Is Banyan Gold Corp. (BYAGF) a Buy, Sell, or Hold?
Enter your email address below for free access to our Banyan Gold Corp. (BYAGF) research center and poll results.
OTC : BYAGF
Banyan Gold Corp.
$0.94034 USD
$0.0 (0.44%)
- Volume
- 8.3K
- Average Volume
- 291.02K
- Market Capitalization
- $405.23M
- P/E Ratio
- -124.53
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $1.19
- Year Low
- $0.21
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $2.41
Overall Signal
STRONG_SELL
1% Confidence
Signal Breakdown
↑ 1
Bullish
↓ 7
Bearish
⚪ 0
Neutral
1 Bullish / 7 Bearish / 0 Neutral
Simple Moving Average SMA
Average price over N periods; identifies trend direction
Latest Value
1.02
2026-07-17
Close Price
$0.94
Vol: 37735
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
0.13
Average
0.34
Maximum
1.07
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 1.02 | $0.94 | 37735 |
| 2026-07-16 | 1.03 | $0.94 | 256500 |
| 2026-07-15 | 1.04 | $1.04 | 72643 |
| 2026-07-14 | 1.03 | $1.04 | 229133 |
| 2026-07-13 | 1.03 | $0.97 | 285200 |
| 2026-07-10 | 1.02 | $1.02 | 61800 |
| 2026-07-09 | 1.01 | $1.02 | 273300 |
| 2026-07-08 | 1.01 | $1.04 | 94603 |
| 2026-07-07 | 1.00 | $1.03 | 140200 |
| 2026-07-06 | 0.99 | $1.07 | 125039 |
| 2026-07-02 | 0.98 | $1.03 | 150846 |
| 2026-07-01 | 0.98 | $0.98 | 115820 |
| 2026-06-30 | 0.98 | $0.98 | 201038 |
| 2026-06-29 | 0.98 | $1.00 | 173345 |
| 2026-06-26 | 0.98 | $1.05 | 666112 |
| 2026-06-25 | 0.97 | $1.02 | 373100 |
| 2026-06-24 | 0.97 | $1.02 | 2.0M |
| 2026-06-23 | 0.97 | $1.05 | 443743 |
| 2026-06-22 | 0.96 | $1.10 | 245826 |
| 2026-06-18 | 0.96 | $1.10 | 383439 |
| 2026-06-17 | 0.96 | $1.11 | 742600 |
| 2026-06-16 | 0.95 | $1.07 | 443607 |
| 2026-06-15 | 0.95 | $0.99 | 318609 |
| 2026-06-12 | 0.95 | $0.91 | 121344 |
| 2026-06-11 | 0.96 | $0.89 | 143346 |
| 2026-06-10 | 0.97 | $0.82 | 219200 |
| 2026-06-09 | 0.98 | $0.85 | 244532 |
| 2026-06-08 | 0.99 | $0.86 | 227800 |
| 2026-06-05 | 1.01 | $0.87 | 325200 |
| 2026-06-04 | 1.01 | $0.96 | 142300 |
| 2026-06-03 | 1.02 | $0.96 | 146500 |
| 2026-06-02 | 1.02 | $0.99 | 151600 |
| 2026-06-01 | 1.02 | $0.95 | 191900 |
| 2026-05-29 | 1.02 | $0.96 | 107737 |
| 2026-05-28 | 1.03 | $0.98 | 226600 |
| 2026-05-27 | 1.03 | $0.96 | 158900 |
| 2026-05-26 | 1.03 | $1.00 | 246300 |
| 2026-05-22 | 1.04 | $0.98 | 185927 |
| 2026-05-21 | 1.05 | $1.02 | 90800 |
| 2026-05-20 | 1.05 | $1.01 | 106338 |
| 2026-05-19 | 1.06 | $0.98 | 273400 |
| 2026-05-18 | 1.06 | $1.02 | 49300 |
| 2026-05-15 | 1.07 | $1.02 | 300400 |
| 2026-05-14 | 1.07 | $1.10 | 157236 |
| 2026-05-13 | 1.06 | $1.12 | 282018 |
| 2026-05-12 | 1.06 | $1.09 | 240615 |
| 2026-05-11 | 1.05 | $1.08 | 724100 |
| 2026-05-08 | 1.05 | $1.08 | 211632 |
| 2026-05-07 | 1.05 | $1.03 | 136336 |
| 2026-05-06 | 1.05 | $1.01 | 263907 |
| 2026-05-05 | 1.04 | $0.97 | 367000 |
| 2026-05-04 | 1.04 | $1.00 | 301226 |
| 2026-05-01 | 1.03 | $1.05 | 142921 |
| 2026-04-30 | 1.03 | $1.02 | 198529 |
| 2026-04-29 | 1.02 | $1.03 | 287228 |
| 2026-04-28 | 1.01 | $1.07 | 777400 |
| 2026-04-27 | 1.00 | $1.19 | 526100 |
| 2026-04-24 | 0.98 | $1.09 | 92200 |
| 2026-04-23 | 0.96 | $1.09 | 206807 |
| 2026-04-22 | 0.95 | $1.11 | 159133 |
| 2026-04-21 | 0.94 | $1.07 | 279300 |
| 2026-04-20 | 0.92 | $1.16 | 917700 |
| 2026-04-17 | 0.90 | $1.00 | 273000 |
| 2026-04-16 | 0.88 | $0.99 | 159000 |
| 2026-04-15 | 0.87 | $1.00 | 182828 |
| 2026-04-14 | 0.86 | $1.02 | 217600 |
| 2026-04-13 | 0.85 | $1.04 | 320021 |
| 2026-04-10 | 0.85 | $1.01 | 444700 |
| 2026-04-09 | 0.85 | $0.99 | 441300 |
| 2026-04-08 | 0.85 | $0.97 | 592100 |
| 2026-04-07 | 0.85 | $0.91 | 535100 |
| 2026-04-06 | 0.85 | $0.89 | 324600 |
| 2026-04-02 | 0.86 | $0.87 | 459123 |
| 2026-04-01 | 0.86 | $0.88 | 364123 |
| 2026-03-31 | 0.87 | $0.87 | 365500 |
| 2026-03-30 | 0.88 | $0.81 | 598929 |
| 2026-03-27 | 0.89 | $0.80 | 410600 |
| 2026-03-26 | 0.90 | $0.80 | 453143 |
| 2026-03-25 | 0.91 | $0.82 | 290131 |
| 2026-03-24 | 0.92 | $0.81 | 427331 |
| 2026-03-23 | 0.93 | $0.76 | 1.2M |
| 2026-03-20 | 0.94 | $0.70 | 570535 |
| 2026-03-19 | 0.95 | $0.71 | 866800 |
| 2026-03-18 | 0.95 | $0.76 | 448016 |
| 2026-03-17 | 0.96 | $0.83 | 664400 |
| 2026-03-16 | 0.95 | $0.87 | 480700 |
| 2026-03-13 | 0.95 | $0.90 | 466300 |
| 2026-03-12 | 0.94 | $0.99 | 163922 |
| 2026-03-11 | 0.93 | $1.00 | 163242 |
| 2026-03-10 | 0.92 | $1.02 | 680135 |
| 2026-03-09 | 0.91 | $0.99 | 305542 |
| 2026-03-06 | 0.89 | $1.00 | 212800 |
| 2026-03-05 | 0.88 | $0.96 | 319600 |
| 2026-03-04 | 0.87 | $1.03 | 243600 |
| 2026-03-03 | 0.86 | $1.00 | 664827 |
| 2026-03-02 | 0.85 | $1.10 | 419800 |
| 2026-02-27 | 0.83 | $1.04 | 221910 |
| 2026-02-26 | 0.83 | $1.00 | 513800 |
| 2026-02-25 | 0.82 | $0.99 | 294300 |
| 2026-02-24 | 0.82 | $0.94 | 199409 |
| 2026-02-23 | 0.81 | $0.94 | 247800 |
| 2026-02-20 | 0.82 | $0.92 | 431300 |
| 2026-02-19 | 0.82 | $0.82 | 188100 |
| 2026-02-18 | 0.82 | $0.79 | 498649 |
| 2026-02-17 | 0.83 | $0.74 | 238438 |
| 2026-02-13 | 0.83 | $0.77 | 257641 |
| 2026-02-12 | 0.84 | $0.76 | 249000 |
| 2026-02-11 | 0.84 | $0.81 | 358700 |
| 2026-02-10 | 0.85 | $0.78 | 370000 |
| 2026-02-09 | 0.85 | $0.78 | 384600 |
| 2026-02-06 | 0.85 | $0.73 | 554600 |
| 2026-02-05 | 0.86 | $0.72 | 576900 |
| 2026-02-04 | 0.86 | $0.78 | 332700 |
| 2026-02-03 | 0.86 | $0.79 | 686621 |
| 2026-02-02 | 0.85 | $0.78 | 408100 |
| 2026-01-30 | 0.85 | $0.81 | 1.0M |
| 2026-01-29 | 0.84 | $0.89 | 563900 |
| 2026-01-28 | 0.83 | $0.92 | 326711 |
| 2026-01-27 | 0.82 | $0.89 | 391400 |
| 2026-01-26 | 0.81 | $0.87 | 1.1M |
| 2026-01-23 | 0.80 | $0.95 | 373000 |
| 2026-01-22 | 0.79 | $0.95 | 397144 |
| 2026-01-21 | 0.78 | $0.91 | 322824 |
| 2026-01-20 | 0.77 | $0.95 | 439619 |
| 2026-01-16 | 0.76 | $0.83 | 265500 |
| 2026-01-15 | 0.75 | $0.87 | 155500 |
| 2026-01-14 | 0.74 | $0.87 | 311107 |
| 2026-01-13 | 0.73 | $0.86 | 624000 |
| 2026-01-12 | 0.72 | $0.87 | 488500 |
| 2026-01-09 | 0.71 | $0.82 | 747300 |
| 2026-01-08 | 0.71 | $0.82 | 455600 |
| 2026-01-07 | 0.70 | $0.79 | 538324 |
| 2026-01-06 | 0.69 | $0.74 | 380020 |
| 2026-01-05 | 0.69 | $0.69 | 357205 |
| 2026-01-02 | 0.69 | $0.68 | 215338 |
| 2025-12-31 | 0.70 | $0.66 | 158800 |
| 2025-12-30 | 0.70 | $0.68 | 158107 |
| 2025-12-29 | 0.70 | $0.68 | 372200 |
| 2025-12-26 | 0.70 | $0.71 | 275701 |
| 2025-12-24 | 0.70 | $0.72 | 163104 |
| 2025-12-23 | 0.69 | $0.71 | 588528 |
| 2025-12-22 | 0.69 | $0.70 | 332544 |
| 2025-12-19 | 0.68 | $0.70 | 200833 |
| 2025-12-18 | 0.67 | $0.72 | 144500 |
| 2025-12-17 | 0.67 | $0.69 | 171341 |
| 2025-12-16 | 0.66 | $0.68 | 234100 |
| 2025-12-15 | 0.66 | $0.67 | 295049 |
| 2025-12-12 | 0.65 | $0.68 | 374520 |
| 2025-12-11 | 0.65 | $0.75 | 233500 |
| 2025-12-10 | 0.65 | $0.68 | 110200 |
| 2025-12-09 | 0.64 | $0.68 | 483600 |
| 2025-12-08 | 0.64 | $0.68 | 133547 |
| 2025-12-05 | 0.63 | $0.72 | 178600 |
| 2025-12-04 | 0.62 | $0.70 | 492100 |
| 2025-12-03 | 0.61 | $0.74 | 186800 |
| 2025-12-02 | 0.60 | $0.72 | 211200 |
| 2025-12-01 | 0.59 | $0.73 | 829500 |
| 2025-11-28 | 0.58 | $0.68 | 410200 |
| 2025-11-26 | 0.58 | $0.66 | 346700 |
| 2025-11-25 | 0.57 | $0.61 | 416529 |
| 2025-11-24 | 0.57 | $0.61 | 238900 |
| 2025-11-21 | 0.56 | $0.55 | 130100 |
| 2025-11-20 | 0.56 | $0.55 | 288334 |
| 2025-11-19 | 0.56 | $0.58 | 175747 |
| 2025-11-18 | 0.55 | $0.59 | 154200 |
| 2025-11-17 | 0.55 | $0.56 | 411138 |
| 2025-11-14 | 0.55 | $0.60 | 870406 |
| 2025-11-13 | 0.54 | $0.61 | 1.6M |
| 2025-11-12 | 0.54 | $0.65 | 847022 |
| 2025-11-11 | 0.54 | $0.59 | 455300 |
| 2025-11-10 | 0.53 | $0.58 | 331900 |
| 2025-11-07 | 0.52 | $0.54 | 261002 |
| 2025-11-06 | 0.52 | $0.52 | 262246 |
| 2025-11-05 | 0.52 | $0.54 | 262900 |
| 2025-11-04 | 0.52 | $0.52 | 447000 |
| 2025-11-03 | 0.52 | $0.54 | 211530 |
| 2025-10-31 | 0.52 | $0.57 | 354600 |
| 2025-10-30 | 0.52 | $0.57 | 260000 |
| 2025-10-29 | 0.52 | $0.53 | 283800 |
| 2025-10-28 | 0.52 | $0.51 | 272640 |
| 2025-10-27 | 0.52 | $0.48 | 670500 |
| 2025-10-24 | 0.52 | $0.53 | 269726 |
| 2025-10-23 | 0.52 | $0.52 | 131800 |
| 2025-10-22 | 0.52 | $0.52 | 321500 |
| 2025-10-21 | 0.52 | $0.51 | 547013 |
| 2025-10-20 | 0.52 | $0.55 | 480500 |
| 2025-10-17 | 0.52 | $0.52 | 956300 |
| 2025-10-16 | 0.52 | $0.57 | 1.0M |
| 2025-10-15 | 0.51 | $0.53 | 505100 |
| 2025-10-14 | 0.51 | $0.47 | 438900 |
| 2025-10-13 | 0.52 | $0.47 | 1.0M |
| 2025-10-10 | 0.52 | $0.48 | 617938 |
| 2025-10-09 | 0.52 | $0.49 | 699700 |
| 2025-10-08 | 0.53 | $0.53 | 385442 |
| 2025-10-07 | 0.53 | $0.52 | 472200 |
| 2025-10-06 | 0.53 | $0.55 | 908300 |
| 2025-10-03 | 0.53 | $0.53 | 534100 |
| 2025-10-02 | 0.53 | $0.53 | 567648 |
| 2025-10-01 | 0.53 | $0.56 | 1.4M |
| 2025-09-30 | 0.52 | $0.50 | 504700 |
| 2025-09-29 | 0.52 | $0.51 | 788700 |
| 2025-09-26 | 0.52 | $0.50 | 463226 |
| 2025-09-25 | 0.52 | $0.50 | 469300 |
| 2025-09-24 | 0.52 | $0.51 | 536614 |
| 2025-09-23 | 0.51 | $0.53 | 334800 |
| 2025-09-22 | 0.50 | $0.54 | 735306 |
| 2025-09-19 | 0.49 | $0.52 | 603900 |
| 2025-09-18 | 0.48 | $0.51 | 489405 |
| 2025-09-17 | 0.47 | $0.53 | 623400 |
| 2025-09-16 | 0.46 | $0.53 | 567812 |
| 2025-09-15 | 0.45 | $0.56 | 994709 |
| 2025-09-12 | 0.44 | $0.54 | 459816 |
| 2025-09-11 | 0.42 | $0.56 | 558100 |
| 2025-09-10 | 0.41 | $0.56 | 518619 |
| 2025-09-09 | 0.39 | $0.55 | 1.6M |
| 2025-09-08 | 0.38 | $0.57 | 1.4M |
| 2025-09-05 | 0.36 | $0.49 | 1.2M |
| 2025-09-04 | 0.35 | $0.47 | 1.6M |
| 2025-09-03 | 0.34 | $0.47 | 1.3M |
| 2025-09-02 | 0.33 | $0.51 | 1.3M |
| 2025-08-29 | 0.32 | $0.51 | 2.5M |
| 2025-08-28 | 0.30 | $0.43 | 1.3M |
| 2025-08-27 | 0.29 | $0.41 | 1.0M |
| 2025-08-26 | 0.29 | $0.40 | 1.4M |
| 2025-08-25 | 0.28 | $0.39 | 1.8M |
| 2025-08-22 | 0.27 | $0.33 | 883400 |
| 2025-08-21 | 0.27 | $0.31 | 439015 |
| 2025-08-20 | 0.27 | $0.30 | 551100 |
| 2025-08-19 | 0.27 | $0.29 | 562909 |
| 2025-08-18 | 0.26 | $0.30 | 742800 |
| 2025-08-15 | 0.26 | $0.30 | 2.1M |
| 2025-08-14 | 0.25 | $0.26 | 231600 |
| 2025-08-13 | 0.25 | $0.26 | 343607 |
| 2025-08-12 | 0.25 | $0.26 | 414900 |
| 2025-08-11 | 0.25 | $0.26 | 698800 |
| 2025-08-08 | 0.25 | $0.26 | 516212 |
| 2025-08-07 | 0.24 | $0.26 | 864321 |
| 2025-08-06 | 0.24 | $0.26 | 286200 |
| 2025-08-05 | 0.24 | $0.26 | 591429 |
| 2025-08-04 | 0.23 | $0.28 | 521019 |
| 2025-08-01 | 0.23 | $0.25 | 420008 |
| 2025-07-31 | 0.23 | $0.25 | 395500 |
| 2025-07-30 | 0.22 | $0.25 | 1.4M |
| 2025-07-29 | 0.22 | $0.26 | 327627 |
| 2025-07-28 | 0.22 | $0.27 | 1.0M |
| 2025-07-25 | 0.21 | $0.28 | 1.4M |
| 2025-07-24 | 0.21 | $0.26 | 858819 |
| 2025-07-23 | 0.20 | $0.25 | 1.2M |
| 2025-07-22 | 0.20 | $0.23 | 1.5M |
| 2025-07-21 | 0.20 | $0.23 | 405800 |
| 2025-07-18 | 0.19 | $0.22 | 457716 |
| 2025-07-17 | 0.19 | $0.22 | 514600 |
| 2025-07-16 | 0.19 | $0.22 | 340900 |
| 2025-07-15 | 0.19 | $0.22 | 1.9M |
| 2025-07-14 | 0.18 | $0.21 | 1.3M |
| 2025-07-11 | 0.18 | $0.20 | 831800 |
| 2025-07-10 | 0.18 | $0.19 | 264100 |
| 2025-07-09 | 0.18 | $0.19 | 1.0M |
| 2025-07-08 | 0.18 | $0.20 | 695500 |
| 2025-07-07 | 0.18 | $0.19 | 468339 |
| 2025-07-03 | 0.17 | $0.19 | 239400 |
| 2025-07-02 | 0.17 | $0.19 | 409501 |
| 2025-07-01 | 0.17 | $0.19 | 327419 |
| 2025-06-30 | 0.17 | $0.18 | 196736 |
| 2025-06-27 | 0.17 | $0.18 | 771900 |
| 2025-06-26 | 0.17 | $0.18 | 711303 |
| 2025-06-25 | 0.17 | $0.18 | 754400 |
| 2025-06-24 | 0.17 | $0.17 | 788600 |
| 2025-06-23 | 0.17 | $0.17 | 588800 |
| 2025-06-20 | 0.17 | $0.17 | 204500 |
| 2025-06-18 | 0.17 | $0.17 | 366200 |
| 2025-06-17 | 0.17 | $0.17 | 207708 |
| 2025-06-16 | 0.17 | $0.17 | 146120 |
| 2025-06-13 | 0.17 | $0.17 | 206742 |
| 2025-06-12 | 0.17 | $0.17 | 297845 |
| 2025-06-11 | 0.17 | $0.17 | 161544 |
| 2025-06-10 | 0.17 | $0.17 | 317100 |
| 2025-06-09 | 0.17 | $0.17 | 392000 |
| 2025-06-06 | 0.17 | $0.17 | 572028 |
| 2025-06-05 | 0.17 | $0.17 | 626800 |
| 2025-06-04 | 0.17 | $0.18 | 235400 |
| 2025-06-03 | 0.17 | $0.18 | 467414 |
| 2025-06-02 | 0.17 | $0.19 | 310100 |
| 2025-05-30 | 0.17 | $0.17 | 389200 |
| 2025-05-29 | 0.17 | $0.17 | 350200 |
| 2025-05-28 | 0.17 | $0.17 | 616600 |
| 2025-05-27 | 0.18 | $0.17 | 937714 |
| 2025-05-23 | 0.18 | $0.17 | 841000 |
| 2025-05-22 | 0.18 | $0.16 | 571539 |
| 2025-05-21 | 0.18 | $0.16 | 1.5M |
| 2025-05-20 | 0.18 | $0.17 | 191300 |
| 2025-05-19 | 0.18 | $0.16 | 75920 |
| 2025-05-16 | 0.19 | $0.16 | 155609 |
| 2025-05-15 | 0.19 | $0.16 | 83100 |
| 2025-05-14 | 0.19 | $0.17 | 429200 |
| 2025-05-13 | 0.19 | $0.17 | 224311 |
| 2025-05-12 | 0.19 | $0.17 | 179000 |
| 2025-05-09 | 0.19 | $0.18 | 330400 |
| 2025-05-08 | 0.19 | $0.18 | 226317 |
| 2025-05-07 | 0.19 | $0.18 | 135500 |
| 2025-05-06 | 0.19 | $0.19 | 365400 |
| 2025-05-05 | 0.19 | $0.19 | 154506 |
| 2025-05-02 | 0.19 | $0.19 | 169341 |
| 2025-05-01 | 0.19 | $0.19 | 443300 |
| 2025-04-30 | 0.18 | $0.20 | 186200 |
| 2025-04-29 | 0.18 | $0.20 | 227100 |
| 2025-04-28 | 0.18 | $0.20 | 217507 |
| 2025-04-25 | 0.18 | $0.20 | 147900 |
| 2025-04-24 | 0.18 | $0.20 | 318217 |
| 2025-04-23 | 0.18 | $0.19 | 360243 |
| 2025-04-22 | 0.17 | $0.20 | 287910 |
| 2025-04-21 | 0.17 | $0.20 | 676231 |
| 2025-04-17 | 0.17 | $0.19 | 250511 |
| 2025-04-16 | 0.17 | $0.20 | 696100 |
| 2025-04-15 | 0.17 | $0.19 | 350200 |
| 2025-04-14 | 0.17 | $0.20 | 728543 |
| 2025-04-11 | 0.16 | $0.19 | 682830 |
| 2025-04-10 | 0.16 | $0.18 | 575609 |
| 2025-04-09 | 0.16 | $0.17 | 408300 |
| 2025-04-08 | 0.16 | $0.16 | 176500 |
| 2025-04-07 | 0.16 | $0.15 | 434420 |
| 2025-04-04 | 0.16 | $0.15 | 408831 |
| 2025-04-03 | 0.16 | $0.17 | 208300 |
| 2025-04-02 | 0.16 | $0.17 | 336600 |
| 2025-04-01 | 0.16 | $0.17 | 747000 |
| 2025-03-31 | 0.16 | $0.17 | 369000 |
| 2025-03-28 | 0.16 | $0.16 | 241841 |
| 2025-03-27 | 0.16 | $0.16 | 269810 |
| 2025-03-26 | 0.16 | $0.16 | 709300 |
| 2025-03-25 | 0.16 | $0.17 | 460400 |
| 2025-03-24 | 0.16 | $0.16 | 290400 |
| 2025-03-21 | 0.16 | $0.16 | 163613 |
| 2025-03-20 | 0.16 | $0.16 | 172100 |
| 2025-03-19 | 0.16 | $0.16 | 238537 |
| 2025-03-18 | 0.16 | $0.16 | 627329 |
| 2025-03-17 | 0.16 | $0.17 | 590646 |
| 2025-03-14 | 0.16 | $0.17 | 587200 |
| 2025-03-13 | 0.16 | $0.16 | 224300 |
| 2025-03-12 | 0.16 | $0.16 | 98900 |
| 2025-03-11 | 0.16 | $0.15 | 106744 |
| 2025-03-10 | 0.17 | $0.16 | 284400 |
| 2025-03-07 | 0.17 | $0.16 | 73900 |
| 2025-03-06 | 0.17 | $0.16 | 52100 |
| 2025-03-05 | 0.17 | $0.16 | 55300 |
| 2025-03-04 | 0.17 | $0.16 | 200600 |
| 2025-03-03 | 0.17 | $0.16 | 160700 |
| 2025-02-28 | 0.16 | $0.16 | 256844 |
| 2025-02-27 | 0.16 | $0.16 | 141624 |
| 2025-02-26 | 0.16 | $0.17 | 699300 |
| 2025-02-25 | 0.16 | $0.16 | 62205 |
| 2025-02-24 | 0.16 | $0.17 | 140143 |
| 2025-02-21 | 0.16 | $0.17 | 215345 |
| 2025-02-20 | 0.16 | $0.18 | 167314 |
| 2025-02-19 | 0.16 | $0.18 | 498816 |
| 2025-02-18 | 0.15 | $0.17 | 168200 |
| 2025-02-14 | 0.15 | $0.17 | 141900 |
| 2025-02-13 | 0.15 | $0.17 | 129300 |
| 2025-02-12 | 0.15 | $0.16 | 208200 |
| 2025-02-11 | 0.15 | $0.16 | 112600 |
| 2025-02-10 | 0.14 | $0.17 | 454800 |
| 2025-02-07 | 0.14 | $0.15 | 261811 |
| 2025-02-06 | 0.14 | $0.15 | 253038 |
| 2025-02-05 | 0.14 | $0.16 | 321100 |
| 2025-02-04 | 0.14 | $0.16 | 179300 |
| 2025-02-03 | 0.14 | $0.16 | 361147 |
| 2025-01-31 | 0.14 | $0.16 | 775015 |
| 2025-01-30 | 0.13 | $0.15 | 260400 |
| 2025-01-29 | 0.13 | $0.14 | 258821 |
| 2025-01-28 | 0.13 | $0.14 | 123019 |
| 2025-01-27 | 0.13 | $0.14 | 129200 |
| 2025-01-24 | 0.13 | $0.14 | 148110 |
| 2025-01-23 | 0.13 | $0.14 | 71600 |
| 2025-01-22 | 0.13 | $0.14 | 171705 |
| 2025-01-21 | 0.13 | $0.13 | 181810 |
| 2025-01-17 | 0.13 | $0.13 | 219700 |
| 2025-01-16 | 0.13 | $0.13 | 259646 |
| 2025-01-15 | 0.13 | $0.14 | 148200 |
| 2025-01-14 | 0.13 | $0.13 | 104320 |
| 2025-01-13 | 0.13 | $0.13 | 281000 |
| 2025-01-10 | 0.13 | $0.13 | 26600 |
| 2025-01-08 | 0.13 | $0.13 | 214148 |
| 2025-01-07 | 0.13 | $0.13 | 218200 |
| 2025-01-06 | 0.13 | $0.14 | 44202 |
| 2025-01-03 | 0.13 | $0.13 | 151900 |
| 2025-01-02 | 0.13 | $0.13 | 206000 |
| 2024-12-31 | 0.13 | $0.13 | 237500 |
| 2024-12-30 | 0.14 | $0.13 | 523800 |
| 2024-12-27 | 0.14 | $0.13 | 54315 |
| 2024-12-26 | 0.14 | $0.13 | 33500 |
| 2024-12-24 | 0.14 | $0.13 | 42900 |
| 2024-12-23 | 0.14 | $0.13 | 19230 |
| 2024-12-20 | 0.14 | $0.13 | 491808 |
| 2024-12-19 | 0.14 | $0.12 | 339219 |
| 2024-12-18 | 0.15 | $0.13 | 54100 |
| 2024-12-17 | 0.15 | $0.13 | 236600 |
| 2024-12-16 | 0.15 | $0.13 | 144100 |
| 2024-12-13 | 0.15 | $0.13 | 215300 |
| 2024-12-12 | 0.15 | $0.13 | 238613 |
| 2024-12-11 | 0.15 | $0.14 | 682500 |
| 2024-12-10 | 0.15 | $0.14 | 160020 |
| 2024-12-09 | 0.15 | $0.14 | 324700 |
| 2024-12-06 | 0.15 | $0.14 | 245300 |
| 2024-12-05 | 0.15 | $0.14 | 534341 |
| 2024-12-04 | 0.15 | $0.14 | 185843 |
| 2024-12-03 | 0.16 | $0.15 | 220325 |
| 2024-12-02 | 0.16 | $0.16 | 291905 |
| 2024-11-29 | 0.16 | $0.16 | 162400 |
| 2024-11-27 | 0.16 | $0.15 | 363005 |
| 2024-11-26 | 0.16 | $0.15 | 79000 |
| 2024-11-25 | 0.16 | $0.15 | 179800 |
| 2024-11-22 | 0.16 | $0.16 | 99300 |
| 2024-11-21 | 0.16 | $0.16 | 383900 |
| 2024-11-20 | 0.16 | $0.16 | 73301 |
| 2024-11-19 | 0.16 | $0.16 | 179800 |
| 2024-11-18 | 0.16 | $0.15 | 28200 |
| 2024-11-15 | 0.16 | $0.15 | 38500 |
| 2024-11-14 | 0.16 | $0.15 | 46439 |
| 2024-11-13 | 0.16 | $0.15 | 34028 |
| 2024-11-12 | 0.16 | $0.15 | 241900 |
| 2024-11-11 | 0.16 | $0.15 | 280221 |
| 2024-11-08 | 0.16 | $0.16 | 95317 |
| 2024-11-07 | 0.16 | $0.16 | 216920 |
| 2024-11-06 | 0.16 | $0.17 | 108400 |
| 2024-11-05 | 0.16 | $0.17 | 88923 |
| 2024-11-04 | 0.16 | $0.16 | 277600 |
| 2024-11-01 | 0.16 | $0.16 | 128039 |
| 2024-10-31 | 0.16 | $0.16 | 238519 |
| 2024-10-30 | 0.16 | $0.17 | 159400 |
| 2024-10-29 | 0.16 | $0.17 | 75000 |
| 2024-10-28 | 0.16 | $0.15 | 178400 |
| 2024-10-25 | 0.16 | $0.16 | 33140 |
| 2024-10-24 | 0.16 | $0.16 | 44700 |
| 2024-10-23 | 0.16 | $0.17 | 284900 |
| 2024-10-22 | 0.16 | $0.16 | 163909 |
| 2024-10-21 | 0.16 | $0.16 | 405818 |
| 2024-10-18 | 0.16 | $0.15 | 226533 |
| 2024-10-17 | 0.16 | $0.16 | 253800 |
| 2024-10-16 | 0.16 | $0.15 | 490800 |
| 2024-10-15 | 0.16 | $0.16 | 213224 |
| 2024-10-14 | 0.16 | $0.16 | 144100 |
| 2024-10-11 | 0.16 | $0.16 | 63740 |
| 2024-10-10 | 0.16 | $0.16 | 27707 |
| 2024-10-09 | 0.16 | $0.16 | 68901 |
| 2024-10-08 | 0.16 | $0.18 | 43900 |
| 2024-10-07 | 0.16 | $0.17 | 27900 |
| 2024-10-04 | 0.16 | $0.16 | 21841 |
| 2024-10-03 | 0.15 | $0.16 | 105600 |
| 2024-10-02 | 0.15 | $0.16 | 24375 |
| 2024-10-01 | 0.15 | $0.16 | 56000 |
| 2024-09-30 | 0.15 | $0.16 | 27100 |
| 2024-09-27 | 0.15 | $0.16 | 32434 |
| 2024-09-26 | 0.15 | $0.16 | 80515 |
| 2024-09-25 | 0.14 | $0.15 | 160648 |
| 2024-09-24 | 0.14 | $0.16 | 345100 |
| 2024-09-23 | 0.14 | $0.17 | 194300 |
| 2024-09-20 | 0.14 | $0.17 | 589800 |
| 2024-09-19 | 0.14 | $0.16 | 281719 |
| 2024-09-18 | 0.14 | $0.16 | 193600 |
| 2024-09-17 | 0.14 | $0.16 | 102321 |
| 2024-09-16 | 0.14 | $0.16 | 774306 |
| 2024-09-13 | 0.14 | $0.14 | 86710 |
| 2024-09-12 | 0.13 | $0.14 | 138005 |
| 2024-09-11 | 0.13 | $0.14 | 220500 |
| 2024-09-10 | 0.13 | $0.14 | 530024 |
| 2024-09-09 | 0.13 | $0.13 | 31800 |
| 2024-09-06 | 0.13 | $0.13 | 84900 |
| 2024-09-05 | 0.13 | $0.13 | 69911 |
| 2024-09-04 | 0.13 | $0.13 | 13416 |
| 2024-09-03 | 0.13 | $0.13 | 81200 |
| 2024-08-30 | 0.13 | $0.13 | 114500 |
| 2024-08-29 | 0.13 | $0.14 | 152406 |
| 2024-08-28 | 0.13 | $0.13 | 49512 |
| 2024-08-27 | 0.13 | $0.14 | 163900 |
| 2024-08-26 | 0.13 | $0.14 | 38876 |
| 2024-08-23 | 0.13 | $0.14 | 99430 |
| 2024-08-22 | 0.13 | $0.14 | 21900 |
| 2024-08-21 | 0.13 | $0.13 | 11200 |
| 2024-08-20 | 0.13 | $0.14 | 93218 |
| 2024-08-19 | 0.13 | $0.14 | 148936 |
| 2024-08-16 | 0.13 | $0.14 | 415418 |
| 2024-08-15 | 0.13 | $0.12 | 194300 |
| 2024-08-14 | 0.13 | $0.13 | 43633 |
| 2024-08-13 | 0.13 | $0.13 | 82500 |
| 2024-08-12 | 0.13 | $0.12 | 208200 |
| 2024-08-09 | 0.14 | $0.11 | 234332 |
| 2024-08-08 | 0.14 | $0.11 | 183004 |
| 2024-08-07 | 0.14 | $0.11 | 169420 |
| 2024-08-06 | 0.14 | $0.11 | 78844 |
| 2024-08-05 | 0.14 | $0.13 | 118445 |
| 2024-08-02 | 0.15 | $0.12 | 374049 |
| 2024-08-01 | 0.15 | $0.13 | 65011 |
| 2024-07-31 | 0.15 | $0.14 | 176300 |
| 2024-07-30 | 0.15 | $0.13 | 147141 |
| 2024-07-29 | 0.15 | $0.14 | 91508 |
| 2024-07-26 | 0.15 | $0.14 | 142500 |
| 2024-07-25 | 0.16 | $0.14 | 358700 |
| 2024-07-24 | 0.16 | $0.15 | 460800 |
| 2024-07-23 | 0.16 | $0.15 | 199112 |
| 2024-07-22 | 0.16 | $0.15 | 137644 |
| 2024-07-19 | 0.16 | $0.15 | 194752 |
| 2024-07-18 | 0.17 | $0.15 | 448722 |
| 2024-07-17 | 0.17 | $0.16 | 181790 |
| 2024-07-16 | 0.17 | $0.16 | 309473 |
| 2024-07-15 | 0.17 | $0.15 | 666823 |
| 2024-07-12 | 0.18 | $0.15 | 213584 |
| 2024-07-11 | 0.18 | $0.15 | 145842 |
| 2024-07-10 | 0.19 | $0.15 | 680363 |
| 2024-07-09 | 0.19 | $0.15 | 215337 |
| 2024-07-08 | 0.19 | $0.15 | 228585 |
| 2024-07-05 | 0.20 | $0.16 | 558438 |
| 2024-07-03 | 0.20 | $0.17 | 492379 |
| 2024-07-02 | 0.20 | $0.17 | 233452 |
| 2024-07-01 | 0.21 | $0.17 | 173047 |
| 2024-06-28 | 0.21 | $0.17 | 277061 |
| 2024-06-27 | 0.21 | $0.18 | 936071 |
| 2024-06-26 | 0.21 | $0.17 | 494366 |
| 2024-06-25 | 0.22 | $0.15 | 2.8M |
| 2024-06-24 | 0.22 | $0.19 | 359302 |
| 2024-06-21 | 0.22 | $0.21 | 127600 |
| 2024-06-20 | 0.22 | $0.21 | 56163 |
| 2024-06-18 | 0.22 | $0.21 | 18704 |
| 2024-06-17 | 0.22 | $0.20 | 140463 |
| 2024-06-14 | 0.23 | $0.21 | 169301 |
| 2024-06-13 | 0.23 | $0.21 | 413088 |
| 2024-06-12 | 0.23 | $0.24 | 128288 |
| 2024-06-11 | 0.23 | $0.23 | 191378 |
| 2024-06-10 | 0.23 | $0.23 | 284961 |
| 2024-06-07 | 0.23 | $0.23 | 92151 |
| 2024-06-06 | 0.23 | $0.23 | 135767 |
| 2024-06-05 | 0.23 | $0.23 | 39069 |
| 2024-06-04 | 0.23 | $0.23 | 26561 |
| 2024-06-03 | 0.23 | $0.23 | 163649 |
| 2024-05-31 | 0.23 | $0.23 | 93577 |
| 2024-05-30 | 0.23 | $0.22 | 114535 |
| 2024-05-29 | 0.23 | $0.22 | 78789 |
| 2024-05-28 | 0.23 | $0.22 | 91050 |
| 2024-05-24 | 0.23 | $0.23 | 74679 |
| 2024-05-23 | 0.24 | $0.23 | 43750 |
| 2024-05-22 | 0.24 | $0.22 | 4248 |
| 2024-05-21 | 0.24 | $0.22 | 69200 |
| 2024-05-20 | 0.24 | $0.24 | 2975 |
| 2024-05-17 | 0.24 | $0.24 | 53771 |
| 2024-05-16 | 0.24 | $0.23 | 40910 |
| 2024-05-15 | 0.24 | $0.23 | 81101 |
| 2024-05-14 | 0.24 | $0.23 | 41850 |
| 2024-05-13 | 0.24 | $0.24 | 32320 |
| 2024-05-10 | 0.24 | $0.24 | 12450 |
| 2024-05-09 | 0.23 | $0.23 | 36740 |
| 2024-05-08 | 0.23 | $0.23 | 47500 |
| 2024-05-07 | 0.23 | $0.22 | 67537 |
| 2024-05-06 | 0.23 | $0.24 | 10456 |
| 2024-05-03 | 0.23 | $0.25 | 1616 |
| 2024-05-02 | 0.23 | $0.25 | 5314 |
| 2024-05-01 | 0.23 | $0.24 | 28000 |
| 2024-04-30 | 0.23 | $0.24 | 4000 |
| 2024-04-29 | 0.24 | $0.25 | 86854 |
| 2024-04-26 | 0.24 | $0.25 | 28204 |
| 2024-04-25 | 0.24 | $0.25 | 4700 |
| 2024-04-24 | 0.24 | $0.24 | 21500 |
| 2024-04-23 | 0.24 | $0.23 | 37000 |
| 2024-04-22 | 0.24 | $0.23 | 53751 |
| 2024-04-19 | 0.24 | $0.22 | 94203 |
| 2024-04-18 | 0.24 | $0.22 | 48650 |
| 2024-04-17 | 0.24 | $0.22 | 76485 |
| 2024-04-16 | 0.24 | $0.22 | 34520 |
| 2024-04-15 | 0.24 | $0.23 | 103155 |
| 2024-04-12 | 0.24 | $0.23 | 107933 |
| 2024-04-11 | 0.25 | $0.22 | 55628 |
| 2024-04-10 | 0.25 | $0.22 | 118365 |
| 2024-04-09 | 0.25 | $0.23 | 61612 |
| 2024-04-08 | 0.25 | $0.24 | 113096 |
| 2024-04-05 | 0.25 | $0.25 | 67711 |
| 2024-04-04 | 0.25 | $0.25 | 150701 |
| 2024-04-03 | 0.25 | $0.25 | 263214 |
| 2024-04-02 | 0.25 | $0.25 | 12700 |
| 2024-04-01 | 0.25 | $0.25 | 103778 |
| 2024-03-28 | 0.25 | $0.25 | 30290 |
| 2024-03-27 | 0.25 | $0.25 | 25698 |
| 2024-03-26 | 0.25 | $0.25 | 31350 |
| 2024-03-25 | 0.24 | $0.25 | 74119 |
| 2024-03-22 | 0.24 | $0.25 | 51225 |
| 2024-03-21 | 0.24 | $0.25 | 27787 |
| 2024-03-20 | 0.24 | $0.25 | 39426 |
| 2024-03-19 | 0.24 | $0.25 | 8492 |
| 2024-03-18 | 0.24 | $0.26 | 48670 |
| 2024-03-15 | 0.23 | $0.25 | 8100 |
| 2024-03-14 | 0.23 | $0.25 | 45299 |
| 2024-03-13 | 0.23 | $0.28 | 28850 |
| 2024-03-12 | 0.23 | $0.27 | 28400 |
| 2024-03-11 | 0.23 | $0.27 | 203150 |
| 2024-03-08 | 0.23 | $0.25 | 26313 |
| 2024-03-07 | 0.23 | $0.25 | 10530 |
| 2024-03-06 | 0.23 | $0.25 | 101700 |
| 2024-03-05 | 0.23 | $0.23 | 46417 |
| 2024-03-04 | 0.23 | $0.23 | 73102 |
| 2024-03-01 | 0.23 | $0.23 | 34971 |
| 2024-02-29 | 0.23 | $0.22 | 16589 |
| 2024-02-28 | 0.23 | $0.20 | 8511 |
| 2024-02-27 | 0.23 | $0.21 | 1278 |
| 2024-02-26 | 0.23 | $0.22 | 23206 |
| 2024-02-23 | 0.23 | $0.22 | 87225 |
| 2024-02-22 | 0.23 | $0.21 | 97770 |
| 2024-02-21 | 0.24 | $0.22 | 27223 |
| 2024-02-20 | 0.24 | $0.22 | 99400 |
| 2024-02-16 | 0.24 | $0.23 | 30146 |
| 2024-02-15 | 0.24 | $0.23 | 77832 |
| 2024-02-14 | 0.24 | $0.24 | 83512 |
| 2024-02-13 | 0.24 | $0.23 | 106200 |
| 2024-02-12 | 0.24 | $0.23 | 121100 |
| 2024-02-09 | 0.24 | $0.24 | 25500 |
| 2024-02-08 | 0.24 | $0.24 | 17445 |
| 2024-02-07 | 0.24 | $0.25 | 39600 |
| 2024-02-06 | 0.24 | $0.24 | 46118 |
| 2024-02-05 | 0.24 | $0.23 | 55100 |
| 2024-02-02 | 0.24 | $0.24 | 20477 |
| 2024-02-01 | 0.24 | $0.24 | 10000 |
| 2024-01-31 | 0.24 | $0.24 | 1575 |
| 2024-01-30 | 0.24 | $0.24 | 79484 |
| 2024-01-29 | 0.24 | $0.24 | 34500 |
| 2024-01-26 | 0.24 | $0.24 | 29375 |
| 2024-01-25 | 0.25 | $0.24 | 31460 |
| 2024-01-24 | 0.25 | $0.24 | 2624 |
| 2024-01-23 | 0.25 | $0.24 | — |
| 2024-01-22 | 0.25 | $0.24 | 47662 |
| 2024-01-19 | 0.25 | $0.24 | 11075 |
| 2024-01-18 | 0.25 | $0.24 | 26100 |
| 2024-01-17 | 0.25 | $0.23 | 2000 |
| 2024-01-16 | 0.25 | $0.23 | 66850 |
| 2024-01-12 | 0.25 | $0.24 | 18100 |
| 2024-01-11 | 0.25 | $0.24 | 100628 |
| 2024-01-10 | 0.25 | $0.24 | 68098 |
| 2024-01-09 | 0.25 | $0.24 | 102645 |
| 2024-01-08 | 0.25 | $0.25 | 12250 |
| 2024-01-05 | 0.25 | $0.25 | 16495 |
| 2024-01-04 | 0.25 | $0.24 | 22500 |
| 2024-01-03 | 0.25 | $0.25 | 19400 |
| 2024-01-02 | 0.25 | $0.26 | 41004 |
| 2023-12-29 | 0.25 | $0.26 | 27202 |
| 2023-12-28 | 0.24 | $0.26 | 16652 |
| 2023-12-27 | 0.24 | $0.27 | 815 |
| 2023-12-26 | 0.24 | $0.27 | 3517 |
| 2023-12-22 | 0.23 | $0.27 | 60861 |
| 2023-12-21 | 0.23 | $0.28 | 35656 |
| 2023-12-20 | 0.23 | $0.26 | 42545 |
| 2023-12-19 | 0.22 | $0.27 | 86099 |
| 2023-12-18 | 0.22 | $0.24 | 3500 |
| 2023-12-15 | 0.22 | $0.24 | 5748 |
| 2023-12-14 | 0.22 | $0.24 | 90345 |
| 2023-12-13 | 0.21 | $0.22 | 10501 |
| 2023-12-12 | 0.21 | $0.22 | 13513 |
| 2023-12-11 | 0.21 | $0.22 | 25661 |
| 2023-12-08 | 0.21 | $0.23 | 110181 |
| 2023-12-07 | 0.21 | $0.23 | 74550 |
| 2023-12-06 | 0.21 | $0.22 | 46127 |
| 2023-12-05 | 0.21 | $0.23 | 149613 |
| 2023-12-04 | 0.20 | $0.23 | 155751 |
| 2023-12-01 | 0.20 | $0.24 | 156201 |
| 2023-11-30 | 0.20 | $0.22 | 142332 |
| 2023-11-29 | 0.20 | $0.22 | 105617 |
| 2023-11-28 | 0.20 | $0.21 | 187200 |
| 2023-11-27 | 0.20 | $0.20 | 33749 |
| 2023-11-24 | 0.20 | $0.20 | 16090 |
| 2023-11-22 | 0.20 | $0.20 | 6377 |
| 2023-11-21 | 0.20 | $0.20 | 67821 |
| 2023-11-20 | 0.20 | $0.21 | 37850 |
| 2023-11-17 | 0.20 | $0.20 | 13017 |
| 2023-11-16 | 0.20 | $0.20 | 16750 |
| 2023-11-15 | 0.20 | $0.20 | 79360 |
| 2023-11-14 | 0.20 | $0.19 | 201102 |
| 2023-11-13 | 0.20 | $0.20 | — |
| 2023-11-10 | 0.21 | $0.20 | 52002 |
| 2023-11-09 | 0.21 | $0.20 | 13216 |
| 2023-11-08 | 0.21 | $0.20 | 33333 |
| 2023-11-07 | 0.21 | $0.20 | 5052 |
| 2023-11-06 | 0.21 | $0.20 | 15239 |
| 2023-11-03 | 0.21 | $0.19 | 53348 |
| 2023-11-02 | 0.21 | $0.20 | 3400 |
| 2023-11-01 | 0.21 | $0.20 | 45168 |
| 2023-10-31 | 0.21 | $0.20 | 5000 |
| 2023-10-30 | 0.21 | $0.20 | 30568 |
| 2023-10-27 | 0.22 | $0.21 | 40700 |
| 2023-10-26 | 0.22 | $0.21 | 2000 |
| 2023-10-25 | 0.22 | $0.21 | 21495 |
| 2023-10-24 | 0.22 | $0.20 | 101741 |
| 2023-10-23 | 0.22 | $0.22 | 11000 |
| 2023-10-20 | 0.22 | $0.21 | 47435 |
| 2023-10-19 | 0.23 | $0.21 | 6300 |
| 2023-10-18 | 0.23 | $0.22 | — |
| 2023-10-17 | 0.23 | $0.22 | 46160 |
| 2023-10-16 | 0.23 | $0.21 | 75000 |
| 2023-10-13 | 0.23 | $0.21 | 35400 |
| 2023-10-12 | 0.23 | $0.20 | 24500 |
| 2023-10-11 | 0.23 | $0.22 | 41086 |
| 2023-10-10 | 0.23 | $0.22 | 62803 |
| 2023-10-09 | 0.23 | $0.22 | 5000 |
| 2023-10-06 | 0.24 | $0.22 | 32470 |
| 2023-10-05 | 0.24 | $0.22 | 17000 |
| 2023-10-04 | 0.24 | $0.23 | 16010 |
| 2023-10-03 | 0.24 | $0.22 | 10900 |
| 2023-10-02 | 0.24 | $0.23 | 12261 |
| 2023-09-29 | 0.24 | $0.23 | 34788 |
| 2023-09-28 | 0.24 | $0.23 | 28955 |
| 2023-09-27 | 0.24 | $0.24 | 52358 |
| 2023-09-26 | 0.24 | $0.25 | 57303 |
| 2023-09-25 | 0.24 | $0.26 | 36000 |
| 2023-09-22 | 0.24 | $0.25 | 87506 |
| 2023-09-21 | 0.23 | $0.25 | 110028 |
| 2023-09-20 | 0.23 | $0.24 | 57641 |
| 2023-09-19 | 0.23 | $0.24 | 18454 |
| 2023-09-18 | 0.23 | $0.24 | 15661 |
| 2023-09-15 | 0.23 | $0.24 | 35089 |
| 2023-09-14 | 0.23 | $0.23 | 26715 |
| 2023-09-13 | 0.24 | $0.23 | 6800 |
| 2023-09-12 | 0.24 | $0.23 | 24500 |
| 2023-09-11 | 0.24 | $0.23 | 34970 |
| 2023-09-08 | 0.24 | $0.23 | 26101 |
| 2023-09-07 | 0.24 | $0.22 | 46049 |
| 2023-09-06 | 0.24 | $0.23 | 9302 |
| 2023-09-05 | 0.24 | $0.23 | 45030 |
| 2023-09-01 | 0.24 | $0.24 | 29000 |
| 2023-08-31 | 0.24 | $0.23 | 23255 |
| 2023-08-30 | 0.24 | $0.24 | 5000 |
| 2023-08-29 | 0.24 | $0.24 | 3653 |
| 2023-08-28 | 0.24 | $0.24 | 14710 |
| 2023-08-25 | 0.24 | $0.24 | — |
| 2023-08-24 | 0.24 | $0.24 | 4118 |
| 2023-08-23 | 0.24 | $0.25 | 27582 |
| 2023-08-22 | 0.24 | $0.24 | 8411 |
| 2023-08-21 | 0.24 | $0.24 | 18530 |
| 2023-08-18 | 0.25 | $0.24 | 35959 |
| 2023-08-17 | 0.25 | $0.24 | 64232 |
| 2023-08-16 | 0.25 | $0.24 | 24585 |
| 2023-08-15 | 0.25 | $0.24 | 49898 |
| 2023-08-14 | 0.25 | $0.26 | 138616 |
| 2023-08-11 | 0.25 | $0.24 | 31451 |
| 2023-08-10 | 0.25 | $0.24 | 53313 |
| 2023-08-09 | 0.25 | $0.25 | 96519 |
| 2023-08-08 | 0.26 | $0.25 | 235963 |
| 2023-08-07 | 0.26 | $0.24 | 7940 |
| 2023-08-04 | 0.26 | $0.24 | 138017 |
| 2023-08-03 | 0.26 | $0.24 | 136265 |
| 2023-08-02 | 0.26 | $0.24 | 119368 |
| 2023-08-01 | 0.26 | $0.25 | 103600 |
| 2023-07-31 | 0.26 | $0.25 | 49265 |
| 2023-07-28 | 0.27 | $0.25 | 77244 |
| 2023-07-27 | 0.27 | $0.25 | 26913 |
| 2023-07-26 | 0.27 | $0.24 | 221987 |
| 2023-07-25 | 0.27 | $0.25 | 22050 |
| 2023-07-24 | 0.27 | $0.26 | 10680 |
| 2023-07-21 | 0.27 | $0.26 | 61850 |
| 2023-07-20 | 0.27 | $0.26 | 37582 |
| 2023-07-19 | 0.27 | $0.27 | 101695 |
| 2023-07-18 | 0.28 | $0.26 | 66722 |
| 2023-07-17 | 0.28 | $0.26 | 138784 |
| 2023-07-14 | 0.28 | $0.28 | 62980 |
| 2023-07-13 | 0.28 | $0.28 | 46815 |
| 2023-07-12 | 0.28 | $0.27 | 168140 |
| 2023-07-11 | 0.28 | $0.27 | 44850 |
| 2023-07-10 | 0.28 | $0.27 | 153766 |
| 2023-07-07 | 0.28 | $0.26 | 104991 |
| 2023-07-06 | 0.28 | $0.27 | 120109 |
| 2023-07-05 | 0.28 | $0.27 | 122177 |
| 2023-07-03 | 0.28 | $0.29 | 40303 |
| 2023-06-30 | 0.28 | $0.28 | 32979 |
| 2023-06-29 | 0.28 | $0.28 | 44431 |
| 2023-06-28 | 0.28 | $0.29 | 45549 |
| 2023-06-27 | 0.28 | $0.28 | 89736 |
| 2023-06-26 | 0.28 | $0.28 | 120430 |
| 2023-06-23 | 0.28 | $0.28 | 29266 |
| 2023-06-22 | 0.28 | $0.27 | 25408 |
| 2023-06-21 | 0.28 | $0.28 | 45300 |
| 2023-06-20 | 0.29 | $0.29 | 87540 |
| 2023-06-16 | 0.29 | $0.29 | 78137 |
| 2023-06-15 | 0.29 | $0.28 | 22612 |
| 2023-06-14 | 0.29 | $0.28 | 39122 |
| 2023-06-13 | 0.29 | $0.28 | 45331 |
| 2023-06-12 | 0.29 | $0.28 | 2374 |
| 2023-06-09 | 0.29 | $0.27 | 40948 |
| 2023-06-08 | 0.29 | $0.28 | 6000 |
| 2023-06-07 | 0.29 | $0.28 | 88685 |
| 2023-06-06 | 0.30 | $0.29 | 68750 |
| 2023-06-05 | 0.30 | $0.29 | 55977 |
| 2023-06-02 | 0.30 | $0.28 | 32858 |
| 2023-06-01 | 0.30 | $0.29 | 10000 |
| 2023-05-31 | 0.30 | $0.29 | 16590 |
| 2023-05-30 | 0.30 | $0.27 | 75610 |
| 2023-05-26 | 0.30 | $0.30 | 57170 |
| 2023-05-25 | 0.30 | $0.31 | 70800 |
| 2023-05-24 | 0.30 | $0.30 | 202950 |
| 2023-05-23 | 0.30 | $0.28 | 14117 |
| 2023-05-22 | 0.30 | $0.32 | 98007 |
| 2023-05-19 | 0.30 | $0.29 | 16727 |
| 2023-05-18 | 0.30 | $0.28 | 29880 |
| 2023-05-17 | 0.30 | $0.30 | 11132 |
| 2023-05-16 | 0.30 | $0.30 | 29501 |
| 2023-05-15 | 0.30 | $0.31 | 23584 |
| 2023-05-12 | 0.30 | $0.30 | 30300 |
| 2023-05-11 | 0.31 | $0.31 | 13941 |
| 2023-05-10 | 0.31 | $0.32 | 12736 |
| 2023-05-09 | 0.30 | $0.32 | 18843 |
| 2023-05-08 | 0.30 | $0.33 | 29873 |
| 2023-05-05 | 0.30 | $0.32 | 63400 |
| 2023-05-04 | 0.30 | $0.31 | 219082 |
| 2023-05-03 | 0.30 | $0.30 | 43370 |
| 2023-05-02 | 0.30 | $0.30 | 10250 |
| 2023-05-01 | 0.30 | $0.30 | 7500 |
| 2023-04-28 | 0.30 | $0.30 | 772 |
| 2023-04-27 | 0.30 | $0.29 | 23486 |
| 2023-04-26 | 0.30 | $0.30 | 1988 |
| 2023-04-25 | 0.30 | $0.30 | 10000 |
| 2023-04-24 | 0.30 | $0.30 | 41700 |
| 2023-04-21 | 0.30 | $0.30 | 199100 |
| 2023-04-20 | 0.30 | $0.30 | 13860 |
| 2023-04-19 | 0.30 | $0.31 | 59000 |
| 2023-04-18 | 0.30 | $0.31 | 147521 |
| 2023-04-17 | 0.30 | $0.31 | 418200 |
| 2023-04-14 | 0.30 | $0.30 | 128700 |
| 2023-04-13 | 0.30 | $0.31 | 77500 |
| 2023-04-12 | 0.30 | $0.30 | — |
| 2023-04-11 | 0.30 | $0.30 | 61886 |
| 2023-04-10 | 0.30 | $0.29 | 247 |
| 2023-04-06 | 0.30 | $0.29 | 25000 |
| 2023-04-05 | 0.30 | $0.31 | 14560 |
| 2023-04-04 | 0.30 | $0.30 | 13770 |
| 2023-04-03 | 0.30 | $0.30 | 59533 |
| 2023-03-31 | 0.30 | $0.28 | 91300 |
| 2023-03-30 | 0.30 | $0.29 | 47845 |
| 2023-03-29 | 0.30 | $0.30 | 4300 |
| 2023-03-28 | 0.30 | $0.30 | 13088 |
| 2023-03-27 | 0.30 | $0.30 | 19710 |
| 2023-03-24 | 0.30 | $0.29 | 65274 |
| 2023-03-23 | 0.30 | $0.30 | 90599 |
| 2023-03-22 | 0.30 | $0.30 | 39100 |
| 2023-03-21 | 0.30 | $0.30 | 14333 |
| 2023-03-20 | 0.30 | $0.30 | 124100 |
| 2023-03-17 | 0.30 | $0.29 | 128318 |
| 2023-03-16 | 0.30 | $0.29 | 64400 |
| 2023-03-15 | 0.30 | $0.30 | 65000 |
| 2023-03-14 | 0.30 | $0.30 | 25410 |
| 2023-03-13 | 0.30 | $0.30 | 7613 |
| 2023-03-10 | 0.30 | $0.30 | 13907 |
| 2023-03-09 | 0.30 | $0.30 | 47100 |
| 2023-03-08 | 0.31 | $0.30 | 72885 |
| 2023-03-07 | 0.31 | $0.31 | 39892 |
| 2023-03-06 | 0.31 | $0.31 | 39600 |
| 2023-03-03 | 0.31 | $0.31 | 27000 |
| 2023-03-02 | 0.31 | $0.31 | 5751 |
| 2023-03-01 | 0.31 | $0.30 | 2001 |
| 2023-02-28 | 0.32 | $0.30 | 71333 |
| 2023-02-27 | 0.32 | $0.30 | 5916 |
| 2023-02-24 | 0.32 | $0.29 | 82800 |
| 2023-02-23 | 0.33 | $0.31 | 234349 |
| 2023-02-22 | 0.33 | $0.30 | 66251 |
| 2023-02-21 | 0.33 | $0.30 | 55575 |
| 2023-02-17 | 0.33 | $0.30 | 22850 |
| 2023-02-16 | 0.34 | $0.30 | 42100 |
| 2023-02-15 | 0.34 | $0.30 | 30570 |
| 2023-02-14 | 0.34 | $0.30 | 54015 |
| 2023-02-13 | 0.34 | $0.29 | 82634 |
| 2023-02-10 | 0.34 | $0.31 | 26672 |
| 2023-02-09 | 0.34 | $0.33 | 12000 |
| 2023-02-08 | 0.34 | $0.33 | 12108 |
| 2023-02-07 | 0.34 | $0.33 | 18700 |
| 2023-02-06 | 0.34 | $0.32 | 46400 |
| 2023-02-03 | 0.33 | $0.33 | 37516 |
| 2023-02-02 | 0.33 | $0.36 | 82588 |
| 2023-02-01 | 0.33 | $0.36 | 37424 |
| 2023-01-31 | 0.33 | $0.36 | 3825 |
| 2023-01-30 | 0.32 | $0.35 | 5801 |
| 2023-01-27 | 0.32 | $0.37 | 5700 |
| 2023-01-26 | 0.32 | $0.37 | 68845 |
| 2023-01-25 | 0.32 | $0.37 | 58150 |
| 2023-01-24 | 0.31 | $0.35 | 249 |
| 2023-01-23 | 0.31 | $0.35 | 37476 |
| 2023-01-20 | 0.31 | $0.35 | 54545 |
| 2023-01-19 | 0.31 | $0.34 | 88010 |
| 2023-01-18 | 0.30 | $0.30 | 28300 |
| 2023-01-17 | 0.30 | $0.30 | 75800 |
| 2023-01-13 | 0.30 | $0.31 | 32260 |
| 2023-01-12 | 0.30 | $0.30 | 10700 |
| 2023-01-11 | 0.30 | $0.30 | 19520 |
| 2023-01-10 | 0.30 | $0.31 | 9750 |
| 2023-01-09 | 0.30 | $0.32 | 9507 |
| 2023-01-06 | 0.30 | $0.30 | 1125 |
| 2023-01-05 | 0.30 | $0.30 | 1250 |
| 2023-01-04 | 0.30 | $0.32 | 56526 |
| 2023-01-03 | 0.30 | $0.29 | 7500 |
| 2022-12-30 | 0.31 | $0.29 | 2500 |
| 2022-12-29 | 0.31 | $0.31 | 30152 |
| 2022-12-28 | 0.31 | $0.29 | 31000 |
| 2022-12-27 | 0.31 | $0.31 | 44000 |
| 2022-12-23 | 0.31 | $0.30 | 17240 |
| 2022-12-22 | 0.31 | $0.30 | 5000 |
| 2022-12-21 | 0.31 | $0.31 | 11465 |
| 2022-12-20 | 0.31 | $0.31 | 34330 |
| 2022-12-19 | 0.31 | $0.30 | 3316 |
| 2022-12-16 | 0.31 | $0.31 | 13700 |
| 2022-12-15 | 0.31 | $0.30 | 19725 |
| 2022-12-14 | 0.31 | $0.30 | 1000 |
| 2022-12-13 | 0.31 | $0.30 | 17380 |
| 2022-12-12 | 0.31 | $0.31 | 10984 |
| 2022-12-09 | 0.31 | $0.32 | 1025 |
| 2022-12-08 | 0.31 | $0.31 | 15000 |
| 2022-12-07 | 0.31 | $0.30 | 30250 |
| 2022-12-06 | 0.31 | $0.31 | 14500 |
| 2022-12-05 | 0.30 | $0.32 | 51826 |
| 2022-12-02 | 0.30 | $0.34 | 10101 |
| 2022-12-01 | 0.30 | $0.35 | 57305 |
| 2022-11-30 | 0.30 | $0.30 | 21882 |
| 2022-11-29 | 0.29 | $0.29 | 13400 |
| 2022-11-28 | 0.29 | $0.28 | 29750 |
| 2022-11-25 | 0.29 | $0.29 | — |
| 2022-11-23 | 0.29 | $0.29 | 2700 |
| 2022-11-22 | 0.29 | $0.29 | 58724 |
| 2022-11-21 | 0.29 | $0.30 | — |
| 2022-11-18 | 0.29 | $0.30 | 14000 |
| 2022-11-17 | 0.29 | $0.30 | 8438 |
| 2022-11-16 | 0.29 | $0.31 | 4409 |
| 2022-11-15 | 0.29 | $0.32 | 1000 |
| 2022-11-14 | 0.28 | $0.32 | 11600 |
| 2022-11-11 | 0.28 | $0.31 | 9952 |
| 2022-11-10 | 0.28 | $0.31 | 25500 |
| 2022-11-09 | 0.28 | $0.29 | 3700 |
| 2022-11-08 | 0.28 | $0.30 | 30000 |
| 2022-11-07 | 0.29 | $0.29 | 62838 |
| 2022-11-04 | 0.29 | $0.28 | 46375 |
| 2022-11-03 | 0.29 | $0.27 | 5305 |
| 2022-11-02 | 0.29 | $0.27 | 14640 |
| 2022-11-01 | 0.30 | $0.27 | 1400 |
| 2022-10-31 | 0.30 | $0.27 | 103642 |
| 2022-10-28 | 0.30 | $0.28 | 606 |
| 2022-10-27 | 0.30 | $0.28 | 35900 |
| 2022-10-26 | 0.30 | $0.28 | 4885 |
| 2022-10-25 | 0.30 | $0.28 | 23670 |
| 2022-10-24 | 0.30 | $0.30 | 22001 |
| 2022-10-21 | 0.30 | $0.29 | 68932 |
| 2022-10-20 | 0.30 | $0.27 | 18000 |
| 2022-10-19 | 0.30 | $0.27 | 19920 |
| 2022-10-18 | 0.30 | $0.29 | 25870 |
| 2022-10-17 | 0.30 | $0.29 | 24210 |
| 2022-10-14 | 0.30 | $0.29 | 15600 |
| 2022-10-13 | 0.30 | $0.30 | 14539 |
| 2022-10-12 | 0.29 | $0.31 | 144573 |
| 2022-10-11 | 0.29 | $0.33 | 12147 |
| 2022-10-10 | 0.29 | $0.34 | 100 |
| 2022-10-07 | 0.29 | $0.34 | 20000 |
| 2022-10-06 | 0.29 | $0.34 | 35447 |
| 2022-10-05 | 0.28 | $0.33 | 10350 |
| 2022-10-04 | 0.28 | $0.33 | 5000 |
| 2022-10-03 | 0.28 | $0.31 | 38800 |
| 2022-09-30 | 0.28 | $0.28 | 17845 |
| 2022-09-29 | 0.28 | $0.27 | 6763 |
| 2022-09-28 | 0.28 | $0.28 | 29725 |
| 2022-09-27 | 0.29 | $0.25 | 21400 |
| 2022-09-26 | 0.29 | $0.25 | 21050 |
| 2022-09-23 | 0.29 | $0.25 | 190190 |
| 2022-09-22 | 0.29 | $0.27 | 8849 |
| 2022-09-21 | 0.30 | $0.28 | 26000 |
| 2022-09-20 | 0.30 | $0.29 | 1400 |
| 2022-09-19 | 0.30 | $0.28 | 16435 |
| 2022-09-16 | 0.30 | $0.28 | 17494 |
| 2022-09-15 | 0.31 | $0.29 | 10500 |
| 2022-09-14 | 0.31 | $0.28 | 15333 |
| 2022-09-13 | 0.31 | $0.28 | 9975 |
| 2022-09-12 | 0.32 | $0.32 | 82038 |
| 2022-09-09 | 0.32 | $0.30 | 104150 |
| 2022-09-08 | 0.32 | $0.30 | 49035 |
| 2022-09-07 | 0.32 | $0.29 | 27450 |
| 2022-09-06 | 0.33 | $0.31 | 1647 |
| 2022-09-02 | 0.33 | $0.30 | 8200 |
| 2022-09-01 | 0.33 | $0.31 | 20320 |
| 2022-08-31 | 0.33 | $0.30 | — |
| 2022-08-30 | 0.34 | $0.30 | 17250 |
| 2022-08-29 | 0.34 | $0.30 | 11450 |
| 2022-08-26 | 0.34 | $0.30 | 37150 |
| 2022-08-25 | 0.35 | $0.32 | 25400 |
| 2022-08-24 | 0.35 | $0.32 | 21205 |
| 2022-08-23 | 0.35 | $0.32 | 17875 |
| 2022-08-22 | 0.35 | $0.32 | 104476 |
| 2022-08-19 | 0.36 | $0.33 | 21039 |
| 2022-08-18 | 0.36 | $0.33 | 16210 |
| 2022-08-17 | 0.35 | $0.35 | — |
| 2022-08-16 | 0.35 | $0.35 | 39750 |
| 2022-08-15 | 0.35 | $0.34 | 15350 |
| 2022-08-12 | 0.35 | $0.35 | 20631 |
| 2022-08-11 | 0.35 | $0.35 | 10904 |
| 2022-08-10 | 0.34 | $0.36 | 6300 |
| 2022-08-09 | 0.34 | $0.36 | 6525 |
| 2022-08-08 | 0.34 | $0.35 | 34079 |
| 2022-08-05 | 0.34 | $0.35 | 9256 |
| 2022-08-04 | 0.34 | $0.36 | 14675 |
| 2022-08-03 | 0.33 | $0.37 | 5891 |
| 2022-08-02 | 0.33 | $0.38 | 2639 |
| 2022-08-01 | 0.33 | $0.37 | 32222 |
| 2022-07-29 | 0.32 | $0.38 | 39770 |
| 2022-07-28 | 0.32 | $0.38 | 30950 |
| 2022-07-27 | 0.32 | $0.36 | 12077 |
| 2022-07-26 | 0.32 | $0.36 | 29100 |
| 2022-07-25 | 0.32 | $0.33 | 6300 |
| 2022-07-22 | 0.32 | $0.33 | 5850 |
| 2022-07-21 | 0.33 | $0.31 | 8000 |
| 2022-07-20 | 0.33 | $0.32 | 15024 |
| 2022-07-19 | 0.33 | $0.30 | 1433 |
| 2022-07-18 | 0.34 | $0.31 | 14000 |
| 2022-07-15 | 0.34 | $0.29 | 5000 |
| 2022-07-14 | 0.35 | $0.30 | 15300 |
| 2022-07-13 | 0.36 | $0.32 | 80223 |
| 2022-07-12 | 0.36 | $0.34 | 14532 |
| 2022-07-11 | 0.37 | $0.31 | 43046 |
| 2022-07-08 | 0.37 | $0.31 | 40375 |
| 2022-07-07 | 0.38 | $0.30 | 73263 |
| 2022-07-06 | 0.38 | $0.30 | 74713 |
| 2022-07-05 | 0.39 | $0.32 | 184827 |
| 2022-07-01 | 0.39 | $0.33 | 17450 |
| 2022-06-30 | 0.40 | $0.33 | 100550 |
| 2022-06-29 | 0.40 | $0.36 | 140273 |
| 2022-06-28 | 0.40 | $0.36 | 37171 |
| 2022-06-27 | 0.40 | $0.37 | 23600 |
| 2022-06-24 | 0.40 | $0.37 | 28105 |
| 2022-06-23 | 0.40 | $0.36 | 22124 |
| 2022-06-22 | 0.40 | $0.38 | 106931 |
| 2022-06-21 | 0.40 | $0.39 | 53815 |
| 2022-06-17 | 0.40 | $0.39 | 71839 |
| 2022-06-16 | 0.40 | $0.43 | 22300 |
| 2022-06-15 | 0.39 | $0.43 | 199745 |
| 2022-06-14 | 0.39 | $0.41 | 96177 |
| 2022-06-13 | 0.39 | $0.43 | 105810 |
| 2022-06-10 | 0.38 | $0.43 | 21948 |
| 2022-06-09 | 0.37 | $0.41 | 2900 |
| 2022-06-08 | 0.37 | $0.41 | 162586 |
| 2022-06-07 | 0.37 | $0.45 | 175451 |
| 2022-06-06 | 0.36 | $0.40 | 16146 |
| 2022-06-03 | 0.36 | $0.40 | 25984 |
| 2022-06-02 | 0.36 | $0.40 | 20501 |
| 2022-06-01 | 0.35 | $0.40 | 87891 |
| 2022-05-31 | 0.35 | $0.39 | 193138 |
| 2022-05-27 | 0.35 | $0.39 | 112684 |
| 2022-05-26 | 0.35 | $0.39 | 391156 |
| 2022-05-25 | 0.34 | $0.37 | 1.4M |
| 2022-05-24 | 0.34 | $0.33 | 147000 |
| 2022-05-23 | 0.34 | $0.36 | 500 |
| 2022-05-20 | 0.34 | $0.35 | 3490 |
| 2022-05-19 | 0.34 | $0.36 | 12720 |
| 2022-05-18 | 0.34 | $0.35 | 41049 |
| 2022-05-17 | 0.34 | $0.36 | 121208 |
| 2022-05-16 | 0.34 | $0.34 | 18760 |
| 2022-05-13 | 0.34 | $0.32 | 10490 |
| 2022-05-12 | 0.34 | $0.31 | 54023 |
| 2022-05-11 | 0.35 | $0.34 | 14171 |
| 2022-05-10 | 0.35 | $0.33 | 118560 |
| 2022-05-09 | 0.35 | $0.34 | 62604 |
| 2022-05-06 | 0.36 | $0.35 | 48416 |
| 2022-05-05 | 0.36 | $0.35 | 1550 |
| 2022-05-04 | 0.36 | $0.36 | 20680 |
| 2022-05-03 | 0.36 | $0.35 | 86852 |
| 2022-05-02 | 0.36 | $0.34 | 10423 |
| 2022-04-29 | 0.36 | $0.34 | 62467 |
| 2022-04-28 | 0.37 | $0.31 | 16000 |
| 2022-04-27 | 0.37 | $0.32 | 12462 |
| 2022-04-26 | 0.37 | $0.32 | 23611 |
| 2022-04-25 | 0.38 | $0.33 | 137495 |
| 2022-04-22 | 0.38 | $0.35 | 7289 |
| 2022-04-21 | 0.38 | $0.35 | 23522 |
| 2022-04-20 | 0.38 | $0.36 | 17595 |
| 2022-04-19 | 0.38 | $0.37 | 102915 |
| 2022-04-18 | 0.38 | $0.39 | 154004 |
| 2022-04-14 | 0.38 | $0.38 | 8330 |
| 2022-04-13 | 0.38 | $0.38 | 10167 |
| 2022-04-12 | 0.37 | $0.39 | 16555 |
| 2022-04-11 | 0.37 | $0.39 | 35363 |
| 2022-04-08 | 0.37 | $0.38 | 427 |
| 2022-04-07 | 0.37 | $0.37 | 26025 |
| 2022-04-06 | 0.37 | $0.37 | 3782 |
| 2022-04-05 | 0.37 | $0.39 | 45215 |
| 2022-04-04 | 0.37 | $0.39 | 7030 |
| 2022-04-01 | 0.37 | $0.40 | 13120 |
| 2022-03-31 | 0.36 | $0.40 | 195099 |
| 2022-03-30 | 0.36 | $0.38 | 38812 |
| 2022-03-29 | 0.36 | $0.37 | 72393 |
| 2022-03-28 | 0.35 | $0.39 | 49800 |
| 2022-03-25 | 0.35 | $0.38 | 9965 |
| 2022-03-24 | 0.35 | $0.38 | 76161 |
| 2022-03-23 | 0.34 | $0.39 | 75475 |
| 2022-03-22 | 0.34 | $0.35 | — |
| 2022-03-21 | 0.34 | $0.35 | 4668 |
| 2022-03-18 | 0.33 | $0.34 | 2500 |
| 2022-03-17 | 0.33 | $0.34 | 15120 |
| 2022-03-16 | 0.33 | $0.34 | 27920 |
| 2022-03-15 | 0.32 | $0.35 | 27700 |
| 2022-03-14 | 0.32 | $0.36 | 104755 |
| 2022-03-11 | 0.32 | $0.36 | — |
| 2022-03-10 | 0.31 | $0.36 | 15066 |
| 2022-03-09 | 0.31 | $0.36 | 16596 |
| 2022-03-08 | 0.30 | $0.36 | 47300 |
| 2022-03-07 | 0.30 | $0.36 | 84325 |
| 2022-03-04 | 0.29 | $0.33 | 33970 |
| 2022-03-03 | 0.29 | $0.34 | 80000 |
| 2022-03-02 | 0.29 | $0.35 | 31362 |
| 2022-03-01 | 0.28 | $0.31 | 12075 |
| 2022-02-28 | 0.28 | $0.31 | 23990 |
| 2022-02-25 | 0.28 | $0.32 | 22210 |
| 2022-02-24 | 0.28 | $0.30 | 122000 |
| 2022-02-23 | 0.27 | $0.32 | 173712 |
| 2022-02-22 | 0.27 | $0.29 | 144676 |
| 2022-02-18 | 0.27 | $0.29 | 105000 |
| 2022-02-17 | 0.27 | $0.27 | 8004 |
| 2022-02-16 | 0.27 | $0.28 | 2490 |
| 2022-02-15 | 0.27 | $0.27 | 5390 |
| 2022-02-14 | 0.28 | $0.28 | 10365 |
| 2022-02-11 | 0.28 | $0.26 | 6210 |
| 2022-02-10 | 0.28 | $0.27 | 3700 |
| 2022-02-09 | 0.28 | $0.26 | 17020 |
| 2022-02-08 | 0.28 | $0.27 | — |
| 2022-02-07 | 0.28 | $0.26 | 12923 |
| 2022-02-04 | 0.28 | $0.26 | 18638 |
| 2022-02-03 | 0.28 | $0.27 | 6825 |
| 2022-02-02 | 0.28 | $0.27 | — |
| 2022-02-01 | 0.28 | $0.27 | 11000 |
| 2022-01-31 | 0.28 | $0.28 | 11250 |
| 2022-01-28 | 0.28 | $0.27 | 1277 |
| 2022-01-27 | 0.28 | $0.27 | 14750 |
| 2022-01-26 | 0.28 | $0.28 | 600 |
| 2022-01-25 | 0.27 | $0.29 | 89050 |
| 2022-01-24 | 0.27 | $0.26 | 41585 |
| 2022-01-21 | 0.27 | $0.30 | 29800 |
| 2022-01-20 | 0.27 | $0.30 | 17513 |
| 2022-01-19 | 0.26 | $0.29 | 26300 |
| 2022-01-18 | 0.26 | $0.29 | 3357 |
| 2022-01-14 | 0.26 | $0.29 | 32100 |
| 2022-01-13 | 0.26 | $0.29 | 85005 |
| 2022-01-12 | 0.25 | $0.28 | 5240 |
| 2022-01-11 | 0.25 | $0.27 | 56514 |
| 2022-01-10 | 0.25 | $0.27 | 7800 |
| 2022-01-07 | 0.25 | $0.27 | — |
| 2022-01-06 | 0.25 | $0.27 | 67550 |
| 2022-01-05 | 0.24 | $0.27 | 6850 |
| 2022-01-04 | 0.24 | $0.26 | — |
| 2022-01-03 | 0.24 | $0.26 | 47000 |
| 2021-12-31 | 0.24 | $0.28 | 40850 |
| 2021-12-30 | 0.24 | $0.27 | 18300 |
| 2021-12-29 | 0.24 | $0.24 | 37500 |
| 2021-12-28 | 0.24 | $0.25 | 21000 |
| 2021-12-27 | 0.24 | $0.23 | — |
| 2021-12-23 | 0.24 | $0.23 | — |
| 2021-12-22 | 0.24 | $0.23 | — |
| 2021-12-21 | 0.24 | $0.23 | — |
| 2021-12-20 | 0.25 | $0.23 | 5250 |
| 2021-12-17 | 0.25 | $0.24 | 13500 |
| 2021-12-16 | 0.25 | $0.26 | 2600 |
| 2021-12-15 | 0.25 | $0.25 | — |
| 2021-12-14 | 0.26 | $0.25 | 38220 |
| 2021-12-13 | 0.26 | $0.23 | 5690 |
| 2021-12-10 | 0.26 | $0.22 | 24370 |
| 2021-12-09 | 0.26 | $0.23 | 16951 |
| 2021-12-08 | 0.26 | $0.24 | 1500 |
| 2021-12-07 | 0.26 | $0.23 | 26870 |
| 2021-12-06 | 0.26 | $0.24 | 26500 |
| 2021-12-03 | 0.26 | $0.24 | 82300 |
| 2021-12-02 | 0.26 | $0.25 | 7436 |
| 2021-12-01 | 0.26 | $0.25 | 48701 |
| 2021-11-30 | 0.26 | $0.26 | 10810 |
| 2021-11-29 | 0.26 | $0.25 | 450596 |
| 2021-11-26 | 0.25 | $0.29 | 8000 |
| 2021-11-24 | 0.25 | $0.26 | 212760 |
| 2021-11-23 | 0.25 | $0.26 | 1000 |
| 2021-11-22 | 0.25 | $0.26 | 3003 |
| 2021-11-19 | 0.25 | $0.29 | 37608 |
| 2021-11-18 | 0.24 | $0.30 | 260321 |
| 2021-11-17 | 0.24 | $0.29 | 85688 |
| 2021-11-16 | 0.24 | $0.29 | 81956 |
| 2021-11-15 | 0.24 | $0.29 | 41193 |
| 2021-11-12 | 0.23 | $0.25 | 9321 |
| 2021-11-11 | 0.23 | $0.24 | 1201 |
| 2021-11-10 | 0.23 | $0.24 | 22684 |
| 2021-11-09 | 0.23 | $0.24 | 10000 |
| 2021-11-08 | 0.23 | $0.23 | 29210 |
| 2021-11-05 | 0.23 | $0.23 | 22490 |
| 2021-11-04 | 0.23 | $0.23 | 5777 |
| 2021-11-03 | 0.23 | $0.21 | 211 |
| 2021-11-02 | 0.23 | $0.22 | 544 |
| 2021-11-01 | 0.23 | $0.23 | 5000 |
| 2021-10-29 | 0.22 | $0.23 | 10000 |
| 2021-10-28 | 0.22 | $0.22 | 23977 |
| 2021-10-27 | 0.22 | $0.23 | 9959 |
| 2021-10-26 | 0.22 | $0.23 | 26410 |
| 2021-10-25 | 0.22 | $0.24 | 1001 |
| 2021-10-22 | 0.22 | $0.24 | 18800 |
| 2021-10-21 | 0.22 | $0.24 | — |
| 2021-10-20 | 0.22 | $0.24 | 9000 |
| 2021-10-19 | 0.22 | $0.23 | 10000 |
| 2021-10-18 | 0.22 | $0.23 | 14013 |
| 2021-10-15 | 0.22 | $0.22 | 22531 |
| 2021-10-14 | 0.22 | $0.24 | — |
| 2021-10-13 | 0.22 | $0.24 | 4380 |
| 2021-10-12 | 0.22 | $0.22 | 21119 |
| 2021-10-11 | 0.22 | $0.21 | 2216 |
| 2021-10-08 | 0.22 | $0.21 | 9490 |
| 2021-10-07 | 0.22 | $0.21 | 10510 |
| 2021-10-06 | 0.22 | $0.21 | 7725 |
| 2021-10-05 | 0.22 | $0.21 | 16495 |
| 2021-10-04 | 0.22 | $0.21 | 13500 |
| 2021-10-01 | 0.22 | $0.21 | 1540 |
| 2021-09-30 | 0.22 | $0.21 | 29900 |
| 2021-09-29 | 0.23 | $0.20 | 20525 |
| 2021-09-28 | 0.23 | $0.22 | 2000 |
| 2021-09-27 | 0.23 | $0.23 | 19449 |
| 2021-09-24 | 0.23 | $0.22 | 26000 |
| 2021-09-23 | 0.23 | $0.23 | — |
| 2021-09-22 | 0.23 | $0.23 | 20832 |
| 2021-09-21 | 0.22 | $0.22 | — |
| 2021-09-20 | 0.22 | $0.22 | 23141 |
| 2021-09-17 | 0.22 | $0.22 | — |
| 2021-09-16 | 0.22 | $0.22 | 11026 |
| 2021-09-15 | 0.22 | $0.23 | 129 |
| 2021-09-14 | 0.22 | $0.23 | 1659 |
| 2021-09-13 | 0.22 | $0.23 | 3897 |
| 2021-09-10 | 0.22 | $0.23 | 402 |
| 2021-09-09 | 0.21 | $0.24 | 3135 |
| 2021-09-08 | 0.21 | $0.22 | — |
| 2021-09-07 | 0.21 | $0.22 | 2260 |
| 2021-09-03 | 0.21 | $0.24 | 54083 |
| 2021-09-02 | 0.21 | $0.24 | 850 |
| 2021-09-01 | 0.21 | $0.23 | 6945 |
| 2021-08-31 | 0.21 | $0.23 | 70525 |
| 2021-08-30 | 0.21 | $0.22 | 20000 |
| 2021-08-27 | 0.21 | $0.21 | — |
| 2021-08-26 | 0.21 | $0.21 | 42058 |
| 2021-08-25 | 0.22 | $0.21 | 3500 |
| 2021-08-24 | 0.22 | $0.20 | 5900 |
| 2021-08-23 | 0.22 | $0.19 | 2400 |
| 2021-08-20 | 0.22 | $0.19 | 48600 |
| 2021-08-19 | 0.22 | $0.19 | — |
| 2021-08-18 | 0.22 | $0.19 | 17801 |
| 2021-08-17 | 0.22 | $0.19 | 20278 |
| 2021-08-16 | 0.22 | $0.21 | 9793 |
| 2021-08-13 | 0.22 | $0.23 | 11007 |
| 2021-08-12 | 0.22 | $0.22 | 7000 |
| 2021-08-11 | 0.22 | $0.22 | 10155 |
| 2021-08-10 | 0.22 | $0.23 | 225 |
| 2021-08-09 | 0.22 | $0.22 | 1015 |
| 2021-08-06 | 0.22 | $0.21 | 15150 |
| 2021-08-05 | 0.23 | $0.22 | 2105 |
| 2021-08-04 | 0.23 | $0.24 | 1950 |
| 2021-08-03 | 0.23 | $0.24 | 3000 |
| 2021-08-02 | 0.23 | $0.22 | 5106 |
| 2021-07-30 | 0.23 | $0.24 | 5013 |
| 2021-07-29 | 0.22 | $0.24 | 18926 |
| 2021-07-28 | 0.22 | $0.22 | 15999 |
| 2021-07-27 | 0.22 | $0.22 | 4040 |
| 2021-07-26 | 0.23 | $0.22 | 22899 |
| 2021-07-23 | 0.23 | $0.22 | 40180 |
| 2021-07-22 | 0.23 | $0.22 | 200 |
| 2021-07-21 | 0.23 | $0.23 | 4900 |
| 2021-07-20 | 0.23 | $0.21 | 194204 |
| 2021-07-19 | 0.23 | $0.21 | 151925 |
Exponential Moving Average EMA
Weighted average giving more weight to recent prices
Latest Value
1.00
2026-07-17
Close Price
$0.94
Vol: 37735
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
0.13
Average
0.34
Maximum
1.05
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 1.00 | $0.94 | 37735 |
| 2026-07-16 | 1.01 | $0.94 | 256500 |
| 2026-07-15 | 1.02 | $1.04 | 72643 |
| 2026-07-14 | 1.01 | $1.04 | 229133 |
| 2026-07-13 | 1.01 | $0.97 | 285200 |
| 2026-07-10 | 1.02 | $1.02 | 61800 |
| 2026-07-09 | 1.02 | $1.02 | 273300 |
| 2026-07-08 | 1.02 | $1.04 | 94603 |
| 2026-07-07 | 1.01 | $1.03 | 140200 |
| 2026-07-06 | 1.01 | $1.07 | 125039 |
| 2026-07-02 | 1.00 | $1.03 | 150846 |
| 2026-07-01 | 1.00 | $0.98 | 115820 |
| 2026-06-30 | 1.00 | $0.98 | 201038 |
| 2026-06-29 | 1.01 | $1.00 | 173345 |
| 2026-06-26 | 1.01 | $1.05 | 666112 |
| 2026-06-25 | 1.00 | $1.02 | 373100 |
| 2026-06-24 | 1.00 | $1.02 | 2.0M |
| 2026-06-23 | 1.00 | $1.05 | 443743 |
| 2026-06-22 | 0.99 | $1.10 | 245826 |
| 2026-06-18 | 0.98 | $1.10 | 383439 |
| 2026-06-17 | 0.97 | $1.11 | 742600 |
| 2026-06-16 | 0.95 | $1.07 | 443607 |
| 2026-06-15 | 0.94 | $0.99 | 318609 |
| 2026-06-12 | 0.94 | $0.91 | 121344 |
| 2026-06-11 | 0.94 | $0.89 | 143346 |
| 2026-06-10 | 0.95 | $0.82 | 219200 |
| 2026-06-09 | 0.96 | $0.85 | 244532 |
| 2026-06-08 | 0.97 | $0.86 | 227800 |
| 2026-06-05 | 0.98 | $0.87 | 325200 |
| 2026-06-04 | 0.99 | $0.96 | 142300 |
| 2026-06-03 | 1.00 | $0.96 | 146500 |
| 2026-06-02 | 1.00 | $0.99 | 151600 |
| 2026-06-01 | 1.00 | $0.95 | 191900 |
| 2026-05-29 | 1.01 | $0.96 | 107737 |
| 2026-05-28 | 1.02 | $0.98 | 226600 |
| 2026-05-27 | 1.02 | $0.96 | 158900 |
| 2026-05-26 | 1.03 | $1.00 | 246300 |
| 2026-05-22 | 1.03 | $0.98 | 185927 |
| 2026-05-21 | 1.03 | $1.02 | 90800 |
| 2026-05-20 | 1.04 | $1.01 | 106338 |
| 2026-05-19 | 1.04 | $0.98 | 273400 |
| 2026-05-18 | 1.04 | $1.02 | 49300 |
| 2026-05-15 | 1.05 | $1.02 | 300400 |
| 2026-05-14 | 1.05 | $1.10 | 157236 |
| 2026-05-13 | 1.04 | $1.12 | 282018 |
| 2026-05-12 | 1.04 | $1.09 | 240615 |
| 2026-05-11 | 1.03 | $1.08 | 724100 |
| 2026-05-08 | 1.03 | $1.08 | 211632 |
| 2026-05-07 | 1.02 | $1.03 | 136336 |
| 2026-05-06 | 1.02 | $1.01 | 263907 |
| 2026-05-05 | 1.02 | $0.97 | 367000 |
| 2026-05-04 | 1.02 | $1.00 | 301226 |
| 2026-05-01 | 1.03 | $1.05 | 142921 |
| 2026-04-30 | 1.03 | $1.02 | 198529 |
| 2026-04-29 | 1.03 | $1.03 | 287228 |
| 2026-04-28 | 1.03 | $1.07 | 777400 |
| 2026-04-27 | 1.02 | $1.19 | 526100 |
| 2026-04-24 | 1.00 | $1.09 | 92200 |
| 2026-04-23 | 0.99 | $1.09 | 206807 |
| 2026-04-22 | 0.98 | $1.11 | 159133 |
| 2026-04-21 | 0.97 | $1.07 | 279300 |
| 2026-04-20 | 0.96 | $1.16 | 917700 |
| 2026-04-17 | 0.94 | $1.00 | 273000 |
| 2026-04-16 | 0.93 | $0.99 | 159000 |
| 2026-04-15 | 0.93 | $1.00 | 182828 |
| 2026-04-14 | 0.92 | $1.02 | 217600 |
| 2026-04-13 | 0.91 | $1.04 | 320021 |
| 2026-04-10 | 0.89 | $1.01 | 444700 |
| 2026-04-09 | 0.88 | $0.99 | 441300 |
| 2026-04-08 | 0.87 | $0.97 | 592100 |
| 2026-04-07 | 0.86 | $0.91 | 535100 |
| 2026-04-06 | 0.85 | $0.89 | 324600 |
| 2026-04-02 | 0.85 | $0.87 | 459123 |
| 2026-04-01 | 0.85 | $0.88 | 364123 |
| 2026-03-31 | 0.85 | $0.87 | 365500 |
| 2026-03-30 | 0.84 | $0.81 | 598929 |
| 2026-03-27 | 0.85 | $0.80 | 410600 |
| 2026-03-26 | 0.85 | $0.80 | 453143 |
| 2026-03-25 | 0.86 | $0.82 | 290131 |
| 2026-03-24 | 0.86 | $0.81 | 427331 |
| 2026-03-23 | 0.87 | $0.76 | 1.2M |
| 2026-03-20 | 0.88 | $0.70 | 570535 |
| 2026-03-19 | 0.89 | $0.71 | 866800 |
| 2026-03-18 | 0.91 | $0.76 | 448016 |
| 2026-03-17 | 0.93 | $0.83 | 664400 |
| 2026-03-16 | 0.94 | $0.87 | 480700 |
| 2026-03-13 | 0.95 | $0.90 | 466300 |
| 2026-03-12 | 0.95 | $0.99 | 163922 |
| 2026-03-11 | 0.95 | $1.00 | 163242 |
| 2026-03-10 | 0.94 | $1.02 | 680135 |
| 2026-03-09 | 0.94 | $0.99 | 305542 |
| 2026-03-06 | 0.93 | $1.00 | 212800 |
| 2026-03-05 | 0.92 | $0.96 | 319600 |
| 2026-03-04 | 0.92 | $1.03 | 243600 |
| 2026-03-03 | 0.91 | $1.00 | 664827 |
| 2026-03-02 | 0.90 | $1.10 | 419800 |
| 2026-02-27 | 0.88 | $1.04 | 221910 |
| 2026-02-26 | 0.86 | $1.00 | 513800 |
| 2026-02-25 | 0.85 | $0.99 | 294300 |
| 2026-02-24 | 0.83 | $0.94 | 199409 |
| 2026-02-23 | 0.82 | $0.94 | 247800 |
| 2026-02-20 | 0.81 | $0.92 | 431300 |
| 2026-02-19 | 0.80 | $0.82 | 188100 |
| 2026-02-18 | 0.79 | $0.79 | 498649 |
| 2026-02-17 | 0.79 | $0.74 | 238438 |
| 2026-02-13 | 0.80 | $0.77 | 257641 |
| 2026-02-12 | 0.80 | $0.76 | 249000 |
| 2026-02-11 | 0.81 | $0.81 | 358700 |
| 2026-02-10 | 0.81 | $0.78 | 370000 |
| 2026-02-09 | 0.81 | $0.78 | 384600 |
| 2026-02-06 | 0.81 | $0.73 | 554600 |
| 2026-02-05 | 0.82 | $0.72 | 576900 |
| 2026-02-04 | 0.83 | $0.78 | 332700 |
| 2026-02-03 | 0.84 | $0.79 | 686621 |
| 2026-02-02 | 0.84 | $0.78 | 408100 |
| 2026-01-30 | 0.85 | $0.81 | 1.0M |
| 2026-01-29 | 0.85 | $0.89 | 563900 |
| 2026-01-28 | 0.85 | $0.92 | 326711 |
| 2026-01-27 | 0.84 | $0.89 | 391400 |
| 2026-01-26 | 0.83 | $0.87 | 1.1M |
| 2026-01-23 | 0.83 | $0.95 | 373000 |
| 2026-01-22 | 0.82 | $0.95 | 397144 |
| 2026-01-21 | 0.80 | $0.91 | 322824 |
| 2026-01-20 | 0.79 | $0.95 | 439619 |
| 2026-01-16 | 0.77 | $0.83 | 265500 |
| 2026-01-15 | 0.77 | $0.87 | 155500 |
| 2026-01-14 | 0.76 | $0.87 | 311107 |
| 2026-01-13 | 0.75 | $0.86 | 624000 |
| 2026-01-12 | 0.73 | $0.87 | 488500 |
| 2026-01-09 | 0.72 | $0.82 | 747300 |
| 2026-01-08 | 0.71 | $0.82 | 455600 |
| 2026-01-07 | 0.70 | $0.79 | 538324 |
| 2026-01-06 | 0.69 | $0.74 | 380020 |
| 2026-01-05 | 0.68 | $0.69 | 357205 |
| 2026-01-02 | 0.68 | $0.68 | 215338 |
| 2025-12-31 | 0.68 | $0.66 | 158800 |
| 2025-12-30 | 0.68 | $0.68 | 158107 |
| 2025-12-29 | 0.69 | $0.68 | 372200 |
| 2025-12-26 | 0.69 | $0.71 | 275701 |
| 2025-12-24 | 0.68 | $0.72 | 163104 |
| 2025-12-23 | 0.68 | $0.71 | 588528 |
| 2025-12-22 | 0.68 | $0.70 | 332544 |
| 2025-12-19 | 0.67 | $0.70 | 200833 |
| 2025-12-18 | 0.67 | $0.72 | 144500 |
| 2025-12-17 | 0.67 | $0.69 | 171341 |
| 2025-12-16 | 0.66 | $0.68 | 234100 |
| 2025-12-15 | 0.66 | $0.67 | 295049 |
| 2025-12-12 | 0.66 | $0.68 | 374520 |
| 2025-12-11 | 0.66 | $0.75 | 233500 |
| 2025-12-10 | 0.65 | $0.68 | 110200 |
| 2025-12-09 | 0.65 | $0.68 | 483600 |
| 2025-12-08 | 0.64 | $0.68 | 133547 |
| 2025-12-05 | 0.64 | $0.72 | 178600 |
| 2025-12-04 | 0.63 | $0.70 | 492100 |
| 2025-12-03 | 0.63 | $0.74 | 186800 |
| 2025-12-02 | 0.61 | $0.72 | 211200 |
| 2025-12-01 | 0.60 | $0.73 | 829500 |
| 2025-11-28 | 0.59 | $0.68 | 410200 |
| 2025-11-26 | 0.58 | $0.66 | 346700 |
| 2025-11-25 | 0.57 | $0.61 | 416529 |
| 2025-11-24 | 0.57 | $0.61 | 238900 |
| 2025-11-21 | 0.56 | $0.55 | 130100 |
| 2025-11-20 | 0.56 | $0.55 | 288334 |
| 2025-11-19 | 0.56 | $0.58 | 175747 |
| 2025-11-18 | 0.56 | $0.59 | 154200 |
| 2025-11-17 | 0.56 | $0.56 | 411138 |
| 2025-11-14 | 0.56 | $0.60 | 870406 |
| 2025-11-13 | 0.55 | $0.61 | 1.6M |
| 2025-11-12 | 0.55 | $0.65 | 847022 |
| 2025-11-11 | 0.54 | $0.59 | 455300 |
| 2025-11-10 | 0.53 | $0.58 | 331900 |
| 2025-11-07 | 0.53 | $0.54 | 261002 |
| 2025-11-06 | 0.53 | $0.52 | 262246 |
| 2025-11-05 | 0.53 | $0.54 | 262900 |
| 2025-11-04 | 0.53 | $0.52 | 447000 |
| 2025-11-03 | 0.53 | $0.54 | 211530 |
| 2025-10-31 | 0.52 | $0.57 | 354600 |
| 2025-10-30 | 0.52 | $0.57 | 260000 |
| 2025-10-29 | 0.51 | $0.53 | 283800 |
| 2025-10-28 | 0.51 | $0.51 | 272640 |
| 2025-10-27 | 0.51 | $0.48 | 670500 |
| 2025-10-24 | 0.52 | $0.53 | 269726 |
| 2025-10-23 | 0.52 | $0.52 | 131800 |
| 2025-10-22 | 0.51 | $0.52 | 321500 |
| 2025-10-21 | 0.51 | $0.51 | 547013 |
| 2025-10-20 | 0.51 | $0.55 | 480500 |
| 2025-10-17 | 0.51 | $0.52 | 956300 |
| 2025-10-16 | 0.51 | $0.57 | 1.0M |
| 2025-10-15 | 0.50 | $0.53 | 505100 |
| 2025-10-14 | 0.50 | $0.47 | 438900 |
| 2025-10-13 | 0.50 | $0.47 | 1.0M |
| 2025-10-10 | 0.51 | $0.48 | 617938 |
| 2025-10-09 | 0.51 | $0.49 | 699700 |
| 2025-10-08 | 0.51 | $0.53 | 385442 |
| 2025-10-07 | 0.51 | $0.52 | 472200 |
| 2025-10-06 | 0.51 | $0.55 | 908300 |
| 2025-10-03 | 0.51 | $0.53 | 534100 |
| 2025-10-02 | 0.51 | $0.53 | 567648 |
| 2025-10-01 | 0.50 | $0.56 | 1.4M |
| 2025-09-30 | 0.50 | $0.50 | 504700 |
| 2025-09-29 | 0.50 | $0.51 | 788700 |
| 2025-09-26 | 0.49 | $0.50 | 463226 |
| 2025-09-25 | 0.49 | $0.50 | 469300 |
| 2025-09-24 | 0.49 | $0.51 | 536614 |
| 2025-09-23 | 0.49 | $0.53 | 334800 |
| 2025-09-22 | 0.49 | $0.54 | 735306 |
| 2025-09-19 | 0.48 | $0.52 | 603900 |
| 2025-09-18 | 0.48 | $0.51 | 489405 |
| 2025-09-17 | 0.48 | $0.53 | 623400 |
| 2025-09-16 | 0.47 | $0.53 | 567812 |
| 2025-09-15 | 0.46 | $0.56 | 994709 |
| 2025-09-12 | 0.45 | $0.54 | 459816 |
| 2025-09-11 | 0.44 | $0.56 | 558100 |
| 2025-09-10 | 0.43 | $0.56 | 518619 |
| 2025-09-09 | 0.42 | $0.55 | 1.6M |
| 2025-09-08 | 0.40 | $0.57 | 1.4M |
| 2025-09-05 | 0.39 | $0.49 | 1.2M |
| 2025-09-04 | 0.38 | $0.47 | 1.6M |
| 2025-09-03 | 0.37 | $0.47 | 1.3M |
| 2025-09-02 | 0.35 | $0.51 | 1.3M |
| 2025-08-29 | 0.34 | $0.51 | 2.5M |
| 2025-08-28 | 0.32 | $0.43 | 1.3M |
| 2025-08-27 | 0.31 | $0.41 | 1.0M |
| 2025-08-26 | 0.30 | $0.40 | 1.4M |
| 2025-08-25 | 0.29 | $0.39 | 1.8M |
| 2025-08-22 | 0.28 | $0.33 | 883400 |
| 2025-08-21 | 0.27 | $0.31 | 439015 |
| 2025-08-20 | 0.27 | $0.30 | 551100 |
| 2025-08-19 | 0.26 | $0.29 | 562909 |
| 2025-08-18 | 0.26 | $0.30 | 742800 |
| 2025-08-15 | 0.25 | $0.30 | 2.1M |
| 2025-08-14 | 0.25 | $0.26 | 231600 |
| 2025-08-13 | 0.25 | $0.26 | 343607 |
| 2025-08-12 | 0.25 | $0.26 | 414900 |
| 2025-08-11 | 0.25 | $0.26 | 698800 |
| 2025-08-08 | 0.24 | $0.26 | 516212 |
| 2025-08-07 | 0.24 | $0.26 | 864321 |
| 2025-08-06 | 0.24 | $0.26 | 286200 |
| 2025-08-05 | 0.24 | $0.26 | 591429 |
| 2025-08-04 | 0.24 | $0.28 | 521019 |
| 2025-08-01 | 0.23 | $0.25 | 420008 |
| 2025-07-31 | 0.23 | $0.25 | 395500 |
| 2025-07-30 | 0.23 | $0.25 | 1.4M |
| 2025-07-29 | 0.23 | $0.26 | 327627 |
| 2025-07-28 | 0.22 | $0.27 | 1.0M |
| 2025-07-25 | 0.22 | $0.28 | 1.4M |
| 2025-07-24 | 0.21 | $0.26 | 858819 |
| 2025-07-23 | 0.21 | $0.25 | 1.2M |
| 2025-07-22 | 0.20 | $0.23 | 1.5M |
| 2025-07-21 | 0.20 | $0.23 | 405800 |
| 2025-07-18 | 0.20 | $0.22 | 457716 |
| 2025-07-17 | 0.20 | $0.22 | 514600 |
| 2025-07-16 | 0.19 | $0.22 | 340900 |
| 2025-07-15 | 0.19 | $0.22 | 1.9M |
| 2025-07-14 | 0.19 | $0.21 | 1.3M |
| 2025-07-11 | 0.18 | $0.20 | 831800 |
| 2025-07-10 | 0.18 | $0.19 | 264100 |
| 2025-07-09 | 0.18 | $0.19 | 1.0M |
| 2025-07-08 | 0.18 | $0.20 | 695500 |
| 2025-07-07 | 0.18 | $0.19 | 468339 |
| 2025-07-03 | 0.18 | $0.19 | 239400 |
| 2025-07-02 | 0.18 | $0.19 | 409501 |
| 2025-07-01 | 0.18 | $0.19 | 327419 |
| 2025-06-30 | 0.17 | $0.18 | 196736 |
| 2025-06-27 | 0.17 | $0.18 | 771900 |
| 2025-06-26 | 0.17 | $0.18 | 711303 |
| 2025-06-25 | 0.17 | $0.18 | 754400 |
| 2025-06-24 | 0.17 | $0.17 | 788600 |
| 2025-06-23 | 0.17 | $0.17 | 588800 |
| 2025-06-20 | 0.17 | $0.17 | 204500 |
| 2025-06-18 | 0.17 | $0.17 | 366200 |
| 2025-06-17 | 0.17 | $0.17 | 207708 |
| 2025-06-16 | 0.17 | $0.17 | 146120 |
| 2025-06-13 | 0.17 | $0.17 | 206742 |
| 2025-06-12 | 0.17 | $0.17 | 297845 |
| 2025-06-11 | 0.17 | $0.17 | 161544 |
| 2025-06-10 | 0.17 | $0.17 | 317100 |
| 2025-06-09 | 0.17 | $0.17 | 392000 |
| 2025-06-06 | 0.17 | $0.17 | 572028 |
| 2025-06-05 | 0.17 | $0.17 | 626800 |
| 2025-06-04 | 0.17 | $0.18 | 235400 |
| 2025-06-03 | 0.17 | $0.18 | 467414 |
| 2025-06-02 | 0.17 | $0.19 | 310100 |
| 2025-05-30 | 0.17 | $0.17 | 389200 |
| 2025-05-29 | 0.17 | $0.17 | 350200 |
| 2025-05-28 | 0.17 | $0.17 | 616600 |
| 2025-05-27 | 0.17 | $0.17 | 937714 |
| 2025-05-23 | 0.17 | $0.17 | 841000 |
| 2025-05-22 | 0.17 | $0.16 | 571539 |
| 2025-05-21 | 0.17 | $0.16 | 1.5M |
| 2025-05-20 | 0.18 | $0.17 | 191300 |
| 2025-05-19 | 0.18 | $0.16 | 75920 |
| 2025-05-16 | 0.18 | $0.16 | 155609 |
| 2025-05-15 | 0.18 | $0.16 | 83100 |
| 2025-05-14 | 0.18 | $0.17 | 429200 |
| 2025-05-13 | 0.18 | $0.17 | 224311 |
| 2025-05-12 | 0.19 | $0.17 | 179000 |
| 2025-05-09 | 0.19 | $0.18 | 330400 |
| 2025-05-08 | 0.19 | $0.18 | 226317 |
| 2025-05-07 | 0.19 | $0.18 | 135500 |
| 2025-05-06 | 0.19 | $0.19 | 365400 |
| 2025-05-05 | 0.19 | $0.19 | 154506 |
| 2025-05-02 | 0.19 | $0.19 | 169341 |
| 2025-05-01 | 0.19 | $0.19 | 443300 |
| 2025-04-30 | 0.19 | $0.20 | 186200 |
| 2025-04-29 | 0.19 | $0.20 | 227100 |
| 2025-04-28 | 0.19 | $0.20 | 217507 |
| 2025-04-25 | 0.18 | $0.20 | 147900 |
| 2025-04-24 | 0.18 | $0.20 | 318217 |
| 2025-04-23 | 0.18 | $0.19 | 360243 |
| 2025-04-22 | 0.18 | $0.20 | 287910 |
| 2025-04-21 | 0.18 | $0.20 | 676231 |
| 2025-04-17 | 0.18 | $0.19 | 250511 |
| 2025-04-16 | 0.17 | $0.20 | 696100 |
| 2025-04-15 | 0.17 | $0.19 | 350200 |
| 2025-04-14 | 0.17 | $0.20 | 728543 |
| 2025-04-11 | 0.17 | $0.19 | 682830 |
| 2025-04-10 | 0.16 | $0.18 | 575609 |
| 2025-04-09 | 0.16 | $0.17 | 408300 |
| 2025-04-08 | 0.16 | $0.16 | 176500 |
| 2025-04-07 | 0.16 | $0.15 | 434420 |
| 2025-04-04 | 0.16 | $0.15 | 408831 |
| 2025-04-03 | 0.16 | $0.17 | 208300 |
| 2025-04-02 | 0.16 | $0.17 | 336600 |
| 2025-04-01 | 0.16 | $0.17 | 747000 |
| 2025-03-31 | 0.16 | $0.17 | 369000 |
| 2025-03-28 | 0.16 | $0.16 | 241841 |
| 2025-03-27 | 0.16 | $0.16 | 269810 |
| 2025-03-26 | 0.16 | $0.16 | 709300 |
| 2025-03-25 | 0.16 | $0.17 | 460400 |
| 2025-03-24 | 0.16 | $0.16 | 290400 |
| 2025-03-21 | 0.16 | $0.16 | 163613 |
| 2025-03-20 | 0.16 | $0.16 | 172100 |
| 2025-03-19 | 0.16 | $0.16 | 238537 |
| 2025-03-18 | 0.16 | $0.16 | 627329 |
| 2025-03-17 | 0.16 | $0.17 | 590646 |
| 2025-03-14 | 0.16 | $0.17 | 587200 |
| 2025-03-13 | 0.16 | $0.16 | 224300 |
| 2025-03-12 | 0.16 | $0.16 | 98900 |
| 2025-03-11 | 0.16 | $0.15 | 106744 |
| 2025-03-10 | 0.16 | $0.16 | 284400 |
| 2025-03-07 | 0.16 | $0.16 | 73900 |
| 2025-03-06 | 0.16 | $0.16 | 52100 |
| 2025-03-05 | 0.16 | $0.16 | 55300 |
| 2025-03-04 | 0.16 | $0.16 | 200600 |
| 2025-03-03 | 0.16 | $0.16 | 160700 |
| 2025-02-28 | 0.16 | $0.16 | 256844 |
| 2025-02-27 | 0.16 | $0.16 | 141624 |
| 2025-02-26 | 0.16 | $0.17 | 699300 |
| 2025-02-25 | 0.16 | $0.16 | 62205 |
| 2025-02-24 | 0.16 | $0.17 | 140143 |
| 2025-02-21 | 0.16 | $0.17 | 215345 |
| 2025-02-20 | 0.16 | $0.18 | 167314 |
| 2025-02-19 | 0.16 | $0.18 | 498816 |
| 2025-02-18 | 0.16 | $0.17 | 168200 |
| 2025-02-14 | 0.15 | $0.17 | 141900 |
| 2025-02-13 | 0.15 | $0.17 | 129300 |
| 2025-02-12 | 0.15 | $0.16 | 208200 |
| 2025-02-11 | 0.15 | $0.16 | 112600 |
| 2025-02-10 | 0.15 | $0.17 | 454800 |
| 2025-02-07 | 0.15 | $0.15 | 261811 |
| 2025-02-06 | 0.14 | $0.15 | 253038 |
| 2025-02-05 | 0.14 | $0.16 | 321100 |
| 2025-02-04 | 0.14 | $0.16 | 179300 |
| 2025-02-03 | 0.14 | $0.16 | 361147 |
| 2025-01-31 | 0.14 | $0.16 | 775015 |
| 2025-01-30 | 0.14 | $0.15 | 260400 |
| 2025-01-29 | 0.14 | $0.14 | 258821 |
| 2025-01-28 | 0.14 | $0.14 | 123019 |
| 2025-01-27 | 0.14 | $0.14 | 129200 |
| 2025-01-24 | 0.13 | $0.14 | 148110 |
| 2025-01-23 | 0.13 | $0.14 | 71600 |
| 2025-01-22 | 0.13 | $0.14 | 171705 |
| 2025-01-21 | 0.13 | $0.13 | 181810 |
| 2025-01-17 | 0.13 | $0.13 | 219700 |
| 2025-01-16 | 0.13 | $0.13 | 259646 |
| 2025-01-15 | 0.13 | $0.14 | 148200 |
| 2025-01-14 | 0.13 | $0.13 | 104320 |
| 2025-01-13 | 0.13 | $0.13 | 281000 |
| 2025-01-10 | 0.13 | $0.13 | 26600 |
| 2025-01-08 | 0.13 | $0.13 | 214148 |
| 2025-01-07 | 0.13 | $0.13 | 218200 |
| 2025-01-06 | 0.14 | $0.14 | 44202 |
| 2025-01-03 | 0.13 | $0.13 | 151900 |
| 2025-01-02 | 0.14 | $0.13 | 206000 |
| 2024-12-31 | 0.14 | $0.13 | 237500 |
| 2024-12-30 | 0.14 | $0.13 | 523800 |
| 2024-12-27 | 0.14 | $0.13 | 54315 |
| 2024-12-26 | 0.14 | $0.13 | 33500 |
| 2024-12-24 | 0.14 | $0.13 | 42900 |
| 2024-12-23 | 0.14 | $0.13 | 19230 |
| 2024-12-20 | 0.14 | $0.13 | 491808 |
| 2024-12-19 | 0.14 | $0.12 | 339219 |
| 2024-12-18 | 0.14 | $0.13 | 54100 |
| 2024-12-17 | 0.14 | $0.13 | 236600 |
| 2024-12-16 | 0.14 | $0.13 | 144100 |
| 2024-12-13 | 0.15 | $0.13 | 215300 |
| 2024-12-12 | 0.15 | $0.13 | 238613 |
| 2024-12-11 | 0.15 | $0.14 | 682500 |
| 2024-12-10 | 0.15 | $0.14 | 160020 |
| 2024-12-09 | 0.15 | $0.14 | 324700 |
| 2024-12-06 | 0.15 | $0.14 | 245300 |
| 2024-12-05 | 0.15 | $0.14 | 534341 |
| 2024-12-04 | 0.15 | $0.14 | 185843 |
| 2024-12-03 | 0.16 | $0.15 | 220325 |
| 2024-12-02 | 0.16 | $0.16 | 291905 |
| 2024-11-29 | 0.16 | $0.16 | 162400 |
| 2024-11-27 | 0.16 | $0.15 | 363005 |
| 2024-11-26 | 0.16 | $0.15 | 79000 |
| 2024-11-25 | 0.16 | $0.15 | 179800 |
| 2024-11-22 | 0.16 | $0.16 | 99300 |
| 2024-11-21 | 0.16 | $0.16 | 383900 |
| 2024-11-20 | 0.16 | $0.16 | 73301 |
| 2024-11-19 | 0.16 | $0.16 | 179800 |
| 2024-11-18 | 0.16 | $0.15 | 28200 |
| 2024-11-15 | 0.16 | $0.15 | 38500 |
| 2024-11-14 | 0.16 | $0.15 | 46439 |
| 2024-11-13 | 0.16 | $0.15 | 34028 |
| 2024-11-12 | 0.16 | $0.15 | 241900 |
| 2024-11-11 | 0.16 | $0.15 | 280221 |
| 2024-11-08 | 0.16 | $0.16 | 95317 |
| 2024-11-07 | 0.16 | $0.16 | 216920 |
| 2024-11-06 | 0.16 | $0.17 | 108400 |
| 2024-11-05 | 0.16 | $0.17 | 88923 |
| 2024-11-04 | 0.16 | $0.16 | 277600 |
| 2024-11-01 | 0.16 | $0.16 | 128039 |
| 2024-10-31 | 0.16 | $0.16 | 238519 |
| 2024-10-30 | 0.16 | $0.17 | 159400 |
| 2024-10-29 | 0.16 | $0.17 | 75000 |
| 2024-10-28 | 0.16 | $0.15 | 178400 |
| 2024-10-25 | 0.16 | $0.16 | 33140 |
| 2024-10-24 | 0.16 | $0.16 | 44700 |
| 2024-10-23 | 0.16 | $0.17 | 284900 |
| 2024-10-22 | 0.16 | $0.16 | 163909 |
| 2024-10-21 | 0.16 | $0.16 | 405818 |
| 2024-10-18 | 0.16 | $0.15 | 226533 |
| 2024-10-17 | 0.16 | $0.16 | 253800 |
| 2024-10-16 | 0.16 | $0.15 | 490800 |
| 2024-10-15 | 0.16 | $0.16 | 213224 |
| 2024-10-14 | 0.16 | $0.16 | 144100 |
| 2024-10-11 | 0.16 | $0.16 | 63740 |
| 2024-10-10 | 0.16 | $0.16 | 27707 |
| 2024-10-09 | 0.16 | $0.16 | 68901 |
| 2024-10-08 | 0.16 | $0.18 | 43900 |
| 2024-10-07 | 0.16 | $0.17 | 27900 |
| 2024-10-04 | 0.16 | $0.16 | 21841 |
| 2024-10-03 | 0.15 | $0.16 | 105600 |
| 2024-10-02 | 0.15 | $0.16 | 24375 |
| 2024-10-01 | 0.15 | $0.16 | 56000 |
| 2024-09-30 | 0.15 | $0.16 | 27100 |
| 2024-09-27 | 0.15 | $0.16 | 32434 |
| 2024-09-26 | 0.15 | $0.16 | 80515 |
| 2024-09-25 | 0.15 | $0.15 | 160648 |
| 2024-09-24 | 0.15 | $0.16 | 345100 |
| 2024-09-23 | 0.15 | $0.17 | 194300 |
| 2024-09-20 | 0.15 | $0.17 | 589800 |
| 2024-09-19 | 0.14 | $0.16 | 281719 |
| 2024-09-18 | 0.14 | $0.16 | 193600 |
| 2024-09-17 | 0.14 | $0.16 | 102321 |
| 2024-09-16 | 0.14 | $0.16 | 774306 |
| 2024-09-13 | 0.13 | $0.14 | 86710 |
| 2024-09-12 | 0.13 | $0.14 | 138005 |
| 2024-09-11 | 0.13 | $0.14 | 220500 |
| 2024-09-10 | 0.13 | $0.14 | 530024 |
| 2024-09-09 | 0.13 | $0.13 | 31800 |
| 2024-09-06 | 0.13 | $0.13 | 84900 |
| 2024-09-05 | 0.13 | $0.13 | 69911 |
| 2024-09-04 | 0.13 | $0.13 | 13416 |
| 2024-09-03 | 0.13 | $0.13 | 81200 |
| 2024-08-30 | 0.13 | $0.13 | 114500 |
| 2024-08-29 | 0.13 | $0.14 | 152406 |
| 2024-08-28 | 0.13 | $0.13 | 49512 |
| 2024-08-27 | 0.14 | $0.14 | 163900 |
| 2024-08-26 | 0.13 | $0.14 | 38876 |
| 2024-08-23 | 0.13 | $0.14 | 99430 |
| 2024-08-22 | 0.13 | $0.14 | 21900 |
| 2024-08-21 | 0.13 | $0.13 | 11200 |
| 2024-08-20 | 0.13 | $0.14 | 93218 |
| 2024-08-19 | 0.13 | $0.14 | 148936 |
| 2024-08-16 | 0.13 | $0.14 | 415418 |
| 2024-08-15 | 0.13 | $0.12 | 194300 |
| 2024-08-14 | 0.13 | $0.13 | 43633 |
| 2024-08-13 | 0.13 | $0.13 | 82500 |
| 2024-08-12 | 0.13 | $0.12 | 208200 |
| 2024-08-09 | 0.13 | $0.11 | 234332 |
| 2024-08-08 | 0.14 | $0.11 | 183004 |
| 2024-08-07 | 0.14 | $0.11 | 169420 |
| 2024-08-06 | 0.14 | $0.11 | 78844 |
| 2024-08-05 | 0.14 | $0.13 | 118445 |
| 2024-08-02 | 0.15 | $0.12 | 374049 |
| 2024-08-01 | 0.15 | $0.13 | 65011 |
| 2024-07-31 | 0.15 | $0.14 | 176300 |
| 2024-07-30 | 0.15 | $0.13 | 147141 |
| 2024-07-29 | 0.16 | $0.14 | 91508 |
| 2024-07-26 | 0.16 | $0.14 | 142500 |
| 2024-07-25 | 0.16 | $0.14 | 358700 |
| 2024-07-24 | 0.16 | $0.15 | 460800 |
| 2024-07-23 | 0.16 | $0.15 | 199112 |
| 2024-07-22 | 0.17 | $0.15 | 137644 |
| 2024-07-19 | 0.17 | $0.15 | 194752 |
| 2024-07-18 | 0.17 | $0.15 | 448722 |
| 2024-07-17 | 0.17 | $0.16 | 181790 |
| 2024-07-16 | 0.17 | $0.16 | 309473 |
| 2024-07-15 | 0.17 | $0.15 | 666823 |
| 2024-07-12 | 0.18 | $0.15 | 213584 |
| 2024-07-11 | 0.18 | $0.15 | 145842 |
| 2024-07-10 | 0.18 | $0.15 | 680363 |
| 2024-07-09 | 0.18 | $0.15 | 215337 |
| 2024-07-08 | 0.19 | $0.15 | 228585 |
| 2024-07-05 | 0.19 | $0.16 | 558438 |
| 2024-07-03 | 0.19 | $0.17 | 492379 |
| 2024-07-02 | 0.20 | $0.17 | 233452 |
| 2024-07-01 | 0.20 | $0.17 | 173047 |
| 2024-06-28 | 0.20 | $0.17 | 277061 |
| 2024-06-27 | 0.20 | $0.18 | 936071 |
| 2024-06-26 | 0.21 | $0.17 | 494366 |
| 2024-06-25 | 0.21 | $0.15 | 2.8M |
| 2024-06-24 | 0.22 | $0.19 | 359302 |
| 2024-06-21 | 0.22 | $0.21 | 127600 |
| 2024-06-20 | 0.22 | $0.21 | 56163 |
| 2024-06-18 | 0.22 | $0.21 | 18704 |
| 2024-06-17 | 0.22 | $0.20 | 140463 |
| 2024-06-14 | 0.23 | $0.21 | 169301 |
| 2024-06-13 | 0.23 | $0.21 | 413088 |
| 2024-06-12 | 0.23 | $0.24 | 128288 |
| 2024-06-11 | 0.23 | $0.23 | 191378 |
| 2024-06-10 | 0.23 | $0.23 | 284961 |
| 2024-06-07 | 0.23 | $0.23 | 92151 |
| 2024-06-06 | 0.23 | $0.23 | 135767 |
| 2024-06-05 | 0.23 | $0.23 | 39069 |
| 2024-06-04 | 0.23 | $0.23 | 26561 |
| 2024-06-03 | 0.23 | $0.23 | 163649 |
| 2024-05-31 | 0.23 | $0.23 | 93577 |
| 2024-05-30 | 0.23 | $0.22 | 114535 |
| 2024-05-29 | 0.23 | $0.22 | 78789 |
| 2024-05-28 | 0.23 | $0.22 | 91050 |
| 2024-05-24 | 0.23 | $0.23 | 74679 |
| 2024-05-23 | 0.23 | $0.23 | 43750 |
| 2024-05-22 | 0.23 | $0.22 | 4248 |
| 2024-05-21 | 0.23 | $0.22 | 69200 |
| 2024-05-20 | 0.24 | $0.24 | 2975 |
| 2024-05-17 | 0.24 | $0.24 | 53771 |
| 2024-05-16 | 0.23 | $0.23 | 40910 |
| 2024-05-15 | 0.24 | $0.23 | 81101 |
| 2024-05-14 | 0.24 | $0.23 | 41850 |
| 2024-05-13 | 0.24 | $0.24 | 32320 |
| 2024-05-10 | 0.24 | $0.24 | 12450 |
| 2024-05-09 | 0.24 | $0.23 | 36740 |
| 2024-05-08 | 0.24 | $0.23 | 47500 |
| 2024-05-07 | 0.24 | $0.22 | 67537 |
| 2024-05-06 | 0.24 | $0.24 | 10456 |
| 2024-05-03 | 0.24 | $0.25 | 1616 |
| 2024-05-02 | 0.24 | $0.25 | 5314 |
| 2024-05-01 | 0.24 | $0.24 | 28000 |
| 2024-04-30 | 0.24 | $0.24 | 4000 |
| 2024-04-29 | 0.24 | $0.25 | 86854 |
| 2024-04-26 | 0.24 | $0.25 | 28204 |
| 2024-04-25 | 0.23 | $0.25 | 4700 |
| 2024-04-24 | 0.23 | $0.24 | 21500 |
| 2024-04-23 | 0.23 | $0.23 | 37000 |
| 2024-04-22 | 0.23 | $0.23 | 53751 |
| 2024-04-19 | 0.23 | $0.22 | 94203 |
| 2024-04-18 | 0.23 | $0.22 | 48650 |
| 2024-04-17 | 0.24 | $0.22 | 76485 |
| 2024-04-16 | 0.24 | $0.22 | 34520 |
| 2024-04-15 | 0.24 | $0.23 | 103155 |
| 2024-04-12 | 0.24 | $0.23 | 107933 |
| 2024-04-11 | 0.24 | $0.22 | 55628 |
| 2024-04-10 | 0.24 | $0.22 | 118365 |
| 2024-04-09 | 0.25 | $0.23 | 61612 |
| 2024-04-08 | 0.25 | $0.24 | 113096 |
| 2024-04-05 | 0.25 | $0.25 | 67711 |
| 2024-04-04 | 0.25 | $0.25 | 150701 |
| 2024-04-03 | 0.25 | $0.25 | 263214 |
| 2024-04-02 | 0.25 | $0.25 | 12700 |
| 2024-04-01 | 0.25 | $0.25 | 103778 |
| 2024-03-28 | 0.25 | $0.25 | 30290 |
| 2024-03-27 | 0.25 | $0.25 | 25698 |
| 2024-03-26 | 0.25 | $0.25 | 31350 |
| 2024-03-25 | 0.25 | $0.25 | 74119 |
| 2024-03-22 | 0.25 | $0.25 | 51225 |
| 2024-03-21 | 0.25 | $0.25 | 27787 |
| 2024-03-20 | 0.25 | $0.25 | 39426 |
| 2024-03-19 | 0.25 | $0.25 | 8492 |
| 2024-03-18 | 0.25 | $0.26 | 48670 |
| 2024-03-15 | 0.24 | $0.25 | 8100 |
| 2024-03-14 | 0.24 | $0.25 | 45299 |
| 2024-03-13 | 0.24 | $0.28 | 28850 |
| 2024-03-12 | 0.24 | $0.27 | 28400 |
| 2024-03-11 | 0.24 | $0.27 | 203150 |
| 2024-03-08 | 0.23 | $0.25 | 26313 |
| 2024-03-07 | 0.23 | $0.25 | 10530 |
| 2024-03-06 | 0.23 | $0.25 | 101700 |
| 2024-03-05 | 0.23 | $0.23 | 46417 |
| 2024-03-04 | 0.23 | $0.23 | 73102 |
| 2024-03-01 | 0.22 | $0.23 | 34971 |
| 2024-02-29 | 0.22 | $0.22 | 16589 |
| 2024-02-28 | 0.22 | $0.20 | 8511 |
| 2024-02-27 | 0.23 | $0.21 | 1278 |
| 2024-02-26 | 0.23 | $0.22 | 23206 |
| 2024-02-23 | 0.23 | $0.22 | 87225 |
| 2024-02-22 | 0.23 | $0.21 | 97770 |
| 2024-02-21 | 0.23 | $0.22 | 27223 |
| 2024-02-20 | 0.24 | $0.22 | 99400 |
| 2024-02-16 | 0.24 | $0.23 | 30146 |
| 2024-02-15 | 0.24 | $0.23 | 77832 |
| 2024-02-14 | 0.24 | $0.24 | 83512 |
| 2024-02-13 | 0.24 | $0.23 | 106200 |
| 2024-02-12 | 0.24 | $0.23 | 121100 |
| 2024-02-09 | 0.24 | $0.24 | 25500 |
| 2024-02-08 | 0.24 | $0.24 | 17445 |
| 2024-02-07 | 0.24 | $0.25 | 39600 |
| 2024-02-06 | 0.24 | $0.24 | 46118 |
| 2024-02-05 | 0.24 | $0.23 | 55100 |
| 2024-02-02 | 0.24 | $0.24 | 20477 |
| 2024-02-01 | 0.24 | $0.24 | 10000 |
| 2024-01-31 | 0.24 | $0.24 | 1575 |
| 2024-01-30 | 0.24 | $0.24 | 79484 |
| 2024-01-29 | 0.24 | $0.24 | 34500 |
| 2024-01-26 | 0.24 | $0.24 | 29375 |
| 2024-01-25 | 0.24 | $0.24 | 31460 |
| 2024-01-24 | 0.24 | $0.24 | 2624 |
| 2024-01-23 | 0.24 | $0.24 | — |
| 2024-01-22 | 0.24 | $0.24 | 47662 |
| 2024-01-19 | 0.24 | $0.24 | 11075 |
| 2024-01-18 | 0.24 | $0.24 | 26100 |
| 2024-01-17 | 0.24 | $0.23 | 2000 |
| 2024-01-16 | 0.24 | $0.23 | 66850 |
| 2024-01-12 | 0.25 | $0.24 | 18100 |
| 2024-01-11 | 0.25 | $0.24 | 100628 |
| 2024-01-10 | 0.25 | $0.24 | 68098 |
| 2024-01-09 | 0.25 | $0.24 | 102645 |
| 2024-01-08 | 0.25 | $0.25 | 12250 |
| 2024-01-05 | 0.25 | $0.25 | 16495 |
| 2024-01-04 | 0.25 | $0.24 | 22500 |
| 2024-01-03 | 0.25 | $0.25 | 19400 |
| 2024-01-02 | 0.25 | $0.26 | 41004 |
| 2023-12-29 | 0.25 | $0.26 | 27202 |
| 2023-12-28 | 0.25 | $0.26 | 16652 |
| 2023-12-27 | 0.24 | $0.27 | 815 |
| 2023-12-26 | 0.24 | $0.27 | 3517 |
| 2023-12-22 | 0.24 | $0.27 | 60861 |
| 2023-12-21 | 0.24 | $0.28 | 35656 |
| 2023-12-20 | 0.23 | $0.26 | 42545 |
| 2023-12-19 | 0.23 | $0.27 | 86099 |
| 2023-12-18 | 0.22 | $0.24 | 3500 |
| 2023-12-15 | 0.22 | $0.24 | 5748 |
| 2023-12-14 | 0.22 | $0.24 | 90345 |
| 2023-12-13 | 0.22 | $0.22 | 10501 |
| 2023-12-12 | 0.22 | $0.22 | 13513 |
| 2023-12-11 | 0.22 | $0.22 | 25661 |
| 2023-12-08 | 0.22 | $0.23 | 110181 |
| 2023-12-07 | 0.21 | $0.23 | 74550 |
| 2023-12-06 | 0.21 | $0.22 | 46127 |
| 2023-12-05 | 0.21 | $0.23 | 149613 |
| 2023-12-04 | 0.21 | $0.23 | 155751 |
| 2023-12-01 | 0.21 | $0.24 | 156201 |
| 2023-11-30 | 0.20 | $0.22 | 142332 |
| 2023-11-29 | 0.20 | $0.22 | 105617 |
| 2023-11-28 | 0.20 | $0.21 | 187200 |
| 2023-11-27 | 0.20 | $0.20 | 33749 |
| 2023-11-24 | 0.20 | $0.20 | 16090 |
| 2023-11-22 | 0.20 | $0.20 | 6377 |
| 2023-11-21 | 0.20 | $0.20 | 67821 |
| 2023-11-20 | 0.20 | $0.21 | 37850 |
| 2023-11-17 | 0.20 | $0.20 | 13017 |
| 2023-11-16 | 0.20 | $0.20 | 16750 |
| 2023-11-15 | 0.20 | $0.20 | 79360 |
| 2023-11-14 | 0.20 | $0.19 | 201102 |
| 2023-11-13 | 0.20 | $0.20 | — |
| 2023-11-10 | 0.21 | $0.20 | 52002 |
| 2023-11-09 | 0.21 | $0.20 | 13216 |
| 2023-11-08 | 0.21 | $0.20 | 33333 |
| 2023-11-07 | 0.21 | $0.20 | 5052 |
| 2023-11-06 | 0.21 | $0.20 | 15239 |
| 2023-11-03 | 0.21 | $0.19 | 53348 |
| 2023-11-02 | 0.21 | $0.20 | 3400 |
| 2023-11-01 | 0.21 | $0.20 | 45168 |
| 2023-10-31 | 0.21 | $0.20 | 5000 |
| 2023-10-30 | 0.21 | $0.20 | 30568 |
| 2023-10-27 | 0.22 | $0.21 | 40700 |
| 2023-10-26 | 0.22 | $0.21 | 2000 |
| 2023-10-25 | 0.22 | $0.21 | 21495 |
| 2023-10-24 | 0.22 | $0.20 | 101741 |
| 2023-10-23 | 0.22 | $0.22 | 11000 |
| 2023-10-20 | 0.22 | $0.21 | 47435 |
| 2023-10-19 | 0.22 | $0.21 | 6300 |
| 2023-10-18 | 0.22 | $0.22 | — |
| 2023-10-17 | 0.22 | $0.22 | 46160 |
| 2023-10-16 | 0.22 | $0.21 | 75000 |
| 2023-10-13 | 0.23 | $0.21 | 35400 |
| 2023-10-12 | 0.23 | $0.20 | 24500 |
| 2023-10-11 | 0.23 | $0.22 | 41086 |
| 2023-10-10 | 0.23 | $0.22 | 62803 |
| 2023-10-09 | 0.23 | $0.22 | 5000 |
| 2023-10-06 | 0.23 | $0.22 | 32470 |
| 2023-10-05 | 0.23 | $0.22 | 17000 |
| 2023-10-04 | 0.24 | $0.23 | 16010 |
| 2023-10-03 | 0.24 | $0.22 | 10900 |
| 2023-10-02 | 0.24 | $0.23 | 12261 |
| 2023-09-29 | 0.24 | $0.23 | 34788 |
| 2023-09-28 | 0.24 | $0.23 | 28955 |
| 2023-09-27 | 0.24 | $0.24 | 52358 |
| 2023-09-26 | 0.24 | $0.25 | 57303 |
| 2023-09-25 | 0.24 | $0.26 | 36000 |
| 2023-09-22 | 0.24 | $0.25 | 87506 |
| 2023-09-21 | 0.24 | $0.25 | 110028 |
| 2023-09-20 | 0.24 | $0.24 | 57641 |
| 2023-09-19 | 0.24 | $0.24 | 18454 |
| 2023-09-18 | 0.24 | $0.24 | 15661 |
| 2023-09-15 | 0.23 | $0.24 | 35089 |
| 2023-09-14 | 0.23 | $0.23 | 26715 |
| 2023-09-13 | 0.23 | $0.23 | 6800 |
| 2023-09-12 | 0.24 | $0.23 | 24500 |
| 2023-09-11 | 0.24 | $0.23 | 34970 |
| 2023-09-08 | 0.24 | $0.23 | 26101 |
| 2023-09-07 | 0.24 | $0.22 | 46049 |
| 2023-09-06 | 0.24 | $0.23 | 9302 |
| 2023-09-05 | 0.24 | $0.23 | 45030 |
| 2023-09-01 | 0.24 | $0.24 | 29000 |
| 2023-08-31 | 0.24 | $0.23 | 23255 |
| 2023-08-30 | 0.24 | $0.24 | 5000 |
| 2023-08-29 | 0.24 | $0.24 | 3653 |
| 2023-08-28 | 0.24 | $0.24 | 14710 |
| 2023-08-25 | 0.25 | $0.24 | — |
| 2023-08-24 | 0.25 | $0.24 | 4118 |
| 2023-08-23 | 0.25 | $0.25 | 27582 |
| 2023-08-22 | 0.25 | $0.24 | 8411 |
| 2023-08-21 | 0.25 | $0.24 | 18530 |
| 2023-08-18 | 0.25 | $0.24 | 35959 |
| 2023-08-17 | 0.25 | $0.24 | 64232 |
| 2023-08-16 | 0.25 | $0.24 | 24585 |
| 2023-08-15 | 0.25 | $0.24 | 49898 |
| 2023-08-14 | 0.25 | $0.26 | 138616 |
| 2023-08-11 | 0.25 | $0.24 | 31451 |
| 2023-08-10 | 0.25 | $0.24 | 53313 |
| 2023-08-09 | 0.25 | $0.25 | 96519 |
| 2023-08-08 | 0.25 | $0.25 | 235963 |
| 2023-08-07 | 0.25 | $0.24 | 7940 |
| 2023-08-04 | 0.26 | $0.24 | 138017 |
| 2023-08-03 | 0.26 | $0.24 | 136265 |
| 2023-08-02 | 0.26 | $0.24 | 119368 |
| 2023-08-01 | 0.26 | $0.25 | 103600 |
| 2023-07-31 | 0.26 | $0.25 | 49265 |
| 2023-07-28 | 0.26 | $0.25 | 77244 |
| 2023-07-27 | 0.27 | $0.25 | 26913 |
| 2023-07-26 | 0.27 | $0.24 | 221987 |
| 2023-07-25 | 0.27 | $0.25 | 22050 |
| 2023-07-24 | 0.27 | $0.26 | 10680 |
| 2023-07-21 | 0.27 | $0.26 | 61850 |
| 2023-07-20 | 0.27 | $0.26 | 37582 |
| 2023-07-19 | 0.27 | $0.27 | 101695 |
| 2023-07-18 | 0.27 | $0.26 | 66722 |
| 2023-07-17 | 0.28 | $0.26 | 138784 |
| 2023-07-14 | 0.28 | $0.28 | 62980 |
| 2023-07-13 | 0.28 | $0.28 | 46815 |
| 2023-07-12 | 0.28 | $0.27 | 168140 |
| 2023-07-11 | 0.28 | $0.27 | 44850 |
| 2023-07-10 | 0.28 | $0.27 | 153766 |
| 2023-07-07 | 0.28 | $0.26 | 104991 |
| 2023-07-06 | 0.28 | $0.27 | 120109 |
| 2023-07-05 | 0.28 | $0.27 | 122177 |
| 2023-07-03 | 0.28 | $0.29 | 40303 |
| 2023-06-30 | 0.28 | $0.28 | 32979 |
| 2023-06-29 | 0.28 | $0.28 | 44431 |
| 2023-06-28 | 0.28 | $0.29 | 45549 |
| 2023-06-27 | 0.28 | $0.28 | 89736 |
| 2023-06-26 | 0.28 | $0.28 | 120430 |
| 2023-06-23 | 0.28 | $0.28 | 29266 |
| 2023-06-22 | 0.28 | $0.27 | 25408 |
| 2023-06-21 | 0.29 | $0.28 | 45300 |
| 2023-06-20 | 0.29 | $0.29 | 87540 |
| 2023-06-16 | 0.29 | $0.29 | 78137 |
| 2023-06-15 | 0.29 | $0.28 | 22612 |
| 2023-06-14 | 0.29 | $0.28 | 39122 |
| 2023-06-13 | 0.29 | $0.28 | 45331 |
| 2023-06-12 | 0.29 | $0.28 | 2374 |
| 2023-06-09 | 0.29 | $0.27 | 40948 |
| 2023-06-08 | 0.29 | $0.28 | 6000 |
| 2023-06-07 | 0.29 | $0.28 | 88685 |
| 2023-06-06 | 0.29 | $0.29 | 68750 |
| 2023-06-05 | 0.29 | $0.29 | 55977 |
| 2023-06-02 | 0.30 | $0.28 | 32858 |
| 2023-06-01 | 0.30 | $0.29 | 10000 |
| 2023-05-31 | 0.30 | $0.29 | 16590 |
| 2023-05-30 | 0.30 | $0.27 | 75610 |
| 2023-05-26 | 0.30 | $0.30 | 57170 |
| 2023-05-25 | 0.30 | $0.31 | 70800 |
| 2023-05-24 | 0.30 | $0.30 | 202950 |
| 2023-05-23 | 0.30 | $0.28 | 14117 |
| 2023-05-22 | 0.30 | $0.32 | 98007 |
| 2023-05-19 | 0.30 | $0.29 | 16727 |
| 2023-05-18 | 0.30 | $0.28 | 29880 |
| 2023-05-17 | 0.30 | $0.30 | 11132 |
| 2023-05-16 | 0.31 | $0.30 | 29501 |
| 2023-05-15 | 0.31 | $0.31 | 23584 |
| 2023-05-12 | 0.31 | $0.30 | 30300 |
| 2023-05-11 | 0.31 | $0.31 | 13941 |
| 2023-05-10 | 0.31 | $0.32 | 12736 |
| 2023-05-09 | 0.31 | $0.32 | 18843 |
| 2023-05-08 | 0.30 | $0.33 | 29873 |
| 2023-05-05 | 0.30 | $0.32 | 63400 |
| 2023-05-04 | 0.30 | $0.31 | 219082 |
| 2023-05-03 | 0.30 | $0.30 | 43370 |
| 2023-05-02 | 0.30 | $0.30 | 10250 |
| 2023-05-01 | 0.30 | $0.30 | 7500 |
| 2023-04-28 | 0.30 | $0.30 | 772 |
| 2023-04-27 | 0.30 | $0.29 | 23486 |
| 2023-04-26 | 0.30 | $0.30 | 1988 |
| 2023-04-25 | 0.30 | $0.30 | 10000 |
| 2023-04-24 | 0.30 | $0.30 | 41700 |
| 2023-04-21 | 0.30 | $0.30 | 199100 |
| 2023-04-20 | 0.30 | $0.30 | 13860 |
| 2023-04-19 | 0.30 | $0.31 | 59000 |
| 2023-04-18 | 0.30 | $0.31 | 147521 |
| 2023-04-17 | 0.30 | $0.31 | 418200 |
| 2023-04-14 | 0.30 | $0.30 | 128700 |
| 2023-04-13 | 0.30 | $0.31 | 77500 |
| 2023-04-12 | 0.30 | $0.30 | — |
| 2023-04-11 | 0.30 | $0.30 | 61886 |
| 2023-04-10 | 0.30 | $0.29 | 247 |
| 2023-04-06 | 0.30 | $0.29 | 25000 |
| 2023-04-05 | 0.30 | $0.31 | 14560 |
| 2023-04-04 | 0.30 | $0.30 | 13770 |
| 2023-04-03 | 0.30 | $0.30 | 59533 |
| 2023-03-31 | 0.30 | $0.28 | 91300 |
| 2023-03-30 | 0.30 | $0.29 | 47845 |
| 2023-03-29 | 0.30 | $0.30 | 4300 |
| 2023-03-28 | 0.30 | $0.30 | 13088 |
| 2023-03-27 | 0.30 | $0.30 | 19710 |
| 2023-03-24 | 0.30 | $0.29 | 65274 |
| 2023-03-23 | 0.30 | $0.30 | 90599 |
| 2023-03-22 | 0.30 | $0.30 | 39100 |
| 2023-03-21 | 0.30 | $0.30 | 14333 |
| 2023-03-20 | 0.30 | $0.30 | 124100 |
| 2023-03-17 | 0.30 | $0.29 | 128318 |
| 2023-03-16 | 0.30 | $0.29 | 64400 |
| 2023-03-15 | 0.31 | $0.30 | 65000 |
| 2023-03-14 | 0.31 | $0.30 | 25410 |
| 2023-03-13 | 0.31 | $0.30 | 7613 |
| 2023-03-10 | 0.31 | $0.30 | 13907 |
| 2023-03-09 | 0.31 | $0.30 | 47100 |
| 2023-03-08 | 0.31 | $0.30 | 72885 |
| 2023-03-07 | 0.31 | $0.31 | 39892 |
| 2023-03-06 | 0.31 | $0.31 | 39600 |
| 2023-03-03 | 0.31 | $0.31 | 27000 |
| 2023-03-02 | 0.31 | $0.31 | 5751 |
| 2023-03-01 | 0.31 | $0.30 | 2001 |
| 2023-02-28 | 0.31 | $0.30 | 71333 |
| 2023-02-27 | 0.31 | $0.30 | 5916 |
| 2023-02-24 | 0.31 | $0.29 | 82800 |
| 2023-02-23 | 0.32 | $0.31 | 234349 |
| 2023-02-22 | 0.32 | $0.30 | 66251 |
| 2023-02-21 | 0.32 | $0.30 | 55575 |
| 2023-02-17 | 0.32 | $0.30 | 22850 |
| 2023-02-16 | 0.32 | $0.30 | 42100 |
| 2023-02-15 | 0.32 | $0.30 | 30570 |
| 2023-02-14 | 0.33 | $0.30 | 54015 |
| 2023-02-13 | 0.33 | $0.29 | 82634 |
| 2023-02-10 | 0.33 | $0.31 | 26672 |
| 2023-02-09 | 0.34 | $0.33 | 12000 |
| 2023-02-08 | 0.34 | $0.33 | 12108 |
| 2023-02-07 | 0.34 | $0.33 | 18700 |
| 2023-02-06 | 0.34 | $0.32 | 46400 |
| 2023-02-03 | 0.34 | $0.33 | 37516 |
| 2023-02-02 | 0.34 | $0.36 | 82588 |
| 2023-02-01 | 0.34 | $0.36 | 37424 |
| 2023-01-31 | 0.34 | $0.36 | 3825 |
| 2023-01-30 | 0.33 | $0.35 | 5801 |
| 2023-01-27 | 0.33 | $0.37 | 5700 |
| 2023-01-26 | 0.33 | $0.37 | 68845 |
| 2023-01-25 | 0.32 | $0.37 | 58150 |
| 2023-01-24 | 0.32 | $0.35 | 249 |
| 2023-01-23 | 0.32 | $0.35 | 37476 |
| 2023-01-20 | 0.31 | $0.35 | 54545 |
| 2023-01-19 | 0.31 | $0.34 | 88010 |
| 2023-01-18 | 0.30 | $0.30 | 28300 |
| 2023-01-17 | 0.30 | $0.30 | 75800 |
| 2023-01-13 | 0.31 | $0.31 | 32260 |
| 2023-01-12 | 0.30 | $0.30 | 10700 |
| 2023-01-11 | 0.30 | $0.30 | 19520 |
| 2023-01-10 | 0.31 | $0.31 | 9750 |
| 2023-01-09 | 0.30 | $0.32 | 9507 |
| 2023-01-06 | 0.30 | $0.30 | 1125 |
| 2023-01-05 | 0.30 | $0.30 | 1250 |
| 2023-01-04 | 0.30 | $0.32 | 56526 |
| 2023-01-03 | 0.30 | $0.29 | 7500 |
| 2022-12-30 | 0.30 | $0.29 | 2500 |
| 2022-12-29 | 0.30 | $0.31 | 30152 |
| 2022-12-28 | 0.30 | $0.29 | 31000 |
| 2022-12-27 | 0.31 | $0.31 | 44000 |
| 2022-12-23 | 0.30 | $0.30 | 17240 |
| 2022-12-22 | 0.31 | $0.30 | 5000 |
| 2022-12-21 | 0.31 | $0.31 | 11465 |
| 2022-12-20 | 0.31 | $0.31 | 34330 |
| 2022-12-19 | 0.31 | $0.30 | 3316 |
| 2022-12-16 | 0.31 | $0.31 | 13700 |
| 2022-12-15 | 0.31 | $0.30 | 19725 |
| 2022-12-14 | 0.31 | $0.30 | 1000 |
| 2022-12-13 | 0.31 | $0.30 | 17380 |
| 2022-12-12 | 0.31 | $0.31 | 10984 |
| 2022-12-09 | 0.31 | $0.32 | 1025 |
| 2022-12-08 | 0.31 | $0.31 | 15000 |
| 2022-12-07 | 0.31 | $0.30 | 30250 |
| 2022-12-06 | 0.31 | $0.31 | 14500 |
| 2022-12-05 | 0.31 | $0.32 | 51826 |
| 2022-12-02 | 0.30 | $0.34 | 10101 |
| 2022-12-01 | 0.30 | $0.35 | 57305 |
| 2022-11-30 | 0.29 | $0.30 | 21882 |
| 2022-11-29 | 0.29 | $0.29 | 13400 |
| 2022-11-28 | 0.29 | $0.28 | 29750 |
| 2022-11-25 | 0.30 | $0.29 | — |
| 2022-11-23 | 0.30 | $0.29 | 2700 |
| 2022-11-22 | 0.30 | $0.29 | 58724 |
| 2022-11-21 | 0.30 | $0.30 | — |
| 2022-11-18 | 0.30 | $0.30 | 14000 |
| 2022-11-17 | 0.30 | $0.30 | 8438 |
| 2022-11-16 | 0.30 | $0.31 | 4409 |
| 2022-11-15 | 0.29 | $0.32 | 1000 |
| 2022-11-14 | 0.29 | $0.32 | 11600 |
| 2022-11-11 | 0.29 | $0.31 | 9952 |
| 2022-11-10 | 0.29 | $0.31 | 25500 |
| 2022-11-09 | 0.29 | $0.29 | 3700 |
| 2022-11-08 | 0.29 | $0.30 | 30000 |
| 2022-11-07 | 0.28 | $0.29 | 62838 |
| 2022-11-04 | 0.28 | $0.28 | 46375 |
| 2022-11-03 | 0.28 | $0.27 | 5305 |
| 2022-11-02 | 0.29 | $0.27 | 14640 |
| 2022-11-01 | 0.29 | $0.27 | 1400 |
| 2022-10-31 | 0.29 | $0.27 | 103642 |
| 2022-10-28 | 0.29 | $0.28 | 606 |
| 2022-10-27 | 0.29 | $0.28 | 35900 |
| 2022-10-26 | 0.29 | $0.28 | 4885 |
| 2022-10-25 | 0.29 | $0.28 | 23670 |
| 2022-10-24 | 0.30 | $0.30 | 22001 |
| 2022-10-21 | 0.30 | $0.29 | 68932 |
| 2022-10-20 | 0.30 | $0.27 | 18000 |
| 2022-10-19 | 0.30 | $0.27 | 19920 |
| 2022-10-18 | 0.30 | $0.29 | 25870 |
| 2022-10-17 | 0.30 | $0.29 | 24210 |
| 2022-10-14 | 0.31 | $0.29 | 15600 |
| 2022-10-13 | 0.31 | $0.30 | 14539 |
| 2022-10-12 | 0.31 | $0.31 | 144573 |
| 2022-10-11 | 0.31 | $0.33 | 12147 |
| 2022-10-10 | 0.30 | $0.34 | 100 |
| 2022-10-07 | 0.30 | $0.34 | 20000 |
| 2022-10-06 | 0.30 | $0.34 | 35447 |
| 2022-10-05 | 0.29 | $0.33 | 10350 |
| 2022-10-04 | 0.29 | $0.33 | 5000 |
| 2022-10-03 | 0.28 | $0.31 | 38800 |
| 2022-09-30 | 0.28 | $0.28 | 17845 |
| 2022-09-29 | 0.28 | $0.27 | 6763 |
| 2022-09-28 | 0.28 | $0.28 | 29725 |
| 2022-09-27 | 0.28 | $0.25 | 21400 |
| 2022-09-26 | 0.29 | $0.25 | 21050 |
| 2022-09-23 | 0.29 | $0.25 | 190190 |
| 2022-09-22 | 0.30 | $0.27 | 8849 |
| 2022-09-21 | 0.30 | $0.28 | 26000 |
| 2022-09-20 | 0.30 | $0.29 | 1400 |
| 2022-09-19 | 0.30 | $0.28 | 16435 |
| 2022-09-16 | 0.30 | $0.28 | 17494 |
| 2022-09-15 | 0.31 | $0.29 | 10500 |
| 2022-09-14 | 0.31 | $0.28 | 15333 |
| 2022-09-13 | 0.31 | $0.28 | 9975 |
| 2022-09-12 | 0.31 | $0.32 | 82038 |
| 2022-09-09 | 0.31 | $0.30 | 104150 |
| 2022-09-08 | 0.32 | $0.30 | 49035 |
| 2022-09-07 | 0.32 | $0.29 | 27450 |
| 2022-09-06 | 0.32 | $0.31 | 1647 |
| 2022-09-02 | 0.32 | $0.30 | 8200 |
| 2022-09-01 | 0.32 | $0.31 | 20320 |
| 2022-08-31 | 0.33 | $0.30 | — |
| 2022-08-30 | 0.33 | $0.30 | 17250 |
| 2022-08-29 | 0.33 | $0.30 | 11450 |
| 2022-08-26 | 0.33 | $0.30 | 37150 |
| 2022-08-25 | 0.34 | $0.32 | 25400 |
| 2022-08-24 | 0.34 | $0.32 | 21205 |
| 2022-08-23 | 0.34 | $0.32 | 17875 |
| 2022-08-22 | 0.34 | $0.32 | 104476 |
| 2022-08-19 | 0.35 | $0.33 | 21039 |
| 2022-08-18 | 0.35 | $0.33 | 16210 |
| 2022-08-17 | 0.35 | $0.35 | — |
| 2022-08-16 | 0.35 | $0.35 | 39750 |
| 2022-08-15 | 0.35 | $0.34 | 15350 |
| 2022-08-12 | 0.35 | $0.35 | 20631 |
| 2022-08-11 | 0.35 | $0.35 | 10904 |
| 2022-08-10 | 0.35 | $0.36 | 6300 |
| 2022-08-09 | 0.35 | $0.36 | 6525 |
| 2022-08-08 | 0.35 | $0.35 | 34079 |
| 2022-08-05 | 0.35 | $0.35 | 9256 |
| 2022-08-04 | 0.35 | $0.36 | 14675 |
| 2022-08-03 | 0.35 | $0.37 | 5891 |
| 2022-08-02 | 0.35 | $0.38 | 2639 |
| 2022-08-01 | 0.34 | $0.37 | 32222 |
| 2022-07-29 | 0.34 | $0.38 | 39770 |
| 2022-07-28 | 0.34 | $0.38 | 30950 |
| 2022-07-27 | 0.33 | $0.36 | 12077 |
| 2022-07-26 | 0.33 | $0.36 | 29100 |
| 2022-07-25 | 0.33 | $0.33 | 6300 |
| 2022-07-22 | 0.33 | $0.33 | 5850 |
| 2022-07-21 | 0.33 | $0.31 | 8000 |
| 2022-07-20 | 0.33 | $0.32 | 15024 |
| 2022-07-19 | 0.33 | $0.30 | 1433 |
| 2022-07-18 | 0.33 | $0.31 | 14000 |
| 2022-07-15 | 0.34 | $0.29 | 5000 |
| 2022-07-14 | 0.34 | $0.30 | 15300 |
| 2022-07-13 | 0.34 | $0.32 | 80223 |
| 2022-07-12 | 0.35 | $0.34 | 14532 |
| 2022-07-11 | 0.35 | $0.31 | 43046 |
| 2022-07-08 | 0.35 | $0.31 | 40375 |
| 2022-07-07 | 0.36 | $0.30 | 73263 |
| 2022-07-06 | 0.36 | $0.30 | 74713 |
| 2022-07-05 | 0.37 | $0.32 | 184827 |
| 2022-07-01 | 0.37 | $0.33 | 17450 |
| 2022-06-30 | 0.38 | $0.33 | 100550 |
| 2022-06-29 | 0.38 | $0.36 | 140273 |
| 2022-06-28 | 0.39 | $0.36 | 37171 |
| 2022-06-27 | 0.39 | $0.37 | 23600 |
| 2022-06-24 | 0.39 | $0.37 | 28105 |
| 2022-06-23 | 0.39 | $0.36 | 22124 |
| 2022-06-22 | 0.40 | $0.38 | 106931 |
| 2022-06-21 | 0.40 | $0.39 | 53815 |
| 2022-06-17 | 0.40 | $0.39 | 71839 |
| 2022-06-16 | 0.40 | $0.43 | 22300 |
| 2022-06-15 | 0.40 | $0.43 | 199745 |
| 2022-06-14 | 0.39 | $0.41 | 96177 |
| 2022-06-13 | 0.39 | $0.43 | 105810 |
| 2022-06-10 | 0.39 | $0.43 | 21948 |
| 2022-06-09 | 0.38 | $0.41 | 2900 |
| 2022-06-08 | 0.38 | $0.41 | 162586 |
| 2022-06-07 | 0.38 | $0.45 | 175451 |
| 2022-06-06 | 0.37 | $0.40 | 16146 |
| 2022-06-03 | 0.37 | $0.40 | 25984 |
| 2022-06-02 | 0.37 | $0.40 | 20501 |
| 2022-06-01 | 0.36 | $0.40 | 87891 |
| 2022-05-31 | 0.36 | $0.39 | 193138 |
| 2022-05-27 | 0.36 | $0.39 | 112684 |
| 2022-05-26 | 0.35 | $0.39 | 391156 |
| 2022-05-25 | 0.35 | $0.37 | 1.4M |
| 2022-05-24 | 0.35 | $0.33 | 147000 |
| 2022-05-23 | 0.35 | $0.36 | 500 |
| 2022-05-20 | 0.35 | $0.35 | 3490 |
| 2022-05-19 | 0.34 | $0.36 | 12720 |
| 2022-05-18 | 0.34 | $0.35 | 41049 |
| 2022-05-17 | 0.34 | $0.36 | 121208 |
| 2022-05-16 | 0.34 | $0.34 | 18760 |
| 2022-05-13 | 0.34 | $0.32 | 10490 |
| 2022-05-12 | 0.34 | $0.31 | 54023 |
| 2022-05-11 | 0.35 | $0.34 | 14171 |
| 2022-05-10 | 0.35 | $0.33 | 118560 |
| 2022-05-09 | 0.35 | $0.34 | 62604 |
| 2022-05-06 | 0.35 | $0.35 | 48416 |
| 2022-05-05 | 0.35 | $0.35 | 1550 |
| 2022-05-04 | 0.35 | $0.36 | 20680 |
| 2022-05-03 | 0.35 | $0.35 | 86852 |
| 2022-05-02 | 0.35 | $0.34 | 10423 |
| 2022-04-29 | 0.35 | $0.34 | 62467 |
| 2022-04-28 | 0.35 | $0.31 | 16000 |
| 2022-04-27 | 0.36 | $0.32 | 12462 |
| 2022-04-26 | 0.36 | $0.32 | 23611 |
| 2022-04-25 | 0.37 | $0.33 | 137495 |
| 2022-04-22 | 0.37 | $0.35 | 7289 |
| 2022-04-21 | 0.37 | $0.35 | 23522 |
| 2022-04-20 | 0.38 | $0.36 | 17595 |
| 2022-04-19 | 0.38 | $0.37 | 102915 |
| 2022-04-18 | 0.38 | $0.39 | 154004 |
| 2022-04-14 | 0.37 | $0.38 | 8330 |
| 2022-04-13 | 0.37 | $0.38 | 10167 |
| 2022-04-12 | 0.37 | $0.39 | 16555 |
| 2022-04-11 | 0.37 | $0.39 | 35363 |
| 2022-04-08 | 0.37 | $0.38 | 427 |
| 2022-04-07 | 0.37 | $0.37 | 26025 |
| 2022-04-06 | 0.37 | $0.37 | 3782 |
| 2022-04-05 | 0.37 | $0.39 | 45215 |
| 2022-04-04 | 0.37 | $0.39 | 7030 |
| 2022-04-01 | 0.36 | $0.40 | 13120 |
| 2022-03-31 | 0.36 | $0.40 | 195099 |
| 2022-03-30 | 0.36 | $0.38 | 38812 |
| 2022-03-29 | 0.35 | $0.37 | 72393 |
| 2022-03-28 | 0.35 | $0.39 | 49800 |
| 2022-03-25 | 0.35 | $0.38 | 9965 |
| 2022-03-24 | 0.34 | $0.38 | 76161 |
| 2022-03-23 | 0.34 | $0.39 | 75475 |
| 2022-03-22 | 0.34 | $0.35 | — |
| 2022-03-21 | 0.33 | $0.35 | 4668 |
| 2022-03-18 | 0.33 | $0.34 | 2500 |
| 2022-03-17 | 0.33 | $0.34 | 15120 |
| 2022-03-16 | 0.33 | $0.34 | 27920 |
| 2022-03-15 | 0.33 | $0.35 | 27700 |
| 2022-03-14 | 0.33 | $0.36 | 104755 |
| 2022-03-11 | 0.33 | $0.36 | — |
| 2022-03-10 | 0.32 | $0.36 | 15066 |
| 2022-03-09 | 0.32 | $0.36 | 16596 |
| 2022-03-08 | 0.31 | $0.36 | 47300 |
| 2022-03-07 | 0.31 | $0.36 | 84325 |
| 2022-03-04 | 0.30 | $0.33 | 33970 |
| 2022-03-03 | 0.30 | $0.34 | 80000 |
| 2022-03-02 | 0.29 | $0.35 | 31362 |
| 2022-03-01 | 0.29 | $0.31 | 12075 |
| 2022-02-28 | 0.29 | $0.31 | 23990 |
| 2022-02-25 | 0.28 | $0.32 | 22210 |
| 2022-02-24 | 0.28 | $0.30 | 122000 |
| 2022-02-23 | 0.28 | $0.32 | 173712 |
| 2022-02-22 | 0.27 | $0.29 | 144676 |
| 2022-02-18 | 0.27 | $0.29 | 105000 |
| 2022-02-17 | 0.27 | $0.27 | 8004 |
| 2022-02-16 | 0.27 | $0.28 | 2490 |
| 2022-02-15 | 0.27 | $0.27 | 5390 |
| 2022-02-14 | 0.27 | $0.28 | 10365 |
| 2022-02-11 | 0.27 | $0.26 | 6210 |
| 2022-02-10 | 0.27 | $0.27 | 3700 |
| 2022-02-09 | 0.27 | $0.26 | 17020 |
| 2022-02-08 | 0.27 | $0.27 | — |
| 2022-02-07 | 0.27 | $0.26 | 12923 |
| 2022-02-04 | 0.27 | $0.26 | 18638 |
| 2022-02-03 | 0.27 | $0.27 | 6825 |
| 2022-02-02 | 0.27 | $0.27 | — |
| 2022-02-01 | 0.27 | $0.27 | 11000 |
| 2022-01-31 | 0.27 | $0.28 | 11250 |
| 2022-01-28 | 0.27 | $0.27 | 1277 |
| 2022-01-27 | 0.27 | $0.27 | 14750 |
| 2022-01-26 | 0.28 | $0.28 | 600 |
| 2022-01-25 | 0.28 | $0.29 | 89050 |
| 2022-01-24 | 0.27 | $0.26 | 41585 |
| 2022-01-21 | 0.27 | $0.30 | 29800 |
| 2022-01-20 | 0.27 | $0.30 | 17513 |
| 2022-01-19 | 0.27 | $0.29 | 26300 |
| 2022-01-18 | 0.27 | $0.29 | 3357 |
| 2022-01-14 | 0.26 | $0.29 | 32100 |
| 2022-01-13 | 0.26 | $0.29 | 85005 |
| 2022-01-12 | 0.26 | $0.28 | 5240 |
| 2022-01-11 | 0.26 | $0.27 | 56514 |
| 2022-01-10 | 0.26 | $0.27 | 7800 |
| 2022-01-07 | 0.25 | $0.27 | — |
| 2022-01-06 | 0.25 | $0.27 | 67550 |
| 2022-01-05 | 0.25 | $0.27 | 6850 |
| 2022-01-04 | 0.25 | $0.26 | — |
| 2022-01-03 | 0.25 | $0.26 | 47000 |
| 2021-12-31 | 0.25 | $0.28 | 40850 |
| 2021-12-30 | 0.24 | $0.27 | 18300 |
| 2021-12-29 | 0.24 | $0.24 | 37500 |
| 2021-12-28 | 0.24 | $0.25 | 21000 |
| 2021-12-27 | 0.24 | $0.23 | — |
| 2021-12-23 | 0.24 | $0.23 | — |
| 2021-12-22 | 0.24 | $0.23 | — |
| 2021-12-21 | 0.24 | $0.23 | — |
| 2021-12-20 | 0.24 | $0.23 | 5250 |
| 2021-12-17 | 0.24 | $0.24 | 13500 |
| 2021-12-16 | 0.25 | $0.26 | 2600 |
| 2021-12-15 | 0.24 | $0.25 | — |
| 2021-12-14 | 0.24 | $0.25 | 38220 |
| 2021-12-13 | 0.24 | $0.23 | 5690 |
| 2021-12-10 | 0.25 | $0.22 | 24370 |
| 2021-12-09 | 0.25 | $0.23 | 16951 |
| 2021-12-08 | 0.25 | $0.24 | 1500 |
| 2021-12-07 | 0.25 | $0.23 | 26870 |
| 2021-12-06 | 0.25 | $0.24 | 26500 |
| 2021-12-03 | 0.26 | $0.24 | 82300 |
| 2021-12-02 | 0.26 | $0.25 | 7436 |
| 2021-12-01 | 0.26 | $0.25 | 48701 |
| 2021-11-30 | 0.26 | $0.26 | 10810 |
| 2021-11-29 | 0.26 | $0.25 | 450596 |
| 2021-11-26 | 0.26 | $0.29 | 8000 |
| 2021-11-24 | 0.26 | $0.26 | 212760 |
| 2021-11-23 | 0.26 | $0.26 | 1000 |
| 2021-11-22 | 0.26 | $0.26 | 3003 |
| 2021-11-19 | 0.26 | $0.29 | 37608 |
| 2021-11-18 | 0.25 | $0.30 | 260321 |
| 2021-11-17 | 0.25 | $0.29 | 85688 |
| 2021-11-16 | 0.24 | $0.29 | 81956 |
| 2021-11-15 | 0.24 | $0.29 | 41193 |
| 2021-11-12 | 0.23 | $0.25 | 9321 |
| 2021-11-11 | 0.23 | $0.24 | 1201 |
| 2021-11-10 | 0.23 | $0.24 | 22684 |
| 2021-11-09 | 0.23 | $0.24 | 10000 |
| 2021-11-08 | 0.23 | $0.23 | 29210 |
| 2021-11-05 | 0.23 | $0.23 | 22490 |
| 2021-11-04 | 0.23 | $0.23 | 5777 |
| 2021-11-03 | 0.23 | $0.21 | 211 |
| 2021-11-02 | 0.23 | $0.22 | 544 |
| 2021-11-01 | 0.23 | $0.23 | 5000 |
| 2021-10-29 | 0.23 | $0.23 | 10000 |
| 2021-10-28 | 0.23 | $0.22 | 23977 |
| 2021-10-27 | 0.23 | $0.23 | 9959 |
| 2021-10-26 | 0.23 | $0.23 | 26410 |
| 2021-10-25 | 0.23 | $0.24 | 1001 |
| 2021-10-22 | 0.23 | $0.24 | 18800 |
| 2021-10-21 | 0.22 | $0.24 | — |
| 2021-10-20 | 0.22 | $0.24 | 9000 |
| 2021-10-19 | 0.22 | $0.23 | 10000 |
| 2021-10-18 | 0.22 | $0.23 | 14013 |
| 2021-10-15 | 0.22 | $0.22 | 22531 |
| 2021-10-14 | 0.22 | $0.24 | — |
| 2021-10-13 | 0.22 | $0.24 | 4380 |
| 2021-10-12 | 0.22 | $0.22 | 21119 |
| 2021-10-11 | 0.21 | $0.21 | 2216 |
| 2021-10-08 | 0.22 | $0.21 | 9490 |
| 2021-10-07 | 0.22 | $0.21 | 10510 |
| 2021-10-06 | 0.22 | $0.21 | 7725 |
| 2021-10-05 | 0.22 | $0.21 | 16495 |
| 2021-10-04 | 0.22 | $0.21 | 13500 |
| 2021-10-01 | 0.22 | $0.21 | 1540 |
| 2021-09-30 | 0.22 | $0.21 | 29900 |
| 2021-09-29 | 0.22 | $0.20 | 20525 |
| 2021-09-28 | 0.22 | $0.22 | 2000 |
| 2021-09-27 | 0.22 | $0.23 | 19449 |
| 2021-09-24 | 0.22 | $0.22 | 26000 |
| 2021-09-23 | 0.22 | $0.23 | — |
| 2021-09-22 | 0.22 | $0.23 | 20832 |
| 2021-09-21 | 0.22 | $0.22 | — |
| 2021-09-20 | 0.22 | $0.22 | 23141 |
| 2021-09-17 | 0.22 | $0.22 | — |
| 2021-09-16 | 0.22 | $0.22 | 11026 |
| 2021-09-15 | 0.22 | $0.23 | 129 |
| 2021-09-14 | 0.22 | $0.23 | 1659 |
| 2021-09-13 | 0.22 | $0.23 | 3897 |
| 2021-09-10 | 0.22 | $0.23 | 402 |
| 2021-09-09 | 0.22 | $0.24 | 3135 |
| 2021-09-08 | 0.22 | $0.22 | — |
| 2021-09-07 | 0.22 | $0.22 | 2260 |
| 2021-09-03 | 0.22 | $0.24 | 54083 |
| 2021-09-02 | 0.22 | $0.24 | 850 |
| 2021-09-01 | 0.21 | $0.23 | 6945 |
| 2021-08-31 | 0.21 | $0.23 | 70525 |
| 2021-08-30 | 0.21 | $0.22 | 20000 |
| 2021-08-27 | 0.21 | $0.21 | — |
| 2021-08-26 | 0.21 | $0.21 | 42058 |
| 2021-08-25 | 0.21 | $0.21 | 3500 |
| 2021-08-24 | 0.21 | $0.20 | 5900 |
| 2021-08-23 | 0.21 | $0.19 | 2400 |
| 2021-08-20 | 0.21 | $0.19 | 48600 |
| 2021-08-19 | 0.22 | $0.19 | — |
| 2021-08-18 | 0.22 | $0.19 | 17801 |
| 2021-08-17 | 0.22 | $0.19 | 20278 |
| 2021-08-16 | 0.22 | $0.21 | 9793 |
| 2021-08-13 | 0.23 | $0.23 | 11007 |
| 2021-08-12 | 0.23 | $0.22 | 7000 |
| 2021-08-11 | 0.23 | $0.22 | 10155 |
| 2021-08-10 | 0.23 | $0.23 | 225 |
| 2021-08-09 | 0.23 | $0.22 | 1015 |
| 2021-08-06 | 0.23 | $0.21 | 15150 |
| 2021-08-05 | 0.23 | $0.22 | 2105 |
| 2021-08-04 | 0.23 | $0.24 | 1950 |
| 2021-08-03 | 0.23 | $0.24 | 3000 |
| 2021-08-02 | 0.23 | $0.22 | 5106 |
| 2021-07-30 | 0.23 | $0.24 | 5013 |
| 2021-07-29 | 0.23 | $0.24 | 18926 |
| 2021-07-28 | 0.22 | $0.22 | 15999 |
| 2021-07-27 | 0.22 | $0.22 | 4040 |
| 2021-07-26 | 0.22 | $0.22 | 22899 |
| 2021-07-23 | 0.23 | $0.22 | 40180 |
| 2021-07-22 | 0.23 | $0.22 | 200 |
| 2021-07-21 | 0.23 | $0.23 | 4900 |
| 2021-07-20 | 0.23 | $0.21 | 194204 |
| 2021-07-19 | 0.23 | $0.21 | 151925 |
Weighted Moving Average WMA
SMA variant with linearly increasing weights
Latest Value
1.01
2026-07-17
Close Price
$0.94
Vol: 37735
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
0.12
Average
0.34
Maximum
1.06
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 1.01 | $0.94 | 37735 |
| 2026-07-16 | 1.02 | $0.94 | 256500 |
| 2026-07-15 | 1.03 | $1.04 | 72643 |
| 2026-07-14 | 1.03 | $1.04 | 229133 |
| 2026-07-13 | 1.02 | $0.97 | 285200 |
| 2026-07-10 | 1.03 | $1.02 | 61800 |
| 2026-07-09 | 1.03 | $1.02 | 273300 |
| 2026-07-08 | 1.03 | $1.04 | 94603 |
| 2026-07-07 | 1.02 | $1.03 | 140200 |
| 2026-07-06 | 1.02 | $1.07 | 125039 |
| 2026-07-02 | 1.01 | $1.03 | 150846 |
| 2026-07-01 | 1.01 | $0.98 | 115820 |
| 2026-06-30 | 1.01 | $0.98 | 201038 |
| 2026-06-29 | 1.01 | $1.00 | 173345 |
| 2026-06-26 | 1.00 | $1.05 | 666112 |
| 2026-06-25 | 1.00 | $1.02 | 373100 |
| 2026-06-24 | 0.99 | $1.02 | 2.0M |
| 2026-06-23 | 0.99 | $1.05 | 443743 |
| 2026-06-22 | 0.98 | $1.10 | 245826 |
| 2026-06-18 | 0.96 | $1.10 | 383439 |
| 2026-06-17 | 0.95 | $1.11 | 742600 |
| 2026-06-16 | 0.94 | $1.07 | 443607 |
| 2026-06-15 | 0.92 | $0.99 | 318609 |
| 2026-06-12 | 0.92 | $0.91 | 121344 |
| 2026-06-11 | 0.92 | $0.89 | 143346 |
| 2026-06-10 | 0.93 | $0.82 | 219200 |
| 2026-06-09 | 0.95 | $0.85 | 244532 |
| 2026-06-08 | 0.96 | $0.86 | 227800 |
| 2026-06-05 | 0.98 | $0.87 | 325200 |
| 2026-06-04 | 0.99 | $0.96 | 142300 |
| 2026-06-03 | 1.00 | $0.96 | 146500 |
| 2026-06-02 | 1.00 | $0.99 | 151600 |
| 2026-06-01 | 1.00 | $0.95 | 191900 |
| 2026-05-29 | 1.01 | $0.96 | 107737 |
| 2026-05-28 | 1.02 | $0.98 | 226600 |
| 2026-05-27 | 1.02 | $0.96 | 158900 |
| 2026-05-26 | 1.03 | $1.00 | 246300 |
| 2026-05-22 | 1.03 | $0.98 | 185927 |
| 2026-05-21 | 1.04 | $1.02 | 90800 |
| 2026-05-20 | 1.04 | $1.01 | 106338 |
| 2026-05-19 | 1.05 | $0.98 | 273400 |
| 2026-05-18 | 1.06 | $1.02 | 49300 |
| 2026-05-15 | 1.06 | $1.02 | 300400 |
| 2026-05-14 | 1.06 | $1.10 | 157236 |
| 2026-05-13 | 1.06 | $1.12 | 282018 |
| 2026-05-12 | 1.06 | $1.09 | 240615 |
| 2026-05-11 | 1.05 | $1.08 | 724100 |
| 2026-05-08 | 1.05 | $1.08 | 211632 |
| 2026-05-07 | 1.05 | $1.03 | 136336 |
| 2026-05-06 | 1.05 | $1.01 | 263907 |
| 2026-05-05 | 1.05 | $0.97 | 367000 |
| 2026-05-04 | 1.06 | $1.00 | 301226 |
| 2026-05-01 | 1.06 | $1.05 | 142921 |
| 2026-04-30 | 1.06 | $1.02 | 198529 |
| 2026-04-29 | 1.06 | $1.03 | 287228 |
| 2026-04-28 | 1.06 | $1.07 | 777400 |
| 2026-04-27 | 1.05 | $1.19 | 526100 |
| 2026-04-24 | 1.03 | $1.09 | 92200 |
| 2026-04-23 | 1.02 | $1.09 | 206807 |
| 2026-04-22 | 1.00 | $1.11 | 159133 |
| 2026-04-21 | 0.99 | $1.07 | 279300 |
| 2026-04-20 | 0.97 | $1.16 | 917700 |
| 2026-04-17 | 0.95 | $1.00 | 273000 |
| 2026-04-16 | 0.94 | $0.99 | 159000 |
| 2026-04-15 | 0.93 | $1.00 | 182828 |
| 2026-04-14 | 0.91 | $1.02 | 217600 |
| 2026-04-13 | 0.90 | $1.04 | 320021 |
| 2026-04-10 | 0.88 | $1.01 | 444700 |
| 2026-04-09 | 0.86 | $0.99 | 441300 |
| 2026-04-08 | 0.85 | $0.97 | 592100 |
| 2026-04-07 | 0.84 | $0.91 | 535100 |
| 2026-04-06 | 0.83 | $0.89 | 324600 |
| 2026-04-02 | 0.83 | $0.87 | 459123 |
| 2026-04-01 | 0.83 | $0.88 | 364123 |
| 2026-03-31 | 0.83 | $0.87 | 365500 |
| 2026-03-30 | 0.83 | $0.81 | 598929 |
| 2026-03-27 | 0.84 | $0.80 | 410600 |
| 2026-03-26 | 0.85 | $0.80 | 453143 |
| 2026-03-25 | 0.86 | $0.82 | 290131 |
| 2026-03-24 | 0.87 | $0.81 | 427331 |
| 2026-03-23 | 0.88 | $0.76 | 1.2M |
| 2026-03-20 | 0.90 | $0.70 | 570535 |
| 2026-03-19 | 0.92 | $0.71 | 866800 |
| 2026-03-18 | 0.94 | $0.76 | 448016 |
| 2026-03-17 | 0.96 | $0.83 | 664400 |
| 2026-03-16 | 0.97 | $0.87 | 480700 |
| 2026-03-13 | 0.98 | $0.90 | 466300 |
| 2026-03-12 | 0.98 | $0.99 | 163922 |
| 2026-03-11 | 0.98 | $1.00 | 163242 |
| 2026-03-10 | 0.97 | $1.02 | 680135 |
| 2026-03-09 | 0.96 | $0.99 | 305542 |
| 2026-03-06 | 0.95 | $1.00 | 212800 |
| 2026-03-05 | 0.94 | $0.96 | 319600 |
| 2026-03-04 | 0.93 | $1.03 | 243600 |
| 2026-03-03 | 0.91 | $1.00 | 664827 |
| 2026-03-02 | 0.90 | $1.10 | 419800 |
| 2026-02-27 | 0.88 | $1.04 | 221910 |
| 2026-02-26 | 0.85 | $1.00 | 513800 |
| 2026-02-25 | 0.84 | $0.99 | 294300 |
| 2026-02-24 | 0.82 | $0.94 | 199409 |
| 2026-02-23 | 0.81 | $0.94 | 247800 |
| 2026-02-20 | 0.80 | $0.92 | 431300 |
| 2026-02-19 | 0.79 | $0.82 | 188100 |
| 2026-02-18 | 0.79 | $0.79 | 498649 |
| 2026-02-17 | 0.79 | $0.74 | 238438 |
| 2026-02-13 | 0.80 | $0.77 | 257641 |
| 2026-02-12 | 0.81 | $0.76 | 249000 |
| 2026-02-11 | 0.82 | $0.81 | 358700 |
| 2026-02-10 | 0.82 | $0.78 | 370000 |
| 2026-02-09 | 0.83 | $0.78 | 384600 |
| 2026-02-06 | 0.83 | $0.73 | 554600 |
| 2026-02-05 | 0.85 | $0.72 | 576900 |
| 2026-02-04 | 0.86 | $0.78 | 332700 |
| 2026-02-03 | 0.87 | $0.79 | 686621 |
| 2026-02-02 | 0.87 | $0.78 | 408100 |
| 2026-01-30 | 0.88 | $0.81 | 1.0M |
| 2026-01-29 | 0.88 | $0.89 | 563900 |
| 2026-01-28 | 0.88 | $0.92 | 326711 |
| 2026-01-27 | 0.87 | $0.89 | 391400 |
| 2026-01-26 | 0.86 | $0.87 | 1.1M |
| 2026-01-23 | 0.85 | $0.95 | 373000 |
| 2026-01-22 | 0.84 | $0.95 | 397144 |
| 2026-01-21 | 0.82 | $0.91 | 322824 |
| 2026-01-20 | 0.81 | $0.95 | 439619 |
| 2026-01-16 | 0.79 | $0.83 | 265500 |
| 2026-01-15 | 0.78 | $0.87 | 155500 |
| 2026-01-14 | 0.77 | $0.87 | 311107 |
| 2026-01-13 | 0.76 | $0.86 | 624000 |
| 2026-01-12 | 0.74 | $0.87 | 488500 |
| 2026-01-09 | 0.73 | $0.82 | 747300 |
| 2026-01-08 | 0.72 | $0.82 | 455600 |
| 2026-01-07 | 0.71 | $0.79 | 538324 |
| 2026-01-06 | 0.70 | $0.74 | 380020 |
| 2026-01-05 | 0.69 | $0.69 | 357205 |
| 2026-01-02 | 0.69 | $0.68 | 215338 |
| 2025-12-31 | 0.69 | $0.66 | 158800 |
| 2025-12-30 | 0.70 | $0.68 | 158107 |
| 2025-12-29 | 0.70 | $0.68 | 372200 |
| 2025-12-26 | 0.70 | $0.71 | 275701 |
| 2025-12-24 | 0.70 | $0.72 | 163104 |
| 2025-12-23 | 0.70 | $0.71 | 588528 |
| 2025-12-22 | 0.70 | $0.70 | 332544 |
| 2025-12-19 | 0.69 | $0.70 | 200833 |
| 2025-12-18 | 0.69 | $0.72 | 144500 |
| 2025-12-17 | 0.69 | $0.69 | 171341 |
| 2025-12-16 | 0.68 | $0.68 | 234100 |
| 2025-12-15 | 0.68 | $0.67 | 295049 |
| 2025-12-12 | 0.68 | $0.68 | 374520 |
| 2025-12-11 | 0.68 | $0.75 | 233500 |
| 2025-12-10 | 0.67 | $0.68 | 110200 |
| 2025-12-09 | 0.67 | $0.68 | 483600 |
| 2025-12-08 | 0.66 | $0.68 | 133547 |
| 2025-12-05 | 0.66 | $0.72 | 178600 |
| 2025-12-04 | 0.65 | $0.70 | 492100 |
| 2025-12-03 | 0.64 | $0.74 | 186800 |
| 2025-12-02 | 0.63 | $0.72 | 211200 |
| 2025-12-01 | 0.61 | $0.73 | 829500 |
| 2025-11-28 | 0.60 | $0.68 | 410200 |
| 2025-11-26 | 0.59 | $0.66 | 346700 |
| 2025-11-25 | 0.58 | $0.61 | 416529 |
| 2025-11-24 | 0.58 | $0.61 | 238900 |
| 2025-11-21 | 0.57 | $0.55 | 130100 |
| 2025-11-20 | 0.57 | $0.55 | 288334 |
| 2025-11-19 | 0.57 | $0.58 | 175747 |
| 2025-11-18 | 0.57 | $0.59 | 154200 |
| 2025-11-17 | 0.57 | $0.56 | 411138 |
| 2025-11-14 | 0.56 | $0.60 | 870406 |
| 2025-11-13 | 0.56 | $0.61 | 1.6M |
| 2025-11-12 | 0.55 | $0.65 | 847022 |
| 2025-11-11 | 0.54 | $0.59 | 455300 |
| 2025-11-10 | 0.54 | $0.58 | 331900 |
| 2025-11-07 | 0.53 | $0.54 | 261002 |
| 2025-11-06 | 0.53 | $0.52 | 262246 |
| 2025-11-05 | 0.53 | $0.54 | 262900 |
| 2025-11-04 | 0.53 | $0.52 | 447000 |
| 2025-11-03 | 0.53 | $0.54 | 211530 |
| 2025-10-31 | 0.53 | $0.57 | 354600 |
| 2025-10-30 | 0.52 | $0.57 | 260000 |
| 2025-10-29 | 0.52 | $0.53 | 283800 |
| 2025-10-28 | 0.51 | $0.51 | 272640 |
| 2025-10-27 | 0.52 | $0.48 | 670500 |
| 2025-10-24 | 0.52 | $0.53 | 269726 |
| 2025-10-23 | 0.52 | $0.52 | 131800 |
| 2025-10-22 | 0.52 | $0.52 | 321500 |
| 2025-10-21 | 0.52 | $0.51 | 547013 |
| 2025-10-20 | 0.52 | $0.55 | 480500 |
| 2025-10-17 | 0.51 | $0.52 | 956300 |
| 2025-10-16 | 0.51 | $0.57 | 1.0M |
| 2025-10-15 | 0.51 | $0.53 | 505100 |
| 2025-10-14 | 0.51 | $0.47 | 438900 |
| 2025-10-13 | 0.51 | $0.47 | 1.0M |
| 2025-10-10 | 0.52 | $0.48 | 617938 |
| 2025-10-09 | 0.52 | $0.49 | 699700 |
| 2025-10-08 | 0.53 | $0.53 | 385442 |
| 2025-10-07 | 0.53 | $0.52 | 472200 |
| 2025-10-06 | 0.53 | $0.55 | 908300 |
| 2025-10-03 | 0.52 | $0.53 | 534100 |
| 2025-10-02 | 0.52 | $0.53 | 567648 |
| 2025-10-01 | 0.52 | $0.56 | 1.4M |
| 2025-09-30 | 0.52 | $0.50 | 504700 |
| 2025-09-29 | 0.52 | $0.51 | 788700 |
| 2025-09-26 | 0.52 | $0.50 | 463226 |
| 2025-09-25 | 0.53 | $0.50 | 469300 |
| 2025-09-24 | 0.53 | $0.51 | 536614 |
| 2025-09-23 | 0.53 | $0.53 | 334800 |
| 2025-09-22 | 0.53 | $0.54 | 735306 |
| 2025-09-19 | 0.52 | $0.52 | 603900 |
| 2025-09-18 | 0.52 | $0.51 | 489405 |
| 2025-09-17 | 0.51 | $0.53 | 623400 |
| 2025-09-16 | 0.51 | $0.53 | 567812 |
| 2025-09-15 | 0.50 | $0.56 | 994709 |
| 2025-09-12 | 0.49 | $0.54 | 459816 |
| 2025-09-11 | 0.48 | $0.56 | 558100 |
| 2025-09-10 | 0.46 | $0.56 | 518619 |
| 2025-09-09 | 0.44 | $0.55 | 1.6M |
| 2025-09-08 | 0.43 | $0.57 | 1.4M |
| 2025-09-05 | 0.41 | $0.49 | 1.2M |
| 2025-09-04 | 0.39 | $0.47 | 1.6M |
| 2025-09-03 | 0.38 | $0.47 | 1.3M |
| 2025-09-02 | 0.37 | $0.51 | 1.3M |
| 2025-08-29 | 0.35 | $0.51 | 2.5M |
| 2025-08-28 | 0.33 | $0.43 | 1.3M |
| 2025-08-27 | 0.32 | $0.41 | 1.0M |
| 2025-08-26 | 0.31 | $0.40 | 1.4M |
| 2025-08-25 | 0.29 | $0.39 | 1.8M |
| 2025-08-22 | 0.28 | $0.33 | 883400 |
| 2025-08-21 | 0.28 | $0.31 | 439015 |
| 2025-08-20 | 0.27 | $0.30 | 551100 |
| 2025-08-19 | 0.27 | $0.29 | 562909 |
| 2025-08-18 | 0.27 | $0.30 | 742800 |
| 2025-08-15 | 0.26 | $0.30 | 2.1M |
| 2025-08-14 | 0.26 | $0.26 | 231600 |
| 2025-08-13 | 0.26 | $0.26 | 343607 |
| 2025-08-12 | 0.26 | $0.26 | 414900 |
| 2025-08-11 | 0.26 | $0.26 | 698800 |
| 2025-08-08 | 0.25 | $0.26 | 516212 |
| 2025-08-07 | 0.25 | $0.26 | 864321 |
| 2025-08-06 | 0.25 | $0.26 | 286200 |
| 2025-08-05 | 0.25 | $0.26 | 591429 |
| 2025-08-04 | 0.25 | $0.28 | 521019 |
| 2025-08-01 | 0.24 | $0.25 | 420008 |
| 2025-07-31 | 0.24 | $0.25 | 395500 |
| 2025-07-30 | 0.24 | $0.25 | 1.4M |
| 2025-07-29 | 0.24 | $0.26 | 327627 |
| 2025-07-28 | 0.23 | $0.27 | 1.0M |
| 2025-07-25 | 0.23 | $0.28 | 1.4M |
| 2025-07-24 | 0.22 | $0.26 | 858819 |
| 2025-07-23 | 0.21 | $0.25 | 1.2M |
| 2025-07-22 | 0.21 | $0.23 | 1.5M |
| 2025-07-21 | 0.20 | $0.23 | 405800 |
| 2025-07-18 | 0.20 | $0.22 | 457716 |
| 2025-07-17 | 0.20 | $0.22 | 514600 |
| 2025-07-16 | 0.20 | $0.22 | 340900 |
| 2025-07-15 | 0.19 | $0.22 | 1.9M |
| 2025-07-14 | 0.19 | $0.21 | 1.3M |
| 2025-07-11 | 0.19 | $0.20 | 831800 |
| 2025-07-10 | 0.18 | $0.19 | 264100 |
| 2025-07-09 | 0.18 | $0.19 | 1.0M |
| 2025-07-08 | 0.18 | $0.20 | 695500 |
| 2025-07-07 | 0.18 | $0.19 | 468339 |
| 2025-07-03 | 0.18 | $0.19 | 239400 |
| 2025-07-02 | 0.18 | $0.19 | 409501 |
| 2025-07-01 | 0.18 | $0.19 | 327419 |
| 2025-06-30 | 0.17 | $0.18 | 196736 |
| 2025-06-27 | 0.17 | $0.18 | 771900 |
| 2025-06-26 | 0.17 | $0.18 | 711303 |
| 2025-06-25 | 0.17 | $0.18 | 754400 |
| 2025-06-24 | 0.17 | $0.17 | 788600 |
| 2025-06-23 | 0.17 | $0.17 | 588800 |
| 2025-06-20 | 0.17 | $0.17 | 204500 |
| 2025-06-18 | 0.17 | $0.17 | 366200 |
| 2025-06-17 | 0.17 | $0.17 | 207708 |
| 2025-06-16 | 0.17 | $0.17 | 146120 |
| 2025-06-13 | 0.17 | $0.17 | 206742 |
| 2025-06-12 | 0.17 | $0.17 | 297845 |
| 2025-06-11 | 0.17 | $0.17 | 161544 |
| 2025-06-10 | 0.17 | $0.17 | 317100 |
| 2025-06-09 | 0.17 | $0.17 | 392000 |
| 2025-06-06 | 0.17 | $0.17 | 572028 |
| 2025-06-05 | 0.17 | $0.17 | 626800 |
| 2025-06-04 | 0.17 | $0.18 | 235400 |
| 2025-06-03 | 0.17 | $0.18 | 467414 |
| 2025-06-02 | 0.17 | $0.19 | 310100 |
| 2025-05-30 | 0.17 | $0.17 | 389200 |
| 2025-05-29 | 0.17 | $0.17 | 350200 |
| 2025-05-28 | 0.17 | $0.17 | 616600 |
| 2025-05-27 | 0.17 | $0.17 | 937714 |
| 2025-05-23 | 0.17 | $0.17 | 841000 |
| 2025-05-22 | 0.17 | $0.16 | 571539 |
| 2025-05-21 | 0.17 | $0.16 | 1.5M |
| 2025-05-20 | 0.18 | $0.17 | 191300 |
| 2025-05-19 | 0.18 | $0.16 | 75920 |
| 2025-05-16 | 0.18 | $0.16 | 155609 |
| 2025-05-15 | 0.18 | $0.16 | 83100 |
| 2025-05-14 | 0.19 | $0.17 | 429200 |
| 2025-05-13 | 0.19 | $0.17 | 224311 |
| 2025-05-12 | 0.19 | $0.17 | 179000 |
| 2025-05-09 | 0.19 | $0.18 | 330400 |
| 2025-05-08 | 0.19 | $0.18 | 226317 |
| 2025-05-07 | 0.19 | $0.18 | 135500 |
| 2025-05-06 | 0.19 | $0.19 | 365400 |
| 2025-05-05 | 0.19 | $0.19 | 154506 |
| 2025-05-02 | 0.19 | $0.19 | 169341 |
| 2025-05-01 | 0.19 | $0.19 | 443300 |
| 2025-04-30 | 0.19 | $0.20 | 186200 |
| 2025-04-29 | 0.19 | $0.20 | 227100 |
| 2025-04-28 | 0.19 | $0.20 | 217507 |
| 2025-04-25 | 0.19 | $0.20 | 147900 |
| 2025-04-24 | 0.19 | $0.20 | 318217 |
| 2025-04-23 | 0.18 | $0.19 | 360243 |
| 2025-04-22 | 0.18 | $0.20 | 287910 |
| 2025-04-21 | 0.18 | $0.20 | 676231 |
| 2025-04-17 | 0.18 | $0.19 | 250511 |
| 2025-04-16 | 0.17 | $0.20 | 696100 |
| 2025-04-15 | 0.17 | $0.19 | 350200 |
| 2025-04-14 | 0.17 | $0.20 | 728543 |
| 2025-04-11 | 0.17 | $0.19 | 682830 |
| 2025-04-10 | 0.16 | $0.18 | 575609 |
| 2025-04-09 | 0.16 | $0.17 | 408300 |
| 2025-04-08 | 0.16 | $0.16 | 176500 |
| 2025-04-07 | 0.16 | $0.15 | 434420 |
| 2025-04-04 | 0.16 | $0.15 | 408831 |
| 2025-04-03 | 0.16 | $0.17 | 208300 |
| 2025-04-02 | 0.16 | $0.17 | 336600 |
| 2025-04-01 | 0.16 | $0.17 | 747000 |
| 2025-03-31 | 0.16 | $0.17 | 369000 |
| 2025-03-28 | 0.16 | $0.16 | 241841 |
| 2025-03-27 | 0.16 | $0.16 | 269810 |
| 2025-03-26 | 0.16 | $0.16 | 709300 |
| 2025-03-25 | 0.16 | $0.17 | 460400 |
| 2025-03-24 | 0.16 | $0.16 | 290400 |
| 2025-03-21 | 0.16 | $0.16 | 163613 |
| 2025-03-20 | 0.16 | $0.16 | 172100 |
| 2025-03-19 | 0.16 | $0.16 | 238537 |
| 2025-03-18 | 0.16 | $0.16 | 627329 |
| 2025-03-17 | 0.16 | $0.17 | 590646 |
| 2025-03-14 | 0.16 | $0.17 | 587200 |
| 2025-03-13 | 0.16 | $0.16 | 224300 |
| 2025-03-12 | 0.16 | $0.16 | 98900 |
| 2025-03-11 | 0.16 | $0.15 | 106744 |
| 2025-03-10 | 0.16 | $0.16 | 284400 |
| 2025-03-07 | 0.16 | $0.16 | 73900 |
| 2025-03-06 | 0.16 | $0.16 | 52100 |
| 2025-03-05 | 0.17 | $0.16 | 55300 |
| 2025-03-04 | 0.17 | $0.16 | 200600 |
| 2025-03-03 | 0.17 | $0.16 | 160700 |
| 2025-02-28 | 0.17 | $0.16 | 256844 |
| 2025-02-27 | 0.17 | $0.16 | 141624 |
| 2025-02-26 | 0.17 | $0.17 | 699300 |
| 2025-02-25 | 0.17 | $0.16 | 62205 |
| 2025-02-24 | 0.17 | $0.17 | 140143 |
| 2025-02-21 | 0.17 | $0.17 | 215345 |
| 2025-02-20 | 0.16 | $0.18 | 167314 |
| 2025-02-19 | 0.16 | $0.18 | 498816 |
| 2025-02-18 | 0.16 | $0.17 | 168200 |
| 2025-02-14 | 0.16 | $0.17 | 141900 |
| 2025-02-13 | 0.16 | $0.17 | 129300 |
| 2025-02-12 | 0.15 | $0.16 | 208200 |
| 2025-02-11 | 0.15 | $0.16 | 112600 |
| 2025-02-10 | 0.15 | $0.17 | 454800 |
| 2025-02-07 | 0.15 | $0.15 | 261811 |
| 2025-02-06 | 0.15 | $0.15 | 253038 |
| 2025-02-05 | 0.14 | $0.16 | 321100 |
| 2025-02-04 | 0.14 | $0.16 | 179300 |
| 2025-02-03 | 0.14 | $0.16 | 361147 |
| 2025-01-31 | 0.14 | $0.16 | 775015 |
| 2025-01-30 | 0.14 | $0.15 | 260400 |
| 2025-01-29 | 0.14 | $0.14 | 258821 |
| 2025-01-28 | 0.13 | $0.14 | 123019 |
| 2025-01-27 | 0.13 | $0.14 | 129200 |
| 2025-01-24 | 0.13 | $0.14 | 148110 |
| 2025-01-23 | 0.13 | $0.14 | 71600 |
| 2025-01-22 | 0.13 | $0.14 | 171705 |
| 2025-01-21 | 0.13 | $0.13 | 181810 |
| 2025-01-17 | 0.13 | $0.13 | 219700 |
| 2025-01-16 | 0.13 | $0.13 | 259646 |
| 2025-01-15 | 0.13 | $0.14 | 148200 |
| 2025-01-14 | 0.13 | $0.13 | 104320 |
| 2025-01-13 | 0.13 | $0.13 | 281000 |
| 2025-01-10 | 0.13 | $0.13 | 26600 |
| 2025-01-08 | 0.13 | $0.13 | 214148 |
| 2025-01-07 | 0.13 | $0.13 | 218200 |
| 2025-01-06 | 0.13 | $0.14 | 44202 |
| 2025-01-03 | 0.13 | $0.13 | 151900 |
| 2025-01-02 | 0.13 | $0.13 | 206000 |
| 2024-12-31 | 0.13 | $0.13 | 237500 |
| 2024-12-30 | 0.13 | $0.13 | 523800 |
| 2024-12-27 | 0.13 | $0.13 | 54315 |
| 2024-12-26 | 0.13 | $0.13 | 33500 |
| 2024-12-24 | 0.13 | $0.13 | 42900 |
| 2024-12-23 | 0.14 | $0.13 | 19230 |
| 2024-12-20 | 0.14 | $0.13 | 491808 |
| 2024-12-19 | 0.14 | $0.12 | 339219 |
| 2024-12-18 | 0.14 | $0.13 | 54100 |
| 2024-12-17 | 0.14 | $0.13 | 236600 |
| 2024-12-16 | 0.14 | $0.13 | 144100 |
| 2024-12-13 | 0.14 | $0.13 | 215300 |
| 2024-12-12 | 0.15 | $0.13 | 238613 |
| 2024-12-11 | 0.15 | $0.14 | 682500 |
| 2024-12-10 | 0.15 | $0.14 | 160020 |
| 2024-12-09 | 0.15 | $0.14 | 324700 |
| 2024-12-06 | 0.15 | $0.14 | 245300 |
| 2024-12-05 | 0.15 | $0.14 | 534341 |
| 2024-12-04 | 0.15 | $0.14 | 185843 |
| 2024-12-03 | 0.15 | $0.15 | 220325 |
| 2024-12-02 | 0.16 | $0.16 | 291905 |
| 2024-11-29 | 0.15 | $0.16 | 162400 |
| 2024-11-27 | 0.15 | $0.15 | 363005 |
| 2024-11-26 | 0.15 | $0.15 | 79000 |
| 2024-11-25 | 0.16 | $0.15 | 179800 |
| 2024-11-22 | 0.16 | $0.16 | 99300 |
| 2024-11-21 | 0.16 | $0.16 | 383900 |
| 2024-11-20 | 0.16 | $0.16 | 73301 |
| 2024-11-19 | 0.16 | $0.16 | 179800 |
| 2024-11-18 | 0.16 | $0.15 | 28200 |
| 2024-11-15 | 0.16 | $0.15 | 38500 |
| 2024-11-14 | 0.16 | $0.15 | 46439 |
| 2024-11-13 | 0.16 | $0.15 | 34028 |
| 2024-11-12 | 0.16 | $0.15 | 241900 |
| 2024-11-11 | 0.16 | $0.15 | 280221 |
| 2024-11-08 | 0.16 | $0.16 | 95317 |
| 2024-11-07 | 0.16 | $0.16 | 216920 |
| 2024-11-06 | 0.16 | $0.17 | 108400 |
| 2024-11-05 | 0.16 | $0.17 | 88923 |
| 2024-11-04 | 0.16 | $0.16 | 277600 |
| 2024-11-01 | 0.16 | $0.16 | 128039 |
| 2024-10-31 | 0.16 | $0.16 | 238519 |
| 2024-10-30 | 0.16 | $0.17 | 159400 |
| 2024-10-29 | 0.16 | $0.17 | 75000 |
| 2024-10-28 | 0.16 | $0.15 | 178400 |
| 2024-10-25 | 0.16 | $0.16 | 33140 |
| 2024-10-24 | 0.16 | $0.16 | 44700 |
| 2024-10-23 | 0.16 | $0.17 | 284900 |
| 2024-10-22 | 0.16 | $0.16 | 163909 |
| 2024-10-21 | 0.16 | $0.16 | 405818 |
| 2024-10-18 | 0.16 | $0.15 | 226533 |
| 2024-10-17 | 0.16 | $0.16 | 253800 |
| 2024-10-16 | 0.16 | $0.15 | 490800 |
| 2024-10-15 | 0.16 | $0.16 | 213224 |
| 2024-10-14 | 0.16 | $0.16 | 144100 |
| 2024-10-11 | 0.16 | $0.16 | 63740 |
| 2024-10-10 | 0.16 | $0.16 | 27707 |
| 2024-10-09 | 0.16 | $0.16 | 68901 |
| 2024-10-08 | 0.16 | $0.18 | 43900 |
| 2024-10-07 | 0.16 | $0.17 | 27900 |
| 2024-10-04 | 0.16 | $0.16 | 21841 |
| 2024-10-03 | 0.16 | $0.16 | 105600 |
| 2024-10-02 | 0.16 | $0.16 | 24375 |
| 2024-10-01 | 0.16 | $0.16 | 56000 |
| 2024-09-30 | 0.16 | $0.16 | 27100 |
| 2024-09-27 | 0.16 | $0.16 | 32434 |
| 2024-09-26 | 0.15 | $0.16 | 80515 |
| 2024-09-25 | 0.15 | $0.15 | 160648 |
| 2024-09-24 | 0.15 | $0.16 | 345100 |
| 2024-09-23 | 0.15 | $0.17 | 194300 |
| 2024-09-20 | 0.15 | $0.17 | 589800 |
| 2024-09-19 | 0.14 | $0.16 | 281719 |
| 2024-09-18 | 0.14 | $0.16 | 193600 |
| 2024-09-17 | 0.14 | $0.16 | 102321 |
| 2024-09-16 | 0.14 | $0.16 | 774306 |
| 2024-09-13 | 0.13 | $0.14 | 86710 |
| 2024-09-12 | 0.13 | $0.14 | 138005 |
| 2024-09-11 | 0.13 | $0.14 | 220500 |
| 2024-09-10 | 0.13 | $0.14 | 530024 |
| 2024-09-09 | 0.13 | $0.13 | 31800 |
| 2024-09-06 | 0.13 | $0.13 | 84900 |
| 2024-09-05 | 0.13 | $0.13 | 69911 |
| 2024-09-04 | 0.13 | $0.13 | 13416 |
| 2024-09-03 | 0.13 | $0.13 | 81200 |
| 2024-08-30 | 0.13 | $0.13 | 114500 |
| 2024-08-29 | 0.13 | $0.14 | 152406 |
| 2024-08-28 | 0.13 | $0.13 | 49512 |
| 2024-08-27 | 0.13 | $0.14 | 163900 |
| 2024-08-26 | 0.13 | $0.14 | 38876 |
| 2024-08-23 | 0.13 | $0.14 | 99430 |
| 2024-08-22 | 0.13 | $0.14 | 21900 |
| 2024-08-21 | 0.13 | $0.13 | 11200 |
| 2024-08-20 | 0.13 | $0.14 | 93218 |
| 2024-08-19 | 0.13 | $0.14 | 148936 |
| 2024-08-16 | 0.13 | $0.14 | 415418 |
| 2024-08-15 | 0.12 | $0.12 | 194300 |
| 2024-08-14 | 0.12 | $0.13 | 43633 |
| 2024-08-13 | 0.13 | $0.13 | 82500 |
| 2024-08-12 | 0.13 | $0.12 | 208200 |
| 2024-08-09 | 0.13 | $0.11 | 234332 |
| 2024-08-08 | 0.13 | $0.11 | 183004 |
| 2024-08-07 | 0.13 | $0.11 | 169420 |
| 2024-08-06 | 0.14 | $0.11 | 78844 |
| 2024-08-05 | 0.14 | $0.13 | 118445 |
| 2024-08-02 | 0.14 | $0.12 | 374049 |
| 2024-08-01 | 0.14 | $0.13 | 65011 |
| 2024-07-31 | 0.15 | $0.14 | 176300 |
| 2024-07-30 | 0.15 | $0.13 | 147141 |
| 2024-07-29 | 0.15 | $0.14 | 91508 |
| 2024-07-26 | 0.15 | $0.14 | 142500 |
| 2024-07-25 | 0.15 | $0.14 | 358700 |
| 2024-07-24 | 0.15 | $0.15 | 460800 |
| 2024-07-23 | 0.15 | $0.15 | 199112 |
| 2024-07-22 | 0.16 | $0.15 | 137644 |
| 2024-07-19 | 0.16 | $0.15 | 194752 |
| 2024-07-18 | 0.16 | $0.15 | 448722 |
| 2024-07-17 | 0.16 | $0.16 | 181790 |
| 2024-07-16 | 0.16 | $0.16 | 309473 |
| 2024-07-15 | 0.16 | $0.15 | 666823 |
| 2024-07-12 | 0.17 | $0.15 | 213584 |
| 2024-07-11 | 0.17 | $0.15 | 145842 |
| 2024-07-10 | 0.17 | $0.15 | 680363 |
| 2024-07-09 | 0.18 | $0.15 | 215337 |
| 2024-07-08 | 0.18 | $0.15 | 228585 |
| 2024-07-05 | 0.18 | $0.16 | 558438 |
| 2024-07-03 | 0.19 | $0.17 | 492379 |
| 2024-07-02 | 0.19 | $0.17 | 233452 |
| 2024-07-01 | 0.19 | $0.17 | 173047 |
| 2024-06-28 | 0.20 | $0.17 | 277061 |
| 2024-06-27 | 0.20 | $0.18 | 936071 |
| 2024-06-26 | 0.21 | $0.17 | 494366 |
| 2024-06-25 | 0.21 | $0.15 | 2.8M |
| 2024-06-24 | 0.22 | $0.19 | 359302 |
| 2024-06-21 | 0.22 | $0.21 | 127600 |
| 2024-06-20 | 0.22 | $0.21 | 56163 |
| 2024-06-18 | 0.22 | $0.21 | 18704 |
| 2024-06-17 | 0.22 | $0.20 | 140463 |
| 2024-06-14 | 0.23 | $0.21 | 169301 |
| 2024-06-13 | 0.23 | $0.21 | 413088 |
| 2024-06-12 | 0.23 | $0.24 | 128288 |
| 2024-06-11 | 0.23 | $0.23 | 191378 |
| 2024-06-10 | 0.23 | $0.23 | 284961 |
| 2024-06-07 | 0.23 | $0.23 | 92151 |
| 2024-06-06 | 0.23 | $0.23 | 135767 |
| 2024-06-05 | 0.23 | $0.23 | 39069 |
| 2024-06-04 | 0.23 | $0.23 | 26561 |
| 2024-06-03 | 0.23 | $0.23 | 163649 |
| 2024-05-31 | 0.23 | $0.23 | 93577 |
| 2024-05-30 | 0.23 | $0.22 | 114535 |
| 2024-05-29 | 0.23 | $0.22 | 78789 |
| 2024-05-28 | 0.23 | $0.22 | 91050 |
| 2024-05-24 | 0.23 | $0.23 | 74679 |
| 2024-05-23 | 0.23 | $0.23 | 43750 |
| 2024-05-22 | 0.23 | $0.22 | 4248 |
| 2024-05-21 | 0.23 | $0.22 | 69200 |
| 2024-05-20 | 0.24 | $0.24 | 2975 |
| 2024-05-17 | 0.24 | $0.24 | 53771 |
| 2024-05-16 | 0.24 | $0.23 | 40910 |
| 2024-05-15 | 0.24 | $0.23 | 81101 |
| 2024-05-14 | 0.24 | $0.23 | 41850 |
| 2024-05-13 | 0.24 | $0.24 | 32320 |
| 2024-05-10 | 0.24 | $0.24 | 12450 |
| 2024-05-09 | 0.24 | $0.23 | 36740 |
| 2024-05-08 | 0.24 | $0.23 | 47500 |
| 2024-05-07 | 0.24 | $0.22 | 67537 |
| 2024-05-06 | 0.24 | $0.24 | 10456 |
| 2024-05-03 | 0.24 | $0.25 | 1616 |
| 2024-05-02 | 0.24 | $0.25 | 5314 |
| 2024-05-01 | 0.24 | $0.24 | 28000 |
| 2024-04-30 | 0.24 | $0.24 | 4000 |
| 2024-04-29 | 0.23 | $0.25 | 86854 |
| 2024-04-26 | 0.23 | $0.25 | 28204 |
| 2024-04-25 | 0.23 | $0.25 | 4700 |
| 2024-04-24 | 0.23 | $0.24 | 21500 |
| 2024-04-23 | 0.23 | $0.23 | 37000 |
| 2024-04-22 | 0.23 | $0.23 | 53751 |
| 2024-04-19 | 0.23 | $0.22 | 94203 |
| 2024-04-18 | 0.23 | $0.22 | 48650 |
| 2024-04-17 | 0.23 | $0.22 | 76485 |
| 2024-04-16 | 0.24 | $0.22 | 34520 |
| 2024-04-15 | 0.24 | $0.23 | 103155 |
| 2024-04-12 | 0.24 | $0.23 | 107933 |
| 2024-04-11 | 0.24 | $0.22 | 55628 |
| 2024-04-10 | 0.25 | $0.22 | 118365 |
| 2024-04-09 | 0.25 | $0.23 | 61612 |
| 2024-04-08 | 0.25 | $0.24 | 113096 |
| 2024-04-05 | 0.25 | $0.25 | 67711 |
| 2024-04-04 | 0.25 | $0.25 | 150701 |
| 2024-04-03 | 0.25 | $0.25 | 263214 |
| 2024-04-02 | 0.25 | $0.25 | 12700 |
| 2024-04-01 | 0.25 | $0.25 | 103778 |
| 2024-03-28 | 0.25 | $0.25 | 30290 |
| 2024-03-27 | 0.25 | $0.25 | 25698 |
| 2024-03-26 | 0.25 | $0.25 | 31350 |
| 2024-03-25 | 0.25 | $0.25 | 74119 |
| 2024-03-22 | 0.25 | $0.25 | 51225 |
| 2024-03-21 | 0.25 | $0.25 | 27787 |
| 2024-03-20 | 0.25 | $0.25 | 39426 |
| 2024-03-19 | 0.25 | $0.25 | 8492 |
| 2024-03-18 | 0.25 | $0.26 | 48670 |
| 2024-03-15 | 0.24 | $0.25 | 8100 |
| 2024-03-14 | 0.24 | $0.25 | 45299 |
| 2024-03-13 | 0.24 | $0.28 | 28850 |
| 2024-03-12 | 0.24 | $0.27 | 28400 |
| 2024-03-11 | 0.23 | $0.27 | 203150 |
| 2024-03-08 | 0.23 | $0.25 | 26313 |
| 2024-03-07 | 0.23 | $0.25 | 10530 |
| 2024-03-06 | 0.22 | $0.25 | 101700 |
| 2024-03-05 | 0.22 | $0.23 | 46417 |
| 2024-03-04 | 0.22 | $0.23 | 73102 |
| 2024-03-01 | 0.22 | $0.23 | 34971 |
| 2024-02-29 | 0.22 | $0.22 | 16589 |
| 2024-02-28 | 0.22 | $0.20 | 8511 |
| 2024-02-27 | 0.23 | $0.21 | 1278 |
| 2024-02-26 | 0.23 | $0.22 | 23206 |
| 2024-02-23 | 0.23 | $0.22 | 87225 |
| 2024-02-22 | 0.23 | $0.21 | 97770 |
| 2024-02-21 | 0.23 | $0.22 | 27223 |
| 2024-02-20 | 0.23 | $0.22 | 99400 |
| 2024-02-16 | 0.24 | $0.23 | 30146 |
| 2024-02-15 | 0.24 | $0.23 | 77832 |
| 2024-02-14 | 0.24 | $0.24 | 83512 |
| 2024-02-13 | 0.24 | $0.23 | 106200 |
| 2024-02-12 | 0.24 | $0.23 | 121100 |
| 2024-02-09 | 0.24 | $0.24 | 25500 |
| 2024-02-08 | 0.24 | $0.24 | 17445 |
| 2024-02-07 | 0.24 | $0.25 | 39600 |
| 2024-02-06 | 0.24 | $0.24 | 46118 |
| 2024-02-05 | 0.24 | $0.23 | 55100 |
| 2024-02-02 | 0.24 | $0.24 | 20477 |
| 2024-02-01 | 0.24 | $0.24 | 10000 |
| 2024-01-31 | 0.24 | $0.24 | 1575 |
| 2024-01-30 | 0.24 | $0.24 | 79484 |
| 2024-01-29 | 0.24 | $0.24 | 34500 |
| 2024-01-26 | 0.24 | $0.24 | 29375 |
| 2024-01-25 | 0.24 | $0.24 | 31460 |
| 2024-01-24 | 0.24 | $0.24 | 2624 |
| 2024-01-23 | 0.24 | $0.24 | — |
| 2024-01-22 | 0.24 | $0.24 | 47662 |
| 2024-01-19 | 0.24 | $0.24 | 11075 |
| 2024-01-18 | 0.25 | $0.24 | 26100 |
| 2024-01-17 | 0.25 | $0.23 | 2000 |
| 2024-01-16 | 0.25 | $0.23 | 66850 |
| 2024-01-12 | 0.25 | $0.24 | 18100 |
| 2024-01-11 | 0.25 | $0.24 | 100628 |
| 2024-01-10 | 0.25 | $0.24 | 68098 |
| 2024-01-09 | 0.25 | $0.24 | 102645 |
| 2024-01-08 | 0.25 | $0.25 | 12250 |
| 2024-01-05 | 0.26 | $0.25 | 16495 |
| 2024-01-04 | 0.25 | $0.24 | 22500 |
| 2024-01-03 | 0.26 | $0.25 | 19400 |
| 2024-01-02 | 0.26 | $0.26 | 41004 |
| 2023-12-29 | 0.25 | $0.26 | 27202 |
| 2023-12-28 | 0.25 | $0.26 | 16652 |
| 2023-12-27 | 0.25 | $0.27 | 815 |
| 2023-12-26 | 0.25 | $0.27 | 3517 |
| 2023-12-22 | 0.24 | $0.27 | 60861 |
| 2023-12-21 | 0.24 | $0.28 | 35656 |
| 2023-12-20 | 0.24 | $0.26 | 42545 |
| 2023-12-19 | 0.23 | $0.27 | 86099 |
| 2023-12-18 | 0.23 | $0.24 | 3500 |
| 2023-12-15 | 0.22 | $0.24 | 5748 |
| 2023-12-14 | 0.22 | $0.24 | 90345 |
| 2023-12-13 | 0.22 | $0.22 | 10501 |
| 2023-12-12 | 0.22 | $0.22 | 13513 |
| 2023-12-11 | 0.22 | $0.22 | 25661 |
| 2023-12-08 | 0.22 | $0.23 | 110181 |
| 2023-12-07 | 0.21 | $0.23 | 74550 |
| 2023-12-06 | 0.21 | $0.22 | 46127 |
| 2023-12-05 | 0.21 | $0.23 | 149613 |
| 2023-12-04 | 0.21 | $0.23 | 155751 |
| 2023-12-01 | 0.21 | $0.24 | 156201 |
| 2023-11-30 | 0.20 | $0.22 | 142332 |
| 2023-11-29 | 0.20 | $0.22 | 105617 |
| 2023-11-28 | 0.20 | $0.21 | 187200 |
| 2023-11-27 | 0.20 | $0.20 | 33749 |
| 2023-11-24 | 0.20 | $0.20 | 16090 |
| 2023-11-22 | 0.20 | $0.20 | 6377 |
| 2023-11-21 | 0.20 | $0.20 | 67821 |
| 2023-11-20 | 0.20 | $0.21 | 37850 |
| 2023-11-17 | 0.20 | $0.20 | 13017 |
| 2023-11-16 | 0.20 | $0.20 | 16750 |
| 2023-11-15 | 0.20 | $0.20 | 79360 |
| 2023-11-14 | 0.20 | $0.19 | 201102 |
| 2023-11-13 | 0.20 | $0.20 | — |
| 2023-11-10 | 0.20 | $0.20 | 52002 |
| 2023-11-09 | 0.20 | $0.20 | 13216 |
| 2023-11-08 | 0.20 | $0.20 | 33333 |
| 2023-11-07 | 0.20 | $0.20 | 5052 |
| 2023-11-06 | 0.20 | $0.20 | 15239 |
| 2023-11-03 | 0.21 | $0.19 | 53348 |
| 2023-11-02 | 0.21 | $0.20 | 3400 |
| 2023-11-01 | 0.21 | $0.20 | 45168 |
| 2023-10-31 | 0.21 | $0.20 | 5000 |
| 2023-10-30 | 0.21 | $0.20 | 30568 |
| 2023-10-27 | 0.21 | $0.21 | 40700 |
| 2023-10-26 | 0.21 | $0.21 | 2000 |
| 2023-10-25 | 0.21 | $0.21 | 21495 |
| 2023-10-24 | 0.21 | $0.20 | 101741 |
| 2023-10-23 | 0.22 | $0.22 | 11000 |
| 2023-10-20 | 0.22 | $0.21 | 47435 |
| 2023-10-19 | 0.22 | $0.21 | 6300 |
| 2023-10-18 | 0.22 | $0.22 | — |
| 2023-10-17 | 0.22 | $0.22 | 46160 |
| 2023-10-16 | 0.22 | $0.21 | 75000 |
| 2023-10-13 | 0.22 | $0.21 | 35400 |
| 2023-10-12 | 0.23 | $0.20 | 24500 |
| 2023-10-11 | 0.23 | $0.22 | 41086 |
| 2023-10-10 | 0.23 | $0.22 | 62803 |
| 2023-10-09 | 0.23 | $0.22 | 5000 |
| 2023-10-06 | 0.23 | $0.22 | 32470 |
| 2023-10-05 | 0.24 | $0.22 | 17000 |
| 2023-10-04 | 0.24 | $0.23 | 16010 |
| 2023-10-03 | 0.24 | $0.22 | 10900 |
| 2023-10-02 | 0.24 | $0.23 | 12261 |
| 2023-09-29 | 0.24 | $0.23 | 34788 |
| 2023-09-28 | 0.24 | $0.23 | 28955 |
| 2023-09-27 | 0.24 | $0.24 | 52358 |
| 2023-09-26 | 0.24 | $0.25 | 57303 |
| 2023-09-25 | 0.24 | $0.26 | 36000 |
| 2023-09-22 | 0.24 | $0.25 | 87506 |
| 2023-09-21 | 0.24 | $0.25 | 110028 |
| 2023-09-20 | 0.23 | $0.24 | 57641 |
| 2023-09-19 | 0.23 | $0.24 | 18454 |
| 2023-09-18 | 0.23 | $0.24 | 15661 |
| 2023-09-15 | 0.23 | $0.24 | 35089 |
| 2023-09-14 | 0.23 | $0.23 | 26715 |
| 2023-09-13 | 0.23 | $0.23 | 6800 |
| 2023-09-12 | 0.23 | $0.23 | 24500 |
| 2023-09-11 | 0.23 | $0.23 | 34970 |
| 2023-09-08 | 0.23 | $0.23 | 26101 |
| 2023-09-07 | 0.24 | $0.22 | 46049 |
| 2023-09-06 | 0.24 | $0.23 | 9302 |
| 2023-09-05 | 0.24 | $0.23 | 45030 |
| 2023-09-01 | 0.24 | $0.24 | 29000 |
| 2023-08-31 | 0.24 | $0.23 | 23255 |
| 2023-08-30 | 0.24 | $0.24 | 5000 |
| 2023-08-29 | 0.24 | $0.24 | 3653 |
| 2023-08-28 | 0.24 | $0.24 | 14710 |
| 2023-08-25 | 0.24 | $0.24 | — |
| 2023-08-24 | 0.24 | $0.24 | 4118 |
| 2023-08-23 | 0.24 | $0.25 | 27582 |
| 2023-08-22 | 0.24 | $0.24 | 8411 |
| 2023-08-21 | 0.24 | $0.24 | 18530 |
| 2023-08-18 | 0.24 | $0.24 | 35959 |
| 2023-08-17 | 0.24 | $0.24 | 64232 |
| 2023-08-16 | 0.25 | $0.24 | 24585 |
| 2023-08-15 | 0.25 | $0.24 | 49898 |
| 2023-08-14 | 0.25 | $0.26 | 138616 |
| 2023-08-11 | 0.25 | $0.24 | 31451 |
| 2023-08-10 | 0.25 | $0.24 | 53313 |
| 2023-08-09 | 0.25 | $0.25 | 96519 |
| 2023-08-08 | 0.25 | $0.25 | 235963 |
| 2023-08-07 | 0.25 | $0.24 | 7940 |
| 2023-08-04 | 0.25 | $0.24 | 138017 |
| 2023-08-03 | 0.25 | $0.24 | 136265 |
| 2023-08-02 | 0.26 | $0.24 | 119368 |
| 2023-08-01 | 0.26 | $0.25 | 103600 |
| 2023-07-31 | 0.26 | $0.25 | 49265 |
| 2023-07-28 | 0.26 | $0.25 | 77244 |
| 2023-07-27 | 0.26 | $0.25 | 26913 |
| 2023-07-26 | 0.26 | $0.24 | 221987 |
| 2023-07-25 | 0.27 | $0.25 | 22050 |
| 2023-07-24 | 0.27 | $0.26 | 10680 |
| 2023-07-21 | 0.27 | $0.26 | 61850 |
| 2023-07-20 | 0.27 | $0.26 | 37582 |
| 2023-07-19 | 0.27 | $0.27 | 101695 |
| 2023-07-18 | 0.27 | $0.26 | 66722 |
| 2023-07-17 | 0.27 | $0.26 | 138784 |
| 2023-07-14 | 0.28 | $0.28 | 62980 |
| 2023-07-13 | 0.28 | $0.28 | 46815 |
| 2023-07-12 | 0.28 | $0.27 | 168140 |
| 2023-07-11 | 0.28 | $0.27 | 44850 |
| 2023-07-10 | 0.28 | $0.27 | 153766 |
| 2023-07-07 | 0.28 | $0.26 | 104991 |
| 2023-07-06 | 0.28 | $0.27 | 120109 |
| 2023-07-05 | 0.28 | $0.27 | 122177 |
| 2023-07-03 | 0.28 | $0.29 | 40303 |
| 2023-06-30 | 0.28 | $0.28 | 32979 |
| 2023-06-29 | 0.28 | $0.28 | 44431 |
| 2023-06-28 | 0.28 | $0.29 | 45549 |
| 2023-06-27 | 0.28 | $0.28 | 89736 |
| 2023-06-26 | 0.28 | $0.28 | 120430 |
| 2023-06-23 | 0.28 | $0.28 | 29266 |
| 2023-06-22 | 0.28 | $0.27 | 25408 |
| 2023-06-21 | 0.28 | $0.28 | 45300 |
| 2023-06-20 | 0.28 | $0.29 | 87540 |
| 2023-06-16 | 0.28 | $0.29 | 78137 |
| 2023-06-15 | 0.28 | $0.28 | 22612 |
| 2023-06-14 | 0.28 | $0.28 | 39122 |
| 2023-06-13 | 0.28 | $0.28 | 45331 |
| 2023-06-12 | 0.29 | $0.28 | 2374 |
| 2023-06-09 | 0.29 | $0.27 | 40948 |
| 2023-06-08 | 0.29 | $0.28 | 6000 |
| 2023-06-07 | 0.29 | $0.28 | 88685 |
| 2023-06-06 | 0.29 | $0.29 | 68750 |
| 2023-06-05 | 0.29 | $0.29 | 55977 |
| 2023-06-02 | 0.29 | $0.28 | 32858 |
| 2023-06-01 | 0.30 | $0.29 | 10000 |
| 2023-05-31 | 0.30 | $0.29 | 16590 |
| 2023-05-30 | 0.30 | $0.27 | 75610 |
| 2023-05-26 | 0.30 | $0.30 | 57170 |
| 2023-05-25 | 0.30 | $0.31 | 70800 |
| 2023-05-24 | 0.30 | $0.30 | 202950 |
| 2023-05-23 | 0.30 | $0.28 | 14117 |
| 2023-05-22 | 0.30 | $0.32 | 98007 |
| 2023-05-19 | 0.30 | $0.29 | 16727 |
| 2023-05-18 | 0.30 | $0.28 | 29880 |
| 2023-05-17 | 0.31 | $0.30 | 11132 |
| 2023-05-16 | 0.31 | $0.30 | 29501 |
| 2023-05-15 | 0.31 | $0.31 | 23584 |
| 2023-05-12 | 0.31 | $0.30 | 30300 |
| 2023-05-11 | 0.31 | $0.31 | 13941 |
| 2023-05-10 | 0.31 | $0.32 | 12736 |
| 2023-05-09 | 0.31 | $0.32 | 18843 |
| 2023-05-08 | 0.30 | $0.33 | 29873 |
| 2023-05-05 | 0.30 | $0.32 | 63400 |
| 2023-05-04 | 0.30 | $0.31 | 219082 |
| 2023-05-03 | 0.30 | $0.30 | 43370 |
| 2023-05-02 | 0.30 | $0.30 | 10250 |
| 2023-05-01 | 0.30 | $0.30 | 7500 |
| 2023-04-28 | 0.30 | $0.30 | 772 |
| 2023-04-27 | 0.30 | $0.29 | 23486 |
| 2023-04-26 | 0.30 | $0.30 | 1988 |
| 2023-04-25 | 0.30 | $0.30 | 10000 |
| 2023-04-24 | 0.30 | $0.30 | 41700 |
| 2023-04-21 | 0.30 | $0.30 | 199100 |
| 2023-04-20 | 0.30 | $0.30 | 13860 |
| 2023-04-19 | 0.30 | $0.31 | 59000 |
| 2023-04-18 | 0.30 | $0.31 | 147521 |
| 2023-04-17 | 0.30 | $0.31 | 418200 |
| 2023-04-14 | 0.30 | $0.30 | 128700 |
| 2023-04-13 | 0.30 | $0.31 | 77500 |
| 2023-04-12 | 0.30 | $0.30 | — |
| 2023-04-11 | 0.30 | $0.30 | 61886 |
| 2023-04-10 | 0.30 | $0.29 | 247 |
| 2023-04-06 | 0.30 | $0.29 | 25000 |
| 2023-04-05 | 0.30 | $0.31 | 14560 |
| 2023-04-04 | 0.30 | $0.30 | 13770 |
| 2023-04-03 | 0.30 | $0.30 | 59533 |
| 2023-03-31 | 0.30 | $0.28 | 91300 |
| 2023-03-30 | 0.30 | $0.29 | 47845 |
| 2023-03-29 | 0.30 | $0.30 | 4300 |
| 2023-03-28 | 0.30 | $0.30 | 13088 |
| 2023-03-27 | 0.30 | $0.30 | 19710 |
| 2023-03-24 | 0.30 | $0.29 | 65274 |
| 2023-03-23 | 0.30 | $0.30 | 90599 |
| 2023-03-22 | 0.30 | $0.30 | 39100 |
| 2023-03-21 | 0.30 | $0.30 | 14333 |
| 2023-03-20 | 0.30 | $0.30 | 124100 |
| 2023-03-17 | 0.30 | $0.29 | 128318 |
| 2023-03-16 | 0.30 | $0.29 | 64400 |
| 2023-03-15 | 0.30 | $0.30 | 65000 |
| 2023-03-14 | 0.30 | $0.30 | 25410 |
| 2023-03-13 | 0.30 | $0.30 | 7613 |
| 2023-03-10 | 0.30 | $0.30 | 13907 |
| 2023-03-09 | 0.30 | $0.30 | 47100 |
| 2023-03-08 | 0.30 | $0.30 | 72885 |
| 2023-03-07 | 0.30 | $0.31 | 39892 |
| 2023-03-06 | 0.30 | $0.31 | 39600 |
| 2023-03-03 | 0.30 | $0.31 | 27000 |
| 2023-03-02 | 0.30 | $0.31 | 5751 |
| 2023-03-01 | 0.30 | $0.30 | 2001 |
| 2023-02-28 | 0.31 | $0.30 | 71333 |
| 2023-02-27 | 0.31 | $0.30 | 5916 |
| 2023-02-24 | 0.31 | $0.29 | 82800 |
| 2023-02-23 | 0.31 | $0.31 | 234349 |
| 2023-02-22 | 0.32 | $0.30 | 66251 |
| 2023-02-21 | 0.32 | $0.30 | 55575 |
| 2023-02-17 | 0.32 | $0.30 | 22850 |
| 2023-02-16 | 0.33 | $0.30 | 42100 |
| 2023-02-15 | 0.33 | $0.30 | 30570 |
| 2023-02-14 | 0.33 | $0.30 | 54015 |
| 2023-02-13 | 0.34 | $0.29 | 82634 |
| 2023-02-10 | 0.34 | $0.31 | 26672 |
| 2023-02-09 | 0.34 | $0.33 | 12000 |
| 2023-02-08 | 0.34 | $0.33 | 12108 |
| 2023-02-07 | 0.34 | $0.33 | 18700 |
| 2023-02-06 | 0.34 | $0.32 | 46400 |
| 2023-02-03 | 0.35 | $0.33 | 37516 |
| 2023-02-02 | 0.35 | $0.36 | 82588 |
| 2023-02-01 | 0.34 | $0.36 | 37424 |
| 2023-01-31 | 0.34 | $0.36 | 3825 |
| 2023-01-30 | 0.34 | $0.35 | 5801 |
| 2023-01-27 | 0.33 | $0.37 | 5700 |
| 2023-01-26 | 0.33 | $0.37 | 68845 |
| 2023-01-25 | 0.32 | $0.37 | 58150 |
| 2023-01-24 | 0.32 | $0.35 | 249 |
| 2023-01-23 | 0.32 | $0.35 | 37476 |
| 2023-01-20 | 0.31 | $0.35 | 54545 |
| 2023-01-19 | 0.31 | $0.34 | 88010 |
| 2023-01-18 | 0.30 | $0.30 | 28300 |
| 2023-01-17 | 0.30 | $0.30 | 75800 |
| 2023-01-13 | 0.30 | $0.31 | 32260 |
| 2023-01-12 | 0.30 | $0.30 | 10700 |
| 2023-01-11 | 0.30 | $0.30 | 19520 |
| 2023-01-10 | 0.30 | $0.31 | 9750 |
| 2023-01-09 | 0.30 | $0.32 | 9507 |
| 2023-01-06 | 0.30 | $0.30 | 1125 |
| 2023-01-05 | 0.30 | $0.30 | 1250 |
| 2023-01-04 | 0.30 | $0.32 | 56526 |
| 2023-01-03 | 0.30 | $0.29 | 7500 |
| 2022-12-30 | 0.30 | $0.29 | 2500 |
| 2022-12-29 | 0.31 | $0.31 | 30152 |
| 2022-12-28 | 0.31 | $0.29 | 31000 |
| 2022-12-27 | 0.31 | $0.31 | 44000 |
| 2022-12-23 | 0.31 | $0.30 | 17240 |
| 2022-12-22 | 0.31 | $0.30 | 5000 |
| 2022-12-21 | 0.31 | $0.31 | 11465 |
| 2022-12-20 | 0.31 | $0.31 | 34330 |
| 2022-12-19 | 0.31 | $0.30 | 3316 |
| 2022-12-16 | 0.31 | $0.31 | 13700 |
| 2022-12-15 | 0.31 | $0.30 | 19725 |
| 2022-12-14 | 0.31 | $0.30 | 1000 |
| 2022-12-13 | 0.31 | $0.30 | 17380 |
| 2022-12-12 | 0.31 | $0.31 | 10984 |
| 2022-12-09 | 0.31 | $0.32 | 1025 |
| 2022-12-08 | 0.31 | $0.31 | 15000 |
| 2022-12-07 | 0.31 | $0.30 | 30250 |
| 2022-12-06 | 0.31 | $0.31 | 14500 |
| 2022-12-05 | 0.31 | $0.32 | 51826 |
| 2022-12-02 | 0.31 | $0.34 | 10101 |
| 2022-12-01 | 0.30 | $0.35 | 57305 |
| 2022-11-30 | 0.30 | $0.30 | 21882 |
| 2022-11-29 | 0.30 | $0.29 | 13400 |
| 2022-11-28 | 0.30 | $0.28 | 29750 |
| 2022-11-25 | 0.30 | $0.29 | — |
| 2022-11-23 | 0.30 | $0.29 | 2700 |
| 2022-11-22 | 0.30 | $0.29 | 58724 |
| 2022-11-21 | 0.30 | $0.30 | — |
| 2022-11-18 | 0.30 | $0.30 | 14000 |
| 2022-11-17 | 0.30 | $0.30 | 8438 |
| 2022-11-16 | 0.29 | $0.31 | 4409 |
| 2022-11-15 | 0.29 | $0.32 | 1000 |
| 2022-11-14 | 0.29 | $0.32 | 11600 |
| 2022-11-11 | 0.29 | $0.31 | 9952 |
| 2022-11-10 | 0.28 | $0.31 | 25500 |
| 2022-11-09 | 0.28 | $0.29 | 3700 |
| 2022-11-08 | 0.28 | $0.30 | 30000 |
| 2022-11-07 | 0.28 | $0.29 | 62838 |
| 2022-11-04 | 0.28 | $0.28 | 46375 |
| 2022-11-03 | 0.28 | $0.27 | 5305 |
| 2022-11-02 | 0.28 | $0.27 | 14640 |
| 2022-11-01 | 0.29 | $0.27 | 1400 |
| 2022-10-31 | 0.29 | $0.27 | 103642 |
| 2022-10-28 | 0.29 | $0.28 | 606 |
| 2022-10-27 | 0.29 | $0.28 | 35900 |
| 2022-10-26 | 0.30 | $0.28 | 4885 |
| 2022-10-25 | 0.30 | $0.28 | 23670 |
| 2022-10-24 | 0.30 | $0.30 | 22001 |
| 2022-10-21 | 0.30 | $0.29 | 68932 |
| 2022-10-20 | 0.30 | $0.27 | 18000 |
| 2022-10-19 | 0.30 | $0.27 | 19920 |
| 2022-10-18 | 0.31 | $0.29 | 25870 |
| 2022-10-17 | 0.31 | $0.29 | 24210 |
| 2022-10-14 | 0.31 | $0.29 | 15600 |
| 2022-10-13 | 0.31 | $0.30 | 14539 |
| 2022-10-12 | 0.31 | $0.31 | 144573 |
| 2022-10-11 | 0.30 | $0.33 | 12147 |
| 2022-10-10 | 0.30 | $0.34 | 100 |
| 2022-10-07 | 0.30 | $0.34 | 20000 |
| 2022-10-06 | 0.29 | $0.34 | 35447 |
| 2022-10-05 | 0.29 | $0.33 | 10350 |
| 2022-10-04 | 0.28 | $0.33 | 5000 |
| 2022-10-03 | 0.28 | $0.31 | 38800 |
| 2022-09-30 | 0.27 | $0.28 | 17845 |
| 2022-09-29 | 0.27 | $0.27 | 6763 |
| 2022-09-28 | 0.28 | $0.28 | 29725 |
| 2022-09-27 | 0.28 | $0.25 | 21400 |
| 2022-09-26 | 0.28 | $0.25 | 21050 |
| 2022-09-23 | 0.28 | $0.25 | 190190 |
| 2022-09-22 | 0.29 | $0.27 | 8849 |
| 2022-09-21 | 0.29 | $0.28 | 26000 |
| 2022-09-20 | 0.29 | $0.29 | 1400 |
| 2022-09-19 | 0.29 | $0.28 | 16435 |
| 2022-09-16 | 0.30 | $0.28 | 17494 |
| 2022-09-15 | 0.30 | $0.29 | 10500 |
| 2022-09-14 | 0.30 | $0.28 | 15333 |
| 2022-09-13 | 0.30 | $0.28 | 9975 |
| 2022-09-12 | 0.31 | $0.32 | 82038 |
| 2022-09-09 | 0.31 | $0.30 | 104150 |
| 2022-09-08 | 0.31 | $0.30 | 49035 |
| 2022-09-07 | 0.31 | $0.29 | 27450 |
| 2022-09-06 | 0.31 | $0.31 | 1647 |
| 2022-09-02 | 0.32 | $0.30 | 8200 |
| 2022-09-01 | 0.32 | $0.31 | 20320 |
| 2022-08-31 | 0.32 | $0.30 | — |
| 2022-08-30 | 0.33 | $0.30 | 17250 |
| 2022-08-29 | 0.33 | $0.30 | 11450 |
| 2022-08-26 | 0.33 | $0.30 | 37150 |
| 2022-08-25 | 0.34 | $0.32 | 25400 |
| 2022-08-24 | 0.34 | $0.32 | 21205 |
| 2022-08-23 | 0.34 | $0.32 | 17875 |
| 2022-08-22 | 0.35 | $0.32 | 104476 |
| 2022-08-19 | 0.35 | $0.33 | 21039 |
| 2022-08-18 | 0.35 | $0.33 | 16210 |
| 2022-08-17 | 0.36 | $0.35 | — |
| 2022-08-16 | 0.36 | $0.35 | 39750 |
| 2022-08-15 | 0.36 | $0.34 | 15350 |
| 2022-08-12 | 0.36 | $0.35 | 20631 |
| 2022-08-11 | 0.36 | $0.35 | 10904 |
| 2022-08-10 | 0.36 | $0.36 | 6300 |
| 2022-08-09 | 0.35 | $0.36 | 6525 |
| 2022-08-08 | 0.35 | $0.35 | 34079 |
| 2022-08-05 | 0.35 | $0.35 | 9256 |
| 2022-08-04 | 0.35 | $0.36 | 14675 |
| 2022-08-03 | 0.35 | $0.37 | 5891 |
| 2022-08-02 | 0.34 | $0.38 | 2639 |
| 2022-08-01 | 0.34 | $0.37 | 32222 |
| 2022-07-29 | 0.33 | $0.38 | 39770 |
| 2022-07-28 | 0.33 | $0.38 | 30950 |
| 2022-07-27 | 0.32 | $0.36 | 12077 |
| 2022-07-26 | 0.32 | $0.36 | 29100 |
| 2022-07-25 | 0.32 | $0.33 | 6300 |
| 2022-07-22 | 0.31 | $0.33 | 5850 |
| 2022-07-21 | 0.31 | $0.31 | 8000 |
| 2022-07-20 | 0.32 | $0.32 | 15024 |
| 2022-07-19 | 0.32 | $0.30 | 1433 |
| 2022-07-18 | 0.32 | $0.31 | 14000 |
| 2022-07-15 | 0.32 | $0.29 | 5000 |
| 2022-07-14 | 0.33 | $0.30 | 15300 |
| 2022-07-13 | 0.34 | $0.32 | 80223 |
| 2022-07-12 | 0.34 | $0.34 | 14532 |
| 2022-07-11 | 0.34 | $0.31 | 43046 |
| 2022-07-08 | 0.35 | $0.31 | 40375 |
| 2022-07-07 | 0.35 | $0.30 | 73263 |
| 2022-07-06 | 0.36 | $0.30 | 74713 |
| 2022-07-05 | 0.37 | $0.32 | 184827 |
| 2022-07-01 | 0.38 | $0.33 | 17450 |
| 2022-06-30 | 0.38 | $0.33 | 100550 |
| 2022-06-29 | 0.39 | $0.36 | 140273 |
| 2022-06-28 | 0.39 | $0.36 | 37171 |
| 2022-06-27 | 0.40 | $0.37 | 23600 |
| 2022-06-24 | 0.40 | $0.37 | 28105 |
| 2022-06-23 | 0.40 | $0.36 | 22124 |
| 2022-06-22 | 0.41 | $0.38 | 106931 |
| 2022-06-21 | 0.41 | $0.39 | 53815 |
| 2022-06-17 | 0.41 | $0.39 | 71839 |
| 2022-06-16 | 0.41 | $0.43 | 22300 |
| 2022-06-15 | 0.41 | $0.43 | 199745 |
| 2022-06-14 | 0.40 | $0.41 | 96177 |
| 2022-06-13 | 0.40 | $0.43 | 105810 |
| 2022-06-10 | 0.40 | $0.43 | 21948 |
| 2022-06-09 | 0.39 | $0.41 | 2900 |
| 2022-06-08 | 0.39 | $0.41 | 162586 |
| 2022-06-07 | 0.38 | $0.45 | 175451 |
| 2022-06-06 | 0.38 | $0.40 | 16146 |
| 2022-06-03 | 0.37 | $0.40 | 25984 |
| 2022-06-02 | 0.37 | $0.40 | 20501 |
| 2022-06-01 | 0.36 | $0.40 | 87891 |
| 2022-05-31 | 0.36 | $0.39 | 193138 |
| 2022-05-27 | 0.35 | $0.39 | 112684 |
| 2022-05-26 | 0.35 | $0.39 | 391156 |
| 2022-05-25 | 0.35 | $0.37 | 1.4M |
| 2022-05-24 | 0.34 | $0.33 | 147000 |
| 2022-05-23 | 0.34 | $0.36 | 500 |
| 2022-05-20 | 0.34 | $0.35 | 3490 |
| 2022-05-19 | 0.34 | $0.36 | 12720 |
| 2022-05-18 | 0.34 | $0.35 | 41049 |
| 2022-05-17 | 0.34 | $0.36 | 121208 |
| 2022-05-16 | 0.34 | $0.34 | 18760 |
| 2022-05-13 | 0.34 | $0.32 | 10490 |
| 2022-05-12 | 0.34 | $0.31 | 54023 |
| 2022-05-11 | 0.34 | $0.34 | 14171 |
| 2022-05-10 | 0.34 | $0.33 | 118560 |
| 2022-05-09 | 0.35 | $0.34 | 62604 |
| 2022-05-06 | 0.35 | $0.35 | 48416 |
| 2022-05-05 | 0.35 | $0.35 | 1550 |
| 2022-05-04 | 0.35 | $0.36 | 20680 |
| 2022-05-03 | 0.35 | $0.35 | 86852 |
| 2022-05-02 | 0.35 | $0.34 | 10423 |
| 2022-04-29 | 0.35 | $0.34 | 62467 |
| 2022-04-28 | 0.35 | $0.31 | 16000 |
| 2022-04-27 | 0.36 | $0.32 | 12462 |
| 2022-04-26 | 0.36 | $0.32 | 23611 |
| 2022-04-25 | 0.37 | $0.33 | 137495 |
| 2022-04-22 | 0.38 | $0.35 | 7289 |
| 2022-04-21 | 0.38 | $0.35 | 23522 |
| 2022-04-20 | 0.38 | $0.36 | 17595 |
| 2022-04-19 | 0.38 | $0.37 | 102915 |
| 2022-04-18 | 0.38 | $0.39 | 154004 |
| 2022-04-14 | 0.38 | $0.38 | 8330 |
| 2022-04-13 | 0.38 | $0.38 | 10167 |
| 2022-04-12 | 0.38 | $0.39 | 16555 |
| 2022-04-11 | 0.38 | $0.39 | 35363 |
| 2022-04-08 | 0.38 | $0.38 | 427 |
| 2022-04-07 | 0.38 | $0.37 | 26025 |
| 2022-04-06 | 0.38 | $0.37 | 3782 |
| 2022-04-05 | 0.38 | $0.39 | 45215 |
| 2022-04-04 | 0.37 | $0.39 | 7030 |
| 2022-04-01 | 0.37 | $0.40 | 13120 |
| 2022-03-31 | 0.37 | $0.40 | 195099 |
| 2022-03-30 | 0.36 | $0.38 | 38812 |
| 2022-03-29 | 0.36 | $0.37 | 72393 |
| 2022-03-28 | 0.36 | $0.39 | 49800 |
| 2022-03-25 | 0.36 | $0.38 | 9965 |
| 2022-03-24 | 0.35 | $0.38 | 76161 |
| 2022-03-23 | 0.35 | $0.39 | 75475 |
| 2022-03-22 | 0.35 | $0.35 | — |
| 2022-03-21 | 0.35 | $0.35 | 4668 |
| 2022-03-18 | 0.34 | $0.34 | 2500 |
| 2022-03-17 | 0.34 | $0.34 | 15120 |
| 2022-03-16 | 0.34 | $0.34 | 27920 |
| 2022-03-15 | 0.34 | $0.35 | 27700 |
| 2022-03-14 | 0.34 | $0.36 | 104755 |
| 2022-03-11 | 0.33 | $0.36 | — |
| 2022-03-10 | 0.33 | $0.36 | 15066 |
| 2022-03-09 | 0.32 | $0.36 | 16596 |
| 2022-03-08 | 0.32 | $0.36 | 47300 |
| 2022-03-07 | 0.31 | $0.36 | 84325 |
| 2022-03-04 | 0.31 | $0.33 | 33970 |
| 2022-03-03 | 0.30 | $0.34 | 80000 |
| 2022-03-02 | 0.30 | $0.35 | 31362 |
| 2022-03-01 | 0.29 | $0.31 | 12075 |
| 2022-02-28 | 0.29 | $0.31 | 23990 |
| 2022-02-25 | 0.28 | $0.32 | 22210 |
| 2022-02-24 | 0.28 | $0.30 | 122000 |
| 2022-02-23 | 0.28 | $0.32 | 173712 |
| 2022-02-22 | 0.27 | $0.29 | 144676 |
| 2022-02-18 | 0.27 | $0.29 | 105000 |
| 2022-02-17 | 0.27 | $0.27 | 8004 |
| 2022-02-16 | 0.27 | $0.28 | 2490 |
| 2022-02-15 | 0.27 | $0.27 | 5390 |
| 2022-02-14 | 0.27 | $0.28 | 10365 |
| 2022-02-11 | 0.27 | $0.26 | 6210 |
| 2022-02-10 | 0.27 | $0.27 | 3700 |
| 2022-02-09 | 0.27 | $0.26 | 17020 |
| 2022-02-08 | 0.27 | $0.27 | — |
| 2022-02-07 | 0.28 | $0.26 | 12923 |
| 2022-02-04 | 0.28 | $0.26 | 18638 |
| 2022-02-03 | 0.28 | $0.27 | 6825 |
| 2022-02-02 | 0.28 | $0.27 | — |
| 2022-02-01 | 0.28 | $0.27 | 11000 |
| 2022-01-31 | 0.28 | $0.28 | 11250 |
| 2022-01-28 | 0.28 | $0.27 | 1277 |
| 2022-01-27 | 0.28 | $0.27 | 14750 |
| 2022-01-26 | 0.28 | $0.28 | 600 |
| 2022-01-25 | 0.28 | $0.29 | 89050 |
| 2022-01-24 | 0.28 | $0.26 | 41585 |
| 2022-01-21 | 0.28 | $0.30 | 29800 |
| 2022-01-20 | 0.28 | $0.30 | 17513 |
| 2022-01-19 | 0.27 | $0.29 | 26300 |
| 2022-01-18 | 0.27 | $0.29 | 3357 |
| 2022-01-14 | 0.27 | $0.29 | 32100 |
| 2022-01-13 | 0.26 | $0.29 | 85005 |
| 2022-01-12 | 0.26 | $0.28 | 5240 |
| 2022-01-11 | 0.26 | $0.27 | 56514 |
| 2022-01-10 | 0.26 | $0.27 | 7800 |
| 2022-01-07 | 0.26 | $0.27 | — |
| 2022-01-06 | 0.25 | $0.27 | 67550 |
| 2022-01-05 | 0.25 | $0.27 | 6850 |
| 2022-01-04 | 0.25 | $0.26 | — |
| 2022-01-03 | 0.25 | $0.26 | 47000 |
| 2021-12-31 | 0.24 | $0.28 | 40850 |
| 2021-12-30 | 0.24 | $0.27 | 18300 |
| 2021-12-29 | 0.24 | $0.24 | 37500 |
| 2021-12-28 | 0.24 | $0.25 | 21000 |
| 2021-12-27 | 0.24 | $0.23 | — |
| 2021-12-23 | 0.24 | $0.23 | — |
| 2021-12-22 | 0.24 | $0.23 | — |
| 2021-12-21 | 0.24 | $0.23 | — |
| 2021-12-20 | 0.24 | $0.23 | 5250 |
| 2021-12-17 | 0.24 | $0.24 | 13500 |
| 2021-12-16 | 0.24 | $0.26 | 2600 |
| 2021-12-15 | 0.24 | $0.25 | — |
| 2021-12-14 | 0.24 | $0.25 | 38220 |
| 2021-12-13 | 0.25 | $0.23 | 5690 |
| 2021-12-10 | 0.25 | $0.22 | 24370 |
| 2021-12-09 | 0.25 | $0.23 | 16951 |
| 2021-12-08 | 0.25 | $0.24 | 1500 |
| 2021-12-07 | 0.26 | $0.23 | 26870 |
| 2021-12-06 | 0.26 | $0.24 | 26500 |
| 2021-12-03 | 0.26 | $0.24 | 82300 |
| 2021-12-02 | 0.26 | $0.25 | 7436 |
| 2021-12-01 | 0.27 | $0.25 | 48701 |
| 2021-11-30 | 0.27 | $0.26 | 10810 |
| 2021-11-29 | 0.27 | $0.25 | 450596 |
| 2021-11-26 | 0.27 | $0.29 | 8000 |
| 2021-11-24 | 0.26 | $0.26 | 212760 |
| 2021-11-23 | 0.26 | $0.26 | 1000 |
| 2021-11-22 | 0.26 | $0.26 | 3003 |
| 2021-11-19 | 0.26 | $0.29 | 37608 |
| 2021-11-18 | 0.25 | $0.30 | 260321 |
| 2021-11-17 | 0.25 | $0.29 | 85688 |
| 2021-11-16 | 0.24 | $0.29 | 81956 |
| 2021-11-15 | 0.24 | $0.29 | 41193 |
| 2021-11-12 | 0.23 | $0.25 | 9321 |
| 2021-11-11 | 0.23 | $0.24 | 1201 |
| 2021-11-10 | 0.23 | $0.24 | 22684 |
| 2021-11-09 | 0.23 | $0.24 | 10000 |
| 2021-11-08 | 0.23 | $0.23 | 29210 |
| 2021-11-05 | 0.23 | $0.23 | 22490 |
| 2021-11-04 | 0.23 | $0.23 | 5777 |
| 2021-11-03 | 0.23 | $0.21 | 211 |
| 2021-11-02 | 0.23 | $0.22 | 544 |
| 2021-11-01 | 0.23 | $0.23 | 5000 |
| 2021-10-29 | 0.23 | $0.23 | 10000 |
| 2021-10-28 | 0.23 | $0.22 | 23977 |
| 2021-10-27 | 0.23 | $0.23 | 9959 |
| 2021-10-26 | 0.23 | $0.23 | 26410 |
| 2021-10-25 | 0.23 | $0.24 | 1001 |
| 2021-10-22 | 0.23 | $0.24 | 18800 |
| 2021-10-21 | 0.22 | $0.24 | — |
| 2021-10-20 | 0.22 | $0.24 | 9000 |
| 2021-10-19 | 0.22 | $0.23 | 10000 |
| 2021-10-18 | 0.22 | $0.23 | 14013 |
| 2021-10-15 | 0.22 | $0.22 | 22531 |
| 2021-10-14 | 0.22 | $0.24 | — |
| 2021-10-13 | 0.22 | $0.24 | 4380 |
| 2021-10-12 | 0.21 | $0.22 | 21119 |
| 2021-10-11 | 0.21 | $0.21 | 2216 |
| 2021-10-08 | 0.21 | $0.21 | 9490 |
| 2021-10-07 | 0.21 | $0.21 | 10510 |
| 2021-10-06 | 0.22 | $0.21 | 7725 |
| 2021-10-05 | 0.22 | $0.21 | 16495 |
| 2021-10-04 | 0.22 | $0.21 | 13500 |
| 2021-10-01 | 0.22 | $0.21 | 1540 |
| 2021-09-30 | 0.22 | $0.21 | 29900 |
| 2021-09-29 | 0.22 | $0.20 | 20525 |
| 2021-09-28 | 0.22 | $0.22 | 2000 |
| 2021-09-27 | 0.23 | $0.23 | 19449 |
| 2021-09-24 | 0.23 | $0.22 | 26000 |
| 2021-09-23 | 0.23 | $0.23 | — |
| 2021-09-22 | 0.23 | $0.23 | 20832 |
| 2021-09-21 | 0.23 | $0.22 | — |
| 2021-09-20 | 0.23 | $0.22 | 23141 |
| 2021-09-17 | 0.23 | $0.22 | — |
| 2021-09-16 | 0.23 | $0.22 | 11026 |
| 2021-09-15 | 0.23 | $0.23 | 129 |
| 2021-09-14 | 0.22 | $0.23 | 1659 |
| 2021-09-13 | 0.22 | $0.23 | 3897 |
| 2021-09-10 | 0.22 | $0.23 | 402 |
| 2021-09-09 | 0.22 | $0.24 | 3135 |
| 2021-09-08 | 0.22 | $0.22 | — |
| 2021-09-07 | 0.22 | $0.22 | 2260 |
| 2021-09-03 | 0.22 | $0.24 | 54083 |
| 2021-09-02 | 0.21 | $0.24 | 850 |
| 2021-09-01 | 0.21 | $0.23 | 6945 |
| 2021-08-31 | 0.21 | $0.23 | 70525 |
| 2021-08-30 | 0.21 | $0.22 | 20000 |
| 2021-08-27 | 0.21 | $0.21 | — |
| 2021-08-26 | 0.21 | $0.21 | 42058 |
| 2021-08-25 | 0.21 | $0.21 | 3500 |
| 2021-08-24 | 0.21 | $0.20 | 5900 |
| 2021-08-23 | 0.21 | $0.19 | 2400 |
| 2021-08-20 | 0.21 | $0.19 | 48600 |
| 2021-08-19 | 0.21 | $0.19 | — |
| 2021-08-18 | 0.22 | $0.19 | 17801 |
| 2021-08-17 | 0.22 | $0.19 | 20278 |
| 2021-08-16 | 0.22 | $0.21 | 9793 |
| 2021-08-13 | 0.23 | $0.23 | 11007 |
| 2021-08-12 | 0.22 | $0.22 | 7000 |
| 2021-08-11 | 0.23 | $0.22 | 10155 |
| 2021-08-10 | 0.23 | $0.23 | 225 |
| 2021-08-09 | 0.22 | $0.22 | 1015 |
| 2021-08-06 | 0.23 | $0.21 | 15150 |
| 2021-08-05 | 0.23 | $0.22 | 2105 |
| 2021-08-04 | 0.23 | $0.24 | 1950 |
| 2021-08-03 | 0.23 | $0.24 | 3000 |
| 2021-08-02 | 0.22 | $0.22 | 5106 |
| 2021-07-30 | 0.22 | $0.24 | 5013 |
| 2021-07-29 | 0.22 | $0.24 | 18926 |
| 2021-07-28 | 0.22 | $0.22 | 15999 |
| 2021-07-27 | 0.22 | $0.22 | 4040 |
| 2021-07-26 | 0.22 | $0.22 | 22899 |
| 2021-07-23 | 0.22 | $0.22 | 40180 |
| 2021-07-22 | 0.22 | $0.22 | 200 |
| 2021-07-21 | 0.22 | $0.23 | 4900 |
| 2021-07-20 | 0.22 | $0.21 | 194204 |
| 2021-07-19 | 0.23 | $0.21 | 151925 |
Double Exponential Moving Average DEMA
Double-smoothed EMA, more responsive than EMA
Latest Value
1.00
2026-07-17
Close Price
$0.94
Vol: 37735
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
0.11
Average
0.34
Maximum
1.10
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 1.00 | $0.94 | 37735 |
| 2026-07-16 | 1.01 | $0.94 | 256500 |
| 2026-07-15 | 1.03 | $1.04 | 72643 |
| 2026-07-14 | 1.03 | $1.04 | 229133 |
| 2026-07-13 | 1.02 | $0.97 | 285200 |
| 2026-07-10 | 1.03 | $1.02 | 61800 |
| 2026-07-09 | 1.03 | $1.02 | 273300 |
| 2026-07-08 | 1.03 | $1.04 | 94603 |
| 2026-07-07 | 1.03 | $1.03 | 140200 |
| 2026-07-06 | 1.03 | $1.07 | 125039 |
| 2026-07-02 | 1.02 | $1.03 | 150846 |
| 2026-07-01 | 1.01 | $0.98 | 115820 |
| 2026-06-30 | 1.02 | $0.98 | 201038 |
| 2026-06-29 | 1.02 | $1.00 | 173345 |
| 2026-06-26 | 1.03 | $1.05 | 666112 |
| 2026-06-25 | 1.02 | $1.02 | 373100 |
| 2026-06-24 | 1.02 | $1.02 | 2.0M |
| 2026-06-23 | 1.02 | $1.05 | 443743 |
| 2026-06-22 | 1.01 | $1.10 | 245826 |
| 2026-06-18 | 0.99 | $1.10 | 383439 |
| 2026-06-17 | 0.96 | $1.11 | 742600 |
| 2026-06-16 | 0.93 | $1.07 | 443607 |
| 2026-06-15 | 0.90 | $0.99 | 318609 |
| 2026-06-12 | 0.89 | $0.91 | 121344 |
| 2026-06-11 | 0.89 | $0.89 | 143346 |
| 2026-06-10 | 0.90 | $0.82 | 219200 |
| 2026-06-09 | 0.92 | $0.85 | 244532 |
| 2026-06-08 | 0.94 | $0.86 | 227800 |
| 2026-06-05 | 0.96 | $0.87 | 325200 |
| 2026-06-04 | 0.98 | $0.96 | 142300 |
| 2026-06-03 | 0.98 | $0.96 | 146500 |
| 2026-06-02 | 0.99 | $0.99 | 151600 |
| 2026-06-01 | 0.99 | $0.95 | 191900 |
| 2026-05-29 | 1.00 | $0.96 | 107737 |
| 2026-05-28 | 1.01 | $0.98 | 226600 |
| 2026-05-27 | 1.02 | $0.96 | 158900 |
| 2026-05-26 | 1.03 | $1.00 | 246300 |
| 2026-05-22 | 1.04 | $0.98 | 185927 |
| 2026-05-21 | 1.05 | $1.02 | 90800 |
| 2026-05-20 | 1.05 | $1.01 | 106338 |
| 2026-05-19 | 1.06 | $0.98 | 273400 |
| 2026-05-18 | 1.08 | $1.02 | 49300 |
| 2026-05-15 | 1.08 | $1.02 | 300400 |
| 2026-05-14 | 1.09 | $1.10 | 157236 |
| 2026-05-13 | 1.09 | $1.12 | 282018 |
| 2026-05-12 | 1.08 | $1.09 | 240615 |
| 2026-05-11 | 1.07 | $1.08 | 724100 |
| 2026-05-08 | 1.06 | $1.08 | 211632 |
| 2026-05-07 | 1.06 | $1.03 | 136336 |
| 2026-05-06 | 1.06 | $1.01 | 263907 |
| 2026-05-05 | 1.06 | $0.97 | 367000 |
| 2026-05-04 | 1.08 | $1.00 | 301226 |
| 2026-05-01 | 1.09 | $1.05 | 142921 |
| 2026-04-30 | 1.09 | $1.02 | 198529 |
| 2026-04-29 | 1.10 | $1.03 | 287228 |
| 2026-04-28 | 1.10 | $1.07 | 777400 |
| 2026-04-27 | 1.10 | $1.19 | 526100 |
| 2026-04-24 | 1.08 | $1.09 | 92200 |
| 2026-04-23 | 1.07 | $1.09 | 206807 |
| 2026-04-22 | 1.05 | $1.11 | 159133 |
| 2026-04-21 | 1.03 | $1.07 | 279300 |
| 2026-04-20 | 1.02 | $1.16 | 917700 |
| 2026-04-17 | 0.98 | $1.00 | 273000 |
| 2026-04-16 | 0.98 | $0.99 | 159000 |
| 2026-04-15 | 0.97 | $1.00 | 182828 |
| 2026-04-14 | 0.96 | $1.02 | 217600 |
| 2026-04-13 | 0.94 | $1.04 | 320021 |
| 2026-04-10 | 0.92 | $1.01 | 444700 |
| 2026-04-09 | 0.89 | $0.99 | 441300 |
| 2026-04-08 | 0.87 | $0.97 | 592100 |
| 2026-04-07 | 0.85 | $0.91 | 535100 |
| 2026-04-06 | 0.84 | $0.89 | 324600 |
| 2026-04-02 | 0.83 | $0.87 | 459123 |
| 2026-04-01 | 0.82 | $0.88 | 364123 |
| 2026-03-31 | 0.82 | $0.87 | 365500 |
| 2026-03-30 | 0.81 | $0.81 | 598929 |
| 2026-03-27 | 0.81 | $0.80 | 410600 |
| 2026-03-26 | 0.82 | $0.80 | 453143 |
| 2026-03-25 | 0.82 | $0.82 | 290131 |
| 2026-03-24 | 0.83 | $0.81 | 427331 |
| 2026-03-23 | 0.83 | $0.76 | 1.2M |
| 2026-03-20 | 0.85 | $0.70 | 570535 |
| 2026-03-19 | 0.89 | $0.71 | 866800 |
| 2026-03-18 | 0.93 | $0.76 | 448016 |
| 2026-03-17 | 0.96 | $0.83 | 664400 |
| 2026-03-16 | 0.98 | $0.87 | 480700 |
| 2026-03-13 | 1.00 | $0.90 | 466300 |
| 2026-03-12 | 1.02 | $0.99 | 163922 |
| 2026-03-11 | 1.02 | $1.00 | 163242 |
| 2026-03-10 | 1.02 | $1.02 | 680135 |
| 2026-03-09 | 1.01 | $0.99 | 305542 |
| 2026-03-06 | 1.00 | $1.00 | 212800 |
| 2026-03-05 | 1.00 | $0.96 | 319600 |
| 2026-03-04 | 1.00 | $1.03 | 243600 |
| 2026-03-03 | 0.98 | $1.00 | 664827 |
| 2026-03-02 | 0.97 | $1.10 | 419800 |
| 2026-02-27 | 0.94 | $1.04 | 221910 |
| 2026-02-26 | 0.91 | $1.00 | 513800 |
| 2026-02-25 | 0.88 | $0.99 | 294300 |
| 2026-02-24 | 0.86 | $0.94 | 199409 |
| 2026-02-23 | 0.84 | $0.94 | 247800 |
| 2026-02-20 | 0.81 | $0.92 | 431300 |
| 2026-02-19 | 0.79 | $0.82 | 188100 |
| 2026-02-18 | 0.79 | $0.79 | 498649 |
| 2026-02-17 | 0.79 | $0.74 | 238438 |
| 2026-02-13 | 0.80 | $0.77 | 257641 |
| 2026-02-12 | 0.80 | $0.76 | 249000 |
| 2026-02-11 | 0.81 | $0.81 | 358700 |
| 2026-02-10 | 0.81 | $0.78 | 370000 |
| 2026-02-09 | 0.82 | $0.78 | 384600 |
| 2026-02-06 | 0.82 | $0.73 | 554600 |
| 2026-02-05 | 0.84 | $0.72 | 576900 |
| 2026-02-04 | 0.86 | $0.78 | 332700 |
| 2026-02-03 | 0.88 | $0.79 | 686621 |
| 2026-02-02 | 0.89 | $0.78 | 408100 |
| 2026-01-30 | 0.91 | $0.81 | 1.0M |
| 2026-01-29 | 0.93 | $0.89 | 563900 |
| 2026-01-28 | 0.93 | $0.92 | 326711 |
| 2026-01-27 | 0.92 | $0.89 | 391400 |
| 2026-01-26 | 0.92 | $0.87 | 1.1M |
| 2026-01-23 | 0.92 | $0.95 | 373000 |
| 2026-01-22 | 0.90 | $0.95 | 397144 |
| 2026-01-21 | 0.88 | $0.91 | 322824 |
| 2026-01-20 | 0.87 | $0.95 | 439619 |
| 2026-01-16 | 0.84 | $0.83 | 265500 |
| 2026-01-15 | 0.84 | $0.87 | 155500 |
| 2026-01-14 | 0.82 | $0.87 | 311107 |
| 2026-01-13 | 0.80 | $0.86 | 624000 |
| 2026-01-12 | 0.79 | $0.87 | 488500 |
| 2026-01-09 | 0.76 | $0.82 | 747300 |
| 2026-01-08 | 0.75 | $0.82 | 455600 |
| 2026-01-07 | 0.73 | $0.79 | 538324 |
| 2026-01-06 | 0.71 | $0.74 | 380020 |
| 2026-01-05 | 0.70 | $0.69 | 357205 |
| 2026-01-02 | 0.70 | $0.68 | 215338 |
| 2025-12-31 | 0.71 | $0.66 | 158800 |
| 2025-12-30 | 0.71 | $0.68 | 158107 |
| 2025-12-29 | 0.72 | $0.68 | 372200 |
| 2025-12-26 | 0.72 | $0.71 | 275701 |
| 2025-12-24 | 0.72 | $0.72 | 163104 |
| 2025-12-23 | 0.72 | $0.71 | 588528 |
| 2025-12-22 | 0.72 | $0.70 | 332544 |
| 2025-12-19 | 0.72 | $0.70 | 200833 |
| 2025-12-18 | 0.71 | $0.72 | 144500 |
| 2025-12-17 | 0.71 | $0.69 | 171341 |
| 2025-12-16 | 0.71 | $0.68 | 234100 |
| 2025-12-15 | 0.71 | $0.67 | 295049 |
| 2025-12-12 | 0.71 | $0.68 | 374520 |
| 2025-12-11 | 0.71 | $0.75 | 233500 |
| 2025-12-10 | 0.70 | $0.68 | 110200 |
| 2025-12-09 | 0.70 | $0.68 | 483600 |
| 2025-12-08 | 0.70 | $0.68 | 133547 |
| 2025-12-05 | 0.70 | $0.72 | 178600 |
| 2025-12-04 | 0.69 | $0.70 | 492100 |
| 2025-12-03 | 0.68 | $0.74 | 186800 |
| 2025-12-02 | 0.66 | $0.72 | 211200 |
| 2025-12-01 | 0.65 | $0.73 | 829500 |
| 2025-11-28 | 0.62 | $0.68 | 410200 |
| 2025-11-26 | 0.61 | $0.66 | 346700 |
| 2025-11-25 | 0.60 | $0.61 | 416529 |
| 2025-11-24 | 0.59 | $0.61 | 238900 |
| 2025-11-21 | 0.58 | $0.55 | 130100 |
| 2025-11-20 | 0.58 | $0.55 | 288334 |
| 2025-11-19 | 0.59 | $0.58 | 175747 |
| 2025-11-18 | 0.59 | $0.59 | 154200 |
| 2025-11-17 | 0.59 | $0.56 | 411138 |
| 2025-11-14 | 0.59 | $0.60 | 870406 |
| 2025-11-13 | 0.58 | $0.61 | 1.6M |
| 2025-11-12 | 0.57 | $0.65 | 847022 |
| 2025-11-11 | 0.56 | $0.59 | 455300 |
| 2025-11-10 | 0.55 | $0.58 | 331900 |
| 2025-11-07 | 0.54 | $0.54 | 261002 |
| 2025-11-06 | 0.54 | $0.52 | 262246 |
| 2025-11-05 | 0.54 | $0.54 | 262900 |
| 2025-11-04 | 0.54 | $0.52 | 447000 |
| 2025-11-03 | 0.54 | $0.54 | 211530 |
| 2025-10-31 | 0.54 | $0.57 | 354600 |
| 2025-10-30 | 0.53 | $0.57 | 260000 |
| 2025-10-29 | 0.52 | $0.53 | 283800 |
| 2025-10-28 | 0.52 | $0.51 | 272640 |
| 2025-10-27 | 0.52 | $0.48 | 670500 |
| 2025-10-24 | 0.53 | $0.53 | 269726 |
| 2025-10-23 | 0.53 | $0.52 | 131800 |
| 2025-10-22 | 0.53 | $0.52 | 321500 |
| 2025-10-21 | 0.53 | $0.51 | 547013 |
| 2025-10-20 | 0.54 | $0.55 | 480500 |
| 2025-10-17 | 0.53 | $0.52 | 956300 |
| 2025-10-16 | 0.53 | $0.57 | 1.0M |
| 2025-10-15 | 0.52 | $0.53 | 505100 |
| 2025-10-14 | 0.52 | $0.47 | 438900 |
| 2025-10-13 | 0.52 | $0.47 | 1.0M |
| 2025-10-10 | 0.53 | $0.48 | 617938 |
| 2025-10-09 | 0.54 | $0.49 | 699700 |
| 2025-10-08 | 0.55 | $0.53 | 385442 |
| 2025-10-07 | 0.55 | $0.52 | 472200 |
| 2025-10-06 | 0.55 | $0.55 | 908300 |
| 2025-10-03 | 0.55 | $0.53 | 534100 |
| 2025-10-02 | 0.55 | $0.53 | 567648 |
| 2025-10-01 | 0.55 | $0.56 | 1.4M |
| 2025-09-30 | 0.54 | $0.50 | 504700 |
| 2025-09-29 | 0.55 | $0.51 | 788700 |
| 2025-09-26 | 0.55 | $0.50 | 463226 |
| 2025-09-25 | 0.56 | $0.50 | 469300 |
| 2025-09-24 | 0.56 | $0.51 | 536614 |
| 2025-09-23 | 0.56 | $0.53 | 334800 |
| 2025-09-22 | 0.57 | $0.54 | 735306 |
| 2025-09-19 | 0.56 | $0.52 | 603900 |
| 2025-09-18 | 0.56 | $0.51 | 489405 |
| 2025-09-17 | 0.57 | $0.53 | 623400 |
| 2025-09-16 | 0.57 | $0.53 | 567812 |
| 2025-09-15 | 0.56 | $0.56 | 994709 |
| 2025-09-12 | 0.55 | $0.54 | 459816 |
| 2025-09-11 | 0.54 | $0.56 | 558100 |
| 2025-09-10 | 0.53 | $0.56 | 518619 |
| 2025-09-09 | 0.51 | $0.55 | 1.6M |
| 2025-09-08 | 0.49 | $0.57 | 1.4M |
| 2025-09-05 | 0.47 | $0.49 | 1.2M |
| 2025-09-04 | 0.45 | $0.47 | 1.6M |
| 2025-09-03 | 0.44 | $0.47 | 1.3M |
| 2025-09-02 | 0.43 | $0.51 | 1.3M |
| 2025-08-29 | 0.40 | $0.51 | 2.5M |
| 2025-08-28 | 0.37 | $0.43 | 1.3M |
| 2025-08-27 | 0.36 | $0.41 | 1.0M |
| 2025-08-26 | 0.34 | $0.40 | 1.4M |
| 2025-08-25 | 0.32 | $0.39 | 1.8M |
| 2025-08-22 | 0.31 | $0.33 | 883400 |
| 2025-08-21 | 0.30 | $0.31 | 439015 |
| 2025-08-20 | 0.29 | $0.30 | 551100 |
| 2025-08-19 | 0.29 | $0.29 | 562909 |
| 2025-08-18 | 0.28 | $0.30 | 742800 |
| 2025-08-15 | 0.28 | $0.30 | 2.1M |
| 2025-08-14 | 0.27 | $0.26 | 231600 |
| 2025-08-13 | 0.27 | $0.26 | 343607 |
| 2025-08-12 | 0.27 | $0.26 | 414900 |
| 2025-08-11 | 0.27 | $0.26 | 698800 |
| 2025-08-08 | 0.27 | $0.26 | 516212 |
| 2025-08-07 | 0.27 | $0.26 | 864321 |
| 2025-08-06 | 0.27 | $0.26 | 286200 |
| 2025-08-05 | 0.26 | $0.26 | 591429 |
| 2025-08-04 | 0.26 | $0.28 | 521019 |
| 2025-08-01 | 0.26 | $0.25 | 420008 |
| 2025-07-31 | 0.26 | $0.25 | 395500 |
| 2025-07-30 | 0.26 | $0.25 | 1.4M |
| 2025-07-29 | 0.26 | $0.26 | 327627 |
| 2025-07-28 | 0.25 | $0.27 | 1.0M |
| 2025-07-25 | 0.24 | $0.28 | 1.4M |
| 2025-07-24 | 0.23 | $0.26 | 858819 |
| 2025-07-23 | 0.23 | $0.25 | 1.2M |
| 2025-07-22 | 0.22 | $0.23 | 1.5M |
| 2025-07-21 | 0.22 | $0.23 | 405800 |
| 2025-07-18 | 0.21 | $0.22 | 457716 |
| 2025-07-17 | 0.21 | $0.22 | 514600 |
| 2025-07-16 | 0.21 | $0.22 | 340900 |
| 2025-07-15 | 0.20 | $0.22 | 1.9M |
| 2025-07-14 | 0.20 | $0.21 | 1.3M |
| 2025-07-11 | 0.19 | $0.20 | 831800 |
| 2025-07-10 | 0.19 | $0.19 | 264100 |
| 2025-07-09 | 0.19 | $0.19 | 1.0M |
| 2025-07-08 | 0.19 | $0.20 | 695500 |
| 2025-07-07 | 0.18 | $0.19 | 468339 |
| 2025-07-03 | 0.18 | $0.19 | 239400 |
| 2025-07-02 | 0.18 | $0.19 | 409501 |
| 2025-07-01 | 0.18 | $0.19 | 327419 |
| 2025-06-30 | 0.17 | $0.18 | 196736 |
| 2025-06-27 | 0.17 | $0.18 | 771900 |
| 2025-06-26 | 0.17 | $0.18 | 711303 |
| 2025-06-25 | 0.17 | $0.18 | 754400 |
| 2025-06-24 | 0.17 | $0.17 | 788600 |
| 2025-06-23 | 0.17 | $0.17 | 588800 |
| 2025-06-20 | 0.17 | $0.17 | 204500 |
| 2025-06-18 | 0.17 | $0.17 | 366200 |
| 2025-06-17 | 0.17 | $0.17 | 207708 |
| 2025-06-16 | 0.17 | $0.17 | 146120 |
| 2025-06-13 | 0.17 | $0.17 | 206742 |
| 2025-06-12 | 0.17 | $0.17 | 297845 |
| 2025-06-11 | 0.17 | $0.17 | 161544 |
| 2025-06-10 | 0.17 | $0.17 | 317100 |
| 2025-06-09 | 0.17 | $0.17 | 392000 |
| 2025-06-06 | 0.17 | $0.17 | 572028 |
| 2025-06-05 | 0.17 | $0.17 | 626800 |
| 2025-06-04 | 0.17 | $0.18 | 235400 |
| 2025-06-03 | 0.17 | $0.18 | 467414 |
| 2025-06-02 | 0.17 | $0.19 | 310100 |
| 2025-05-30 | 0.17 | $0.17 | 389200 |
| 2025-05-29 | 0.17 | $0.17 | 350200 |
| 2025-05-28 | 0.17 | $0.17 | 616600 |
| 2025-05-27 | 0.17 | $0.17 | 937714 |
| 2025-05-23 | 0.17 | $0.17 | 841000 |
| 2025-05-22 | 0.17 | $0.16 | 571539 |
| 2025-05-21 | 0.17 | $0.16 | 1.5M |
| 2025-05-20 | 0.17 | $0.17 | 191300 |
| 2025-05-19 | 0.17 | $0.16 | 75920 |
| 2025-05-16 | 0.18 | $0.16 | 155609 |
| 2025-05-15 | 0.18 | $0.16 | 83100 |
| 2025-05-14 | 0.18 | $0.17 | 429200 |
| 2025-05-13 | 0.19 | $0.17 | 224311 |
| 2025-05-12 | 0.19 | $0.17 | 179000 |
| 2025-05-09 | 0.19 | $0.18 | 330400 |
| 2025-05-08 | 0.19 | $0.18 | 226317 |
| 2025-05-07 | 0.20 | $0.18 | 135500 |
| 2025-05-06 | 0.20 | $0.19 | 365400 |
| 2025-05-05 | 0.20 | $0.19 | 154506 |
| 2025-05-02 | 0.20 | $0.19 | 169341 |
| 2025-05-01 | 0.20 | $0.19 | 443300 |
| 2025-04-30 | 0.20 | $0.20 | 186200 |
| 2025-04-29 | 0.20 | $0.20 | 227100 |
| 2025-04-28 | 0.20 | $0.20 | 217507 |
| 2025-04-25 | 0.20 | $0.20 | 147900 |
| 2025-04-24 | 0.20 | $0.20 | 318217 |
| 2025-04-23 | 0.19 | $0.19 | 360243 |
| 2025-04-22 | 0.19 | $0.20 | 287910 |
| 2025-04-21 | 0.19 | $0.20 | 676231 |
| 2025-04-17 | 0.19 | $0.19 | 250511 |
| 2025-04-16 | 0.18 | $0.20 | 696100 |
| 2025-04-15 | 0.18 | $0.19 | 350200 |
| 2025-04-14 | 0.17 | $0.20 | 728543 |
| 2025-04-11 | 0.17 | $0.19 | 682830 |
| 2025-04-10 | 0.16 | $0.18 | 575609 |
| 2025-04-09 | 0.16 | $0.17 | 408300 |
| 2025-04-08 | 0.16 | $0.16 | 176500 |
| 2025-04-07 | 0.16 | $0.15 | 434420 |
| 2025-04-04 | 0.16 | $0.15 | 408831 |
| 2025-04-03 | 0.17 | $0.17 | 208300 |
| 2025-04-02 | 0.17 | $0.17 | 336600 |
| 2025-04-01 | 0.17 | $0.17 | 747000 |
| 2025-03-31 | 0.16 | $0.17 | 369000 |
| 2025-03-28 | 0.16 | $0.16 | 241841 |
| 2025-03-27 | 0.16 | $0.16 | 269810 |
| 2025-03-26 | 0.16 | $0.16 | 709300 |
| 2025-03-25 | 0.16 | $0.17 | 460400 |
| 2025-03-24 | 0.16 | $0.16 | 290400 |
| 2025-03-21 | 0.16 | $0.16 | 163613 |
| 2025-03-20 | 0.16 | $0.16 | 172100 |
| 2025-03-19 | 0.16 | $0.16 | 238537 |
| 2025-03-18 | 0.16 | $0.16 | 627329 |
| 2025-03-17 | 0.16 | $0.17 | 590646 |
| 2025-03-14 | 0.16 | $0.17 | 587200 |
| 2025-03-13 | 0.16 | $0.16 | 224300 |
| 2025-03-12 | 0.16 | $0.16 | 98900 |
| 2025-03-11 | 0.16 | $0.15 | 106744 |
| 2025-03-10 | 0.16 | $0.16 | 284400 |
| 2025-03-07 | 0.17 | $0.16 | 73900 |
| 2025-03-06 | 0.17 | $0.16 | 52100 |
| 2025-03-05 | 0.17 | $0.16 | 55300 |
| 2025-03-04 | 0.17 | $0.16 | 200600 |
| 2025-03-03 | 0.17 | $0.16 | 160700 |
| 2025-02-28 | 0.17 | $0.16 | 256844 |
| 2025-02-27 | 0.17 | $0.16 | 141624 |
| 2025-02-26 | 0.17 | $0.17 | 699300 |
| 2025-02-25 | 0.17 | $0.16 | 62205 |
| 2025-02-24 | 0.18 | $0.17 | 140143 |
| 2025-02-21 | 0.17 | $0.17 | 215345 |
| 2025-02-20 | 0.17 | $0.18 | 167314 |
| 2025-02-19 | 0.17 | $0.18 | 498816 |
| 2025-02-18 | 0.17 | $0.17 | 168200 |
| 2025-02-14 | 0.16 | $0.17 | 141900 |
| 2025-02-13 | 0.16 | $0.17 | 129300 |
| 2025-02-12 | 0.16 | $0.16 | 208200 |
| 2025-02-11 | 0.16 | $0.16 | 112600 |
| 2025-02-10 | 0.16 | $0.17 | 454800 |
| 2025-02-07 | 0.15 | $0.15 | 261811 |
| 2025-02-06 | 0.15 | $0.15 | 253038 |
| 2025-02-05 | 0.15 | $0.16 | 321100 |
| 2025-02-04 | 0.15 | $0.16 | 179300 |
| 2025-02-03 | 0.14 | $0.16 | 361147 |
| 2025-01-31 | 0.14 | $0.16 | 775015 |
| 2025-01-30 | 0.14 | $0.15 | 260400 |
| 2025-01-29 | 0.14 | $0.14 | 258821 |
| 2025-01-28 | 0.13 | $0.14 | 123019 |
| 2025-01-27 | 0.13 | $0.14 | 129200 |
| 2025-01-24 | 0.13 | $0.14 | 148110 |
| 2025-01-23 | 0.13 | $0.14 | 71600 |
| 2025-01-22 | 0.13 | $0.14 | 171705 |
| 2025-01-21 | 0.13 | $0.13 | 181810 |
| 2025-01-17 | 0.13 | $0.13 | 219700 |
| 2025-01-16 | 0.13 | $0.13 | 259646 |
| 2025-01-15 | 0.13 | $0.14 | 148200 |
| 2025-01-14 | 0.13 | $0.13 | 104320 |
| 2025-01-13 | 0.13 | $0.13 | 281000 |
| 2025-01-10 | 0.13 | $0.13 | 26600 |
| 2025-01-08 | 0.13 | $0.13 | 214148 |
| 2025-01-07 | 0.13 | $0.13 | 218200 |
| 2025-01-06 | 0.13 | $0.14 | 44202 |
| 2025-01-03 | 0.13 | $0.13 | 151900 |
| 2025-01-02 | 0.13 | $0.13 | 206000 |
| 2024-12-31 | 0.13 | $0.13 | 237500 |
| 2024-12-30 | 0.13 | $0.13 | 523800 |
| 2024-12-27 | 0.13 | $0.13 | 54315 |
| 2024-12-26 | 0.13 | $0.13 | 33500 |
| 2024-12-24 | 0.13 | $0.13 | 42900 |
| 2024-12-23 | 0.13 | $0.13 | 19230 |
| 2024-12-20 | 0.13 | $0.13 | 491808 |
| 2024-12-19 | 0.13 | $0.12 | 339219 |
| 2024-12-18 | 0.13 | $0.13 | 54100 |
| 2024-12-17 | 0.14 | $0.13 | 236600 |
| 2024-12-16 | 0.14 | $0.13 | 144100 |
| 2024-12-13 | 0.14 | $0.13 | 215300 |
| 2024-12-12 | 0.14 | $0.13 | 238613 |
| 2024-12-11 | 0.14 | $0.14 | 682500 |
| 2024-12-10 | 0.15 | $0.14 | 160020 |
| 2024-12-09 | 0.15 | $0.14 | 324700 |
| 2024-12-06 | 0.15 | $0.14 | 245300 |
| 2024-12-05 | 0.15 | $0.14 | 534341 |
| 2024-12-04 | 0.15 | $0.14 | 185843 |
| 2024-12-03 | 0.15 | $0.15 | 220325 |
| 2024-12-02 | 0.16 | $0.16 | 291905 |
| 2024-11-29 | 0.15 | $0.16 | 162400 |
| 2024-11-27 | 0.15 | $0.15 | 363005 |
| 2024-11-26 | 0.15 | $0.15 | 79000 |
| 2024-11-25 | 0.15 | $0.15 | 179800 |
| 2024-11-22 | 0.16 | $0.16 | 99300 |
| 2024-11-21 | 0.16 | $0.16 | 383900 |
| 2024-11-20 | 0.16 | $0.16 | 73301 |
| 2024-11-19 | 0.16 | $0.16 | 179800 |
| 2024-11-18 | 0.15 | $0.15 | 28200 |
| 2024-11-15 | 0.15 | $0.15 | 38500 |
| 2024-11-14 | 0.16 | $0.15 | 46439 |
| 2024-11-13 | 0.16 | $0.15 | 34028 |
| 2024-11-12 | 0.16 | $0.15 | 241900 |
| 2024-11-11 | 0.16 | $0.15 | 280221 |
| 2024-11-08 | 0.16 | $0.16 | 95317 |
| 2024-11-07 | 0.16 | $0.16 | 216920 |
| 2024-11-06 | 0.16 | $0.17 | 108400 |
| 2024-11-05 | 0.16 | $0.17 | 88923 |
| 2024-11-04 | 0.16 | $0.16 | 277600 |
| 2024-11-01 | 0.16 | $0.16 | 128039 |
| 2024-10-31 | 0.16 | $0.16 | 238519 |
| 2024-10-30 | 0.16 | $0.17 | 159400 |
| 2024-10-29 | 0.16 | $0.17 | 75000 |
| 2024-10-28 | 0.16 | $0.15 | 178400 |
| 2024-10-25 | 0.16 | $0.16 | 33140 |
| 2024-10-24 | 0.16 | $0.16 | 44700 |
| 2024-10-23 | 0.16 | $0.17 | 284900 |
| 2024-10-22 | 0.16 | $0.16 | 163909 |
| 2024-10-21 | 0.16 | $0.16 | 405818 |
| 2024-10-18 | 0.16 | $0.15 | 226533 |
| 2024-10-17 | 0.16 | $0.16 | 253800 |
| 2024-10-16 | 0.16 | $0.15 | 490800 |
| 2024-10-15 | 0.17 | $0.16 | 213224 |
| 2024-10-14 | 0.17 | $0.16 | 144100 |
| 2024-10-11 | 0.17 | $0.16 | 63740 |
| 2024-10-10 | 0.17 | $0.16 | 27707 |
| 2024-10-09 | 0.17 | $0.16 | 68901 |
| 2024-10-08 | 0.17 | $0.18 | 43900 |
| 2024-10-07 | 0.16 | $0.17 | 27900 |
| 2024-10-04 | 0.16 | $0.16 | 21841 |
| 2024-10-03 | 0.16 | $0.16 | 105600 |
| 2024-10-02 | 0.16 | $0.16 | 24375 |
| 2024-10-01 | 0.16 | $0.16 | 56000 |
| 2024-09-30 | 0.16 | $0.16 | 27100 |
| 2024-09-27 | 0.16 | $0.16 | 32434 |
| 2024-09-26 | 0.16 | $0.16 | 80515 |
| 2024-09-25 | 0.16 | $0.15 | 160648 |
| 2024-09-24 | 0.16 | $0.16 | 345100 |
| 2024-09-23 | 0.16 | $0.17 | 194300 |
| 2024-09-20 | 0.15 | $0.17 | 589800 |
| 2024-09-19 | 0.15 | $0.16 | 281719 |
| 2024-09-18 | 0.15 | $0.16 | 193600 |
| 2024-09-17 | 0.14 | $0.16 | 102321 |
| 2024-09-16 | 0.14 | $0.16 | 774306 |
| 2024-09-13 | 0.13 | $0.14 | 86710 |
| 2024-09-12 | 0.13 | $0.14 | 138005 |
| 2024-09-11 | 0.13 | $0.14 | 220500 |
| 2024-09-10 | 0.13 | $0.14 | 530024 |
| 2024-09-09 | 0.13 | $0.13 | 31800 |
| 2024-09-06 | 0.13 | $0.13 | 84900 |
| 2024-09-05 | 0.13 | $0.13 | 69911 |
| 2024-09-04 | 0.13 | $0.13 | 13416 |
| 2024-09-03 | 0.13 | $0.13 | 81200 |
| 2024-08-30 | 0.13 | $0.13 | 114500 |
| 2024-08-29 | 0.13 | $0.14 | 152406 |
| 2024-08-28 | 0.13 | $0.13 | 49512 |
| 2024-08-27 | 0.13 | $0.14 | 163900 |
| 2024-08-26 | 0.13 | $0.14 | 38876 |
| 2024-08-23 | 0.13 | $0.14 | 99430 |
| 2024-08-22 | 0.12 | $0.14 | 21900 |
| 2024-08-21 | 0.12 | $0.13 | 11200 |
| 2024-08-20 | 0.12 | $0.14 | 93218 |
| 2024-08-19 | 0.12 | $0.14 | 148936 |
| 2024-08-16 | 0.12 | $0.14 | 415418 |
| 2024-08-15 | 0.11 | $0.12 | 194300 |
| 2024-08-14 | 0.11 | $0.13 | 43633 |
| 2024-08-13 | 0.11 | $0.13 | 82500 |
| 2024-08-12 | 0.11 | $0.12 | 208200 |
| 2024-08-09 | 0.11 | $0.11 | 234332 |
| 2024-08-08 | 0.11 | $0.11 | 183004 |
| 2024-08-07 | 0.12 | $0.11 | 169420 |
| 2024-08-06 | 0.12 | $0.11 | 78844 |
| 2024-08-05 | 0.12 | $0.13 | 118445 |
| 2024-08-02 | 0.13 | $0.12 | 374049 |
| 2024-08-01 | 0.13 | $0.13 | 65011 |
| 2024-07-31 | 0.13 | $0.14 | 176300 |
| 2024-07-30 | 0.13 | $0.13 | 147141 |
| 2024-07-29 | 0.14 | $0.14 | 91508 |
| 2024-07-26 | 0.14 | $0.14 | 142500 |
| 2024-07-25 | 0.14 | $0.14 | 358700 |
| 2024-07-24 | 0.14 | $0.15 | 460800 |
| 2024-07-23 | 0.14 | $0.15 | 199112 |
| 2024-07-22 | 0.15 | $0.15 | 137644 |
| 2024-07-19 | 0.15 | $0.15 | 194752 |
| 2024-07-18 | 0.15 | $0.15 | 448722 |
| 2024-07-17 | 0.15 | $0.16 | 181790 |
| 2024-07-16 | 0.15 | $0.16 | 309473 |
| 2024-07-15 | 0.15 | $0.15 | 666823 |
| 2024-07-12 | 0.15 | $0.15 | 213584 |
| 2024-07-11 | 0.15 | $0.15 | 145842 |
| 2024-07-10 | 0.16 | $0.15 | 680363 |
| 2024-07-09 | 0.16 | $0.15 | 215337 |
| 2024-07-08 | 0.16 | $0.15 | 228585 |
| 2024-07-05 | 0.17 | $0.16 | 558438 |
| 2024-07-03 | 0.17 | $0.17 | 492379 |
| 2024-07-02 | 0.18 | $0.17 | 233452 |
| 2024-07-01 | 0.18 | $0.17 | 173047 |
| 2024-06-28 | 0.18 | $0.17 | 277061 |
| 2024-06-27 | 0.19 | $0.18 | 936071 |
| 2024-06-26 | 0.19 | $0.17 | 494366 |
| 2024-06-25 | 0.20 | $0.15 | 2.8M |
| 2024-06-24 | 0.21 | $0.19 | 359302 |
| 2024-06-21 | 0.21 | $0.21 | 127600 |
| 2024-06-20 | 0.22 | $0.21 | 56163 |
| 2024-06-18 | 0.22 | $0.21 | 18704 |
| 2024-06-17 | 0.22 | $0.20 | 140463 |
| 2024-06-14 | 0.22 | $0.21 | 169301 |
| 2024-06-13 | 0.23 | $0.21 | 413088 |
| 2024-06-12 | 0.23 | $0.24 | 128288 |
| 2024-06-11 | 0.23 | $0.23 | 191378 |
| 2024-06-10 | 0.23 | $0.23 | 284961 |
| 2024-06-07 | 0.22 | $0.23 | 92151 |
| 2024-06-06 | 0.22 | $0.23 | 135767 |
| 2024-06-05 | 0.22 | $0.23 | 39069 |
| 2024-06-04 | 0.22 | $0.23 | 26561 |
| 2024-06-03 | 0.22 | $0.23 | 163649 |
| 2024-05-31 | 0.22 | $0.23 | 93577 |
| 2024-05-30 | 0.22 | $0.22 | 114535 |
| 2024-05-29 | 0.22 | $0.22 | 78789 |
| 2024-05-28 | 0.23 | $0.22 | 91050 |
| 2024-05-24 | 0.23 | $0.23 | 74679 |
| 2024-05-23 | 0.23 | $0.23 | 43750 |
| 2024-05-22 | 0.23 | $0.22 | 4248 |
| 2024-05-21 | 0.23 | $0.22 | 69200 |
| 2024-05-20 | 0.23 | $0.24 | 2975 |
| 2024-05-17 | 0.23 | $0.24 | 53771 |
| 2024-05-16 | 0.23 | $0.23 | 40910 |
| 2024-05-15 | 0.23 | $0.23 | 81101 |
| 2024-05-14 | 0.23 | $0.23 | 41850 |
| 2024-05-13 | 0.24 | $0.24 | 32320 |
| 2024-05-10 | 0.24 | $0.24 | 12450 |
| 2024-05-09 | 0.24 | $0.23 | 36740 |
| 2024-05-08 | 0.24 | $0.23 | 47500 |
| 2024-05-07 | 0.24 | $0.22 | 67537 |
| 2024-05-06 | 0.24 | $0.24 | 10456 |
| 2024-05-03 | 0.24 | $0.25 | 1616 |
| 2024-05-02 | 0.24 | $0.25 | 5314 |
| 2024-05-01 | 0.24 | $0.24 | 28000 |
| 2024-04-30 | 0.24 | $0.24 | 4000 |
| 2024-04-29 | 0.24 | $0.25 | 86854 |
| 2024-04-26 | 0.23 | $0.25 | 28204 |
| 2024-04-25 | 0.23 | $0.25 | 4700 |
| 2024-04-24 | 0.23 | $0.24 | 21500 |
| 2024-04-23 | 0.23 | $0.23 | 37000 |
| 2024-04-22 | 0.23 | $0.23 | 53751 |
| 2024-04-19 | 0.23 | $0.22 | 94203 |
| 2024-04-18 | 0.23 | $0.22 | 48650 |
| 2024-04-17 | 0.23 | $0.22 | 76485 |
| 2024-04-16 | 0.23 | $0.22 | 34520 |
| 2024-04-15 | 0.23 | $0.23 | 103155 |
| 2024-04-12 | 0.24 | $0.23 | 107933 |
| 2024-04-11 | 0.24 | $0.22 | 55628 |
| 2024-04-10 | 0.24 | $0.22 | 118365 |
| 2024-04-09 | 0.25 | $0.23 | 61612 |
| 2024-04-08 | 0.25 | $0.24 | 113096 |
| 2024-04-05 | 0.25 | $0.25 | 67711 |
| 2024-04-04 | 0.25 | $0.25 | 150701 |
| 2024-04-03 | 0.25 | $0.25 | 263214 |
| 2024-04-02 | 0.25 | $0.25 | 12700 |
| 2024-04-01 | 0.25 | $0.25 | 103778 |
| 2024-03-28 | 0.25 | $0.25 | 30290 |
| 2024-03-27 | 0.25 | $0.25 | 25698 |
| 2024-03-26 | 0.25 | $0.25 | 31350 |
| 2024-03-25 | 0.25 | $0.25 | 74119 |
| 2024-03-22 | 0.25 | $0.25 | 51225 |
| 2024-03-21 | 0.25 | $0.25 | 27787 |
| 2024-03-20 | 0.25 | $0.25 | 39426 |
| 2024-03-19 | 0.25 | $0.25 | 8492 |
| 2024-03-18 | 0.26 | $0.26 | 48670 |
| 2024-03-15 | 0.25 | $0.25 | 8100 |
| 2024-03-14 | 0.25 | $0.25 | 45299 |
| 2024-03-13 | 0.25 | $0.28 | 28850 |
| 2024-03-12 | 0.24 | $0.27 | 28400 |
| 2024-03-11 | 0.24 | $0.27 | 203150 |
| 2024-03-08 | 0.23 | $0.25 | 26313 |
| 2024-03-07 | 0.23 | $0.25 | 10530 |
| 2024-03-06 | 0.22 | $0.25 | 101700 |
| 2024-03-05 | 0.22 | $0.23 | 46417 |
| 2024-03-04 | 0.22 | $0.23 | 73102 |
| 2024-03-01 | 0.22 | $0.23 | 34971 |
| 2024-02-29 | 0.21 | $0.22 | 16589 |
| 2024-02-28 | 0.21 | $0.20 | 8511 |
| 2024-02-27 | 0.22 | $0.21 | 1278 |
| 2024-02-26 | 0.22 | $0.22 | 23206 |
| 2024-02-23 | 0.22 | $0.22 | 87225 |
| 2024-02-22 | 0.22 | $0.21 | 97770 |
| 2024-02-21 | 0.23 | $0.22 | 27223 |
| 2024-02-20 | 0.23 | $0.22 | 99400 |
| 2024-02-16 | 0.23 | $0.23 | 30146 |
| 2024-02-15 | 0.24 | $0.23 | 77832 |
| 2024-02-14 | 0.24 | $0.24 | 83512 |
| 2024-02-13 | 0.24 | $0.23 | 106200 |
| 2024-02-12 | 0.24 | $0.23 | 121100 |
| 2024-02-09 | 0.24 | $0.24 | 25500 |
| 2024-02-08 | 0.24 | $0.24 | 17445 |
| 2024-02-07 | 0.24 | $0.25 | 39600 |
| 2024-02-06 | 0.24 | $0.24 | 46118 |
| 2024-02-05 | 0.24 | $0.23 | 55100 |
| 2024-02-02 | 0.24 | $0.24 | 20477 |
| 2024-02-01 | 0.24 | $0.24 | 10000 |
| 2024-01-31 | 0.24 | $0.24 | 1575 |
| 2024-01-30 | 0.24 | $0.24 | 79484 |
| 2024-01-29 | 0.24 | $0.24 | 34500 |
| 2024-01-26 | 0.24 | $0.24 | 29375 |
| 2024-01-25 | 0.24 | $0.24 | 31460 |
| 2024-01-24 | 0.24 | $0.24 | 2624 |
| 2024-01-23 | 0.24 | $0.24 | — |
| 2024-01-22 | 0.24 | $0.24 | 47662 |
| 2024-01-19 | 0.24 | $0.24 | 11075 |
| 2024-01-18 | 0.25 | $0.24 | 26100 |
| 2024-01-17 | 0.25 | $0.23 | 2000 |
| 2024-01-16 | 0.25 | $0.23 | 66850 |
| 2024-01-12 | 0.25 | $0.24 | 18100 |
| 2024-01-11 | 0.25 | $0.24 | 100628 |
| 2024-01-10 | 0.25 | $0.24 | 68098 |
| 2024-01-09 | 0.26 | $0.24 | 102645 |
| 2024-01-08 | 0.26 | $0.25 | 12250 |
| 2024-01-05 | 0.26 | $0.25 | 16495 |
| 2024-01-04 | 0.26 | $0.24 | 22500 |
| 2024-01-03 | 0.26 | $0.25 | 19400 |
| 2024-01-02 | 0.27 | $0.26 | 41004 |
| 2023-12-29 | 0.27 | $0.26 | 27202 |
| 2023-12-28 | 0.27 | $0.26 | 16652 |
| 2023-12-27 | 0.27 | $0.27 | 815 |
| 2023-12-26 | 0.26 | $0.27 | 3517 |
| 2023-12-22 | 0.26 | $0.27 | 60861 |
| 2023-12-21 | 0.25 | $0.28 | 35656 |
| 2023-12-20 | 0.25 | $0.26 | 42545 |
| 2023-12-19 | 0.24 | $0.27 | 86099 |
| 2023-12-18 | 0.23 | $0.24 | 3500 |
| 2023-12-15 | 0.23 | $0.24 | 5748 |
| 2023-12-14 | 0.23 | $0.24 | 90345 |
| 2023-12-13 | 0.22 | $0.22 | 10501 |
| 2023-12-12 | 0.22 | $0.22 | 13513 |
| 2023-12-11 | 0.22 | $0.22 | 25661 |
| 2023-12-08 | 0.22 | $0.23 | 110181 |
| 2023-12-07 | 0.22 | $0.23 | 74550 |
| 2023-12-06 | 0.22 | $0.22 | 46127 |
| 2023-12-05 | 0.22 | $0.23 | 149613 |
| 2023-12-04 | 0.21 | $0.23 | 155751 |
| 2023-12-01 | 0.21 | $0.24 | 156201 |
| 2023-11-30 | 0.20 | $0.22 | 142332 |
| 2023-11-29 | 0.20 | $0.22 | 105617 |
| 2023-11-28 | 0.20 | $0.21 | 187200 |
| 2023-11-27 | 0.20 | $0.20 | 33749 |
| 2023-11-24 | 0.20 | $0.20 | 16090 |
| 2023-11-22 | 0.20 | $0.20 | 6377 |
| 2023-11-21 | 0.20 | $0.20 | 67821 |
| 2023-11-20 | 0.20 | $0.21 | 37850 |
| 2023-11-17 | 0.19 | $0.20 | 13017 |
| 2023-11-16 | 0.19 | $0.20 | 16750 |
| 2023-11-15 | 0.19 | $0.20 | 79360 |
| 2023-11-14 | 0.19 | $0.19 | 201102 |
| 2023-11-13 | 0.20 | $0.20 | — |
| 2023-11-10 | 0.20 | $0.20 | 52002 |
| 2023-11-09 | 0.20 | $0.20 | 13216 |
| 2023-11-08 | 0.20 | $0.20 | 33333 |
| 2023-11-07 | 0.20 | $0.20 | 5052 |
| 2023-11-06 | 0.20 | $0.20 | 15239 |
| 2023-11-03 | 0.20 | $0.19 | 53348 |
| 2023-11-02 | 0.20 | $0.20 | 3400 |
| 2023-11-01 | 0.20 | $0.20 | 45168 |
| 2023-10-31 | 0.20 | $0.20 | 5000 |
| 2023-10-30 | 0.21 | $0.20 | 30568 |
| 2023-10-27 | 0.21 | $0.21 | 40700 |
| 2023-10-26 | 0.21 | $0.21 | 2000 |
| 2023-10-25 | 0.21 | $0.21 | 21495 |
| 2023-10-24 | 0.21 | $0.20 | 101741 |
| 2023-10-23 | 0.21 | $0.22 | 11000 |
| 2023-10-20 | 0.21 | $0.21 | 47435 |
| 2023-10-19 | 0.21 | $0.21 | 6300 |
| 2023-10-18 | 0.21 | $0.22 | — |
| 2023-10-17 | 0.21 | $0.22 | 46160 |
| 2023-10-16 | 0.22 | $0.21 | 75000 |
| 2023-10-13 | 0.22 | $0.21 | 35400 |
| 2023-10-12 | 0.22 | $0.20 | 24500 |
| 2023-10-11 | 0.22 | $0.22 | 41086 |
| 2023-10-10 | 0.22 | $0.22 | 62803 |
| 2023-10-09 | 0.23 | $0.22 | 5000 |
| 2023-10-06 | 0.23 | $0.22 | 32470 |
| 2023-10-05 | 0.23 | $0.22 | 17000 |
| 2023-10-04 | 0.23 | $0.23 | 16010 |
| 2023-10-03 | 0.23 | $0.22 | 10900 |
| 2023-10-02 | 0.24 | $0.23 | 12261 |
| 2023-09-29 | 0.24 | $0.23 | 34788 |
| 2023-09-28 | 0.24 | $0.23 | 28955 |
| 2023-09-27 | 0.24 | $0.24 | 52358 |
| 2023-09-26 | 0.24 | $0.25 | 57303 |
| 2023-09-25 | 0.24 | $0.26 | 36000 |
| 2023-09-22 | 0.24 | $0.25 | 87506 |
| 2023-09-21 | 0.24 | $0.25 | 110028 |
| 2023-09-20 | 0.23 | $0.24 | 57641 |
| 2023-09-19 | 0.23 | $0.24 | 18454 |
| 2023-09-18 | 0.23 | $0.24 | 15661 |
| 2023-09-15 | 0.23 | $0.24 | 35089 |
| 2023-09-14 | 0.23 | $0.23 | 26715 |
| 2023-09-13 | 0.23 | $0.23 | 6800 |
| 2023-09-12 | 0.23 | $0.23 | 24500 |
| 2023-09-11 | 0.23 | $0.23 | 34970 |
| 2023-09-08 | 0.23 | $0.23 | 26101 |
| 2023-09-07 | 0.23 | $0.22 | 46049 |
| 2023-09-06 | 0.23 | $0.23 | 9302 |
| 2023-09-05 | 0.23 | $0.23 | 45030 |
| 2023-09-01 | 0.24 | $0.24 | 29000 |
| 2023-08-31 | 0.24 | $0.23 | 23255 |
| 2023-08-30 | 0.24 | $0.24 | 5000 |
| 2023-08-29 | 0.24 | $0.24 | 3653 |
| 2023-08-28 | 0.24 | $0.24 | 14710 |
| 2023-08-25 | 0.24 | $0.24 | — |
| 2023-08-24 | 0.24 | $0.24 | 4118 |
| 2023-08-23 | 0.24 | $0.25 | 27582 |
| 2023-08-22 | 0.24 | $0.24 | 8411 |
| 2023-08-21 | 0.24 | $0.24 | 18530 |
| 2023-08-18 | 0.24 | $0.24 | 35959 |
| 2023-08-17 | 0.24 | $0.24 | 64232 |
| 2023-08-16 | 0.24 | $0.24 | 24585 |
| 2023-08-15 | 0.24 | $0.24 | 49898 |
| 2023-08-14 | 0.24 | $0.26 | 138616 |
| 2023-08-11 | 0.24 | $0.24 | 31451 |
| 2023-08-10 | 0.24 | $0.24 | 53313 |
| 2023-08-09 | 0.24 | $0.25 | 96519 |
| 2023-08-08 | 0.24 | $0.25 | 235963 |
| 2023-08-07 | 0.24 | $0.24 | 7940 |
| 2023-08-04 | 0.24 | $0.24 | 138017 |
| 2023-08-03 | 0.25 | $0.24 | 136265 |
| 2023-08-02 | 0.25 | $0.24 | 119368 |
| 2023-08-01 | 0.25 | $0.25 | 103600 |
| 2023-07-31 | 0.25 | $0.25 | 49265 |
| 2023-07-28 | 0.25 | $0.25 | 77244 |
| 2023-07-27 | 0.25 | $0.25 | 26913 |
| 2023-07-26 | 0.26 | $0.24 | 221987 |
| 2023-07-25 | 0.26 | $0.25 | 22050 |
| 2023-07-24 | 0.26 | $0.26 | 10680 |
| 2023-07-21 | 0.26 | $0.26 | 61850 |
| 2023-07-20 | 0.27 | $0.26 | 37582 |
| 2023-07-19 | 0.27 | $0.27 | 101695 |
| 2023-07-18 | 0.27 | $0.26 | 66722 |
| 2023-07-17 | 0.27 | $0.26 | 138784 |
| 2023-07-14 | 0.27 | $0.28 | 62980 |
| 2023-07-13 | 0.27 | $0.28 | 46815 |
| 2023-07-12 | 0.27 | $0.27 | 168140 |
| 2023-07-11 | 0.27 | $0.27 | 44850 |
| 2023-07-10 | 0.27 | $0.27 | 153766 |
| 2023-07-07 | 0.27 | $0.26 | 104991 |
| 2023-07-06 | 0.28 | $0.27 | 120109 |
| 2023-07-05 | 0.28 | $0.27 | 122177 |
| 2023-07-03 | 0.28 | $0.29 | 40303 |
| 2023-06-30 | 0.28 | $0.28 | 32979 |
| 2023-06-29 | 0.28 | $0.28 | 44431 |
| 2023-06-28 | 0.28 | $0.29 | 45549 |
| 2023-06-27 | 0.28 | $0.28 | 89736 |
| 2023-06-26 | 0.28 | $0.28 | 120430 |
| 2023-06-23 | 0.28 | $0.28 | 29266 |
| 2023-06-22 | 0.28 | $0.27 | 25408 |
| 2023-06-21 | 0.28 | $0.28 | 45300 |
| 2023-06-20 | 0.28 | $0.29 | 87540 |
| 2023-06-16 | 0.28 | $0.29 | 78137 |
| 2023-06-15 | 0.28 | $0.28 | 22612 |
| 2023-06-14 | 0.28 | $0.28 | 39122 |
| 2023-06-13 | 0.28 | $0.28 | 45331 |
| 2023-06-12 | 0.28 | $0.28 | 2374 |
| 2023-06-09 | 0.28 | $0.27 | 40948 |
| 2023-06-08 | 0.28 | $0.28 | 6000 |
| 2023-06-07 | 0.29 | $0.28 | 88685 |
| 2023-06-06 | 0.29 | $0.29 | 68750 |
| 2023-06-05 | 0.29 | $0.29 | 55977 |
| 2023-06-02 | 0.29 | $0.28 | 32858 |
| 2023-06-01 | 0.29 | $0.29 | 10000 |
| 2023-05-31 | 0.29 | $0.29 | 16590 |
| 2023-05-30 | 0.30 | $0.27 | 75610 |
| 2023-05-26 | 0.30 | $0.30 | 57170 |
| 2023-05-25 | 0.30 | $0.31 | 70800 |
| 2023-05-24 | 0.30 | $0.30 | 202950 |
| 2023-05-23 | 0.30 | $0.28 | 14117 |
| 2023-05-22 | 0.30 | $0.32 | 98007 |
| 2023-05-19 | 0.30 | $0.29 | 16727 |
| 2023-05-18 | 0.30 | $0.28 | 29880 |
| 2023-05-17 | 0.31 | $0.30 | 11132 |
| 2023-05-16 | 0.31 | $0.30 | 29501 |
| 2023-05-15 | 0.31 | $0.31 | 23584 |
| 2023-05-12 | 0.31 | $0.30 | 30300 |
| 2023-05-11 | 0.31 | $0.31 | 13941 |
| 2023-05-10 | 0.31 | $0.32 | 12736 |
| 2023-05-09 | 0.31 | $0.32 | 18843 |
| 2023-05-08 | 0.31 | $0.33 | 29873 |
| 2023-05-05 | 0.30 | $0.32 | 63400 |
| 2023-05-04 | 0.30 | $0.31 | 219082 |
| 2023-05-03 | 0.30 | $0.30 | 43370 |
| 2023-05-02 | 0.30 | $0.30 | 10250 |
| 2023-05-01 | 0.30 | $0.30 | 7500 |
| 2023-04-28 | 0.30 | $0.30 | 772 |
| 2023-04-27 | 0.30 | $0.29 | 23486 |
| 2023-04-26 | 0.30 | $0.30 | 1988 |
| 2023-04-25 | 0.30 | $0.30 | 10000 |
| 2023-04-24 | 0.30 | $0.30 | 41700 |
| 2023-04-21 | 0.30 | $0.30 | 199100 |
| 2023-04-20 | 0.30 | $0.30 | 13860 |
| 2023-04-19 | 0.30 | $0.31 | 59000 |
| 2023-04-18 | 0.30 | $0.31 | 147521 |
| 2023-04-17 | 0.30 | $0.31 | 418200 |
| 2023-04-14 | 0.30 | $0.30 | 128700 |
| 2023-04-13 | 0.30 | $0.31 | 77500 |
| 2023-04-12 | 0.29 | $0.30 | — |
| 2023-04-11 | 0.29 | $0.30 | 61886 |
| 2023-04-10 | 0.29 | $0.29 | 247 |
| 2023-04-06 | 0.29 | $0.29 | 25000 |
| 2023-04-05 | 0.30 | $0.31 | 14560 |
| 2023-04-04 | 0.29 | $0.30 | 13770 |
| 2023-04-03 | 0.29 | $0.30 | 59533 |
| 2023-03-31 | 0.29 | $0.28 | 91300 |
| 2023-03-30 | 0.29 | $0.29 | 47845 |
| 2023-03-29 | 0.30 | $0.30 | 4300 |
| 2023-03-28 | 0.29 | $0.30 | 13088 |
| 2023-03-27 | 0.29 | $0.30 | 19710 |
| 2023-03-24 | 0.29 | $0.29 | 65274 |
| 2023-03-23 | 0.30 | $0.30 | 90599 |
| 2023-03-22 | 0.30 | $0.30 | 39100 |
| 2023-03-21 | 0.30 | $0.30 | 14333 |
| 2023-03-20 | 0.30 | $0.30 | 124100 |
| 2023-03-17 | 0.30 | $0.29 | 128318 |
| 2023-03-16 | 0.30 | $0.29 | 64400 |
| 2023-03-15 | 0.30 | $0.30 | 65000 |
| 2023-03-14 | 0.30 | $0.30 | 25410 |
| 2023-03-13 | 0.30 | $0.30 | 7613 |
| 2023-03-10 | 0.30 | $0.30 | 13907 |
| 2023-03-09 | 0.30 | $0.30 | 47100 |
| 2023-03-08 | 0.30 | $0.30 | 72885 |
| 2023-03-07 | 0.30 | $0.31 | 39892 |
| 2023-03-06 | 0.30 | $0.31 | 39600 |
| 2023-03-03 | 0.30 | $0.31 | 27000 |
| 2023-03-02 | 0.30 | $0.31 | 5751 |
| 2023-03-01 | 0.30 | $0.30 | 2001 |
| 2023-02-28 | 0.30 | $0.30 | 71333 |
| 2023-02-27 | 0.30 | $0.30 | 5916 |
| 2023-02-24 | 0.30 | $0.29 | 82800 |
| 2023-02-23 | 0.31 | $0.31 | 234349 |
| 2023-02-22 | 0.31 | $0.30 | 66251 |
| 2023-02-21 | 0.31 | $0.30 | 55575 |
| 2023-02-17 | 0.31 | $0.30 | 22850 |
| 2023-02-16 | 0.32 | $0.30 | 42100 |
| 2023-02-15 | 0.32 | $0.30 | 30570 |
| 2023-02-14 | 0.33 | $0.30 | 54015 |
| 2023-02-13 | 0.33 | $0.29 | 82634 |
| 2023-02-10 | 0.34 | $0.31 | 26672 |
| 2023-02-09 | 0.34 | $0.33 | 12000 |
| 2023-02-08 | 0.35 | $0.33 | 12108 |
| 2023-02-07 | 0.35 | $0.33 | 18700 |
| 2023-02-06 | 0.35 | $0.32 | 46400 |
| 2023-02-03 | 0.36 | $0.33 | 37516 |
| 2023-02-02 | 0.36 | $0.36 | 82588 |
| 2023-02-01 | 0.36 | $0.36 | 37424 |
| 2023-01-31 | 0.36 | $0.36 | 3825 |
| 2023-01-30 | 0.35 | $0.35 | 5801 |
| 2023-01-27 | 0.35 | $0.37 | 5700 |
| 2023-01-26 | 0.34 | $0.37 | 68845 |
| 2023-01-25 | 0.34 | $0.37 | 58150 |
| 2023-01-24 | 0.33 | $0.35 | 249 |
| 2023-01-23 | 0.32 | $0.35 | 37476 |
| 2023-01-20 | 0.32 | $0.35 | 54545 |
| 2023-01-19 | 0.31 | $0.34 | 88010 |
| 2023-01-18 | 0.30 | $0.30 | 28300 |
| 2023-01-17 | 0.31 | $0.30 | 75800 |
| 2023-01-13 | 0.31 | $0.31 | 32260 |
| 2023-01-12 | 0.31 | $0.30 | 10700 |
| 2023-01-11 | 0.31 | $0.30 | 19520 |
| 2023-01-10 | 0.31 | $0.31 | 9750 |
| 2023-01-09 | 0.31 | $0.32 | 9507 |
| 2023-01-06 | 0.30 | $0.30 | 1125 |
| 2023-01-05 | 0.30 | $0.30 | 1250 |
| 2023-01-04 | 0.30 | $0.32 | 56526 |
| 2023-01-03 | 0.30 | $0.29 | 7500 |
| 2022-12-30 | 0.30 | $0.29 | 2500 |
| 2022-12-29 | 0.31 | $0.31 | 30152 |
| 2022-12-28 | 0.30 | $0.29 | 31000 |
| 2022-12-27 | 0.31 | $0.31 | 44000 |
| 2022-12-23 | 0.31 | $0.30 | 17240 |
| 2022-12-22 | 0.31 | $0.30 | 5000 |
| 2022-12-21 | 0.31 | $0.31 | 11465 |
| 2022-12-20 | 0.31 | $0.31 | 34330 |
| 2022-12-19 | 0.31 | $0.30 | 3316 |
| 2022-12-16 | 0.31 | $0.31 | 13700 |
| 2022-12-15 | 0.31 | $0.30 | 19725 |
| 2022-12-14 | 0.31 | $0.30 | 1000 |
| 2022-12-13 | 0.31 | $0.30 | 17380 |
| 2022-12-12 | 0.31 | $0.31 | 10984 |
| 2022-12-09 | 0.31 | $0.32 | 1025 |
| 2022-12-08 | 0.31 | $0.31 | 15000 |
| 2022-12-07 | 0.31 | $0.30 | 30250 |
| 2022-12-06 | 0.31 | $0.31 | 14500 |
| 2022-12-05 | 0.31 | $0.32 | 51826 |
| 2022-12-02 | 0.31 | $0.34 | 10101 |
| 2022-12-01 | 0.31 | $0.35 | 57305 |
| 2022-11-30 | 0.30 | $0.30 | 21882 |
| 2022-11-29 | 0.30 | $0.29 | 13400 |
| 2022-11-28 | 0.30 | $0.28 | 29750 |
| 2022-11-25 | 0.30 | $0.29 | — |
| 2022-11-23 | 0.30 | $0.29 | 2700 |
| 2022-11-22 | 0.30 | $0.29 | 58724 |
| 2022-11-21 | 0.30 | $0.30 | — |
| 2022-11-18 | 0.30 | $0.30 | 14000 |
| 2022-11-17 | 0.30 | $0.30 | 8438 |
| 2022-11-16 | 0.30 | $0.31 | 4409 |
| 2022-11-15 | 0.30 | $0.32 | 1000 |
| 2022-11-14 | 0.29 | $0.32 | 11600 |
| 2022-11-11 | 0.29 | $0.31 | 9952 |
| 2022-11-10 | 0.28 | $0.31 | 25500 |
| 2022-11-09 | 0.28 | $0.29 | 3700 |
| 2022-11-08 | 0.28 | $0.30 | 30000 |
| 2022-11-07 | 0.28 | $0.29 | 62838 |
| 2022-11-04 | 0.27 | $0.28 | 46375 |
| 2022-11-03 | 0.27 | $0.27 | 5305 |
| 2022-11-02 | 0.28 | $0.27 | 14640 |
| 2022-11-01 | 0.28 | $0.27 | 1400 |
| 2022-10-31 | 0.28 | $0.27 | 103642 |
| 2022-10-28 | 0.28 | $0.28 | 606 |
| 2022-10-27 | 0.29 | $0.28 | 35900 |
| 2022-10-26 | 0.29 | $0.28 | 4885 |
| 2022-10-25 | 0.29 | $0.28 | 23670 |
| 2022-10-24 | 0.29 | $0.30 | 22001 |
| 2022-10-21 | 0.29 | $0.29 | 68932 |
| 2022-10-20 | 0.29 | $0.27 | 18000 |
| 2022-10-19 | 0.30 | $0.27 | 19920 |
| 2022-10-18 | 0.30 | $0.29 | 25870 |
| 2022-10-17 | 0.31 | $0.29 | 24210 |
| 2022-10-14 | 0.31 | $0.29 | 15600 |
| 2022-10-13 | 0.31 | $0.30 | 14539 |
| 2022-10-12 | 0.32 | $0.31 | 144573 |
| 2022-10-11 | 0.32 | $0.33 | 12147 |
| 2022-10-10 | 0.31 | $0.34 | 100 |
| 2022-10-07 | 0.30 | $0.34 | 20000 |
| 2022-10-06 | 0.30 | $0.34 | 35447 |
| 2022-10-05 | 0.29 | $0.33 | 10350 |
| 2022-10-04 | 0.28 | $0.33 | 5000 |
| 2022-10-03 | 0.27 | $0.31 | 38800 |
| 2022-09-30 | 0.26 | $0.28 | 17845 |
| 2022-09-29 | 0.26 | $0.27 | 6763 |
| 2022-09-28 | 0.26 | $0.28 | 29725 |
| 2022-09-27 | 0.26 | $0.25 | 21400 |
| 2022-09-26 | 0.27 | $0.25 | 21050 |
| 2022-09-23 | 0.27 | $0.25 | 190190 |
| 2022-09-22 | 0.28 | $0.27 | 8849 |
| 2022-09-21 | 0.28 | $0.28 | 26000 |
| 2022-09-20 | 0.28 | $0.29 | 1400 |
| 2022-09-19 | 0.28 | $0.28 | 16435 |
| 2022-09-16 | 0.29 | $0.28 | 17494 |
| 2022-09-15 | 0.29 | $0.29 | 10500 |
| 2022-09-14 | 0.29 | $0.28 | 15333 |
| 2022-09-13 | 0.30 | $0.28 | 9975 |
| 2022-09-12 | 0.30 | $0.32 | 82038 |
| 2022-09-09 | 0.30 | $0.30 | 104150 |
| 2022-09-08 | 0.30 | $0.30 | 49035 |
| 2022-09-07 | 0.30 | $0.29 | 27450 |
| 2022-09-06 | 0.31 | $0.31 | 1647 |
| 2022-09-02 | 0.31 | $0.30 | 8200 |
| 2022-09-01 | 0.31 | $0.31 | 20320 |
| 2022-08-31 | 0.31 | $0.30 | — |
| 2022-08-30 | 0.31 | $0.30 | 17250 |
| 2022-08-29 | 0.32 | $0.30 | 11450 |
| 2022-08-26 | 0.32 | $0.30 | 37150 |
| 2022-08-25 | 0.33 | $0.32 | 25400 |
| 2022-08-24 | 0.33 | $0.32 | 21205 |
| 2022-08-23 | 0.34 | $0.32 | 17875 |
| 2022-08-22 | 0.34 | $0.32 | 104476 |
| 2022-08-19 | 0.34 | $0.33 | 21039 |
| 2022-08-18 | 0.35 | $0.33 | 16210 |
| 2022-08-17 | 0.35 | $0.35 | — |
| 2022-08-16 | 0.35 | $0.35 | 39750 |
| 2022-08-15 | 0.35 | $0.34 | 15350 |
| 2022-08-12 | 0.36 | $0.35 | 20631 |
| 2022-08-11 | 0.36 | $0.35 | 10904 |
| 2022-08-10 | 0.36 | $0.36 | 6300 |
| 2022-08-09 | 0.36 | $0.36 | 6525 |
| 2022-08-08 | 0.35 | $0.35 | 34079 |
| 2022-08-05 | 0.36 | $0.35 | 9256 |
| 2022-08-04 | 0.36 | $0.36 | 14675 |
| 2022-08-03 | 0.36 | $0.37 | 5891 |
| 2022-08-02 | 0.35 | $0.38 | 2639 |
| 2022-08-01 | 0.35 | $0.37 | 32222 |
| 2022-07-29 | 0.34 | $0.38 | 39770 |
| 2022-07-28 | 0.33 | $0.38 | 30950 |
| 2022-07-27 | 0.32 | $0.36 | 12077 |
| 2022-07-26 | 0.32 | $0.36 | 29100 |
| 2022-07-25 | 0.31 | $0.33 | 6300 |
| 2022-07-22 | 0.31 | $0.33 | 5850 |
| 2022-07-21 | 0.30 | $0.31 | 8000 |
| 2022-07-20 | 0.30 | $0.32 | 15024 |
| 2022-07-19 | 0.30 | $0.30 | 1433 |
| 2022-07-18 | 0.31 | $0.31 | 14000 |
| 2022-07-15 | 0.31 | $0.29 | 5000 |
| 2022-07-14 | 0.32 | $0.30 | 15300 |
| 2022-07-13 | 0.32 | $0.32 | 80223 |
| 2022-07-12 | 0.32 | $0.34 | 14532 |
| 2022-07-11 | 0.32 | $0.31 | 43046 |
| 2022-07-08 | 0.33 | $0.31 | 40375 |
| 2022-07-07 | 0.34 | $0.30 | 73263 |
| 2022-07-06 | 0.35 | $0.30 | 74713 |
| 2022-07-05 | 0.36 | $0.32 | 184827 |
| 2022-07-01 | 0.37 | $0.33 | 17450 |
| 2022-06-30 | 0.38 | $0.33 | 100550 |
| 2022-06-29 | 0.38 | $0.36 | 140273 |
| 2022-06-28 | 0.39 | $0.36 | 37171 |
| 2022-06-27 | 0.39 | $0.37 | 23600 |
| 2022-06-24 | 0.40 | $0.37 | 28105 |
| 2022-06-23 | 0.40 | $0.36 | 22124 |
| 2022-06-22 | 0.41 | $0.38 | 106931 |
| 2022-06-21 | 0.42 | $0.39 | 53815 |
| 2022-06-17 | 0.42 | $0.39 | 71839 |
| 2022-06-16 | 0.42 | $0.43 | 22300 |
| 2022-06-15 | 0.42 | $0.43 | 199745 |
| 2022-06-14 | 0.42 | $0.41 | 96177 |
| 2022-06-13 | 0.42 | $0.43 | 105810 |
| 2022-06-10 | 0.41 | $0.43 | 21948 |
| 2022-06-09 | 0.41 | $0.41 | 2900 |
| 2022-06-08 | 0.40 | $0.41 | 162586 |
| 2022-06-07 | 0.40 | $0.45 | 175451 |
| 2022-06-06 | 0.39 | $0.40 | 16146 |
| 2022-06-03 | 0.38 | $0.40 | 25984 |
| 2022-06-02 | 0.38 | $0.40 | 20501 |
| 2022-06-01 | 0.37 | $0.40 | 87891 |
| 2022-05-31 | 0.37 | $0.39 | 193138 |
| 2022-05-27 | 0.36 | $0.39 | 112684 |
| 2022-05-26 | 0.35 | $0.39 | 391156 |
| 2022-05-25 | 0.35 | $0.37 | 1.4M |
| 2022-05-24 | 0.34 | $0.33 | 147000 |
| 2022-05-23 | 0.34 | $0.36 | 500 |
| 2022-05-20 | 0.34 | $0.35 | 3490 |
| 2022-05-19 | 0.34 | $0.36 | 12720 |
| 2022-05-18 | 0.34 | $0.35 | 41049 |
| 2022-05-17 | 0.34 | $0.36 | 121208 |
| 2022-05-16 | 0.33 | $0.34 | 18760 |
| 2022-05-13 | 0.33 | $0.32 | 10490 |
| 2022-05-12 | 0.33 | $0.31 | 54023 |
| 2022-05-11 | 0.34 | $0.34 | 14171 |
| 2022-05-10 | 0.34 | $0.33 | 118560 |
| 2022-05-09 | 0.34 | $0.34 | 62604 |
| 2022-05-06 | 0.35 | $0.35 | 48416 |
| 2022-05-05 | 0.35 | $0.35 | 1550 |
| 2022-05-04 | 0.34 | $0.36 | 20680 |
| 2022-05-03 | 0.34 | $0.35 | 86852 |
| 2022-05-02 | 0.34 | $0.34 | 10423 |
| 2022-04-29 | 0.34 | $0.34 | 62467 |
| 2022-04-28 | 0.34 | $0.31 | 16000 |
| 2022-04-27 | 0.35 | $0.32 | 12462 |
| 2022-04-26 | 0.36 | $0.32 | 23611 |
| 2022-04-25 | 0.37 | $0.33 | 137495 |
| 2022-04-22 | 0.38 | $0.35 | 7289 |
| 2022-04-21 | 0.38 | $0.35 | 23522 |
| 2022-04-20 | 0.39 | $0.36 | 17595 |
| 2022-04-19 | 0.39 | $0.37 | 102915 |
| 2022-04-18 | 0.39 | $0.39 | 154004 |
| 2022-04-14 | 0.39 | $0.38 | 8330 |
| 2022-04-13 | 0.39 | $0.38 | 10167 |
| 2022-04-12 | 0.39 | $0.39 | 16555 |
| 2022-04-11 | 0.39 | $0.39 | 35363 |
| 2022-04-08 | 0.39 | $0.38 | 427 |
| 2022-04-07 | 0.39 | $0.37 | 26025 |
| 2022-04-06 | 0.39 | $0.37 | 3782 |
| 2022-04-05 | 0.40 | $0.39 | 45215 |
| 2022-04-04 | 0.39 | $0.39 | 7030 |
| 2022-04-01 | 0.39 | $0.40 | 13120 |
| 2022-03-31 | 0.39 | $0.40 | 195099 |
| 2022-03-30 | 0.38 | $0.38 | 38812 |
| 2022-03-29 | 0.38 | $0.37 | 72393 |
| 2022-03-28 | 0.38 | $0.39 | 49800 |
| 2022-03-25 | 0.37 | $0.38 | 9965 |
| 2022-03-24 | 0.37 | $0.38 | 76161 |
| 2022-03-23 | 0.36 | $0.39 | 75475 |
| 2022-03-22 | 0.36 | $0.35 | — |
| 2022-03-21 | 0.36 | $0.35 | 4668 |
| 2022-03-18 | 0.36 | $0.34 | 2500 |
| 2022-03-17 | 0.36 | $0.34 | 15120 |
| 2022-03-16 | 0.36 | $0.34 | 27920 |
| 2022-03-15 | 0.36 | $0.35 | 27700 |
| 2022-03-14 | 0.36 | $0.36 | 104755 |
| 2022-03-11 | 0.35 | $0.36 | — |
| 2022-03-10 | 0.35 | $0.36 | 15066 |
| 2022-03-09 | 0.34 | $0.36 | 16596 |
| 2022-03-08 | 0.34 | $0.36 | 47300 |
| 2022-03-07 | 0.33 | $0.36 | 84325 |
| 2022-03-04 | 0.32 | $0.33 | 33970 |
| 2022-03-03 | 0.32 | $0.34 | 80000 |
| 2022-03-02 | 0.31 | $0.35 | 31362 |
| 2022-03-01 | 0.30 | $0.31 | 12075 |
| 2022-02-28 | 0.30 | $0.31 | 23990 |
| 2022-02-25 | 0.30 | $0.32 | 22210 |
| 2022-02-24 | 0.29 | $0.30 | 122000 |
| 2022-02-23 | 0.29 | $0.32 | 173712 |
| 2022-02-22 | 0.28 | $0.29 | 144676 |
| 2022-02-18 | 0.28 | $0.29 | 105000 |
| 2022-02-17 | 0.27 | $0.27 | 8004 |
| 2022-02-16 | 0.27 | $0.28 | 2490 |
| 2022-02-15 | 0.27 | $0.27 | 5390 |
| 2022-02-14 | 0.27 | $0.28 | 10365 |
| 2022-02-11 | 0.27 | $0.26 | 6210 |
| 2022-02-10 | 0.27 | $0.27 | 3700 |
| 2022-02-09 | 0.27 | $0.26 | 17020 |
| 2022-02-08 | 0.27 | $0.27 | — |
| 2022-02-07 | 0.27 | $0.26 | 12923 |
| 2022-02-04 | 0.28 | $0.26 | 18638 |
| 2022-02-03 | 0.28 | $0.27 | 6825 |
| 2022-02-02 | 0.28 | $0.27 | — |
| 2022-02-01 | 0.28 | $0.27 | 11000 |
| 2022-01-31 | 0.28 | $0.28 | 11250 |
| 2022-01-28 | 0.28 | $0.27 | 1277 |
| 2022-01-27 | 0.29 | $0.27 | 14750 |
| 2022-01-26 | 0.29 | $0.28 | 600 |
| 2022-01-25 | 0.29 | $0.29 | 89050 |
| 2022-01-24 | 0.29 | $0.26 | 41585 |
| 2022-01-21 | 0.29 | $0.30 | 29800 |
| 2022-01-20 | 0.29 | $0.30 | 17513 |
| 2022-01-19 | 0.28 | $0.29 | 26300 |
| 2022-01-18 | 0.28 | $0.29 | 3357 |
| 2022-01-14 | 0.28 | $0.29 | 32100 |
| 2022-01-13 | 0.27 | $0.29 | 85005 |
| 2022-01-12 | 0.27 | $0.28 | 5240 |
| 2022-01-11 | 0.26 | $0.27 | 56514 |
| 2022-01-10 | 0.26 | $0.27 | 7800 |
| 2022-01-07 | 0.26 | $0.27 | — |
| 2022-01-06 | 0.26 | $0.27 | 67550 |
| 2022-01-05 | 0.26 | $0.27 | 6850 |
| 2022-01-04 | 0.25 | $0.26 | — |
| 2022-01-03 | 0.25 | $0.26 | 47000 |
| 2021-12-31 | 0.25 | $0.28 | 40850 |
| 2021-12-30 | 0.24 | $0.27 | 18300 |
| 2021-12-29 | 0.24 | $0.24 | 37500 |
| 2021-12-28 | 0.24 | $0.25 | 21000 |
| 2021-12-27 | 0.23 | $0.23 | — |
| 2021-12-23 | 0.24 | $0.23 | — |
| 2021-12-22 | 0.24 | $0.23 | — |
| 2021-12-21 | 0.24 | $0.23 | — |
| 2021-12-20 | 0.24 | $0.23 | 5250 |
| 2021-12-17 | 0.24 | $0.24 | 13500 |
| 2021-12-16 | 0.24 | $0.26 | 2600 |
| 2021-12-15 | 0.24 | $0.25 | — |
| 2021-12-14 | 0.24 | $0.25 | 38220 |
| 2021-12-13 | 0.24 | $0.23 | 5690 |
| 2021-12-10 | 0.24 | $0.22 | 24370 |
| 2021-12-09 | 0.25 | $0.23 | 16951 |
| 2021-12-08 | 0.25 | $0.24 | 1500 |
| 2021-12-07 | 0.25 | $0.23 | 26870 |
| 2021-12-06 | 0.26 | $0.24 | 26500 |
| 2021-12-03 | 0.26 | $0.24 | 82300 |
| 2021-12-02 | 0.27 | $0.25 | 7436 |
| 2021-12-01 | 0.27 | $0.25 | 48701 |
| 2021-11-30 | 0.27 | $0.26 | 10810 |
| 2021-11-29 | 0.27 | $0.25 | 450596 |
| 2021-11-26 | 0.28 | $0.29 | 8000 |
| 2021-11-24 | 0.27 | $0.26 | 212760 |
| 2021-11-23 | 0.27 | $0.26 | 1000 |
| 2021-11-22 | 0.28 | $0.26 | 3003 |
| 2021-11-19 | 0.28 | $0.29 | 37608 |
| 2021-11-18 | 0.27 | $0.30 | 260321 |
| 2021-11-17 | 0.26 | $0.29 | 85688 |
| 2021-11-16 | 0.26 | $0.29 | 81956 |
| 2021-11-15 | 0.25 | $0.29 | 41193 |
| 2021-11-12 | 0.24 | $0.25 | 9321 |
| 2021-11-11 | 0.24 | $0.24 | 1201 |
| 2021-11-10 | 0.23 | $0.24 | 22684 |
| 2021-11-09 | 0.23 | $0.24 | 10000 |
| 2021-11-08 | 0.23 | $0.23 | 29210 |
| 2021-11-05 | 0.23 | $0.23 | 22490 |
| 2021-11-04 | 0.23 | $0.23 | 5777 |
| 2021-11-03 | 0.23 | $0.21 | 211 |
| 2021-11-02 | 0.23 | $0.22 | 544 |
| 2021-11-01 | 0.23 | $0.23 | 5000 |
| 2021-10-29 | 0.23 | $0.23 | 10000 |
| 2021-10-28 | 0.23 | $0.22 | 23977 |
| 2021-10-27 | 0.23 | $0.23 | 9959 |
| 2021-10-26 | 0.23 | $0.23 | 26410 |
| 2021-10-25 | 0.23 | $0.24 | 1001 |
| 2021-10-22 | 0.23 | $0.24 | 18800 |
| 2021-10-21 | 0.23 | $0.24 | — |
| 2021-10-20 | 0.23 | $0.24 | 9000 |
| 2021-10-19 | 0.23 | $0.23 | 10000 |
| 2021-10-18 | 0.22 | $0.23 | 14013 |
| 2021-10-15 | 0.22 | $0.22 | 22531 |
| 2021-10-14 | 0.22 | $0.24 | — |
| 2021-10-13 | 0.22 | $0.24 | 4380 |
| 2021-10-12 | 0.21 | $0.22 | 21119 |
| 2021-10-11 | 0.21 | $0.21 | 2216 |
| 2021-10-08 | 0.21 | $0.21 | 9490 |
| 2021-10-07 | 0.21 | $0.21 | 10510 |
| 2021-10-06 | 0.21 | $0.21 | 7725 |
| 2021-10-05 | 0.21 | $0.21 | 16495 |
| 2021-10-04 | 0.21 | $0.21 | 13500 |
| 2021-10-01 | 0.22 | $0.21 | 1540 |
| 2021-09-30 | 0.22 | $0.21 | 29900 |
| 2021-09-29 | 0.22 | $0.20 | 20525 |
| 2021-09-28 | 0.22 | $0.22 | 2000 |
| 2021-09-27 | 0.23 | $0.23 | 19449 |
| 2021-09-24 | 0.22 | $0.22 | 26000 |
| 2021-09-23 | 0.23 | $0.23 | — |
| 2021-09-22 | 0.23 | $0.23 | 20832 |
| 2021-09-21 | 0.22 | $0.22 | — |
| 2021-09-20 | 0.23 | $0.22 | 23141 |
| 2021-09-17 | 0.23 | $0.22 | — |
| 2021-09-16 | 0.23 | $0.22 | 11026 |
| 2021-09-15 | 0.23 | $0.23 | 129 |
| 2021-09-14 | 0.23 | $0.23 | 1659 |
| 2021-09-13 | 0.23 | $0.23 | 3897 |
| 2021-09-10 | 0.23 | $0.23 | 402 |
| 2021-09-09 | 0.23 | $0.24 | 3135 |
| 2021-09-08 | 0.22 | $0.22 | — |
| 2021-09-07 | 0.22 | $0.22 | 2260 |
| 2021-09-03 | 0.22 | $0.24 | 54083 |
| 2021-09-02 | 0.22 | $0.24 | 850 |
| 2021-09-01 | 0.21 | $0.23 | 6945 |
| 2021-08-31 | 0.21 | $0.23 | 70525 |
| 2021-08-30 | 0.20 | $0.22 | 20000 |
| 2021-08-27 | 0.20 | $0.21 | — |
| 2021-08-26 | 0.20 | $0.21 | 42058 |
| 2021-08-25 | 0.20 | $0.21 | 3500 |
| 2021-08-24 | 0.20 | $0.20 | 5900 |
| 2021-08-23 | 0.20 | $0.19 | 2400 |
| 2021-08-20 | 0.20 | $0.19 | 48600 |
| 2021-08-19 | 0.21 | $0.19 | — |
| 2021-08-18 | 0.21 | $0.19 | 17801 |
| 2021-08-17 | 0.21 | $0.19 | 20278 |
| 2021-08-16 | 0.22 | $0.21 | 9793 |
| 2021-08-13 | 0.22 | $0.23 | 11007 |
| 2021-08-12 | 0.22 | $0.22 | 7000 |
| 2021-08-11 | 0.22 | $0.22 | 10155 |
| 2021-08-10 | 0.22 | $0.23 | 225 |
| 2021-08-09 | 0.22 | $0.22 | 1015 |
| 2021-08-06 | 0.22 | $0.21 | 15150 |
| 2021-08-05 | 0.23 | $0.22 | 2105 |
| 2021-08-04 | 0.23 | $0.24 | 1950 |
| 2021-08-03 | 0.23 | $0.24 | 3000 |
| 2021-08-02 | 0.22 | $0.22 | 5106 |
| 2021-07-30 | 0.22 | $0.24 | 5013 |
| 2021-07-29 | 0.22 | $0.24 | 18926 |
| 2021-07-28 | 0.22 | $0.22 | 15999 |
| 2021-07-27 | 0.22 | $0.22 | 4040 |
| 2021-07-26 | 0.22 | $0.22 | 22899 |
| 2021-07-23 | 0.22 | $0.22 | 40180 |
| 2021-07-22 | 0.22 | $0.22 | 200 |
| 2021-07-21 | 0.22 | $0.23 | 4900 |
| 2021-07-20 | 0.22 | $0.21 | 194204 |
| 2021-07-19 | 0.22 | $0.21 | 151925 |
Triple Exponential Moving Average TEMA
Triple-smoothed EMA, fastest response to price changes
Latest Value
0.99
2026-07-17
Close Price
$0.94
Vol: 37735
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
0.11
Average
0.34
Maximum
1.15
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 0.99 | $0.94 | 37735 |
| 2026-07-16 | 1.01 | $0.94 | 256500 |
| 2026-07-15 | 1.03 | $1.04 | 72643 |
| 2026-07-14 | 1.03 | $1.04 | 229133 |
| 2026-07-13 | 1.02 | $0.97 | 285200 |
| 2026-07-10 | 1.04 | $1.02 | 61800 |
| 2026-07-09 | 1.04 | $1.02 | 273300 |
| 2026-07-08 | 1.04 | $1.04 | 94603 |
| 2026-07-07 | 1.04 | $1.03 | 140200 |
| 2026-07-06 | 1.04 | $1.07 | 125039 |
| 2026-07-02 | 1.02 | $1.03 | 150846 |
| 2026-07-01 | 1.02 | $0.98 | 115820 |
| 2026-06-30 | 1.03 | $0.98 | 201038 |
| 2026-06-29 | 1.04 | $1.00 | 173345 |
| 2026-06-26 | 1.05 | $1.05 | 666112 |
| 2026-06-25 | 1.04 | $1.02 | 373100 |
| 2026-06-24 | 1.04 | $1.02 | 2.0M |
| 2026-06-23 | 1.04 | $1.05 | 443743 |
| 2026-06-22 | 1.03 | $1.10 | 245826 |
| 2026-06-18 | 1.00 | $1.10 | 383439 |
| 2026-06-17 | 0.97 | $1.11 | 742600 |
| 2026-06-16 | 0.92 | $1.07 | 443607 |
| 2026-06-15 | 0.88 | $0.99 | 318609 |
| 2026-06-12 | 0.86 | $0.91 | 121344 |
| 2026-06-11 | 0.85 | $0.89 | 143346 |
| 2026-06-10 | 0.85 | $0.82 | 219200 |
| 2026-06-09 | 0.88 | $0.85 | 244532 |
| 2026-06-08 | 0.90 | $0.86 | 227800 |
| 2026-06-05 | 0.92 | $0.87 | 325200 |
| 2026-06-04 | 0.95 | $0.96 | 142300 |
| 2026-06-03 | 0.95 | $0.96 | 146500 |
| 2026-06-02 | 0.96 | $0.99 | 151600 |
| 2026-06-01 | 0.96 | $0.95 | 191900 |
| 2026-05-29 | 0.97 | $0.96 | 107737 |
| 2026-05-28 | 0.98 | $0.98 | 226600 |
| 2026-05-27 | 0.99 | $0.96 | 158900 |
| 2026-05-26 | 1.01 | $1.00 | 246300 |
| 2026-05-22 | 1.01 | $0.98 | 185927 |
| 2026-05-21 | 1.03 | $1.02 | 90800 |
| 2026-05-20 | 1.03 | $1.01 | 106338 |
| 2026-05-19 | 1.04 | $0.98 | 273400 |
| 2026-05-18 | 1.06 | $1.02 | 49300 |
| 2026-05-15 | 1.08 | $1.02 | 300400 |
| 2026-05-14 | 1.09 | $1.10 | 157236 |
| 2026-05-13 | 1.09 | $1.12 | 282018 |
| 2026-05-12 | 1.07 | $1.09 | 240615 |
| 2026-05-11 | 1.06 | $1.08 | 724100 |
| 2026-05-08 | 1.05 | $1.08 | 211632 |
| 2026-05-07 | 1.04 | $1.03 | 136336 |
| 2026-05-06 | 1.05 | $1.01 | 263907 |
| 2026-05-05 | 1.06 | $0.97 | 367000 |
| 2026-05-04 | 1.08 | $1.00 | 301226 |
| 2026-05-01 | 1.10 | $1.05 | 142921 |
| 2026-04-30 | 1.11 | $1.02 | 198529 |
| 2026-04-29 | 1.12 | $1.03 | 287228 |
| 2026-04-28 | 1.14 | $1.07 | 777400 |
| 2026-04-27 | 1.15 | $1.19 | 526100 |
| 2026-04-24 | 1.11 | $1.09 | 92200 |
| 2026-04-23 | 1.11 | $1.09 | 206807 |
| 2026-04-22 | 1.09 | $1.11 | 159133 |
| 2026-04-21 | 1.07 | $1.07 | 279300 |
| 2026-04-20 | 1.06 | $1.16 | 917700 |
| 2026-04-17 | 1.01 | $1.00 | 273000 |
| 2026-04-16 | 1.01 | $0.99 | 159000 |
| 2026-04-15 | 1.00 | $1.00 | 182828 |
| 2026-04-14 | 0.99 | $1.02 | 217600 |
| 2026-04-13 | 0.97 | $1.04 | 320021 |
| 2026-04-10 | 0.94 | $1.01 | 444700 |
| 2026-04-09 | 0.91 | $0.99 | 441300 |
| 2026-04-08 | 0.88 | $0.97 | 592100 |
| 2026-04-07 | 0.85 | $0.91 | 535100 |
| 2026-04-06 | 0.83 | $0.89 | 324600 |
| 2026-04-02 | 0.81 | $0.87 | 459123 |
| 2026-04-01 | 0.80 | $0.88 | 364123 |
| 2026-03-31 | 0.79 | $0.87 | 365500 |
| 2026-03-30 | 0.77 | $0.81 | 598929 |
| 2026-03-27 | 0.77 | $0.80 | 410600 |
| 2026-03-26 | 0.77 | $0.80 | 453143 |
| 2026-03-25 | 0.77 | $0.82 | 290131 |
| 2026-03-24 | 0.77 | $0.81 | 427331 |
| 2026-03-23 | 0.77 | $0.76 | 1.2M |
| 2026-03-20 | 0.79 | $0.70 | 570535 |
| 2026-03-19 | 0.84 | $0.71 | 866800 |
| 2026-03-18 | 0.89 | $0.76 | 448016 |
| 2026-03-17 | 0.94 | $0.83 | 664400 |
| 2026-03-16 | 0.98 | $0.87 | 480700 |
| 2026-03-13 | 1.01 | $0.90 | 466300 |
| 2026-03-12 | 1.03 | $0.99 | 163922 |
| 2026-03-11 | 1.04 | $1.00 | 163242 |
| 2026-03-10 | 1.04 | $1.02 | 680135 |
| 2026-03-09 | 1.03 | $0.99 | 305542 |
| 2026-03-06 | 1.03 | $1.00 | 212800 |
| 2026-03-05 | 1.03 | $0.96 | 319600 |
| 2026-03-04 | 1.03 | $1.03 | 243600 |
| 2026-03-03 | 1.02 | $1.00 | 664827 |
| 2026-03-02 | 1.01 | $1.10 | 419800 |
| 2026-02-27 | 0.97 | $1.04 | 221910 |
| 2026-02-26 | 0.93 | $1.00 | 513800 |
| 2026-02-25 | 0.90 | $0.99 | 294300 |
| 2026-02-24 | 0.86 | $0.94 | 199409 |
| 2026-02-23 | 0.83 | $0.94 | 247800 |
| 2026-02-20 | 0.80 | $0.92 | 431300 |
| 2026-02-19 | 0.77 | $0.82 | 188100 |
| 2026-02-18 | 0.75 | $0.79 | 498649 |
| 2026-02-17 | 0.75 | $0.74 | 238438 |
| 2026-02-13 | 0.76 | $0.77 | 257641 |
| 2026-02-12 | 0.77 | $0.76 | 249000 |
| 2026-02-11 | 0.78 | $0.81 | 358700 |
| 2026-02-10 | 0.77 | $0.78 | 370000 |
| 2026-02-09 | 0.78 | $0.78 | 384600 |
| 2026-02-06 | 0.79 | $0.73 | 554600 |
| 2026-02-05 | 0.81 | $0.72 | 576900 |
| 2026-02-04 | 0.84 | $0.78 | 332700 |
| 2026-02-03 | 0.86 | $0.79 | 686621 |
| 2026-02-02 | 0.88 | $0.78 | 408100 |
| 2026-01-30 | 0.91 | $0.81 | 1.0M |
| 2026-01-29 | 0.94 | $0.89 | 563900 |
| 2026-01-28 | 0.94 | $0.92 | 326711 |
| 2026-01-27 | 0.94 | $0.89 | 391400 |
| 2026-01-26 | 0.94 | $0.87 | 1.1M |
| 2026-01-23 | 0.94 | $0.95 | 373000 |
| 2026-01-22 | 0.93 | $0.95 | 397144 |
| 2026-01-21 | 0.91 | $0.91 | 322824 |
| 2026-01-20 | 0.89 | $0.95 | 439619 |
| 2026-01-16 | 0.86 | $0.83 | 265500 |
| 2026-01-15 | 0.86 | $0.87 | 155500 |
| 2026-01-14 | 0.84 | $0.87 | 311107 |
| 2026-01-13 | 0.82 | $0.86 | 624000 |
| 2026-01-12 | 0.80 | $0.87 | 488500 |
| 2026-01-09 | 0.77 | $0.82 | 747300 |
| 2026-01-08 | 0.75 | $0.82 | 455600 |
| 2026-01-07 | 0.73 | $0.79 | 538324 |
| 2026-01-06 | 0.70 | $0.74 | 380020 |
| 2026-01-05 | 0.69 | $0.69 | 357205 |
| 2026-01-02 | 0.69 | $0.68 | 215338 |
| 2025-12-31 | 0.69 | $0.66 | 158800 |
| 2025-12-30 | 0.70 | $0.68 | 158107 |
| 2025-12-29 | 0.71 | $0.68 | 372200 |
| 2025-12-26 | 0.72 | $0.71 | 275701 |
| 2025-12-24 | 0.72 | $0.72 | 163104 |
| 2025-12-23 | 0.71 | $0.71 | 588528 |
| 2025-12-22 | 0.71 | $0.70 | 332544 |
| 2025-12-19 | 0.71 | $0.70 | 200833 |
| 2025-12-18 | 0.71 | $0.72 | 144500 |
| 2025-12-17 | 0.71 | $0.69 | 171341 |
| 2025-12-16 | 0.71 | $0.68 | 234100 |
| 2025-12-15 | 0.71 | $0.67 | 295049 |
| 2025-12-12 | 0.72 | $0.68 | 374520 |
| 2025-12-11 | 0.73 | $0.75 | 233500 |
| 2025-12-10 | 0.71 | $0.68 | 110200 |
| 2025-12-09 | 0.72 | $0.68 | 483600 |
| 2025-12-08 | 0.72 | $0.68 | 133547 |
| 2025-12-05 | 0.73 | $0.72 | 178600 |
| 2025-12-04 | 0.71 | $0.70 | 492100 |
| 2025-12-03 | 0.71 | $0.74 | 186800 |
| 2025-12-02 | 0.69 | $0.72 | 211200 |
| 2025-12-01 | 0.67 | $0.73 | 829500 |
| 2025-11-28 | 0.64 | $0.68 | 410200 |
| 2025-11-26 | 0.62 | $0.66 | 346700 |
| 2025-11-25 | 0.60 | $0.61 | 416529 |
| 2025-11-24 | 0.59 | $0.61 | 238900 |
| 2025-11-21 | 0.58 | $0.55 | 130100 |
| 2025-11-20 | 0.58 | $0.55 | 288334 |
| 2025-11-19 | 0.59 | $0.58 | 175747 |
| 2025-11-18 | 0.60 | $0.59 | 154200 |
| 2025-11-17 | 0.59 | $0.56 | 411138 |
| 2025-11-14 | 0.60 | $0.60 | 870406 |
| 2025-11-13 | 0.59 | $0.61 | 1.6M |
| 2025-11-12 | 0.58 | $0.65 | 847022 |
| 2025-11-11 | 0.56 | $0.59 | 455300 |
| 2025-11-10 | 0.54 | $0.58 | 331900 |
| 2025-11-07 | 0.53 | $0.54 | 261002 |
| 2025-11-06 | 0.53 | $0.52 | 262246 |
| 2025-11-05 | 0.53 | $0.54 | 262900 |
| 2025-11-04 | 0.53 | $0.52 | 447000 |
| 2025-11-03 | 0.54 | $0.54 | 211530 |
| 2025-10-31 | 0.54 | $0.57 | 354600 |
| 2025-10-30 | 0.52 | $0.57 | 260000 |
| 2025-10-29 | 0.51 | $0.53 | 283800 |
| 2025-10-28 | 0.51 | $0.51 | 272640 |
| 2025-10-27 | 0.51 | $0.48 | 670500 |
| 2025-10-24 | 0.52 | $0.53 | 269726 |
| 2025-10-23 | 0.52 | $0.52 | 131800 |
| 2025-10-22 | 0.51 | $0.52 | 321500 |
| 2025-10-21 | 0.52 | $0.51 | 547013 |
| 2025-10-20 | 0.52 | $0.55 | 480500 |
| 2025-10-17 | 0.51 | $0.52 | 956300 |
| 2025-10-16 | 0.51 | $0.57 | 1.0M |
| 2025-10-15 | 0.49 | $0.53 | 505100 |
| 2025-10-14 | 0.49 | $0.47 | 438900 |
| 2025-10-13 | 0.50 | $0.47 | 1.0M |
| 2025-10-10 | 0.51 | $0.48 | 617938 |
| 2025-10-09 | 0.52 | $0.49 | 699700 |
| 2025-10-08 | 0.53 | $0.53 | 385442 |
| 2025-10-07 | 0.53 | $0.52 | 472200 |
| 2025-10-06 | 0.54 | $0.55 | 908300 |
| 2025-10-03 | 0.53 | $0.53 | 534100 |
| 2025-10-02 | 0.53 | $0.53 | 567648 |
| 2025-10-01 | 0.53 | $0.56 | 1.4M |
| 2025-09-30 | 0.52 | $0.50 | 504700 |
| 2025-09-29 | 0.53 | $0.51 | 788700 |
| 2025-09-26 | 0.53 | $0.50 | 463226 |
| 2025-09-25 | 0.54 | $0.50 | 469300 |
| 2025-09-24 | 0.55 | $0.51 | 536614 |
| 2025-09-23 | 0.56 | $0.53 | 334800 |
| 2025-09-22 | 0.57 | $0.54 | 735306 |
| 2025-09-19 | 0.57 | $0.52 | 603900 |
| 2025-09-18 | 0.57 | $0.51 | 489405 |
| 2025-09-17 | 0.58 | $0.53 | 623400 |
| 2025-09-16 | 0.59 | $0.53 | 567812 |
| 2025-09-15 | 0.59 | $0.56 | 994709 |
| 2025-09-12 | 0.58 | $0.54 | 459816 |
| 2025-09-11 | 0.58 | $0.56 | 558100 |
| 2025-09-10 | 0.57 | $0.56 | 518619 |
| 2025-09-09 | 0.55 | $0.55 | 1.6M |
| 2025-09-08 | 0.53 | $0.57 | 1.4M |
| 2025-09-05 | 0.50 | $0.49 | 1.2M |
| 2025-09-04 | 0.49 | $0.47 | 1.6M |
| 2025-09-03 | 0.48 | $0.47 | 1.3M |
| 2025-09-02 | 0.46 | $0.51 | 1.3M |
| 2025-08-29 | 0.44 | $0.51 | 2.5M |
| 2025-08-28 | 0.40 | $0.43 | 1.3M |
| 2025-08-27 | 0.38 | $0.41 | 1.0M |
| 2025-08-26 | 0.36 | $0.40 | 1.4M |
| 2025-08-25 | 0.34 | $0.39 | 1.8M |
| 2025-08-22 | 0.31 | $0.33 | 883400 |
| 2025-08-21 | 0.30 | $0.31 | 439015 |
| 2025-08-20 | 0.29 | $0.30 | 551100 |
| 2025-08-19 | 0.29 | $0.29 | 562909 |
| 2025-08-18 | 0.29 | $0.30 | 742800 |
| 2025-08-15 | 0.28 | $0.30 | 2.1M |
| 2025-08-14 | 0.27 | $0.26 | 231600 |
| 2025-08-13 | 0.27 | $0.26 | 343607 |
| 2025-08-12 | 0.27 | $0.26 | 414900 |
| 2025-08-11 | 0.27 | $0.26 | 698800 |
| 2025-08-08 | 0.27 | $0.26 | 516212 |
| 2025-08-07 | 0.27 | $0.26 | 864321 |
| 2025-08-06 | 0.27 | $0.26 | 286200 |
| 2025-08-05 | 0.27 | $0.26 | 591429 |
| 2025-08-04 | 0.27 | $0.28 | 521019 |
| 2025-08-01 | 0.27 | $0.25 | 420008 |
| 2025-07-31 | 0.27 | $0.25 | 395500 |
| 2025-07-30 | 0.27 | $0.25 | 1.4M |
| 2025-07-29 | 0.27 | $0.26 | 327627 |
| 2025-07-28 | 0.26 | $0.27 | 1.0M |
| 2025-07-25 | 0.26 | $0.28 | 1.4M |
| 2025-07-24 | 0.24 | $0.26 | 858819 |
| 2025-07-23 | 0.24 | $0.25 | 1.2M |
| 2025-07-22 | 0.23 | $0.23 | 1.5M |
| 2025-07-21 | 0.22 | $0.23 | 405800 |
| 2025-07-18 | 0.22 | $0.22 | 457716 |
| 2025-07-17 | 0.22 | $0.22 | 514600 |
| 2025-07-16 | 0.21 | $0.22 | 340900 |
| 2025-07-15 | 0.21 | $0.22 | 1.9M |
| 2025-07-14 | 0.20 | $0.21 | 1.3M |
| 2025-07-11 | 0.20 | $0.20 | 831800 |
| 2025-07-10 | 0.19 | $0.19 | 264100 |
| 2025-07-09 | 0.19 | $0.19 | 1.0M |
| 2025-07-08 | 0.19 | $0.20 | 695500 |
| 2025-07-07 | 0.19 | $0.19 | 468339 |
| 2025-07-03 | 0.19 | $0.19 | 239400 |
| 2025-07-02 | 0.18 | $0.19 | 409501 |
| 2025-07-01 | 0.18 | $0.19 | 327419 |
| 2025-06-30 | 0.18 | $0.18 | 196736 |
| 2025-06-27 | 0.17 | $0.18 | 771900 |
| 2025-06-26 | 0.17 | $0.18 | 711303 |
| 2025-06-25 | 0.17 | $0.18 | 754400 |
| 2025-06-24 | 0.17 | $0.17 | 788600 |
| 2025-06-23 | 0.17 | $0.17 | 588800 |
| 2025-06-20 | 0.17 | $0.17 | 204500 |
| 2025-06-18 | 0.17 | $0.17 | 366200 |
| 2025-06-17 | 0.17 | $0.17 | 207708 |
| 2025-06-16 | 0.17 | $0.17 | 146120 |
| 2025-06-13 | 0.17 | $0.17 | 206742 |
| 2025-06-12 | 0.17 | $0.17 | 297845 |
| 2025-06-11 | 0.17 | $0.17 | 161544 |
| 2025-06-10 | 0.17 | $0.17 | 317100 |
| 2025-06-09 | 0.17 | $0.17 | 392000 |
| 2025-06-06 | 0.17 | $0.17 | 572028 |
| 2025-06-05 | 0.17 | $0.17 | 626800 |
| 2025-06-04 | 0.17 | $0.18 | 235400 |
| 2025-06-03 | 0.17 | $0.18 | 467414 |
| 2025-06-02 | 0.17 | $0.19 | 310100 |
| 2025-05-30 | 0.16 | $0.17 | 389200 |
| 2025-05-29 | 0.16 | $0.17 | 350200 |
| 2025-05-28 | 0.16 | $0.17 | 616600 |
| 2025-05-27 | 0.16 | $0.17 | 937714 |
| 2025-05-23 | 0.16 | $0.17 | 841000 |
| 2025-05-22 | 0.16 | $0.16 | 571539 |
| 2025-05-21 | 0.16 | $0.16 | 1.5M |
| 2025-05-20 | 0.16 | $0.17 | 191300 |
| 2025-05-19 | 0.17 | $0.16 | 75920 |
| 2025-05-16 | 0.17 | $0.16 | 155609 |
| 2025-05-15 | 0.17 | $0.16 | 83100 |
| 2025-05-14 | 0.18 | $0.17 | 429200 |
| 2025-05-13 | 0.18 | $0.17 | 224311 |
| 2025-05-12 | 0.18 | $0.17 | 179000 |
| 2025-05-09 | 0.19 | $0.18 | 330400 |
| 2025-05-08 | 0.19 | $0.18 | 226317 |
| 2025-05-07 | 0.19 | $0.18 | 135500 |
| 2025-05-06 | 0.20 | $0.19 | 365400 |
| 2025-05-05 | 0.20 | $0.19 | 154506 |
| 2025-05-02 | 0.20 | $0.19 | 169341 |
| 2025-05-01 | 0.20 | $0.19 | 443300 |
| 2025-04-30 | 0.20 | $0.20 | 186200 |
| 2025-04-29 | 0.20 | $0.20 | 227100 |
| 2025-04-28 | 0.20 | $0.20 | 217507 |
| 2025-04-25 | 0.20 | $0.20 | 147900 |
| 2025-04-24 | 0.20 | $0.20 | 318217 |
| 2025-04-23 | 0.20 | $0.19 | 360243 |
| 2025-04-22 | 0.20 | $0.20 | 287910 |
| 2025-04-21 | 0.20 | $0.20 | 676231 |
| 2025-04-17 | 0.19 | $0.19 | 250511 |
| 2025-04-16 | 0.19 | $0.20 | 696100 |
| 2025-04-15 | 0.18 | $0.19 | 350200 |
| 2025-04-14 | 0.18 | $0.20 | 728543 |
| 2025-04-11 | 0.17 | $0.19 | 682830 |
| 2025-04-10 | 0.16 | $0.18 | 575609 |
| 2025-04-09 | 0.16 | $0.17 | 408300 |
| 2025-04-08 | 0.16 | $0.16 | 176500 |
| 2025-04-07 | 0.16 | $0.15 | 434420 |
| 2025-04-04 | 0.16 | $0.15 | 408831 |
| 2025-04-03 | 0.17 | $0.17 | 208300 |
| 2025-04-02 | 0.17 | $0.17 | 336600 |
| 2025-04-01 | 0.17 | $0.17 | 747000 |
| 2025-03-31 | 0.16 | $0.17 | 369000 |
| 2025-03-28 | 0.16 | $0.16 | 241841 |
| 2025-03-27 | 0.16 | $0.16 | 269810 |
| 2025-03-26 | 0.16 | $0.16 | 709300 |
| 2025-03-25 | 0.16 | $0.17 | 460400 |
| 2025-03-24 | 0.16 | $0.16 | 290400 |
| 2025-03-21 | 0.16 | $0.16 | 163613 |
| 2025-03-20 | 0.16 | $0.16 | 172100 |
| 2025-03-19 | 0.16 | $0.16 | 238537 |
| 2025-03-18 | 0.16 | $0.16 | 627329 |
| 2025-03-17 | 0.16 | $0.17 | 590646 |
| 2025-03-14 | 0.16 | $0.17 | 587200 |
| 2025-03-13 | 0.16 | $0.16 | 224300 |
| 2025-03-12 | 0.16 | $0.16 | 98900 |
| 2025-03-11 | 0.16 | $0.15 | 106744 |
| 2025-03-10 | 0.16 | $0.16 | 284400 |
| 2025-03-07 | 0.16 | $0.16 | 73900 |
| 2025-03-06 | 0.16 | $0.16 | 52100 |
| 2025-03-05 | 0.16 | $0.16 | 55300 |
| 2025-03-04 | 0.17 | $0.16 | 200600 |
| 2025-03-03 | 0.17 | $0.16 | 160700 |
| 2025-02-28 | 0.17 | $0.16 | 256844 |
| 2025-02-27 | 0.17 | $0.16 | 141624 |
| 2025-02-26 | 0.18 | $0.17 | 699300 |
| 2025-02-25 | 0.18 | $0.16 | 62205 |
| 2025-02-24 | 0.18 | $0.17 | 140143 |
| 2025-02-21 | 0.18 | $0.17 | 215345 |
| 2025-02-20 | 0.18 | $0.18 | 167314 |
| 2025-02-19 | 0.18 | $0.18 | 498816 |
| 2025-02-18 | 0.17 | $0.17 | 168200 |
| 2025-02-14 | 0.17 | $0.17 | 141900 |
| 2025-02-13 | 0.17 | $0.17 | 129300 |
| 2025-02-12 | 0.17 | $0.16 | 208200 |
| 2025-02-11 | 0.16 | $0.16 | 112600 |
| 2025-02-10 | 0.16 | $0.17 | 454800 |
| 2025-02-07 | 0.16 | $0.15 | 261811 |
| 2025-02-06 | 0.16 | $0.15 | 253038 |
| 2025-02-05 | 0.16 | $0.16 | 321100 |
| 2025-02-04 | 0.15 | $0.16 | 179300 |
| 2025-02-03 | 0.15 | $0.16 | 361147 |
| 2025-01-31 | 0.15 | $0.16 | 775015 |
| 2025-01-30 | 0.14 | $0.15 | 260400 |
| 2025-01-29 | 0.14 | $0.14 | 258821 |
| 2025-01-28 | 0.14 | $0.14 | 123019 |
| 2025-01-27 | 0.14 | $0.14 | 129200 |
| 2025-01-24 | 0.14 | $0.14 | 148110 |
| 2025-01-23 | 0.14 | $0.14 | 71600 |
| 2025-01-22 | 0.13 | $0.14 | 171705 |
| 2025-01-21 | 0.13 | $0.13 | 181810 |
| 2025-01-17 | 0.13 | $0.13 | 219700 |
| 2025-01-16 | 0.13 | $0.13 | 259646 |
| 2025-01-15 | 0.13 | $0.14 | 148200 |
| 2025-01-14 | 0.13 | $0.13 | 104320 |
| 2025-01-13 | 0.13 | $0.13 | 281000 |
| 2025-01-10 | 0.13 | $0.13 | 26600 |
| 2025-01-08 | 0.13 | $0.13 | 214148 |
| 2025-01-07 | 0.13 | $0.13 | 218200 |
| 2025-01-06 | 0.13 | $0.14 | 44202 |
| 2025-01-03 | 0.13 | $0.13 | 151900 |
| 2025-01-02 | 0.13 | $0.13 | 206000 |
| 2024-12-31 | 0.13 | $0.13 | 237500 |
| 2024-12-30 | 0.13 | $0.13 | 523800 |
| 2024-12-27 | 0.13 | $0.13 | 54315 |
| 2024-12-26 | 0.13 | $0.13 | 33500 |
| 2024-12-24 | 0.13 | $0.13 | 42900 |
| 2024-12-23 | 0.13 | $0.13 | 19230 |
| 2024-12-20 | 0.13 | $0.13 | 491808 |
| 2024-12-19 | 0.13 | $0.12 | 339219 |
| 2024-12-18 | 0.13 | $0.13 | 54100 |
| 2024-12-17 | 0.13 | $0.13 | 236600 |
| 2024-12-16 | 0.13 | $0.13 | 144100 |
| 2024-12-13 | 0.13 | $0.13 | 215300 |
| 2024-12-12 | 0.14 | $0.13 | 238613 |
| 2024-12-11 | 0.14 | $0.14 | 682500 |
| 2024-12-10 | 0.14 | $0.14 | 160020 |
| 2024-12-09 | 0.14 | $0.14 | 324700 |
| 2024-12-06 | 0.15 | $0.14 | 245300 |
| 2024-12-05 | 0.15 | $0.14 | 534341 |
| 2024-12-04 | 0.15 | $0.14 | 185843 |
| 2024-12-03 | 0.15 | $0.15 | 220325 |
| 2024-12-02 | 0.15 | $0.16 | 291905 |
| 2024-11-29 | 0.15 | $0.16 | 162400 |
| 2024-11-27 | 0.15 | $0.15 | 363005 |
| 2024-11-26 | 0.15 | $0.15 | 79000 |
| 2024-11-25 | 0.15 | $0.15 | 179800 |
| 2024-11-22 | 0.16 | $0.16 | 99300 |
| 2024-11-21 | 0.16 | $0.16 | 383900 |
| 2024-11-20 | 0.15 | $0.16 | 73301 |
| 2024-11-19 | 0.15 | $0.16 | 179800 |
| 2024-11-18 | 0.15 | $0.15 | 28200 |
| 2024-11-15 | 0.15 | $0.15 | 38500 |
| 2024-11-14 | 0.15 | $0.15 | 46439 |
| 2024-11-13 | 0.15 | $0.15 | 34028 |
| 2024-11-12 | 0.16 | $0.15 | 241900 |
| 2024-11-11 | 0.16 | $0.15 | 280221 |
| 2024-11-08 | 0.16 | $0.16 | 95317 |
| 2024-11-07 | 0.16 | $0.16 | 216920 |
| 2024-11-06 | 0.16 | $0.17 | 108400 |
| 2024-11-05 | 0.16 | $0.17 | 88923 |
| 2024-11-04 | 0.16 | $0.16 | 277600 |
| 2024-11-01 | 0.16 | $0.16 | 128039 |
| 2024-10-31 | 0.16 | $0.16 | 238519 |
| 2024-10-30 | 0.16 | $0.17 | 159400 |
| 2024-10-29 | 0.16 | $0.17 | 75000 |
| 2024-10-28 | 0.16 | $0.15 | 178400 |
| 2024-10-25 | 0.16 | $0.16 | 33140 |
| 2024-10-24 | 0.16 | $0.16 | 44700 |
| 2024-10-23 | 0.16 | $0.17 | 284900 |
| 2024-10-22 | 0.16 | $0.16 | 163909 |
| 2024-10-21 | 0.16 | $0.16 | 405818 |
| 2024-10-18 | 0.16 | $0.15 | 226533 |
| 2024-10-17 | 0.16 | $0.16 | 253800 |
| 2024-10-16 | 0.16 | $0.15 | 490800 |
| 2024-10-15 | 0.17 | $0.16 | 213224 |
| 2024-10-14 | 0.17 | $0.16 | 144100 |
| 2024-10-11 | 0.17 | $0.16 | 63740 |
| 2024-10-10 | 0.17 | $0.16 | 27707 |
| 2024-10-09 | 0.17 | $0.16 | 68901 |
| 2024-10-08 | 0.17 | $0.18 | 43900 |
| 2024-10-07 | 0.17 | $0.17 | 27900 |
| 2024-10-04 | 0.17 | $0.16 | 21841 |
| 2024-10-03 | 0.17 | $0.16 | 105600 |
| 2024-10-02 | 0.17 | $0.16 | 24375 |
| 2024-10-01 | 0.17 | $0.16 | 56000 |
| 2024-09-30 | 0.17 | $0.16 | 27100 |
| 2024-09-27 | 0.17 | $0.16 | 32434 |
| 2024-09-26 | 0.17 | $0.16 | 80515 |
| 2024-09-25 | 0.17 | $0.15 | 160648 |
| 2024-09-24 | 0.17 | $0.16 | 345100 |
| 2024-09-23 | 0.17 | $0.17 | 194300 |
| 2024-09-20 | 0.16 | $0.17 | 589800 |
| 2024-09-19 | 0.16 | $0.16 | 281719 |
| 2024-09-18 | 0.15 | $0.16 | 193600 |
| 2024-09-17 | 0.15 | $0.16 | 102321 |
| 2024-09-16 | 0.15 | $0.16 | 774306 |
| 2024-09-13 | 0.14 | $0.14 | 86710 |
| 2024-09-12 | 0.14 | $0.14 | 138005 |
| 2024-09-11 | 0.14 | $0.14 | 220500 |
| 2024-09-10 | 0.13 | $0.14 | 530024 |
| 2024-09-09 | 0.13 | $0.13 | 31800 |
| 2024-09-06 | 0.13 | $0.13 | 84900 |
| 2024-09-05 | 0.13 | $0.13 | 69911 |
| 2024-09-04 | 0.14 | $0.13 | 13416 |
| 2024-09-03 | 0.14 | $0.13 | 81200 |
| 2024-08-30 | 0.14 | $0.13 | 114500 |
| 2024-08-29 | 0.14 | $0.14 | 152406 |
| 2024-08-28 | 0.14 | $0.13 | 49512 |
| 2024-08-27 | 0.14 | $0.14 | 163900 |
| 2024-08-26 | 0.14 | $0.14 | 38876 |
| 2024-08-23 | 0.13 | $0.14 | 99430 |
| 2024-08-22 | 0.13 | $0.14 | 21900 |
| 2024-08-21 | 0.13 | $0.13 | 11200 |
| 2024-08-20 | 0.13 | $0.14 | 93218 |
| 2024-08-19 | 0.13 | $0.14 | 148936 |
| 2024-08-16 | 0.12 | $0.14 | 415418 |
| 2024-08-15 | 0.12 | $0.12 | 194300 |
| 2024-08-14 | 0.12 | $0.13 | 43633 |
| 2024-08-13 | 0.11 | $0.13 | 82500 |
| 2024-08-12 | 0.11 | $0.12 | 208200 |
| 2024-08-09 | 0.11 | $0.11 | 234332 |
| 2024-08-08 | 0.11 | $0.11 | 183004 |
| 2024-08-07 | 0.12 | $0.11 | 169420 |
| 2024-08-06 | 0.12 | $0.11 | 78844 |
| 2024-08-05 | 0.12 | $0.13 | 118445 |
| 2024-08-02 | 0.13 | $0.12 | 374049 |
| 2024-08-01 | 0.13 | $0.13 | 65011 |
| 2024-07-31 | 0.13 | $0.14 | 176300 |
| 2024-07-30 | 0.13 | $0.13 | 147141 |
| 2024-07-29 | 0.14 | $0.14 | 91508 |
| 2024-07-26 | 0.14 | $0.14 | 142500 |
| 2024-07-25 | 0.14 | $0.14 | 358700 |
| 2024-07-24 | 0.14 | $0.15 | 460800 |
| 2024-07-23 | 0.14 | $0.15 | 199112 |
| 2024-07-22 | 0.14 | $0.15 | 137644 |
| 2024-07-19 | 0.15 | $0.15 | 194752 |
| 2024-07-18 | 0.15 | $0.15 | 448722 |
| 2024-07-17 | 0.15 | $0.16 | 181790 |
| 2024-07-16 | 0.14 | $0.16 | 309473 |
| 2024-07-15 | 0.14 | $0.15 | 666823 |
| 2024-07-12 | 0.14 | $0.15 | 213584 |
| 2024-07-11 | 0.15 | $0.15 | 145842 |
| 2024-07-10 | 0.15 | $0.15 | 680363 |
| 2024-07-09 | 0.15 | $0.15 | 215337 |
| 2024-07-08 | 0.15 | $0.15 | 228585 |
| 2024-07-05 | 0.16 | $0.16 | 558438 |
| 2024-07-03 | 0.16 | $0.17 | 492379 |
| 2024-07-02 | 0.17 | $0.17 | 233452 |
| 2024-07-01 | 0.17 | $0.17 | 173047 |
| 2024-06-28 | 0.17 | $0.17 | 277061 |
| 2024-06-27 | 0.18 | $0.18 | 936071 |
| 2024-06-26 | 0.18 | $0.17 | 494366 |
| 2024-06-25 | 0.19 | $0.15 | 2.8M |
| 2024-06-24 | 0.20 | $0.19 | 359302 |
| 2024-06-21 | 0.21 | $0.21 | 127600 |
| 2024-06-20 | 0.21 | $0.21 | 56163 |
| 2024-06-18 | 0.21 | $0.21 | 18704 |
| 2024-06-17 | 0.22 | $0.20 | 140463 |
| 2024-06-14 | 0.22 | $0.21 | 169301 |
| 2024-06-13 | 0.23 | $0.21 | 413088 |
| 2024-06-12 | 0.23 | $0.24 | 128288 |
| 2024-06-11 | 0.23 | $0.23 | 191378 |
| 2024-06-10 | 0.23 | $0.23 | 284961 |
| 2024-06-07 | 0.23 | $0.23 | 92151 |
| 2024-06-06 | 0.22 | $0.23 | 135767 |
| 2024-06-05 | 0.22 | $0.23 | 39069 |
| 2024-06-04 | 0.22 | $0.23 | 26561 |
| 2024-06-03 | 0.22 | $0.23 | 163649 |
| 2024-05-31 | 0.22 | $0.23 | 93577 |
| 2024-05-30 | 0.22 | $0.22 | 114535 |
| 2024-05-29 | 0.22 | $0.22 | 78789 |
| 2024-05-28 | 0.22 | $0.22 | 91050 |
| 2024-05-24 | 0.23 | $0.23 | 74679 |
| 2024-05-23 | 0.23 | $0.23 | 43750 |
| 2024-05-22 | 0.23 | $0.22 | 4248 |
| 2024-05-21 | 0.23 | $0.22 | 69200 |
| 2024-05-20 | 0.23 | $0.24 | 2975 |
| 2024-05-17 | 0.23 | $0.24 | 53771 |
| 2024-05-16 | 0.23 | $0.23 | 40910 |
| 2024-05-15 | 0.23 | $0.23 | 81101 |
| 2024-05-14 | 0.23 | $0.23 | 41850 |
| 2024-05-13 | 0.24 | $0.24 | 32320 |
| 2024-05-10 | 0.24 | $0.24 | 12450 |
| 2024-05-09 | 0.24 | $0.23 | 36740 |
| 2024-05-08 | 0.24 | $0.23 | 47500 |
| 2024-05-07 | 0.24 | $0.22 | 67537 |
| 2024-05-06 | 0.24 | $0.24 | 10456 |
| 2024-05-03 | 0.24 | $0.25 | 1616 |
| 2024-05-02 | 0.24 | $0.25 | 5314 |
| 2024-05-01 | 0.24 | $0.24 | 28000 |
| 2024-04-30 | 0.24 | $0.24 | 4000 |
| 2024-04-29 | 0.24 | $0.25 | 86854 |
| 2024-04-26 | 0.24 | $0.25 | 28204 |
| 2024-04-25 | 0.23 | $0.25 | 4700 |
| 2024-04-24 | 0.22 | $0.24 | 21500 |
| 2024-04-23 | 0.22 | $0.23 | 37000 |
| 2024-04-22 | 0.22 | $0.23 | 53751 |
| 2024-04-19 | 0.22 | $0.22 | 94203 |
| 2024-04-18 | 0.22 | $0.22 | 48650 |
| 2024-04-17 | 0.22 | $0.22 | 76485 |
| 2024-04-16 | 0.23 | $0.22 | 34520 |
| 2024-04-15 | 0.23 | $0.23 | 103155 |
| 2024-04-12 | 0.23 | $0.23 | 107933 |
| 2024-04-11 | 0.23 | $0.22 | 55628 |
| 2024-04-10 | 0.24 | $0.22 | 118365 |
| 2024-04-09 | 0.25 | $0.23 | 61612 |
| 2024-04-08 | 0.25 | $0.24 | 113096 |
| 2024-04-05 | 0.25 | $0.25 | 67711 |
| 2024-04-04 | 0.25 | $0.25 | 150701 |
| 2024-04-03 | 0.26 | $0.25 | 263214 |
| 2024-04-02 | 0.25 | $0.25 | 12700 |
| 2024-04-01 | 0.25 | $0.25 | 103778 |
| 2024-03-28 | 0.25 | $0.25 | 30290 |
| 2024-03-27 | 0.25 | $0.25 | 25698 |
| 2024-03-26 | 0.26 | $0.25 | 31350 |
| 2024-03-25 | 0.26 | $0.25 | 74119 |
| 2024-03-22 | 0.26 | $0.25 | 51225 |
| 2024-03-21 | 0.26 | $0.25 | 27787 |
| 2024-03-20 | 0.26 | $0.25 | 39426 |
| 2024-03-19 | 0.26 | $0.25 | 8492 |
| 2024-03-18 | 0.26 | $0.26 | 48670 |
| 2024-03-15 | 0.26 | $0.25 | 8100 |
| 2024-03-14 | 0.26 | $0.25 | 45299 |
| 2024-03-13 | 0.26 | $0.28 | 28850 |
| 2024-03-12 | 0.25 | $0.27 | 28400 |
| 2024-03-11 | 0.25 | $0.27 | 203150 |
| 2024-03-08 | 0.24 | $0.25 | 26313 |
| 2024-03-07 | 0.23 | $0.25 | 10530 |
| 2024-03-06 | 0.23 | $0.25 | 101700 |
| 2024-03-05 | 0.22 | $0.23 | 46417 |
| 2024-03-04 | 0.22 | $0.23 | 73102 |
| 2024-03-01 | 0.21 | $0.23 | 34971 |
| 2024-02-29 | 0.21 | $0.22 | 16589 |
| 2024-02-28 | 0.21 | $0.20 | 8511 |
| 2024-02-27 | 0.21 | $0.21 | 1278 |
| 2024-02-26 | 0.22 | $0.22 | 23206 |
| 2024-02-23 | 0.22 | $0.22 | 87225 |
| 2024-02-22 | 0.22 | $0.21 | 97770 |
| 2024-02-21 | 0.23 | $0.22 | 27223 |
| 2024-02-20 | 0.23 | $0.22 | 99400 |
| 2024-02-16 | 0.23 | $0.23 | 30146 |
| 2024-02-15 | 0.23 | $0.23 | 77832 |
| 2024-02-14 | 0.23 | $0.24 | 83512 |
| 2024-02-13 | 0.23 | $0.23 | 106200 |
| 2024-02-12 | 0.24 | $0.23 | 121100 |
| 2024-02-09 | 0.24 | $0.24 | 25500 |
| 2024-02-08 | 0.24 | $0.24 | 17445 |
| 2024-02-07 | 0.24 | $0.25 | 39600 |
| 2024-02-06 | 0.24 | $0.24 | 46118 |
| 2024-02-05 | 0.24 | $0.23 | 55100 |
| 2024-02-02 | 0.24 | $0.24 | 20477 |
| 2024-02-01 | 0.24 | $0.24 | 10000 |
| 2024-01-31 | 0.24 | $0.24 | 1575 |
| 2024-01-30 | 0.24 | $0.24 | 79484 |
| 2024-01-29 | 0.24 | $0.24 | 34500 |
| 2024-01-26 | 0.24 | $0.24 | 29375 |
| 2024-01-25 | 0.24 | $0.24 | 31460 |
| 2024-01-24 | 0.24 | $0.24 | 2624 |
| 2024-01-23 | 0.24 | $0.24 | — |
| 2024-01-22 | 0.24 | $0.24 | 47662 |
| 2024-01-19 | 0.24 | $0.24 | 11075 |
| 2024-01-18 | 0.24 | $0.24 | 26100 |
| 2024-01-17 | 0.24 | $0.23 | 2000 |
| 2024-01-16 | 0.24 | $0.23 | 66850 |
| 2024-01-12 | 0.25 | $0.24 | 18100 |
| 2024-01-11 | 0.25 | $0.24 | 100628 |
| 2024-01-10 | 0.25 | $0.24 | 68098 |
| 2024-01-09 | 0.25 | $0.24 | 102645 |
| 2024-01-08 | 0.26 | $0.25 | 12250 |
| 2024-01-05 | 0.26 | $0.25 | 16495 |
| 2024-01-04 | 0.26 | $0.24 | 22500 |
| 2024-01-03 | 0.27 | $0.25 | 19400 |
| 2024-01-02 | 0.27 | $0.26 | 41004 |
| 2023-12-29 | 0.27 | $0.26 | 27202 |
| 2023-12-28 | 0.28 | $0.26 | 16652 |
| 2023-12-27 | 0.28 | $0.27 | 815 |
| 2023-12-26 | 0.27 | $0.27 | 3517 |
| 2023-12-22 | 0.27 | $0.27 | 60861 |
| 2023-12-21 | 0.27 | $0.28 | 35656 |
| 2023-12-20 | 0.26 | $0.26 | 42545 |
| 2023-12-19 | 0.25 | $0.27 | 86099 |
| 2023-12-18 | 0.24 | $0.24 | 3500 |
| 2023-12-15 | 0.24 | $0.24 | 5748 |
| 2023-12-14 | 0.23 | $0.24 | 90345 |
| 2023-12-13 | 0.23 | $0.22 | 10501 |
| 2023-12-12 | 0.23 | $0.22 | 13513 |
| 2023-12-11 | 0.23 | $0.22 | 25661 |
| 2023-12-08 | 0.23 | $0.23 | 110181 |
| 2023-12-07 | 0.23 | $0.23 | 74550 |
| 2023-12-06 | 0.23 | $0.22 | 46127 |
| 2023-12-05 | 0.22 | $0.23 | 149613 |
| 2023-12-04 | 0.22 | $0.23 | 155751 |
| 2023-12-01 | 0.22 | $0.24 | 156201 |
| 2023-11-30 | 0.21 | $0.22 | 142332 |
| 2023-11-29 | 0.20 | $0.22 | 105617 |
| 2023-11-28 | 0.20 | $0.21 | 187200 |
| 2023-11-27 | 0.20 | $0.20 | 33749 |
| 2023-11-24 | 0.20 | $0.20 | 16090 |
| 2023-11-22 | 0.20 | $0.20 | 6377 |
| 2023-11-21 | 0.20 | $0.20 | 67821 |
| 2023-11-20 | 0.20 | $0.21 | 37850 |
| 2023-11-17 | 0.19 | $0.20 | 13017 |
| 2023-11-16 | 0.20 | $0.20 | 16750 |
| 2023-11-15 | 0.20 | $0.20 | 79360 |
| 2023-11-14 | 0.20 | $0.19 | 201102 |
| 2023-11-13 | 0.20 | $0.20 | — |
| 2023-11-10 | 0.20 | $0.20 | 52002 |
| 2023-11-09 | 0.20 | $0.20 | 13216 |
| 2023-11-08 | 0.20 | $0.20 | 33333 |
| 2023-11-07 | 0.20 | $0.20 | 5052 |
| 2023-11-06 | 0.20 | $0.20 | 15239 |
| 2023-11-03 | 0.20 | $0.19 | 53348 |
| 2023-11-02 | 0.20 | $0.20 | 3400 |
| 2023-11-01 | 0.20 | $0.20 | 45168 |
| 2023-10-31 | 0.20 | $0.20 | 5000 |
| 2023-10-30 | 0.20 | $0.20 | 30568 |
| 2023-10-27 | 0.21 | $0.21 | 40700 |
| 2023-10-26 | 0.21 | $0.21 | 2000 |
| 2023-10-25 | 0.21 | $0.21 | 21495 |
| 2023-10-24 | 0.21 | $0.20 | 101741 |
| 2023-10-23 | 0.21 | $0.22 | 11000 |
| 2023-10-20 | 0.21 | $0.21 | 47435 |
| 2023-10-19 | 0.21 | $0.21 | 6300 |
| 2023-10-18 | 0.21 | $0.22 | — |
| 2023-10-17 | 0.21 | $0.22 | 46160 |
| 2023-10-16 | 0.21 | $0.21 | 75000 |
| 2023-10-13 | 0.21 | $0.21 | 35400 |
| 2023-10-12 | 0.22 | $0.20 | 24500 |
| 2023-10-11 | 0.22 | $0.22 | 41086 |
| 2023-10-10 | 0.22 | $0.22 | 62803 |
| 2023-10-09 | 0.22 | $0.22 | 5000 |
| 2023-10-06 | 0.23 | $0.22 | 32470 |
| 2023-10-05 | 0.23 | $0.22 | 17000 |
| 2023-10-04 | 0.23 | $0.23 | 16010 |
| 2023-10-03 | 0.23 | $0.22 | 10900 |
| 2023-10-02 | 0.24 | $0.23 | 12261 |
| 2023-09-29 | 0.24 | $0.23 | 34788 |
| 2023-09-28 | 0.24 | $0.23 | 28955 |
| 2023-09-27 | 0.25 | $0.24 | 52358 |
| 2023-09-26 | 0.25 | $0.25 | 57303 |
| 2023-09-25 | 0.25 | $0.26 | 36000 |
| 2023-09-22 | 0.24 | $0.25 | 87506 |
| 2023-09-21 | 0.24 | $0.25 | 110028 |
| 2023-09-20 | 0.24 | $0.24 | 57641 |
| 2023-09-19 | 0.23 | $0.24 | 18454 |
| 2023-09-18 | 0.23 | $0.24 | 15661 |
| 2023-09-15 | 0.23 | $0.24 | 35089 |
| 2023-09-14 | 0.23 | $0.23 | 26715 |
| 2023-09-13 | 0.23 | $0.23 | 6800 |
| 2023-09-12 | 0.23 | $0.23 | 24500 |
| 2023-09-11 | 0.23 | $0.23 | 34970 |
| 2023-09-08 | 0.23 | $0.23 | 26101 |
| 2023-09-07 | 0.23 | $0.22 | 46049 |
| 2023-09-06 | 0.23 | $0.23 | 9302 |
| 2023-09-05 | 0.23 | $0.23 | 45030 |
| 2023-09-01 | 0.24 | $0.24 | 29000 |
| 2023-08-31 | 0.24 | $0.23 | 23255 |
| 2023-08-30 | 0.24 | $0.24 | 5000 |
| 2023-08-29 | 0.24 | $0.24 | 3653 |
| 2023-08-28 | 0.24 | $0.24 | 14710 |
| 2023-08-25 | 0.24 | $0.24 | — |
| 2023-08-24 | 0.24 | $0.24 | 4118 |
| 2023-08-23 | 0.24 | $0.25 | 27582 |
| 2023-08-22 | 0.24 | $0.24 | 8411 |
| 2023-08-21 | 0.24 | $0.24 | 18530 |
| 2023-08-18 | 0.24 | $0.24 | 35959 |
| 2023-08-17 | 0.24 | $0.24 | 64232 |
| 2023-08-16 | 0.24 | $0.24 | 24585 |
| 2023-08-15 | 0.24 | $0.24 | 49898 |
| 2023-08-14 | 0.24 | $0.26 | 138616 |
| 2023-08-11 | 0.24 | $0.24 | 31451 |
| 2023-08-10 | 0.24 | $0.24 | 53313 |
| 2023-08-09 | 0.24 | $0.25 | 96519 |
| 2023-08-08 | 0.24 | $0.25 | 235963 |
| 2023-08-07 | 0.24 | $0.24 | 7940 |
| 2023-08-04 | 0.24 | $0.24 | 138017 |
| 2023-08-03 | 0.24 | $0.24 | 136265 |
| 2023-08-02 | 0.25 | $0.24 | 119368 |
| 2023-08-01 | 0.25 | $0.25 | 103600 |
| 2023-07-31 | 0.25 | $0.25 | 49265 |
| 2023-07-28 | 0.25 | $0.25 | 77244 |
| 2023-07-27 | 0.25 | $0.25 | 26913 |
| 2023-07-26 | 0.25 | $0.24 | 221987 |
| 2023-07-25 | 0.26 | $0.25 | 22050 |
| 2023-07-24 | 0.26 | $0.26 | 10680 |
| 2023-07-21 | 0.26 | $0.26 | 61850 |
| 2023-07-20 | 0.26 | $0.26 | 37582 |
| 2023-07-19 | 0.27 | $0.27 | 101695 |
| 2023-07-18 | 0.26 | $0.26 | 66722 |
| 2023-07-17 | 0.27 | $0.26 | 138784 |
| 2023-07-14 | 0.27 | $0.28 | 62980 |
| 2023-07-13 | 0.27 | $0.28 | 46815 |
| 2023-07-12 | 0.27 | $0.27 | 168140 |
| 2023-07-11 | 0.27 | $0.27 | 44850 |
| 2023-07-10 | 0.27 | $0.27 | 153766 |
| 2023-07-07 | 0.27 | $0.26 | 104991 |
| 2023-07-06 | 0.28 | $0.27 | 120109 |
| 2023-07-05 | 0.28 | $0.27 | 122177 |
| 2023-07-03 | 0.28 | $0.29 | 40303 |
| 2023-06-30 | 0.28 | $0.28 | 32979 |
| 2023-06-29 | 0.28 | $0.28 | 44431 |
| 2023-06-28 | 0.28 | $0.29 | 45549 |
| 2023-06-27 | 0.28 | $0.28 | 89736 |
| 2023-06-26 | 0.28 | $0.28 | 120430 |
| 2023-06-23 | 0.28 | $0.28 | 29266 |
| 2023-06-22 | 0.28 | $0.27 | 25408 |
| 2023-06-21 | 0.28 | $0.28 | 45300 |
| 2023-06-20 | 0.28 | $0.29 | 87540 |
| 2023-06-16 | 0.28 | $0.29 | 78137 |
| 2023-06-15 | 0.27 | $0.28 | 22612 |
| 2023-06-14 | 0.28 | $0.28 | 39122 |
| 2023-06-13 | 0.28 | $0.28 | 45331 |
| 2023-06-12 | 0.28 | $0.28 | 2374 |
| 2023-06-09 | 0.28 | $0.27 | 40948 |
| 2023-06-08 | 0.28 | $0.28 | 6000 |
| 2023-06-07 | 0.28 | $0.28 | 88685 |
| 2023-06-06 | 0.29 | $0.29 | 68750 |
| 2023-06-05 | 0.29 | $0.29 | 55977 |
| 2023-06-02 | 0.29 | $0.28 | 32858 |
| 2023-06-01 | 0.29 | $0.29 | 10000 |
| 2023-05-31 | 0.29 | $0.29 | 16590 |
| 2023-05-30 | 0.29 | $0.27 | 75610 |
| 2023-05-26 | 0.30 | $0.30 | 57170 |
| 2023-05-25 | 0.30 | $0.31 | 70800 |
| 2023-05-24 | 0.30 | $0.30 | 202950 |
| 2023-05-23 | 0.30 | $0.28 | 14117 |
| 2023-05-22 | 0.30 | $0.32 | 98007 |
| 2023-05-19 | 0.30 | $0.29 | 16727 |
| 2023-05-18 | 0.30 | $0.28 | 29880 |
| 2023-05-17 | 0.31 | $0.30 | 11132 |
| 2023-05-16 | 0.31 | $0.30 | 29501 |
| 2023-05-15 | 0.31 | $0.31 | 23584 |
| 2023-05-12 | 0.31 | $0.30 | 30300 |
| 2023-05-11 | 0.32 | $0.31 | 13941 |
| 2023-05-10 | 0.32 | $0.32 | 12736 |
| 2023-05-09 | 0.32 | $0.32 | 18843 |
| 2023-05-08 | 0.31 | $0.33 | 29873 |
| 2023-05-05 | 0.31 | $0.32 | 63400 |
| 2023-05-04 | 0.30 | $0.31 | 219082 |
| 2023-05-03 | 0.30 | $0.30 | 43370 |
| 2023-05-02 | 0.30 | $0.30 | 10250 |
| 2023-05-01 | 0.30 | $0.30 | 7500 |
| 2023-04-28 | 0.30 | $0.30 | 772 |
| 2023-04-27 | 0.30 | $0.29 | 23486 |
| 2023-04-26 | 0.30 | $0.30 | 1988 |
| 2023-04-25 | 0.30 | $0.30 | 10000 |
| 2023-04-24 | 0.30 | $0.30 | 41700 |
| 2023-04-21 | 0.31 | $0.30 | 199100 |
| 2023-04-20 | 0.31 | $0.30 | 13860 |
| 2023-04-19 | 0.31 | $0.31 | 59000 |
| 2023-04-18 | 0.31 | $0.31 | 147521 |
| 2023-04-17 | 0.30 | $0.31 | 418200 |
| 2023-04-14 | 0.30 | $0.30 | 128700 |
| 2023-04-13 | 0.30 | $0.31 | 77500 |
| 2023-04-12 | 0.30 | $0.30 | — |
| 2023-04-11 | 0.30 | $0.30 | 61886 |
| 2023-04-10 | 0.29 | $0.29 | 247 |
| 2023-04-06 | 0.30 | $0.29 | 25000 |
| 2023-04-05 | 0.30 | $0.31 | 14560 |
| 2023-04-04 | 0.29 | $0.30 | 13770 |
| 2023-04-03 | 0.29 | $0.30 | 59533 |
| 2023-03-31 | 0.29 | $0.28 | 91300 |
| 2023-03-30 | 0.29 | $0.29 | 47845 |
| 2023-03-29 | 0.30 | $0.30 | 4300 |
| 2023-03-28 | 0.29 | $0.30 | 13088 |
| 2023-03-27 | 0.29 | $0.30 | 19710 |
| 2023-03-24 | 0.29 | $0.29 | 65274 |
| 2023-03-23 | 0.29 | $0.30 | 90599 |
| 2023-03-22 | 0.29 | $0.30 | 39100 |
| 2023-03-21 | 0.29 | $0.30 | 14333 |
| 2023-03-20 | 0.29 | $0.30 | 124100 |
| 2023-03-17 | 0.29 | $0.29 | 128318 |
| 2023-03-16 | 0.30 | $0.29 | 64400 |
| 2023-03-15 | 0.30 | $0.30 | 65000 |
| 2023-03-14 | 0.30 | $0.30 | 25410 |
| 2023-03-13 | 0.30 | $0.30 | 7613 |
| 2023-03-10 | 0.30 | $0.30 | 13907 |
| 2023-03-09 | 0.30 | $0.30 | 47100 |
| 2023-03-08 | 0.30 | $0.30 | 72885 |
| 2023-03-07 | 0.30 | $0.31 | 39892 |
| 2023-03-06 | 0.30 | $0.31 | 39600 |
| 2023-03-03 | 0.30 | $0.31 | 27000 |
| 2023-03-02 | 0.30 | $0.31 | 5751 |
| 2023-03-01 | 0.29 | $0.30 | 2001 |
| 2023-02-28 | 0.29 | $0.30 | 71333 |
| 2023-02-27 | 0.29 | $0.30 | 5916 |
| 2023-02-24 | 0.29 | $0.29 | 82800 |
| 2023-02-23 | 0.30 | $0.31 | 234349 |
| 2023-02-22 | 0.30 | $0.30 | 66251 |
| 2023-02-21 | 0.30 | $0.30 | 55575 |
| 2023-02-17 | 0.30 | $0.30 | 22850 |
| 2023-02-16 | 0.31 | $0.30 | 42100 |
| 2023-02-15 | 0.31 | $0.30 | 30570 |
| 2023-02-14 | 0.32 | $0.30 | 54015 |
| 2023-02-13 | 0.32 | $0.29 | 82634 |
| 2023-02-10 | 0.33 | $0.31 | 26672 |
| 2023-02-09 | 0.34 | $0.33 | 12000 |
| 2023-02-08 | 0.34 | $0.33 | 12108 |
| 2023-02-07 | 0.35 | $0.33 | 18700 |
| 2023-02-06 | 0.35 | $0.32 | 46400 |
| 2023-02-03 | 0.36 | $0.33 | 37516 |
| 2023-02-02 | 0.37 | $0.36 | 82588 |
| 2023-02-01 | 0.37 | $0.36 | 37424 |
| 2023-01-31 | 0.37 | $0.36 | 3825 |
| 2023-01-30 | 0.36 | $0.35 | 5801 |
| 2023-01-27 | 0.36 | $0.37 | 5700 |
| 2023-01-26 | 0.36 | $0.37 | 68845 |
| 2023-01-25 | 0.35 | $0.37 | 58150 |
| 2023-01-24 | 0.34 | $0.35 | 249 |
| 2023-01-23 | 0.33 | $0.35 | 37476 |
| 2023-01-20 | 0.32 | $0.35 | 54545 |
| 2023-01-19 | 0.31 | $0.34 | 88010 |
| 2023-01-18 | 0.30 | $0.30 | 28300 |
| 2023-01-17 | 0.31 | $0.30 | 75800 |
| 2023-01-13 | 0.31 | $0.31 | 32260 |
| 2023-01-12 | 0.30 | $0.30 | 10700 |
| 2023-01-11 | 0.31 | $0.30 | 19520 |
| 2023-01-10 | 0.31 | $0.31 | 9750 |
| 2023-01-09 | 0.30 | $0.32 | 9507 |
| 2023-01-06 | 0.30 | $0.30 | 1125 |
| 2023-01-05 | 0.30 | $0.30 | 1250 |
| 2023-01-04 | 0.30 | $0.32 | 56526 |
| 2023-01-03 | 0.30 | $0.29 | 7500 |
| 2022-12-30 | 0.30 | $0.29 | 2500 |
| 2022-12-29 | 0.30 | $0.31 | 30152 |
| 2022-12-28 | 0.30 | $0.29 | 31000 |
| 2022-12-27 | 0.31 | $0.31 | 44000 |
| 2022-12-23 | 0.30 | $0.30 | 17240 |
| 2022-12-22 | 0.30 | $0.30 | 5000 |
| 2022-12-21 | 0.31 | $0.31 | 11465 |
| 2022-12-20 | 0.31 | $0.31 | 34330 |
| 2022-12-19 | 0.31 | $0.30 | 3316 |
| 2022-12-16 | 0.31 | $0.31 | 13700 |
| 2022-12-15 | 0.31 | $0.30 | 19725 |
| 2022-12-14 | 0.31 | $0.30 | 1000 |
| 2022-12-13 | 0.31 | $0.30 | 17380 |
| 2022-12-12 | 0.32 | $0.31 | 10984 |
| 2022-12-09 | 0.32 | $0.32 | 1025 |
| 2022-12-08 | 0.32 | $0.31 | 15000 |
| 2022-12-07 | 0.32 | $0.30 | 30250 |
| 2022-12-06 | 0.32 | $0.31 | 14500 |
| 2022-12-05 | 0.32 | $0.32 | 51826 |
| 2022-12-02 | 0.32 | $0.34 | 10101 |
| 2022-12-01 | 0.31 | $0.35 | 57305 |
| 2022-11-30 | 0.30 | $0.30 | 21882 |
| 2022-11-29 | 0.30 | $0.29 | 13400 |
| 2022-11-28 | 0.30 | $0.28 | 29750 |
| 2022-11-25 | 0.30 | $0.29 | — |
| 2022-11-23 | 0.30 | $0.29 | 2700 |
| 2022-11-22 | 0.31 | $0.29 | 58724 |
| 2022-11-21 | 0.31 | $0.30 | — |
| 2022-11-18 | 0.31 | $0.30 | 14000 |
| 2022-11-17 | 0.31 | $0.30 | 8438 |
| 2022-11-16 | 0.31 | $0.31 | 4409 |
| 2022-11-15 | 0.31 | $0.32 | 1000 |
| 2022-11-14 | 0.30 | $0.32 | 11600 |
| 2022-11-11 | 0.29 | $0.31 | 9952 |
| 2022-11-10 | 0.29 | $0.31 | 25500 |
| 2022-11-09 | 0.28 | $0.29 | 3700 |
| 2022-11-08 | 0.28 | $0.30 | 30000 |
| 2022-11-07 | 0.27 | $0.29 | 62838 |
| 2022-11-04 | 0.27 | $0.28 | 46375 |
| 2022-11-03 | 0.27 | $0.27 | 5305 |
| 2022-11-02 | 0.27 | $0.27 | 14640 |
| 2022-11-01 | 0.27 | $0.27 | 1400 |
| 2022-10-31 | 0.28 | $0.27 | 103642 |
| 2022-10-28 | 0.28 | $0.28 | 606 |
| 2022-10-27 | 0.28 | $0.28 | 35900 |
| 2022-10-26 | 0.29 | $0.28 | 4885 |
| 2022-10-25 | 0.29 | $0.28 | 23670 |
| 2022-10-24 | 0.29 | $0.30 | 22001 |
| 2022-10-21 | 0.29 | $0.29 | 68932 |
| 2022-10-20 | 0.29 | $0.27 | 18000 |
| 2022-10-19 | 0.30 | $0.27 | 19920 |
| 2022-10-18 | 0.31 | $0.29 | 25870 |
| 2022-10-17 | 0.31 | $0.29 | 24210 |
| 2022-10-14 | 0.32 | $0.29 | 15600 |
| 2022-10-13 | 0.33 | $0.30 | 14539 |
| 2022-10-12 | 0.33 | $0.31 | 144573 |
| 2022-10-11 | 0.33 | $0.33 | 12147 |
| 2022-10-10 | 0.33 | $0.34 | 100 |
| 2022-10-07 | 0.32 | $0.34 | 20000 |
| 2022-10-06 | 0.31 | $0.34 | 35447 |
| 2022-10-05 | 0.30 | $0.33 | 10350 |
| 2022-10-04 | 0.29 | $0.33 | 5000 |
| 2022-10-03 | 0.27 | $0.31 | 38800 |
| 2022-09-30 | 0.26 | $0.28 | 17845 |
| 2022-09-29 | 0.26 | $0.27 | 6763 |
| 2022-09-28 | 0.26 | $0.28 | 29725 |
| 2022-09-27 | 0.25 | $0.25 | 21400 |
| 2022-09-26 | 0.26 | $0.25 | 21050 |
| 2022-09-23 | 0.27 | $0.25 | 190190 |
| 2022-09-22 | 0.27 | $0.27 | 8849 |
| 2022-09-21 | 0.28 | $0.28 | 26000 |
| 2022-09-20 | 0.28 | $0.29 | 1400 |
| 2022-09-19 | 0.28 | $0.28 | 16435 |
| 2022-09-16 | 0.28 | $0.28 | 17494 |
| 2022-09-15 | 0.28 | $0.29 | 10500 |
| 2022-09-14 | 0.29 | $0.28 | 15333 |
| 2022-09-13 | 0.29 | $0.28 | 9975 |
| 2022-09-12 | 0.30 | $0.32 | 82038 |
| 2022-09-09 | 0.29 | $0.30 | 104150 |
| 2022-09-08 | 0.29 | $0.30 | 49035 |
| 2022-09-07 | 0.29 | $0.29 | 27450 |
| 2022-09-06 | 0.30 | $0.31 | 1647 |
| 2022-09-02 | 0.30 | $0.30 | 8200 |
| 2022-09-01 | 0.30 | $0.31 | 20320 |
| 2022-08-31 | 0.30 | $0.30 | — |
| 2022-08-30 | 0.31 | $0.30 | 17250 |
| 2022-08-29 | 0.31 | $0.30 | 11450 |
| 2022-08-26 | 0.32 | $0.30 | 37150 |
| 2022-08-25 | 0.33 | $0.32 | 25400 |
| 2022-08-24 | 0.33 | $0.32 | 21205 |
| 2022-08-23 | 0.33 | $0.32 | 17875 |
| 2022-08-22 | 0.34 | $0.32 | 104476 |
| 2022-08-19 | 0.34 | $0.33 | 21039 |
| 2022-08-18 | 0.35 | $0.33 | 16210 |
| 2022-08-17 | 0.35 | $0.35 | — |
| 2022-08-16 | 0.36 | $0.35 | 39750 |
| 2022-08-15 | 0.36 | $0.34 | 15350 |
| 2022-08-12 | 0.36 | $0.35 | 20631 |
| 2022-08-11 | 0.36 | $0.35 | 10904 |
| 2022-08-10 | 0.36 | $0.36 | 6300 |
| 2022-08-09 | 0.37 | $0.36 | 6525 |
| 2022-08-08 | 0.36 | $0.35 | 34079 |
| 2022-08-05 | 0.37 | $0.35 | 9256 |
| 2022-08-04 | 0.37 | $0.36 | 14675 |
| 2022-08-03 | 0.37 | $0.37 | 5891 |
| 2022-08-02 | 0.37 | $0.38 | 2639 |
| 2022-08-01 | 0.36 | $0.37 | 32222 |
| 2022-07-29 | 0.35 | $0.38 | 39770 |
| 2022-07-28 | 0.34 | $0.38 | 30950 |
| 2022-07-27 | 0.33 | $0.36 | 12077 |
| 2022-07-26 | 0.32 | $0.36 | 29100 |
| 2022-07-25 | 0.30 | $0.33 | 6300 |
| 2022-07-22 | 0.30 | $0.33 | 5850 |
| 2022-07-21 | 0.29 | $0.31 | 8000 |
| 2022-07-20 | 0.29 | $0.32 | 15024 |
| 2022-07-19 | 0.29 | $0.30 | 1433 |
| 2022-07-18 | 0.29 | $0.31 | 14000 |
| 2022-07-15 | 0.29 | $0.29 | 5000 |
| 2022-07-14 | 0.30 | $0.30 | 15300 |
| 2022-07-13 | 0.31 | $0.32 | 80223 |
| 2022-07-12 | 0.31 | $0.34 | 14532 |
| 2022-07-11 | 0.30 | $0.31 | 43046 |
| 2022-07-08 | 0.31 | $0.31 | 40375 |
| 2022-07-07 | 0.31 | $0.30 | 73263 |
| 2022-07-06 | 0.33 | $0.30 | 74713 |
| 2022-07-05 | 0.34 | $0.32 | 184827 |
| 2022-07-01 | 0.35 | $0.33 | 17450 |
| 2022-06-30 | 0.36 | $0.33 | 100550 |
| 2022-06-29 | 0.37 | $0.36 | 140273 |
| 2022-06-28 | 0.38 | $0.36 | 37171 |
| 2022-06-27 | 0.39 | $0.37 | 23600 |
| 2022-06-24 | 0.39 | $0.37 | 28105 |
| 2022-06-23 | 0.40 | $0.36 | 22124 |
| 2022-06-22 | 0.41 | $0.38 | 106931 |
| 2022-06-21 | 0.42 | $0.39 | 53815 |
| 2022-06-17 | 0.43 | $0.39 | 71839 |
| 2022-06-16 | 0.43 | $0.43 | 22300 |
| 2022-06-15 | 0.43 | $0.43 | 199745 |
| 2022-06-14 | 0.43 | $0.41 | 96177 |
| 2022-06-13 | 0.43 | $0.43 | 105810 |
| 2022-06-10 | 0.43 | $0.43 | 21948 |
| 2022-06-09 | 0.42 | $0.41 | 2900 |
| 2022-06-08 | 0.42 | $0.41 | 162586 |
| 2022-06-07 | 0.42 | $0.45 | 175451 |
| 2022-06-06 | 0.40 | $0.40 | 16146 |
| 2022-06-03 | 0.40 | $0.40 | 25984 |
| 2022-06-02 | 0.39 | $0.40 | 20501 |
| 2022-06-01 | 0.38 | $0.40 | 87891 |
| 2022-05-31 | 0.38 | $0.39 | 193138 |
| 2022-05-27 | 0.37 | $0.39 | 112684 |
| 2022-05-26 | 0.36 | $0.39 | 391156 |
| 2022-05-25 | 0.35 | $0.37 | 1.4M |
| 2022-05-24 | 0.34 | $0.33 | 147000 |
| 2022-05-23 | 0.35 | $0.36 | 500 |
| 2022-05-20 | 0.34 | $0.35 | 3490 |
| 2022-05-19 | 0.34 | $0.36 | 12720 |
| 2022-05-18 | 0.33 | $0.35 | 41049 |
| 2022-05-17 | 0.33 | $0.36 | 121208 |
| 2022-05-16 | 0.32 | $0.34 | 18760 |
| 2022-05-13 | 0.32 | $0.32 | 10490 |
| 2022-05-12 | 0.32 | $0.31 | 54023 |
| 2022-05-11 | 0.33 | $0.34 | 14171 |
| 2022-05-10 | 0.33 | $0.33 | 118560 |
| 2022-05-09 | 0.34 | $0.34 | 62604 |
| 2022-05-06 | 0.34 | $0.35 | 48416 |
| 2022-05-05 | 0.34 | $0.35 | 1550 |
| 2022-05-04 | 0.33 | $0.36 | 20680 |
| 2022-05-03 | 0.33 | $0.35 | 86852 |
| 2022-05-02 | 0.32 | $0.34 | 10423 |
| 2022-04-29 | 0.32 | $0.34 | 62467 |
| 2022-04-28 | 0.32 | $0.31 | 16000 |
| 2022-04-27 | 0.33 | $0.32 | 12462 |
| 2022-04-26 | 0.34 | $0.32 | 23611 |
| 2022-04-25 | 0.35 | $0.33 | 137495 |
| 2022-04-22 | 0.37 | $0.35 | 7289 |
| 2022-04-21 | 0.37 | $0.35 | 23522 |
| 2022-04-20 | 0.38 | $0.36 | 17595 |
| 2022-04-19 | 0.39 | $0.37 | 102915 |
| 2022-04-18 | 0.39 | $0.39 | 154004 |
| 2022-04-14 | 0.39 | $0.38 | 8330 |
| 2022-04-13 | 0.39 | $0.38 | 10167 |
| 2022-04-12 | 0.39 | $0.39 | 16555 |
| 2022-04-11 | 0.39 | $0.39 | 35363 |
| 2022-04-08 | 0.39 | $0.38 | 427 |
| 2022-04-07 | 0.39 | $0.37 | 26025 |
| 2022-04-06 | 0.40 | $0.37 | 3782 |
| 2022-04-05 | 0.40 | $0.39 | 45215 |
| 2022-04-04 | 0.40 | $0.39 | 7030 |
| 2022-04-01 | 0.40 | $0.40 | 13120 |
| 2022-03-31 | 0.39 | $0.40 | 195099 |
| 2022-03-30 | 0.39 | $0.38 | 38812 |
| 2022-03-29 | 0.38 | $0.37 | 72393 |
| 2022-03-28 | 0.38 | $0.39 | 49800 |
| 2022-03-25 | 0.38 | $0.38 | 9965 |
| 2022-03-24 | 0.37 | $0.38 | 76161 |
| 2022-03-23 | 0.37 | $0.39 | 75475 |
| 2022-03-22 | 0.36 | $0.35 | — |
| 2022-03-21 | 0.36 | $0.35 | 4668 |
| 2022-03-18 | 0.36 | $0.34 | 2500 |
| 2022-03-17 | 0.36 | $0.34 | 15120 |
| 2022-03-16 | 0.36 | $0.34 | 27920 |
| 2022-03-15 | 0.37 | $0.35 | 27700 |
| 2022-03-14 | 0.37 | $0.36 | 104755 |
| 2022-03-11 | 0.37 | $0.36 | — |
| 2022-03-10 | 0.36 | $0.36 | 15066 |
| 2022-03-09 | 0.36 | $0.36 | 16596 |
| 2022-03-08 | 0.35 | $0.36 | 47300 |
| 2022-03-07 | 0.34 | $0.36 | 84325 |
| 2022-03-04 | 0.33 | $0.33 | 33970 |
| 2022-03-03 | 0.33 | $0.34 | 80000 |
| 2022-03-02 | 0.32 | $0.35 | 31362 |
| 2022-03-01 | 0.31 | $0.31 | 12075 |
| 2022-02-28 | 0.30 | $0.31 | 23990 |
| 2022-02-25 | 0.30 | $0.32 | 22210 |
| 2022-02-24 | 0.29 | $0.30 | 122000 |
| 2022-02-23 | 0.29 | $0.32 | 173712 |
| 2022-02-22 | 0.28 | $0.29 | 144676 |
| 2022-02-18 | 0.27 | $0.29 | 105000 |
| 2022-02-17 | 0.27 | $0.27 | 8004 |
| 2022-02-16 | 0.27 | $0.28 | 2490 |
| 2022-02-15 | 0.27 | $0.27 | 5390 |
| 2022-02-14 | 0.27 | $0.28 | 10365 |
| 2022-02-11 | 0.26 | $0.26 | 6210 |
| 2022-02-10 | 0.27 | $0.27 | 3700 |
| 2022-02-09 | 0.27 | $0.26 | 17020 |
| 2022-02-08 | 0.27 | $0.27 | — |
| 2022-02-07 | 0.27 | $0.26 | 12923 |
| 2022-02-04 | 0.27 | $0.26 | 18638 |
| 2022-02-03 | 0.28 | $0.27 | 6825 |
| 2022-02-02 | 0.28 | $0.27 | — |
| 2022-02-01 | 0.28 | $0.27 | 11000 |
| 2022-01-31 | 0.28 | $0.28 | 11250 |
| 2022-01-28 | 0.28 | $0.27 | 1277 |
| 2022-01-27 | 0.29 | $0.27 | 14750 |
| 2022-01-26 | 0.29 | $0.28 | 600 |
| 2022-01-25 | 0.29 | $0.29 | 89050 |
| 2022-01-24 | 0.29 | $0.26 | 41585 |
| 2022-01-21 | 0.30 | $0.30 | 29800 |
| 2022-01-20 | 0.30 | $0.30 | 17513 |
| 2022-01-19 | 0.29 | $0.29 | 26300 |
| 2022-01-18 | 0.29 | $0.29 | 3357 |
| 2022-01-14 | 0.28 | $0.29 | 32100 |
| 2022-01-13 | 0.28 | $0.29 | 85005 |
| 2022-01-12 | 0.27 | $0.28 | 5240 |
| 2022-01-11 | 0.27 | $0.27 | 56514 |
| 2022-01-10 | 0.27 | $0.27 | 7800 |
| 2022-01-07 | 0.27 | $0.27 | — |
| 2022-01-06 | 0.26 | $0.27 | 67550 |
| 2022-01-05 | 0.26 | $0.27 | 6850 |
| 2022-01-04 | 0.26 | $0.26 | — |
| 2022-01-03 | 0.25 | $0.26 | 47000 |
| 2021-12-31 | 0.25 | $0.28 | 40850 |
| 2021-12-30 | 0.24 | $0.27 | 18300 |
| 2021-12-29 | 0.24 | $0.24 | 37500 |
| 2021-12-28 | 0.23 | $0.25 | 21000 |
| 2021-12-27 | 0.23 | $0.23 | — |
| 2021-12-23 | 0.23 | $0.23 | — |
| 2021-12-22 | 0.23 | $0.23 | — |
| 2021-12-21 | 0.23 | $0.23 | — |
| 2021-12-20 | 0.23 | $0.23 | 5250 |
| 2021-12-17 | 0.24 | $0.24 | 13500 |
| 2021-12-16 | 0.24 | $0.26 | 2600 |
| 2021-12-15 | 0.23 | $0.25 | — |
| 2021-12-14 | 0.23 | $0.25 | 38220 |
| 2021-12-13 | 0.23 | $0.23 | 5690 |
| 2021-12-10 | 0.23 | $0.22 | 24370 |
| 2021-12-09 | 0.24 | $0.23 | 16951 |
| 2021-12-08 | 0.24 | $0.24 | 1500 |
| 2021-12-07 | 0.25 | $0.23 | 26870 |
| 2021-12-06 | 0.25 | $0.24 | 26500 |
| 2021-12-03 | 0.26 | $0.24 | 82300 |
| 2021-12-02 | 0.26 | $0.25 | 7436 |
| 2021-12-01 | 0.27 | $0.25 | 48701 |
| 2021-11-30 | 0.27 | $0.26 | 10810 |
| 2021-11-29 | 0.28 | $0.25 | 450596 |
| 2021-11-26 | 0.28 | $0.29 | 8000 |
| 2021-11-24 | 0.28 | $0.26 | 212760 |
| 2021-11-23 | 0.28 | $0.26 | 1000 |
| 2021-11-22 | 0.29 | $0.26 | 3003 |
| 2021-11-19 | 0.29 | $0.29 | 37608 |
| 2021-11-18 | 0.28 | $0.30 | 260321 |
| 2021-11-17 | 0.27 | $0.29 | 85688 |
| 2021-11-16 | 0.27 | $0.29 | 81956 |
| 2021-11-15 | 0.25 | $0.29 | 41193 |
| 2021-11-12 | 0.24 | $0.25 | 9321 |
| 2021-11-11 | 0.24 | $0.24 | 1201 |
| 2021-11-10 | 0.24 | $0.24 | 22684 |
| 2021-11-09 | 0.23 | $0.24 | 10000 |
| 2021-11-08 | 0.23 | $0.23 | 29210 |
| 2021-11-05 | 0.23 | $0.23 | 22490 |
| 2021-11-04 | 0.23 | $0.23 | 5777 |
| 2021-11-03 | 0.23 | $0.21 | 211 |
| 2021-11-02 | 0.23 | $0.22 | 544 |
| 2021-11-01 | 0.23 | $0.23 | 5000 |
| 2021-10-29 | 0.23 | $0.23 | 10000 |
| 2021-10-28 | 0.23 | $0.22 | 23977 |
| 2021-10-27 | 0.24 | $0.23 | 9959 |
| 2021-10-26 | 0.24 | $0.23 | 26410 |
| 2021-10-25 | 0.24 | $0.24 | 1001 |
| 2021-10-22 | 0.24 | $0.24 | 18800 |
| 2021-10-21 | 0.23 | $0.24 | — |
| 2021-10-20 | 0.23 | $0.24 | 9000 |
| 2021-10-19 | 0.23 | $0.23 | 10000 |
| 2021-10-18 | 0.23 | $0.23 | 14013 |
| 2021-10-15 | 0.22 | $0.22 | 22531 |
| 2021-10-14 | 0.22 | $0.24 | — |
| 2021-10-13 | 0.22 | $0.24 | 4380 |
| 2021-10-12 | 0.21 | $0.22 | 21119 |
| 2021-10-11 | 0.21 | $0.21 | 2216 |
| 2021-10-08 | 0.21 | $0.21 | 9490 |
| 2021-10-07 | 0.21 | $0.21 | 10510 |
| 2021-10-06 | 0.21 | $0.21 | 7725 |
| 2021-10-05 | 0.21 | $0.21 | 16495 |
| 2021-10-04 | 0.21 | $0.21 | 13500 |
| 2021-10-01 | 0.21 | $0.21 | 1540 |
| 2021-09-30 | 0.22 | $0.21 | 29900 |
| 2021-09-29 | 0.22 | $0.20 | 20525 |
| 2021-09-28 | 0.22 | $0.22 | 2000 |
| 2021-09-27 | 0.23 | $0.23 | 19449 |
| 2021-09-24 | 0.23 | $0.22 | 26000 |
| 2021-09-23 | 0.23 | $0.23 | — |
| 2021-09-22 | 0.23 | $0.23 | 20832 |
| 2021-09-21 | 0.23 | $0.22 | — |
| 2021-09-20 | 0.23 | $0.22 | 23141 |
| 2021-09-17 | 0.23 | $0.22 | — |
| 2021-09-16 | 0.23 | $0.22 | 11026 |
| 2021-09-15 | 0.23 | $0.23 | 129 |
| 2021-09-14 | 0.23 | $0.23 | 1659 |
| 2021-09-13 | 0.23 | $0.23 | 3897 |
| 2021-09-10 | 0.23 | $0.23 | 402 |
| 2021-09-09 | 0.23 | $0.24 | 3135 |
| 2021-09-08 | 0.23 | $0.22 | — |
| 2021-09-07 | 0.23 | $0.22 | 2260 |
| 2021-09-03 | 0.23 | $0.24 | 54083 |
| 2021-09-02 | 0.22 | $0.24 | 850 |
| 2021-09-01 | 0.22 | $0.23 | 6945 |
| 2021-08-31 | 0.21 | $0.23 | 70525 |
| 2021-08-30 | 0.20 | $0.22 | 20000 |
| 2021-08-27 | 0.20 | $0.21 | — |
| 2021-08-26 | 0.20 | $0.21 | 42058 |
| 2021-08-25 | 0.20 | $0.21 | 3500 |
| 2021-08-24 | 0.20 | $0.20 | 5900 |
| 2021-08-23 | 0.19 | $0.19 | 2400 |
| 2021-08-20 | 0.20 | $0.19 | 48600 |
| 2021-08-19 | 0.20 | $0.19 | — |
| 2021-08-18 | 0.21 | $0.19 | 17801 |
| 2021-08-17 | 0.21 | $0.19 | 20278 |
| 2021-08-16 | 0.22 | $0.21 | 9793 |
| 2021-08-13 | 0.22 | $0.23 | 11007 |
| 2021-08-12 | 0.22 | $0.22 | 7000 |
| 2021-08-11 | 0.22 | $0.22 | 10155 |
| 2021-08-10 | 0.23 | $0.23 | 225 |
| 2021-08-09 | 0.22 | $0.22 | 1015 |
| 2021-08-06 | 0.23 | $0.21 | 15150 |
| 2021-08-05 | 0.23 | $0.22 | 2105 |
| 2021-08-04 | 0.23 | $0.24 | 1950 |
| 2021-08-03 | 0.23 | $0.24 | 3000 |
| 2021-08-02 | 0.22 | $0.22 | 5106 |
| 2021-07-30 | 0.23 | $0.24 | 5013 |
| 2021-07-29 | 0.22 | $0.24 | 18926 |
| 2021-07-28 | 0.22 | $0.22 | 15999 |
| 2021-07-27 | 0.22 | $0.22 | 4040 |
| 2021-07-26 | 0.22 | $0.22 | 22899 |
| 2021-07-23 | 0.22 | $0.22 | 40180 |
| 2021-07-22 | 0.22 | $0.22 | 200 |
| 2021-07-21 | 0.22 | $0.23 | 4900 |
| 2021-07-20 | 0.21 | $0.21 | 194204 |
| 2021-07-19 | 0.22 | $0.21 | 151925 |
Relative Strength Index RSI
Momentum oscillator measuring overbought/oversold conditions
Latest Value
45.27
2026-07-17
Close Price
$0.94
Vol: 37735
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
28.40
Average
51.23
Maximum
87.23
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 45.27 | $0.94 | 37735 |
| 2026-07-16 | 44.92 | $0.94 | 256500 |
| 2026-07-15 | 52.83 | $1.04 | 72643 |
| 2026-07-14 | 52.83 | $1.04 | 229133 |
| 2026-07-13 | 47.17 | $0.97 | 285200 |
| 2026-07-10 | 51.35 | $1.02 | 61800 |
| 2026-07-09 | 51.35 | $1.02 | 273300 |
| 2026-07-08 | 53.05 | $1.04 | 94603 |
| 2026-07-07 | 52.30 | $1.03 | 140200 |
| 2026-07-06 | 55.68 | $1.07 | 125039 |
| 2026-07-02 | 52.78 | $1.03 | 150846 |
| 2026-07-01 | 49.00 | $0.98 | 115820 |
| 2026-06-30 | 48.71 | $0.98 | 201038 |
| 2026-06-29 | 50.34 | $1.00 | 173345 |
| 2026-06-26 | 54.40 | $1.05 | 666112 |
| 2026-06-25 | 52.21 | $1.02 | 373100 |
| 2026-06-24 | 52.21 | $1.02 | 2.0M |
| 2026-06-23 | 54.58 | $1.05 | 443743 |
| 2026-06-22 | 58.82 | $1.10 | 245826 |
| 2026-06-18 | 58.82 | $1.10 | 383439 |
| 2026-06-17 | 59.65 | $1.11 | 742600 |
| 2026-06-16 | 57.35 | $1.07 | 443607 |
| 2026-06-15 | 52.17 | $0.99 | 318609 |
| 2026-06-12 | 45.92 | $0.91 | 121344 |
| 2026-06-11 | 44.19 | $0.89 | 143346 |
| 2026-06-10 | 37.55 | $0.82 | 219200 |
| 2026-06-09 | 39.19 | $0.85 | 244532 |
| 2026-06-08 | 39.98 | $0.86 | 227800 |
| 2026-06-05 | 40.72 | $0.87 | 325200 |
| 2026-06-04 | 46.78 | $0.96 | 142300 |
| 2026-06-03 | 46.79 | $0.96 | 146500 |
| 2026-06-02 | 49.41 | $0.99 | 151600 |
| 2026-06-01 | 46.00 | $0.95 | 191900 |
| 2026-05-29 | 46.67 | $0.96 | 107737 |
| 2026-05-28 | 47.90 | $0.98 | 226600 |
| 2026-05-27 | 46.64 | $0.96 | 158900 |
| 2026-05-26 | 49.51 | $1.00 | 246300 |
| 2026-05-22 | 47.69 | $0.98 | 185927 |
| 2026-05-21 | 50.90 | $1.02 | 90800 |
| 2026-05-20 | 50.17 | $1.01 | 106338 |
| 2026-05-19 | 47.78 | $0.98 | 273400 |
| 2026-05-18 | 50.81 | $1.02 | 49300 |
| 2026-05-15 | 50.81 | $1.02 | 300400 |
| 2026-05-14 | 56.92 | $1.10 | 157236 |
| 2026-05-13 | 58.60 | $1.12 | 282018 |
| 2026-05-12 | 56.79 | $1.09 | 240615 |
| 2026-05-11 | 56.18 | $1.08 | 724100 |
| 2026-05-08 | 56.18 | $1.08 | 211632 |
| 2026-05-07 | 53.21 | $1.03 | 136336 |
| 2026-05-06 | 51.97 | $1.01 | 263907 |
| 2026-05-05 | 49.69 | $0.97 | 367000 |
| 2026-05-04 | 51.24 | $1.00 | 301226 |
| 2026-05-01 | 54.72 | $1.05 | 142921 |
| 2026-04-30 | 52.97 | $1.02 | 198529 |
| 2026-04-29 | 53.62 | $1.03 | 287228 |
| 2026-04-28 | 56.27 | $1.07 | 777400 |
| 2026-04-27 | 65.51 | $1.19 | 526100 |
| 2026-04-24 | 60.36 | $1.09 | 92200 |
| 2026-04-23 | 60.36 | $1.09 | 206807 |
| 2026-04-22 | 62.03 | $1.11 | 159133 |
| 2026-04-21 | 59.92 | $1.07 | 279300 |
| 2026-04-20 | 67.99 | $1.16 | 917700 |
| 2026-04-17 | 58.52 | $1.00 | 273000 |
| 2026-04-16 | 57.80 | $0.99 | 159000 |
| 2026-04-15 | 58.83 | $1.00 | 182828 |
| 2026-04-14 | 60.82 | $1.02 | 217600 |
| 2026-04-13 | 62.83 | $1.04 | 320021 |
| 2026-04-10 | 60.99 | $1.01 | 444700 |
| 2026-04-09 | 59.72 | $0.99 | 441300 |
| 2026-04-08 | 58.59 | $0.97 | 592100 |
| 2026-04-07 | 54.16 | $0.91 | 535100 |
| 2026-04-06 | 52.66 | $0.89 | 324600 |
| 2026-04-02 | 51.40 | $0.87 | 459123 |
| 2026-04-01 | 52.08 | $0.88 | 364123 |
| 2026-03-31 | 51.50 | $0.87 | 365500 |
| 2026-03-30 | 47.15 | $0.81 | 598929 |
| 2026-03-27 | 45.78 | $0.80 | 410600 |
| 2026-03-26 | 45.93 | $0.80 | 453143 |
| 2026-03-25 | 47.61 | $0.82 | 290131 |
| 2026-03-24 | 46.48 | $0.81 | 427331 |
| 2026-03-23 | 43.09 | $0.76 | 1.2M |
| 2026-03-20 | 38.10 | $0.70 | 570535 |
| 2026-03-19 | 38.51 | $0.71 | 866800 |
| 2026-03-18 | 41.28 | $0.76 | 448016 |
| 2026-03-17 | 45.41 | $0.83 | 664400 |
| 2026-03-16 | 47.95 | $0.87 | 480700 |
| 2026-03-13 | 50.47 | $0.90 | 466300 |
| 2026-03-12 | 57.33 | $0.99 | 163922 |
| 2026-03-11 | 58.14 | $1.00 | 163242 |
| 2026-03-10 | 59.85 | $1.02 | 680135 |
| 2026-03-09 | 58.02 | $0.99 | 305542 |
| 2026-03-06 | 58.93 | $1.00 | 212800 |
| 2026-03-05 | 56.66 | $0.96 | 319600 |
| 2026-03-04 | 62.47 | $1.03 | 243600 |
| 2026-03-03 | 60.81 | $1.00 | 664827 |
| 2026-03-02 | 70.70 | $1.10 | 419800 |
| 2026-02-27 | 67.71 | $1.04 | 221910 |
| 2026-02-26 | 65.47 | $1.00 | 513800 |
| 2026-02-25 | 64.67 | $0.99 | 294300 |
| 2026-02-24 | 61.65 | $0.94 | 199409 |
| 2026-02-23 | 61.55 | $0.94 | 247800 |
| 2026-02-20 | 60.45 | $0.92 | 431300 |
| 2026-02-19 | 53.85 | $0.82 | 188100 |
| 2026-02-18 | 51.04 | $0.79 | 498649 |
| 2026-02-17 | 46.70 | $0.74 | 238438 |
| 2026-02-13 | 48.68 | $0.77 | 257641 |
| 2026-02-12 | 48.13 | $0.76 | 249000 |
| 2026-02-11 | 52.08 | $0.81 | 358700 |
| 2026-02-10 | 49.91 | $0.78 | 370000 |
| 2026-02-09 | 49.91 | $0.78 | 384600 |
| 2026-02-06 | 45.77 | $0.73 | 554600 |
| 2026-02-05 | 45.00 | $0.72 | 576900 |
| 2026-02-04 | 49.41 | $0.78 | 332700 |
| 2026-02-03 | 50.26 | $0.79 | 686621 |
| 2026-02-02 | 49.38 | $0.78 | 408100 |
| 2026-01-30 | 51.71 | $0.81 | 1.0M |
| 2026-01-29 | 59.13 | $0.89 | 563900 |
| 2026-01-28 | 62.95 | $0.92 | 326711 |
| 2026-01-27 | 60.66 | $0.89 | 391400 |
| 2026-01-26 | 59.56 | $0.87 | 1.1M |
| 2026-01-23 | 68.10 | $0.95 | 373000 |
| 2026-01-22 | 68.13 | $0.95 | 397144 |
| 2026-01-21 | 65.77 | $0.91 | 322824 |
| 2026-01-20 | 70.99 | $0.95 | 439619 |
| 2026-01-16 | 63.23 | $0.83 | 265500 |
| 2026-01-15 | 68.28 | $0.87 | 155500 |
| 2026-01-14 | 69.08 | $0.87 | 311107 |
| 2026-01-13 | 68.12 | $0.86 | 624000 |
| 2026-01-12 | 69.07 | $0.87 | 488500 |
| 2026-01-09 | 65.64 | $0.82 | 747300 |
| 2026-01-08 | 65.60 | $0.82 | 455600 |
| 2026-01-07 | 63.80 | $0.79 | 538324 |
| 2026-01-06 | 59.37 | $0.74 | 380020 |
| 2026-01-05 | 54.57 | $0.69 | 357205 |
| 2026-01-02 | 52.75 | $0.68 | 215338 |
| 2025-12-31 | 51.52 | $0.66 | 158800 |
| 2025-12-30 | 53.38 | $0.68 | 158107 |
| 2025-12-29 | 53.28 | $0.68 | 372200 |
| 2025-12-26 | 57.00 | $0.71 | 275701 |
| 2025-12-24 | 58.25 | $0.72 | 163104 |
| 2025-12-23 | 57.35 | $0.71 | 588528 |
| 2025-12-22 | 56.49 | $0.70 | 332544 |
| 2025-12-19 | 56.84 | $0.70 | 200833 |
| 2025-12-18 | 58.12 | $0.72 | 144500 |
| 2025-12-17 | 56.35 | $0.69 | 171341 |
| 2025-12-16 | 55.19 | $0.68 | 234100 |
| 2025-12-15 | 54.12 | $0.67 | 295049 |
| 2025-12-12 | 55.55 | $0.68 | 374520 |
| 2025-12-11 | 62.28 | $0.75 | 233500 |
| 2025-12-10 | 56.94 | $0.68 | 110200 |
| 2025-12-09 | 57.49 | $0.68 | 483600 |
| 2025-12-08 | 57.16 | $0.68 | 133547 |
| 2025-12-05 | 62.58 | $0.72 | 178600 |
| 2025-12-04 | 60.43 | $0.70 | 492100 |
| 2025-12-03 | 66.48 | $0.74 | 186800 |
| 2025-12-02 | 64.87 | $0.72 | 211200 |
| 2025-12-01 | 66.19 | $0.73 | 829500 |
| 2025-11-28 | 62.47 | $0.68 | 410200 |
| 2025-11-26 | 61.33 | $0.66 | 346700 |
| 2025-11-25 | 57.40 | $0.61 | 416529 |
| 2025-11-24 | 57.14 | $0.61 | 238900 |
| 2025-11-21 | 51.79 | $0.55 | 130100 |
| 2025-11-20 | 50.88 | $0.55 | 288334 |
| 2025-11-19 | 54.68 | $0.58 | 175747 |
| 2025-11-18 | 56.21 | $0.59 | 154200 |
| 2025-11-17 | 53.20 | $0.56 | 411138 |
| 2025-11-14 | 57.76 | $0.60 | 870406 |
| 2025-11-13 | 58.95 | $0.61 | 1.6M |
| 2025-11-12 | 64.11 | $0.65 | 847022 |
| 2025-11-11 | 58.79 | $0.59 | 455300 |
| 2025-11-10 | 58.04 | $0.58 | 331900 |
| 2025-11-07 | 53.45 | $0.54 | 261002 |
| 2025-11-06 | 51.37 | $0.52 | 262246 |
| 2025-11-05 | 53.70 | $0.54 | 262900 |
| 2025-11-04 | 52.22 | $0.52 | 447000 |
| 2025-11-03 | 54.47 | $0.54 | 211530 |
| 2025-10-31 | 58.62 | $0.57 | 354600 |
| 2025-10-30 | 58.71 | $0.57 | 260000 |
| 2025-10-29 | 54.39 | $0.53 | 283800 |
| 2025-10-28 | 51.84 | $0.51 | 272640 |
| 2025-10-27 | 49.36 | $0.48 | 670500 |
| 2025-10-24 | 54.81 | $0.53 | 269726 |
| 2025-10-23 | 54.48 | $0.52 | 131800 |
| 2025-10-22 | 53.93 | $0.52 | 321500 |
| 2025-10-21 | 52.56 | $0.51 | 547013 |
| 2025-10-20 | 58.55 | $0.55 | 480500 |
| 2025-10-17 | 54.74 | $0.52 | 956300 |
| 2025-10-16 | 62.16 | $0.57 | 1.0M |
| 2025-10-15 | 58.16 | $0.53 | 505100 |
| 2025-10-14 | 50.17 | $0.47 | 438900 |
| 2025-10-13 | 49.40 | $0.47 | 1.0M |
| 2025-10-10 | 51.19 | $0.48 | 617938 |
| 2025-10-09 | 53.53 | $0.49 | 699700 |
| 2025-10-08 | 60.02 | $0.53 | 385442 |
| 2025-10-07 | 58.75 | $0.52 | 472200 |
| 2025-10-06 | 63.60 | $0.55 | 908300 |
| 2025-10-03 | 62.15 | $0.53 | 534100 |
| 2025-10-02 | 62.24 | $0.53 | 567648 |
| 2025-10-01 | 67.36 | $0.56 | 1.4M |
| 2025-09-30 | 60.81 | $0.50 | 504700 |
| 2025-09-29 | 61.29 | $0.51 | 788700 |
| 2025-09-26 | 59.89 | $0.50 | 463226 |
| 2025-09-25 | 61.41 | $0.50 | 469300 |
| 2025-09-24 | 61.95 | $0.51 | 536614 |
| 2025-09-23 | 65.73 | $0.53 | 334800 |
| 2025-09-22 | 67.87 | $0.54 | 735306 |
| 2025-09-19 | 66.46 | $0.52 | 603900 |
| 2025-09-18 | 65.74 | $0.51 | 489405 |
| 2025-09-17 | 67.85 | $0.53 | 623400 |
| 2025-09-16 | 69.19 | $0.53 | 567812 |
| 2025-09-15 | 74.81 | $0.56 | 994709 |
| 2025-09-12 | 73.45 | $0.54 | 459816 |
| 2025-09-11 | 78.46 | $0.56 | 558100 |
| 2025-09-10 | 78.49 | $0.56 | 518619 |
| 2025-09-09 | 77.61 | $0.55 | 1.6M |
| 2025-09-08 | 82.19 | $0.57 | 1.4M |
| 2025-09-05 | 77.34 | $0.49 | 1.2M |
| 2025-09-04 | 75.60 | $0.47 | 1.6M |
| 2025-09-03 | 76.89 | $0.47 | 1.3M |
| 2025-09-02 | 86.73 | $0.51 | 1.3M |
| 2025-08-29 | 87.23 | $0.51 | 2.5M |
| 2025-08-28 | 82.64 | $0.43 | 1.3M |
| 2025-08-27 | 81.49 | $0.41 | 1.0M |
| 2025-08-26 | 80.28 | $0.40 | 1.4M |
| 2025-08-25 | 79.26 | $0.39 | 1.8M |
| 2025-08-22 | 72.81 | $0.33 | 883400 |
| 2025-08-21 | 68.72 | $0.31 | 439015 |
| 2025-08-20 | 67.13 | $0.30 | 551100 |
| 2025-08-19 | 64.88 | $0.29 | 562909 |
| 2025-08-18 | 69.39 | $0.30 | 742800 |
| 2025-08-15 | 70.66 | $0.30 | 2.1M |
| 2025-08-14 | 61.31 | $0.26 | 231600 |
| 2025-08-13 | 60.66 | $0.26 | 343607 |
| 2025-08-12 | 61.78 | $0.26 | 414900 |
| 2025-08-11 | 62.21 | $0.26 | 698800 |
| 2025-08-08 | 61.53 | $0.26 | 516212 |
| 2025-08-07 | 60.28 | $0.26 | 864321 |
| 2025-08-06 | 62.68 | $0.26 | 286200 |
| 2025-08-05 | 62.41 | $0.26 | 591429 |
| 2025-08-04 | 68.39 | $0.28 | 521019 |
| 2025-08-01 | 62.31 | $0.25 | 420008 |
| 2025-07-31 | 61.74 | $0.25 | 395500 |
| 2025-07-30 | 62.46 | $0.25 | 1.4M |
| 2025-07-29 | 69.33 | $0.26 | 327627 |
| 2025-07-28 | 71.29 | $0.27 | 1.0M |
| 2025-07-25 | 78.80 | $0.28 | 1.4M |
| 2025-07-24 | 74.24 | $0.26 | 858819 |
| 2025-07-23 | 72.26 | $0.25 | 1.2M |
| 2025-07-22 | 68.88 | $0.23 | 1.5M |
| 2025-07-21 | 66.50 | $0.23 | 405800 |
| 2025-07-18 | 63.48 | $0.22 | 457716 |
| 2025-07-17 | 64.92 | $0.22 | 514600 |
| 2025-07-16 | 65.44 | $0.22 | 340900 |
| 2025-07-15 | 67.20 | $0.22 | 1.9M |
| 2025-07-14 | 62.49 | $0.21 | 1.3M |
| 2025-07-11 | 59.67 | $0.20 | 831800 |
| 2025-07-10 | 56.53 | $0.19 | 264100 |
| 2025-07-09 | 56.80 | $0.19 | 1.0M |
| 2025-07-08 | 63.14 | $0.20 | 695500 |
| 2025-07-07 | 56.88 | $0.19 | 468339 |
| 2025-07-03 | 55.99 | $0.19 | 239400 |
| 2025-07-02 | 55.85 | $0.19 | 409501 |
| 2025-07-01 | 60.52 | $0.19 | 327419 |
| 2025-06-30 | 55.05 | $0.18 | 196736 |
| 2025-06-27 | 51.04 | $0.18 | 771900 |
| 2025-06-26 | 55.77 | $0.18 | 711303 |
| 2025-06-25 | 51.50 | $0.18 | 754400 |
| 2025-06-24 | 46.10 | $0.17 | 788600 |
| 2025-06-23 | 48.94 | $0.17 | 588800 |
| 2025-06-20 | 46.28 | $0.17 | 204500 |
| 2025-06-18 | 46.34 | $0.17 | 366200 |
| 2025-06-17 | 48.38 | $0.17 | 207708 |
| 2025-06-16 | 46.20 | $0.17 | 146120 |
| 2025-06-13 | 49.32 | $0.17 | 206742 |
| 2025-06-12 | 49.41 | $0.17 | 297845 |
| 2025-06-11 | 48.58 | $0.17 | 161544 |
| 2025-06-10 | 48.12 | $0.17 | 317100 |
| 2025-06-09 | 46.01 | $0.17 | 392000 |
| 2025-06-06 | 48.46 | $0.17 | 572028 |
| 2025-06-05 | 47.33 | $0.17 | 626800 |
| 2025-06-04 | 52.53 | $0.18 | 235400 |
| 2025-06-03 | 54.16 | $0.18 | 467414 |
| 2025-06-02 | 56.00 | $0.19 | 310100 |
| 2025-05-30 | 50.42 | $0.17 | 389200 |
| 2025-05-29 | 49.48 | $0.17 | 350200 |
| 2025-05-28 | 46.61 | $0.17 | 616600 |
| 2025-05-27 | 46.62 | $0.17 | 937714 |
| 2025-05-23 | 47.61 | $0.17 | 841000 |
| 2025-05-22 | 41.63 | $0.16 | 571539 |
| 2025-05-21 | 38.35 | $0.16 | 1.5M |
| 2025-05-20 | 44.12 | $0.17 | 191300 |
| 2025-05-19 | 42.43 | $0.16 | 75920 |
| 2025-05-16 | 40.65 | $0.16 | 155609 |
| 2025-05-15 | 41.54 | $0.16 | 83100 |
| 2025-05-14 | 42.95 | $0.17 | 429200 |
| 2025-05-13 | 46.45 | $0.17 | 224311 |
| 2025-05-12 | 45.21 | $0.17 | 179000 |
| 2025-05-09 | 51.30 | $0.18 | 330400 |
| 2025-05-08 | 50.26 | $0.18 | 226317 |
| 2025-05-07 | 50.55 | $0.18 | 135500 |
| 2025-05-06 | 53.60 | $0.19 | 365400 |
| 2025-05-05 | 53.89 | $0.19 | 154506 |
| 2025-05-02 | 56.95 | $0.19 | 169341 |
| 2025-05-01 | 56.63 | $0.19 | 443300 |
| 2025-04-30 | 58.73 | $0.20 | 186200 |
| 2025-04-29 | 61.37 | $0.20 | 227100 |
| 2025-04-28 | 60.01 | $0.20 | 217507 |
| 2025-04-25 | 62.21 | $0.20 | 147900 |
| 2025-04-24 | 63.52 | $0.20 | 318217 |
| 2025-04-23 | 60.10 | $0.19 | 360243 |
| 2025-04-22 | 63.92 | $0.20 | 287910 |
| 2025-04-21 | 63.88 | $0.20 | 676231 |
| 2025-04-17 | 62.38 | $0.19 | 250511 |
| 2025-04-16 | 65.44 | $0.20 | 696100 |
| 2025-04-15 | 62.11 | $0.19 | 350200 |
| 2025-04-14 | 65.67 | $0.20 | 728543 |
| 2025-04-11 | 63.46 | $0.19 | 682830 |
| 2025-04-10 | 58.95 | $0.18 | 575609 |
| 2025-04-09 | 53.64 | $0.17 | 408300 |
| 2025-04-08 | 46.89 | $0.16 | 176500 |
| 2025-04-07 | 45.53 | $0.15 | 434420 |
| 2025-04-04 | 43.48 | $0.15 | 408831 |
| 2025-04-03 | 55.66 | $0.17 | 208300 |
| 2025-04-02 | 55.42 | $0.17 | 336600 |
| 2025-04-01 | 57.09 | $0.17 | 747000 |
| 2025-03-31 | 55.94 | $0.17 | 369000 |
| 2025-03-28 | 52.82 | $0.16 | 241841 |
| 2025-03-27 | 49.27 | $0.16 | 269810 |
| 2025-03-26 | 51.92 | $0.16 | 709300 |
| 2025-03-25 | 54.05 | $0.17 | 460400 |
| 2025-03-24 | 51.04 | $0.16 | 290400 |
| 2025-03-21 | 52.94 | $0.16 | 163613 |
| 2025-03-20 | 52.82 | $0.16 | 172100 |
| 2025-03-19 | 53.95 | $0.16 | 238537 |
| 2025-03-18 | 52.85 | $0.16 | 627329 |
| 2025-03-17 | 56.43 | $0.17 | 590646 |
| 2025-03-14 | 56.22 | $0.17 | 587200 |
| 2025-03-13 | 52.13 | $0.16 | 224300 |
| 2025-03-12 | 49.71 | $0.16 | 98900 |
| 2025-03-11 | 47.95 | $0.15 | 106744 |
| 2025-03-10 | 49.08 | $0.16 | 284400 |
| 2025-03-07 | 52.76 | $0.16 | 73900 |
| 2025-03-06 | 50.94 | $0.16 | 52100 |
| 2025-03-05 | 50.44 | $0.16 | 55300 |
| 2025-03-04 | 51.21 | $0.16 | 200600 |
| 2025-03-03 | 53.87 | $0.16 | 160700 |
| 2025-02-28 | 52.39 | $0.16 | 256844 |
| 2025-02-27 | 51.02 | $0.16 | 141624 |
| 2025-02-26 | 56.98 | $0.17 | 699300 |
| 2025-02-25 | 53.00 | $0.16 | 62205 |
| 2025-02-24 | 61.83 | $0.17 | 140143 |
| 2025-02-21 | 61.78 | $0.17 | 215345 |
| 2025-02-20 | 71.55 | $0.18 | 167314 |
| 2025-02-19 | 69.24 | $0.18 | 498816 |
| 2025-02-18 | 67.22 | $0.17 | 168200 |
| 2025-02-14 | 63.33 | $0.17 | 141900 |
| 2025-02-13 | 63.85 | $0.17 | 129300 |
| 2025-02-12 | 61.87 | $0.16 | 208200 |
| 2025-02-11 | 63.50 | $0.16 | 112600 |
| 2025-02-10 | 66.38 | $0.17 | 454800 |
| 2025-02-07 | 59.08 | $0.15 | 261811 |
| 2025-02-06 | 58.77 | $0.15 | 253038 |
| 2025-02-05 | 62.52 | $0.16 | 321100 |
| 2025-02-04 | 64.40 | $0.16 | 179300 |
| 2025-02-03 | 62.44 | $0.16 | 361147 |
| 2025-01-31 | 61.97 | $0.16 | 775015 |
| 2025-01-30 | 56.31 | $0.15 | 260400 |
| 2025-01-29 | 51.50 | $0.14 | 258821 |
| 2025-01-28 | 51.11 | $0.14 | 123019 |
| 2025-01-27 | 49.58 | $0.14 | 129200 |
| 2025-01-24 | 49.72 | $0.14 | 148110 |
| 2025-01-23 | 51.21 | $0.14 | 71600 |
| 2025-01-22 | 54.11 | $0.14 | 171705 |
| 2025-01-21 | 46.59 | $0.13 | 181810 |
| 2025-01-17 | 44.00 | $0.13 | 219700 |
| 2025-01-16 | 41.11 | $0.13 | 259646 |
| 2025-01-15 | 47.60 | $0.14 | 148200 |
| 2025-01-14 | 44.52 | $0.13 | 104320 |
| 2025-01-13 | 43.17 | $0.13 | 281000 |
| 2025-01-10 | 43.67 | $0.13 | 26600 |
| 2025-01-08 | 43.88 | $0.13 | 214148 |
| 2025-01-07 | 44.45 | $0.13 | 218200 |
| 2025-01-06 | 47.72 | $0.14 | 44202 |
| 2025-01-03 | 43.71 | $0.13 | 151900 |
| 2025-01-02 | 43.32 | $0.13 | 206000 |
| 2024-12-31 | 40.46 | $0.13 | 237500 |
| 2024-12-30 | 41.64 | $0.13 | 523800 |
| 2024-12-27 | 42.95 | $0.13 | 54315 |
| 2024-12-26 | 39.90 | $0.13 | 33500 |
| 2024-12-24 | 40.01 | $0.13 | 42900 |
| 2024-12-23 | 40.20 | $0.13 | 19230 |
| 2024-12-20 | 38.57 | $0.13 | 491808 |
| 2024-12-19 | 35.37 | $0.12 | 339219 |
| 2024-12-18 | 38.25 | $0.13 | 54100 |
| 2024-12-17 | 39.92 | $0.13 | 236600 |
| 2024-12-16 | 39.62 | $0.13 | 144100 |
| 2024-12-13 | 38.66 | $0.13 | 215300 |
| 2024-12-12 | 39.49 | $0.13 | 238613 |
| 2024-12-11 | 41.15 | $0.14 | 682500 |
| 2024-12-10 | 42.57 | $0.14 | 160020 |
| 2024-12-09 | 44.06 | $0.14 | 324700 |
| 2024-12-06 | 44.59 | $0.14 | 245300 |
| 2024-12-05 | 42.08 | $0.14 | 534341 |
| 2024-12-04 | 44.30 | $0.14 | 185843 |
| 2024-12-03 | 46.25 | $0.15 | 220325 |
| 2024-12-02 | 52.09 | $0.16 | 291905 |
| 2024-11-29 | 51.98 | $0.16 | 162400 |
| 2024-11-27 | 49.30 | $0.15 | 363005 |
| 2024-11-26 | 45.04 | $0.15 | 79000 |
| 2024-11-25 | 43.68 | $0.15 | 179800 |
| 2024-11-22 | 48.77 | $0.16 | 99300 |
| 2024-11-21 | 53.50 | $0.16 | 383900 |
| 2024-11-20 | 51.84 | $0.16 | 73301 |
| 2024-11-19 | 51.84 | $0.16 | 179800 |
| 2024-11-18 | 47.60 | $0.15 | 28200 |
| 2024-11-15 | 47.65 | $0.15 | 38500 |
| 2024-11-14 | 43.07 | $0.15 | 46439 |
| 2024-11-13 | 45.57 | $0.15 | 34028 |
| 2024-11-12 | 45.36 | $0.15 | 241900 |
| 2024-11-11 | 45.52 | $0.15 | 280221 |
| 2024-11-08 | 52.02 | $0.16 | 95317 |
| 2024-11-07 | 52.59 | $0.16 | 216920 |
| 2024-11-06 | 54.61 | $0.17 | 108400 |
| 2024-11-05 | 54.64 | $0.17 | 88923 |
| 2024-11-04 | 50.22 | $0.16 | 277600 |
| 2024-11-01 | 50.94 | $0.16 | 128039 |
| 2024-10-31 | 49.50 | $0.16 | 238519 |
| 2024-10-30 | 53.90 | $0.17 | 159400 |
| 2024-10-29 | 54.23 | $0.17 | 75000 |
| 2024-10-28 | 48.06 | $0.15 | 178400 |
| 2024-10-25 | 53.48 | $0.16 | 33140 |
| 2024-10-24 | 54.10 | $0.16 | 44700 |
| 2024-10-23 | 56.11 | $0.17 | 284900 |
| 2024-10-22 | 53.74 | $0.16 | 163909 |
| 2024-10-21 | 51.81 | $0.16 | 405818 |
| 2024-10-18 | 49.81 | $0.15 | 226533 |
| 2024-10-17 | 52.02 | $0.16 | 253800 |
| 2024-10-16 | 48.59 | $0.15 | 490800 |
| 2024-10-15 | 50.22 | $0.16 | 213224 |
| 2024-10-14 | 52.63 | $0.16 | 144100 |
| 2024-10-11 | 52.63 | $0.16 | 63740 |
| 2024-10-10 | 54.80 | $0.16 | 27707 |
| 2024-10-09 | 55.00 | $0.16 | 68901 |
| 2024-10-08 | 61.20 | $0.18 | 43900 |
| 2024-10-07 | 58.47 | $0.17 | 27900 |
| 2024-10-04 | 55.50 | $0.16 | 21841 |
| 2024-10-03 | 54.62 | $0.16 | 105600 |
| 2024-10-02 | 53.52 | $0.16 | 24375 |
| 2024-10-01 | 56.15 | $0.16 | 56000 |
| 2024-09-30 | 53.59 | $0.16 | 27100 |
| 2024-09-27 | 57.43 | $0.16 | 32434 |
| 2024-09-26 | 57.51 | $0.16 | 80515 |
| 2024-09-25 | 53.77 | $0.15 | 160648 |
| 2024-09-24 | 56.11 | $0.16 | 345100 |
| 2024-09-23 | 60.26 | $0.17 | 194300 |
| 2024-09-20 | 63.20 | $0.17 | 589800 |
| 2024-09-19 | 59.73 | $0.16 | 281719 |
| 2024-09-18 | 58.66 | $0.16 | 193600 |
| 2024-09-17 | 56.70 | $0.16 | 102321 |
| 2024-09-16 | 59.37 | $0.16 | 774306 |
| 2024-09-13 | 51.68 | $0.14 | 86710 |
| 2024-09-12 | 49.60 | $0.14 | 138005 |
| 2024-09-11 | 48.93 | $0.14 | 220500 |
| 2024-09-10 | 47.51 | $0.14 | 530024 |
| 2024-09-09 | 44.81 | $0.13 | 31800 |
| 2024-09-06 | 43.71 | $0.13 | 84900 |
| 2024-09-05 | 43.71 | $0.13 | 69911 |
| 2024-09-04 | 46.03 | $0.13 | 13416 |
| 2024-09-03 | 42.49 | $0.13 | 81200 |
| 2024-08-30 | 45.30 | $0.13 | 114500 |
| 2024-08-29 | 45.91 | $0.14 | 152406 |
| 2024-08-28 | 45.42 | $0.13 | 49512 |
| 2024-08-27 | 47.87 | $0.14 | 163900 |
| 2024-08-26 | 49.25 | $0.14 | 38876 |
| 2024-08-23 | 46.53 | $0.14 | 99430 |
| 2024-08-22 | 46.65 | $0.14 | 21900 |
| 2024-08-21 | 43.27 | $0.13 | 11200 |
| 2024-08-20 | 45.36 | $0.14 | 93218 |
| 2024-08-19 | 46.96 | $0.14 | 148936 |
| 2024-08-16 | 48.09 | $0.14 | 415418 |
| 2024-08-15 | 38.90 | $0.12 | 194300 |
| 2024-08-14 | 40.70 | $0.13 | 43633 |
| 2024-08-13 | 40.84 | $0.13 | 82500 |
| 2024-08-12 | 36.69 | $0.12 | 208200 |
| 2024-08-09 | 30.51 | $0.11 | 234332 |
| 2024-08-08 | 29.47 | $0.11 | 183004 |
| 2024-08-07 | 30.38 | $0.11 | 169420 |
| 2024-08-06 | 29.97 | $0.11 | 78844 |
| 2024-08-05 | 33.80 | $0.13 | 118445 |
| 2024-08-02 | 29.84 | $0.12 | 374049 |
| 2024-08-01 | 32.86 | $0.13 | 65011 |
| 2024-07-31 | 35.11 | $0.14 | 176300 |
| 2024-07-30 | 32.51 | $0.13 | 147141 |
| 2024-07-29 | 33.09 | $0.14 | 91508 |
| 2024-07-26 | 34.71 | $0.14 | 142500 |
| 2024-07-25 | 31.53 | $0.14 | 358700 |
| 2024-07-24 | 34.46 | $0.15 | 460800 |
| 2024-07-23 | 34.64 | $0.15 | 199112 |
| 2024-07-22 | 35.62 | $0.15 | 137644 |
| 2024-07-19 | 36.86 | $0.15 | 194752 |
| 2024-07-18 | 35.71 | $0.15 | 448722 |
| 2024-07-17 | 38.27 | $0.16 | 181790 |
| 2024-07-16 | 37.07 | $0.16 | 309473 |
| 2024-07-15 | 35.55 | $0.15 | 666823 |
| 2024-07-12 | 35.71 | $0.15 | 213584 |
| 2024-07-11 | 35.43 | $0.15 | 145842 |
| 2024-07-10 | 33.38 | $0.15 | 680363 |
| 2024-07-09 | 33.59 | $0.15 | 215337 |
| 2024-07-08 | 34.49 | $0.15 | 228585 |
| 2024-07-05 | 35.06 | $0.16 | 558438 |
| 2024-07-03 | 37.98 | $0.17 | 492379 |
| 2024-07-02 | 37.21 | $0.17 | 233452 |
| 2024-07-01 | 38.52 | $0.17 | 173047 |
| 2024-06-28 | 37.15 | $0.17 | 277061 |
| 2024-06-27 | 38.45 | $0.18 | 936071 |
| 2024-06-26 | 34.44 | $0.17 | 494366 |
| 2024-06-25 | 28.40 | $0.15 | 2.8M |
| 2024-06-24 | 37.30 | $0.19 | 359302 |
| 2024-06-21 | 42.08 | $0.21 | 127600 |
| 2024-06-20 | 45.01 | $0.21 | 56163 |
| 2024-06-18 | 44.44 | $0.21 | 18704 |
| 2024-06-17 | 39.70 | $0.20 | 140463 |
| 2024-06-14 | 41.93 | $0.21 | 169301 |
| 2024-06-13 | 40.36 | $0.21 | 413088 |
| 2024-06-12 | 55.82 | $0.24 | 128288 |
| 2024-06-11 | 50.30 | $0.23 | 191378 |
| 2024-06-10 | 51.30 | $0.23 | 284961 |
| 2024-06-07 | 47.92 | $0.23 | 92151 |
| 2024-06-06 | 50.49 | $0.23 | 135767 |
| 2024-06-05 | 46.72 | $0.23 | 39069 |
| 2024-06-04 | 46.58 | $0.23 | 26561 |
| 2024-06-03 | 47.47 | $0.23 | 163649 |
| 2024-05-31 | 47.08 | $0.23 | 93577 |
| 2024-05-30 | 45.15 | $0.22 | 114535 |
| 2024-05-29 | 40.91 | $0.22 | 78789 |
| 2024-05-28 | 42.98 | $0.22 | 91050 |
| 2024-05-24 | 45.21 | $0.23 | 74679 |
| 2024-05-23 | 45.60 | $0.23 | 43750 |
| 2024-05-22 | 44.89 | $0.22 | 4248 |
| 2024-05-21 | 44.77 | $0.22 | 69200 |
| 2024-05-20 | 51.76 | $0.24 | 2975 |
| 2024-05-17 | 51.62 | $0.24 | 53771 |
| 2024-05-16 | 45.67 | $0.23 | 40910 |
| 2024-05-15 | 46.36 | $0.23 | 81101 |
| 2024-05-14 | 45.26 | $0.23 | 41850 |
| 2024-05-13 | 48.75 | $0.24 | 32320 |
| 2024-05-10 | 49.81 | $0.24 | 12450 |
| 2024-05-09 | 46.80 | $0.23 | 36740 |
| 2024-05-08 | 45.69 | $0.23 | 47500 |
| 2024-05-07 | 43.66 | $0.22 | 67537 |
| 2024-05-06 | 50.19 | $0.24 | 10456 |
| 2024-05-03 | 54.57 | $0.25 | 1616 |
| 2024-05-02 | 54.55 | $0.25 | 5314 |
| 2024-05-01 | 49.75 | $0.24 | 28000 |
| 2024-04-30 | 51.64 | $0.24 | 4000 |
| 2024-04-29 | 55.91 | $0.25 | 86854 |
| 2024-04-26 | 58.09 | $0.25 | 28204 |
| 2024-04-25 | 55.19 | $0.25 | 4700 |
| 2024-04-24 | 49.72 | $0.24 | 21500 |
| 2024-04-23 | 46.50 | $0.23 | 37000 |
| 2024-04-22 | 46.16 | $0.23 | 53751 |
| 2024-04-19 | 43.22 | $0.22 | 94203 |
| 2024-04-18 | 43.08 | $0.22 | 48650 |
| 2024-04-17 | 41.09 | $0.22 | 76485 |
| 2024-04-16 | 41.92 | $0.22 | 34520 |
| 2024-04-15 | 45.12 | $0.23 | 103155 |
| 2024-04-12 | 42.40 | $0.23 | 107933 |
| 2024-04-11 | 38.00 | $0.22 | 55628 |
| 2024-04-10 | 37.97 | $0.22 | 118365 |
| 2024-04-09 | 44.94 | $0.23 | 61612 |
| 2024-04-08 | 46.83 | $0.24 | 113096 |
| 2024-04-05 | 52.73 | $0.25 | 67711 |
| 2024-04-04 | 51.75 | $0.25 | 150701 |
| 2024-04-03 | 55.10 | $0.25 | 263214 |
| 2024-04-02 | 55.30 | $0.25 | 12700 |
| 2024-04-01 | 54.18 | $0.25 | 103778 |
| 2024-03-28 | 53.33 | $0.25 | 30290 |
| 2024-03-27 | 52.78 | $0.25 | 25698 |
| 2024-03-26 | 53.38 | $0.25 | 31350 |
| 2024-03-25 | 53.30 | $0.25 | 74119 |
| 2024-03-22 | 52.36 | $0.25 | 51225 |
| 2024-03-21 | 52.32 | $0.25 | 27787 |
| 2024-03-20 | 52.40 | $0.25 | 39426 |
| 2024-03-19 | 53.36 | $0.25 | 8492 |
| 2024-03-18 | 57.31 | $0.26 | 48670 |
| 2024-03-15 | 54.85 | $0.25 | 8100 |
| 2024-03-14 | 55.79 | $0.25 | 45299 |
| 2024-03-13 | 66.22 | $0.28 | 28850 |
| 2024-03-12 | 63.23 | $0.27 | 28400 |
| 2024-03-11 | 64.73 | $0.27 | 203150 |
| 2024-03-08 | 57.94 | $0.25 | 26313 |
| 2024-03-07 | 56.76 | $0.25 | 10530 |
| 2024-03-06 | 58.47 | $0.25 | 101700 |
| 2024-03-05 | 50.88 | $0.23 | 46417 |
| 2024-03-04 | 49.45 | $0.23 | 73102 |
| 2024-03-01 | 50.66 | $0.23 | 34971 |
| 2024-02-29 | 43.95 | $0.22 | 16589 |
| 2024-02-28 | 35.48 | $0.20 | 8511 |
| 2024-02-27 | 37.70 | $0.21 | 1278 |
| 2024-02-26 | 39.86 | $0.22 | 23206 |
| 2024-02-23 | 40.35 | $0.22 | 87225 |
| 2024-02-22 | 34.20 | $0.21 | 97770 |
| 2024-02-21 | 39.70 | $0.22 | 27223 |
| 2024-02-20 | 41.29 | $0.22 | 99400 |
| 2024-02-16 | 43.39 | $0.23 | 30146 |
| 2024-02-15 | 45.14 | $0.23 | 77832 |
| 2024-02-14 | 49.44 | $0.24 | 83512 |
| 2024-02-13 | 45.84 | $0.23 | 106200 |
| 2024-02-12 | 46.93 | $0.23 | 121100 |
| 2024-02-09 | 49.05 | $0.24 | 25500 |
| 2024-02-08 | 52.07 | $0.24 | 17445 |
| 2024-02-07 | 54.08 | $0.25 | 39600 |
| 2024-02-06 | 48.12 | $0.24 | 46118 |
| 2024-02-05 | 47.44 | $0.23 | 55100 |
| 2024-02-02 | 48.28 | $0.24 | 20477 |
| 2024-02-01 | 50.53 | $0.24 | 10000 |
| 2024-01-31 | 51.26 | $0.24 | 1575 |
| 2024-01-30 | 52.47 | $0.24 | 79484 |
| 2024-01-29 | 49.32 | $0.24 | 34500 |
| 2024-01-26 | 49.52 | $0.24 | 29375 |
| 2024-01-25 | 50.39 | $0.24 | 31460 |
| 2024-01-24 | 50.60 | $0.24 | 2624 |
| 2024-01-23 | 51.63 | $0.24 | — |
| 2024-01-22 | 51.73 | $0.24 | 47662 |
| 2024-01-19 | 52.12 | $0.24 | 11075 |
| 2024-01-18 | 50.32 | $0.24 | 26100 |
| 2024-01-17 | 46.16 | $0.23 | 2000 |
| 2024-01-16 | 47.64 | $0.23 | 66850 |
| 2024-01-12 | 51.15 | $0.24 | 18100 |
| 2024-01-11 | 52.51 | $0.24 | 100628 |
| 2024-01-10 | 51.41 | $0.24 | 68098 |
| 2024-01-09 | 50.74 | $0.24 | 102645 |
| 2024-01-08 | 53.36 | $0.25 | 12250 |
| 2024-01-05 | 55.16 | $0.25 | 16495 |
| 2024-01-04 | 53.10 | $0.24 | 22500 |
| 2024-01-03 | 53.65 | $0.25 | 19400 |
| 2024-01-02 | 57.70 | $0.26 | 41004 |
| 2023-12-29 | 59.85 | $0.26 | 27202 |
| 2023-12-28 | 59.98 | $0.26 | 16652 |
| 2023-12-27 | 64.87 | $0.27 | 815 |
| 2023-12-26 | 64.82 | $0.27 | 3517 |
| 2023-12-22 | 65.50 | $0.27 | 60861 |
| 2023-12-21 | 71.59 | $0.28 | 35656 |
| 2023-12-20 | 66.49 | $0.26 | 42545 |
| 2023-12-19 | 69.90 | $0.27 | 86099 |
| 2023-12-18 | 62.17 | $0.24 | 3500 |
| 2023-12-15 | 62.30 | $0.24 | 5748 |
| 2023-12-14 | 59.84 | $0.24 | 90345 |
| 2023-12-13 | 53.83 | $0.22 | 10501 |
| 2023-12-12 | 52.11 | $0.22 | 13513 |
| 2023-12-11 | 54.99 | $0.22 | 25661 |
| 2023-12-08 | 55.54 | $0.23 | 110181 |
| 2023-12-07 | 57.28 | $0.23 | 74550 |
| 2023-12-06 | 54.92 | $0.22 | 46127 |
| 2023-12-05 | 57.96 | $0.23 | 149613 |
| 2023-12-04 | 59.35 | $0.23 | 155751 |
| 2023-12-01 | 63.27 | $0.24 | 156201 |
| 2023-11-30 | 54.29 | $0.22 | 142332 |
| 2023-11-29 | 53.68 | $0.22 | 105617 |
| 2023-11-28 | 51.11 | $0.21 | 187200 |
| 2023-11-27 | 45.43 | $0.20 | 33749 |
| 2023-11-24 | 43.05 | $0.20 | 16090 |
| 2023-11-22 | 42.28 | $0.20 | 6377 |
| 2023-11-21 | 46.32 | $0.20 | 67821 |
| 2023-11-20 | 47.89 | $0.21 | 37850 |
| 2023-11-17 | 41.40 | $0.20 | 13017 |
| 2023-11-16 | 42.27 | $0.20 | 16750 |
| 2023-11-15 | 42.41 | $0.20 | 79360 |
| 2023-11-14 | 39.25 | $0.19 | 201102 |
| 2023-11-13 | 42.28 | $0.20 | — |
| 2023-11-10 | 42.28 | $0.20 | 52002 |
| 2023-11-09 | 40.92 | $0.20 | 13216 |
| 2023-11-08 | 42.71 | $0.20 | 33333 |
| 2023-11-07 | 41.58 | $0.20 | 5052 |
| 2023-11-06 | 42.37 | $0.20 | 15239 |
| 2023-11-03 | 34.34 | $0.19 | 53348 |
| 2023-11-02 | 38.28 | $0.20 | 3400 |
| 2023-11-01 | 38.47 | $0.20 | 45168 |
| 2023-10-31 | 38.67 | $0.20 | 5000 |
| 2023-10-30 | 40.27 | $0.20 | 30568 |
| 2023-10-27 | 42.00 | $0.21 | 40700 |
| 2023-10-26 | 43.17 | $0.21 | 2000 |
| 2023-10-25 | 42.90 | $0.21 | 21495 |
| 2023-10-24 | 39.33 | $0.20 | 101741 |
| 2023-10-23 | 43.85 | $0.22 | 11000 |
| 2023-10-20 | 39.41 | $0.21 | 47435 |
| 2023-10-19 | 40.33 | $0.21 | 6300 |
| 2023-10-18 | 42.37 | $0.22 | — |
| 2023-10-17 | 42.39 | $0.22 | 46160 |
| 2023-10-16 | 40.14 | $0.21 | 75000 |
| 2023-10-13 | 40.90 | $0.21 | 35400 |
| 2023-10-12 | 36.10 | $0.20 | 24500 |
| 2023-10-11 | 41.98 | $0.22 | 41086 |
| 2023-10-10 | 41.10 | $0.22 | 62803 |
| 2023-10-09 | 42.11 | $0.22 | 5000 |
| 2023-10-06 | 41.56 | $0.22 | 32470 |
| 2023-10-05 | 43.32 | $0.22 | 17000 |
| 2023-10-04 | 44.24 | $0.23 | 16010 |
| 2023-10-03 | 42.55 | $0.22 | 10900 |
| 2023-10-02 | 45.47 | $0.23 | 12261 |
| 2023-09-29 | 42.52 | $0.23 | 34788 |
| 2023-09-28 | 45.06 | $0.23 | 28955 |
| 2023-09-27 | 46.97 | $0.24 | 52358 |
| 2023-09-26 | 53.55 | $0.25 | 57303 |
| 2023-09-25 | 55.66 | $0.26 | 36000 |
| 2023-09-22 | 53.94 | $0.25 | 87506 |
| 2023-09-21 | 52.40 | $0.25 | 110028 |
| 2023-09-20 | 50.41 | $0.24 | 57641 |
| 2023-09-19 | 49.47 | $0.24 | 18454 |
| 2023-09-18 | 49.87 | $0.24 | 15661 |
| 2023-09-15 | 48.06 | $0.24 | 35089 |
| 2023-09-14 | 44.88 | $0.23 | 26715 |
| 2023-09-13 | 43.59 | $0.23 | 6800 |
| 2023-09-12 | 44.58 | $0.23 | 24500 |
| 2023-09-11 | 44.92 | $0.23 | 34970 |
| 2023-09-08 | 42.42 | $0.23 | 26101 |
| 2023-09-07 | 38.43 | $0.22 | 46049 |
| 2023-09-06 | 42.81 | $0.23 | 9302 |
| 2023-09-05 | 40.91 | $0.23 | 45030 |
| 2023-09-01 | 46.00 | $0.24 | 29000 |
| 2023-08-31 | 39.57 | $0.23 | 23255 |
| 2023-08-30 | 43.81 | $0.24 | 5000 |
| 2023-08-29 | 46.38 | $0.24 | 3653 |
| 2023-08-28 | 44.60 | $0.24 | 14710 |
| 2023-08-25 | 44.55 | $0.24 | — |
| 2023-08-24 | 44.64 | $0.24 | 4118 |
| 2023-08-23 | 46.44 | $0.25 | 27582 |
| 2023-08-22 | 41.77 | $0.24 | 8411 |
| 2023-08-21 | 43.20 | $0.24 | 18530 |
| 2023-08-18 | 43.20 | $0.24 | 35959 |
| 2023-08-17 | 44.49 | $0.24 | 64232 |
| 2023-08-16 | 44.68 | $0.24 | 24585 |
| 2023-08-15 | 41.82 | $0.24 | 49898 |
| 2023-08-14 | 48.06 | $0.26 | 138616 |
| 2023-08-11 | 42.39 | $0.24 | 31451 |
| 2023-08-10 | 40.92 | $0.24 | 53313 |
| 2023-08-09 | 43.87 | $0.25 | 96519 |
| 2023-08-08 | 43.72 | $0.25 | 235963 |
| 2023-08-07 | 39.24 | $0.24 | 7940 |
| 2023-08-04 | 38.45 | $0.24 | 138017 |
| 2023-08-03 | 37.87 | $0.24 | 136265 |
| 2023-08-02 | 39.70 | $0.24 | 119368 |
| 2023-08-01 | 42.49 | $0.25 | 103600 |
| 2023-07-31 | 43.11 | $0.25 | 49265 |
| 2023-07-28 | 41.78 | $0.25 | 77244 |
| 2023-07-27 | 42.48 | $0.25 | 26913 |
| 2023-07-26 | 39.17 | $0.24 | 221987 |
| 2023-07-25 | 42.20 | $0.25 | 22050 |
| 2023-07-24 | 43.20 | $0.26 | 10680 |
| 2023-07-21 | 44.56 | $0.26 | 61850 |
| 2023-07-20 | 45.07 | $0.26 | 37582 |
| 2023-07-19 | 46.87 | $0.27 | 101695 |
| 2023-07-18 | 41.30 | $0.26 | 66722 |
| 2023-07-17 | 44.15 | $0.26 | 138784 |
| 2023-07-14 | 47.44 | $0.28 | 62980 |
| 2023-07-13 | 49.37 | $0.28 | 46815 |
| 2023-07-12 | 45.04 | $0.27 | 168140 |
| 2023-07-11 | 43.57 | $0.27 | 44850 |
| 2023-07-10 | 43.42 | $0.27 | 153766 |
| 2023-07-07 | 42.10 | $0.26 | 104991 |
| 2023-07-06 | 43.79 | $0.27 | 120109 |
| 2023-07-05 | 45.65 | $0.27 | 122177 |
| 2023-07-03 | 50.64 | $0.29 | 40303 |
| 2023-06-30 | 48.84 | $0.28 | 32979 |
| 2023-06-29 | 47.71 | $0.28 | 44431 |
| 2023-06-28 | 51.08 | $0.29 | 45549 |
| 2023-06-27 | 47.38 | $0.28 | 89736 |
| 2023-06-26 | 47.24 | $0.28 | 120430 |
| 2023-06-23 | 47.35 | $0.28 | 29266 |
| 2023-06-22 | 44.87 | $0.27 | 25408 |
| 2023-06-21 | 46.11 | $0.28 | 45300 |
| 2023-06-20 | 48.62 | $0.29 | 87540 |
| 2023-06-16 | 50.44 | $0.29 | 78137 |
| 2023-06-15 | 45.18 | $0.28 | 22612 |
| 2023-06-14 | 46.88 | $0.28 | 39122 |
| 2023-06-13 | 46.66 | $0.28 | 45331 |
| 2023-06-12 | 46.21 | $0.28 | 2374 |
| 2023-06-09 | 43.20 | $0.27 | 40948 |
| 2023-06-08 | 44.64 | $0.28 | 6000 |
| 2023-06-07 | 44.72 | $0.28 | 88685 |
| 2023-06-06 | 47.20 | $0.29 | 68750 |
| 2023-06-05 | 47.96 | $0.29 | 55977 |
| 2023-06-02 | 44.72 | $0.28 | 32858 |
| 2023-06-01 | 47.53 | $0.29 | 10000 |
| 2023-05-31 | 47.01 | $0.29 | 16590 |
| 2023-05-30 | 43.19 | $0.27 | 75610 |
| 2023-05-26 | 50.22 | $0.30 | 57170 |
| 2023-05-25 | 51.09 | $0.31 | 70800 |
| 2023-05-24 | 49.53 | $0.30 | 202950 |
| 2023-05-23 | 44.79 | $0.28 | 14117 |
| 2023-05-22 | 56.69 | $0.32 | 98007 |
| 2023-05-19 | 43.33 | $0.29 | 16727 |
| 2023-05-18 | 42.08 | $0.28 | 29880 |
| 2023-05-17 | 46.55 | $0.30 | 11132 |
| 2023-05-16 | 46.33 | $0.30 | 29501 |
| 2023-05-15 | 52.87 | $0.31 | 23584 |
| 2023-05-12 | 45.63 | $0.30 | 30300 |
| 2023-05-11 | 50.89 | $0.31 | 13941 |
| 2023-05-10 | 57.78 | $0.32 | 12736 |
| 2023-05-09 | 59.70 | $0.32 | 18843 |
| 2023-05-08 | 62.20 | $0.33 | 29873 |
| 2023-05-05 | 59.79 | $0.32 | 63400 |
| 2023-05-04 | 52.54 | $0.31 | 219082 |
| 2023-05-03 | 49.94 | $0.30 | 43370 |
| 2023-05-02 | 49.45 | $0.30 | 10250 |
| 2023-05-01 | 47.10 | $0.30 | 7500 |
| 2023-04-28 | 47.95 | $0.30 | 772 |
| 2023-04-27 | 44.20 | $0.29 | 23486 |
| 2023-04-26 | 46.95 | $0.30 | 1988 |
| 2023-04-25 | 46.80 | $0.30 | 10000 |
| 2023-04-24 | 46.80 | $0.30 | 41700 |
| 2023-04-21 | 50.04 | $0.30 | 199100 |
| 2023-04-20 | 49.64 | $0.30 | 13860 |
| 2023-04-19 | 51.72 | $0.31 | 59000 |
| 2023-04-18 | 53.82 | $0.31 | 147521 |
| 2023-04-17 | 52.88 | $0.31 | 418200 |
| 2023-04-14 | 50.59 | $0.30 | 128700 |
| 2023-04-13 | 52.22 | $0.31 | 77500 |
| 2023-04-12 | 48.41 | $0.30 | — |
| 2023-04-11 | 48.52 | $0.30 | 61886 |
| 2023-04-10 | 46.00 | $0.29 | 247 |
| 2023-04-06 | 44.78 | $0.29 | 25000 |
| 2023-04-05 | 51.74 | $0.31 | 14560 |
| 2023-04-04 | 50.67 | $0.30 | 13770 |
| 2023-04-03 | 46.88 | $0.30 | 59533 |
| 2023-03-31 | 40.59 | $0.28 | 91300 |
| 2023-03-30 | 42.92 | $0.29 | 47845 |
| 2023-03-29 | 47.45 | $0.30 | 4300 |
| 2023-03-28 | 47.02 | $0.30 | 13088 |
| 2023-03-27 | 46.23 | $0.30 | 19710 |
| 2023-03-24 | 43.84 | $0.29 | 65274 |
| 2023-03-23 | 45.16 | $0.30 | 90599 |
| 2023-03-22 | 45.80 | $0.30 | 39100 |
| 2023-03-21 | 46.34 | $0.30 | 14333 |
| 2023-03-20 | 46.34 | $0.30 | 124100 |
| 2023-03-17 | 43.39 | $0.29 | 128318 |
| 2023-03-16 | 42.77 | $0.29 | 64400 |
| 2023-03-15 | 45.92 | $0.30 | 65000 |
| 2023-03-14 | 46.81 | $0.30 | 25410 |
| 2023-03-13 | 47.67 | $0.30 | 7613 |
| 2023-03-10 | 45.76 | $0.30 | 13907 |
| 2023-03-09 | 44.55 | $0.30 | 47100 |
| 2023-03-08 | 45.19 | $0.30 | 72885 |
| 2023-03-07 | 48.04 | $0.31 | 39892 |
| 2023-03-06 | 47.61 | $0.31 | 39600 |
| 2023-03-03 | 49.26 | $0.31 | 27000 |
| 2023-03-02 | 48.23 | $0.31 | 5751 |
| 2023-03-01 | 46.26 | $0.30 | 2001 |
| 2023-02-28 | 46.30 | $0.30 | 71333 |
| 2023-02-27 | 45.39 | $0.30 | 5916 |
| 2023-02-24 | 42.12 | $0.29 | 82800 |
| 2023-02-23 | 46.47 | $0.31 | 234349 |
| 2023-02-22 | 45.01 | $0.30 | 66251 |
| 2023-02-21 | 44.21 | $0.30 | 55575 |
| 2023-02-17 | 43.06 | $0.30 | 22850 |
| 2023-02-16 | 42.75 | $0.30 | 42100 |
| 2023-02-15 | 44.55 | $0.30 | 30570 |
| 2023-02-14 | 45.06 | $0.30 | 54015 |
| 2023-02-13 | 41.59 | $0.29 | 82634 |
| 2023-02-10 | 46.67 | $0.31 | 26672 |
| 2023-02-09 | 50.40 | $0.33 | 12000 |
| 2023-02-08 | 50.45 | $0.33 | 12108 |
| 2023-02-07 | 50.85 | $0.33 | 18700 |
| 2023-02-06 | 49.26 | $0.32 | 46400 |
| 2023-02-03 | 51.43 | $0.33 | 37516 |
| 2023-02-02 | 58.55 | $0.36 | 82588 |
| 2023-02-01 | 58.24 | $0.36 | 37424 |
| 2023-01-31 | 60.50 | $0.36 | 3825 |
| 2023-01-30 | 58.19 | $0.35 | 5801 |
| 2023-01-27 | 62.34 | $0.37 | 5700 |
| 2023-01-26 | 62.49 | $0.37 | 68845 |
| 2023-01-25 | 62.98 | $0.37 | 58150 |
| 2023-01-24 | 59.66 | $0.35 | 249 |
| 2023-01-23 | 58.93 | $0.35 | 37476 |
| 2023-01-20 | 60.97 | $0.35 | 54545 |
| 2023-01-19 | 58.67 | $0.34 | 88010 |
| 2023-01-18 | 48.02 | $0.30 | 28300 |
| 2023-01-17 | 49.49 | $0.30 | 75800 |
| 2023-01-13 | 52.18 | $0.31 | 32260 |
| 2023-01-12 | 48.97 | $0.30 | 10700 |
| 2023-01-11 | 50.04 | $0.30 | 19520 |
| 2023-01-10 | 51.71 | $0.31 | 9750 |
| 2023-01-09 | 53.10 | $0.32 | 9507 |
| 2023-01-06 | 50.32 | $0.30 | 1125 |
| 2023-01-05 | 49.82 | $0.30 | 1250 |
| 2023-01-04 | 53.34 | $0.32 | 56526 |
| 2023-01-03 | 47.21 | $0.29 | 7500 |
| 2022-12-30 | 47.14 | $0.29 | 2500 |
| 2022-12-29 | 51.62 | $0.31 | 30152 |
| 2022-12-28 | 46.49 | $0.29 | 31000 |
| 2022-12-27 | 53.32 | $0.31 | 44000 |
| 2022-12-23 | 48.88 | $0.30 | 17240 |
| 2022-12-22 | 48.04 | $0.30 | 5000 |
| 2022-12-21 | 50.90 | $0.31 | 11465 |
| 2022-12-20 | 51.62 | $0.31 | 34330 |
| 2022-12-19 | 49.22 | $0.30 | 3316 |
| 2022-12-16 | 50.55 | $0.31 | 13700 |
| 2022-12-15 | 50.40 | $0.30 | 19725 |
| 2022-12-14 | 50.27 | $0.30 | 1000 |
| 2022-12-13 | 50.39 | $0.30 | 17380 |
| 2022-12-12 | 51.07 | $0.31 | 10984 |
| 2022-12-09 | 53.48 | $0.32 | 1025 |
| 2022-12-08 | 52.33 | $0.31 | 15000 |
| 2022-12-07 | 50.35 | $0.30 | 30250 |
| 2022-12-06 | 51.13 | $0.31 | 14500 |
| 2022-12-05 | 53.70 | $0.32 | 51826 |
| 2022-12-02 | 60.80 | $0.34 | 10101 |
| 2022-12-01 | 62.24 | $0.35 | 57305 |
| 2022-11-30 | 50.21 | $0.30 | 21882 |
| 2022-11-29 | 49.88 | $0.29 | 13400 |
| 2022-11-28 | 45.67 | $0.28 | 29750 |
| 2022-11-25 | 48.74 | $0.29 | — |
| 2022-11-23 | 48.61 | $0.29 | 2700 |
| 2022-11-22 | 48.02 | $0.29 | 58724 |
| 2022-11-21 | 52.02 | $0.30 | — |
| 2022-11-18 | 52.00 | $0.30 | 14000 |
| 2022-11-17 | 50.77 | $0.30 | 8438 |
| 2022-11-16 | 54.62 | $0.31 | 4409 |
| 2022-11-15 | 56.06 | $0.32 | 1000 |
| 2022-11-14 | 55.38 | $0.32 | 11600 |
| 2022-11-11 | 53.10 | $0.31 | 9952 |
| 2022-11-10 | 53.34 | $0.31 | 25500 |
| 2022-11-09 | 49.37 | $0.29 | 3700 |
| 2022-11-08 | 52.25 | $0.30 | 30000 |
| 2022-11-07 | 49.14 | $0.29 | 62838 |
| 2022-11-04 | 47.14 | $0.28 | 46375 |
| 2022-11-03 | 43.04 | $0.27 | 5305 |
| 2022-11-02 | 44.90 | $0.27 | 14640 |
| 2022-11-01 | 43.17 | $0.27 | 1400 |
| 2022-10-31 | 42.57 | $0.27 | 103642 |
| 2022-10-28 | 46.84 | $0.28 | 606 |
| 2022-10-27 | 44.20 | $0.28 | 35900 |
| 2022-10-26 | 45.33 | $0.28 | 4885 |
| 2022-10-25 | 45.27 | $0.28 | 23670 |
| 2022-10-24 | 49.83 | $0.30 | 22001 |
| 2022-10-21 | 47.69 | $0.29 | 68932 |
| 2022-10-20 | 40.93 | $0.27 | 18000 |
| 2022-10-19 | 41.44 | $0.27 | 19920 |
| 2022-10-18 | 45.65 | $0.29 | 25870 |
| 2022-10-17 | 45.99 | $0.29 | 24210 |
| 2022-10-14 | 45.89 | $0.29 | 15600 |
| 2022-10-13 | 48.96 | $0.30 | 14539 |
| 2022-10-12 | 51.31 | $0.31 | 144573 |
| 2022-10-11 | 56.41 | $0.33 | 12147 |
| 2022-10-10 | 57.22 | $0.34 | 100 |
| 2022-10-07 | 58.62 | $0.34 | 20000 |
| 2022-10-06 | 58.67 | $0.34 | 35447 |
| 2022-10-05 | 55.56 | $0.33 | 10350 |
| 2022-10-04 | 56.46 | $0.33 | 5000 |
| 2022-10-03 | 51.77 | $0.31 | 38800 |
| 2022-09-30 | 45.58 | $0.28 | 17845 |
| 2022-09-29 | 42.55 | $0.27 | 6763 |
| 2022-09-28 | 44.65 | $0.28 | 29725 |
| 2022-09-27 | 34.54 | $0.25 | 21400 |
| 2022-09-26 | 35.03 | $0.25 | 21050 |
| 2022-09-23 | 35.64 | $0.25 | 190190 |
| 2022-09-22 | 39.50 | $0.27 | 8849 |
| 2022-09-21 | 40.40 | $0.28 | 26000 |
| 2022-09-20 | 42.45 | $0.29 | 1400 |
| 2022-09-19 | 42.05 | $0.28 | 16435 |
| 2022-09-16 | 40.51 | $0.28 | 17494 |
| 2022-09-15 | 42.50 | $0.29 | 10500 |
| 2022-09-14 | 38.74 | $0.28 | 15333 |
| 2022-09-13 | 39.77 | $0.28 | 9975 |
| 2022-09-12 | 48.94 | $0.32 | 82038 |
| 2022-09-09 | 42.30 | $0.30 | 104150 |
| 2022-09-08 | 40.34 | $0.30 | 49035 |
| 2022-09-07 | 37.88 | $0.29 | 27450 |
| 2022-09-06 | 42.94 | $0.31 | 1647 |
| 2022-09-02 | 40.03 | $0.30 | 8200 |
| 2022-09-01 | 41.44 | $0.31 | 20320 |
| 2022-08-31 | 39.04 | $0.30 | — |
| 2022-08-30 | 39.13 | $0.30 | 17250 |
| 2022-08-29 | 38.99 | $0.30 | 11450 |
| 2022-08-26 | 39.02 | $0.30 | 37150 |
| 2022-08-25 | 44.40 | $0.32 | 25400 |
| 2022-08-24 | 43.15 | $0.32 | 21205 |
| 2022-08-23 | 43.03 | $0.32 | 17875 |
| 2022-08-22 | 42.27 | $0.32 | 104476 |
| 2022-08-19 | 45.14 | $0.33 | 21039 |
| 2022-08-18 | 44.86 | $0.33 | 16210 |
| 2022-08-17 | 49.30 | $0.35 | — |
| 2022-08-16 | 49.30 | $0.35 | 39750 |
| 2022-08-15 | 48.08 | $0.34 | 15350 |
| 2022-08-12 | 49.66 | $0.35 | 20631 |
| 2022-08-11 | 49.98 | $0.35 | 10904 |
| 2022-08-10 | 51.07 | $0.36 | 6300 |
| 2022-08-09 | 51.63 | $0.36 | 6525 |
| 2022-08-08 | 49.83 | $0.35 | 34079 |
| 2022-08-05 | 49.02 | $0.35 | 9256 |
| 2022-08-04 | 51.78 | $0.36 | 14675 |
| 2022-08-03 | 54.15 | $0.37 | 5891 |
| 2022-08-02 | 55.95 | $0.38 | 2639 |
| 2022-08-01 | 53.35 | $0.37 | 32222 |
| 2022-07-29 | 57.08 | $0.38 | 39770 |
| 2022-07-28 | 57.08 | $0.38 | 30950 |
| 2022-07-27 | 53.29 | $0.36 | 12077 |
| 2022-07-26 | 53.29 | $0.36 | 29100 |
| 2022-07-25 | 47.82 | $0.33 | 6300 |
| 2022-07-22 | 47.34 | $0.33 | 5850 |
| 2022-07-21 | 43.92 | $0.31 | 8000 |
| 2022-07-20 | 46.00 | $0.32 | 15024 |
| 2022-07-19 | 40.42 | $0.30 | 1433 |
| 2022-07-18 | 41.61 | $0.31 | 14000 |
| 2022-07-15 | 38.12 | $0.29 | 5000 |
| 2022-07-14 | 39.59 | $0.30 | 15300 |
| 2022-07-13 | 43.53 | $0.32 | 80223 |
| 2022-07-12 | 45.56 | $0.34 | 14532 |
| 2022-07-11 | 39.18 | $0.31 | 43046 |
| 2022-07-08 | 39.39 | $0.31 | 40375 |
| 2022-07-07 | 35.63 | $0.30 | 73263 |
| 2022-07-06 | 36.79 | $0.30 | 74713 |
| 2022-07-05 | 38.78 | $0.32 | 184827 |
| 2022-07-01 | 41.28 | $0.33 | 17450 |
| 2022-06-30 | 41.62 | $0.33 | 100550 |
| 2022-06-29 | 46.08 | $0.36 | 140273 |
| 2022-06-28 | 46.46 | $0.36 | 37171 |
| 2022-06-27 | 48.31 | $0.37 | 23600 |
| 2022-06-24 | 47.79 | $0.37 | 28105 |
| 2022-06-23 | 46.78 | $0.36 | 22124 |
| 2022-06-22 | 49.47 | $0.38 | 106931 |
| 2022-06-21 | 50.62 | $0.39 | 53815 |
| 2022-06-17 | 51.01 | $0.39 | 71839 |
| 2022-06-16 | 57.76 | $0.43 | 22300 |
| 2022-06-15 | 58.78 | $0.43 | 199745 |
| 2022-06-14 | 55.33 | $0.41 | 96177 |
| 2022-06-13 | 59.00 | $0.43 | 105810 |
| 2022-06-10 | 60.91 | $0.43 | 21948 |
| 2022-06-09 | 57.40 | $0.41 | 2900 |
| 2022-06-08 | 57.24 | $0.41 | 162586 |
| 2022-06-07 | 65.85 | $0.45 | 175451 |
| 2022-06-06 | 58.92 | $0.40 | 16146 |
| 2022-06-03 | 58.04 | $0.40 | 25984 |
| 2022-06-02 | 59.72 | $0.40 | 20501 |
| 2022-06-01 | 58.71 | $0.40 | 87891 |
| 2022-05-31 | 57.47 | $0.39 | 193138 |
| 2022-05-27 | 57.83 | $0.39 | 112684 |
| 2022-05-26 | 57.36 | $0.39 | 391156 |
| 2022-05-25 | 53.75 | $0.37 | 1.4M |
| 2022-05-24 | 46.65 | $0.33 | 147000 |
| 2022-05-23 | 52.96 | $0.36 | 500 |
| 2022-05-20 | 50.46 | $0.35 | 3490 |
| 2022-05-19 | 52.42 | $0.36 | 12720 |
| 2022-05-18 | 50.98 | $0.35 | 41049 |
| 2022-05-17 | 53.62 | $0.36 | 121208 |
| 2022-05-16 | 47.82 | $0.34 | 18760 |
| 2022-05-13 | 45.24 | $0.32 | 10490 |
| 2022-05-12 | 41.54 | $0.31 | 54023 |
| 2022-05-11 | 47.71 | $0.34 | 14171 |
| 2022-05-10 | 43.90 | $0.33 | 118560 |
| 2022-05-09 | 46.92 | $0.34 | 62604 |
| 2022-05-06 | 49.76 | $0.35 | 48416 |
| 2022-05-05 | 50.59 | $0.35 | 1550 |
| 2022-05-04 | 52.33 | $0.36 | 20680 |
| 2022-05-03 | 50.87 | $0.35 | 86852 |
| 2022-05-02 | 47.63 | $0.34 | 10423 |
| 2022-04-29 | 47.56 | $0.34 | 62467 |
| 2022-04-28 | 39.36 | $0.31 | 16000 |
| 2022-04-27 | 41.00 | $0.32 | 12462 |
| 2022-04-26 | 40.11 | $0.32 | 23611 |
| 2022-04-25 | 42.63 | $0.33 | 137495 |
| 2022-04-22 | 47.20 | $0.35 | 7289 |
| 2022-04-21 | 48.65 | $0.35 | 23522 |
| 2022-04-20 | 51.45 | $0.36 | 17595 |
| 2022-04-19 | 53.92 | $0.37 | 102915 |
| 2022-04-18 | 60.01 | $0.39 | 154004 |
| 2022-04-14 | 55.58 | $0.38 | 8330 |
| 2022-04-13 | 57.53 | $0.38 | 10167 |
| 2022-04-12 | 61.48 | $0.39 | 16555 |
| 2022-04-11 | 60.51 | $0.39 | 35363 |
| 2022-04-08 | 57.61 | $0.38 | 427 |
| 2022-04-07 | 57.20 | $0.37 | 26025 |
| 2022-04-06 | 56.63 | $0.37 | 3782 |
| 2022-04-05 | 63.91 | $0.39 | 45215 |
| 2022-04-04 | 63.91 | $0.39 | 7030 |
| 2022-04-01 | 65.09 | $0.40 | 13120 |
| 2022-03-31 | 65.24 | $0.40 | 195099 |
| 2022-03-30 | 62.78 | $0.38 | 38812 |
| 2022-03-29 | 60.06 | $0.37 | 72393 |
| 2022-03-28 | 66.63 | $0.39 | 49800 |
| 2022-03-25 | 64.80 | $0.38 | 9965 |
| 2022-03-24 | 64.80 | $0.38 | 76161 |
| 2022-03-23 | 66.78 | $0.39 | 75475 |
| 2022-03-22 | 58.80 | $0.35 | — |
| 2022-03-21 | 58.69 | $0.35 | 4668 |
| 2022-03-18 | 56.29 | $0.34 | 2500 |
| 2022-03-17 | 58.87 | $0.34 | 15120 |
| 2022-03-16 | 58.00 | $0.34 | 27920 |
| 2022-03-15 | 61.36 | $0.35 | 27700 |
| 2022-03-14 | 63.12 | $0.36 | 104755 |
| 2022-03-11 | 66.11 | $0.36 | — |
| 2022-03-10 | 66.27 | $0.36 | 15066 |
| 2022-03-09 | 64.74 | $0.36 | 16596 |
| 2022-03-08 | 67.69 | $0.36 | 47300 |
| 2022-03-07 | 66.47 | $0.36 | 84325 |
| 2022-03-04 | 62.33 | $0.33 | 33970 |
| 2022-03-03 | 64.30 | $0.34 | 80000 |
| 2022-03-02 | 65.94 | $0.35 | 31362 |
| 2022-03-01 | 59.43 | $0.31 | 12075 |
| 2022-02-28 | 58.64 | $0.31 | 23990 |
| 2022-02-25 | 61.56 | $0.32 | 22210 |
| 2022-02-24 | 57.78 | $0.30 | 122000 |
| 2022-02-23 | 63.19 | $0.32 | 173712 |
| 2022-02-22 | 57.91 | $0.29 | 144676 |
| 2022-02-18 | 55.83 | $0.29 | 105000 |
| 2022-02-17 | 51.92 | $0.27 | 8004 |
| 2022-02-16 | 53.36 | $0.28 | 2490 |
| 2022-02-15 | 51.51 | $0.27 | 5390 |
| 2022-02-14 | 53.71 | $0.28 | 10365 |
| 2022-02-11 | 48.37 | $0.26 | 6210 |
| 2022-02-10 | 51.11 | $0.27 | 3700 |
| 2022-02-09 | 49.30 | $0.26 | 17020 |
| 2022-02-08 | 49.50 | $0.27 | — |
| 2022-02-07 | 49.44 | $0.26 | 12923 |
| 2022-02-04 | 48.66 | $0.26 | 18638 |
| 2022-02-03 | 51.20 | $0.27 | 6825 |
| 2022-02-02 | 50.93 | $0.27 | — |
| 2022-02-01 | 50.93 | $0.27 | 11000 |
| 2022-01-31 | 53.54 | $0.28 | 11250 |
| 2022-01-28 | 51.11 | $0.27 | 1277 |
| 2022-01-27 | 50.73 | $0.27 | 14750 |
| 2022-01-26 | 52.99 | $0.28 | 600 |
| 2022-01-25 | 56.56 | $0.29 | 89050 |
| 2022-01-24 | 50.18 | $0.26 | 41585 |
| 2022-01-21 | 60.51 | $0.30 | 29800 |
| 2022-01-20 | 63.24 | $0.30 | 17513 |
| 2022-01-19 | 61.35 | $0.29 | 26300 |
| 2022-01-18 | 59.46 | $0.29 | 3357 |
| 2022-01-14 | 58.92 | $0.29 | 32100 |
| 2022-01-13 | 61.66 | $0.29 | 85005 |
| 2022-01-12 | 58.64 | $0.28 | 5240 |
| 2022-01-11 | 54.56 | $0.27 | 56514 |
| 2022-01-10 | 55.60 | $0.27 | 7800 |
| 2022-01-07 | 56.28 | $0.27 | — |
| 2022-01-06 | 56.28 | $0.27 | 67550 |
| 2022-01-05 | 56.43 | $0.27 | 6850 |
| 2022-01-04 | 53.11 | $0.26 | — |
| 2022-01-03 | 52.99 | $0.26 | 47000 |
| 2021-12-31 | 60.22 | $0.28 | 40850 |
| 2021-12-30 | 57.40 | $0.27 | 18300 |
| 2021-12-29 | 50.46 | $0.24 | 37500 |
| 2021-12-28 | 54.44 | $0.25 | 21000 |
| 2021-12-27 | 46.31 | $0.23 | — |
| 2021-12-23 | 46.31 | $0.23 | — |
| 2021-12-22 | 46.31 | $0.23 | — |
| 2021-12-21 | 46.31 | $0.23 | — |
| 2021-12-20 | 46.41 | $0.23 | 5250 |
| 2021-12-17 | 48.86 | $0.24 | 13500 |
| 2021-12-16 | 53.74 | $0.26 | 2600 |
| 2021-12-15 | 50.87 | $0.25 | — |
| 2021-12-14 | 50.72 | $0.25 | 38220 |
| 2021-12-13 | 45.86 | $0.23 | 5690 |
| 2021-12-10 | 43.37 | $0.22 | 24370 |
| 2021-12-09 | 44.00 | $0.23 | 16951 |
| 2021-12-08 | 46.67 | $0.24 | 1500 |
| 2021-12-07 | 43.51 | $0.23 | 26870 |
| 2021-12-06 | 46.66 | $0.24 | 26500 |
| 2021-12-03 | 47.64 | $0.24 | 82300 |
| 2021-12-02 | 50.47 | $0.25 | 7436 |
| 2021-12-01 | 50.47 | $0.25 | 48701 |
| 2021-11-30 | 52.08 | $0.26 | 10810 |
| 2021-11-29 | 51.84 | $0.25 | 450596 |
| 2021-11-26 | 61.64 | $0.29 | 8000 |
| 2021-11-24 | 55.56 | $0.26 | 212760 |
| 2021-11-23 | 55.58 | $0.26 | 1000 |
| 2021-11-22 | 55.40 | $0.26 | 3003 |
| 2021-11-19 | 66.72 | $0.29 | 37608 |
| 2021-11-18 | 70.57 | $0.30 | 260321 |
| 2021-11-17 | 68.86 | $0.29 | 85688 |
| 2021-11-16 | 68.86 | $0.29 | 81956 |
| 2021-11-15 | 68.33 | $0.29 | 41193 |
| 2021-11-12 | 59.15 | $0.25 | 9321 |
| 2021-11-11 | 55.21 | $0.24 | 1201 |
| 2021-11-10 | 55.45 | $0.24 | 22684 |
| 2021-11-09 | 55.26 | $0.24 | 10000 |
| 2021-11-08 | 52.79 | $0.23 | 29210 |
| 2021-11-05 | 51.81 | $0.23 | 22490 |
| 2021-11-04 | 53.31 | $0.23 | 5777 |
| 2021-11-03 | 45.52 | $0.21 | 211 |
| 2021-11-02 | 48.53 | $0.22 | 544 |
| 2021-11-01 | 53.04 | $0.23 | 5000 |
| 2021-10-29 | 50.08 | $0.23 | 10000 |
| 2021-10-28 | 48.92 | $0.22 | 23977 |
| 2021-10-27 | 52.53 | $0.23 | 9959 |
| 2021-10-26 | 52.30 | $0.23 | 26410 |
| 2021-10-25 | 56.20 | $0.24 | 1001 |
| 2021-10-22 | 55.75 | $0.24 | 18800 |
| 2021-10-21 | 54.72 | $0.24 | — |
| 2021-10-20 | 54.81 | $0.24 | 9000 |
| 2021-10-19 | 54.16 | $0.23 | 10000 |
| 2021-10-18 | 54.57 | $0.23 | 14013 |
| 2021-10-15 | 51.00 | $0.22 | 22531 |
| 2021-10-14 | 57.44 | $0.24 | — |
| 2021-10-13 | 57.41 | $0.24 | 4380 |
| 2021-10-12 | 51.64 | $0.22 | 21119 |
| 2021-10-11 | 45.93 | $0.21 | 2216 |
| 2021-10-08 | 47.57 | $0.21 | 9490 |
| 2021-10-07 | 45.30 | $0.21 | 10510 |
| 2021-10-06 | 46.52 | $0.21 | 7725 |
| 2021-10-05 | 45.42 | $0.21 | 16495 |
| 2021-10-04 | 45.17 | $0.21 | 13500 |
| 2021-10-01 | 46.17 | $0.21 | 1540 |
| 2021-09-30 | 45.70 | $0.21 | 29900 |
| 2021-09-29 | 43.61 | $0.20 | 20525 |
| 2021-09-28 | 47.67 | $0.22 | 2000 |
| 2021-09-27 | 52.29 | $0.23 | 19449 |
| 2021-09-24 | 47.90 | $0.22 | 26000 |
| 2021-09-23 | 52.09 | $0.23 | — |
| 2021-09-22 | 52.09 | $0.23 | 20832 |
| 2021-09-21 | 48.94 | $0.22 | — |
| 2021-09-20 | 48.94 | $0.22 | 23141 |
| 2021-09-17 | 48.94 | $0.22 | — |
| 2021-09-16 | 48.97 | $0.22 | 11026 |
| 2021-09-15 | 51.51 | $0.23 | 129 |
| 2021-09-14 | 50.67 | $0.23 | 1659 |
| 2021-09-13 | 52.94 | $0.23 | 3897 |
| 2021-09-10 | 50.78 | $0.23 | 402 |
| 2021-09-09 | 56.10 | $0.24 | 3135 |
| 2021-09-08 | 50.17 | $0.22 | — |
| 2021-09-07 | 50.07 | $0.22 | 2260 |
| 2021-09-03 | 56.36 | $0.24 | 54083 |
| 2021-09-02 | 57.03 | $0.24 | 850 |
| 2021-09-01 | 54.82 | $0.23 | 6945 |
| 2021-08-31 | 53.66 | $0.23 | 70525 |
| 2021-08-30 | 50.07 | $0.22 | 20000 |
| 2021-08-27 | 47.37 | $0.21 | — |
| 2021-08-26 | 47.37 | $0.21 | 42058 |
| 2021-08-25 | 47.37 | $0.21 | 3500 |
| 2021-08-24 | 44.91 | $0.20 | 5900 |
| 2021-08-23 | 41.95 | $0.19 | 2400 |
| 2021-08-20 | 41.78 | $0.19 | 48600 |
| 2021-08-19 | 42.12 | $0.19 | — |
| 2021-08-18 | 42.13 | $0.19 | 17801 |
| 2021-08-17 | 40.97 | $0.19 | 20278 |
| 2021-08-16 | 44.45 | $0.21 | 9793 |
| 2021-08-13 | 49.06 | $0.23 | 11007 |
| 2021-08-12 | 47.48 | $0.22 | 7000 |
| 2021-08-11 | 47.48 | $0.22 | 10155 |
| 2021-08-10 | 50.20 | $0.23 | 225 |
| 2021-08-09 | 45.97 | $0.22 | 1015 |
| 2021-08-06 | 45.87 | $0.21 | 15150 |
| 2021-08-05 | 47.98 | $0.22 | 2105 |
| 2021-08-04 | 51.78 | $0.24 | 1950 |
| 2021-08-03 | 51.83 | $0.24 | 3000 |
| 2021-08-02 | 45.98 | $0.22 | 5106 |
| 2021-07-30 | 52.43 | $0.24 | 5013 |
| 2021-07-29 | 52.03 | $0.24 | 18926 |
| 2021-07-28 | 47.36 | $0.22 | 15999 |
| 2021-07-27 | 46.72 | $0.22 | 4040 |
| 2021-07-26 | 46.34 | $0.22 | 22899 |
| 2021-07-23 | 46.66 | $0.22 | 40180 |
| 2021-07-22 | 46.01 | $0.22 | 200 |
| 2021-07-21 | 47.95 | $0.23 | 4900 |
| 2021-07-20 | 43.89 | $0.21 | 194204 |
| 2021-07-19 | 43.22 | $0.21 | 151925 |
Williams %R Williams
Momentum indicator similar to RSI, inverted scale
Latest Value
-75.23
2026-07-17
Close Price
$0.94
Vol: 37735
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-51.80
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-17 | -75.23 | $0.94 | 37735 |
| 2026-07-16 | -78.82 | $0.94 | 256500 |
| 2026-07-15 | -46.58 | $1.04 | 72643 |
| 2026-07-14 | -46.58 | $1.04 | 229133 |
| 2026-07-13 | -68.32 | $0.97 | 285200 |
| 2026-07-10 | -39.54 | $1.02 | 61800 |
| 2026-07-09 | -39.54 | $1.02 | 273300 |
| 2026-07-08 | -34.89 | $1.04 | 94603 |
| 2026-07-07 | -37.22 | $1.03 | 140200 |
| 2026-07-06 | -27.91 | $1.07 | 125039 |
| 2026-07-02 | -37.22 | $1.03 | 150846 |
| 2026-07-01 | -48.34 | $0.98 | 115820 |
| 2026-06-30 | -49.15 | $0.98 | 201038 |
| 2026-06-29 | -44.20 | $1.00 | 173345 |
| 2026-06-26 | -32.57 | $1.05 | 666112 |
| 2026-06-25 | -39.54 | $1.02 | 373100 |
| 2026-06-24 | -39.54 | $1.02 | 2.0M |
| 2026-06-23 | -32.57 | $1.05 | 443743 |
| 2026-06-22 | -20.94 | $1.10 | 245826 |
| 2026-06-18 | -20.94 | $1.10 | 383439 |
| 2026-06-17 | -18.61 | $1.11 | 742600 |
| 2026-06-16 | -11.43 | $1.07 | 443607 |
| 2026-06-15 | -34.30 | $0.99 | 318609 |
| 2026-06-12 | -57.16 | $0.91 | 121344 |
| 2026-06-11 | -67.52 | $0.89 | 143346 |
| 2026-06-10 | -94.47 | $0.82 | 219200 |
| 2026-06-09 | -87.25 | $0.85 | 244532 |
| 2026-06-08 | -83.83 | $0.86 | 227800 |
| 2026-06-05 | -96.70 | $0.87 | 325200 |
| 2026-06-04 | -80.93 | $0.96 | 142300 |
| 2026-06-03 | -80.90 | $0.96 | 146500 |
| 2026-06-02 | -67.36 | $0.99 | 151600 |
| 2026-06-01 | -83.40 | $0.95 | 191900 |
| 2026-05-29 | -79.83 | $0.96 | 107737 |
| 2026-05-28 | -73.13 | $0.98 | 226600 |
| 2026-05-27 | -95.28 | $0.96 | 158900 |
| 2026-05-26 | -76.23 | $1.00 | 246300 |
| 2026-05-22 | -89.14 | $0.98 | 185927 |
| 2026-05-21 | -70.86 | $1.02 | 90800 |
| 2026-05-20 | -75.03 | $1.01 | 106338 |
| 2026-05-19 | -88.58 | $0.98 | 273400 |
| 2026-05-18 | -77.27 | $1.02 | 49300 |
| 2026-05-15 | -77.27 | $1.02 | 300400 |
| 2026-05-14 | -40.91 | $1.10 | 157236 |
| 2026-05-13 | -31.82 | $1.12 | 282018 |
| 2026-05-12 | -45.45 | $1.09 | 240615 |
| 2026-05-11 | -50.00 | $1.08 | 724100 |
| 2026-05-08 | -50.00 | $1.08 | 211632 |
| 2026-05-07 | -72.73 | $1.03 | 136336 |
| 2026-05-06 | -81.82 | $1.01 | 263907 |
| 2026-05-05 | -76.40 | $0.97 | 367000 |
| 2026-05-04 | -61.54 | $1.00 | 301226 |
| 2026-05-01 | -39.44 | $1.05 | 142921 |
| 2026-04-30 | -43.03 | $1.02 | 198529 |
| 2026-04-29 | -40.50 | $1.03 | 287228 |
| 2026-04-28 | -30.00 | $1.07 | 777400 |
| 2026-04-27 | 0.00 | $1.19 | 526100 |
| 2026-04-24 | -23.08 | $1.09 | 92200 |
| 2026-04-23 | -22.89 | $1.09 | 206807 |
| 2026-04-22 | -17.80 | $1.11 | 159133 |
| 2026-04-21 | -23.55 | $1.07 | 279300 |
| 2026-04-20 | 0.00 | $1.16 | 917700 |
| 2026-04-17 | -15.69 | $1.00 | 273000 |
| 2026-04-16 | -18.01 | $0.99 | 159000 |
| 2026-04-15 | -15.37 | $1.00 | 182828 |
| 2026-04-14 | -10.25 | $1.02 | 217600 |
| 2026-04-13 | 0.00 | $1.04 | 320021 |
| 2026-04-10 | -2.85 | $1.01 | 444700 |
| 2026-04-09 | -8.56 | $0.99 | 441300 |
| 2026-04-08 | -13.65 | $0.97 | 592100 |
| 2026-04-07 | -37.31 | $0.91 | 535100 |
| 2026-04-06 | -42.60 | $0.89 | 324600 |
| 2026-04-02 | -46.96 | $0.87 | 459123 |
| 2026-04-01 | -46.12 | $0.88 | 364123 |
| 2026-03-31 | -48.22 | $0.87 | 365500 |
| 2026-03-30 | -66.69 | $0.81 | 598929 |
| 2026-03-27 | -72.02 | $0.80 | 410600 |
| 2026-03-26 | -71.51 | $0.80 | 453143 |
| 2026-03-25 | -65.71 | $0.82 | 290131 |
| 2026-03-24 | -69.24 | $0.81 | 427331 |
| 2026-03-23 | -79.52 | $0.76 | 1.2M |
| 2026-03-20 | -93.27 | $0.70 | 570535 |
| 2026-03-19 | -91.49 | $0.71 | 866800 |
| 2026-03-18 | -100.00 | $0.76 | 448016 |
| 2026-03-17 | -77.27 | $0.83 | 664400 |
| 2026-03-16 | -64.65 | $0.87 | 480700 |
| 2026-03-13 | -55.39 | $0.90 | 466300 |
| 2026-03-12 | -33.13 | $0.99 | 163922 |
| 2026-03-11 | -30.75 | $1.00 | 163242 |
| 2026-03-10 | -25.62 | $1.02 | 680135 |
| 2026-03-09 | -33.15 | $0.99 | 305542 |
| 2026-03-06 | -29.27 | $1.00 | 212800 |
| 2026-03-05 | -38.78 | $0.96 | 319600 |
| 2026-03-04 | -21.95 | $1.03 | 243600 |
| 2026-03-03 | -29.27 | $1.00 | 664827 |
| 2026-03-02 | -4.88 | $1.10 | 419800 |
| 2026-02-27 | 0.00 | $1.04 | 221910 |
| 2026-02-26 | -6.45 | $1.00 | 513800 |
| 2026-02-25 | -4.79 | $0.99 | 294300 |
| 2026-02-24 | -9.24 | $0.94 | 199409 |
| 2026-02-23 | -19.54 | $0.94 | 247800 |
| 2026-02-20 | -25.87 | $0.92 | 431300 |
| 2026-02-19 | -59.16 | $0.82 | 188100 |
| 2026-02-18 | -71.22 | $0.79 | 498649 |
| 2026-02-17 | -88.20 | $0.74 | 238438 |
| 2026-02-13 | -79.99 | $0.77 | 257641 |
| 2026-02-12 | -82.14 | $0.76 | 249000 |
| 2026-02-11 | -66.06 | $0.81 | 358700 |
| 2026-02-10 | -74.99 | $0.78 | 370000 |
| 2026-02-09 | -75.03 | $0.78 | 384600 |
| 2026-02-06 | -91.69 | $0.73 | 554600 |
| 2026-02-05 | -95.39 | $0.72 | 576900 |
| 2026-02-04 | -74.33 | $0.78 | 332700 |
| 2026-02-03 | -70.79 | $0.79 | 686621 |
| 2026-02-02 | -67.49 | $0.78 | 408100 |
| 2026-01-30 | -53.55 | $0.81 | 1.0M |
| 2026-01-29 | -30.01 | $0.89 | 563900 |
| 2026-01-28 | -19.54 | $0.92 | 326711 |
| 2026-01-27 | -29.48 | $0.89 | 391400 |
| 2026-01-26 | -34.07 | $0.87 | 1.1M |
| 2026-01-23 | -6.91 | $0.95 | 373000 |
| 2026-01-22 | -6.82 | $0.95 | 397144 |
| 2026-01-21 | -19.09 | $0.91 | 322824 |
| 2026-01-20 | 0.00 | $0.95 | 439619 |
| 2026-01-16 | -33.15 | $0.83 | 265500 |
| 2026-01-15 | -20.54 | $0.87 | 155500 |
| 2026-01-14 | -18.72 | $0.87 | 311107 |
| 2026-01-13 | -23.59 | $0.86 | 624000 |
| 2026-01-12 | -13.19 | $0.87 | 488500 |
| 2026-01-09 | -15.65 | $0.82 | 747300 |
| 2026-01-08 | -14.45 | $0.82 | 455600 |
| 2026-01-07 | -7.18 | $0.79 | 538324 |
| 2026-01-06 | -23.62 | $0.74 | 380020 |
| 2026-01-05 | -61.42 | $0.69 | 357205 |
| 2026-01-02 | -74.41 | $0.68 | 215338 |
| 2025-12-31 | -83.07 | $0.66 | 158800 |
| 2025-12-30 | -70.87 | $0.68 | 158107 |
| 2025-12-29 | -71.65 | $0.68 | 372200 |
| 2025-12-26 | -47.24 | $0.71 | 275701 |
| 2025-12-24 | -34.25 | $0.72 | 163104 |
| 2025-12-23 | -34.34 | $0.71 | 588528 |
| 2025-12-22 | -31.82 | $0.70 | 332544 |
| 2025-12-19 | -26.09 | $0.70 | 200833 |
| 2025-12-18 | -21.48 | $0.72 | 144500 |
| 2025-12-17 | -27.31 | $0.69 | 171341 |
| 2025-12-16 | -33.20 | $0.68 | 234100 |
| 2025-12-15 | -38.57 | $0.67 | 295049 |
| 2025-12-12 | -32.47 | $0.68 | 374520 |
| 2025-12-11 | -2.12 | $0.75 | 233500 |
| 2025-12-10 | -31.78 | $0.68 | 110200 |
| 2025-12-09 | -29.66 | $0.68 | 483600 |
| 2025-12-08 | -31.44 | $0.68 | 133547 |
| 2025-12-05 | -10.19 | $0.72 | 178600 |
| 2025-12-04 | -22.20 | $0.70 | 492100 |
| 2025-12-03 | -2.19 | $0.74 | 186800 |
| 2025-12-02 | -8.08 | $0.72 | 211200 |
| 2025-12-01 | 0.00 | $0.73 | 829500 |
| 2025-11-28 | -5.73 | $0.68 | 410200 |
| 2025-11-26 | -2.75 | $0.66 | 346700 |
| 2025-11-25 | -23.95 | $0.61 | 416529 |
| 2025-11-24 | -21.32 | $0.61 | 238900 |
| 2025-11-21 | -53.67 | $0.55 | 130100 |
| 2025-11-20 | -58.76 | $0.55 | 288334 |
| 2025-11-19 | -39.17 | $0.58 | 175747 |
| 2025-11-18 | -31.63 | $0.59 | 154200 |
| 2025-11-17 | -49.80 | $0.56 | 411138 |
| 2025-11-14 | -27.87 | $0.60 | 870406 |
| 2025-11-13 | -22.38 | $0.61 | 1.6M |
| 2025-11-12 | 0.00 | $0.65 | 847022 |
| 2025-11-11 | -2.69 | $0.59 | 455300 |
| 2025-11-10 | -7.42 | $0.58 | 331900 |
| 2025-11-07 | -31.21 | $0.54 | 261002 |
| 2025-11-06 | -41.44 | $0.52 | 262246 |
| 2025-11-05 | -31.02 | $0.54 | 262900 |
| 2025-11-04 | -38.47 | $0.52 | 447000 |
| 2025-11-03 | -28.29 | $0.54 | 211530 |
| 2025-10-31 | -10.68 | $0.57 | 354600 |
| 2025-10-30 | -10.29 | $0.57 | 260000 |
| 2025-10-29 | -34.56 | $0.53 | 283800 |
| 2025-10-28 | -47.47 | $0.51 | 272640 |
| 2025-10-27 | -59.37 | $0.48 | 670500 |
| 2025-10-24 | -35.17 | $0.53 | 269726 |
| 2025-10-23 | -36.86 | $0.52 | 131800 |
| 2025-10-22 | -39.74 | $0.52 | 321500 |
| 2025-10-21 | -46.95 | $0.51 | 547013 |
| 2025-10-20 | -20.75 | $0.55 | 480500 |
| 2025-10-17 | -41.11 | $0.52 | 956300 |
| 2025-10-16 | -13.24 | $0.57 | 1.0M |
| 2025-10-15 | -30.43 | $0.53 | 505100 |
| 2025-10-14 | -65.22 | $0.47 | 438900 |
| 2025-10-13 | -68.12 | $0.47 | 1.0M |
| 2025-10-10 | -87.41 | $0.48 | 617938 |
| 2025-10-09 | -80.25 | $0.49 | 699700 |
| 2025-10-08 | -52.45 | $0.53 | 385442 |
| 2025-10-07 | -68.14 | $0.52 | 472200 |
| 2025-10-06 | -46.34 | $0.55 | 908300 |
| 2025-10-03 | -56.98 | $0.53 | 534100 |
| 2025-10-02 | -51.91 | $0.53 | 567648 |
| 2025-10-01 | -25.84 | $0.56 | 1.4M |
| 2025-09-30 | -62.34 | $0.50 | 504700 |
| 2025-09-29 | -60.85 | $0.51 | 788700 |
| 2025-09-26 | -60.76 | $0.50 | 463226 |
| 2025-09-25 | -48.70 | $0.50 | 469300 |
| 2025-09-24 | -43.70 | $0.51 | 536614 |
| 2025-09-23 | -31.28 | $0.53 | 334800 |
| 2025-09-22 | -23.89 | $0.54 | 735306 |
| 2025-09-19 | -27.17 | $0.52 | 603900 |
| 2025-09-18 | -28.68 | $0.51 | 489405 |
| 2025-09-17 | -24.21 | $0.53 | 623400 |
| 2025-09-16 | -21.59 | $0.53 | 567812 |
| 2025-09-15 | -12.70 | $0.56 | 994709 |
| 2025-09-12 | -17.24 | $0.54 | 459816 |
| 2025-09-11 | -10.12 | $0.56 | 558100 |
| 2025-09-10 | -10.09 | $0.56 | 518619 |
| 2025-09-09 | -13.00 | $0.55 | 1.6M |
| 2025-09-08 | -0.16 | $0.57 | 1.4M |
| 2025-09-05 | -18.53 | $0.49 | 1.2M |
| 2025-09-04 | -26.06 | $0.47 | 1.6M |
| 2025-09-03 | -24.33 | $0.47 | 1.3M |
| 2025-09-02 | -12.15 | $0.51 | 1.3M |
| 2025-08-29 | -5.17 | $0.51 | 2.5M |
| 2025-08-28 | -2.37 | $0.43 | 1.3M |
| 2025-08-27 | -8.17 | $0.41 | 1.0M |
| 2025-08-26 | -11.02 | $0.40 | 1.4M |
| 2025-08-25 | -1.16 | $0.39 | 1.8M |
| 2025-08-22 | 0.00 | $0.33 | 883400 |
| 2025-08-21 | -15.62 | $0.31 | 439015 |
| 2025-08-20 | -24.50 | $0.30 | 551100 |
| 2025-08-19 | -32.32 | $0.29 | 562909 |
| 2025-08-18 | -21.21 | $0.30 | 742800 |
| 2025-08-15 | -3.09 | $0.30 | 2.1M |
| 2025-08-14 | -38.06 | $0.26 | 231600 |
| 2025-08-13 | -40.87 | $0.26 | 343607 |
| 2025-08-12 | -37.43 | $0.26 | 414900 |
| 2025-08-11 | -30.33 | $0.26 | 698800 |
| 2025-08-08 | -31.58 | $0.26 | 516212 |
| 2025-08-07 | -36.84 | $0.26 | 864321 |
| 2025-08-06 | -27.43 | $0.26 | 286200 |
| 2025-08-05 | -28.57 | $0.26 | 591429 |
| 2025-08-04 | -14.29 | $0.28 | 521019 |
| 2025-08-01 | -38.13 | $0.25 | 420008 |
| 2025-07-31 | -40.11 | $0.25 | 395500 |
| 2025-07-30 | -36.91 | $0.25 | 1.4M |
| 2025-07-29 | -23.24 | $0.26 | 327627 |
| 2025-07-28 | -19.64 | $0.27 | 1.0M |
| 2025-07-25 | -3.47 | $0.28 | 1.4M |
| 2025-07-24 | -2.51 | $0.26 | 858819 |
| 2025-07-23 | -7.82 | $0.25 | 1.2M |
| 2025-07-22 | -15.51 | $0.23 | 1.5M |
| 2025-07-21 | -20.78 | $0.23 | 405800 |
| 2025-07-18 | -32.86 | $0.22 | 457716 |
| 2025-07-17 | -29.74 | $0.22 | 514600 |
| 2025-07-16 | -15.38 | $0.22 | 340900 |
| 2025-07-15 | -10.69 | $0.22 | 1.9M |
| 2025-07-14 | -21.82 | $0.21 | 1.3M |
| 2025-07-11 | -35.82 | $0.20 | 831800 |
| 2025-07-10 | -50.00 | $0.19 | 264100 |
| 2025-07-09 | -46.55 | $0.19 | 1.0M |
| 2025-07-08 | -2.06 | $0.20 | 695500 |
| 2025-07-07 | -24.83 | $0.19 | 468339 |
| 2025-07-03 | -30.01 | $0.19 | 239400 |
| 2025-07-02 | -30.89 | $0.19 | 409501 |
| 2025-07-01 | -9.41 | $0.19 | 327419 |
| 2025-06-30 | -32.32 | $0.18 | 196736 |
| 2025-06-27 | -56.32 | $0.18 | 771900 |
| 2025-06-26 | -32.32 | $0.18 | 711303 |
| 2025-06-25 | -56.32 | $0.18 | 754400 |
| 2025-06-24 | -82.56 | $0.17 | 788600 |
| 2025-06-23 | -62.28 | $0.17 | 588800 |
| 2025-06-20 | -61.98 | $0.17 | 204500 |
| 2025-06-18 | -61.58 | $0.17 | 366200 |
| 2025-06-17 | -53.20 | $0.17 | 207708 |
| 2025-06-16 | -61.33 | $0.17 | 146120 |
| 2025-06-13 | -48.52 | $0.17 | 206742 |
| 2025-06-12 | -48.15 | $0.17 | 297845 |
| 2025-06-11 | -51.53 | $0.17 | 161544 |
| 2025-06-10 | -51.79 | $0.17 | 317100 |
| 2025-06-09 | -66.00 | $0.17 | 392000 |
| 2025-06-06 | -55.56 | $0.17 | 572028 |
| 2025-06-05 | -60.00 | $0.17 | 626800 |
| 2025-06-04 | -38.89 | $0.18 | 235400 |
| 2025-06-03 | -32.78 | $0.18 | 467414 |
| 2025-06-02 | -27.61 | $0.19 | 310100 |
| 2025-05-30 | -50.76 | $0.17 | 389200 |
| 2025-05-29 | -54.35 | $0.17 | 350200 |
| 2025-05-28 | -65.00 | $0.17 | 616600 |
| 2025-05-27 | -66.40 | $0.17 | 937714 |
| 2025-05-23 | -64.51 | $0.17 | 841000 |
| 2025-05-22 | -84.31 | $0.16 | 571539 |
| 2025-05-21 | -94.27 | $0.16 | 1.5M |
| 2025-05-20 | -84.00 | $0.17 | 191300 |
| 2025-05-19 | -90.21 | $0.16 | 75920 |
| 2025-05-16 | -99.83 | $0.16 | 155609 |
| 2025-05-15 | -96.55 | $0.16 | 83100 |
| 2025-05-14 | -92.82 | $0.17 | 429200 |
| 2025-05-13 | -94.07 | $0.17 | 224311 |
| 2025-05-12 | -98.26 | $0.17 | 179000 |
| 2025-05-09 | -79.14 | $0.18 | 330400 |
| 2025-05-08 | -74.98 | $0.18 | 226317 |
| 2025-05-07 | -57.16 | $0.18 | 135500 |
| 2025-05-06 | -46.48 | $0.19 | 365400 |
| 2025-05-05 | -39.63 | $0.19 | 154506 |
| 2025-05-02 | -33.29 | $0.19 | 169341 |
| 2025-05-01 | -34.15 | $0.19 | 443300 |
| 2025-04-30 | -29.76 | $0.20 | 186200 |
| 2025-04-29 | -24.39 | $0.20 | 227100 |
| 2025-04-28 | -28.66 | $0.20 | 217507 |
| 2025-04-25 | -24.15 | $0.20 | 147900 |
| 2025-04-24 | -21.46 | $0.20 | 318217 |
| 2025-04-23 | -32.93 | $0.19 | 360243 |
| 2025-04-22 | -25.24 | $0.20 | 287910 |
| 2025-04-21 | -25.37 | $0.20 | 676231 |
| 2025-04-17 | -21.11 | $0.19 | 250511 |
| 2025-04-16 | -13.89 | $0.20 | 696100 |
| 2025-04-15 | -27.50 | $0.19 | 350200 |
| 2025-04-14 | -19.44 | $0.20 | 728543 |
| 2025-04-11 | -2.74 | $0.19 | 682830 |
| 2025-04-10 | -6.98 | $0.18 | 575609 |
| 2025-04-09 | -24.50 | $0.17 | 408300 |
| 2025-04-08 | -55.15 | $0.16 | 176500 |
| 2025-04-07 | -60.69 | $0.15 | 434420 |
| 2025-04-04 | -73.28 | $0.15 | 408831 |
| 2025-04-03 | -26.14 | $0.17 | 208300 |
| 2025-04-02 | -27.61 | $0.17 | 336600 |
| 2025-04-01 | -19.24 | $0.17 | 747000 |
| 2025-03-31 | -26.05 | $0.17 | 369000 |
| 2025-03-28 | -46.17 | $0.16 | 241841 |
| 2025-03-27 | -67.05 | $0.16 | 269810 |
| 2025-03-26 | -52.11 | $0.16 | 709300 |
| 2025-03-25 | -44.44 | $0.17 | 460400 |
| 2025-03-24 | -61.57 | $0.16 | 290400 |
| 2025-03-21 | -61.65 | $0.16 | 163613 |
| 2025-03-20 | -64.53 | $0.16 | 172100 |
| 2025-03-19 | -60.00 | $0.16 | 238537 |
| 2025-03-18 | -65.20 | $0.16 | 627329 |
| 2025-03-17 | -50.67 | $0.17 | 590646 |
| 2025-03-14 | -51.73 | $0.17 | 587200 |
| 2025-03-13 | -72.00 | $0.16 | 224300 |
| 2025-03-12 | -82.93 | $0.16 | 98900 |
| 2025-03-11 | -90.67 | $0.15 | 106744 |
| 2025-03-10 | -85.33 | $0.16 | 284400 |
| 2025-03-07 | -66.03 | $0.16 | 73900 |
| 2025-03-06 | -74.36 | $0.16 | 52100 |
| 2025-03-05 | -76.67 | $0.16 | 55300 |
| 2025-03-04 | -73.08 | $0.16 | 200600 |
| 2025-03-03 | -60.92 | $0.16 | 160700 |
| 2025-02-28 | -61.62 | $0.16 | 256844 |
| 2025-02-27 | -64.69 | $0.16 | 141624 |
| 2025-02-26 | -40.00 | $0.17 | 699300 |
| 2025-02-25 | -51.57 | $0.16 | 62205 |
| 2025-02-24 | -26.02 | $0.17 | 140143 |
| 2025-02-21 | -26.21 | $0.17 | 215345 |
| 2025-02-20 | -4.28 | $0.18 | 167314 |
| 2025-02-19 | -15.24 | $0.18 | 498816 |
| 2025-02-18 | -3.20 | $0.17 | 168200 |
| 2025-02-14 | -13.04 | $0.17 | 141900 |
| 2025-02-13 | -11.90 | $0.17 | 129300 |
| 2025-02-12 | -19.60 | $0.16 | 208200 |
| 2025-02-11 | -15.80 | $0.16 | 112600 |
| 2025-02-10 | -9.20 | $0.17 | 454800 |
| 2025-02-07 | -33.02 | $0.15 | 261811 |
| 2025-02-06 | -34.05 | $0.15 | 253038 |
| 2025-02-05 | -25.32 | $0.16 | 321100 |
| 2025-02-04 | -15.77 | $0.16 | 179300 |
| 2025-02-03 | -23.99 | $0.16 | 361147 |
| 2025-01-31 | -9.12 | $0.16 | 775015 |
| 2025-01-30 | -25.16 | $0.15 | 260400 |
| 2025-01-29 | -46.18 | $0.14 | 258821 |
| 2025-01-28 | -47.77 | $0.14 | 123019 |
| 2025-01-27 | -53.97 | $0.14 | 129200 |
| 2025-01-24 | -53.33 | $0.14 | 148110 |
| 2025-01-23 | -46.83 | $0.14 | 71600 |
| 2025-01-22 | -32.83 | $0.14 | 171705 |
| 2025-01-21 | -63.25 | $0.13 | 181810 |
| 2025-01-17 | -57.41 | $0.13 | 219700 |
| 2025-01-16 | -72.22 | $0.13 | 259646 |
| 2025-01-15 | -31.02 | $0.14 | 148200 |
| 2025-01-14 | -46.30 | $0.13 | 104320 |
| 2025-01-13 | -52.78 | $0.13 | 281000 |
| 2025-01-10 | -59.18 | $0.13 | 26600 |
| 2025-01-08 | -58.05 | $0.13 | 214148 |
| 2025-01-07 | -54.87 | $0.13 | 218200 |
| 2025-01-06 | -38.53 | $0.14 | 44202 |
| 2025-01-03 | -59.22 | $0.13 | 151900 |
| 2025-01-02 | -63.14 | $0.13 | 206000 |
| 2024-12-31 | -79.08 | $0.13 | 237500 |
| 2024-12-30 | -77.04 | $0.13 | 523800 |
| 2024-12-27 | -72.17 | $0.13 | 54315 |
| 2024-12-26 | -80.43 | $0.13 | 33500 |
| 2024-12-24 | -80.00 | $0.13 | 42900 |
| 2024-12-23 | -79.19 | $0.13 | 19230 |
| 2024-12-20 | -85.57 | $0.13 | 491808 |
| 2024-12-19 | -99.25 | $0.12 | 339219 |
| 2024-12-18 | -96.62 | $0.13 | 54100 |
| 2024-12-17 | -88.65 | $0.13 | 236600 |
| 2024-12-16 | -92.75 | $0.13 | 144100 |
| 2024-12-13 | -96.00 | $0.13 | 215300 |
| 2024-12-12 | -98.12 | $0.13 | 238613 |
| 2024-12-11 | -94.29 | $0.14 | 682500 |
| 2024-12-10 | -100.00 | $0.14 | 160020 |
| 2024-12-09 | -89.67 | $0.14 | 324700 |
| 2024-12-06 | -86.00 | $0.14 | 245300 |
| 2024-12-05 | -100.00 | $0.14 | 534341 |
| 2024-12-04 | -83.67 | $0.14 | 185843 |
| 2024-12-03 | -75.07 | $0.15 | 220325 |
| 2024-12-02 | -44.60 | $0.16 | 291905 |
| 2024-11-29 | -45.15 | $0.16 | 162400 |
| 2024-11-27 | -59.28 | $0.15 | 363005 |
| 2024-11-26 | -79.92 | $0.15 | 79000 |
| 2024-11-25 | -86.15 | $0.15 | 179800 |
| 2024-11-22 | -58.45 | $0.16 | 99300 |
| 2024-11-21 | -36.29 | $0.16 | 383900 |
| 2024-11-20 | -44.60 | $0.16 | 73301 |
| 2024-11-19 | -44.60 | $0.16 | 179800 |
| 2024-11-18 | -65.37 | $0.15 | 28200 |
| 2024-11-15 | -65.12 | $0.15 | 38500 |
| 2024-11-14 | -86.15 | $0.15 | 46439 |
| 2024-11-13 | -72.30 | $0.15 | 34028 |
| 2024-11-12 | -73.24 | $0.15 | 241900 |
| 2024-11-11 | -81.31 | $0.15 | 280221 |
| 2024-11-08 | -43.73 | $0.16 | 95317 |
| 2024-11-07 | -40.51 | $0.16 | 216920 |
| 2024-11-06 | -29.13 | $0.17 | 108400 |
| 2024-11-05 | -28.94 | $0.17 | 88923 |
| 2024-11-04 | -58.20 | $0.16 | 277600 |
| 2024-11-01 | -53.55 | $0.16 | 128039 |
| 2024-10-31 | -62.90 | $0.16 | 238519 |
| 2024-10-30 | -35.48 | $0.17 | 159400 |
| 2024-10-29 | -31.90 | $0.17 | 75000 |
| 2024-10-28 | -70.25 | $0.15 | 178400 |
| 2024-10-25 | -39.88 | $0.16 | 33140 |
| 2024-10-24 | -36.66 | $0.16 | 44700 |
| 2024-10-23 | -26.07 | $0.17 | 284900 |
| 2024-10-22 | -41.41 | $0.16 | 163909 |
| 2024-10-21 | -53.37 | $0.16 | 405818 |
| 2024-10-18 | -69.24 | $0.15 | 226533 |
| 2024-10-17 | -39.22 | $0.16 | 253800 |
| 2024-10-16 | -49.69 | $0.15 | 490800 |
| 2024-10-15 | -44.69 | $0.16 | 213224 |
| 2024-10-14 | -37.50 | $0.16 | 144100 |
| 2024-10-11 | -37.50 | $0.16 | 63740 |
| 2024-10-10 | -30.94 | $0.16 | 27707 |
| 2024-10-09 | -30.31 | $0.16 | 68901 |
| 2024-10-08 | -12.50 | $0.18 | 43900 |
| 2024-10-07 | -23.44 | $0.17 | 27900 |
| 2024-10-04 | -34.36 | $0.16 | 21841 |
| 2024-10-03 | -37.50 | $0.16 | 105600 |
| 2024-10-02 | -41.41 | $0.16 | 24375 |
| 2024-10-01 | -33.44 | $0.16 | 56000 |
| 2024-09-30 | -42.86 | $0.16 | 27100 |
| 2024-09-27 | -31.48 | $0.16 | 32434 |
| 2024-09-26 | -31.25 | $0.16 | 80515 |
| 2024-09-25 | -45.47 | $0.15 | 160648 |
| 2024-09-24 | -38.36 | $0.16 | 345100 |
| 2024-09-23 | -26.56 | $0.17 | 194300 |
| 2024-09-20 | -18.75 | $0.17 | 589800 |
| 2024-09-19 | -23.75 | $0.16 | 281719 |
| 2024-09-18 | -28.57 | $0.16 | 193600 |
| 2024-09-17 | -37.14 | $0.16 | 102321 |
| 2024-09-16 | -28.57 | $0.16 | 774306 |
| 2024-09-13 | -36.50 | $0.14 | 86710 |
| 2024-09-12 | -46.74 | $0.14 | 138005 |
| 2024-09-11 | -50.03 | $0.14 | 220500 |
| 2024-09-10 | -57.06 | $0.14 | 530024 |
| 2024-09-09 | -59.65 | $0.13 | 31800 |
| 2024-09-06 | -56.78 | $0.13 | 84900 |
| 2024-09-05 | -56.78 | $0.13 | 69911 |
| 2024-09-04 | -40.24 | $0.13 | 13416 |
| 2024-09-03 | -52.07 | $0.13 | 81200 |
| 2024-08-30 | -40.29 | $0.13 | 114500 |
| 2024-08-29 | -37.82 | $0.14 | 152406 |
| 2024-08-28 | -39.55 | $0.13 | 49512 |
| 2024-08-27 | -29.19 | $0.14 | 163900 |
| 2024-08-26 | -23.49 | $0.14 | 38876 |
| 2024-08-23 | -34.02 | $0.14 | 99430 |
| 2024-08-22 | -33.51 | $0.14 | 21900 |
| 2024-08-21 | -46.46 | $0.13 | 11200 |
| 2024-08-20 | -36.53 | $0.14 | 93218 |
| 2024-08-19 | -29.19 | $0.14 | 148936 |
| 2024-08-16 | -23.01 | $0.14 | 415418 |
| 2024-08-15 | -57.45 | $0.12 | 194300 |
| 2024-08-14 | -53.40 | $0.13 | 43633 |
| 2024-08-13 | -52.76 | $0.13 | 82500 |
| 2024-08-12 | -65.56 | $0.12 | 208200 |
| 2024-08-09 | -83.82 | $0.11 | 234332 |
| 2024-08-08 | -86.35 | $0.11 | 183004 |
| 2024-08-07 | -81.00 | $0.11 | 169420 |
| 2024-08-06 | -97.89 | $0.11 | 78844 |
| 2024-08-05 | -72.28 | $0.13 | 118445 |
| 2024-08-02 | -84.21 | $0.12 | 374049 |
| 2024-08-01 | -100.00 | $0.13 | 65011 |
| 2024-07-31 | -89.54 | $0.14 | 176300 |
| 2024-07-30 | -100.00 | $0.13 | 147141 |
| 2024-07-29 | -100.00 | $0.14 | 91508 |
| 2024-07-26 | -87.18 | $0.14 | 142500 |
| 2024-07-25 | -100.00 | $0.14 | 358700 |
| 2024-07-24 | -88.89 | $0.15 | 460800 |
| 2024-07-23 | -93.20 | $0.15 | 199112 |
| 2024-07-22 | -89.02 | $0.15 | 137644 |
| 2024-07-19 | -84.65 | $0.15 | 194752 |
| 2024-07-18 | -87.47 | $0.15 | 448722 |
| 2024-07-17 | -76.58 | $0.16 | 181790 |
| 2024-07-16 | -79.62 | $0.16 | 309473 |
| 2024-07-15 | -83.54 | $0.15 | 666823 |
| 2024-07-12 | -86.12 | $0.15 | 213584 |
| 2024-07-11 | -88.60 | $0.15 | 145842 |
| 2024-07-10 | -92.72 | $0.15 | 680363 |
| 2024-07-09 | -94.29 | $0.15 | 215337 |
| 2024-07-08 | -90.67 | $0.15 | 228585 |
| 2024-07-05 | -88.35 | $0.16 | 558438 |
| 2024-07-03 | -76.96 | $0.17 | 492379 |
| 2024-07-02 | -78.73 | $0.17 | 233452 |
| 2024-07-01 | -73.64 | $0.17 | 173047 |
| 2024-06-28 | -76.96 | $0.17 | 277061 |
| 2024-06-27 | -71.65 | $0.18 | 936071 |
| 2024-06-26 | -81.38 | $0.17 | 494366 |
| 2024-06-25 | -94.65 | $0.15 | 2.8M |
| 2024-06-24 | -80.61 | $0.19 | 359302 |
| 2024-06-21 | -61.59 | $0.21 | 127600 |
| 2024-06-20 | -51.43 | $0.21 | 56163 |
| 2024-06-18 | -52.99 | $0.21 | 18704 |
| 2024-06-17 | -65.61 | $0.20 | 140463 |
| 2024-06-14 | -57.32 | $0.21 | 169301 |
| 2024-06-13 | -88.51 | $0.21 | 413088 |
| 2024-06-12 | -26.48 | $0.24 | 128288 |
| 2024-06-11 | -46.85 | $0.23 | 191378 |
| 2024-06-10 | -39.68 | $0.23 | 284961 |
| 2024-06-07 | -51.98 | $0.23 | 92151 |
| 2024-06-06 | -42.49 | $0.23 | 135767 |
| 2024-06-05 | -55.65 | $0.23 | 39069 |
| 2024-06-04 | -56.13 | $0.23 | 26561 |
| 2024-06-03 | -52.57 | $0.23 | 163649 |
| 2024-05-31 | -53.99 | $0.23 | 93577 |
| 2024-05-30 | -61.26 | $0.22 | 114535 |
| 2024-05-29 | -89.15 | $0.22 | 78789 |
| 2024-05-28 | -92.42 | $0.22 | 91050 |
| 2024-05-24 | -88.14 | $0.23 | 74679 |
| 2024-05-23 | -86.05 | $0.23 | 43750 |
| 2024-05-22 | -97.22 | $0.22 | 4248 |
| 2024-05-21 | -97.85 | $0.22 | 69200 |
| 2024-05-20 | -57.47 | $0.24 | 2975 |
| 2024-05-17 | -58.23 | $0.24 | 53771 |
| 2024-05-16 | -83.20 | $0.23 | 40910 |
| 2024-05-15 | -79.53 | $0.23 | 81101 |
| 2024-05-14 | -66.67 | $0.23 | 41850 |
| 2024-05-13 | -51.67 | $0.24 | 32320 |
| 2024-05-10 | -47.28 | $0.24 | 12450 |
| 2024-05-09 | -59.26 | $0.23 | 36740 |
| 2024-05-08 | -63.52 | $0.23 | 47500 |
| 2024-05-07 | -71.30 | $0.22 | 67537 |
| 2024-05-06 | -42.78 | $0.24 | 10456 |
| 2024-05-03 | -26.67 | $0.25 | 1616 |
| 2024-05-02 | -26.76 | $0.25 | 5314 |
| 2024-05-01 | -46.30 | $0.24 | 28000 |
| 2024-04-30 | -39.17 | $0.24 | 4000 |
| 2024-04-29 | -24.07 | $0.25 | 86854 |
| 2024-04-26 | -14.31 | $0.25 | 28204 |
| 2024-04-25 | -27.29 | $0.25 | 4700 |
| 2024-04-24 | -48.76 | $0.24 | 21500 |
| 2024-04-23 | -59.92 | $0.23 | 37000 |
| 2024-04-22 | -61.07 | $0.23 | 53751 |
| 2024-04-19 | -70.99 | $0.22 | 94203 |
| 2024-04-18 | -71.47 | $0.22 | 48650 |
| 2024-04-17 | -78.24 | $0.22 | 76485 |
| 2024-04-16 | -76.88 | $0.22 | 34520 |
| 2024-04-15 | -61.36 | $0.23 | 103155 |
| 2024-04-12 | -71.44 | $0.23 | 107933 |
| 2024-04-11 | -89.99 | $0.22 | 55628 |
| 2024-04-10 | -94.24 | $0.22 | 118365 |
| 2024-04-09 | -85.20 | $0.23 | 61612 |
| 2024-04-08 | -87.58 | $0.24 | 113096 |
| 2024-04-05 | -78.99 | $0.25 | 67711 |
| 2024-04-04 | -84.04 | $0.25 | 150701 |
| 2024-04-03 | -66.61 | $0.25 | 263214 |
| 2024-04-02 | -51.11 | $0.25 | 12700 |
| 2024-04-01 | -46.63 | $0.25 | 103778 |
| 2024-03-28 | -48.06 | $0.25 | 30290 |
| 2024-03-27 | -43.96 | $0.25 | 25698 |
| 2024-03-26 | -39.52 | $0.25 | 31350 |
| 2024-03-25 | -39.78 | $0.25 | 74119 |
| 2024-03-22 | -42.98 | $0.25 | 51225 |
| 2024-03-21 | -41.81 | $0.25 | 27787 |
| 2024-03-20 | -41.55 | $0.25 | 39426 |
| 2024-03-19 | -38.32 | $0.25 | 8492 |
| 2024-03-18 | -25.68 | $0.26 | 48670 |
| 2024-03-15 | -35.48 | $0.25 | 8100 |
| 2024-03-14 | -32.45 | $0.25 | 45299 |
| 2024-03-13 | -3.23 | $0.28 | 28850 |
| 2024-03-12 | -11.22 | $0.27 | 28400 |
| 2024-03-11 | -7.28 | $0.27 | 203150 |
| 2024-03-08 | -17.25 | $0.25 | 26313 |
| 2024-03-07 | -22.62 | $0.25 | 10530 |
| 2024-03-06 | -16.73 | $0.25 | 101700 |
| 2024-03-05 | -48.59 | $0.23 | 46417 |
| 2024-03-04 | -53.79 | $0.23 | 73102 |
| 2024-03-01 | -49.30 | $0.23 | 34971 |
| 2024-02-29 | -72.39 | $0.22 | 16589 |
| 2024-02-28 | -95.88 | $0.20 | 8511 |
| 2024-02-27 | -86.27 | $0.21 | 1278 |
| 2024-02-26 | -77.46 | $0.22 | 23206 |
| 2024-02-23 | -75.53 | $0.22 | 87225 |
| 2024-02-22 | -100.00 | $0.21 | 97770 |
| 2024-02-21 | -94.69 | $0.22 | 27223 |
| 2024-02-20 | -92.41 | $0.22 | 99400 |
| 2024-02-16 | -92.75 | $0.23 | 30146 |
| 2024-02-15 | -83.33 | $0.23 | 77832 |
| 2024-02-14 | -71.69 | $0.24 | 83512 |
| 2024-02-13 | -92.41 | $0.23 | 106200 |
| 2024-02-12 | -86.00 | $0.23 | 121100 |
| 2024-02-09 | -62.00 | $0.24 | 25500 |
| 2024-02-08 | -40.38 | $0.24 | 17445 |
| 2024-02-07 | -48.50 | $0.25 | 39600 |
| 2024-02-06 | -80.33 | $0.24 | 46118 |
| 2024-02-05 | -83.67 | $0.23 | 55100 |
| 2024-02-02 | -79.00 | $0.24 | 20477 |
| 2024-02-01 | -66.67 | $0.24 | 10000 |
| 2024-01-31 | -62.67 | $0.24 | 1575 |
| 2024-01-30 | -65.48 | $0.24 | 79484 |
| 2024-01-29 | -80.02 | $0.24 | 34500 |
| 2024-01-26 | -86.49 | $0.24 | 29375 |
| 2024-01-25 | -83.78 | $0.24 | 31460 |
| 2024-01-24 | -83.11 | $0.24 | 2624 |
| 2024-01-23 | -80.00 | $0.24 | — |
| 2024-01-22 | -80.26 | $0.24 | 47662 |
| 2024-01-19 | -78.96 | $0.24 | 11075 |
| 2024-01-18 | -85.60 | $0.24 | 26100 |
| 2024-01-17 | -100.00 | $0.23 | 2000 |
| 2024-01-16 | -99.61 | $0.23 | 66850 |
| 2024-01-12 | -91.29 | $0.24 | 18100 |
| 2024-01-11 | -63.55 | $0.24 | 100628 |
| 2024-01-10 | -67.04 | $0.24 | 68098 |
| 2024-01-09 | -69.16 | $0.24 | 102645 |
| 2024-01-08 | -61.15 | $0.25 | 12250 |
| 2024-01-05 | -55.81 | $0.25 | 16495 |
| 2024-01-04 | -57.79 | $0.24 | 22500 |
| 2024-01-03 | -56.21 | $0.25 | 19400 |
| 2024-01-02 | -44.99 | $0.26 | 41004 |
| 2023-12-29 | -39.36 | $0.26 | 27202 |
| 2023-12-28 | -38.30 | $0.26 | 16652 |
| 2023-12-27 | -25.02 | $0.27 | 815 |
| 2023-12-26 | -19.50 | $0.27 | 3517 |
| 2023-12-22 | -18.20 | $0.27 | 60861 |
| 2023-12-21 | -7.11 | $0.28 | 35656 |
| 2023-12-20 | -21.14 | $0.26 | 42545 |
| 2023-12-19 | -6.46 | $0.27 | 86099 |
| 2023-12-18 | -7.89 | $0.24 | 3500 |
| 2023-12-15 | -7.57 | $0.24 | 5748 |
| 2023-12-14 | -17.43 | $0.24 | 90345 |
| 2023-12-13 | -34.92 | $0.22 | 10501 |
| 2023-12-12 | -40.46 | $0.22 | 13513 |
| 2023-12-11 | -32.31 | $0.22 | 25661 |
| 2023-12-08 | -30.77 | $0.23 | 110181 |
| 2023-12-07 | -25.85 | $0.23 | 74550 |
| 2023-12-06 | -32.63 | $0.22 | 46127 |
| 2023-12-05 | -23.73 | $0.23 | 149613 |
| 2023-12-04 | -19.78 | $0.23 | 155751 |
| 2023-12-01 | -9.02 | $0.24 | 156201 |
| 2023-11-30 | -11.06 | $0.22 | 142332 |
| 2023-11-29 | 0.00 | $0.22 | 105617 |
| 2023-11-28 | -2.82 | $0.21 | 187200 |
| 2023-11-27 | -46.08 | $0.20 | 33749 |
| 2023-11-24 | -62.13 | $0.20 | 16090 |
| 2023-11-22 | -67.45 | $0.20 | 6377 |
| 2023-11-21 | -40.23 | $0.20 | 67821 |
| 2023-11-20 | -29.06 | $0.21 | 37850 |
| 2023-11-17 | -68.94 | $0.20 | 13017 |
| 2023-11-16 | -62.57 | $0.20 | 16750 |
| 2023-11-15 | -67.04 | $0.20 | 79360 |
| 2023-11-14 | -81.94 | $0.19 | 201102 |
| 2023-11-13 | -61.42 | $0.20 | — |
| 2023-11-10 | -62.01 | $0.20 | 52002 |
| 2023-11-09 | -68.69 | $0.20 | 13216 |
| 2023-11-08 | -56.17 | $0.20 | 33333 |
| 2023-11-07 | -62.01 | $0.20 | 5052 |
| 2023-11-06 | -58.86 | $0.20 | 15239 |
| 2023-11-03 | -95.71 | $0.19 | 53348 |
| 2023-11-02 | -82.32 | $0.20 | 3400 |
| 2023-11-01 | -82.00 | $0.20 | 45168 |
| 2023-10-31 | -81.76 | $0.20 | 5000 |
| 2023-10-30 | -69.60 | $0.20 | 30568 |
| 2023-10-27 | -63.31 | $0.21 | 40700 |
| 2023-10-26 | -68.07 | $0.21 | 2000 |
| 2023-10-25 | -72.63 | $0.21 | 21495 |
| 2023-10-24 | -92.89 | $0.20 | 101741 |
| 2023-10-23 | -71.60 | $0.22 | 11000 |
| 2023-10-20 | -87.15 | $0.21 | 47435 |
| 2023-10-19 | -84.66 | $0.21 | 6300 |
| 2023-10-18 | -76.68 | $0.22 | — |
| 2023-10-17 | -76.60 | $0.22 | 46160 |
| 2023-10-16 | -83.15 | $0.21 | 75000 |
| 2023-10-13 | -81.97 | $0.21 | 35400 |
| 2023-10-12 | -97.60 | $0.20 | 24500 |
| 2023-10-11 | -87.22 | $0.22 | 41086 |
| 2023-10-10 | -94.68 | $0.22 | 62803 |
| 2023-10-09 | -89.36 | $0.22 | 5000 |
| 2023-10-06 | -91.49 | $0.22 | 32470 |
| 2023-10-05 | -81.81 | $0.22 | 17000 |
| 2023-10-04 | -73.75 | $0.23 | 16010 |
| 2023-10-03 | -80.78 | $0.22 | 10900 |
| 2023-10-02 | -65.11 | $0.23 | 12261 |
| 2023-09-29 | -77.43 | $0.23 | 34788 |
| 2023-09-28 | -63.94 | $0.23 | 28955 |
| 2023-09-27 | -54.24 | $0.24 | 52358 |
| 2023-09-26 | -24.72 | $0.25 | 57303 |
| 2023-09-25 | -16.34 | $0.26 | 36000 |
| 2023-09-22 | -24.72 | $0.25 | 87506 |
| 2023-09-21 | -12.38 | $0.25 | 110028 |
| 2023-09-20 | -29.94 | $0.24 | 57641 |
| 2023-09-19 | -35.16 | $0.24 | 18454 |
| 2023-09-18 | -32.84 | $0.24 | 15661 |
| 2023-09-15 | -43.32 | $0.24 | 35089 |
| 2023-09-14 | -61.05 | $0.23 | 26715 |
| 2023-09-13 | -68.01 | $0.23 | 6800 |
| 2023-09-12 | -61.05 | $0.23 | 24500 |
| 2023-09-11 | -63.11 | $0.23 | 34970 |
| 2023-09-08 | -76.17 | $0.23 | 26101 |
| 2023-09-07 | -95.76 | $0.22 | 46049 |
| 2023-09-06 | -87.82 | $0.23 | 9302 |
| 2023-09-05 | -97.60 | $0.23 | 45030 |
| 2023-09-01 | -56.00 | $0.24 | 29000 |
| 2023-08-31 | -93.43 | $0.23 | 23255 |
| 2023-08-30 | -61.43 | $0.24 | 5000 |
| 2023-08-29 | -43.94 | $0.24 | 3653 |
| 2023-08-28 | -54.00 | $0.24 | 14710 |
| 2023-08-25 | -65.96 | $0.24 | — |
| 2023-08-24 | -65.49 | $0.24 | 4118 |
| 2023-08-23 | -55.32 | $0.25 | 27582 |
| 2023-08-22 | -76.60 | $0.24 | 8411 |
| 2023-08-21 | -68.09 | $0.24 | 18530 |
| 2023-08-18 | -68.09 | $0.24 | 35959 |
| 2023-08-17 | -60.11 | $0.24 | 64232 |
| 2023-08-16 | -58.94 | $0.24 | 24585 |
| 2023-08-15 | -75.20 | $0.24 | 49898 |
| 2023-08-14 | -42.45 | $0.26 | 138616 |
| 2023-08-11 | -66.04 | $0.24 | 31451 |
| 2023-08-10 | -74.14 | $0.24 | 53313 |
| 2023-08-09 | -59.79 | $0.25 | 96519 |
| 2023-08-08 | -64.62 | $0.25 | 235963 |
| 2023-08-07 | -87.71 | $0.24 | 7940 |
| 2023-08-04 | -89.99 | $0.24 | 138017 |
| 2023-08-03 | -91.71 | $0.24 | 136265 |
| 2023-08-02 | -94.30 | $0.24 | 119368 |
| 2023-08-01 | -79.84 | $0.25 | 103600 |
| 2023-07-31 | -78.20 | $0.25 | 49265 |
| 2023-07-28 | -83.02 | $0.25 | 77244 |
| 2023-07-27 | -79.42 | $0.25 | 26913 |
| 2023-07-26 | -91.62 | $0.24 | 221987 |
| 2023-07-25 | -99.00 | $0.25 | 22050 |
| 2023-07-24 | -92.42 | $0.26 | 10680 |
| 2023-07-21 | -83.43 | $0.26 | 61850 |
| 2023-07-20 | -80.04 | $0.26 | 37582 |
| 2023-07-19 | -68.06 | $0.27 | 101695 |
| 2023-07-18 | -98.00 | $0.26 | 66722 |
| 2023-07-17 | -78.60 | $0.26 | 138784 |
| 2023-07-14 | -65.99 | $0.28 | 62980 |
| 2023-07-13 | -53.06 | $0.28 | 46815 |
| 2023-07-12 | -79.37 | $0.27 | 168140 |
| 2023-07-11 | -87.76 | $0.27 | 44850 |
| 2023-07-10 | -91.78 | $0.27 | 153766 |
| 2023-07-07 | -100.00 | $0.26 | 104991 |
| 2023-07-06 | -88.81 | $0.27 | 120109 |
| 2023-07-05 | -72.99 | $0.27 | 122177 |
| 2023-07-03 | -34.31 | $0.29 | 40303 |
| 2023-06-30 | -32.50 | $0.28 | 32979 |
| 2023-06-29 | -42.97 | $0.28 | 44431 |
| 2023-06-28 | -10.00 | $0.29 | 45549 |
| 2023-06-27 | -59.20 | $0.28 | 89736 |
| 2023-06-26 | -60.11 | $0.28 | 120430 |
| 2023-06-23 | -62.34 | $0.28 | 29266 |
| 2023-06-22 | -78.55 | $0.27 | 25408 |
| 2023-06-21 | -68.83 | $0.28 | 45300 |
| 2023-06-20 | -56.54 | $0.29 | 87540 |
| 2023-06-16 | -46.73 | $0.29 | 78137 |
| 2023-06-15 | -73.21 | $0.28 | 22612 |
| 2023-06-14 | -63.71 | $0.28 | 39122 |
| 2023-06-13 | -64.80 | $0.28 | 45331 |
| 2023-06-12 | -67.13 | $0.28 | 2374 |
| 2023-06-09 | -82.55 | $0.27 | 40948 |
| 2023-06-08 | -73.21 | $0.28 | 6000 |
| 2023-06-07 | -74.58 | $0.28 | 88685 |
| 2023-06-06 | -60.82 | $0.29 | 68750 |
| 2023-06-05 | -56.42 | $0.29 | 55977 |
| 2023-06-02 | -76.48 | $0.28 | 32858 |
| 2023-06-01 | -61.58 | $0.29 | 10000 |
| 2023-05-31 | -64.04 | $0.29 | 16590 |
| 2023-05-30 | -81.53 | $0.27 | 75610 |
| 2023-05-26 | -45.81 | $0.30 | 57170 |
| 2023-05-25 | -41.87 | $0.31 | 70800 |
| 2023-05-24 | -49.26 | $0.30 | 202950 |
| 2023-05-23 | -70.20 | $0.28 | 14117 |
| 2023-05-22 | -20.94 | $0.32 | 98007 |
| 2023-05-19 | -95.17 | $0.29 | 16727 |
| 2023-05-18 | -100.00 | $0.28 | 29880 |
| 2023-05-17 | -89.00 | $0.30 | 11132 |
| 2023-05-16 | -90.18 | $0.30 | 29501 |
| 2023-05-15 | -57.72 | $0.31 | 23584 |
| 2023-05-12 | -89.98 | $0.30 | 30300 |
| 2023-05-11 | -67.13 | $0.31 | 13941 |
| 2023-05-10 | -42.28 | $0.32 | 12736 |
| 2023-05-09 | -36.07 | $0.32 | 18843 |
| 2023-05-08 | -26.76 | $0.33 | 29873 |
| 2023-05-05 | -38.10 | $0.32 | 63400 |
| 2023-05-04 | -36.36 | $0.31 | 219082 |
| 2023-05-03 | -52.91 | $0.30 | 43370 |
| 2023-05-02 | -56.00 | $0.30 | 10250 |
| 2023-05-01 | -70.73 | $0.30 | 7500 |
| 2023-04-28 | -50.91 | $0.30 | 772 |
| 2023-04-27 | -64.19 | $0.29 | 23486 |
| 2023-04-26 | -49.73 | $0.30 | 1988 |
| 2023-04-25 | -50.40 | $0.30 | 10000 |
| 2023-04-24 | -50.40 | $0.30 | 41700 |
| 2023-04-21 | -32.89 | $0.30 | 199100 |
| 2023-04-20 | -35.04 | $0.30 | 13860 |
| 2023-04-19 | -23.87 | $0.31 | 59000 |
| 2023-04-18 | -12.89 | $0.31 | 147521 |
| 2023-04-17 | -32.82 | $0.31 | 418200 |
| 2023-04-14 | -44.03 | $0.30 | 128700 |
| 2023-04-13 | -36.43 | $0.31 | 77500 |
| 2023-04-12 | -54.70 | $0.30 | — |
| 2023-04-11 | -54.16 | $0.30 | 61886 |
| 2023-04-10 | -65.97 | $0.29 | 247 |
| 2023-04-06 | -71.60 | $0.29 | 25000 |
| 2023-04-05 | -36.43 | $0.31 | 14560 |
| 2023-04-04 | -41.58 | $0.30 | 13770 |
| 2023-04-03 | -59.08 | $0.30 | 59533 |
| 2023-03-31 | -84.46 | $0.28 | 91300 |
| 2023-03-30 | -72.21 | $0.29 | 47845 |
| 2023-03-29 | -57.00 | $0.30 | 4300 |
| 2023-03-28 | -58.97 | $0.30 | 13088 |
| 2023-03-27 | -62.65 | $0.30 | 19710 |
| 2023-03-24 | -73.71 | $0.29 | 65274 |
| 2023-03-23 | -67.88 | $0.30 | 90599 |
| 2023-03-22 | -64.04 | $0.30 | 39100 |
| 2023-03-21 | -60.73 | $0.30 | 14333 |
| 2023-03-20 | -60.73 | $0.30 | 124100 |
| 2023-03-17 | -71.75 | $0.29 | 128318 |
| 2023-03-16 | -76.76 | $0.29 | 64400 |
| 2023-03-15 | -43.67 | $0.30 | 65000 |
| 2023-03-14 | -42.33 | $0.30 | 25410 |
| 2023-03-13 | -34.50 | $0.30 | 7613 |
| 2023-03-10 | -57.31 | $0.30 | 13907 |
| 2023-03-09 | -72.44 | $0.30 | 47100 |
| 2023-03-08 | -72.65 | $0.30 | 72885 |
| 2023-03-07 | -62.50 | $0.31 | 39892 |
| 2023-03-06 | -70.73 | $0.31 | 39600 |
| 2023-03-03 | -61.78 | $0.31 | 27000 |
| 2023-03-02 | -72.47 | $0.31 | 5751 |
| 2023-03-01 | -81.13 | $0.30 | 2001 |
| 2023-02-28 | -82.49 | $0.30 | 71333 |
| 2023-02-27 | -86.34 | $0.30 | 5916 |
| 2023-02-24 | -99.87 | $0.29 | 82800 |
| 2023-02-23 | -83.55 | $0.31 | 234349 |
| 2023-02-22 | -87.96 | $0.30 | 66251 |
| 2023-02-21 | -90.42 | $0.30 | 55575 |
| 2023-02-17 | -95.91 | $0.30 | 22850 |
| 2023-02-16 | -97.93 | $0.30 | 42100 |
| 2023-02-15 | -89.97 | $0.30 | 30570 |
| 2023-02-14 | -87.69 | $0.30 | 54015 |
| 2023-02-13 | -99.79 | $0.29 | 82634 |
| 2023-02-10 | -77.52 | $0.31 | 26672 |
| 2023-02-09 | -63.34 | $0.33 | 12000 |
| 2023-02-08 | -63.16 | $0.33 | 12108 |
| 2023-02-07 | -61.61 | $0.33 | 18700 |
| 2023-02-06 | -68.06 | $0.32 | 46400 |
| 2023-02-03 | -59.18 | $0.33 | 37516 |
| 2023-02-02 | -33.54 | $0.36 | 82588 |
| 2023-02-01 | -29.84 | $0.36 | 37424 |
| 2023-01-31 | -23.33 | $0.36 | 3825 |
| 2023-01-30 | -33.06 | $0.35 | 5801 |
| 2023-01-27 | -21.39 | $0.37 | 5700 |
| 2023-01-26 | -20.99 | $0.37 | 68845 |
| 2023-01-25 | -2.72 | $0.37 | 58150 |
| 2023-01-24 | -11.52 | $0.35 | 249 |
| 2023-01-23 | -15.97 | $0.35 | 37476 |
| 2023-01-20 | -3.96 | $0.35 | 54545 |
| 2023-01-19 | -11.98 | $0.34 | 88010 |
| 2023-01-18 | -52.64 | $0.30 | 28300 |
| 2023-01-17 | -40.23 | $0.30 | 75800 |
| 2023-01-13 | -18.25 | $0.31 | 32260 |
| 2023-01-12 | -45.06 | $0.30 | 10700 |
| 2023-01-11 | -43.56 | $0.30 | 19520 |
| 2023-01-10 | -31.18 | $0.31 | 9750 |
| 2023-01-09 | -21.03 | $0.32 | 9507 |
| 2023-01-06 | -43.32 | $0.30 | 1125 |
| 2023-01-05 | -47.28 | $0.30 | 1250 |
| 2023-01-04 | -45.20 | $0.32 | 56526 |
| 2023-01-03 | -91.31 | $0.29 | 7500 |
| 2022-12-30 | -91.74 | $0.29 | 2500 |
| 2022-12-29 | -71.65 | $0.31 | 30152 |
| 2022-12-28 | -94.85 | $0.29 | 31000 |
| 2022-12-27 | -65.55 | $0.31 | 44000 |
| 2022-12-23 | -77.70 | $0.30 | 17240 |
| 2022-12-22 | -80.74 | $0.30 | 5000 |
| 2022-12-21 | -69.80 | $0.31 | 11465 |
| 2022-12-20 | -60.11 | $0.31 | 34330 |
| 2022-12-19 | -68.65 | $0.30 | 3316 |
| 2022-12-16 | -63.88 | $0.31 | 13700 |
| 2022-12-15 | -64.42 | $0.30 | 19725 |
| 2022-12-14 | -64.95 | $0.30 | 1000 |
| 2022-12-13 | -64.47 | $0.30 | 17380 |
| 2022-12-12 | -61.58 | $0.31 | 10984 |
| 2022-12-09 | -51.55 | $0.32 | 1025 |
| 2022-12-08 | -56.93 | $0.31 | 15000 |
| 2022-12-07 | -66.13 | $0.30 | 30250 |
| 2022-12-06 | -62.59 | $0.31 | 14500 |
| 2022-12-05 | -51.02 | $0.32 | 51826 |
| 2022-12-02 | -22.81 | $0.34 | 10101 |
| 2022-12-01 | -15.98 | $0.35 | 57305 |
| 2022-11-30 | -41.20 | $0.30 | 21882 |
| 2022-11-29 | -43.15 | $0.29 | 13400 |
| 2022-11-28 | -51.40 | $0.28 | 29750 |
| 2022-11-25 | -36.90 | $0.29 | — |
| 2022-11-23 | -37.48 | $0.29 | 2700 |
| 2022-11-22 | -40.20 | $0.29 | 58724 |
| 2022-11-21 | -21.09 | $0.30 | — |
| 2022-11-18 | -21.20 | $0.30 | 14000 |
| 2022-11-17 | -27.54 | $0.30 | 8438 |
| 2022-11-16 | -9.16 | $0.31 | 4409 |
| 2022-11-15 | 0.00 | $0.32 | 1000 |
| 2022-11-14 | -1.80 | $0.32 | 11600 |
| 2022-11-11 | -15.66 | $0.31 | 9952 |
| 2022-11-10 | -14.38 | $0.31 | 25500 |
| 2022-11-09 | -37.82 | $0.29 | 3700 |
| 2022-11-08 | -36.98 | $0.30 | 30000 |
| 2022-11-07 | -51.29 | $0.29 | 62838 |
| 2022-11-04 | -61.29 | $0.28 | 46375 |
| 2022-11-03 | -78.88 | $0.27 | 5305 |
| 2022-11-02 | -70.34 | $0.27 | 14640 |
| 2022-11-01 | -76.66 | $0.27 | 1400 |
| 2022-10-31 | -78.88 | $0.27 | 103642 |
| 2022-10-28 | -67.56 | $0.28 | 606 |
| 2022-10-27 | -79.07 | $0.28 | 35900 |
| 2022-10-26 | -72.98 | $0.28 | 4885 |
| 2022-10-25 | -73.26 | $0.28 | 23670 |
| 2022-10-24 | -43.69 | $0.30 | 22001 |
| 2022-10-21 | -52.35 | $0.29 | 68932 |
| 2022-10-20 | -77.93 | $0.27 | 18000 |
| 2022-10-19 | -75.33 | $0.27 | 19920 |
| 2022-10-18 | -55.37 | $0.29 | 25870 |
| 2022-10-17 | -53.84 | $0.29 | 24210 |
| 2022-10-14 | -54.25 | $0.29 | 15600 |
| 2022-10-13 | -40.02 | $0.30 | 14539 |
| 2022-10-12 | -29.73 | $0.31 | 144573 |
| 2022-10-11 | -9.42 | $0.33 | 12147 |
| 2022-10-10 | -6.35 | $0.34 | 100 |
| 2022-10-07 | -1.02 | $0.34 | 20000 |
| 2022-10-06 | 0.00 | $0.34 | 35447 |
| 2022-10-05 | -5.08 | $0.33 | 10350 |
| 2022-10-04 | 0.00 | $0.33 | 5000 |
| 2022-10-03 | -20.73 | $0.31 | 38800 |
| 2022-09-30 | -54.50 | $0.28 | 17845 |
| 2022-09-29 | -69.10 | $0.27 | 6763 |
| 2022-09-28 | -56.09 | $0.28 | 29725 |
| 2022-09-27 | -98.83 | $0.25 | 21400 |
| 2022-09-26 | -95.37 | $0.25 | 21050 |
| 2022-09-23 | -100.00 | $0.25 | 190190 |
| 2022-09-22 | -82.31 | $0.27 | 8849 |
| 2022-09-21 | -76.08 | $0.28 | 26000 |
| 2022-09-20 | -62.16 | $0.29 | 1400 |
| 2022-09-19 | -72.62 | $0.28 | 16435 |
| 2022-09-16 | -78.56 | $0.28 | 17494 |
| 2022-09-15 | -67.52 | $0.29 | 10500 |
| 2022-09-14 | -100.00 | $0.28 | 15333 |
| 2022-09-13 | -98.63 | $0.28 | 9975 |
| 2022-09-12 | -40.29 | $0.32 | 82038 |
| 2022-09-09 | -70.94 | $0.30 | 104150 |
| 2022-09-08 | -79.48 | $0.30 | 49035 |
| 2022-09-07 | -100.00 | $0.29 | 27450 |
| 2022-09-06 | -81.02 | $0.31 | 1647 |
| 2022-09-02 | -92.61 | $0.30 | 8200 |
| 2022-09-01 | -85.09 | $0.31 | 20320 |
| 2022-08-31 | -100.00 | $0.30 | — |
| 2022-08-30 | -99.54 | $0.30 | 17250 |
| 2022-08-29 | -100.00 | $0.30 | 11450 |
| 2022-08-26 | -99.89 | $0.30 | 37150 |
| 2022-08-25 | -74.74 | $0.32 | 25400 |
| 2022-08-24 | -78.95 | $0.32 | 21205 |
| 2022-08-23 | -86.01 | $0.32 | 17875 |
| 2022-08-22 | -91.76 | $0.32 | 104476 |
| 2022-08-19 | -89.26 | $0.33 | 21039 |
| 2022-08-18 | -90.63 | $0.33 | 16210 |
| 2022-08-17 | -55.29 | $0.35 | — |
| 2022-08-16 | -55.29 | $0.35 | 39750 |
| 2022-08-15 | -53.44 | $0.34 | 15350 |
| 2022-08-12 | -45.00 | $0.35 | 20631 |
| 2022-08-11 | -41.54 | $0.35 | 10904 |
| 2022-08-10 | -36.76 | $0.36 | 6300 |
| 2022-08-09 | -34.29 | $0.36 | 6525 |
| 2022-08-08 | -42.86 | $0.35 | 34079 |
| 2022-08-05 | -46.67 | $0.35 | 9256 |
| 2022-08-04 | -32.96 | $0.36 | 14675 |
| 2022-08-03 | -22.13 | $0.37 | 5891 |
| 2022-08-02 | -14.12 | $0.38 | 2639 |
| 2022-08-01 | -28.25 | $0.37 | 32222 |
| 2022-07-29 | -11.77 | $0.38 | 39770 |
| 2022-07-28 | -11.77 | $0.38 | 30950 |
| 2022-07-27 | -19.34 | $0.36 | 12077 |
| 2022-07-26 | -25.99 | $0.36 | 29100 |
| 2022-07-25 | -56.70 | $0.33 | 6300 |
| 2022-07-22 | -59.25 | $0.33 | 5850 |
| 2022-07-21 | -76.82 | $0.31 | 8000 |
| 2022-07-20 | -64.10 | $0.32 | 15024 |
| 2022-07-19 | -91.62 | $0.30 | 1433 |
| 2022-07-18 | -88.30 | $0.31 | 14000 |
| 2022-07-15 | -99.11 | $0.29 | 5000 |
| 2022-07-14 | -92.59 | $0.30 | 15300 |
| 2022-07-13 | -76.41 | $0.32 | 80223 |
| 2022-07-12 | -68.78 | $0.34 | 14532 |
| 2022-07-11 | -86.84 | $0.31 | 43046 |
| 2022-07-08 | -85.98 | $0.31 | 40375 |
| 2022-07-07 | -96.67 | $0.30 | 73263 |
| 2022-07-06 | -100.00 | $0.30 | 74713 |
| 2022-07-05 | -93.18 | $0.32 | 184827 |
| 2022-07-01 | -96.15 | $0.33 | 17450 |
| 2022-06-30 | -100.00 | $0.33 | 100550 |
| 2022-06-29 | -90.65 | $0.36 | 140273 |
| 2022-06-28 | -98.85 | $0.36 | 37171 |
| 2022-06-27 | -88.28 | $0.37 | 23600 |
| 2022-06-24 | -91.04 | $0.37 | 28105 |
| 2022-06-23 | -79.05 | $0.36 | 22124 |
| 2022-06-22 | -60.63 | $0.38 | 106931 |
| 2022-06-21 | -55.47 | $0.39 | 53815 |
| 2022-06-17 | -53.70 | $0.39 | 71839 |
| 2022-06-16 | -25.20 | $0.43 | 22300 |
| 2022-06-15 | -21.26 | $0.43 | 199745 |
| 2022-06-14 | -39.37 | $0.41 | 96177 |
| 2022-06-13 | -25.20 | $0.43 | 105810 |
| 2022-06-10 | -15.93 | $0.43 | 21948 |
| 2022-06-09 | -28.94 | $0.41 | 2900 |
| 2022-06-08 | -29.59 | $0.41 | 162586 |
| 2022-06-07 | -5.85 | $0.45 | 175451 |
| 2022-06-06 | -14.11 | $0.40 | 16146 |
| 2022-06-03 | -18.08 | $0.40 | 25984 |
| 2022-06-02 | -12.60 | $0.40 | 20501 |
| 2022-06-01 | -17.47 | $0.40 | 87891 |
| 2022-05-31 | -23.44 | $0.39 | 193138 |
| 2022-05-27 | -7.64 | $0.39 | 112684 |
| 2022-05-26 | -10.53 | $0.39 | 391156 |
| 2022-05-25 | -24.34 | $0.37 | 1.4M |
| 2022-05-24 | -58.06 | $0.33 | 147000 |
| 2022-05-23 | -22.51 | $0.36 | 500 |
| 2022-05-20 | -36.49 | $0.35 | 3490 |
| 2022-05-19 | -26.13 | $0.36 | 12720 |
| 2022-05-18 | -34.36 | $0.35 | 41049 |
| 2022-05-17 | -20.26 | $0.36 | 121208 |
| 2022-05-16 | -55.03 | $0.34 | 18760 |
| 2022-05-13 | -70.07 | $0.32 | 10490 |
| 2022-05-12 | -84.51 | $0.31 | 54023 |
| 2022-05-11 | -57.98 | $0.34 | 14171 |
| 2022-05-10 | -72.63 | $0.33 | 118560 |
| 2022-05-09 | -60.67 | $0.34 | 62604 |
| 2022-05-06 | -49.24 | $0.35 | 48416 |
| 2022-05-05 | -45.96 | $0.35 | 1550 |
| 2022-05-04 | -39.12 | $0.36 | 20680 |
| 2022-05-03 | -45.35 | $0.35 | 86852 |
| 2022-05-02 | -58.59 | $0.34 | 10423 |
| 2022-04-29 | -59.67 | $0.34 | 62467 |
| 2022-04-28 | -90.09 | $0.31 | 16000 |
| 2022-04-27 | -82.88 | $0.32 | 12462 |
| 2022-04-26 | -100.00 | $0.32 | 23611 |
| 2022-04-25 | -88.84 | $0.33 | 137495 |
| 2022-04-22 | -100.00 | $0.35 | 7289 |
| 2022-04-21 | -100.00 | $0.35 | 23522 |
| 2022-04-20 | -91.28 | $0.36 | 17595 |
| 2022-04-19 | -56.98 | $0.37 | 102915 |
| 2022-04-18 | -22.66 | $0.39 | 154004 |
| 2022-04-14 | -46.92 | $0.38 | 8330 |
| 2022-04-13 | -37.68 | $0.38 | 10167 |
| 2022-04-12 | -22.29 | $0.39 | 16555 |
| 2022-04-11 | -28.04 | $0.39 | 35363 |
| 2022-04-08 | -44.63 | $0.38 | 427 |
| 2022-04-07 | -46.94 | $0.37 | 26025 |
| 2022-04-06 | -50.20 | $0.37 | 3782 |
| 2022-04-05 | -20.86 | $0.39 | 45215 |
| 2022-04-04 | -20.86 | $0.39 | 7030 |
| 2022-04-01 | -16.30 | $0.40 | 13120 |
| 2022-03-31 | -15.71 | $0.40 | 195099 |
| 2022-03-30 | -26.65 | $0.38 | 38812 |
| 2022-03-29 | -39.50 | $0.37 | 72393 |
| 2022-03-28 | -15.77 | $0.39 | 49800 |
| 2022-03-25 | -25.60 | $0.38 | 9965 |
| 2022-03-24 | -23.52 | $0.38 | 76161 |
| 2022-03-23 | -8.04 | $0.39 | 75475 |
| 2022-03-22 | -33.68 | $0.35 | — |
| 2022-03-21 | -32.57 | $0.35 | 4668 |
| 2022-03-18 | -42.69 | $0.34 | 2500 |
| 2022-03-17 | -33.12 | $0.34 | 15120 |
| 2022-03-16 | -36.65 | $0.34 | 27920 |
| 2022-03-15 | -26.37 | $0.35 | 27700 |
| 2022-03-14 | -21.40 | $0.36 | 104755 |
| 2022-03-11 | -11.38 | $0.36 | — |
| 2022-03-10 | -10.98 | $0.36 | 15066 |
| 2022-03-09 | -18.21 | $0.36 | 16596 |
| 2022-03-08 | -10.92 | $0.36 | 47300 |
| 2022-03-07 | -16.18 | $0.36 | 84325 |
| 2022-03-04 | -15.81 | $0.33 | 33970 |
| 2022-03-03 | -5.56 | $0.34 | 80000 |
| 2022-03-02 | 0.00 | $0.35 | 31362 |
| 2022-03-01 | -24.00 | $0.31 | 12075 |
| 2022-02-28 | -28.67 | $0.31 | 23990 |
| 2022-02-25 | -13.33 | $0.32 | 22210 |
| 2022-02-24 | -29.27 | $0.30 | 122000 |
| 2022-02-23 | -5.28 | $0.32 | 173712 |
| 2022-02-22 | -11.80 | $0.29 | 144676 |
| 2022-02-18 | -10.93 | $0.29 | 105000 |
| 2022-02-17 | -57.59 | $0.27 | 8004 |
| 2022-02-16 | -58.23 | $0.28 | 2490 |
| 2022-02-15 | -69.29 | $0.27 | 5390 |
| 2022-02-14 | -57.28 | $0.28 | 10365 |
| 2022-02-11 | -87.93 | $0.26 | 6210 |
| 2022-02-10 | -75.28 | $0.27 | 3700 |
| 2022-02-09 | -86.16 | $0.26 | 17020 |
| 2022-02-08 | -93.32 | $0.27 | — |
| 2022-02-07 | -93.74 | $0.26 | 12923 |
| 2022-02-04 | -99.41 | $0.26 | 18638 |
| 2022-02-03 | -81.00 | $0.27 | 6825 |
| 2022-02-02 | -83.09 | $0.27 | — |
| 2022-02-01 | -75.33 | $0.27 | 11000 |
| 2022-01-31 | -56.77 | $0.28 | 11250 |
| 2022-01-28 | -75.00 | $0.27 | 1277 |
| 2022-01-27 | -77.82 | $0.27 | 14750 |
| 2022-01-26 | -49.07 | $0.28 | 600 |
| 2022-01-25 | -29.56 | $0.29 | 89050 |
| 2022-01-24 | -58.07 | $0.26 | 41585 |
| 2022-01-21 | -17.66 | $0.30 | 29800 |
| 2022-01-20 | -8.77 | $0.30 | 17513 |
| 2022-01-19 | -0.02 | $0.29 | 26300 |
| 2022-01-18 | -7.97 | $0.29 | 3357 |
| 2022-01-14 | -11.14 | $0.29 | 32100 |
| 2022-01-13 | 0.00 | $0.29 | 85005 |
| 2022-01-12 | -5.19 | $0.28 | 5240 |
| 2022-01-11 | -30.81 | $0.27 | 56514 |
| 2022-01-10 | -25.71 | $0.27 | 7800 |
| 2022-01-07 | -21.76 | $0.27 | — |
| 2022-01-06 | -21.09 | $0.27 | 67550 |
| 2022-01-05 | -20.28 | $0.27 | 6850 |
| 2022-01-04 | -40.97 | $0.26 | — |
| 2022-01-03 | -41.79 | $0.26 | 47000 |
| 2021-12-31 | -3.28 | $0.28 | 40850 |
| 2021-12-30 | -4.08 | $0.27 | 18300 |
| 2021-12-29 | -49.84 | $0.24 | 37500 |
| 2021-12-28 | -23.08 | $0.25 | 21000 |
| 2021-12-27 | -83.58 | $0.23 | — |
| 2021-12-23 | -84.35 | $0.23 | — |
| 2021-12-22 | -84.35 | $0.23 | — |
| 2021-12-21 | -84.35 | $0.23 | — |
| 2021-12-20 | -83.79 | $0.23 | 5250 |
| 2021-12-17 | -72.44 | $0.24 | 13500 |
| 2021-12-16 | -56.14 | $0.26 | 2600 |
| 2021-12-15 | -68.34 | $0.25 | — |
| 2021-12-14 | -68.97 | $0.25 | 38220 |
| 2021-12-13 | -88.42 | $0.23 | 5690 |
| 2021-12-10 | -97.57 | $0.22 | 24370 |
| 2021-12-09 | -94.53 | $0.23 | 16951 |
| 2021-12-08 | -86.76 | $0.24 | 1500 |
| 2021-12-07 | -99.49 | $0.23 | 26870 |
| 2021-12-06 | -79.14 | $0.24 | 26500 |
| 2021-12-03 | -74.31 | $0.24 | 82300 |
| 2021-12-02 | -62.34 | $0.25 | 7436 |
| 2021-12-01 | -57.67 | $0.25 | 48701 |
| 2021-11-30 | -51.30 | $0.26 | 10810 |
| 2021-11-29 | -52.38 | $0.25 | 450596 |
| 2021-11-26 | -17.30 | $0.29 | 8000 |
| 2021-11-24 | -44.00 | $0.26 | 212760 |
| 2021-11-23 | -43.94 | $0.26 | 1000 |
| 2021-11-22 | -44.71 | $0.26 | 3003 |
| 2021-11-19 | -11.53 | $0.29 | 37608 |
| 2021-11-18 | -2.19 | $0.30 | 260321 |
| 2021-11-17 | -9.74 | $0.29 | 85688 |
| 2021-11-16 | -9.74 | $0.29 | 81956 |
| 2021-11-15 | -0.13 | $0.29 | 41193 |
| 2021-11-12 | 0.00 | $0.25 | 9321 |
| 2021-11-11 | -18.35 | $0.24 | 1201 |
| 2021-11-10 | -16.64 | $0.24 | 22684 |
| 2021-11-09 | 0.00 | $0.24 | 10000 |
| 2021-11-08 | -24.00 | $0.23 | 29210 |
| 2021-11-05 | -30.77 | $0.23 | 22490 |
| 2021-11-04 | -18.46 | $0.23 | 5777 |
| 2021-11-03 | -79.70 | $0.21 | 211 |
| 2021-11-02 | -46.50 | $0.22 | 544 |
| 2021-11-01 | -19.15 | $0.23 | 5000 |
| 2021-10-29 | -37.50 | $0.23 | 10000 |
| 2021-10-28 | -44.50 | $0.22 | 23977 |
| 2021-10-27 | -22.75 | $0.23 | 9959 |
| 2021-10-26 | -24.25 | $0.23 | 26410 |
| 2021-10-25 | -1.75 | $0.24 | 1001 |
| 2021-10-22 | -4.95 | $0.24 | 18800 |
| 2021-10-21 | -12.50 | $0.24 | — |
| 2021-10-20 | -11.98 | $0.24 | 9000 |
| 2021-10-19 | -17.00 | $0.23 | 10000 |
| 2021-10-18 | -14.23 | $0.23 | 14013 |
| 2021-10-15 | -42.50 | $0.22 | 22531 |
| 2021-10-14 | 0.00 | $0.24 | — |
| 2021-10-13 | 0.00 | $0.24 | 4380 |
| 2021-10-12 | -26.33 | $0.22 | 21119 |
| 2021-10-11 | -81.25 | $0.21 | 2216 |
| 2021-10-08 | -70.00 | $0.21 | 9490 |
| 2021-10-07 | -84.52 | $0.21 | 10510 |
| 2021-10-06 | -76.21 | $0.21 | 7725 |
| 2021-10-05 | -82.75 | $0.21 | 16495 |
| 2021-10-04 | -89.86 | $0.21 | 13500 |
| 2021-10-01 | -81.74 | $0.21 | 1540 |
| 2021-09-30 | -85.04 | $0.21 | 29900 |
| 2021-09-29 | -100.00 | $0.20 | 20525 |
| 2021-09-28 | -100.00 | $0.22 | 2000 |
| 2021-09-27 | -46.75 | $0.23 | 19449 |
| 2021-09-24 | -76.68 | $0.22 | 26000 |
| 2021-09-23 | -29.20 | $0.23 | — |
| 2021-09-22 | -29.20 | $0.23 | 20832 |
| 2021-09-21 | -46.16 | $0.22 | — |
| 2021-09-20 | -44.93 | $0.22 | 23141 |
| 2021-09-17 | -42.75 | $0.22 | — |
| 2021-09-16 | -42.56 | $0.22 | 11026 |
| 2021-09-15 | -24.15 | $0.23 | 129 |
| 2021-09-14 | -29.23 | $0.23 | 1659 |
| 2021-09-13 | -16.00 | $0.23 | 3897 |
| 2021-09-10 | -29.64 | $0.23 | 402 |
| 2021-09-09 | 0.00 | $0.24 | 3135 |
| 2021-09-08 | -35.23 | $0.22 | — |
| 2021-09-07 | -35.79 | $0.22 | 2260 |
| 2021-09-03 | -3.20 | $0.24 | 54083 |
| 2021-09-02 | 0.00 | $0.24 | 850 |
| 2021-09-01 | -9.19 | $0.23 | 6945 |
| 2021-08-31 | -18.08 | $0.23 | 70525 |
| 2021-08-30 | -40.05 | $0.22 | 20000 |
| 2021-08-27 | -55.14 | $0.21 | — |
| 2021-08-26 | -56.42 | $0.21 | 42058 |
| 2021-08-25 | -56.42 | $0.21 | 3500 |
| 2021-08-24 | -70.52 | $0.20 | 5900 |
| 2021-08-23 | -86.77 | $0.19 | 2400 |
| 2021-08-20 | -87.66 | $0.19 | 48600 |
| 2021-08-19 | -84.98 | $0.19 | — |
| 2021-08-18 | -84.91 | $0.19 | 17801 |
| 2021-08-17 | -100.00 | $0.19 | 20278 |
| 2021-08-16 | -100.00 | $0.21 | 9793 |
| 2021-08-13 | -37.47 | $0.23 | 11007 |
| 2021-08-12 | -78.47 | $0.22 | 7000 |
| 2021-08-11 | -78.47 | $0.22 | 10155 |
| 2021-08-10 | -66.38 | $0.23 | 225 |
| 2021-08-09 | -83.78 | $0.22 | 1015 |
| 2021-08-06 | -84.20 | $0.21 | 15150 |
| 2021-08-05 | -74.23 | $0.22 | 2105 |
| 2021-08-04 | -57.48 | $0.24 | 1950 |
| 2021-08-03 | -57.26 | $0.24 | 3000 |
| 2021-08-02 | -82.61 | $0.22 | 5106 |
| 2021-07-30 | -55.57 | $0.24 | 5013 |
| 2021-07-29 | -57.26 | $0.24 | 18926 |
| 2021-07-28 | -76.03 | $0.22 | 15999 |
| 2021-07-27 | -78.47 | $0.22 | 4040 |
| 2021-07-26 | -79.96 | $0.22 | 22899 |
| 2021-07-23 | -78.47 | $0.22 | 40180 |
| 2021-07-22 | -81.23 | $0.22 | 200 |
| 2021-07-21 | -71.54 | $0.23 | 4900 |
| 2021-07-20 | -89.08 | $0.21 | 194204 |
| 2021-07-19 | -91.83 | $0.21 | 151925 |
Average Directional Index ADX
Measures trend strength on a scale of 0-100
Latest Value
13.55
2026-07-17
Close Price
$0.94
Vol: 37735
Average Directional Index - Detailed Analysis
Minimum
6.37
Average
20.87
Maximum
64.34
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 13.55 | $0.94 | 37735 |
| 2026-07-16 | 13.07 | $0.94 | 256500 |
| 2026-07-15 | 12.64 | $1.04 | 72643 |
| 2026-07-14 | 12.89 | $1.04 | 229133 |
| 2026-07-13 | 12.97 | $0.97 | 285200 |
| 2026-07-10 | 12.88 | $1.02 | 61800 |
| 2026-07-09 | 13.14 | $1.02 | 273300 |
| 2026-07-08 | 13.48 | $1.04 | 94603 |
| 2026-07-07 | 13.76 | $1.03 | 140200 |
| 2026-07-06 | 14.20 | $1.07 | 125039 |
| 2026-07-02 | 14.65 | $1.03 | 150846 |
| 2026-07-01 | 14.83 | $0.98 | 115820 |
| 2026-06-30 | 14.61 | $0.98 | 201038 |
| 2026-06-29 | 14.37 | $1.00 | 173345 |
| 2026-06-26 | 14.83 | $1.05 | 666112 |
| 2026-06-25 | 15.54 | $1.02 | 373100 |
| 2026-06-24 | 16.27 | $1.02 | 2.0M |
| 2026-06-23 | 16.97 | $1.05 | 443743 |
| 2026-06-22 | 17.29 | $1.10 | 245826 |
| 2026-06-18 | 17.45 | $1.10 | 383439 |
| 2026-06-17 | 17.45 | $1.11 | 742600 |
| 2026-06-16 | 17.44 | $1.07 | 443607 |
| 2026-06-15 | 18.10 | $0.99 | 318609 |
| 2026-06-12 | 18.56 | $0.91 | 121344 |
| 2026-06-11 | 18.34 | $0.89 | 143346 |
| 2026-06-10 | 17.70 | $0.82 | 219200 |
| 2026-06-09 | 17.31 | $0.85 | 244532 |
| 2026-06-08 | 16.96 | $0.86 | 227800 |
| 2026-06-05 | 16.14 | $0.87 | 325200 |
| 2026-06-04 | 15.69 | $0.96 | 142300 |
| 2026-06-03 | 16.04 | $0.96 | 146500 |
| 2026-06-02 | 16.41 | $0.99 | 151600 |
| 2026-06-01 | 16.87 | $0.95 | 191900 |
| 2026-05-29 | 16.80 | $0.96 | 107737 |
| 2026-05-28 | 17.10 | $0.98 | 226600 |
| 2026-05-27 | 17.37 | $0.96 | 158900 |
| 2026-05-26 | 18.19 | $1.00 | 246300 |
| 2026-05-22 | 19.14 | $0.98 | 185927 |
| 2026-05-21 | 19.93 | $1.02 | 90800 |
| 2026-05-20 | 20.86 | $1.01 | 106338 |
| 2026-05-19 | 21.91 | $0.98 | 273400 |
| 2026-05-18 | 23.03 | $1.02 | 49300 |
| 2026-05-15 | 23.44 | $1.02 | 300400 |
| 2026-05-14 | 23.89 | $1.10 | 157236 |
| 2026-05-13 | 23.60 | $1.12 | 282018 |
| 2026-05-12 | 23.46 | $1.09 | 240615 |
| 2026-05-11 | 23.54 | $1.08 | 724100 |
| 2026-05-08 | 23.63 | $1.08 | 211632 |
| 2026-05-07 | 23.35 | $1.03 | 136336 |
| 2026-05-06 | 23.27 | $1.01 | 263907 |
| 2026-05-05 | 23.19 | $0.97 | 367000 |
| 2026-05-04 | 23.40 | $1.00 | 301226 |
| 2026-05-01 | 23.40 | $1.05 | 142921 |
| 2026-04-30 | 23.15 | $1.02 | 198529 |
| 2026-04-29 | 22.88 | $1.03 | 287228 |
| 2026-04-28 | 22.61 | $1.07 | 777400 |
| 2026-04-27 | 22.31 | $1.19 | 526100 |
| 2026-04-24 | 21.21 | $1.09 | 92200 |
| 2026-04-23 | 20.48 | $1.09 | 206807 |
| 2026-04-22 | 19.72 | $1.11 | 159133 |
| 2026-04-21 | 18.80 | $1.07 | 279300 |
| 2026-04-20 | 17.83 | $1.16 | 917700 |
| 2026-04-17 | 16.91 | $1.00 | 273000 |
| 2026-04-16 | 16.76 | $0.99 | 159000 |
| 2026-04-15 | 16.69 | $1.00 | 182828 |
| 2026-04-14 | 16.61 | $1.02 | 217600 |
| 2026-04-13 | 16.27 | $1.04 | 320021 |
| 2026-04-10 | 16.04 | $1.01 | 444700 |
| 2026-04-09 | 15.94 | $0.99 | 441300 |
| 2026-04-08 | 15.83 | $0.97 | 592100 |
| 2026-04-07 | 15.98 | $0.91 | 535100 |
| 2026-04-06 | 16.61 | $0.89 | 324600 |
| 2026-04-02 | 17.47 | $0.87 | 459123 |
| 2026-04-01 | 18.29 | $0.88 | 364123 |
| 2026-03-31 | 18.83 | $0.87 | 365500 |
| 2026-03-30 | 19.58 | $0.81 | 598929 |
| 2026-03-27 | 20.24 | $0.80 | 410600 |
| 2026-03-26 | 21.24 | $0.80 | 453143 |
| 2026-03-25 | 22.28 | $0.82 | 290131 |
| 2026-03-24 | 23.33 | $0.81 | 427331 |
| 2026-03-23 | 24.21 | $0.76 | 1.2M |
| 2026-03-20 | 24.83 | $0.70 | 570535 |
| 2026-03-19 | 25.22 | $0.71 | 866800 |
| 2026-03-18 | 25.62 | $0.76 | 448016 |
| 2026-03-17 | 26.70 | $0.83 | 664400 |
| 2026-03-16 | 27.91 | $0.87 | 480700 |
| 2026-03-13 | 28.93 | $0.90 | 466300 |
| 2026-03-12 | 29.57 | $0.99 | 163922 |
| 2026-03-11 | 29.48 | $1.00 | 163242 |
| 2026-03-10 | 28.96 | $1.02 | 680135 |
| 2026-03-09 | 28.42 | $0.99 | 305542 |
| 2026-03-06 | 27.97 | $1.00 | 212800 |
| 2026-03-05 | 27.66 | $0.96 | 319600 |
| 2026-03-04 | 26.91 | $1.03 | 243600 |
| 2026-03-03 | 26.29 | $1.00 | 664827 |
| 2026-03-02 | 25.64 | $1.10 | 419800 |
| 2026-02-27 | 24.38 | $1.04 | 221910 |
| 2026-02-26 | 23.45 | $1.00 | 513800 |
| 2026-02-25 | 22.59 | $0.99 | 294300 |
| 2026-02-24 | 21.80 | $0.94 | 199409 |
| 2026-02-23 | 21.35 | $0.94 | 247800 |
| 2026-02-20 | 20.78 | $0.92 | 431300 |
| 2026-02-19 | 20.37 | $0.82 | 188100 |
| 2026-02-18 | 20.67 | $0.79 | 498649 |
| 2026-02-17 | 21.25 | $0.74 | 238438 |
| 2026-02-13 | 22.28 | $0.77 | 257641 |
| 2026-02-12 | 23.01 | $0.76 | 249000 |
| 2026-02-11 | 23.77 | $0.81 | 358700 |
| 2026-02-10 | 24.46 | $0.78 | 370000 |
| 2026-02-09 | 25.50 | $0.78 | 384600 |
| 2026-02-06 | 26.59 | $0.73 | 554600 |
| 2026-02-05 | 27.70 | $0.72 | 576900 |
| 2026-02-04 | 28.90 | $0.78 | 332700 |
| 2026-02-03 | 30.19 | $0.79 | 686621 |
| 2026-02-02 | 31.25 | $0.78 | 408100 |
| 2026-01-30 | 32.53 | $0.81 | 1.0M |
| 2026-01-29 | 33.89 | $0.89 | 563900 |
| 2026-01-28 | 34.18 | $0.92 | 326711 |
| 2026-01-27 | 34.78 | $0.89 | 391400 |
| 2026-01-26 | 35.45 | $0.87 | 1.1M |
| 2026-01-23 | 35.65 | $0.95 | 373000 |
| 2026-01-22 | 34.72 | $0.95 | 397144 |
| 2026-01-21 | 33.75 | $0.91 | 322824 |
| 2026-01-20 | 32.72 | $0.95 | 439619 |
| 2026-01-16 | 31.75 | $0.83 | 265500 |
| 2026-01-15 | 31.03 | $0.87 | 155500 |
| 2026-01-14 | 30.37 | $0.87 | 311107 |
| 2026-01-13 | 29.36 | $0.86 | 624000 |
| 2026-01-12 | 27.97 | $0.87 | 488500 |
| 2026-01-09 | 26.66 | $0.82 | 747300 |
| 2026-01-08 | 25.57 | $0.82 | 455600 |
| 2026-01-07 | 24.44 | $0.79 | 538324 |
| 2026-01-06 | 23.55 | $0.74 | 380020 |
| 2026-01-05 | 23.04 | $0.69 | 357205 |
| 2026-01-02 | 22.71 | $0.68 | 215338 |
| 2025-12-31 | 22.88 | $0.66 | 158800 |
| 2025-12-30 | 22.97 | $0.68 | 158107 |
| 2025-12-29 | 22.86 | $0.68 | 372200 |
| 2025-12-26 | 22.74 | $0.71 | 275701 |
| 2025-12-24 | 22.26 | $0.72 | 163104 |
| 2025-12-23 | 22.04 | $0.71 | 588528 |
| 2025-12-22 | 21.48 | $0.70 | 332544 |
| 2025-12-19 | 20.87 | $0.70 | 200833 |
| 2025-12-18 | 20.32 | $0.72 | 144500 |
| 2025-12-17 | 19.73 | $0.69 | 171341 |
| 2025-12-16 | 19.62 | $0.68 | 234100 |
| 2025-12-15 | 19.70 | $0.67 | 295049 |
| 2025-12-12 | 19.78 | $0.68 | 374520 |
| 2025-12-11 | 19.60 | $0.75 | 233500 |
| 2025-12-10 | 19.55 | $0.68 | 110200 |
| 2025-12-09 | 20.17 | $0.68 | 483600 |
| 2025-12-08 | 20.56 | $0.68 | 133547 |
| 2025-12-05 | 20.88 | $0.72 | 178600 |
| 2025-12-04 | 20.84 | $0.70 | 492100 |
| 2025-12-03 | 20.79 | $0.74 | 186800 |
| 2025-12-02 | 20.24 | $0.72 | 211200 |
| 2025-12-01 | 19.75 | $0.73 | 829500 |
| 2025-11-28 | 19.30 | $0.68 | 410200 |
| 2025-11-26 | 19.21 | $0.66 | 346700 |
| 2025-11-25 | 19.32 | $0.61 | 416529 |
| 2025-11-24 | 19.90 | $0.61 | 238900 |
| 2025-11-21 | 20.66 | $0.55 | 130100 |
| 2025-11-20 | 21.46 | $0.55 | 288334 |
| 2025-11-19 | 22.57 | $0.58 | 175747 |
| 2025-11-18 | 23.43 | $0.59 | 154200 |
| 2025-11-17 | 24.39 | $0.56 | 411138 |
| 2025-11-14 | 25.08 | $0.60 | 870406 |
| 2025-11-13 | 25.81 | $0.61 | 1.6M |
| 2025-11-12 | 25.63 | $0.65 | 847022 |
| 2025-11-11 | 25.37 | $0.59 | 455300 |
| 2025-11-10 | 25.72 | $0.58 | 331900 |
| 2025-11-07 | 26.20 | $0.54 | 261002 |
| 2025-11-06 | 27.21 | $0.52 | 262246 |
| 2025-11-05 | 28.12 | $0.54 | 262900 |
| 2025-11-04 | 29.09 | $0.52 | 447000 |
| 2025-11-03 | 30.49 | $0.54 | 211530 |
| 2025-10-31 | 31.48 | $0.57 | 354600 |
| 2025-10-30 | 32.19 | $0.57 | 260000 |
| 2025-10-29 | 33.02 | $0.53 | 283800 |
| 2025-10-28 | 34.41 | $0.51 | 272640 |
| 2025-10-27 | 36.06 | $0.48 | 670500 |
| 2025-10-24 | 37.69 | $0.53 | 269726 |
| 2025-10-23 | 38.86 | $0.52 | 131800 |
| 2025-10-22 | 39.86 | $0.52 | 321500 |
| 2025-10-21 | 41.08 | $0.51 | 547013 |
| 2025-10-20 | 42.21 | $0.55 | 480500 |
| 2025-10-17 | 43.25 | $0.52 | 956300 |
| 2025-10-16 | 44.23 | $0.57 | 1.0M |
| 2025-10-15 | 45.07 | $0.53 | 505100 |
| 2025-10-14 | 46.48 | $0.47 | 438900 |
| 2025-10-13 | 48.68 | $0.47 | 1.0M |
| 2025-10-10 | 50.99 | $0.48 | 617938 |
| 2025-10-09 | 52.51 | $0.49 | 699700 |
| 2025-10-08 | 53.94 | $0.53 | 385442 |
| 2025-10-07 | 54.15 | $0.52 | 472200 |
| 2025-10-06 | 54.48 | $0.55 | 908300 |
| 2025-10-03 | 54.78 | $0.53 | 534100 |
| 2025-10-02 | 55.28 | $0.53 | 567648 |
| 2025-10-01 | 55.52 | $0.56 | 1.4M |
| 2025-09-30 | 55.90 | $0.50 | 504700 |
| 2025-09-29 | 56.64 | $0.51 | 788700 |
| 2025-09-26 | 57.41 | $0.50 | 463226 |
| 2025-09-25 | 58.66 | $0.50 | 469300 |
| 2025-09-24 | 59.98 | $0.51 | 536614 |
| 2025-09-23 | 60.92 | $0.53 | 334800 |
| 2025-09-22 | 61.39 | $0.54 | 735306 |
| 2025-09-19 | 61.88 | $0.52 | 603900 |
| 2025-09-18 | 62.73 | $0.51 | 489405 |
| 2025-09-17 | 63.51 | $0.53 | 623400 |
| 2025-09-16 | 64.34 | $0.53 | 567812 |
| 2025-09-15 | 64.30 | $0.56 | 994709 |
| 2025-09-12 | 64.26 | $0.54 | 459816 |
| 2025-09-11 | 63.69 | $0.56 | 558100 |
| 2025-09-10 | 62.87 | $0.56 | 518619 |
| 2025-09-09 | 62.00 | $0.55 | 1.6M |
| 2025-09-08 | 61.11 | $0.57 | 1.4M |
| 2025-09-05 | 60.24 | $0.49 | 1.2M |
| 2025-09-04 | 59.56 | $0.47 | 1.6M |
| 2025-09-03 | 58.98 | $0.47 | 1.3M |
| 2025-09-02 | 58.16 | $0.51 | 1.3M |
| 2025-08-29 | 56.72 | $0.51 | 2.5M |
| 2025-08-28 | 55.27 | $0.43 | 1.3M |
| 2025-08-27 | 54.11 | $0.41 | 1.0M |
| 2025-08-26 | 52.91 | $0.40 | 1.4M |
| 2025-08-25 | 51.71 | $0.39 | 1.8M |
| 2025-08-22 | 50.66 | $0.33 | 883400 |
| 2025-08-21 | 50.16 | $0.31 | 439015 |
| 2025-08-20 | 49.80 | $0.30 | 551100 |
| 2025-08-19 | 49.45 | $0.29 | 562909 |
| 2025-08-18 | 49.08 | $0.30 | 742800 |
| 2025-08-15 | 48.42 | $0.30 | 2.1M |
| 2025-08-14 | 47.94 | $0.26 | 231600 |
| 2025-08-13 | 47.90 | $0.26 | 343607 |
| 2025-08-12 | 48.11 | $0.26 | 414900 |
| 2025-08-11 | 48.16 | $0.26 | 698800 |
| 2025-08-08 | 48.20 | $0.26 | 516212 |
| 2025-08-07 | 47.65 | $0.26 | 864321 |
| 2025-08-06 | 47.11 | $0.26 | 286200 |
| 2025-08-05 | 46.67 | $0.26 | 591429 |
| 2025-08-04 | 46.20 | $0.28 | 521019 |
| 2025-08-01 | 45.71 | $0.25 | 420008 |
| 2025-07-31 | 45.63 | $0.25 | 395500 |
| 2025-07-30 | 45.43 | $0.25 | 1.4M |
| 2025-07-29 | 45.12 | $0.26 | 327627 |
| 2025-07-28 | 43.52 | $0.27 | 1.0M |
| 2025-07-25 | 41.78 | $0.28 | 1.4M |
| 2025-07-24 | 39.98 | $0.26 | 858819 |
| 2025-07-23 | 38.40 | $0.25 | 1.2M |
| 2025-07-22 | 36.79 | $0.23 | 1.5M |
| 2025-07-21 | 35.20 | $0.23 | 405800 |
| 2025-07-18 | 33.81 | $0.22 | 457716 |
| 2025-07-17 | 32.48 | $0.22 | 514600 |
| 2025-07-16 | 31.08 | $0.22 | 340900 |
| 2025-07-15 | 29.86 | $0.22 | 1.9M |
| 2025-07-14 | 28.57 | $0.21 | 1.3M |
| 2025-07-11 | 27.66 | $0.20 | 831800 |
| 2025-07-10 | 26.70 | $0.19 | 264100 |
| 2025-07-09 | 25.81 | $0.19 | 1.0M |
| 2025-07-08 | 24.60 | $0.20 | 695500 |
| 2025-07-07 | 23.75 | $0.19 | 468339 |
| 2025-07-03 | 23.23 | $0.19 | 239400 |
| 2025-07-02 | 22.52 | $0.19 | 409501 |
| 2025-07-01 | 22.09 | $0.19 | 327419 |
| 2025-06-30 | 21.17 | $0.18 | 196736 |
| 2025-06-27 | 20.70 | $0.18 | 771900 |
| 2025-06-26 | 20.20 | $0.18 | 711303 |
| 2025-06-25 | 19.32 | $0.18 | 754400 |
| 2025-06-24 | 18.85 | $0.17 | 788600 |
| 2025-06-23 | 18.62 | $0.17 | 588800 |
| 2025-06-20 | 18.33 | $0.17 | 204500 |
| 2025-06-18 | 18.27 | $0.17 | 366200 |
| 2025-06-17 | 18.18 | $0.17 | 207708 |
| 2025-06-16 | 18.10 | $0.17 | 146120 |
| 2025-06-13 | 17.86 | $0.17 | 206742 |
| 2025-06-12 | 17.32 | $0.17 | 297845 |
| 2025-06-11 | 16.75 | $0.17 | 161544 |
| 2025-06-10 | 16.13 | $0.17 | 317100 |
| 2025-06-09 | 16.35 | $0.17 | 392000 |
| 2025-06-06 | 16.58 | $0.17 | 572028 |
| 2025-06-05 | 16.58 | $0.17 | 626800 |
| 2025-06-04 | 16.23 | $0.18 | 235400 |
| 2025-06-03 | 15.50 | $0.18 | 467414 |
| 2025-06-02 | 14.89 | $0.19 | 310100 |
| 2025-05-30 | 14.28 | $0.17 | 389200 |
| 2025-05-29 | 13.95 | $0.17 | 350200 |
| 2025-05-28 | 13.30 | $0.17 | 616600 |
| 2025-05-27 | 12.61 | $0.17 | 937714 |
| 2025-05-23 | 11.88 | $0.17 | 841000 |
| 2025-05-22 | 11.76 | $0.16 | 571539 |
| 2025-05-21 | 12.27 | $0.16 | 1.5M |
| 2025-05-20 | 12.81 | $0.17 | 191300 |
| 2025-05-19 | 12.87 | $0.16 | 75920 |
| 2025-05-16 | 12.94 | $0.16 | 155609 |
| 2025-05-15 | 13.35 | $0.16 | 83100 |
| 2025-05-14 | 13.78 | $0.17 | 429200 |
| 2025-05-13 | 14.29 | $0.17 | 224311 |
| 2025-05-12 | 14.70 | $0.17 | 179000 |
| 2025-05-09 | 15.14 | $0.18 | 330400 |
| 2025-05-08 | 15.80 | $0.18 | 226317 |
| 2025-05-07 | 16.36 | $0.18 | 135500 |
| 2025-05-06 | 16.93 | $0.19 | 365400 |
| 2025-05-05 | 17.40 | $0.19 | 154506 |
| 2025-05-02 | 17.71 | $0.19 | 169341 |
| 2025-05-01 | 18.03 | $0.19 | 443300 |
| 2025-04-30 | 18.21 | $0.20 | 186200 |
| 2025-04-29 | 18.26 | $0.20 | 227100 |
| 2025-04-28 | 18.27 | $0.20 | 217507 |
| 2025-04-25 | 18.14 | $0.20 | 147900 |
| 2025-04-24 | 18.10 | $0.20 | 318217 |
| 2025-04-23 | 17.94 | $0.19 | 360243 |
| 2025-04-22 | 17.96 | $0.20 | 287910 |
| 2025-04-21 | 17.45 | $0.20 | 676231 |
| 2025-04-17 | 16.84 | $0.19 | 250511 |
| 2025-04-16 | 16.68 | $0.20 | 696100 |
| 2025-04-15 | 16.35 | $0.19 | 350200 |
| 2025-04-14 | 16.13 | $0.20 | 728543 |
| 2025-04-11 | 15.45 | $0.19 | 682830 |
| 2025-04-10 | 15.45 | $0.18 | 575609 |
| 2025-04-09 | 15.94 | $0.17 | 408300 |
| 2025-04-08 | 16.73 | $0.16 | 176500 |
| 2025-04-07 | 16.51 | $0.15 | 434420 |
| 2025-04-04 | 16.29 | $0.15 | 408831 |
| 2025-04-03 | 16.16 | $0.17 | 208300 |
| 2025-04-02 | 16.37 | $0.17 | 336600 |
| 2025-04-01 | 16.42 | $0.17 | 747000 |
| 2025-03-31 | 16.48 | $0.17 | 369000 |
| 2025-03-28 | 16.92 | $0.16 | 241841 |
| 2025-03-27 | 17.75 | $0.16 | 269810 |
| 2025-03-26 | 18.59 | $0.16 | 709300 |
| 2025-03-25 | 19.56 | $0.17 | 460400 |
| 2025-03-24 | 19.87 | $0.16 | 290400 |
| 2025-03-21 | 20.36 | $0.16 | 163613 |
| 2025-03-20 | 20.87 | $0.16 | 172100 |
| 2025-03-19 | 20.96 | $0.16 | 238537 |
| 2025-03-18 | 20.84 | $0.16 | 627329 |
| 2025-03-17 | 20.66 | $0.17 | 590646 |
| 2025-03-14 | 20.56 | $0.17 | 587200 |
| 2025-03-13 | 20.67 | $0.16 | 224300 |
| 2025-03-12 | 21.08 | $0.16 | 98900 |
| 2025-03-11 | 22.04 | $0.15 | 106744 |
| 2025-03-10 | 22.98 | $0.16 | 284400 |
| 2025-03-07 | 23.99 | $0.16 | 73900 |
| 2025-03-06 | 24.65 | $0.16 | 52100 |
| 2025-03-05 | 25.80 | $0.16 | 55300 |
| 2025-03-04 | 26.60 | $0.16 | 200600 |
| 2025-03-03 | 27.24 | $0.16 | 160700 |
| 2025-02-28 | 27.81 | $0.16 | 256844 |
| 2025-02-27 | 28.41 | $0.16 | 141624 |
| 2025-02-26 | 29.05 | $0.17 | 699300 |
| 2025-02-25 | 29.73 | $0.16 | 62205 |
| 2025-02-24 | 30.32 | $0.17 | 140143 |
| 2025-02-21 | 30.31 | $0.17 | 215345 |
| 2025-02-20 | 30.31 | $0.18 | 167314 |
| 2025-02-19 | 28.78 | $0.18 | 498816 |
| 2025-02-18 | 27.17 | $0.17 | 168200 |
| 2025-02-14 | 25.80 | $0.17 | 141900 |
| 2025-02-13 | 24.70 | $0.17 | 129300 |
| 2025-02-12 | 23.54 | $0.16 | 208200 |
| 2025-02-11 | 22.43 | $0.16 | 112600 |
| 2025-02-10 | 21.24 | $0.17 | 454800 |
| 2025-02-07 | 20.00 | $0.15 | 261811 |
| 2025-02-06 | 19.23 | $0.15 | 253038 |
| 2025-02-05 | 17.84 | $0.16 | 321100 |
| 2025-02-04 | 16.27 | $0.16 | 179300 |
| 2025-02-03 | 14.89 | $0.16 | 361147 |
| 2025-01-31 | 13.45 | $0.16 | 775015 |
| 2025-01-30 | 12.29 | $0.15 | 260400 |
| 2025-01-29 | 11.53 | $0.14 | 258821 |
| 2025-01-28 | 10.96 | $0.14 | 123019 |
| 2025-01-27 | 10.80 | $0.14 | 129200 |
| 2025-01-24 | 10.63 | $0.14 | 148110 |
| 2025-01-23 | 10.18 | $0.14 | 71600 |
| 2025-01-22 | 9.56 | $0.14 | 171705 |
| 2025-01-21 | 8.91 | $0.13 | 181810 |
| 2025-01-17 | 8.22 | $0.13 | 219700 |
| 2025-01-16 | 8.42 | $0.13 | 259646 |
| 2025-01-15 | 8.41 | $0.14 | 148200 |
| 2025-01-14 | 8.38 | $0.13 | 104320 |
| 2025-01-13 | 8.64 | $0.13 | 281000 |
| 2025-01-10 | 8.97 | $0.13 | 26600 |
| 2025-01-08 | 9.25 | $0.13 | 214148 |
| 2025-01-07 | 9.56 | $0.13 | 218200 |
| 2025-01-06 | 9.75 | $0.14 | 44202 |
| 2025-01-03 | 10.19 | $0.13 | 151900 |
| 2025-01-02 | 10.39 | $0.13 | 206000 |
| 2024-12-31 | 10.60 | $0.13 | 237500 |
| 2024-12-30 | 10.83 | $0.13 | 523800 |
| 2024-12-27 | 10.83 | $0.13 | 54315 |
| 2024-12-26 | 10.46 | $0.13 | 33500 |
| 2024-12-24 | 10.01 | $0.13 | 42900 |
| 2024-12-23 | 10.00 | $0.13 | 19230 |
| 2024-12-20 | 10.00 | $0.13 | 491808 |
| 2024-12-19 | 9.79 | $0.12 | 339219 |
| 2024-12-18 | 9.28 | $0.13 | 54100 |
| 2024-12-17 | 9.06 | $0.13 | 236600 |
| 2024-12-16 | 8.83 | $0.13 | 144100 |
| 2024-12-13 | 8.67 | $0.13 | 215300 |
| 2024-12-12 | 8.28 | $0.13 | 238613 |
| 2024-12-11 | 8.03 | $0.14 | 682500 |
| 2024-12-10 | 7.91 | $0.14 | 160020 |
| 2024-12-09 | 8.08 | $0.14 | 324700 |
| 2024-12-06 | 8.27 | $0.14 | 245300 |
| 2024-12-05 | 8.51 | $0.14 | 534341 |
| 2024-12-04 | 8.75 | $0.14 | 185843 |
| 2024-12-03 | 9.13 | $0.15 | 220325 |
| 2024-12-02 | 9.30 | $0.16 | 291905 |
| 2024-11-29 | 9.49 | $0.16 | 162400 |
| 2024-11-27 | 9.31 | $0.15 | 363005 |
| 2024-11-26 | 9.14 | $0.15 | 79000 |
| 2024-11-25 | 9.59 | $0.15 | 179800 |
| 2024-11-22 | 10.06 | $0.16 | 99300 |
| 2024-11-21 | 9.89 | $0.16 | 383900 |
| 2024-11-20 | 10.06 | $0.16 | 73301 |
| 2024-11-19 | 10.32 | $0.16 | 179800 |
| 2024-11-18 | 10.59 | $0.15 | 28200 |
| 2024-11-15 | 10.64 | $0.15 | 38500 |
| 2024-11-14 | 10.58 | $0.15 | 46439 |
| 2024-11-13 | 10.40 | $0.15 | 34028 |
| 2024-11-12 | 10.46 | $0.15 | 241900 |
| 2024-11-11 | 10.12 | $0.15 | 280221 |
| 2024-11-08 | 9.95 | $0.16 | 95317 |
| 2024-11-07 | 10.20 | $0.16 | 216920 |
| 2024-11-06 | 10.46 | $0.17 | 108400 |
| 2024-11-05 | 10.58 | $0.17 | 88923 |
| 2024-11-04 | 10.52 | $0.16 | 277600 |
| 2024-11-01 | 10.47 | $0.16 | 128039 |
| 2024-10-31 | 10.86 | $0.16 | 238519 |
| 2024-10-30 | 11.29 | $0.17 | 159400 |
| 2024-10-29 | 11.31 | $0.17 | 75000 |
| 2024-10-28 | 11.57 | $0.15 | 178400 |
| 2024-10-25 | 11.86 | $0.16 | 33140 |
| 2024-10-24 | 12.41 | $0.16 | 44700 |
| 2024-10-23 | 12.79 | $0.17 | 284900 |
| 2024-10-22 | 13.19 | $0.16 | 163909 |
| 2024-10-21 | 13.39 | $0.16 | 405818 |
| 2024-10-18 | 14.09 | $0.15 | 226533 |
| 2024-10-17 | 14.83 | $0.16 | 253800 |
| 2024-10-16 | 15.61 | $0.15 | 490800 |
| 2024-10-15 | 16.01 | $0.16 | 213224 |
| 2024-10-14 | 16.85 | $0.16 | 144100 |
| 2024-10-11 | 17.31 | $0.16 | 63740 |
| 2024-10-10 | 17.80 | $0.16 | 27707 |
| 2024-10-09 | 18.40 | $0.16 | 68901 |
| 2024-10-08 | 19.03 | $0.18 | 43900 |
| 2024-10-07 | 19.59 | $0.17 | 27900 |
| 2024-10-04 | 20.51 | $0.16 | 21841 |
| 2024-10-03 | 21.47 | $0.16 | 105600 |
| 2024-10-02 | 22.49 | $0.16 | 24375 |
| 2024-10-01 | 23.44 | $0.16 | 56000 |
| 2024-09-30 | 24.15 | $0.16 | 27100 |
| 2024-09-27 | 24.89 | $0.16 | 32434 |
| 2024-09-26 | 25.68 | $0.16 | 80515 |
| 2024-09-25 | 26.50 | $0.15 | 160648 |
| 2024-09-24 | 27.63 | $0.16 | 345100 |
| 2024-09-23 | 28.48 | $0.17 | 194300 |
| 2024-09-20 | 29.37 | $0.17 | 589800 |
| 2024-09-19 | 30.30 | $0.16 | 281719 |
| 2024-09-18 | 29.17 | $0.16 | 193600 |
| 2024-09-17 | 27.98 | $0.16 | 102321 |
| 2024-09-16 | 26.78 | $0.16 | 774306 |
| 2024-09-13 | 25.51 | $0.14 | 86710 |
| 2024-09-12 | 25.05 | $0.14 | 138005 |
| 2024-09-11 | 24.57 | $0.14 | 220500 |
| 2024-09-10 | 24.22 | $0.14 | 530024 |
| 2024-09-09 | 23.84 | $0.13 | 31800 |
| 2024-09-06 | 23.62 | $0.13 | 84900 |
| 2024-09-05 | 23.70 | $0.13 | 69911 |
| 2024-09-04 | 23.79 | $0.13 | 13416 |
| 2024-09-03 | 24.38 | $0.13 | 81200 |
| 2024-08-30 | 25.01 | $0.13 | 114500 |
| 2024-08-29 | 25.33 | $0.14 | 152406 |
| 2024-08-28 | 25.67 | $0.13 | 49512 |
| 2024-08-27 | 26.54 | $0.14 | 163900 |
| 2024-08-26 | 27.20 | $0.14 | 38876 |
| 2024-08-23 | 28.14 | $0.14 | 99430 |
| 2024-08-22 | 29.21 | $0.14 | 21900 |
| 2024-08-21 | 30.33 | $0.13 | 11200 |
| 2024-08-20 | 31.56 | $0.14 | 93218 |
| 2024-08-19 | 33.12 | $0.14 | 148936 |
| 2024-08-16 | 34.76 | $0.14 | 415418 |
| 2024-08-15 | 35.76 | $0.12 | 194300 |
| 2024-08-14 | 35.97 | $0.13 | 43633 |
| 2024-08-13 | 36.31 | $0.13 | 82500 |
| 2024-08-12 | 36.63 | $0.12 | 208200 |
| 2024-08-09 | 36.55 | $0.11 | 234332 |
| 2024-08-08 | 35.56 | $0.11 | 183004 |
| 2024-08-07 | 34.55 | $0.11 | 169420 |
| 2024-08-06 | 33.49 | $0.11 | 78844 |
| 2024-08-05 | 32.68 | $0.13 | 118445 |
| 2024-08-02 | 31.83 | $0.12 | 374049 |
| 2024-08-01 | 30.94 | $0.13 | 65011 |
| 2024-07-31 | 30.59 | $0.14 | 176300 |
| 2024-07-30 | 30.33 | $0.13 | 147141 |
| 2024-07-29 | 30.06 | $0.14 | 91508 |
| 2024-07-26 | 29.85 | $0.14 | 142500 |
| 2024-07-25 | 29.37 | $0.14 | 358700 |
| 2024-07-24 | 28.87 | $0.15 | 460800 |
| 2024-07-23 | 28.52 | $0.15 | 199112 |
| 2024-07-22 | 28.28 | $0.15 | 137644 |
| 2024-07-19 | 28.15 | $0.15 | 194752 |
| 2024-07-18 | 27.89 | $0.15 | 448722 |
| 2024-07-17 | 27.62 | $0.16 | 181790 |
| 2024-07-16 | 27.19 | $0.16 | 309473 |
| 2024-07-15 | 26.78 | $0.15 | 666823 |
| 2024-07-12 | 26.34 | $0.15 | 213584 |
| 2024-07-11 | 25.56 | $0.15 | 145842 |
| 2024-07-10 | 24.38 | $0.15 | 680363 |
| 2024-07-09 | 23.14 | $0.15 | 215337 |
| 2024-07-08 | 22.00 | $0.15 | 228585 |
| 2024-07-05 | 20.89 | $0.16 | 558438 |
| 2024-07-03 | 19.72 | $0.17 | 492379 |
| 2024-07-02 | 18.80 | $0.17 | 233452 |
| 2024-07-01 | 17.89 | $0.17 | 173047 |
| 2024-06-28 | 16.98 | $0.17 | 277061 |
| 2024-06-27 | 16.03 | $0.18 | 936071 |
| 2024-06-26 | 14.94 | $0.17 | 494366 |
| 2024-06-25 | 13.55 | $0.15 | 2.8M |
| 2024-06-24 | 12.09 | $0.19 | 359302 |
| 2024-06-21 | 11.51 | $0.21 | 127600 |
| 2024-06-20 | 11.38 | $0.21 | 56163 |
| 2024-06-18 | 11.41 | $0.21 | 18704 |
| 2024-06-17 | 11.44 | $0.20 | 140463 |
| 2024-06-14 | 11.29 | $0.21 | 169301 |
| 2024-06-13 | 11.04 | $0.21 | 413088 |
| 2024-06-12 | 11.57 | $0.24 | 128288 |
| 2024-06-11 | 10.63 | $0.23 | 191378 |
| 2024-06-10 | 9.63 | $0.23 | 284961 |
| 2024-06-07 | 9.09 | $0.23 | 92151 |
| 2024-06-06 | 9.00 | $0.23 | 135767 |
| 2024-06-05 | 8.75 | $0.23 | 39069 |
| 2024-06-04 | 8.88 | $0.23 | 26561 |
| 2024-06-03 | 8.93 | $0.23 | 163649 |
| 2024-05-31 | 8.99 | $0.23 | 93577 |
| 2024-05-30 | 9.41 | $0.22 | 114535 |
| 2024-05-29 | 9.91 | $0.22 | 78789 |
| 2024-05-28 | 9.86 | $0.22 | 91050 |
| 2024-05-24 | 10.11 | $0.23 | 74679 |
| 2024-05-23 | 10.51 | $0.23 | 43750 |
| 2024-05-22 | 10.69 | $0.22 | 4248 |
| 2024-05-21 | 11.08 | $0.22 | 69200 |
| 2024-05-20 | 11.49 | $0.24 | 2975 |
| 2024-05-17 | 11.49 | $0.24 | 53771 |
| 2024-05-16 | 12.08 | $0.23 | 40910 |
| 2024-05-15 | 12.07 | $0.23 | 81101 |
| 2024-05-14 | 12.11 | $0.23 | 41850 |
| 2024-05-13 | 12.14 | $0.24 | 32320 |
| 2024-05-10 | 12.42 | $0.24 | 12450 |
| 2024-05-09 | 12.90 | $0.23 | 36740 |
| 2024-05-08 | 13.30 | $0.23 | 47500 |
| 2024-05-07 | 13.42 | $0.22 | 67537 |
| 2024-05-06 | 13.54 | $0.24 | 10456 |
| 2024-05-03 | 14.20 | $0.25 | 1616 |
| 2024-05-02 | 14.53 | $0.25 | 5314 |
| 2024-05-01 | 14.77 | $0.24 | 28000 |
| 2024-04-30 | 15.02 | $0.24 | 4000 |
| 2024-04-29 | 15.60 | $0.25 | 86854 |
| 2024-04-26 | 16.20 | $0.25 | 28204 |
| 2024-04-25 | 15.84 | $0.25 | 4700 |
| 2024-04-24 | 15.69 | $0.24 | 21500 |
| 2024-04-23 | 15.90 | $0.23 | 37000 |
| 2024-04-22 | 16.43 | $0.23 | 53751 |
| 2024-04-19 | 16.99 | $0.22 | 94203 |
| 2024-04-18 | 17.64 | $0.22 | 48650 |
| 2024-04-17 | 18.16 | $0.22 | 76485 |
| 2024-04-16 | 19.10 | $0.22 | 34520 |
| 2024-04-15 | 19.83 | $0.23 | 103155 |
| 2024-04-12 | 20.39 | $0.23 | 107933 |
| 2024-04-11 | 20.67 | $0.22 | 55628 |
| 2024-04-10 | 21.73 | $0.22 | 118365 |
| 2024-04-09 | 22.69 | $0.23 | 61612 |
| 2024-04-08 | 22.92 | $0.24 | 113096 |
| 2024-04-05 | 23.50 | $0.25 | 67711 |
| 2024-04-04 | 23.44 | $0.25 | 150701 |
| 2024-04-03 | 23.12 | $0.25 | 263214 |
| 2024-04-02 | 22.79 | $0.25 | 12700 |
| 2024-04-01 | 22.67 | $0.25 | 103778 |
| 2024-03-28 | 22.55 | $0.25 | 30290 |
| 2024-03-27 | 22.37 | $0.25 | 25698 |
| 2024-03-26 | 22.13 | $0.25 | 31350 |
| 2024-03-25 | 22.02 | $0.25 | 74119 |
| 2024-03-22 | 21.91 | $0.25 | 51225 |
| 2024-03-21 | 22.08 | $0.25 | 27787 |
| 2024-03-20 | 22.26 | $0.25 | 39426 |
| 2024-03-19 | 22.81 | $0.25 | 8492 |
| 2024-03-18 | 23.17 | $0.26 | 48670 |
| 2024-03-15 | 23.07 | $0.25 | 8100 |
| 2024-03-14 | 22.96 | $0.25 | 45299 |
| 2024-03-13 | 22.71 | $0.28 | 28850 |
| 2024-03-12 | 21.43 | $0.27 | 28400 |
| 2024-03-11 | 20.33 | $0.27 | 203150 |
| 2024-03-08 | 19.18 | $0.25 | 26313 |
| 2024-03-07 | 18.77 | $0.25 | 10530 |
| 2024-03-06 | 18.25 | $0.25 | 101700 |
| 2024-03-05 | 17.73 | $0.23 | 46417 |
| 2024-03-04 | 17.50 | $0.23 | 73102 |
| 2024-03-01 | 17.75 | $0.23 | 34971 |
| 2024-02-29 | 18.01 | $0.22 | 16589 |
| 2024-02-28 | 18.84 | $0.20 | 8511 |
| 2024-02-27 | 19.36 | $0.21 | 1278 |
| 2024-02-26 | 20.21 | $0.22 | 23206 |
| 2024-02-23 | 21.11 | $0.22 | 87225 |
| 2024-02-22 | 22.05 | $0.21 | 97770 |
| 2024-02-21 | 23.11 | $0.22 | 27223 |
| 2024-02-20 | 23.60 | $0.22 | 99400 |
| 2024-02-16 | 23.96 | $0.23 | 30146 |
| 2024-02-15 | 23.92 | $0.23 | 77832 |
| 2024-02-14 | 23.96 | $0.24 | 83512 |
| 2024-02-13 | 23.68 | $0.23 | 106200 |
| 2024-02-12 | 23.33 | $0.23 | 121100 |
| 2024-02-09 | 22.90 | $0.24 | 25500 |
| 2024-02-08 | 23.16 | $0.24 | 17445 |
| 2024-02-07 | 23.26 | $0.25 | 39600 |
| 2024-02-06 | 23.28 | $0.24 | 46118 |
| 2024-02-05 | 23.75 | $0.23 | 55100 |
| 2024-02-02 | 24.42 | $0.24 | 20477 |
| 2024-02-01 | 24.72 | $0.24 | 10000 |
| 2024-01-31 | 24.78 | $0.24 | 1575 |
| 2024-01-30 | 24.75 | $0.24 | 79484 |
| 2024-01-29 | 24.73 | $0.24 | 34500 |
| 2024-01-26 | 24.83 | $0.24 | 29375 |
| 2024-01-25 | 25.09 | $0.24 | 31460 |
| 2024-01-24 | 25.09 | $0.24 | 2624 |
| 2024-01-23 | 25.16 | $0.24 | — |
| 2024-01-22 | 25.11 | $0.24 | 47662 |
| 2024-01-19 | 25.07 | $0.24 | 11075 |
| 2024-01-18 | 25.06 | $0.24 | 26100 |
| 2024-01-17 | 25.17 | $0.23 | 2000 |
| 2024-01-16 | 25.44 | $0.23 | 66850 |
| 2024-01-12 | 25.56 | $0.24 | 18100 |
| 2024-01-11 | 25.41 | $0.24 | 100628 |
| 2024-01-10 | 25.20 | $0.24 | 68098 |
| 2024-01-09 | 24.91 | $0.24 | 102645 |
| 2024-01-08 | 25.06 | $0.25 | 12250 |
| 2024-01-05 | 25.01 | $0.25 | 16495 |
| 2024-01-04 | 25.03 | $0.24 | 22500 |
| 2024-01-03 | 25.05 | $0.25 | 19400 |
| 2024-01-02 | 25.34 | $0.26 | 41004 |
| 2023-12-29 | 24.97 | $0.26 | 27202 |
| 2023-12-28 | 24.70 | $0.26 | 16652 |
| 2023-12-27 | 24.04 | $0.27 | 815 |
| 2023-12-26 | 23.83 | $0.27 | 3517 |
| 2023-12-22 | 23.62 | $0.27 | 60861 |
| 2023-12-21 | 23.39 | $0.28 | 35656 |
| 2023-12-20 | 22.37 | $0.26 | 42545 |
| 2023-12-19 | 21.45 | $0.27 | 86099 |
| 2023-12-18 | 20.73 | $0.24 | 3500 |
| 2023-12-15 | 20.90 | $0.24 | 5748 |
| 2023-12-14 | 21.16 | $0.24 | 90345 |
| 2023-12-13 | 21.42 | $0.22 | 10501 |
| 2023-12-12 | 22.25 | $0.22 | 13513 |
| 2023-12-11 | 23.16 | $0.22 | 25661 |
| 2023-12-08 | 24.37 | $0.23 | 110181 |
| 2023-12-07 | 25.58 | $0.23 | 74550 |
| 2023-12-06 | 26.85 | $0.22 | 46127 |
| 2023-12-05 | 27.62 | $0.23 | 149613 |
| 2023-12-04 | 29.03 | $0.23 | 155751 |
| 2023-12-01 | 30.18 | $0.24 | 156201 |
| 2023-11-30 | 31.39 | $0.22 | 142332 |
| 2023-11-29 | 32.08 | $0.22 | 105617 |
| 2023-11-28 | 32.37 | $0.21 | 187200 |
| 2023-11-27 | 32.25 | $0.20 | 33749 |
| 2023-11-24 | 32.59 | $0.20 | 16090 |
| 2023-11-22 | 33.14 | $0.20 | 6377 |
| 2023-11-21 | 33.80 | $0.20 | 67821 |
| 2023-11-20 | 34.49 | $0.21 | 37850 |
| 2023-11-17 | 35.26 | $0.20 | 13017 |
| 2023-11-16 | 35.33 | $0.20 | 16750 |
| 2023-11-15 | 35.49 | $0.20 | 79360 |
| 2023-11-14 | 35.28 | $0.19 | 201102 |
| 2023-11-13 | 34.98 | $0.20 | — |
| 2023-11-10 | 35.06 | $0.20 | 52002 |
| 2023-11-09 | 35.14 | $0.20 | 13216 |
| 2023-11-08 | 34.98 | $0.20 | 33333 |
| 2023-11-07 | 34.81 | $0.20 | 5052 |
| 2023-11-06 | 34.42 | $0.20 | 15239 |
| 2023-11-03 | 34.29 | $0.19 | 53348 |
| 2023-11-02 | 34.09 | $0.20 | 3400 |
| 2023-11-01 | 32.95 | $0.20 | 45168 |
| 2023-10-31 | 31.74 | $0.20 | 5000 |
| 2023-10-30 | 30.60 | $0.20 | 30568 |
| 2023-10-27 | 29.49 | $0.21 | 40700 |
| 2023-10-26 | 28.31 | $0.21 | 2000 |
| 2023-10-25 | 27.58 | $0.21 | 21495 |
| 2023-10-24 | 26.81 | $0.20 | 101741 |
| 2023-10-23 | 25.78 | $0.22 | 11000 |
| 2023-10-20 | 25.18 | $0.21 | 47435 |
| 2023-10-19 | 24.41 | $0.21 | 6300 |
| 2023-10-18 | 23.86 | $0.22 | — |
| 2023-10-17 | 23.50 | $0.22 | 46160 |
| 2023-10-16 | 23.11 | $0.21 | 75000 |
| 2023-10-13 | 22.71 | $0.21 | 35400 |
| 2023-10-12 | 21.78 | $0.20 | 24500 |
| 2023-10-11 | 20.64 | $0.22 | 41086 |
| 2023-10-10 | 19.82 | $0.22 | 62803 |
| 2023-10-09 | 19.09 | $0.22 | 5000 |
| 2023-10-06 | 18.48 | $0.22 | 32470 |
| 2023-10-05 | 17.84 | $0.22 | 17000 |
| 2023-10-04 | 17.16 | $0.23 | 16010 |
| 2023-10-03 | 16.65 | $0.22 | 10900 |
| 2023-10-02 | 15.98 | $0.23 | 12261 |
| 2023-09-29 | 15.51 | $0.23 | 34788 |
| 2023-09-28 | 15.01 | $0.23 | 28955 |
| 2023-09-27 | 14.62 | $0.24 | 52358 |
| 2023-09-26 | 14.46 | $0.25 | 57303 |
| 2023-09-25 | 14.49 | $0.26 | 36000 |
| 2023-09-22 | 14.83 | $0.25 | 87506 |
| 2023-09-21 | 15.18 | $0.25 | 110028 |
| 2023-09-20 | 14.96 | $0.24 | 57641 |
| 2023-09-19 | 14.61 | $0.24 | 18454 |
| 2023-09-18 | 14.48 | $0.24 | 15661 |
| 2023-09-15 | 13.88 | $0.24 | 35089 |
| 2023-09-14 | 13.25 | $0.23 | 26715 |
| 2023-09-13 | 12.18 | $0.23 | 6800 |
| 2023-09-12 | 11.44 | $0.23 | 24500 |
| 2023-09-11 | 10.65 | $0.23 | 34970 |
| 2023-09-08 | 9.95 | $0.23 | 26101 |
| 2023-09-07 | 9.39 | $0.22 | 46049 |
| 2023-09-06 | 8.34 | $0.23 | 9302 |
| 2023-09-05 | 7.77 | $0.23 | 45030 |
| 2023-09-01 | 7.17 | $0.24 | 29000 |
| 2023-08-31 | 7.00 | $0.23 | 23255 |
| 2023-08-30 | 6.61 | $0.24 | 5000 |
| 2023-08-29 | 6.72 | $0.24 | 3653 |
| 2023-08-28 | 7.03 | $0.24 | 14710 |
| 2023-08-25 | 7.17 | $0.24 | — |
| 2023-08-24 | 7.47 | $0.24 | 4118 |
| 2023-08-23 | 7.79 | $0.25 | 27582 |
| 2023-08-22 | 8.04 | $0.24 | 8411 |
| 2023-08-21 | 7.89 | $0.24 | 18530 |
| 2023-08-18 | 7.77 | $0.24 | 35959 |
| 2023-08-17 | 7.88 | $0.24 | 64232 |
| 2023-08-16 | 8.11 | $0.24 | 24585 |
| 2023-08-15 | 8.36 | $0.24 | 49898 |
| 2023-08-14 | 8.62 | $0.26 | 138616 |
| 2023-08-11 | 9.01 | $0.24 | 31451 |
| 2023-08-10 | 9.09 | $0.24 | 53313 |
| 2023-08-09 | 9.17 | $0.25 | 96519 |
| 2023-08-08 | 9.17 | $0.25 | 235963 |
| 2023-08-07 | 9.16 | $0.24 | 7940 |
| 2023-08-04 | 9.62 | $0.24 | 138017 |
| 2023-08-03 | 9.70 | $0.24 | 136265 |
| 2023-08-02 | 9.65 | $0.24 | 119368 |
| 2023-08-01 | 9.98 | $0.25 | 103600 |
| 2023-07-31 | 10.47 | $0.25 | 49265 |
| 2023-07-28 | 10.64 | $0.25 | 77244 |
| 2023-07-27 | 10.97 | $0.25 | 26913 |
| 2023-07-26 | 11.31 | $0.24 | 221987 |
| 2023-07-25 | 11.47 | $0.25 | 22050 |
| 2023-07-24 | 11.81 | $0.26 | 10680 |
| 2023-07-21 | 12.01 | $0.26 | 61850 |
| 2023-07-20 | 12.32 | $0.26 | 37582 |
| 2023-07-19 | 12.50 | $0.27 | 101695 |
| 2023-07-18 | 12.34 | $0.26 | 66722 |
| 2023-07-17 | 12.17 | $0.26 | 138784 |
| 2023-07-14 | 12.31 | $0.28 | 62980 |
| 2023-07-13 | 11.60 | $0.28 | 46815 |
| 2023-07-12 | 10.92 | $0.27 | 168140 |
| 2023-07-11 | 10.22 | $0.27 | 44850 |
| 2023-07-10 | 9.47 | $0.27 | 153766 |
| 2023-07-07 | 9.67 | $0.26 | 104991 |
| 2023-07-06 | 9.88 | $0.27 | 120109 |
| 2023-07-05 | 9.98 | $0.27 | 122177 |
| 2023-07-03 | 9.59 | $0.29 | 40303 |
| 2023-06-30 | 8.86 | $0.28 | 32979 |
| 2023-06-29 | 8.86 | $0.28 | 44431 |
| 2023-06-28 | 8.88 | $0.29 | 45549 |
| 2023-06-27 | 8.84 | $0.28 | 89736 |
| 2023-06-26 | 9.06 | $0.28 | 120430 |
| 2023-06-23 | 9.33 | $0.28 | 29266 |
| 2023-06-22 | 9.73 | $0.27 | 25408 |
| 2023-06-21 | 10.02 | $0.28 | 45300 |
| 2023-06-20 | 10.51 | $0.29 | 87540 |
| 2023-06-16 | 11.01 | $0.29 | 78137 |
| 2023-06-15 | 11.55 | $0.28 | 22612 |
| 2023-06-14 | 11.52 | $0.28 | 39122 |
| 2023-06-13 | 11.64 | $0.28 | 45331 |
| 2023-06-12 | 11.98 | $0.28 | 2374 |
| 2023-06-09 | 11.84 | $0.27 | 40948 |
| 2023-06-08 | 11.63 | $0.28 | 6000 |
| 2023-06-07 | 11.79 | $0.28 | 88685 |
| 2023-06-06 | 11.96 | $0.29 | 68750 |
| 2023-06-05 | 12.58 | $0.29 | 55977 |
| 2023-06-02 | 13.23 | $0.28 | 32858 |
| 2023-06-01 | 13.80 | $0.29 | 10000 |
| 2023-05-31 | 13.90 | $0.29 | 16590 |
| 2023-05-30 | 14.06 | $0.27 | 75610 |
| 2023-05-26 | 14.21 | $0.30 | 57170 |
| 2023-05-25 | 13.49 | $0.31 | 70800 |
| 2023-05-24 | 12.72 | $0.30 | 202950 |
| 2023-05-23 | 12.01 | $0.28 | 14117 |
| 2023-05-22 | 11.95 | $0.32 | 98007 |
| 2023-05-19 | 11.88 | $0.29 | 16727 |
| 2023-05-18 | 12.03 | $0.28 | 29880 |
| 2023-05-17 | 12.19 | $0.30 | 11132 |
| 2023-05-16 | 12.64 | $0.30 | 29501 |
| 2023-05-15 | 13.28 | $0.31 | 23584 |
| 2023-05-12 | 13.95 | $0.30 | 30300 |
| 2023-05-11 | 14.23 | $0.31 | 13941 |
| 2023-05-10 | 14.77 | $0.32 | 12736 |
| 2023-05-09 | 14.69 | $0.32 | 18843 |
| 2023-05-08 | 14.43 | $0.33 | 29873 |
| 2023-05-05 | 14.17 | $0.32 | 63400 |
| 2023-05-04 | 13.90 | $0.31 | 219082 |
| 2023-05-03 | 14.30 | $0.30 | 43370 |
| 2023-05-02 | 14.24 | $0.30 | 10250 |
| 2023-05-01 | 14.02 | $0.30 | 7500 |
| 2023-04-28 | 13.51 | $0.30 | 772 |
| 2023-04-27 | 13.05 | $0.29 | 23486 |
| 2023-04-26 | 12.50 | $0.30 | 1988 |
| 2023-04-25 | 12.17 | $0.30 | 10000 |
| 2023-04-24 | 11.81 | $0.30 | 41700 |
| 2023-04-21 | 11.42 | $0.30 | 199100 |
| 2023-04-20 | 11.52 | $0.30 | 13860 |
| 2023-04-19 | 11.49 | $0.31 | 59000 |
| 2023-04-18 | 11.93 | $0.31 | 147521 |
| 2023-04-17 | 12.53 | $0.31 | 418200 |
| 2023-04-14 | 12.98 | $0.30 | 128700 |
| 2023-04-13 | 13.32 | $0.31 | 77500 |
| 2023-04-12 | 13.63 | $0.30 | — |
| 2023-04-11 | 13.52 | $0.30 | 61886 |
| 2023-04-10 | 13.41 | $0.29 | 247 |
| 2023-04-06 | 12.87 | $0.29 | 25000 |
| 2023-04-05 | 12.30 | $0.31 | 14560 |
| 2023-04-04 | 12.27 | $0.30 | 13770 |
| 2023-04-03 | 12.17 | $0.30 | 59533 |
| 2023-03-31 | 11.67 | $0.28 | 91300 |
| 2023-03-30 | 11.15 | $0.29 | 47845 |
| 2023-03-29 | 10.42 | $0.30 | 4300 |
| 2023-03-28 | 10.48 | $0.30 | 13088 |
| 2023-03-27 | 10.45 | $0.30 | 19710 |
| 2023-03-24 | 10.34 | $0.29 | 65274 |
| 2023-03-23 | 10.23 | $0.30 | 90599 |
| 2023-03-22 | 10.67 | $0.30 | 39100 |
| 2023-03-21 | 11.12 | $0.30 | 14333 |
| 2023-03-20 | 11.64 | $0.30 | 124100 |
| 2023-03-17 | 12.19 | $0.29 | 128318 |
| 2023-03-16 | 11.85 | $0.29 | 64400 |
| 2023-03-15 | 11.48 | $0.30 | 65000 |
| 2023-03-14 | 11.68 | $0.30 | 25410 |
| 2023-03-13 | 11.89 | $0.30 | 7613 |
| 2023-03-10 | 12.13 | $0.30 | 13907 |
| 2023-03-09 | 11.85 | $0.30 | 47100 |
| 2023-03-08 | 11.60 | $0.30 | 72885 |
| 2023-03-07 | 11.26 | $0.31 | 39892 |
| 2023-03-06 | 11.07 | $0.31 | 39600 |
| 2023-03-03 | 11.34 | $0.31 | 27000 |
| 2023-03-02 | 11.81 | $0.31 | 5751 |
| 2023-03-01 | 12.23 | $0.30 | 2001 |
| 2023-02-28 | 12.37 | $0.30 | 71333 |
| 2023-02-27 | 12.52 | $0.30 | 5916 |
| 2023-02-24 | 12.72 | $0.29 | 82800 |
| 2023-02-23 | 12.90 | $0.31 | 234349 |
| 2023-02-22 | 13.50 | $0.30 | 66251 |
| 2023-02-21 | 13.81 | $0.30 | 55575 |
| 2023-02-17 | 14.06 | $0.30 | 22850 |
| 2023-02-16 | 14.39 | $0.30 | 42100 |
| 2023-02-15 | 14.61 | $0.30 | 30570 |
| 2023-02-14 | 15.02 | $0.30 | 54015 |
| 2023-02-13 | 15.57 | $0.29 | 82634 |
| 2023-02-10 | 15.98 | $0.31 | 26672 |
| 2023-02-09 | 16.72 | $0.33 | 12000 |
| 2023-02-08 | 17.01 | $0.33 | 12108 |
| 2023-02-07 | 17.17 | $0.33 | 18700 |
| 2023-02-06 | 17.33 | $0.32 | 46400 |
| 2023-02-03 | 17.50 | $0.33 | 37516 |
| 2023-02-02 | 17.71 | $0.36 | 82588 |
| 2023-02-01 | 16.91 | $0.36 | 37424 |
| 2023-01-31 | 16.11 | $0.36 | 3825 |
| 2023-01-30 | 15.11 | $0.35 | 5801 |
| 2023-01-27 | 14.23 | $0.37 | 5700 |
| 2023-01-26 | 12.80 | $0.37 | 68845 |
| 2023-01-25 | 11.28 | $0.37 | 58150 |
| 2023-01-24 | 10.04 | $0.35 | 249 |
| 2023-01-23 | 9.14 | $0.35 | 37476 |
| 2023-01-20 | 8.19 | $0.35 | 54545 |
| 2023-01-19 | 7.26 | $0.34 | 88010 |
| 2023-01-18 | 6.42 | $0.30 | 28300 |
| 2023-01-17 | 6.37 | $0.30 | 75800 |
| 2023-01-13 | 6.65 | $0.31 | 32260 |
| 2023-01-12 | 6.82 | $0.30 | 10700 |
| 2023-01-11 | 7.00 | $0.30 | 19520 |
| 2023-01-10 | 7.03 | $0.31 | 9750 |
| 2023-01-09 | 7.10 | $0.32 | 9507 |
| 2023-01-06 | 7.20 | $0.30 | 1125 |
| 2023-01-05 | 7.46 | $0.30 | 1250 |
| 2023-01-04 | 7.71 | $0.32 | 56526 |
| 2023-01-03 | 7.98 | $0.29 | 7500 |
| 2022-12-30 | 8.01 | $0.29 | 2500 |
| 2022-12-29 | 8.25 | $0.31 | 30152 |
| 2022-12-28 | 8.50 | $0.29 | 31000 |
| 2022-12-27 | 8.83 | $0.31 | 44000 |
| 2022-12-23 | 9.24 | $0.30 | 17240 |
| 2022-12-22 | 9.54 | $0.30 | 5000 |
| 2022-12-21 | 9.57 | $0.31 | 11465 |
| 2022-12-20 | 9.73 | $0.31 | 34330 |
| 2022-12-19 | 9.90 | $0.30 | 3316 |
| 2022-12-16 | 9.98 | $0.31 | 13700 |
| 2022-12-15 | 10.13 | $0.30 | 19725 |
| 2022-12-14 | 10.24 | $0.30 | 1000 |
| 2022-12-13 | 10.47 | $0.30 | 17380 |
| 2022-12-12 | 10.73 | $0.31 | 10984 |
| 2022-12-09 | 10.58 | $0.32 | 1025 |
| 2022-12-08 | 11.01 | $0.31 | 15000 |
| 2022-12-07 | 11.33 | $0.30 | 30250 |
| 2022-12-06 | 11.52 | $0.31 | 14500 |
| 2022-12-05 | 12.12 | $0.32 | 51826 |
| 2022-12-02 | 12.51 | $0.34 | 10101 |
| 2022-12-01 | 12.35 | $0.35 | 57305 |
| 2022-11-30 | 12.18 | $0.30 | 21882 |
| 2022-11-29 | 11.83 | $0.29 | 13400 |
| 2022-11-28 | 11.47 | $0.28 | 29750 |
| 2022-11-25 | 11.08 | $0.29 | — |
| 2022-11-23 | 10.94 | $0.29 | 2700 |
| 2022-11-22 | 10.78 | $0.29 | 58724 |
| 2022-11-21 | 10.61 | $0.30 | — |
| 2022-11-18 | 11.04 | $0.30 | 14000 |
| 2022-11-17 | 11.49 | $0.30 | 8438 |
| 2022-11-16 | 12.02 | $0.31 | 4409 |
| 2022-11-15 | 12.06 | $0.32 | 1000 |
| 2022-11-14 | 11.94 | $0.32 | 11600 |
| 2022-11-11 | 11.89 | $0.31 | 9952 |
| 2022-11-10 | 11.90 | $0.31 | 25500 |
| 2022-11-09 | 12.06 | $0.29 | 3700 |
| 2022-11-08 | 12.42 | $0.30 | 30000 |
| 2022-11-07 | 12.80 | $0.29 | 62838 |
| 2022-11-04 | 13.09 | $0.28 | 46375 |
| 2022-11-03 | 13.71 | $0.27 | 5305 |
| 2022-11-02 | 13.51 | $0.27 | 14640 |
| 2022-11-01 | 13.44 | $0.27 | 1400 |
| 2022-10-31 | 13.29 | $0.27 | 103642 |
| 2022-10-28 | 12.76 | $0.28 | 606 |
| 2022-10-27 | 13.15 | $0.28 | 35900 |
| 2022-10-26 | 13.56 | $0.28 | 4885 |
| 2022-10-25 | 13.60 | $0.28 | 23670 |
| 2022-10-24 | 13.64 | $0.30 | 22001 |
| 2022-10-21 | 14.04 | $0.29 | 68932 |
| 2022-10-20 | 14.44 | $0.27 | 18000 |
| 2022-10-19 | 14.00 | $0.27 | 19920 |
| 2022-10-18 | 13.56 | $0.29 | 25870 |
| 2022-10-17 | 13.19 | $0.29 | 24210 |
| 2022-10-14 | 13.22 | $0.29 | 15600 |
| 2022-10-13 | 13.21 | $0.30 | 14539 |
| 2022-10-12 | 13.44 | $0.31 | 144573 |
| 2022-10-11 | 13.99 | $0.33 | 12147 |
| 2022-10-10 | 14.05 | $0.34 | 100 |
| 2022-10-07 | 14.02 | $0.34 | 20000 |
| 2022-10-06 | 13.99 | $0.34 | 35447 |
| 2022-10-05 | 13.97 | $0.33 | 10350 |
| 2022-10-04 | 14.24 | $0.33 | 5000 |
| 2022-10-03 | 14.24 | $0.31 | 38800 |
| 2022-09-30 | 14.47 | $0.28 | 17845 |
| 2022-09-29 | 15.10 | $0.27 | 6763 |
| 2022-09-28 | 15.31 | $0.28 | 29725 |
| 2022-09-27 | 15.48 | $0.25 | 21400 |
| 2022-09-26 | 15.23 | $0.25 | 21050 |
| 2022-09-23 | 14.38 | $0.25 | 190190 |
| 2022-09-22 | 13.62 | $0.27 | 8849 |
| 2022-09-21 | 13.28 | $0.28 | 26000 |
| 2022-09-20 | 13.03 | $0.29 | 1400 |
| 2022-09-19 | 12.84 | $0.28 | 16435 |
| 2022-09-16 | 12.77 | $0.28 | 17494 |
| 2022-09-15 | 12.70 | $0.29 | 10500 |
| 2022-09-14 | 12.40 | $0.28 | 15333 |
| 2022-09-13 | 12.47 | $0.28 | 9975 |
| 2022-09-12 | 12.68 | $0.32 | 82038 |
| 2022-09-09 | 13.12 | $0.30 | 104150 |
| 2022-09-08 | 13.04 | $0.30 | 49035 |
| 2022-09-07 | 12.68 | $0.29 | 27450 |
| 2022-09-06 | 12.47 | $0.31 | 1647 |
| 2022-09-02 | 12.79 | $0.30 | 8200 |
| 2022-09-01 | 12.92 | $0.31 | 20320 |
| 2022-08-31 | 13.05 | $0.30 | — |
| 2022-08-30 | 12.91 | $0.30 | 17250 |
| 2022-08-29 | 12.77 | $0.30 | 11450 |
| 2022-08-26 | 12.43 | $0.30 | 37150 |
| 2022-08-25 | 12.07 | $0.32 | 25400 |
| 2022-08-24 | 12.00 | $0.32 | 21205 |
| 2022-08-23 | 11.68 | $0.32 | 17875 |
| 2022-08-22 | 11.48 | $0.32 | 104476 |
| 2022-08-19 | 11.34 | $0.33 | 21039 |
| 2022-08-18 | 11.54 | $0.33 | 16210 |
| 2022-08-17 | 11.52 | $0.35 | — |
| 2022-08-16 | 11.93 | $0.35 | 39750 |
| 2022-08-15 | 12.35 | $0.34 | 15350 |
| 2022-08-12 | 12.68 | $0.35 | 20631 |
| 2022-08-11 | 13.05 | $0.35 | 10904 |
| 2022-08-10 | 13.58 | $0.36 | 6300 |
| 2022-08-09 | 14.16 | $0.36 | 6525 |
| 2022-08-08 | 14.83 | $0.35 | 34079 |
| 2022-08-05 | 15.55 | $0.35 | 9256 |
| 2022-08-04 | 16.09 | $0.36 | 14675 |
| 2022-08-03 | 16.71 | $0.37 | 5891 |
| 2022-08-02 | 17.10 | $0.38 | 2639 |
| 2022-08-01 | 17.32 | $0.37 | 32222 |
| 2022-07-29 | 17.54 | $0.38 | 39770 |
| 2022-07-28 | 16.69 | $0.38 | 30950 |
| 2022-07-27 | 15.79 | $0.36 | 12077 |
| 2022-07-26 | 15.10 | $0.36 | 29100 |
| 2022-07-25 | 14.64 | $0.33 | 6300 |
| 2022-07-22 | 14.61 | $0.33 | 5850 |
| 2022-07-21 | 14.70 | $0.31 | 8000 |
| 2022-07-20 | 15.14 | $0.32 | 15024 |
| 2022-07-19 | 15.26 | $0.30 | 1433 |
| 2022-07-18 | 15.88 | $0.31 | 14000 |
| 2022-07-15 | 16.54 | $0.29 | 5000 |
| 2022-07-14 | 16.71 | $0.30 | 15300 |
| 2022-07-13 | 16.90 | $0.32 | 80223 |
| 2022-07-12 | 17.67 | $0.34 | 14532 |
| 2022-07-11 | 18.40 | $0.31 | 43046 |
| 2022-07-08 | 18.77 | $0.31 | 40375 |
| 2022-07-07 | 18.87 | $0.30 | 73263 |
| 2022-07-06 | 18.79 | $0.30 | 74713 |
| 2022-07-05 | 18.97 | $0.32 | 184827 |
| 2022-07-01 | 19.22 | $0.33 | 17450 |
| 2022-06-30 | 19.95 | $0.33 | 100550 |
| 2022-06-29 | 20.88 | $0.36 | 140273 |
| 2022-06-28 | 21.69 | $0.36 | 37171 |
| 2022-06-27 | 22.22 | $0.37 | 23600 |
| 2022-06-24 | 22.95 | $0.37 | 28105 |
| 2022-06-23 | 23.59 | $0.36 | 22124 |
| 2022-06-22 | 24.29 | $0.38 | 106931 |
| 2022-06-21 | 25.03 | $0.39 | 53815 |
| 2022-06-17 | 25.13 | $0.39 | 71839 |
| 2022-06-16 | 25.24 | $0.43 | 22300 |
| 2022-06-15 | 24.18 | $0.43 | 199745 |
| 2022-06-14 | 23.08 | $0.41 | 96177 |
| 2022-06-13 | 22.11 | $0.43 | 105810 |
| 2022-06-10 | 21.08 | $0.43 | 21948 |
| 2022-06-09 | 19.92 | $0.41 | 2900 |
| 2022-06-08 | 18.92 | $0.41 | 162586 |
| 2022-06-07 | 17.88 | $0.45 | 175451 |
| 2022-06-06 | 16.78 | $0.40 | 16146 |
| 2022-06-03 | 16.46 | $0.40 | 25984 |
| 2022-06-02 | 16.16 | $0.40 | 20501 |
| 2022-06-01 | 15.69 | $0.40 | 87891 |
| 2022-05-31 | 15.20 | $0.39 | 193138 |
| 2022-05-27 | 14.68 | $0.39 | 112684 |
| 2022-05-26 | 14.52 | $0.39 | 391156 |
| 2022-05-25 | 14.35 | $0.37 | 1.4M |
| 2022-05-24 | 14.34 | $0.33 | 147000 |
| 2022-05-23 | 14.84 | $0.36 | 500 |
| 2022-05-20 | 15.12 | $0.35 | 3490 |
| 2022-05-19 | 15.43 | $0.36 | 12720 |
| 2022-05-18 | 15.52 | $0.35 | 41049 |
| 2022-05-17 | 15.61 | $0.36 | 121208 |
| 2022-05-16 | 15.52 | $0.34 | 18760 |
| 2022-05-13 | 16.33 | $0.32 | 10490 |
| 2022-05-12 | 16.86 | $0.31 | 54023 |
| 2022-05-11 | 17.00 | $0.34 | 14171 |
| 2022-05-10 | 17.86 | $0.33 | 118560 |
| 2022-05-09 | 18.76 | $0.34 | 62604 |
| 2022-05-06 | 19.42 | $0.35 | 48416 |
| 2022-05-05 | 19.71 | $0.35 | 1550 |
| 2022-05-04 | 20.13 | $0.36 | 20680 |
| 2022-05-03 | 20.57 | $0.35 | 86852 |
| 2022-05-02 | 21.04 | $0.34 | 10423 |
| 2022-04-29 | 22.01 | $0.34 | 62467 |
| 2022-04-28 | 23.02 | $0.31 | 16000 |
| 2022-04-27 | 23.17 | $0.32 | 12462 |
| 2022-04-26 | 23.33 | $0.32 | 23611 |
| 2022-04-25 | 23.87 | $0.33 | 137495 |
| 2022-04-22 | 24.49 | $0.35 | 7289 |
| 2022-04-21 | 25.56 | $0.35 | 23522 |
| 2022-04-20 | 26.50 | $0.36 | 17595 |
| 2022-04-19 | 27.11 | $0.37 | 102915 |
| 2022-04-18 | 27.75 | $0.39 | 154004 |
| 2022-04-14 | 27.70 | $0.38 | 8330 |
| 2022-04-13 | 27.99 | $0.38 | 10167 |
| 2022-04-12 | 28.05 | $0.39 | 16555 |
| 2022-04-11 | 28.11 | $0.39 | 35363 |
| 2022-04-08 | 28.18 | $0.38 | 427 |
| 2022-04-07 | 28.77 | $0.37 | 26025 |
| 2022-04-06 | 29.43 | $0.37 | 3782 |
| 2022-04-05 | 29.78 | $0.39 | 45215 |
| 2022-04-04 | 29.62 | $0.39 | 7030 |
| 2022-04-01 | 29.07 | $0.40 | 13120 |
| 2022-03-31 | 28.50 | $0.40 | 195099 |
| 2022-03-30 | 27.86 | $0.38 | 38812 |
| 2022-03-29 | 27.56 | $0.37 | 72393 |
| 2022-03-28 | 27.44 | $0.39 | 49800 |
| 2022-03-25 | 26.70 | $0.38 | 9965 |
| 2022-03-24 | 25.70 | $0.38 | 76161 |
| 2022-03-23 | 24.65 | $0.39 | 75475 |
| 2022-03-22 | 23.70 | $0.35 | — |
| 2022-03-21 | 23.76 | $0.35 | 4668 |
| 2022-03-18 | 23.84 | $0.34 | 2500 |
| 2022-03-17 | 24.07 | $0.34 | 15120 |
| 2022-03-16 | 24.31 | $0.34 | 27920 |
| 2022-03-15 | 24.35 | $0.35 | 27700 |
| 2022-03-14 | 24.31 | $0.36 | 104755 |
| 2022-03-11 | 23.72 | $0.36 | — |
| 2022-03-10 | 22.64 | $0.36 | 15066 |
| 2022-03-09 | 21.51 | $0.36 | 16596 |
| 2022-03-08 | 20.36 | $0.36 | 47300 |
| 2022-03-07 | 18.85 | $0.36 | 84325 |
| 2022-03-04 | 17.27 | $0.33 | 33970 |
| 2022-03-03 | 16.07 | $0.34 | 80000 |
| 2022-03-02 | 14.95 | $0.35 | 31362 |
| 2022-03-01 | 13.77 | $0.31 | 12075 |
| 2022-02-28 | 13.14 | $0.31 | 23990 |
| 2022-02-25 | 12.48 | $0.32 | 22210 |
| 2022-02-24 | 11.85 | $0.30 | 122000 |
| 2022-02-23 | 11.56 | $0.32 | 173712 |
| 2022-02-22 | 10.42 | $0.29 | 144676 |
| 2022-02-18 | 9.72 | $0.29 | 105000 |
| 2022-02-17 | 9.36 | $0.27 | 8004 |
| 2022-02-16 | 9.32 | $0.28 | 2490 |
| 2022-02-15 | 9.27 | $0.27 | 5390 |
| 2022-02-14 | 9.22 | $0.28 | 10365 |
| 2022-02-11 | 8.91 | $0.26 | 6210 |
| 2022-02-10 | 9.17 | $0.27 | 3700 |
| 2022-02-09 | 9.51 | $0.26 | 17020 |
| 2022-02-08 | 9.65 | $0.27 | — |
| 2022-02-07 | 10.09 | $0.26 | 12923 |
| 2022-02-04 | 10.55 | $0.26 | 18638 |
| 2022-02-03 | 11.04 | $0.27 | 6825 |
| 2022-02-02 | 11.36 | $0.27 | — |
| 2022-02-01 | 11.73 | $0.27 | 11000 |
| 2022-01-31 | 12.13 | $0.28 | 11250 |
| 2022-01-28 | 12.47 | $0.27 | 1277 |
| 2022-01-27 | 13.03 | $0.27 | 14750 |
| 2022-01-26 | 13.55 | $0.28 | 600 |
| 2022-01-25 | 14.16 | $0.29 | 89050 |
| 2022-01-24 | 14.80 | $0.26 | 41585 |
| 2022-01-21 | 15.56 | $0.30 | 29800 |
| 2022-01-20 | 15.52 | $0.30 | 17513 |
| 2022-01-19 | 15.10 | $0.29 | 26300 |
| 2022-01-18 | 15.04 | $0.29 | 3357 |
| 2022-01-14 | 15.19 | $0.29 | 32100 |
| 2022-01-13 | 15.40 | $0.29 | 85005 |
| 2022-01-12 | 15.15 | $0.28 | 5240 |
| 2022-01-11 | 15.23 | $0.27 | 56514 |
| 2022-01-10 | 15.60 | $0.27 | 7800 |
| 2022-01-07 | 15.78 | $0.27 | — |
| 2022-01-06 | 15.89 | $0.27 | 67550 |
| 2022-01-05 | 16.01 | $0.27 | 6850 |
| 2022-01-04 | 15.95 | $0.26 | — |
| 2022-01-03 | 16.60 | $0.26 | 47000 |
| 2021-12-31 | 17.30 | $0.28 | 40850 |
| 2021-12-30 | 17.38 | $0.27 | 18300 |
| 2021-12-29 | 17.81 | $0.24 | 37500 |
| 2021-12-28 | 18.71 | $0.25 | 21000 |
| 2021-12-27 | 19.68 | $0.23 | — |
| 2021-12-23 | 19.78 | $0.23 | — |
| 2021-12-22 | 19.88 | $0.23 | — |
| 2021-12-21 | 19.98 | $0.23 | — |
| 2021-12-20 | 20.09 | $0.23 | 5250 |
| 2021-12-17 | 20.21 | $0.24 | 13500 |
| 2021-12-16 | 20.75 | $0.26 | 2600 |
| 2021-12-15 | 21.39 | $0.25 | — |
| 2021-12-14 | 21.73 | $0.25 | 38220 |
| 2021-12-13 | 22.07 | $0.23 | 5690 |
| 2021-12-10 | 21.96 | $0.22 | 24370 |
| 2021-12-09 | 21.86 | $0.23 | 16951 |
| 2021-12-08 | 21.38 | $0.24 | 1500 |
| 2021-12-07 | 21.17 | $0.23 | 26870 |
| 2021-12-06 | 20.95 | $0.24 | 26500 |
| 2021-12-03 | 20.97 | $0.24 | 82300 |
| 2021-12-02 | 21.03 | $0.25 | 7436 |
| 2021-12-01 | 21.19 | $0.25 | 48701 |
| 2021-11-30 | 21.35 | $0.26 | 10810 |
| 2021-11-29 | 21.93 | $0.25 | 450596 |
| 2021-11-26 | 22.53 | $0.29 | 8000 |
| 2021-11-24 | 22.47 | $0.26 | 212760 |
| 2021-11-23 | 22.92 | $0.26 | 1000 |
| 2021-11-22 | 22.96 | $0.26 | 3003 |
| 2021-11-19 | 23.01 | $0.29 | 37608 |
| 2021-11-18 | 21.63 | $0.30 | 260321 |
| 2021-11-17 | 20.18 | $0.29 | 85688 |
| 2021-11-16 | 18.78 | $0.29 | 81956 |
| 2021-11-15 | 17.31 | $0.29 | 41193 |
| 2021-11-12 | 15.97 | $0.25 | 9321 |
| 2021-11-11 | 15.52 | $0.24 | 1201 |
| 2021-11-10 | 15.25 | $0.24 | 22684 |
| 2021-11-09 | 14.93 | $0.24 | 10000 |
| 2021-11-08 | 14.81 | $0.23 | 29210 |
| 2021-11-05 | 14.86 | $0.23 | 22490 |
| 2021-11-04 | 15.10 | $0.23 | 5777 |
| 2021-11-03 | 15.14 | $0.21 | 211 |
| 2021-11-02 | 15.84 | $0.22 | 544 |
| 2021-11-01 | 16.38 | $0.23 | 5000 |
| 2021-10-29 | 16.76 | $0.23 | 10000 |
| 2021-10-28 | 17.49 | $0.22 | 23977 |
| 2021-10-27 | 18.26 | $0.23 | 9959 |
| 2021-10-26 | 18.64 | $0.23 | 26410 |
| 2021-10-25 | 19.24 | $0.24 | 1001 |
| 2021-10-22 | 19.41 | $0.24 | 18800 |
| 2021-10-21 | 19.58 | $0.24 | — |
| 2021-10-20 | 19.94 | $0.24 | 9000 |
| 2021-10-19 | 20.33 | $0.23 | 10000 |
| 2021-10-18 | 20.58 | $0.23 | 14013 |
| 2021-10-15 | 21.02 | $0.22 | 22531 |
| 2021-10-14 | 21.64 | $0.24 | — |
| 2021-10-13 | 21.46 | $0.24 | 4380 |
| 2021-10-12 | 21.27 | $0.22 | 21119 |
| 2021-10-11 | 21.66 | $0.21 | 2216 |
| 2021-10-08 | 22.07 | $0.21 | 9490 |
| 2021-10-07 | 22.98 | $0.21 | 10510 |
| 2021-10-06 | 24.09 | $0.21 | 7725 |
| 2021-10-05 | 25.26 | $0.21 | 16495 |
| 2021-10-04 | 26.57 | $0.21 | 13500 |
| 2021-10-01 | 27.67 | $0.21 | 1540 |
| 2021-09-30 | 28.69 | $0.21 | 29900 |
| 2021-09-29 | 29.76 | $0.20 | 20525 |
| 2021-09-28 | 30.89 | $0.22 | 2000 |
| 2021-09-27 | 31.53 | $0.23 | 19449 |
| 2021-09-24 | 32.16 | $0.22 | 26000 |
| 2021-09-23 | 32.85 | $0.23 | — |
| 2021-09-22 | 33.05 | $0.23 | 20832 |
| 2021-09-21 | 33.25 | $0.22 | — |
| 2021-09-20 | 33.71 | $0.22 | 23141 |
| 2021-09-17 | 34.19 | $0.22 | — |
| 2021-09-16 | 34.87 | $0.22 | 11026 |
| 2021-09-15 | 35.58 | $0.23 | 129 |
| 2021-09-14 | 36.02 | $0.23 | 1659 |
| 2021-09-13 | 36.48 | $0.23 | 3897 |
| 2021-09-10 | 37.11 | $0.23 | 402 |
| 2021-09-09 | 37.73 | $0.24 | 3135 |
| 2021-09-08 | 37.99 | $0.22 | — |
| 2021-09-07 | 38.65 | $0.22 | 2260 |
| 2021-09-03 | 39.34 | $0.24 | 54083 |
| 2021-09-02 | 39.40 | $0.24 | 850 |
| 2021-09-01 | 39.40 | $0.23 | 6945 |
| 2021-08-31 | 39.45 | $0.23 | 70525 |
| 2021-08-30 | 39.64 | $0.22 | 20000 |
| 2021-08-27 | 40.05 | $0.21 | — |
| 2021-08-26 | 40.62 | $0.21 | 42058 |
| 2021-08-25 | 41.23 | $0.21 | 3500 |
| 2021-08-24 | 41.46 | $0.20 | 5900 |
| 2021-08-23 | 41.82 | $0.19 | 2400 |
| 2021-08-20 | 42.36 | $0.19 | 48600 |
| 2021-08-19 | 42.92 | $0.19 | — |
| 2021-08-18 | 43.62 | $0.19 | 17801 |
| 2021-08-17 | 44.37 | $0.19 | 20278 |
| 2021-08-16 | 45.33 | $0.21 | 9793 |
| 2021-08-13 | 45.88 | $0.23 | 11007 |
| 2021-08-12 | 45.94 | $0.22 | 7000 |
| 2021-08-11 | 46.05 | $0.22 | 10155 |
| 2021-08-10 | 46.25 | $0.23 | 225 |
| 2021-08-09 | 46.20 | $0.22 | 1015 |
| 2021-08-06 | 46.32 | $0.21 | 15150 |
| 2021-08-05 | 46.46 | $0.22 | 2105 |
| 2021-08-04 | 46.33 | $0.24 | 1950 |
| 2021-08-03 | 45.93 | $0.24 | 3000 |
| 2021-08-02 | 45.31 | $0.22 | 5106 |
| 2021-07-30 | 44.85 | $0.24 | 5013 |
| 2021-07-29 | 43.58 | $0.24 | 18926 |
| 2021-07-28 | 42.24 | $0.22 | 15999 |
| 2021-07-27 | 40.95 | $0.22 | 4040 |
| 2021-07-26 | 39.60 | $0.22 | 22899 |
| 2021-07-23 | 38.18 | $0.22 | 40180 |
| 2021-07-22 | 36.54 | $0.22 | 200 |
| 2021-07-21 | 34.88 | $0.23 | 4900 |
| 2021-07-20 | 32.87 | $0.21 | 194204 |
| 2021-07-19 | 30.76 | $0.21 | 151925 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected