Is Baudax Bio, Inc. (BXRXQ) a Buy, Sell, or Hold?
Enter your email address below for free access to our Baudax Bio, Inc. (BXRXQ) research center and poll results.
OTC : BXRXQ
Baudax Bio, Inc. — Technical Indicators
$0.0001 USD
$0 (0.0%)
- Volume
- 1
- Average Volume
- 3.76K
- Market Capitalization
- $4.36K
- P/E Ratio
- 0.00
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $0.00
- Year Low
- $0.00
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $0.30
Overall Technical Signal
Signal
STRONG_SELL
1% Confidence
Bullish
1
Indicators
Bearish
7
Indicators
Neutral
0
Indicators
1 Bullish / 7 Bearish / 0 Neutral
SMA — Simple Moving Average
BEARISHAverage price over N periods; identifies trend direction
Latest Value
0.00
2026-08-07
Close Price
$0.00
Vol: 322
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
0.00
Average
0.00
Maximum
0.02
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-08-07 | 0.00 | $0.00 | 322 |
| 2026-08-06 | 0.00 | $0.00 | 1 |
| 2026-08-05 | 0.00 | $0.00 | 1 |
| 2026-08-04 | 0.00 | $0.00 | 3817 |
| 2026-08-03 | 0.00 | $0.00 | — |
| 2026-07-31 | 0.00 | $0.00 | 624 |
| 2026-07-30 | 0.00 | $0.00 | 1 |
| 2026-07-29 | 0.00 | $0.00 | 1 |
| 2026-07-28 | 0.00 | $0.00 | 1 |
| 2026-07-27 | 0.00 | $0.00 | — |
| 2026-07-24 | 0.00 | $0.00 | 1 |
| 2026-07-23 | 0.00 | $0.00 | 1773 |
| 2026-07-22 | 0.00 | $0.00 | 1 |
| 2026-07-21 | 0.00 | $0.00 | 1 |
| 2026-07-20 | 0.00 | $0.00 | 1 |
| 2026-07-17 | 0.00 | $0.00 | 1 |
| 2026-07-16 | 0.00 | $0.00 | 1 |
| 2026-07-15 | 0.00 | $0.00 | 1 |
| 2026-07-14 | 0.00 | $0.00 | 1 |
| 2026-07-13 | 0.00 | $0.00 | 10327 |
| 2026-07-10 | 0.00 | $0.00 | 1 |
| 2026-07-09 | 0.00 | $0.00 | 1 |
| 2026-07-08 | 0.00 | $0.00 | 1 |
| 2026-07-07 | 0.00 | $0.00 | 3000 |
| 2026-07-06 | 0.00 | $0.00 | 1 |
| 2026-07-02 | 0.00 | $0.00 | 1 |
| 2026-07-01 | 0.00 | $0.00 | 1 |
| 2026-06-30 | 0.00 | $0.00 | 1 |
| 2026-06-29 | 0.00 | $0.00 | 1 |
| 2026-06-26 | 0.00 | $0.00 | 1 |
| 2026-06-25 | 0.00 | $0.00 | 1 |
| 2026-06-24 | 0.00 | $0.00 | 200 |
| 2026-06-23 | 0.00 | $0.00 | 1 |
| 2026-06-22 | 0.00 | $0.00 | 1 |
| 2026-06-18 | 0.00 | $0.00 | 1 |
| 2026-06-17 | 0.00 | $0.00 | 1 |
| 2026-06-16 | 0.00 | $0.00 | 1 |
| 2026-06-15 | 0.00 | $0.00 | 1 |
| 2026-06-12 | 0.00 | $0.00 | 1 |
| 2026-06-11 | 0.00 | $0.00 | 1 |
| 2026-06-10 | 0.00 | $0.00 | 1 |
| 2026-06-09 | 0.00 | $0.00 | 4252 |
| 2026-06-08 | 0.00 | $0.00 | — |
| 2026-06-05 | 0.00 | $0.00 | 1200 |
| 2026-06-04 | 0.00 | $0.00 | 1 |
| 2026-06-03 | 0.00 | $0.00 | 403 |
| 2026-06-02 | 0.00 | $0.00 | 1151 |
| 2026-06-01 | 0.00 | $0.00 | 1 |
| 2026-05-29 | 0.00 | $0.00 | 1 |
| 2026-05-28 | 0.00 | $0.00 | 1 |
| 2026-05-27 | 0.00 | $0.00 | 1 |
| 2026-05-26 | 0.00 | $0.00 | — |
| 2026-05-22 | 0.00 | $0.00 | 1 |
| 2026-05-21 | 0.00 | $0.00 | 1 |
| 2026-05-20 | 0.00 | $0.00 | 1 |
| 2026-05-19 | 0.00 | $0.00 | 1 |
| 2026-05-18 | 0.00 | $0.00 | 1 |
| 2026-05-15 | 0.00 | $0.00 | — |
| 2026-05-14 | 0.00 | $0.00 | 1 |
| 2026-05-13 | 0.00 | $0.00 | 1 |
| 2026-05-12 | 0.00 | $0.00 | 1 |
| 2026-05-11 | 0.00 | $0.00 | 1 |
| 2026-05-08 | 0.00 | $0.00 | 1 |
| 2026-05-07 | 0.00 | $0.00 | — |
| 2026-05-06 | 0.00 | $0.00 | 1 |
| 2026-05-05 | 0.00 | $0.00 | 1 |
| 2026-05-04 | 0.00 | $0.00 | — |
| 2026-05-01 | 0.00 | $0.00 | 1 |
| 2026-04-30 | 0.00 | $0.00 | 1 |
| 2026-04-29 | 0.00 | $0.00 | 1 |
| 2026-04-28 | 0.00 | $0.00 | 1 |
| 2026-04-27 | 0.00 | $0.00 | 1 |
| 2026-04-24 | 0.00 | $0.00 | 1 |
| 2026-04-23 | 0.00 | $0.00 | 1 |
| 2026-04-22 | 0.00 | $0.00 | 1 |
| 2026-04-21 | 0.00 | $0.00 | 1 |
| 2026-04-20 | 0.00 | $0.00 | — |
| 2026-04-17 | 0.00 | $0.00 | 265 |
| 2026-04-16 | 0.00 | $0.00 | 1 |
| 2026-04-15 | 0.00 | $0.00 | 1 |
| 2026-04-14 | 0.00 | $0.00 | 1 |
| 2026-04-13 | 0.00 | $0.00 | 98903 |
| 2026-04-10 | 0.00 | $0.00 | 1 |
| 2026-04-09 | 0.00 | $0.00 | 1 |
| 2026-04-08 | 0.00 | $0.00 | 1 |
| 2026-04-07 | 0.00 | $0.00 | 1 |
| 2026-04-06 | 0.00 | $0.00 | 1 |
| 2026-04-02 | 0.00 | $0.00 | 200013 |
| 2026-04-01 | 0.00 | $0.00 | 3830 |
| 2026-03-31 | 0.00 | $0.00 | 12129 |
| 2026-03-30 | 0.00 | $0.00 | 1 |
| 2026-03-27 | 0.00 | $0.00 | 1 |
| 2026-03-26 | 0.00 | $0.00 | 150 |
| 2026-03-25 | 0.00 | $0.00 | 1 |
| 2026-03-24 | 0.00 | $0.00 | 1 |
| 2026-03-23 | 0.00 | $0.00 | 1 |
| 2026-03-20 | 0.00 | $0.00 | 1 |
| 2026-03-19 | 0.00 | $0.00 | 800 |
| 2026-03-18 | 0.00 | $0.00 | 1 |
| 2026-03-17 | 0.00 | $0.00 | 1 |
| 2026-03-16 | 0.00 | $0.00 | — |
| 2026-03-13 | 0.00 | $0.00 | 1 |
| 2026-03-12 | 0.00 | $0.00 | 1 |
| 2026-03-11 | 0.00 | $0.00 | 1 |
| 2026-03-10 | 0.00 | $0.00 | 1 |
| 2026-03-09 | 0.00 | $0.00 | 1 |
| 2026-03-06 | 0.00 | $0.00 | 1 |
| 2026-03-05 | 0.00 | $0.00 | 1 |
| 2026-03-04 | 0.00 | $0.00 | 1 |
| 2026-03-03 | 0.00 | $0.00 | 1 |
| 2026-03-02 | 0.00 | $0.00 | 1 |
| 2026-02-27 | 0.00 | $0.00 | 1 |
| 2026-02-26 | 0.00 | $0.00 | 1 |
| 2026-02-25 | 0.00 | $0.00 | 1 |
| 2026-02-24 | 0.00 | $0.00 | 1 |
| 2026-02-23 | 0.00 | $0.00 | 1 |
| 2026-02-20 | 0.00 | $0.00 | 129 |
| 2026-02-19 | 0.00 | $0.00 | — |
| 2026-02-18 | 0.00 | $0.00 | — |
| 2026-02-17 | 0.00 | $0.00 | — |
| 2026-02-13 | 0.00 | $0.00 | — |
| 2026-02-12 | 0.00 | $0.00 | 3997 |
| 2026-02-11 | 0.00 | $0.00 | — |
| 2026-02-10 | 0.00 | $0.00 | — |
| 2026-02-09 | 0.00 | $0.00 | 530 |
| 2026-02-06 | 0.00 | $0.00 | 6868 |
| 2026-02-05 | 0.00 | $0.00 | 1 |
| 2026-02-04 | 0.00 | $0.00 | 1 |
| 2026-02-03 | 0.00 | $0.00 | 1 |
| 2026-02-02 | 0.00 | $0.00 | — |
| 2026-01-30 | 0.00 | $0.00 | — |
| 2026-01-29 | 0.00 | $0.00 | 1 |
| 2026-01-28 | 0.00 | $0.00 | 1 |
| 2026-01-27 | 0.00 | $0.00 | 1 |
| 2026-01-26 | 0.00 | $0.00 | 1 |
| 2026-01-23 | 0.00 | $0.00 | 103 |
| 2026-01-22 | 0.00 | $0.00 | 1 |
| 2026-01-21 | 0.00 | $0.00 | 158 |
| 2026-01-20 | 0.00 | $0.00 | 1720 |
| 2026-01-16 | 0.00 | $0.00 | 168 |
| 2026-01-15 | 0.00 | $0.00 | 1 |
| 2026-01-14 | 0.00 | $0.00 | 1 |
| 2026-01-13 | 0.00 | $0.00 | 1 |
| 2026-01-12 | 0.00 | $0.00 | 101 |
| 2026-01-09 | 0.00 | $0.00 | 1 |
| 2026-01-08 | 0.00 | $0.00 | 1 |
| 2026-01-07 | 0.00 | $0.00 | 1 |
| 2026-01-06 | 0.00 | $0.00 | — |
| 2026-01-05 | 0.00 | $0.00 | 1 |
| 2026-01-02 | 0.00 | $0.00 | 1 |
| 2025-12-31 | 0.00 | $0.00 | 1 |
| 2025-12-30 | 0.00 | $0.00 | 10415 |
| 2025-12-29 | 0.00 | $0.00 | 27129 |
| 2025-12-26 | 0.00 | $0.00 | 2643 |
| 2025-12-24 | 0.00 | $0.00 | — |
| 2025-12-23 | 0.00 | $0.00 | 1 |
| 2025-12-22 | 0.00 | $0.00 | 10807 |
| 2025-12-19 | 0.00 | $0.00 | 1 |
| 2025-12-18 | 0.00 | $0.00 | 1 |
| 2025-12-17 | 0.00 | $0.00 | 1 |
| 2025-12-16 | 0.00 | $0.00 | 1 |
| 2025-12-15 | 0.00 | $0.00 | — |
| 2025-12-12 | 0.00 | $0.00 | 251 |
| 2025-12-11 | 0.00 | $0.00 | — |
| 2025-12-10 | 0.00 | $0.00 | 1 |
| 2025-12-09 | 0.00 | $0.00 | — |
| 2025-12-08 | 0.00 | $0.00 | 1 |
| 2025-12-05 | 0.00 | $0.00 | 300 |
| 2025-12-04 | 0.00 | $0.00 | 1 |
| 2025-12-03 | 0.00 | $0.00 | 535 |
| 2025-12-02 | 0.00 | $0.00 | 1 |
| 2025-12-01 | 0.00 | $0.00 | 1 |
| 2025-11-28 | 0.00 | $0.00 | — |
| 2025-11-26 | 0.00 | $0.00 | 1 |
| 2025-11-25 | 0.00 | $0.00 | — |
| 2025-11-24 | 0.00 | $0.00 | 1 |
| 2025-11-21 | 0.00 | $0.00 | 1 |
| 2025-11-20 | 0.00 | $0.00 | 1 |
| 2025-11-19 | 0.00 | $0.00 | 200 |
| 2025-11-18 | 0.00 | $0.00 | 1 |
| 2025-11-17 | 0.00 | $0.00 | 1 |
| 2025-11-14 | 0.00 | $0.00 | 1 |
| 2025-11-13 | 0.00 | $0.00 | 1 |
| 2025-11-12 | 0.00 | $0.00 | 1 |
| 2025-11-11 | 0.00 | $0.00 | 1 |
| 2025-11-10 | 0.00 | $0.00 | 1 |
| 2025-11-07 | 0.00 | $0.00 | 1 |
| 2025-11-06 | 0.00 | $0.00 | 1 |
| 2025-11-05 | 0.00 | $0.00 | 1 |
| 2025-11-04 | 0.00 | $0.00 | 1 |
| 2025-11-03 | 0.00 | $0.00 | 1 |
| 2025-10-31 | 0.00 | $0.00 | 1 |
| 2025-10-30 | 0.00 | $0.00 | 1 |
| 2025-10-29 | 0.00 | $0.00 | 1030 |
| 2025-10-28 | 0.00 | $0.00 | — |
| 2025-10-27 | 0.00 | $0.00 | — |
| 2025-10-24 | 0.00 | $0.00 | — |
| 2025-10-23 | 0.00 | $0.00 | — |
| 2025-10-22 | 0.00 | $0.00 | — |
| 2025-10-21 | 0.00 | $0.00 | — |
| 2025-10-20 | 0.00 | $0.00 | — |
| 2025-10-17 | 0.00 | $0.00 | — |
| 2025-10-16 | 0.00 | $0.00 | — |
| 2025-10-15 | 0.00 | $0.00 | 570 |
| 2025-10-14 | 0.00 | $0.00 | — |
| 2025-10-13 | 0.00 | $0.00 | 130 |
| 2025-10-10 | 0.00 | $0.00 | — |
| 2025-10-09 | 0.00 | $0.00 | 3600 |
| 2025-10-08 | 0.00 | $0.00 | 192 |
| 2025-10-07 | 0.00 | $0.00 | — |
| 2025-10-06 | 0.00 | $0.00 | — |
| 2025-10-03 | 0.00 | $0.00 | 450 |
| 2025-10-02 | 0.00 | $0.00 | — |
| 2025-10-01 | 0.00 | $0.00 | — |
| 2025-09-30 | 0.00 | $0.00 | — |
| 2025-09-29 | 0.00 | $0.00 | — |
| 2025-09-26 | 0.00 | $0.00 | — |
| 2025-09-25 | 0.00 | $0.00 | — |
| 2025-09-24 | 0.00 | $0.00 | — |
| 2025-09-23 | 0.00 | $0.00 | 1 |
| 2025-09-22 | 0.00 | $0.00 | — |
| 2025-09-19 | 0.00 | $0.00 | — |
| 2025-09-18 | 0.00 | $0.00 | — |
| 2025-09-17 | 0.00 | $0.00 | — |
| 2025-09-16 | 0.00 | $0.00 | — |
| 2025-09-15 | 0.00 | $0.00 | — |
| 2025-09-12 | 0.00 | $0.00 | — |
| 2025-09-11 | 0.00 | $0.00 | — |
| 2025-09-10 | 0.00 | $0.00 | — |
| 2025-09-09 | 0.00 | $0.00 | 125008 |
| 2025-09-08 | 0.00 | $0.00 | — |
| 2025-09-05 | 0.00 | $0.00 | 224 |
| 2025-09-04 | 0.00 | $0.00 | — |
| 2025-09-03 | 0.00 | $0.00 | — |
| 2025-09-02 | 0.00 | $0.00 | — |
| 2025-08-29 | 0.00 | $0.00 | 1 |
| 2025-08-28 | 0.00 | $0.00 | — |
| 2025-08-27 | 0.00 | $0.00 | — |
| 2025-08-26 | 0.00 | $0.00 | 5400 |
| 2025-08-25 | 0.00 | $0.00 | — |
| 2025-08-22 | 0.00 | $0.00 | 1 |
| 2025-08-21 | 0.00 | $0.00 | 1 |
| 2025-08-20 | 0.00 | $0.00 | 1 |
| 2025-08-19 | 0.00 | $0.00 | 1 |
| 2025-08-18 | 0.00 | $0.00 | 8122 |
| 2025-08-15 | 0.00 | $0.00 | 107 |
| 2025-08-14 | 0.00 | $0.00 | — |
| 2025-08-13 | 0.00 | $0.00 | — |
| 2025-08-12 | 0.00 | $0.00 | 3776 |
| 2025-08-11 | 0.00 | $0.00 | — |
| 2025-08-08 | 0.00 | $0.00 | — |
| 2025-08-07 | 0.00 | $0.00 | — |
| 2025-08-06 | 0.00 | $0.00 | — |
| 2025-08-05 | 0.00 | $0.00 | — |
| 2025-08-04 | 0.00 | $0.00 | — |
| 2025-08-01 | 0.00 | $0.00 | — |
| 2025-07-31 | 0.00 | $0.00 | — |
| 2025-07-30 | 0.00 | $0.00 | 10000 |
| 2025-07-29 | 0.00 | $0.00 | 5019 |
| 2025-07-28 | 0.00 | $0.00 | 1 |
| 2025-07-25 | 0.00 | $0.00 | — |
| 2025-07-24 | 0.00 | $0.00 | — |
| 2025-07-23 | 0.00 | $0.00 | — |
| 2025-07-22 | 0.00 | $0.00 | — |
| 2025-07-21 | 0.00 | $0.00 | 1 |
| 2025-07-18 | 0.00 | $0.00 | 1 |
| 2025-07-17 | 0.00 | $0.00 | 1 |
| 2025-07-16 | 0.00 | $0.00 | 1 |
| 2025-07-15 | 0.00 | $0.00 | 1 |
| 2025-07-14 | 0.00 | $0.00 | 1 |
| 2025-07-11 | 0.00 | $0.00 | 2143 |
| 2025-07-10 | 0.00 | $0.00 | — |
| 2025-07-09 | 0.00 | $0.00 | 2143 |
| 2025-07-08 | 0.00 | $0.00 | 2143 |
| 2025-07-07 | 0.00 | $0.00 | 20200 |
| 2025-07-03 | 0.00 | $0.00 | — |
| 2025-07-02 | 0.00 | $0.00 | 2143 |
| 2025-07-01 | 0.00 | $0.00 | — |
| 2025-06-30 | 0.00 | $0.00 | — |
| 2025-06-27 | 0.00 | $0.00 | — |
| 2025-06-26 | 0.00 | $0.00 | — |
| 2025-06-25 | 0.00 | $0.00 | — |
| 2025-06-24 | 0.00 | $0.00 | — |
| 2025-06-23 | 0.00 | $0.00 | — |
| 2025-06-20 | 0.00 | $0.00 | — |
| 2025-06-18 | 0.00 | $0.00 | — |
| 2025-06-17 | 0.00 | $0.00 | — |
| 2025-06-16 | 0.00 | $0.00 | — |
| 2025-06-13 | 0.00 | $0.00 | — |
| 2025-06-12 | 0.00 | $0.00 | 1672 |
| 2025-06-11 | 0.00 | $0.00 | — |
| 2025-06-10 | 0.00 | $0.00 | — |
| 2025-06-09 | 0.00 | $0.00 | — |
| 2025-06-06 | 0.00 | $0.00 | — |
| 2025-06-05 | 0.00 | $0.00 | — |
| 2025-06-04 | 0.00 | $0.00 | — |
| 2025-06-03 | 0.00 | $0.00 | — |
| 2025-06-02 | 0.00 | $0.00 | — |
| 2025-05-30 | 0.00 | $0.00 | — |
| 2025-05-29 | 0.00 | $0.00 | — |
| 2025-05-28 | 0.00 | $0.00 | — |
| 2025-05-27 | 0.00 | $0.00 | 2143 |
| 2025-05-23 | 0.00 | $0.00 | 7150 |
| 2025-05-22 | 0.00 | $0.00 | — |
| 2025-05-21 | 0.00 | $0.00 | — |
| 2025-05-20 | 0.00 | $0.00 | — |
| 2025-05-19 | 0.00 | $0.00 | — |
| 2025-05-16 | 0.00 | $0.00 | — |
| 2025-05-15 | 0.00 | $0.00 | — |
| 2025-05-14 | 0.00 | $0.00 | — |
| 2025-05-13 | 0.00 | $0.00 | — |
| 2025-05-12 | 0.00 | $0.00 | — |
| 2025-05-09 | 0.00 | $0.00 | — |
| 2025-05-08 | 0.00 | $0.00 | — |
| 2025-05-07 | 0.00 | $0.00 | — |
| 2025-05-06 | 0.00 | $0.00 | — |
| 2025-05-05 | 0.00 | $0.00 | — |
| 2025-05-02 | 0.00 | $0.00 | — |
| 2025-05-01 | 0.00 | $0.00 | — |
| 2025-04-30 | 0.00 | $0.00 | — |
| 2025-04-29 | 0.00 | $0.00 | — |
| 2025-04-28 | 0.00 | $0.00 | — |
| 2025-04-25 | 0.00 | $0.00 | — |
| 2025-04-24 | 0.00 | $0.00 | — |
| 2025-04-23 | 0.00 | $0.00 | — |
| 2025-04-22 | 0.00 | $0.00 | — |
| 2025-04-21 | 0.00 | $0.00 | — |
| 2025-04-17 | 0.00 | $0.00 | — |
| 2025-04-16 | 0.00 | $0.00 | 177 |
| 2025-04-15 | 0.00 | $0.00 | — |
| 2025-04-14 | 0.00 | $0.00 | — |
| 2025-04-11 | 0.00 | $0.00 | — |
| 2025-04-10 | 0.00 | $0.00 | — |
| 2025-04-09 | 0.00 | $0.00 | — |
| 2025-04-08 | 0.00 | $0.00 | — |
| 2025-04-07 | 0.00 | $0.00 | 2143 |
| 2025-04-04 | 0.00 | $0.00 | — |
| 2025-04-03 | 0.00 | $0.00 | 2143 |
| 2025-04-02 | 0.00 | $0.00 | 2143 |
| 2025-04-01 | 0.00 | $0.00 | — |
| 2025-03-31 | 0.00 | $0.00 | 2143 |
| 2025-03-28 | 0.00 | $0.00 | 2143 |
| 2025-03-27 | 0.00 | $0.00 | 2143 |
| 2025-03-26 | 0.00 | $0.00 | 2143 |
| 2025-03-25 | 0.00 | $0.00 | — |
| 2025-03-24 | 0.00 | $0.00 | — |
| 2025-03-21 | 0.00 | $0.00 | 2143 |
| 2025-03-20 | 0.00 | $0.00 | 2143 |
| 2025-03-19 | 0.00 | $0.00 | 2143 |
| 2025-03-18 | 0.00 | $0.00 | — |
| 2025-03-17 | 0.00 | $0.00 | 2143 |
| 2025-03-14 | 0.00 | $0.00 | — |
| 2025-03-13 | 0.00 | $0.00 | — |
| 2025-03-12 | 0.00 | $0.00 | — |
| 2025-03-11 | 0.00 | $0.00 | — |
| 2025-03-10 | 0.00 | $0.00 | — |
| 2025-03-07 | 0.00 | $0.00 | — |
| 2025-03-06 | 0.00 | $0.00 | — |
| 2025-03-05 | 0.00 | $0.00 | — |
| 2025-03-04 | 0.00 | $0.00 | — |
| 2025-03-03 | 0.00 | $0.00 | — |
| 2025-02-28 | 0.00 | $0.00 | — |
| 2025-02-27 | 0.00 | $0.00 | — |
| 2025-02-26 | 0.00 | $0.00 | — |
| 2025-02-25 | 0.00 | $0.00 | — |
| 2025-02-24 | 0.00 | $0.00 | — |
| 2025-02-21 | 0.00 | $0.00 | — |
| 2025-02-20 | 0.00 | $0.00 | — |
| 2025-02-19 | 0.00 | $0.00 | — |
| 2025-02-18 | 0.00 | $0.00 | — |
| 2025-02-13 | 0.00 | $0.00 | 36000 |
| 2025-02-05 | 0.00 | $0.00 | 2143 |
| 2025-02-04 | 0.00 | $0.00 | 4203 |
| 2025-01-27 | 0.00 | $0.00 | 1706 |
| 2025-01-22 | 0.00 | $0.00 | 2143 |
| 2025-01-17 | 0.00 | $0.00 | 3242 |
| 2025-01-16 | 0.00 | $0.00 | 2143 |
| 2025-01-06 | 0.00 | $0.00 | 10200 |
| 2024-12-31 | 0.00 | $0.00 | 11415 |
| 2024-12-30 | 0.00 | $0.00 | 303311 |
| 2024-12-27 | 0.00 | $0.00 | 8598 |
| 2024-12-26 | 0.00 | $0.00 | 4899 |
| 2024-12-23 | 0.00 | $0.00 | 38348 |
| 2024-12-20 | 0.00 | $0.00 | 720 |
| 2024-12-18 | 0.00 | $0.00 | 771 |
| 2024-12-16 | 0.00 | $0.00 | 115 |
| 2024-12-13 | 0.00 | $0.00 | 10001 |
| 2024-12-12 | 0.00 | $0.00 | 46069 |
| 2024-12-09 | 0.00 | $0.00 | 4001 |
| 2024-11-07 | 0.00 | $0.00 | 10014 |
| 2024-11-06 | 0.00 | $0.00 | 1001 |
| 2024-10-25 | 0.00 | $0.00 | 2653 |
| 2024-10-22 | 0.00 | $0.00 | 3537 |
| 2024-10-16 | 0.00 | $0.00 | 784 |
| 2024-10-15 | 0.00 | $0.00 | 3877 |
| 2024-10-14 | 0.00 | $0.00 | 283 |
| 2024-10-11 | 0.00 | $0.00 | 1198 |
| 2024-10-10 | 0.00 | $0.00 | 1244 |
| 2024-09-30 | 0.00 | $0.00 | 3180 |
| 2024-09-23 | 0.00 | $0.00 | 202 |
| 2024-09-16 | 0.00 | $0.00 | 5515 |
| 2024-09-13 | 0.00 | $0.00 | 28000 |
| 2024-09-11 | 0.00 | $0.00 | 501 |
| 2024-09-09 | 0.00 | $0.00 | 100 |
| 2024-09-05 | 0.00 | $0.00 | 29002 |
| 2024-08-26 | 0.00 | $0.00 | 66433 |
| 2024-08-20 | 0.00 | $0.00 | 1009 |
| 2024-08-13 | 0.00 | $0.00 | 16367 |
| 2024-08-12 | 0.00 | $0.00 | 435 |
| 2024-08-09 | 0.00 | $0.00 | 300 |
| 2024-08-08 | 0.00 | $0.00 | 5006 |
| 2024-08-01 | 0.01 | $0.00 | 1800 |
| 2024-07-31 | 0.01 | $0.00 | 11000 |
| 2024-07-22 | 0.01 | $0.00 | 200 |
| 2024-07-16 | 0.01 | $0.01 | 42943 |
| 2024-07-15 | 0.01 | $0.01 | 79540 |
| 2024-07-12 | 0.01 | $0.01 | 21791 |
| 2024-07-11 | 0.01 | $0.01 | 38706 |
| 2024-07-10 | 0.01 | $0.00 | 62020 |
| 2024-07-09 | 0.01 | $0.01 | 28001 |
| 2024-07-08 | 0.01 | $0.00 | 144200 |
| 2024-07-05 | 0.01 | $0.00 | 54701 |
| 2024-07-03 | 0.01 | $0.01 | 6515 |
| 2024-07-02 | 0.01 | $0.01 | 93006 |
| 2024-07-01 | 0.01 | $0.01 | 2204 |
| 2024-06-28 | 0.01 | $0.01 | 4575 |
| 2024-06-27 | 0.01 | $0.01 | 1196 |
| 2024-06-26 | 0.01 | $0.01 | 8273 |
| 2024-06-25 | 0.01 | $0.01 | 62027 |
| 2024-06-24 | 0.01 | $0.01 | 14122 |
| 2024-06-21 | 0.01 | $0.01 | 118204 |
| 2024-06-20 | 0.01 | $0.01 | 52826 |
| 2024-06-18 | 0.01 | $0.01 | 45436 |
| 2024-06-17 | 0.01 | $0.01 | 64465 |
| 2024-06-14 | 0.01 | $0.01 | 106682 |
| 2024-06-13 | 0.01 | $0.01 | 93620 |
| 2024-06-12 | 0.01 | $0.01 | 1782 |
| 2024-06-11 | 0.01 | $0.01 | 11598 |
| 2024-06-10 | 0.01 | $0.01 | 2858 |
| 2024-06-07 | 0.01 | $0.01 | 50212 |
| 2024-06-06 | 0.01 | $0.01 | 121349 |
| 2024-06-05 | 0.01 | $0.01 | 168061 |
| 2024-06-04 | 0.01 | $0.01 | 68745 |
| 2024-06-03 | 0.01 | $0.01 | 48941 |
| 2024-05-31 | 0.01 | $0.01 | 104273 |
| 2024-05-30 | 0.01 | $0.01 | 27524 |
| 2024-05-29 | 0.01 | $0.01 | 68605 |
| 2024-05-28 | 0.01 | $0.01 | 40209 |
| 2024-05-24 | 0.01 | $0.01 | 50597 |
| 2024-05-23 | 0.01 | $0.01 | 63016 |
| 2024-05-22 | 0.01 | $0.01 | 1107 |
| 2024-05-21 | 0.01 | $0.01 | 2707 |
| 2024-05-20 | 0.01 | $0.01 | 49463 |
| 2024-05-17 | 0.01 | $0.01 | 66150 |
| 2024-05-16 | 0.01 | $0.01 | 10022 |
| 2024-05-15 | 0.01 | $0.01 | 100756 |
| 2024-05-14 | 0.01 | $0.01 | 11698 |
| 2024-05-13 | 0.01 | $0.01 | 24171 |
| 2024-05-10 | 0.01 | $0.01 | 245373 |
| 2024-05-09 | 0.01 | $0.01 | 14401 |
| 2024-05-08 | 0.01 | $0.01 | 51857 |
| 2024-05-07 | 0.01 | $0.01 | 167399 |
| 2024-05-06 | 0.01 | $0.01 | 12570 |
| 2024-05-03 | 0.01 | $0.01 | 34665 |
| 2024-05-02 | 0.01 | $0.01 | 257728 |
| 2024-05-01 | 0.01 | $0.01 | 454 |
| 2024-04-30 | 0.01 | $0.01 | 69166 |
| 2024-04-29 | 0.01 | $0.01 | 88524 |
| 2024-04-26 | 0.01 | $0.01 | 14336 |
| 2024-04-25 | 0.01 | $0.01 | 7116 |
| 2024-04-24 | 0.01 | $0.01 | 6065 |
| 2024-04-23 | 0.01 | $0.01 | 5960 |
| 2024-04-22 | 0.01 | $0.01 | 24717 |
| 2024-04-19 | 0.01 | $0.01 | 16443 |
| 2024-04-18 | 0.01 | $0.01 | 76511 |
| 2024-04-17 | 0.01 | $0.01 | 109561 |
| 2024-04-16 | 0.01 | $0.01 | 164168 |
| 2024-04-15 | 0.01 | $0.02 | 12961 |
| 2024-04-12 | 0.01 | $0.02 | 22462 |
| 2024-04-11 | 0.01 | $0.02 | 13438 |
| 2024-04-10 | 0.01 | $0.02 | 14761 |
| 2024-04-09 | 0.01 | $0.01 | 53170 |
| 2024-04-08 | 0.01 | $0.01 | 50380 |
| 2024-04-05 | 0.01 | $0.01 | 170461 |
| 2024-04-04 | 0.01 | $0.01 | 48031 |
| 2024-04-03 | 0.02 | $0.01 | 5099 |
| 2024-04-02 | 0.02 | $0.01 | 12880 |
| 2024-04-01 | 0.02 | $0.01 | 65100 |
| 2024-03-28 | 0.02 | $0.01 | 37186 |
| 2024-03-27 | 0.02 | $0.02 | 36800 |
| 2024-03-26 | 0.02 | $0.02 | 81496 |
| 2024-03-25 | 0.02 | $0.01 | 28483 |
| 2024-03-22 | 0.02 | $0.01 | 6861 |
| 2024-03-21 | 0.02 | $0.01 | 334771 |
| 2024-03-20 | 0.02 | $0.02 | 176873 |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
0.00
2026-08-07
Close Price
$0.00
Vol: 322
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
0.00
Average
0.00
Maximum
0.02
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-08-07 | 0.00 | $0.00 | 322 |
| 2026-08-06 | 0.00 | $0.00 | 1 |
| 2026-08-05 | 0.00 | $0.00 | 1 |
| 2026-08-04 | 0.00 | $0.00 | 3817 |
| 2026-08-03 | 0.00 | $0.00 | — |
| 2026-07-31 | 0.00 | $0.00 | 624 |
| 2026-07-30 | 0.00 | $0.00 | 1 |
| 2026-07-29 | 0.00 | $0.00 | 1 |
| 2026-07-28 | 0.00 | $0.00 | 1 |
| 2026-07-27 | 0.00 | $0.00 | — |
| 2026-07-24 | 0.00 | $0.00 | 1 |
| 2026-07-23 | 0.00 | $0.00 | 1773 |
| 2026-07-22 | 0.00 | $0.00 | 1 |
| 2026-07-21 | 0.00 | $0.00 | 1 |
| 2026-07-20 | 0.00 | $0.00 | 1 |
| 2026-07-17 | 0.00 | $0.00 | 1 |
| 2026-07-16 | 0.00 | $0.00 | 1 |
| 2026-07-15 | 0.00 | $0.00 | 1 |
| 2026-07-14 | 0.00 | $0.00 | 1 |
| 2026-07-13 | 0.00 | $0.00 | 10327 |
| 2026-07-10 | 0.00 | $0.00 | 1 |
| 2026-07-09 | 0.00 | $0.00 | 1 |
| 2026-07-08 | 0.00 | $0.00 | 1 |
| 2026-07-07 | 0.00 | $0.00 | 3000 |
| 2026-07-06 | 0.00 | $0.00 | 1 |
| 2026-07-02 | 0.00 | $0.00 | 1 |
| 2026-07-01 | 0.00 | $0.00 | 1 |
| 2026-06-30 | 0.00 | $0.00 | 1 |
| 2026-06-29 | 0.00 | $0.00 | 1 |
| 2026-06-26 | 0.00 | $0.00 | 1 |
| 2026-06-25 | 0.00 | $0.00 | 1 |
| 2026-06-24 | 0.00 | $0.00 | 200 |
| 2026-06-23 | 0.00 | $0.00 | 1 |
| 2026-06-22 | 0.00 | $0.00 | 1 |
| 2026-06-18 | 0.00 | $0.00 | 1 |
| 2026-06-17 | 0.00 | $0.00 | 1 |
| 2026-06-16 | 0.00 | $0.00 | 1 |
| 2026-06-15 | 0.00 | $0.00 | 1 |
| 2026-06-12 | 0.00 | $0.00 | 1 |
| 2026-06-11 | 0.00 | $0.00 | 1 |
| 2026-06-10 | 0.00 | $0.00 | 1 |
| 2026-06-09 | 0.00 | $0.00 | 4252 |
| 2026-06-08 | 0.00 | $0.00 | — |
| 2026-06-05 | 0.00 | $0.00 | 1200 |
| 2026-06-04 | 0.00 | $0.00 | 1 |
| 2026-06-03 | 0.00 | $0.00 | 403 |
| 2026-06-02 | 0.00 | $0.00 | 1151 |
| 2026-06-01 | 0.00 | $0.00 | 1 |
| 2026-05-29 | 0.00 | $0.00 | 1 |
| 2026-05-28 | 0.00 | $0.00 | 1 |
| 2026-05-27 | 0.00 | $0.00 | 1 |
| 2026-05-26 | 0.00 | $0.00 | — |
| 2026-05-22 | 0.00 | $0.00 | 1 |
| 2026-05-21 | 0.00 | $0.00 | 1 |
| 2026-05-20 | 0.00 | $0.00 | 1 |
| 2026-05-19 | 0.00 | $0.00 | 1 |
| 2026-05-18 | 0.00 | $0.00 | 1 |
| 2026-05-15 | 0.00 | $0.00 | — |
| 2026-05-14 | 0.00 | $0.00 | 1 |
| 2026-05-13 | 0.00 | $0.00 | 1 |
| 2026-05-12 | 0.00 | $0.00 | 1 |
| 2026-05-11 | 0.00 | $0.00 | 1 |
| 2026-05-08 | 0.00 | $0.00 | 1 |
| 2026-05-07 | 0.00 | $0.00 | — |
| 2026-05-06 | 0.00 | $0.00 | 1 |
| 2026-05-05 | 0.00 | $0.00 | 1 |
| 2026-05-04 | 0.00 | $0.00 | — |
| 2026-05-01 | 0.00 | $0.00 | 1 |
| 2026-04-30 | 0.00 | $0.00 | 1 |
| 2026-04-29 | 0.00 | $0.00 | 1 |
| 2026-04-28 | 0.00 | $0.00 | 1 |
| 2026-04-27 | 0.00 | $0.00 | 1 |
| 2026-04-24 | 0.00 | $0.00 | 1 |
| 2026-04-23 | 0.00 | $0.00 | 1 |
| 2026-04-22 | 0.00 | $0.00 | 1 |
| 2026-04-21 | 0.00 | $0.00 | 1 |
| 2026-04-20 | 0.00 | $0.00 | — |
| 2026-04-17 | 0.00 | $0.00 | 265 |
| 2026-04-16 | 0.00 | $0.00 | 1 |
| 2026-04-15 | 0.00 | $0.00 | 1 |
| 2026-04-14 | 0.00 | $0.00 | 1 |
| 2026-04-13 | 0.00 | $0.00 | 98903 |
| 2026-04-10 | 0.00 | $0.00 | 1 |
| 2026-04-09 | 0.00 | $0.00 | 1 |
| 2026-04-08 | 0.00 | $0.00 | 1 |
| 2026-04-07 | 0.00 | $0.00 | 1 |
| 2026-04-06 | 0.00 | $0.00 | 1 |
| 2026-04-02 | 0.00 | $0.00 | 200013 |
| 2026-04-01 | 0.00 | $0.00 | 3830 |
| 2026-03-31 | 0.00 | $0.00 | 12129 |
| 2026-03-30 | 0.00 | $0.00 | 1 |
| 2026-03-27 | 0.00 | $0.00 | 1 |
| 2026-03-26 | 0.00 | $0.00 | 150 |
| 2026-03-25 | 0.00 | $0.00 | 1 |
| 2026-03-24 | 0.00 | $0.00 | 1 |
| 2026-03-23 | 0.00 | $0.00 | 1 |
| 2026-03-20 | 0.00 | $0.00 | 1 |
| 2026-03-19 | 0.00 | $0.00 | 800 |
| 2026-03-18 | 0.00 | $0.00 | 1 |
| 2026-03-17 | 0.00 | $0.00 | 1 |
| 2026-03-16 | 0.00 | $0.00 | — |
| 2026-03-13 | 0.00 | $0.00 | 1 |
| 2026-03-12 | 0.00 | $0.00 | 1 |
| 2026-03-11 | 0.00 | $0.00 | 1 |
| 2026-03-10 | 0.00 | $0.00 | 1 |
| 2026-03-09 | 0.00 | $0.00 | 1 |
| 2026-03-06 | 0.00 | $0.00 | 1 |
| 2026-03-05 | 0.00 | $0.00 | 1 |
| 2026-03-04 | 0.00 | $0.00 | 1 |
| 2026-03-03 | 0.00 | $0.00 | 1 |
| 2026-03-02 | 0.00 | $0.00 | 1 |
| 2026-02-27 | 0.00 | $0.00 | 1 |
| 2026-02-26 | 0.00 | $0.00 | 1 |
| 2026-02-25 | 0.00 | $0.00 | 1 |
| 2026-02-24 | 0.00 | $0.00 | 1 |
| 2026-02-23 | 0.00 | $0.00 | 1 |
| 2026-02-20 | 0.00 | $0.00 | 129 |
| 2026-02-19 | 0.00 | $0.00 | — |
| 2026-02-18 | 0.00 | $0.00 | — |
| 2026-02-17 | 0.00 | $0.00 | — |
| 2026-02-13 | 0.00 | $0.00 | — |
| 2026-02-12 | 0.00 | $0.00 | 3997 |
| 2026-02-11 | 0.00 | $0.00 | — |
| 2026-02-10 | 0.00 | $0.00 | — |
| 2026-02-09 | 0.00 | $0.00 | 530 |
| 2026-02-06 | 0.00 | $0.00 | 6868 |
| 2026-02-05 | 0.00 | $0.00 | 1 |
| 2026-02-04 | 0.00 | $0.00 | 1 |
| 2026-02-03 | 0.00 | $0.00 | 1 |
| 2026-02-02 | 0.00 | $0.00 | — |
| 2026-01-30 | 0.00 | $0.00 | — |
| 2026-01-29 | 0.00 | $0.00 | 1 |
| 2026-01-28 | 0.00 | $0.00 | 1 |
| 2026-01-27 | 0.00 | $0.00 | 1 |
| 2026-01-26 | 0.00 | $0.00 | 1 |
| 2026-01-23 | 0.00 | $0.00 | 103 |
| 2026-01-22 | 0.00 | $0.00 | 1 |
| 2026-01-21 | 0.00 | $0.00 | 158 |
| 2026-01-20 | 0.00 | $0.00 | 1720 |
| 2026-01-16 | 0.00 | $0.00 | 168 |
| 2026-01-15 | 0.00 | $0.00 | 1 |
| 2026-01-14 | 0.00 | $0.00 | 1 |
| 2026-01-13 | 0.00 | $0.00 | 1 |
| 2026-01-12 | 0.00 | $0.00 | 101 |
| 2026-01-09 | 0.00 | $0.00 | 1 |
| 2026-01-08 | 0.00 | $0.00 | 1 |
| 2026-01-07 | 0.00 | $0.00 | 1 |
| 2026-01-06 | 0.00 | $0.00 | — |
| 2026-01-05 | 0.00 | $0.00 | 1 |
| 2026-01-02 | 0.00 | $0.00 | 1 |
| 2025-12-31 | 0.00 | $0.00 | 1 |
| 2025-12-30 | 0.00 | $0.00 | 10415 |
| 2025-12-29 | 0.00 | $0.00 | 27129 |
| 2025-12-26 | 0.00 | $0.00 | 2643 |
| 2025-12-24 | 0.00 | $0.00 | — |
| 2025-12-23 | 0.00 | $0.00 | 1 |
| 2025-12-22 | 0.00 | $0.00 | 10807 |
| 2025-12-19 | 0.00 | $0.00 | 1 |
| 2025-12-18 | 0.00 | $0.00 | 1 |
| 2025-12-17 | 0.00 | $0.00 | 1 |
| 2025-12-16 | 0.00 | $0.00 | 1 |
| 2025-12-15 | 0.00 | $0.00 | — |
| 2025-12-12 | 0.00 | $0.00 | 251 |
| 2025-12-11 | 0.00 | $0.00 | — |
| 2025-12-10 | 0.00 | $0.00 | 1 |
| 2025-12-09 | 0.00 | $0.00 | — |
| 2025-12-08 | 0.00 | $0.00 | 1 |
| 2025-12-05 | 0.00 | $0.00 | 300 |
| 2025-12-04 | 0.00 | $0.00 | 1 |
| 2025-12-03 | 0.00 | $0.00 | 535 |
| 2025-12-02 | 0.00 | $0.00 | 1 |
| 2025-12-01 | 0.00 | $0.00 | 1 |
| 2025-11-28 | 0.00 | $0.00 | — |
| 2025-11-26 | 0.00 | $0.00 | 1 |
| 2025-11-25 | 0.00 | $0.00 | — |
| 2025-11-24 | 0.00 | $0.00 | 1 |
| 2025-11-21 | 0.00 | $0.00 | 1 |
| 2025-11-20 | 0.00 | $0.00 | 1 |
| 2025-11-19 | 0.00 | $0.00 | 200 |
| 2025-11-18 | 0.00 | $0.00 | 1 |
| 2025-11-17 | 0.00 | $0.00 | 1 |
| 2025-11-14 | 0.00 | $0.00 | 1 |
| 2025-11-13 | 0.00 | $0.00 | 1 |
| 2025-11-12 | 0.00 | $0.00 | 1 |
| 2025-11-11 | 0.00 | $0.00 | 1 |
| 2025-11-10 | 0.00 | $0.00 | 1 |
| 2025-11-07 | 0.00 | $0.00 | 1 |
| 2025-11-06 | 0.00 | $0.00 | 1 |
| 2025-11-05 | 0.00 | $0.00 | 1 |
| 2025-11-04 | 0.00 | $0.00 | 1 |
| 2025-11-03 | 0.00 | $0.00 | 1 |
| 2025-10-31 | 0.00 | $0.00 | 1 |
| 2025-10-30 | 0.00 | $0.00 | 1 |
| 2025-10-29 | 0.00 | $0.00 | 1030 |
| 2025-10-28 | 0.00 | $0.00 | — |
| 2025-10-27 | 0.00 | $0.00 | — |
| 2025-10-24 | 0.00 | $0.00 | — |
| 2025-10-23 | 0.00 | $0.00 | — |
| 2025-10-22 | 0.00 | $0.00 | — |
| 2025-10-21 | 0.00 | $0.00 | — |
| 2025-10-20 | 0.00 | $0.00 | — |
| 2025-10-17 | 0.00 | $0.00 | — |
| 2025-10-16 | 0.00 | $0.00 | — |
| 2025-10-15 | 0.00 | $0.00 | 570 |
| 2025-10-14 | 0.00 | $0.00 | — |
| 2025-10-13 | 0.00 | $0.00 | 130 |
| 2025-10-10 | 0.00 | $0.00 | — |
| 2025-10-09 | 0.00 | $0.00 | 3600 |
| 2025-10-08 | 0.00 | $0.00 | 192 |
| 2025-10-07 | 0.00 | $0.00 | — |
| 2025-10-06 | 0.00 | $0.00 | — |
| 2025-10-03 | 0.00 | $0.00 | 450 |
| 2025-10-02 | 0.00 | $0.00 | — |
| 2025-10-01 | 0.00 | $0.00 | — |
| 2025-09-30 | 0.00 | $0.00 | — |
| 2025-09-29 | 0.00 | $0.00 | — |
| 2025-09-26 | 0.00 | $0.00 | — |
| 2025-09-25 | 0.00 | $0.00 | — |
| 2025-09-24 | 0.00 | $0.00 | — |
| 2025-09-23 | 0.00 | $0.00 | 1 |
| 2025-09-22 | 0.00 | $0.00 | — |
| 2025-09-19 | 0.00 | $0.00 | — |
| 2025-09-18 | 0.00 | $0.00 | — |
| 2025-09-17 | 0.00 | $0.00 | — |
| 2025-09-16 | 0.00 | $0.00 | — |
| 2025-09-15 | 0.00 | $0.00 | — |
| 2025-09-12 | 0.00 | $0.00 | — |
| 2025-09-11 | 0.00 | $0.00 | — |
| 2025-09-10 | 0.00 | $0.00 | — |
| 2025-09-09 | 0.00 | $0.00 | 125008 |
| 2025-09-08 | 0.00 | $0.00 | — |
| 2025-09-05 | 0.00 | $0.00 | 224 |
| 2025-09-04 | 0.00 | $0.00 | — |
| 2025-09-03 | 0.00 | $0.00 | — |
| 2025-09-02 | 0.00 | $0.00 | — |
| 2025-08-29 | 0.00 | $0.00 | 1 |
| 2025-08-28 | 0.00 | $0.00 | — |
| 2025-08-27 | 0.00 | $0.00 | — |
| 2025-08-26 | 0.00 | $0.00 | 5400 |
| 2025-08-25 | 0.00 | $0.00 | — |
| 2025-08-22 | 0.00 | $0.00 | 1 |
| 2025-08-21 | 0.00 | $0.00 | 1 |
| 2025-08-20 | 0.00 | $0.00 | 1 |
| 2025-08-19 | 0.00 | $0.00 | 1 |
| 2025-08-18 | 0.00 | $0.00 | 8122 |
| 2025-08-15 | 0.00 | $0.00 | 107 |
| 2025-08-14 | 0.00 | $0.00 | — |
| 2025-08-13 | 0.00 | $0.00 | — |
| 2025-08-12 | 0.00 | $0.00 | 3776 |
| 2025-08-11 | 0.00 | $0.00 | — |
| 2025-08-08 | 0.00 | $0.00 | — |
| 2025-08-07 | 0.00 | $0.00 | — |
| 2025-08-06 | 0.00 | $0.00 | — |
| 2025-08-05 | 0.00 | $0.00 | — |
| 2025-08-04 | 0.00 | $0.00 | — |
| 2025-08-01 | 0.00 | $0.00 | — |
| 2025-07-31 | 0.00 | $0.00 | — |
| 2025-07-30 | 0.00 | $0.00 | 10000 |
| 2025-07-29 | 0.00 | $0.00 | 5019 |
| 2025-07-28 | 0.00 | $0.00 | 1 |
| 2025-07-25 | 0.00 | $0.00 | — |
| 2025-07-24 | 0.00 | $0.00 | — |
| 2025-07-23 | 0.00 | $0.00 | — |
| 2025-07-22 | 0.00 | $0.00 | — |
| 2025-07-21 | 0.00 | $0.00 | 1 |
| 2025-07-18 | 0.00 | $0.00 | 1 |
| 2025-07-17 | 0.00 | $0.00 | 1 |
| 2025-07-16 | 0.00 | $0.00 | 1 |
| 2025-07-15 | 0.00 | $0.00 | 1 |
| 2025-07-14 | 0.00 | $0.00 | 1 |
| 2025-07-11 | 0.00 | $0.00 | 2143 |
| 2025-07-10 | 0.00 | $0.00 | — |
| 2025-07-09 | 0.00 | $0.00 | 2143 |
| 2025-07-08 | 0.00 | $0.00 | 2143 |
| 2025-07-07 | 0.00 | $0.00 | 20200 |
| 2025-07-03 | 0.00 | $0.00 | — |
| 2025-07-02 | 0.00 | $0.00 | 2143 |
| 2025-07-01 | 0.00 | $0.00 | — |
| 2025-06-30 | 0.00 | $0.00 | — |
| 2025-06-27 | 0.00 | $0.00 | — |
| 2025-06-26 | 0.00 | $0.00 | — |
| 2025-06-25 | 0.00 | $0.00 | — |
| 2025-06-24 | 0.00 | $0.00 | — |
| 2025-06-23 | 0.00 | $0.00 | — |
| 2025-06-20 | 0.00 | $0.00 | — |
| 2025-06-18 | 0.00 | $0.00 | — |
| 2025-06-17 | 0.00 | $0.00 | — |
| 2025-06-16 | 0.00 | $0.00 | — |
| 2025-06-13 | 0.00 | $0.00 | — |
| 2025-06-12 | 0.00 | $0.00 | 1672 |
| 2025-06-11 | 0.00 | $0.00 | — |
| 2025-06-10 | 0.00 | $0.00 | — |
| 2025-06-09 | 0.00 | $0.00 | — |
| 2025-06-06 | 0.00 | $0.00 | — |
| 2025-06-05 | 0.00 | $0.00 | — |
| 2025-06-04 | 0.00 | $0.00 | — |
| 2025-06-03 | 0.00 | $0.00 | — |
| 2025-06-02 | 0.00 | $0.00 | — |
| 2025-05-30 | 0.00 | $0.00 | — |
| 2025-05-29 | 0.00 | $0.00 | — |
| 2025-05-28 | 0.00 | $0.00 | — |
| 2025-05-27 | 0.00 | $0.00 | 2143 |
| 2025-05-23 | 0.00 | $0.00 | 7150 |
| 2025-05-22 | 0.00 | $0.00 | — |
| 2025-05-21 | 0.00 | $0.00 | — |
| 2025-05-20 | 0.00 | $0.00 | — |
| 2025-05-19 | 0.00 | $0.00 | — |
| 2025-05-16 | 0.00 | $0.00 | — |
| 2025-05-15 | 0.00 | $0.00 | — |
| 2025-05-14 | 0.00 | $0.00 | — |
| 2025-05-13 | 0.00 | $0.00 | — |
| 2025-05-12 | 0.00 | $0.00 | — |
| 2025-05-09 | 0.00 | $0.00 | — |
| 2025-05-08 | 0.00 | $0.00 | — |
| 2025-05-07 | 0.00 | $0.00 | — |
| 2025-05-06 | 0.00 | $0.00 | — |
| 2025-05-05 | 0.00 | $0.00 | — |
| 2025-05-02 | 0.00 | $0.00 | — |
| 2025-05-01 | 0.00 | $0.00 | — |
| 2025-04-30 | 0.00 | $0.00 | — |
| 2025-04-29 | 0.00 | $0.00 | — |
| 2025-04-28 | 0.00 | $0.00 | — |
| 2025-04-25 | 0.00 | $0.00 | — |
| 2025-04-24 | 0.00 | $0.00 | — |
| 2025-04-23 | 0.00 | $0.00 | — |
| 2025-04-22 | 0.00 | $0.00 | — |
| 2025-04-21 | 0.00 | $0.00 | — |
| 2025-04-17 | 0.00 | $0.00 | — |
| 2025-04-16 | 0.00 | $0.00 | 177 |
| 2025-04-15 | 0.00 | $0.00 | — |
| 2025-04-14 | 0.00 | $0.00 | — |
| 2025-04-11 | 0.00 | $0.00 | — |
| 2025-04-10 | 0.00 | $0.00 | — |
| 2025-04-09 | 0.00 | $0.00 | — |
| 2025-04-08 | 0.00 | $0.00 | — |
| 2025-04-07 | 0.00 | $0.00 | 2143 |
| 2025-04-04 | 0.00 | $0.00 | — |
| 2025-04-03 | 0.00 | $0.00 | 2143 |
| 2025-04-02 | 0.00 | $0.00 | 2143 |
| 2025-04-01 | 0.00 | $0.00 | — |
| 2025-03-31 | 0.00 | $0.00 | 2143 |
| 2025-03-28 | 0.00 | $0.00 | 2143 |
| 2025-03-27 | 0.00 | $0.00 | 2143 |
| 2025-03-26 | 0.00 | $0.00 | 2143 |
| 2025-03-25 | 0.00 | $0.00 | — |
| 2025-03-24 | 0.00 | $0.00 | — |
| 2025-03-21 | 0.00 | $0.00 | 2143 |
| 2025-03-20 | 0.00 | $0.00 | 2143 |
| 2025-03-19 | 0.00 | $0.00 | 2143 |
| 2025-03-18 | 0.00 | $0.00 | — |
| 2025-03-17 | 0.00 | $0.00 | 2143 |
| 2025-03-14 | 0.00 | $0.00 | — |
| 2025-03-13 | 0.00 | $0.00 | — |
| 2025-03-12 | 0.00 | $0.00 | — |
| 2025-03-11 | 0.00 | $0.00 | — |
| 2025-03-10 | 0.00 | $0.00 | — |
| 2025-03-07 | 0.00 | $0.00 | — |
| 2025-03-06 | 0.00 | $0.00 | — |
| 2025-03-05 | 0.00 | $0.00 | — |
| 2025-03-04 | 0.00 | $0.00 | — |
| 2025-03-03 | 0.00 | $0.00 | — |
| 2025-02-28 | 0.00 | $0.00 | — |
| 2025-02-27 | 0.00 | $0.00 | — |
| 2025-02-26 | 0.00 | $0.00 | — |
| 2025-02-25 | 0.00 | $0.00 | — |
| 2025-02-24 | 0.00 | $0.00 | — |
| 2025-02-21 | 0.00 | $0.00 | — |
| 2025-02-20 | 0.00 | $0.00 | — |
| 2025-02-19 | 0.00 | $0.00 | — |
| 2025-02-18 | 0.00 | $0.00 | — |
| 2025-02-13 | 0.00 | $0.00 | 36000 |
| 2025-02-05 | 0.00 | $0.00 | 2143 |
| 2025-02-04 | 0.00 | $0.00 | 4203 |
| 2025-01-27 | 0.00 | $0.00 | 1706 |
| 2025-01-22 | 0.00 | $0.00 | 2143 |
| 2025-01-17 | 0.00 | $0.00 | 3242 |
| 2025-01-16 | 0.00 | $0.00 | 2143 |
| 2025-01-06 | 0.00 | $0.00 | 10200 |
| 2024-12-31 | 0.00 | $0.00 | 11415 |
| 2024-12-30 | 0.00 | $0.00 | 303311 |
| 2024-12-27 | 0.00 | $0.00 | 8598 |
| 2024-12-26 | 0.00 | $0.00 | 4899 |
| 2024-12-23 | 0.00 | $0.00 | 38348 |
| 2024-12-20 | 0.00 | $0.00 | 720 |
| 2024-12-18 | 0.00 | $0.00 | 771 |
| 2024-12-16 | 0.00 | $0.00 | 115 |
| 2024-12-13 | 0.00 | $0.00 | 10001 |
| 2024-12-12 | 0.00 | $0.00 | 46069 |
| 2024-12-09 | 0.00 | $0.00 | 4001 |
| 2024-11-07 | 0.00 | $0.00 | 10014 |
| 2024-11-06 | 0.00 | $0.00 | 1001 |
| 2024-10-25 | 0.00 | $0.00 | 2653 |
| 2024-10-22 | 0.00 | $0.00 | 3537 |
| 2024-10-16 | 0.00 | $0.00 | 784 |
| 2024-10-15 | 0.00 | $0.00 | 3877 |
| 2024-10-14 | 0.00 | $0.00 | 283 |
| 2024-10-11 | 0.00 | $0.00 | 1198 |
| 2024-10-10 | 0.00 | $0.00 | 1244 |
| 2024-09-30 | 0.00 | $0.00 | 3180 |
| 2024-09-23 | 0.00 | $0.00 | 202 |
| 2024-09-16 | 0.00 | $0.00 | 5515 |
| 2024-09-13 | 0.00 | $0.00 | 28000 |
| 2024-09-11 | 0.00 | $0.00 | 501 |
| 2024-09-09 | 0.00 | $0.00 | 100 |
| 2024-09-05 | 0.00 | $0.00 | 29002 |
| 2024-08-26 | 0.00 | $0.00 | 66433 |
| 2024-08-20 | 0.00 | $0.00 | 1009 |
| 2024-08-13 | 0.00 | $0.00 | 16367 |
| 2024-08-12 | 0.00 | $0.00 | 435 |
| 2024-08-09 | 0.00 | $0.00 | 300 |
| 2024-08-08 | 0.00 | $0.00 | 5006 |
| 2024-08-01 | 0.00 | $0.00 | 1800 |
| 2024-07-31 | 0.01 | $0.00 | 11000 |
| 2024-07-22 | 0.01 | $0.00 | 200 |
| 2024-07-16 | 0.01 | $0.01 | 42943 |
| 2024-07-15 | 0.01 | $0.01 | 79540 |
| 2024-07-12 | 0.01 | $0.01 | 21791 |
| 2024-07-11 | 0.01 | $0.01 | 38706 |
| 2024-07-10 | 0.01 | $0.00 | 62020 |
| 2024-07-09 | 0.01 | $0.01 | 28001 |
| 2024-07-08 | 0.01 | $0.00 | 144200 |
| 2024-07-05 | 0.01 | $0.00 | 54701 |
| 2024-07-03 | 0.01 | $0.01 | 6515 |
| 2024-07-02 | 0.01 | $0.01 | 93006 |
| 2024-07-01 | 0.01 | $0.01 | 2204 |
| 2024-06-28 | 0.01 | $0.01 | 4575 |
| 2024-06-27 | 0.01 | $0.01 | 1196 |
| 2024-06-26 | 0.01 | $0.01 | 8273 |
| 2024-06-25 | 0.01 | $0.01 | 62027 |
| 2024-06-24 | 0.01 | $0.01 | 14122 |
| 2024-06-21 | 0.01 | $0.01 | 118204 |
| 2024-06-20 | 0.01 | $0.01 | 52826 |
| 2024-06-18 | 0.01 | $0.01 | 45436 |
| 2024-06-17 | 0.01 | $0.01 | 64465 |
| 2024-06-14 | 0.01 | $0.01 | 106682 |
| 2024-06-13 | 0.01 | $0.01 | 93620 |
| 2024-06-12 | 0.01 | $0.01 | 1782 |
| 2024-06-11 | 0.01 | $0.01 | 11598 |
| 2024-06-10 | 0.01 | $0.01 | 2858 |
| 2024-06-07 | 0.01 | $0.01 | 50212 |
| 2024-06-06 | 0.01 | $0.01 | 121349 |
| 2024-06-05 | 0.01 | $0.01 | 168061 |
| 2024-06-04 | 0.01 | $0.01 | 68745 |
| 2024-06-03 | 0.01 | $0.01 | 48941 |
| 2024-05-31 | 0.01 | $0.01 | 104273 |
| 2024-05-30 | 0.01 | $0.01 | 27524 |
| 2024-05-29 | 0.01 | $0.01 | 68605 |
| 2024-05-28 | 0.01 | $0.01 | 40209 |
| 2024-05-24 | 0.01 | $0.01 | 50597 |
| 2024-05-23 | 0.01 | $0.01 | 63016 |
| 2024-05-22 | 0.01 | $0.01 | 1107 |
| 2024-05-21 | 0.01 | $0.01 | 2707 |
| 2024-05-20 | 0.01 | $0.01 | 49463 |
| 2024-05-17 | 0.01 | $0.01 | 66150 |
| 2024-05-16 | 0.01 | $0.01 | 10022 |
| 2024-05-15 | 0.01 | $0.01 | 100756 |
| 2024-05-14 | 0.01 | $0.01 | 11698 |
| 2024-05-13 | 0.01 | $0.01 | 24171 |
| 2024-05-10 | 0.01 | $0.01 | 245373 |
| 2024-05-09 | 0.01 | $0.01 | 14401 |
| 2024-05-08 | 0.01 | $0.01 | 51857 |
| 2024-05-07 | 0.01 | $0.01 | 167399 |
| 2024-05-06 | 0.01 | $0.01 | 12570 |
| 2024-05-03 | 0.01 | $0.01 | 34665 |
| 2024-05-02 | 0.01 | $0.01 | 257728 |
| 2024-05-01 | 0.01 | $0.01 | 454 |
| 2024-04-30 | 0.01 | $0.01 | 69166 |
| 2024-04-29 | 0.01 | $0.01 | 88524 |
| 2024-04-26 | 0.01 | $0.01 | 14336 |
| 2024-04-25 | 0.01 | $0.01 | 7116 |
| 2024-04-24 | 0.01 | $0.01 | 6065 |
| 2024-04-23 | 0.01 | $0.01 | 5960 |
| 2024-04-22 | 0.01 | $0.01 | 24717 |
| 2024-04-19 | 0.01 | $0.01 | 16443 |
| 2024-04-18 | 0.01 | $0.01 | 76511 |
| 2024-04-17 | 0.01 | $0.01 | 109561 |
| 2024-04-16 | 0.01 | $0.01 | 164168 |
| 2024-04-15 | 0.01 | $0.02 | 12961 |
| 2024-04-12 | 0.01 | $0.02 | 22462 |
| 2024-04-11 | 0.01 | $0.02 | 13438 |
| 2024-04-10 | 0.01 | $0.02 | 14761 |
| 2024-04-09 | 0.01 | $0.01 | 53170 |
| 2024-04-08 | 0.01 | $0.01 | 50380 |
| 2024-04-05 | 0.01 | $0.01 | 170461 |
| 2024-04-04 | 0.01 | $0.01 | 48031 |
| 2024-04-03 | 0.02 | $0.01 | 5099 |
| 2024-04-02 | 0.02 | $0.01 | 12880 |
| 2024-04-01 | 0.02 | $0.01 | 65100 |
| 2024-03-28 | 0.02 | $0.01 | 37186 |
| 2024-03-27 | 0.02 | $0.02 | 36800 |
| 2024-03-26 | 0.02 | $0.02 | 81496 |
| 2024-03-25 | 0.02 | $0.01 | 28483 |
| 2024-03-22 | 0.02 | $0.01 | 6861 |
| 2024-03-21 | 0.02 | $0.01 | 334771 |
| 2024-03-20 | 0.02 | $0.02 | 176873 |
WMA — Weighted Moving Average
BEARISHSMA variant with linearly increasing weights
Latest Value
0.00
2026-08-07
Close Price
$0.00
Vol: 322
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
0.00
Average
0.00
Maximum
0.02
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-08-07 | 0.00 | $0.00 | 322 |
| 2026-08-06 | 0.00 | $0.00 | 1 |
| 2026-08-05 | 0.00 | $0.00 | 1 |
| 2026-08-04 | 0.00 | $0.00 | 3817 |
| 2026-08-03 | 0.00 | $0.00 | — |
| 2026-07-31 | 0.00 | $0.00 | 624 |
| 2026-07-30 | 0.00 | $0.00 | 1 |
| 2026-07-29 | 0.00 | $0.00 | 1 |
| 2026-07-28 | 0.00 | $0.00 | 1 |
| 2026-07-27 | 0.00 | $0.00 | — |
| 2026-07-24 | 0.00 | $0.00 | 1 |
| 2026-07-23 | 0.00 | $0.00 | 1773 |
| 2026-07-22 | 0.00 | $0.00 | 1 |
| 2026-07-21 | 0.00 | $0.00 | 1 |
| 2026-07-20 | 0.00 | $0.00 | 1 |
| 2026-07-17 | 0.00 | $0.00 | 1 |
| 2026-07-16 | 0.00 | $0.00 | 1 |
| 2026-07-15 | 0.00 | $0.00 | 1 |
| 2026-07-14 | 0.00 | $0.00 | 1 |
| 2026-07-13 | 0.00 | $0.00 | 10327 |
| 2026-07-10 | 0.00 | $0.00 | 1 |
| 2026-07-09 | 0.00 | $0.00 | 1 |
| 2026-07-08 | 0.00 | $0.00 | 1 |
| 2026-07-07 | 0.00 | $0.00 | 3000 |
| 2026-07-06 | 0.00 | $0.00 | 1 |
| 2026-07-02 | 0.00 | $0.00 | 1 |
| 2026-07-01 | 0.00 | $0.00 | 1 |
| 2026-06-30 | 0.00 | $0.00 | 1 |
| 2026-06-29 | 0.00 | $0.00 | 1 |
| 2026-06-26 | 0.00 | $0.00 | 1 |
| 2026-06-25 | 0.00 | $0.00 | 1 |
| 2026-06-24 | 0.00 | $0.00 | 200 |
| 2026-06-23 | 0.00 | $0.00 | 1 |
| 2026-06-22 | 0.00 | $0.00 | 1 |
| 2026-06-18 | 0.00 | $0.00 | 1 |
| 2026-06-17 | 0.00 | $0.00 | 1 |
| 2026-06-16 | 0.00 | $0.00 | 1 |
| 2026-06-15 | 0.00 | $0.00 | 1 |
| 2026-06-12 | 0.00 | $0.00 | 1 |
| 2026-06-11 | 0.00 | $0.00 | 1 |
| 2026-06-10 | 0.00 | $0.00 | 1 |
| 2026-06-09 | 0.00 | $0.00 | 4252 |
| 2026-06-08 | 0.00 | $0.00 | — |
| 2026-06-05 | 0.00 | $0.00 | 1200 |
| 2026-06-04 | 0.00 | $0.00 | 1 |
| 2026-06-03 | 0.00 | $0.00 | 403 |
| 2026-06-02 | 0.00 | $0.00 | 1151 |
| 2026-06-01 | 0.00 | $0.00 | 1 |
| 2026-05-29 | 0.00 | $0.00 | 1 |
| 2026-05-28 | 0.00 | $0.00 | 1 |
| 2026-05-27 | 0.00 | $0.00 | 1 |
| 2026-05-26 | 0.00 | $0.00 | — |
| 2026-05-22 | 0.00 | $0.00 | 1 |
| 2026-05-21 | 0.00 | $0.00 | 1 |
| 2026-05-20 | 0.00 | $0.00 | 1 |
| 2026-05-19 | 0.00 | $0.00 | 1 |
| 2026-05-18 | 0.00 | $0.00 | 1 |
| 2026-05-15 | 0.00 | $0.00 | — |
| 2026-05-14 | 0.00 | $0.00 | 1 |
| 2026-05-13 | 0.00 | $0.00 | 1 |
| 2026-05-12 | 0.00 | $0.00 | 1 |
| 2026-05-11 | 0.00 | $0.00 | 1 |
| 2026-05-08 | 0.00 | $0.00 | 1 |
| 2026-05-07 | 0.00 | $0.00 | — |
| 2026-05-06 | 0.00 | $0.00 | 1 |
| 2026-05-05 | 0.00 | $0.00 | 1 |
| 2026-05-04 | 0.00 | $0.00 | — |
| 2026-05-01 | 0.00 | $0.00 | 1 |
| 2026-04-30 | 0.00 | $0.00 | 1 |
| 2026-04-29 | 0.00 | $0.00 | 1 |
| 2026-04-28 | 0.00 | $0.00 | 1 |
| 2026-04-27 | 0.00 | $0.00 | 1 |
| 2026-04-24 | 0.00 | $0.00 | 1 |
| 2026-04-23 | 0.00 | $0.00 | 1 |
| 2026-04-22 | 0.00 | $0.00 | 1 |
| 2026-04-21 | 0.00 | $0.00 | 1 |
| 2026-04-20 | 0.00 | $0.00 | — |
| 2026-04-17 | 0.00 | $0.00 | 265 |
| 2026-04-16 | 0.00 | $0.00 | 1 |
| 2026-04-15 | 0.00 | $0.00 | 1 |
| 2026-04-14 | 0.00 | $0.00 | 1 |
| 2026-04-13 | 0.00 | $0.00 | 98903 |
| 2026-04-10 | 0.00 | $0.00 | 1 |
| 2026-04-09 | 0.00 | $0.00 | 1 |
| 2026-04-08 | 0.00 | $0.00 | 1 |
| 2026-04-07 | 0.00 | $0.00 | 1 |
| 2026-04-06 | 0.00 | $0.00 | 1 |
| 2026-04-02 | 0.00 | $0.00 | 200013 |
| 2026-04-01 | 0.00 | $0.00 | 3830 |
| 2026-03-31 | 0.00 | $0.00 | 12129 |
| 2026-03-30 | 0.00 | $0.00 | 1 |
| 2026-03-27 | 0.00 | $0.00 | 1 |
| 2026-03-26 | 0.00 | $0.00 | 150 |
| 2026-03-25 | 0.00 | $0.00 | 1 |
| 2026-03-24 | 0.00 | $0.00 | 1 |
| 2026-03-23 | 0.00 | $0.00 | 1 |
| 2026-03-20 | 0.00 | $0.00 | 1 |
| 2026-03-19 | 0.00 | $0.00 | 800 |
| 2026-03-18 | 0.00 | $0.00 | 1 |
| 2026-03-17 | 0.00 | $0.00 | 1 |
| 2026-03-16 | 0.00 | $0.00 | — |
| 2026-03-13 | 0.00 | $0.00 | 1 |
| 2026-03-12 | 0.00 | $0.00 | 1 |
| 2026-03-11 | 0.00 | $0.00 | 1 |
| 2026-03-10 | 0.00 | $0.00 | 1 |
| 2026-03-09 | 0.00 | $0.00 | 1 |
| 2026-03-06 | 0.00 | $0.00 | 1 |
| 2026-03-05 | 0.00 | $0.00 | 1 |
| 2026-03-04 | 0.00 | $0.00 | 1 |
| 2026-03-03 | 0.00 | $0.00 | 1 |
| 2026-03-02 | 0.00 | $0.00 | 1 |
| 2026-02-27 | 0.00 | $0.00 | 1 |
| 2026-02-26 | 0.00 | $0.00 | 1 |
| 2026-02-25 | 0.00 | $0.00 | 1 |
| 2026-02-24 | 0.00 | $0.00 | 1 |
| 2026-02-23 | 0.00 | $0.00 | 1 |
| 2026-02-20 | 0.00 | $0.00 | 129 |
| 2026-02-19 | 0.00 | $0.00 | — |
| 2026-02-18 | 0.00 | $0.00 | — |
| 2026-02-17 | 0.00 | $0.00 | — |
| 2026-02-13 | 0.00 | $0.00 | — |
| 2026-02-12 | 0.00 | $0.00 | 3997 |
| 2026-02-11 | 0.00 | $0.00 | — |
| 2026-02-10 | 0.00 | $0.00 | — |
| 2026-02-09 | 0.00 | $0.00 | 530 |
| 2026-02-06 | 0.00 | $0.00 | 6868 |
| 2026-02-05 | 0.00 | $0.00 | 1 |
| 2026-02-04 | 0.00 | $0.00 | 1 |
| 2026-02-03 | 0.00 | $0.00 | 1 |
| 2026-02-02 | 0.00 | $0.00 | — |
| 2026-01-30 | 0.00 | $0.00 | — |
| 2026-01-29 | 0.00 | $0.00 | 1 |
| 2026-01-28 | 0.00 | $0.00 | 1 |
| 2026-01-27 | 0.00 | $0.00 | 1 |
| 2026-01-26 | 0.00 | $0.00 | 1 |
| 2026-01-23 | 0.00 | $0.00 | 103 |
| 2026-01-22 | 0.00 | $0.00 | 1 |
| 2026-01-21 | 0.00 | $0.00 | 158 |
| 2026-01-20 | 0.00 | $0.00 | 1720 |
| 2026-01-16 | 0.00 | $0.00 | 168 |
| 2026-01-15 | 0.00 | $0.00 | 1 |
| 2026-01-14 | 0.00 | $0.00 | 1 |
| 2026-01-13 | 0.00 | $0.00 | 1 |
| 2026-01-12 | 0.00 | $0.00 | 101 |
| 2026-01-09 | 0.00 | $0.00 | 1 |
| 2026-01-08 | 0.00 | $0.00 | 1 |
| 2026-01-07 | 0.00 | $0.00 | 1 |
| 2026-01-06 | 0.00 | $0.00 | — |
| 2026-01-05 | 0.00 | $0.00 | 1 |
| 2026-01-02 | 0.00 | $0.00 | 1 |
| 2025-12-31 | 0.00 | $0.00 | 1 |
| 2025-12-30 | 0.00 | $0.00 | 10415 |
| 2025-12-29 | 0.00 | $0.00 | 27129 |
| 2025-12-26 | 0.00 | $0.00 | 2643 |
| 2025-12-24 | 0.00 | $0.00 | — |
| 2025-12-23 | 0.00 | $0.00 | 1 |
| 2025-12-22 | 0.00 | $0.00 | 10807 |
| 2025-12-19 | 0.00 | $0.00 | 1 |
| 2025-12-18 | 0.00 | $0.00 | 1 |
| 2025-12-17 | 0.00 | $0.00 | 1 |
| 2025-12-16 | 0.00 | $0.00 | 1 |
| 2025-12-15 | 0.00 | $0.00 | — |
| 2025-12-12 | 0.00 | $0.00 | 251 |
| 2025-12-11 | 0.00 | $0.00 | — |
| 2025-12-10 | 0.00 | $0.00 | 1 |
| 2025-12-09 | 0.00 | $0.00 | — |
| 2025-12-08 | 0.00 | $0.00 | 1 |
| 2025-12-05 | 0.00 | $0.00 | 300 |
| 2025-12-04 | 0.00 | $0.00 | 1 |
| 2025-12-03 | 0.00 | $0.00 | 535 |
| 2025-12-02 | 0.00 | $0.00 | 1 |
| 2025-12-01 | 0.00 | $0.00 | 1 |
| 2025-11-28 | 0.00 | $0.00 | — |
| 2025-11-26 | 0.00 | $0.00 | 1 |
| 2025-11-25 | 0.00 | $0.00 | — |
| 2025-11-24 | 0.00 | $0.00 | 1 |
| 2025-11-21 | 0.00 | $0.00 | 1 |
| 2025-11-20 | 0.00 | $0.00 | 1 |
| 2025-11-19 | 0.00 | $0.00 | 200 |
| 2025-11-18 | 0.00 | $0.00 | 1 |
| 2025-11-17 | 0.00 | $0.00 | 1 |
| 2025-11-14 | 0.00 | $0.00 | 1 |
| 2025-11-13 | 0.00 | $0.00 | 1 |
| 2025-11-12 | 0.00 | $0.00 | 1 |
| 2025-11-11 | 0.00 | $0.00 | 1 |
| 2025-11-10 | 0.00 | $0.00 | 1 |
| 2025-11-07 | 0.00 | $0.00 | 1 |
| 2025-11-06 | 0.00 | $0.00 | 1 |
| 2025-11-05 | 0.00 | $0.00 | 1 |
| 2025-11-04 | 0.00 | $0.00 | 1 |
| 2025-11-03 | 0.00 | $0.00 | 1 |
| 2025-10-31 | 0.00 | $0.00 | 1 |
| 2025-10-30 | 0.00 | $0.00 | 1 |
| 2025-10-29 | 0.00 | $0.00 | 1030 |
| 2025-10-28 | 0.00 | $0.00 | — |
| 2025-10-27 | 0.00 | $0.00 | — |
| 2025-10-24 | 0.00 | $0.00 | — |
| 2025-10-23 | 0.00 | $0.00 | — |
| 2025-10-22 | 0.00 | $0.00 | — |
| 2025-10-21 | 0.00 | $0.00 | — |
| 2025-10-20 | 0.00 | $0.00 | — |
| 2025-10-17 | 0.00 | $0.00 | — |
| 2025-10-16 | 0.00 | $0.00 | — |
| 2025-10-15 | 0.00 | $0.00 | 570 |
| 2025-10-14 | 0.00 | $0.00 | — |
| 2025-10-13 | 0.00 | $0.00 | 130 |
| 2025-10-10 | 0.00 | $0.00 | — |
| 2025-10-09 | 0.00 | $0.00 | 3600 |
| 2025-10-08 | 0.00 | $0.00 | 192 |
| 2025-10-07 | 0.00 | $0.00 | — |
| 2025-10-06 | 0.00 | $0.00 | — |
| 2025-10-03 | 0.00 | $0.00 | 450 |
| 2025-10-02 | 0.00 | $0.00 | — |
| 2025-10-01 | 0.00 | $0.00 | — |
| 2025-09-30 | 0.00 | $0.00 | — |
| 2025-09-29 | 0.00 | $0.00 | — |
| 2025-09-26 | 0.00 | $0.00 | — |
| 2025-09-25 | 0.00 | $0.00 | — |
| 2025-09-24 | 0.00 | $0.00 | — |
| 2025-09-23 | 0.00 | $0.00 | 1 |
| 2025-09-22 | 0.00 | $0.00 | — |
| 2025-09-19 | 0.00 | $0.00 | — |
| 2025-09-18 | 0.00 | $0.00 | — |
| 2025-09-17 | 0.00 | $0.00 | — |
| 2025-09-16 | 0.00 | $0.00 | — |
| 2025-09-15 | 0.00 | $0.00 | — |
| 2025-09-12 | 0.00 | $0.00 | — |
| 2025-09-11 | 0.00 | $0.00 | — |
| 2025-09-10 | 0.00 | $0.00 | — |
| 2025-09-09 | 0.00 | $0.00 | 125008 |
| 2025-09-08 | 0.00 | $0.00 | — |
| 2025-09-05 | 0.00 | $0.00 | 224 |
| 2025-09-04 | 0.00 | $0.00 | — |
| 2025-09-03 | 0.00 | $0.00 | — |
| 2025-09-02 | 0.00 | $0.00 | — |
| 2025-08-29 | 0.00 | $0.00 | 1 |
| 2025-08-28 | 0.00 | $0.00 | — |
| 2025-08-27 | 0.00 | $0.00 | — |
| 2025-08-26 | 0.00 | $0.00 | 5400 |
| 2025-08-25 | 0.00 | $0.00 | — |
| 2025-08-22 | 0.00 | $0.00 | 1 |
| 2025-08-21 | 0.00 | $0.00 | 1 |
| 2025-08-20 | 0.00 | $0.00 | 1 |
| 2025-08-19 | 0.00 | $0.00 | 1 |
| 2025-08-18 | 0.00 | $0.00 | 8122 |
| 2025-08-15 | 0.00 | $0.00 | 107 |
| 2025-08-14 | 0.00 | $0.00 | — |
| 2025-08-13 | 0.00 | $0.00 | — |
| 2025-08-12 | 0.00 | $0.00 | 3776 |
| 2025-08-11 | 0.00 | $0.00 | — |
| 2025-08-08 | 0.00 | $0.00 | — |
| 2025-08-07 | 0.00 | $0.00 | — |
| 2025-08-06 | 0.00 | $0.00 | — |
| 2025-08-05 | 0.00 | $0.00 | — |
| 2025-08-04 | 0.00 | $0.00 | — |
| 2025-08-01 | 0.00 | $0.00 | — |
| 2025-07-31 | 0.00 | $0.00 | — |
| 2025-07-30 | 0.00 | $0.00 | 10000 |
| 2025-07-29 | 0.00 | $0.00 | 5019 |
| 2025-07-28 | 0.00 | $0.00 | 1 |
| 2025-07-25 | 0.00 | $0.00 | — |
| 2025-07-24 | 0.00 | $0.00 | — |
| 2025-07-23 | 0.00 | $0.00 | — |
| 2025-07-22 | 0.00 | $0.00 | — |
| 2025-07-21 | 0.00 | $0.00 | 1 |
| 2025-07-18 | 0.00 | $0.00 | 1 |
| 2025-07-17 | 0.00 | $0.00 | 1 |
| 2025-07-16 | 0.00 | $0.00 | 1 |
| 2025-07-15 | 0.00 | $0.00 | 1 |
| 2025-07-14 | 0.00 | $0.00 | 1 |
| 2025-07-11 | 0.00 | $0.00 | 2143 |
| 2025-07-10 | 0.00 | $0.00 | — |
| 2025-07-09 | 0.00 | $0.00 | 2143 |
| 2025-07-08 | 0.00 | $0.00 | 2143 |
| 2025-07-07 | 0.00 | $0.00 | 20200 |
| 2025-07-03 | 0.00 | $0.00 | — |
| 2025-07-02 | 0.00 | $0.00 | 2143 |
| 2025-07-01 | 0.00 | $0.00 | — |
| 2025-06-30 | 0.00 | $0.00 | — |
| 2025-06-27 | 0.00 | $0.00 | — |
| 2025-06-26 | 0.00 | $0.00 | — |
| 2025-06-25 | 0.00 | $0.00 | — |
| 2025-06-24 | 0.00 | $0.00 | — |
| 2025-06-23 | 0.00 | $0.00 | — |
| 2025-06-20 | 0.00 | $0.00 | — |
| 2025-06-18 | 0.00 | $0.00 | — |
| 2025-06-17 | 0.00 | $0.00 | — |
| 2025-06-16 | 0.00 | $0.00 | — |
| 2025-06-13 | 0.00 | $0.00 | — |
| 2025-06-12 | 0.00 | $0.00 | 1672 |
| 2025-06-11 | 0.00 | $0.00 | — |
| 2025-06-10 | 0.00 | $0.00 | — |
| 2025-06-09 | 0.00 | $0.00 | — |
| 2025-06-06 | 0.00 | $0.00 | — |
| 2025-06-05 | 0.00 | $0.00 | — |
| 2025-06-04 | 0.00 | $0.00 | — |
| 2025-06-03 | 0.00 | $0.00 | — |
| 2025-06-02 | 0.00 | $0.00 | — |
| 2025-05-30 | 0.00 | $0.00 | — |
| 2025-05-29 | 0.00 | $0.00 | — |
| 2025-05-28 | 0.00 | $0.00 | — |
| 2025-05-27 | 0.00 | $0.00 | 2143 |
| 2025-05-23 | 0.00 | $0.00 | 7150 |
| 2025-05-22 | 0.00 | $0.00 | — |
| 2025-05-21 | 0.00 | $0.00 | — |
| 2025-05-20 | 0.00 | $0.00 | — |
| 2025-05-19 | 0.00 | $0.00 | — |
| 2025-05-16 | 0.00 | $0.00 | — |
| 2025-05-15 | 0.00 | $0.00 | — |
| 2025-05-14 | 0.00 | $0.00 | — |
| 2025-05-13 | 0.00 | $0.00 | — |
| 2025-05-12 | 0.00 | $0.00 | — |
| 2025-05-09 | 0.00 | $0.00 | — |
| 2025-05-08 | 0.00 | $0.00 | — |
| 2025-05-07 | 0.00 | $0.00 | — |
| 2025-05-06 | 0.00 | $0.00 | — |
| 2025-05-05 | 0.00 | $0.00 | — |
| 2025-05-02 | 0.00 | $0.00 | — |
| 2025-05-01 | 0.00 | $0.00 | — |
| 2025-04-30 | 0.00 | $0.00 | — |
| 2025-04-29 | 0.00 | $0.00 | — |
| 2025-04-28 | 0.00 | $0.00 | — |
| 2025-04-25 | 0.00 | $0.00 | — |
| 2025-04-24 | 0.00 | $0.00 | — |
| 2025-04-23 | 0.00 | $0.00 | — |
| 2025-04-22 | 0.00 | $0.00 | — |
| 2025-04-21 | 0.00 | $0.00 | — |
| 2025-04-17 | 0.00 | $0.00 | — |
| 2025-04-16 | 0.00 | $0.00 | 177 |
| 2025-04-15 | 0.00 | $0.00 | — |
| 2025-04-14 | 0.00 | $0.00 | — |
| 2025-04-11 | 0.00 | $0.00 | — |
| 2025-04-10 | 0.00 | $0.00 | — |
| 2025-04-09 | 0.00 | $0.00 | — |
| 2025-04-08 | 0.00 | $0.00 | — |
| 2025-04-07 | 0.00 | $0.00 | 2143 |
| 2025-04-04 | 0.00 | $0.00 | — |
| 2025-04-03 | 0.00 | $0.00 | 2143 |
| 2025-04-02 | 0.00 | $0.00 | 2143 |
| 2025-04-01 | 0.00 | $0.00 | — |
| 2025-03-31 | 0.00 | $0.00 | 2143 |
| 2025-03-28 | 0.00 | $0.00 | 2143 |
| 2025-03-27 | 0.00 | $0.00 | 2143 |
| 2025-03-26 | 0.00 | $0.00 | 2143 |
| 2025-03-25 | 0.00 | $0.00 | — |
| 2025-03-24 | 0.00 | $0.00 | — |
| 2025-03-21 | 0.00 | $0.00 | 2143 |
| 2025-03-20 | 0.00 | $0.00 | 2143 |
| 2025-03-19 | 0.00 | $0.00 | 2143 |
| 2025-03-18 | 0.00 | $0.00 | — |
| 2025-03-17 | 0.00 | $0.00 | 2143 |
| 2025-03-14 | 0.00 | $0.00 | — |
| 2025-03-13 | 0.00 | $0.00 | — |
| 2025-03-12 | 0.00 | $0.00 | — |
| 2025-03-11 | 0.00 | $0.00 | — |
| 2025-03-10 | 0.00 | $0.00 | — |
| 2025-03-07 | 0.00 | $0.00 | — |
| 2025-03-06 | 0.00 | $0.00 | — |
| 2025-03-05 | 0.00 | $0.00 | — |
| 2025-03-04 | 0.00 | $0.00 | — |
| 2025-03-03 | 0.00 | $0.00 | — |
| 2025-02-28 | 0.00 | $0.00 | — |
| 2025-02-27 | 0.00 | $0.00 | — |
| 2025-02-26 | 0.00 | $0.00 | — |
| 2025-02-25 | 0.00 | $0.00 | — |
| 2025-02-24 | 0.00 | $0.00 | — |
| 2025-02-21 | 0.00 | $0.00 | — |
| 2025-02-20 | 0.00 | $0.00 | — |
| 2025-02-19 | 0.00 | $0.00 | — |
| 2025-02-18 | 0.00 | $0.00 | — |
| 2025-02-13 | 0.00 | $0.00 | 36000 |
| 2025-02-05 | 0.00 | $0.00 | 2143 |
| 2025-02-04 | 0.00 | $0.00 | 4203 |
| 2025-01-27 | 0.00 | $0.00 | 1706 |
| 2025-01-22 | 0.00 | $0.00 | 2143 |
| 2025-01-17 | 0.00 | $0.00 | 3242 |
| 2025-01-16 | 0.00 | $0.00 | 2143 |
| 2025-01-06 | 0.00 | $0.00 | 10200 |
| 2024-12-31 | 0.00 | $0.00 | 11415 |
| 2024-12-30 | 0.00 | $0.00 | 303311 |
| 2024-12-27 | 0.00 | $0.00 | 8598 |
| 2024-12-26 | 0.00 | $0.00 | 4899 |
| 2024-12-23 | 0.00 | $0.00 | 38348 |
| 2024-12-20 | 0.00 | $0.00 | 720 |
| 2024-12-18 | 0.00 | $0.00 | 771 |
| 2024-12-16 | 0.00 | $0.00 | 115 |
| 2024-12-13 | 0.00 | $0.00 | 10001 |
| 2024-12-12 | 0.00 | $0.00 | 46069 |
| 2024-12-09 | 0.00 | $0.00 | 4001 |
| 2024-11-07 | 0.00 | $0.00 | 10014 |
| 2024-11-06 | 0.00 | $0.00 | 1001 |
| 2024-10-25 | 0.00 | $0.00 | 2653 |
| 2024-10-22 | 0.00 | $0.00 | 3537 |
| 2024-10-16 | 0.00 | $0.00 | 784 |
| 2024-10-15 | 0.00 | $0.00 | 3877 |
| 2024-10-14 | 0.00 | $0.00 | 283 |
| 2024-10-11 | 0.00 | $0.00 | 1198 |
| 2024-10-10 | 0.00 | $0.00 | 1244 |
| 2024-09-30 | 0.00 | $0.00 | 3180 |
| 2024-09-23 | 0.00 | $0.00 | 202 |
| 2024-09-16 | 0.00 | $0.00 | 5515 |
| 2024-09-13 | 0.00 | $0.00 | 28000 |
| 2024-09-11 | 0.00 | $0.00 | 501 |
| 2024-09-09 | 0.00 | $0.00 | 100 |
| 2024-09-05 | 0.00 | $0.00 | 29002 |
| 2024-08-26 | 0.00 | $0.00 | 66433 |
| 2024-08-20 | 0.00 | $0.00 | 1009 |
| 2024-08-13 | 0.00 | $0.00 | 16367 |
| 2024-08-12 | 0.00 | $0.00 | 435 |
| 2024-08-09 | 0.00 | $0.00 | 300 |
| 2024-08-08 | 0.00 | $0.00 | 5006 |
| 2024-08-01 | 0.00 | $0.00 | 1800 |
| 2024-07-31 | 0.00 | $0.00 | 11000 |
| 2024-07-22 | 0.01 | $0.00 | 200 |
| 2024-07-16 | 0.01 | $0.01 | 42943 |
| 2024-07-15 | 0.01 | $0.01 | 79540 |
| 2024-07-12 | 0.01 | $0.01 | 21791 |
| 2024-07-11 | 0.01 | $0.01 | 38706 |
| 2024-07-10 | 0.01 | $0.00 | 62020 |
| 2024-07-09 | 0.01 | $0.01 | 28001 |
| 2024-07-08 | 0.01 | $0.00 | 144200 |
| 2024-07-05 | 0.01 | $0.00 | 54701 |
| 2024-07-03 | 0.01 | $0.01 | 6515 |
| 2024-07-02 | 0.01 | $0.01 | 93006 |
| 2024-07-01 | 0.01 | $0.01 | 2204 |
| 2024-06-28 | 0.01 | $0.01 | 4575 |
| 2024-06-27 | 0.01 | $0.01 | 1196 |
| 2024-06-26 | 0.01 | $0.01 | 8273 |
| 2024-06-25 | 0.01 | $0.01 | 62027 |
| 2024-06-24 | 0.01 | $0.01 | 14122 |
| 2024-06-21 | 0.01 | $0.01 | 118204 |
| 2024-06-20 | 0.01 | $0.01 | 52826 |
| 2024-06-18 | 0.01 | $0.01 | 45436 |
| 2024-06-17 | 0.01 | $0.01 | 64465 |
| 2024-06-14 | 0.01 | $0.01 | 106682 |
| 2024-06-13 | 0.01 | $0.01 | 93620 |
| 2024-06-12 | 0.01 | $0.01 | 1782 |
| 2024-06-11 | 0.01 | $0.01 | 11598 |
| 2024-06-10 | 0.01 | $0.01 | 2858 |
| 2024-06-07 | 0.01 | $0.01 | 50212 |
| 2024-06-06 | 0.01 | $0.01 | 121349 |
| 2024-06-05 | 0.01 | $0.01 | 168061 |
| 2024-06-04 | 0.01 | $0.01 | 68745 |
| 2024-06-03 | 0.01 | $0.01 | 48941 |
| 2024-05-31 | 0.01 | $0.01 | 104273 |
| 2024-05-30 | 0.01 | $0.01 | 27524 |
| 2024-05-29 | 0.01 | $0.01 | 68605 |
| 2024-05-28 | 0.01 | $0.01 | 40209 |
| 2024-05-24 | 0.01 | $0.01 | 50597 |
| 2024-05-23 | 0.01 | $0.01 | 63016 |
| 2024-05-22 | 0.01 | $0.01 | 1107 |
| 2024-05-21 | 0.01 | $0.01 | 2707 |
| 2024-05-20 | 0.01 | $0.01 | 49463 |
| 2024-05-17 | 0.01 | $0.01 | 66150 |
| 2024-05-16 | 0.01 | $0.01 | 10022 |
| 2024-05-15 | 0.01 | $0.01 | 100756 |
| 2024-05-14 | 0.01 | $0.01 | 11698 |
| 2024-05-13 | 0.01 | $0.01 | 24171 |
| 2024-05-10 | 0.01 | $0.01 | 245373 |
| 2024-05-09 | 0.01 | $0.01 | 14401 |
| 2024-05-08 | 0.01 | $0.01 | 51857 |
| 2024-05-07 | 0.01 | $0.01 | 167399 |
| 2024-05-06 | 0.01 | $0.01 | 12570 |
| 2024-05-03 | 0.01 | $0.01 | 34665 |
| 2024-05-02 | 0.01 | $0.01 | 257728 |
| 2024-05-01 | 0.01 | $0.01 | 454 |
| 2024-04-30 | 0.01 | $0.01 | 69166 |
| 2024-04-29 | 0.01 | $0.01 | 88524 |
| 2024-04-26 | 0.01 | $0.01 | 14336 |
| 2024-04-25 | 0.01 | $0.01 | 7116 |
| 2024-04-24 | 0.01 | $0.01 | 6065 |
| 2024-04-23 | 0.01 | $0.01 | 5960 |
| 2024-04-22 | 0.01 | $0.01 | 24717 |
| 2024-04-19 | 0.01 | $0.01 | 16443 |
| 2024-04-18 | 0.01 | $0.01 | 76511 |
| 2024-04-17 | 0.01 | $0.01 | 109561 |
| 2024-04-16 | 0.01 | $0.01 | 164168 |
| 2024-04-15 | 0.01 | $0.02 | 12961 |
| 2024-04-12 | 0.01 | $0.02 | 22462 |
| 2024-04-11 | 0.01 | $0.02 | 13438 |
| 2024-04-10 | 0.01 | $0.02 | 14761 |
| 2024-04-09 | 0.01 | $0.01 | 53170 |
| 2024-04-08 | 0.01 | $0.01 | 50380 |
| 2024-04-05 | 0.01 | $0.01 | 170461 |
| 2024-04-04 | 0.01 | $0.01 | 48031 |
| 2024-04-03 | 0.01 | $0.01 | 5099 |
| 2024-04-02 | 0.01 | $0.01 | 12880 |
| 2024-04-01 | 0.02 | $0.01 | 65100 |
| 2024-03-28 | 0.02 | $0.01 | 37186 |
| 2024-03-27 | 0.02 | $0.02 | 36800 |
| 2024-03-26 | 0.02 | $0.02 | 81496 |
| 2024-03-25 | 0.02 | $0.01 | 28483 |
| 2024-03-22 | 0.02 | $0.01 | 6861 |
| 2024-03-21 | 0.02 | $0.01 | 334771 |
| 2024-03-20 | 0.02 | $0.02 | 176873 |
DEMA — Double Exponential Moving Average
BEARISHDouble-smoothed EMA, more responsive than EMA
Latest Value
0.00
2026-08-07
Close Price
$0.00
Vol: 322
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
0.00
Average
0.00
Maximum
0.02
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-08-07 | 0.00 | $0.00 | 322 |
| 2026-08-06 | 0.00 | $0.00 | 1 |
| 2026-08-05 | 0.00 | $0.00 | 1 |
| 2026-08-04 | 0.00 | $0.00 | 3817 |
| 2026-08-03 | 0.00 | $0.00 | — |
| 2026-07-31 | 0.00 | $0.00 | 624 |
| 2026-07-30 | 0.00 | $0.00 | 1 |
| 2026-07-29 | 0.00 | $0.00 | 1 |
| 2026-07-28 | 0.00 | $0.00 | 1 |
| 2026-07-27 | 0.00 | $0.00 | — |
| 2026-07-24 | 0.00 | $0.00 | 1 |
| 2026-07-23 | 0.00 | $0.00 | 1773 |
| 2026-07-22 | 0.00 | $0.00 | 1 |
| 2026-07-21 | 0.00 | $0.00 | 1 |
| 2026-07-20 | 0.00 | $0.00 | 1 |
| 2026-07-17 | 0.00 | $0.00 | 1 |
| 2026-07-16 | 0.00 | $0.00 | 1 |
| 2026-07-15 | 0.00 | $0.00 | 1 |
| 2026-07-14 | 0.00 | $0.00 | 1 |
| 2026-07-13 | 0.00 | $0.00 | 10327 |
| 2026-07-10 | 0.00 | $0.00 | 1 |
| 2026-07-09 | 0.00 | $0.00 | 1 |
| 2026-07-08 | 0.00 | $0.00 | 1 |
| 2026-07-07 | 0.00 | $0.00 | 3000 |
| 2026-07-06 | 0.00 | $0.00 | 1 |
| 2026-07-02 | 0.00 | $0.00 | 1 |
| 2026-07-01 | 0.00 | $0.00 | 1 |
| 2026-06-30 | 0.00 | $0.00 | 1 |
| 2026-06-29 | 0.00 | $0.00 | 1 |
| 2026-06-26 | 0.00 | $0.00 | 1 |
| 2026-06-25 | 0.00 | $0.00 | 1 |
| 2026-06-24 | 0.00 | $0.00 | 200 |
| 2026-06-23 | 0.00 | $0.00 | 1 |
| 2026-06-22 | 0.00 | $0.00 | 1 |
| 2026-06-18 | 0.00 | $0.00 | 1 |
| 2026-06-17 | 0.00 | $0.00 | 1 |
| 2026-06-16 | 0.00 | $0.00 | 1 |
| 2026-06-15 | 0.00 | $0.00 | 1 |
| 2026-06-12 | 0.00 | $0.00 | 1 |
| 2026-06-11 | 0.00 | $0.00 | 1 |
| 2026-06-10 | 0.00 | $0.00 | 1 |
| 2026-06-09 | 0.00 | $0.00 | 4252 |
| 2026-06-08 | 0.00 | $0.00 | — |
| 2026-06-05 | 0.00 | $0.00 | 1200 |
| 2026-06-04 | 0.00 | $0.00 | 1 |
| 2026-06-03 | 0.00 | $0.00 | 403 |
| 2026-06-02 | 0.00 | $0.00 | 1151 |
| 2026-06-01 | 0.00 | $0.00 | 1 |
| 2026-05-29 | 0.00 | $0.00 | 1 |
| 2026-05-28 | 0.00 | $0.00 | 1 |
| 2026-05-27 | 0.00 | $0.00 | 1 |
| 2026-05-26 | 0.00 | $0.00 | — |
| 2026-05-22 | 0.00 | $0.00 | 1 |
| 2026-05-21 | 0.00 | $0.00 | 1 |
| 2026-05-20 | 0.00 | $0.00 | 1 |
| 2026-05-19 | 0.00 | $0.00 | 1 |
| 2026-05-18 | 0.00 | $0.00 | 1 |
| 2026-05-15 | 0.00 | $0.00 | — |
| 2026-05-14 | 0.00 | $0.00 | 1 |
| 2026-05-13 | 0.00 | $0.00 | 1 |
| 2026-05-12 | 0.00 | $0.00 | 1 |
| 2026-05-11 | 0.00 | $0.00 | 1 |
| 2026-05-08 | 0.00 | $0.00 | 1 |
| 2026-05-07 | 0.00 | $0.00 | — |
| 2026-05-06 | 0.00 | $0.00 | 1 |
| 2026-05-05 | 0.00 | $0.00 | 1 |
| 2026-05-04 | 0.00 | $0.00 | — |
| 2026-05-01 | 0.00 | $0.00 | 1 |
| 2026-04-30 | 0.00 | $0.00 | 1 |
| 2026-04-29 | 0.00 | $0.00 | 1 |
| 2026-04-28 | 0.00 | $0.00 | 1 |
| 2026-04-27 | 0.00 | $0.00 | 1 |
| 2026-04-24 | 0.00 | $0.00 | 1 |
| 2026-04-23 | 0.00 | $0.00 | 1 |
| 2026-04-22 | 0.00 | $0.00 | 1 |
| 2026-04-21 | 0.00 | $0.00 | 1 |
| 2026-04-20 | 0.00 | $0.00 | — |
| 2026-04-17 | 0.00 | $0.00 | 265 |
| 2026-04-16 | 0.00 | $0.00 | 1 |
| 2026-04-15 | 0.00 | $0.00 | 1 |
| 2026-04-14 | 0.00 | $0.00 | 1 |
| 2026-04-13 | 0.00 | $0.00 | 98903 |
| 2026-04-10 | 0.00 | $0.00 | 1 |
| 2026-04-09 | 0.00 | $0.00 | 1 |
| 2026-04-08 | 0.00 | $0.00 | 1 |
| 2026-04-07 | 0.00 | $0.00 | 1 |
| 2026-04-06 | 0.00 | $0.00 | 1 |
| 2026-04-02 | 0.00 | $0.00 | 200013 |
| 2026-04-01 | 0.00 | $0.00 | 3830 |
| 2026-03-31 | 0.00 | $0.00 | 12129 |
| 2026-03-30 | 0.00 | $0.00 | 1 |
| 2026-03-27 | 0.00 | $0.00 | 1 |
| 2026-03-26 | 0.00 | $0.00 | 150 |
| 2026-03-25 | 0.00 | $0.00 | 1 |
| 2026-03-24 | 0.00 | $0.00 | 1 |
| 2026-03-23 | 0.00 | $0.00 | 1 |
| 2026-03-20 | 0.00 | $0.00 | 1 |
| 2026-03-19 | 0.00 | $0.00 | 800 |
| 2026-03-18 | 0.00 | $0.00 | 1 |
| 2026-03-17 | 0.00 | $0.00 | 1 |
| 2026-03-16 | 0.00 | $0.00 | — |
| 2026-03-13 | 0.00 | $0.00 | 1 |
| 2026-03-12 | 0.00 | $0.00 | 1 |
| 2026-03-11 | 0.00 | $0.00 | 1 |
| 2026-03-10 | 0.00 | $0.00 | 1 |
| 2026-03-09 | 0.00 | $0.00 | 1 |
| 2026-03-06 | 0.00 | $0.00 | 1 |
| 2026-03-05 | 0.00 | $0.00 | 1 |
| 2026-03-04 | 0.00 | $0.00 | 1 |
| 2026-03-03 | 0.00 | $0.00 | 1 |
| 2026-03-02 | 0.00 | $0.00 | 1 |
| 2026-02-27 | 0.00 | $0.00 | 1 |
| 2026-02-26 | 0.00 | $0.00 | 1 |
| 2026-02-25 | 0.00 | $0.00 | 1 |
| 2026-02-24 | 0.00 | $0.00 | 1 |
| 2026-02-23 | 0.00 | $0.00 | 1 |
| 2026-02-20 | 0.00 | $0.00 | 129 |
| 2026-02-19 | 0.00 | $0.00 | — |
| 2026-02-18 | 0.00 | $0.00 | — |
| 2026-02-17 | 0.00 | $0.00 | — |
| 2026-02-13 | 0.00 | $0.00 | — |
| 2026-02-12 | 0.00 | $0.00 | 3997 |
| 2026-02-11 | 0.00 | $0.00 | — |
| 2026-02-10 | 0.00 | $0.00 | — |
| 2026-02-09 | 0.00 | $0.00 | 530 |
| 2026-02-06 | 0.00 | $0.00 | 6868 |
| 2026-02-05 | 0.00 | $0.00 | 1 |
| 2026-02-04 | 0.00 | $0.00 | 1 |
| 2026-02-03 | 0.00 | $0.00 | 1 |
| 2026-02-02 | 0.00 | $0.00 | — |
| 2026-01-30 | 0.00 | $0.00 | — |
| 2026-01-29 | 0.00 | $0.00 | 1 |
| 2026-01-28 | 0.00 | $0.00 | 1 |
| 2026-01-27 | 0.00 | $0.00 | 1 |
| 2026-01-26 | 0.00 | $0.00 | 1 |
| 2026-01-23 | 0.00 | $0.00 | 103 |
| 2026-01-22 | 0.00 | $0.00 | 1 |
| 2026-01-21 | 0.00 | $0.00 | 158 |
| 2026-01-20 | 0.00 | $0.00 | 1720 |
| 2026-01-16 | 0.00 | $0.00 | 168 |
| 2026-01-15 | 0.00 | $0.00 | 1 |
| 2026-01-14 | 0.00 | $0.00 | 1 |
| 2026-01-13 | 0.00 | $0.00 | 1 |
| 2026-01-12 | 0.00 | $0.00 | 101 |
| 2026-01-09 | 0.00 | $0.00 | 1 |
| 2026-01-08 | 0.00 | $0.00 | 1 |
| 2026-01-07 | 0.00 | $0.00 | 1 |
| 2026-01-06 | 0.00 | $0.00 | — |
| 2026-01-05 | 0.00 | $0.00 | 1 |
| 2026-01-02 | 0.00 | $0.00 | 1 |
| 2025-12-31 | 0.00 | $0.00 | 1 |
| 2025-12-30 | 0.00 | $0.00 | 10415 |
| 2025-12-29 | 0.00 | $0.00 | 27129 |
| 2025-12-26 | 0.00 | $0.00 | 2643 |
| 2025-12-24 | 0.00 | $0.00 | — |
| 2025-12-23 | 0.00 | $0.00 | 1 |
| 2025-12-22 | 0.00 | $0.00 | 10807 |
| 2025-12-19 | 0.00 | $0.00 | 1 |
| 2025-12-18 | 0.00 | $0.00 | 1 |
| 2025-12-17 | 0.00 | $0.00 | 1 |
| 2025-12-16 | 0.00 | $0.00 | 1 |
| 2025-12-15 | 0.00 | $0.00 | — |
| 2025-12-12 | 0.00 | $0.00 | 251 |
| 2025-12-11 | 0.00 | $0.00 | — |
| 2025-12-10 | 0.00 | $0.00 | 1 |
| 2025-12-09 | 0.00 | $0.00 | — |
| 2025-12-08 | 0.00 | $0.00 | 1 |
| 2025-12-05 | 0.00 | $0.00 | 300 |
| 2025-12-04 | 0.00 | $0.00 | 1 |
| 2025-12-03 | 0.00 | $0.00 | 535 |
| 2025-12-02 | 0.00 | $0.00 | 1 |
| 2025-12-01 | 0.00 | $0.00 | 1 |
| 2025-11-28 | 0.00 | $0.00 | — |
| 2025-11-26 | 0.00 | $0.00 | 1 |
| 2025-11-25 | 0.00 | $0.00 | — |
| 2025-11-24 | 0.00 | $0.00 | 1 |
| 2025-11-21 | 0.00 | $0.00 | 1 |
| 2025-11-20 | 0.00 | $0.00 | 1 |
| 2025-11-19 | 0.00 | $0.00 | 200 |
| 2025-11-18 | 0.00 | $0.00 | 1 |
| 2025-11-17 | 0.00 | $0.00 | 1 |
| 2025-11-14 | 0.00 | $0.00 | 1 |
| 2025-11-13 | 0.00 | $0.00 | 1 |
| 2025-11-12 | 0.00 | $0.00 | 1 |
| 2025-11-11 | 0.00 | $0.00 | 1 |
| 2025-11-10 | 0.00 | $0.00 | 1 |
| 2025-11-07 | 0.00 | $0.00 | 1 |
| 2025-11-06 | 0.00 | $0.00 | 1 |
| 2025-11-05 | 0.00 | $0.00 | 1 |
| 2025-11-04 | 0.00 | $0.00 | 1 |
| 2025-11-03 | 0.00 | $0.00 | 1 |
| 2025-10-31 | 0.00 | $0.00 | 1 |
| 2025-10-30 | 0.00 | $0.00 | 1 |
| 2025-10-29 | 0.00 | $0.00 | 1030 |
| 2025-10-28 | 0.00 | $0.00 | — |
| 2025-10-27 | 0.00 | $0.00 | — |
| 2025-10-24 | 0.00 | $0.00 | — |
| 2025-10-23 | 0.00 | $0.00 | — |
| 2025-10-22 | 0.00 | $0.00 | — |
| 2025-10-21 | 0.00 | $0.00 | — |
| 2025-10-20 | 0.00 | $0.00 | — |
| 2025-10-17 | 0.00 | $0.00 | — |
| 2025-10-16 | 0.00 | $0.00 | — |
| 2025-10-15 | 0.00 | $0.00 | 570 |
| 2025-10-14 | 0.00 | $0.00 | — |
| 2025-10-13 | 0.00 | $0.00 | 130 |
| 2025-10-10 | 0.00 | $0.00 | — |
| 2025-10-09 | 0.00 | $0.00 | 3600 |
| 2025-10-08 | 0.00 | $0.00 | 192 |
| 2025-10-07 | 0.00 | $0.00 | — |
| 2025-10-06 | 0.00 | $0.00 | — |
| 2025-10-03 | 0.00 | $0.00 | 450 |
| 2025-10-02 | 0.00 | $0.00 | — |
| 2025-10-01 | 0.00 | $0.00 | — |
| 2025-09-30 | 0.00 | $0.00 | — |
| 2025-09-29 | 0.00 | $0.00 | — |
| 2025-09-26 | 0.00 | $0.00 | — |
| 2025-09-25 | 0.00 | $0.00 | — |
| 2025-09-24 | 0.00 | $0.00 | — |
| 2025-09-23 | 0.00 | $0.00 | 1 |
| 2025-09-22 | 0.00 | $0.00 | — |
| 2025-09-19 | 0.00 | $0.00 | — |
| 2025-09-18 | 0.00 | $0.00 | — |
| 2025-09-17 | 0.00 | $0.00 | — |
| 2025-09-16 | 0.00 | $0.00 | — |
| 2025-09-15 | 0.00 | $0.00 | — |
| 2025-09-12 | 0.00 | $0.00 | — |
| 2025-09-11 | 0.00 | $0.00 | — |
| 2025-09-10 | 0.00 | $0.00 | — |
| 2025-09-09 | 0.00 | $0.00 | 125008 |
| 2025-09-08 | 0.00 | $0.00 | — |
| 2025-09-05 | 0.00 | $0.00 | 224 |
| 2025-09-04 | 0.00 | $0.00 | — |
| 2025-09-03 | 0.00 | $0.00 | — |
| 2025-09-02 | 0.00 | $0.00 | — |
| 2025-08-29 | 0.00 | $0.00 | 1 |
| 2025-08-28 | 0.00 | $0.00 | — |
| 2025-08-27 | 0.00 | $0.00 | — |
| 2025-08-26 | 0.00 | $0.00 | 5400 |
| 2025-08-25 | 0.00 | $0.00 | — |
| 2025-08-22 | 0.00 | $0.00 | 1 |
| 2025-08-21 | 0.00 | $0.00 | 1 |
| 2025-08-20 | 0.00 | $0.00 | 1 |
| 2025-08-19 | 0.00 | $0.00 | 1 |
| 2025-08-18 | 0.00 | $0.00 | 8122 |
| 2025-08-15 | 0.00 | $0.00 | 107 |
| 2025-08-14 | 0.00 | $0.00 | — |
| 2025-08-13 | 0.00 | $0.00 | — |
| 2025-08-12 | 0.00 | $0.00 | 3776 |
| 2025-08-11 | 0.00 | $0.00 | — |
| 2025-08-08 | 0.00 | $0.00 | — |
| 2025-08-07 | 0.00 | $0.00 | — |
| 2025-08-06 | 0.00 | $0.00 | — |
| 2025-08-05 | 0.00 | $0.00 | — |
| 2025-08-04 | 0.00 | $0.00 | — |
| 2025-08-01 | 0.00 | $0.00 | — |
| 2025-07-31 | 0.00 | $0.00 | — |
| 2025-07-30 | 0.00 | $0.00 | 10000 |
| 2025-07-29 | 0.00 | $0.00 | 5019 |
| 2025-07-28 | 0.00 | $0.00 | 1 |
| 2025-07-25 | 0.00 | $0.00 | — |
| 2025-07-24 | 0.00 | $0.00 | — |
| 2025-07-23 | 0.00 | $0.00 | — |
| 2025-07-22 | 0.00 | $0.00 | — |
| 2025-07-21 | 0.00 | $0.00 | 1 |
| 2025-07-18 | 0.00 | $0.00 | 1 |
| 2025-07-17 | 0.00 | $0.00 | 1 |
| 2025-07-16 | 0.00 | $0.00 | 1 |
| 2025-07-15 | 0.00 | $0.00 | 1 |
| 2025-07-14 | 0.00 | $0.00 | 1 |
| 2025-07-11 | 0.00 | $0.00 | 2143 |
| 2025-07-10 | 0.00 | $0.00 | — |
| 2025-07-09 | 0.00 | $0.00 | 2143 |
| 2025-07-08 | 0.00 | $0.00 | 2143 |
| 2025-07-07 | 0.00 | $0.00 | 20200 |
| 2025-07-03 | 0.00 | $0.00 | — |
| 2025-07-02 | 0.00 | $0.00 | 2143 |
| 2025-07-01 | 0.00 | $0.00 | — |
| 2025-06-30 | 0.00 | $0.00 | — |
| 2025-06-27 | 0.00 | $0.00 | — |
| 2025-06-26 | 0.00 | $0.00 | — |
| 2025-06-25 | 0.00 | $0.00 | — |
| 2025-06-24 | 0.00 | $0.00 | — |
| 2025-06-23 | 0.00 | $0.00 | — |
| 2025-06-20 | 0.00 | $0.00 | — |
| 2025-06-18 | 0.00 | $0.00 | — |
| 2025-06-17 | 0.00 | $0.00 | — |
| 2025-06-16 | 0.00 | $0.00 | — |
| 2025-06-13 | 0.00 | $0.00 | — |
| 2025-06-12 | 0.00 | $0.00 | 1672 |
| 2025-06-11 | 0.00 | $0.00 | — |
| 2025-06-10 | 0.00 | $0.00 | — |
| 2025-06-09 | 0.00 | $0.00 | — |
| 2025-06-06 | 0.00 | $0.00 | — |
| 2025-06-05 | 0.00 | $0.00 | — |
| 2025-06-04 | 0.00 | $0.00 | — |
| 2025-06-03 | 0.00 | $0.00 | — |
| 2025-06-02 | 0.00 | $0.00 | — |
| 2025-05-30 | 0.00 | $0.00 | — |
| 2025-05-29 | 0.00 | $0.00 | — |
| 2025-05-28 | 0.00 | $0.00 | — |
| 2025-05-27 | 0.00 | $0.00 | 2143 |
| 2025-05-23 | 0.00 | $0.00 | 7150 |
| 2025-05-22 | 0.00 | $0.00 | — |
| 2025-05-21 | 0.00 | $0.00 | — |
| 2025-05-20 | 0.00 | $0.00 | — |
| 2025-05-19 | 0.00 | $0.00 | — |
| 2025-05-16 | 0.00 | $0.00 | — |
| 2025-05-15 | 0.00 | $0.00 | — |
| 2025-05-14 | 0.00 | $0.00 | — |
| 2025-05-13 | 0.00 | $0.00 | — |
| 2025-05-12 | 0.00 | $0.00 | — |
| 2025-05-09 | 0.00 | $0.00 | — |
| 2025-05-08 | 0.00 | $0.00 | — |
| 2025-05-07 | 0.00 | $0.00 | — |
| 2025-05-06 | 0.00 | $0.00 | — |
| 2025-05-05 | 0.00 | $0.00 | — |
| 2025-05-02 | 0.00 | $0.00 | — |
| 2025-05-01 | 0.00 | $0.00 | — |
| 2025-04-30 | 0.00 | $0.00 | — |
| 2025-04-29 | 0.00 | $0.00 | — |
| 2025-04-28 | 0.00 | $0.00 | — |
| 2025-04-25 | 0.00 | $0.00 | — |
| 2025-04-24 | 0.00 | $0.00 | — |
| 2025-04-23 | 0.00 | $0.00 | — |
| 2025-04-22 | 0.00 | $0.00 | — |
| 2025-04-21 | 0.00 | $0.00 | — |
| 2025-04-17 | 0.00 | $0.00 | — |
| 2025-04-16 | 0.00 | $0.00 | 177 |
| 2025-04-15 | 0.00 | $0.00 | — |
| 2025-04-14 | 0.00 | $0.00 | — |
| 2025-04-11 | 0.00 | $0.00 | — |
| 2025-04-10 | 0.00 | $0.00 | — |
| 2025-04-09 | 0.00 | $0.00 | — |
| 2025-04-08 | 0.00 | $0.00 | — |
| 2025-04-07 | 0.00 | $0.00 | 2143 |
| 2025-04-04 | 0.00 | $0.00 | — |
| 2025-04-03 | 0.00 | $0.00 | 2143 |
| 2025-04-02 | 0.00 | $0.00 | 2143 |
| 2025-04-01 | 0.00 | $0.00 | — |
| 2025-03-31 | 0.00 | $0.00 | 2143 |
| 2025-03-28 | 0.00 | $0.00 | 2143 |
| 2025-03-27 | 0.00 | $0.00 | 2143 |
| 2025-03-26 | 0.00 | $0.00 | 2143 |
| 2025-03-25 | 0.00 | $0.00 | — |
| 2025-03-24 | 0.00 | $0.00 | — |
| 2025-03-21 | 0.00 | $0.00 | 2143 |
| 2025-03-20 | 0.00 | $0.00 | 2143 |
| 2025-03-19 | 0.00 | $0.00 | 2143 |
| 2025-03-18 | 0.00 | $0.00 | — |
| 2025-03-17 | 0.00 | $0.00 | 2143 |
| 2025-03-14 | 0.00 | $0.00 | — |
| 2025-03-13 | 0.00 | $0.00 | — |
| 2025-03-12 | 0.00 | $0.00 | — |
| 2025-03-11 | 0.00 | $0.00 | — |
| 2025-03-10 | 0.00 | $0.00 | — |
| 2025-03-07 | 0.00 | $0.00 | — |
| 2025-03-06 | 0.00 | $0.00 | — |
| 2025-03-05 | 0.00 | $0.00 | — |
| 2025-03-04 | 0.00 | $0.00 | — |
| 2025-03-03 | 0.00 | $0.00 | — |
| 2025-02-28 | 0.00 | $0.00 | — |
| 2025-02-27 | 0.00 | $0.00 | — |
| 2025-02-26 | 0.00 | $0.00 | — |
| 2025-02-25 | 0.00 | $0.00 | — |
| 2025-02-24 | 0.00 | $0.00 | — |
| 2025-02-21 | 0.00 | $0.00 | — |
| 2025-02-20 | 0.00 | $0.00 | — |
| 2025-02-19 | 0.00 | $0.00 | — |
| 2025-02-18 | 0.00 | $0.00 | — |
| 2025-02-13 | 0.00 | $0.00 | 36000 |
| 2025-02-05 | 0.00 | $0.00 | 2143 |
| 2025-02-04 | 0.00 | $0.00 | 4203 |
| 2025-01-27 | 0.00 | $0.00 | 1706 |
| 2025-01-22 | 0.00 | $0.00 | 2143 |
| 2025-01-17 | 0.00 | $0.00 | 3242 |
| 2025-01-16 | 0.00 | $0.00 | 2143 |
| 2025-01-06 | 0.00 | $0.00 | 10200 |
| 2024-12-31 | 0.00 | $0.00 | 11415 |
| 2024-12-30 | 0.00 | $0.00 | 303311 |
| 2024-12-27 | 0.00 | $0.00 | 8598 |
| 2024-12-26 | 0.00 | $0.00 | 4899 |
| 2024-12-23 | 0.00 | $0.00 | 38348 |
| 2024-12-20 | 0.00 | $0.00 | 720 |
| 2024-12-18 | 0.00 | $0.00 | 771 |
| 2024-12-16 | 0.00 | $0.00 | 115 |
| 2024-12-13 | 0.00 | $0.00 | 10001 |
| 2024-12-12 | 0.00 | $0.00 | 46069 |
| 2024-12-09 | 0.00 | $0.00 | 4001 |
| 2024-11-07 | 0.00 | $0.00 | 10014 |
| 2024-11-06 | 0.00 | $0.00 | 1001 |
| 2024-10-25 | 0.00 | $0.00 | 2653 |
| 2024-10-22 | 0.00 | $0.00 | 3537 |
| 2024-10-16 | 0.00 | $0.00 | 784 |
| 2024-10-15 | 0.00 | $0.00 | 3877 |
| 2024-10-14 | 0.00 | $0.00 | 283 |
| 2024-10-11 | 0.00 | $0.00 | 1198 |
| 2024-10-10 | 0.00 | $0.00 | 1244 |
| 2024-09-30 | 0.00 | $0.00 | 3180 |
| 2024-09-23 | 0.00 | $0.00 | 202 |
| 2024-09-16 | 0.00 | $0.00 | 5515 |
| 2024-09-13 | 0.00 | $0.00 | 28000 |
| 2024-09-11 | 0.00 | $0.00 | 501 |
| 2024-09-09 | 0.00 | $0.00 | 100 |
| 2024-09-05 | 0.00 | $0.00 | 29002 |
| 2024-08-26 | 0.00 | $0.00 | 66433 |
| 2024-08-20 | 0.00 | $0.00 | 1009 |
| 2024-08-13 | 0.00 | $0.00 | 16367 |
| 2024-08-12 | 0.00 | $0.00 | 435 |
| 2024-08-09 | 0.00 | $0.00 | 300 |
| 2024-08-08 | 0.00 | $0.00 | 5006 |
| 2024-08-01 | 0.00 | $0.00 | 1800 |
| 2024-07-31 | 0.00 | $0.00 | 11000 |
| 2024-07-22 | 0.00 | $0.00 | 200 |
| 2024-07-16 | 0.01 | $0.01 | 42943 |
| 2024-07-15 | 0.01 | $0.01 | 79540 |
| 2024-07-12 | 0.00 | $0.01 | 21791 |
| 2024-07-11 | 0.00 | $0.01 | 38706 |
| 2024-07-10 | 0.00 | $0.00 | 62020 |
| 2024-07-09 | 0.01 | $0.01 | 28001 |
| 2024-07-08 | 0.01 | $0.00 | 144200 |
| 2024-07-05 | 0.01 | $0.00 | 54701 |
| 2024-07-03 | 0.01 | $0.01 | 6515 |
| 2024-07-02 | 0.01 | $0.01 | 93006 |
| 2024-07-01 | 0.01 | $0.01 | 2204 |
| 2024-06-28 | 0.01 | $0.01 | 4575 |
| 2024-06-27 | 0.01 | $0.01 | 1196 |
| 2024-06-26 | 0.01 | $0.01 | 8273 |
| 2024-06-25 | 0.01 | $0.01 | 62027 |
| 2024-06-24 | 0.01 | $0.01 | 14122 |
| 2024-06-21 | 0.01 | $0.01 | 118204 |
| 2024-06-20 | 0.01 | $0.01 | 52826 |
| 2024-06-18 | 0.01 | $0.01 | 45436 |
| 2024-06-17 | 0.01 | $0.01 | 64465 |
| 2024-06-14 | 0.01 | $0.01 | 106682 |
| 2024-06-13 | 0.01 | $0.01 | 93620 |
| 2024-06-12 | 0.01 | $0.01 | 1782 |
| 2024-06-11 | 0.01 | $0.01 | 11598 |
| 2024-06-10 | 0.01 | $0.01 | 2858 |
| 2024-06-07 | 0.01 | $0.01 | 50212 |
| 2024-06-06 | 0.01 | $0.01 | 121349 |
| 2024-06-05 | 0.01 | $0.01 | 168061 |
| 2024-06-04 | 0.01 | $0.01 | 68745 |
| 2024-06-03 | 0.01 | $0.01 | 48941 |
| 2024-05-31 | 0.01 | $0.01 | 104273 |
| 2024-05-30 | 0.01 | $0.01 | 27524 |
| 2024-05-29 | 0.01 | $0.01 | 68605 |
| 2024-05-28 | 0.01 | $0.01 | 40209 |
| 2024-05-24 | 0.01 | $0.01 | 50597 |
| 2024-05-23 | 0.01 | $0.01 | 63016 |
| 2024-05-22 | 0.01 | $0.01 | 1107 |
| 2024-05-21 | 0.01 | $0.01 | 2707 |
| 2024-05-20 | 0.01 | $0.01 | 49463 |
| 2024-05-17 | 0.01 | $0.01 | 66150 |
| 2024-05-16 | 0.01 | $0.01 | 10022 |
| 2024-05-15 | 0.01 | $0.01 | 100756 |
| 2024-05-14 | 0.01 | $0.01 | 11698 |
| 2024-05-13 | 0.01 | $0.01 | 24171 |
| 2024-05-10 | 0.01 | $0.01 | 245373 |
| 2024-05-09 | 0.01 | $0.01 | 14401 |
| 2024-05-08 | 0.01 | $0.01 | 51857 |
| 2024-05-07 | 0.01 | $0.01 | 167399 |
| 2024-05-06 | 0.01 | $0.01 | 12570 |
| 2024-05-03 | 0.01 | $0.01 | 34665 |
| 2024-05-02 | 0.01 | $0.01 | 257728 |
| 2024-05-01 | 0.01 | $0.01 | 454 |
| 2024-04-30 | 0.01 | $0.01 | 69166 |
| 2024-04-29 | 0.01 | $0.01 | 88524 |
| 2024-04-26 | 0.01 | $0.01 | 14336 |
| 2024-04-25 | 0.01 | $0.01 | 7116 |
| 2024-04-24 | 0.01 | $0.01 | 6065 |
| 2024-04-23 | 0.01 | $0.01 | 5960 |
| 2024-04-22 | 0.01 | $0.01 | 24717 |
| 2024-04-19 | 0.01 | $0.01 | 16443 |
| 2024-04-18 | 0.01 | $0.01 | 76511 |
| 2024-04-17 | 0.01 | $0.01 | 109561 |
| 2024-04-16 | 0.01 | $0.01 | 164168 |
| 2024-04-15 | 0.01 | $0.02 | 12961 |
| 2024-04-12 | 0.01 | $0.02 | 22462 |
| 2024-04-11 | 0.01 | $0.02 | 13438 |
| 2024-04-10 | 0.01 | $0.02 | 14761 |
| 2024-04-09 | 0.01 | $0.01 | 53170 |
| 2024-04-08 | 0.01 | $0.01 | 50380 |
| 2024-04-05 | 0.01 | $0.01 | 170461 |
| 2024-04-04 | 0.01 | $0.01 | 48031 |
| 2024-04-03 | 0.01 | $0.01 | 5099 |
| 2024-04-02 | 0.01 | $0.01 | 12880 |
| 2024-04-01 | 0.01 | $0.01 | 65100 |
| 2024-03-28 | 0.01 | $0.01 | 37186 |
| 2024-03-27 | 0.01 | $0.02 | 36800 |
| 2024-03-26 | 0.01 | $0.02 | 81496 |
| 2024-03-25 | 0.01 | $0.01 | 28483 |
| 2024-03-22 | 0.01 | $0.01 | 6861 |
| 2024-03-21 | 0.01 | $0.01 | 334771 |
| 2024-03-20 | 0.02 | $0.02 | 176873 |
TEMA — Triple Exponential Moving Average
BEARISHTriple-smoothed EMA, fastest response to price changes
Latest Value
0.00
2026-08-07
Close Price
$0.00
Vol: 322
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
0.00
Average
0.00
Maximum
0.01
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-08-07 | 0.00 | $0.00 | 322 |
| 2026-08-06 | 0.00 | $0.00 | 1 |
| 2026-08-05 | 0.00 | $0.00 | 1 |
| 2026-08-04 | 0.00 | $0.00 | 3817 |
| 2026-08-03 | 0.00 | $0.00 | — |
| 2026-07-31 | 0.00 | $0.00 | 624 |
| 2026-07-30 | 0.00 | $0.00 | 1 |
| 2026-07-29 | 0.00 | $0.00 | 1 |
| 2026-07-28 | 0.00 | $0.00 | 1 |
| 2026-07-27 | 0.00 | $0.00 | — |
| 2026-07-24 | 0.00 | $0.00 | 1 |
| 2026-07-23 | 0.00 | $0.00 | 1773 |
| 2026-07-22 | 0.00 | $0.00 | 1 |
| 2026-07-21 | 0.00 | $0.00 | 1 |
| 2026-07-20 | 0.00 | $0.00 | 1 |
| 2026-07-17 | 0.00 | $0.00 | 1 |
| 2026-07-16 | 0.00 | $0.00 | 1 |
| 2026-07-15 | 0.00 | $0.00 | 1 |
| 2026-07-14 | 0.00 | $0.00 | 1 |
| 2026-07-13 | 0.00 | $0.00 | 10327 |
| 2026-07-10 | 0.00 | $0.00 | 1 |
| 2026-07-09 | 0.00 | $0.00 | 1 |
| 2026-07-08 | 0.00 | $0.00 | 1 |
| 2026-07-07 | 0.00 | $0.00 | 3000 |
| 2026-07-06 | 0.00 | $0.00 | 1 |
| 2026-07-02 | 0.00 | $0.00 | 1 |
| 2026-07-01 | 0.00 | $0.00 | 1 |
| 2026-06-30 | 0.00 | $0.00 | 1 |
| 2026-06-29 | 0.00 | $0.00 | 1 |
| 2026-06-26 | 0.00 | $0.00 | 1 |
| 2026-06-25 | 0.00 | $0.00 | 1 |
| 2026-06-24 | 0.00 | $0.00 | 200 |
| 2026-06-23 | 0.00 | $0.00 | 1 |
| 2026-06-22 | 0.00 | $0.00 | 1 |
| 2026-06-18 | 0.00 | $0.00 | 1 |
| 2026-06-17 | 0.00 | $0.00 | 1 |
| 2026-06-16 | 0.00 | $0.00 | 1 |
| 2026-06-15 | 0.00 | $0.00 | 1 |
| 2026-06-12 | 0.00 | $0.00 | 1 |
| 2026-06-11 | 0.00 | $0.00 | 1 |
| 2026-06-10 | 0.00 | $0.00 | 1 |
| 2026-06-09 | 0.00 | $0.00 | 4252 |
| 2026-06-08 | 0.00 | $0.00 | — |
| 2026-06-05 | 0.00 | $0.00 | 1200 |
| 2026-06-04 | 0.00 | $0.00 | 1 |
| 2026-06-03 | 0.00 | $0.00 | 403 |
| 2026-06-02 | 0.00 | $0.00 | 1151 |
| 2026-06-01 | 0.00 | $0.00 | 1 |
| 2026-05-29 | 0.00 | $0.00 | 1 |
| 2026-05-28 | 0.00 | $0.00 | 1 |
| 2026-05-27 | 0.00 | $0.00 | 1 |
| 2026-05-26 | 0.00 | $0.00 | — |
| 2026-05-22 | 0.00 | $0.00 | 1 |
| 2026-05-21 | 0.00 | $0.00 | 1 |
| 2026-05-20 | 0.00 | $0.00 | 1 |
| 2026-05-19 | 0.00 | $0.00 | 1 |
| 2026-05-18 | 0.00 | $0.00 | 1 |
| 2026-05-15 | 0.00 | $0.00 | — |
| 2026-05-14 | 0.00 | $0.00 | 1 |
| 2026-05-13 | 0.00 | $0.00 | 1 |
| 2026-05-12 | 0.00 | $0.00 | 1 |
| 2026-05-11 | 0.00 | $0.00 | 1 |
| 2026-05-08 | 0.00 | $0.00 | 1 |
| 2026-05-07 | 0.00 | $0.00 | — |
| 2026-05-06 | 0.00 | $0.00 | 1 |
| 2026-05-05 | 0.00 | $0.00 | 1 |
| 2026-05-04 | 0.00 | $0.00 | — |
| 2026-05-01 | 0.00 | $0.00 | 1 |
| 2026-04-30 | 0.00 | $0.00 | 1 |
| 2026-04-29 | 0.00 | $0.00 | 1 |
| 2026-04-28 | 0.00 | $0.00 | 1 |
| 2026-04-27 | 0.00 | $0.00 | 1 |
| 2026-04-24 | 0.00 | $0.00 | 1 |
| 2026-04-23 | 0.00 | $0.00 | 1 |
| 2026-04-22 | 0.00 | $0.00 | 1 |
| 2026-04-21 | 0.00 | $0.00 | 1 |
| 2026-04-20 | 0.00 | $0.00 | — |
| 2026-04-17 | 0.00 | $0.00 | 265 |
| 2026-04-16 | 0.00 | $0.00 | 1 |
| 2026-04-15 | 0.00 | $0.00 | 1 |
| 2026-04-14 | 0.00 | $0.00 | 1 |
| 2026-04-13 | 0.00 | $0.00 | 98903 |
| 2026-04-10 | 0.00 | $0.00 | 1 |
| 2026-04-09 | 0.00 | $0.00 | 1 |
| 2026-04-08 | 0.00 | $0.00 | 1 |
| 2026-04-07 | 0.00 | $0.00 | 1 |
| 2026-04-06 | 0.00 | $0.00 | 1 |
| 2026-04-02 | 0.00 | $0.00 | 200013 |
| 2026-04-01 | 0.00 | $0.00 | 3830 |
| 2026-03-31 | 0.00 | $0.00 | 12129 |
| 2026-03-30 | 0.00 | $0.00 | 1 |
| 2026-03-27 | 0.00 | $0.00 | 1 |
| 2026-03-26 | 0.00 | $0.00 | 150 |
| 2026-03-25 | 0.00 | $0.00 | 1 |
| 2026-03-24 | 0.00 | $0.00 | 1 |
| 2026-03-23 | 0.00 | $0.00 | 1 |
| 2026-03-20 | 0.00 | $0.00 | 1 |
| 2026-03-19 | 0.00 | $0.00 | 800 |
| 2026-03-18 | 0.00 | $0.00 | 1 |
| 2026-03-17 | 0.00 | $0.00 | 1 |
| 2026-03-16 | 0.00 | $0.00 | — |
| 2026-03-13 | 0.00 | $0.00 | 1 |
| 2026-03-12 | 0.00 | $0.00 | 1 |
| 2026-03-11 | 0.00 | $0.00 | 1 |
| 2026-03-10 | 0.00 | $0.00 | 1 |
| 2026-03-09 | 0.00 | $0.00 | 1 |
| 2026-03-06 | 0.00 | $0.00 | 1 |
| 2026-03-05 | 0.00 | $0.00 | 1 |
| 2026-03-04 | 0.00 | $0.00 | 1 |
| 2026-03-03 | 0.00 | $0.00 | 1 |
| 2026-03-02 | 0.00 | $0.00 | 1 |
| 2026-02-27 | 0.00 | $0.00 | 1 |
| 2026-02-26 | 0.00 | $0.00 | 1 |
| 2026-02-25 | 0.00 | $0.00 | 1 |
| 2026-02-24 | 0.00 | $0.00 | 1 |
| 2026-02-23 | 0.00 | $0.00 | 1 |
| 2026-02-20 | 0.00 | $0.00 | 129 |
| 2026-02-19 | 0.00 | $0.00 | — |
| 2026-02-18 | 0.00 | $0.00 | — |
| 2026-02-17 | 0.00 | $0.00 | — |
| 2026-02-13 | 0.00 | $0.00 | — |
| 2026-02-12 | 0.00 | $0.00 | 3997 |
| 2026-02-11 | 0.00 | $0.00 | — |
| 2026-02-10 | 0.00 | $0.00 | — |
| 2026-02-09 | 0.00 | $0.00 | 530 |
| 2026-02-06 | 0.00 | $0.00 | 6868 |
| 2026-02-05 | 0.00 | $0.00 | 1 |
| 2026-02-04 | 0.00 | $0.00 | 1 |
| 2026-02-03 | 0.00 | $0.00 | 1 |
| 2026-02-02 | 0.00 | $0.00 | — |
| 2026-01-30 | 0.00 | $0.00 | — |
| 2026-01-29 | 0.00 | $0.00 | 1 |
| 2026-01-28 | 0.00 | $0.00 | 1 |
| 2026-01-27 | 0.00 | $0.00 | 1 |
| 2026-01-26 | 0.00 | $0.00 | 1 |
| 2026-01-23 | 0.00 | $0.00 | 103 |
| 2026-01-22 | 0.00 | $0.00 | 1 |
| 2026-01-21 | 0.00 | $0.00 | 158 |
| 2026-01-20 | 0.00 | $0.00 | 1720 |
| 2026-01-16 | 0.00 | $0.00 | 168 |
| 2026-01-15 | 0.00 | $0.00 | 1 |
| 2026-01-14 | 0.00 | $0.00 | 1 |
| 2026-01-13 | 0.00 | $0.00 | 1 |
| 2026-01-12 | 0.00 | $0.00 | 101 |
| 2026-01-09 | 0.00 | $0.00 | 1 |
| 2026-01-08 | 0.00 | $0.00 | 1 |
| 2026-01-07 | 0.00 | $0.00 | 1 |
| 2026-01-06 | 0.00 | $0.00 | — |
| 2026-01-05 | 0.00 | $0.00 | 1 |
| 2026-01-02 | 0.00 | $0.00 | 1 |
| 2025-12-31 | 0.00 | $0.00 | 1 |
| 2025-12-30 | 0.00 | $0.00 | 10415 |
| 2025-12-29 | 0.00 | $0.00 | 27129 |
| 2025-12-26 | 0.00 | $0.00 | 2643 |
| 2025-12-24 | 0.00 | $0.00 | — |
| 2025-12-23 | 0.00 | $0.00 | 1 |
| 2025-12-22 | 0.00 | $0.00 | 10807 |
| 2025-12-19 | 0.00 | $0.00 | 1 |
| 2025-12-18 | 0.00 | $0.00 | 1 |
| 2025-12-17 | 0.00 | $0.00 | 1 |
| 2025-12-16 | 0.00 | $0.00 | 1 |
| 2025-12-15 | 0.00 | $0.00 | — |
| 2025-12-12 | 0.00 | $0.00 | 251 |
| 2025-12-11 | 0.00 | $0.00 | — |
| 2025-12-10 | 0.00 | $0.00 | 1 |
| 2025-12-09 | 0.00 | $0.00 | — |
| 2025-12-08 | 0.00 | $0.00 | 1 |
| 2025-12-05 | 0.00 | $0.00 | 300 |
| 2025-12-04 | 0.00 | $0.00 | 1 |
| 2025-12-03 | 0.00 | $0.00 | 535 |
| 2025-12-02 | 0.00 | $0.00 | 1 |
| 2025-12-01 | 0.00 | $0.00 | 1 |
| 2025-11-28 | 0.00 | $0.00 | — |
| 2025-11-26 | 0.00 | $0.00 | 1 |
| 2025-11-25 | 0.00 | $0.00 | — |
| 2025-11-24 | 0.00 | $0.00 | 1 |
| 2025-11-21 | 0.00 | $0.00 | 1 |
| 2025-11-20 | 0.00 | $0.00 | 1 |
| 2025-11-19 | 0.00 | $0.00 | 200 |
| 2025-11-18 | 0.00 | $0.00 | 1 |
| 2025-11-17 | 0.00 | $0.00 | 1 |
| 2025-11-14 | 0.00 | $0.00 | 1 |
| 2025-11-13 | 0.00 | $0.00 | 1 |
| 2025-11-12 | 0.00 | $0.00 | 1 |
| 2025-11-11 | 0.00 | $0.00 | 1 |
| 2025-11-10 | 0.00 | $0.00 | 1 |
| 2025-11-07 | 0.00 | $0.00 | 1 |
| 2025-11-06 | 0.00 | $0.00 | 1 |
| 2025-11-05 | 0.00 | $0.00 | 1 |
| 2025-11-04 | 0.00 | $0.00 | 1 |
| 2025-11-03 | 0.00 | $0.00 | 1 |
| 2025-10-31 | 0.00 | $0.00 | 1 |
| 2025-10-30 | 0.00 | $0.00 | 1 |
| 2025-10-29 | 0.00 | $0.00 | 1030 |
| 2025-10-28 | 0.00 | $0.00 | — |
| 2025-10-27 | 0.00 | $0.00 | — |
| 2025-10-24 | 0.00 | $0.00 | — |
| 2025-10-23 | 0.00 | $0.00 | — |
| 2025-10-22 | 0.00 | $0.00 | — |
| 2025-10-21 | 0.00 | $0.00 | — |
| 2025-10-20 | 0.00 | $0.00 | — |
| 2025-10-17 | 0.00 | $0.00 | — |
| 2025-10-16 | 0.00 | $0.00 | — |
| 2025-10-15 | 0.00 | $0.00 | 570 |
| 2025-10-14 | 0.00 | $0.00 | — |
| 2025-10-13 | 0.00 | $0.00 | 130 |
| 2025-10-10 | 0.00 | $0.00 | — |
| 2025-10-09 | 0.00 | $0.00 | 3600 |
| 2025-10-08 | 0.00 | $0.00 | 192 |
| 2025-10-07 | 0.00 | $0.00 | — |
| 2025-10-06 | 0.00 | $0.00 | — |
| 2025-10-03 | 0.00 | $0.00 | 450 |
| 2025-10-02 | 0.00 | $0.00 | — |
| 2025-10-01 | 0.00 | $0.00 | — |
| 2025-09-30 | 0.00 | $0.00 | — |
| 2025-09-29 | 0.00 | $0.00 | — |
| 2025-09-26 | 0.00 | $0.00 | — |
| 2025-09-25 | 0.00 | $0.00 | — |
| 2025-09-24 | 0.00 | $0.00 | — |
| 2025-09-23 | 0.00 | $0.00 | 1 |
| 2025-09-22 | 0.00 | $0.00 | — |
| 2025-09-19 | 0.00 | $0.00 | — |
| 2025-09-18 | 0.00 | $0.00 | — |
| 2025-09-17 | 0.00 | $0.00 | — |
| 2025-09-16 | 0.00 | $0.00 | — |
| 2025-09-15 | 0.00 | $0.00 | — |
| 2025-09-12 | 0.00 | $0.00 | — |
| 2025-09-11 | 0.00 | $0.00 | — |
| 2025-09-10 | 0.00 | $0.00 | — |
| 2025-09-09 | 0.00 | $0.00 | 125008 |
| 2025-09-08 | 0.00 | $0.00 | — |
| 2025-09-05 | 0.00 | $0.00 | 224 |
| 2025-09-04 | 0.00 | $0.00 | — |
| 2025-09-03 | 0.00 | $0.00 | — |
| 2025-09-02 | 0.00 | $0.00 | — |
| 2025-08-29 | 0.00 | $0.00 | 1 |
| 2025-08-28 | 0.00 | $0.00 | — |
| 2025-08-27 | 0.00 | $0.00 | — |
| 2025-08-26 | 0.00 | $0.00 | 5400 |
| 2025-08-25 | 0.00 | $0.00 | — |
| 2025-08-22 | 0.00 | $0.00 | 1 |
| 2025-08-21 | 0.00 | $0.00 | 1 |
| 2025-08-20 | 0.00 | $0.00 | 1 |
| 2025-08-19 | 0.00 | $0.00 | 1 |
| 2025-08-18 | 0.00 | $0.00 | 8122 |
| 2025-08-15 | 0.00 | $0.00 | 107 |
| 2025-08-14 | 0.00 | $0.00 | — |
| 2025-08-13 | 0.00 | $0.00 | — |
| 2025-08-12 | 0.00 | $0.00 | 3776 |
| 2025-08-11 | 0.00 | $0.00 | — |
| 2025-08-08 | 0.00 | $0.00 | — |
| 2025-08-07 | 0.00 | $0.00 | — |
| 2025-08-06 | 0.00 | $0.00 | — |
| 2025-08-05 | 0.00 | $0.00 | — |
| 2025-08-04 | 0.00 | $0.00 | — |
| 2025-08-01 | 0.00 | $0.00 | — |
| 2025-07-31 | 0.00 | $0.00 | — |
| 2025-07-30 | 0.00 | $0.00 | 10000 |
| 2025-07-29 | 0.00 | $0.00 | 5019 |
| 2025-07-28 | 0.00 | $0.00 | 1 |
| 2025-07-25 | 0.00 | $0.00 | — |
| 2025-07-24 | 0.00 | $0.00 | — |
| 2025-07-23 | 0.00 | $0.00 | — |
| 2025-07-22 | 0.00 | $0.00 | — |
| 2025-07-21 | 0.00 | $0.00 | 1 |
| 2025-07-18 | 0.00 | $0.00 | 1 |
| 2025-07-17 | 0.00 | $0.00 | 1 |
| 2025-07-16 | 0.00 | $0.00 | 1 |
| 2025-07-15 | 0.00 | $0.00 | 1 |
| 2025-07-14 | 0.00 | $0.00 | 1 |
| 2025-07-11 | 0.00 | $0.00 | 2143 |
| 2025-07-10 | 0.00 | $0.00 | — |
| 2025-07-09 | 0.00 | $0.00 | 2143 |
| 2025-07-08 | 0.00 | $0.00 | 2143 |
| 2025-07-07 | 0.00 | $0.00 | 20200 |
| 2025-07-03 | 0.00 | $0.00 | — |
| 2025-07-02 | 0.00 | $0.00 | 2143 |
| 2025-07-01 | 0.00 | $0.00 | — |
| 2025-06-30 | 0.00 | $0.00 | — |
| 2025-06-27 | 0.00 | $0.00 | — |
| 2025-06-26 | 0.00 | $0.00 | — |
| 2025-06-25 | 0.00 | $0.00 | — |
| 2025-06-24 | 0.00 | $0.00 | — |
| 2025-06-23 | 0.00 | $0.00 | — |
| 2025-06-20 | 0.00 | $0.00 | — |
| 2025-06-18 | 0.00 | $0.00 | — |
| 2025-06-17 | 0.00 | $0.00 | — |
| 2025-06-16 | 0.00 | $0.00 | — |
| 2025-06-13 | 0.00 | $0.00 | — |
| 2025-06-12 | 0.00 | $0.00 | 1672 |
| 2025-06-11 | 0.00 | $0.00 | — |
| 2025-06-10 | 0.00 | $0.00 | — |
| 2025-06-09 | 0.00 | $0.00 | — |
| 2025-06-06 | 0.00 | $0.00 | — |
| 2025-06-05 | 0.00 | $0.00 | — |
| 2025-06-04 | 0.00 | $0.00 | — |
| 2025-06-03 | 0.00 | $0.00 | — |
| 2025-06-02 | 0.00 | $0.00 | — |
| 2025-05-30 | 0.00 | $0.00 | — |
| 2025-05-29 | 0.00 | $0.00 | — |
| 2025-05-28 | 0.00 | $0.00 | — |
| 2025-05-27 | 0.00 | $0.00 | 2143 |
| 2025-05-23 | 0.00 | $0.00 | 7150 |
| 2025-05-22 | 0.00 | $0.00 | — |
| 2025-05-21 | 0.00 | $0.00 | — |
| 2025-05-20 | 0.00 | $0.00 | — |
| 2025-05-19 | 0.00 | $0.00 | — |
| 2025-05-16 | 0.00 | $0.00 | — |
| 2025-05-15 | 0.00 | $0.00 | — |
| 2025-05-14 | 0.00 | $0.00 | — |
| 2025-05-13 | 0.00 | $0.00 | — |
| 2025-05-12 | 0.00 | $0.00 | — |
| 2025-05-09 | 0.00 | $0.00 | — |
| 2025-05-08 | 0.00 | $0.00 | — |
| 2025-05-07 | 0.00 | $0.00 | — |
| 2025-05-06 | 0.00 | $0.00 | — |
| 2025-05-05 | 0.00 | $0.00 | — |
| 2025-05-02 | 0.00 | $0.00 | — |
| 2025-05-01 | 0.00 | $0.00 | — |
| 2025-04-30 | 0.00 | $0.00 | — |
| 2025-04-29 | 0.00 | $0.00 | — |
| 2025-04-28 | 0.00 | $0.00 | — |
| 2025-04-25 | 0.00 | $0.00 | — |
| 2025-04-24 | 0.00 | $0.00 | — |
| 2025-04-23 | 0.00 | $0.00 | — |
| 2025-04-22 | 0.00 | $0.00 | — |
| 2025-04-21 | 0.00 | $0.00 | — |
| 2025-04-17 | 0.00 | $0.00 | — |
| 2025-04-16 | 0.00 | $0.00 | 177 |
| 2025-04-15 | 0.00 | $0.00 | — |
| 2025-04-14 | 0.00 | $0.00 | — |
| 2025-04-11 | 0.00 | $0.00 | — |
| 2025-04-10 | 0.00 | $0.00 | — |
| 2025-04-09 | 0.00 | $0.00 | — |
| 2025-04-08 | 0.00 | $0.00 | — |
| 2025-04-07 | 0.00 | $0.00 | 2143 |
| 2025-04-04 | 0.00 | $0.00 | — |
| 2025-04-03 | 0.00 | $0.00 | 2143 |
| 2025-04-02 | 0.00 | $0.00 | 2143 |
| 2025-04-01 | 0.00 | $0.00 | — |
| 2025-03-31 | 0.00 | $0.00 | 2143 |
| 2025-03-28 | 0.00 | $0.00 | 2143 |
| 2025-03-27 | 0.00 | $0.00 | 2143 |
| 2025-03-26 | 0.00 | $0.00 | 2143 |
| 2025-03-25 | 0.00 | $0.00 | — |
| 2025-03-24 | 0.00 | $0.00 | — |
| 2025-03-21 | 0.00 | $0.00 | 2143 |
| 2025-03-20 | 0.00 | $0.00 | 2143 |
| 2025-03-19 | 0.00 | $0.00 | 2143 |
| 2025-03-18 | 0.00 | $0.00 | — |
| 2025-03-17 | 0.00 | $0.00 | 2143 |
| 2025-03-14 | 0.00 | $0.00 | — |
| 2025-03-13 | 0.00 | $0.00 | — |
| 2025-03-12 | 0.00 | $0.00 | — |
| 2025-03-11 | 0.00 | $0.00 | — |
| 2025-03-10 | 0.00 | $0.00 | — |
| 2025-03-07 | 0.00 | $0.00 | — |
| 2025-03-06 | 0.00 | $0.00 | — |
| 2025-03-05 | 0.00 | $0.00 | — |
| 2025-03-04 | 0.00 | $0.00 | — |
| 2025-03-03 | 0.00 | $0.00 | — |
| 2025-02-28 | 0.00 | $0.00 | — |
| 2025-02-27 | 0.00 | $0.00 | — |
| 2025-02-26 | 0.00 | $0.00 | — |
| 2025-02-25 | 0.00 | $0.00 | — |
| 2025-02-24 | 0.00 | $0.00 | — |
| 2025-02-21 | 0.00 | $0.00 | — |
| 2025-02-20 | 0.00 | $0.00 | — |
| 2025-02-19 | 0.00 | $0.00 | — |
| 2025-02-18 | 0.00 | $0.00 | — |
| 2025-02-13 | 0.00 | $0.00 | 36000 |
| 2025-02-05 | 0.00 | $0.00 | 2143 |
| 2025-02-04 | 0.00 | $0.00 | 4203 |
| 2025-01-27 | 0.00 | $0.00 | 1706 |
| 2025-01-22 | 0.00 | $0.00 | 2143 |
| 2025-01-17 | 0.00 | $0.00 | 3242 |
| 2025-01-16 | 0.00 | $0.00 | 2143 |
| 2025-01-06 | 0.00 | $0.00 | 10200 |
| 2024-12-31 | 0.00 | $0.00 | 11415 |
| 2024-12-30 | 0.00 | $0.00 | 303311 |
| 2024-12-27 | 0.00 | $0.00 | 8598 |
| 2024-12-26 | 0.00 | $0.00 | 4899 |
| 2024-12-23 | 0.00 | $0.00 | 38348 |
| 2024-12-20 | 0.00 | $0.00 | 720 |
| 2024-12-18 | 0.00 | $0.00 | 771 |
| 2024-12-16 | 0.00 | $0.00 | 115 |
| 2024-12-13 | 0.00 | $0.00 | 10001 |
| 2024-12-12 | 0.00 | $0.00 | 46069 |
| 2024-12-09 | 0.00 | $0.00 | 4001 |
| 2024-11-07 | 0.00 | $0.00 | 10014 |
| 2024-11-06 | 0.00 | $0.00 | 1001 |
| 2024-10-25 | 0.00 | $0.00 | 2653 |
| 2024-10-22 | 0.00 | $0.00 | 3537 |
| 2024-10-16 | 0.00 | $0.00 | 784 |
| 2024-10-15 | 0.00 | $0.00 | 3877 |
| 2024-10-14 | 0.00 | $0.00 | 283 |
| 2024-10-11 | 0.00 | $0.00 | 1198 |
| 2024-10-10 | 0.00 | $0.00 | 1244 |
| 2024-09-30 | 0.00 | $0.00 | 3180 |
| 2024-09-23 | 0.00 | $0.00 | 202 |
| 2024-09-16 | 0.00 | $0.00 | 5515 |
| 2024-09-13 | 0.00 | $0.00 | 28000 |
| 2024-09-11 | 0.00 | $0.00 | 501 |
| 2024-09-09 | 0.00 | $0.00 | 100 |
| 2024-09-05 | 0.00 | $0.00 | 29002 |
| 2024-08-26 | 0.00 | $0.00 | 66433 |
| 2024-08-20 | 0.00 | $0.00 | 1009 |
| 2024-08-13 | 0.00 | $0.00 | 16367 |
| 2024-08-12 | 0.00 | $0.00 | 435 |
| 2024-08-09 | 0.00 | $0.00 | 300 |
| 2024-08-08 | 0.00 | $0.00 | 5006 |
| 2024-08-01 | 0.00 | $0.00 | 1800 |
| 2024-07-31 | 0.00 | $0.00 | 11000 |
| 2024-07-22 | 0.00 | $0.00 | 200 |
| 2024-07-16 | 0.01 | $0.01 | 42943 |
| 2024-07-15 | 0.01 | $0.01 | 79540 |
| 2024-07-12 | 0.00 | $0.01 | 21791 |
| 2024-07-11 | 0.00 | $0.01 | 38706 |
| 2024-07-10 | 0.00 | $0.00 | 62020 |
| 2024-07-09 | 0.00 | $0.01 | 28001 |
| 2024-07-08 | 0.01 | $0.00 | 144200 |
| 2024-07-05 | 0.01 | $0.00 | 54701 |
| 2024-07-03 | 0.01 | $0.01 | 6515 |
| 2024-07-02 | 0.01 | $0.01 | 93006 |
| 2024-07-01 | 0.01 | $0.01 | 2204 |
| 2024-06-28 | 0.01 | $0.01 | 4575 |
| 2024-06-27 | 0.01 | $0.01 | 1196 |
| 2024-06-26 | 0.01 | $0.01 | 8273 |
| 2024-06-25 | 0.01 | $0.01 | 62027 |
| 2024-06-24 | 0.01 | $0.01 | 14122 |
| 2024-06-21 | 0.01 | $0.01 | 118204 |
| 2024-06-20 | 0.01 | $0.01 | 52826 |
| 2024-06-18 | 0.01 | $0.01 | 45436 |
| 2024-06-17 | 0.01 | $0.01 | 64465 |
| 2024-06-14 | 0.01 | $0.01 | 106682 |
| 2024-06-13 | 0.01 | $0.01 | 93620 |
| 2024-06-12 | 0.01 | $0.01 | 1782 |
| 2024-06-11 | 0.01 | $0.01 | 11598 |
| 2024-06-10 | 0.01 | $0.01 | 2858 |
| 2024-06-07 | 0.01 | $0.01 | 50212 |
| 2024-06-06 | 0.01 | $0.01 | 121349 |
| 2024-06-05 | 0.01 | $0.01 | 168061 |
| 2024-06-04 | 0.01 | $0.01 | 68745 |
| 2024-06-03 | 0.01 | $0.01 | 48941 |
| 2024-05-31 | 0.01 | $0.01 | 104273 |
| 2024-05-30 | 0.01 | $0.01 | 27524 |
| 2024-05-29 | 0.01 | $0.01 | 68605 |
| 2024-05-28 | 0.01 | $0.01 | 40209 |
| 2024-05-24 | 0.01 | $0.01 | 50597 |
| 2024-05-23 | 0.01 | $0.01 | 63016 |
| 2024-05-22 | 0.01 | $0.01 | 1107 |
| 2024-05-21 | 0.01 | $0.01 | 2707 |
| 2024-05-20 | 0.01 | $0.01 | 49463 |
| 2024-05-17 | 0.01 | $0.01 | 66150 |
| 2024-05-16 | 0.01 | $0.01 | 10022 |
| 2024-05-15 | 0.01 | $0.01 | 100756 |
| 2024-05-14 | 0.01 | $0.01 | 11698 |
| 2024-05-13 | 0.01 | $0.01 | 24171 |
| 2024-05-10 | 0.01 | $0.01 | 245373 |
| 2024-05-09 | 0.01 | $0.01 | 14401 |
| 2024-05-08 | 0.01 | $0.01 | 51857 |
| 2024-05-07 | 0.01 | $0.01 | 167399 |
| 2024-05-06 | 0.01 | $0.01 | 12570 |
| 2024-05-03 | 0.01 | $0.01 | 34665 |
| 2024-05-02 | 0.01 | $0.01 | 257728 |
| 2024-05-01 | 0.01 | $0.01 | 454 |
| 2024-04-30 | 0.01 | $0.01 | 69166 |
| 2024-04-29 | 0.01 | $0.01 | 88524 |
| 2024-04-26 | 0.01 | $0.01 | 14336 |
| 2024-04-25 | 0.01 | $0.01 | 7116 |
| 2024-04-24 | 0.01 | $0.01 | 6065 |
| 2024-04-23 | 0.01 | $0.01 | 5960 |
| 2024-04-22 | 0.01 | $0.01 | 24717 |
| 2024-04-19 | 0.01 | $0.01 | 16443 |
| 2024-04-18 | 0.01 | $0.01 | 76511 |
| 2024-04-17 | 0.01 | $0.01 | 109561 |
| 2024-04-16 | 0.01 | $0.01 | 164168 |
| 2024-04-15 | 0.01 | $0.02 | 12961 |
| 2024-04-12 | 0.01 | $0.02 | 22462 |
| 2024-04-11 | 0.01 | $0.02 | 13438 |
| 2024-04-10 | 0.01 | $0.02 | 14761 |
| 2024-04-09 | 0.01 | $0.01 | 53170 |
| 2024-04-08 | 0.01 | $0.01 | 50380 |
| 2024-04-05 | 0.01 | $0.01 | 170461 |
| 2024-04-04 | 0.01 | $0.01 | 48031 |
| 2024-04-03 | 0.01 | $0.01 | 5099 |
| 2024-04-02 | 0.01 | $0.01 | 12880 |
| 2024-04-01 | 0.01 | $0.01 | 65100 |
| 2024-03-28 | 0.01 | $0.01 | 37186 |
| 2024-03-27 | 0.01 | $0.02 | 36800 |
| 2024-03-26 | 0.01 | $0.02 | 81496 |
| 2024-03-25 | 0.01 | $0.01 | 28483 |
| 2024-03-22 | 0.01 | $0.01 | 6861 |
| 2024-03-21 | 0.01 | $0.01 | 334771 |
| 2024-03-20 | 0.01 | $0.02 | 176873 |
RSI — Relative Strength Index
BEARISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
45.04
2026-08-07
Close Price
$0.00
Vol: 322
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
27.01
Average
46.61
Maximum
83.49
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-08-07 | 45.04 | $0.00 | 322 |
| 2026-08-06 | 51.38 | $0.00 | 1 |
| 2026-08-05 | 51.38 | $0.00 | 1 |
| 2026-08-04 | 44.31 | $0.00 | 3817 |
| 2026-08-03 | 51.42 | $0.00 | — |
| 2026-07-31 | 42.68 | $0.00 | 624 |
| 2026-07-30 | 51.47 | $0.00 | 1 |
| 2026-07-29 | 51.47 | $0.00 | 1 |
| 2026-07-28 | 51.47 | $0.00 | 1 |
| 2026-07-27 | 51.47 | $0.00 | — |
| 2026-07-24 | 51.47 | $0.00 | 1 |
| 2026-07-23 | 42.26 | $0.00 | 1773 |
| 2026-07-22 | 51.56 | $0.00 | 1 |
| 2026-07-21 | 51.56 | $0.00 | 1 |
| 2026-07-20 | 51.56 | $0.00 | 1 |
| 2026-07-17 | 51.56 | $0.00 | 1 |
| 2026-07-16 | 51.56 | $0.00 | 1 |
| 2026-07-15 | 51.56 | $0.00 | 1 |
| 2026-07-14 | 51.56 | $0.00 | 1 |
| 2026-07-13 | 42.77 | $0.00 | 10327 |
| 2026-07-10 | 51.68 | $0.00 | 1 |
| 2026-07-09 | 51.68 | $0.00 | 1 |
| 2026-07-08 | 51.68 | $0.00 | 1 |
| 2026-07-07 | 41.17 | $0.00 | 3000 |
| 2026-07-06 | 51.89 | $0.00 | 1 |
| 2026-07-02 | 51.89 | $0.00 | 1 |
| 2026-07-01 | 51.89 | $0.00 | 1 |
| 2026-06-30 | 51.89 | $0.00 | 1 |
| 2026-06-29 | 51.89 | $0.00 | 1 |
| 2026-06-26 | 51.89 | $0.00 | 1 |
| 2026-06-25 | 51.89 | $0.00 | 1 |
| 2026-06-24 | 41.20 | $0.00 | 200 |
| 2026-06-23 | 52.22 | $0.00 | 1 |
| 2026-06-22 | 52.22 | $0.00 | 1 |
| 2026-06-18 | 52.22 | $0.00 | 1 |
| 2026-06-17 | 52.22 | $0.00 | 1 |
| 2026-06-16 | 52.22 | $0.00 | 1 |
| 2026-06-15 | 52.22 | $0.00 | 1 |
| 2026-06-12 | 52.22 | $0.00 | 1 |
| 2026-06-11 | 52.22 | $0.00 | 1 |
| 2026-06-10 | 52.22 | $0.00 | 1 |
| 2026-06-09 | 42.53 | $0.00 | 4252 |
| 2026-06-08 | 52.68 | $0.00 | — |
| 2026-06-05 | 38.81 | $0.00 | 1200 |
| 2026-06-04 | 53.80 | $0.00 | 1 |
| 2026-06-03 | 27.01 | $0.00 | 403 |
| 2026-06-02 | 27.01 | $0.00 | 1151 |
| 2026-06-01 | 56.65 | $0.00 | 1 |
| 2026-05-29 | 56.65 | $0.00 | 1 |
| 2026-05-28 | 56.65 | $0.00 | 1 |
| 2026-05-27 | 56.65 | $0.00 | 1 |
| 2026-05-26 | 56.65 | $0.00 | — |
| 2026-05-22 | 56.65 | $0.00 | 1 |
| 2026-05-21 | 56.65 | $0.00 | 1 |
| 2026-05-20 | 56.65 | $0.00 | 1 |
| 2026-05-19 | 56.65 | $0.00 | 1 |
| 2026-05-18 | 56.65 | $0.00 | 1 |
| 2026-05-15 | 56.65 | $0.00 | — |
| 2026-05-14 | 56.65 | $0.00 | 1 |
| 2026-05-13 | 56.65 | $0.00 | 1 |
| 2026-05-12 | 56.65 | $0.00 | 1 |
| 2026-05-11 | 56.65 | $0.00 | 1 |
| 2026-05-08 | 56.65 | $0.00 | 1 |
| 2026-05-07 | 56.65 | $0.00 | — |
| 2026-05-06 | 56.65 | $0.00 | 1 |
| 2026-05-05 | 56.65 | $0.00 | 1 |
| 2026-05-04 | 56.65 | $0.00 | — |
| 2026-05-01 | 56.65 | $0.00 | 1 |
| 2026-04-30 | 56.65 | $0.00 | 1 |
| 2026-04-29 | 56.65 | $0.00 | 1 |
| 2026-04-28 | 56.65 | $0.00 | 1 |
| 2026-04-27 | 56.65 | $0.00 | 1 |
| 2026-04-24 | 56.65 | $0.00 | 1 |
| 2026-04-23 | 56.65 | $0.00 | 1 |
| 2026-04-22 | 56.65 | $0.00 | 1 |
| 2026-04-21 | 56.65 | $0.00 | 1 |
| 2026-04-20 | 56.65 | $0.00 | — |
| 2026-04-17 | 43.29 | $0.00 | 265 |
| 2026-04-16 | 61.21 | $0.00 | 1 |
| 2026-04-15 | 61.21 | $0.00 | 1 |
| 2026-04-14 | 61.21 | $0.00 | 1 |
| 2026-04-13 | 39.88 | $0.00 | 98903 |
| 2026-04-10 | 83.49 | $0.00 | 1 |
| 2026-04-09 | 83.49 | $0.00 | 1 |
| 2026-04-08 | 83.49 | $0.00 | 1 |
| 2026-04-07 | 83.49 | $0.00 | 1 |
| 2026-04-06 | 83.49 | $0.00 | 1 |
| 2026-04-02 | 83.49 | $0.00 | 200013 |
| 2026-04-01 | 83.49 | $0.00 | 3830 |
| 2026-03-31 | 83.49 | $0.00 | 12129 |
| 2026-03-30 | 51.49 | $0.00 | 1 |
| 2026-03-27 | 51.49 | $0.00 | 1 |
| 2026-03-26 | 41.20 | $0.00 | 150 |
| 2026-03-25 | 51.60 | $0.00 | 1 |
| 2026-03-24 | 51.60 | $0.00 | 1 |
| 2026-03-23 | 51.60 | $0.00 | 1 |
| 2026-03-20 | 51.60 | $0.00 | 1 |
| 2026-03-19 | 39.08 | $0.00 | 800 |
| 2026-03-18 | 51.80 | $0.00 | 1 |
| 2026-03-17 | 51.80 | $0.00 | 1 |
| 2026-03-16 | 51.80 | $0.00 | — |
| 2026-03-13 | 51.80 | $0.00 | 1 |
| 2026-03-12 | 51.80 | $0.00 | 1 |
| 2026-03-11 | 51.80 | $0.00 | 1 |
| 2026-03-10 | 51.80 | $0.00 | 1 |
| 2026-03-09 | 51.80 | $0.00 | 1 |
| 2026-03-06 | 51.80 | $0.00 | 1 |
| 2026-03-05 | 51.80 | $0.00 | 1 |
| 2026-03-04 | 51.80 | $0.00 | 1 |
| 2026-03-03 | 51.80 | $0.00 | 1 |
| 2026-03-02 | 51.80 | $0.00 | 1 |
| 2026-02-27 | 51.80 | $0.00 | 1 |
| 2026-02-26 | 51.80 | $0.00 | 1 |
| 2026-02-25 | 51.80 | $0.00 | 1 |
| 2026-02-24 | 51.80 | $0.00 | 1 |
| 2026-02-23 | 51.80 | $0.00 | 1 |
| 2026-02-20 | 44.64 | $0.00 | 129 |
| 2026-02-19 | 51.98 | $0.00 | — |
| 2026-02-18 | 51.98 | $0.00 | — |
| 2026-02-17 | 51.98 | $0.00 | — |
| 2026-02-13 | 51.98 | $0.00 | — |
| 2026-02-12 | 44.56 | $0.00 | 3997 |
| 2026-02-11 | 52.23 | $0.00 | — |
| 2026-02-10 | 52.23 | $0.00 | — |
| 2026-02-09 | 43.44 | $0.00 | 530 |
| 2026-02-06 | 43.44 | $0.00 | 6868 |
| 2026-02-05 | 52.09 | $0.00 | 1 |
| 2026-02-04 | 52.09 | $0.00 | 1 |
| 2026-02-03 | 52.09 | $0.00 | 1 |
| 2026-02-02 | 52.09 | $0.00 | — |
| 2026-01-30 | 52.09 | $0.00 | — |
| 2026-01-29 | 52.09 | $0.00 | 1 |
| 2026-01-28 | 52.09 | $0.00 | 1 |
| 2026-01-27 | 52.09 | $0.00 | 1 |
| 2026-01-26 | 52.09 | $0.00 | 1 |
| 2026-01-23 | 45.22 | $0.00 | 103 |
| 2026-01-22 | 52.35 | $0.00 | 1 |
| 2026-01-21 | 43.95 | $0.00 | 158 |
| 2026-01-20 | 43.95 | $0.00 | 1720 |
| 2026-01-16 | 43.95 | $0.00 | 168 |
| 2026-01-15 | 51.77 | $0.00 | 1 |
| 2026-01-14 | 51.77 | $0.00 | 1 |
| 2026-01-13 | 51.77 | $0.00 | 1 |
| 2026-01-12 | 43.08 | $0.00 | 101 |
| 2026-01-09 | 51.98 | $0.00 | 1 |
| 2026-01-08 | 51.98 | $0.00 | 1 |
| 2026-01-07 | 51.98 | $0.00 | 1 |
| 2026-01-06 | 51.98 | $0.00 | — |
| 2026-01-05 | 51.98 | $0.00 | 1 |
| 2026-01-02 | 51.98 | $0.00 | 1 |
| 2025-12-31 | 51.98 | $0.00 | 1 |
| 2025-12-30 | 43.89 | $0.00 | 10415 |
| 2025-12-29 | 43.89 | $0.00 | 27129 |
| 2025-12-26 | 43.89 | $0.00 | 2643 |
| 2025-12-24 | 51.30 | $0.00 | — |
| 2025-12-23 | 51.30 | $0.00 | 1 |
| 2025-12-22 | 42.55 | $0.00 | 10807 |
| 2025-12-19 | 51.31 | $0.00 | 1 |
| 2025-12-18 | 51.31 | $0.00 | 1 |
| 2025-12-17 | 51.31 | $0.00 | 1 |
| 2025-12-16 | 51.31 | $0.00 | 1 |
| 2025-12-15 | 51.31 | $0.00 | — |
| 2025-12-12 | 42.08 | $0.00 | 251 |
| 2025-12-11 | 51.32 | $0.00 | — |
| 2025-12-10 | 51.32 | $0.00 | 1 |
| 2025-12-09 | 51.32 | $0.00 | — |
| 2025-12-08 | 51.32 | $0.00 | 1 |
| 2025-12-05 | 40.71 | $0.00 | 300 |
| 2025-12-04 | 51.34 | $0.00 | 1 |
| 2025-12-03 | 35.30 | $0.00 | 535 |
| 2025-12-02 | 51.38 | $0.00 | 1 |
| 2025-12-01 | 51.38 | $0.00 | 1 |
| 2025-11-28 | 51.38 | $0.00 | — |
| 2025-11-26 | 51.38 | $0.00 | 1 |
| 2025-11-25 | 51.38 | $0.00 | — |
| 2025-11-24 | 51.38 | $0.00 | 1 |
| 2025-11-21 | 51.38 | $0.00 | 1 |
| 2025-11-20 | 51.38 | $0.00 | 1 |
| 2025-11-19 | 51.38 | $0.00 | 200 |
| 2025-11-18 | 51.38 | $0.00 | 1 |
| 2025-11-17 | 51.38 | $0.00 | 1 |
| 2025-11-14 | 51.38 | $0.00 | 1 |
| 2025-11-13 | 51.38 | $0.00 | 1 |
| 2025-11-12 | 51.38 | $0.00 | 1 |
| 2025-11-11 | 51.38 | $0.00 | 1 |
| 2025-11-10 | 51.38 | $0.00 | 1 |
| 2025-11-07 | 51.38 | $0.00 | 1 |
| 2025-11-06 | 51.38 | $0.00 | 1 |
| 2025-11-05 | 51.38 | $0.00 | 1 |
| 2025-11-04 | 51.38 | $0.00 | 1 |
| 2025-11-03 | 51.38 | $0.00 | 1 |
| 2025-10-31 | 51.38 | $0.00 | 1 |
| 2025-10-30 | 51.38 | $0.00 | 1 |
| 2025-10-29 | 43.47 | $0.00 | 1030 |
| 2025-10-28 | 51.42 | $0.00 | — |
| 2025-10-27 | 51.42 | $0.00 | — |
| 2025-10-24 | 51.42 | $0.00 | — |
| 2025-10-23 | 51.42 | $0.00 | — |
| 2025-10-22 | 51.42 | $0.00 | — |
| 2025-10-21 | 51.42 | $0.00 | — |
| 2025-10-20 | 51.42 | $0.00 | — |
| 2025-10-17 | 51.42 | $0.00 | — |
| 2025-10-16 | 51.42 | $0.00 | — |
| 2025-10-15 | 45.09 | $0.00 | 570 |
| 2025-10-14 | 51.46 | $0.00 | — |
| 2025-10-13 | 43.94 | $0.00 | 130 |
| 2025-10-10 | 51.53 | $0.00 | — |
| 2025-10-09 | 42.01 | $0.00 | 3600 |
| 2025-10-08 | 42.01 | $0.00 | 192 |
| 2025-10-07 | 51.06 | $0.00 | — |
| 2025-10-06 | 51.06 | $0.00 | — |
| 2025-10-03 | 39.25 | $0.00 | 450 |
| 2025-10-02 | 50.92 | $0.00 | — |
| 2025-10-01 | 50.92 | $0.00 | — |
| 2025-09-30 | 50.92 | $0.00 | — |
| 2025-09-29 | 50.92 | $0.00 | — |
| 2025-09-26 | 50.92 | $0.00 | — |
| 2025-09-25 | 50.92 | $0.00 | — |
| 2025-09-24 | 50.92 | $0.00 | — |
| 2025-09-23 | 50.92 | $0.00 | 1 |
| 2025-09-22 | 50.92 | $0.00 | — |
| 2025-09-19 | 50.92 | $0.00 | — |
| 2025-09-18 | 50.92 | $0.00 | — |
| 2025-09-17 | 50.92 | $0.00 | — |
| 2025-09-16 | 50.92 | $0.00 | — |
| 2025-09-15 | 50.92 | $0.00 | — |
| 2025-09-12 | 50.92 | $0.00 | — |
| 2025-09-11 | 50.92 | $0.00 | — |
| 2025-09-10 | 50.92 | $0.00 | — |
| 2025-09-09 | 43.95 | $0.00 | 125008 |
| 2025-09-08 | 50.81 | $0.00 | — |
| 2025-09-05 | 42.25 | $0.00 | 224 |
| 2025-09-04 | 50.62 | $0.00 | — |
| 2025-09-03 | 50.62 | $0.00 | — |
| 2025-09-02 | 50.62 | $0.00 | — |
| 2025-08-29 | 50.62 | $0.00 | 1 |
| 2025-08-28 | 50.62 | $0.00 | — |
| 2025-08-27 | 50.62 | $0.00 | — |
| 2025-08-26 | 42.21 | $0.00 | 5400 |
| 2025-08-25 | 50.35 | $0.00 | — |
| 2025-08-22 | 50.35 | $0.00 | 1 |
| 2025-08-21 | 50.35 | $0.00 | 1 |
| 2025-08-20 | 50.35 | $0.00 | 1 |
| 2025-08-19 | 50.35 | $0.00 | 1 |
| 2025-08-18 | 41.64 | $0.00 | 8122 |
| 2025-08-15 | 41.64 | $0.00 | 107 |
| 2025-08-14 | 49.47 | $0.00 | — |
| 2025-08-13 | 49.47 | $0.00 | — |
| 2025-08-12 | 39.13 | $0.00 | 3776 |
| 2025-08-11 | 48.58 | $0.00 | — |
| 2025-08-08 | 48.58 | $0.00 | — |
| 2025-08-07 | 48.58 | $0.00 | — |
| 2025-08-06 | 48.58 | $0.00 | — |
| 2025-08-05 | 48.58 | $0.00 | — |
| 2025-08-04 | 48.58 | $0.00 | — |
| 2025-08-01 | 48.58 | $0.00 | — |
| 2025-07-31 | 48.58 | $0.00 | — |
| 2025-07-30 | 38.77 | $0.00 | 10000 |
| 2025-07-29 | 38.77 | $0.00 | 5019 |
| 2025-07-28 | 46.83 | $0.00 | 1 |
| 2025-07-25 | 46.83 | $0.00 | — |
| 2025-07-24 | 46.83 | $0.00 | — |
| 2025-07-23 | 46.83 | $0.00 | — |
| 2025-07-22 | 46.83 | $0.00 | — |
| 2025-07-21 | 46.83 | $0.00 | 1 |
| 2025-07-18 | 46.83 | $0.00 | 1 |
| 2025-07-17 | 46.83 | $0.00 | 1 |
| 2025-07-16 | 46.83 | $0.00 | 1 |
| 2025-07-15 | 46.83 | $0.00 | 1 |
| 2025-07-14 | 46.83 | $0.00 | 1 |
| 2025-07-11 | 46.83 | $0.00 | 2143 |
| 2025-07-10 | 46.83 | $0.00 | — |
| 2025-07-09 | 46.83 | $0.00 | 2143 |
| 2025-07-08 | 46.83 | $0.00 | 2143 |
| 2025-07-07 | 41.17 | $0.00 | 20200 |
| 2025-07-03 | 45.80 | $0.00 | — |
| 2025-07-02 | 45.80 | $0.00 | 2143 |
| 2025-07-01 | 45.80 | $0.00 | — |
| 2025-06-30 | 45.80 | $0.00 | — |
| 2025-06-27 | 45.80 | $0.00 | — |
| 2025-06-26 | 45.80 | $0.00 | — |
| 2025-06-25 | 45.80 | $0.00 | — |
| 2025-06-24 | 45.80 | $0.00 | — |
| 2025-06-23 | 45.80 | $0.00 | — |
| 2025-06-20 | 45.80 | $0.00 | — |
| 2025-06-18 | 45.80 | $0.00 | — |
| 2025-06-17 | 45.80 | $0.00 | — |
| 2025-06-16 | 45.80 | $0.00 | — |
| 2025-06-13 | 45.80 | $0.00 | — |
| 2025-06-12 | 42.65 | $0.00 | 1672 |
| 2025-06-11 | 45.15 | $0.00 | — |
| 2025-06-10 | 45.15 | $0.00 | — |
| 2025-06-09 | 45.15 | $0.00 | — |
| 2025-06-06 | 45.15 | $0.00 | — |
| 2025-06-05 | 45.15 | $0.00 | — |
| 2025-06-04 | 45.15 | $0.00 | — |
| 2025-06-03 | 45.15 | $0.00 | — |
| 2025-06-02 | 45.15 | $0.00 | — |
| 2025-05-30 | 45.15 | $0.00 | — |
| 2025-05-29 | 45.15 | $0.00 | — |
| 2025-05-28 | 45.15 | $0.00 | — |
| 2025-05-27 | 45.15 | $0.00 | 2143 |
| 2025-05-23 | 65.99 | $0.00 | 7150 |
| 2025-05-22 | 39.42 | $0.00 | — |
| 2025-05-21 | 39.42 | $0.00 | — |
| 2025-05-20 | 39.42 | $0.00 | — |
| 2025-05-19 | 39.42 | $0.00 | — |
| 2025-05-16 | 39.42 | $0.00 | — |
| 2025-05-15 | 39.42 | $0.00 | — |
| 2025-05-14 | 39.42 | $0.00 | — |
| 2025-05-13 | 39.42 | $0.00 | — |
| 2025-05-12 | 39.42 | $0.00 | — |
| 2025-05-09 | 39.42 | $0.00 | — |
| 2025-05-08 | 39.42 | $0.00 | — |
| 2025-05-07 | 39.42 | $0.00 | — |
| 2025-05-06 | 39.42 | $0.00 | — |
| 2025-05-05 | 39.42 | $0.00 | — |
| 2025-05-02 | 39.42 | $0.00 | — |
| 2025-05-01 | 39.42 | $0.00 | — |
| 2025-04-30 | 39.42 | $0.00 | — |
| 2025-04-29 | 39.42 | $0.00 | — |
| 2025-04-28 | 39.42 | $0.00 | — |
| 2025-04-25 | 39.42 | $0.00 | — |
| 2025-04-24 | 39.42 | $0.00 | — |
| 2025-04-23 | 39.42 | $0.00 | — |
| 2025-04-22 | 39.42 | $0.00 | — |
| 2025-04-21 | 39.42 | $0.00 | — |
| 2025-04-17 | 39.42 | $0.00 | — |
| 2025-04-16 | 38.08 | $0.00 | 177 |
| 2025-04-15 | 38.89 | $0.00 | — |
| 2025-04-14 | 38.89 | $0.00 | — |
| 2025-04-11 | 38.89 | $0.00 | — |
| 2025-04-10 | 38.89 | $0.00 | — |
| 2025-04-09 | 38.89 | $0.00 | — |
| 2025-04-08 | 38.89 | $0.00 | — |
| 2025-04-07 | 37.91 | $0.00 | 2143 |
| 2025-04-04 | 38.50 | $0.00 | — |
| 2025-04-03 | 38.50 | $0.00 | 2143 |
| 2025-04-02 | 38.50 | $0.00 | 2143 |
| 2025-04-01 | 38.50 | $0.00 | — |
| 2025-03-31 | 38.50 | $0.00 | 2143 |
| 2025-03-28 | 38.50 | $0.00 | 2143 |
| 2025-03-27 | 38.50 | $0.00 | 2143 |
| 2025-03-26 | 38.50 | $0.00 | 2143 |
| 2025-03-25 | 38.50 | $0.00 | — |
| 2025-03-24 | 38.50 | $0.00 | — |
| 2025-03-21 | 37.92 | $0.00 | 2143 |
| 2025-03-20 | 38.26 | $0.00 | 2143 |
| 2025-03-19 | 38.26 | $0.00 | 2143 |
| 2025-03-18 | 38.26 | $0.00 | — |
| 2025-03-17 | 38.26 | $0.00 | 2143 |
| 2025-03-14 | 38.26 | $0.00 | — |
| 2025-03-13 | 38.26 | $0.00 | — |
| 2025-03-12 | 38.26 | $0.00 | — |
| 2025-03-11 | 38.26 | $0.00 | — |
| 2025-03-10 | 38.26 | $0.00 | — |
| 2025-03-07 | 38.26 | $0.00 | — |
| 2025-03-06 | 38.26 | $0.00 | — |
| 2025-03-05 | 38.26 | $0.00 | — |
| 2025-03-04 | 38.26 | $0.00 | — |
| 2025-03-03 | 38.26 | $0.00 | — |
| 2025-02-28 | 38.26 | $0.00 | — |
| 2025-02-27 | 38.26 | $0.00 | — |
| 2025-02-26 | 38.26 | $0.00 | — |
| 2025-02-25 | 38.26 | $0.00 | — |
| 2025-02-24 | 38.26 | $0.00 | — |
| 2025-02-21 | 38.26 | $0.00 | — |
| 2025-02-20 | 38.26 | $0.00 | — |
| 2025-02-19 | 38.26 | $0.00 | — |
| 2025-02-18 | 38.26 | $0.00 | — |
| 2025-02-13 | 38.09 | $0.00 | 36000 |
| 2025-02-05 | 38.09 | $0.00 | 2143 |
| 2025-02-04 | 38.19 | $0.00 | 4203 |
| 2025-01-27 | 38.04 | $0.00 | 1706 |
| 2025-01-22 | 38.04 | $0.00 | 2143 |
| 2025-01-17 | 38.04 | $0.00 | 3242 |
| 2025-01-16 | 38.04 | $0.00 | 2143 |
| 2025-01-06 | 38.04 | $0.00 | 10200 |
| 2024-12-31 | 38.04 | $0.00 | 11415 |
| 2024-12-30 | 38.04 | $0.00 | 303311 |
| 2024-12-27 | 38.11 | $0.00 | 8598 |
| 2024-12-26 | 38.01 | $0.00 | 4899 |
| 2024-12-23 | 38.01 | $0.00 | 38348 |
| 2024-12-20 | 38.01 | $0.00 | 720 |
| 2024-12-18 | 38.01 | $0.00 | 771 |
| 2024-12-16 | 38.01 | $0.00 | 115 |
| 2024-12-13 | 38.01 | $0.00 | 10001 |
| 2024-12-12 | 38.01 | $0.00 | 46069 |
| 2024-12-09 | 38.01 | $0.00 | 4001 |
| 2024-11-07 | 38.01 | $0.00 | 10014 |
| 2024-11-06 | 38.01 | $0.00 | 1001 |
| 2024-10-25 | 38.41 | $0.00 | 2653 |
| 2024-10-22 | 38.41 | $0.00 | 3537 |
| 2024-10-16 | 38.78 | $0.00 | 784 |
| 2024-10-15 | 38.78 | $0.00 | 3877 |
| 2024-10-14 | 38.24 | $0.00 | 283 |
| 2024-10-11 | 38.56 | $0.00 | 1198 |
| 2024-10-10 | 38.56 | $0.00 | 1244 |
| 2024-09-30 | 37.61 | $0.00 | 3180 |
| 2024-09-23 | 37.61 | $0.00 | 202 |
| 2024-09-16 | 37.61 | $0.00 | 5515 |
| 2024-09-13 | 37.61 | $0.00 | 28000 |
| 2024-09-11 | 37.61 | $0.00 | 501 |
| 2024-09-09 | 37.61 | $0.00 | 100 |
| 2024-09-05 | 37.83 | $0.00 | 29002 |
| 2024-08-26 | 37.49 | $0.00 | 66433 |
| 2024-08-20 | 37.49 | $0.00 | 1009 |
| 2024-08-13 | 37.49 | $0.00 | 16367 |
| 2024-08-12 | 37.67 | $0.00 | 435 |
| 2024-08-09 | 37.67 | $0.00 | 300 |
| 2024-08-08 | 37.67 | $0.00 | 5006 |
| 2024-08-01 | 37.67 | $0.00 | 1800 |
| 2024-07-31 | 37.67 | $0.00 | 11000 |
| 2024-07-22 | 37.67 | $0.00 | 200 |
| 2024-07-16 | 49.37 | $0.01 | 42943 |
| 2024-07-15 | 49.22 | $0.01 | 79540 |
| 2024-07-12 | 45.97 | $0.01 | 21791 |
| 2024-07-11 | 45.05 | $0.01 | 38706 |
| 2024-07-10 | 42.27 | $0.00 | 62020 |
| 2024-07-09 | 44.41 | $0.01 | 28001 |
| 2024-07-08 | 42.80 | $0.00 | 144200 |
| 2024-07-05 | 38.72 | $0.00 | 54701 |
| 2024-07-03 | 43.59 | $0.01 | 6515 |
| 2024-07-02 | 45.33 | $0.01 | 93006 |
| 2024-07-01 | 47.74 | $0.01 | 2204 |
| 2024-06-28 | 46.03 | $0.01 | 4575 |
| 2024-06-27 | 45.70 | $0.01 | 1196 |
| 2024-06-26 | 44.60 | $0.01 | 8273 |
| 2024-06-25 | 48.10 | $0.01 | 62027 |
| 2024-06-24 | 44.86 | $0.01 | 14122 |
| 2024-06-21 | 46.10 | $0.01 | 118204 |
| 2024-06-20 | 47.61 | $0.01 | 52826 |
| 2024-06-18 | 46.60 | $0.01 | 45436 |
| 2024-06-17 | 50.90 | $0.01 | 64465 |
| 2024-06-14 | 50.71 | $0.01 | 106682 |
| 2024-06-13 | 42.81 | $0.01 | 93620 |
| 2024-06-12 | 44.41 | $0.01 | 1782 |
| 2024-06-11 | 47.41 | $0.01 | 11598 |
| 2024-06-10 | 42.62 | $0.01 | 2858 |
| 2024-06-07 | 39.56 | $0.01 | 50212 |
| 2024-06-06 | 44.98 | $0.01 | 121349 |
| 2024-06-05 | 42.40 | $0.01 | 168061 |
| 2024-06-04 | 41.35 | $0.01 | 68745 |
| 2024-06-03 | 41.35 | $0.01 | 48941 |
| 2024-05-31 | 42.48 | $0.01 | 104273 |
| 2024-05-30 | 43.80 | $0.01 | 27524 |
| 2024-05-29 | 43.97 | $0.01 | 68605 |
| 2024-05-28 | 43.76 | $0.01 | 40209 |
| 2024-05-24 | 47.12 | $0.01 | 50597 |
| 2024-05-23 | 42.96 | $0.01 | 63016 |
| 2024-05-22 | 42.96 | $0.01 | 1107 |
| 2024-05-21 | 46.24 | $0.01 | 2707 |
| 2024-05-20 | 46.41 | $0.01 | 49463 |
| 2024-05-17 | 42.21 | $0.01 | 66150 |
| 2024-05-16 | 50.79 | $0.01 | 10022 |
| 2024-05-15 | 39.02 | $0.01 | 100756 |
| 2024-05-14 | 36.28 | $0.01 | 11698 |
| 2024-05-13 | 42.06 | $0.01 | 24171 |
| 2024-05-10 | 42.06 | $0.01 | 245373 |
| 2024-05-09 | 43.82 | $0.01 | 14401 |
| 2024-05-08 | 42.82 | $0.01 | 51857 |
| 2024-05-07 | 41.56 | $0.01 | 167399 |
| 2024-05-06 | 47.31 | $0.01 | 12570 |
| 2024-05-03 | 39.34 | $0.01 | 34665 |
| 2024-05-02 | 39.34 | $0.01 | 257728 |
| 2024-05-01 | 39.34 | $0.01 | 454 |
| 2024-04-30 | 39.34 | $0.01 | 69166 |
| 2024-04-29 | 39.34 | $0.01 | 88524 |
| 2024-04-26 | 39.87 | $0.01 | 14336 |
| 2024-04-25 | 41.46 | $0.01 | 7116 |
| 2024-04-24 | 39.68 | $0.01 | 6065 |
| 2024-04-23 | 39.85 | $0.01 | 5960 |
| 2024-04-22 | 40.81 | $0.01 | 24717 |
| 2024-04-19 | 39.42 | $0.01 | 16443 |
| 2024-04-18 | 40.01 | $0.01 | 76511 |
| 2024-04-17 | 39.14 | $0.01 | 109561 |
| 2024-04-16 | 40.40 | $0.01 | 164168 |
| 2024-04-15 | 47.69 | $0.02 | 12961 |
| 2024-04-12 | 47.69 | $0.02 | 22462 |
| 2024-04-11 | 47.50 | $0.02 | 13438 |
| 2024-04-10 | 49.73 | $0.02 | 14761 |
| 2024-04-09 | 35.01 | $0.01 | 53170 |
| 2024-04-08 | 35.01 | $0.01 | 50380 |
| 2024-04-05 | 37.09 | $0.01 | 170461 |
| 2024-04-04 | 37.54 | $0.01 | 48031 |
| 2024-04-03 | 37.83 | $0.01 | 5099 |
| 2024-04-02 | 36.66 | $0.01 | 12880 |
| 2024-04-01 | 36.92 | $0.01 | 65100 |
| 2024-03-28 | 37.97 | $0.01 | 37186 |
| 2024-03-27 | 42.22 | $0.02 | 36800 |
| 2024-03-26 | 43.78 | $0.02 | 81496 |
| 2024-03-25 | 38.39 | $0.01 | 28483 |
| 2024-03-22 | 38.39 | $0.01 | 6861 |
| 2024-03-21 | 32.57 | $0.01 | 334771 |
| 2024-03-20 | 38.04 | $0.02 | 176873 |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-100.00
2026-08-07
Close Price
$0.00
Vol: 322
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-39.06
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-08-07 | -100.00 | $0.00 | 322 |
| 2026-08-06 | 0.00 | $0.00 | 1 |
| 2026-08-05 | 0.00 | $0.00 | 1 |
| 2026-08-04 | -100.00 | $0.00 | 3817 |
| 2026-08-03 | 0.00 | $0.00 | — |
| 2026-07-31 | -100.00 | $0.00 | 624 |
| 2026-07-30 | 0.00 | $0.00 | 1 |
| 2026-07-29 | 0.00 | $0.00 | 1 |
| 2026-07-28 | 0.00 | $0.00 | 1 |
| 2026-07-27 | 0.00 | $0.00 | — |
| 2026-07-24 | 0.00 | $0.00 | 1 |
| 2026-07-23 | -100.00 | $0.00 | 1773 |
| 2026-07-22 | 0.00 | $0.00 | 1 |
| 2026-07-21 | 0.00 | $0.00 | 1 |
| 2026-07-20 | 0.00 | $0.00 | 1 |
| 2026-07-17 | 0.00 | $0.00 | 1 |
| 2026-07-16 | 0.00 | $0.00 | 1 |
| 2026-07-15 | 0.00 | $0.00 | 1 |
| 2026-07-14 | 0.00 | $0.00 | 1 |
| 2026-07-13 | -100.00 | $0.00 | 10327 |
| 2026-07-10 | 0.00 | $0.00 | 1 |
| 2026-07-09 | 0.00 | $0.00 | 1 |
| 2026-07-08 | 0.00 | $0.00 | 1 |
| 2026-07-07 | -100.00 | $0.00 | 3000 |
| 2026-07-06 | 0.00 | $0.00 | 1 |
| 2026-07-02 | 0.00 | $0.00 | 1 |
| 2026-07-01 | 0.00 | $0.00 | 1 |
| 2026-06-30 | 0.00 | $0.00 | 1 |
| 2026-06-29 | 0.00 | $0.00 | 1 |
| 2026-06-26 | 0.00 | $0.00 | 1 |
| 2026-06-25 | 0.00 | $0.00 | 1 |
| 2026-06-24 | -100.00 | $0.00 | 200 |
| 2026-06-23 | 0.00 | $0.00 | 1 |
| 2026-06-22 | 0.00 | $0.00 | 1 |
| 2026-06-18 | 0.00 | $0.00 | 1 |
| 2026-06-17 | 0.00 | $0.00 | 1 |
| 2026-06-16 | 0.00 | $0.00 | 1 |
| 2026-06-15 | 0.00 | $0.00 | 1 |
| 2026-06-12 | 0.00 | $0.00 | 1 |
| 2026-06-11 | 0.00 | $0.00 | 1 |
| 2026-06-10 | 0.00 | $0.00 | 1 |
| 2026-06-09 | -100.00 | $0.00 | 4252 |
| 2026-06-08 | 0.00 | $0.00 | — |
| 2026-06-05 | -100.00 | $0.00 | 1200 |
| 2026-06-04 | 0.00 | $0.00 | 1 |
| 2026-06-03 | -100.00 | $0.00 | 403 |
| 2026-06-02 | -100.00 | $0.00 | 1151 |
| 2026-05-14 | 0.00 | $0.00 | 1 |
| 2026-05-13 | 0.00 | $0.00 | 1 |
| 2026-05-12 | 0.00 | $0.00 | 1 |
| 2026-05-11 | 0.00 | $0.00 | 1 |
| 2026-05-08 | 0.00 | $0.00 | 1 |
| 2026-05-07 | 0.00 | $0.00 | — |
| 2026-05-06 | 0.00 | $0.00 | 1 |
| 2026-05-05 | 0.00 | $0.00 | 1 |
| 2026-05-04 | 0.00 | $0.00 | — |
| 2026-05-01 | 0.00 | $0.00 | 1 |
| 2026-04-30 | 0.00 | $0.00 | 1 |
| 2026-04-29 | 0.00 | $0.00 | 1 |
| 2026-04-28 | 0.00 | $0.00 | 1 |
| 2026-04-27 | 0.00 | $0.00 | 1 |
| 2026-04-24 | 0.00 | $0.00 | 1 |
| 2026-04-23 | 0.00 | $0.00 | 1 |
| 2026-04-22 | 0.00 | $0.00 | 1 |
| 2026-04-21 | 0.00 | $0.00 | 1 |
| 2026-04-20 | 0.00 | $0.00 | — |
| 2026-04-17 | -100.00 | $0.00 | 265 |
| 2026-04-16 | 0.00 | $0.00 | 1 |
| 2026-04-15 | 0.00 | $0.00 | 1 |
| 2026-04-14 | 0.00 | $0.00 | 1 |
| 2026-04-13 | -100.00 | $0.00 | 98903 |
| 2026-04-10 | 0.00 | $0.00 | 1 |
| 2026-04-09 | 0.00 | $0.00 | 1 |
| 2026-04-08 | 0.00 | $0.00 | 1 |
| 2026-04-07 | 0.00 | $0.00 | 1 |
| 2026-04-06 | 0.00 | $0.00 | 1 |
| 2026-04-02 | 0.00 | $0.00 | 200013 |
| 2026-04-01 | 0.00 | $0.00 | 3830 |
| 2026-03-31 | 0.00 | $0.00 | 12129 |
| 2026-03-30 | 0.00 | $0.00 | 1 |
| 2026-03-27 | 0.00 | $0.00 | 1 |
| 2026-03-26 | -100.00 | $0.00 | 150 |
| 2026-03-25 | 0.00 | $0.00 | 1 |
| 2026-03-24 | 0.00 | $0.00 | 1 |
| 2026-03-23 | 0.00 | $0.00 | 1 |
| 2026-03-20 | 0.00 | $0.00 | 1 |
| 2026-03-19 | -100.00 | $0.00 | 800 |
| 2026-03-18 | 0.00 | $0.00 | 1 |
| 2026-03-17 | 0.00 | $0.00 | 1 |
| 2026-03-16 | 0.00 | $0.00 | — |
| 2026-03-13 | 0.00 | $0.00 | 1 |
| 2026-03-12 | 0.00 | $0.00 | 1 |
| 2026-03-11 | 0.00 | $0.00 | 1 |
| 2026-03-10 | 0.00 | $0.00 | 1 |
| 2026-03-09 | 0.00 | $0.00 | 1 |
| 2026-03-06 | 0.00 | $0.00 | 1 |
| 2026-03-05 | 0.00 | $0.00 | 1 |
| 2026-03-04 | 0.00 | $0.00 | 1 |
| 2026-03-03 | 0.00 | $0.00 | 1 |
| 2026-03-02 | 0.00 | $0.00 | 1 |
| 2026-02-27 | 0.00 | $0.00 | 1 |
| 2026-02-26 | 0.00 | $0.00 | 1 |
| 2026-02-25 | 0.00 | $0.00 | 1 |
| 2026-02-24 | 0.00 | $0.00 | 1 |
| 2026-02-23 | 0.00 | $0.00 | 1 |
| 2026-02-20 | -100.00 | $0.00 | 129 |
| 2026-02-19 | 0.00 | $0.00 | — |
| 2026-02-18 | 0.00 | $0.00 | — |
| 2026-02-17 | 0.00 | $0.00 | — |
| 2026-02-13 | 0.00 | $0.00 | — |
| 2026-02-12 | -100.00 | $0.00 | 3997 |
| 2026-02-11 | 0.00 | $0.00 | — |
| 2026-02-10 | 0.00 | $0.00 | — |
| 2026-02-09 | -100.00 | $0.00 | 530 |
| 2026-02-06 | -100.00 | $0.00 | 6868 |
| 2026-02-05 | 0.00 | $0.00 | 1 |
| 2026-02-04 | 0.00 | $0.00 | 1 |
| 2026-02-03 | 0.00 | $0.00 | 1 |
| 2026-02-02 | 0.00 | $0.00 | — |
| 2026-01-30 | 0.00 | $0.00 | — |
| 2026-01-29 | 0.00 | $0.00 | 1 |
| 2026-01-28 | -90.91 | $0.00 | 1 |
| 2026-01-27 | -90.91 | $0.00 | 1 |
| 2026-01-26 | -90.91 | $0.00 | 1 |
| 2026-01-23 | -100.00 | $0.00 | 103 |
| 2026-01-22 | -90.91 | $0.00 | 1 |
| 2026-01-21 | -100.00 | $0.00 | 158 |
| 2026-01-20 | -100.00 | $0.00 | 1720 |
| 2026-01-16 | -100.00 | $0.00 | 168 |
| 2026-01-15 | -90.91 | $0.00 | 1 |
| 2026-01-14 | -90.91 | $0.00 | 1 |
| 2026-01-13 | -90.91 | $0.00 | 1 |
| 2026-01-12 | -100.00 | $0.00 | 101 |
| 2026-01-09 | -90.91 | $0.00 | 1 |
| 2026-01-08 | -90.91 | $0.00 | 1 |
| 2026-01-07 | -90.91 | $0.00 | 1 |
| 2026-01-06 | -90.91 | $0.00 | — |
| 2026-01-05 | -90.91 | $0.00 | 1 |
| 2026-01-02 | -90.91 | $0.00 | 1 |
| 2025-12-31 | -90.91 | $0.00 | 1 |
| 2025-12-30 | -100.00 | $0.00 | 10415 |
| 2025-12-29 | -100.00 | $0.00 | 27129 |
| 2025-12-26 | -100.00 | $0.00 | 2643 |
| 2025-12-24 | 0.00 | $0.00 | — |
| 2025-12-23 | 0.00 | $0.00 | 1 |
| 2025-12-22 | -100.00 | $0.00 | 10807 |
| 2025-12-19 | 0.00 | $0.00 | 1 |
| 2025-12-18 | 0.00 | $0.00 | 1 |
| 2025-12-17 | 0.00 | $0.00 | 1 |
| 2025-12-16 | 0.00 | $0.00 | 1 |
| 2025-12-15 | 0.00 | $0.00 | — |
| 2025-12-12 | -100.00 | $0.00 | 251 |
| 2025-12-11 | 0.00 | $0.00 | — |
| 2025-12-10 | 0.00 | $0.00 | 1 |
| 2025-12-09 | 0.00 | $0.00 | — |
| 2025-12-08 | 0.00 | $0.00 | 1 |
| 2025-12-05 | -100.00 | $0.00 | 300 |
| 2025-12-04 | 0.00 | $0.00 | 1 |
| 2025-12-03 | -100.00 | $0.00 | 535 |
| 2025-11-25 | 0.00 | $0.00 | — |
| 2025-11-24 | 0.00 | $0.00 | 1 |
| 2025-11-21 | 0.00 | $0.00 | 1 |
| 2025-11-20 | 0.00 | $0.00 | 1 |
| 2025-11-19 | 0.00 | $0.00 | 200 |
| 2025-11-18 | 0.00 | $0.00 | 1 |
| 2025-11-17 | 0.00 | $0.00 | 1 |
| 2025-11-14 | 0.00 | $0.00 | 1 |
| 2025-11-13 | 0.00 | $0.00 | 1 |
| 2025-11-12 | 0.00 | $0.00 | 1 |
| 2025-11-11 | 0.00 | $0.00 | 1 |
| 2025-11-10 | 0.00 | $0.00 | 1 |
| 2025-11-07 | 0.00 | $0.00 | 1 |
| 2025-11-06 | 0.00 | $0.00 | 1 |
| 2025-11-05 | 0.00 | $0.00 | 1 |
| 2025-11-04 | 0.00 | $0.00 | 1 |
| 2025-11-03 | 0.00 | $0.00 | 1 |
| 2025-10-31 | 0.00 | $0.00 | 1 |
| 2025-10-30 | 0.00 | $0.00 | 1 |
| 2025-10-29 | -100.00 | $0.00 | 1030 |
| 2025-10-28 | 0.00 | $0.00 | — |
| 2025-10-27 | 0.00 | $0.00 | — |
| 2025-10-24 | 0.00 | $0.00 | — |
| 2025-10-23 | 0.00 | $0.00 | — |
| 2025-10-22 | 0.00 | $0.00 | — |
| 2025-10-21 | 0.00 | $0.00 | — |
| 2025-10-20 | 0.00 | $0.00 | — |
| 2025-10-17 | 0.00 | $0.00 | — |
| 2025-10-16 | 0.00 | $0.00 | — |
| 2025-10-15 | -100.00 | $0.00 | 570 |
| 2025-10-14 | 0.00 | $0.00 | — |
| 2025-10-13 | -100.00 | $0.00 | 130 |
| 2025-10-10 | 0.00 | $0.00 | — |
| 2025-10-09 | -100.00 | $0.00 | 3600 |
| 2025-10-08 | -100.00 | $0.00 | 192 |
| 2025-10-07 | 0.00 | $0.00 | — |
| 2025-10-06 | 0.00 | $0.00 | — |
| 2025-10-03 | -100.00 | $0.00 | 450 |
| 2025-10-02 | 0.00 | $0.00 | — |
| 2025-10-01 | 0.00 | $0.00 | — |
| 2025-09-30 | 0.00 | $0.00 | — |
| 2025-09-29 | 0.00 | $0.00 | — |
| 2025-09-26 | 0.00 | $0.00 | — |
| 2025-09-25 | 0.00 | $0.00 | — |
| 2025-09-24 | 0.00 | $0.00 | — |
| 2025-09-23 | 0.00 | $0.00 | 1 |
| 2025-09-22 | 0.00 | $0.00 | — |
| 2025-09-19 | 0.00 | $0.00 | — |
| 2025-09-18 | 0.00 | $0.00 | — |
| 2025-09-17 | 0.00 | $0.00 | — |
| 2025-09-16 | 0.00 | $0.00 | — |
| 2025-09-15 | 0.00 | $0.00 | — |
| 2025-09-12 | 0.00 | $0.00 | — |
| 2025-09-11 | 0.00 | $0.00 | — |
| 2025-09-10 | 0.00 | $0.00 | — |
| 2025-09-09 | -100.00 | $0.00 | 125008 |
| 2025-09-08 | 0.00 | $0.00 | — |
| 2025-09-05 | -100.00 | $0.00 | 224 |
| 2025-09-04 | 0.00 | $0.00 | — |
| 2025-09-03 | 0.00 | $0.00 | — |
| 2025-09-02 | 0.00 | $0.00 | — |
| 2025-08-29 | 0.00 | $0.00 | 1 |
| 2025-08-28 | 0.00 | $0.00 | — |
| 2025-08-27 | 0.00 | $0.00 | — |
| 2025-08-26 | -100.00 | $0.00 | 5400 |
| 2025-08-25 | 0.00 | $0.00 | — |
| 2025-08-22 | 0.00 | $0.00 | 1 |
| 2025-08-21 | 0.00 | $0.00 | 1 |
| 2025-08-20 | 0.00 | $0.00 | 1 |
| 2025-08-19 | 0.00 | $0.00 | 1 |
| 2025-08-18 | -100.00 | $0.00 | 8122 |
| 2025-08-15 | -100.00 | $0.00 | 107 |
| 2025-08-14 | 0.00 | $0.00 | — |
| 2025-08-13 | 0.00 | $0.00 | — |
| 2025-08-12 | -100.00 | $0.00 | 3776 |
| 2025-08-11 | 0.00 | $0.00 | — |
| 2025-08-08 | 0.00 | $0.00 | — |
| 2025-08-07 | 0.00 | $0.00 | — |
| 2025-08-06 | 0.00 | $0.00 | — |
| 2025-08-05 | 0.00 | $0.00 | — |
| 2025-08-04 | 0.00 | $0.00 | — |
| 2025-08-01 | 0.00 | $0.00 | — |
| 2025-07-31 | 0.00 | $0.00 | — |
| 2025-07-30 | -100.00 | $0.00 | 10000 |
| 2025-07-29 | -100.00 | $0.00 | 5019 |
| 2025-07-28 | 0.00 | $0.00 | 1 |
| 2025-07-25 | 0.00 | $0.00 | — |
| 2025-07-24 | 0.00 | $0.00 | — |
| 2025-07-23 | 0.00 | $0.00 | — |
| 2025-07-22 | 0.00 | $0.00 | — |
| 2025-07-21 | 0.00 | $0.00 | 1 |
| 2025-07-18 | 0.00 | $0.00 | 1 |
| 2025-07-17 | 0.00 | $0.00 | 1 |
| 2025-07-16 | 0.00 | $0.00 | 1 |
| 2025-07-15 | 0.00 | $0.00 | 1 |
| 2025-07-14 | 0.00 | $0.00 | 1 |
| 2025-07-11 | 0.00 | $0.00 | 2143 |
| 2025-07-10 | 0.00 | $0.00 | — |
| 2025-07-09 | 0.00 | $0.00 | 2143 |
| 2025-07-08 | 0.00 | $0.00 | 2143 |
| 2025-07-07 | -100.00 | $0.00 | 20200 |
| 2025-07-03 | 0.00 | $0.00 | — |
| 2025-07-02 | 0.00 | $0.00 | 2143 |
| 2025-07-01 | 0.00 | $0.00 | — |
| 2025-06-30 | 0.00 | $0.00 | — |
| 2025-06-27 | 0.00 | $0.00 | — |
| 2025-06-26 | 0.00 | $0.00 | — |
| 2025-06-25 | 0.00 | $0.00 | — |
| 2025-06-24 | 0.00 | $0.00 | — |
| 2025-06-23 | -90.91 | $0.00 | — |
| 2025-06-20 | -90.91 | $0.00 | — |
| 2025-06-18 | -90.91 | $0.00 | — |
| 2025-06-17 | -90.91 | $0.00 | — |
| 2025-06-16 | -90.91 | $0.00 | — |
| 2025-06-13 | -90.91 | $0.00 | — |
| 2025-06-12 | -100.00 | $0.00 | 1672 |
| 2025-06-11 | -100.00 | $0.00 | — |
| 2025-06-10 | -100.00 | $0.00 | — |
| 2025-06-09 | -100.00 | $0.00 | — |
| 2025-06-06 | -100.00 | $0.00 | — |
| 2025-06-05 | -100.00 | $0.00 | — |
| 2025-06-04 | -100.00 | $0.00 | — |
| 2025-06-03 | -100.00 | $0.00 | — |
| 2025-06-02 | -100.00 | $0.00 | — |
| 2025-05-30 | -100.00 | $0.00 | — |
| 2025-05-29 | -100.00 | $0.00 | — |
| 2025-05-28 | -100.00 | $0.00 | — |
| 2025-05-27 | -100.00 | $0.00 | 2143 |
| 2025-05-23 | 0.00 | $0.00 | 7150 |
| 2025-05-14 | 0.00 | $0.00 | — |
| 2025-05-13 | 0.00 | $0.00 | — |
| 2025-05-12 | 0.00 | $0.00 | — |
| 2025-05-09 | 0.00 | $0.00 | — |
| 2025-05-08 | 0.00 | $0.00 | — |
| 2025-05-07 | 0.00 | $0.00 | — |
| 2025-05-06 | 0.00 | $0.00 | — |
| 2025-05-05 | 0.00 | $0.00 | — |
| 2025-05-02 | 0.00 | $0.00 | — |
| 2025-05-01 | 0.00 | $0.00 | — |
| 2025-04-30 | 0.00 | $0.00 | — |
| 2025-04-29 | 0.00 | $0.00 | — |
| 2025-04-28 | 0.00 | $0.00 | — |
| 2025-04-25 | 0.00 | $0.00 | — |
| 2025-04-24 | 0.00 | $0.00 | — |
| 2025-04-23 | 0.00 | $0.00 | — |
| 2025-04-22 | 0.00 | $0.00 | — |
| 2025-04-21 | 0.00 | $0.00 | — |
| 2025-04-17 | 0.00 | $0.00 | — |
| 2025-04-16 | -100.00 | $0.00 | 177 |
| 2025-04-15 | 0.00 | $0.00 | — |
| 2025-04-14 | 0.00 | $0.00 | — |
| 2025-04-11 | 0.00 | $0.00 | — |
| 2025-04-10 | 0.00 | $0.00 | — |
| 2025-04-09 | 0.00 | $0.00 | — |
| 2025-04-08 | 0.00 | $0.00 | — |
| 2025-04-07 | -100.00 | $0.00 | 2143 |
| 2025-04-04 | 0.00 | $0.00 | — |
| 2025-04-03 | 0.00 | $0.00 | 2143 |
| 2025-04-02 | 0.00 | $0.00 | 2143 |
| 2025-04-01 | 0.00 | $0.00 | — |
| 2025-03-31 | 0.00 | $0.00 | 2143 |
| 2025-03-28 | 0.00 | $0.00 | 2143 |
| 2025-03-27 | 0.00 | $0.00 | 2143 |
| 2025-03-26 | 0.00 | $0.00 | 2143 |
| 2025-03-25 | 0.00 | $0.00 | — |
| 2025-03-24 | 0.00 | $0.00 | — |
| 2025-03-21 | -100.00 | $0.00 | 2143 |
| 2025-03-14 | 0.00 | $0.00 | — |
| 2025-03-13 | 0.00 | $0.00 | — |
| 2025-03-12 | 0.00 | $0.00 | — |
| 2025-03-11 | 0.00 | $0.00 | — |
| 2025-03-10 | 0.00 | $0.00 | — |
| 2025-03-07 | 0.00 | $0.00 | — |
| 2025-03-06 | 0.00 | $0.00 | — |
| 2025-03-05 | 0.00 | $0.00 | — |
| 2025-03-04 | 0.00 | $0.00 | — |
| 2025-03-03 | 0.00 | $0.00 | — |
| 2025-02-28 | 0.00 | $0.00 | — |
| 2025-02-27 | 0.00 | $0.00 | — |
| 2025-02-26 | 0.00 | $0.00 | — |
| 2025-02-25 | 0.00 | $0.00 | — |
| 2025-02-24 | 0.00 | $0.00 | — |
| 2025-02-21 | 0.00 | $0.00 | — |
| 2025-02-20 | 0.00 | $0.00 | — |
| 2025-02-19 | 0.00 | $0.00 | — |
| 2025-02-18 | 0.00 | $0.00 | — |
| 2025-02-13 | -100.00 | $0.00 | 36000 |
| 2025-02-05 | -100.00 | $0.00 | 2143 |
| 2025-02-04 | -90.91 | $0.00 | 4203 |
| 2025-01-27 | -100.00 | $0.00 | 1706 |
| 2025-01-22 | -100.00 | $0.00 | 2143 |
| 2025-01-17 | -100.00 | $0.00 | 3242 |
| 2025-01-16 | -100.00 | $0.00 | 2143 |
| 2025-01-06 | -100.00 | $0.00 | 10200 |
| 2024-12-31 | -100.00 | $0.00 | 11415 |
| 2024-12-30 | -100.00 | $0.00 | 303311 |
| 2024-12-27 | -95.48 | $0.00 | 8598 |
| 2024-12-26 | -100.00 | $0.00 | 4899 |
| 2024-12-23 | -100.00 | $0.00 | 38348 |
| 2024-12-20 | -100.00 | $0.00 | 720 |
| 2024-12-18 | -100.00 | $0.00 | 771 |
| 2024-12-16 | -100.00 | $0.00 | 115 |
| 2024-12-13 | -100.00 | $0.00 | 10001 |
| 2024-12-12 | -100.00 | $0.00 | 46069 |
| 2024-12-09 | -100.00 | $0.00 | 4001 |
| 2024-11-07 | -100.00 | $0.00 | 10014 |
| 2024-11-06 | -100.00 | $0.00 | 1001 |
| 2024-10-25 | -50.25 | $0.00 | 2653 |
| 2024-10-22 | -50.25 | $0.00 | 3537 |
| 2024-10-16 | 0.00 | $0.00 | 784 |
| 2024-10-15 | -97.13 | $0.00 | 3877 |
| 2024-10-14 | -98.78 | $0.00 | 283 |
| 2024-10-11 | -97.79 | $0.00 | 1198 |
| 2024-10-10 | -97.79 | $0.00 | 1244 |
| 2024-09-30 | -100.00 | $0.00 | 3180 |
| 2024-09-23 | -100.00 | $0.00 | 202 |
| 2024-09-16 | -100.00 | $0.00 | 5515 |
| 2024-09-13 | -100.00 | $0.00 | 28000 |
| 2024-09-11 | -100.00 | $0.00 | 501 |
| 2024-09-09 | -100.00 | $0.00 | 100 |
| 2024-09-05 | -98.90 | $0.00 | 29002 |
| 2024-08-26 | -100.00 | $0.00 | 66433 |
| 2024-08-20 | -100.00 | $0.00 | 1009 |
| 2024-08-13 | -100.00 | $0.00 | 16367 |
| 2024-08-12 | -98.90 | $0.00 | 435 |
| 2024-08-09 | -98.90 | $0.00 | 300 |
| 2024-08-08 | -98.90 | $0.00 | 5006 |
| 2024-08-01 | -98.90 | $0.00 | 1800 |
| 2024-07-31 | -100.00 | $0.00 | 11000 |
| 2024-07-22 | -100.00 | $0.00 | 200 |
| 2024-07-16 | -40.93 | $0.01 | 42943 |
| 2024-07-15 | -41.87 | $0.01 | 79540 |
| 2024-07-12 | -61.33 | $0.01 | 21791 |
| 2024-07-11 | -66.67 | $0.01 | 38706 |
| 2024-07-10 | -82.67 | $0.00 | 62020 |
| 2024-07-09 | -66.67 | $0.01 | 28001 |
| 2024-07-08 | -76.00 | $0.00 | 144200 |
| 2024-07-05 | -98.67 | $0.00 | 54701 |
| 2024-07-03 | -62.16 | $0.01 | 6515 |
| 2024-07-02 | -50.00 | $0.01 | 93006 |
| 2024-07-01 | -33.78 | $0.01 | 2204 |
| 2024-06-28 | -43.92 | $0.01 | 4575 |
| 2024-06-27 | -57.89 | $0.01 | 1196 |
| 2024-06-26 | -63.16 | $0.01 | 8273 |
| 2024-06-25 | -43.16 | $0.01 | 62027 |
| 2024-06-24 | -72.92 | $0.01 | 14122 |
| 2024-06-21 | -68.19 | $0.01 | 118204 |
| 2024-06-20 | -62.50 | $0.01 | 52826 |
| 2024-06-18 | -65.97 | $0.01 | 45436 |
| 2024-06-17 | -50.00 | $0.01 | 64465 |
| 2024-06-14 | -50.69 | $0.01 | 106682 |
| 2024-06-13 | -92.50 | $0.01 | 93620 |
| 2024-06-12 | -85.00 | $0.01 | 1782 |
| 2024-06-11 | -71.67 | $0.01 | 11598 |
| 2024-06-10 | -89.00 | $0.01 | 2858 |
| 2024-06-07 | -99.17 | $0.01 | 50212 |
| 2024-06-06 | -75.00 | $0.01 | 121349 |
| 2024-06-05 | -90.91 | $0.01 | 168061 |
| 2024-06-04 | -94.55 | $0.01 | 68745 |
| 2024-06-03 | -94.55 | $0.01 | 48941 |
| 2024-05-31 | -88.64 | $0.01 | 104273 |
| 2024-05-30 | -81.82 | $0.01 | 27524 |
| 2024-05-29 | -80.91 | $0.01 | 68605 |
| 2024-05-28 | -81.82 | $0.01 | 40209 |
| 2024-05-24 | -63.64 | $0.01 | 50597 |
| 2024-05-23 | -81.82 | $0.01 | 63016 |
| 2024-05-22 | -77.78 | $0.01 | 1107 |
| 2024-05-21 | -55.56 | $0.01 | 2707 |
| 2024-05-20 | -54.44 | $0.01 | 49463 |
| 2024-05-17 | -77.78 | $0.01 | 66150 |
| 2024-05-16 | -11.05 | $0.01 | 10022 |
| 2024-05-15 | -73.68 | $0.01 | 100756 |
| 2024-05-14 | -85.53 | $0.01 | 11698 |
| 2024-05-13 | -59.60 | $0.01 | 24171 |
| 2024-05-10 | -60.00 | $0.01 | 245373 |
| 2024-05-09 | -88.09 | $0.01 | 14401 |
| 2024-05-08 | -93.31 | $0.01 | 51857 |
| 2024-05-07 | -100.00 | $0.01 | 167399 |
| 2024-05-06 | -64.83 | $0.01 | 12570 |
| 2024-05-03 | -100.00 | $0.01 | 34665 |
| 2024-05-02 | -100.00 | $0.01 | 257728 |
| 2024-05-01 | -100.00 | $0.01 | 454 |
| 2024-04-30 | -100.00 | $0.01 | 69166 |
| 2024-04-29 | -100.00 | $0.01 | 88524 |
| 2024-04-26 | -100.00 | $0.01 | 14336 |
| 2024-04-25 | -89.53 | $0.01 | 7116 |
| 2024-04-24 | -97.67 | $0.01 | 6065 |
| 2024-04-23 | -96.74 | $0.01 | 5960 |
| 2024-04-22 | -90.22 | $0.01 | 24717 |
| 2024-04-19 | -99.44 | $0.01 | 16443 |
| 2024-04-18 | -95.24 | $0.01 | 76511 |
| 2024-04-17 | -99.47 | $0.01 | 109561 |
| 2024-04-16 | -89.95 | $0.01 | 164168 |
| 2024-04-15 | -45.23 | $0.02 | 12961 |
| 2024-04-12 | -45.23 | $0.02 | 22462 |
| 2024-04-11 | -46.23 | $0.02 | 13438 |
| 2024-04-10 | -33.17 | $0.02 | 14761 |
| 2024-04-09 | -99.50 | $0.01 | 53170 |
| 2024-04-08 | -100.00 | $0.01 | 50380 |
| 2024-04-05 | -89.47 | $0.01 | 170461 |
| 2024-04-04 | -96.47 | $0.01 | 48031 |
| 2024-04-03 | -94.12 | $0.01 | 5099 |
| 2024-04-02 | -100.00 | $0.01 | 12880 |
| 2024-04-01 | -97.65 | $0.01 | 65100 |
| 2024-03-28 | -88.24 | $0.01 | 37186 |
| 2024-03-27 | -60.10 | $0.02 | 36800 |
| 2024-03-26 | -57.98 | $0.02 | 81496 |
| 2024-03-25 | -79.17 | $0.01 | 28483 |
| 2024-03-22 | -79.17 | $0.01 | 6861 |
| 2024-03-21 | -100.00 | $0.01 | 334771 |
| 2024-03-20 | -66.67 | $0.02 | 176873 |
ADX — Average Directional Index
WEAK_TRENDMeasures trend strength on a scale of 0-100
Latest Value
13.86
2026-08-07
Close Price
$0.00
Vol: 322Average Directional Index - Detailed Analysis
Minimum
1.22
Average
14.91
Maximum
45.12
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-08-07 | 13.86 | $0.00 | 322 |
| 2026-08-06 | 12.97 | $0.00 | 1 |
| 2026-08-05 | 12.65 | $0.00 | 1 |
| 2026-08-04 | 12.31 | $0.00 | 3817 |
| 2026-08-03 | 11.96 | $0.00 | — |
| 2026-07-31 | 12.33 | $0.00 | 624 |
| 2026-07-30 | 11.63 | $0.00 | 1 |
| 2026-07-29 | 11.79 | $0.00 | 1 |
| 2026-07-28 | 11.96 | $0.00 | 1 |
| 2026-07-27 | 12.14 | $0.00 | — |
| 2026-07-24 | 12.33 | $0.00 | 1 |
| 2026-07-23 | 12.54 | $0.00 | 1773 |
| 2026-07-22 | 11.51 | $0.00 | 1 |
| 2026-07-21 | 11.35 | $0.00 | 1 |
| 2026-07-20 | 11.19 | $0.00 | 1 |
| 2026-07-17 | 11.02 | $0.00 | 1 |
| 2026-07-16 | 10.84 | $0.00 | 1 |
| 2026-07-15 | 10.65 | $0.00 | 1 |
| 2026-07-14 | 10.45 | $0.00 | 1 |
| 2026-07-13 | 10.24 | $0.00 | 10327 |
| 2026-07-10 | 10.02 | $0.00 | 1 |
| 2026-07-09 | 10.37 | $0.00 | 1 |
| 2026-07-08 | 10.73 | $0.00 | 1 |
| 2026-07-07 | 11.12 | $0.00 | 3000 |
| 2026-07-06 | 10.78 | $0.00 | 1 |
| 2026-07-02 | 11.15 | $0.00 | 1 |
| 2026-07-01 | 11.53 | $0.00 | 1 |
| 2026-06-30 | 11.94 | $0.00 | 1 |
| 2026-06-29 | 12.37 | $0.00 | 1 |
| 2026-06-26 | 12.82 | $0.00 | 1 |
| 2026-06-25 | 13.29 | $0.00 | 1 |
| 2026-06-24 | 13.79 | $0.00 | 200 |
| 2026-06-23 | 13.59 | $0.00 | 1 |
| 2026-06-22 | 14.07 | $0.00 | 1 |
| 2026-06-18 | 14.57 | $0.00 | 1 |
| 2026-06-17 | 15.10 | $0.00 | 1 |
| 2026-06-16 | 15.66 | $0.00 | 1 |
| 2026-06-15 | 16.25 | $0.00 | 1 |
| 2026-06-12 | 16.87 | $0.00 | 1 |
| 2026-06-11 | 17.52 | $0.00 | 1 |
| 2026-06-10 | 18.20 | $0.00 | 1 |
| 2026-06-09 | 18.93 | $0.00 | 4252 |
| 2026-06-08 | 19.14 | $0.00 | — |
| 2026-06-05 | 19.86 | $0.00 | 1200 |
| 2026-06-04 | 19.73 | $0.00 | 1 |
| 2026-06-03 | 20.37 | $0.00 | 403 |
| 2026-06-02 | 19.03 | $0.00 | 1151 |
| 2026-06-01 | 17.63 | $0.00 | 1 |
| 2026-05-29 | 17.84 | $0.00 | 1 |
| 2026-05-28 | 18.06 | $0.00 | 1 |
| 2026-05-27 | 18.29 | $0.00 | 1 |
| 2026-05-26 | 18.53 | $0.00 | — |
| 2026-05-22 | 18.79 | $0.00 | 1 |
| 2026-05-21 | 19.05 | $0.00 | 1 |
| 2026-05-20 | 19.34 | $0.00 | 1 |
| 2026-05-19 | 19.63 | $0.00 | 1 |
| 2026-05-18 | 19.95 | $0.00 | 1 |
| 2026-05-15 | 20.28 | $0.00 | — |
| 2026-05-14 | 20.62 | $0.00 | 1 |
| 2026-05-13 | 20.99 | $0.00 | 1 |
| 2026-05-12 | 21.37 | $0.00 | 1 |
| 2026-05-11 | 21.78 | $0.00 | 1 |
| 2026-05-08 | 22.20 | $0.00 | 1 |
| 2026-05-07 | 22.65 | $0.00 | — |
| 2026-05-06 | 23.12 | $0.00 | 1 |
| 2026-05-05 | 23.62 | $0.00 | 1 |
| 2026-05-04 | 24.14 | $0.00 | — |
| 2026-05-01 | 24.69 | $0.00 | 1 |
| 2026-04-30 | 25.27 | $0.00 | 1 |
| 2026-04-29 | 25.88 | $0.00 | 1 |
| 2026-04-28 | 26.52 | $0.00 | 1 |
| 2026-04-27 | 27.19 | $0.00 | 1 |
| 2026-04-24 | 27.91 | $0.00 | 1 |
| 2026-04-23 | 28.65 | $0.00 | 1 |
| 2026-04-22 | 29.44 | $0.00 | 1 |
| 2026-04-21 | 30.27 | $0.00 | 1 |
| 2026-04-20 | 31.14 | $0.00 | — |
| 2026-04-17 | 32.06 | $0.00 | 265 |
| 2026-04-16 | 33.08 | $0.00 | 1 |
| 2026-04-15 | 33.60 | $0.00 | 1 |
| 2026-04-14 | 34.16 | $0.00 | 1 |
| 2026-04-13 | 34.74 | $0.00 | 98903 |
| 2026-04-10 | 35.59 | $0.00 | 1 |
| 2026-04-09 | 33.89 | $0.00 | 1 |
| 2026-04-08 | 32.10 | $0.00 | 1 |
| 2026-04-07 | 30.22 | $0.00 | 1 |
| 2026-04-06 | 28.24 | $0.00 | 1 |
| 2026-04-02 | 26.15 | $0.00 | 200013 |
| 2026-04-01 | 23.96 | $0.00 | 3830 |
| 2026-03-31 | 21.65 | $0.00 | 12129 |
| 2026-03-30 | 19.22 | $0.00 | 1 |
| 2026-03-27 | 19.69 | $0.00 | 1 |
| 2026-03-26 | 20.19 | $0.00 | 150 |
| 2026-03-25 | 20.88 | $0.00 | 1 |
| 2026-03-24 | 21.25 | $0.00 | 1 |
| 2026-03-23 | 21.65 | $0.00 | 1 |
| 2026-03-20 | 22.07 | $0.00 | 1 |
| 2026-03-19 | 22.51 | $0.00 | 800 |
| 2026-03-18 | 23.40 | $0.00 | 1 |
| 2026-03-17 | 23.58 | $0.00 | 1 |
| 2026-03-16 | 23.78 | $0.00 | — |
| 2026-03-13 | 23.98 | $0.00 | 1 |
| 2026-03-12 | 24.20 | $0.00 | 1 |
| 2026-03-11 | 24.43 | $0.00 | 1 |
| 2026-03-10 | 24.67 | $0.00 | 1 |
| 2026-03-09 | 24.92 | $0.00 | 1 |
| 2026-03-06 | 25.18 | $0.00 | 1 |
| 2026-03-05 | 25.46 | $0.00 | 1 |
| 2026-03-04 | 25.76 | $0.00 | 1 |
| 2026-03-03 | 26.07 | $0.00 | 1 |
| 2026-03-02 | 26.39 | $0.00 | 1 |
| 2026-02-27 | 26.74 | $0.00 | 1 |
| 2026-02-26 | 27.10 | $0.00 | 1 |
| 2026-02-25 | 27.48 | $0.00 | 1 |
| 2026-02-24 | 27.88 | $0.00 | 1 |
| 2026-02-23 | 28.30 | $0.00 | 1 |
| 2026-02-20 | 28.74 | $0.00 | 129 |
| 2026-02-19 | 29.71 | $0.00 | — |
| 2026-02-18 | 29.99 | $0.00 | — |
| 2026-02-17 | 30.28 | $0.00 | — |
| 2026-02-13 | 30.59 | $0.00 | — |
| 2026-02-12 | 30.91 | $0.00 | 3997 |
| 2026-02-11 | 31.71 | $0.00 | — |
| 2026-02-10 | 31.80 | $0.00 | — |
| 2026-02-09 | 31.88 | $0.00 | 530 |
| 2026-02-06 | 32.45 | $0.00 | 6868 |
| 2026-02-05 | 33.04 | $0.00 | 1 |
| 2026-02-04 | 32.83 | $0.00 | 1 |
| 2026-02-03 | 32.61 | $0.00 | 1 |
| 2026-02-02 | 32.38 | $0.00 | — |
| 2026-01-30 | 32.13 | $0.00 | — |
| 2026-01-29 | 31.87 | $0.00 | 1 |
| 2026-01-28 | 31.60 | $0.00 | 1 |
| 2026-01-27 | 31.32 | $0.00 | 1 |
| 2026-01-26 | 31.02 | $0.00 | 1 |
| 2026-01-23 | 30.70 | $0.00 | 103 |
| 2026-01-22 | 30.66 | $0.00 | 1 |
| 2026-01-21 | 29.98 | $0.00 | 158 |
| 2026-01-20 | 29.55 | $0.00 | 1720 |
| 2026-01-16 | 29.10 | $0.00 | 168 |
| 2026-01-15 | 28.62 | $0.00 | 1 |
| 2026-01-14 | 27.46 | $0.00 | 1 |
| 2026-01-13 | 26.24 | $0.00 | 1 |
| 2026-01-12 | 24.95 | $0.00 | 101 |
| 2026-01-09 | 23.81 | $0.00 | 1 |
| 2026-01-08 | 21.94 | $0.00 | 1 |
| 2026-01-07 | 19.97 | $0.00 | 1 |
| 2026-01-06 | 17.90 | $0.00 | — |
| 2026-01-05 | 15.72 | $0.00 | 1 |
| 2026-01-02 | 13.42 | $0.00 | 1 |
| 2025-12-31 | 11.00 | $0.00 | 1 |
| 2025-12-30 | 8.46 | $0.00 | 10415 |
| 2025-12-29 | 5.78 | $0.00 | 27129 |
| 2025-12-26 | 5.44 | $0.00 | 2643 |
| 2025-12-24 | 5.09 | $0.00 | — |
| 2025-12-23 | 5.21 | $0.00 | 1 |
| 2025-12-22 | 5.35 | $0.00 | 10807 |
| 2025-12-19 | 4.85 | $0.00 | 1 |
| 2025-12-18 | 4.97 | $0.00 | 1 |
| 2025-12-17 | 5.09 | $0.00 | 1 |
| 2025-12-16 | 5.22 | $0.00 | 1 |
| 2025-12-15 | 5.35 | $0.00 | — |
| 2025-12-12 | 5.49 | $0.00 | 251 |
| 2025-12-11 | 4.95 | $0.00 | — |
| 2025-12-10 | 5.07 | $0.00 | 1 |
| 2025-12-09 | 5.20 | $0.00 | — |
| 2025-12-08 | 5.33 | $0.00 | 1 |
| 2025-12-05 | 5.47 | $0.00 | 300 |
| 2025-12-04 | 4.78 | $0.00 | 1 |
| 2025-12-03 | 4.89 | $0.00 | 535 |
| 2025-12-02 | 3.60 | $0.00 | 1 |
| 2025-12-01 | 3.64 | $0.00 | 1 |
| 2025-11-28 | 3.67 | $0.00 | — |
| 2025-11-26 | 3.71 | $0.00 | 1 |
| 2025-11-25 | 3.76 | $0.00 | — |
| 2025-11-24 | 3.80 | $0.00 | 1 |
| 2025-11-21 | 3.85 | $0.00 | 1 |
| 2025-11-20 | 3.89 | $0.00 | 1 |
| 2025-11-19 | 3.94 | $0.00 | 200 |
| 2025-11-18 | 4.00 | $0.00 | 1 |
| 2025-11-17 | 4.06 | $0.00 | 1 |
| 2025-11-14 | 4.11 | $0.00 | 1 |
| 2025-11-13 | 4.18 | $0.00 | 1 |
| 2025-11-12 | 4.24 | $0.00 | 1 |
| 2025-11-11 | 4.31 | $0.00 | 1 |
| 2025-11-10 | 4.39 | $0.00 | 1 |
| 2025-11-07 | 4.46 | $0.00 | 1 |
| 2025-11-06 | 4.54 | $0.00 | 1 |
| 2025-11-05 | 4.63 | $0.00 | 1 |
| 2025-11-04 | 4.72 | $0.00 | 1 |
| 2025-11-03 | 4.81 | $0.00 | 1 |
| 2025-10-31 | 4.91 | $0.00 | 1 |
| 2025-10-30 | 5.02 | $0.00 | 1 |
| 2025-10-29 | 5.13 | $0.00 | 1030 |
| 2025-10-28 | 4.72 | $0.00 | — |
| 2025-10-27 | 4.81 | $0.00 | — |
| 2025-10-24 | 4.90 | $0.00 | — |
| 2025-10-23 | 4.99 | $0.00 | — |
| 2025-10-22 | 5.10 | $0.00 | — |
| 2025-10-21 | 5.20 | $0.00 | — |
| 2025-10-20 | 5.32 | $0.00 | — |
| 2025-10-17 | 5.43 | $0.00 | — |
| 2025-10-16 | 5.56 | $0.00 | — |
| 2025-10-15 | 5.69 | $0.00 | 570 |
| 2025-10-14 | 5.49 | $0.00 | — |
| 2025-10-13 | 5.61 | $0.00 | 130 |
| 2025-10-10 | 5.28 | $0.00 | — |
| 2025-10-09 | 5.38 | $0.00 | 3600 |
| 2025-10-08 | 4.84 | $0.00 | 192 |
| 2025-10-07 | 4.27 | $0.00 | — |
| 2025-10-06 | 4.36 | $0.00 | — |
| 2025-10-03 | 4.45 | $0.00 | 450 |
| 2025-10-02 | 3.58 | $0.00 | — |
| 2025-10-01 | 3.63 | $0.00 | — |
| 2025-09-30 | 3.68 | $0.00 | — |
| 2025-09-29 | 3.73 | $0.00 | — |
| 2025-09-26 | 3.78 | $0.00 | — |
| 2025-09-25 | 3.83 | $0.00 | — |
| 2025-09-24 | 3.89 | $0.00 | — |
| 2025-09-23 | 3.95 | $0.00 | 1 |
| 2025-09-22 | 4.02 | $0.00 | — |
| 2025-09-19 | 4.09 | $0.00 | — |
| 2025-09-18 | 4.16 | $0.00 | — |
| 2025-09-17 | 4.24 | $0.00 | — |
| 2025-09-16 | 4.32 | $0.00 | — |
| 2025-09-15 | 4.40 | $0.00 | — |
| 2025-09-12 | 4.49 | $0.00 | — |
| 2025-09-11 | 4.58 | $0.00 | — |
| 2025-09-10 | 4.68 | $0.00 | — |
| 2025-09-09 | 4.78 | $0.00 | 125008 |
| 2025-09-08 | 4.45 | $0.00 | — |
| 2025-09-05 | 4.53 | $0.00 | 224 |
| 2025-09-04 | 4.02 | $0.00 | — |
| 2025-09-03 | 4.08 | $0.00 | — |
| 2025-09-02 | 4.15 | $0.00 | — |
| 2025-08-29 | 4.22 | $0.00 | 1 |
| 2025-08-28 | 4.29 | $0.00 | — |
| 2025-08-27 | 4.36 | $0.00 | — |
| 2025-08-26 | 4.44 | $0.00 | 5400 |
| 2025-08-25 | 3.95 | $0.00 | — |
| 2025-08-22 | 4.00 | $0.00 | 1 |
| 2025-08-21 | 4.06 | $0.00 | 1 |
| 2025-08-20 | 4.11 | $0.00 | 1 |
| 2025-08-19 | 4.17 | $0.00 | 1 |
| 2025-08-18 | 4.24 | $0.00 | 8122 |
| 2025-08-15 | 3.71 | $0.00 | 107 |
| 2025-08-14 | 3.15 | $0.00 | — |
| 2025-08-13 | 3.21 | $0.00 | — |
| 2025-08-12 | 3.27 | $0.00 | 3776 |
| 2025-08-11 | 2.48 | $0.00 | — |
| 2025-08-08 | 2.51 | $0.00 | — |
| 2025-08-07 | 2.54 | $0.00 | — |
| 2025-08-06 | 2.58 | $0.00 | — |
| 2025-08-05 | 2.62 | $0.00 | — |
| 2025-08-04 | 2.65 | $0.00 | — |
| 2025-08-01 | 2.69 | $0.00 | — |
| 2025-07-31 | 2.74 | $0.00 | — |
| 2025-07-30 | 2.78 | $0.00 | 10000 |
| 2025-07-29 | 2.02 | $0.00 | 5019 |
| 2025-07-28 | 1.22 | $0.00 | 1 |
| 2025-07-25 | 1.26 | $0.00 | — |
| 2025-07-24 | 1.30 | $0.00 | — |
| 2025-07-23 | 1.35 | $0.00 | — |
| 2025-07-22 | 1.40 | $0.00 | — |
| 2025-07-21 | 1.45 | $0.00 | 1 |
| 2025-07-18 | 1.51 | $0.00 | 1 |
| 2025-07-17 | 1.56 | $0.00 | 1 |
| 2025-07-16 | 1.62 | $0.00 | 1 |
| 2025-07-15 | 1.69 | $0.00 | 1 |
| 2025-07-14 | 1.76 | $0.00 | 1 |
| 2025-07-11 | 1.83 | $0.00 | 2143 |
| 2025-07-10 | 1.90 | $0.00 | — |
| 2025-07-09 | 1.98 | $0.00 | 2143 |
| 2025-07-08 | 2.06 | $0.00 | 2143 |
| 2025-07-07 | 2.15 | $0.00 | 20200 |
| 2025-07-03 | 1.71 | $0.00 | — |
| 2025-07-02 | 1.79 | $0.00 | 2143 |
| 2025-07-01 | 1.88 | $0.00 | — |
| 2025-06-30 | 1.97 | $0.00 | — |
| 2025-06-27 | 2.07 | $0.00 | — |
| 2025-06-26 | 2.17 | $0.00 | — |
| 2025-06-25 | 2.28 | $0.00 | — |
| 2025-06-24 | 2.40 | $0.00 | — |
| 2025-06-23 | 2.52 | $0.00 | — |
| 2025-06-20 | 2.65 | $0.00 | — |
| 2025-06-18 | 2.78 | $0.00 | — |
| 2025-06-17 | 2.92 | $0.00 | — |
| 2025-06-16 | 3.07 | $0.00 | — |
| 2025-06-13 | 3.22 | $0.00 | — |
| 2025-06-12 | 3.39 | $0.00 | 1672 |
| 2025-06-11 | 3.24 | $0.00 | — |
| 2025-06-10 | 3.39 | $0.00 | — |
| 2025-06-09 | 3.55 | $0.00 | — |
| 2025-06-06 | 3.71 | $0.00 | — |
| 2025-06-05 | 3.88 | $0.00 | — |
| 2025-06-04 | 4.06 | $0.00 | — |
| 2025-06-03 | 4.25 | $0.00 | — |
| 2025-06-02 | 4.45 | $0.00 | — |
| 2025-05-30 | 4.66 | $0.00 | — |
| 2025-05-29 | 4.89 | $0.00 | — |
| 2025-05-28 | 5.12 | $0.00 | — |
| 2025-05-27 | 5.37 | $0.00 | 2143 |
| 2025-05-23 | 5.63 | $0.00 | 7150 |
| 2025-05-22 | 3.38 | $0.00 | — |
| 2025-05-21 | 3.38 | $0.00 | — |
| 2025-05-20 | 3.38 | $0.00 | — |
| 2025-05-19 | 3.38 | $0.00 | — |
| 2025-05-16 | 3.38 | $0.00 | — |
| 2025-05-15 | 3.38 | $0.00 | — |
| 2025-05-14 | 3.38 | $0.00 | — |
| 2025-05-13 | 3.38 | $0.00 | — |
| 2025-05-12 | 3.39 | $0.00 | — |
| 2025-05-09 | 3.39 | $0.00 | — |
| 2025-05-08 | 3.39 | $0.00 | — |
| 2025-05-07 | 3.39 | $0.00 | — |
| 2025-05-06 | 3.39 | $0.00 | — |
| 2025-05-05 | 3.39 | $0.00 | — |
| 2025-05-02 | 3.39 | $0.00 | — |
| 2025-05-01 | 3.40 | $0.00 | — |
| 2025-04-30 | 3.40 | $0.00 | — |
| 2025-04-29 | 3.40 | $0.00 | — |
| 2025-04-28 | 3.40 | $0.00 | — |
| 2025-04-25 | 3.40 | $0.00 | — |
| 2025-04-24 | 3.41 | $0.00 | — |
| 2025-04-23 | 3.41 | $0.00 | — |
| 2025-04-22 | 3.41 | $0.00 | — |
| 2025-04-21 | 3.41 | $0.00 | — |
| 2025-04-17 | 3.42 | $0.00 | — |
| 2025-04-16 | 3.42 | $0.00 | 177 |
| 2025-04-15 | 3.55 | $0.00 | — |
| 2025-04-14 | 3.55 | $0.00 | — |
| 2025-04-11 | 3.56 | $0.00 | — |
| 2025-04-10 | 3.57 | $0.00 | — |
| 2025-04-09 | 3.58 | $0.00 | — |
| 2025-04-08 | 3.59 | $0.00 | — |
| 2025-04-07 | 3.60 | $0.00 | 2143 |
| 2025-04-04 | 3.70 | $0.00 | — |
| 2025-04-03 | 3.72 | $0.00 | 2143 |
| 2025-04-02 | 3.73 | $0.00 | 2143 |
| 2025-04-01 | 3.75 | $0.00 | — |
| 2025-03-31 | 3.76 | $0.00 | 2143 |
| 2025-03-28 | 3.78 | $0.00 | 2143 |
| 2025-03-27 | 3.80 | $0.00 | 2143 |
| 2025-03-26 | 3.82 | $0.00 | 2143 |
| 2025-03-25 | 3.84 | $0.00 | — |
| 2025-03-24 | 3.86 | $0.00 | — |
| 2025-03-21 | 3.88 | $0.00 | 2143 |
| 2025-03-20 | 3.96 | $0.00 | 2143 |
| 2025-03-19 | 3.99 | $0.00 | 2143 |
| 2025-03-18 | 4.02 | $0.00 | — |
| 2025-03-17 | 4.05 | $0.00 | 2143 |
| 2025-03-14 | 4.08 | $0.00 | — |
| 2025-03-13 | 4.11 | $0.00 | — |
| 2025-03-12 | 4.14 | $0.00 | — |
| 2025-03-11 | 4.18 | $0.00 | — |
| 2025-03-10 | 4.22 | $0.00 | — |
| 2025-03-07 | 4.26 | $0.00 | — |
| 2025-03-06 | 4.30 | $0.00 | — |
| 2025-03-05 | 4.35 | $0.00 | — |
| 2025-03-04 | 4.39 | $0.00 | — |
| 2025-03-03 | 4.44 | $0.00 | — |
| 2025-02-28 | 4.50 | $0.00 | — |
| 2025-02-27 | 4.55 | $0.00 | — |
| 2025-02-26 | 4.61 | $0.00 | — |
| 2025-02-25 | 4.67 | $0.00 | — |
| 2025-02-24 | 4.74 | $0.00 | — |
| 2025-02-21 | 4.80 | $0.00 | — |
| 2025-02-20 | 4.87 | $0.00 | — |
| 2025-02-19 | 4.95 | $0.00 | — |
| 2025-02-18 | 5.03 | $0.00 | — |
| 2025-02-13 | 5.11 | $0.00 | 36000 |
| 2025-02-05 | 5.21 | $0.00 | 2143 |
| 2025-02-04 | 5.32 | $0.00 | 4203 |
| 2025-01-27 | 5.42 | $0.00 | 1706 |
| 2025-01-22 | 5.54 | $0.00 | 2143 |
| 2025-01-17 | 5.66 | $0.00 | 3242 |
| 2025-01-16 | 5.80 | $0.00 | 2143 |
| 2025-01-06 | 5.93 | $0.00 | 10200 |
| 2024-12-31 | 6.08 | $0.00 | 11415 |
| 2024-12-30 | 6.23 | $0.00 | 303311 |
| 2024-12-27 | 6.39 | $0.00 | 8598 |
| 2024-12-26 | 6.56 | $0.00 | 4899 |
| 2024-12-23 | 6.75 | $0.00 | 38348 |
| 2024-12-20 | 6.94 | $0.00 | 720 |
| 2024-12-18 | 7.15 | $0.00 | 771 |
| 2024-12-16 | 7.37 | $0.00 | 115 |
| 2024-12-13 | 7.60 | $0.00 | 10001 |
| 2024-12-12 | 7.84 | $0.00 | 46069 |
| 2024-12-09 | 8.09 | $0.00 | 4001 |
| 2024-11-07 | 8.36 | $0.00 | 10014 |
| 2024-11-06 | 8.64 | $0.00 | 1001 |
| 2024-10-25 | 8.94 | $0.00 | 2653 |
| 2024-10-22 | 9.19 | $0.00 | 3537 |
| 2024-10-16 | 9.45 | $0.00 | 784 |
| 2024-10-15 | 9.72 | $0.00 | 3877 |
| 2024-10-14 | 10.01 | $0.00 | 283 |
| 2024-10-11 | 10.37 | $0.00 | 1198 |
| 2024-10-10 | 10.74 | $0.00 | 1244 |
| 2024-09-30 | 11.13 | $0.00 | 3180 |
| 2024-09-23 | 11.63 | $0.00 | 202 |
| 2024-09-16 | 12.16 | $0.00 | 5515 |
| 2024-09-13 | 12.71 | $0.00 | 28000 |
| 2024-09-11 | 13.30 | $0.00 | 501 |
| 2024-09-09 | 13.95 | $0.00 | 100 |
| 2024-09-05 | 14.63 | $0.00 | 29002 |
| 2024-08-26 | 15.35 | $0.00 | 66433 |
| 2024-08-20 | 16.11 | $0.00 | 1009 |
| 2024-08-13 | 16.94 | $0.00 | 16367 |
| 2024-08-12 | 17.81 | $0.00 | 435 |
| 2024-08-09 | 18.70 | $0.00 | 300 |
| 2024-08-08 | 19.64 | $0.00 | 5006 |
| 2024-08-01 | 20.63 | $0.00 | 1800 |
| 2024-07-31 | 21.67 | $0.00 | 11000 |
| 2024-07-22 | 22.74 | $0.00 | 200 |
| 2024-07-16 | 23.87 | $0.01 | 42943 |
| 2024-07-15 | 24.10 | $0.01 | 79540 |
| 2024-07-12 | 24.35 | $0.01 | 21791 |
| 2024-07-11 | 25.33 | $0.01 | 38706 |
| 2024-07-10 | 26.35 | $0.00 | 62020 |
| 2024-07-09 | 27.44 | $0.01 | 28001 |
| 2024-07-08 | 28.88 | $0.00 | 144200 |
| 2024-07-05 | 30.39 | $0.00 | 54701 |
| 2024-07-03 | 31.14 | $0.01 | 6515 |
| 2024-07-02 | 32.57 | $0.01 | 93006 |
| 2024-07-01 | 34.07 | $0.01 | 2204 |
| 2024-06-28 | 34.96 | $0.01 | 4575 |
| 2024-06-27 | 36.07 | $0.01 | 1196 |
| 2024-06-26 | 37.24 | $0.01 | 8273 |
| 2024-06-25 | 38.47 | $0.01 | 62027 |
| 2024-06-24 | 39.77 | $0.01 | 14122 |
| 2024-06-21 | 41.16 | $0.01 | 118204 |
| 2024-06-20 | 42.62 | $0.01 | 52826 |
| 2024-06-18 | 43.63 | $0.01 | 45436 |
| 2024-06-17 | 44.10 | $0.01 | 64465 |
| 2024-06-14 | 44.60 | $0.01 | 106682 |
| 2024-06-13 | 45.12 | $0.01 | 93620 |
| 2024-06-12 | 44.91 | $0.01 | 1782 |
| 2024-06-11 | 44.09 | $0.01 | 11598 |
| 2024-06-10 | 43.23 | $0.01 | 2858 |
| 2024-06-07 | 42.69 | $0.01 | 50212 |
| 2024-06-06 | 42.11 | $0.01 | 121349 |
| 2024-06-05 | 41.51 | $0.01 | 168061 |
| 2024-06-04 | 41.11 | $0.01 | 68745 |
| 2024-06-03 | 40.79 | $0.01 | 48941 |
| 2024-05-31 | 40.45 | $0.01 | 104273 |
| 2024-05-30 | 39.90 | $0.01 | 27524 |
| 2024-05-29 | 39.31 | $0.01 | 68605 |
| 2024-05-28 | 39.14 | $0.01 | 40209 |
| 2024-05-24 | 38.63 | $0.01 | 50597 |
| 2024-05-23 | 38.10 | $0.01 | 63016 |
| 2024-05-22 | 37.55 | $0.01 | 1107 |
| 2024-05-21 | 38.25 | $0.01 | 2707 |
| 2024-05-20 | 38.26 | $0.01 | 49463 |
| 2024-05-17 | 38.27 | $0.01 | 66150 |
| 2024-05-16 | 38.28 | $0.01 | 10022 |
| 2024-05-15 | 38.69 | $0.01 | 100756 |
| 2024-05-14 | 39.11 | $0.01 | 11698 |
| 2024-05-13 | 40.26 | $0.01 | 24171 |
| 2024-05-10 | 41.36 | $0.01 | 245373 |
| 2024-05-09 | 42.51 | $0.01 | 14401 |
| 2024-05-08 | 41.98 | $0.01 | 51857 |
| 2024-05-07 | 41.35 | $0.01 | 167399 |
| 2024-05-06 | 40.67 | $0.01 | 12570 |
| 2024-05-03 | 40.10 | $0.01 | 34665 |
| 2024-05-02 | 39.73 | $0.01 | 257728 |
| 2024-05-01 | 39.33 | $0.01 | 454 |
| 2024-04-30 | 39.11 | $0.01 | 69166 |
| 2024-04-29 | 38.88 | $0.01 | 88524 |
| 2024-04-26 | 38.64 | $0.01 | 14336 |
| 2024-04-25 | 38.27 | $0.01 | 7116 |
| 2024-04-24 | 37.80 | $0.01 | 6065 |
| 2024-04-23 | 37.31 | $0.01 | 5960 |
| 2024-04-22 | 36.84 | $0.01 | 24717 |
| 2024-04-19 | 36.35 | $0.01 | 16443 |
| 2024-04-18 | 35.74 | $0.01 | 76511 |
| 2024-04-17 | 35.04 | $0.01 | 109561 |
| 2024-04-16 | 34.29 | $0.01 | 164168 |
| 2024-04-15 | 33.28 | $0.02 | 12961 |
| 2024-04-12 | 32.16 | $0.02 | 22462 |
| 2024-04-11 | 30.86 | $0.02 | 13438 |
| 2024-04-10 | 29.57 | $0.02 | 14761 |
| 2024-04-09 | 28.20 | $0.01 | 53170 |
| 2024-04-08 | 26.77 | $0.01 | 50380 |
| 2024-04-05 | 25.73 | $0.01 | 170461 |
| 2024-04-04 | 24.53 | $0.01 | 48031 |
| 2024-04-03 | 23.01 | $0.01 | 5099 |
| 2024-04-02 | 21.29 | $0.01 | 12880 |
| 2024-04-01 | 19.47 | $0.01 | 65100 |
| 2024-03-28 | 17.52 | $0.01 | 37186 |
| 2024-03-27 | 15.64 | $0.02 | 36800 |
| 2024-03-26 | 13.66 | $0.02 | 81496 |
| 2024-03-25 | 11.58 | $0.01 | 28483 |
| 2024-03-22 | 8.90 | $0.01 | 6861 |
| 2024-03-21 | 6.08 | $0.01 | 334771 |
| 2024-03-20 | 3.11 | $0.02 | 176873 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected