $6.47 | — |
| 2022-02-22 | 6.47 | $6.47 | — |
| 2022-02-18 | 6.47 | $6.47 | — |
| 2022-02-17 | 6.47 | $6.47 | — |
| 2022-02-16 | 6.47 | $6.47 | — |
| 2022-02-15 | 6.47 | $6.47 | — |
| 2022-02-14 | 6.46 | $6.47 | — |
| 2022-02-11 | 6.46 | $6.47 | — |
| 2022-02-10 | 6.45 | $6.47 | — |
| 2022-02-09 | 6.44 | $6.47 | — |
| 2022-02-08 | 6.44 | $6.47 | — |
| 2022-02-07 | 6.43 | $6.47 | — |
| 2022-02-04 | 6.41 | $6.47 | — |
| 2022-02-03 | 6.40 | $6.47 | — |
| 2022-02-02 | 6.39 | $6.47 | — |
| 2022-02-01 | 6.37 | $6.47 | — |
| 2022-01-31 | 6.36 | $6.47 | — |
| 2022-01-28 | 6.34 | $6.47 | — |
| 2022-01-27 | 6.32 | $6.47 | — |
| 2022-01-26 | 6.30 | $6.47 | — |
| 2022-01-25 | 6.28 | $6.47 | — |
| 2022-01-24 | 6.26 | $6.47 | — |
| 2022-01-21 | 6.23 | $6.47 | 200 |
| 2022-01-20 | 6.21 | $6.21 | — |
| 2022-01-19 | 6.21 | $6.21 | — |
| 2022-01-18 | 6.21 | $6.21 | — |
| 2022-01-14 | 6.21 | $6.21 | — |
| 2022-01-13 | 6.21 | $6.21 | — |
| 2022-01-12 | 6.21 | $6.21 | — |
| 2022-01-11 | 6.21 | $6.21 | — |
| 2022-01-10 | 6.21 | $6.21 | — |
| 2022-01-07 | 6.21 | $6.21 | — |
| 2022-01-06 | 6.21 | $6.21 | — |
| 2022-01-05 | 6.21 | $6.21 | — |
| 2022-01-04 | 6.21 | $6.21 | — |
| 2022-01-03 | 6.21 | $6.21 | — |
| 2021-12-31 | 6.21 | $6.21 | — |
| 2021-12-30 | 6.21 | $6.21 | — |
| 2021-12-29 | 6.21 | $6.21 | — |
| 2021-12-28 | 6.20 | $6.21 | — |
| 2021-12-27 | 6.20 | $6.21 | — |
| 2021-12-23 | 6.20 | $6.21 | — |
| 2021-12-22 | 6.20 | $6.21 | — |
| 2021-12-21 | 6.20 | $6.21 | 700 |
| 2021-12-20 | 6.20 | $6.20 | — |
| 2021-12-17 | 6.20 | $6.20 | — |
| 2021-12-16 | 6.21 | $6.20 | — |
| 2021-12-15 | 6.22 | $6.20 | — |
| 2021-12-14 | 6.23 | $6.20 | — |
| 2021-12-13 | 6.25 | $6.20 | — |
| 2021-12-10 | 6.27 | $6.20 | — |
| 2021-12-09 | 6.29 | $6.20 | — |
| 2021-12-08 | 6.31 | $6.20 | — |
| 2021-12-07 | 6.34 | $6.20 | — |
| 2021-12-06 | 6.37 | $6.20 | — |
| 2021-12-03 | 6.41 | $6.20 | — |
| 2021-12-02 | 6.45 | $6.20 | — |
| 2021-12-01 | 6.49 | $6.20 | — |
| 2021-11-30 | 6.53 | $6.20 | — |
| 2021-11-29 | 6.58 | $6.20 | — |
| 2021-11-26 | 6.63 | $6.20 | — |
| 2021-11-24 | 6.68 | $6.20 | — |
| 2021-11-23 | 6.74 | $6.20 | — |
| 2021-11-22 | 6.80 | $6.20 | 100 |
| 2021-11-19 | 6.86 | $6.86 | — |
| 2021-11-18 | 6.86 | $6.86 | — |
| 2021-11-17 | 6.86 | $6.86 | — |
| 2021-11-16 | 6.86 | $6.86 | — |
| 2021-11-15 | 6.86 | $6.86 | — |
| 2021-11-12 | 6.86 | $6.86 | — |
| 2021-11-11 | 6.86 | $6.86 | — |
| 2021-11-10 | 6.86 | $6.86 | — |
| 2021-11-09 | 6.86 | $6.86 | — |
| 2021-11-08 | 6.86 | $6.86 | — |
| 2021-11-05 | 6.86 | $6.86 | — |
| 2021-11-04 | 6.86 | $6.86 | — |
| 2021-11-03 | 6.86 | $6.86 | — |
| 2021-11-02 | 6.86 | $6.86 | — |
| 2021-11-01 | 6.86 | $6.86 | — |
| 2021-10-29 | 6.86 | $6.86 | — |
| 2021-10-28 | 6.86 | $6.86 | — |
| 2021-10-27 | 6.86 | $6.86 | — |
| 2021-10-26 | 6.86 | $6.86 | — |
| 2021-10-25 | 6.86 | $6.86 | — |
| 2021-10-22 | 6.86 | $6.86 | — |
| 2021-10-21 | 6.86 | $6.86 | — |
| 2021-10-20 | 6.86 | $6.86 | — |
| 2021-10-19 | 6.86 | $6.86 | — |
| 2021-10-18 | 6.86 | $6.86 | — |
| 2021-10-15 | 6.86 | $6.86 | — |
| 2021-10-14 | 6.86 | $6.86 | — |
| 2021-10-13 | 6.86 | $6.86 | — |
| 2021-10-12 | 6.86 | $6.86 | — |
| 2021-10-11 | 6.86 | $6.86 | — |
| 2021-10-08 | 6.86 | $6.86 | — |
| 2021-10-07 | 6.86 | $6.86 | — |
| 2021-10-06 | 6.86 | $6.86 | — |
| 2021-10-05 | 6.86 | $6.86 | — |
| 2021-10-04 | 6.86 | $6.86 | — |
| 2021-10-01 | 6.86 | $6.86 | — |
| 2021-09-30 | 6.86 | $6.86 | — |
| 2021-09-29 | 6.86 | $6.86 | — |
| 2021-09-28 | 6.86 | $6.86 | — |
| 2021-09-27 | 6.86 | $6.86 | — |
| 2021-09-24 | 6.86 | $6.86 | — |
| 2021-09-23 | 6.86 | $6.86 | — |
| 2021-09-22 | 6.86 | $6.86 | — |
| 2021-09-21 | 6.86 | $6.86 | — |
| 2021-09-20 | 6.86 | $6.86 | — |
| 2021-09-17 | 6.86 | $6.86 | — |
| 2021-09-16 | 6.86 | $6.86 | — |
| 2021-09-15 | 6.86 | $6.86 | — |
| 2021-09-14 | 6.86 | $6.86 | — |
| 2021-09-13 | 6.86 | $6.86 | — |
| 2021-09-10 | 6.86 | $6.86 | — |
| 2021-09-09 | 6.86 | $6.86 | — |
| 2021-09-08 | 6.86 | $6.86 | — |
| 2021-09-07 | 6.86 | $6.86 | — |
| 2021-09-03 | 6.86 | $6.86 | — |
| 2021-09-02 | 6.86 | $6.86 | — |
| 2021-09-01 | 6.86 | $6.86 | — |
| 2021-08-31 | 6.86 | $6.86 | — |
| 2021-08-30 | 6.86 | $6.86 | — |
| 2021-08-27 | 6.86 | $6.86 | — |
| 2021-08-26 | 6.86 | $6.86 | — |
| 2021-08-25 | 6.86 | $6.86 | — |
| 2021-08-24 | 6.86 | $6.86 | — |
| 2021-08-23 | 6.86 | $6.86 | — |
| 2021-08-20 | 6.86 | $6.86 | — |
| 2021-08-19 | 6.86 | $6.86 | — |
| 2021-08-18 | 6.86 | $6.86 | — |
| 2021-08-17 | 6.86 | $6.86 | — |
| 2021-08-16 | 6.86 | $6.86 | — |
| 2021-08-13 | 6.86 | $6.86 | — |
| 2021-08-12 | 6.86 | $6.86 | — |
| 2021-08-11 | 6.86 | $6.86 | — |
| 2021-08-10 | 6.86 | $6.86 | — |
| 2021-08-09 | 6.86 | $6.86 | — |
| 2021-08-06 | 6.86 | $6.86 | — |
| 2021-08-05 | 6.86 | $6.86 | — |
| 2021-08-04 | 6.86 | $6.86 | — |
| 2021-08-03 | 6.86 | $6.86 | — |
| 2021-08-02 | 6.86 | $6.86 | — |
| 2021-07-30 | 6.86 | $6.86 | — |
| 2021-07-29 | 6.86 | $6.86 | 4400 |
| 2021-07-28 | 6.86 | $6.86 | — |
| 2021-07-27 | 6.86 | $6.86 | — |
| 2021-07-26 | 6.86 | $6.86 | — |
DEMA — Double Exponential Moving Average
BEARISHDouble-smoothed EMA, more responsive than EMA
Latest Value
7.76
2026-07-23
Close Price
$7.71
Vol: 800
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
5.53
Average
6.43
Maximum
7.76
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-23 | 7.76 | $7.71 | 800 |
| 2026-07-22 | 7.76 | $7.71 | 800 |
| 2026-07-21 | 7.75 | $7.71 | 800 |
| 2026-07-20 | 7.75 | $7.71 | 800 |
| 2026-07-17 | 7.74 | $7.71 | 800 |
| 2026-07-16 | 7.73 | $7.71 | — |
| 2026-07-15 | 7.71 | $7.71 | 800 |
| 2026-07-14 | 7.70 | $7.71 | 800 |
| 2026-07-13 | 7.68 | $7.71 | 800 |
| 2026-07-10 | 7.65 | $7.71 | 800 |
| 2026-07-09 | 7.62 | $7.71 | 800 |
| 2026-07-08 | 7.59 | $7.71 | 800 |
| 2026-07-07 | 7.55 | $7.71 | — |
| 2026-07-06 | 7.50 | $7.71 | 800 |
| 2026-07-02 | 7.45 | $7.71 | 1700 |
| 2026-07-01 | 7.38 | $7.32 | 800 |
| 2026-06-30 | 7.39 | $7.32 | 800 |
| 2026-06-29 | 7.40 | $7.32 | 800 |
| 2026-06-26 | 7.40 | $7.32 | 800 |
| 2026-06-25 | 7.41 | $7.32 | 800 |
| 2026-06-24 | 7.42 | $7.32 | 800 |
| 2026-06-23 | 7.43 | $7.51 | 800 |
| 2026-06-22 | 7.41 | $7.51 | 800 |
| 2026-06-18 | 7.37 | $7.51 | 800 |
| 2026-06-17 | 7.33 | $7.51 | 800 |
| 2026-06-16 | 7.29 | $7.51 | 800 |
| 2026-06-15 | 7.24 | $7.51 | 800 |
| 2026-06-12 | 7.17 | $7.31 | 1000 |
| 2026-06-11 | 7.15 | $7.15 | 800 |
| 2026-06-10 | 7.15 | $7.15 | — |
| 2026-06-09 | 7.14 | $7.15 | — |
| 2026-06-08 | 7.14 | $7.15 | — |
| 2026-06-05 | 7.14 | $7.15 | 800 |
| 2026-06-04 | 7.14 | $7.15 | — |
| 2026-06-03 | 7.14 | $7.15 | 800 |
| 2026-06-02 | 7.14 | $7.15 | 800 |
| 2026-06-01 | 7.14 | $7.15 | 800 |
| 2026-05-29 | 7.14 | $7.15 | 800 |
| 2026-05-28 | 7.14 | $7.15 | 800 |
| 2026-05-27 | 7.14 | $7.15 | 800 |
| 2026-05-26 | 7.14 | $7.15 | 800 |
| 2026-05-22 | 7.14 | $7.15 | 800 |
| 2026-05-21 | 7.14 | $7.15 | 800 |
| 2026-05-20 | 7.14 | $7.15 | 800 |
| 2026-05-19 | 7.14 | $7.15 | 800 |
| 2026-05-18 | 7.14 | $7.15 | 800 |
| 2026-05-15 | 7.14 | $7.15 | — |
| 2026-05-14 | 7.14 | $7.15 | 800 |
| 2026-05-13 | 7.14 | $7.15 | 800 |
| 2026-05-12 | 7.13 | $7.15 | 800 |
| 2026-05-11 | 7.13 | $7.15 | 800 |
| 2026-05-08 | 7.13 | $7.15 | 800 |
| 2026-05-07 | 7.13 | $7.15 | — |
| 2026-05-06 | 7.13 | $7.15 | 800 |
| 2026-05-05 | 7.13 | $7.15 | 800 |
| 2026-05-04 | 7.13 | $7.15 | — |
| 2026-05-01 | 7.13 | $7.15 | 800 |
| 2026-04-30 | 7.13 | $7.15 | 800 |
| 2026-04-29 | 7.14 | $7.15 | 800 |
| 2026-04-28 | 7.14 | $7.15 | 800 |
| 2026-04-27 | 7.14 | $7.15 | 800 |
| 2026-04-24 | 7.14 | $7.15 | 800 |
| 2026-04-23 | 7.14 | $7.15 | 800 |
| 2026-04-22 | 7.15 | $7.15 | 800 |
| 2026-04-21 | 7.15 | $7.15 | 800 |
| 2026-04-20 | 7.16 | $7.15 | — |
| 2026-04-17 | 7.16 | $7.15 | 800 |
| 2026-04-16 | 7.17 | $7.15 | 800 |
| 2026-04-15 | 7.18 | $7.15 | 800 |
| 2026-04-14 | 7.19 | $7.15 | 800 |
| 2026-04-13 | 7.21 | $7.15 | 800 |
| 2026-04-10 | 7.22 | $7.15 | 800 |
| 2026-04-09 | 7.24 | $7.15 | 800 |
| 2026-04-08 | 7.26 | $7.15 | — |
| 2026-04-07 | 7.28 | $7.15 | — |
| 2026-04-06 | 7.31 | $7.15 | 1600 |
| 2026-04-02 | 7.34 | $7.25 | — |
| 2026-04-01 | 7.36 | $7.25 | 800 |
| 2026-03-31 | 7.38 | $7.25 | — |
| 2026-03-30 | 7.40 | $7.25 | 800 |
| 2026-03-27 | 7.43 | $7.25 | 800 |
| 2026-03-26 | 7.45 | $7.25 | 800 |
| 2026-03-25 | 7.49 | $7.43 | — |
| 2026-03-24 | 7.49 | $7.43 | — |
| 2026-03-23 | 7.48 | $7.43 | 500 |
| 2026-03-20 | 7.48 | $7.43 | 500 |
| 2026-03-19 | 7.48 | $7.43 | — |
| 2026-03-18 | 7.47 | $7.43 | 500 |
| 2026-03-17 | 7.47 | $7.43 | — |
| 2026-03-16 | 7.46 | $7.43 | — |
| 2026-03-13 | 7.45 | $7.43 | 500 |
| 2026-03-12 | 7.43 | $7.43 | — |
| 2026-03-11 | 7.42 | $7.43 | — |
| 2026-03-10 | 7.40 | $7.43 | — |
| 2026-03-09 | 7.37 | $7.43 | — |
| 2026-03-06 | 7.34 | $7.43 | — |
| 2026-03-05 | 7.31 | $7.43 | 500 |
| 2026-03-04 | 7.27 | $7.55 | — |
| 2026-03-03 | 7.20 | $7.55 | — |
| 2026-03-02 | 7.11 | $7.55 | 400 |
| 2026-02-27 | 7.01 | $7.00 | — |
| 2026-02-26 | 7.02 | $7.00 | — |
| 2026-02-25 | 7.02 | $7.00 | — |
| 2026-02-24 | 7.02 | $7.00 | — |
| 2026-02-23 | 7.02 | $7.00 | — |
| 2026-02-20 | 7.02 | $7.00 | — |
| 2026-02-19 | 7.02 | $7.00 | — |
| 2026-02-18 | 7.02 | $7.00 | — |
| 2026-02-17 | 7.02 | $7.00 | — |
| 2026-02-13 | 7.03 | $7.00 | — |
| 2026-02-12 | 7.03 | $7.00 | — |
| 2026-02-11 | 7.03 | $7.00 | — |
| 2026-02-10 | 7.03 | $7.00 | — |
| 2026-02-09 | 7.03 | $7.00 | — |
| 2026-02-06 | 7.04 | $7.00 | — |
| 2026-02-05 | 7.04 | $7.00 | 800 |
| 2026-02-04 | 7.04 | $7.00 | 800 |
| 2026-02-03 | 7.04 | $7.00 | 800 |
| 2026-02-02 | 7.04 | $7.00 | 800 |
| 2026-01-30 | 7.05 | $7.00 | — |
| 2026-01-29 | 7.05 | $7.00 | 800 |
| 2026-01-28 | 7.05 | $7.00 | 800 |
| 2026-01-27 | 7.05 | $7.00 | 800 |
| 2026-01-26 | 7.05 | $7.00 | 800 |
| 2026-01-23 | 7.05 | $7.00 | 800 |
| 2026-01-22 | 7.05 | $7.00 | 800 |
| 2026-01-21 | 7.06 | $7.00 | 800 |
| 2026-01-20 | 7.06 | $7.00 | 800 |
| 2026-01-16 | 7.05 | $7.00 | 800 |
| 2026-01-15 | 7.05 | $7.00 | 800 |
| 2026-01-14 | 7.05 | $7.00 | 800 |
| 2026-01-13 | 7.05 | $7.00 | 800 |
| 2026-01-12 | 7.04 | $7.00 | 800 |
| 2026-01-09 | 7.04 | $7.00 | 800 |
| 2026-01-08 | 7.03 | $7.00 | 800 |
| 2026-01-07 | 7.02 | $7.00 | 800 |
| 2026-01-06 | 7.01 | $7.00 | — |
| 2026-01-05 | 6.99 | $7.00 | 800 |
| 2026-01-02 | 6.97 | $7.00 | 800 |
| 2025-12-31 | 6.95 | $7.00 | 800 |
| 2025-12-30 | 6.93 | $7.00 | 800 |
| 2025-12-29 | 6.89 | $7.00 | 800 |
| 2025-12-26 | 6.86 | $7.00 | 800 |
| 2025-12-24 | 6.81 | $7.00 | — |
| 2025-12-23 | 6.76 | $7.00 | 800 |
| 2025-12-22 | 6.70 | $7.00 | 800 |
| 2025-12-19 | 6.63 | $7.00 | 800 |
| 2025-12-18 | 6.55 | $6.55 | 1 |
| 2025-12-17 | 6.55 | $6.55 | 1 |
| 2025-12-16 | 6.55 | $6.55 | 1 |
| 2025-12-15 | 6.55 | $6.55 | — |
| 2025-12-12 | 6.55 | $6.55 | — |
| 2025-12-11 | 6.55 | $6.55 | — |
| 2025-12-10 | 6.55 | $6.55 | 1 |
| 2025-12-09 | 6.55 | $6.55 | — |
| 2025-12-08 | 6.55 | $6.55 | 1 |
| 2025-12-05 | 6.55 | $6.55 | 1 |
| 2025-12-04 | 6.55 | $6.55 | 1 |
| 2025-12-03 | 6.55 | $6.55 | 1 |
| 2025-12-02 | 6.55 | $6.55 | — |
| 2025-12-01 | 6.55 | $6.55 | 1 |
| 2025-11-28 | 6.55 | $6.55 | 1 |
| 2025-11-26 | 6.55 | $6.55 | 1 |
| 2025-11-25 | 6.55 | $6.55 | — |
| 2025-11-24 | 6.55 | $6.55 | 1 |
| 2025-11-21 | 6.55 | $6.55 | 1 |
| 2025-11-20 | 6.55 | $6.55 | 1 |
| 2025-11-19 | 6.55 | $6.55 | 1 |
| 2025-11-18 | 6.55 | $6.55 | 1 |
| 2025-11-17 | 6.55 | $6.55 | 1 |
| 2025-11-14 | 6.55 | $6.55 | 1 |
| 2025-11-13 | 6.55 | $6.55 | 1 |
| 2025-11-12 | 6.55 | $6.55 | 1 |
| 2025-11-11 | 6.55 | $6.55 | 1 |
| 2025-11-10 | 6.55 | $6.55 | 1 |
| 2025-11-07 | 6.55 | $6.55 | 1 |
| 2025-11-06 | 6.55 | $6.55 | 1 |
| 2025-11-05 | 6.55 | $6.55 | 1 |
| 2025-11-04 | 6.55 | $6.55 | 1 |
| 2025-11-03 | 6.55 | $6.55 | 1 |
| 2025-10-31 | 6.55 | $6.55 | 1 |
| 2025-10-30 | 6.55 | $6.55 | 1 |
| 2025-10-29 | 6.55 | $6.55 | 1 |
| 2025-10-28 | 6.55 | $6.55 | — |
| 2025-10-27 | 6.55 | $6.55 | — |
| 2025-10-24 | 6.55 | $6.55 | — |
| 2025-10-23 | 6.55 | $6.55 | — |
| 2025-10-22 | 6.55 | $6.55 | — |
| 2025-10-21 | 6.55 | $6.55 | — |
| 2025-10-20 | 6.55 | $6.55 | — |
| 2025-10-17 | 6.55 | $6.55 | — |
| 2025-10-16 | 6.55 | $6.55 | — |
| 2025-10-15 | 6.55 | $6.55 | — |
| 2025-10-14 | 6.55 | $6.55 | — |
| 2025-10-13 | 6.55 | $6.55 | — |
| 2025-10-10 | 6.55 | $6.55 | — |
| 2025-10-09 | 6.55 | $6.55 | — |
| 2025-10-08 | 6.55 | $6.55 | — |
| 2025-10-07 | 6.55 | $6.55 | — |
| 2025-10-06 | 6.55 | $6.55 | — |
| 2025-10-03 | 6.55 | $6.55 | — |
| 2025-10-02 | 6.55 | $6.55 | — |
| 2025-10-01 | 6.55 | $6.55 | — |
| 2025-09-30 | 6.55 | $6.55 | — |
| 2025-09-29 | 6.55 | $6.55 | — |
| 2025-09-26 | 6.55 | $6.55 | — |
| 2025-09-25 | 6.55 | $6.55 | — |
| 2025-09-24 | 6.55 | $6.55 | — |
| 2025-09-23 | 6.55 | $6.55 | — |
| 2025-09-22 | 6.55 | $6.55 | — |
| 2025-09-19 | 6.55 | $6.55 | — |
| 2025-09-18 | 6.55 | $6.55 | — |
| 2025-09-17 | 6.55 | $6.55 | — |
| 2025-09-16 | 6.55 | $6.55 | — |
| 2025-09-15 | 6.55 | $6.55 | — |
| 2025-09-12 | 6.55 | $6.55 | — |
| 2025-09-11 | 6.55 | $6.55 | — |
| 2025-09-10 | 6.55 | $6.55 | — |
| 2025-09-09 | 6.55 | $6.55 | — |
| 2025-09-08 | 6.55 | $6.55 | — |
| 2025-09-05 | 6.55 | $6.55 | — |
| 2025-09-04 | 6.55 | $6.55 | — |
| 2025-09-03 | 6.55 | $6.55 | — |
| 2025-09-02 | 6.55 | $6.55 | — |
| 2025-08-29 | 6.55 | $6.55 | — |
| 2025-08-28 | 6.55 | $6.55 | — |
| 2025-08-27 | 6.55 | $6.55 | — |
| 2025-08-26 | 6.55 | $6.55 | — |
| 2025-08-25 | 6.55 | $6.55 | — |
| 2025-08-22 | 6.55 | $6.55 | — |
| 2025-08-21 | 6.55 | $6.55 | — |
| 2025-08-20 | 6.55 | $6.55 | — |
| 2025-08-19 | 6.55 | $6.55 | — |
| 2025-08-18 | 6.55 | $6.55 | — |
| 2025-08-15 | 6.55 | $6.55 | — |
| 2025-08-14 | 6.55 | $6.55 | — |
| 2025-08-13 | 6.55 | $6.55 | — |
| 2025-08-12 | 6.55 | $6.55 | — |
| 2025-08-11 | 6.55 | $6.55 | — |
| 2025-08-08 | 6.55 | $6.55 | — |
| 2025-08-07 | 6.55 | $6.55 | — |
| 2025-08-06 | 6.55 | $6.55 | — |
| 2025-08-05 | 6.55 | $6.55 | — |
| 2025-08-04 | 6.55 | $6.55 | — |
| 2025-08-01 | 6.55 | $6.55 | — |
| 2025-07-31 | 6.55 | $6.55 | — |
| 2025-07-30 | 6.55 | $6.55 | — |
| 2025-07-29 | 6.55 | $6.55 | — |
| 2025-07-28 | 6.55 | $6.55 | — |
| 2025-07-25 | 6.55 | $6.55 | — |
| 2025-07-24 | 6.55 | $6.55 | — |
| 2025-07-23 | 6.55 | $6.55 | — |
| 2025-07-22 | 6.55 | $6.55 | — |
| 2025-07-21 | 6.55 | $6.55 | — |
| 2025-07-18 | 6.55 | $6.55 | — |
| 2025-07-17 | 6.55 | $6.55 | — |
| 2025-07-16 | 6.55 | $6.55 | — |
| 2025-07-15 | 6.55 | $6.55 | — |
| 2025-07-14 | 6.55 | $6.55 | — |
| 2025-07-11 | 6.55 | $6.55 | — |
| 2025-07-10 | 6.55 | $6.55 | — |
| 2025-07-09 | 6.55 | $6.55 | — |
| 2025-07-08 | 6.55 | $6.55 | — |
| 2025-07-07 | 6.55 | $6.55 | — |
| 2025-07-03 | 6.55 | $6.55 | — |
| 2025-07-02 | 6.55 | $6.55 | — |
| 2025-07-01 | 6.55 | $6.55 | — |
| 2025-06-30 | 6.55 | $6.55 | — |
| 2025-06-27 | 6.55 | $6.55 | — |
| 2025-06-26 | 6.55 | $6.55 | — |
| 2025-06-25 | 6.55 | $6.55 | — |
| 2025-06-24 | 6.56 | $6.55 | — |
| 2025-06-23 | 6.56 | $6.55 | — |
| 2025-06-20 | 6.56 | $6.55 | — |
| 2025-06-18 | 6.56 | $6.55 | — |
| 2025-06-17 | 6.56 | $6.55 | — |
| 2025-06-16 | 6.56 | $6.55 | — |
| 2025-06-13 | 6.56 | $6.55 | — |
| 2025-06-12 | 6.56 | $6.55 | — |
| 2025-06-11 | 6.56 | $6.55 | — |
| 2025-06-10 | 6.56 | $6.55 | — |
| 2025-06-09 | 6.56 | $6.55 | — |
| 2025-06-06 | 6.56 | $6.55 | — |
| 2025-06-05 | 6.56 | $6.55 | — |
| 2025-06-04 | 6.56 | $6.55 | — |
| 2025-06-03 | 6.56 | $6.55 | — |
| 2025-06-02 | 6.56 | $6.55 | — |
| 2025-05-30 | 6.57 | $6.55 | — |
| 2025-05-29 | 6.57 | $6.55 | — |
| 2025-05-28 | 6.57 | $6.55 | — |
| 2025-05-27 | 6.57 | $6.55 | — |
| 2025-05-23 | 6.57 | $6.55 | — |
| 2025-05-22 | 6.57 | $6.55 | — |
| 2025-05-21 | 6.57 | $6.55 | — |
| 2025-05-20 | 6.57 | $6.55 | — |
| 2025-05-19 | 6.57 | $6.55 | — |
| 2025-05-16 | 6.58 | $6.55 | — |
| 2025-05-15 | 6.58 | $6.55 | — |
| 2025-05-14 | 6.58 | $6.55 | — |
| 2025-05-13 | 6.58 | $6.55 | — |
| 2025-05-12 | 6.58 | $6.55 | — |
| 2025-05-09 | 6.58 | $6.55 | — |
| 2025-05-08 | 6.58 | $6.55 | — |
| 2025-05-07 | 6.58 | $6.55 | — |
| 2025-05-06 | 6.58 | $6.55 | — |
| 2025-05-05 | 6.58 | $6.55 | — |
| 2025-05-02 | 6.58 | $6.55 | — |
| 2025-05-01 | 6.58 | $6.55 | — |
| 2025-04-30 | 6.58 | $6.55 | — |
| 2025-04-29 | 6.57 | $6.55 | — |
| 2025-04-28 | 6.57 | $6.55 | — |
| 2025-04-25 | 6.57 | $6.55 | — |
| 2025-04-24 | 6.56 | $6.55 | — |
| 2025-04-23 | 6.55 | $6.55 | — |
| 2025-04-22 | 6.55 | $6.55 | — |
| 2025-04-21 | 6.54 | $6.55 | — |
| 2025-04-17 | 6.52 | $6.55 | — |
| 2025-04-16 | 6.51 | $6.55 | — |
| 2025-04-15 | 6.49 | $6.55 | — |
| 2025-04-14 | 6.47 | $6.55 | — |
| 2025-04-11 | 6.45 | $6.55 | — |
| 2025-04-10 | 6.42 | $6.55 | — |
| 2025-04-09 | 6.38 | $6.55 | — |
| 2025-04-08 | 6.35 | $6.55 | 300 |
| 2025-04-07 | 6.30 | $6.30 | — |
| 2025-04-04 | 6.30 | $6.30 | — |
| 2025-04-03 | 6.30 | $6.30 | — |
| 2025-04-02 | 6.30 | $6.30 | — |
| 2025-04-01 | 6.30 | $6.30 | — |
| 2025-03-31 | 6.30 | $6.30 | — |
| 2025-03-28 | 6.30 | $6.30 | — |
| 2025-03-27 | 6.30 | $6.30 | — |
| 2025-03-26 | 6.30 | $6.30 | — |
| 2025-03-25 | 6.30 | $6.30 | — |
| 2025-03-24 | 6.30 | $6.30 | — |
| 2025-03-21 | 6.30 | $6.30 | — |
| 2025-03-20 | 6.30 | $6.30 | — |
| 2025-03-19 | 6.30 | $6.30 | — |
| 2025-03-18 | 6.30 | $6.30 | — |
| 2025-03-17 | 6.30 | $6.30 | — |
| 2025-03-14 | 6.30 | $6.30 | — |
| 2025-03-13 | 6.30 | $6.30 | — |
| 2025-03-12 | 6.30 | $6.30 | — |
| 2025-03-11 | 6.30 | $6.30 | — |
| 2025-03-10 | 6.30 | $6.30 | — |
| 2025-03-07 | 6.30 | $6.30 | — |
| 2025-03-06 | 6.30 | $6.30 | — |
| 2025-03-05 | 6.30 | $6.30 | — |
| 2025-03-04 | 6.30 | $6.30 | — |
| 2025-03-03 | 6.30 | $6.30 | — |
| 2025-02-28 | 6.30 | $6.30 | — |
| 2025-02-27 | 6.30 | $6.30 | — |
| 2025-02-26 | 6.30 | $6.30 | — |
| 2025-02-25 | 6.30 | $6.30 | — |
| 2025-02-24 | 6.30 | $6.30 | — |
| 2025-02-21 | 6.30 | $6.30 | — |
| 2025-02-20 | 6.30 | $6.30 | — |
| 2025-02-19 | 6.30 | $6.30 | — |
| 2025-02-18 | 6.30 | $6.30 | — |
| 2025-02-14 | 6.30 | $6.30 | — |
| 2025-02-13 | 6.30 | $6.30 | — |
| 2025-02-12 | 6.30 | $6.30 | — |
| 2025-02-11 | 6.30 | $6.30 | — |
| 2025-02-10 | 6.30 | $6.30 | — |
| 2025-02-07 | 6.30 | $6.30 | — |
| 2025-02-06 | 6.30 | $6.30 | — |
| 2025-02-05 | 6.30 | $6.30 | — |
| 2025-02-04 | 6.30 | $6.30 | — |
| 2025-02-03 | 6.30 | $6.30 | — |
| 2025-01-31 | 6.30 | $6.30 | — |
| 2025-01-30 | 6.30 | $6.30 | — |
| 2025-01-29 | 6.30 | $6.30 | — |
| 2025-01-28 | 6.30 | $6.30 | — |
| 2025-01-27 | 6.30 | $6.30 | — |
| 2025-01-24 | 6.30 | $6.30 | — |
| 2025-01-23 | 6.30 | $6.30 | — |
| 2025-01-22 | 6.30 | $6.30 | — |
| 2025-01-21 | 6.30 | $6.30 | — |
| 2025-01-17 | 6.30 | $6.30 | — |
| 2025-01-16 | 6.30 | $6.30 | — |
| 2025-01-15 | 6.30 | $6.30 | — |
| 2025-01-14 | 6.30 | $6.30 | — |
| 2025-01-13 | 6.30 | $6.30 | — |
| 2025-01-10 | 6.30 | $6.30 | — |
| 2025-01-08 | 6.30 | $6.30 | — |
| 2025-01-07 | 6.30 | $6.30 | — |
| 2025-01-06 | 6.30 | $6.30 | — |
| 2025-01-03 | 6.30 | $6.30 | — |
| 2025-01-02 | 6.30 | $6.30 | — |
| 2024-12-31 | 6.30 | $6.30 | — |
| 2024-12-30 | 6.30 | $6.30 | — |
| 2024-12-27 | 6.30 | $6.30 | — |
| 2024-12-26 | 6.30 | $6.30 | — |
| 2024-12-24 | 6.30 | $6.30 | — |
| 2024-12-23 | 6.30 | $6.30 | — |
| 2024-12-20 | 6.30 | $6.30 | — |
| 2024-12-19 | 6.30 | $6.30 | — |
| 2024-12-18 | 6.30 | $6.30 | — |
| 2024-12-17 | 6.30 | $6.30 | — |
| 2024-12-16 | 6.30 | $6.30 | — |
| 2024-12-13 | 6.30 | $6.30 | — |
| 2024-12-12 | 6.30 | $6.30 | — |
| 2024-12-11 | 6.30 | $6.30 | — |
| 2024-12-10 | 6.30 | $6.30 | — |
| 2024-12-09 | 6.30 | $6.30 | — |
| 2024-12-06 | 6.30 | $6.30 | — |
| 2024-12-05 | 6.30 | $6.30 | — |
| 2024-12-04 | 6.30 | $6.30 | — |
| 2024-12-03 | 6.30 | $6.30 | — |
| 2024-12-02 | 6.30 | $6.30 | — |
| 2024-11-29 | 6.30 | $6.30 | — |
| 2024-11-27 | 6.30 | $6.30 | — |
| 2024-11-26 | 6.30 | $6.30 | — |
| 2024-11-25 | 6.30 | $6.30 | — |
| 2024-11-22 | 6.30 | $6.30 | — |
| 2024-11-21 | 6.30 | $6.30 | — |
| 2024-11-20 | 6.30 | $6.30 | — |
| 2024-11-19 | 6.30 | $6.30 | — |
| 2024-11-18 | 6.30 | $6.30 | — |
| 2024-11-15 | 6.30 | $6.30 | — |
| 2024-11-14 | 6.30 | $6.30 | — |
| 2024-11-13 | 6.30 | $6.30 | — |
| 2024-11-12 | 6.30 | $6.30 | — |
| 2024-11-11 | 6.30 | $6.30 | — |
| 2024-11-08 | 6.30 | $6.30 | — |
| 2024-11-07 | 6.30 | $6.30 | — |
| 2024-11-06 | 6.30 | $6.30 | — |
| 2024-11-05 | 6.30 | $6.30 | — |
| 2024-11-04 | 6.30 | $6.30 | — |
| 2024-11-01 | 6.30 | $6.30 | — |
| 2024-10-31 | 6.30 | $6.30 | — |
| 2024-10-30 | 6.30 | $6.30 | — |
| 2024-10-29 | 6.30 | $6.30 | — |
| 2024-10-28 | 6.30 | $6.30 | — |
| 2024-10-25 | 6.30 | $6.30 | — |
| 2024-10-24 | 6.30 | $6.30 | — |
| 2024-10-23 | 6.30 | $6.30 | — |
| 2024-10-22 | 6.30 | $6.30 | — |
| 2024-10-21 | 6.30 | $6.30 | — |
| 2024-10-18 | 6.30 | $6.30 | — |
| 2024-10-17 | 6.30 | $6.30 | — |
| 2024-10-16 | 6.30 | $6.30 | — |
| 2024-10-15 | 6.30 | $6.30 | — |
| 2024-10-14 | 6.30 | $6.30 | — |
| 2024-10-11 | 6.30 | $6.30 | — |
| 2024-10-10 | 6.30 | $6.30 | — |
| 2024-10-09 | 6.30 | $6.30 | — |
| 2024-10-08 | 6.30 | $6.30 | — |
| 2024-10-07 | 6.30 | $6.30 | — |
| 2024-10-04 | 6.30 | $6.30 | — |
| 2024-10-03 | 6.30 | $6.30 | — |
| 2024-10-02 | 6.30 | $6.30 | — |
| 2024-10-01 | 6.30 | $6.30 | — |
| 2024-09-30 | 6.30 | $6.30 | — |
| 2024-09-27 | 6.30 | $6.30 | — |
| 2024-09-26 | 6.30 | $6.30 | — |
| 2024-09-25 | 6.30 | $6.30 | — |
| 2024-09-24 | 6.30 | $6.30 | — |
| 2024-09-23 | 6.30 | $6.30 | — |
| 2024-09-20 | 6.30 | $6.30 | — |
| 2024-09-19 | 6.30 | $6.30 | — |
| 2024-09-18 | 6.30 | $6.30 | — |
| 2024-09-17 | 6.30 | $6.30 | — |
| 2024-09-16 | 6.30 | $6.30 | — |
| 2024-09-13 | 6.30 | $6.30 | — |
| 2024-09-12 | 6.30 | $6.30 | — |
| 2024-09-11 | 6.30 | $6.30 | — |
| 2024-09-10 | 6.30 | $6.30 | — |
| 2024-09-09 | 6.30 | $6.30 | — |
| 2024-09-06 | 6.30 | $6.30 | — |
| 2024-09-05 | 6.30 | $6.30 | — |
| 2024-09-04 | 6.30 | $6.30 | — |
| 2024-09-03 | 6.30 | $6.30 | — |
| 2024-08-30 | 6.30 | $6.30 | — |
| 2024-08-29 | 6.30 | $6.30 | — |
| 2024-08-28 | 6.30 | $6.30 | — |
| 2024-08-27 | 6.30 | $6.30 | — |
| 2024-08-26 | 6.30 | $6.30 | — |
| 2024-08-23 | 6.30 | $6.30 | — |
| 2024-08-22 | 6.30 | $6.30 | — |
| 2024-08-21 | 6.30 | $6.30 | — |
| 2024-08-20 | 6.30 | $6.30 | — |
| 2024-08-19 | 6.30 | $6.30 | — |
| 2024-08-16 | 6.30 | $6.30 | — |
| 2024-08-15 | 6.30 | $6.30 | — |
| 2024-08-14 | 6.30 | $6.30 | — |
| 2024-08-13 | 6.30 | $6.30 | — |
| 2024-08-12 | 6.30 | $6.30 | — |
| 2024-08-09 | 6.30 | $6.30 | — |
| 2024-08-08 | 6.30 | $6.30 | — |
| 2024-08-07 | 6.30 | $6.30 | — |
| 2024-08-06 | 6.30 | $6.30 | — |
| 2024-08-05 | 6.30 | $6.30 | — |
| 2024-08-02 | 6.30 | $6.30 | — |
| 2024-08-01 | 6.30 | $6.30 | — |
| 2024-07-31 | 6.30 | $6.30 | — |
| 2024-07-30 | 6.30 | $6.30 | — |
| 2024-07-29 | 6.30 | $6.30 | — |
| 2024-07-26 | 6.30 | $6.30 | — |
| 2024-07-25 | 6.30 | $6.30 | — |
| 2024-07-24 | 6.30 | $6.30 | — |
| 2024-07-23 | 6.30 | $6.30 | — |
| 2024-07-22 | 6.30 | $6.30 | — |
| 2024-07-19 | 6.30 | $6.30 | — |
| 2024-07-18 | 6.30 | $6.30 | — |
| 2024-07-17 | 6.30 | $6.30 | — |
| 2024-07-16 | 6.30 | $6.30 | — |
| 2024-07-15 | 6.30 | $6.30 | — |
| 2024-07-12 | 6.30 | $6.30 | 2800 |
| 2024-07-11 | 6.30 | $6.30 | — |
| 2024-07-10 | 6.30 | $6.30 | — |
| 2024-07-09 | 6.30 | $6.30 | — |
| 2024-07-08 | 6.30 | $6.30 | — |
| 2024-07-05 | 6.30 | $6.30 | — |
| 2024-07-03 | 6.30 | $6.30 | — |
| 2024-07-02 | 6.30 | $6.30 | — |
| 2024-07-01 | 6.30 | $6.30 | — |
| 2024-06-28 | 6.30 | $6.30 | — |
| 2024-06-27 | 6.30 | $6.30 | — |
| 2024-06-26 | 6.30 | $6.30 | — |
| 2024-06-25 | 6.30 | $6.30 | — |
| 2024-06-24 | 6.30 | $6.30 | — |
| 2024-06-21 | 6.30 | $6.30 | — |
| 2024-06-20 | 6.30 | $6.30 | — |
| 2024-06-18 | 6.30 | $6.30 | — |
| 2024-06-17 | 6.30 | $6.30 | — |
| 2024-06-14 | 6.30 | $6.30 | — |
| 2024-06-13 | 6.30 | $6.30 | — |
| 2024-06-12 | 6.30 | $6.30 | — |
| 2024-06-11 | 6.30 | $6.30 | — |
| 2024-06-10 | 6.30 | $6.30 | — |
| 2024-06-07 | 6.30 | $6.30 | — |
| 2024-06-06 | 6.30 | $6.30 | — |
| 2024-06-05 | 6.30 | $6.30 | — |
| 2024-06-04 | 6.30 | $6.30 | — |
| 2024-06-03 | 6.30 | $6.30 | — |
| 2024-05-31 | 6.30 | $6.30 | — |
| 2024-05-30 | 6.30 | $6.30 | — |
| 2024-05-29 | 6.30 | $6.30 | — |
| 2024-05-28 | 6.30 | $6.30 | — |
| 2024-05-24 | 6.30 | $6.30 | — |
| 2024-05-23 | 6.30 | $6.30 | — |
| 2024-05-22 | 6.30 | $6.30 | — |
| 2024-05-21 | 6.30 | $6.30 | — |
| 2024-05-20 | 6.30 | $6.30 | — |
| 2024-05-17 | 6.30 | $6.30 | — |
| 2024-05-16 | 6.30 | $6.30 | — |
| 2024-05-15 | 6.30 | $6.30 | — |
| 2024-05-14 | 6.30 | $6.30 | — |
| 2024-05-13 | 6.30 | $6.30 | — |
| 2024-05-10 | 6.30 | $6.30 | — |
| 2024-05-09 | 6.30 | $6.30 | — |
| 2024-05-08 | 6.30 | $6.30 | — |
| 2024-05-07 | 6.30 | $6.30 | — |
| 2024-05-06 | 6.30 | $6.30 | — |
| 2024-05-03 | 6.30 | $6.30 | — |
| 2024-05-02 | 6.30 | $6.30 | — |
| 2024-05-01 | 6.30 | $6.30 | — |
| 2024-04-30 | 6.30 | $6.30 | — |
| 2024-04-29 | 6.30 | $6.30 | — |
| 2024-04-26 | 6.30 | $6.30 | — |
| 2024-04-25 | 6.30 | $6.30 | — |
| 2024-04-24 | 6.30 | $6.30 | — |
| 2024-04-23 | 6.30 | $6.30 | — |
| 2024-04-22 | 6.30 | $6.30 | — |
| 2024-04-19 | 6.30 | $6.30 | — |
| 2024-04-18 | 6.30 | $6.30 | — |
| 2024-04-17 | 6.30 | $6.30 | — |
| 2024-04-16 | 6.30 | $6.30 | — |
| 2024-04-15 | 6.30 | $6.30 | — |
| 2024-04-12 | 6.30 | $6.30 | — |
| 2024-04-11 | 6.30 | $6.30 | — |
| 2024-04-10 | 6.30 | $6.30 | — |
| 2024-04-09 | 6.30 | $6.30 | — |
| 2024-04-08 | 6.30 | $6.30 | — |
| 2024-04-05 | 6.30 | $6.30 | — |
| 2024-04-04 | 6.30 | $6.30 | — |
| 2024-04-03 | 6.30 | $6.30 | — |
| 2024-04-02 | 6.30 | $6.30 | — |
| 2024-04-01 | 6.30 | $6.30 | — |
| 2024-03-28 | 6.30 | $6.30 | — |
| 2024-03-27 | 6.30 | $6.30 | — |
| 2024-03-26 | 6.30 | $6.30 | — |
| 2024-03-25 | 6.30 | $6.30 | — |
| 2024-03-22 | 6.31 | $6.30 | — |
| 2024-03-21 | 6.31 | $6.30 | — |
| 2024-03-20 | 6.31 | $6.30 | — |
| 2024-03-19 | 6.31 | $6.30 | — |
| 2024-03-18 | 6.31 | $6.30 | — |
| 2024-03-15 | 6.31 | $6.30 | — |
| 2024-03-14 | 6.31 | $6.30 | — |
| 2024-03-13 | 6.31 | $6.30 | — |
| 2024-03-12 | 6.31 | $6.30 | — |
| 2024-03-11 | 6.31 | $6.30 | — |
| 2024-03-08 | 6.31 | $6.30 | — |
| 2024-03-07 | 6.31 | $6.30 | — |
| 2024-03-06 | 6.31 | $6.30 | — |
| 2024-03-05 | 6.31 | $6.30 | — |
| 2024-03-04 | 6.32 | $6.30 | — |
| 2024-03-01 | 6.32 | $6.30 | — |
| 2024-02-29 | 6.32 | $6.30 | — |
| 2024-02-28 | 6.32 | $6.30 | — |
| 2024-02-27 | 6.32 | $6.30 | — |
| 2024-02-26 | 6.32 | $6.30 | — |
| 2024-02-23 | 6.32 | $6.30 | — |
| 2024-02-22 | 6.33 | $6.30 | — |
| 2024-02-21 | 6.33 | $6.30 | — |
| 2024-02-20 | 6.33 | $6.30 | — |
| 2024-02-16 | 6.33 | $6.30 | — |
| 2024-02-15 | 6.33 | $6.30 | — |
| 2024-02-14 | 6.34 | $6.30 | — |
| 2024-02-13 | 6.34 | $6.30 | — |
| 2024-02-12 | 6.34 | $6.30 | — |
| 2024-02-09 | 6.34 | $6.30 | — |
| 2024-02-08 | 6.35 | $6.30 | — |
| 2024-02-07 | 6.35 | $6.30 | — |
| 2024-02-06 | 6.35 | $6.30 | — |
| 2024-02-05 | 6.36 | $6.30 | — |
| 2024-02-02 | 6.36 | $6.30 | — |
| 2024-02-01 | 6.36 | $6.30 | — |
| 2024-01-31 | 6.37 | $6.30 | — |
| 2024-01-30 | 6.37 | $6.30 | — |
| 2024-01-29 | 6.37 | $6.30 | — |
| 2024-01-26 | 6.37 | $6.30 | — |
| 2024-01-25 | 6.38 | $6.30 | — |
| 2024-01-24 | 6.38 | $6.30 | — |
| 2024-01-23 | 6.38 | $6.30 | — |
| 2024-01-22 | 6.38 | $6.30 | — |
| 2024-01-19 | 6.38 | $6.30 | — |
| 2024-01-18 | 6.38 | $6.30 | — |
| 2024-01-17 | 6.38 | $6.30 | — |
| 2024-01-16 | 6.38 | $6.30 | — |
| 2024-01-12 | 6.38 | $6.30 | — |
| 2024-01-11 | 6.37 | $6.30 | — |
| 2024-01-10 | 6.37 | $6.30 | — |
| 2024-01-09 | 6.36 | $6.30 | — |
| 2024-01-08 | 6.35 | $6.30 | — |
| 2024-01-05 | 6.33 | $6.30 | — |
| 2024-01-04 | 6.32 | $6.30 | — |
| 2024-01-03 | 6.29 | $6.30 | — |
| 2024-01-02 | 6.27 | $6.30 | — |
| 2023-12-29 | 6.23 | $6.30 | — |
| 2023-12-28 | 6.20 | $6.30 | — |
| 2023-12-27 | 6.15 | $6.30 | — |
| 2023-12-26 | 6.10 | $6.30 | — |
| 2023-12-22 | 6.03 | $6.30 | — |
| 2023-12-21 | 5.96 | $6.30 | — |
| 2023-12-20 | 5.87 | $6.30 | 900 |
| 2023-12-19 | 5.76 | $5.78 | — |
| 2023-12-18 | 5.75 | $5.78 | — |
| 2023-12-15 | 5.74 | $5.78 | — |
| 2023-12-14 | 5.72 | $5.78 | — |
| 2023-12-13 | 5.70 | $5.78 | — |
| 2023-12-12 | 5.68 | $5.78 | — |
| 2023-12-11 | 5.66 | $5.78 | — |
| 2023-12-08 | 5.63 | $5.78 | — |
| 2023-12-07 | 5.59 | $5.78 | 600 |
| 2023-12-06 | 5.55 | $5.56 | — |
| 2023-12-05 | 5.55 | $5.56 | — |
| 2023-12-04 | 5.55 | $5.56 | — |
| 2023-12-01 | 5.55 | $5.56 | — |
| 2023-11-30 | 5.55 | $5.56 | — |
| 2023-11-29 | 5.55 | $5.56 | — |
| 2023-11-28 | 5.55 | $5.56 | — |
| 2023-11-27 | 5.55 | $5.56 | — |
| 2023-11-24 | 5.54 | $5.56 | — |
| 2023-11-22 | 5.54 | $5.56 | — |
| 2023-11-21 | 5.54 | $5.56 | — |
| 2023-11-20 | 5.54 | $5.56 | — |
| 2023-11-17 | 5.54 | $5.56 | — |
| 2023-11-16 | 5.54 | $5.56 | — |
| 2023-11-15 | 5.54 | $5.56 | — |
| 2023-11-14 | 5.54 | $5.56 | 3900 |
| 2023-11-13 | 5.54 | $5.56 | — |
| 2023-11-10 | 5.53 | $5.56 | — |
| 2023-11-09 | 5.53 | $5.56 | — |
| 2023-11-08 | 5.53 | $5.56 | — |
| 2023-11-07 | 5.53 | $5.56 | — |
| 2023-11-06 | 5.53 | $5.56 | — |
| 2023-11-03 | 5.53 | $5.56 | — |
| 2023-11-02 | 5.53 | $5.56 | — |
| 2023-11-01 | 5.53 | $5.56 | — |
| 2023-10-31 | 5.53 | $5.56 | — |
| 2023-10-30 | 5.53 | $5.56 | — |
| 2023-10-27 | 5.53 | $5.56 | — |
| 2023-10-26 | 5.53 | $5.56 | — |
| 2023-10-25 | 5.53 | $5.56 | — |
| 2023-10-24 | 5.53 | $5.56 | — |
| 2023-10-23 | 5.54 | $5.56 | — |
| 2023-10-20 | 5.54 | $5.56 | — |
| 2023-10-19 | 5.54 | $5.56 | — |
| 2023-10-18 | 5.55 | $5.56 | — |
| 2023-10-17 | 5.56 | $5.56 | — |
| 2023-10-16 | 5.56 | $5.56 | — |
| 2023-10-13 | 5.58 | $5.56 | — |
| 2023-10-12 | 5.59 | $5.56 | — |
| 2023-10-11 | 5.60 | $5.56 | — |
| 2023-10-10 | 5.62 | $5.56 | — |
| 2023-10-09 | 5.64 | $5.56 | — |
| 2023-10-06 | 5.67 | $5.56 | — |
| 2023-10-05 | 5.70 | $5.56 | — |
| 2023-10-04 | 5.73 | $5.56 | — |
| 2023-10-03 | 5.77 | $5.56 | 2323 |
| 2023-10-02 | 5.82 | $5.82 | — |
| 2023-09-29 | 5.82 | $5.82 | — |
| 2023-09-28 | 5.82 | $5.82 | — |
| 2023-09-27 | 5.82 | $5.82 | — |
| 2023-09-26 | 5.82 | $5.82 | — |
| 2023-09-25 | 5.82 | $5.82 | — |
| 2023-09-22 | 5.82 | $5.82 | — |
| 2023-09-21 | 5.82 | $5.82 | — |
| 2023-09-20 | 5.82 | $5.82 | — |
| 2023-09-19 | 5.82 | $5.82 | — |
| 2023-09-18 | 5.82 | $5.82 | — |
| 2023-09-15 | 5.82 | $5.82 | — |
| 2023-09-14 | 5.82 | $5.82 | — |
| 2023-09-13 | 5.82 | $5.82 | — |
| 2023-09-12 | 5.82 | $5.82 | — |
| 2023-09-11 | 5.82 | $5.82 | — |
| 2023-09-08 | 5.82 | $5.82 | — |
| 2023-09-07 | 5.82 | $5.82 | — |
| 2023-09-06 | 5.82 | $5.82 | — |
| 2023-09-05 | 5.82 | $5.82 | — |
| 2023-09-01 | 5.82 | $5.82 | — |
| 2023-08-31 | 5.82 | $5.82 | — |
| 2023-08-30 | 5.82 | $5.82 | — |
| 2023-08-29 | 5.82 | $5.82 | — |
| 2023-08-28 | 5.82 | $5.82 | — |
| 2023-08-25 | 5.82 | $5.82 | — |
| 2023-08-24 | 5.82 | $5.82 | — |
| 2023-08-23 | 5.82 | $5.82 | — |
| 2023-08-22 | 5.82 | $5.82 | — |
| 2023-08-21 | 5.82 | $5.82 | — |
| 2023-08-18 | 5.82 | $5.82 | — |
| 2023-08-17 | 5.82 | $5.82 | — |
| 2023-08-16 | 5.82 | $5.82 | — |
| 2023-08-15 | 5.82 | $5.82 | 1500 |
| 2023-08-14 | 5.82 | $5.82 | — |
| 2023-08-11 | 5.82 | $5.82 | — |
| 2023-08-10 | 5.82 | $5.82 | — |
| 2023-08-09 | 5.82 | $5.82 | — |
| 2023-08-08 | 5.82 | $5.82 | — |
| 2023-08-07 | 5.82 | $5.82 | — |
| 2023-08-04 | 5.82 | $5.82 | — |
| 2023-08-03 | 5.82 | $5.82 | — |
| 2023-08-02 | 5.82 | $5.82 | — |
| 2023-08-01 | 5.82 | $5.82 | — |
| 2023-07-31 | 5.82 | $5.82 | — |
| 2023-07-28 | 5.82 | $5.82 | — |
| 2023-07-27 | 5.82 | $5.82 | — |
| 2023-07-26 | 5.82 | $5.82 | — |
| 2023-07-25 | 5.82 | $5.82 | — |
| 2023-07-24 | 5.82 | $5.82 | — |
| 2023-07-21 | 5.82 | $5.82 | — |
| 2023-07-20 | 5.82 | $5.82 | — |
| 2023-07-19 | 5.82 | $5.82 | — |
| 2023-07-18 | 5.82 | $5.82 | — |
| 2023-07-17 | 5.82 | $5.82 | — |
| 2023-07-14 | 5.82 | $5.82 | — |
| 2023-07-13 | 5.82 | $5.82 | — |
| 2023-07-12 | 5.82 | $5.82 | — |
| 2023-07-11 | 5.82 | $5.82 | — |
| 2023-07-10 | 5.82 | $5.82 | — |
| 2023-07-07 | 5.82 | $5.82 | — |
| 2023-07-06 | 5.82 | $5.82 | — |
| 2023-07-05 | 5.82 | $5.82 | — |
| 2023-07-03 | 5.82 | $5.82 | — |
| 2023-06-30 | 5.82 | $5.82 | — |
| 2023-06-29 | 5.82 | $5.82 | — |
| 2023-06-28 | 5.82 | $5.82 | — |
| 2023-06-27 | 5.82 | $5.82 | — |
| 2023-06-26 | 5.82 | $5.82 | — |
| 2023-06-23 | 5.82 | $5.82 | — |
| 2023-06-22 | 5.82 | $5.82 | — |
| 2023-06-21 | 5.82 | $5.82 | — |
| 2023-06-20 | 5.82 | $5.82 | 1462 |
| 2023-06-16 | 5.82 | $5.82 | — |
| 2023-06-15 | 5.82 | $5.82 | — |
| 2023-06-14 | 5.81 | $5.82 | — |
| 2023-06-13 | 5.81 | $5.82 | — |
| 2023-06-12 | 5.81 | $5.82 | — |
| 2023-06-09 | 5.81 | $5.82 | — |
| 2023-06-08 | 5.81 | $5.82 | — |
| 2023-06-07 | 5.81 | $5.82 | — |
| 2023-06-06 | 5.81 | $5.82 | — |
| 2023-06-05 | 5.81 | $5.82 | — |
| 2023-06-02 | 5.81 | $5.82 | — |
| 2023-06-01 | 5.81 | $5.82 | — |
| 2023-05-31 | 5.81 | $5.82 | — |
| 2023-05-30 | 5.81 | $5.82 | — |
| 2023-05-26 | 5.81 | $5.82 | — |
| 2023-05-25 | 5.81 | $5.82 | — |
| 2023-05-24 | 5.80 | $5.82 | — |
| 2023-05-23 | 5.80 | $5.82 | — |
| 2023-05-22 | 5.80 | $5.82 | — |
| 2023-05-19 | 5.80 | $5.82 | — |
| 2023-05-18 | 5.80 | $5.82 | — |
| 2023-05-17 | 5.80 | $5.82 | — |
| 2023-05-16 | 5.80 | $5.82 | — |
| 2023-05-15 | 5.79 | $5.82 | — |
| 2023-05-12 | 5.79 | $5.82 | — |
| 2023-05-11 | 5.79 | $5.82 | — |
| 2023-05-10 | 5.79 | $5.82 | — |
| 2023-05-09 | 5.78 | $5.82 | — |
| 2023-05-08 | 5.78 | $5.82 | — |
| 2023-05-05 | 5.78 | $5.82 | — |
| 2023-05-04 | 5.78 | $5.82 | — |
| 2023-05-03 | 5.77 | $5.82 | — |
| 2023-05-02 | 5.77 | $5.82 | — |
| 2023-05-01 | 5.77 | $5.82 | — |
| 2023-04-28 | 5.76 | $5.82 | — |
| 2023-04-27 | 5.76 | $5.82 | — |
| 2023-04-26 | 5.76 | $5.82 | — |
| 2023-04-25 | 5.75 | $5.82 | — |
| 2023-04-24 | 5.75 | $5.82 | — |
| 2023-04-21 | 5.75 | $5.82 | — |
| 2023-04-20 | 5.74 | $5.82 | — |
| 2023-04-19 | 5.74 | $5.82 | — |
| 2023-04-18 | 5.74 | $5.82 | — |
| 2023-04-17 | 5.74 | $5.82 | — |
| 2023-04-14 | 5.73 | $5.82 | — |
| 2023-04-13 | 5.73 | $5.82 | — |
| 2023-04-12 | 5.73 | $5.82 | — |
| 2023-04-11 | 5.73 | $5.82 | — |
| 2023-04-10 | 5.73 | $5.82 | — |
| 2023-04-06 | 5.73 | $5.82 | — |
| 2023-04-05 | 5.73 | $5.82 | — |
| 2023-04-04 | 5.73 | $5.82 | — |
| 2023-04-03 | 5.74 | $5.82 | — |
| 2023-03-31 | 5.75 | $5.82 | — |
| 2023-03-30 | 5.75 | $5.82 | — |
| 2023-03-29 | 5.77 | $5.82 | — |
| 2023-03-28 | 5.78 | $5.82 | — |
| 2023-03-27 | 5.80 | $5.82 | — |
| 2023-03-24 | 5.82 | $5.82 | — |
| 2023-03-23 | 5.85 | $5.82 | — |
| 2023-03-22 | 5.89 | $5.82 | — |
| 2023-03-21 | 5.93 | $5.82 | — |
| 2023-03-20 | 5.98 | $5.82 | — |
| 2023-03-17 | 6.04 | $5.82 | — |
| 2023-03-16 | 6.11 | $5.82 | — |
| 2023-03-15 | 6.19 | $5.82 | — |
| 2023-03-14 | 6.29 | $5.82 | — |
| 2023-03-13 | 6.40 | $5.82 | — |
| 2023-03-10 | 6.53 | $6.29 | 200 |
| 2023-03-09 | 6.58 | $6.58 | — |
| 2023-03-08 | 6.58 | $6.58 | — |
| 2023-03-07 | 6.58 | $6.58 | — |
| 2023-03-06 | 6.58 | $6.58 | — |
| 2023-03-03 | 6.58 | $6.58 | — |
| 2023-03-02 | 6.58 | $6.58 | — |
| 2023-03-01 | 6.58 | $6.58 | — |
| 2023-02-28 | 6.58 | $6.58 | — |
| 2023-02-27 | 6.59 | $6.58 | — |
| 2023-02-24 | 6.59 | $6.58 | — |
| 2023-02-23 | 6.59 | $6.58 | — |
| 2023-02-22 | 6.59 | $6.58 | — |
| 2023-02-21 | 6.59 | $6.58 | — |
| 2023-02-17 | 6.59 | $6.58 | — |
| 2023-02-16 | 6.59 | $6.58 | — |
| 2023-02-15 | 6.59 | $6.58 | — |
| 2023-02-14 | 6.59 | $6.58 | — |
| 2023-02-13 | 6.59 | $6.58 | — |
| 2023-02-10 | 6.59 | $6.58 | — |
| 2023-02-09 | 6.59 | $6.58 | — |
| 2023-02-08 | 6.59 | $6.58 | — |
| 2023-02-07 | 6.59 | $6.58 | — |
| 2023-02-06 | 6.59 | $6.58 | — |
| 2023-02-03 | 6.59 | $6.58 | — |
| 2023-02-02 | 6.59 | $6.58 | — |
| 2023-02-01 | 6.59 | $6.58 | — |
| 2023-01-31 | 6.59 | $6.58 | — |
| 2023-01-30 | 6.59 | $6.58 | — |
| 2023-01-27 | 6.59 | $6.58 | — |
| 2023-01-26 | 6.59 | $6.58 | — |
| 2023-01-25 | 6.59 | $6.58 | — |
| 2023-01-24 | 6.59 | $6.58 | — |
| 2023-01-23 | 6.59 | $6.58 | — |
| 2023-01-20 | 6.59 | $6.58 | — |
| 2023-01-19 | 6.59 | $6.58 | — |
| 2023-01-18 | 6.59 | $6.58 | — |
| 2023-01-17 | 6.59 | $6.58 | — |
| 2023-01-13 | 6.58 | $6.58 | — |
| 2023-01-12 | 6.58 | $6.58 | — |
| 2023-01-11 | 6.58 | $6.58 | — |
| 2023-01-10 | 6.57 | $6.58 | — |
| 2023-01-09 | 6.57 | $6.58 | — |
| 2023-01-06 | 6.56 | $6.58 | — |
| 2023-01-05 | 6.55 | $6.58 | — |
| 2023-01-04 | 6.55 | $6.58 | — |
| 2023-01-03 | 6.53 | $6.58 | — |
| 2022-12-30 | 6.52 | $6.58 | — |
| 2022-12-29 | 6.51 | $6.58 | — |
| 2022-12-28 | 6.49 | $6.58 | 625 |
| 2022-12-27 | 6.47 | $6.47 | — |
| 2022-12-23 | 6.47 | $6.47 | — |
| 2022-12-22 | 6.47 | $6.47 | — |
| 2022-12-21 | 6.47 | $6.47 | — |
| 2022-12-20 | 6.47 | $6.47 | — |
| 2022-12-19 | 6.47 | $6.47 | — |
| 2022-12-16 | 6.47 | $6.47 | — |
| 2022-12-15 | 6.47 | $6.47 | — |
| 2022-12-14 | 6.47 | $6.47 | — |
| 2022-12-13 | 6.47 | $6.47 | — |
| 2022-12-12 | 6.47 | $6.47 | — |
| 2022-12-09 | 6.47 | $6.47 | — |
| 2022-12-08 | 6.47 | $6.47 | — |
| 2022-12-07 | 6.47 | $6.47 | — |
| 2022-12-06 | 6.47 | $6.47 | — |
| 2022-12-05 | 6.47 | $6.47 | — |
| 2022-12-02 | 6.47 | $6.47 | — |
| 2022-12-01 | 6.47 | $6.47 | — |
| 2022-11-30 | 6.47 | $6.47 | — |
| 2022-11-29 | 6.47 | $6.47 | — |
| 2022-11-28 | 6.47 | $6.47 | — |
| 2022-11-25 | 6.47 | $6.47 | — |
| 2022-11-23 | 6.47 | $6.47 | — |
| 2022-11-22 | 6.47 | $6.47 | — |
| 2022-11-21 | 6.47 | $6.47 | — |
| 2022-11-18 | 6.47 | $6.47 | — |
| 2022-11-17 | 6.47 | $6.47 | — |
| 2022-11-16 | 6.47 | $6.47 | — |
| 2022-11-15 | 6.47 | $6.47 | — |
| 2022-11-14 | 6.47 | $6.47 | — |
| 2022-11-11 | 6.47 | $6.47 | — |
| 2022-11-10 | 6.47 | $6.47 | — |
| 2022-11-09 | 6.47 | $6.47 | — |
| 2022-11-08 | 6.47 | $6.47 | — |
| 2022-11-07 | 6.47 | $6.47 | — |
| 2022-11-04 | 6.47 | $6.47 | — |
| 2022-11-03 | 6.47 | $6.47 | — |
| 2022-11-02 | 6.47 | $6.47 | — |
| 2022-11-01 | 6.47 | $6.47 | — |
| 2022-10-31 | 6.47 | $6.47 | — |
| 2022-10-28 | 6.47 | $6.47 | — |
| 2022-10-27 | 6.47 | $6.47 | — |
| 2022-10-26 | 6.47 | $6.47 | — |
| 2022-10-25 | 6.47 | $6.47 | — |
| 2022-10-24 | 6.47 | $6.47 | — |
| 2022-10-21 | 6.47 | $6.47 | — |
| 2022-10-20 | 6.47 | $6.47 | — |
| 2022-10-19 | 6.47 | $6.47 | — |
| 2022-10-18 | 6.47 | $6.47 | — |
| 2022-10-17 | 6.47 | $6.47 | — |
| 2022-10-14 | 6.47 | $6.47 | — |
| 2022-10-13 | 6.47 | $6.47 | — |
| 2022-10-12 | 6.47 | $6.47 | — |
| 2022-10-11 | 6.47 | $6.47 | — |
| 2022-10-10 | 6.47 | $6.47 | — |
| 2022-10-07 | 6.47 | $6.47 | — |
| 2022-10-06 | 6.47 | $6.47 | — |
| 2022-10-05 | 6.47 | $6.47 | — |
| 2022-10-04 | 6.47 | $6.47 | — |
| 2022-10-03 | 6.47 | $6.47 | — |
| 2022-09-30 | 6.47 | $6.47 | — |
| 2022-09-29 | 6.47 | $6.47 | — |
| 2022-09-28 | 6.47 | $6.47 | — |
| 2022-09-27 | 6.47 | $6.47 | — |
| 2022-09-26 | 6.47 | $6.47 | — |
| 2022-09-23 | 6.47 | $6.47 | — |
| 2022-09-22 | 6.47 | $6.47 | — |
| 2022-09-21 | 6.47 | $6.47 | — |
| 2022-09-20 | 6.47 | $6.47 | — |
| 2022-09-19 | 6.47 | $6.47 | — |
| 2022-09-16 | 6.47 | $6.47 | — |
| 2022-09-15 | 6.47 | $6.47 | — |
| 2022-09-14 | 6.47 | $6.47 | — |
| 2022-09-13 | 6.47 | $6.47 | — |
| 2022-09-12 | 6.47 | $6.47 | — |
| 2022-09-09 | 6.47 | $6.47 | — |
| 2022-09-08 | 6.47 | $6.47 | — |
| 2022-09-07 | 6.47 | $6.47 | — |
| 2022-09-06 | 6.47 | $6.47 | — |
| 2022-09-02 | 6.47 | $6.47 | — |
| 2022-09-01 | 6.47 | $6.47 | — |
| 2022-08-31 | 6.47 | $6.47 | — |
| 2022-08-30 | 6.47 | $6.47 | — |
| 2022-08-29 | 6.47 | $6.47 | — |
| 2022-08-26 | 6.47 | $6.47 | — |
| 2022-08-25 | 6.47 | $6.47 | — |
| 2022-08-24 | 6.47 | $6.47 | — |
| 2022-08-23 | 6.47 | $6.47 | — |
| 2022-08-22 | 6.47 | $6.47 | — |
| 2022-08-19 | 6.47 | $6.47 | — |
| 2022-08-18 | 6.47 | $6.47 | — |
| 2022-08-17 | 6.47 | $6.47 | — |
| 2022-08-16 | 6.47 | $6.47 | — |
| 2022-08-15 | 6.47 | $6.47 | — |
| 2022-08-12 | 6.47 | $6.47 | — |
| 2022-08-11 | 6.47 | $6.47 | — |
| 2022-08-10 | 6.47 | $6.47 | — |
| 2022-08-09 | 6.47 | $6.47 | — |
| 2022-08-08 | 6.47 | $6.47 | — |
| 2022-08-05 | 6.47 | $6.47 | — |
| 2022-08-04 | 6.47 | $6.47 | — |
| 2022-08-03 | 6.47 | $6.47 | — |
| 2022-08-02 | 6.47 | $6.47 | — |
| 2022-08-01 | 6.47 | $6.47 | — |
| 2022-07-29 | 6.47 | $6.47 | — |
| 2022-07-28 | 6.47 | $6.47 | — |
| 2022-07-27 | 6.47 | $6.47 | — |
| 2022-07-26 | 6.47 | $6.47 | — |
| 2022-07-25 | 6.47 | $6.47 | — |
| 2022-07-22 | 6.47 | $6.47 | — |
| 2022-07-21 | 6.47 | $6.47 | — |
| 2022-07-20 | 6.47 | $6.47 | — |
| 2022-07-19 | 6.47 | $6.47 | — |
| 2022-07-18 | 6.47 | $6.47 | — |
| 2022-07-15 | 6.47 | $6.47 | — |
| 2022-07-14 | 6.47 | $6.47 | — |
| 2022-07-13 | 6.47 | $6.47 | — |
| 2022-07-12 | 6.47 | $6.47 | — |
| 2022-07-11 | 6.47 | $6.47 | — |
| 2022-07-08 | 6.47 | $6.47 | — |
| 2022-07-07 | 6.47 | $6.47 | — |
| 2022-07-06 | 6.47 | $6.47 | — |
| 2022-07-05 | 6.47 | $6.47 | — |
| 2022-07-01 | 6.47 | $6.47 | — |
| 2022-06-30 | 6.47 | $6.47 | — |
| 2022-06-29 | 6.47 | $6.47 | — |
| 2022-06-28 | 6.47 | $6.47 | — |
| 2022-06-27 | 6.47 | $6.47 | — |
| 2022-06-24 | 6.47 | $6.47 | — |
| 2022-06-23 | 6.47 | $6.47 | — |
| 2022-06-22 | 6.47 | $6.47 | — |
| 2022-06-21 | 6.47 | $6.47 | — |
| 2022-06-17 | 6.47 | $6.47 | — |
| 2022-06-16 | 6.47 | $6.47 | — |
| 2022-06-15 | 6.47 | $6.47 | — |
| 2022-06-14 | 6.47 | $6.47 | — |
| 2022-06-13 | 6.47 | $6.47 | — |
| 2022-06-10 | 6.47 | $6.47 | — |
| 2022-06-09 | 6.47 | $6.47 | — |
| 2022-06-08 | 6.47 | $6.47 | — |
| 2022-06-07 | 6.47 | $6.47 | — |
| 2022-06-06 | 6.47 | $6.47 | — |
| 2022-06-03 | 6.47 | $6.47 | — |
| 2022-06-02 | 6.47 | $6.47 | — |
| 2022-06-01 | 6.47 | $6.47 | — |
| 2022-05-31 | 6.47 | $6.47 | — |
| 2022-05-27 | 6.47 | $6.47 | — |
| 2022-05-26 | 6.47 | $6.47 | — |
| 2022-05-25 | 6.47 | $6.47 | — |
| 2022-05-24 | 6.47 | $6.47 | — |
| 2022-05-23 | 6.47 | $6.47 | — |
| 2022-05-20 | 6.47 | $6.47 | — |
| 2022-05-19 | 6.47 | $6.47 | — |
| 2022-05-18 | 6.47 | $6.47 | — |
| 2022-05-17 | 6.47 | $6.47 | — |
| 2022-05-16 | 6.47 | $6.47 | — |
| 2022-05-13 | 6.47 | $6.47 | — |
| 2022-05-12 | 6.47 | $6.47 | — |
| 2022-05-11 | 6.47 | $6.47 | — |
| 2022-05-10 | 6.47 | $6.47 | — |
| 2022-05-09 | 6.47 | $6.47 | — |
| 2022-05-06 | 6.47 | $6.47 | — |
| 2022-05-05 | 6.47 | $6.47 | — |
| 2022-05-04 | 6.47 | $6.47 | — |
| 2022-05-03 | 6.47 | $6.47 | — |
| 2022-05-02 | 6.47 | $6.47 | — |
| 2022-04-29 | 6.47 | $6.47 | — |
| 2022-04-28 | 6.47 | $6.47 | — |
| 2022-04-27 | 6.47 | $6.47 | — |
| 2022-04-26 | 6.47 | $6.47 | — |
| 2022-04-25 | 6.47 | $6.47 | — |
| 2022-04-22 | 6.47 | $6.47 | — |
| 2022-04-21 | 6.47 | $6.47 | — |
| 2022-04-20 | 6.47 | $6.47 | — |
| 2022-04-19 | 6.47 | $6.47 | — |
| 2022-04-18 | 6.47 | $6.47 | — |
| 2022-04-14 | 6.47 | $6.47 | — |
| 2022-04-13 | 6.47 | $6.47 | — |
| 2022-04-12 | 6.47 | $6.47 | — |
| 2022-04-11 | 6.47 | $6.47 | — |
| 2022-04-08 | 6.47 | $6.47 | — |
| 2022-04-07 | 6.47 | $6.47 | — |
| 2022-04-06 | 6.47 | $6.47 | — |
| 2022-04-05 | 6.48 | $6.47 | — |
| 2022-04-04 | 6.48 | $6.47 | — |
| 2022-04-01 | 6.48 | $6.47 | — |
| 2022-03-31 | 6.48 | $6.47 | 800 |
| 2022-03-30 | 6.48 | $6.47 | — |
| 2022-03-29 | 6.48 | $6.47 | — |
| 2022-03-28 | 6.48 | $6.47 | — |
| 2022-03-25 | 6.48 | $6.47 | — |
| 2022-03-24 | 6.48 | $6.47 | — |
| 2022-03-23 | 6.48 | $6.47 | — |
| 2022-03-22 | 6.48 | $6.47 | — |
| 2022-03-21 | 6.48 | $6.47 | — |
| 2022-03-18 | 6.48 | $6.47 | — |
| 2022-03-17 | 6.48 | $6.47 | — |
| 2022-03-16 | 6.48 | $6.47 | — |
| 2022-03-15 | 6.48 | $6.47 | — |
| 2022-03-14 | 6.49 | $6.47 | — |
| 2022-03-11 | 6.49 | $6.47 | — |
| 2022-03-10 | 6.49 | $6.47 | — |
| 2022-03-09 | 6.49 | $6.47 | — |
| 2022-03-08 | 6.49 | $6.47 | — |
| 2022-03-07 | 6.49 | $6.47 | — |
| 2022-03-04 | 6.49 | $6.47 | — |
| 2022-03-03 | 6.49 | $6.47 | — |
| 2022-03-02 | 6.49 | $6.47 | — |
| 2022-03-01 | 6.49 | $6.47 | — |
| 2022-02-28 | 6.49 | $6.47 | — |
| 2022-02-25 | 6.50 | $6.47 | — |
| 2022-02-24 | 6.50 | $6.47 | — |
| 2022-02-23 | 6.50 | $6.47 | — |
| 2022-02-22 | 6.50 | $6.47 | — |
| 2022-02-18 | 6.50 | $6.47 | — |
| 2022-02-17 | 6.50 | $6.47 | — |
| 2022-02-16 | 6.49 | $6.47 | — |
| 2022-02-15 | 6.49 | $6.47 | — |
| 2022-02-14 | 6.49 | $6.47 | — |
| 2022-02-11 | 6.49 | $6.47 | — |
| 2022-02-10 | 6.49 | $6.47 | — |
| 2022-02-09 | 6.48 | $6.47 | — |
| 2022-02-08 | 6.48 | $6.47 | — |
| 2022-02-07 | 6.47 | $6.47 | — |
| 2022-02-04 | 6.46 | $6.47 | — |
| 2022-02-03 | 6.45 | $6.47 | — |
| 2022-02-02 | 6.44 | $6.47 | — |
| 2022-02-01 | 6.43 | $6.47 | — |
| 2022-01-31 | 6.41 | $6.47 | — |
| 2022-01-28 | 6.39 | $6.47 | — |
| 2022-01-27 | 6.37 | $6.47 | — |
| 2022-01-26 | 6.34 | $6.47 | — |
| 2022-01-25 | 6.31 | $6.47 | — |
| 2022-01-24 | 6.27 | $6.47 | — |
| 2022-01-21 | 6.23 | $6.47 | 200 |
| 2022-01-20 | 6.18 | $6.21 | — |
| 2022-01-19 | 6.18 | $6.21 | — |
| 2022-01-18 | 6.18 | $6.21 | — |
| 2022-01-14 | 6.17 | $6.21 | — |
| 2022-01-13 | 6.17 | $6.21 | — |
| 2022-01-12 | 6.17 | $6.21 | — |
| 2022-01-11 | 6.16 | $6.21 | — |
| 2022-01-10 | 6.16 | $6.21 | — |
| 2022-01-07 | 6.16 | $6.21 | — |
| 2022-01-06 | 6.16 | $6.21 | — |
| 2022-01-05 | 6.15 | $6.21 | — |
| 2022-01-04 | 6.15 | $6.21 | — |
| 2022-01-03 | 6.15 | $6.21 | — |
| 2021-12-31 | 6.14 | $6.21 | — |
| 2021-12-30 | 6.14 | $6.21 | — |
| 2021-12-29 | 6.14 | $6.21 | — |
| 2021-12-28 | 6.13 | $6.21 | — |
| 2021-12-27 | 6.13 | $6.21 | — |
| 2021-12-23 | 6.13 | $6.21 | — |
| 2021-12-22 | 6.12 | $6.21 | — |
| 2021-12-21 | 6.12 | $6.21 | 700 |
| 2021-12-20 | 6.12 | $6.20 | — |
| 2021-12-17 | 6.12 | $6.20 | — |
| 2021-12-16 | 6.12 | $6.20 | — |
| 2021-12-15 | 6.13 | $6.20 | — |
| 2021-12-14 | 6.13 | $6.20 | — |
| 2021-12-13 | 6.14 | $6.20 | — |
| 2021-12-10 | 6.15 | $6.20 | — |
| 2021-12-09 | 6.16 | $6.20 | — |
| 2021-12-08 | 6.17 | $6.20 | — |
| 2021-12-07 | 6.19 | $6.20 | — |
| 2021-12-06 | 6.21 | $6.20 | — |
| 2021-12-03 | 6.24 | $6.20 | — |
| 2021-12-02 | 6.27 | $6.20 | — |
| 2021-12-01 | 6.31 | $6.20 | — |
| 2021-11-30 | 6.36 | $6.20 | — |
| 2021-11-29 | 6.41 | $6.20 | — |
| 2021-11-26 | 6.47 | $6.20 | — |
| 2021-11-24 | 6.55 | $6.20 | — |
| 2021-11-23 | 6.64 | $6.20 | — |
| 2021-11-22 | 6.74 | $6.20 | 100 |
| 2021-11-19 | 6.86 | $6.86 | — |
| 2021-11-18 | 6.86 | $6.86 | — |
| 2021-11-17 | 6.86 | $6.86 | — |
| 2021-11-16 | 6.86 | $6.86 | — |
| 2021-11-15 | 6.86 | $6.86 | — |
| 2021-11-12 | 6.86 | $6.86 | — |
| 2021-11-11 | 6.86 | $6.86 | — |
| 2021-11-10 | 6.86 | $6.86 | — |
| 2021-11-09 | 6.86 | $6.86 | — |
| 2021-11-08 | 6.86 | $6.86 | — |
| 2021-11-05 | 6.86 | $6.86 | — |
| 2021-11-04 | 6.86 | $6.86 | — |
| 2021-11-03 | 6.86 | $6.86 | — |
| 2021-11-02 | 6.86 | $6.86 | — |
| 2021-11-01 | 6.86 | $6.86 | — |
| 2021-10-29 | 6.86 | $6.86 | — |
| 2021-10-28 | 6.86 | $6.86 | — |
| 2021-10-27 | 6.86 | $6.86 | — |
| 2021-10-26 | 6.86 | $6.86 | — |
| 2021-10-25 | 6.86 | $6.86 | — |
| 2021-10-22 | 6.86 | $6.86 | — |
| 2021-10-21 | 6.86 | $6.86 | — |
| 2021-10-20 | 6.86 | $6.86 | — |
| 2021-10-19 | 6.86 | $6.86 | — |
| 2021-10-18 | 6.86 | $6.86 | — |
| 2021-10-15 | 6.86 | $6.86 | — |
| 2021-10-14 | 6.86 | $6.86 | — |
| 2021-10-13 | 6.86 | $6.86 | — |
| 2021-10-12 | 6.86 | $6.86 | — |
| 2021-10-11 | 6.86 | $6.86 | — |
| 2021-10-08 | 6.86 | $6.86 | — |
| 2021-10-07 | 6.86 | $6.86 | — |
| 2021-10-06 | 6.86 | $6.86 | — |
| 2021-10-05 | 6.86 | $6.86 | — |
| 2021-10-04 | 6.86 | $6.86 | — |
| 2021-10-01 | 6.86 | $6.86 | — |
| 2021-09-30 | 6.86 | $6.86 | — |
| 2021-09-29 | 6.86 | $6.86 | — |
| 2021-09-28 | 6.86 | $6.86 | — |
| 2021-09-27 | 6.86 | $6.86 | — |
| 2021-09-24 | 6.86 | $6.86 | — |
| 2021-09-23 | 6.86 | $6.86 | — |
| 2021-09-22 | 6.86 | $6.86 | — |
| 2021-09-21 | 6.86 | $6.86 | — |
| 2021-09-20 | 6.86 | $6.86 | — |
| 2021-09-17 | 6.86 | $6.86 | — |
| 2021-09-16 | 6.86 | $6.86 | — |
| 2021-09-15 | 6.86 | $6.86 | — |
| 2021-09-14 | 6.86 | $6.86 | — |
| 2021-09-13 | 6.86 | $6.86 | — |
| 2021-09-10 | 6.86 | $6.86 | — |
| 2021-09-09 | 6.86 | $6.86 | — |
| 2021-09-08 | 6.86 | $6.86 | — |
| 2021-09-07 | 6.86 | $6.86 | — |
| 2021-09-03 | 6.86 | $6.86 | — |
| 2021-09-02 | 6.86 | $6.86 | — |
| 2021-09-01 | 6.86 | $6.86 | — |
| 2021-08-31 | 6.86 | $6.86 | — |
| 2021-08-30 | 6.86 | $6.86 | — |
| 2021-08-27 | 6.86 | $6.86 | — |
| 2021-08-26 | 6.86 | $6.86 | — |
| 2021-08-25 | 6.86 | $6.86 | — |
| 2021-08-24 | 6.86 | $6.86 | — |
| 2021-08-23 | 6.86 | $6.86 | — |
| 2021-08-20 | 6.86 | $6.86 | — |
| 2021-08-19 | 6.86 | $6.86 | — |
| 2021-08-18 | 6.86 | $6.86 | — |
| 2021-08-17 | 6.86 | $6.86 | — |
| 2021-08-16 | 6.86 | $6.86 | — |
| 2021-08-13 | 6.86 | $6.86 | — |
| 2021-08-12 | 6.86 | $6.86 | — |
| 2021-08-11 | 6.86 | $6.86 | — |
| 2021-08-10 | 6.86 | $6.86 | — |
| 2021-08-09 | 6.86 | $6.86 | — |
| 2021-08-06 | 6.86 | $6.86 | — |
| 2021-08-05 | 6.86 | $6.86 | — |
| 2021-08-04 | 6.86 | $6.86 | — |
| 2021-08-03 | 6.86 | $6.86 | — |
| 2021-08-02 | 6.86 | $6.86 | — |
| 2021-07-30 | 6.86 | $6.86 | — |
| 2021-07-29 | 6.86 | $6.86 | 4400 |
| 2021-07-28 | 6.86 | $6.86 | — |
| 2021-07-27 | 6.86 | $6.86 | — |
| 2021-07-26 | 6.86 | $6.86 | — |
TEMA — Triple Exponential Moving Average
BEARISHTriple-smoothed EMA, fastest response to price changes
Latest Value
7.77
2026-07-23
Close Price
$7.71
Vol: 800
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
5.51
Average
6.44
Maximum
7.78
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-23 | 7.77 | $7.71 | 800 |
| 2026-07-22 | 7.78 | $7.71 | 800 |
| 2026-07-21 | 7.78 | $7.71 | 800 |
| 2026-07-20 | 7.78 | $7.71 | 800 |
| 2026-07-17 | 7.78 | $7.71 | 800 |
| 2026-07-16 | 7.77 | $7.71 | — |
| 2026-07-15 | 7.77 | $7.71 | 800 |
| 2026-07-14 | 7.75 | $7.71 | 800 |
| 2026-07-13 | 7.74 | $7.71 | 800 |
| 2026-07-10 | 7.72 | $7.71 | 800 |
| 2026-07-09 | 7.69 | $7.71 | 800 |
| 2026-07-08 | 7.66 | $7.71 | 800 |
| 2026-07-07 | 7.61 | $7.71 | — |
| 2026-07-06 | 7.55 | $7.71 | 800 |
| 2026-07-02 | 7.48 | $7.71 | 1700 |
| 2026-07-01 | 7.39 | $7.32 | 800 |
| 2026-06-30 | 7.40 | $7.32 | 800 |
| 2026-06-29 | 7.42 | $7.32 | 800 |
| 2026-06-26 | 7.44 | $7.32 | 800 |
| 2026-06-25 | 7.46 | $7.32 | 800 |
| 2026-06-24 | 7.48 | $7.32 | 800 |
| 2026-06-23 | 7.51 | $7.51 | 800 |
| 2026-06-22 | 7.49 | $7.51 | 800 |
| 2026-06-18 | 7.45 | $7.51 | 800 |
| 2026-06-17 | 7.41 | $7.51 | 800 |
| 2026-06-16 | 7.35 | $7.51 | 800 |
| 2026-06-15 | 7.28 | $7.51 | 800 |
| 2026-06-12 | 7.19 | $7.31 | 1000 |
| 2026-06-11 | 7.15 | $7.15 | 800 |
| 2026-06-10 | 7.15 | $7.15 | — |
| 2026-06-09 | 7.15 | $7.15 | — |
| 2026-06-08 | 7.15 | $7.15 | — |
| 2026-06-05 | 7.15 | $7.15 | 800 |
| 2026-06-04 | 7.15 | $7.15 | — |
| 2026-06-03 | 7.15 | $7.15 | 800 |
| 2026-06-02 | 7.15 | $7.15 | 800 |
| 2026-06-01 | 7.15 | $7.15 | 800 |
| 2026-05-29 | 7.15 | $7.15 | 800 |
| 2026-05-28 | 7.15 | $7.15 | 800 |
| 2026-05-27 | 7.15 | $7.15 | 800 |
| 2026-05-26 | 7.15 | $7.15 | 800 |
| 2026-05-22 | 7.15 | $7.15 | 800 |
| 2026-05-21 | 7.15 | $7.15 | 800 |
| 2026-05-20 | 7.14 | $7.15 | 800 |
| 2026-05-19 | 7.14 | $7.15 | 800 |
| 2026-05-18 | 7.14 | $7.15 | 800 |
| 2026-05-15 | 7.14 | $7.15 | — |
| 2026-05-14 | 7.14 | $7.15 | 800 |
| 2026-05-13 | 7.14 | $7.15 | 800 |
| 2026-05-12 | 7.13 | $7.15 | 800 |
| 2026-05-11 | 7.13 | $7.15 | 800 |
| 2026-05-08 | 7.13 | $7.15 | 800 |
| 2026-05-07 | 7.13 | $7.15 | — |
| 2026-05-06 | 7.13 | $7.15 | 800 |
| 2026-05-05 | 7.12 | $7.15 | 800 |
| 2026-05-04 | 7.12 | $7.15 | — |
| 2026-05-01 | 7.12 | $7.15 | 800 |
| 2026-04-30 | 7.11 | $7.15 | 800 |
| 2026-04-29 | 7.11 | $7.15 | 800 |
| 2026-04-28 | 7.11 | $7.15 | 800 |
| 2026-04-27 | 7.11 | $7.15 | 800 |
| 2026-04-24 | 7.10 | $7.15 | 800 |
| 2026-04-23 | 7.10 | $7.15 | 800 |
| 2026-04-22 | 7.10 | $7.15 | 800 |
| 2026-04-21 | 7.10 | $7.15 | 800 |
| 2026-04-20 | 7.10 | $7.15 | — |
| 2026-04-17 | 7.10 | $7.15 | 800 |
| 2026-04-16 | 7.11 | $7.15 | 800 |
| 2026-04-15 | 7.11 | $7.15 | 800 |
| 2026-04-14 | 7.12 | $7.15 | 800 |
| 2026-04-13 | 7.13 | $7.15 | 800 |
| 2026-04-10 | 7.14 | $7.15 | 800 |
| 2026-04-09 | 7.16 | $7.15 | 800 |
| 2026-04-08 | 7.18 | $7.15 | — |
| 2026-04-07 | 7.20 | $7.15 | — |
| 2026-04-06 | 7.24 | $7.15 | 1600 |
| 2026-04-02 | 7.28 | $7.25 | — |
| 2026-04-01 | 7.30 | $7.25 | 800 |
| 2026-03-31 | 7.32 | $7.25 | — |
| 2026-03-30 | 7.35 | $7.25 | 800 |
| 2026-03-27 | 7.39 | $7.25 | 800 |
| 2026-03-26 | 7.43 | $7.25 | 800 |
| 2026-03-25 | 7.48 | $7.43 | — |
| 2026-03-24 | 7.49 | $7.43 | — |
| 2026-03-23 | 7.49 | $7.43 | 500 |
| 2026-03-20 | 7.50 | $7.43 | 500 |
| 2026-03-19 | 7.50 | $7.43 | — |
| 2026-03-18 | 7.50 | $7.43 | 500 |
| 2026-03-17 | 7.50 | $7.43 | — |
| 2026-03-16 | 7.50 | $7.43 | — |
| 2026-03-13 | 7.50 | $7.43 | 500 |
| 2026-03-12 | 7.49 | $7.43 | — |
| 2026-03-11 | 7.48 | $7.43 | — |
| 2026-03-10 | 7.47 | $7.43 | — |
| 2026-03-09 | 7.45 | $7.43 | — |
| 2026-03-06 | 7.42 | $7.43 | — |
| 2026-03-05 | 7.39 | $7.43 | 500 |
| 2026-03-04 | 7.34 | $7.55 | — |
| 2026-03-03 | 7.25 | $7.55 | — |
| 2026-03-02 | 7.13 | $7.55 | 400 |
| 2026-02-27 | 6.99 | $7.00 | — |
| 2026-02-26 | 6.99 | $7.00 | — |
| 2026-02-25 | 6.99 | $7.00 | — |
| 2026-02-24 | 6.99 | $7.00 | — |
| 2026-02-23 | 6.99 | $7.00 | — |
| 2026-02-20 | 6.99 | $7.00 | — |
| 2026-02-19 | 6.99 | $7.00 | — |
| 2026-02-18 | 6.99 | $7.00 | — |
| 2026-02-17 | 6.99 | $7.00 | — |
| 2026-02-13 | 7.00 | $7.00 | — |
| 2026-02-12 | 7.00 | $7.00 | — |
| 2026-02-11 | 7.00 | $7.00 | — |
| 2026-02-10 | 7.00 | $7.00 | — |
| 2026-02-09 | 7.00 | $7.00 | — |
| 2026-02-06 | 7.00 | $7.00 | — |
| 2026-02-05 | 7.01 | $7.00 | 800 |
| 2026-02-04 | 7.01 | $7.00 | 800 |
| 2026-02-03 | 7.01 | $7.00 | 800 |
| 2026-02-02 | 7.01 | $7.00 | 800 |
| 2026-01-30 | 7.02 | $7.00 | — |
| 2026-01-29 | 7.02 | $7.00 | 800 |
| 2026-01-28 | 7.03 | $7.00 | 800 |
| 2026-01-27 | 7.03 | $7.00 | 800 |
| 2026-01-26 | 7.03 | $7.00 | 800 |
| 2026-01-23 | 7.04 | $7.00 | 800 |
| 2026-01-22 | 7.04 | $7.00 | 800 |
| 2026-01-21 | 7.05 | $7.00 | 800 |
| 2026-01-20 | 7.06 | $7.00 | 800 |
| 2026-01-16 | 7.06 | $7.00 | 800 |
| 2026-01-15 | 7.07 | $7.00 | 800 |
| 2026-01-14 | 7.07 | $7.00 | 800 |
| 2026-01-13 | 7.07 | $7.00 | 800 |
| 2026-01-12 | 7.08 | $7.00 | 800 |
| 2026-01-09 | 7.08 | $7.00 | 800 |
| 2026-01-08 | 7.08 | $7.00 | 800 |
| 2026-01-07 | 7.08 | $7.00 | 800 |
| 2026-01-06 | 7.07 | $7.00 | — |
| 2026-01-05 | 7.07 | $7.00 | 800 |
| 2026-01-02 | 7.06 | $7.00 | 800 |
| 2025-12-31 | 7.04 | $7.00 | 800 |
| 2025-12-30 | 7.02 | $7.00 | 800 |
| 2025-12-29 | 6.99 | $7.00 | 800 |
| 2025-12-26 | 6.95 | $7.00 | 800 |
| 2025-12-24 | 6.90 | $7.00 | — |
| 2025-12-23 | 6.84 | $7.00 | 800 |
| 2025-12-22 | 6.76 | $7.00 | 800 |
| 2025-12-19 | 6.67 | $7.00 | 800 |
| 2025-12-18 | 6.55 | $6.55 | 1 |
| 2025-12-17 | 6.55 | $6.55 | 1 |
| 2025-12-16 | 6.55 | $6.55 | 1 |
| 2025-12-15 | 6.55 | $6.55 | — |
| 2025-12-12 | 6.55 | $6.55 | — |
| 2025-12-11 | 6.55 | $6.55 | — |
| 2025-12-10 | 6.55 | $6.55 | 1 |
| 2025-12-09 | 6.55 | $6.55 | — |
| 2025-12-08 | 6.55 | $6.55 | 1 |
| 2025-12-05 | 6.55 | $6.55 | 1 |
| 2025-12-04 | 6.55 | $6.55 | 1 |
| 2025-12-03 | 6.55 | $6.55 | 1 |
| 2025-12-02 | 6.55 | $6.55 | — |
| 2025-12-01 | 6.55 | $6.55 | 1 |
| 2025-11-28 | 6.55 | $6.55 | 1 |
| 2025-11-26 | 6.55 | $6.55 | 1 |
| 2025-11-25 | 6.55 | $6.55 | — |
| 2025-11-24 | 6.55 | $6.55 | 1 |
| 2025-11-21 | 6.55 | $6.55 | 1 |
| 2025-11-20 | 6.55 | $6.55 | 1 |
| 2025-11-19 | 6.55 | $6.55 | 1 |
| 2025-11-18 | 6.55 | $6.55 | 1 |
| 2025-11-17 | 6.55 | $6.55 | 1 |
| 2025-11-14 | 6.55 | $6.55 | 1 |
| 2025-11-13 | 6.55 | $6.55 | 1 |
| 2025-11-12 | 6.55 | $6.55 | 1 |
| 2025-11-11 | 6.55 | $6.55 | 1 |
| 2025-11-10 | 6.55 | $6.55 | 1 |
| 2025-11-07 | 6.55 | $6.55 | 1 |
| 2025-11-06 | 6.55 | $6.55 | 1 |
| 2025-11-05 | 6.55 | $6.55 | 1 |
| 2025-11-04 | 6.55 | $6.55 | 1 |
| 2025-11-03 | 6.55 | $6.55 | 1 |
| 2025-10-31 | 6.55 | $6.55 | 1 |
| 2025-10-30 | 6.55 | $6.55 | 1 |
| 2025-10-29 | 6.55 | $6.55 | 1 |
| 2025-10-28 | 6.55 | $6.55 | — |
| 2025-10-27 | 6.55 | $6.55 | — |
| 2025-10-24 | 6.55 | $6.55 | — |
| 2025-10-23 | 6.55 | $6.55 | — |
| 2025-10-22 | 6.55 | $6.55 | — |
| 2025-10-21 | 6.55 | $6.55 | — |
| 2025-10-20 | 6.55 | $6.55 | — |
| 2025-10-17 | 6.55 | $6.55 | — |
| 2025-10-16 | 6.55 | $6.55 | — |
| 2025-10-15 | 6.55 | $6.55 | — |
| 2025-10-14 | 6.55 | $6.55 | — |
| 2025-10-13 | 6.55 | $6.55 | — |
| 2025-10-10 | 6.55 | $6.55 | — |
| 2025-10-09 | 6.55 | $6.55 | — |
| 2025-10-08 | 6.55 | $6.55 | — |
| 2025-10-07 | 6.55 | $6.55 | — |
| 2025-10-06 | 6.55 | $6.55 | — |
| 2025-10-03 | 6.55 | $6.55 | — |
| 2025-10-02 | 6.55 | $6.55 | — |
| 2025-10-01 | 6.55 | $6.55 | — |
| 2025-09-30 | 6.55 | $6.55 | — |
| 2025-09-29 | 6.55 | $6.55 | — |
| 2025-09-26 | 6.55 | $6.55 | — |
| 2025-09-25 | 6.55 | $6.55 | — |
| 2025-09-24 | 6.55 | $6.55 | — |
| 2025-09-23 | 6.55 | $6.55 | — |
| 2025-09-22 | 6.55 | $6.55 | — |
| 2025-09-19 | 6.55 | $6.55 | — |
| 2025-09-18 | 6.55 | $6.55 | — |
| 2025-09-17 | 6.55 | $6.55 | — |
| 2025-09-16 | 6.55 | $6.55 | — |
| 2025-09-15 | 6.55 | $6.55 | — |
| 2025-09-12 | 6.55 | $6.55 | — |
| 2025-09-11 | 6.55 | $6.55 | — |
| 2025-09-10 | 6.55 | $6.55 | — |
| 2025-09-09 | 6.55 | $6.55 | — |
| 2025-09-08 | 6.55 | $6.55 | — |
| 2025-09-05 | 6.55 | $6.55 | — |
| 2025-09-04 | 6.55 | $6.55 | — |
| 2025-09-03 | 6.55 | $6.55 | — |
| 2025-09-02 | 6.55 | $6.55 | — |
| 2025-08-29 | 6.55 | $6.55 | — |
| 2025-08-28 | 6.55 | $6.55 | — |
| 2025-08-27 | 6.55 | $6.55 | — |
| 2025-08-26 | 6.55 | $6.55 | — |
| 2025-08-25 | 6.55 | $6.55 | — |
| 2025-08-22 | 6.55 | $6.55 | — |
| 2025-08-21 | 6.55 | $6.55 | — |
| 2025-08-20 | 6.55 | $6.55 | — |
| 2025-08-19 | 6.55 | $6.55 | — |
| 2025-08-18 | 6.55 | $6.55 | — |
| 2025-08-15 | 6.55 | $6.55 | — |
| 2025-08-14 | 6.55 | $6.55 | — |
| 2025-08-13 | 6.55 | $6.55 | — |
| 2025-08-12 | 6.55 | $6.55 | — |
| 2025-08-11 | 6.55 | $6.55 | — |
| 2025-08-08 | 6.55 | $6.55 | — |
| 2025-08-07 | 6.55 | $6.55 | — |
| 2025-08-06 | 6.55 | $6.55 | — |
| 2025-08-05 | 6.55 | $6.55 | — |
| 2025-08-04 | 6.55 | $6.55 | — |
| 2025-08-01 | 6.55 | $6.55 | — |
| 2025-07-31 | 6.55 | $6.55 | — |
| 2025-07-30 | 6.55 | $6.55 | — |
| 2025-07-29 | 6.55 | $6.55 | — |
| 2025-07-28 | 6.55 | $6.55 | — |
| 2025-07-25 | 6.55 | $6.55 | — |
| 2025-07-24 | 6.55 | $6.55 | — |
| 2025-07-23 | 6.55 | $6.55 | — |
| 2025-07-22 | 6.55 | $6.55 | — |
| 2025-07-21 | 6.55 | $6.55 | — |
| 2025-07-18 | 6.55 | $6.55 | — |
| 2025-07-17 | 6.55 | $6.55 | — |
| 2025-07-16 | 6.55 | $6.55 | — |
| 2025-07-15 | 6.55 | $6.55 | — |
| 2025-07-14 | 6.55 | $6.55 | — |
| 2025-07-11 | 6.55 | $6.55 | — |
| 2025-07-10 | 6.55 | $6.55 | — |
| 2025-07-09 | 6.55 | $6.55 | — |
| 2025-07-08 | 6.55 | $6.55 | — |
| 2025-07-07 | 6.55 | $6.55 | — |
| 2025-07-03 | 6.55 | $6.55 | — |
| 2025-07-02 | 6.55 | $6.55 | — |
| 2025-07-01 | 6.55 | $6.55 | — |
| 2025-06-30 | 6.55 | $6.55 | — |
| 2025-06-27 | 6.55 | $6.55 | — |
| 2025-06-26 | 6.55 | $6.55 | — |
| 2025-06-25 | 6.55 | $6.55 | — |
| 2025-06-24 | 6.55 | $6.55 | — |
| 2025-06-23 | 6.55 | $6.55 | — |
| 2025-06-20 | 6.55 | $6.55 | — |
| 2025-06-18 | 6.54 | $6.55 | — |
| 2025-06-17 | 6.54 | $6.55 | — |
| 2025-06-16 | 6.54 | $6.55 | — |
| 2025-06-13 | 6.54 | $6.55 | — |
| 2025-06-12 | 6.54 | $6.55 | — |
| 2025-06-11 | 6.55 | $6.55 | — |
| 2025-06-10 | 6.55 | $6.55 | — |
| 2025-06-09 | 6.55 | $6.55 | — |
| 2025-06-06 | 6.55 | $6.55 | — |
| 2025-06-05 | 6.55 | $6.55 | — |
| 2025-06-04 | 6.55 | $6.55 | — |
| 2025-06-03 | 6.55 | $6.55 | — |
| 2025-06-02 | 6.55 | $6.55 | — |
| 2025-05-30 | 6.55 | $6.55 | — |
| 2025-05-29 | 6.55 | $6.55 | — |
| 2025-05-28 | 6.55 | $6.55 | — |
| 2025-05-27 | 6.55 | $6.55 | — |
| 2025-05-23 | 6.55 | $6.55 | — |
| 2025-05-22 | 6.55 | $6.55 | — |
| 2025-05-21 | 6.55 | $6.55 | — |
| 2025-05-20 | 6.56 | $6.55 | — |
| 2025-05-19 | 6.56 | $6.55 | — |
| 2025-05-16 | 6.56 | $6.55 | — |
| 2025-05-15 | 6.56 | $6.55 | — |
| 2025-05-14 | 6.56 | $6.55 | — |
| 2025-05-13 | 6.57 | $6.55 | — |
| 2025-05-12 | 6.57 | $6.55 | — |
| 2025-05-09 | 6.57 | $6.55 | — |
| 2025-05-08 | 6.57 | $6.55 | — |
| 2025-05-07 | 6.58 | $6.55 | — |
| 2025-05-06 | 6.58 | $6.55 | — |
| 2025-05-05 | 6.58 | $6.55 | — |
| 2025-05-02 | 6.59 | $6.55 | — |
| 2025-05-01 | 6.59 | $6.55 | — |
| 2025-04-30 | 6.59 | $6.55 | — |
| 2025-04-29 | 6.59 | $6.55 | — |
| 2025-04-28 | 6.59 | $6.55 | — |
| 2025-04-25 | 6.59 | $6.55 | — |
| 2025-04-24 | 6.59 | $6.55 | — |
| 2025-04-23 | 6.59 | $6.55 | — |
| 2025-04-22 | 6.59 | $6.55 | — |
| 2025-04-21 | 6.58 | $6.55 | — |
| 2025-04-17 | 6.57 | $6.55 | — |
| 2025-04-16 | 6.56 | $6.55 | — |
| 2025-04-15 | 6.54 | $6.55 | — |
| 2025-04-14 | 6.52 | $6.55 | — |
| 2025-04-11 | 6.49 | $6.55 | — |
| 2025-04-10 | 6.46 | $6.55 | — |
| 2025-04-09 | 6.42 | $6.55 | — |
| 2025-04-08 | 6.36 | $6.55 | 300 |
| 2025-04-07 | 6.30 | $6.30 | — |
| 2025-04-04 | 6.30 | $6.30 | — |
| 2025-04-03 | 6.30 | $6.30 | — |
| 2025-04-02 | 6.30 | $6.30 | — |
| 2025-04-01 | 6.30 | $6.30 | — |
| 2025-03-31 | 6.30 | $6.30 | — |
| 2025-03-28 | 6.30 | $6.30 | — |
| 2025-03-27 | 6.30 | $6.30 | — |
| 2025-03-26 | 6.30 | $6.30 | — |
| 2025-03-25 | 6.30 | $6.30 | — |
| 2025-03-24 | 6.30 | $6.30 | — |
| 2025-03-21 | 6.30 | $6.30 | — |
| 2025-03-20 | 6.30 | $6.30 | — |
| 2025-03-19 | 6.30 | $6.30 | — |
| 2025-03-18 | 6.30 | $6.30 | — |
| 2025-03-17 | 6.30 | $6.30 | — |
| 2025-03-14 | 6.30 | $6.30 | — |
| 2025-03-13 | 6.30 | $6.30 | — |
| 2025-03-12 | 6.30 | $6.30 | — |
| 2025-03-11 | 6.30 | $6.30 | — |
| 2025-03-10 | 6.30 | $6.30 | — |
| 2025-03-07 | 6.30 | $6.30 | — |
| 2025-03-06 | 6.30 | $6.30 | — |
| 2025-03-05 | 6.30 | $6.30 | — |
| 2025-03-04 | 6.30 | $6.30 | — |
| 2025-03-03 | 6.30 | $6.30 | — |
| 2025-02-28 | 6.30 | $6.30 | — |
| 2025-02-27 | 6.30 | $6.30 | — |
| 2025-02-26 | 6.30 | $6.30 | — |
| 2025-02-25 | 6.30 | $6.30 | — |
| 2025-02-24 | 6.30 | $6.30 | — |
| 2025-02-21 | 6.30 | $6.30 | — |
| 2025-02-20 | 6.30 | $6.30 | — |
| 2025-02-19 | 6.30 | $6.30 | — |
| 2025-02-18 | 6.30 | $6.30 | — |
| 2025-02-14 | 6.30 | $6.30 | — |
| 2025-02-13 | 6.30 | $6.30 | — |
| 2025-02-12 | 6.30 | $6.30 | — |
| 2025-02-11 | 6.30 | $6.30 | — |
| 2025-02-10 | 6.30 | $6.30 | — |
| 2025-02-07 | 6.30 | $6.30 | — |
| 2025-02-06 | 6.30 | $6.30 | — |
| 2025-02-05 | 6.30 | $6.30 | — |
| 2025-02-04 | 6.30 | $6.30 | — |
| 2025-02-03 | 6.30 | $6.30 | — |
| 2025-01-31 | 6.30 | $6.30 | — |
| 2025-01-30 | 6.30 | $6.30 | — |
| 2025-01-29 | 6.30 | $6.30 | — |
| 2025-01-28 | 6.30 | $6.30 | — |
| 2025-01-27 | 6.30 | $6.30 | — |
| 2025-01-24 | 6.30 | $6.30 | — |
| 2025-01-23 | 6.30 | $6.30 | — |
| 2025-01-22 | 6.30 | $6.30 | — |
| 2025-01-21 | 6.30 | $6.30 | — |
| 2025-01-17 | 6.30 | $6.30 | — |
| 2025-01-16 | 6.30 | $6.30 | — |
| 2025-01-15 | 6.30 | $6.30 | — |
| 2025-01-14 | 6.30 | $6.30 | — |
| 2025-01-13 | 6.30 | $6.30 | — |
| 2025-01-10 | 6.30 | $6.30 | — |
| 2025-01-08 | 6.30 | $6.30 | — |
| 2025-01-07 | 6.30 | $6.30 | — |
| 2025-01-06 | 6.30 | $6.30 | — |
| 2025-01-03 | 6.30 | $6.30 | — |
| 2025-01-02 | 6.30 | $6.30 | — |
| 2024-12-31 | 6.30 | $6.30 | — |
| 2024-12-30 | 6.30 | $6.30 | — |
| 2024-12-27 | 6.30 | $6.30 | — |
| 2024-12-26 | 6.30 | $6.30 | — |
| 2024-12-24 | 6.30 | $6.30 | — |
| 2024-12-23 | 6.30 | $6.30 | — |
| 2024-12-20 | 6.30 | $6.30 | — |
| 2024-12-19 | 6.30 | $6.30 | — |
| 2024-12-18 | 6.30 | $6.30 | — |
| 2024-12-17 | 6.30 | $6.30 | — |
| 2024-12-16 | 6.30 | $6.30 | — |
| 2024-12-13 | 6.30 | $6.30 | — |
| 2024-12-12 | 6.30 | $6.30 | — |
| 2024-12-11 | 6.30 | $6.30 | — |
| 2024-12-10 | 6.30 | $6.30 | — |
| 2024-12-09 | 6.30 | $6.30 | — |
| 2024-12-06 | 6.30 | $6.30 | — |
| 2024-12-05 | 6.30 | $6.30 | — |
| 2024-12-04 | 6.30 | $6.30 | — |
| 2024-12-03 | 6.30 | $6.30 | — |
| 2024-12-02 | 6.30 | $6.30 | — |
| 2024-11-29 | 6.30 | $6.30 | — |
| 2024-11-27 | 6.30 | $6.30 | — |
| 2024-11-26 | 6.30 | $6.30 | — |
| 2024-11-25 | 6.30 | $6.30 | — |
| 2024-11-22 | 6.30 | $6.30 | — |
| 2024-11-21 | 6.30 | $6.30 | — |
| 2024-11-20 | 6.30 | $6.30 | — |
| 2024-11-19 | 6.30 | $6.30 | — |
| 2024-11-18 | 6.30 | $6.30 | — |
| 2024-11-15 | 6.30 | $6.30 | — |
| 2024-11-14 | 6.30 | $6.30 | — |
| 2024-11-13 | 6.30 | $6.30 | — |
| 2024-11-12 | 6.30 | $6.30 | — |
| 2024-11-11 | 6.30 | $6.30 | — |
| 2024-11-08 | 6.30 | $6.30 | — |
| 2024-11-07 | 6.30 | $6.30 | — |
| 2024-11-06 | 6.30 | $6.30 | — |
| 2024-11-05 | 6.30 | $6.30 | — |
| 2024-11-04 | 6.30 | $6.30 | — |
| 2024-11-01 | 6.30 | $6.30 | — |
| 2024-10-31 | 6.30 | $6.30 | — |
| 2024-10-30 | 6.30 | $6.30 | — |
| 2024-10-29 | 6.30 | $6.30 | — |
| 2024-10-28 | 6.30 | $6.30 | — |
| 2024-10-25 | 6.30 | $6.30 | — |
| 2024-10-24 | 6.30 | $6.30 | — |
| 2024-10-23 | 6.30 | $6.30 | — |
| 2024-10-22 | 6.30 | $6.30 | — |
| 2024-10-21 | 6.30 | $6.30 | — |
| 2024-10-18 | 6.30 | $6.30 | — |
| 2024-10-17 | 6.30 | $6.30 | — |
| 2024-10-16 | 6.30 | $6.30 | — |
| 2024-10-15 | 6.30 | $6.30 | — |
| 2024-10-14 | 6.30 | $6.30 | — |
| 2024-10-11 | 6.30 | $6.30 | — |
| 2024-10-10 | 6.30 | $6.30 | — |
| 2024-10-09 | 6.30 | $6.30 | — |
| 2024-10-08 | 6.30 | $6.30 | — |
| 2024-10-07 | 6.30 | $6.30 | — |
| 2024-10-04 | 6.30 | $6.30 | — |
| 2024-10-03 | 6.30 | $6.30 | — |
| 2024-10-02 | 6.30 | $6.30 | — |
| 2024-10-01 | 6.30 | $6.30 | — |
| 2024-09-30 | 6.30 | $6.30 | — |
| 2024-09-27 | 6.30 | $6.30 | — |
| 2024-09-26 | 6.30 | $6.30 | — |
| 2024-09-25 | 6.30 | $6.30 | — |
| 2024-09-24 | 6.30 | $6.30 | — |
| 2024-09-23 | 6.30 | $6.30 | — |
| 2024-09-20 | 6.30 | $6.30 | — |
| 2024-09-19 | 6.30 | $6.30 | — |
| 2024-09-18 | 6.30 | $6.30 | — |
| 2024-09-17 | 6.30 | $6.30 | — |
| 2024-09-16 | 6.30 | $6.30 | — |
| 2024-09-13 | 6.30 | $6.30 | — |
| 2024-09-12 | 6.30 | $6.30 | — |
| 2024-09-11 | 6.30 | $6.30 | — |
| 2024-09-10 | 6.30 | $6.30 | — |
| 2024-09-09 | 6.30 | $6.30 | — |
| 2024-09-06 | 6.30 | $6.30 | — |
| 2024-09-05 | 6.30 | $6.30 | — |
| 2024-09-04 | 6.30 | $6.30 | — |
| 2024-09-03 | 6.30 | $6.30 | — |
| 2024-08-30 | 6.30 | $6.30 | — |
| 2024-08-29 | 6.30 | $6.30 | — |
| 2024-08-28 | 6.30 | $6.30 | — |
| 2024-08-27 | 6.30 | $6.30 | — |
| 2024-08-26 | 6.30 | $6.30 | — |
| 2024-08-23 | 6.30 | $6.30 | — |
| 2024-08-22 | 6.30 | $6.30 | — |
| 2024-08-21 | 6.30 | $6.30 | — |
| 2024-08-20 | 6.30 | $6.30 | — |
| 2024-08-19 | 6.30 | $6.30 | — |
| 2024-08-16 | 6.30 | $6.30 | — |
| 2024-08-15 | 6.30 | $6.30 | — |
| 2024-08-14 | 6.30 | $6.30 | — |
| 2024-08-13 | 6.30 | $6.30 | — |
| 2024-08-12 | 6.30 | $6.30 | — |
| 2024-08-09 | 6.30 | $6.30 | — |
| 2024-08-08 | 6.30 | $6.30 | — |
| 2024-08-07 | 6.30 | $6.30 | — |
| 2024-08-06 | 6.30 | $6.30 | — |
| 2024-08-05 | 6.30 | $6.30 | — |
| 2024-08-02 | 6.30 | $6.30 | — |
| 2024-08-01 | 6.30 | $6.30 | — |
| 2024-07-31 | 6.30 | $6.30 | — |
| 2024-07-30 | 6.30 | $6.30 | — |
| 2024-07-29 | 6.30 | $6.30 | — |
| 2024-07-26 | 6.30 | $6.30 | — |
| 2024-07-25 | 6.30 | $6.30 | — |
| 2024-07-24 | 6.30 | $6.30 | — |
| 2024-07-23 | 6.30 | $6.30 | — |
| 2024-07-22 | 6.30 | $6.30 | — |
| 2024-07-19 | 6.30 | $6.30 | — |
| 2024-07-18 | 6.30 | $6.30 | — |
| 2024-07-17 | 6.30 | $6.30 | — |
| 2024-07-16 | 6.30 | $6.30 | — |
| 2024-07-15 | 6.30 | $6.30 | — |
| 2024-07-12 | 6.30 | $6.30 | 2800 |
| 2024-07-11 | 6.30 | $6.30 | — |
| 2024-07-10 | 6.30 | $6.30 | — |
| 2024-07-09 | 6.30 | $6.30 | — |
| 2024-07-08 | 6.30 | $6.30 | — |
| 2024-07-05 | 6.30 | $6.30 | — |
| 2024-07-03 | 6.30 | $6.30 | — |
| 2024-07-02 | 6.30 | $6.30 | — |
| 2024-07-01 | 6.30 | $6.30 | — |
| 2024-06-28 | 6.30 | $6.30 | — |
| 2024-06-27 | 6.30 | $6.30 | — |
| 2024-06-26 | 6.30 | $6.30 | — |
| 2024-06-25 | 6.30 | $6.30 | — |
| 2024-06-24 | 6.30 | $6.30 | — |
| 2024-06-21 | 6.30 | $6.30 | — |
| 2024-06-20 | 6.30 | $6.30 | — |
| 2024-06-18 | 6.30 | $6.30 | — |
| 2024-06-17 | 6.30 | $6.30 | — |
| 2024-06-14 | 6.30 | $6.30 | — |
| 2024-06-13 | 6.30 | $6.30 | — |
| 2024-06-12 | 6.30 | $6.30 | — |
| 2024-06-11 | 6.30 | $6.30 | — |
| 2024-06-10 | 6.30 | $6.30 | — |
| 2024-06-07 | 6.30 | $6.30 | — |
| 2024-06-06 | 6.30 | $6.30 | — |
| 2024-06-05 | 6.30 | $6.30 | — |
| 2024-06-04 | 6.30 | $6.30 | — |
| 2024-06-03 | 6.30 | $6.30 | — |
| 2024-05-31 | 6.30 | $6.30 | — |
| 2024-05-30 | 6.30 | $6.30 | — |
| 2024-05-29 | 6.30 | $6.30 | — |
| 2024-05-28 | 6.30 | $6.30 | — |
| 2024-05-24 | 6.30 | $6.30 | — |
| 2024-05-23 | 6.30 | $6.30 | — |
| 2024-05-22 | 6.30 | $6.30 | — |
| 2024-05-21 | 6.30 | $6.30 | — |
| 2024-05-20 | 6.30 | $6.30 | — |
| 2024-05-17 | 6.30 | $6.30 | — |
| 2024-05-16 | 6.30 | $6.30 | — |
| 2024-05-15 | 6.30 | $6.30 | — |
| 2024-05-14 | 6.30 | $6.30 | — |
| 2024-05-13 | 6.30 | $6.30 | — |
| 2024-05-10 | 6.30 | $6.30 | — |
| 2024-05-09 | 6.30 | $6.30 | — |
| 2024-05-08 | 6.30 | $6.30 | — |
| 2024-05-07 | 6.30 | $6.30 | — |
| 2024-05-06 | 6.30 | $6.30 | — |
| 2024-05-03 | 6.30 | $6.30 | — |
| 2024-05-02 | 6.30 | $6.30 | — |
| 2024-05-01 | 6.30 | $6.30 | — |
| 2024-04-30 | 6.30 | $6.30 | — |
| 2024-04-29 | 6.30 | $6.30 | — |
| 2024-04-26 | 6.30 | $6.30 | — |
| 2024-04-25 | 6.30 | $6.30 | — |
| 2024-04-24 | 6.30 | $6.30 | — |
| 2024-04-23 | 6.30 | $6.30 | — |
| 2024-04-22 | 6.30 | $6.30 | — |
| 2024-04-19 | 6.30 | $6.30 | — |
| 2024-04-18 | 6.30 | $6.30 | — |
| 2024-04-17 | 6.30 | $6.30 | — |
| 2024-04-16 | 6.30 | $6.30 | — |
| 2024-04-15 | 6.30 | $6.30 | — |
| 2024-04-12 | 6.30 | $6.30 | — |
| 2024-04-11 | 6.30 | $6.30 | — |
| 2024-04-10 | 6.30 | $6.30 | — |
| 2024-04-09 | 6.30 | $6.30 | — |
| 2024-04-08 | 6.30 | $6.30 | — |
| 2024-04-05 | 6.30 | $6.30 | — |
| 2024-04-04 | 6.29 | $6.30 | — |
| 2024-04-03 | 6.29 | $6.30 | — |
| 2024-04-02 | 6.29 | $6.30 | — |
| 2024-04-01 | 6.29 | $6.30 | — |
| 2024-03-28 | 6.29 | $6.30 | — |
| 2024-03-27 | 6.29 | $6.30 | — |
| 2024-03-26 | 6.29 | $6.30 | — |
| 2024-03-25 | 6.29 | $6.30 | — |
| 2024-03-22 | 6.29 | $6.30 | — |
| 2024-03-21 | 6.29 | $6.30 | — |
| 2024-03-20 | 6.29 | $6.30 | — |
| 2024-03-19 | 6.29 | $6.30 | — |
| 2024-03-18 | 6.29 | $6.30 | — |
| 2024-03-15 | 6.29 | $6.30 | — |
| 2024-03-14 | 6.29 | $6.30 | — |
| 2024-03-13 | 6.29 | $6.30 | — |
| 2024-03-12 | 6.29 | $6.30 | — |
| 2024-03-11 | 6.29 | $6.30 | — |
| 2024-03-08 | 6.29 | $6.30 | — |
| 2024-03-07 | 6.29 | $6.30 | — |
| 2024-03-06 | 6.29 | $6.30 | — |
| 2024-03-05 | 6.29 | $6.30 | — |
| 2024-03-04 | 6.29 | $6.30 | — |
| 2024-03-01 | 6.29 | $6.30 | — |
| 2024-02-29 | 6.29 | $6.30 | — |
| 2024-02-28 | 6.29 | $6.30 | — |
| 2024-02-27 | 6.29 | $6.30 | — |
| 2024-02-26 | 6.29 | $6.30 | — |
| 2024-02-23 | 6.29 | $6.30 | — |
| 2024-02-22 | 6.29 | $6.30 | — |
| 2024-02-21 | 6.29 | $6.30 | — |
| 2024-02-20 | 6.29 | $6.30 | — |
| 2024-02-16 | 6.29 | $6.30 | — |
| 2024-02-15 | 6.29 | $6.30 | — |
| 2024-02-14 | 6.29 | $6.30 | — |
| 2024-02-13 | 6.29 | $6.30 | — |
| 2024-02-12 | 6.29 | $6.30 | — |
| 2024-02-09 | 6.30 | $6.30 | — |
| 2024-02-08 | 6.30 | $6.30 | — |
| 2024-02-07 | 6.30 | $6.30 | — |
| 2024-02-06 | 6.30 | $6.30 | — |
| 2024-02-05 | 6.31 | $6.30 | — |
| 2024-02-02 | 6.31 | $6.30 | — |
| 2024-02-01 | 6.32 | $6.30 | — |
| 2024-01-31 | 6.32 | $6.30 | — |
| 2024-01-30 | 6.33 | $6.30 | — |
| 2024-01-29 | 6.33 | $6.30 | — |
| 2024-01-26 | 6.34 | $6.30 | — |
| 2024-01-25 | 6.34 | $6.30 | — |
| 2024-01-24 | 6.35 | $6.30 | — |
| 2024-01-23 | 6.36 | $6.30 | — |
| 2024-01-22 | 6.36 | $6.30 | — |
| 2024-01-19 | 6.37 | $6.30 | — |
| 2024-01-18 | 6.38 | $6.30 | — |
| 2024-01-17 | 6.39 | $6.30 | — |
| 2024-01-16 | 6.40 | $6.30 | — |
| 2024-01-12 | 6.40 | $6.30 | — |
| 2024-01-11 | 6.41 | $6.30 | — |
| 2024-01-10 | 6.41 | $6.30 | — |
| 2024-01-09 | 6.42 | $6.30 | — |
| 2024-01-08 | 6.42 | $6.30 | — |
| 2024-01-05 | 6.42 | $6.30 | — |
| 2024-01-04 | 6.41 | $6.30 | — |
| 2024-01-03 | 6.40 | $6.30 | — |
| 2024-01-02 | 6.38 | $6.30 | — |
| 2023-12-29 | 6.36 | $6.30 | — |
| 2023-12-28 | 6.33 | $6.30 | — |
| 2023-12-27 | 6.28 | $6.30 | — |
| 2023-12-26 | 6.23 | $6.30 | — |
| 2023-12-22 | 6.16 | $6.30 | — |
| 2023-12-21 | 6.07 | $6.30 | — |
| 2023-12-20 | 5.95 | $6.30 | 900 |
| 2023-12-19 | 5.81 | $5.78 | — |
| 2023-12-18 | 5.80 | $5.78 | — |
| 2023-12-15 | 5.79 | $5.78 | — |
| 2023-12-14 | 5.78 | $5.78 | — |
| 2023-12-13 | 5.76 | $5.78 | — |
| 2023-12-12 | 5.74 | $5.78 | — |
| 2023-12-11 | 5.71 | $5.78 | — |
| 2023-12-08 | 5.67 | $5.78 | — |
| 2023-12-07 | 5.62 | $5.78 | 600 |
| 2023-12-06 | 5.57 | $5.56 | — |
| 2023-12-05 | 5.57 | $5.56 | — |
| 2023-12-04 | 5.57 | $5.56 | — |
| 2023-12-01 | 5.56 | $5.56 | — |
| 2023-11-30 | 5.56 | $5.56 | — |
| 2023-11-29 | 5.56 | $5.56 | — |
| 2023-11-28 | 5.56 | $5.56 | — |
| 2023-11-27 | 5.56 | $5.56 | — |
| 2023-11-24 | 5.56 | $5.56 | — |
| 2023-11-22 | 5.56 | $5.56 | — |
| 2023-11-21 | 5.56 | $5.56 | — |
| 2023-11-20 | 5.56 | $5.56 | — |
| 2023-11-17 | 5.56 | $5.56 | — |
| 2023-11-16 | 5.56 | $5.56 | — |
| 2023-11-15 | 5.56 | $5.56 | — |
| 2023-11-14 | 5.56 | $5.56 | 3900 |
| 2023-11-13 | 5.55 | $5.56 | — |
| 2023-11-10 | 5.55 | $5.56 | — |
| 2023-11-09 | 5.55 | $5.56 | — |
| 2023-11-08 | 5.55 | $5.56 | — |
| 2023-11-07 | 5.55 | $5.56 | — |
| 2023-11-06 | 5.54 | $5.56 | — |
| 2023-11-03 | 5.54 | $5.56 | — |
| 2023-11-02 | 5.54 | $5.56 | — |
| 2023-11-01 | 5.53 | $5.56 | — |
| 2023-10-31 | 5.53 | $5.56 | — |
| 2023-10-30 | 5.53 | $5.56 | — |
| 2023-10-27 | 5.53 | $5.56 | — |
| 2023-10-26 | 5.52 | $5.56 | — |
| 2023-10-25 | 5.52 | $5.56 | — |
| 2023-10-24 | 5.52 | $5.56 | — |
| 2023-10-23 | 5.52 | $5.56 | — |
| 2023-10-20 | 5.51 | $5.56 | — |
| 2023-10-19 | 5.51 | $5.56 | — |
| 2023-10-18 | 5.51 | $5.56 | — |
| 2023-10-17 | 5.52 | $5.56 | — |
| 2023-10-16 | 5.52 | $5.56 | — |
| 2023-10-13 | 5.53 | $5.56 | — |
| 2023-10-12 | 5.54 | $5.56 | — |
| 2023-10-11 | 5.55 | $5.56 | — |
| 2023-10-10 | 5.57 | $5.56 | — |
| 2023-10-09 | 5.59 | $5.56 | — |
| 2023-10-06 | 5.62 | $5.56 | — |
| 2023-10-05 | 5.65 | $5.56 | — |
| 2023-10-04 | 5.70 | $5.56 | — |
| 2023-10-03 | 5.75 | $5.56 | 2323 |
| 2023-10-02 | 5.82 | $5.82 | — |
| 2023-09-29 | 5.82 | $5.82 | — |
| 2023-09-28 | 5.82 | $5.82 | — |
| 2023-09-27 | 5.82 | $5.82 | — |
| 2023-09-26 | 5.82 | $5.82 | — |
| 2023-09-25 | 5.82 | $5.82 | — |
| 2023-09-22 | 5.82 | $5.82 | — |
| 2023-09-21 | 5.82 | $5.82 | — |
| 2023-09-20 | 5.82 | $5.82 | — |
| 2023-09-19 | 5.82 | $5.82 | — |
| 2023-09-18 | 5.82 | $5.82 | — |
| 2023-09-15 | 5.82 | $5.82 | — |
| 2023-09-14 | 5.82 | $5.82 | — |
| 2023-09-13 | 5.82 | $5.82 | — |
| 2023-09-12 | 5.82 | $5.82 | — |
| 2023-09-11 | 5.82 | $5.82 | — |
| 2023-09-08 | 5.82 | $5.82 | — |
| 2023-09-07 | 5.82 | $5.82 | — |
| 2023-09-06 | 5.82 | $5.82 | — |
| 2023-09-05 | 5.82 | $5.82 | — |
| 2023-09-01 | 5.82 | $5.82 | — |
| 2023-08-31 | 5.82 | $5.82 | — |
| 2023-08-30 | 5.82 | $5.82 | — |
| 2023-08-29 | 5.82 | $5.82 | — |
| 2023-08-28 | 5.82 | $5.82 | — |
| 2023-08-25 | 5.82 | $5.82 | — |
| 2023-08-24 | 5.82 | $5.82 | — |
| 2023-08-23 | 5.82 | $5.82 | — |
| 2023-08-22 | 5.82 | $5.82 | — |
| 2023-08-21 | 5.82 | $5.82 | — |
| 2023-08-18 | 5.82 | $5.82 | — |
| 2023-08-17 | 5.82 | $5.82 | — |
| 2023-08-16 | 5.82 | $5.82 | — |
| 2023-08-15 | 5.82 | $5.82 | 1500 |
| 2023-08-14 | 5.82 | $5.82 | — |
| 2023-08-11 | 5.82 | $5.82 | — |
| 2023-08-10 | 5.82 | $5.82 | — |
| 2023-08-09 | 5.82 | $5.82 | — |
| 2023-08-08 | 5.82 | $5.82 | — |
| 2023-08-07 | 5.82 | $5.82 | — |
| 2023-08-04 | 5.82 | $5.82 | — |
| 2023-08-03 | 5.82 | $5.82 | — |
| 2023-08-02 | 5.82 | $5.82 | — |
| 2023-08-01 | 5.82 | $5.82 | — |
| 2023-07-31 | 5.82 | $5.82 | — |
| 2023-07-28 | 5.82 | $5.82 | — |
| 2023-07-27 | 5.82 | $5.82 | — |
| 2023-07-26 | 5.82 | $5.82 | — |
| 2023-07-25 | 5.82 | $5.82 | — |
| 2023-07-24 | 5.82 | $5.82 | — |
| 2023-07-21 | 5.82 | $5.82 | — |
| 2023-07-20 | 5.82 | $5.82 | — |
| 2023-07-19 | 5.82 | $5.82 | — |
| 2023-07-18 | 5.82 | $5.82 | — |
| 2023-07-17 | 5.82 | $5.82 | — |
| 2023-07-14 | 5.82 | $5.82 | — |
| 2023-07-13 | 5.82 | $5.82 | — |
| 2023-07-12 | 5.82 | $5.82 | — |
| 2023-07-11 | 5.82 | $5.82 | — |
| 2023-07-10 | 5.82 | $5.82 | — |
| 2023-07-07 | 5.82 | $5.82 | — |
| 2023-07-06 | 5.82 | $5.82 | — |
| 2023-07-05 | 5.82 | $5.82 | — |
| 2023-07-03 | 5.82 | $5.82 | — |
| 2023-06-30 | 5.82 | $5.82 | — |
| 2023-06-29 | 5.82 | $5.82 | — |
| 2023-06-28 | 5.83 | $5.82 | — |
| 2023-06-27 | 5.83 | $5.82 | — |
| 2023-06-26 | 5.83 | $5.82 | — |
| 2023-06-23 | 5.83 | $5.82 | — |
| 2023-06-22 | 5.83 | $5.82 | — |
| 2023-06-21 | 5.83 | $5.82 | — |
| 2023-06-20 | 5.83 | $5.82 | 1462 |
| 2023-06-16 | 5.83 | $5.82 | — |
| 2023-06-15 | 5.83 | $5.82 | — |
| 2023-06-14 | 5.83 | $5.82 | — |
| 2023-06-13 | 5.83 | $5.82 | — |
| 2023-06-12 | 5.83 | $5.82 | — |
| 2023-06-09 | 5.83 | $5.82 | — |
| 2023-06-08 | 5.83 | $5.82 | — |
| 2023-06-07 | 5.83 | $5.82 | — |
| 2023-06-06 | 5.83 | $5.82 | — |
| 2023-06-05 | 5.83 | $5.82 | — |
| 2023-06-02 | 5.83 | $5.82 | — |
| 2023-06-01 | 5.83 | $5.82 | — |
| 2023-05-31 | 5.83 | $5.82 | — |
| 2023-05-30 | 5.83 | $5.82 | — |
| 2023-05-26 | 5.83 | $5.82 | — |
| 2023-05-25 | 5.83 | $5.82 | — |
| 2023-05-24 | 5.83 | $5.82 | — |
| 2023-05-23 | 5.84 | $5.82 | — |
| 2023-05-22 | 5.84 | $5.82 | — |
| 2023-05-19 | 5.84 | $5.82 | — |
| 2023-05-18 | 5.84 | $5.82 | — |
| 2023-05-17 | 5.84 | $5.82 | — |
| 2023-05-16 | 5.84 | $5.82 | — |
| 2023-05-15 | 5.84 | $5.82 | — |
| 2023-05-12 | 5.83 | $5.82 | — |
| 2023-05-11 | 5.83 | $5.82 | — |
| 2023-05-10 | 5.83 | $5.82 | — |
| 2023-05-09 | 5.83 | $5.82 | — |
| 2023-05-08 | 5.83 | $5.82 | — |
| 2023-05-05 | 5.83 | $5.82 | — |
| 2023-05-04 | 5.83 | $5.82 | — |
| 2023-05-03 | 5.83 | $5.82 | — |
| 2023-05-02 | 5.82 | $5.82 | — |
| 2023-05-01 | 5.82 | $5.82 | — |
| 2023-04-28 | 5.82 | $5.82 | — |
| 2023-04-27 | 5.82 | $5.82 | — |
| 2023-04-26 | 5.81 | $5.82 | — |
| 2023-04-25 | 5.81 | $5.82 | — |
| 2023-04-24 | 5.80 | $5.82 | — |
| 2023-04-21 | 5.80 | $5.82 | — |
| 2023-04-20 | 5.79 | $5.82 | — |
| 2023-04-19 | 5.79 | $5.82 | — |
| 2023-04-18 | 5.78 | $5.82 | — |
| 2023-04-17 | 5.77 | $5.82 | — |
| 2023-04-14 | 5.76 | $5.82 | — |
| 2023-04-13 | 5.76 | $5.82 | — |
| 2023-04-12 | 5.75 | $5.82 | — |
| 2023-04-11 | 5.74 | $5.82 | — |
| 2023-04-10 | 5.73 | $5.82 | — |
| 2023-04-06 | 5.72 | $5.82 | — |
| 2023-04-05 | 5.71 | $5.82 | — |
| 2023-04-04 | 5.70 | $5.82 | — |
| 2023-04-03 | 5.70 | $5.82 | — |
| 2023-03-31 | 5.69 | $5.82 | — |
| 2023-03-30 | 5.69 | $5.82 | — |
| 2023-03-29 | 5.68 | $5.82 | — |
| 2023-03-28 | 5.69 | $5.82 | — |
| 2023-03-27 | 5.69 | $5.82 | — |
| 2023-03-24 | 5.70 | $5.82 | — |
| 2023-03-23 | 5.72 | $5.82 | — |
| 2023-03-22 | 5.74 | $5.82 | — |
| 2023-03-21 | 5.77 | $5.82 | — |
| 2023-03-20 | 5.82 | $5.82 | — |
| 2023-03-17 | 5.88 | $5.82 | — |
| 2023-03-16 | 5.95 | $5.82 | — |
| 2023-03-15 | 6.05 | $5.82 | — |
| 2023-03-14 | 6.17 | $5.82 | — |
| 2023-03-13 | 6.32 | $5.82 | — |
| 2023-03-10 | 6.50 | $6.29 | 200 |
| 2023-03-09 | 6.58 | $6.58 | — |
| 2023-03-08 | 6.58 | $6.58 | — |
| 2023-03-07 | 6.58 | $6.58 | — |
| 2023-03-06 | 6.58 | $6.58 | — |
| 2023-03-03 | 6.58 | $6.58 | — |
| 2023-03-02 | 6.58 | $6.58 | — |
| 2023-03-01 | 6.58 | $6.58 | — |
| 2023-02-28 | 6.58 | $6.58 | — |
| 2023-02-27 | 6.58 | $6.58 | — |
| 2023-02-24 | 6.58 | $6.58 | — |
| 2023-02-23 | 6.58 | $6.58 | — |
| 2023-02-22 | 6.58 | $6.58 | — |
| 2023-02-21 | 6.58 | $6.58 | — |
| 2023-02-17 | 6.58 | $6.58 | — |
| 2023-02-16 | 6.58 | $6.58 | — |
| 2023-02-15 | 6.58 | $6.58 | — |
| 2023-02-14 | 6.58 | $6.58 | — |
| 2023-02-13 | 6.58 | $6.58 | — |
| 2023-02-10 | 6.58 | $6.58 | — |
| 2023-02-09 | 6.58 | $6.58 | — |
| 2023-02-08 | 6.58 | $6.58 | — |
| 2023-02-07 | 6.58 | $6.58 | — |
| 2023-02-06 | 6.59 | $6.58 | — |
| 2023-02-03 | 6.59 | $6.58 | — |
| 2023-02-02 | 6.59 | $6.58 | — |
| 2023-02-01 | 6.59 | $6.58 | — |
| 2023-01-31 | 6.59 | $6.58 | — |
| 2023-01-30 | 6.59 | $6.58 | — |
| 2023-01-27 | 6.59 | $6.58 | — |
| 2023-01-26 | 6.59 | $6.58 | — |
| 2023-01-25 | 6.59 | $6.58 | — |
| 2023-01-24 | 6.60 | $6.58 | — |
| 2023-01-23 | 6.60 | $6.58 | — |
| 2023-01-20 | 6.60 | $6.58 | — |
| 2023-01-19 | 6.60 | $6.58 | — |
| 2023-01-18 | 6.60 | $6.58 | — |
| 2023-01-17 | 6.60 | $6.58 | — |
| 2023-01-13 | 6.60 | $6.58 | — |
| 2023-01-12 | 6.60 | $6.58 | — |
| 2023-01-11 | 6.60 | $6.58 | — |
| 2023-01-10 | 6.59 | $6.58 | — |
| 2023-01-09 | 6.59 | $6.58 | — |
| 2023-01-06 | 6.58 | $6.58 | — |
| 2023-01-05 | 6.58 | $6.58 | — |
| 2023-01-04 | 6.57 | $6.58 | — |
| 2023-01-03 | 6.56 | $6.58 | — |
| 2022-12-30 | 6.54 | $6.58 | — |
| 2022-12-29 | 6.52 | $6.58 | — |
| 2022-12-28 | 6.50 | $6.58 | 625 |
| 2022-12-27 | 6.47 | $6.47 | — |
| 2022-12-23 | 6.47 | $6.47 | — |
| 2022-12-22 | 6.47 | $6.47 | — |
| 2022-12-21 | 6.47 | $6.47 | — |
| 2022-12-20 | 6.47 | $6.47 | — |
| 2022-12-19 | 6.47 | $6.47 | — |
| 2022-12-16 | 6.47 | $6.47 | — |
| 2022-12-15 | 6.47 | $6.47 | — |
| 2022-12-14 | 6.47 | $6.47 | — |
| 2022-12-13 | 6.47 | $6.47 | — |
| 2022-12-12 | 6.47 | $6.47 | — |
| 2022-12-09 | 6.47 | $6.47 | — |
| 2022-12-08 | 6.47 | $6.47 | — |
| 2022-12-07 | 6.47 | $6.47 | — |
| 2022-12-06 | 6.47 | $6.47 | — |
| 2022-12-05 | 6.47 | $6.47 | — |
| 2022-12-02 | 6.47 | $6.47 | — |
| 2022-12-01 | 6.47 | $6.47 | — |
| 2022-11-30 | 6.47 | $6.47 | — |
| 2022-11-29 | 6.47 | $6.47 | — |
| 2022-11-28 | 6.47 | $6.47 | — |
| 2022-11-25 | 6.47 | $6.47 | — |
| 2022-11-23 | 6.47 | $6.47 | — |
| 2022-11-22 | 6.47 | $6.47 | — |
| 2022-11-21 | 6.47 | $6.47 | — |
| 2022-11-18 | 6.47 | $6.47 | — |
| 2022-11-17 | 6.47 | $6.47 | — |
| 2022-11-16 | 6.47 | $6.47 | — |
| 2022-11-15 | 6.47 | $6.47 | — |
| 2022-11-14 | 6.47 | $6.47 | — |
| 2022-11-11 | 6.47 | $6.47 | — |
| 2022-11-10 | 6.47 | $6.47 | — |
| 2022-11-09 | 6.47 | $6.47 | — |
| 2022-11-08 | 6.47 | $6.47 | — |
| 2022-11-07 | 6.47 | $6.47 | — |
| 2022-11-04 | 6.47 | $6.47 | — |
| 2022-11-03 | 6.47 | $6.47 | — |
| 2022-11-02 | 6.47 | $6.47 | — |
| 2022-11-01 | 6.47 | $6.47 | — |
| 2022-10-31 | 6.47 | $6.47 | — |
| 2022-10-28 | 6.47 | $6.47 | — |
| 2022-10-27 | 6.47 | $6.47 | — |
| 2022-10-26 | 6.47 | $6.47 | — |
| 2022-10-25 | 6.47 | $6.47 | — |
| 2022-10-24 | 6.47 | $6.47 | — |
| 2022-10-21 | 6.47 | $6.47 | — |
| 2022-10-20 | 6.47 | $6.47 | — |
| 2022-10-19 | 6.47 | $6.47 | — |
| 2022-10-18 | 6.47 | $6.47 | — |
| 2022-10-17 | 6.47 | $6.47 | — |
| 2022-10-14 | 6.47 | $6.47 | — |
| 2022-10-13 | 6.47 | $6.47 | — |
| 2022-10-12 | 6.47 | $6.47 | — |
| 2022-10-11 | 6.47 | $6.47 | — |
| 2022-10-10 | 6.47 | $6.47 | — |
| 2022-10-07 | 6.47 | $6.47 | — |
| 2022-10-06 | 6.47 | $6.47 | — |
| 2022-10-05 | 6.47 | $6.47 | — |
| 2022-10-04 | 6.47 | $6.47 | — |
| 2022-10-03 | 6.47 | $6.47 | — |
| 2022-09-30 | 6.47 | $6.47 | — |
| 2022-09-29 | 6.47 | $6.47 | — |
| 2022-09-28 | 6.47 | $6.47 | — |
| 2022-09-27 | 6.47 | $6.47 | — |
| 2022-09-26 | 6.47 | $6.47 | — |
| 2022-09-23 | 6.47 | $6.47 | — |
| 2022-09-22 | 6.47 | $6.47 | — |
| 2022-09-21 | 6.47 | $6.47 | — |
| 2022-09-20 | 6.47 | $6.47 | — |
| 2022-09-19 | 6.47 | $6.47 | — |
| 2022-09-16 | 6.47 | $6.47 | — |
| 2022-09-15 | 6.47 | $6.47 | — |
| 2022-09-14 | 6.47 | $6.47 | — |
| 2022-09-13 | 6.47 | $6.47 | — |
| 2022-09-12 | 6.47 | $6.47 | — |
| 2022-09-09 | 6.47 | $6.47 | — |
| 2022-09-08 | 6.47 | $6.47 | — |
| 2022-09-07 | 6.47 | $6.47 | — |
| 2022-09-06 | 6.47 | $6.47 | — |
| 2022-09-02 | 6.47 | $6.47 | — |
| 2022-09-01 | 6.47 | $6.47 | — |
| 2022-08-31 | 6.47 | $6.47 | — |
| 2022-08-30 | 6.47 | $6.47 | — |
| 2022-08-29 | 6.47 | $6.47 | — |
| 2022-08-26 | 6.47 | $6.47 | — |
| 2022-08-25 | 6.47 | $6.47 | — |
| 2022-08-24 | 6.47 | $6.47 | — |
| 2022-08-23 | 6.47 | $6.47 | — |
| 2022-08-22 | 6.47 | $6.47 | — |
| 2022-08-19 | 6.47 | $6.47 | — |
| 2022-08-18 | 6.47 | $6.47 | — |
| 2022-08-17 | 6.47 | $6.47 | — |
| 2022-08-16 | 6.47 | $6.47 | — |
| 2022-08-15 | 6.47 | $6.47 | — |
| 2022-08-12 | 6.47 | $6.47 | — |
| 2022-08-11 | 6.47 | $6.47 | — |
| 2022-08-10 | 6.47 | $6.47 | — |
| 2022-08-09 | 6.47 | $6.47 | — |
| 2022-08-08 | 6.47 | $6.47 | — |
| 2022-08-05 | 6.47 | $6.47 | — |
| 2022-08-04 | 6.47 | $6.47 | — |
| 2022-08-03 | 6.47 | $6.47 | — |
| 2022-08-02 | 6.47 | $6.47 | — |
| 2022-08-01 | 6.47 | $6.47 | — |
| 2022-07-29 | 6.47 | $6.47 | — |
| 2022-07-28 | 6.47 | $6.47 | — |
| 2022-07-27 | 6.47 | $6.47 | — |
| 2022-07-26 | 6.47 | $6.47 | — |
| 2022-07-25 | 6.47 | $6.47 | — |
| 2022-07-22 | 6.47 | $6.47 | — |
| 2022-07-21 | 6.47 | $6.47 | — |
| 2022-07-20 | 6.47 | $6.47 | — |
| 2022-07-19 | 6.47 | $6.47 | — |
| 2022-07-18 | 6.47 | $6.47 | — |
| 2022-07-15 | 6.47 | $6.47 | — |
| 2022-07-14 | 6.47 | $6.47 | — |
| 2022-07-13 | 6.47 | $6.47 | — |
| 2022-07-12 | 6.47 | $6.47 | — |
| 2022-07-11 | 6.47 | $6.47 | — |
| 2022-07-08 | 6.47 | $6.47 | — |
| 2022-07-07 | 6.47 | $6.47 | — |
| 2022-07-06 | 6.47 | $6.47 | — |
| 2022-07-05 | 6.47 | $6.47 | — |
| 2022-07-01 | 6.47 | $6.47 | — |
| 2022-06-30 | 6.47 | $6.47 | — |
| 2022-06-29 | 6.47 | $6.47 | — |
| 2022-06-28 | 6.47 | $6.47 | — |
| 2022-06-27 | 6.47 | $6.47 | — |
| 2022-06-24 | 6.47 | $6.47 | — |
| 2022-06-23 | 6.47 | $6.47 | — |
| 2022-06-22 | 6.47 | $6.47 | — |
| 2022-06-21 | 6.47 | $6.47 | — |
| 2022-06-17 | 6.47 | $6.47 | — |
| 2022-06-16 | 6.47 | $6.47 | — |
| 2022-06-15 | 6.47 | $6.47 | — |
| 2022-06-14 | 6.47 | $6.47 | — |
| 2022-06-13 | 6.47 | $6.47 | — |
| 2022-06-10 | 6.47 | $6.47 | — |
| 2022-06-09 | 6.47 | $6.47 | — |
| 2022-06-08 | 6.47 | $6.47 | — |
| 2022-06-07 | 6.47 | $6.47 | — |
| 2022-06-06 | 6.47 | $6.47 | — |
| 2022-06-03 | 6.47 | $6.47 | — |
| 2022-06-02 | 6.47 | $6.47 | — |
| 2022-06-01 | 6.47 | $6.47 | — |
| 2022-05-31 | 6.47 | $6.47 | — |
| 2022-05-27 | 6.47 | $6.47 | — |
| 2022-05-26 | 6.47 | $6.47 | — |
| 2022-05-25 | 6.47 | $6.47 | — |
| 2022-05-24 | 6.47 | $6.47 | — |
| 2022-05-23 | 6.47 | $6.47 | — |
| 2022-05-20 | 6.47 | $6.47 | — |
| 2022-05-19 | 6.47 | $6.47 | — |
| 2022-05-18 | 6.47 | $6.47 | — |
| 2022-05-17 | 6.47 | $6.47 | — |
| 2022-05-16 | 6.47 | $6.47 | — |
| 2022-05-13 | 6.47 | $6.47 | — |
| 2022-05-12 | 6.47 | $6.47 | — |
| 2022-05-11 | 6.47 | $6.47 | — |
| 2022-05-10 | 6.47 | $6.47 | — |
| 2022-05-09 | 6.47 | $6.47 | — |
| 2022-05-06 | 6.47 | $6.47 | — |
| 2022-05-05 | 6.47 | $6.47 | — |
| 2022-05-04 | 6.47 | $6.47 | — |
| 2022-05-03 | 6.47 | $6.47 | — |
| 2022-05-02 | 6.47 | $6.47 | — |
| 2022-04-29 | 6.47 | $6.47 | — |
| 2022-04-28 | 6.47 | $6.47 | — |
| 2022-04-27 | 6.47 | $6.47 | — |
| 2022-04-26 | 6.47 | $6.47 | — |
| 2022-04-25 | 6.47 | $6.47 | — |
| 2022-04-22 | 6.47 | $6.47 | — |
| 2022-04-21 | 6.47 | $6.47 | — |
| 2022-04-20 | 6.47 | $6.47 | — |
| 2022-04-19 | 6.47 | $6.47 | — |
| 2022-04-18 | 6.47 | $6.47 | — |
| 2022-04-14 | 6.47 | $6.47 | — |
| 2022-04-13 | 6.47 | $6.47 | — |
| 2022-04-12 | 6.47 | $6.47 | — |
| 2022-04-11 | 6.47 | $6.47 | — |
| 2022-04-08 | 6.47 | $6.47 | — |
| 2022-04-07 | 6.47 | $6.47 | — |
| 2022-04-06 | 6.47 | $6.47 | — |
| 2022-04-05 | 6.47 | $6.47 | — |
| 2022-04-04 | 6.47 | $6.47 | — |
| 2022-04-01 | 6.47 | $6.47 | — |
| 2022-03-31 | 6.47 | $6.47 | 800 |
| 2022-03-30 | 6.47 | $6.47 | — |
| 2022-03-29 | 6.47 | $6.47 | — |
| 2022-03-28 | 6.47 | $6.47 | — |
| 2022-03-25 | 6.47 | $6.47 | — |
| 2022-03-24 | 6.47 | $6.47 | — |
| 2022-03-23 | 6.47 | $6.47 | — |
| 2022-03-22 | 6.47 | $6.47 | — |
| 2022-03-21 | 6.47 | $6.47 | — |
| 2022-03-18 | 6.47 | $6.47 | — |
| 2022-03-17 | 6.47 | $6.47 | — |
| 2022-03-16 | 6.47 | $6.47 | — |
| 2022-03-15 | 6.47 | $6.47 | — |
| 2022-03-14 | 6.47 | $6.47 | — |
| 2022-03-11 | 6.47 | $6.47 | — |
| 2022-03-10 | 6.48 | $6.47 | — |
| 2022-03-09 | 6.48 | $6.47 | — |
| 2022-03-08 | 6.48 | $6.47 | — |
| 2022-03-07 | 6.48 | $6.47 | — |
| 2022-03-04 | 6.48 | $6.47 | — |
| 2022-03-03 | 6.48 | $6.47 | — |
| 2022-03-02 | 6.49 | $6.47 | — |
| 2022-03-01 | 6.49 | $6.47 | — |
| 2022-02-28 | 6.49 | $6.47 | — |
| 2022-02-25 | 6.49 | $6.47 | — |
| 2022-02-24 | 6.50 | $6.47 | — |
| 2022-02-23 | 6.50 | $6.47 | — |
| 2022-02-22 | 6.50 | $6.47 | — |
| 2022-02-18 | 6.51 | $6.47 | — |
| 2022-02-17 | 6.51 | $6.47 | — |
| 2022-02-16 | 6.51 | $6.47 | — |
| 2022-02-15 | 6.52 | $6.47 | — |
| 2022-02-14 | 6.52 | $6.47 | — |
| 2022-02-11 | 6.52 | $6.47 | — |
| 2022-02-10 | 6.53 | $6.47 | — |
| 2022-02-09 | 6.53 | $6.47 | — |
| 2022-02-08 | 6.53 | $6.47 | — |
| 2022-02-07 | 6.53 | $6.47 | — |
| 2022-02-04 | 6.53 | $6.47 | — |
| 2022-02-03 | 6.52 | $6.47 | — |
| 2022-02-02 | 6.52 | $6.47 | — |
| 2022-02-01 | 6.51 | $6.47 | — |
| 2022-01-31 | 6.49 | $6.47 | — |
| 2022-01-28 | 6.48 | $6.47 | — |
| 2022-01-27 | 6.46 | $6.47 | — |
| 2022-01-26 | 6.43 | $6.47 | — |
| 2022-01-25 | 6.39 | $6.47 | — |
| 2022-01-24 | 6.35 | $6.47 | — |
| 2022-01-21 | 6.29 | $6.47 | 200 |
| 2022-01-20 | 6.22 | $6.21 | — |
| 2022-01-19 | 6.22 | $6.21 | — |
| 2022-01-18 | 6.22 | $6.21 | — |
| 2022-01-14 | 6.22 | $6.21 | — |
| 2022-01-13 | 6.22 | $6.21 | — |
| 2022-01-12 | 6.21 | $6.21 | — |
| 2022-01-11 | 6.21 | $6.21 | — |
| 2022-01-10 | 6.21 | $6.21 | — |
| 2022-01-07 | 6.21 | $6.21 | — |
| 2022-01-06 | 6.20 | $6.21 | — |
| 2022-01-05 | 6.20 | $6.21 | — |
| 2022-01-04 | 6.20 | $6.21 | — |
| 2022-01-03 | 6.19 | $6.21 | — |
| 2021-12-31 | 6.18 | $6.21 | — |
| 2021-12-30 | 6.18 | $6.21 | — |
| 2021-12-29 | 6.17 | $6.21 | — |
| 2021-12-28 | 6.16 | $6.21 | — |
| 2021-12-27 | 6.16 | $6.21 | — |
| 2021-12-23 | 6.15 | $6.21 | — |
| 2021-12-22 | 6.14 | $6.21 | — |
| 2021-12-21 | 6.13 | $6.21 | 700 |
| 2021-12-20 | 6.12 | $6.20 | — |
| 2021-12-17 | 6.11 | $6.20 | — |
| 2021-12-16 | 6.10 | $6.20 | — |
| 2021-12-15 | 6.10 | $6.20 | — |
| 2021-12-14 | 6.09 | $6.20 | — |
| 2021-12-13 | 6.09 | $6.20 | — |
| 2021-12-10 | 6.08 | $6.20 | — |
| 2021-12-09 | 6.08 | $6.20 | — |
| 2021-12-08 | 6.09 | $6.20 | — |
| 2021-12-07 | 6.09 | $6.20 | — |
| 2021-12-06 | 6.10 | $6.20 | — |
| 2021-12-03 | 6.12 | $6.20 | — |
| 2021-12-02 | 6.14 | $6.20 | — |
| 2021-12-01 | 6.17 | $6.20 | — |
| 2021-11-30 | 6.22 | $6.20 | — |
| 2021-11-29 | 6.27 | $6.20 | — |
| 2021-11-26 | 6.35 | $6.20 | — |
| 2021-11-24 | 6.44 | $6.20 | — |
| 2021-11-23 | 6.55 | $6.20 | — |
| 2021-11-22 | 6.69 | $6.20 | 100 |
| 2021-11-19 | 6.86 | $6.86 | — |
| 2021-11-18 | 6.86 | $6.86 | — |
| 2021-11-17 | 6.86 | $6.86 | — |
| 2021-11-16 | 6.86 | $6.86 | — |
| 2021-11-15 | 6.86 | $6.86 | — |
| 2021-11-12 | 6.86 | $6.86 | — |
| 2021-11-11 | 6.86 | $6.86 | — |
| 2021-11-10 | 6.86 | $6.86 | — |
| 2021-11-09 | 6.86 | $6.86 | — |
| 2021-11-08 | 6.86 | $6.86 | — |
| 2021-11-05 | 6.86 | $6.86 | — |
| 2021-11-04 | 6.86 | $6.86 | — |
| 2021-11-03 | 6.86 | $6.86 | — |
| 2021-11-02 | 6.86 | $6.86 | — |
| 2021-11-01 | 6.86 | $6.86 | — |
| 2021-10-29 | 6.86 | $6.86 | — |
| 2021-10-28 | 6.86 | $6.86 | — |
| 2021-10-27 | 6.86 | $6.86 | — |
| 2021-10-26 | 6.86 | $6.86 | — |
| 2021-10-25 | 6.86 | $6.86 | — |
| 2021-10-22 | 6.86 | $6.86 | — |
| 2021-10-21 | 6.86 | $6.86 | — |
| 2021-10-20 | 6.86 | $6.86 | — |
| 2021-10-19 | 6.86 | $6.86 | — |
| 2021-10-18 | 6.86 | $6.86 | — |
| 2021-10-15 | 6.86 | $6.86 | — |
| 2021-10-14 | 6.86 | $6.86 | — |
| 2021-10-13 | 6.86 | $6.86 | — |
| 2021-10-12 | 6.86 | $6.86 | — |
| 2021-10-11 | 6.86 | $6.86 | — |
| 2021-10-08 | 6.86 | $6.86 | — |
| 2021-10-07 | 6.86 | $6.86 | — |
| 2021-10-06 | 6.86 | $6.86 | — |
| 2021-10-05 | 6.86 | $6.86 | — |
| 2021-10-04 | 6.86 | $6.86 | — |
| 2021-10-01 | 6.86 | $6.86 | — |
| 2021-09-30 | 6.86 | $6.86 | — |
| 2021-09-29 | 6.86 | $6.86 | — |
| 2021-09-28 | 6.86 | $6.86 | — |
| 2021-09-27 | 6.86 | $6.86 | — |
| 2021-09-24 | 6.86 | $6.86 | — |
| 2021-09-23 | 6.86 | $6.86 | — |
| 2021-09-22 | 6.86 | $6.86 | — |
| 2021-09-21 | 6.86 | $6.86 | — |
| 2021-09-20 | 6.86 | $6.86 | — |
| 2021-09-17 | 6.86 | $6.86 | — |
| 2021-09-16 | 6.86 | $6.86 | — |
| 2021-09-15 | 6.86 | $6.86 | — |
| 2021-09-14 | 6.86 | $6.86 | — |
| 2021-09-13 | 6.86 | $6.86 | — |
| 2021-09-10 | 6.86 | $6.86 | — |
| 2021-09-09 | 6.86 | $6.86 | — |
| 2021-09-08 | 6.86 | $6.86 | — |
| 2021-09-07 | 6.86 | $6.86 | — |
| 2021-09-03 | 6.86 | $6.86 | — |
| 2021-09-02 | 6.86 | $6.86 | — |
| 2021-09-01 | 6.86 | $6.86 | — |
| 2021-08-31 | 6.86 | $6.86 | — |
| 2021-08-30 | 6.86 | $6.86 | — |
| 2021-08-27 | 6.86 | $6.86 | — |
| 2021-08-26 | 6.86 | $6.86 | — |
| 2021-08-25 | 6.86 | $6.86 | — |
| 2021-08-24 | 6.86 | $6.86 | — |
| 2021-08-23 | 6.86 | $6.86 | — |
| 2021-08-20 | 6.86 | $6.86 | — |
| 2021-08-19 | 6.86 | $6.86 | — |
| 2021-08-18 | 6.86 | $6.86 | — |
| 2021-08-17 | 6.86 | $6.86 | — |
| 2021-08-16 | 6.86 | $6.86 | — |
| 2021-08-13 | 6.86 | $6.86 | — |
| 2021-08-12 | 6.86 | $6.86 | — |
| 2021-08-11 | 6.86 | $6.86 | — |
| 2021-08-10 | 6.86 | $6.86 | — |
| 2021-08-09 | 6.86 | $6.86 | — |
| 2021-08-06 | 6.86 | $6.86 | — |
| 2021-08-05 | 6.86 | $6.86 | — |
| 2021-08-04 | 6.86 | $6.86 | — |
| 2021-08-03 | 6.86 | $6.86 | — |
| 2021-08-02 | 6.86 | $6.86 | — |
| 2021-07-30 | 6.86 | $6.86 | — |
| 2021-07-29 | 6.86 | $6.86 | 4400 |
| 2021-07-28 | 6.86 | $6.86 | — |
| 2021-07-27 | 6.86 | $6.86 | — |
| 2021-07-26 | 6.86 | $6.86 | — |
RSI — Relative Strength Index
OVERBOUGHTMomentum oscillator measuring overbought/oversold conditions
Latest Value
79.49
2026-07-23
Close Price
$7.71
Vol: 800
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
0.00
Average
66.87
Maximum
100.00
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-23 | 79.49 | $7.71 | 800 |
| 2026-07-22 | 79.49 | $7.71 | 800 |
| 2026-07-21 | 79.49 | $7.71 | 800 |
| 2026-07-20 | 79.49 | $7.71 | 800 |
| 2026-07-17 | 79.49 | $7.71 | 800 |
| 2026-07-16 | 79.49 | $7.71 | — |
| 2026-07-15 | 79.49 | $7.71 | 800 |
| 2026-07-14 | 79.49 | $7.71 | 800 |
| 2026-07-13 | 79.49 | $7.71 | 800 |
| 2026-07-10 | 79.49 | $7.71 | 800 |
| 2026-07-09 | 79.49 | $7.71 | 800 |
| 2026-07-08 | 79.49 | $7.71 | 800 |
| 2026-07-07 | 79.49 | $7.71 | — |
| 2026-07-06 | 79.49 | $7.71 | 800 |
| 2026-07-02 | 79.49 | $7.71 | 1700 |
| 2026-07-01 | 56.60 | $7.32 | 800 |
| 2026-06-30 | 56.60 | $7.32 | 800 |
| 2026-06-29 | 56.60 | $7.32 | 800 |
| 2026-06-26 | 56.60 | $7.32 | 800 |
| 2026-06-25 | 56.60 | $7.32 | 800 |
| 2026-06-24 | 56.60 | $7.32 | 800 |
| 2026-06-23 | 94.30 | $7.51 | 800 |
| 2026-06-22 | 94.30 | $7.51 | 800 |
| 2026-06-18 | 94.30 | $7.51 | 800 |
| 2026-06-17 | 94.30 | $7.51 | 800 |
| 2026-06-16 | 94.30 | $7.51 | 800 |
| 2026-06-15 | 94.30 | $7.51 | 800 |
| 2026-06-12 | 88.24 | $7.31 | 1000 |
| 2026-06-11 | 38.69 | $7.15 | 800 |
| 2026-06-10 | 38.69 | $7.15 | — |
| 2026-06-09 | 38.69 | $7.15 | — |
| 2026-06-08 | 38.69 | $7.15 | — |
| 2026-06-05 | 38.69 | $7.15 | 800 |
| 2026-06-04 | 38.69 | $7.15 | — |
| 2026-06-03 | 38.69 | $7.15 | 800 |
| 2026-06-02 | 38.69 | $7.15 | 800 |
| 2026-06-01 | 38.69 | $7.15 | 800 |
| 2026-05-29 | 38.69 | $7.15 | 800 |
| 2026-05-28 | 38.69 | $7.15 | 800 |
| 2026-05-27 | 38.69 | $7.15 | 800 |
| 2026-05-26 | 38.69 | $7.15 | 800 |
| 2026-05-22 | 38.69 | $7.15 | 800 |
| 2026-05-21 | 38.69 | $7.15 | 800 |
| 2026-05-20 | 38.69 | $7.15 | 800 |
| 2026-05-19 | 38.69 | $7.15 | 800 |
| 2026-05-18 | 38.69 | $7.15 | 800 |
| 2026-05-15 | 38.69 | $7.15 | — |
| 2026-05-14 | 38.69 | $7.15 | 800 |
| 2026-05-13 | 38.69 | $7.15 | 800 |
| 2026-05-12 | 38.69 | $7.15 | 800 |
| 2026-05-11 | 38.69 | $7.15 | 800 |
| 2026-05-08 | 38.69 | $7.15 | 800 |
| 2026-05-07 | 38.69 | $7.15 | — |
| 2026-05-06 | 38.69 | $7.15 | 800 |
| 2026-05-05 | 38.69 | $7.15 | 800 |
| 2026-05-04 | 38.69 | $7.15 | — |
| 2026-05-01 | 38.69 | $7.15 | 800 |
| 2026-04-30 | 38.69 | $7.15 | 800 |
| 2026-04-29 | 38.69 | $7.15 | 800 |
| 2026-04-28 | 38.69 | $7.15 | 800 |
| 2026-04-27 | 38.69 | $7.15 | 800 |
| 2026-04-24 | 38.69 | $7.15 | 800 |
| 2026-04-23 | 38.69 | $7.15 | 800 |
| 2026-04-22 | 38.69 | $7.15 | 800 |
| 2026-04-21 | 38.69 | $7.15 | 800 |
| 2026-04-20 | 38.69 | $7.15 | — |
| 2026-04-17 | 38.69 | $7.15 | 800 |
| 2026-04-16 | 38.69 | $7.15 | 800 |
| 2026-04-15 | 38.69 | $7.15 | 800 |
| 2026-04-14 | 38.69 | $7.15 | 800 |
| 2026-04-13 | 38.69 | $7.15 | 800 |
| 2026-04-10 | 38.69 | $7.15 | 800 |
| 2026-04-09 | 38.69 | $7.15 | 800 |
| 2026-04-08 | 38.69 | $7.15 | — |
| 2026-04-07 | 38.69 | $7.15 | — |
| 2026-04-06 | 38.69 | $7.15 | 1600 |
| 2026-04-02 | 49.88 | $7.25 | — |
| 2026-04-01 | 49.88 | $7.25 | 800 |
| 2026-03-31 | 49.88 | $7.25 | — |
| 2026-03-30 | 49.88 | $7.25 | 800 |
| 2026-03-27 | 49.88 | $7.25 | 800 |
| 2026-03-26 | 49.88 | $7.25 | 800 |
| 2026-03-25 | 80.84 | $7.43 | — |
| 2026-03-24 | 80.84 | $7.43 | — |
| 2026-03-23 | 80.84 | $7.43 | 500 |
| 2026-03-20 | 80.84 | $7.43 | 500 |
| 2026-03-19 | 80.84 | $7.43 | — |
| 2026-03-18 | 80.84 | $7.43 | 500 |
| 2026-03-17 | 80.84 | $7.43 | — |
| 2026-03-16 | 80.84 | $7.43 | — |
| 2026-03-13 | 80.84 | $7.43 | 500 |
| 2026-03-12 | 80.84 | $7.43 | — |
| 2026-03-11 | 80.84 | $7.43 | — |
| 2026-03-10 | 80.84 | $7.43 | — |
| 2026-03-09 | 80.84 | $7.43 | — |
| 2026-03-06 | 80.84 | $7.43 | — |
| 2026-03-05 | 80.84 | $7.43 | 500 |
| 2026-03-04 | 100.00 | $7.55 | — |
| 2026-03-03 | 100.00 | $7.55 | — |
| 2026-03-02 | 100.00 | $7.55 | 400 |
| 2026-02-27 | 100.00 | $7.00 | — |
| 2026-02-26 | 100.00 | $7.00 | — |
| 2026-02-25 | 100.00 | $7.00 | — |
| 2026-02-24 | 100.00 | $7.00 | — |
| 2026-02-23 | 100.00 | $7.00 | — |
| 2026-02-20 | 100.00 | $7.00 | — |
| 2026-02-19 | 100.00 | $7.00 | — |
| 2026-02-18 | 100.00 | $7.00 | — |
| 2026-02-17 | 100.00 | $7.00 | — |
| 2026-02-13 | 100.00 | $7.00 | — |
| 2026-02-12 | 100.00 | $7.00 | — |
| 2026-02-11 | 100.00 | $7.00 | — |
| 2026-02-10 | 100.00 | $7.00 | — |
| 2026-02-09 | 100.00 | $7.00 | — |
| 2026-02-06 | 100.00 | $7.00 | — |
| 2026-02-05 | 100.00 | $7.00 | 800 |
| 2026-02-04 | 100.00 | $7.00 | 800 |
| 2026-02-03 | 100.00 | $7.00 | 800 |
| 2026-02-02 | 100.00 | $7.00 | 800 |
| 2026-01-30 | 100.00 | $7.00 | — |
| 2026-01-29 | 100.00 | $7.00 | 800 |
| 2026-01-28 | 100.00 | $7.00 | 800 |
| 2026-01-27 | 100.00 | $7.00 | 800 |
| 2026-01-26 | 100.00 | $7.00 | 800 |
| 2026-01-23 | 100.00 | $7.00 | 800 |
| 2026-01-22 | 100.00 | $7.00 | 800 |
| 2026-01-21 | 100.00 | $7.00 | 800 |
| 2026-01-20 | 100.00 | $7.00 | 800 |
| 2026-01-16 | 100.00 | $7.00 | 800 |
| 2026-01-15 | 100.00 | $7.00 | 800 |
| 2026-01-14 | 100.00 | $7.00 | 800 |
| 2026-01-13 | 100.00 | $7.00 | 800 |
| 2026-01-12 | 100.00 | $7.00 | 800 |
| 2026-01-09 | 100.00 | $7.00 | 800 |
| 2026-01-08 | 100.00 | $7.00 | 800 |
| 2026-01-07 | 100.00 | $7.00 | 800 |
| 2026-01-06 | 100.00 | $7.00 | — |
| 2026-01-05 | 100.00 | $7.00 | 800 |
| 2026-01-02 | 100.00 | $7.00 | 800 |
| 2025-12-31 | 100.00 | $7.00 | 800 |
| 2025-12-30 | 100.00 | $7.00 | 800 |
| 2025-12-29 | 100.00 | $7.00 | 800 |
| 2025-12-26 | 100.00 | $7.00 | 800 |
| 2025-12-24 | 100.00 | $7.00 | — |
| 2025-12-23 | 100.00 | $7.00 | 800 |
| 2025-12-22 | 100.00 | $7.00 | 800 |
| 2025-12-19 | 100.00 | $7.00 | 800 |
| 2025-12-18 | 100.00 | $6.55 | 1 |
| 2025-12-17 | 100.00 | $6.55 | 1 |
| 2025-12-16 | 100.00 | $6.55 | 1 |
| 2025-12-15 | 100.00 | $6.55 | — |
| 2025-12-12 | 100.00 | $6.55 | — |
| 2025-12-11 | 100.00 | $6.55 | — |
| 2025-12-10 | 100.00 | $6.55 | 1 |
| 2025-12-09 | 100.00 | $6.55 | — |
| 2025-12-08 | 100.00 | $6.55 | 1 |
| 2025-12-05 | 100.00 | $6.55 | 1 |
| 2025-12-04 | 100.00 | $6.55 | 1 |
| 2025-12-03 | 100.00 | $6.55 | 1 |
| 2025-12-02 | 100.00 | $6.55 | — |
| 2025-12-01 | 100.00 | $6.55 | 1 |
| 2025-11-28 | 100.00 | $6.55 | 1 |
| 2025-11-26 | 100.00 | $6.55 | 1 |
| 2025-11-25 | 100.00 | $6.55 | — |
| 2025-11-24 | 100.00 | $6.55 | 1 |
| 2025-11-21 | 100.00 | $6.55 | 1 |
| 2025-11-20 | 100.00 | $6.55 | 1 |
| 2025-11-19 | 100.00 | $6.55 | 1 |
| 2025-11-18 | 100.00 | $6.55 | 1 |
| 2025-11-17 | 100.00 | $6.55 | 1 |
| 2025-11-14 | 100.00 | $6.55 | 1 |
| 2025-11-13 | 100.00 | $6.55 | 1 |
| 2025-11-12 | 100.00 | $6.55 | 1 |
| 2025-11-11 | 100.00 | $6.55 | 1 |
| 2025-11-10 | 100.00 | $6.55 | 1 |
| 2025-11-07 | 100.00 | $6.55 | 1 |
| 2025-11-06 | 100.00 | $6.55 | 1 |
| 2025-11-05 | 100.00 | $6.55 | 1 |
| 2025-11-04 | 100.00 | $6.55 | 1 |
| 2025-11-03 | 100.00 | $6.55 | 1 |
| 2025-10-31 | 100.00 | $6.55 | 1 |
| 2025-10-30 | 100.00 | $6.55 | 1 |
| 2025-10-29 | 100.00 | $6.55 | 1 |
| 2025-10-28 | 100.00 | $6.55 | — |
| 2025-10-27 | 100.00 | $6.55 | — |
| 2025-10-24 | 100.00 | $6.55 | — |
| 2025-10-23 | 100.00 | $6.55 | — |
| 2025-10-22 | 100.00 | $6.55 | — |
| 2025-10-21 | 100.00 | $6.55 | — |
| 2025-10-20 | 100.00 | $6.55 | — |
| 2025-10-17 | 100.00 | $6.55 | — |
| 2025-10-16 | 100.00 | $6.55 | — |
| 2025-10-15 | 100.00 | $6.55 | — |
| 2025-10-14 | 100.00 | $6.55 | — |
| 2025-10-13 | 100.00 | $6.55 | — |
| 2025-10-10 | 100.00 | $6.55 | — |
| 2025-10-09 | 100.00 | $6.55 | — |
| 2025-10-08 | 100.00 | $6.55 | — |
| 2025-10-07 | 100.00 | $6.55 | — |
| 2025-10-06 | 100.00 | $6.55 | — |
| 2025-10-03 | 100.00 | $6.55 | — |
| 2025-10-02 | 100.00 | $6.55 | — |
| 2025-10-01 | 100.00 | $6.55 | — |
| 2025-09-30 | 100.00 | $6.55 | — |
| 2025-09-29 | 100.00 | $6.55 | — |
| 2025-09-26 | 100.00 | $6.55 | — |
| 2025-09-25 | 100.00 | $6.55 | — |
| 2025-09-24 | 100.00 | $6.55 | — |
| 2025-09-23 | 100.00 | $6.55 | — |
| 2025-09-22 | 100.00 | $6.55 | — |
| 2025-09-19 | 100.00 | $6.55 | — |
| 2025-09-18 | 100.00 | $6.55 | — |
| 2025-09-17 | 100.00 | $6.55 | — |
| 2025-09-16 | 100.00 | $6.55 | — |
| 2025-09-15 | 100.00 | $6.55 | — |
| 2025-09-12 | 100.00 | $6.55 | — |
| 2025-09-11 | 100.00 | $6.55 | — |
| 2025-09-10 | 100.00 | $6.55 | — |
| 2025-09-09 | 100.00 | $6.55 | — |
| 2025-09-08 | 100.00 | $6.55 | — |
| 2025-09-05 | 100.00 | $6.55 | — |
| 2025-09-04 | 100.00 | $6.55 | — |
| 2025-09-03 | 100.00 | $6.55 | — |
| 2025-09-02 | 100.00 | $6.55 | — |
| 2025-08-29 | 100.00 | $6.55 | — |
| 2025-08-28 | 100.00 | $6.55 | — |
| 2025-08-27 | 100.00 | $6.55 | — |
| 2025-08-26 | 100.00 | $6.55 | — |
| 2025-08-25 | 100.00 | $6.55 | — |
| 2025-08-22 | 100.00 | $6.55 | — |
| 2025-08-21 | 100.00 | $6.55 | — |
| 2025-08-20 | 100.00 | $6.55 | — |
| 2025-08-19 | 100.00 | $6.55 | — |
| 2025-08-18 | 100.00 | $6.55 | — |
| 2025-08-15 | 100.00 | $6.55 | — |
| 2025-08-14 | 100.00 | $6.55 | — |
| 2025-08-13 | 100.00 | $6.55 | — |
| 2025-08-12 | 100.00 | $6.55 | — |
| 2025-08-11 | 100.00 | $6.55 | — |
| 2025-08-08 | 100.00 | $6.55 | — |
| 2025-08-07 | 100.00 | $6.55 | — |
| 2025-08-06 | 100.00 | $6.55 | — |
| 2025-08-05 | 100.00 | $6.55 | — |
| 2025-08-04 | 100.00 | $6.55 | — |
| 2025-08-01 | 100.00 | $6.55 | — |
| 2025-07-31 | 100.00 | $6.55 | — |
| 2025-07-30 | 100.00 | $6.55 | — |
| 2025-07-29 | 100.00 | $6.55 | — |
| 2025-07-28 | 100.00 | $6.55 | — |
| 2025-07-25 | 100.00 | $6.55 | — |
| 2025-07-24 | 100.00 | $6.55 | — |
| 2025-07-23 | 100.00 | $6.55 | — |
| 2025-07-22 | 100.00 | $6.55 | — |
| 2025-07-21 | 100.00 | $6.55 | — |
| 2025-07-18 | 100.00 | $6.55 | — |
| 2025-07-17 | 100.00 | $6.55 | — |
| 2025-07-16 | 100.00 | $6.55 | — |
| 2025-07-15 | 100.00 | $6.55 | — |
| 2025-07-14 | 100.00 | $6.55 | — |
| 2025-07-11 | 100.00 | $6.55 | — |
| 2025-07-10 | 100.00 | $6.55 | — |
| 2025-07-09 | 100.00 | $6.55 | — |
| 2025-07-08 | 100.00 | $6.55 | — |
| 2025-07-07 | 100.00 | $6.55 | — |
| 2025-07-03 | 100.00 | $6.55 | — |
| 2025-07-02 | 100.00 | $6.55 | — |
| 2025-07-01 | 100.00 | $6.55 | — |
| 2025-06-30 | 100.00 | $6.55 | — |
| 2025-06-27 | 100.00 | $6.55 | — |
| 2025-06-26 | 100.00 | $6.55 | — |
| 2025-06-25 | 100.00 | $6.55 | — |
| 2025-06-24 | 100.00 | $6.55 | — |
| 2025-06-23 | 100.00 | $6.55 | — |
| 2025-06-20 | 100.00 | $6.55 | — |
| 2025-06-18 | 100.00 | $6.55 | — |
| 2025-06-17 | 100.00 | $6.55 | — |
| 2025-06-16 | 100.00 | $6.55 | — |
| 2025-06-13 | 100.00 | $6.55 | — |
| 2025-06-12 | 100.00 | $6.55 | — |
| 2025-06-11 | 100.00 | $6.55 | — |
| 2025-06-10 | 100.00 | $6.55 | — |
| 2025-06-09 | 100.00 | $6.55 | — |
| 2025-06-06 | 100.00 | $6.55 | — |
| 2025-06-05 | 100.00 | $6.55 | — |
| 2025-06-04 | 100.00 | $6.55 | — |
| 2025-06-03 | 100.00 | $6.55 | — |
| 2025-06-02 | 100.00 | $6.55 | — |
| 2025-05-30 | 100.00 | $6.55 | — |
| 2025-05-29 | 100.00 | $6.55 | — |
| 2025-05-28 | 100.00 | $6.55 | — |
| 2025-05-27 | 100.00 | $6.55 | — |
| 2025-05-23 | 100.00 | $6.55 | — |
| 2025-05-22 | 100.00 | $6.55 | — |
| 2025-05-21 | 100.00 | $6.55 | — |
| 2025-05-20 | 100.00 | $6.55 | — |
| 2025-05-19 | 100.00 | $6.55 | — |
| 2025-05-16 | 100.00 | $6.55 | — |
| 2025-05-15 | 100.00 | $6.55 | — |
| 2025-05-14 | 100.00 | $6.55 | — |
| 2025-05-13 | 100.00 | $6.55 | — |
| 2025-05-12 | 100.00 | $6.55 | — |
| 2025-05-09 | 100.00 | $6.55 | — |
| 2025-05-08 | 100.00 | $6.55 | — |
| 2025-05-07 | 100.00 | $6.55 | — |
| 2025-05-06 | 100.00 | $6.55 | — |
| 2025-05-05 | 100.00 | $6.55 | — |
| 2025-05-02 | 100.00 | $6.55 | — |
| 2025-05-01 | 100.00 | $6.55 | — |
| 2025-04-30 | 100.00 | $6.55 | — |
| 2025-04-29 | 100.00 | $6.55 | — |
| 2025-04-28 | 100.00 | $6.55 | — |
| 2025-04-25 | 100.00 | $6.55 | — |
| 2025-04-24 | 100.00 | $6.55 | — |
| 2025-04-23 | 100.00 | $6.55 | — |
| 2025-04-22 | 100.00 | $6.55 | — |
| 2025-04-21 | 100.00 | $6.55 | — |
| 2025-04-17 | 100.00 | $6.55 | — |
| 2025-04-16 | 100.00 | $6.55 | — |
| 2025-04-15 | 100.00 | $6.55 | — |
| 2025-04-14 | 100.00 | $6.55 | — |
| 2025-04-11 | 100.00 | $6.55 | — |
| 2025-04-10 | 100.00 | $6.55 | — |
| 2025-04-09 | 100.00 | $6.55 | — |
| 2025-04-08 | 100.00 | $6.55 | 300 |
| 2025-04-07 | 97.70 | $6.30 | — |
| 2025-04-04 | 97.70 | $6.30 | — |
| 2025-04-03 | 97.70 | $6.30 | — |
| 2025-04-02 | 97.70 | $6.30 | — |
| 2025-04-01 | 97.70 | $6.30 | — |
| 2025-03-31 | 97.70 | $6.30 | — |
| 2025-03-28 | 97.70 | $6.30 | — |
| 2025-03-27 | 97.70 | $6.30 | — |
| 2025-03-26 | 97.70 | $6.30 | — |
| 2025-03-25 | 97.70 | $6.30 | — |
| 2025-03-24 | 97.70 | $6.30 | — |
| 2025-03-21 | 97.70 | $6.30 | — |
| 2025-03-20 | 97.70 | $6.30 | — |
| 2025-03-19 | 97.70 | $6.30 | — |
| 2025-03-18 | 97.70 | $6.30 | — |
| 2025-03-17 | 97.70 | $6.30 | — |
| 2025-03-14 | 97.70 | $6.30 | — |
| 2025-03-13 | 97.70 | $6.30 | — |
| 2025-03-12 | 97.70 | $6.30 | — |
| 2025-03-11 | 97.70 | $6.30 | — |
| 2025-03-10 | 97.70 | $6.30 | — |
| 2025-03-07 | 97.70 | $6.30 | — |
| 2025-03-06 | 97.70 | $6.30 | — |
| 2025-03-05 | 97.70 | $6.30 | — |
| 2025-03-04 | 97.70 | $6.30 | — |
| 2025-03-03 | 97.70 | $6.30 | — |
| 2025-02-28 | 97.70 | $6.30 | — |
| 2025-02-27 | 97.70 | $6.30 | — |
| 2025-02-26 | 97.70 | $6.30 | — |
| 2025-02-25 | 97.70 | $6.30 | — |
| 2025-02-24 | 97.70 | $6.30 | — |
| 2025-02-21 | 97.70 | $6.30 | — |
| 2025-02-20 | 97.70 | $6.30 | — |
| 2025-02-19 | 97.70 | $6.30 | — |
| 2025-02-18 | 97.70 | $6.30 | — |
| 2025-02-14 | 97.70 | $6.30 | — |
| 2025-02-13 | 97.70 | $6.30 | — |
| 2025-02-12 | 97.70 | $6.30 | — |
| 2025-02-11 | 97.70 | $6.30 | — |
| 2025-02-10 | 97.70 | $6.30 | — |
| 2025-02-07 | 97.70 | $6.30 | — |
| 2025-02-06 | 97.70 | $6.30 | — |
| 2025-02-05 | 97.70 | $6.30 | — |
| 2025-02-04 | 97.70 | $6.30 | — |
| 2025-02-03 | 97.70 | $6.30 | — |
| 2025-01-31 | 97.70 | $6.30 | — |
| 2025-01-30 | 97.70 | $6.30 | — |
| 2025-01-29 | 97.70 | $6.30 | — |
| 2025-01-28 | 97.70 | $6.30 | — |
| 2025-01-27 | 97.70 | $6.30 | — |
| 2025-01-24 | 97.70 | $6.30 | — |
| 2025-01-23 | 97.70 | $6.30 | — |
| 2025-01-22 | 97.70 | $6.30 | — |
| 2025-01-21 | 97.70 | $6.30 | — |
| 2025-01-17 | 97.70 | $6.30 | — |
| 2025-01-16 | 97.70 | $6.30 | — |
| 2025-01-15 | 97.70 | $6.30 | — |
| 2025-01-14 | 97.70 | $6.30 | — |
| 2025-01-13 | 97.70 | $6.30 | — |
| 2025-01-10 | 97.70 | $6.30 | — |
| 2025-01-08 | 97.70 | $6.30 | — |
| 2025-01-07 | 97.70 | $6.30 | — |
| 2025-01-06 | 97.70 | $6.30 | — |
| 2025-01-03 | 97.70 | $6.30 | — |
| 2025-01-02 | 97.70 | $6.30 | — |
| 2024-12-31 | 97.70 | $6.30 | — |
| 2024-12-30 | 97.70 | $6.30 | — |
| 2024-12-27 | 97.70 | $6.30 | — |
| 2024-12-26 | 97.70 | $6.30 | — |
| 2024-12-24 | 97.70 | $6.30 | — |
| 2024-12-23 | 97.70 | $6.30 | — |
| 2024-12-20 | 97.70 | $6.30 | — |
| 2024-12-19 | 97.70 | $6.30 | — |
| 2024-12-18 | 97.70 | $6.30 | — |
| 2024-12-17 | 97.70 | $6.30 | — |
| 2024-12-16 | 97.70 | $6.30 | — |
| 2024-12-13 | 97.70 | $6.30 | — |
| 2024-12-12 | 97.70 | $6.30 | — |
| 2024-12-11 | 97.70 | $6.30 | — |
| 2024-12-10 | 97.70 | $6.30 | — |
| 2024-12-09 | 97.70 | $6.30 | — |
| 2024-12-06 | 97.70 | $6.30 | — |
| 2024-12-05 | 97.70 | $6.30 | — |
| 2024-12-04 | 97.70 | $6.30 | — |
| 2024-12-03 | 97.70 | $6.30 | — |
| 2024-12-02 | 97.70 | $6.30 | — |
| 2024-11-29 | 97.70 | $6.30 | — |
| 2024-11-27 | 97.70 | $6.30 | — |
| 2024-11-26 | 97.70 | $6.30 | — |
| 2024-11-25 | 97.70 | $6.30 | — |
| 2024-11-22 | 97.70 | $6.30 | — |
| 2024-11-21 | 97.70 | $6.30 | — |
| 2024-11-20 | 97.70 | $6.30 | — |
| 2024-11-19 | 97.70 | $6.30 | — |
| 2024-11-18 | 97.70 | $6.30 | — |
| 2024-11-15 | 97.70 | $6.30 | — |
| 2024-11-14 | 97.70 | $6.30 | — |
| 2024-11-13 | 97.70 | $6.30 | — |
| 2024-11-12 | 97.70 | $6.30 | — |
| 2024-11-11 | 97.70 | $6.30 | — |
| 2024-11-08 | 97.70 | $6.30 | — |
| 2024-11-07 | 97.70 | $6.30 | — |
| 2024-11-06 | 97.70 | $6.30 | — |
| 2024-11-05 | 97.70 | $6.30 | — |
| 2024-11-04 | 97.70 | $6.30 | — |
| 2024-11-01 | 97.70 | $6.30 | — |
| 2024-10-31 | 97.70 | $6.30 | — |
| 2024-10-30 | 97.70 | $6.30 | — |
| 2024-10-29 | 97.70 | $6.30 | — |
| 2024-10-28 | 97.70 | $6.30 | — |
| 2024-10-25 | 97.70 | $6.30 | — |
| 2024-10-24 | 97.70 | $6.30 | — |
| 2024-10-23 | 97.70 | $6.30 | — |
| 2024-10-22 | 97.70 | $6.30 | — |
| 2024-10-21 | 97.70 | $6.30 | — |
| 2024-10-18 | 97.70 | $6.30 | — |
| 2024-10-17 | 97.70 | $6.30 | — |
| 2024-10-16 | 97.70 | $6.30 | — |
| 2024-10-15 | 97.70 | $6.30 | — |
| 2024-10-14 | 97.70 | $6.30 | — |
| 2024-10-11 | 97.70 | $6.30 | — |
| 2024-10-10 | 97.70 | $6.30 | — |
| 2024-10-09 | 97.70 | $6.30 | — |
| 2024-10-08 | 97.70 | $6.30 | — |
| 2024-10-07 | 97.70 | $6.30 | — |
| 2024-10-04 | 97.70 | $6.30 | — |
| 2024-10-03 | 97.70 | $6.30 | — |
| 2024-10-02 | 97.70 | $6.30 | — |
| 2024-10-01 | 97.70 | $6.30 | — |
| 2024-09-30 | 97.70 | $6.30 | — |
| 2024-09-27 | 97.70 | $6.30 | — |
| 2024-09-26 | 97.70 | $6.30 | — |
| 2024-09-25 | 97.70 | $6.30 | — |
| 2024-09-24 | 97.70 | $6.30 | — |
| 2024-09-23 | 97.70 | $6.30 | — |
| 2024-09-20 | 97.70 | $6.30 | — |
| 2024-09-19 | 97.70 | $6.30 | — |
| 2024-09-18 | 97.70 | $6.30 | — |
| 2024-09-17 | 97.70 | $6.30 | — |
| 2024-09-16 | 97.70 | $6.30 | — |
| 2024-09-13 | 97.70 | $6.30 | — |
| 2024-09-12 | 97.70 | $6.30 | — |
| 2024-09-11 | 97.70 | $6.30 | — |
| 2024-09-10 | 97.70 | $6.30 | — |
| 2024-09-09 | 97.70 | $6.30 | — |
| 2024-09-06 | 97.70 | $6.30 | — |
| 2024-09-05 | 97.70 | $6.30 | — |
| 2024-09-04 | 97.70 | $6.30 | — |
| 2024-09-03 | 97.70 | $6.30 | — |
| 2024-08-30 | 97.70 | $6.30 | — |
| 2024-08-29 | 97.70 | $6.30 | — |
| 2024-08-28 | 97.70 | $6.30 | — |
| 2024-08-27 | 97.70 | $6.30 | — |
| 2024-08-26 | 97.70 | $6.30 | — |
| 2024-08-23 | 97.70 | $6.30 | — |
| 2024-08-22 | 97.70 | $6.30 | — |
| 2024-08-21 | 97.70 | $6.30 | — |
| 2024-08-20 | 97.70 | $6.30 | — |
| 2024-08-19 | 97.70 | $6.30 | — |
| 2024-08-16 | 97.70 | $6.30 | — |
| 2024-08-15 | 97.70 | $6.30 | — |
| 2024-08-14 | 97.70 | $6.30 | — |
| 2024-08-13 | 97.70 | $6.30 | — |
| 2024-08-12 | 97.70 | $6.30 | — |
| 2024-08-09 | 97.70 | $6.30 | — |
| 2024-08-08 | 97.70 | $6.30 | — |
| 2024-08-07 | 97.70 | $6.30 | — |
| 2024-08-06 | 97.70 | $6.30 | — |
| 2024-08-05 | 97.70 | $6.30 | — |
| 2024-08-02 | 97.70 | $6.30 | — |
| 2024-08-01 | 97.70 | $6.30 | — |
| 2024-07-31 | 97.70 | $6.30 | — |
| 2024-07-30 | 97.70 | $6.30 | — |
| 2024-07-29 | 97.70 | $6.30 | — |
| 2024-07-26 | 97.70 | $6.30 | — |
| 2024-07-25 | 97.70 | $6.30 | — |
| 2024-07-24 | 97.70 | $6.30 | — |
| 2024-07-23 | 97.70 | $6.30 | — |
| 2024-07-22 | 97.70 | $6.30 | — |
| 2024-07-19 | 97.70 | $6.30 | — |
| 2024-07-18 | 97.70 | $6.30 | — |
| 2024-07-17 | 97.70 | $6.30 | — |
| 2024-07-16 | 97.70 | $6.30 | — |
| 2024-07-15 | 97.70 | $6.30 | — |
| 2024-07-12 | 97.70 | $6.30 | 2800 |
| 2024-07-11 | 97.70 | $6.30 | — |
| 2024-07-10 | 97.70 | $6.30 | — |
| 2024-07-09 | 97.70 | $6.30 | — |
| 2024-07-08 | 97.70 | $6.30 | — |
| 2024-07-05 | 97.70 | $6.30 | — |
| 2024-07-03 | 97.70 | $6.30 | — |
| 2024-07-02 | 97.70 | $6.30 | — |
| 2024-07-01 | 97.70 | $6.30 | — |
| 2024-06-28 | 97.70 | $6.30 | — |
| 2024-06-27 | 97.70 | $6.30 | — |
| 2024-06-26 | 97.70 | $6.30 | — |
| 2024-06-25 | 97.70 | $6.30 | — |
| 2024-06-24 | 97.70 | $6.30 | — |
| 2024-06-21 | 97.70 | $6.30 | — |
| 2024-06-20 | 97.70 | $6.30 | — |
| 2024-06-18 | 97.70 | $6.30 | — |
| 2024-06-17 | 97.70 | $6.30 | — |
| 2024-06-14 | 97.70 | $6.30 | — |
| 2024-06-13 | 97.70 | $6.30 | — |
| 2024-06-12 | 97.70 | $6.30 | — |
| 2024-06-11 | 97.70 | $6.30 | — |
| 2024-06-10 | 97.70 | $6.30 | — |
| 2024-06-07 | 97.70 | $6.30 | — |
| 2024-06-06 | 97.70 | $6.30 | — |
| 2024-06-05 | 97.70 | $6.30 | — |
| 2024-06-04 | 97.70 | $6.30 | — |
| 2024-06-03 | 97.70 | $6.30 | — |
| 2024-05-31 | 97.70 | $6.30 | — |
| 2024-05-30 | 97.70 | $6.30 | — |
| 2024-05-29 | 97.70 | $6.30 | — |
| 2024-05-28 | 97.70 | $6.30 | — |
| 2024-05-24 | 97.70 | $6.30 | — |
| 2024-05-23 | 97.70 | $6.30 | — |
| 2024-05-22 | 97.70 | $6.30 | — |
| 2024-05-21 | 97.70 | $6.30 | — |
| 2024-05-20 | 97.70 | $6.30 | — |
| 2024-05-17 | 97.70 | $6.30 | — |
| 2024-05-16 | 97.70 | $6.30 | — |
| 2024-05-15 | 97.70 | $6.30 | — |
| 2024-05-14 | 97.70 | $6.30 | — |
| 2024-05-13 | 97.70 | $6.30 | — |
| 2024-05-10 | 97.70 | $6.30 | — |
| 2024-05-09 | 97.70 | $6.30 | — |
| 2024-05-08 | 97.70 | $6.30 | — |
| 2024-05-07 | 97.70 | $6.30 | — |
| 2024-05-06 | 97.70 | $6.30 | — |
| 2024-05-03 | 97.70 | $6.30 | — |
| 2024-05-02 | 97.70 | $6.30 | — |
| 2024-05-01 | 97.70 | $6.30 | — |
| 2024-04-30 | 97.70 | $6.30 | — |
| 2024-04-29 | 97.70 | $6.30 | — |
| 2024-04-26 | 97.70 | $6.30 | — |
| 2024-04-25 | 97.70 | $6.30 | — |
| 2024-04-24 | 97.70 | $6.30 | — |
| 2024-04-23 | 97.70 | $6.30 | — |
| 2024-04-22 | 97.70 | $6.30 | — |
| 2024-04-19 | 97.70 | $6.30 | — |
| 2024-04-18 | 97.70 | $6.30 | — |
| 2024-04-17 | 97.70 | $6.30 | — |
| 2024-04-16 | 97.70 | $6.30 | — |
| 2024-04-15 | 97.70 | $6.30 | — |
| 2024-04-12 | 97.70 | $6.30 | — |
| 2024-04-11 | 97.70 | $6.30 | — |
| 2024-04-10 | 97.70 | $6.30 | — |
| 2024-04-09 | 97.70 | $6.30 | — |
| 2024-04-08 | 97.70 | $6.30 | — |
| 2024-04-05 | 97.70 | $6.30 | — |
| 2024-04-04 | 97.70 | $6.30 | — |
| 2024-04-03 | 97.70 | $6.30 | — |
| 2024-04-02 | 97.70 | $6.30 | — |
| 2024-04-01 | 97.70 | $6.30 | — |
| 2024-03-28 | 97.70 | $6.30 | — |
| 2024-03-27 | 97.70 | $6.30 | — |
| 2024-03-26 | 97.70 | $6.30 | — |
| 2024-03-25 | 97.70 | $6.30 | — |
| 2024-03-22 | 97.70 | $6.30 | — |
| 2024-03-21 | 97.70 | $6.30 | — |
| 2024-03-20 | 97.70 | $6.30 | — |
| 2024-03-19 | 97.70 | $6.30 | — |
| 2024-03-18 | 97.70 | $6.30 | — |
| 2024-03-15 | 97.70 | $6.30 | — |
| 2024-03-14 | 97.70 | $6.30 | — |
| 2024-03-13 | 97.70 | $6.30 | — |
| 2024-03-12 | 97.70 | $6.30 | — |
| 2024-03-11 | 97.70 | $6.30 | — |
| 2024-03-08 | 97.70 | $6.30 | — |
| 2024-03-07 | 97.70 | $6.30 | — |
| 2024-03-06 | 97.70 | $6.30 | — |
| 2024-03-05 | 97.70 | $6.30 | — |
| 2024-03-04 | 97.70 | $6.30 | — |
| 2024-03-01 | 97.70 | $6.30 | — |
| 2024-02-29 | 97.70 | $6.30 | — |
| 2024-02-28 | 97.70 | $6.30 | — |
| 2024-02-27 | 97.70 | $6.30 | — |
| 2024-02-26 | 97.70 | $6.30 | — |
| 2024-02-23 | 97.70 | $6.30 | — |
| 2024-02-22 | 97.70 | $6.30 | — |
| 2024-02-21 | 97.70 | $6.30 | — |
| 2024-02-20 | 97.70 | $6.30 | — |
| 2024-02-16 | 97.70 | $6.30 | — |
| 2024-02-15 | 97.70 | $6.30 | — |
| 2024-02-14 | 97.70 | $6.30 | — |
| 2024-02-13 | 97.70 | $6.30 | — |
| 2024-02-12 | 97.70 | $6.30 | — |
| 2024-02-09 | 97.70 | $6.30 | — |
| 2024-02-08 | 97.70 | $6.30 | — |
| 2024-02-07 | 97.70 | $6.30 | — |
| 2024-02-06 | 97.70 | $6.30 | — |
| 2024-02-05 | 97.70 | $6.30 | — |
| 2024-02-02 | 97.70 | $6.30 | — |
| 2024-02-01 | 97.70 | $6.30 | — |
| 2024-01-31 | 97.70 | $6.30 | — |
| 2024-01-30 | 97.70 | $6.30 | — |
| 2024-01-29 | 97.70 | $6.30 | — |
| 2024-01-26 | 97.70 | $6.30 | — |
| 2024-01-25 | 97.70 | $6.30 | — |
| 2024-01-24 | 97.70 | $6.30 | — |
| 2024-01-23 | 97.70 | $6.30 | — |
| 2024-01-22 | 97.70 | $6.30 | — |
| 2024-01-19 | 97.70 | $6.30 | — |
| 2024-01-18 | 97.70 | $6.30 | — |
| 2024-01-17 | 97.70 | $6.30 | — |
| 2024-01-16 | 97.70 | $6.30 | — |
| 2024-01-12 | 97.70 | $6.30 | — |
| 2024-01-11 | 97.70 | $6.30 | — |
| 2024-01-10 | 97.70 | $6.30 | — |
| 2024-01-09 | 97.70 | $6.30 | — |
| 2024-01-08 | 97.70 | $6.30 | — |
| 2024-01-05 | 97.70 | $6.30 | — |
| 2024-01-04 | 97.70 | $6.30 | — |
| 2024-01-03 | 97.70 | $6.30 | — |
| 2024-01-02 | 97.70 | $6.30 | — |
| 2023-12-29 | 97.70 | $6.30 | — |
| 2023-12-28 | 97.70 | $6.30 | — |
| 2023-12-27 | 97.70 | $6.30 | — |
| 2023-12-26 | 97.70 | $6.30 | — |
| 2023-12-22 | 97.70 | $6.30 | — |
| 2023-12-21 | 97.70 | $6.30 | — |
| 2023-12-20 | 97.70 | $6.30 | 900 |
| 2023-12-19 | 89.94 | $5.78 | — |
| 2023-12-18 | 89.94 | $5.78 | — |
| 2023-12-15 | 89.94 | $5.78 | — |
| 2023-12-14 | 89.94 | $5.78 | — |
| 2023-12-13 | 89.94 | $5.78 | — |
| 2023-12-12 | 89.94 | $5.78 | — |
| 2023-12-11 | 89.94 | $5.78 | — |
| 2023-12-08 | 89.94 | $5.78 | — |
| 2023-12-07 | 89.94 | $5.78 | 600 |
| 2023-12-06 | 0.00 | $5.56 | — |
| 2023-12-05 | 0.00 | $5.56 | — |
| 2023-12-04 | 0.00 | $5.56 | — |
| 2023-12-01 | 0.00 | $5.56 | — |
| 2023-11-30 | 0.00 | $5.56 | — |
| 2023-11-29 | 0.00 | $5.56 | — |
| 2023-11-28 | 0.00 | $5.56 | — |
| 2023-11-27 | 0.00 | $5.56 | — |
| 2023-11-24 | 0.00 | $5.56 | — |
| 2023-11-22 | 0.00 | $5.56 | — |
| 2023-11-21 | 0.00 | $5.56 | — |
| 2023-11-20 | 0.00 | $5.56 | — |
| 2023-11-17 | 0.00 | $5.56 | — |
| 2023-11-16 | 0.00 | $5.56 | — |
| 2023-11-15 | 0.00 | $5.56 | — |
| 2023-11-14 | 0.00 | $5.56 | 3900 |
| 2023-11-13 | 0.00 | $5.56 | — |
| 2023-11-10 | 0.00 | $5.56 | — |
| 2023-11-09 | 0.00 | $5.56 | — |
| 2023-11-08 | 0.00 | $5.56 | — |
| 2023-11-07 | 0.00 | $5.56 | — |
| 2023-11-06 | 0.00 | $5.56 | — |
| 2023-11-03 | 0.00 | $5.56 | — |
| 2023-11-02 | 0.00 | $5.56 | — |
| 2023-11-01 | 0.00 | $5.56 | — |
| 2023-10-31 | 0.00 | $5.56 | — |
| 2023-10-30 | 0.00 | $5.56 | — |
| 2023-10-27 | 0.00 | $5.56 | — |
| 2023-10-26 | 0.00 | $5.56 | — |
| 2023-10-25 | 0.00 | $5.56 | — |
| 2023-10-24 | 0.00 | $5.56 | — |
| 2023-10-23 | 0.00 | $5.56 | — |
| 2023-10-20 | 0.00 | $5.56 | — |
| 2023-10-19 | 0.00 | $5.56 | — |
| 2023-10-18 | 0.00 | $5.56 | — |
| 2023-10-17 | 0.00 | $5.56 | — |
| 2023-10-16 | 0.00 | $5.56 | — |
| 2023-10-13 | 0.00 | $5.56 | — |
| 2023-10-12 | 0.00 | $5.56 | — |
| 2023-10-11 | 0.00 | $5.56 | — |
| 2023-10-10 | 0.00 | $5.56 | — |
| 2023-10-09 | 0.00 | $5.56 | — |
| 2023-10-06 | 0.00 | $5.56 | — |
| 2023-10-05 | 0.00 | $5.56 | — |
| 2023-10-04 | 0.00 | $5.56 | — |
| 2023-10-03 | 0.00 | $5.56 | 2323 |
| 2023-10-02 | 1.12 | $5.82 | — |
| 2023-09-29 | 1.12 | $5.82 | — |
| 2023-09-28 | 1.12 | $5.82 | — |
| 2023-09-27 | 1.12 | $5.82 | — |
| 2023-09-26 | 1.12 | $5.82 | — |
| 2023-09-25 | 1.12 | $5.82 | — |
| 2023-09-22 | 1.12 | $5.82 | — |
| 2023-09-21 | 1.12 | $5.82 | — |
| 2023-09-20 | 1.12 | $5.82 | — |
| 2023-09-19 | 1.12 | $5.82 | — |
| 2023-09-18 | 1.12 | $5.82 | — |
| 2023-09-15 | 1.12 | $5.82 | — |
| 2023-09-14 | 1.12 | $5.82 | — |
| 2023-09-13 | 1.12 | $5.82 | — |
| 2023-09-12 | 1.12 | $5.82 | — |
| 2023-09-11 | 1.12 | $5.82 | — |
| 2023-09-08 | 1.12 | $5.82 | — |
| 2023-09-07 | 1.12 | $5.82 | — |
| 2023-09-06 | 1.12 | $5.82 | — |
| 2023-09-05 | 1.12 | $5.82 | — |
| 2023-09-01 | 1.12 | $5.82 | — |
| 2023-08-31 | 1.12 | $5.82 | — |
| 2023-08-30 | 1.12 | $5.82 | — |
| 2023-08-29 | 1.12 | $5.82 | — |
| 2023-08-28 | 1.12 | $5.82 | — |
| 2023-08-25 | 1.12 | $5.82 | — |
| 2023-08-24 | 1.12 | $5.82 | — |
| 2023-08-23 | 1.12 | $5.82 | — |
| 2023-08-22 | 1.12 | $5.82 | — |
| 2023-08-21 | 1.12 | $5.82 | — |
| 2023-08-18 | 1.12 | $5.82 | — |
| 2023-08-17 | 1.12 | $5.82 | — |
| 2023-08-16 | 1.12 | $5.82 | — |
| 2023-08-15 | 1.12 | $5.82 | 1500 |
| 2023-08-14 | 1.12 | $5.82 | — |
| 2023-08-11 | 1.12 | $5.82 | — |
| 2023-08-10 | 1.12 | $5.82 | — |
| 2023-08-09 | 1.12 | $5.82 | — |
| 2023-08-08 | 1.12 | $5.82 | — |
| 2023-08-07 | 1.12 | $5.82 | — |
| 2023-08-04 | 1.12 | $5.82 | — |
| 2023-08-03 | 1.12 | $5.82 | — |
| 2023-08-02 | 1.12 | $5.82 | — |
| 2023-08-01 | 1.12 | $5.82 | — |
| 2023-07-31 | 1.12 | $5.82 | — |
| 2023-07-28 | 1.12 | $5.82 | — |
| 2023-07-27 | 1.12 | $5.82 | — |
| 2023-07-26 | 1.12 | $5.82 | — |
| 2023-07-25 | 1.12 | $5.82 | — |
| 2023-07-24 | 1.12 | $5.82 | — |
| 2023-07-21 | 1.12 | $5.82 | — |
| 2023-07-20 | 1.12 | $5.82 | — |
| 2023-07-19 | 1.12 | $5.82 | — |
| 2023-07-18 | 1.12 | $5.82 | — |
| 2023-07-17 | 1.12 | $5.82 | — |
| 2023-07-14 | 1.12 | $5.82 | — |
| 2023-07-13 | 1.12 | $5.82 | — |
| 2023-07-12 | 1.12 | $5.82 | — |
| 2023-07-11 | 1.12 | $5.82 | — |
| 2023-07-10 | 1.12 | $5.82 | — |
| 2023-07-07 | 1.12 | $5.82 | — |
| 2023-07-06 | 1.12 | $5.82 | — |
| 2023-07-05 | 1.12 | $5.82 | — |
| 2023-07-03 | 1.12 | $5.82 | — |
| 2023-06-30 | 1.12 | $5.82 | — |
| 2023-06-29 | 1.12 | $5.82 | — |
| 2023-06-28 | 1.12 | $5.82 | — |
| 2023-06-27 | 1.12 | $5.82 | — |
| 2023-06-26 | 1.12 | $5.82 | — |
| 2023-06-23 | 1.12 | $5.82 | — |
| 2023-06-22 | 1.12 | $5.82 | — |
| 2023-06-21 | 1.12 | $5.82 | — |
| 2023-06-20 | 1.12 | $5.82 | 1462 |
| 2023-06-16 | 1.12 | $5.82 | — |
| 2023-06-15 | 1.12 | $5.82 | — |
| 2023-06-14 | 1.12 | $5.82 | — |
| 2023-06-13 | 1.12 | $5.82 | — |
| 2023-06-12 | 1.12 | $5.82 | — |
| 2023-06-09 | 1.12 | $5.82 | — |
| 2023-06-08 | 1.12 | $5.82 | — |
| 2023-06-07 | 1.12 | $5.82 | — |
| 2023-06-06 | 1.12 | $5.82 | — |
| 2023-06-05 | 1.12 | $5.82 | — |
| 2023-06-02 | 1.12 | $5.82 | — |
| 2023-06-01 | 1.12 | $5.82 | — |
| 2023-05-31 | 1.12 | $5.82 | — |
| 2023-05-30 | 1.12 | $5.82 | — |
| 2023-05-26 | 1.12 | $5.82 | — |
| 2023-05-25 | 1.12 | $5.82 | — |
| 2023-05-24 | 1.12 | $5.82 | — |
| 2023-05-23 | 1.12 | $5.82 | — |
| 2023-05-22 | 1.12 | $5.82 | — |
| 2023-05-19 | 1.12 | $5.82 | — |
| 2023-05-18 | 1.12 | $5.82 | — |
| 2023-05-17 | 1.12 | $5.82 | — |
| 2023-05-16 | 1.12 | $5.82 | — |
| 2023-05-15 | 1.12 | $5.82 | — |
| 2023-05-12 | 1.12 | $5.82 | — |
| 2023-05-11 | 1.12 | $5.82 | — |
| 2023-05-10 | 1.12 | $5.82 | — |
| 2023-05-09 | 1.12 | $5.82 | — |
| 2023-05-08 | 1.12 | $5.82 | — |
| 2023-05-05 | 1.12 | $5.82 | — |
| 2023-05-04 | 1.12 | $5.82 | — |
| 2023-05-03 | 1.12 | $5.82 | — |
| 2023-05-02 | 1.12 | $5.82 | — |
| 2023-05-01 | 1.12 | $5.82 | — |
| 2023-04-28 | 1.12 | $5.82 | — |
| 2023-04-27 | 1.12 | $5.82 | — |
| 2023-04-26 | 1.12 | $5.82 | — |
| 2023-04-25 | 1.12 | $5.82 | — |
| 2023-04-24 | 1.12 | $5.82 | — |
| 2023-04-21 | 1.12 | $5.82 | — |
| 2023-04-20 | 1.12 | $5.82 | — |
| 2023-04-19 | 1.12 | $5.82 | — |
| 2023-04-18 | 1.12 | $5.82 | — |
| 2023-04-17 | 1.12 | $5.82 | — |
| 2023-04-14 | 1.12 | $5.82 | — |
| 2023-04-13 | 1.12 | $5.82 | — |
| 2023-04-12 | 1.12 | $5.82 | — |
| 2023-04-11 | 1.12 | $5.82 | — |
| 2023-04-10 | 1.12 | $5.82 | — |
| 2023-04-06 | 1.12 | $5.82 | — |
| 2023-04-05 | 1.12 | $5.82 | — |
| 2023-04-04 | 1.12 | $5.82 | — |
| 2023-04-03 | 1.12 | $5.82 | — |
| 2023-03-31 | 1.12 | $5.82 | — |
| 2023-03-30 | 1.12 | $5.82 | — |
| 2023-03-29 | 1.12 | $5.82 | — |
| 2023-03-28 | 1.12 | $5.82 | — |
| 2023-03-27 | 1.12 | $5.82 | — |
| 2023-03-24 | 1.12 | $5.82 | — |
| 2023-03-23 | 1.12 | $5.82 | — |
| 2023-03-22 | 1.12 | $5.82 | — |
| 2023-03-21 | 1.12 | $5.82 | — |
| 2023-03-20 | 1.12 | $5.82 | — |
| 2023-03-17 | 1.12 | $5.82 | — |
| 2023-03-16 | 1.12 | $5.82 | — |
| 2023-03-15 | 1.12 | $5.82 | — |
| 2023-03-14 | 1.12 | $5.82 | — |
| 2023-03-13 | 1.12 | $5.82 | — |
| 2023-03-10 | 2.98 | $6.29 | 200 |
| 2023-03-09 | 100.00 | $6.58 | — |
| 2023-03-08 | 100.00 | $6.58 | — |
| 2023-03-07 | 100.00 | $6.58 | — |
| 2023-03-06 | 100.00 | $6.58 | — |
| 2023-03-03 | 100.00 | $6.58 | — |
| 2023-03-02 | 100.00 | $6.58 | — |
| 2023-03-01 | 100.00 | $6.58 | — |
| 2023-02-28 | 100.00 | $6.58 | — |
| 2023-02-27 | 100.00 | $6.58 | — |
| 2023-02-24 | 100.00 | $6.58 | — |
| 2023-02-23 | 100.00 | $6.58 | — |
| 2023-02-22 | 100.00 | $6.58 | — |
| 2023-02-21 | 100.00 | $6.58 | — |
| 2023-02-17 | 100.00 | $6.58 | — |
| 2023-02-16 | 100.00 | $6.58 | — |
| 2023-02-15 | 100.00 | $6.58 | — |
| 2023-02-14 | 100.00 | $6.58 | — |
| 2023-02-13 | 100.00 | $6.58 | — |
| 2023-02-10 | 100.00 | $6.58 | — |
| 2023-02-09 | 100.00 | $6.58 | — |
| 2023-02-08 | 100.00 | $6.58 | — |
| 2023-02-07 | 100.00 | $6.58 | — |
| 2023-02-06 | 100.00 | $6.58 | — |
| 2023-02-03 | 100.00 | $6.58 | — |
| 2023-02-02 | 100.00 | $6.58 | — |
| 2023-02-01 | 100.00 | $6.58 | — |
| 2023-01-31 | 100.00 | $6.58 | — |
| 2023-01-30 | 100.00 | $6.58 | — |
| 2023-01-27 | 100.00 | $6.58 | — |
| 2023-01-26 | 100.00 | $6.58 | — |
| 2023-01-25 | 100.00 | $6.58 | — |
| 2023-01-24 | 100.00 | $6.58 | — |
| 2023-01-23 | 100.00 | $6.58 | — |
| 2023-01-20 | 100.00 | $6.58 | — |
| 2023-01-19 | 100.00 | $6.58 | — |
| 2023-01-18 | 100.00 | $6.58 | — |
| 2023-01-17 | 100.00 | $6.58 | — |
| 2023-01-13 | 100.00 | $6.58 | — |
| 2023-01-12 | 100.00 | $6.58 | — |
| 2023-01-11 | 100.00 | $6.58 | — |
| 2023-01-10 | 100.00 | $6.58 | — |
| 2023-01-09 | 100.00 | $6.58 | — |
| 2023-01-06 | 100.00 | $6.58 | — |
| 2023-01-05 | 100.00 | $6.58 | — |
| 2023-01-04 | 100.00 | $6.58 | — |
| 2023-01-03 | 100.00 | $6.58 | — |
| 2022-12-30 | 100.00 | $6.58 | — |
| 2022-12-29 | 100.00 | $6.58 | — |
| 2022-12-28 | 100.00 | $6.58 | 625 |
| 2022-12-27 | 76.58 | $6.47 | — |
| 2022-12-23 | 76.58 | $6.47 | — |
| 2022-12-22 | 76.58 | $6.47 | — |
| 2022-12-21 | 76.58 | $6.47 | — |
| 2022-12-20 | 76.58 | $6.47 | — |
| 2022-12-19 | 76.58 | $6.47 | — |
| 2022-12-16 | 76.58 | $6.47 | — |
| 2022-12-15 | 76.58 | $6.47 | — |
| 2022-12-14 | 76.58 | $6.47 | — |
| 2022-12-13 | 76.58 | $6.47 | — |
| 2022-12-12 | 76.58 | $6.47 | — |
| 2022-12-09 | 76.58 | $6.47 | — |
| 2022-12-08 | 76.58 | $6.47 | — |
| 2022-12-07 | 76.58 | $6.47 | — |
| 2022-12-06 | 76.58 | $6.47 | — |
| 2022-12-05 | 76.58 | $6.47 | — |
| 2022-12-02 | 76.58 | $6.47 | — |
| 2022-12-01 | 76.58 | $6.47 | — |
| 2022-11-30 | 76.58 | $6.47 | — |
| 2022-11-29 | 76.58 | $6.47 | — |
| 2022-11-28 | 76.58 | $6.47 | — |
| 2022-11-25 | 76.58 | $6.47 | — |
| 2022-11-23 | 76.58 | $6.47 | — |
| 2022-11-22 | 76.58 | $6.47 | — |
| 2022-11-21 | 76.58 | $6.47 | — |
| 2022-11-18 | 76.58 | $6.47 | — |
| 2022-11-17 | 76.58 | $6.47 | — |
| 2022-11-16 | 76.58 | $6.47 | — |
| 2022-11-15 | 76.58 | $6.47 | — |
| 2022-11-14 | 76.58 | $6.47 | — |
| 2022-11-11 | 76.58 | $6.47 | — |
| 2022-11-10 | 76.58 | $6.47 | — |
| 2022-11-09 | 76.58 | $6.47 | — |
| 2022-11-08 | 76.58 | $6.47 | — |
| 2022-11-07 | 76.58 | $6.47 | — |
| 2022-11-04 | 76.58 | $6.47 | — |
| 2022-11-03 | 76.58 | $6.47 | — |
| 2022-11-02 | 76.58 | $6.47 | — |
| 2022-11-01 | 76.58 | $6.47 | — |
| 2022-10-31 | 76.58 | $6.47 | — |
| 2022-10-28 | 76.58 | $6.47 | — |
| 2022-10-27 | 76.58 | $6.47 | — |
| 2022-10-26 | 76.58 | $6.47 | — |
| 2022-10-25 | 76.58 | $6.47 | — |
| 2022-10-24 | 76.58 | $6.47 | — |
| 2022-10-21 | 76.58 | $6.47 | — |
| 2022-10-20 | 76.58 | $6.47 | — |
| 2022-10-19 | 76.58 | $6.47 | — |
| 2022-10-18 | 76.58 | $6.47 | — |
| 2022-10-17 | 76.58 | $6.47 | — |
| 2022-10-14 | 76.58 | $6.47 | — |
| 2022-10-13 | 76.58 | $6.47 | — |
| 2022-10-12 | 76.58 | $6.47 | — |
| 2022-10-11 | 76.58 | $6.47 | — |
| 2022-10-10 | 76.58 | $6.47 | — |
| 2022-10-07 | 76.58 | $6.47 | — |
| 2022-10-06 | 76.58 | $6.47 | — |
| 2022-10-05 | 76.58 | $6.47 | — |
| 2022-10-04 | 76.58 | $6.47 | — |
| 2022-10-03 | 76.58 | $6.47 | — |
| 2022-09-30 | 76.58 | $6.47 | — |
| 2022-09-29 | 76.58 | $6.47 | — |
| 2022-09-28 | 76.58 | $6.47 | — |
| 2022-09-27 | 76.58 | $6.47 | — |
| 2022-09-26 | 76.58 | $6.47 | — |
| 2022-09-23 | 76.58 | $6.47 | — |
| 2022-09-22 | 76.58 | $6.47 | — |
| 2022-09-21 | 76.58 | $6.47 | — |
| 2022-09-20 | 76.58 | $6.47 | — |
| 2022-09-19 | 76.58 | $6.47 | — |
| 2022-09-16 | 76.58 | $6.47 | — |
| 2022-09-15 | 76.58 | $6.47 | — |
| 2022-09-14 | 76.58 | $6.47 | — |
| 2022-09-13 | 76.58 | $6.47 | — |
| 2022-09-12 | 76.58 | $6.47 | — |
| 2022-09-09 | 76.58 | $6.47 | — |
| 2022-09-08 | 76.58 | $6.47 | — |
| 2022-09-07 | 76.58 | $6.47 | — |
| 2022-09-06 | 76.58 | $6.47 | — |
| 2022-09-02 | 76.58 | $6.47 | — |
| 2022-09-01 | 76.58 | $6.47 | — |
| 2022-08-31 | 76.58 | $6.47 | — |
| 2022-08-30 | 76.58 | $6.47 | — |
| 2022-08-29 | 76.58 | $6.47 | — |
| 2022-08-26 | 76.58 | $6.47 | — |
| 2022-08-25 | 76.58 | $6.47 | — |
| 2022-08-24 | 76.58 | $6.47 | — |
| 2022-08-23 | 76.58 | $6.47 | — |
| 2022-08-22 | 76.58 | $6.47 | — |
| 2022-08-19 | 76.58 | $6.47 | — |
| 2022-08-18 | 76.58 | $6.47 | — |
| 2022-08-17 | 76.58 | $6.47 | — |
| 2022-08-16 | 76.58 | $6.47 | — |
| 2022-08-15 | 76.58 | $6.47 | — |
| 2022-08-12 | 76.58 | $6.47 | — |
| 2022-08-11 | 76.58 | $6.47 | — |
| 2022-08-10 | 76.58 | $6.47 | — |
| 2022-08-09 | 76.58 | $6.47 | — |
| 2022-08-08 | 76.58 | $6.47 | — |
| 2022-08-05 | 76.58 | $6.47 | — |
| 2022-08-04 | 76.58 | $6.47 | — |
| 2022-08-03 | 76.58 | $6.47 | — |
| 2022-08-02 | 76.58 | $6.47 | — |
| 2022-08-01 | 76.58 | $6.47 | — |
| 2022-07-29 | 76.58 | $6.47 | — |
| 2022-07-28 | 76.58 | $6.47 | — |
| 2022-07-27 | 76.58 | $6.47 | — |
| 2022-07-26 | 76.58 | $6.47 | — |
| 2022-07-25 | 76.58 | $6.47 | — |
| 2022-07-22 | 76.58 | $6.47 | — |
| 2022-07-21 | 76.58 | $6.47 | — |
| 2022-07-20 | 76.58 | $6.47 | — |
| 2022-07-19 | 76.58 | $6.47 | — |
| 2022-07-18 | 76.58 | $6.47 | — |
| 2022-07-15 | 76.58 | $6.47 | — |
| 2022-07-14 | 76.58 | $6.47 | — |
| 2022-07-13 | 76.58 | $6.47 | — |
| 2022-07-12 | 76.58 | $6.47 | — |
| 2022-07-11 | 76.58 | $6.47 | — |
| 2022-07-08 | 76.58 | $6.47 | — |
| 2022-07-07 | 76.58 | $6.47 | — |
| 2022-07-06 | 76.58 | $6.47 | — |
| 2022-07-05 | 76.58 | $6.47 | — |
| 2022-07-01 | 76.58 | $6.47 | — |
| 2022-06-30 | 76.58 | $6.47 | — |
| 2022-06-29 | 76.58 | $6.47 | — |
| 2022-06-28 | 76.58 | $6.47 | — |
| 2022-06-27 | 76.58 | $6.47 | — |
| 2022-06-24 | 76.58 | $6.47 | — |
| 2022-06-23 | 76.58 | $6.47 | — |
| 2022-06-22 | 76.58 | $6.47 | — |
| 2022-06-21 | 76.58 | $6.47 | — |
| 2022-06-17 | 76.58 | $6.47 | — |
| 2022-06-16 | 76.58 | $6.47 | — |
| 2022-06-15 | 76.58 | $6.47 | — |
| 2022-06-14 | 76.58 | $6.47 | — |
| 2022-06-13 | 76.58 | $6.47 | — |
| 2022-06-10 | 76.58 | $6.47 | — |
| 2022-06-09 | 76.58 | $6.47 | — |
| 2022-06-08 | 76.58 | $6.47 | — |
| 2022-06-07 | 76.58 | $6.47 | — |
| 2022-06-06 | 76.58 | $6.47 | — |
| 2022-06-03 | 76.58 | $6.47 | — |
| 2022-06-02 | 76.58 | $6.47 | — |
| 2022-06-01 | 76.58 | $6.47 | — |
| 2022-05-31 | 76.58 | $6.47 | — |
| 2022-05-27 | 76.58 | $6.47 | — |
| 2022-05-26 | 76.58 | $6.47 | — |
| 2022-05-25 | 76.58 | $6.47 | — |
| 2022-05-24 | 76.58 | $6.47 | — |
| 2022-05-23 | 76.58 | $6.47 | — |
| 2022-05-20 | 76.58 | $6.47 | — |
| 2022-05-19 | 76.58 | $6.47 | — |
| 2022-05-18 | 76.58 | $6.47 | — |
| 2022-05-17 | 76.58 | $6.47 | — |
| 2022-05-16 | 76.58 | $6.47 | — |
| 2022-05-13 | 76.58 | $6.47 | — |
| 2022-05-12 | 76.58 | $6.47 | — |
| 2022-05-11 | 76.58 | $6.47 | — |
| 2022-05-10 | 76.58 | $6.47 | — |
| 2022-05-09 | 76.58 | $6.47 | — |
| 2022-05-06 | 76.58 | $6.47 | — |
| 2022-05-05 | 76.58 | $6.47 | — |
| 2022-05-04 | 76.58 | $6.47 | — |
| 2022-05-03 | 76.58 | $6.47 | — |
| 2022-05-02 | 76.58 | $6.47 | — |
| 2022-04-29 | 76.58 | $6.47 | — |
| 2022-04-28 | 76.58 | $6.47 | — |
| 2022-04-27 | 76.58 | $6.47 | — |
| 2022-04-26 | 76.58 | $6.47 | — |
| 2022-04-25 | 76.58 | $6.47 | — |
| 2022-04-22 | 76.58 | $6.47 | — |
| 2022-04-21 | 76.58 | $6.47 | — |
| 2022-04-20 | 76.58 | $6.47 | — |
| 2022-04-19 | 76.58 | $6.47 | — |
| 2022-04-18 | 76.58 | $6.47 | — |
| 2022-04-14 | 76.58 | $6.47 | — |
| 2022-04-13 | 76.58 | $6.47 | — |
| 2022-04-12 | 76.58 | $6.47 | — |
| 2022-04-11 | 76.58 | $6.47 | — |
| 2022-04-08 | 76.58 | $6.47 | — |
| 2022-04-07 | 76.58 | $6.47 | — |
| 2022-04-06 | 76.58 | $6.47 | — |
| 2022-04-05 | 76.58 | $6.47 | — |
| 2022-04-04 | 76.58 | $6.47 | — |
| 2022-04-01 | 76.58 | $6.47 | — |
| 2022-03-31 | 76.58 | $6.47 | 800 |
| 2022-03-30 | 76.58 | $6.47 | — |
| 2022-03-29 | 76.58 | $6.47 | — |
| 2022-03-28 | 76.58 | $6.47 | — |
| 2022-03-25 | 76.58 | $6.47 | — |
| 2022-03-24 | 76.58 | $6.47 | — |
| 2022-03-23 | 76.58 | $6.47 | — |
| 2022-03-22 | 76.58 | $6.47 | — |
| 2022-03-21 | 76.58 | $6.47 | — |
| 2022-03-18 | 76.58 | $6.47 | — |
| 2022-03-17 | 76.58 | $6.47 | — |
| 2022-03-16 | 76.58 | $6.47 | — |
| 2022-03-15 | 76.58 | $6.47 | — |
| 2022-03-14 | 76.58 | $6.47 | — |
| 2022-03-11 | 76.58 | $6.47 | — |
| 2022-03-10 | 76.58 | $6.47 | — |
| 2022-03-09 | 76.58 | $6.47 | — |
| 2022-03-08 | 76.58 | $6.47 | — |
| 2022-03-07 | 76.58 | $6.47 | — |
| 2022-03-04 | 76.58 | $6.47 | — |
| 2022-03-03 | 76.58 | $6.47 | — |
| 2022-03-02 | 76.58 | $6.47 | — |
| 2022-03-01 | 76.58 | $6.47 | — |
| 2022-02-28 | 76.58 | $6.47 | — |
| 2022-02-25 | 76.58 | $6.47 | — |
| 2022-02-24 | 76.58 | $6.47 | — |
| 2022-02-23 | 76.58 | $6.47 | — |
| 2022-02-22 | 76.58 | $6.47 | — |
| 2022-02-18 | 76.58 | $6.47 | — |
| 2022-02-17 | 76.58 | $6.47 | — |
| 2022-02-16 | 76.58 | $6.47 | — |
| 2022-02-15 | 76.58 | $6.47 | — |
| 2022-02-14 | 76.58 | $6.47 | — |
| 2022-02-11 | 76.58 | $6.47 | — |
| 2022-02-10 | 76.58 | $6.47 | — |
| 2022-02-09 | 76.58 | $6.47 | — |
| 2022-02-08 | 76.58 | $6.47 | — |
| 2022-02-07 | 76.58 | $6.47 | — |
| 2022-02-04 | 76.58 | $6.47 | — |
| 2022-02-03 | 76.58 | $6.47 | — |
| 2022-02-02 | 76.58 | $6.47 | — |
| 2022-02-01 | 76.58 | $6.47 | — |
| 2022-01-31 | 76.58 | $6.47 | — |
| 2022-01-28 | 76.58 | $6.47 | — |
| 2022-01-27 | 76.58 | $6.47 | — |
| 2022-01-26 | 76.58 | $6.47 | — |
| 2022-01-25 | 76.58 | $6.47 | — |
| 2022-01-24 | 76.58 | $6.47 | — |
| 2022-01-21 | 76.58 | $6.47 | 200 |
| 2022-01-20 | 4.06 | $6.21 | — |
| 2022-01-19 | 4.06 | $6.21 | — |
| 2022-01-18 | 4.06 | $6.21 | — |
| 2022-01-14 | 4.06 | $6.21 | — |
| 2022-01-13 | 4.06 | $6.21 | — |
| 2022-01-12 | 4.06 | $6.21 | — |
| 2022-01-11 | 4.06 | $6.21 | — |
| 2022-01-10 | 4.06 | $6.21 | — |
| 2022-01-07 | 4.06 | $6.21 | — |
| 2022-01-06 | 4.06 | $6.21 | — |
| 2022-01-05 | 4.06 | $6.21 | — |
| 2022-01-04 | 4.06 | $6.21 | — |
| 2022-01-03 | 4.06 | $6.21 | — |
| 2021-12-31 | 4.06 | $6.21 | — |
| 2021-12-30 | 4.06 | $6.21 | — |
| 2021-12-29 | 4.06 | $6.21 | — |
| 2021-12-28 | 4.06 | $6.21 | — |
| 2021-12-27 | 4.06 | $6.21 | — |
| 2021-12-23 | 4.06 | $6.21 | — |
| 2021-12-22 | 4.06 | $6.21 | — |
| 2021-12-21 | 4.06 | $6.21 | 700 |
| 2021-12-20 | 0.00 | $6.20 | — |
| 2021-12-17 | 0.00 | $6.20 | — |
| 2021-12-16 | 0.00 | $6.20 | — |
| 2021-12-15 | 0.00 | $6.20 | — |
| 2021-12-14 | 0.00 | $6.20 | — |
| 2021-12-13 | 0.00 | $6.20 | — |
| 2021-12-10 | 0.00 | $6.20 | — |
| 2021-12-09 | 0.00 | $6.20 | — |
| 2021-12-08 | 0.00 | $6.20 | — |
| 2021-12-07 | 0.00 | $6.20 | — |
| 2021-12-06 | 0.00 | $6.20 | — |
| 2021-12-03 | 0.00 | $6.20 | — |
| 2021-12-02 | 0.00 | $6.20 | — |
| 2021-12-01 | 0.00 | $6.20 | — |
| 2021-11-30 | 0.00 | $6.20 | — |
| 2021-11-29 | 0.00 | $6.20 | — |
| 2021-11-26 | 0.00 | $6.20 | — |
| 2021-11-24 | 0.00 | $6.20 | — |
| 2021-11-23 | 0.00 | $6.20 | — |
| 2021-11-22 | 0.00 | $6.20 | 100 |
| 2021-11-19 | 0.00 | $6.86 | — |
| 2021-11-18 | 0.00 | $6.86 | — |
| 2021-11-17 | 0.00 | $6.86 | — |
| 2021-11-16 | 0.00 | $6.86 | — |
| 2021-11-15 | 0.00 | $6.86 | — |
| 2021-11-12 | 0.00 | $6.86 | — |
| 2021-11-11 | 0.00 | $6.86 | — |
| 2021-11-10 | 0.00 | $6.86 | — |
| 2021-11-09 | 0.00 | $6.86 | — |
| 2021-11-08 | 0.00 | $6.86 | — |
| 2021-11-05 | 0.00 | $6.86 | — |
| 2021-11-04 | 0.00 | $6.86 | — |
| 2021-11-03 | 0.00 | $6.86 | — |
| 2021-11-02 | 0.00 | $6.86 | — |
| 2021-11-01 | 0.00 | $6.86 | — |
| 2021-10-29 | 0.00 | $6.86 | — |
| 2021-10-28 | 0.00 | $6.86 | — |
| 2021-10-27 | 0.00 | $6.86 | — |
| 2021-10-26 | 0.00 | $6.86 | — |
| 2021-10-25 | 0.00 | $6.86 | — |
| 2021-10-22 | 0.00 | $6.86 | — |
| 2021-10-21 | 0.00 | $6.86 | — |
| 2021-10-20 | 0.00 | $6.86 | — |
| 2021-10-19 | 0.00 | $6.86 | — |
| 2021-10-18 | 0.00 | $6.86 | — |
| 2021-10-15 | 0.00 | $6.86 | — |
| 2021-10-14 | 0.00 | $6.86 | — |
| 2021-10-13 | 0.00 | $6.86 | — |
| 2021-10-12 | 0.00 | $6.86 | — |
| 2021-10-11 | 0.00 | $6.86 | — |
| 2021-10-08 | 0.00 | $6.86 | — |
| 2021-10-07 | 0.00 | $6.86 | — |
| 2021-10-06 | 0.00 | $6.86 | — |
| 2021-10-05 | 0.00 | $6.86 | — |
| 2021-10-04 | 0.00 | $6.86 | — |
| 2021-10-01 | 0.00 | $6.86 | — |
| 2021-09-30 | 0.00 | $6.86 | — |
| 2021-09-29 | 0.00 | $6.86 | — |
| 2021-09-28 | 0.00 | $6.86 | — |
| 2021-09-27 | 0.00 | $6.86 | — |
| 2021-09-24 | 0.00 | $6.86 | — |
| 2021-09-23 | 0.00 | $6.86 | — |
| 2021-09-22 | 0.00 | $6.86 | — |
| 2021-09-21 | 0.00 | $6.86 | — |
| 2021-09-20 | 0.00 | $6.86 | — |
| 2021-09-17 | 0.00 | $6.86 | — |
| 2021-09-16 | 0.00 | $6.86 | — |
| 2021-09-15 | 0.00 | $6.86 | — |
| 2021-09-14 | 0.00 | $6.86 | — |
| 2021-09-13 | 0.00 | $6.86 | — |
| 2021-09-10 | 0.00 | $6.86 | — |
| 2021-09-09 | 0.00 | $6.86 | — |
| 2021-09-08 | 0.00 | $6.86 | — |
| 2021-09-07 | 0.00 | $6.86 | — |
| 2021-09-03 | 0.00 | $6.86 | — |
| 2021-09-02 | 0.00 | $6.86 | — |
| 2021-09-01 | 0.00 | $6.86 | — |
| 2021-08-31 | 0.00 | $6.86 | — |
| 2021-08-30 | 0.00 | $6.86 | — |
| 2021-08-27 | 0.00 | $6.86 | — |
| 2021-08-26 | 0.00 | $6.86 | — |
| 2021-08-25 | 0.00 | $6.86 | — |
| 2021-08-24 | 0.00 | $6.86 | — |
| 2021-08-23 | 0.00 | $6.86 | — |
| 2021-08-20 | 0.00 | $6.86 | — |
| 2021-08-19 | 0.00 | $6.86 | — |
| 2021-08-18 | 0.00 | $6.86 | — |
| 2021-08-17 | 0.00 | $6.86 | — |
| 2021-08-16 | 0.00 | $6.86 | — |
| 2021-08-13 | 0.00 | $6.86 | — |
| 2021-08-12 | 0.00 | $6.86 | — |
| 2021-08-11 | 0.00 | $6.86 | — |
| 2021-08-10 | 0.00 | $6.86 | — |
| 2021-08-09 | 0.00 | $6.86 | — |
| 2021-08-06 | 0.00 | $6.86 | — |
| 2021-08-05 | 0.00 | $6.86 | — |
| 2021-08-04 | 0.00 | $6.86 | — |
| 2021-08-03 | 0.00 | $6.86 | — |
| 2021-08-02 | 0.00 | $6.86 | — |
| 2021-07-30 | 0.00 | $6.86 | — |
| 2021-07-29 | 0.00 | $6.86 | 4400 |
| 2021-07-28 | 0.00 | $6.86 | — |
| 2021-07-27 | 0.00 | $6.86 | — |
| 2021-07-26 | 0.00 | $6.86 | — |
Williams — Williams %R
BULLISHMomentum indicator similar to RSI, inverted scale
Latest Value
2026-07-23
Close Price
$7.71
Vol: 800
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-35.31
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-23 | 0.00 | $7.71 | 800 |
| 2026-07-22 | 0.00 | $7.71 | 800 |
| 2026-07-21 | 0.00 | $7.71 | 800 |
| 2026-07-20 | 0.00 | $7.71 | 800 |
| 2026-07-17 | 0.00 | $7.71 | 800 |
| 2026-07-16 | 0.00 | $7.71 | — |
| 2026-07-15 | 0.00 | $7.71 | 800 |
| 2026-07-14 | 0.00 | $7.71 | 800 |
| 2026-07-13 | 0.00 | $7.71 | 800 |
| 2026-07-10 | 0.00 | $7.71 | 800 |
| 2026-07-09 | 0.00 | $7.71 | 800 |
| 2026-07-08 | 0.00 | $7.71 | 800 |
| 2026-07-07 | 0.00 | $7.71 | — |
| 2026-07-06 | 0.00 | $7.71 | 800 |
| 2026-07-02 | 0.00 | $7.71 | 1700 |
| 2026-07-01 | -52.78 | $7.32 | 800 |
| 2026-06-30 | -52.78 | $7.32 | 800 |
| 2026-06-29 | -52.78 | $7.32 | 800 |
| 2026-06-26 | -52.78 | $7.32 | 800 |
| 2026-06-25 | -52.78 | $7.32 | 800 |
| 2026-06-24 | -52.78 | $7.32 | 800 |
| 2026-06-23 | 0.00 | $7.51 | 800 |
| 2026-06-22 | 0.00 | $7.51 | 800 |
| 2026-06-18 | 0.00 | $7.51 | 800 |
| 2026-06-17 | 0.00 | $7.51 | 800 |
| 2026-06-16 | 0.00 | $7.51 | 800 |
| 2026-06-15 | 0.00 | $7.51 | 800 |
| 2026-06-12 | 0.00 | $7.31 | 1000 |
| 2026-04-30 | -100.00 | $7.15 | 800 |
| 2026-04-29 | -100.00 | $7.15 | 800 |
| 2026-04-28 | -100.00 | $7.15 | 800 |
| 2026-04-27 | -100.00 | $7.15 | 800 |
| 2026-04-24 | -100.00 | $7.15 | 800 |
| 2026-04-23 | -100.00 | $7.15 | 800 |
| 2026-04-22 | -100.00 | $7.15 | 800 |
| 2026-04-21 | -100.00 | $7.15 | 800 |
| 2026-04-20 | -100.00 | $7.15 | — |
| 2026-04-17 | -100.00 | $7.15 | 800 |
| 2026-04-16 | -100.00 | $7.15 | 800 |
| 2026-04-15 | -100.00 | $7.15 | 800 |
| 2026-04-14 | -100.00 | $7.15 | 800 |
| 2026-04-13 | -100.00 | $7.15 | 800 |
| 2026-04-10 | -100.00 | $7.15 | 800 |
| 2026-04-09 | -100.00 | $7.15 | 800 |
| 2026-04-08 | -100.00 | $7.15 | — |
| 2026-04-07 | -100.00 | $7.15 | — |
| 2026-04-06 | -100.00 | $7.15 | 1600 |
| 2026-04-02 | -100.00 | $7.25 | — |
| 2026-04-01 | -100.00 | $7.25 | 800 |
| 2026-03-31 | -100.00 | $7.25 | — |
| 2026-03-30 | -100.00 | $7.25 | 800 |
| 2026-03-27 | -100.00 | $7.25 | 800 |
| 2026-03-26 | -54.55 | $7.25 | 800 |
| 2026-03-25 | -21.82 | $7.43 | — |
| 2026-03-24 | -21.82 | $7.43 | — |
| 2026-03-23 | -21.82 | $7.43 | 500 |
| 2026-03-20 | -21.82 | $7.43 | 500 |
| 2026-03-19 | -21.82 | $7.43 | — |
| 2026-03-18 | -21.82 | $7.43 | 500 |
| 2026-03-17 | -21.82 | $7.43 | — |
| 2026-03-16 | -21.82 | $7.43 | — |
| 2026-03-13 | -21.82 | $7.43 | 500 |
| 2026-03-12 | -21.82 | $7.43 | — |
| 2026-03-11 | -21.82 | $7.43 | — |
| 2026-03-10 | -21.82 | $7.43 | — |
| 2026-03-09 | -21.82 | $7.43 | — |
| 2026-03-06 | -21.82 | $7.43 | — |
| 2026-03-05 | -21.82 | $7.43 | 500 |
| 2026-03-04 | 0.00 | $7.55 | — |
| 2026-03-03 | 0.00 | $7.55 | — |
| 2026-03-02 | 0.00 | $7.55 | 400 |
| 2026-01-16 | 0.00 | $7.00 | 800 |
| 2026-01-15 | 0.00 | $7.00 | 800 |
| 2026-01-14 | 0.00 | $7.00 | 800 |
| 2026-01-13 | 0.00 | $7.00 | 800 |
| 2026-01-12 | 0.00 | $7.00 | 800 |
| 2026-01-09 | 0.00 | $7.00 | 800 |
| 2026-01-08 | 0.00 | $7.00 | 800 |
| 2026-01-07 | 0.00 | $7.00 | 800 |
| 2026-01-06 | 0.00 | $7.00 | — |
| 2026-01-05 | 0.00 | $7.00 | 800 |
| 2026-01-02 | 0.00 | $7.00 | 800 |
| 2025-12-31 | 0.00 | $7.00 | 800 |
| 2025-12-30 | 0.00 | $7.00 | 800 |
| 2025-12-29 | 0.00 | $7.00 | 800 |
| 2025-12-26 | 0.00 | $7.00 | 800 |
| 2025-12-24 | 0.00 | $7.00 | — |
| 2025-12-23 | 0.00 | $7.00 | 800 |
| 2025-12-22 | 0.00 | $7.00 | 800 |
| 2025-12-19 | 0.00 | $7.00 | 800 |
| 2025-05-05 | 0.00 | $6.55 | — |
| 2025-05-02 | 0.00 | $6.55 | — |
| 2025-05-01 | 0.00 | $6.55 | — |
| 2025-04-30 | 0.00 | $6.55 | — |
| 2025-04-29 | 0.00 | $6.55 | — |
| 2025-04-28 | 0.00 | $6.55 | — |
| 2025-04-25 | 0.00 | $6.55 | — |
| 2025-04-24 | 0.00 | $6.55 | — |
| 2025-04-23 | 0.00 | $6.55 | — |
| 2025-04-22 | 0.00 | $6.55 | — |
| 2025-04-21 | 0.00 | $6.55 | — |
| 2025-04-17 | 0.00 | $6.55 | — |
| 2025-04-16 | 0.00 | $6.55 | — |
| 2025-04-15 | 0.00 | $6.55 | — |
| 2025-04-14 | 0.00 | $6.55 | — |
| 2025-04-11 | 0.00 | $6.55 | — |
| 2025-04-10 | 0.00 | $6.55 | — |
| 2025-04-09 | 0.00 | $6.55 | — |
| 2025-04-08 | 0.00 | $6.55 | 300 |
| 2024-01-18 | 0.00 | $6.30 | — |
| 2024-01-17 | 0.00 | $6.30 | — |
| 2024-01-16 | 0.00 | $6.30 | — |
| 2024-01-12 | 0.00 | $6.30 | — |
| 2024-01-11 | 0.00 | $6.30 | — |
| 2024-01-10 | 0.00 | $6.30 | — |
| 2024-01-09 | 0.00 | $6.30 | — |
| 2024-01-08 | 0.00 | $6.30 | — |
| 2024-01-05 | 0.00 | $6.30 | — |
| 2024-01-04 | 0.00 | $6.30 | — |
| 2024-01-03 | 0.00 | $6.30 | — |
| 2024-01-02 | 0.00 | $6.30 | — |
| 2023-12-29 | 0.00 | $6.30 | — |
| 2023-12-28 | 0.00 | $6.30 | — |
| 2023-12-27 | 0.00 | $6.30 | — |
| 2023-12-26 | 0.00 | $6.30 | — |
| 2023-12-22 | 0.00 | $6.30 | — |
| 2023-12-21 | 0.00 | $6.30 | — |
| 2023-12-20 | 0.00 | $6.30 | 900 |
| 2023-12-19 | 0.00 | $5.78 | — |
| 2023-12-18 | 0.00 | $5.78 | — |
| 2023-12-15 | 0.00 | $5.78 | — |
| 2023-12-14 | 0.00 | $5.78 | — |
| 2023-12-13 | 0.00 | $5.78 | — |
| 2023-12-12 | 0.00 | $5.78 | — |
| 2023-12-11 | 0.00 | $5.78 | — |
| 2023-12-08 | 0.00 | $5.78 | — |
| 2023-12-07 | 0.00 | $5.78 | 600 |
| 2023-10-27 | -100.00 | $5.56 | — |
| 2023-10-26 | -100.00 | $5.56 | — |
| 2023-10-25 | -100.00 | $5.56 | — |
| 2023-10-24 | -100.00 | $5.56 | — |
| 2023-10-23 | -100.00 | $5.56 | — |
| 2023-10-20 | -100.00 | $5.56 | — |
| 2023-10-19 | -100.00 | $5.56 | — |
| 2023-10-18 | -100.00 | $5.56 | — |
| 2023-10-17 | -100.00 | $5.56 | — |
| 2023-10-16 | -100.00 | $5.56 | — |
| 2023-10-13 | -100.00 | $5.56 | — |
| 2023-10-12 | -100.00 | $5.56 | — |
| 2023-10-11 | -100.00 | $5.56 | — |
| 2023-10-10 | -100.00 | $5.56 | — |
| 2023-10-09 | -100.00 | $5.56 | — |
| 2023-10-06 | -100.00 | $5.56 | — |
| 2023-10-05 | -100.00 | $5.56 | — |
| 2023-10-04 | -100.00 | $5.56 | — |
| 2023-10-03 | -100.00 | $5.56 | 2323 |
| 2023-04-06 | -100.00 | $5.82 | — |
| 2023-04-05 | -100.00 | $5.82 | — |
| 2023-04-04 | -100.00 | $5.82 | — |
| 2023-04-03 | -100.00 | $5.82 | — |
| 2023-03-31 | -100.00 | $5.82 | — |
| 2023-03-30 | -100.00 | $5.82 | — |
| 2023-03-29 | -100.00 | $5.82 | — |
| 2023-03-28 | -100.00 | $5.82 | — |
| 2023-03-27 | -100.00 | $5.82 | — |
| 2023-03-24 | -100.00 | $5.82 | — |
| 2023-03-23 | -100.00 | $5.82 | — |
| 2023-03-22 | -100.00 | $5.82 | — |
| 2023-03-21 | -100.00 | $5.82 | — |
| 2023-03-20 | -100.00 | $5.82 | — |
| 2023-03-17 | -100.00 | $5.82 | — |
| 2023-03-16 | -100.00 | $5.82 | — |
| 2023-03-15 | -100.00 | $5.82 | — |
| 2023-03-14 | -100.00 | $5.82 | — |
| 2023-03-13 | -100.00 | $5.82 | — |
| 2023-03-10 | -100.00 | $6.29 | 200 |
| 2023-01-25 | 0.00 | $6.58 | — |
| 2023-01-24 | 0.00 | $6.58 | — |
| 2023-01-23 | 0.00 | $6.58 | — |
| 2023-01-20 | 0.00 | $6.58 | — |
| 2023-01-19 | 0.00 | $6.58 | — |
| 2023-01-18 | 0.00 | $6.58 | — |
| 2023-01-17 | 0.00 | $6.58 | — |
| 2023-01-13 | 0.00 | $6.58 | — |
| 2023-01-12 | 0.00 | $6.58 | — |
| 2023-01-11 | 0.00 | $6.58 | — |
| 2023-01-10 | 0.00 | $6.58 | — |
| 2023-01-09 | 0.00 | $6.58 | — |
| 2023-01-06 | 0.00 | $6.58 | — |
| 2023-01-05 | 0.00 | $6.58 | — |
| 2023-01-04 | 0.00 | $6.58 | — |
| 2023-01-03 | 0.00 | $6.58 | — |
| 2022-12-30 | 0.00 | $6.58 | — |
| 2022-12-29 | 0.00 | $6.58 | — |
| 2022-12-28 | 0.00 | $6.58 | 625 |
| 2022-02-16 | 0.00 | $6.47 | — |
| 2022-02-15 | 0.00 | $6.47 | — |
| 2022-02-14 | 0.00 | $6.47 | — |
| 2022-02-11 | 0.00 | $6.47 | — |
| 2022-02-10 | 0.00 | $6.47 | — |
| 2022-02-09 | 0.00 | $6.47 | — |
| 2022-02-08 | 0.00 | $6.47 | — |
| 2022-02-07 | 0.00 | $6.47 | — |
| 2022-02-04 | 0.00 | $6.47 | — |
| 2022-02-03 | 0.00 | $6.47 | — |
| 2022-02-02 | 0.00 | $6.47 | — |
| 2022-02-01 | 0.00 | $6.47 | — |
| 2022-01-31 | 0.00 | $6.47 | — |
| 2022-01-28 | 0.00 | $6.47 | — |
| 2022-01-27 | 0.00 | $6.47 | — |
| 2022-01-26 | 0.00 | $6.47 | — |
| 2022-01-25 | 0.00 | $6.47 | — |
| 2022-01-24 | 0.00 | $6.47 | — |
| 2022-01-21 | 0.00 | $6.47 | 200 |
| 2022-01-18 | 0.00 | $6.21 | — |
| 2022-01-14 | 0.00 | $6.21 | — |
| 2022-01-13 | 0.00 | $6.21 | — |
| 2022-01-12 | 0.00 | $6.21 | — |
| 2022-01-11 | 0.00 | $6.21 | — |
| 2022-01-10 | 0.00 | $6.21 | — |
| 2022-01-07 | 0.00 | $6.21 | — |
| 2022-01-06 | 0.00 | $6.21 | — |
| 2022-01-05 | 0.00 | $6.21 | — |
| 2022-01-04 | 0.00 | $6.21 | — |
| 2022-01-03 | 0.00 | $6.21 | — |
| 2021-12-31 | 0.00 | $6.21 | — |
| 2021-12-30 | 0.00 | $6.21 | — |
| 2021-12-29 | 0.00 | $6.21 | — |
| 2021-12-28 | 0.00 | $6.21 | — |
| 2021-12-27 | 0.00 | $6.21 | — |
| 2021-12-23 | 0.00 | $6.21 | — |
| 2021-12-22 | 0.00 | $6.21 | — |
| 2021-12-21 | 0.00 | $6.21 | 700 |
| 2021-12-17 | -100.00 | $6.20 | — |
| 2021-12-16 | -100.00 | $6.20 | — |
| 2021-12-15 | -100.00 | $6.20 | — |
| 2021-12-14 | -100.00 | $6.20 | — |
| 2021-12-13 | -100.00 | $6.20 | — |
| 2021-12-10 | -100.00 | $6.20 | — |
| 2021-12-09 | -100.00 | $6.20 | — |
| 2021-12-08 | -100.00 | $6.20 | — |
| 2021-12-07 | -100.00 | $6.20 | — |
| 2021-12-06 | -100.00 | $6.20 | — |
| 2021-12-03 | -100.00 | $6.20 | — |
| 2021-12-02 | -100.00 | $6.20 | — |
| 2021-12-01 | -100.00 | $6.20 | — |
| 2021-11-30 | -100.00 | $6.20 | — |
| 2021-11-29 | -100.00 | $6.20 | — |
| 2021-11-26 | -100.00 | $6.20 | — |
| 2021-11-24 | -100.00 | $6.20 | — |
| 2021-11-23 | -100.00 | $6.20 | — |
| 2021-11-22 | -100.00 | $6.20 | 100 |
ADX — Average Directional Index
STRONG_TRENDMeasures trend strength on a scale of 0-100
Latest Value
48.34
2026-07-23
Close Price
$7.71
Vol: 800Average Directional Index - Detailed Analysis
Minimum
25.68
Average
84.13
Maximum
100.00
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-23 | 48.34 | $7.71 | 800 |
| 2026-07-22 | 47.78 | $7.71 | 800 |
| 2026-07-21 | 47.18 | $7.71 | 800 |
| 2026-07-20 | 46.56 | $7.71 | 800 |
| 2026-07-17 | 45.91 | $7.71 | 800 |
| 2026-07-16 | 45.22 | $7.71 | — |
| 2026-07-15 | 44.50 | $7.71 | 800 |
| 2026-07-14 | 43.73 | $7.71 | 800 |
| 2026-07-13 | 42.93 | $7.71 | 800 |
| 2026-07-10 | 42.09 | $7.71 | 800 |
| 2026-07-09 | 41.20 | $7.71 | 800 |
| 2026-07-08 | 40.26 | $7.71 | 800 |
| 2026-07-07 | 39.28 | $7.71 | — |
| 2026-07-06 | 38.24 | $7.71 | 800 |
| 2026-07-02 | 37.15 | $7.71 | 1700 |
| 2026-07-01 | 36.00 | $7.32 | 800 |
| 2026-06-30 | 37.20 | $7.32 | 800 |
| 2026-06-29 | 38.46 | $7.32 | 800 |
| 2026-06-26 | 39.79 | $7.32 | 800 |
| 2026-06-25 | 41.19 | $7.32 | 800 |
| 2026-06-24 | 42.66 | $7.32 | 800 |
| 2026-06-23 | 44.21 | $7.51 | 800 |
| 2026-06-22 | 41.88 | $7.51 | 800 |
| 2026-06-18 | 39.42 | $7.51 | 800 |
| 2026-06-17 | 36.83 | $7.51 | 800 |
| 2026-06-16 | 34.10 | $7.51 | 800 |
| 2026-06-15 | 31.24 | $7.51 | 800 |
| 2026-06-12 | 28.22 | $7.31 | 1000 |
| 2026-06-11 | 25.68 | $7.15 | 800 |
| 2026-06-10 | 25.84 | $7.15 | — |
| 2026-06-09 | 26.01 | $7.15 | — |
| 2026-06-08 | 26.18 | $7.15 | — |
| 2026-06-05 | 26.37 | $7.15 | 800 |
| 2026-06-04 | 26.57 | $7.15 | — |
| 2026-06-03 | 26.78 | $7.15 | 800 |
| 2026-06-02 | 27.00 | $7.15 | 800 |
| 2026-06-01 | 27.23 | $7.15 | 800 |
| 2026-05-29 | 27.47 | $7.15 | 800 |
| 2026-05-28 | 27.72 | $7.15 | 800 |
| 2026-05-27 | 27.99 | $7.15 | 800 |
| 2026-05-26 | 28.27 | $7.15 | 800 |
| 2026-05-22 | 28.57 | $7.15 | 800 |
| 2026-05-21 | 28.89 | $7.15 | 800 |
| 2026-05-20 | 29.22 | $7.15 | 800 |
| 2026-05-19 | 29.56 | $7.15 | 800 |
| 2026-05-18 | 29.93 | $7.15 | 800 |
| 2026-05-15 | 30.31 | $7.15 | — |
| 2026-05-14 | 30.72 | $7.15 | 800 |
| 2026-05-13 | 31.14 | $7.15 | 800 |
| 2026-05-12 | 31.59 | $7.15 | 800 |
| 2026-05-11 | 32.06 | $7.15 | 800 |
| 2026-05-08 | 32.56 | $7.15 | 800 |
| 2026-05-07 | 33.08 | $7.15 | — |
| 2026-05-06 | 33.63 | $7.15 | 800 |
| 2026-05-05 | 34.21 | $7.15 | 800 |
| 2026-05-04 | 34.82 | $7.15 | — |
| 2026-05-01 | 35.47 | $7.15 | 800 |
| 2026-04-30 | 36.14 | $7.15 | 800 |
| 2026-04-29 | 36.85 | $7.15 | 800 |
| 2026-04-28 | 37.60 | $7.15 | 800 |
| 2026-04-27 | 38.39 | $7.15 | 800 |
| 2026-04-24 | 39.22 | $7.15 | 800 |
| 2026-04-23 | 40.09 | $7.15 | 800 |
| 2026-04-22 | 41.01 | $7.15 | 800 |
| 2026-04-21 | 41.98 | $7.15 | 800 |
| 2026-04-20 | 43.00 | $7.15 | — |
| 2026-04-17 | 44.07 | $7.15 | 800 |
| 2026-04-16 | 45.20 | $7.15 | 800 |
| 2026-04-15 | 46.39 | $7.15 | 800 |
| 2026-04-14 | 47.64 | $7.15 | 800 |
| 2026-04-13 | 48.96 | $7.15 | 800 |
| 2026-04-10 | 50.34 | $7.15 | 800 |
| 2026-04-09 | 51.80 | $7.15 | 800 |
| 2026-04-08 | 53.34 | $7.15 | — |
| 2026-04-07 | 54.96 | $7.15 | — |
| 2026-04-06 | 56.66 | $7.15 | 1600 |
| 2026-04-02 | 58.45 | $7.25 | — |
| 2026-04-01 | 61.51 | $7.25 | 800 |
| 2026-03-31 | 64.74 | $7.25 | — |
| 2026-03-30 | 68.13 | $7.25 | 800 |
| 2026-03-27 | 71.71 | $7.25 | 800 |
| 2026-03-26 | 75.47 | $7.25 | 800 |
| 2026-03-25 | 79.43 | $7.43 | — |
| 2026-03-24 | 80.36 | $7.43 | — |
| 2026-03-23 | 81.35 | $7.43 | 500 |
| 2026-03-20 | 82.38 | $7.43 | 500 |
| 2026-03-19 | 83.47 | $7.43 | — |
| 2026-03-18 | 84.62 | $7.43 | 500 |
| 2026-03-17 | 85.83 | $7.43 | — |
| 2026-03-16 | 87.10 | $7.43 | — |
| 2026-03-13 | 88.44 | $7.43 | 500 |
| 2026-03-12 | 89.85 | $7.43 | — |
| 2026-03-11 | 91.33 | $7.43 | — |
| 2026-03-10 | 92.89 | $7.43 | — |
| 2026-03-09 | 94.53 | $7.43 | — |
| 2026-03-06 | 96.26 | $7.43 | — |
| 2026-03-05 | 98.08 | $7.43 | 500 |
| 2026-03-04 | 100.00 | $7.55 | — |
| 2026-03-03 | 100.00 | $7.55 | — |
| 2026-03-02 | 100.00 | $7.55 | 400 |
| 2026-02-27 | 100.00 | $7.00 | — |
| 2026-02-26 | 100.00 | $7.00 | — |
| 2026-02-25 | 100.00 | $7.00 | — |
| 2026-02-24 | 100.00 | $7.00 | — |
| 2026-02-23 | 100.00 | $7.00 | — |
| 2026-02-20 | 100.00 | $7.00 | — |
| 2026-02-19 | 100.00 | $7.00 | — |
| 2026-02-18 | 100.00 | $7.00 | — |
| 2026-02-17 | 100.00 | $7.00 | — |
| 2026-02-13 | 100.00 | $7.00 | — |
| 2026-02-12 | 100.00 | $7.00 | — |
| 2026-02-11 | 100.00 | $7.00 | — |
| 2026-02-10 | 100.00 | $7.00 | — |
| 2026-02-09 | 100.00 | $7.00 | — |
| 2026-02-06 | 100.00 | $7.00 | — |
| 2026-02-05 | 100.00 | $7.00 | 800 |
| 2026-02-04 | 100.00 | $7.00 | 800 |
| 2026-02-03 | 100.00 | $7.00 | 800 |
| 2026-02-02 | 100.00 | $7.00 | 800 |
| 2026-01-30 | 100.00 | $7.00 | — |
| 2026-01-29 | 100.00 | $7.00 | 800 |
| 2026-01-28 | 100.00 | $7.00 | 800 |
| 2026-01-27 | 100.00 | $7.00 | 800 |
| 2026-01-26 | 100.00 | $7.00 | 800 |
| 2026-01-23 | 100.00 | $7.00 | 800 |
| 2026-01-22 | 100.00 | $7.00 | 800 |
| 2026-01-21 | 100.00 | $7.00 | 800 |
| 2026-01-20 | 100.00 | $7.00 | 800 |
| 2026-01-16 | 100.00 | $7.00 | 800 |
| 2026-01-15 | 100.00 | $7.00 | 800 |
| 2026-01-14 | 100.00 | $7.00 | 800 |
| 2026-01-13 | 100.00 | $7.00 | 800 |
| 2026-01-12 | 100.00 | $7.00 | 800 |
| 2026-01-09 | 100.00 | $7.00 | 800 |
| 2026-01-08 | 100.00 | $7.00 | 800 |
| 2026-01-07 | 100.00 | $7.00 | 800 |
| 2026-01-06 | 100.00 | $7.00 | — |
| 2026-01-05 | 100.00 | $7.00 | 800 |
| 2026-01-02 | 100.00 | $7.00 | 800 |
| 2025-12-31 | 100.00 | $7.00 | 800 |
| 2025-12-30 | 100.00 | $7.00 | 800 |
| 2025-12-29 | 100.00 | $7.00 | 800 |
| 2025-12-26 | 100.00 | $7.00 | 800 |
| 2025-12-24 | 100.00 | $7.00 | — |
| 2025-12-23 | 100.00 | $7.00 | 800 |
| 2025-12-22 | 100.00 | $7.00 | 800 |
| 2025-12-19 | 100.00 | $7.00 | 800 |
| 2025-12-18 | 100.00 | $6.55 | 1 |
| 2025-12-17 | 100.00 | $6.55 | 1 |
| 2025-12-16 | 100.00 | $6.55 | 1 |
| 2025-12-15 | 100.00 | $6.55 | — |
| 2025-12-12 | 100.00 | $6.55 | — |
| 2025-12-11 | 100.00 | $6.55 | — |
| 2025-12-10 | 100.00 | $6.55 | 1 |
| 2025-12-09 | 100.00 | $6.55 | — |
| 2025-12-08 | 100.00 | $6.55 | 1 |
| 2025-12-05 | 100.00 | $6.55 | 1 |
| 2025-12-04 | 100.00 | $6.55 | 1 |
| 2025-12-03 | 100.00 | $6.55 | 1 |
| 2025-12-02 | 100.00 | $6.55 | — |
| 2025-12-01 | 100.00 | $6.55 | 1 |
| 2025-11-28 | 100.00 | $6.55 | 1 |
| 2025-11-26 | 100.00 | $6.55 | 1 |
| 2025-11-25 | 100.00 | $6.55 | — |
| 2025-11-24 | 100.00 | $6.55 | 1 |
| 2025-11-21 | 100.00 | $6.55 | 1 |
| 2025-11-20 | 100.00 | $6.55 | 1 |
| 2025-11-19 | 100.00 | $6.55 | 1 |
| 2025-11-18 | 100.00 | $6.55 | 1 |
| 2025-11-17 | 100.00 | $6.55 | 1 |
| 2025-11-14 | 100.00 | $6.55 | 1 |
| 2025-11-13 | 100.00 | $6.55 | 1 |
| 2025-11-12 | 100.00 | $6.55 | 1 |
| 2025-11-11 | 100.00 | $6.55 | 1 |
| 2025-11-10 | 100.00 | $6.55 | 1 |
| 2025-11-07 | 100.00 | $6.55 | 1 |
| 2025-11-06 | 100.00 | $6.55 | 1 |
| 2025-11-05 | 100.00 | $6.55 | 1 |
| 2025-11-04 | 100.00 | $6.55 | 1 |
| 2025-11-03 | 100.00 | $6.55 | 1 |
| 2025-10-31 | 100.00 | $6.55 | 1 |
| 2025-10-30 | 100.00 | $6.55 | 1 |
| 2025-10-29 | 100.00 | $6.55 | 1 |
| 2025-10-28 | 100.00 | $6.55 | — |
| 2025-10-27 | 100.00 | $6.55 | — |
| 2025-10-24 | 100.00 | $6.55 | — |
| 2025-10-23 | 100.00 | $6.55 | — |
| 2025-10-22 | 100.00 | $6.55 | — |
| 2025-10-21 | 100.00 | $6.55 | — |
| 2025-10-20 | 100.00 | $6.55 | — |
| 2025-10-17 | 100.00 | $6.55 | — |
| 2025-10-16 | 100.00 | $6.55 | — |
| 2025-10-15 | 99.99 | $6.55 | — |
| 2025-10-14 | 99.99 | $6.55 | — |
| 2025-10-13 | 99.99 | $6.55 | — |
| 2025-10-10 | 99.99 | $6.55 | — |
| 2025-10-09 | 99.99 | $6.55 | — |
| 2025-10-08 | 99.99 | $6.55 | — |
| 2025-10-07 | 99.99 | $6.55 | — |
| 2025-10-06 | 99.99 | $6.55 | — |
| 2025-10-03 | 99.99 | $6.55 | — |
| 2025-10-02 | 99.99 | $6.55 | — |
| 2025-10-01 | 99.99 | $6.55 | — |
| 2025-09-30 | 99.99 | $6.55 | — |
| 2025-09-29 | 99.99 | $6.55 | — |
| 2025-09-26 | 99.99 | $6.55 | — |
| 2025-09-25 | 99.99 | $6.55 | — |
| 2025-09-24 | 99.99 | $6.55 | — |
| 2025-09-23 | 99.99 | $6.55 | — |
| 2025-09-22 | 99.99 | $6.55 | — |
| 2025-09-19 | 99.99 | $6.55 | — |
| 2025-09-18 | 99.99 | $6.55 | — |
| 2025-09-17 | 99.99 | $6.55 | — |
| 2025-09-16 | 99.98 | $6.55 | — |
| 2025-09-15 | 99.98 | $6.55 | — |
| 2025-09-12 | 99.98 | $6.55 | — |
| 2025-09-11 | 99.98 | $6.55 | — |
| 2025-09-10 | 99.98 | $6.55 | — |
| 2025-09-09 | 99.98 | $6.55 | — |
| 2025-09-08 | 99.98 | $6.55 | — |
| 2025-09-05 | 99.98 | $6.55 | — |
| 2025-09-04 | 99.98 | $6.55 | — |
| 2025-09-03 | 99.98 | $6.55 | — |
| 2025-09-02 | 99.97 | $6.55 | — |
| 2025-08-29 | 99.97 | $6.55 | — |
| 2025-08-28 | 99.97 | $6.55 | — |
| 2025-08-27 | 99.97 | $6.55 | — |
| 2025-08-26 | 99.97 | $6.55 | — |
| 2025-08-25 | 99.97 | $6.55 | — |
| 2025-08-22 | 99.96 | $6.55 | — |
| 2025-08-21 | 99.96 | $6.55 | — |
| 2025-08-20 | 99.96 | $6.55 | — |
| 2025-08-19 | 99.96 | $6.55 | — |
| 2025-08-18 | 99.96 | $6.55 | — |
| 2025-08-15 | 99.95 | $6.55 | — |
| 2025-08-14 | 99.95 | $6.55 | — |
| 2025-08-13 | 99.95 | $6.55 | — |
| 2025-08-12 | 99.95 | $6.55 | — |
| 2025-08-11 | 99.94 | $6.55 | — |
| 2025-08-08 | 99.94 | $6.55 | — |
| 2025-08-07 | 99.94 | $6.55 | — |
| 2025-08-06 | 99.93 | $6.55 | — |
| 2025-08-05 | 99.93 | $6.55 | — |
| 2025-08-04 | 99.93 | $6.55 | — |
| 2025-08-01 | 99.92 | $6.55 | — |
| 2025-07-31 | 99.92 | $6.55 | — |
| 2025-07-30 | 99.92 | $6.55 | — |
| 2025-07-29 | 99.91 | $6.55 | — |
| 2025-07-28 | 99.91 | $6.55 | — |
| 2025-07-25 | 99.90 | $6.55 | — |
| 2025-07-24 | 99.90 | $6.55 | — |
| 2025-07-23 | 99.89 | $6.55 | — |
| 2025-07-22 | 99.89 | $6.55 | — |
| 2025-07-21 | 99.88 | $6.55 | — |
| 2025-07-18 | 99.87 | $6.55 | — |
| 2025-07-17 | 99.87 | $6.55 | — |
| 2025-07-16 | 99.86 | $6.55 | — |
| 2025-07-15 | 99.85 | $6.55 | — |
| 2025-07-14 | 99.84 | $6.55 | — |
| 2025-07-11 | 99.84 | $6.55 | — |
| 2025-07-10 | 99.83 | $6.55 | — |
| 2025-07-09 | 99.82 | $6.55 | — |
| 2025-07-08 | 99.81 | $6.55 | — |
| 2025-07-07 | 99.80 | $6.55 | — |
| 2025-07-03 | 99.79 | $6.55 | — |
| 2025-07-02 | 99.78 | $6.55 | — |
| 2025-07-01 | 99.77 | $6.55 | — |
| 2025-06-30 | 99.75 | $6.55 | — |
| 2025-06-27 | 99.74 | $6.55 | — |
| 2025-06-26 | 99.73 | $6.55 | — |
| 2025-06-25 | 99.71 | $6.55 | — |
| 2025-06-24 | 99.70 | $6.55 | — |
| 2025-06-23 | 99.68 | $6.55 | — |
| 2025-06-20 | 99.66 | $6.55 | — |
| 2025-06-18 | 99.65 | $6.55 | — |
| 2025-06-17 | 99.63 | $6.55 | — |
| 2025-06-16 | 99.61 | $6.55 | — |
| 2025-06-13 | 99.59 | $6.55 | — |
| 2025-06-12 | 99.57 | $6.55 | — |
| 2025-06-11 | 99.54 | $6.55 | — |
| 2025-06-10 | 99.52 | $6.55 | — |
| 2025-06-09 | 99.49 | $6.55 | — |
| 2025-06-06 | 99.47 | $6.55 | — |
| 2025-06-05 | 99.44 | $6.55 | — |
| 2025-06-04 | 99.41 | $6.55 | — |
| 2025-06-03 | 99.38 | $6.55 | — |
| 2025-06-02 | 99.34 | $6.55 | — |
| 2025-05-30 | 99.31 | $6.55 | — |
| 2025-05-29 | 99.27 | $6.55 | — |
| 2025-05-28 | 99.24 | $6.55 | — |
| 2025-05-27 | 99.20 | $6.55 | — |
| 2025-05-23 | 99.15 | $6.55 | — |
| 2025-05-22 | 99.11 | $6.55 | — |
| 2025-05-21 | 99.06 | $6.55 | — |
| 2025-05-20 | 99.01 | $6.55 | — |
| 2025-05-19 | 98.96 | $6.55 | — |
| 2025-05-16 | 98.91 | $6.55 | — |
| 2025-05-15 | 98.85 | $6.55 | — |
| 2025-05-14 | 98.79 | $6.55 | — |
| 2025-05-13 | 98.72 | $6.55 | — |
| 2025-05-12 | 98.66 | $6.55 | — |
| 2025-05-09 | 98.59 | $6.55 | — |
| 2025-05-08 | 98.51 | $6.55 | — |
| 2025-05-07 | 98.43 | $6.55 | — |
| 2025-05-06 | 98.35 | $6.55 | — |
| 2025-05-05 | 98.26 | $6.55 | — |
| 2025-05-02 | 98.17 | $6.55 | — |
| 2025-05-01 | 98.08 | $6.55 | — |
| 2025-04-30 | 97.97 | $6.55 | — |
| 2025-04-29 | 97.87 | $6.55 | — |
| 2025-04-28 | 97.76 | $6.55 | — |
| 2025-04-25 | 97.64 | $6.55 | — |
| 2025-04-24 | 97.51 | $6.55 | — |
| 2025-04-23 | 97.38 | $6.55 | — |
| 2025-04-22 | 97.24 | $6.55 | — |
| 2025-04-21 | 97.10 | $6.55 | — |
| 2025-04-17 | 96.95 | $6.55 | — |
| 2025-04-16 | 96.79 | $6.55 | — |
| 2025-04-15 | 96.62 | $6.55 | — |
| 2025-04-14 | 96.44 | $6.55 | — |
| 2025-04-11 | 96.25 | $6.55 | — |
| 2025-04-10 | 96.05 | $6.55 | — |
| 2025-04-09 | 95.85 | $6.55 | — |
| 2025-04-08 | 95.63 | $6.55 | 300 |
| 2025-04-07 | 95.40 | $6.30 | — |
| 2025-04-04 | 95.40 | $6.30 | — |
| 2025-04-03 | 95.40 | $6.30 | — |
| 2025-04-02 | 95.40 | $6.30 | — |
| 2025-04-01 | 95.40 | $6.30 | — |
| 2025-03-31 | 95.40 | $6.30 | — |
| 2025-03-28 | 95.40 | $6.30 | — |
| 2025-03-27 | 95.40 | $6.30 | — |
| 2025-03-26 | 95.40 | $6.30 | — |
| 2025-03-25 | 95.40 | $6.30 | — |
| 2025-03-24 | 95.40 | $6.30 | — |
| 2025-03-21 | 95.40 | $6.30 | — |
| 2025-03-20 | 95.40 | $6.30 | — |
| 2025-03-19 | 95.40 | $6.30 | — |
| 2025-03-18 | 95.40 | $6.30 | — |
| 2025-03-17 | 95.40 | $6.30 | — |
| 2025-03-14 | 95.40 | $6.30 | — |
| 2025-03-13 | 95.40 | $6.30 | — |
| 2025-03-12 | 95.40 | $6.30 | — |
| 2025-03-11 | 95.40 | $6.30 | — |
| 2025-03-10 | 95.40 | $6.30 | — |
| 2025-03-07 | 95.40 | $6.30 | — |
| 2025-03-06 | 95.40 | $6.30 | — |
| 2025-03-05 | 95.40 | $6.30 | — |
| 2025-03-04 | 95.40 | $6.30 | — |
| 2025-03-03 | 95.40 | $6.30 | — |
| 2025-02-28 | 95.40 | $6.30 | — |
| 2025-02-27 | 95.40 | $6.30 | — |
| 2025-02-26 | 95.40 | $6.30 | — |
| 2025-02-25 | 95.40 | $6.30 | — |
| 2025-02-24 | 95.40 | $6.30 | — |
| 2025-02-21 | 95.40 | $6.30 | — |
| 2025-02-20 | 95.40 | $6.30 | — |
| 2025-02-19 | 95.40 | $6.30 | — |
| 2025-02-18 | 95.40 | $6.30 | — |
| 2025-02-14 | 95.40 | $6.30 | — |
| 2025-02-13 | 95.40 | $6.30 | — |
| 2025-02-12 | 95.40 | $6.30 | — |
| 2025-02-11 | 95.40 | $6.30 | — |
| 2025-02-10 | 95.40 | $6.30 | — |
| 2025-02-07 | 95.40 | $6.30 | — |
| 2025-02-06 | 95.40 | $6.30 | — |
| 2025-02-05 | 95.40 | $6.30 | — |
| 2025-02-04 | 95.40 | $6.30 | — |
| 2025-02-03 | 95.40 | $6.30 | — |
| 2025-01-31 | 95.40 | $6.30 | — |
| 2025-01-30 | 95.40 | $6.30 | — |
| 2025-01-29 | 95.40 | $6.30 | — |
| 2025-01-28 | 95.40 | $6.30 | — |
| 2025-01-27 | 95.40 | $6.30 | — |
| 2025-01-24 | 95.40 | $6.30 | — |
| 2025-01-23 | 95.40 | $6.30 | — |
| 2025-01-22 | 95.40 | $6.30 | — |
| 2025-01-21 | 95.40 | $6.30 | — |
| 2025-01-17 | 95.40 | $6.30 | — |
| 2025-01-16 | 95.40 | $6.30 | — |
| 2025-01-15 | 95.40 | $6.30 | — |
| 2025-01-14 | 95.40 | $6.30 | — |
| 2025-01-13 | 95.40 | $6.30 | — |
| 2025-01-10 | 95.40 | $6.30 | — |
| 2025-01-08 | 95.40 | $6.30 | — |
| 2025-01-07 | 95.40 | $6.30 | — |
| 2025-01-06 | 95.40 | $6.30 | — |
| 2025-01-03 | 95.40 | $6.30 | — |
| 2025-01-02 | 95.40 | $6.30 | — |
| 2024-12-31 | 95.40 | $6.30 | — |
| 2024-12-30 | 95.40 | $6.30 | — |
| 2024-12-27 | 95.40 | $6.30 | — |
| 2024-12-26 | 95.40 | $6.30 | — |
| 2024-12-24 | 95.40 | $6.30 | — |
| 2024-12-23 | 95.40 | $6.30 | — |
| 2024-12-20 | 95.40 | $6.30 | — |
| 2024-12-19 | 95.40 | $6.30 | — |
| 2024-12-18 | 95.40 | $6.30 | — |
| 2024-12-17 | 95.40 | $6.30 | — |
| 2024-12-16 | 95.40 | $6.30 | — |
| 2024-12-13 | 95.40 | $6.30 | — |
| 2024-12-12 | 95.40 | $6.30 | — |
| 2024-12-11 | 95.40 | $6.30 | — |
| 2024-12-10 | 95.40 | $6.30 | — |
| 2024-12-09 | 95.40 | $6.30 | — |
| 2024-12-06 | 95.40 | $6.30 | — |
| 2024-12-05 | 95.40 | $6.30 | — |
| 2024-12-04 | 95.40 | $6.30 | — |
| 2024-12-03 | 95.40 | $6.30 | — |
| 2024-12-02 | 95.40 | $6.30 | — |
| 2024-11-29 | 95.40 | $6.30 | — |
| 2024-11-27 | 95.40 | $6.30 | — |
| 2024-11-26 | 95.40 | $6.30 | — |
| 2024-11-25 | 95.40 | $6.30 | — |
| 2024-11-22 | 95.40 | $6.30 | — |
| 2024-11-21 | 95.40 | $6.30 | — |
| 2024-11-20 | 95.40 | $6.30 | — |
| 2024-11-19 | 95.40 | $6.30 | — |
| 2024-11-18 | 95.40 | $6.30 | — |
| 2024-11-15 | 95.40 | $6.30 | — |
| 2024-11-14 | 95.40 | $6.30 | — |
| 2024-11-13 | 95.40 | $6.30 | — |
| 2024-11-12 | 95.40 | $6.30 | — |
| 2024-11-11 | 95.40 | $6.30 | — |
| 2024-11-08 | 95.40 | $6.30 | — |
| 2024-11-07 | 95.40 | $6.30 | — |
| 2024-11-06 | 95.40 | $6.30 | — |
| 2024-11-05 | 95.40 | $6.30 | — |
| 2024-11-04 | 95.40 | $6.30 | — |
| 2024-11-01 | 95.40 | $6.30 | — |
| 2024-10-31 | 95.40 | $6.30 | — |
| 2024-10-30 | 95.40 | $6.30 | — |
| 2024-10-29 | 95.40 | $6.30 | — |
| 2024-10-28 | 95.40 | $6.30 | — |
| 2024-10-25 | 95.40 | $6.30 | — |
| 2024-10-24 | 95.40 | $6.30 | — |
| 2024-10-23 | 95.40 | $6.30 | — |
| 2024-10-22 | 95.40 | $6.30 | — |
| 2024-10-21 | 95.40 | $6.30 | — |
| 2024-10-18 | 95.40 | $6.30 | — |
| 2024-10-17 | 95.40 | $6.30 | — |
| 2024-10-16 | 95.40 | $6.30 | — |
| 2024-10-15 | 95.40 | $6.30 | — |
| 2024-10-14 | 95.40 | $6.30 | — |
| 2024-10-11 | 95.40 | $6.30 | — |
| 2024-10-10 | 95.40 | $6.30 | — |
| 2024-10-09 | 95.40 | $6.30 | — |
| 2024-10-08 | 95.40 | $6.30 | — |
| 2024-10-07 | 95.40 | $6.30 | — |
| 2024-10-04 | 95.40 | $6.30 | — |
| 2024-10-03 | 95.40 | $6.30 | — |
| 2024-10-02 | 95.40 | $6.30 | — |
| 2024-10-01 | 95.40 | $6.30 | — |
| 2024-09-30 | 95.40 | $6.30 | — |
| 2024-09-27 | 95.40 | $6.30 | — |
| 2024-09-26 | 95.40 | $6.30 | — |
| 2024-09-25 | 95.40 | $6.30 | — |
| 2024-09-24 | 95.40 | $6.30 | — |
| 2024-09-23 | 95.40 | $6.30 | — |
| 2024-09-20 | 95.40 | $6.30 | — |
| 2024-09-19 | 95.40 | $6.30 | — |
| 2024-09-18 | 95.40 | $6.30 | — |
| 2024-09-17 | 95.40 | $6.30 | — |
| 2024-09-16 | 95.40 | $6.30 | — |
| 2024-09-13 | 95.40 | $6.30 | — |
| 2024-09-12 | 95.40 | $6.30 | — |
| 2024-09-11 | 95.40 | $6.30 | — |
| 2024-09-10 | 95.40 | $6.30 | — |
| 2024-09-09 | 95.40 | $6.30 | — |
| 2024-09-06 | 95.40 | $6.30 | — |
| 2024-09-05 | 95.40 | $6.30 | — |
| 2024-09-04 | 95.40 | $6.30 | — |
| 2024-09-03 | 95.40 | $6.30 | — |
| 2024-08-30 | 95.40 | $6.30 | — |
| 2024-08-29 | 95.40 | $6.30 | — |
| 2024-08-28 | 95.40 | $6.30 | — |
| 2024-08-27 | 95.40 | $6.30 | — |
| 2024-08-26 | 95.40 | $6.30 | — |
| 2024-08-23 | 95.40 | $6.30 | — |
| 2024-08-22 | 95.40 | $6.30 | — |
| 2024-08-21 | 95.40 | $6.30 | — |
| 2024-08-20 | 95.40 | $6.30 | — |
| 2024-08-19 | 95.40 | $6.30 | — |
| 2024-08-16 | 95.40 | $6.30 | — |
| 2024-08-15 | 95.40 | $6.30 | — |
| 2024-08-14 | 95.40 | $6.30 | — |
| 2024-08-13 | 95.40 | $6.30 | — |
| 2024-08-12 | 95.40 | $6.30 | — |
| 2024-08-09 | 95.40 | $6.30 | — |
| 2024-08-08 | 95.40 | $6.30 | — |
| 2024-08-07 | 95.40 | $6.30 | — |
| 2024-08-06 | 95.40 | $6.30 | — |
| 2024-08-05 | 95.40 | $6.30 | — |
| 2024-08-02 | 95.40 | $6.30 | — |
| 2024-08-01 | 95.40 | $6.30 | — |
| 2024-07-31 | 95.40 | $6.30 | — |
| 2024-07-30 | 95.40 | $6.30 | — |
| 2024-07-29 | 95.40 | $6.30 | — |
| 2024-07-26 | 95.40 | $6.30 | — |
| 2024-07-25 | 95.40 | $6.30 | — |
| 2024-07-24 | 95.40 | $6.30 | — |
| 2024-07-23 | 95.40 | $6.30 | — |
| 2024-07-22 | 95.40 | $6.30 | — |
| 2024-07-19 | 95.40 | $6.30 | — |
| 2024-07-18 | 95.40 | $6.30 | — |
| 2024-07-17 | 95.40 | $6.30 | — |
| 2024-07-16 | 95.40 | $6.30 | — |
| 2024-07-15 | 95.40 | $6.30 | — |
| 2024-07-12 | 95.40 | $6.30 | 2800 |
| 2024-07-11 | 95.40 | $6.30 | — |
| 2024-07-10 | 95.40 | $6.30 | — |
| 2024-07-09 | 95.40 | $6.30 | — |
| 2024-07-08 | 95.40 | $6.30 | — |
| 2024-07-05 | 95.40 | $6.30 | — |
| 2024-07-03 | 95.40 | $6.30 | — |
| 2024-07-02 | 95.39 | $6.30 | — |
| 2024-07-01 | 95.39 | $6.30 | — |
| 2024-06-28 | 95.39 | $6.30 | — |
| 2024-06-27 | 95.39 | $6.30 | — |
| 2024-06-26 | 95.39 | $6.30 | — |
| 2024-06-25 | 95.39 | $6.30 | — |
| 2024-06-24 | 95.39 | $6.30 | — |
| 2024-06-21 | 95.39 | $6.30 | — |
| 2024-06-20 | 95.39 | $6.30 | — |
| 2024-06-18 | 95.39 | $6.30 | — |
| 2024-06-17 | 95.39 | $6.30 | — |
| 2024-06-14 | 95.39 | $6.30 | — |
| 2024-06-13 | 95.39 | $6.30 | — |
| 2024-06-12 | 95.39 | $6.30 | — |
| 2024-06-11 | 95.39 | $6.30 | — |
| 2024-06-10 | 95.39 | $6.30 | — |
| 2024-06-07 | 95.39 | $6.30 | — |
| 2024-06-06 | 95.39 | $6.30 | — |
| 2024-06-05 | 95.39 | $6.30 | — |
| 2024-06-04 | 95.39 | $6.30 | — |
| 2024-06-03 | 95.39 | $6.30 | — |
| 2024-05-31 | 95.39 | $6.30 | — |
| 2024-05-30 | 95.39 | $6.30 | — |
| 2024-05-29 | 95.39 | $6.30 | — |
| 2024-05-28 | 95.39 | $6.30 | — |
| 2024-05-24 | 95.39 | $6.30 | — |
| 2024-05-23 | 95.39 | $6.30 | — |
| 2024-05-22 | 95.39 | $6.30 | — |
| 2024-05-21 | 95.38 | $6.30 | — |
| 2024-05-20 | 95.38 | $6.30 | — |
| 2024-05-17 | 95.38 | $6.30 | — |
| 2024-05-16 | 95.38 | $6.30 | — |
| 2024-05-15 | 95.38 | $6.30 | — |
| 2024-05-14 | 95.38 | $6.30 | — |
| 2024-05-13 | 95.38 | $6.30 | — |
| 2024-05-10 | 95.38 | $6.30 | — |
| 2024-05-09 | 95.38 | $6.30 | — |
| 2024-05-08 | 95.38 | $6.30 | — |
| 2024-05-07 | 95.38 | $6.30 | — |
| 2024-05-06 | 95.37 | $6.30 | — |
| 2024-05-03 | 95.37 | $6.30 | — |
| 2024-05-02 | 95.37 | $6.30 | — |
| 2024-05-01 | 95.37 | $6.30 | — |
| 2024-04-30 | 95.37 | $6.30 | — |
| 2024-04-29 | 95.37 | $6.30 | — |
| 2024-04-26 | 95.37 | $6.30 | — |
| 2024-04-25 | 95.36 | $6.30 | — |
| 2024-04-24 | 95.36 | $6.30 | — |
| 2024-04-23 | 95.36 | $6.30 | — |
| 2024-04-22 | 95.36 | $6.30 | — |
| 2024-04-19 | 95.36 | $6.30 | — |
| 2024-04-18 | 95.35 | $6.30 | — |
| 2024-04-17 | 95.35 | $6.30 | — |
| 2024-04-16 | 95.35 | $6.30 | — |
| 2024-04-15 | 95.35 | $6.30 | — |
| 2024-04-12 | 95.34 | $6.30 | — |
| 2024-04-11 | 95.34 | $6.30 | — |
| 2024-04-10 | 95.34 | $6.30 | — |
| 2024-04-09 | 95.33 | $6.30 | — |
| 2024-04-08 | 95.33 | $6.30 | — |
| 2024-04-05 | 95.33 | $6.30 | — |
| 2024-04-04 | 95.32 | $6.30 | — |
| 2024-04-03 | 95.32 | $6.30 | — |
| 2024-04-02 | 95.32 | $6.30 | — |
| 2024-04-01 | 95.31 | $6.30 | — |
| 2024-03-28 | 95.31 | $6.30 | — |
| 2024-03-27 | 95.30 | $6.30 | — |
| 2024-03-26 | 95.30 | $6.30 | — |
| 2024-03-25 | 95.29 | $6.30 | — |
| 2024-03-22 | 95.29 | $6.30 | — |
| 2024-03-21 | 95.28 | $6.30 | — |
| 2024-03-20 | 95.27 | $6.30 | — |
| 2024-03-19 | 95.27 | $6.30 | — |
| 2024-03-18 | 95.26 | $6.30 | — |
| 2024-03-15 | 95.25 | $6.30 | — |
| 2024-03-14 | 95.25 | $6.30 | — |
| 2024-03-13 | 95.24 | $6.30 | — |
| 2024-03-12 | 95.23 | $6.30 | — |
| 2024-03-11 | 95.22 | $6.30 | — |
| 2024-03-08 | 95.21 | $6.30 | — |
| 2024-03-07 | 95.20 | $6.30 | — |
| 2024-03-06 | 95.19 | $6.30 | — |
| 2024-03-05 | 95.18 | $6.30 | — |
| 2024-03-04 | 95.17 | $6.30 | — |
| 2024-03-01 | 95.16 | $6.30 | — |
| 2024-02-29 | 95.14 | $6.30 | — |
| 2024-02-28 | 95.13 | $6.30 | — |
| 2024-02-27 | 95.12 | $6.30 | — |
| 2024-02-26 | 95.10 | $6.30 | — |
| 2024-02-23 | 95.09 | $6.30 | — |
| 2024-02-22 | 95.07 | $6.30 | — |
| 2024-02-21 | 95.05 | $6.30 | — |
| 2024-02-20 | 95.03 | $6.30 | — |
| 2024-02-16 | 95.02 | $6.30 | — |
| 2024-02-15 | 95.00 | $6.30 | — |
| 2024-02-14 | 94.97 | $6.30 | — |
| 2024-02-13 | 94.95 | $6.30 | — |
| 2024-02-12 | 94.93 | $6.30 | — |
| 2024-02-09 | 94.90 | $6.30 | — |
| 2024-02-08 | 94.88 | $6.30 | — |
| 2024-02-07 | 94.85 | $6.30 | — |
| 2024-02-06 | 94.82 | $6.30 | — |
| 2024-02-05 | 94.79 | $6.30 | — |
| 2024-02-02 | 94.76 | $6.30 | — |
| 2024-02-01 | 94.73 | $6.30 | — |
| 2024-01-31 | 94.69 | $6.30 | — |
| 2024-01-30 | 94.65 | $6.30 | — |
| 2024-01-29 | 94.61 | $6.30 | — |
| 2024-01-26 | 94.57 | $6.30 | — |
| 2024-01-25 | 94.53 | $6.30 | — |
| 2024-01-24 | 94.48 | $6.30 | — |
| 2024-01-23 | 94.44 | $6.30 | — |
| 2024-01-22 | 94.38 | $6.30 | — |
| 2024-01-19 | 94.33 | $6.30 | — |
| 2024-01-18 | 94.28 | $6.30 | — |
| 2024-01-17 | 94.22 | $6.30 | — |
| 2024-01-16 | 94.15 | $6.30 | — |
| 2024-01-12 | 94.09 | $6.30 | — |
| 2024-01-11 | 94.02 | $6.30 | — |
| 2024-01-10 | 93.95 | $6.30 | — |
| 2024-01-09 | 93.87 | $6.30 | — |
| 2024-01-08 | 93.79 | $6.30 | — |
| 2024-01-05 | 93.71 | $6.30 | — |
| 2024-01-04 | 93.62 | $6.30 | — |
| 2024-01-03 | 93.52 | $6.30 | — |
| 2024-01-02 | 93.42 | $6.30 | — |
| 2023-12-29 | 93.32 | $6.30 | — |
| 2023-12-28 | 93.21 | $6.30 | — |
| 2023-12-27 | 93.10 | $6.30 | — |
| 2023-12-26 | 92.97 | $6.30 | — |
| 2023-12-22 | 92.85 | $6.30 | — |
| 2023-12-21 | 92.71 | $6.30 | — |
| 2023-12-20 | 92.57 | $6.30 | 900 |
| 2023-12-19 | 92.42 | $5.78 | — |
| 2023-12-18 | 93.08 | $5.78 | — |
| 2023-12-15 | 93.78 | $5.78 | — |
| 2023-12-14 | 94.51 | $5.78 | — |
| 2023-12-13 | 95.28 | $5.78 | — |
| 2023-12-12 | 96.09 | $5.78 | — |
| 2023-12-11 | 96.94 | $5.78 | — |
| 2023-12-08 | 97.84 | $5.78 | — |
| 2023-12-07 | 98.79 | $5.78 | 600 |
| 2023-12-06 | 99.78 | $5.56 | — |
| 2023-12-05 | 99.77 | $5.56 | — |
| 2023-12-04 | 99.76 | $5.56 | — |
| 2023-12-01 | 99.75 | $5.56 | — |
| 2023-11-30 | 99.74 | $5.56 | — |
| 2023-11-29 | 99.72 | $5.56 | — |
| 2023-11-28 | 99.71 | $5.56 | — |
| 2023-11-27 | 99.69 | $5.56 | — |
| 2023-11-24 | 99.68 | $5.56 | — |
| 2023-11-22 | 99.66 | $5.56 | — |
| 2023-11-21 | 99.64 | $5.56 | — |
| 2023-11-20 | 99.62 | $5.56 | — |
| 2023-11-17 | 99.60 | $5.56 | — |
| 2023-11-16 | 99.58 | $5.56 | — |
| 2023-11-15 | 99.56 | $5.56 | — |
| 2023-11-14 | 99.54 | $5.56 | 3900 |
| 2023-11-13 | 99.51 | $5.56 | — |
| 2023-11-10 | 99.49 | $5.56 | — |
| 2023-11-09 | 99.46 | $5.56 | — |
| 2023-11-08 | 99.43 | $5.56 | — |
| 2023-11-07 | 99.40 | $5.56 | — |
| 2023-11-06 | 99.37 | $5.56 | — |
| 2023-11-03 | 99.34 | $5.56 | — |
| 2023-11-02 | 99.31 | $5.56 | — |
| 2023-11-01 | 99.27 | $5.56 | — |
| 2023-10-31 | 99.23 | $5.56 | — |
| 2023-10-30 | 99.19 | $5.56 | — |
| 2023-10-27 | 99.15 | $5.56 | — |
| 2023-10-26 | 99.10 | $5.56 | — |
| 2023-10-25 | 99.06 | $5.56 | — |
| 2023-10-24 | 99.01 | $5.56 | — |
| 2023-10-23 | 98.96 | $5.56 | — |
| 2023-10-20 | 98.90 | $5.56 | — |
| 2023-10-19 | 98.84 | $5.56 | — |
| 2023-10-18 | 98.78 | $5.56 | — |
| 2023-10-17 | 98.72 | $5.56 | — |
| 2023-10-16 | 98.65 | $5.56 | — |
| 2023-10-13 | 98.58 | $5.56 | — |
| 2023-10-12 | 98.51 | $5.56 | — |
| 2023-10-11 | 98.43 | $5.56 | — |
| 2023-10-10 | 98.35 | $5.56 | — |
| 2023-10-09 | 98.26 | $5.56 | — |
| 2023-10-06 | 98.17 | $5.56 | — |
| 2023-10-05 | 98.07 | $5.56 | — |
| 2023-10-04 | 97.97 | $5.56 | — |
| 2023-10-03 | 97.87 | $5.56 | 2323 |
| 2023-10-02 | 97.75 | $5.82 | — |
| 2023-09-29 | 97.75 | $5.82 | — |
| 2023-09-28 | 97.75 | $5.82 | — |
| 2023-09-27 | 97.75 | $5.82 | — |
| 2023-09-26 | 97.75 | $5.82 | — |
| 2023-09-25 | 97.75 | $5.82 | — |
| 2023-09-22 | 97.75 | $5.82 | — |
| 2023-09-21 | 97.75 | $5.82 | — |
| 2023-09-20 | 97.75 | $5.82 | — |
| 2023-09-19 | 97.75 | $5.82 | — |
| 2023-09-18 | 97.75 | $5.82 | — |
| 2023-09-15 | 97.75 | $5.82 | — |
| 2023-09-14 | 97.75 | $5.82 | — |
| 2023-09-13 | 97.75 | $5.82 | — |
| 2023-09-12 | 97.75 | $5.82 | — |
| 2023-09-11 | 97.75 | $5.82 | — |
| 2023-09-08 | 97.75 | $5.82 | — |
| 2023-09-07 | 97.75 | $5.82 | — |
| 2023-09-06 | 97.75 | $5.82 | — |
| 2023-09-05 | 97.75 | $5.82 | — |
| 2023-09-01 | 97.75 | $5.82 | — |
| 2023-08-31 | 97.75 | $5.82 | — |
| 2023-08-30 | 97.75 | $5.82 | — |
| 2023-08-29 | 97.75 | $5.82 | — |
| 2023-08-28 | 97.75 | $5.82 | — |
| 2023-08-25 | 97.75 | $5.82 | — |
| 2023-08-24 | 97.75 | $5.82 | — |
| 2023-08-23 | 97.75 | $5.82 | — |
| 2023-08-22 | 97.75 | $5.82 | — |
| 2023-08-21 | 97.75 | $5.82 | — |
| 2023-08-18 | 97.75 | $5.82 | — |
| 2023-08-17 | 97.75 | $5.82 | — |
| 2023-08-16 | 97.75 | $5.82 | — |
| 2023-08-15 | 97.75 | $5.82 | 1500 |
| 2023-08-14 | 97.75 | $5.82 | — |
| 2023-08-11 | 97.75 | $5.82 | — |
| 2023-08-10 | 97.75 | $5.82 | — |
| 2023-08-09 | 97.75 | $5.82 | — |
| 2023-08-08 | 97.75 | $5.82 | — |
| 2023-08-07 | 97.75 | $5.82 | — |
| 2023-08-04 | 97.75 | $5.82 | — |
| 2023-08-03 | 97.75 | $5.82 | — |
| 2023-08-02 | 97.74 | $5.82 | — |
| 2023-08-01 | 97.74 | $5.82 | — |
| 2023-07-31 | 97.74 | $5.82 | — |
| 2023-07-28 | 97.74 | $5.82 | — |
| 2023-07-27 | 97.74 | $5.82 | — |
| 2023-07-26 | 97.74 | $5.82 | — |
| 2023-07-25 | 97.74 | $5.82 | — |
| 2023-07-24 | 97.74 | $5.82 | — |
| 2023-07-21 | 97.74 | $5.82 | — |
| 2023-07-20 | 97.74 | $5.82 | — |
| 2023-07-19 | 97.74 | $5.82 | — |
| 2023-07-18 | 97.74 | $5.82 | — |
| 2023-07-17 | 97.74 | $5.82 | — |
| 2023-07-14 | 97.74 | $5.82 | — |
| 2023-07-13 | 97.73 | $5.82 | — |
| 2023-07-12 | 97.73 | $5.82 | — |
| 2023-07-11 | 97.73 | $5.82 | — |
| 2023-07-10 | 97.73 | $5.82 | — |
| 2023-07-07 | 97.73 | $5.82 | — |
| 2023-07-06 | 97.73 | $5.82 | — |
| 2023-07-05 | 97.73 | $5.82 | — |
| 2023-07-03 | 97.73 | $5.82 | — |
| 2023-06-30 | 97.72 | $5.82 | — |
| 2023-06-29 | 97.72 | $5.82 | — |
| 2023-06-28 | 97.72 | $5.82 | — |
| 2023-06-27 | 97.72 | $5.82 | — |
| 2023-06-26 | 97.72 | $5.82 | — |
| 2023-06-23 | 97.72 | $5.82 | — |
| 2023-06-22 | 97.71 | $5.82 | — |
| 2023-06-21 | 97.71 | $5.82 | — |
| 2023-06-20 | 97.71 | $5.82 | 1462 |
| 2023-06-16 | 97.71 | $5.82 | — |
| 2023-06-15 | 97.70 | $5.82 | — |
| 2023-06-14 | 97.70 | $5.82 | — |
| 2023-06-13 | 97.70 | $5.82 | — |
| 2023-06-12 | 97.70 | $5.82 | — |
| 2023-06-09 | 97.69 | $5.82 | — |
| 2023-06-08 | 97.69 | $5.82 | — |
| 2023-06-07 | 97.69 | $5.82 | — |
| 2023-06-06 | 97.68 | $5.82 | — |
| 2023-06-05 | 97.68 | $5.82 | — |
| 2023-06-02 | 97.67 | $5.82 | — |
| 2023-06-01 | 97.67 | $5.82 | — |
| 2023-05-31 | 97.66 | $5.82 | — |
| 2023-05-30 | 97.66 | $5.82 | — |
| 2023-05-26 | 97.66 | $5.82 | — |
| 2023-05-25 | 97.65 | $5.82 | — |
| 2023-05-24 | 97.64 | $5.82 | — |
| 2023-05-23 | 97.64 | $5.82 | — |
| 2023-05-22 | 97.63 | $5.82 | — |
| 2023-05-19 | 97.63 | $5.82 | — |
| 2023-05-18 | 97.62 | $5.82 | — |
| 2023-05-17 | 97.61 | $5.82 | — |
| 2023-05-16 | 97.60 | $5.82 | — |
| 2023-05-15 | 97.60 | $5.82 | — |
| 2023-05-12 | 97.59 | $5.82 | — |
| 2023-05-11 | 97.58 | $5.82 | — |
| 2023-05-10 | 97.57 | $5.82 | — |
| 2023-05-09 | 97.56 | $5.82 | — |
| 2023-05-08 | 97.55 | $5.82 | — |
| 2023-05-05 | 97.54 | $5.82 | — |
| 2023-05-04 | 97.53 | $5.82 | — |
| 2023-05-03 | 97.52 | $5.82 | — |
| 2023-05-02 | 97.50 | $5.82 | — |
| 2023-05-01 | 97.49 | $5.82 | — |
| 2023-04-28 | 97.48 | $5.82 | — |
| 2023-04-27 | 97.46 | $5.82 | — |
| 2023-04-26 | 97.45 | $5.82 | — |
| 2023-04-25 | 97.43 | $5.82 | — |
| 2023-04-24 | 97.41 | $5.82 | — |
| 2023-04-21 | 97.40 | $5.82 | — |
| 2023-04-20 | 97.38 | $5.82 | — |
| 2023-04-19 | 97.36 | $5.82 | — |
| 2023-04-18 | 97.34 | $5.82 | — |
| 2023-04-17 | 97.31 | $5.82 | — |
| 2023-04-14 | 97.29 | $5.82 | — |
| 2023-04-13 | 97.27 | $5.82 | — |
| 2023-04-12 | 97.24 | $5.82 | — |
| 2023-04-11 | 97.21 | $5.82 | — |
| 2023-04-10 | 97.19 | $5.82 | — |
| 2023-04-06 | 97.16 | $5.82 | — |
| 2023-04-05 | 97.12 | $5.82 | — |
| 2023-04-04 | 97.09 | $5.82 | — |
| 2023-04-03 | 97.06 | $5.82 | — |
| 2023-03-31 | 97.02 | $5.82 | — |
| 2023-03-30 | 96.98 | $5.82 | — |
| 2023-03-29 | 96.94 | $5.82 | — |
| 2023-03-28 | 96.90 | $5.82 | — |
| 2023-03-27 | 96.85 | $5.82 | — |
| 2023-03-24 | 96.80 | $5.82 | — |
| 2023-03-23 | 96.75 | $5.82 | — |
| 2023-03-22 | 96.70 | $5.82 | — |
| 2023-03-21 | 96.65 | $5.82 | — |
| 2023-03-20 | 96.59 | $5.82 | — |
| 2023-03-17 | 96.53 | $5.82 | — |
| 2023-03-16 | 96.46 | $5.82 | — |
| 2023-03-15 | 96.39 | $5.82 | — |
| 2023-03-14 | 96.32 | $5.82 | — |
| 2023-03-13 | 96.25 | $5.82 | — |
| 2023-03-10 | 96.17 | $6.29 | 200 |
| 2023-03-09 | 96.28 | $6.58 | — |
| 2023-03-08 | 96.08 | $6.58 | — |
| 2023-03-07 | 95.88 | $6.58 | — |
| 2023-03-06 | 95.66 | $6.58 | — |
| 2023-03-03 | 95.43 | $6.58 | — |
| 2023-03-02 | 95.19 | $6.58 | — |
| 2023-03-01 | 94.94 | $6.58 | — |
| 2023-02-28 | 94.67 | $6.58 | — |
| 2023-02-27 | 94.39 | $6.58 | — |
| 2023-02-24 | 94.09 | $6.58 | — |
| 2023-02-23 | 93.78 | $6.58 | — |
| 2023-02-22 | 93.46 | $6.58 | — |
| 2023-02-21 | 93.11 | $6.58 | — |
| 2023-02-17 | 92.75 | $6.58 | — |
| 2023-02-16 | 92.37 | $6.58 | — |
| 2023-02-15 | 91.97 | $6.58 | — |
| 2023-02-14 | 91.54 | $6.58 | — |
| 2023-02-13 | 91.10 | $6.58 | — |
| 2023-02-10 | 90.63 | $6.58 | — |
| 2023-02-09 | 90.14 | $6.58 | — |
| 2023-02-08 | 89.62 | $6.58 | — |
| 2023-02-07 | 89.07 | $6.58 | — |
| 2023-02-06 | 88.50 | $6.58 | — |
| 2023-02-03 | 87.89 | $6.58 | — |
| 2023-02-02 | 87.25 | $6.58 | — |
| 2023-02-01 | 86.58 | $6.58 | — |
| 2023-01-31 | 85.88 | $6.58 | — |
| 2023-01-30 | 85.13 | $6.58 | — |
| 2023-01-27 | 84.35 | $6.58 | — |
| 2023-01-26 | 83.53 | $6.58 | — |
| 2023-01-25 | 82.66 | $6.58 | — |
| 2023-01-24 | 81.75 | $6.58 | — |
| 2023-01-23 | 80.79 | $6.58 | — |
| 2023-01-20 | 79.78 | $6.58 | — |
| 2023-01-19 | 78.71 | $6.58 | — |
| 2023-01-18 | 77.59 | $6.58 | — |
| 2023-01-17 | 76.41 | $6.58 | — |
| 2023-01-13 | 75.17 | $6.58 | — |
| 2023-01-12 | 73.86 | $6.58 | — |
| 2023-01-11 | 72.49 | $6.58 | — |
| 2023-01-10 | 71.04 | $6.58 | — |
| 2023-01-09 | 69.52 | $6.58 | — |
| 2023-01-06 | 67.91 | $6.58 | — |
| 2023-01-05 | 66.22 | $6.58 | — |
| 2023-01-04 | 64.45 | $6.58 | — |
| 2023-01-03 | 62.57 | $6.58 | — |
| 2022-12-30 | 60.60 | $6.58 | — |
| 2022-12-29 | 58.53 | $6.58 | — |
| 2022-12-28 | 56.35 | $6.58 | 625 |
| 2022-12-27 | 54.05 | $6.47 | — |
| 2022-12-23 | 54.05 | $6.47 | — |
| 2022-12-22 | 54.05 | $6.47 | — |
| 2022-12-21 | 54.05 | $6.47 | — |
| 2022-12-20 | 54.05 | $6.47 | — |
| 2022-12-19 | 54.05 | $6.47 | — |
| 2022-12-16 | 54.05 | $6.47 | — |
| 2022-12-15 | 54.05 | $6.47 | — |
| 2022-12-14 | 54.05 | $6.47 | — |
| 2022-12-13 | 54.05 | $6.47 | — |
| 2022-12-12 | 54.05 | $6.47 | — |
| 2022-12-09 | 54.05 | $6.47 | — |
| 2022-12-08 | 54.05 | $6.47 | — |
| 2022-12-07 | 54.05 | $6.47 | — |
| 2022-12-06 | 54.05 | $6.47 | — |
| 2022-12-05 | 54.05 | $6.47 | — |
| 2022-12-02 | 54.05 | $6.47 | — |
| 2022-12-01 | 54.05 | $6.47 | — |
| 2022-11-30 | 54.05 | $6.47 | — |
| 2022-11-29 | 54.05 | $6.47 | — |
| 2022-11-28 | 54.05 | $6.47 | — |
| 2022-11-25 | 54.05 | $6.47 | — |
| 2022-11-23 | 54.05 | $6.47 | — |
| 2022-11-22 | 54.05 | $6.47 | — |
| 2022-11-21 | 54.05 | $6.47 | — |
| 2022-11-18 | 54.05 | $6.47 | — |
| 2022-11-17 | 54.05 | $6.47 | — |
| 2022-11-16 | 54.05 | $6.47 | — |
| 2022-11-15 | 54.05 | $6.47 | — |
| 2022-11-14 | 54.05 | $6.47 | — |
| 2022-11-11 | 54.05 | $6.47 | — |
| 2022-11-10 | 54.05 | $6.47 | — |
| 2022-11-09 | 54.05 | $6.47 | — |
| 2022-11-08 | 54.05 | $6.47 | — |
| 2022-11-07 | 54.05 | $6.47 | — |
| 2022-11-04 | 54.05 | $6.47 | — |
| 2022-11-03 | 54.05 | $6.47 | — |
| 2022-11-02 | 54.05 | $6.47 | — |
| 2022-11-01 | 54.05 | $6.47 | — |
| 2022-10-31 | 54.05 | $6.47 | — |
| 2022-10-28 | 54.05 | $6.47 | — |
| 2022-10-27 | 54.05 | $6.47 | — |
| 2022-10-26 | 54.05 | $6.47 | — |
| 2022-10-25 | 54.05 | $6.47 | — |
| 2022-10-24 | 54.05 | $6.47 | — |
| 2022-10-21 | 54.05 | $6.47 | — |
| 2022-10-20 | 54.05 | $6.47 | — |
| 2022-10-19 | 54.05 | $6.47 | — |
| 2022-10-18 | 54.05 | $6.47 | — |
| 2022-10-17 | 54.05 | $6.47 | — |
| 2022-10-14 | 54.05 | $6.47 | — |
| 2022-10-13 | 54.05 | $6.47 | — |
| 2022-10-12 | 54.05 | $6.47 | — |
| 2022-10-11 | 54.05 | $6.47 | — |
| 2022-10-10 | 54.05 | $6.47 | — |
| 2022-10-07 | 54.05 | $6.47 | — |
| 2022-10-06 | 54.05 | $6.47 | — |
| 2022-10-05 | 54.05 | $6.47 | — |
| 2022-10-04 | 54.05 | $6.47 | — |
| 2022-10-03 | 54.05 | $6.47 | — |
| 2022-09-30 | 54.06 | $6.47 | — |
| 2022-09-29 | 54.06 | $6.47 | — |
| 2022-09-28 | 54.06 | $6.47 | — |
| 2022-09-27 | 54.06 | $6.47 | — |
| 2022-09-26 | 54.06 | $6.47 | — |
| 2022-09-23 | 54.06 | $6.47 | — |
| 2022-09-22 | 54.06 | $6.47 | — |
| 2022-09-21 | 54.06 | $6.47 | — |
| 2022-09-20 | 54.06 | $6.47 | — |
| 2022-09-19 | 54.06 | $6.47 | — |
| 2022-09-16 | 54.06 | $6.47 | — |
| 2022-09-15 | 54.06 | $6.47 | — |
| 2022-09-14 | 54.06 | $6.47 | — |
| 2022-09-13 | 54.06 | $6.47 | — |
| 2022-09-12 | 54.06 | $6.47 | — |
| 2022-09-09 | 54.06 | $6.47 | — |
| 2022-09-08 | 54.06 | $6.47 | — |
| 2022-09-07 | 54.06 | $6.47 | — |
| 2022-09-06 | 54.06 | $6.47 | — |
| 2022-09-02 | 54.06 | $6.47 | — |
| 2022-09-01 | 54.06 | $6.47 | — |
| 2022-08-31 | 54.06 | $6.47 | — |
| 2022-08-30 | 54.06 | $6.47 | — |
| 2022-08-29 | 54.06 | $6.47 | — |
| 2022-08-26 | 54.06 | $6.47 | — |
| 2022-08-25 | 54.06 | $6.47 | — |
| 2022-08-24 | 54.06 | $6.47 | — |
| 2022-08-23 | 54.07 | $6.47 | — |
| 2022-08-22 | 54.07 | $6.47 | — |
| 2022-08-19 | 54.07 | $6.47 | — |
| 2022-08-18 | 54.07 | $6.47 | — |
| 2022-08-17 | 54.07 | $6.47 | — |
| 2022-08-16 | 54.07 | $6.47 | — |
| 2022-08-15 | 54.07 | $6.47 | — |
| 2022-08-12 | 54.07 | $6.47 | — |
| 2022-08-11 | 54.07 | $6.47 | — |
| 2022-08-10 | 54.07 | $6.47 | — |
| 2022-08-09 | 54.07 | $6.47 | — |
| 2022-08-08 | 54.08 | $6.47 | — |
| 2022-08-05 | 54.08 | $6.47 | — |
| 2022-08-04 | 54.08 | $6.47 | — |
| 2022-08-03 | 54.08 | $6.47 | — |
| 2022-08-02 | 54.08 | $6.47 | — |
| 2022-08-01 | 54.08 | $6.47 | — |
| 2022-07-29 | 54.09 | $6.47 | — |
| 2022-07-28 | 54.09 | $6.47 | — |
| 2022-07-27 | 54.09 | $6.47 | — |
| 2022-07-26 | 54.09 | $6.47 | — |
| 2022-07-25 | 54.09 | $6.47 | — |
| 2022-07-22 | 54.09 | $6.47 | — |
| 2022-07-21 | 54.10 | $6.47 | — |
| 2022-07-20 | 54.10 | $6.47 | — |
| 2022-07-19 | 54.10 | $6.47 | — |
| 2022-07-18 | 54.10 | $6.47 | — |
| 2022-07-15 | 54.11 | $6.47 | — |
| 2022-07-14 | 54.11 | $6.47 | — |
| 2022-07-13 | 54.11 | $6.47 | — |
| 2022-07-12 | 54.12 | $6.47 | — |
| 2022-07-11 | 54.12 | $6.47 | — |
| 2022-07-08 | 54.12 | $6.47 | — |
| 2022-07-07 | 54.13 | $6.47 | — |
| 2022-07-06 | 54.13 | $6.47 | — |
| 2022-07-05 | 54.14 | $6.47 | — |
| 2022-07-01 | 54.14 | $6.47 | — |
| 2022-06-30 | 54.14 | $6.47 | — |
| 2022-06-29 | 54.15 | $6.47 | — |
| 2022-06-28 | 54.15 | $6.47 | — |
| 2022-06-27 | 54.16 | $6.47 | — |
| 2022-06-24 | 54.17 | $6.47 | — |
| 2022-06-23 | 54.17 | $6.47 | — |
| 2022-06-22 | 54.18 | $6.47 | — |
| 2022-06-21 | 54.19 | $6.47 | — |
| 2022-06-17 | 54.19 | $6.47 | — |
| 2022-06-16 | 54.20 | $6.47 | — |
| 2022-06-15 | 54.21 | $6.47 | — |
| 2022-06-14 | 54.22 | $6.47 | — |
| 2022-06-13 | 54.22 | $6.47 | — |
| 2022-06-10 | 54.23 | $6.47 | — |
| 2022-06-09 | 54.24 | $6.47 | — |
| 2022-06-08 | 54.25 | $6.47 | — |
| 2022-06-07 | 54.26 | $6.47 | — |
| 2022-06-06 | 54.27 | $6.47 | — |
| 2022-06-03 | 54.29 | $6.47 | — |
| 2022-06-02 | 54.30 | $6.47 | — |
| 2022-06-01 | 54.31 | $6.47 | — |
| 2022-05-31 | 54.33 | $6.47 | — |
| 2022-05-27 | 54.34 | $6.47 | — |
| 2022-05-26 | 54.36 | $6.47 | — |
| 2022-05-25 | 54.37 | $6.47 | — |
| 2022-05-24 | 54.39 | $6.47 | — |
| 2022-05-23 | 54.41 | $6.47 | — |
| 2022-05-20 | 54.42 | $6.47 | — |
| 2022-05-19 | 54.44 | $6.47 | — |
| 2022-05-18 | 54.46 | $6.47 | — |
| 2022-05-17 | 54.49 | $6.47 | — |
| 2022-05-16 | 54.51 | $6.47 | — |
| 2022-05-13 | 54.53 | $6.47 | — |
| 2022-05-12 | 54.56 | $6.47 | — |
| 2022-05-11 | 54.59 | $6.47 | — |
| 2022-05-10 | 54.61 | $6.47 | — |
| 2022-05-09 | 54.64 | $6.47 | — |
| 2022-05-06 | 54.67 | $6.47 | — |
| 2022-05-05 | 54.71 | $6.47 | — |
| 2022-05-04 | 54.74 | $6.47 | — |
| 2022-05-03 | 54.78 | $6.47 | — |
| 2022-05-02 | 54.82 | $6.47 | — |
| 2022-04-29 | 54.86 | $6.47 | — |
| 2022-04-28 | 54.90 | $6.47 | — |
| 2022-04-27 | 54.94 | $6.47 | — |
| 2022-04-26 | 54.99 | $6.47 | — |
| 2022-04-25 | 55.04 | $6.47 | — |
| 2022-04-22 | 55.09 | $6.47 | — |
| 2022-04-21 | 55.15 | $6.47 | — |
| 2022-04-20 | 55.20 | $6.47 | — |
| 2022-04-19 | 55.26 | $6.47 | — |
| 2022-04-18 | 55.33 | $6.47 | — |
| 2022-04-14 | 55.40 | $6.47 | — |
| 2022-04-13 | 55.47 | $6.47 | — |
| 2022-04-12 | 55.54 | $6.47 | — |
| 2022-04-11 | 55.62 | $6.47 | — |
| 2022-04-08 | 55.70 | $6.47 | — |
| 2022-04-07 | 55.79 | $6.47 | — |
| 2022-04-06 | 55.88 | $6.47 | — |
| 2022-04-05 | 55.98 | $6.47 | — |
| 2022-04-04 | 56.08 | $6.47 | — |
| 2022-04-01 | 56.18 | $6.47 | — |
| 2022-03-31 | 56.30 | $6.47 | 800 |
| 2022-03-30 | 56.41 | $6.47 | — |
| 2022-03-29 | 56.54 | $6.47 | — |
| 2022-03-28 | 56.67 | $6.47 | — |
| 2022-03-25 | 56.81 | $6.47 | — |
| 2022-03-24 | 56.95 | $6.47 | — |
| 2022-03-23 | 57.11 | $6.47 | — |
| 2022-03-22 | 57.27 | $6.47 | — |
| 2022-03-21 | 57.44 | $6.47 | — |
| 2022-03-18 | 57.61 | $6.47 | — |
| 2022-03-17 | 57.80 | $6.47 | — |
| 2022-03-16 | 58.00 | $6.47 | — |
| 2022-03-15 | 58.21 | $6.47 | — |
| 2022-03-14 | 58.42 | $6.47 | — |
| 2022-03-11 | 58.65 | $6.47 | — |
| 2022-03-10 | 58.90 | $6.47 | — |
| 2022-03-09 | 59.15 | $6.47 | — |
| 2022-03-08 | 59.42 | $6.47 | — |
| 2022-03-07 | 59.70 | $6.47 | — |
| 2022-03-04 | 60.00 | $6.47 | — |
| 2022-03-03 | 60.31 | $6.47 | — |
| 2022-03-02 | 60.64 | $6.47 | — |
| 2022-03-01 | 60.99 | $6.47 | — |
| 2022-02-28 | 61.35 | $6.47 | — |
| 2022-02-25 | 61.74 | $6.47 | — |
| 2022-02-24 | 62.14 | $6.47 | — |
| 2022-02-23 | 62.57 | $6.47 | — |
| 2022-02-22 | 63.02 | $6.47 | — |
| 2022-02-18 | 63.49 | $6.47 | — |
| 2022-02-17 | 63.99 | $6.47 | — |
| 2022-02-16 | 64.51 | $6.47 | — |
| 2022-02-15 | 65.06 | $6.47 | — |
| 2022-02-14 | 65.64 | $6.47 | — |
| 2022-02-11 | 66.25 | $6.47 | — |
| 2022-02-10 | 66.89 | $6.47 | — |
| 2022-02-09 | 67.57 | $6.47 | — |
| 2022-02-08 | 68.28 | $6.47 | — |
| 2022-02-07 | 69.03 | $6.47 | — |
| 2022-02-04 | 69.82 | $6.47 | — |
| 2022-02-03 | 70.64 | $6.47 | — |
| 2022-02-02 | 71.52 | $6.47 | — |
| 2022-02-01 | 72.44 | $6.47 | — |
| 2022-01-31 | 73.41 | $6.47 | — |
| 2022-01-28 | 74.42 | $6.47 | — |
| 2022-01-27 | 75.50 | $6.47 | — |
| 2022-01-26 | 76.62 | $6.47 | — |
| 2022-01-25 | 77.81 | $6.47 | — |
| 2022-01-24 | 79.06 | $6.47 | — |
| 2022-01-21 | 80.38 | $6.47 | 200 |
| 2022-01-20 | 81.77 | $6.21 | — |
| 2022-01-19 | 81.98 | $6.21 | — |
| 2022-01-18 | 82.21 | $6.21 | — |
| 2022-01-14 | 82.45 | $6.21 | — |
| 2022-01-13 | 82.71 | $6.21 | — |
| 2022-01-12 | 82.98 | $6.21 | — |
| 2022-01-11 | 83.26 | $6.21 | — |
| 2022-01-10 | 83.55 | $6.21 | — |
| 2022-01-07 | 83.87 | $6.21 | — |
| 2022-01-06 | 84.20 | $6.21 | — |
| 2022-01-05 | 84.54 | $6.21 | — |
| 2022-01-04 | 84.91 | $6.21 | — |
| 2022-01-03 | 85.29 | $6.21 | — |
| 2021-12-31 | 85.69 | $6.21 | — |
| 2021-12-30 | 86.12 | $6.21 | — |
| 2021-12-29 | 86.56 | $6.21 | — |
| 2021-12-28 | 87.03 | $6.21 | — |
| 2021-12-27 | 87.53 | $6.21 | — |
| 2021-12-23 | 88.05 | $6.21 | — |
| 2021-12-22 | 88.60 | $6.21 | — |
| 2021-12-21 | 89.18 | $6.21 | 700 |
| 2021-12-20 | 89.79 | $6.20 | — |
| 2021-12-17 | 90.06 | $6.20 | — |
| 2021-12-16 | 90.35 | $6.20 | — |
| 2021-12-15 | 90.66 | $6.20 | — |
| 2021-12-14 | 90.98 | $6.20 | — |
| 2021-12-13 | 91.32 | $6.20 | — |
| 2021-12-10 | 91.67 | $6.20 | — |
| 2021-12-09 | 92.05 | $6.20 | — |
| 2021-12-08 | 92.44 | $6.20 | — |
| 2021-12-07 | 92.86 | $6.20 | — |
| 2021-12-06 | 93.29 | $6.20 | — |
| 2021-12-03 | 93.75 | $6.20 | — |
| 2021-12-02 | 94.24 | $6.20 | — |
| 2021-12-01 | 94.75 | $6.20 | — |
| 2021-11-30 | 95.29 | $6.20 | — |
| 2021-11-29 | 95.85 | $6.20 | — |
| 2021-11-26 | 96.45 | $6.20 | — |
| 2021-11-24 | 97.07 | $6.20 | — |
| 2021-11-23 | 97.73 | $6.20 | — |
| 2021-11-22 | 98.42 | $6.20 | 100 |
| 2021-11-19 | 99.15 | $6.86 | — |
| 2021-11-18 | 99.11 | $6.86 | — |
| 2021-11-17 | 99.06 | $6.86 | — |
| 2021-11-16 | 99.01 | $6.86 | — |
| 2021-11-15 | 98.96 | $6.86 | — |
| 2021-11-12 | 98.91 | $6.86 | — |
| 2021-11-11 | 98.85 | $6.86 | — |
| 2021-11-10 | 98.79 | $6.86 | — |
| 2021-11-09 | 98.73 | $6.86 | — |
| 2021-11-08 | 98.66 | $6.86 | — |
| 2021-11-05 | 98.59 | $6.86 | — |
| 2021-11-04 | 98.51 | $6.86 | — |
| 2021-11-03 | 98.44 | $6.86 | — |
| 2021-11-02 | 98.35 | $6.86 | — |
| 2021-11-01 | 98.27 | $6.86 | — |
| 2021-10-29 | 98.17 | $6.86 | — |
| 2021-10-28 | 98.08 | $6.86 | — |
| 2021-10-27 | 97.98 | $6.86 | — |
| 2021-10-26 | 97.87 | $6.86 | — |
| 2021-10-25 | 97.76 | $6.86 | — |
| 2021-10-22 | 97.64 | $6.86 | — |
| 2021-10-21 | 97.52 | $6.86 | — |
| 2021-10-20 | 97.39 | $6.86 | — |
| 2021-10-19 | 97.25 | $6.86 | — |
| 2021-10-18 | 97.10 | $6.86 | — |
| 2021-10-15 | 96.95 | $6.86 | — |
| 2021-10-14 | 96.79 | $6.86 | — |
| 2021-10-13 | 96.62 | $6.86 | — |
| 2021-10-12 | 96.44 | $6.86 | — |
| 2021-10-11 | 96.26 | $6.86 | — |
| 2021-10-08 | 96.06 | $6.86 | — |
| 2021-10-07 | 95.85 | $6.86 | — |
| 2021-10-06 | 95.63 | $6.86 | — |
| 2021-10-05 | 95.40 | $6.86 | — |
| 2021-10-04 | 95.16 | $6.86 | — |
| 2021-10-01 | 94.91 | $6.86 | — |
| 2021-09-30 | 94.64 | $6.86 | — |
| 2021-09-29 | 94.36 | $6.86 | — |
| 2021-09-28 | 94.06 | $6.86 | — |
| 2021-09-27 | 93.75 | $6.86 | — |
| 2021-09-24 | 93.42 | $6.86 | — |
| 2021-09-23 | 93.07 | $6.86 | — |
| 2021-09-22 | 92.71 | $6.86 | — |
| 2021-09-21 | 92.32 | $6.86 | — |
| 2021-09-20 | 91.92 | $6.86 | — |
| 2021-09-17 | 91.50 | $6.86 | — |
| 2021-09-16 | 91.05 | $6.86 | — |
| 2021-09-15 | 90.58 | $6.86 | — |
| 2021-09-14 | 90.08 | $6.86 | — |
| 2021-09-13 | 89.56 | $6.86 | — |
| 2021-09-10 | 89.01 | $6.86 | — |
| 2021-09-09 | 88.43 | $6.86 | — |
| 2021-09-08 | 87.82 | $6.86 | — |
| 2021-09-07 | 87.18 | $6.86 | — |
| 2021-09-03 | 86.51 | $6.86 | — |
| 2021-09-02 | 85.80 | $6.86 | — |
| 2021-09-01 | 85.05 | $6.86 | — |
| 2021-08-31 | 84.26 | $6.86 | — |
| 2021-08-30 | 83.43 | $6.86 | — |
| 2021-08-27 | 82.56 | $6.86 | — |
| 2021-08-26 | 81.64 | $6.86 | — |
| 2021-08-25 | 80.68 | $6.86 | — |
| 2021-08-24 | 79.66 | $6.86 | — |
| 2021-08-23 | 78.59 | $6.86 | — |
| 2021-08-20 | 77.46 | $6.86 | — |
| 2021-08-19 | 76.28 | $6.86 | — |
| 2021-08-18 | 75.03 | $6.86 | — |
| 2021-08-17 | 73.71 | $6.86 | — |
| 2021-08-16 | 72.33 | $6.86 | — |
| 2021-08-13 | 70.87 | $6.86 | — |
| 2021-08-12 | 69.34 | $6.86 | — |
| 2021-08-11 | 67.73 | $6.86 | — |
| 2021-08-10 | 66.03 | $6.86 | — |
| 2021-08-09 | 64.24 | $6.86 | — |
| 2021-08-06 | 62.36 | $6.86 | — |
| 2021-08-05 | 60.38 | $6.86 | — |
| 2021-08-04 | 58.29 | $6.86 | — |
| 2021-08-03 | 56.10 | $6.86 | — |
| 2021-08-02 | 53.79 | $6.86 | — |
| 2021-07-30 | 51.35 | $6.86 | — |
| 2021-07-29 | 48.79 | $6.86 | 4400 |
| 2021-07-28 | 46.10 | $6.86 | — |
| 2021-07-27 | 43.26 | $6.86 | — |
| 2021-07-26 | 40.28 | $6.86 | — |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected