Is Barry Callebaut AG (BYCBF) a Buy, Sell, or Hold?
Enter your email address below for free access to our Barry Callebaut AG (BYCBF) research center and poll results.
OTC : BYCBF
Barry Callebaut AG — Technical Indicators
$1402.85 USD
$0 (0.0%)
- Volume
- 1
- Average Volume
- 18
- Market Capitalization
- $7.69B
- P/E Ratio
- 24.69
- Dividend Yield
- 2.65%
- Price Target
- Year High
- $1908.75
- Year Low
- $1208.55
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.65
- Current Ratio
- $1.71
Overall Technical Signal
Signal
STRONG_BUY
1% Confidence
Bullish
7
Indicators
Bearish
1
Indicators
Neutral
0
Indicators
7 Bullish / 1 Bearish / 0 Neutral
SMA — Simple Moving Average
BULLISHAverage price over N periods; identifies trend direction
Latest Value
1392.38
2026-07-24
Close Price
$1402.85
Vol: 1
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
889.68
Average
1761.06
Maximum
2570.60
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 1392.38 | $1402.85 | 1 |
| 2026-07-23 | 1391.63 | $1402.85 | 1 |
| 2026-07-22 | 1390.88 | $1402.85 | 1 |
| 2026-07-21 | 1390.13 | $1402.85 | 1 |
| 2026-07-20 | 1391.09 | $1402.85 | 1 |
| 2026-07-17 | 1392.04 | $1402.85 | 100 |
| 2026-07-16 | 1393.00 | $1387.89 | — |
| 2026-07-15 | 1394.70 | $1387.89 | 1 |
| 2026-07-14 | 1396.41 | $1387.89 | 1 |
| 2026-07-13 | 1398.11 | $1387.89 | 1 |
| 2026-07-10 | 1399.81 | $1387.89 | 1 |
| 2026-07-09 | 1401.51 | $1387.89 | 1 |
| 2026-07-08 | 1404.62 | $1387.89 | 1 |
| 2026-07-07 | 1407.73 | $1387.89 | — |
| 2026-07-06 | 1410.83 | $1387.89 | 1 |
| 2026-07-02 | 1413.94 | $1387.89 | 1 |
| 2026-07-01 | 1420.29 | $1387.89 | 1 |
| 2026-06-30 | 1426.65 | $1387.89 | 1 |
| 2026-06-29 | 1433.00 | $1387.89 | 1 |
| 2026-06-26 | 1439.36 | $1387.89 | 1 |
| 2026-06-25 | 1445.71 | $1387.89 | 1 |
| 2026-06-24 | 1452.27 | $1387.89 | 1 |
| 2026-06-23 | 1458.82 | $1387.89 | 125 |
| 2026-06-22 | 1465.37 | $1421.95 | 1 |
| 2026-06-18 | 1470.22 | $1421.95 | 1 |
| 2026-06-17 | 1475.07 | $1421.95 | 1 |
| 2026-06-16 | 1479.92 | $1421.95 | 1 |
| 2026-06-15 | 1484.77 | $1421.95 | 1 |
| 2026-06-12 | 1489.62 | $1421.95 | 1 |
| 2026-06-11 | 1494.47 | $1421.95 | 1 |
| 2026-06-10 | 1499.32 | $1421.95 | 100 |
| 2026-06-09 | 1504.17 | $1450.00 | — |
| 2026-06-08 | 1507.24 | $1450.00 | — |
| 2026-06-05 | 1510.31 | $1450.00 | 1 |
| 2026-06-04 | 1515.06 | $1450.00 | 333 |
| 2026-06-03 | 1518.55 | $1515.00 | 1 |
| 2026-06-02 | 1518.79 | $1515.00 | 1 |
| 2026-06-01 | 1519.03 | $1515.00 | 1 |
| 2026-05-29 | 1519.28 | $1515.00 | 1 |
| 2026-05-28 | 1519.52 | $1515.00 | 100 |
| 2026-05-27 | 1513.17 | $1518.94 | 1 |
| 2026-05-26 | 1506.62 | $1518.94 | 1 |
| 2026-05-22 | 1500.07 | $1518.94 | 1 |
| 2026-05-21 | 1493.53 | $1518.94 | 1 |
| 2026-05-20 | 1486.98 | $1518.94 | 1 |
| 2026-05-19 | 1480.43 | $1518.94 | 1 |
| 2026-05-18 | 1473.89 | $1518.94 | 1 |
| 2026-05-15 | 1477.99 | $1518.94 | — |
| 2026-05-14 | 1482.09 | $1518.94 | 1 |
| 2026-05-13 | 1486.19 | $1518.94 | 1 |
| 2026-05-12 | 1490.29 | $1518.94 | 100 |
| 2026-05-11 | 1494.39 | $1511.46 | 1 |
| 2026-05-08 | 1498.86 | $1511.46 | 100 |
| 2026-05-07 | 1503.34 | $1544.85 | 100 |
| 2026-05-06 | 1506.14 | $1519.85 | 1 |
| 2026-05-05 | 1510.20 | $1519.85 | 1 |
| 2026-05-04 | 1514.25 | $1519.85 | — |
| 2026-05-01 | 1518.31 | $1519.85 | 1 |
| 2026-04-30 | 1522.36 | $1519.85 | 100 |
| 2026-04-29 | 1526.42 | $1388.00 | 3 |
| 2026-04-28 | 1537.07 | $1388.00 | 3 |
| 2026-04-27 | 1547.71 | $1388.00 | 3 |
| 2026-04-24 | 1558.36 | $1388.00 | 3 |
| 2026-04-23 | 1569.01 | $1388.00 | 3 |
| 2026-04-22 | 1579.66 | $1388.00 | 3 |
| 2026-04-21 | 1590.30 | $1388.00 | 100 |
| 2026-04-20 | 1600.95 | $1600.95 | — |
| 2026-04-17 | 1600.95 | $1600.95 | 5 |
| 2026-04-16 | 1615.15 | $1600.95 | 5 |
| 2026-04-15 | 1629.36 | $1600.95 | — |
| 2026-04-14 | 1643.56 | $1600.95 | — |
| 2026-04-13 | 1657.76 | $1600.95 | — |
| 2026-04-10 | 1671.96 | $1600.95 | 5 |
| 2026-04-09 | 1686.17 | $1600.95 | 5 |
| 2026-04-08 | 1700.37 | $1600.95 | — |
| 2026-04-07 | 1714.57 | $1600.95 | — |
| 2026-04-06 | 1728.77 | $1600.95 | — |
| 2026-04-02 | 1742.98 | $1600.95 | — |
| 2026-04-01 | 1757.18 | $1600.95 | 5 |
| 2026-03-31 | 1771.38 | $1600.95 | — |
| 2026-03-30 | 1785.58 | $1600.95 | — |
| 2026-03-27 | 1799.79 | $1600.95 | 5 |
| 2026-03-26 | 1813.99 | $1600.95 | 5 |
| 2026-03-25 | 1828.19 | $1600.95 | — |
| 2026-03-24 | 1842.39 | $1600.95 | — |
| 2026-03-23 | 1857.78 | $1600.95 | 5 |
| 2026-03-20 | 1864.36 | $1600.95 | 100 |
| 2026-03-19 | 1870.93 | $1885.00 | — |
| 2026-03-18 | 1863.30 | $1885.00 | — |
| 2026-03-17 | 1855.67 | $1885.00 | — |
| 2026-03-16 | 1848.05 | $1885.00 | — |
| 2026-03-13 | 1840.42 | $1885.00 | 320 |
| 2026-03-12 | 1832.79 | $1885.00 | — |
| 2026-03-11 | 1825.16 | $1885.00 | — |
| 2026-03-10 | 1817.53 | $1885.00 | — |
| 2026-03-09 | 1809.90 | $1885.00 | — |
| 2026-03-06 | 1802.27 | $1885.00 | — |
| 2026-03-05 | 1794.65 | $1885.00 | — |
| 2026-03-04 | 1787.02 | $1885.00 | — |
| 2026-03-03 | 1779.39 | $1885.00 | — |
| 2026-03-02 | 1771.76 | $1885.00 | — |
| 2026-02-27 | 1764.51 | $1885.00 | — |
| 2026-02-26 | 1757.26 | $1885.00 | — |
| 2026-02-25 | 1750.01 | $1885.00 | 320 |
| 2026-02-24 | 1742.76 | $1908.75 | 100 |
| 2026-02-23 | 1734.91 | $1732.43 | — |
| 2026-02-20 | 1725.75 | $1732.43 | — |
| 2026-02-19 | 1716.60 | $1732.43 | — |
| 2026-02-18 | 1707.44 | $1732.43 | — |
| 2026-02-17 | 1698.28 | $1732.43 | — |
| 2026-02-13 | 1689.13 | $1732.43 | — |
| 2026-02-12 | 1679.97 | $1732.43 | — |
| 2026-02-11 | 1670.81 | $1732.43 | — |
| 2026-02-10 | 1661.65 | $1732.43 | — |
| 2026-02-09 | 1652.50 | $1732.43 | — |
| 2026-02-06 | 1643.34 | $1732.43 | — |
| 2026-02-05 | 1634.18 | $1732.43 | 12 |
| 2026-02-04 | 1625.03 | $1732.43 | 12 |
| 2026-02-03 | 1618.41 | $1732.43 | 12 |
| 2026-02-02 | 1611.79 | $1732.43 | 100 |
| 2026-01-30 | 1607.96 | $1740.00 | — |
| 2026-01-29 | 1603.75 | $1740.00 | 12 |
| 2026-01-28 | 1599.55 | $1740.00 | 12 |
| 2026-01-27 | 1591.30 | $1740.00 | 100 |
| 2026-01-26 | 1583.05 | $1751.75 | 100 |
| 2026-01-23 | 1574.21 | $1549.29 | 8 |
| 2026-01-22 | 1575.50 | $1549.29 | 8 |
| 2026-01-21 | 1576.78 | $1549.29 | 8 |
| 2026-01-20 | 1578.07 | $1549.29 | 8 |
| 2026-01-16 | 1579.35 | $1549.29 | 8 |
| 2026-01-15 | 1580.64 | $1549.29 | 8 |
| 2026-01-14 | 1581.92 | $1549.29 | 8 |
| 2026-01-13 | 1578.71 | $1549.29 | 8 |
| 2026-01-12 | 1575.49 | $1549.29 | 8 |
| 2026-01-09 | 1572.28 | $1549.29 | 8 |
| 2026-01-08 | 1564.96 | $1549.29 | 8 |
| 2026-01-07 | 1561.55 | $1549.29 | 100 |
| 2026-01-06 | 1558.13 | $1600.02 | — |
| 2026-01-05 | 1552.18 | $1600.02 | 100 |
| 2026-01-02 | 1546.24 | $1655.89 | 8 |
| 2025-12-31 | 1537.49 | $1655.89 | 8 |
| 2025-12-30 | 1528.75 | $1655.89 | 100 |
| 2025-12-29 | 1520.01 | $1575.00 | 8 |
| 2025-12-26 | 1515.31 | $1575.00 | 8 |
| 2025-12-24 | 1510.62 | $1575.00 | — |
| 2025-12-23 | 1506.11 | $1575.00 | 8 |
| 2025-12-22 | 1505.36 | $1575.00 | 100 |
| 2025-12-19 | 1504.61 | $1575.00 | 20 |
| 2025-12-18 | 1503.86 | $1575.00 | 20 |
| 2025-12-17 | 1503.11 | $1575.00 | 20 |
| 2025-12-16 | 1502.36 | $1575.00 | 100 |
| 2025-12-15 | 1501.61 | $1485.00 | — |
| 2025-12-12 | 1505.36 | $1485.00 | — |
| 2025-12-11 | 1508.61 | $1485.00 | 100 |
| 2025-12-10 | 1500.32 | $1402.85 | 100 |
| 2025-12-09 | 1496.13 | $1481.05 | — |
| 2025-12-08 | 1488.03 | $1481.05 | 20 |
| 2025-12-05 | 1479.93 | $1481.05 | 20 |
| 2025-12-04 | 1471.84 | $1481.05 | 20 |
| 2025-12-03 | 1463.74 | $1481.05 | 20 |
| 2025-12-02 | 1455.64 | $1481.05 | — |
| 2025-12-01 | 1447.54 | $1481.05 | 20 |
| 2025-11-28 | 1436.57 | $1481.05 | 20 |
| 2025-11-26 | 1436.10 | $1481.05 | 100 |
| 2025-11-25 | 1435.64 | $1484.90 | 100 |
| 2025-11-24 | 1434.98 | $1560.00 | 41 |
| 2025-11-21 | 1430.56 | $1560.00 | 41 |
| 2025-11-20 | 1426.15 | $1560.00 | 41 |
| 2025-11-19 | 1421.73 | $1560.00 | 41 |
| 2025-11-18 | 1417.32 | $1560.00 | 41 |
| 2025-11-17 | 1412.90 | $1560.00 | 41 |
| 2025-11-14 | 1408.49 | $1560.00 | 100 |
| 2025-11-13 | 1404.07 | $1550.00 | 100 |
| 2025-11-12 | 1400.16 | $1319.10 | 15 |
| 2025-11-11 | 1407.79 | $1319.10 | 15 |
| 2025-11-10 | 1415.91 | $1319.10 | 15 |
| 2025-11-07 | 1424.04 | $1319.10 | 15 |
| 2025-11-06 | 1429.71 | $1319.10 | 15 |
| 2025-11-05 | 1435.38 | $1319.10 | 15 |
| 2025-11-04 | 1441.05 | $1319.10 | 15 |
| 2025-11-03 | 1446.72 | $1319.10 | 100 |
| 2025-10-31 | 1452.39 | $1261.60 | 100 |
| 2025-10-30 | 1458.56 | $1471.70 | 15 |
| 2025-10-29 | 1452.86 | $1471.70 | 15 |
| 2025-10-28 | 1447.16 | $1471.70 | — |
| 2025-10-27 | 1441.46 | $1471.70 | — |
| 2025-10-24 | 1435.77 | $1471.70 | — |
| 2025-10-23 | 1430.07 | $1471.70 | — |
| 2025-10-22 | 1424.37 | $1471.70 | — |
| 2025-10-21 | 1418.67 | $1471.70 | — |
| 2025-10-20 | 1412.98 | $1471.70 | — |
| 2025-10-17 | 1407.28 | $1471.70 | — |
| 2025-10-16 | 1401.58 | $1471.70 | — |
| 2025-10-15 | 1395.88 | $1471.70 | 100 |
| 2025-10-14 | 1390.19 | $1481.65 | — |
| 2025-10-13 | 1383.99 | $1481.65 | 100 |
| 2025-10-10 | 1377.80 | $1432.48 | — |
| 2025-10-09 | 1374.06 | $1432.48 | — |
| 2025-10-08 | 1370.32 | $1432.48 | — |
| 2025-10-07 | 1366.59 | $1432.48 | — |
| 2025-10-06 | 1362.85 | $1432.48 | 100 |
| 2025-10-03 | 1359.11 | $1385.00 | 100 |
| 2025-10-02 | 1357.75 | $1357.75 | — |
| 2025-10-01 | 1357.75 | $1357.75 | — |
| 2025-09-30 | 1357.75 | $1357.75 | — |
| 2025-09-29 | 1357.75 | $1357.75 | 1 |
| 2025-09-26 | 1357.75 | $1357.75 | — |
| 2025-09-25 | 1350.89 | $1357.75 | — |
| 2025-09-24 | 1344.02 | $1357.75 | — |
| 2025-09-23 | 1337.16 | $1357.75 | — |
| 2025-09-22 | 1330.29 | $1357.75 | — |
| 2025-09-19 | 1323.43 | $1357.75 | — |
| 2025-09-18 | 1316.56 | $1357.75 | — |
| 2025-09-17 | 1309.70 | $1357.75 | — |
| 2025-09-16 | 1302.83 | $1357.75 | — |
| 2025-09-15 | 1295.97 | $1357.75 | 1 |
| 2025-09-12 | 1289.10 | $1357.75 | — |
| 2025-09-11 | 1282.24 | $1357.75 | — |
| 2025-09-10 | 1274.78 | $1357.75 | — |
| 2025-09-09 | 1267.32 | $1357.75 | — |
| 2025-09-08 | 1259.86 | $1357.75 | — |
| 2025-09-05 | 1252.40 | $1357.75 | — |
| 2025-09-04 | 1244.94 | $1357.75 | — |
| 2025-09-03 | 1237.48 | $1357.75 | — |
| 2025-09-02 | 1230.02 | $1357.75 | 1 |
| 2025-08-29 | 1228.18 | $1357.75 | 100 |
| 2025-08-28 | 1226.35 | $1220.45 | — |
| 2025-08-27 | 1231.38 | $1220.45 | — |
| 2025-08-26 | 1236.41 | $1220.45 | — |
| 2025-08-25 | 1241.44 | $1220.45 | — |
| 2025-08-22 | 1246.47 | $1220.45 | 1 |
| 2025-08-21 | 1251.50 | $1220.45 | 100 |
| 2025-08-20 | 1256.53 | $1220.45 | 1 |
| 2025-08-19 | 1258.58 | $1220.45 | 1 |
| 2025-08-18 | 1260.63 | $1220.45 | — |
| 2025-08-15 | 1254.56 | $1220.45 | — |
| 2025-08-14 | 1248.49 | $1220.45 | 100 |
| 2025-08-13 | 1242.42 | $1208.55 | — |
| 2025-08-12 | 1236.94 | $1208.55 | — |
| 2025-08-11 | 1228.78 | $1208.55 | — |
| 2025-08-08 | 1220.62 | $1208.55 | — |
| 2025-08-07 | 1212.46 | $1208.55 | — |
| 2025-08-06 | 1204.30 | $1208.55 | — |
| 2025-08-05 | 1197.49 | $1208.55 | 100 |
| 2025-08-04 | 1190.68 | $1321.05 | — |
| 2025-08-01 | 1178.24 | $1321.05 | — |
| 2025-07-31 | 1165.81 | $1321.05 | — |
| 2025-07-30 | 1153.37 | $1321.05 | — |
| 2025-07-29 | 1140.94 | $1321.05 | — |
| 2025-07-28 | 1128.50 | $1321.05 | — |
| 2025-07-25 | 1115.66 | $1321.05 | — |
| 2025-07-24 | 1101.33 | $1321.05 | 100 |
| 2025-07-23 | 1086.43 | $1261.53 | — |
| 2025-07-22 | 1074.52 | $1261.53 | 100 |
| 2025-07-21 | 1062.60 | $1099.00 | — |
| 2025-07-18 | 1058.81 | $1099.00 | — |
| 2025-07-17 | 1055.02 | $1099.00 | — |
| 2025-07-16 | 1051.23 | $1099.00 | 100 |
| 2025-07-15 | 1047.44 | $1045.35 | — |
| 2025-07-14 | 1046.33 | $1045.35 | — |
| 2025-07-11 | 1045.23 | $1045.35 | — |
| 2025-07-10 | 1044.12 | $1045.35 | 100 |
| 2025-07-09 | 1041.79 | $1072.35 | — |
| 2025-07-08 | 1038.10 | $1072.35 | — |
| 2025-07-07 | 1032.74 | $1072.35 | — |
| 2025-07-03 | 1027.38 | $1072.35 | — |
| 2025-07-02 | 1022.02 | $1072.35 | — |
| 2025-07-01 | 1016.66 | $1072.35 | — |
| 2025-06-30 | 1011.30 | $1072.35 | 100 |
| 2025-06-27 | 1005.94 | $1064.25 | 100 |
| 2025-06-26 | 1000.99 | $1034.33 | 100 |
| 2025-06-25 | 997.53 | $1023.20 | — |
| 2025-06-24 | 994.63 | $1023.20 | — |
| 2025-06-23 | 991.73 | $1023.20 | — |
| 2025-06-20 | 984.76 | $1023.20 | — |
| 2025-06-18 | 977.80 | $1023.20 | — |
| 2025-06-17 | 970.83 | $1023.20 | — |
| 2025-06-16 | 963.47 | $1023.20 | — |
| 2025-06-13 | 956.11 | $1023.20 | — |
| 2025-06-12 | 948.75 | $1023.20 | — |
| 2025-06-11 | 941.39 | $1023.20 | 100 |
| 2025-06-10 | 934.03 | $998.70 | — |
| 2025-06-09 | 927.90 | $998.70 | 603 |
| 2025-06-06 | 921.76 | $965.15 | — |
| 2025-06-05 | 917.31 | $965.15 | — |
| 2025-06-04 | 912.85 | $965.15 | — |
| 2025-06-03 | 908.39 | $965.15 | — |
| 2025-06-02 | 905.76 | $965.15 | — |
| 2025-05-30 | 903.12 | $965.15 | — |
| 2025-05-29 | 900.49 | $965.15 | — |
| 2025-05-28 | 897.07 | $965.15 | — |
| 2025-05-27 | 893.66 | $965.15 | — |
| 2025-05-23 | 890.24 | $965.15 | 100 |
| 2025-05-22 | 889.68 | $883.93 | — |
| 2025-05-21 | 893.18 | $883.93 | — |
| 2025-05-20 | 896.68 | $883.93 | 100 |
| 2025-05-19 | 900.18 | $876.00 | — |
| 2025-05-16 | 904.07 | $876.00 | — |
| 2025-05-15 | 907.97 | $876.00 | — |
| 2025-05-14 | 911.86 | $876.00 | — |
| 2025-05-13 | 915.76 | $876.00 | — |
| 2025-05-12 | 919.65 | $876.00 | — |
| 2025-05-09 | 923.55 | $876.00 | — |
| 2025-05-08 | 943.82 | $876.00 | — |
| 2025-05-07 | 964.09 | $876.00 | — |
| 2025-05-06 | 977.41 | $876.00 | 100 |
| 2025-05-05 | 990.73 | $912.44 | — |
| 2025-05-02 | 1012.51 | $912.44 | — |
| 2025-05-01 | 1034.28 | $912.44 | 100 |
| 2025-04-30 | 1056.06 | $896.86 | — |
| 2025-04-29 | 1078.61 | $896.86 | — |
| 2025-04-28 | 1101.17 | $896.86 | 100 |
| 2025-04-25 | 1123.72 | $953.90 | — |
| 2025-04-24 | 1143.42 | $953.90 | — |
| 2025-04-23 | 1163.13 | $953.90 | — |
| 2025-04-22 | 1182.83 | $953.90 | — |
| 2025-04-21 | 1202.53 | $953.90 | — |
| 2025-04-17 | 1219.75 | $953.90 | — |
| 2025-04-16 | 1236.97 | $953.90 | — |
| 2025-04-15 | 1254.19 | $953.90 | — |
| 2025-04-14 | 1271.41 | $953.90 | — |
| 2025-04-11 | 1288.63 | $953.90 | 100 |
| 2025-04-10 | 1305.85 | $1281.42 | — |
| 2025-04-09 | 1306.69 | $1281.42 | 723 |
| 2025-04-08 | 1307.54 | $1142.44 | — |
| 2025-04-07 | 1315.33 | $1142.44 | 100 |
| 2025-04-04 | 1323.72 | $1347.95 | — |
| 2025-04-03 | 1321.83 | $1347.95 | — |
| 2025-04-02 | 1319.94 | $1347.95 | — |
| 2025-04-01 | 1318.05 | $1347.95 | — |
| 2025-03-31 | 1311.64 | $1347.95 | — |
| 2025-03-28 | 1305.23 | $1347.95 | — |
| 2025-03-27 | 1296.34 | $1347.95 | — |
| 2025-03-26 | 1287.45 | $1347.95 | — |
| 2025-03-25 | 1276.08 | $1347.95 | — |
| 2025-03-24 | 1264.72 | $1347.95 | 100 |
| 2025-03-21 | 1253.36 | $1298.29 | — |
| 2025-03-20 | 1244.48 | $1298.29 | — |
| 2025-03-19 | 1235.60 | $1298.29 | — |
| 2025-03-18 | 1226.72 | $1298.29 | — |
| 2025-03-17 | 1217.84 | $1298.29 | — |
| 2025-03-14 | 1208.96 | $1298.29 | — |
| 2025-03-13 | 1200.08 | $1298.29 | — |
| 2025-03-12 | 1192.62 | $1298.29 | — |
| 2025-03-11 | 1182.21 | $1298.29 | 100 |
| 2025-03-10 | 1169.98 | $1310.20 | — |
| 2025-03-07 | 1157.15 | $1310.20 | — |
| 2025-03-06 | 1144.89 | $1310.20 | — |
| 2025-03-05 | 1132.63 | $1310.20 | 100 |
| 2025-03-04 | 1120.37 | $1219.68 | — |
| 2025-03-03 | 1112.63 | $1219.68 | 100 |
| 2025-02-28 | 1107.84 | $1170.15 | — |
| 2025-02-27 | 1105.51 | $1170.15 | 100 |
| 2025-02-26 | 1103.19 | $1120.70 | — |
| 2025-02-25 | 1103.34 | $1120.70 | — |
| 2025-02-24 | 1101.89 | $1120.70 | — |
| 2025-02-21 | 1101.86 | $1120.70 | — |
| 2025-02-20 | 1107.31 | $1120.70 | — |
| 2025-02-19 | 1112.77 | $1120.70 | — |
| 2025-02-18 | 1118.22 | $1120.70 | — |
| 2025-02-14 | 1123.68 | $1120.70 | — |
| 2025-02-13 | 1129.13 | $1120.70 | 105 |
| 2025-02-12 | 1134.59 | $1149.00 | 100 |
| 2025-02-11 | 1137.19 | $1090.20 | 305 |
| 2025-02-10 | 1142.72 | $1053.60 | — |
| 2025-02-07 | 1154.27 | $1053.60 | 100 |
| 2025-02-06 | 1165.82 | $1065.00 | — |
| 2025-02-05 | 1176.80 | $1065.00 | — |
| 2025-02-04 | 1187.78 | $1065.00 | — |
| 2025-02-03 | 1198.76 | $1065.00 | 100 |
| 2025-01-31 | 1212.55 | $1123.72 | — |
| 2025-01-30 | 1223.40 | $1123.72 | — |
| 2025-01-29 | 1234.25 | $1123.72 | — |
| 2025-01-28 | 1245.09 | $1123.72 | 300 |
| 2025-01-27 | 1255.94 | $1091.71 | 100 |
| 2025-01-24 | 1268.39 | $1120.00 | 200 |
| 2025-01-23 | 1279.43 | $1229.80 | — |
| 2025-01-22 | 1285.60 | $1229.80 | — |
| 2025-01-21 | 1291.77 | $1229.80 | — |
| 2025-01-17 | 1300.78 | $1229.80 | — |
| 2025-01-16 | 1309.79 | $1229.80 | — |
| 2025-01-15 | 1318.80 | $1229.80 | 100 |
| 2025-01-14 | 1327.81 | $1200.94 | — |
| 2025-01-13 | 1340.27 | $1200.94 | 100 |
| 2025-01-10 | 1352.72 | $1284.60 | — |
| 2025-01-08 | 1363.49 | $1284.60 | — |
| 2025-01-07 | 1374.26 | $1284.60 | — |
| 2025-01-06 | 1385.03 | $1284.60 | — |
| 2025-01-03 | 1395.80 | $1284.60 | 100 |
| 2025-01-02 | 1406.57 | $1340.69 | — |
| 2024-12-31 | 1414.54 | $1340.69 | — |
| 2024-12-30 | 1421.70 | $1340.69 | — |
| 2024-12-27 | 1428.86 | $1340.69 | — |
| 2024-12-26 | 1436.02 | $1340.69 | — |
| 2024-12-24 | 1443.18 | $1340.69 | — |
| 2024-12-23 | 1450.34 | $1340.69 | 103 |
| 2024-12-20 | 1457.50 | $1353.28 | — |
| 2024-12-19 | 1464.03 | $1353.28 | 100 |
| 2024-12-18 | 1470.56 | $1410.00 | — |
| 2024-12-17 | 1474.26 | $1410.00 | — |
| 2024-12-16 | 1495.55 | $1410.00 | — |
| 2024-12-13 | 1516.84 | $1410.00 | 200 |
| 2024-12-12 | 1538.13 | $1450.00 | — |
| 2024-12-11 | 1557.43 | $1450.00 | 100 |
| 2024-12-10 | 1576.72 | $1500.00 | — |
| 2024-12-09 | 1593.51 | $1500.00 | — |
| 2024-12-06 | 1610.30 | $1500.00 | — |
| 2024-12-05 | 1627.09 | $1500.00 | — |
| 2024-12-04 | 1643.88 | $1500.00 | — |
| 2024-12-03 | 1660.67 | $1500.00 | 100 |
| 2024-12-02 | 1677.47 | $1483.91 | — |
| 2024-11-29 | 1695.06 | $1483.91 | — |
| 2024-11-27 | 1712.66 | $1483.91 | — |
| 2024-11-26 | 1730.25 | $1483.91 | — |
| 2024-11-25 | 1747.85 | $1483.91 | — |
| 2024-11-22 | 1765.45 | $1483.91 | — |
| 2024-11-21 | 1783.04 | $1483.91 | — |
| 2024-11-20 | 1800.64 | $1483.91 | — |
| 2024-11-19 | 1818.23 | $1483.91 | 100 |
| 2024-11-18 | 1835.83 | $1835.83 | — |
| 2024-11-15 | 1835.83 | $1835.83 | — |
| 2024-11-14 | 1831.25 | $1835.83 | — |
| 2024-11-13 | 1826.67 | $1835.83 | — |
| 2024-11-12 | 1823.85 | $1835.83 | — |
| 2024-11-11 | 1821.03 | $1835.83 | — |
| 2024-11-08 | 1818.21 | $1835.83 | — |
| 2024-11-07 | 1815.39 | $1835.83 | — |
| 2024-11-06 | 1811.65 | $1835.83 | — |
| 2024-11-05 | 1807.90 | $1835.83 | — |
| 2024-11-04 | 1804.16 | $1835.83 | — |
| 2024-11-01 | 1800.42 | $1835.83 | — |
| 2024-10-31 | 1796.68 | $1835.83 | — |
| 2024-10-30 | 1792.94 | $1835.83 | — |
| 2024-10-29 | 1789.20 | $1835.83 | — |
| 2024-10-28 | 1785.46 | $1835.83 | — |
| 2024-10-25 | 1781.71 | $1835.83 | — |
| 2024-10-24 | 1777.97 | $1835.83 | — |
| 2024-10-23 | 1774.23 | $1835.83 | — |
| 2024-10-22 | 1770.49 | $1835.83 | — |
| 2024-10-21 | 1766.75 | $1835.83 | 100 |
| 2024-10-18 | 1763.01 | $1744.20 | — |
| 2024-10-17 | 1763.85 | $1744.20 | 100 |
| 2024-10-16 | 1756.64 | $1779.43 | — |
| 2024-10-15 | 1747.66 | $1779.43 | — |
| 2024-10-14 | 1738.69 | $1779.43 | — |
| 2024-10-11 | 1729.72 | $1779.43 | 100 |
| 2024-10-10 | 1720.75 | $1761.00 | — |
| 2024-10-09 | 1712.70 | $1761.00 | — |
| 2024-10-08 | 1704.65 | $1761.00 | — |
| 2024-10-07 | 1696.60 | $1761.00 | — |
| 2024-10-04 | 1688.55 | $1761.00 | — |
| 2024-10-03 | 1680.50 | $1761.00 | — |
| 2024-10-02 | 1672.45 | $1761.00 | — |
| 2024-10-01 | 1664.40 | $1761.00 | — |
| 2024-09-30 | 1656.35 | $1761.00 | — |
| 2024-09-27 | 1649.05 | $1761.00 | — |
| 2024-09-26 | 1641.75 | $1761.00 | — |
| 2024-09-25 | 1632.20 | $1761.00 | — |
| 2024-09-24 | 1622.65 | $1761.00 | — |
| 2024-09-23 | 1611.99 | $1761.00 | — |
| 2024-09-20 | 1602.19 | $1761.00 | 100 |
| 2024-09-19 | 1592.39 | $1600.00 | — |
| 2024-09-18 | 1590.64 | $1600.00 | — |
| 2024-09-17 | 1588.89 | $1600.00 | — |
| 2024-09-16 | 1588.74 | $1600.00 | — |
| 2024-09-13 | 1585.87 | $1600.00 | — |
| 2024-09-12 | 1581.39 | $1600.00 | — |
| 2024-09-11 | 1576.91 | $1600.00 | — |
| 2024-09-10 | 1572.42 | $1600.00 | — |
| 2024-09-09 | 1567.94 | $1600.00 | — |
| 2024-09-06 | 1563.46 | $1600.00 | — |
| 2024-09-05 | 1558.98 | $1600.00 | — |
| 2024-09-04 | 1554.50 | $1600.00 | — |
| 2024-09-03 | 1550.01 | $1600.00 | 100 |
| 2024-08-30 | 1545.53 | $1615.00 | — |
| 2024-08-29 | 1540.30 | $1615.00 | 100 |
| 2024-08-28 | 1535.07 | $1569.99 | — |
| 2024-08-27 | 1532.09 | $1569.99 | 100 |
| 2024-08-26 | 1529.10 | $1547.86 | 100 |
| 2024-08-23 | 1527.23 | $1565.00 | — |
| 2024-08-22 | 1524.50 | $1565.00 | — |
| 2024-08-21 | 1521.77 | $1565.00 | — |
| 2024-08-20 | 1523.69 | $1565.00 | 100 |
| 2024-08-19 | 1525.62 | $1597.00 | 100 |
| 2024-08-16 | 1525.94 | $1542.55 | 100 |
| 2024-08-15 | 1528.99 | $1510.36 | — |
| 2024-08-14 | 1533.65 | $1510.36 | — |
| 2024-08-13 | 1537.28 | $1510.36 | — |
| 2024-08-12 | 1540.92 | $1510.36 | — |
| 2024-08-09 | 1544.56 | $1510.36 | — |
| 2024-08-08 | 1548.20 | $1510.36 | — |
| 2024-08-07 | 1551.84 | $1510.36 | — |
| 2024-08-06 | 1560.97 | $1510.36 | — |
| 2024-08-05 | 1570.11 | $1510.36 | — |
| 2024-08-02 | 1579.60 | $1510.36 | — |
| 2024-08-01 | 1582.80 | $1510.36 | — |
| 2024-07-31 | 1586.01 | $1510.36 | — |
| 2024-07-30 | 1589.21 | $1510.36 | — |
| 2024-07-29 | 1592.41 | $1510.36 | — |
| 2024-07-26 | 1595.62 | $1510.36 | — |
| 2024-07-25 | 1602.41 | $1510.36 | 100 |
| 2024-07-24 | 1613.39 | $1603.50 | — |
| 2024-07-23 | 1619.71 | $1603.50 | — |
| 2024-07-22 | 1624.59 | $1603.50 | — |
| 2024-07-19 | 1629.46 | $1603.50 | — |
| 2024-07-18 | 1634.34 | $1603.50 | 100 |
| 2024-07-17 | 1639.21 | $1583.12 | — |
| 2024-07-16 | 1645.11 | $1583.12 | — |
| 2024-07-15 | 1651.00 | $1583.12 | — |
| 2024-07-12 | 1656.89 | $1583.12 | — |
| 2024-07-11 | 1662.79 | $1583.12 | 100 |
| 2024-07-10 | 1668.68 | $1693.15 | — |
| 2024-07-09 | 1669.08 | $1693.15 | 100 |
| 2024-07-08 | 1669.47 | $1700.00 | 100 |
| 2024-07-05 | 1669.52 | $1574.45 | — |
| 2024-07-03 | 1675.75 | $1574.45 | — |
| 2024-07-02 | 1681.97 | $1574.45 | — |
| 2024-07-01 | 1688.20 | $1574.45 | — |
| 2024-06-28 | 1694.43 | $1574.45 | 100 |
| 2024-06-27 | 1700.67 | $1646.10 | 100 |
| 2024-06-26 | 1703.32 | $1730.00 | — |
| 2024-06-25 | 1701.77 | $1730.00 | 100 |
| 2024-06-24 | 1700.23 | $1701.00 | — |
| 2024-06-21 | 1698.65 | $1701.00 | — |
| 2024-06-20 | 1697.07 | $1701.00 | — |
| 2024-06-18 | 1695.49 | $1701.00 | — |
| 2024-06-17 | 1693.92 | $1701.00 | — |
| 2024-06-14 | 1692.34 | $1701.00 | — |
| 2024-06-13 | 1690.76 | $1701.00 | — |
| 2024-06-12 | 1694.75 | $1701.00 | — |
| 2024-06-11 | 1694.81 | $1701.00 | — |
| 2024-06-10 | 1692.26 | $1701.00 | — |
| 2024-06-07 | 1689.71 | $1701.00 | — |
| 2024-06-06 | 1687.16 | $1701.00 | 100 |
| 2024-06-05 | 1684.61 | $1699.00 | — |
| 2024-06-04 | 1681.79 | $1699.00 | — |
| 2024-06-03 | 1683.17 | $1699.00 | 100 |
| 2024-05-31 | 1684.97 | $1699.10 | — |
| 2024-05-30 | 1686.13 | $1699.10 | 100 |
| 2024-05-29 | 1678.42 | $1699.10 | — |
| 2024-05-28 | 1673.47 | $1699.10 | — |
| 2024-05-24 | 1663.51 | $1699.10 | 1 |
| 2024-05-23 | 1653.56 | $1669.45 | — |
| 2024-05-22 | 1645.09 | $1669.45 | — |
| 2024-05-21 | 1634.68 | $1669.45 | — |
| 2024-05-20 | 1620.40 | $1669.45 | — |
| 2024-05-17 | 1606.12 | $1669.45 | — |
| 2024-05-16 | 1591.84 | $1669.45 | 100 |
| 2024-05-15 | 1577.56 | $1780.80 | 100 |
| 2024-05-14 | 1557.71 | $1702.15 | 100 |
| 2024-05-13 | 1541.80 | $1650.00 | — |
| 2024-05-10 | 1528.49 | $1650.00 | — |
| 2024-05-09 | 1516.86 | $1650.00 | — |
| 2024-05-08 | 1505.23 | $1650.00 | 100 |
| 2024-05-07 | 1493.60 | $1642.55 | 100 |
| 2024-05-06 | 1482.34 | $1726.70 | 100 |
| 2024-05-03 | 1462.51 | $1735.00 | 100 |
| 2024-05-02 | 1442.76 | $1722.25 | 100 |
| 2024-05-01 | 1429.25 | $1545.00 | 100 |
| 2024-04-30 | 1424.60 | $1600.00 | 100 |
| 2024-04-29 | 1417.20 | $1500.00 | — |
| 2024-04-26 | 1414.80 | $1500.00 | — |
| 2024-04-25 | 1411.30 | $1500.00 | 100 |
| 2024-04-24 | 1407.80 | $1461.35 | 100 |
| 2024-04-23 | 1409.77 | $1383.85 | — |
| 2024-04-22 | 1415.63 | $1383.85 | — |
| 2024-04-19 | 1421.48 | $1383.85 | — |
| 2024-04-18 | 1425.54 | $1383.85 | — |
| 2024-04-17 | 1430.09 | $1383.85 | — |
| 2024-04-16 | 1435.55 | $1383.85 | — |
| 2024-04-15 | 1441.36 | $1383.85 | 2 |
| 2024-04-12 | 1447.17 | $1417.40 | — |
| 2024-04-11 | 1451.30 | $1417.40 | — |
| 2024-04-10 | 1454.43 | $1417.40 | — |
| 2024-04-09 | 1457.56 | $1417.40 | 100 |
| 2024-04-08 | 1459.55 | $1330.00 | 100 |
| 2024-04-05 | 1463.55 | $1340.00 | 100 |
| 2024-04-04 | 1467.05 | $1452.00 | — |
| 2024-04-03 | 1465.10 | $1452.00 | — |
| 2024-04-02 | 1463.15 | $1452.00 | — |
| 2024-04-01 | 1461.20 | $1452.00 | 100 |
| 2024-03-28 | 1459.19 | $1430.00 | — |
| 2024-03-27 | 1460.19 | $1430.00 | 100 |
| 2024-03-26 | 1458.69 | $1500.90 | — |
| 2024-03-25 | 1460.10 | $1500.90 | — |
| 2024-03-22 | 1461.50 | $1500.90 | 100 |
| 2024-03-21 | 1462.91 | $1465.00 | 100 |
| 2024-03-20 | 1466.11 | $1475.00 | 100 |
| 2024-03-19 | 1468.81 | $1493.00 | 100 |
| 2024-03-18 | 1470.61 | $1500.00 | — |
| 2024-03-15 | 1466.88 | $1500.00 | 100 |
| 2024-03-14 | 1463.15 | $1500.00 | 100 |
| 2024-03-13 | 1459.15 | $1480.00 | — |
| 2024-03-12 | 1459.02 | $1480.00 | 100 |
| 2024-03-11 | 1458.89 | $1457.38 | 100 |
| 2024-03-08 | 1457.16 | $1410.00 | — |
| 2024-03-07 | 1460.66 | $1410.00 | 100 |
| 2024-03-06 | 1464.16 | $1413.00 | — |
| 2024-03-05 | 1467.41 | $1413.00 | — |
| 2024-03-04 | 1470.66 | $1413.00 | 100 |
| 2024-03-01 | 1471.71 | $1411.80 | 809 |
| 2024-02-29 | 1472.22 | $1450.00 | 100 |
| 2024-02-28 | 1472.47 | $1400.00 | 100 |
| 2024-02-27 | 1475.22 | $1529.00 | — |
| 2024-02-26 | 1471.52 | $1529.00 | — |
| 2024-02-23 | 1467.82 | $1529.00 | — |
| 2024-02-22 | 1464.12 | $1529.00 | — |
| 2024-02-21 | 1460.42 | $1529.00 | — |
| 2024-02-20 | 1457.32 | $1529.00 | 100 |
| 2024-02-16 | 1453.05 | $1425.45 | — |
| 2024-02-15 | 1452.15 | $1425.45 | 100 |
| 2024-02-14 | 1451.25 | $1420.00 | 100 |
| 2024-02-13 | 1450.62 | $1477.33 | — |
| 2024-02-12 | 1449.25 | $1477.33 | 100 |
| 2024-02-09 | 1447.89 | $1422.75 | 100 |
| 2024-02-08 | 1449.28 | $1480.00 | — |
| 2024-02-07 | 1450.28 | $1480.00 | 100 |
| 2024-02-06 | 1456.25 | $1478.00 | — |
| 2024-02-05 | 1462.33 | $1478.00 | 100 |
| 2024-02-02 | 1468.40 | $1434.05 | 100 |
| 2024-02-01 | 1478.24 | $1422.10 | 100 |
| 2024-01-31 | 1488.68 | $1455.00 | — |
| 2024-01-30 | 1497.47 | $1455.00 | — |
| 2024-01-29 | 1506.27 | $1455.00 | — |
| 2024-01-26 | 1515.06 | $1455.00 | — |
| 2024-01-25 | 1523.38 | $1455.00 | 100 |
| 2024-01-24 | 1531.71 | $1455.00 | 100 |
| 2024-01-23 | 1540.03 | $1467.00 | 100 |
| 2024-01-22 | 1547.76 | $1443.50 | 100 |
| 2024-01-19 | 1556.65 | $1407.45 | — |
| 2024-01-18 | 1564.87 | $1407.45 | — |
| 2024-01-17 | 1572.84 | $1407.45 | 100 |
| 2024-01-16 | 1580.82 | $1450.00 | — |
| 2024-01-12 | 1586.67 | $1450.00 | 100 |
| 2024-01-11 | 1591.51 | $1450.50 | 100 |
| 2024-01-10 | 1596.33 | $1500.00 | 125 |
| 2024-01-09 | 1598.90 | $1599.53 | — |
| 2024-01-08 | 1596.50 | $1599.53 | — |
| 2024-01-05 | 1594.10 | $1599.53 | 100 |
| 2024-01-04 | 1596.62 | $1630.85 | — |
| 2024-01-03 | 1597.51 | $1630.85 | — |
| 2024-01-02 | 1598.40 | $1630.85 | — |
| 2023-12-29 | 1599.53 | $1630.85 | — |
| 2023-12-28 | 1600.67 | $1630.85 | 100 |
| 2023-12-27 | 1601.80 | $1621.48 | — |
| 2023-12-26 | 1603.79 | $1621.48 | — |
| 2023-12-22 | 1605.78 | $1621.48 | — |
| 2023-12-21 | 1607.77 | $1621.48 | — |
| 2023-12-20 | 1609.75 | $1621.48 | 100 |
| 2023-12-19 | 1609.38 | $1571.75 | 100 |
| 2023-12-18 | 1611.74 | $1566.95 | — |
| 2023-12-15 | 1614.35 | $1566.95 | — |
| 2023-12-14 | 1614.12 | $1566.95 | 100 |
| 2023-12-13 | 1613.89 | $1546.90 | — |
| 2023-12-12 | 1614.67 | $1546.90 | 100 |
| 2023-12-11 | 1614.69 | $1551.45 | — |
| 2023-12-08 | 1615.23 | $1551.45 | — |
| 2023-12-07 | 1615.78 | $1551.45 | 100 |
| 2023-12-06 | 1616.33 | $1650.00 | 100 |
| 2023-12-05 | 1611.95 | $1648.60 | — |
| 2023-12-04 | 1607.64 | $1648.60 | 100 |
| 2023-12-01 | 1607.13 | $1653.55 | — |
| 2023-11-30 | 1606.38 | $1653.55 | — |
| 2023-11-29 | 1597.69 | $1653.55 | 332 |
| 2023-11-28 | 1589.01 | $1661.25 | — |
| 2023-11-27 | 1579.94 | $1661.25 | — |
| 2023-11-24 | 1570.88 | $1661.25 | — |
| 2023-11-22 | 1561.81 | $1661.25 | 100 |
| 2023-11-21 | 1552.74 | $1613.90 | 100 |
| 2023-11-20 | 1546.04 | $1619.05 | — |
| 2023-11-17 | 1539.08 | $1619.05 | 100 |
| 2023-11-16 | 1532.13 | $1562.40 | — |
| 2023-11-15 | 1528.00 | $1562.40 | — |
| 2023-11-14 | 1523.88 | $1562.40 | — |
| 2023-11-13 | 1520.86 | $1547.30 | — |
| 2023-11-10 | 1518.61 | $1562.40 | — |
| 2023-11-09 | 1518.76 | $1562.40 | — |
| 2023-11-08 | 1518.92 | $1562.40 | — |
| 2023-11-07 | 1516.40 | $1562.40 | — |
| 2023-11-06 | 1513.88 | $1562.40 | 100 |
| 2023-11-03 | 1511.36 | $1638.45 | — |
| 2023-11-02 | 1505.03 | $1638.45 | 100 |
| 2023-11-01 | 1498.71 | $1479.90 | — |
| 2023-10-31 | 1500.32 | $1479.90 | — |
| 2023-10-30 | 1500.88 | $1479.90 | — |
| 2023-10-27 | 1506.38 | $1479.90 | — |
| 2023-10-26 | 1508.74 | $1479.90 | — |
| 2023-10-25 | 1511.10 | $1479.90 | — |
| 2023-10-24 | 1514.08 | $1479.90 | — |
| 2023-10-23 | 1525.14 | $1479.90 | — |
| 2023-10-20 | 1536.21 | $1479.90 | — |
| 2023-10-19 | 1547.27 | $1479.90 | — |
| 2023-10-18 | 1558.33 | $1479.90 | 100 |
| 2023-10-17 | 1569.39 | $1502.15 | — |
| 2023-10-16 | 1575.03 | $1502.15 | 100 |
| 2023-10-13 | 1580.68 | $1565.50 | — |
| 2023-10-12 | 1583.15 | $1565.50 | 100 |
| 2023-10-11 | 1585.52 | $1512.00 | — |
| 2023-10-10 | 1590.89 | $1512.00 | — |
| 2023-10-09 | 1596.46 | $1512.00 | — |
| 2023-10-06 | 1602.03 | $1512.00 | — |
| 2023-10-05 | 1617.22 | $1512.00 | — |
| 2023-10-04 | 1632.40 | $1512.00 | 100 |
| 2023-10-03 | 1647.59 | $1491.15 | 100 |
| 2023-10-02 | 1663.82 | $1590.00 | 100 |
| 2023-09-29 | 1675.11 | $1527.11 | — |
| 2023-09-28 | 1685.25 | $1527.11 | 101 |
| 2023-09-27 | 1693.75 | $1539.46 | 100 |
| 2023-09-26 | 1701.63 | $1701.14 | — |
| 2023-09-25 | 1701.42 | $1701.14 | — |
| 2023-09-22 | 1701.22 | $1701.14 | 100 |
| 2023-09-21 | 1701.02 | $1701.14 | 200 |
| 2023-09-20 | 1704.06 | $1701.14 | 100 |
| 2023-09-19 | 1707.09 | $1615.00 | — |
| 2023-09-18 | 1714.44 | $1615.00 | — |
| 2023-09-15 | 1721.79 | $1615.00 | 100 |
| 2023-09-14 | 1730.43 | $1612.93 | 100 |
| 2023-09-13 | 1739.17 | $1619.30 | 100 |
| 2023-09-12 | 1746.71 | $1623.40 | — |
| 2023-09-11 | 1754.03 | $1623.40 | 100 |
| 2023-09-08 | 1761.36 | $1815.75 | — |
| 2023-09-07 | 1760.74 | $1815.75 | — |
| 2023-09-06 | 1760.11 | $1815.75 | — |
| 2023-09-05 | 1759.49 | $1815.75 | — |
| 2023-09-01 | 1759.67 | $1815.75 | 100 |
| 2023-08-31 | 1759.85 | $1730.00 | 100 |
| 2023-08-30 | 1764.31 | $1697.05 | — |
| 2023-08-29 | 1770.43 | $1697.05 | — |
| 2023-08-28 | 1776.54 | $1697.05 | — |
| 2023-08-25 | 1782.66 | $1697.05 | — |
| 2023-08-24 | 1789.98 | $1697.05 | 100 |
| 2023-08-23 | 1797.29 | $1761.93 | — |
| 2023-08-22 | 1801.37 | $1761.93 | — |
| 2023-08-21 | 1805.44 | $1761.93 | — |
| 2023-08-18 | 1809.51 | $1761.93 | 100 |
| 2023-08-17 | 1813.59 | $1787.82 | — |
| 2023-08-16 | 1816.37 | $1787.82 | 331 |
| 2023-08-15 | 1819.15 | $1769.95 | — |
| 2023-08-14 | 1822.82 | $1769.95 | — |
| 2023-08-11 | 1829.07 | $1769.95 | 100 |
| 2023-08-10 | 1835.32 | $1803.25 | — |
| 2023-08-09 | 1839.91 | $1803.25 | — |
| 2023-08-08 | 1844.50 | $1803.25 | 100 |
| 2023-08-07 | 1849.09 | $1819.35 | — |
| 2023-08-04 | 1847.91 | $1819.35 | — |
| 2023-08-03 | 1846.73 | $1819.35 | — |
| 2023-08-02 | 1845.55 | $1819.35 | — |
| 2023-08-01 | 1850.12 | $1819.35 | — |
| 2023-07-31 | 1853.05 | $1819.35 | 100 |
| 2023-07-28 | 1855.98 | $1843.40 | — |
| 2023-07-27 | 1857.71 | $1843.40 | — |
| 2023-07-26 | 1859.44 | $1843.40 | — |
| 2023-07-25 | 1861.17 | $1843.40 | — |
| 2023-07-24 | 1862.89 | $1843.40 | — |
| 2023-07-21 | 1864.62 | $1843.40 | — |
| 2023-07-20 | 1868.13 | $1843.40 | — |
| 2023-07-19 | 1871.64 | $1843.40 | — |
| 2023-07-18 | 1875.15 | $1843.40 | 100 |
| 2023-07-17 | 1879.18 | $1895.00 | — |
| 2023-07-14 | 1880.62 | $1895.00 | — |
| 2023-07-13 | 1882.08 | $1895.00 | — |
| 2023-07-12 | 1883.53 | $1895.00 | — |
| 2023-07-11 | 1887.08 | $1895.00 | 100 |
| 2023-07-10 | 1890.63 | $1795.80 | — |
| 2023-07-07 | 1899.14 | $1795.80 | — |
| 2023-07-06 | 1907.65 | $1795.80 | 100 |
| 2023-07-05 | 1916.16 | $1910.75 | 100 |
| 2023-07-03 | 1920.30 | $1877.95 | — |
| 2023-06-30 | 1926.09 | $1877.95 | — |
| 2023-06-29 | 1934.99 | $1877.95 | — |
| 2023-06-28 | 1945.99 | $1877.95 | — |
| 2023-06-27 | 1956.99 | $1877.95 | — |
| 2023-06-26 | 1968.00 | $1877.95 | — |
| 2023-06-23 | 1979.00 | $1877.95 | 100 |
| 2023-06-22 | 1990.00 | $1913.63 | — |
| 2023-06-21 | 1999.06 | $1913.63 | — |
| 2023-06-20 | 2008.12 | $1913.63 | 100 |
| 2023-06-16 | 2017.01 | $1923.88 | — |
| 2023-06-15 | 2029.57 | $1923.88 | 100 |
| 2023-06-14 | 2042.13 | $1924.20 | 100 |
| 2023-06-13 | 2054.67 | $1923.85 | 100 |
| 2023-06-12 | 2067.24 | $1966.00 | — |
| 2023-06-09 | 2077.69 | $1966.00 | — |
| 2023-06-08 | 2088.15 | $1966.00 | — |
| 2023-06-07 | 2098.10 | $1966.00 | — |
| 2023-06-06 | 2102.93 | $1966.00 | 100 |
| 2023-06-05 | 2107.76 | $1993.65 | — |
| 2023-06-02 | 2111.20 | $1993.65 | 100 |
| 2023-06-01 | 2114.65 | $2056.00 | 100 |
| 2023-05-31 | 2114.98 | $2098.00 | — |
| 2023-05-30 | 2113.21 | $2098.00 | — |
| 2023-05-26 | 2112.31 | $2098.00 | — |
| 2023-05-25 | 2111.41 | $2098.00 | — |
| 2023-05-24 | 2110.51 | $2098.00 | 100 |
| 2023-05-23 | 2109.61 | $2094.80 | — |
| 2023-05-22 | 2109.87 | $2094.80 | 100 |
| 2023-05-19 | 2110.13 | $2091.40 | 100 |
| 2023-05-18 | 2110.56 | $2175.10 | — |
| 2023-05-17 | 2106.81 | $2175.10 | — |
| 2023-05-16 | 2101.67 | $2175.10 | — |
| 2023-05-15 | 2095.33 | $2175.10 | — |
| 2023-05-12 | 2089.12 | $2175.10 | — |
| 2023-05-11 | 2089.07 | $2175.10 | 100 |
| 2023-05-10 | 2089.01 | $2165.00 | 100 |
| 2023-05-09 | 2089.46 | $2062.60 | — |
| 2023-05-08 | 2095.03 | $2062.60 | — |
| 2023-05-05 | 2100.60 | $2062.60 | — |
| 2023-05-04 | 2106.17 | $2062.60 | — |
| 2023-05-03 | 2110.54 | $2062.60 | — |
| 2023-05-02 | 2115.16 | $2062.60 | 100 |
| 2023-05-01 | 2119.78 | $2080.00 | — |
| 2023-04-28 | 2121.28 | $2080.00 | — |
| 2023-04-27 | 2122.78 | $2080.00 | — |
| 2023-04-26 | 2123.78 | $2080.00 | 100 |
| 2023-04-25 | 2123.53 | $2100.00 | — |
| 2023-04-24 | 2118.03 | $2100.00 | — |
| 2023-04-21 | 2112.53 | $2100.00 | — |
| 2023-04-20 | 2107.03 | $2100.00 | 100 |
| 2023-04-19 | 2101.53 | $2072.32 | 100 |
| 2023-04-18 | 2097.42 | $2048.35 | 100 |
| 2023-04-17 | 2094.50 | $2051.00 | 100 |
| 2023-04-14 | 2091.45 | $2174.00 | — |
| 2023-04-13 | 2082.25 | $2174.00 | — |
| 2023-04-12 | 2073.05 | $2174.00 | — |
| 2023-04-11 | 2063.85 | $2174.00 | — |
| 2023-04-10 | 2060.65 | $2174.00 | — |
| 2023-04-06 | 2057.45 | $2174.00 | 100 |
| 2023-04-05 | 2054.25 | $2150.00 | 100 |
| 2023-04-04 | 2052.25 | $2155.00 | — |
| 2023-04-03 | 2050.00 | $2155.00 | 100 |
| 2023-03-31 | 2047.75 | $2110.00 | — |
| 2023-03-30 | 2047.75 | $2110.00 | 100 |
| 2023-03-29 | 2047.75 | $2100.00 | 100 |
| 2023-03-28 | 2048.25 | $2075.00 | 100 |
| 2023-03-27 | 2050.00 | $1990.00 | — |
| 2023-03-24 | 2056.00 | $1990.00 | — |
| 2023-03-23 | 2062.00 | $1990.00 | — |
| 2023-03-22 | 2068.00 | $1990.00 | — |
| 2023-03-21 | 2074.00 | $1990.00 | — |
| 2023-03-20 | 2080.35 | $1990.00 | — |
| 2023-03-17 | 2086.70 | $1990.00 | — |
| 2023-03-16 | 2093.05 | $1990.00 | — |
| 2023-03-15 | 2099.40 | $1990.00 | — |
| 2023-03-14 | 2105.75 | $1990.00 | 100 |
| 2023-03-13 | 2112.10 | $2110.00 | — |
| 2023-03-10 | 2112.45 | $2110.00 | — |
| 2023-03-09 | 2112.80 | $2110.00 | — |
| 2023-03-08 | 2113.15 | $2110.00 | — |
| 2023-03-07 | 2113.50 | $2110.00 | — |
| 2023-03-06 | 2113.85 | $2110.00 | — |
| 2023-03-03 | 2113.85 | $2110.00 | — |
| 2023-03-02 | 2113.85 | $2110.00 | — |
| 2023-03-01 | 2110.62 | $2110.00 | — |
| 2023-02-28 | 2107.39 | $2110.00 | — |
| 2023-02-27 | 2104.39 | $2110.00 | — |
| 2023-02-24 | 2099.14 | $2110.00 | — |
| 2023-02-23 | 2096.94 | $2110.00 | — |
| 2023-02-22 | 2094.74 | $2110.00 | 100 |
| 2023-02-21 | 2093.17 | $2117.00 | — |
| 2023-02-17 | 2092.09 | $2117.00 | — |
| 2023-02-16 | 2091.02 | $2117.00 | — |
| 2023-02-15 | 2089.95 | $2117.00 | — |
| 2023-02-14 | 2088.88 | $2117.00 | — |
| 2023-02-13 | 2083.43 | $2117.00 | — |
| 2023-02-10 | 2077.97 | $2117.00 | — |
| 2023-02-09 | 2072.52 | $2117.00 | — |
| 2023-02-08 | 2067.07 | $2117.00 | — |
| 2023-02-07 | 2060.42 | $2117.00 | — |
| 2023-02-06 | 2057.00 | $2117.00 | 100 |
| 2023-02-03 | 2053.59 | $2110.00 | — |
| 2023-02-02 | 2045.30 | $2110.00 | 100 |
| 2023-02-01 | 2037.00 | $2045.40 | — |
| 2023-01-31 | 2031.94 | $2045.40 | 100 |
| 2023-01-30 | 2026.87 | $2050.00 | 100 |
| 2023-01-27 | 2021.58 | $2005.00 | 100 |
| 2023-01-26 | 2019.95 | $2066.00 | — |
| 2023-01-25 | 2011.79 | $2066.00 | 100 |
| 2023-01-24 | 2005.49 | $2078.50 | 100 |
| 2023-01-23 | 1998.57 | $2095.57 | — |
| 2023-01-20 | 1990.79 | $2095.57 | — |
| 2023-01-19 | 1983.01 | $2095.57 | — |
| 2023-01-18 | 1975.23 | $2095.57 | 100 |
| 2023-01-17 | 1967.02 | $2007.95 | — |
| 2023-01-13 | 1964.16 | $2007.95 | — |
| 2023-01-12 | 1961.31 | $2007.95 | — |
| 2023-01-11 | 1958.45 | $2007.95 | 100 |
| 2023-01-10 | 1955.60 | $1983.93 | 100 |
| 2023-01-09 | 1951.81 | $2048.77 | — |
| 2023-01-06 | 1944.79 | $2048.77 | 100 |
| 2023-01-05 | 1937.76 | $1944.10 | — |
| 2023-01-04 | 1935.97 | $1944.10 | — |
| 2023-01-03 | 1934.18 | $1944.10 | — |
| 2022-12-30 | 1936.97 | $1944.10 | — |
| 2022-12-29 | 1941.96 | $1944.10 | 100 |
| 2022-12-28 | 1946.95 | $1972.50 | 100 |
| 2022-12-27 | 1950.52 | $1902.78 | 100 |
| 2022-12-23 | 1957.58 | $1940.00 | — |
| 2022-12-22 | 1962.77 | $1940.00 | — |
| 2022-12-21 | 1967.97 | $1940.00 | — |
| 2022-12-20 | 1971.93 | $1940.00 | — |
| 2022-12-19 | 1975.90 | $1940.00 | 100 |
| 2022-12-16 | 1979.86 | $1931.25 | 100 |
| 2022-12-15 | 1984.26 | $1950.86 | — |
| 2022-12-14 | 1987.69 | $1950.86 | — |
| 2022-12-13 | 1993.52 | $1950.86 | — |
| 2022-12-12 | 1999.36 | $1950.86 | 100 |
| 2022-12-09 | 2005.19 | $1908.25 | — |
| 2022-12-08 | 2010.28 | $1908.25 | — |
| 2022-12-07 | 2009.30 | $1908.25 | — |
| 2022-12-06 | 2008.32 | $1908.25 | — |
| 2022-12-05 | 2005.51 | $1908.25 | 100 |
| 2022-12-02 | 2002.70 | $2000.00 | 100 |
| 2022-12-01 | 1993.53 | $2043.90 | — |
| 2022-11-30 | 1982.17 | $2043.90 | — |
| 2022-11-29 | 1970.81 | $2043.90 | — |
| 2022-11-28 | 1959.44 | $2043.90 | — |
| 2022-11-25 | 1948.08 | $2043.90 | — |
| 2022-11-23 | 1937.34 | $2043.90 | 100 |
| 2022-11-22 | 1926.60 | $2019.30 | — |
| 2022-11-21 | 1914.81 | $2019.30 | — |
| 2022-11-18 | 1903.02 | $2019.30 | — |
| 2022-11-17 | 1891.70 | $2019.30 | — |
| 2022-11-16 | 1880.39 | $2019.30 | 100 |
| 2022-11-15 | 1869.07 | $2067.55 | — |
| 2022-11-14 | 1855.34 | $2067.55 | — |
| 2022-11-11 | 1841.61 | $2067.55 | 1 |
| 2022-11-10 | 1827.88 | $2010.00 | 100 |
| 2022-11-09 | 1816.88 | $1888.70 | — |
| 2022-11-08 | 1811.96 | $1888.70 | 100 |
| 2022-11-07 | 1810.42 | $1852.00 | — |
| 2022-11-04 | 1810.72 | $1852.00 | 100 |
| 2022-11-03 | 1814.16 | $1816.65 | — |
| 2022-11-02 | 1819.37 | $1816.65 | — |
| 2022-11-01 | 1820.41 | $1816.65 | — |
| 2022-10-31 | 1822.02 | $1816.65 | — |
| 2022-10-28 | 1823.64 | $1816.65 | 100 |
| 2022-10-27 | 1824.79 | $1829.05 | — |
| 2022-10-26 | 1823.05 | $1829.05 | 100 |
| 2022-10-25 | 1821.32 | $1783.55 | — |
| 2022-10-24 | 1829.48 | $1783.55 | 100 |
| 2022-10-21 | 1837.65 | $1792.95 | — |
| 2022-10-20 | 1845.35 | $1792.95 | — |
| 2022-10-19 | 1853.05 | $1792.95 | — |
| 2022-10-18 | 1860.74 | $1792.95 | — |
| 2022-10-17 | 1868.44 | $1792.95 | — |
| 2022-10-14 | 1876.14 | $1792.95 | 100 |
| 2022-10-13 | 1883.53 | $1790.00 | 200 |
| 2022-10-12 | 1895.51 | $1790.25 | 100 |
| 2022-10-11 | 1907.47 | $1858.00 | — |
| 2022-10-10 | 1914.16 | $1858.00 | 100 |
| 2022-10-07 | 1920.02 | $1920.85 | — |
| 2022-10-06 | 1922.74 | $1920.85 | 100 |
| 2022-10-05 | 1925.46 | $1837.30 | 100 |
| 2022-10-04 | 1932.35 | $1849.00 | — |
| 2022-10-03 | 1938.66 | $1849.00 | 100 |
| 2022-09-30 | 1944.97 | $1839.70 | 100 |
| 2022-09-29 | 1951.75 | $1794.29 | — |
| 2022-09-28 | 1966.78 | $1794.29 | 100 |
| 2022-09-27 | 1981.81 | $1946.90 | — |
| 2022-09-26 | 1989.21 | $1946.90 | — |
| 2022-09-23 | 1996.61 | $1946.90 | — |
| 2022-09-22 | 2004.01 | $1946.90 | — |
| 2022-09-21 | 2011.41 | $1946.90 | — |
| 2022-09-20 | 2021.36 | $1946.90 | — |
| 2022-09-19 | 2031.32 | $1946.90 | 100 |
| 2022-09-16 | 2041.27 | $1940.80 | 3 |
| 2022-09-15 | 2051.53 | $2029.55 | — |
| 2022-09-14 | 2057.36 | $2029.55 | 100 |
| 2022-09-13 | 2063.18 | $1991.78 | 100 |
| 2022-09-12 | 2070.89 | $1975.20 | — |
| 2022-09-09 | 2082.13 | $1975.20 | — |
| 2022-09-08 | 2093.37 | $1975.20 | — |
| 2022-09-07 | 2104.61 | $1975.20 | — |
| 2022-09-06 | 2115.85 | $1975.20 | — |
| 2022-09-02 | 2127.09 | $1975.20 | 100 |
| 2022-09-01 | 2138.33 | $1975.20 | 100 |
| 2022-08-31 | 2149.57 | $2094.90 | — |
| 2022-08-30 | 2154.83 | $2094.90 | — |
| 2022-08-29 | 2162.58 | $2094.90 | — |
| 2022-08-26 | 2170.34 | $2094.90 | — |
| 2022-08-25 | 2178.09 | $2094.90 | — |
| 2022-08-24 | 2185.85 | $2094.90 | 100 |
| 2022-08-23 | 2193.60 | $2146.00 | — |
| 2022-08-22 | 2198.80 | $2146.00 | — |
| 2022-08-19 | 2199.00 | $2146.00 | — |
| 2022-08-18 | 2199.20 | $2146.00 | — |
| 2022-08-17 | 2199.40 | $2146.00 | — |
| 2022-08-16 | 2199.60 | $2146.00 | — |
| 2022-08-15 | 2199.80 | $2146.00 | 100 |
| 2022-08-12 | 2200.00 | $2200.00 | 100 |
| 2022-08-11 | 2197.50 | $2200.00 | — |
| 2022-08-10 | 2195.00 | $2200.00 | — |
| 2022-08-09 | 2192.50 | $2200.00 | — |
| 2022-08-08 | 2191.50 | $2200.00 | — |
| 2022-08-05 | 2190.50 | $2200.00 | — |
| 2022-08-04 | 2189.61 | $2200.00 | — |
| 2022-08-03 | 2188.72 | $2200.00 | 100 |
| 2022-08-02 | 2187.83 | $2250.00 | — |
| 2022-08-01 | 2184.44 | $2250.00 | — |
| 2022-07-29 | 2181.05 | $2250.00 | — |
| 2022-07-28 | 2177.66 | $2250.00 | — |
| 2022-07-27 | 2174.27 | $2250.00 | — |
| 2022-07-26 | 2170.57 | $2250.00 | 100 |
| 2022-07-25 | 2166.87 | $2150.00 | — |
| 2022-07-22 | 2167.52 | $2150.00 | — |
| 2022-07-21 | 2170.02 | $2150.00 | — |
| 2022-07-20 | 2172.52 | $2150.00 | 100 |
| 2022-07-19 | 2168.52 | $2150.00 | — |
| 2022-07-18 | 2164.53 | $2150.00 | — |
| 2022-07-15 | 2160.53 | $2150.00 | — |
| 2022-07-14 | 2156.54 | $2150.00 | — |
| 2022-07-13 | 2152.54 | $2150.00 | 100 |
| 2022-07-12 | 2150.68 | $2180.00 | — |
| 2022-07-11 | 2147.31 | $2180.00 | 100 |
| 2022-07-08 | 2143.95 | $2182.20 | — |
| 2022-07-07 | 2140.47 | $2182.20 | — |
| 2022-07-06 | 2139.91 | $2182.20 | — |
| 2022-07-05 | 2139.35 | $2182.20 | — |
| 2022-07-01 | 2138.79 | $2182.20 | — |
| 2022-06-30 | 2138.22 | $2182.20 | — |
| 2022-06-29 | 2137.64 | $2182.20 | 100 |
| 2022-06-28 | 2137.07 | $2175.95 | 100 |
| 2022-06-27 | 2143.47 | $2175.95 | 100 |
| 2022-06-24 | 2149.87 | $2163.00 | 100 |
| 2022-06-23 | 2156.87 | $2200.00 | — |
| 2022-06-22 | 2153.35 | $2200.00 | 100 |
| 2022-06-21 | 2149.83 | $2070.10 | — |
| 2022-06-17 | 2152.81 | $2070.10 | — |
| 2022-06-16 | 2160.81 | $2070.10 | — |
| 2022-06-15 | 2168.81 | $2070.10 | — |
| 2022-06-14 | 2176.81 | $2070.10 | 100 |
| 2022-06-13 | 2184.82 | $2112.70 | — |
| 2022-06-10 | 2190.69 | $2112.70 | — |
| 2022-06-09 | 2194.77 | $2112.70 | — |
| 2022-06-08 | 2206.99 | $2112.70 | 100 |
| 2022-06-07 | 2219.22 | $2171.00 | — |
| 2022-06-06 | 2228.53 | $2171.00 | — |
| 2022-06-03 | 2237.84 | $2171.00 | 100 |
| 2022-06-02 | 2247.15 | $2170.70 | — |
| 2022-06-01 | 2256.47 | $2170.70 | — |
| 2022-05-31 | 2265.80 | $2170.70 | 100 |
| 2022-05-27 | 2275.12 | $2304.00 | — |
| 2022-05-26 | 2277.78 | $2304.00 | 100 |
| 2022-05-25 | 2280.44 | $2303.00 | 100 |
| 2022-05-24 | 2283.15 | $2129.60 | — |
| 2022-05-23 | 2294.53 | $2129.60 | — |
| 2022-05-20 | 2305.91 | $2129.60 | 100 |
| 2022-05-19 | 2317.29 | $2230.15 | — |
| 2022-05-18 | 2323.64 | $2230.15 | — |
| 2022-05-17 | 2330.00 | $2230.15 | — |
| 2022-05-16 | 2336.35 | $2230.15 | — |
| 2022-05-13 | 2342.70 | $2230.15 | 100 |
| 2022-05-12 | 2349.05 | $2194.25 | 100 |
| 2022-05-11 | 2356.51 | $2357.20 | — |
| 2022-05-10 | 2355.81 | $2357.20 | — |
| 2022-05-09 | 2358.45 | $2357.20 | — |
| 2022-05-06 | 2361.09 | $2357.20 | — |
| 2022-05-05 | 2363.73 | $2357.20 | — |
| 2022-05-04 | 2366.37 | $2357.20 | — |
| 2022-05-03 | 2369.01 | $2357.20 | — |
| 2022-05-02 | 2371.65 | $2357.20 | — |
| 2022-04-29 | 2372.24 | $2357.20 | — |
| 2022-04-28 | 2365.23 | $2357.20 | — |
| 2022-04-27 | 2358.22 | $2357.20 | — |
| 2022-04-26 | 2351.20 | $2357.20 | — |
| 2022-04-25 | 2344.19 | $2357.20 | — |
| 2022-04-22 | 2337.18 | $2357.20 | — |
| 2022-04-21 | 2330.17 | $2357.20 | — |
| 2022-04-20 | 2323.16 | $2357.20 | — |
| 2022-04-19 | 2317.92 | $2357.20 | — |
| 2022-04-18 | 2312.68 | $2357.20 | — |
| 2022-04-14 | 2305.83 | $2357.20 | 100 |
| 2022-04-13 | 2297.68 | $2343.30 | — |
| 2022-04-12 | 2290.23 | $2343.30 | 100 |
| 2022-04-11 | 2282.78 | $2410.00 | — |
| 2022-04-08 | 2271.99 | $2410.00 | — |
| 2022-04-07 | 2261.20 | $2410.00 | — |
| 2022-04-06 | 2250.42 | $2410.00 | — |
| 2022-04-05 | 2239.63 | $2410.00 | — |
| 2022-04-04 | 2235.31 | $2410.00 | 100 |
| 2022-04-01 | 2231.00 | $2369.00 | 100 |
| 2022-03-31 | 2228.73 | $2216.96 | — |
| 2022-03-30 | 2234.07 | $2216.96 | — |
| 2022-03-29 | 2239.41 | $2216.96 | — |
| 2022-03-28 | 2244.74 | $2216.96 | — |
| 2022-03-25 | 2250.08 | $2216.96 | — |
| 2022-03-24 | 2255.42 | $2216.96 | — |
| 2022-03-23 | 2259.62 | $2216.96 | 2 |
| 2022-03-22 | 2267.22 | $2252.45 | — |
| 2022-03-21 | 2272.51 | $2252.45 | 100 |
| 2022-03-18 | 2277.81 | $2220.20 | 100 |
| 2022-03-17 | 2284.72 | $2194.25 | — |
| 2022-03-16 | 2285.92 | $2194.25 | — |
| 2022-03-15 | 2285.93 | $2194.25 | — |
| 2022-03-14 | 2285.95 | $2194.25 | — |
| 2022-03-11 | 2291.23 | $2194.25 | — |
| 2022-03-10 | 2296.52 | $2194.25 | — |
| 2022-03-09 | 2301.81 | $2194.25 | 100 |
| 2022-03-08 | 2308.71 | $2323.70 | — |
| 2022-03-07 | 2309.14 | $2323.70 | — |
| 2022-03-04 | 2309.57 | $2323.70 | — |
| 2022-03-03 | 2310.00 | $2323.70 | — |
| 2022-03-02 | 2313.43 | $2323.70 | — |
| 2022-03-01 | 2316.87 | $2323.70 | — |
| 2022-02-28 | 2310.39 | $2323.70 | — |
| 2022-02-25 | 2303.92 | $2323.70 | — |
| 2022-02-24 | 2297.45 | $2301.00 | 100 |
| 2022-02-23 | 2298.40 | $2368.90 | 100 |
| 2022-02-22 | 2297.61 | $2358.35 | — |
| 2022-02-18 | 2297.35 | $2358.35 | — |
| 2022-02-17 | 2297.08 | $2358.35 | 100 |
| 2022-02-16 | 2302.22 | $2218.35 | 100 |
| 2022-02-15 | 2314.35 | $2194.50 | — |
| 2022-02-14 | 2327.67 | $2194.50 | 100 |
| 2022-02-11 | 2341.95 | $2300.00 | — |
| 2022-02-10 | 2351.09 | $2300.00 | — |
| 2022-02-09 | 2355.43 | $2300.00 | 100 |
| 2022-02-08 | 2356.93 | $2332.28 | — |
| 2022-02-07 | 2356.81 | $2332.28 | — |
| 2022-02-04 | 2357.52 | $2332.28 | — |
| 2022-02-03 | 2358.22 | $2332.28 | 100 |
| 2022-02-02 | 2359.54 | $2392.39 | 100 |
| 2022-02-01 | 2357.85 | $2392.40 | 100 |
| 2022-01-31 | 2356.16 | $2194.25 | — |
| 2022-01-28 | 2366.45 | $2194.25 | 100 |
| 2022-01-27 | 2376.73 | $2194.25 | 100 |
| 2022-01-26 | 2387.02 | $2320.00 | 100 |
| 2022-01-25 | 2387.27 | $2353.10 | — |
| 2022-01-24 | 2385.87 | $2353.10 | — |
| 2022-01-21 | 2384.46 | $2353.10 | 100 |
| 2022-01-20 | 2383.06 | $2461.00 | — |
| 2022-01-19 | 2376.26 | $2461.00 | — |
| 2022-01-18 | 2369.46 | $2461.00 | 100 |
| 2022-01-14 | 2365.14 | $2479.99 | 100 |
| 2022-01-13 | 2364.26 | $2482.80 | 100 |
| 2022-01-12 | 2356.33 | $2386.75 | 100 |
| 2022-01-11 | 2353.20 | $2330.00 | — |
| 2022-01-10 | 2352.90 | $2330.00 | 100 |
| 2022-01-07 | 2352.61 | $2346.40 | — |
| 2022-01-06 | 2351.49 | $2346.40 | 100 |
| 2022-01-05 | 2355.01 | $2358.60 | — |
| 2022-01-04 | 2357.93 | $2358.60 | — |
| 2022-01-03 | 2360.84 | $2358.60 | 100 |
| 2021-12-31 | 2363.73 | $2400.00 | — |
| 2021-12-30 | 2358.78 | $2400.00 | — |
| 2021-12-29 | 2353.82 | $2400.00 | 100 |
| 2021-12-28 | 2356.57 | $2324.98 | — |
| 2021-12-27 | 2361.57 | $2324.98 | 100 |
| 2021-12-23 | 2366.58 | $2325.00 | — |
| 2021-12-22 | 2369.85 | $2325.00 | — |
| 2021-12-21 | 2372.10 | $2325.00 | — |
| 2021-12-20 | 2382.82 | $2325.00 | 100 |
| 2021-12-17 | 2393.54 | $2374.64 | 100 |
| 2021-12-16 | 2401.78 | $2462.50 | 100 |
| 2021-12-15 | 2396.80 | $2324.10 | — |
| 2021-12-14 | 2398.75 | $2324.10 | — |
| 2021-12-13 | 2400.70 | $2324.10 | — |
| 2021-12-10 | 2402.64 | $2324.10 | — |
| 2021-12-09 | 2404.59 | $2324.10 | 100 |
| 2021-12-08 | 2406.54 | $2416.88 | — |
| 2021-12-07 | 2403.84 | $2416.88 | — |
| 2021-12-06 | 2399.75 | $2416.88 | 100 |
| 2021-12-03 | 2395.66 | $2416.32 | 100 |
| 2021-12-02 | 2391.60 | $2300.95 | — |
| 2021-12-01 | 2393.30 | $2300.95 | 100 |
| 2021-11-30 | 2395.01 | $2455.00 | 100 |
| 2021-11-29 | 2389.01 | $2425.00 | — |
| 2021-11-26 | 2384.51 | $2425.00 | 100 |
| 2021-11-24 | 2380.01 | $2390.50 | 100 |
| 2021-11-23 | 2377.24 | $2370.01 | 100 |
| 2021-11-22 | 2375.49 | $2539.39 | — |
| 2021-11-19 | 2365.28 | $2539.39 | — |
| 2021-11-18 | 2355.06 | $2539.39 | 100 |
| 2021-11-17 | 2344.84 | $2363.03 | — |
| 2021-11-16 | 2343.44 | $2363.03 | — |
| 2021-11-15 | 2342.34 | $2363.03 | — |
| 2021-11-12 | 2340.69 | $2363.03 | — |
| 2021-11-11 | 2339.04 | $2363.03 | — |
| 2021-11-10 | 2337.39 | $2363.03 | — |
| 2021-11-09 | 2330.76 | $2363.03 | 100 |
| 2021-11-08 | 2326.03 | $2335.05 | — |
| 2021-11-05 | 2322.71 | $2335.05 | — |
| 2021-11-04 | 2319.38 | $2335.05 | — |
| 2021-11-03 | 2316.05 | $2335.05 | — |
| 2021-11-02 | 2312.72 | $2335.05 | — |
| 2021-11-01 | 2309.40 | $2335.05 | — |
| 2021-10-29 | 2306.39 | $2335.05 | — |
| 2021-10-28 | 2299.88 | $2335.05 | — |
| 2021-10-27 | 2293.24 | $2335.05 | — |
| 2021-10-26 | 2292.49 | $2335.05 | — |
| 2021-10-25 | 2291.73 | $2335.05 | — |
| 2021-10-22 | 2290.98 | $2335.05 | — |
| 2021-10-21 | 2290.23 | $2335.05 | — |
| 2021-10-20 | 2289.48 | $2335.05 | 100 |
| 2021-10-19 | 2302.72 | $2341.00 | 100 |
| 2021-10-18 | 2315.67 | $2330.00 | — |
| 2021-10-15 | 2329.17 | $2330.00 | — |
| 2021-10-14 | 2342.67 | $2330.00 | 100 |
| 2021-10-13 | 2356.17 | $2230.45 | 100 |
| 2021-10-12 | 2374.65 | $2268.50 | — |
| 2021-10-11 | 2391.23 | $2268.50 | — |
| 2021-10-08 | 2407.80 | $2268.50 | — |
| 2021-10-07 | 2424.38 | $2268.50 | — |
| 2021-10-06 | 2438.45 | $2268.50 | — |
| 2021-10-05 | 2452.53 | $2268.50 | 100 |
| 2021-10-04 | 2466.60 | $2275.00 | 100 |
| 2021-10-01 | 2480.35 | $2204.70 | 100 |
| 2021-09-30 | 2497.62 | $2202.30 | 100 |
| 2021-09-29 | 2515.00 | $2320.00 | — |
| 2021-09-28 | 2526.50 | $2320.00 | — |
| 2021-09-27 | 2535.50 | $2320.00 | — |
| 2021-09-24 | 2544.50 | $2320.00 | — |
| 2021-09-23 | 2557.55 | $2320.00 | 100 |
| 2021-09-22 | 2570.60 | $2600.00 | — |
| 2021-09-21 | 2569.65 | $2600.00 | — |
| 2021-09-20 | 2568.70 | $2600.00 | — |
| 2021-09-17 | 2567.75 | $2600.00 | — |
| 2021-09-16 | 2560.25 | $2600.00 | — |
| 2021-09-15 | 2552.75 | $2600.00 | — |
| 2021-09-14 | 2549.75 | $2600.00 | — |
| 2021-09-13 | 2546.75 | $2600.00 | — |
| 2021-09-10 | 2543.75 | $2600.00 | 100 |
| 2021-09-09 | 2540.75 | $2550.00 | — |
| 2021-09-08 | 2540.25 | $2550.00 | — |
| 2021-09-07 | 2539.75 | $2550.00 | — |
| 2021-09-03 | 2539.50 | $2550.00 | — |
| 2021-09-02 | 2539.25 | $2550.00 | — |
| 2021-09-01 | 2540.00 | $2550.00 | — |
| 2021-08-31 | 2540.75 | $2550.00 | 100 |
| 2021-08-30 | 2541.50 | $2500.00 | — |
| 2021-08-27 | 2543.00 | $2500.00 | 100 |
| 2021-08-26 | 2544.50 | $2581.00 | — |
| 2021-08-25 | 2541.95 | $2581.00 | — |
| 2021-08-24 | 2535.02 | $2581.00 | — |
| 2021-08-23 | 2528.09 | $2581.00 | — |
| 2021-08-20 | 2521.16 | $2581.00 | 100 |
| 2021-08-19 | 2514.22 | $2450.00 | — |
| 2021-08-18 | 2513.84 | $2450.00 | 100 |
| 2021-08-17 | 2513.46 | $2540.00 | — |
| 2021-08-16 | 2508.58 | $2540.00 | — |
| 2021-08-13 | 2503.70 | $2540.00 | — |
| 2021-08-12 | 2498.82 | $2540.00 | — |
| 2021-08-11 | 2493.94 | $2540.00 | — |
| 2021-08-10 | 2489.05 | $2540.00 | 100 |
| 2021-08-09 | 2484.17 | $2545.00 | 100 |
| 2021-08-06 | 2476.92 | $2545.00 | 100 |
| 2021-08-05 | 2469.67 | $2565.00 | 100 |
| 2021-08-04 | 2461.42 | $2565.00 | — |
| 2021-08-03 | 2453.17 | $2565.00 | 100 |
| 2021-08-02 | 2439.92 | $2530.00 | — |
| 2021-07-30 | 2428.42 | $2530.00 | — |
| 2021-07-29 | 2416.92 | $2530.00 | 100 |
| 2021-07-28 | 2405.42 | $2442.37 | — |
| 2021-07-27 | 2398.30 | $2442.37 | — |
EMA — Exponential Moving Average
BULLISHWeighted average giving more weight to recent prices
Latest Value
1401.32
2026-07-24
Close Price
$1402.85
Vol: 1
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
911.45
Average
1760.83
Maximum
2574.78
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 1401.32 | $1402.85 | 1 |
| 2026-07-23 | 1401.16 | $1402.85 | 1 |
| 2026-07-22 | 1400.98 | $1402.85 | 1 |
| 2026-07-21 | 1400.79 | $1402.85 | 1 |
| 2026-07-20 | 1400.57 | $1402.85 | 1 |
| 2026-07-17 | 1400.33 | $1402.85 | 100 |
| 2026-07-16 | 1400.06 | $1387.89 | — |
| 2026-07-15 | 1401.34 | $1387.89 | 1 |
| 2026-07-14 | 1402.76 | $1387.89 | 1 |
| 2026-07-13 | 1404.32 | $1387.89 | 1 |
| 2026-07-10 | 1406.05 | $1387.89 | 1 |
| 2026-07-09 | 1407.97 | $1387.89 | 1 |
| 2026-07-08 | 1410.08 | $1387.89 | 1 |
| 2026-07-07 | 1412.42 | $1387.89 | — |
| 2026-07-06 | 1415.00 | $1387.89 | 1 |
| 2026-07-02 | 1417.85 | $1387.89 | 1 |
| 2026-07-01 | 1421.00 | $1387.89 | 1 |
| 2026-06-30 | 1424.49 | $1387.89 | 1 |
| 2026-06-29 | 1428.34 | $1387.89 | 1 |
| 2026-06-26 | 1432.60 | $1387.89 | 1 |
| 2026-06-25 | 1437.31 | $1387.89 | 1 |
| 2026-06-24 | 1442.51 | $1387.89 | 1 |
| 2026-06-23 | 1448.26 | $1387.89 | 125 |
| 2026-06-22 | 1454.61 | $1421.95 | 1 |
| 2026-06-18 | 1458.05 | $1421.95 | 1 |
| 2026-06-17 | 1461.85 | $1421.95 | 1 |
| 2026-06-16 | 1466.05 | $1421.95 | 1 |
| 2026-06-15 | 1470.69 | $1421.95 | 1 |
| 2026-06-12 | 1475.82 | $1421.95 | 1 |
| 2026-06-11 | 1481.50 | $1421.95 | 1 |
| 2026-06-10 | 1487.76 | $1421.95 | 100 |
| 2026-06-09 | 1494.69 | $1450.00 | — |
| 2026-06-08 | 1499.39 | $1450.00 | — |
| 2026-06-05 | 1504.59 | $1450.00 | 1 |
| 2026-06-04 | 1510.34 | $1450.00 | 333 |
| 2026-06-03 | 1516.69 | $1515.00 | 1 |
| 2026-06-02 | 1516.87 | $1515.00 | 1 |
| 2026-06-01 | 1517.07 | $1515.00 | 1 |
| 2026-05-29 | 1517.29 | $1515.00 | 1 |
| 2026-05-28 | 1517.53 | $1515.00 | 100 |
| 2026-05-27 | 1517.79 | $1518.94 | 1 |
| 2026-05-26 | 1517.67 | $1518.94 | 1 |
| 2026-05-22 | 1517.54 | $1518.94 | 1 |
| 2026-05-21 | 1517.39 | $1518.94 | 1 |
| 2026-05-20 | 1517.23 | $1518.94 | 1 |
| 2026-05-19 | 1517.05 | $1518.94 | 1 |
| 2026-05-18 | 1516.85 | $1518.94 | 1 |
| 2026-05-15 | 1516.63 | $1518.94 | — |
| 2026-05-14 | 1516.38 | $1518.94 | 1 |
| 2026-05-13 | 1516.11 | $1518.94 | 1 |
| 2026-05-12 | 1515.82 | $1518.94 | 100 |
| 2026-05-11 | 1515.49 | $1511.46 | 1 |
| 2026-05-08 | 1515.91 | $1511.46 | 100 |
| 2026-05-07 | 1516.38 | $1544.85 | 100 |
| 2026-05-06 | 1513.38 | $1519.85 | 1 |
| 2026-05-05 | 1512.70 | $1519.85 | 1 |
| 2026-05-04 | 1511.95 | $1519.85 | — |
| 2026-05-01 | 1511.12 | $1519.85 | 1 |
| 2026-04-30 | 1510.20 | $1519.85 | 100 |
| 2026-04-29 | 1509.19 | $1388.00 | 3 |
| 2026-04-28 | 1521.94 | $1388.00 | 3 |
| 2026-04-27 | 1536.04 | $1388.00 | 3 |
| 2026-04-24 | 1551.62 | $1388.00 | 3 |
| 2026-04-23 | 1568.85 | $1388.00 | 3 |
| 2026-04-22 | 1587.89 | $1388.00 | 3 |
| 2026-04-21 | 1608.93 | $1388.00 | 100 |
| 2026-04-20 | 1632.18 | $1600.95 | — |
| 2026-04-17 | 1635.47 | $1600.95 | 5 |
| 2026-04-16 | 1639.10 | $1600.95 | 5 |
| 2026-04-15 | 1643.12 | $1600.95 | — |
| 2026-04-14 | 1647.56 | $1600.95 | — |
| 2026-04-13 | 1652.46 | $1600.95 | — |
| 2026-04-10 | 1657.89 | $1600.95 | 5 |
| 2026-04-09 | 1663.88 | $1600.95 | 5 |
| 2026-04-08 | 1670.50 | $1600.95 | — |
| 2026-04-07 | 1677.82 | $1600.95 | — |
| 2026-04-06 | 1685.92 | $1600.95 | — |
| 2026-04-02 | 1694.86 | $1600.95 | — |
| 2026-04-01 | 1704.75 | $1600.95 | 5 |
| 2026-03-31 | 1715.67 | $1600.95 | — |
| 2026-03-30 | 1727.75 | $1600.95 | — |
| 2026-03-27 | 1741.09 | $1600.95 | 5 |
| 2026-03-26 | 1755.85 | $1600.95 | 5 |
| 2026-03-25 | 1772.15 | $1600.95 | — |
| 2026-03-24 | 1790.17 | $1600.95 | — |
| 2026-03-23 | 1810.09 | $1600.95 | 5 |
| 2026-03-20 | 1832.10 | $1600.95 | 100 |
| 2026-03-19 | 1856.44 | $1885.00 | — |
| 2026-03-18 | 1853.43 | $1885.00 | — |
| 2026-03-17 | 1850.11 | $1885.00 | — |
| 2026-03-16 | 1846.43 | $1885.00 | — |
| 2026-03-13 | 1842.37 | $1885.00 | 320 |
| 2026-03-12 | 1837.89 | $1885.00 | — |
| 2026-03-11 | 1832.93 | $1885.00 | — |
| 2026-03-10 | 1827.45 | $1885.00 | — |
| 2026-03-09 | 1821.39 | $1885.00 | — |
| 2026-03-06 | 1814.69 | $1885.00 | — |
| 2026-03-05 | 1807.29 | $1885.00 | — |
| 2026-03-04 | 1799.11 | $1885.00 | — |
| 2026-03-03 | 1790.07 | $1885.00 | — |
| 2026-03-02 | 1780.08 | $1885.00 | — |
| 2026-02-27 | 1769.04 | $1885.00 | — |
| 2026-02-26 | 1756.83 | $1885.00 | — |
| 2026-02-25 | 1743.34 | $1885.00 | 320 |
| 2026-02-24 | 1728.43 | $1908.75 | 100 |
| 2026-02-23 | 1709.44 | $1732.43 | — |
| 2026-02-20 | 1707.02 | $1732.43 | — |
| 2026-02-19 | 1704.35 | $1732.43 | — |
| 2026-02-18 | 1701.39 | $1732.43 | — |
| 2026-02-17 | 1698.13 | $1732.43 | — |
| 2026-02-13 | 1694.52 | $1732.43 | — |
| 2026-02-12 | 1690.52 | $1732.43 | — |
| 2026-02-11 | 1686.11 | $1732.43 | — |
| 2026-02-10 | 1681.24 | $1732.43 | — |
| 2026-02-09 | 1675.85 | $1732.43 | — |
| 2026-02-06 | 1669.89 | $1732.43 | — |
| 2026-02-05 | 1663.31 | $1732.43 | 12 |
| 2026-02-04 | 1656.04 | $1732.43 | 12 |
| 2026-02-03 | 1647.99 | $1732.43 | 12 |
| 2026-02-02 | 1639.11 | $1732.43 | 100 |
| 2026-01-30 | 1629.28 | $1740.00 | — |
| 2026-01-29 | 1617.63 | $1740.00 | 12 |
| 2026-01-28 | 1604.75 | $1740.00 | 12 |
| 2026-01-27 | 1590.51 | $1740.00 | 100 |
| 2026-01-26 | 1574.77 | $1751.75 | 100 |
| 2026-01-23 | 1556.15 | $1549.29 | 8 |
| 2026-01-22 | 1556.87 | $1549.29 | 8 |
| 2026-01-21 | 1557.66 | $1549.29 | 8 |
| 2026-01-20 | 1558.55 | $1549.29 | 8 |
| 2026-01-16 | 1559.52 | $1549.29 | 8 |
| 2026-01-15 | 1560.60 | $1549.29 | 8 |
| 2026-01-14 | 1561.79 | $1549.29 | 8 |
| 2026-01-13 | 1563.10 | $1549.29 | 8 |
| 2026-01-12 | 1564.56 | $1549.29 | 8 |
| 2026-01-09 | 1566.16 | $1549.29 | 8 |
| 2026-01-08 | 1567.94 | $1549.29 | 8 |
| 2026-01-07 | 1569.90 | $1549.29 | 100 |
| 2026-01-06 | 1572.07 | $1600.02 | — |
| 2026-01-05 | 1569.13 | $1600.02 | 100 |
| 2026-01-02 | 1565.88 | $1655.89 | 8 |
| 2025-12-31 | 1556.40 | $1655.89 | 8 |
| 2025-12-30 | 1545.93 | $1655.89 | 100 |
| 2025-12-29 | 1534.36 | $1575.00 | 8 |
| 2025-12-26 | 1530.08 | $1575.00 | 8 |
| 2025-12-24 | 1525.35 | $1575.00 | — |
| 2025-12-23 | 1520.12 | $1575.00 | 8 |
| 2025-12-22 | 1514.35 | $1575.00 | 100 |
| 2025-12-19 | 1507.96 | $1575.00 | 20 |
| 2025-12-18 | 1500.91 | $1575.00 | 20 |
| 2025-12-17 | 1493.11 | $1575.00 | 20 |
| 2025-12-16 | 1484.49 | $1575.00 | 100 |
| 2025-12-15 | 1474.96 | $1485.00 | — |
| 2025-12-12 | 1473.90 | $1485.00 | — |
| 2025-12-11 | 1472.73 | $1485.00 | 100 |
| 2025-12-10 | 1471.44 | $1402.85 | 100 |
| 2025-12-09 | 1478.66 | $1481.05 | — |
| 2025-12-08 | 1478.41 | $1481.05 | 20 |
| 2025-12-05 | 1478.13 | $1481.05 | 20 |
| 2025-12-04 | 1477.83 | $1481.05 | 20 |
| 2025-12-03 | 1477.49 | $1481.05 | 20 |
| 2025-12-02 | 1477.11 | $1481.05 | — |
| 2025-12-01 | 1476.70 | $1481.05 | 20 |
| 2025-11-28 | 1476.24 | $1481.05 | 20 |
| 2025-11-26 | 1475.73 | $1481.05 | 100 |
| 2025-11-25 | 1475.17 | $1484.90 | 100 |
| 2025-11-24 | 1474.15 | $1560.00 | 41 |
| 2025-11-21 | 1465.11 | $1560.00 | 41 |
| 2025-11-20 | 1455.13 | $1560.00 | 41 |
| 2025-11-19 | 1444.09 | $1560.00 | 41 |
| 2025-11-18 | 1431.89 | $1560.00 | 41 |
| 2025-11-17 | 1418.40 | $1560.00 | 41 |
| 2025-11-14 | 1403.49 | $1560.00 | 100 |
| 2025-11-13 | 1387.02 | $1550.00 | 100 |
| 2025-11-12 | 1369.86 | $1319.10 | 15 |
| 2025-11-11 | 1375.21 | $1319.10 | 15 |
| 2025-11-10 | 1381.11 | $1319.10 | 15 |
| 2025-11-07 | 1387.64 | $1319.10 | 15 |
| 2025-11-06 | 1394.86 | $1319.10 | 15 |
| 2025-11-05 | 1402.83 | $1319.10 | 15 |
| 2025-11-04 | 1411.65 | $1319.10 | 15 |
| 2025-11-03 | 1421.39 | $1319.10 | 100 |
| 2025-10-31 | 1432.15 | $1261.60 | 100 |
| 2025-10-30 | 1450.11 | $1471.70 | 15 |
| 2025-10-29 | 1447.83 | $1471.70 | 15 |
| 2025-10-28 | 1445.32 | $1471.70 | — |
| 2025-10-27 | 1442.55 | $1471.70 | — |
| 2025-10-24 | 1439.48 | $1471.70 | — |
| 2025-10-23 | 1436.08 | $1471.70 | — |
| 2025-10-22 | 1432.34 | $1471.70 | — |
| 2025-10-21 | 1428.19 | $1471.70 | — |
| 2025-10-20 | 1423.61 | $1471.70 | — |
| 2025-10-17 | 1418.55 | $1471.70 | — |
| 2025-10-16 | 1412.96 | $1471.70 | — |
| 2025-10-15 | 1406.77 | $1471.70 | 100 |
| 2025-10-14 | 1399.94 | $1481.65 | — |
| 2025-10-13 | 1391.34 | $1481.65 | 100 |
| 2025-10-10 | 1381.83 | $1432.48 | — |
| 2025-10-09 | 1376.50 | $1432.48 | — |
| 2025-10-08 | 1370.60 | $1432.48 | — |
| 2025-10-07 | 1364.09 | $1432.48 | — |
| 2025-10-06 | 1356.89 | $1432.48 | 100 |
| 2025-10-03 | 1348.94 | $1385.00 | 100 |
| 2025-10-02 | 1345.14 | $1357.75 | — |
| 2025-10-01 | 1343.81 | $1357.75 | — |
| 2025-09-30 | 1342.35 | $1357.75 | — |
| 2025-09-29 | 1340.72 | $1357.75 | 1 |
| 2025-09-26 | 1338.93 | $1357.75 | — |
| 2025-09-25 | 1336.95 | $1357.75 | — |
| 2025-09-24 | 1334.76 | $1357.75 | — |
| 2025-09-23 | 1332.34 | $1357.75 | — |
| 2025-09-22 | 1329.67 | $1357.75 | — |
| 2025-09-19 | 1326.71 | $1357.75 | — |
| 2025-09-18 | 1323.44 | $1357.75 | — |
| 2025-09-17 | 1319.83 | $1357.75 | — |
| 2025-09-16 | 1315.84 | $1357.75 | — |
| 2025-09-15 | 1311.43 | $1357.75 | 1 |
| 2025-09-12 | 1306.55 | $1357.75 | — |
| 2025-09-11 | 1301.16 | $1357.75 | — |
| 2025-09-10 | 1295.21 | $1357.75 | — |
| 2025-09-09 | 1288.62 | $1357.75 | — |
| 2025-09-08 | 1281.35 | $1357.75 | — |
| 2025-09-05 | 1273.31 | $1357.75 | — |
| 2025-09-04 | 1264.42 | $1357.75 | — |
| 2025-09-03 | 1254.59 | $1357.75 | — |
| 2025-09-02 | 1243.73 | $1357.75 | 1 |
| 2025-08-29 | 1231.73 | $1357.75 | 100 |
| 2025-08-28 | 1218.47 | $1220.45 | — |
| 2025-08-27 | 1218.26 | $1220.45 | — |
| 2025-08-26 | 1218.03 | $1220.45 | — |
| 2025-08-25 | 1217.77 | $1220.45 | — |
| 2025-08-22 | 1217.49 | $1220.45 | 1 |
| 2025-08-21 | 1217.18 | $1220.45 | 100 |
| 2025-08-20 | 1216.84 | $1220.45 | 1 |
| 2025-08-19 | 1216.46 | $1220.45 | 1 |
| 2025-08-18 | 1216.04 | $1220.45 | — |
| 2025-08-15 | 1215.57 | $1220.45 | — |
| 2025-08-14 | 1215.06 | $1220.45 | 100 |
| 2025-08-13 | 1214.49 | $1208.55 | — |
| 2025-08-12 | 1215.11 | $1208.55 | — |
| 2025-08-11 | 1215.81 | $1208.55 | — |
| 2025-08-08 | 1216.57 | $1208.55 | — |
| 2025-08-07 | 1217.41 | $1208.55 | — |
| 2025-08-06 | 1218.35 | $1208.55 | — |
| 2025-08-05 | 1219.38 | $1208.55 | 100 |
| 2025-08-04 | 1220.52 | $1321.05 | — |
| 2025-08-01 | 1209.94 | $1321.05 | — |
| 2025-07-31 | 1198.24 | $1321.05 | — |
| 2025-07-30 | 1185.31 | $1321.05 | — |
| 2025-07-29 | 1171.02 | $1321.05 | — |
| 2025-07-28 | 1155.23 | $1321.05 | — |
| 2025-07-25 | 1137.78 | $1321.05 | — |
| 2025-07-24 | 1118.48 | $1321.05 | 100 |
| 2025-07-23 | 1097.16 | $1261.53 | — |
| 2025-07-22 | 1079.86 | $1261.53 | 100 |
| 2025-07-21 | 1060.74 | $1099.00 | — |
| 2025-07-18 | 1056.71 | $1099.00 | — |
| 2025-07-17 | 1052.26 | $1099.00 | — |
| 2025-07-16 | 1047.34 | $1099.00 | 100 |
| 2025-07-15 | 1041.90 | $1045.35 | — |
| 2025-07-14 | 1041.54 | $1045.35 | — |
| 2025-07-11 | 1041.13 | $1045.35 | — |
| 2025-07-10 | 1040.69 | $1045.35 | 100 |
| 2025-07-09 | 1040.20 | $1072.35 | — |
| 2025-07-08 | 1036.82 | $1072.35 | — |
| 2025-07-07 | 1033.08 | $1072.35 | — |
| 2025-07-03 | 1028.94 | $1072.35 | — |
| 2025-07-02 | 1024.37 | $1072.35 | — |
| 2025-07-01 | 1019.32 | $1072.35 | — |
| 2025-06-30 | 1013.74 | $1072.35 | 100 |
| 2025-06-27 | 1007.57 | $1064.25 | 100 |
| 2025-06-26 | 1001.61 | $1034.33 | 100 |
| 2025-06-25 | 998.16 | $1023.20 | — |
| 2025-06-24 | 995.52 | $1023.20 | — |
| 2025-06-23 | 992.61 | $1023.20 | — |
| 2025-06-20 | 989.39 | $1023.20 | — |
| 2025-06-18 | 985.83 | $1023.20 | — |
| 2025-06-17 | 981.90 | $1023.20 | — |
| 2025-06-16 | 977.55 | $1023.20 | — |
| 2025-06-13 | 972.75 | $1023.20 | — |
| 2025-06-12 | 967.44 | $1023.20 | — |
| 2025-06-11 | 961.57 | $1023.20 | 100 |
| 2025-06-10 | 955.08 | $998.70 | — |
| 2025-06-09 | 950.49 | $998.70 | 603 |
| 2025-06-06 | 945.41 | $965.15 | — |
| 2025-06-05 | 943.33 | $965.15 | — |
| 2025-06-04 | 941.04 | $965.15 | — |
| 2025-06-03 | 938.50 | $965.15 | — |
| 2025-06-02 | 935.70 | $965.15 | — |
| 2025-05-30 | 932.59 | $965.15 | — |
| 2025-05-29 | 929.17 | $965.15 | — |
| 2025-05-28 | 925.38 | $965.15 | — |
| 2025-05-27 | 921.19 | $965.15 | — |
| 2025-05-23 | 916.57 | $965.15 | 100 |
| 2025-05-22 | 911.45 | $883.93 | — |
| 2025-05-21 | 914.35 | $883.93 | — |
| 2025-05-20 | 917.55 | $883.93 | 100 |
| 2025-05-19 | 921.09 | $876.00 | — |
| 2025-05-16 | 925.84 | $876.00 | — |
| 2025-05-15 | 931.08 | $876.00 | — |
| 2025-05-14 | 936.88 | $876.00 | — |
| 2025-05-13 | 943.29 | $876.00 | — |
| 2025-05-12 | 950.37 | $876.00 | — |
| 2025-05-09 | 958.20 | $876.00 | — |
| 2025-05-08 | 966.86 | $876.00 | — |
| 2025-05-07 | 976.42 | $876.00 | — |
| 2025-05-06 | 986.99 | $876.00 | 100 |
| 2025-05-05 | 998.67 | $912.44 | — |
| 2025-05-02 | 1007.75 | $912.44 | — |
| 2025-05-01 | 1017.78 | $912.44 | 100 |
| 2025-04-30 | 1028.87 | $896.86 | — |
| 2025-04-29 | 1042.77 | $896.86 | — |
| 2025-04-28 | 1058.13 | $896.86 | 100 |
| 2025-04-25 | 1075.10 | $953.90 | — |
| 2025-04-24 | 1087.86 | $953.90 | — |
| 2025-04-23 | 1101.96 | $953.90 | — |
| 2025-04-22 | 1117.55 | $953.90 | — |
| 2025-04-21 | 1134.77 | $953.90 | — |
| 2025-04-17 | 1153.81 | $953.90 | — |
| 2025-04-16 | 1174.86 | $953.90 | — |
| 2025-04-15 | 1198.11 | $953.90 | — |
| 2025-04-14 | 1223.82 | $953.90 | — |
| 2025-04-11 | 1252.23 | $953.90 | 100 |
| 2025-04-10 | 1283.64 | $1281.42 | — |
| 2025-04-09 | 1283.87 | $1281.42 | 723 |
| 2025-04-08 | 1284.13 | $1142.44 | — |
| 2025-04-07 | 1299.04 | $1142.44 | 100 |
| 2025-04-04 | 1315.53 | $1347.95 | — |
| 2025-04-03 | 1312.12 | $1347.95 | — |
| 2025-04-02 | 1308.34 | $1347.95 | — |
| 2025-04-01 | 1304.18 | $1347.95 | — |
| 2025-03-31 | 1299.57 | $1347.95 | — |
| 2025-03-28 | 1294.47 | $1347.95 | — |
| 2025-03-27 | 1288.85 | $1347.95 | — |
| 2025-03-26 | 1282.62 | $1347.95 | — |
| 2025-03-25 | 1275.75 | $1347.95 | — |
| 2025-03-24 | 1268.15 | $1347.95 | 100 |
| 2025-03-21 | 1259.75 | $1298.29 | — |
| 2025-03-20 | 1255.69 | $1298.29 | — |
| 2025-03-19 | 1251.21 | $1298.29 | — |
| 2025-03-18 | 1246.25 | $1298.29 | — |
| 2025-03-17 | 1240.77 | $1298.29 | — |
| 2025-03-14 | 1234.72 | $1298.29 | — |
| 2025-03-13 | 1228.03 | $1298.29 | — |
| 2025-03-12 | 1220.63 | $1298.29 | — |
| 2025-03-11 | 1212.46 | $1298.29 | 100 |
| 2025-03-10 | 1203.42 | $1310.20 | — |
| 2025-03-07 | 1192.18 | $1310.20 | — |
| 2025-03-06 | 1179.76 | $1310.20 | — |
| 2025-03-05 | 1166.03 | $1310.20 | 100 |
| 2025-03-04 | 1150.85 | $1219.68 | — |
| 2025-03-03 | 1143.60 | $1219.68 | 100 |
| 2025-02-28 | 1135.60 | $1170.15 | — |
| 2025-02-27 | 1131.96 | $1170.15 | 100 |
| 2025-02-26 | 1127.94 | $1120.70 | — |
| 2025-02-25 | 1128.70 | $1120.70 | — |
| 2025-02-24 | 1129.54 | $1120.70 | — |
| 2025-02-21 | 1130.47 | $1120.70 | — |
| 2025-02-20 | 1131.50 | $1120.70 | — |
| 2025-02-19 | 1132.64 | $1120.70 | — |
| 2025-02-18 | 1133.90 | $1120.70 | — |
| 2025-02-14 | 1135.29 | $1120.70 | — |
| 2025-02-13 | 1136.82 | $1120.70 | 105 |
| 2025-02-12 | 1138.52 | $1149.00 | 100 |
| 2025-02-11 | 1137.41 | $1090.20 | 305 |
| 2025-02-10 | 1142.38 | $1053.60 | — |
| 2025-02-07 | 1151.73 | $1053.60 | 100 |
| 2025-02-06 | 1162.06 | $1065.00 | — |
| 2025-02-05 | 1172.28 | $1065.00 | — |
| 2025-02-04 | 1183.57 | $1065.00 | — |
| 2025-02-03 | 1196.05 | $1065.00 | 100 |
| 2025-01-31 | 1209.85 | $1123.72 | — |
| 2025-01-30 | 1218.91 | $1123.72 | — |
| 2025-01-29 | 1228.93 | $1123.72 | — |
| 2025-01-28 | 1240.01 | $1123.72 | 300 |
| 2025-01-27 | 1252.25 | $1091.71 | 100 |
| 2025-01-24 | 1269.14 | $1120.00 | 200 |
| 2025-01-23 | 1284.84 | $1229.80 | — |
| 2025-01-22 | 1290.64 | $1229.80 | — |
| 2025-01-21 | 1297.04 | $1229.80 | — |
| 2025-01-17 | 1304.12 | $1229.80 | — |
| 2025-01-16 | 1311.94 | $1229.80 | — |
| 2025-01-15 | 1320.59 | $1229.80 | 100 |
| 2025-01-14 | 1330.15 | $1200.94 | — |
| 2025-01-13 | 1343.75 | $1200.94 | 100 |
| 2025-01-10 | 1358.78 | $1284.60 | — |
| 2025-01-08 | 1366.59 | $1284.60 | — |
| 2025-01-07 | 1375.22 | $1284.60 | — |
| 2025-01-06 | 1384.76 | $1284.60 | — |
| 2025-01-03 | 1395.30 | $1284.60 | 100 |
| 2025-01-02 | 1406.95 | $1340.69 | — |
| 2024-12-31 | 1413.93 | $1340.69 | — |
| 2024-12-30 | 1421.64 | $1340.69 | — |
| 2024-12-27 | 1430.16 | $1340.69 | — |
| 2024-12-26 | 1439.58 | $1340.69 | — |
| 2024-12-24 | 1449.99 | $1340.69 | — |
| 2024-12-23 | 1461.49 | $1340.69 | 103 |
| 2024-12-20 | 1474.21 | $1353.28 | — |
| 2024-12-19 | 1486.94 | $1353.28 | 100 |
| 2024-12-18 | 1501.01 | $1410.00 | — |
| 2024-12-17 | 1510.59 | $1410.00 | — |
| 2024-12-16 | 1521.17 | $1410.00 | — |
| 2024-12-13 | 1532.88 | $1410.00 | 200 |
| 2024-12-12 | 1545.81 | $1450.00 | — |
| 2024-12-11 | 1555.90 | $1450.00 | 100 |
| 2024-12-10 | 1567.04 | $1500.00 | — |
| 2024-12-09 | 1574.10 | $1500.00 | — |
| 2024-12-06 | 1581.90 | $1500.00 | — |
| 2024-12-05 | 1590.52 | $1500.00 | — |
| 2024-12-04 | 1600.05 | $1500.00 | — |
| 2024-12-03 | 1610.58 | $1500.00 | 100 |
| 2024-12-02 | 1622.22 | $1483.91 | — |
| 2024-11-29 | 1636.78 | $1483.91 | — |
| 2024-11-27 | 1652.88 | $1483.91 | — |
| 2024-11-26 | 1670.66 | $1483.91 | — |
| 2024-11-25 | 1690.32 | $1483.91 | — |
| 2024-11-22 | 1712.05 | $1483.91 | — |
| 2024-11-21 | 1736.06 | $1483.91 | — |
| 2024-11-20 | 1762.60 | $1483.91 | — |
| 2024-11-19 | 1791.94 | $1483.91 | 100 |
| 2024-11-18 | 1824.36 | $1835.83 | — |
| 2024-11-15 | 1823.16 | $1835.83 | — |
| 2024-11-14 | 1821.82 | $1835.83 | — |
| 2024-11-13 | 1820.35 | $1835.83 | — |
| 2024-11-12 | 1818.72 | $1835.83 | — |
| 2024-11-11 | 1816.92 | $1835.83 | — |
| 2024-11-08 | 1814.93 | $1835.83 | — |
| 2024-11-07 | 1812.73 | $1835.83 | — |
| 2024-11-06 | 1810.29 | $1835.83 | — |
| 2024-11-05 | 1807.61 | $1835.83 | — |
| 2024-11-04 | 1804.63 | $1835.83 | — |
| 2024-11-01 | 1801.35 | $1835.83 | — |
| 2024-10-31 | 1797.72 | $1835.83 | — |
| 2024-10-30 | 1793.71 | $1835.83 | — |
| 2024-10-29 | 1789.28 | $1835.83 | — |
| 2024-10-28 | 1784.38 | $1835.83 | — |
| 2024-10-25 | 1778.96 | $1835.83 | — |
| 2024-10-24 | 1772.97 | $1835.83 | — |
| 2024-10-23 | 1766.36 | $1835.83 | — |
| 2024-10-22 | 1759.04 | $1835.83 | — |
| 2024-10-21 | 1750.96 | $1835.83 | 100 |
| 2024-10-18 | 1742.03 | $1744.20 | — |
| 2024-10-17 | 1741.80 | $1744.20 | 100 |
| 2024-10-16 | 1741.55 | $1779.43 | — |
| 2024-10-15 | 1737.56 | $1779.43 | — |
| 2024-10-14 | 1733.15 | $1779.43 | — |
| 2024-10-11 | 1728.28 | $1779.43 | 100 |
| 2024-10-10 | 1722.89 | $1761.00 | — |
| 2024-10-09 | 1718.88 | $1761.00 | — |
| 2024-10-08 | 1714.45 | $1761.00 | — |
| 2024-10-07 | 1709.55 | $1761.00 | — |
| 2024-10-04 | 1704.13 | $1761.00 | — |
| 2024-10-03 | 1698.15 | $1761.00 | — |
| 2024-10-02 | 1691.53 | $1761.00 | — |
| 2024-10-01 | 1684.22 | $1761.00 | — |
| 2024-09-30 | 1676.14 | $1761.00 | — |
| 2024-09-27 | 1667.20 | $1761.00 | — |
| 2024-09-26 | 1657.33 | $1761.00 | — |
| 2024-09-25 | 1646.42 | $1761.00 | — |
| 2024-09-24 | 1634.36 | $1761.00 | — |
| 2024-09-23 | 1621.03 | $1761.00 | — |
| 2024-09-20 | 1606.29 | $1761.00 | 100 |
| 2024-09-19 | 1590.01 | $1600.00 | — |
| 2024-09-18 | 1588.96 | $1600.00 | — |
| 2024-09-17 | 1587.79 | $1600.00 | — |
| 2024-09-16 | 1586.51 | $1600.00 | — |
| 2024-09-13 | 1585.09 | $1600.00 | — |
| 2024-09-12 | 1583.52 | $1600.00 | — |
| 2024-09-11 | 1581.78 | $1600.00 | — |
| 2024-09-10 | 1579.87 | $1600.00 | — |
| 2024-09-09 | 1577.75 | $1600.00 | — |
| 2024-09-06 | 1575.40 | $1600.00 | — |
| 2024-09-05 | 1572.81 | $1600.00 | — |
| 2024-09-04 | 1569.95 | $1600.00 | — |
| 2024-09-03 | 1566.79 | $1600.00 | 100 |
| 2024-08-30 | 1563.29 | $1615.00 | — |
| 2024-08-29 | 1557.85 | $1615.00 | 100 |
| 2024-08-28 | 1551.83 | $1569.99 | — |
| 2024-08-27 | 1549.92 | $1569.99 | 100 |
| 2024-08-26 | 1547.81 | $1547.86 | 100 |
| 2024-08-23 | 1547.81 | $1565.00 | — |
| 2024-08-22 | 1546.00 | $1565.00 | — |
| 2024-08-21 | 1544.00 | $1565.00 | — |
| 2024-08-20 | 1541.79 | $1565.00 | 100 |
| 2024-08-19 | 1539.34 | $1597.00 | 100 |
| 2024-08-16 | 1533.27 | $1542.55 | 100 |
| 2024-08-15 | 1532.30 | $1510.36 | — |
| 2024-08-14 | 1534.60 | $1510.36 | — |
| 2024-08-13 | 1537.16 | $1510.36 | — |
| 2024-08-12 | 1539.98 | $1510.36 | — |
| 2024-08-09 | 1543.09 | $1510.36 | — |
| 2024-08-08 | 1546.54 | $1510.36 | — |
| 2024-08-07 | 1550.35 | $1510.36 | — |
| 2024-08-06 | 1554.56 | $1510.36 | — |
| 2024-08-05 | 1559.21 | $1510.36 | — |
| 2024-08-02 | 1564.35 | $1510.36 | — |
| 2024-08-01 | 1570.04 | $1510.36 | — |
| 2024-07-31 | 1576.32 | $1510.36 | — |
| 2024-07-30 | 1583.26 | $1510.36 | — |
| 2024-07-29 | 1590.94 | $1510.36 | — |
| 2024-07-26 | 1599.42 | $1510.36 | — |
| 2024-07-25 | 1608.79 | $1510.36 | 100 |
| 2024-07-24 | 1619.15 | $1603.50 | — |
| 2024-07-23 | 1620.80 | $1603.50 | — |
| 2024-07-22 | 1622.62 | $1603.50 | — |
| 2024-07-19 | 1624.63 | $1603.50 | — |
| 2024-07-18 | 1626.86 | $1603.50 | 100 |
| 2024-07-17 | 1629.32 | $1583.12 | — |
| 2024-07-16 | 1634.18 | $1583.12 | — |
| 2024-07-15 | 1639.55 | $1583.12 | — |
| 2024-07-12 | 1645.49 | $1583.12 | — |
| 2024-07-11 | 1652.06 | $1583.12 | 100 |
| 2024-07-10 | 1659.32 | $1693.15 | — |
| 2024-07-09 | 1655.76 | $1693.15 | 100 |
| 2024-07-08 | 1651.82 | $1700.00 | 100 |
| 2024-07-05 | 1646.75 | $1574.45 | — |
| 2024-07-03 | 1654.36 | $1574.45 | — |
| 2024-07-02 | 1662.77 | $1574.45 | — |
| 2024-07-01 | 1672.07 | $1574.45 | — |
| 2024-06-28 | 1682.34 | $1574.45 | 100 |
| 2024-06-27 | 1693.70 | $1646.10 | 100 |
| 2024-06-26 | 1698.71 | $1730.00 | — |
| 2024-06-25 | 1695.42 | $1730.00 | 100 |
| 2024-06-24 | 1691.78 | $1701.00 | — |
| 2024-06-21 | 1690.80 | $1701.00 | — |
| 2024-06-20 | 1689.73 | $1701.00 | — |
| 2024-06-18 | 1688.55 | $1701.00 | — |
| 2024-06-17 | 1687.23 | $1701.00 | — |
| 2024-06-14 | 1685.79 | $1701.00 | — |
| 2024-06-13 | 1684.18 | $1701.00 | — |
| 2024-06-12 | 1682.41 | $1701.00 | — |
| 2024-06-11 | 1680.46 | $1701.00 | — |
| 2024-06-10 | 1678.29 | $1701.00 | — |
| 2024-06-07 | 1675.90 | $1701.00 | — |
| 2024-06-06 | 1673.26 | $1701.00 | 100 |
| 2024-06-05 | 1670.34 | $1699.00 | — |
| 2024-06-04 | 1667.33 | $1699.00 | — |
| 2024-06-03 | 1663.99 | $1699.00 | 100 |
| 2024-05-31 | 1660.31 | $1699.10 | — |
| 2024-05-30 | 1656.22 | $1699.10 | 100 |
| 2024-05-29 | 1651.71 | $1699.10 | — |
| 2024-05-28 | 1646.72 | $1699.10 | — |
| 2024-05-24 | 1641.21 | $1699.10 | 1 |
| 2024-05-23 | 1635.12 | $1669.45 | — |
| 2024-05-22 | 1631.50 | $1669.45 | — |
| 2024-05-21 | 1627.51 | $1669.45 | — |
| 2024-05-20 | 1623.09 | $1669.45 | — |
| 2024-05-17 | 1618.21 | $1669.45 | — |
| 2024-05-16 | 1612.82 | $1669.45 | 100 |
| 2024-05-15 | 1606.86 | $1780.80 | 100 |
| 2024-05-14 | 1588.55 | $1702.15 | 100 |
| 2024-05-13 | 1576.59 | $1650.00 | — |
| 2024-05-10 | 1568.86 | $1650.00 | — |
| 2024-05-09 | 1560.32 | $1650.00 | — |
| 2024-05-08 | 1550.88 | $1650.00 | 100 |
| 2024-05-07 | 1540.45 | $1642.55 | 100 |
| 2024-05-06 | 1529.70 | $1726.70 | 100 |
| 2024-05-03 | 1508.96 | $1735.00 | 100 |
| 2024-05-02 | 1485.17 | $1722.25 | 100 |
| 2024-05-01 | 1460.21 | $1545.00 | 100 |
| 2024-04-30 | 1451.29 | $1600.00 | 100 |
| 2024-04-29 | 1435.63 | $1500.00 | — |
| 2024-04-26 | 1428.86 | $1500.00 | — |
| 2024-04-25 | 1421.37 | $1500.00 | 100 |
| 2024-04-24 | 1413.09 | $1461.35 | 100 |
| 2024-04-23 | 1408.01 | $1383.85 | — |
| 2024-04-22 | 1410.56 | $1383.85 | — |
| 2024-04-19 | 1413.37 | $1383.85 | — |
| 2024-04-18 | 1416.48 | $1383.85 | — |
| 2024-04-17 | 1419.91 | $1383.85 | — |
| 2024-04-16 | 1423.71 | $1383.85 | — |
| 2024-04-15 | 1427.90 | $1383.85 | 2 |
| 2024-04-12 | 1432.54 | $1417.40 | — |
| 2024-04-11 | 1434.13 | $1417.40 | — |
| 2024-04-10 | 1435.89 | $1417.40 | — |
| 2024-04-09 | 1437.84 | $1417.40 | 100 |
| 2024-04-08 | 1439.99 | $1330.00 | 100 |
| 2024-04-05 | 1451.57 | $1340.00 | 100 |
| 2024-04-04 | 1463.31 | $1452.00 | — |
| 2024-04-03 | 1464.50 | $1452.00 | — |
| 2024-04-02 | 1465.82 | $1452.00 | — |
| 2024-04-01 | 1467.27 | $1452.00 | 100 |
| 2024-03-28 | 1468.88 | $1430.00 | — |
| 2024-03-27 | 1472.97 | $1430.00 | 100 |
| 2024-03-26 | 1477.50 | $1500.90 | — |
| 2024-03-25 | 1475.03 | $1500.90 | — |
| 2024-03-22 | 1472.31 | $1500.90 | 100 |
| 2024-03-21 | 1469.30 | $1465.00 | 100 |
| 2024-03-20 | 1469.75 | $1475.00 | 100 |
| 2024-03-19 | 1469.20 | $1493.00 | 100 |
| 2024-03-18 | 1466.70 | $1500.00 | — |
| 2024-03-15 | 1463.19 | $1500.00 | 100 |
| 2024-03-14 | 1459.32 | $1500.00 | 100 |
| 2024-03-13 | 1455.03 | $1480.00 | — |
| 2024-03-12 | 1452.40 | $1480.00 | 100 |
| 2024-03-11 | 1449.50 | $1457.38 | 100 |
| 2024-03-08 | 1448.67 | $1410.00 | — |
| 2024-03-07 | 1452.74 | $1410.00 | 100 |
| 2024-03-06 | 1457.24 | $1413.00 | — |
| 2024-03-05 | 1461.90 | $1413.00 | — |
| 2024-03-04 | 1467.04 | $1413.00 | 100 |
| 2024-03-01 | 1472.73 | $1411.80 | 809 |
| 2024-02-29 | 1479.15 | $1450.00 | 100 |
| 2024-02-28 | 1482.21 | $1400.00 | 100 |
| 2024-02-27 | 1490.87 | $1529.00 | — |
| 2024-02-26 | 1486.85 | $1529.00 | — |
| 2024-02-23 | 1482.42 | $1529.00 | — |
| 2024-02-22 | 1477.51 | $1529.00 | — |
| 2024-02-21 | 1472.10 | $1529.00 | — |
| 2024-02-20 | 1466.11 | $1529.00 | 100 |
| 2024-02-16 | 1459.48 | $1425.45 | — |
| 2024-02-15 | 1463.07 | $1425.45 | 100 |
| 2024-02-14 | 1467.03 | $1420.00 | 100 |
| 2024-02-13 | 1471.98 | $1477.33 | — |
| 2024-02-12 | 1471.41 | $1477.33 | 100 |
| 2024-02-09 | 1470.79 | $1422.75 | 100 |
| 2024-02-08 | 1475.85 | $1480.00 | — |
| 2024-02-07 | 1475.41 | $1480.00 | 100 |
| 2024-02-06 | 1474.93 | $1478.00 | — |
| 2024-02-05 | 1474.60 | $1478.00 | 100 |
| 2024-02-02 | 1474.25 | $1434.05 | 100 |
| 2024-02-01 | 1478.48 | $1422.10 | 100 |
| 2024-01-31 | 1484.41 | $1455.00 | — |
| 2024-01-30 | 1487.51 | $1455.00 | — |
| 2024-01-29 | 1490.93 | $1455.00 | — |
| 2024-01-26 | 1494.71 | $1455.00 | — |
| 2024-01-25 | 1498.89 | $1455.00 | 100 |
| 2024-01-24 | 1503.51 | $1455.00 | 100 |
| 2024-01-23 | 1508.62 | $1467.00 | 100 |
| 2024-01-22 | 1513.00 | $1443.50 | 100 |
| 2024-01-19 | 1520.32 | $1407.45 | — |
| 2024-01-18 | 1532.20 | $1407.45 | — |
| 2024-01-17 | 1545.33 | $1407.45 | 100 |
| 2024-01-16 | 1559.84 | $1450.00 | — |
| 2024-01-12 | 1571.40 | $1450.00 | 100 |
| 2024-01-11 | 1584.18 | $1450.50 | 100 |
| 2024-01-10 | 1598.26 | $1500.00 | 125 |
| 2024-01-09 | 1608.60 | $1599.53 | — |
| 2024-01-08 | 1609.55 | $1599.53 | — |
| 2024-01-05 | 1610.61 | $1599.53 | 100 |
| 2024-01-04 | 1611.77 | $1630.85 | — |
| 2024-01-03 | 1609.77 | $1630.85 | — |
| 2024-01-02 | 1607.55 | $1630.85 | — |
| 2023-12-29 | 1605.09 | $1630.85 | — |
| 2023-12-28 | 1602.38 | $1630.85 | 100 |
| 2023-12-27 | 1599.39 | $1621.48 | — |
| 2023-12-26 | 1597.06 | $1621.48 | — |
| 2023-12-22 | 1594.49 | $1621.48 | — |
| 2023-12-21 | 1591.65 | $1621.48 | — |
| 2023-12-20 | 1588.51 | $1621.48 | 100 |
| 2023-12-19 | 1585.04 | $1571.75 | 100 |
| 2023-12-18 | 1586.44 | $1566.95 | — |
| 2023-12-15 | 1588.49 | $1566.95 | — |
| 2023-12-14 | 1590.76 | $1566.95 | 100 |
| 2023-12-13 | 1593.26 | $1546.90 | — |
| 2023-12-12 | 1598.14 | $1546.90 | 100 |
| 2023-12-11 | 1603.54 | $1551.45 | — |
| 2023-12-08 | 1609.02 | $1551.45 | — |
| 2023-12-07 | 1615.08 | $1551.45 | 100 |
| 2023-12-06 | 1621.78 | $1650.00 | 100 |
| 2023-12-05 | 1618.81 | $1648.60 | — |
| 2023-12-04 | 1615.67 | $1648.60 | 100 |
| 2023-12-01 | 1612.20 | $1653.55 | — |
| 2023-11-30 | 1607.85 | $1653.55 | — |
| 2023-11-29 | 1603.04 | $1653.55 | 332 |
| 2023-11-28 | 1597.72 | $1661.25 | — |
| 2023-11-27 | 1591.04 | $1661.25 | — |
| 2023-11-24 | 1583.65 | $1661.25 | — |
| 2023-11-22 | 1575.48 | $1661.25 | 100 |
| 2023-11-21 | 1566.45 | $1613.90 | 100 |
| 2023-11-20 | 1561.45 | $1619.05 | — |
| 2023-11-17 | 1555.39 | $1619.05 | 100 |
| 2023-11-16 | 1548.69 | $1562.40 | — |
| 2023-11-15 | 1547.25 | $1562.40 | — |
| 2023-11-14 | 1545.65 | $1562.40 | — |
| 2023-11-13 | 1543.89 | $1547.30 | — |
| 2023-11-10 | 1543.53 | $1562.40 | — |
| 2023-11-09 | 1541.54 | $1562.40 | — |
| 2023-11-08 | 1539.35 | $1562.40 | — |
| 2023-11-07 | 1536.92 | $1562.40 | — |
| 2023-11-06 | 1534.24 | $1562.40 | 100 |
| 2023-11-03 | 1531.28 | $1638.45 | — |
| 2023-11-02 | 1520.00 | $1638.45 | 100 |
| 2023-11-01 | 1507.53 | $1479.90 | — |
| 2023-10-31 | 1510.44 | $1479.90 | — |
| 2023-10-30 | 1513.65 | $1479.90 | — |
| 2023-10-27 | 1517.20 | $1479.90 | — |
| 2023-10-26 | 1521.13 | $1479.90 | — |
| 2023-10-25 | 1525.47 | $1479.90 | — |
| 2023-10-24 | 1530.26 | $1479.90 | — |
| 2023-10-23 | 1535.57 | $1479.90 | — |
| 2023-10-20 | 1541.43 | $1479.90 | — |
| 2023-10-19 | 1547.90 | $1479.90 | — |
| 2023-10-18 | 1555.06 | $1479.90 | 100 |
| 2023-10-17 | 1562.97 | $1502.15 | — |
| 2023-10-16 | 1569.37 | $1502.15 | 100 |
| 2023-10-13 | 1576.45 | $1565.50 | — |
| 2023-10-12 | 1577.60 | $1565.50 | 100 |
| 2023-10-11 | 1578.88 | $1512.00 | — |
| 2023-10-10 | 1585.92 | $1512.00 | — |
| 2023-10-09 | 1593.70 | $1512.00 | — |
| 2023-10-06 | 1602.30 | $1512.00 | — |
| 2023-10-05 | 1611.80 | $1512.00 | — |
| 2023-10-04 | 1622.31 | $1512.00 | 100 |
| 2023-10-03 | 1633.92 | $1491.15 | 100 |
| 2023-10-02 | 1648.95 | $1590.00 | 100 |
| 2023-09-29 | 1655.15 | $1527.11 | — |
| 2023-09-28 | 1668.63 | $1527.11 | 101 |
| 2023-09-27 | 1683.53 | $1539.46 | 100 |
| 2023-09-26 | 1698.69 | $1701.14 | — |
| 2023-09-25 | 1698.44 | $1701.14 | — |
| 2023-09-22 | 1698.15 | $1701.14 | 100 |
| 2023-09-21 | 1697.84 | $1701.14 | 200 |
| 2023-09-20 | 1697.49 | $1701.14 | 100 |
| 2023-09-19 | 1697.11 | $1615.00 | — |
| 2023-09-18 | 1705.75 | $1615.00 | — |
| 2023-09-15 | 1715.30 | $1615.00 | 100 |
| 2023-09-14 | 1725.86 | $1612.93 | 100 |
| 2023-09-13 | 1737.75 | $1619.30 | 100 |
| 2023-09-12 | 1750.21 | $1623.40 | — |
| 2023-09-11 | 1763.56 | $1623.40 | 100 |
| 2023-09-08 | 1778.32 | $1815.75 | — |
| 2023-09-07 | 1774.38 | $1815.75 | — |
| 2023-09-06 | 1770.02 | $1815.75 | — |
| 2023-09-05 | 1765.21 | $1815.75 | — |
| 2023-09-01 | 1759.89 | $1815.75 | 100 |
| 2023-08-31 | 1754.01 | $1730.00 | 100 |
| 2023-08-30 | 1756.54 | $1697.05 | — |
| 2023-08-29 | 1762.80 | $1697.05 | — |
| 2023-08-28 | 1769.72 | $1697.05 | — |
| 2023-08-25 | 1777.37 | $1697.05 | — |
| 2023-08-24 | 1785.82 | $1697.05 | 100 |
| 2023-08-23 | 1795.17 | $1761.93 | — |
| 2023-08-22 | 1798.67 | $1761.93 | — |
| 2023-08-21 | 1802.53 | $1761.93 | — |
| 2023-08-18 | 1806.81 | $1761.93 | 100 |
| 2023-08-17 | 1811.53 | $1787.82 | — |
| 2023-08-16 | 1814.03 | $1787.82 | 331 |
| 2023-08-15 | 1816.78 | $1769.95 | — |
| 2023-08-14 | 1821.71 | $1769.95 | — |
| 2023-08-11 | 1827.16 | $1769.95 | 100 |
| 2023-08-10 | 1833.18 | $1803.25 | — |
| 2023-08-09 | 1836.34 | $1803.25 | — |
| 2023-08-08 | 1839.82 | $1803.25 | 100 |
| 2023-08-07 | 1843.67 | $1819.35 | — |
| 2023-08-04 | 1846.23 | $1819.35 | — |
| 2023-08-03 | 1849.06 | $1819.35 | — |
| 2023-08-02 | 1852.18 | $1819.35 | — |
| 2023-08-01 | 1855.64 | $1819.35 | — |
| 2023-07-31 | 1859.46 | $1819.35 | 100 |
| 2023-07-28 | 1863.68 | $1843.40 | — |
| 2023-07-27 | 1865.82 | $1843.40 | — |
| 2023-07-26 | 1868.18 | $1843.40 | — |
| 2023-07-25 | 1870.79 | $1843.40 | — |
| 2023-07-24 | 1873.67 | $1843.40 | — |
| 2023-07-21 | 1876.85 | $1843.40 | — |
| 2023-07-20 | 1880.38 | $1843.40 | — |
| 2023-07-19 | 1884.27 | $1843.40 | — |
| 2023-07-18 | 1888.57 | $1843.40 | 100 |
| 2023-07-17 | 1893.32 | $1895.00 | — |
| 2023-07-14 | 1893.15 | $1895.00 | — |
| 2023-07-13 | 1892.95 | $1895.00 | — |
| 2023-07-12 | 1892.74 | $1895.00 | — |
| 2023-07-11 | 1892.50 | $1895.00 | 100 |
| 2023-07-10 | 1892.24 | $1795.80 | — |
| 2023-07-07 | 1902.39 | $1795.80 | — |
| 2023-07-06 | 1913.61 | $1795.80 | 100 |
| 2023-07-05 | 1926.01 | $1910.75 | 100 |
| 2023-07-03 | 1927.61 | $1877.95 | — |
| 2023-06-30 | 1932.84 | $1877.95 | — |
| 2023-06-29 | 1938.62 | $1877.95 | — |
| 2023-06-28 | 1945.00 | $1877.95 | — |
| 2023-06-27 | 1952.06 | $1877.95 | — |
| 2023-06-26 | 1959.86 | $1877.95 | — |
| 2023-06-23 | 1968.49 | $1877.95 | 100 |
| 2023-06-22 | 1978.02 | $1913.63 | — |
| 2023-06-21 | 1984.80 | $1913.63 | — |
| 2023-06-20 | 1992.29 | $1913.63 | 100 |
| 2023-06-16 | 2000.57 | $1923.88 | — |
| 2023-06-15 | 2008.64 | $1923.88 | 100 |
| 2023-06-14 | 2017.56 | $1924.20 | 100 |
| 2023-06-13 | 2027.39 | $1923.85 | 100 |
| 2023-06-12 | 2038.29 | $1966.00 | — |
| 2023-06-09 | 2045.89 | $1966.00 | — |
| 2023-06-08 | 2054.30 | $1966.00 | — |
| 2023-06-07 | 2063.60 | $1966.00 | — |
| 2023-06-06 | 2073.87 | $1966.00 | 100 |
| 2023-06-05 | 2085.23 | $1993.65 | — |
| 2023-06-02 | 2094.87 | $1993.65 | 100 |
| 2023-06-01 | 2105.52 | $2056.00 | 100 |
| 2023-05-31 | 2110.74 | $2098.00 | — |
| 2023-05-30 | 2112.08 | $2098.00 | — |
| 2023-05-26 | 2113.56 | $2098.00 | — |
| 2023-05-25 | 2115.20 | $2098.00 | — |
| 2023-05-24 | 2117.01 | $2098.00 | 100 |
| 2023-05-23 | 2119.01 | $2094.80 | — |
| 2023-05-22 | 2121.56 | $2094.80 | 100 |
| 2023-05-19 | 2124.37 | $2091.40 | 100 |
| 2023-05-18 | 2127.84 | $2175.10 | — |
| 2023-05-17 | 2122.87 | $2175.10 | — |
| 2023-05-16 | 2117.37 | $2175.10 | — |
| 2023-05-15 | 2111.29 | $2175.10 | — |
| 2023-05-12 | 2104.58 | $2175.10 | — |
| 2023-05-11 | 2097.15 | $2175.10 | 100 |
| 2023-05-10 | 2088.95 | $2165.00 | 100 |
| 2023-05-09 | 2080.94 | $2062.60 | — |
| 2023-05-08 | 2082.87 | $2062.60 | — |
| 2023-05-05 | 2085.01 | $2062.60 | — |
| 2023-05-04 | 2087.37 | $2062.60 | — |
| 2023-05-03 | 2089.97 | $2062.60 | — |
| 2023-05-02 | 2092.85 | $2062.60 | 100 |
| 2023-05-01 | 2096.04 | $2080.00 | — |
| 2023-04-28 | 2097.73 | $2080.00 | — |
| 2023-04-27 | 2099.59 | $2080.00 | — |
| 2023-04-26 | 2101.66 | $2080.00 | 100 |
| 2023-04-25 | 2103.94 | $2100.00 | — |
| 2023-04-24 | 2104.35 | $2100.00 | — |
| 2023-04-21 | 2104.81 | $2100.00 | — |
| 2023-04-20 | 2105.31 | $2100.00 | 100 |
| 2023-04-19 | 2105.87 | $2072.32 | 100 |
| 2023-04-18 | 2109.41 | $2048.35 | 100 |
| 2023-04-17 | 2115.83 | $2051.00 | 100 |
| 2023-04-14 | 2122.66 | $2174.00 | — |
| 2023-04-13 | 2117.25 | $2174.00 | — |
| 2023-04-12 | 2111.28 | $2174.00 | — |
| 2023-04-11 | 2104.68 | $2174.00 | — |
| 2023-04-10 | 2097.38 | $2174.00 | — |
| 2023-04-06 | 2089.32 | $2174.00 | 100 |
| 2023-04-05 | 2080.40 | $2150.00 | 100 |
| 2023-04-04 | 2073.08 | $2155.00 | — |
| 2023-04-03 | 2064.45 | $2155.00 | 100 |
| 2023-03-31 | 2054.92 | $2110.00 | — |
| 2023-03-30 | 2049.12 | $2110.00 | 100 |
| 2023-03-29 | 2042.71 | $2100.00 | 100 |
| 2023-03-28 | 2036.68 | $2075.00 | 100 |
| 2023-03-27 | 2032.65 | $1990.00 | — |
| 2023-03-24 | 2037.14 | $1990.00 | — |
| 2023-03-23 | 2042.10 | $1990.00 | — |
| 2023-03-22 | 2047.59 | $1990.00 | — |
| 2023-03-21 | 2053.65 | $1990.00 | — |
| 2023-03-20 | 2060.35 | $1990.00 | — |
| 2023-03-17 | 2067.75 | $1990.00 | — |
| 2023-03-16 | 2075.94 | $1990.00 | — |
| 2023-03-15 | 2084.98 | $1990.00 | — |
| 2023-03-14 | 2094.98 | $1990.00 | 100 |
| 2023-03-13 | 2106.03 | $2110.00 | — |
| 2023-03-10 | 2105.62 | $2110.00 | — |
| 2023-03-09 | 2105.15 | $2110.00 | — |
| 2023-03-08 | 2104.64 | $2110.00 | — |
| 2023-03-07 | 2104.08 | $2110.00 | — |
| 2023-03-06 | 2103.46 | $2110.00 | — |
| 2023-03-03 | 2102.77 | $2110.00 | — |
| 2023-03-02 | 2102.01 | $2110.00 | — |
| 2023-03-01 | 2101.17 | $2110.00 | — |
| 2023-02-28 | 2100.24 | $2110.00 | — |
| 2023-02-27 | 2099.21 | $2110.00 | — |
| 2023-02-24 | 2098.07 | $2110.00 | — |
| 2023-02-23 | 2096.82 | $2110.00 | — |
| 2023-02-22 | 2095.43 | $2110.00 | 100 |
| 2023-02-21 | 2093.89 | $2117.00 | — |
| 2023-02-17 | 2091.46 | $2117.00 | — |
| 2023-02-16 | 2088.77 | $2117.00 | — |
| 2023-02-15 | 2085.80 | $2117.00 | — |
| 2023-02-14 | 2082.52 | $2117.00 | — |
| 2023-02-13 | 2078.89 | $2117.00 | — |
| 2023-02-10 | 2074.88 | $2117.00 | — |
| 2023-02-09 | 2070.44 | $2117.00 | — |
| 2023-02-08 | 2065.54 | $2117.00 | — |
| 2023-02-07 | 2060.13 | $2117.00 | — |
| 2023-02-06 | 2054.14 | $2117.00 | 100 |
| 2023-02-03 | 2047.52 | $2110.00 | — |
| 2023-02-02 | 2040.95 | $2110.00 | 100 |
| 2023-02-01 | 2033.68 | $2045.40 | — |
| 2023-01-31 | 2032.44 | $2045.40 | 100 |
| 2023-01-30 | 2031.08 | $2050.00 | 100 |
| 2023-01-27 | 2029.09 | $2005.00 | 100 |
| 2023-01-26 | 2031.62 | $2066.00 | — |
| 2023-01-25 | 2028.00 | $2066.00 | 100 |
| 2023-01-24 | 2024.00 | $2078.50 | 100 |
| 2023-01-23 | 2018.27 | $2095.57 | — |
| 2023-01-20 | 2010.13 | $2095.57 | — |
| 2023-01-19 | 2001.14 | $2095.57 | — |
| 2023-01-18 | 1991.20 | $2095.57 | 100 |
| 2023-01-17 | 1980.21 | $2007.95 | — |
| 2023-01-13 | 1977.29 | $2007.95 | — |
| 2023-01-12 | 1974.06 | $2007.95 | — |
| 2023-01-11 | 1970.49 | $2007.95 | 100 |
| 2023-01-10 | 1966.55 | $1983.93 | 100 |
| 2023-01-09 | 1964.72 | $2048.77 | — |
| 2023-01-06 | 1955.88 | $2048.77 | 100 |
| 2023-01-05 | 1946.10 | $1944.10 | — |
| 2023-01-04 | 1946.31 | $1944.10 | — |
| 2023-01-03 | 1946.54 | $1944.10 | — |
| 2022-12-30 | 1946.80 | $1944.10 | — |
| 2022-12-29 | 1947.08 | $1944.10 | 100 |
| 2022-12-28 | 1947.39 | $1972.50 | 100 |
| 2022-12-27 | 1944.75 | $1902.78 | 100 |
| 2022-12-23 | 1949.17 | $1940.00 | — |
| 2022-12-22 | 1950.13 | $1940.00 | — |
| 2022-12-21 | 1951.20 | $1940.00 | — |
| 2022-12-20 | 1952.38 | $1940.00 | — |
| 2022-12-19 | 1953.68 | $1940.00 | 100 |
| 2022-12-16 | 1955.12 | $1931.25 | 100 |
| 2022-12-15 | 1957.64 | $1950.86 | — |
| 2022-12-14 | 1958.35 | $1950.86 | — |
| 2022-12-13 | 1959.14 | $1950.86 | — |
| 2022-12-12 | 1960.01 | $1950.86 | 100 |
| 2022-12-09 | 1960.97 | $1908.25 | — |
| 2022-12-08 | 1966.52 | $1908.25 | — |
| 2022-12-07 | 1972.66 | $1908.25 | — |
| 2022-12-06 | 1979.44 | $1908.25 | — |
| 2022-12-05 | 1986.93 | $1908.25 | 100 |
| 2022-12-02 | 1995.21 | $2000.00 | 100 |
| 2022-12-01 | 1994.71 | $2043.90 | — |
| 2022-11-30 | 1989.53 | $2043.90 | — |
| 2022-11-29 | 1983.81 | $2043.90 | — |
| 2022-11-28 | 1977.48 | $2043.90 | — |
| 2022-11-25 | 1970.49 | $2043.90 | — |
| 2022-11-23 | 1962.76 | $2043.90 | 100 |
| 2022-11-22 | 1954.22 | $2019.30 | — |
| 2022-11-21 | 1947.37 | $2019.30 | — |
| 2022-11-18 | 1939.80 | $2019.30 | — |
| 2022-11-17 | 1931.43 | $2019.30 | — |
| 2022-11-16 | 1922.18 | $2019.30 | 100 |
| 2022-11-15 | 1911.96 | $2067.55 | — |
| 2022-11-14 | 1895.58 | $2067.55 | — |
| 2022-11-11 | 1877.47 | $2067.55 | 1 |
| 2022-11-10 | 1857.47 | $2010.00 | 100 |
| 2022-11-09 | 1841.41 | $1888.70 | — |
| 2022-11-08 | 1836.43 | $1888.70 | 100 |
| 2022-11-07 | 1830.93 | $1852.00 | — |
| 2022-11-04 | 1828.71 | $1852.00 | 100 |
| 2022-11-03 | 1826.26 | $1816.65 | — |
| 2022-11-02 | 1827.27 | $1816.65 | — |
| 2022-11-01 | 1828.39 | $1816.65 | — |
| 2022-10-31 | 1829.63 | $1816.65 | — |
| 2022-10-28 | 1830.99 | $1816.65 | 100 |
| 2022-10-27 | 1832.50 | $1829.05 | — |
| 2022-10-26 | 1832.87 | $1829.05 | 100 |
| 2022-10-25 | 1833.27 | $1783.55 | — |
| 2022-10-24 | 1838.50 | $1783.55 | 100 |
| 2022-10-21 | 1844.29 | $1792.95 | — |
| 2022-10-20 | 1849.69 | $1792.95 | — |
| 2022-10-19 | 1855.66 | $1792.95 | — |
| 2022-10-18 | 1862.26 | $1792.95 | — |
| 2022-10-17 | 1869.56 | $1792.95 | — |
| 2022-10-14 | 1877.62 | $1792.95 | 100 |
| 2022-10-13 | 1886.54 | $1790.00 | 200 |
| 2022-10-12 | 1896.70 | $1790.25 | 100 |
| 2022-10-11 | 1907.90 | $1858.00 | — |
| 2022-10-10 | 1913.16 | $1858.00 | 100 |
| 2022-10-07 | 1918.96 | $1920.85 | — |
| 2022-10-06 | 1918.76 | $1920.85 | 100 |
| 2022-10-05 | 1918.55 | $1837.30 | 100 |
| 2022-10-04 | 1927.10 | $1849.00 | — |
| 2022-10-03 | 1935.32 | $1849.00 | 100 |
| 2022-09-30 | 1944.40 | $1839.70 | 100 |
| 2022-09-29 | 1955.43 | $1794.29 | — |
| 2022-09-28 | 1972.39 | $1794.29 | 100 |
| 2022-09-27 | 1991.13 | $1946.90 | — |
| 2022-09-26 | 1995.79 | $1946.90 | — |
| 2022-09-23 | 2000.94 | $1946.90 | — |
| 2022-09-22 | 2006.63 | $1946.90 | — |
| 2022-09-21 | 2012.91 | $1946.90 | — |
| 2022-09-20 | 2019.86 | $1946.90 | — |
| 2022-09-19 | 2027.54 | $1946.90 | 100 |
| 2022-09-16 | 2036.03 | $1940.80 | 3 |
| 2022-09-15 | 2046.05 | $2029.55 | — |
| 2022-09-14 | 2047.79 | $2029.55 | 100 |
| 2022-09-13 | 2049.71 | $1991.78 | 100 |
| 2022-09-12 | 2055.81 | $1975.20 | — |
| 2022-09-09 | 2064.29 | $1975.20 | — |
| 2022-09-08 | 2073.67 | $1975.20 | — |
| 2022-09-07 | 2084.04 | $1975.20 | — |
| 2022-09-06 | 2095.50 | $1975.20 | — |
| 2022-09-02 | 2108.16 | $1975.20 | 100 |
| 2022-09-01 | 2122.15 | $1975.20 | 100 |
| 2022-08-31 | 2137.62 | $2094.90 | — |
| 2022-08-30 | 2142.12 | $2094.90 | — |
| 2022-08-29 | 2147.09 | $2094.90 | — |
| 2022-08-26 | 2152.58 | $2094.90 | — |
| 2022-08-25 | 2158.66 | $2094.90 | — |
| 2022-08-24 | 2165.37 | $2094.90 | 100 |
| 2022-08-23 | 2172.78 | $2146.00 | — |
| 2022-08-22 | 2175.60 | $2146.00 | — |
| 2022-08-19 | 2178.72 | $2146.00 | — |
| 2022-08-18 | 2182.16 | $2146.00 | — |
| 2022-08-17 | 2185.97 | $2146.00 | — |
| 2022-08-16 | 2190.18 | $2146.00 | — |
| 2022-08-15 | 2194.83 | $2146.00 | 100 |
| 2022-08-12 | 2199.97 | $2200.00 | 100 |
| 2022-08-11 | 2199.97 | $2200.00 | — |
| 2022-08-10 | 2199.96 | $2200.00 | — |
| 2022-08-09 | 2199.96 | $2200.00 | — |
| 2022-08-08 | 2199.95 | $2200.00 | — |
| 2022-08-05 | 2199.95 | $2200.00 | — |
| 2022-08-04 | 2199.94 | $2200.00 | — |
| 2022-08-03 | 2199.94 | $2200.00 | 100 |
| 2022-08-02 | 2199.93 | $2250.00 | — |
| 2022-08-01 | 2194.66 | $2250.00 | — |
| 2022-07-29 | 2188.84 | $2250.00 | — |
| 2022-07-28 | 2182.40 | $2250.00 | — |
| 2022-07-27 | 2175.28 | $2250.00 | — |
| 2022-07-26 | 2167.42 | $2250.00 | 100 |
| 2022-07-25 | 2158.72 | $2150.00 | — |
| 2022-07-22 | 2159.64 | $2150.00 | — |
| 2022-07-21 | 2160.66 | $2150.00 | — |
| 2022-07-20 | 2161.78 | $2150.00 | 100 |
| 2022-07-19 | 2163.02 | $2150.00 | — |
| 2022-07-18 | 2164.39 | $2150.00 | — |
| 2022-07-15 | 2165.90 | $2150.00 | — |
| 2022-07-14 | 2167.58 | $2150.00 | — |
| 2022-07-13 | 2169.43 | $2150.00 | 100 |
| 2022-07-12 | 2171.47 | $2180.00 | — |
| 2022-07-11 | 2170.57 | $2180.00 | 100 |
| 2022-07-08 | 2169.58 | $2182.20 | — |
| 2022-07-07 | 2168.25 | $2182.20 | — |
| 2022-07-06 | 2166.79 | $2182.20 | — |
| 2022-07-05 | 2165.16 | $2182.20 | — |
| 2022-07-01 | 2163.37 | $2182.20 | — |
| 2022-06-30 | 2161.39 | $2182.20 | — |
| 2022-06-29 | 2159.20 | $2182.20 | 100 |
| 2022-06-28 | 2156.78 | $2175.95 | 100 |
| 2022-06-27 | 2154.76 | $2175.95 | 100 |
| 2022-06-24 | 2152.53 | $2163.00 | 100 |
| 2022-06-23 | 2151.43 | $2200.00 | — |
| 2022-06-22 | 2146.31 | $2200.00 | 100 |
| 2022-06-21 | 2140.66 | $2070.10 | — |
| 2022-06-17 | 2148.09 | $2070.10 | — |
| 2022-06-16 | 2156.30 | $2070.10 | — |
| 2022-06-15 | 2165.37 | $2070.10 | — |
| 2022-06-14 | 2175.40 | $2070.10 | 100 |
| 2022-06-13 | 2186.48 | $2112.70 | — |
| 2022-06-10 | 2194.25 | $2112.70 | — |
| 2022-06-09 | 2202.84 | $2112.70 | — |
| 2022-06-08 | 2212.32 | $2112.70 | 100 |
| 2022-06-07 | 2222.81 | $2171.00 | — |
| 2022-06-06 | 2228.26 | $2171.00 | — |
| 2022-06-03 | 2234.29 | $2171.00 | 100 |
| 2022-06-02 | 2240.95 | $2170.70 | — |
| 2022-06-01 | 2248.35 | $2170.70 | — |
| 2022-05-31 | 2256.52 | $2170.70 | 100 |
| 2022-05-27 | 2265.56 | $2304.00 | — |
| 2022-05-26 | 2261.51 | $2304.00 | 100 |
| 2022-05-25 | 2257.04 | $2303.00 | 100 |
| 2022-05-24 | 2252.20 | $2129.60 | — |
| 2022-05-23 | 2265.11 | $2129.60 | — |
| 2022-05-20 | 2279.37 | $2129.60 | 100 |
| 2022-05-19 | 2295.13 | $2230.15 | — |
| 2022-05-18 | 2301.97 | $2230.15 | — |
| 2022-05-17 | 2309.54 | $2230.15 | — |
| 2022-05-16 | 2317.89 | $2230.15 | — |
| 2022-05-13 | 2327.13 | $2230.15 | 100 |
| 2022-05-12 | 2337.34 | $2194.25 | 100 |
| 2022-05-11 | 2352.40 | $2357.20 | — |
| 2022-05-10 | 2351.89 | $2357.20 | — |
| 2022-05-09 | 2351.33 | $2357.20 | — |
| 2022-05-06 | 2350.72 | $2357.20 | — |
| 2022-05-05 | 2350.03 | $2357.20 | — |
| 2022-05-04 | 2349.28 | $2357.20 | — |
| 2022-05-03 | 2348.44 | $2357.20 | — |
| 2022-05-02 | 2347.52 | $2357.20 | — |
| 2022-04-29 | 2346.50 | $2357.20 | — |
| 2022-04-28 | 2345.38 | $2357.20 | — |
| 2022-04-27 | 2344.13 | $2357.20 | — |
| 2022-04-26 | 2342.76 | $2357.20 | — |
| 2022-04-25 | 2341.24 | $2357.20 | — |
| 2022-04-22 | 2339.56 | $2357.20 | — |
| 2022-04-21 | 2337.70 | $2357.20 | — |
| 2022-04-20 | 2335.65 | $2357.20 | — |
| 2022-04-19 | 2333.38 | $2357.20 | — |
| 2022-04-18 | 2330.87 | $2357.20 | — |
| 2022-04-14 | 2328.10 | $2357.20 | 100 |
| 2022-04-13 | 2325.04 | $2343.30 | — |
| 2022-04-12 | 2323.11 | $2343.30 | 100 |
| 2022-04-11 | 2320.99 | $2410.00 | — |
| 2022-04-08 | 2311.62 | $2410.00 | — |
| 2022-04-07 | 2301.26 | $2410.00 | — |
| 2022-04-06 | 2289.82 | $2410.00 | — |
| 2022-04-05 | 2277.17 | $2410.00 | — |
| 2022-04-04 | 2263.19 | $2410.00 | 100 |
| 2022-04-01 | 2247.73 | $2369.00 | 100 |
| 2022-03-31 | 2234.97 | $2216.96 | — |
| 2022-03-30 | 2236.86 | $2216.96 | — |
| 2022-03-29 | 2238.96 | $2216.96 | — |
| 2022-03-28 | 2241.27 | $2216.96 | — |
| 2022-03-25 | 2243.83 | $2216.96 | — |
| 2022-03-24 | 2246.66 | $2216.96 | — |
| 2022-03-23 | 2249.79 | $2216.96 | 2 |
| 2022-03-22 | 2253.24 | $2252.45 | — |
| 2022-03-21 | 2253.32 | $2252.45 | 100 |
| 2022-03-18 | 2253.42 | $2220.20 | 100 |
| 2022-03-17 | 2256.91 | $2194.25 | — |
| 2022-03-16 | 2263.51 | $2194.25 | — |
| 2022-03-15 | 2270.80 | $2194.25 | — |
| 2022-03-14 | 2278.86 | $2194.25 | — |
| 2022-03-11 | 2287.76 | $2194.25 | — |
| 2022-03-10 | 2297.61 | $2194.25 | — |
| 2022-03-09 | 2308.49 | $2194.25 | 100 |
| 2022-03-08 | 2320.51 | $2323.70 | — |
| 2022-03-07 | 2320.17 | $2323.70 | — |
| 2022-03-04 | 2319.80 | $2323.70 | — |
| 2022-03-03 | 2319.39 | $2323.70 | — |
| 2022-03-02 | 2318.94 | $2323.70 | — |
| 2022-03-01 | 2318.44 | $2323.70 | — |
| 2022-02-28 | 2317.88 | $2323.70 | — |
| 2022-02-25 | 2317.27 | $2323.70 | — |
| 2022-02-24 | 2316.60 | $2301.00 | 100 |
| 2022-02-23 | 2318.24 | $2368.90 | 100 |
| 2022-02-22 | 2312.90 | $2358.35 | — |
| 2022-02-18 | 2308.12 | $2358.35 | — |
| 2022-02-17 | 2302.83 | $2358.35 | 100 |
| 2022-02-16 | 2296.99 | $2218.35 | 100 |
| 2022-02-15 | 2305.27 | $2194.50 | — |
| 2022-02-14 | 2316.93 | $2194.50 | 100 |
| 2022-02-11 | 2329.81 | $2300.00 | — |
| 2022-02-10 | 2332.95 | $2300.00 | — |
| 2022-02-09 | 2336.42 | $2300.00 | 100 |
| 2022-02-08 | 2340.25 | $2332.28 | — |
| 2022-02-07 | 2341.09 | $2332.28 | — |
| 2022-02-04 | 2342.02 | $2332.28 | — |
| 2022-02-03 | 2343.05 | $2332.28 | 100 |
| 2022-02-02 | 2344.18 | $2392.39 | 100 |
| 2022-02-01 | 2339.10 | $2392.40 | 100 |
| 2022-01-31 | 2333.49 | $2194.25 | — |
| 2022-01-28 | 2348.15 | $2194.25 | 100 |
| 2022-01-27 | 2364.35 | $2194.25 | 100 |
| 2022-01-26 | 2382.26 | $2320.00 | 100 |
| 2022-01-25 | 2388.81 | $2353.10 | — |
| 2022-01-24 | 2392.57 | $2353.10 | — |
| 2022-01-21 | 2396.73 | $2353.10 | 100 |
| 2022-01-20 | 2401.32 | $2461.00 | — |
| 2022-01-19 | 2395.04 | $2461.00 | — |
| 2022-01-18 | 2388.09 | $2461.00 | 100 |
| 2022-01-14 | 2380.42 | $2479.99 | 100 |
| 2022-01-13 | 2369.94 | $2482.80 | 100 |
| 2022-01-12 | 2358.05 | $2386.75 | 100 |
| 2022-01-11 | 2355.03 | $2330.00 | — |
| 2022-01-10 | 2357.67 | $2330.00 | 100 |
| 2022-01-07 | 2360.58 | $2346.40 | — |
| 2022-01-06 | 2362.08 | $2346.40 | 100 |
| 2022-01-05 | 2363.73 | $2358.60 | — |
| 2022-01-04 | 2364.26 | $2358.60 | — |
| 2022-01-03 | 2364.86 | $2358.60 | 100 |
| 2021-12-31 | 2365.52 | $2400.00 | — |
| 2021-12-30 | 2361.89 | $2400.00 | — |
| 2021-12-29 | 2357.88 | $2400.00 | 100 |
| 2021-12-28 | 2353.44 | $2324.98 | — |
| 2021-12-27 | 2356.44 | $2324.98 | 100 |
| 2021-12-23 | 2359.75 | $2325.00 | — |
| 2021-12-22 | 2363.41 | $2325.00 | — |
| 2021-12-21 | 2367.45 | $2325.00 | — |
| 2021-12-20 | 2371.92 | $2325.00 | 100 |
| 2021-12-17 | 2376.86 | $2374.64 | 100 |
| 2021-12-16 | 2377.10 | $2462.50 | 100 |
| 2021-12-15 | 2368.11 | $2324.10 | — |
| 2021-12-14 | 2372.74 | $2324.10 | — |
| 2021-12-13 | 2377.86 | $2324.10 | — |
| 2021-12-10 | 2383.52 | $2324.10 | — |
| 2021-12-09 | 2389.77 | $2324.10 | 100 |
| 2021-12-08 | 2396.68 | $2416.88 | — |
| 2021-12-07 | 2394.56 | $2416.88 | — |
| 2021-12-06 | 2392.21 | $2416.88 | 100 |
| 2021-12-03 | 2389.61 | $2416.32 | 100 |
| 2021-12-02 | 2386.80 | $2300.95 | — |
| 2021-12-01 | 2395.84 | $2300.95 | 100 |
| 2021-11-30 | 2405.83 | $2455.00 | 100 |
| 2021-11-29 | 2400.65 | $2425.00 | — |
| 2021-11-26 | 2398.09 | $2425.00 | 100 |
| 2021-11-24 | 2395.25 | $2390.50 | 100 |
| 2021-11-23 | 2395.75 | $2370.01 | 100 |
| 2021-11-22 | 2398.46 | $2539.39 | — |
| 2021-11-19 | 2383.63 | $2539.39 | — |
| 2021-11-18 | 2367.23 | $2539.39 | 100 |
| 2021-11-17 | 2349.11 | $2363.03 | — |
| 2021-11-16 | 2347.65 | $2363.03 | — |
| 2021-11-15 | 2346.03 | $2363.03 | — |
| 2021-11-12 | 2344.24 | $2363.03 | — |
| 2021-11-11 | 2342.26 | $2363.03 | — |
| 2021-11-10 | 2340.08 | $2363.03 | — |
| 2021-11-09 | 2337.66 | $2363.03 | 100 |
| 2021-11-08 | 2334.99 | $2335.05 | — |
| 2021-11-05 | 2334.98 | $2335.05 | — |
| 2021-11-04 | 2334.98 | $2335.05 | — |
| 2021-11-03 | 2334.97 | $2335.05 | — |
| 2021-11-02 | 2334.96 | $2335.05 | — |
| 2021-11-01 | 2334.95 | $2335.05 | — |
| 2021-10-29 | 2334.94 | $2335.05 | — |
| 2021-10-28 | 2334.93 | $2335.05 | — |
| 2021-10-27 | 2334.91 | $2335.05 | — |
| 2021-10-26 | 2334.90 | $2335.05 | — |
| 2021-10-25 | 2334.88 | $2335.05 | — |
| 2021-10-22 | 2334.87 | $2335.05 | — |
| 2021-10-21 | 2334.85 | $2335.05 | — |
| 2021-10-20 | 2334.82 | $2335.05 | 100 |
| 2021-10-19 | 2334.80 | $2341.00 | 100 |
| 2021-10-18 | 2334.15 | $2330.00 | — |
| 2021-10-15 | 2334.59 | $2330.00 | — |
| 2021-10-14 | 2335.07 | $2330.00 | 100 |
| 2021-10-13 | 2335.60 | $2230.45 | 100 |
| 2021-10-12 | 2346.67 | $2268.50 | — |
| 2021-10-11 | 2354.90 | $2268.50 | — |
| 2021-10-08 | 2363.99 | $2268.50 | — |
| 2021-10-07 | 2374.04 | $2268.50 | — |
| 2021-10-06 | 2385.15 | $2268.50 | — |
| 2021-10-05 | 2397.43 | $2268.50 | 100 |
| 2021-10-04 | 2411.01 | $2275.00 | 100 |
| 2021-10-01 | 2425.32 | $2204.70 | 100 |
| 2021-09-30 | 2448.55 | $2202.30 | 100 |
| 2021-09-29 | 2474.47 | $2320.00 | — |
| 2021-09-28 | 2490.73 | $2320.00 | — |
| 2021-09-27 | 2508.70 | $2320.00 | — |
| 2021-09-24 | 2528.56 | $2320.00 | — |
| 2021-09-23 | 2550.51 | $2320.00 | 100 |
| 2021-09-22 | 2574.78 | $2600.00 | — |
| 2021-09-21 | 2572.12 | $2600.00 | — |
| 2021-09-20 | 2569.19 | $2600.00 | — |
| 2021-09-17 | 2565.95 | $2600.00 | — |
| 2021-09-16 | 2562.36 | $2600.00 | — |
| 2021-09-15 | 2558.40 | $2600.00 | — |
| 2021-09-14 | 2554.02 | $2600.00 | — |
| 2021-09-13 | 2549.18 | $2600.00 | — |
| 2021-09-10 | 2543.83 | $2600.00 | 100 |
| 2021-09-09 | 2537.92 | $2550.00 | — |
| 2021-09-08 | 2536.64 | $2550.00 | — |
| 2021-09-07 | 2535.24 | $2550.00 | — |
| 2021-09-03 | 2533.69 | $2550.00 | — |
| 2021-09-02 | 2531.97 | $2550.00 | — |
| 2021-09-01 | 2530.07 | $2550.00 | — |
| 2021-08-31 | 2527.97 | $2550.00 | 100 |
| 2021-08-30 | 2525.65 | $2500.00 | — |
| 2021-08-27 | 2528.35 | $2500.00 | 100 |
| 2021-08-26 | 2531.34 | $2581.00 | — |
| 2021-08-25 | 2526.11 | $2581.00 | — |
| 2021-08-24 | 2520.33 | $2581.00 | — |
| 2021-08-23 | 2513.95 | $2581.00 | — |
| 2021-08-20 | 2506.89 | $2581.00 | 100 |
| 2021-08-19 | 2499.09 | $2450.00 | — |
| 2021-08-18 | 2504.25 | $2450.00 | 100 |
| 2021-08-17 | 2509.96 | $2540.00 | — |
| 2021-08-16 | 2506.80 | $2540.00 | — |
| 2021-08-13 | 2503.31 | $2540.00 | — |
| 2021-08-12 | 2499.45 | $2540.00 | — |
| 2021-08-11 | 2495.18 | $2540.00 | — |
| 2021-08-10 | 2490.46 | $2540.00 | 100 |
| 2021-08-09 | 2485.24 | $2545.00 | 100 |
| 2021-08-06 | 2478.95 | $2545.00 | 100 |
| 2021-08-05 | 2472.00 | $2565.00 | 100 |
| 2021-08-04 | 2462.21 | $2565.00 | — |
| 2021-08-03 | 2451.39 | $2565.00 | 100 |
| 2021-08-02 | 2439.43 | $2530.00 | — |
| 2021-07-30 | 2429.90 | $2530.00 | — |
| 2021-07-29 | 2419.36 | $2530.00 | 100 |
| 2021-07-28 | 2407.72 | $2442.37 | — |
| 2021-07-27 | 2404.07 | $2442.37 | — |
WMA — Weighted Moving Average
BULLISHSMA variant with linearly increasing weights
Latest Value
1395.37
2026-07-24
Close Price
$1402.85
Vol: 1
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
882.54
Average
1758.50
Maximum
2583.06
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 1395.37 | $1402.85 | 1 |
| 2026-07-23 | 1394.30 | $1402.85 | 1 |
| 2026-07-22 | 1393.16 | $1402.85 | 1 |
| 2026-07-21 | 1391.95 | $1402.85 | 1 |
| 2026-07-20 | 1390.83 | $1402.85 | 1 |
| 2026-07-17 | 1389.80 | $1402.85 | 100 |
| 2026-07-16 | 1388.86 | $1387.89 | — |
| 2026-07-15 | 1389.51 | $1387.89 | 1 |
| 2026-07-14 | 1390.32 | $1387.89 | 1 |
| 2026-07-13 | 1391.30 | $1387.89 | 1 |
| 2026-07-10 | 1392.43 | $1387.89 | 1 |
| 2026-07-09 | 1393.73 | $1387.89 | 1 |
| 2026-07-08 | 1395.32 | $1387.89 | 1 |
| 2026-07-07 | 1397.21 | $1387.89 | — |
| 2026-07-06 | 1399.40 | $1387.89 | 1 |
| 2026-07-02 | 1401.88 | $1387.89 | 1 |
| 2026-07-01 | 1404.96 | $1387.89 | 1 |
| 2026-06-30 | 1408.65 | $1387.89 | 1 |
| 2026-06-29 | 1412.95 | $1387.89 | 1 |
| 2026-06-26 | 1417.85 | $1387.89 | 1 |
| 2026-06-25 | 1423.36 | $1387.89 | 1 |
| 2026-06-24 | 1429.49 | $1387.89 | 1 |
| 2026-06-23 | 1436.24 | $1387.89 | 125 |
| 2026-06-22 | 1443.62 | $1421.95 | 1 |
| 2026-06-18 | 1448.22 | $1421.95 | 1 |
| 2026-06-17 | 1453.28 | $1421.95 | 1 |
| 2026-06-16 | 1458.80 | $1421.95 | 1 |
| 2026-06-15 | 1464.78 | $1421.95 | 1 |
| 2026-06-12 | 1471.23 | $1421.95 | 1 |
| 2026-06-11 | 1478.14 | $1421.95 | 1 |
| 2026-06-10 | 1485.50 | $1421.95 | 100 |
| 2026-06-09 | 1493.33 | $1450.00 | — |
| 2026-06-08 | 1498.79 | $1450.00 | — |
| 2026-06-05 | 1504.53 | $1450.00 | 1 |
| 2026-06-04 | 1510.72 | $1450.00 | 333 |
| 2026-06-03 | 1517.25 | $1515.00 | 1 |
| 2026-06-02 | 1517.61 | $1515.00 | 1 |
| 2026-06-01 | 1518.00 | $1515.00 | 1 |
| 2026-05-29 | 1518.41 | $1515.00 | 1 |
| 2026-05-28 | 1518.84 | $1515.00 | 100 |
| 2026-05-27 | 1518.66 | $1518.94 | 1 |
| 2026-05-26 | 1517.49 | $1518.94 | 1 |
| 2026-05-22 | 1515.69 | $1518.94 | 1 |
| 2026-05-21 | 1513.27 | $1518.94 | 1 |
| 2026-05-20 | 1510.23 | $1518.94 | 1 |
| 2026-05-19 | 1506.56 | $1518.94 | 1 |
| 2026-05-18 | 1502.27 | $1518.94 | 1 |
| 2026-05-15 | 1498.37 | $1518.94 | — |
| 2026-05-14 | 1494.86 | $1518.94 | 1 |
| 2026-05-13 | 1491.74 | $1518.94 | 1 |
| 2026-05-12 | 1489.01 | $1518.94 | 100 |
| 2026-05-11 | 1486.67 | $1511.46 | 1 |
| 2026-05-08 | 1485.47 | $1511.46 | 100 |
| 2026-05-07 | 1484.70 | $1544.85 | 100 |
| 2026-05-06 | 1481.01 | $1519.85 | 1 |
| 2026-05-05 | 1480.09 | $1519.85 | 1 |
| 2026-05-04 | 1479.56 | $1519.85 | — |
| 2026-05-01 | 1479.41 | $1519.85 | 1 |
| 2026-04-30 | 1479.65 | $1519.85 | 100 |
| 2026-04-29 | 1480.28 | $1388.00 | 3 |
| 2026-04-28 | 1494.48 | $1388.00 | 3 |
| 2026-04-27 | 1509.69 | $1388.00 | 3 |
| 2026-04-24 | 1525.91 | $1388.00 | 3 |
| 2026-04-23 | 1543.15 | $1388.00 | 3 |
| 2026-04-22 | 1561.40 | $1388.00 | 3 |
| 2026-04-21 | 1580.67 | $1388.00 | 100 |
| 2026-04-20 | 1600.95 | $1600.95 | — |
| 2026-04-17 | 1600.95 | $1600.95 | 5 |
| 2026-04-16 | 1602.30 | $1600.95 | 5 |
| 2026-04-15 | 1605.01 | $1600.95 | — |
| 2026-04-14 | 1609.07 | $1600.95 | — |
| 2026-04-13 | 1614.48 | $1600.95 | — |
| 2026-04-10 | 1621.24 | $1600.95 | 5 |
| 2026-04-09 | 1629.36 | $1600.95 | 5 |
| 2026-04-08 | 1638.82 | $1600.95 | — |
| 2026-04-07 | 1649.64 | $1600.95 | — |
| 2026-04-06 | 1661.82 | $1600.95 | — |
| 2026-04-02 | 1675.34 | $1600.95 | — |
| 2026-04-01 | 1690.22 | $1600.95 | 5 |
| 2026-03-31 | 1706.45 | $1600.95 | — |
| 2026-03-30 | 1724.04 | $1600.95 | — |
| 2026-03-27 | 1742.98 | $1600.95 | 5 |
| 2026-03-26 | 1763.26 | $1600.95 | 5 |
| 2026-03-25 | 1784.91 | $1600.95 | — |
| 2026-03-24 | 1807.90 | $1600.95 | — |
| 2026-03-23 | 1832.36 | $1600.95 | 5 |
| 2026-03-20 | 1857.45 | $1600.95 | 100 |
| 2026-03-19 | 1883.16 | $1885.00 | — |
| 2026-03-18 | 1881.09 | $1885.00 | — |
| 2026-03-17 | 1878.30 | $1885.00 | — |
| 2026-03-16 | 1874.78 | $1885.00 | — |
| 2026-03-13 | 1870.53 | $1885.00 | 320 |
| 2026-03-12 | 1865.56 | $1885.00 | — |
| 2026-03-11 | 1859.86 | $1885.00 | — |
| 2026-03-10 | 1853.44 | $1885.00 | — |
| 2026-03-09 | 1846.29 | $1885.00 | — |
| 2026-03-06 | 1838.41 | $1885.00 | — |
| 2026-03-05 | 1829.80 | $1885.00 | — |
| 2026-03-04 | 1820.47 | $1885.00 | — |
| 2026-03-03 | 1810.41 | $1885.00 | — |
| 2026-03-02 | 1799.63 | $1885.00 | — |
| 2026-02-27 | 1788.15 | $1885.00 | — |
| 2026-02-26 | 1775.99 | $1885.00 | — |
| 2026-02-25 | 1763.13 | $1885.00 | 320 |
| 2026-02-24 | 1749.58 | $1908.75 | 100 |
| 2026-02-23 | 1733.03 | $1732.43 | — |
| 2026-02-20 | 1732.39 | $1732.43 | — |
| 2026-02-19 | 1730.88 | $1732.43 | — |
| 2026-02-18 | 1728.50 | $1732.43 | — |
| 2026-02-17 | 1725.25 | $1732.43 | — |
| 2026-02-13 | 1721.13 | $1732.43 | — |
| 2026-02-12 | 1716.13 | $1732.43 | — |
| 2026-02-11 | 1710.26 | $1732.43 | — |
| 2026-02-10 | 1703.52 | $1732.43 | — |
| 2026-02-09 | 1695.91 | $1732.43 | — |
| 2026-02-06 | 1687.42 | $1732.43 | — |
| 2026-02-05 | 1678.07 | $1732.43 | 12 |
| 2026-02-04 | 1667.84 | $1732.43 | 12 |
| 2026-02-03 | 1656.98 | $1732.43 | 12 |
| 2026-02-02 | 1645.49 | $1732.43 | 100 |
| 2026-01-30 | 1633.63 | $1740.00 | — |
| 2026-01-29 | 1620.66 | $1740.00 | 12 |
| 2026-01-28 | 1607.28 | $1740.00 | 12 |
| 2026-01-27 | 1593.12 | $1740.00 | 100 |
| 2026-01-26 | 1578.17 | $1751.75 | 100 |
| 2026-01-23 | 1561.26 | $1549.29 | 8 |
| 2026-01-22 | 1563.76 | $1549.29 | 8 |
| 2026-01-21 | 1566.38 | $1549.29 | 8 |
| 2026-01-20 | 1569.12 | $1549.29 | 8 |
| 2026-01-16 | 1571.98 | $1549.29 | 8 |
| 2026-01-15 | 1574.97 | $1549.29 | 8 |
| 2026-01-14 | 1578.07 | $1549.29 | 8 |
| 2026-01-13 | 1580.87 | $1549.29 | 8 |
| 2026-01-12 | 1583.37 | $1549.29 | 8 |
| 2026-01-09 | 1585.56 | $1549.29 | 8 |
| 2026-01-08 | 1587.05 | $1549.29 | 8 |
| 2026-01-07 | 1588.22 | $1549.29 | 100 |
| 2026-01-06 | 1589.06 | $1600.02 | — |
| 2026-01-05 | 1584.51 | $1600.02 | 100 |
| 2026-01-02 | 1579.38 | $1655.89 | 8 |
| 2025-12-31 | 1568.11 | $1655.89 | 8 |
| 2025-12-30 | 1556.00 | $1655.89 | 100 |
| 2025-12-29 | 1543.06 | $1575.00 | 8 |
| 2025-12-26 | 1537.37 | $1575.00 | 8 |
| 2025-12-24 | 1531.24 | $1575.00 | — |
| 2025-12-23 | 1524.68 | $1575.00 | 8 |
| 2025-12-22 | 1518.05 | $1575.00 | 100 |
| 2025-12-19 | 1511.34 | $1575.00 | 20 |
| 2025-12-18 | 1504.57 | $1575.00 | 20 |
| 2025-12-17 | 1497.72 | $1575.00 | 20 |
| 2025-12-16 | 1490.80 | $1575.00 | 100 |
| 2025-12-15 | 1483.82 | $1485.00 | — |
| 2025-12-12 | 1485.75 | $1485.00 | — |
| 2025-12-11 | 1488.00 | $1485.00 | 100 |
| 2025-12-10 | 1489.46 | $1402.85 | 100 |
| 2025-12-09 | 1498.34 | $1481.05 | — |
| 2025-12-08 | 1499.01 | $1481.05 | 20 |
| 2025-12-05 | 1498.90 | $1481.05 | 20 |
| 2025-12-04 | 1498.03 | $1481.05 | 20 |
| 2025-12-03 | 1496.38 | $1481.05 | 20 |
| 2025-12-02 | 1493.96 | $1481.05 | — |
| 2025-12-01 | 1490.77 | $1481.05 | 20 |
| 2025-11-28 | 1486.53 | $1481.05 | 20 |
| 2025-11-26 | 1482.25 | $1481.05 | 100 |
| 2025-11-25 | 1477.92 | $1484.90 | 100 |
| 2025-11-24 | 1473.17 | $1560.00 | 41 |
| 2025-11-21 | 1460.84 | $1560.00 | 41 |
| 2025-11-20 | 1448.09 | $1560.00 | 41 |
| 2025-11-19 | 1434.92 | $1560.00 | 41 |
| 2025-11-18 | 1421.34 | $1560.00 | 41 |
| 2025-11-17 | 1407.33 | $1560.00 | 41 |
| 2025-11-14 | 1392.90 | $1560.00 | 100 |
| 2025-11-13 | 1378.05 | $1550.00 | 100 |
| 2025-11-12 | 1363.77 | $1319.10 | 15 |
| 2025-11-11 | 1372.22 | $1319.10 | 15 |
| 2025-11-10 | 1381.44 | $1319.10 | 15 |
| 2025-11-07 | 1391.44 | $1319.10 | 15 |
| 2025-11-06 | 1401.97 | $1319.10 | 15 |
| 2025-11-05 | 1413.04 | $1319.10 | 15 |
| 2025-11-04 | 1424.66 | $1319.10 | 15 |
| 2025-11-03 | 1436.81 | $1319.10 | 100 |
| 2025-10-31 | 1449.51 | $1261.60 | 100 |
| 2025-10-30 | 1468.26 | $1471.70 | 15 |
| 2025-10-29 | 1466.47 | $1471.70 | 15 |
| 2025-10-28 | 1464.13 | $1471.70 | — |
| 2025-10-27 | 1461.25 | $1471.70 | — |
| 2025-10-24 | 1457.83 | $1471.70 | — |
| 2025-10-23 | 1453.86 | $1471.70 | — |
| 2025-10-22 | 1449.36 | $1471.70 | — |
| 2025-10-21 | 1444.31 | $1471.70 | — |
| 2025-10-20 | 1438.71 | $1471.70 | — |
| 2025-10-17 | 1432.58 | $1471.70 | — |
| 2025-10-16 | 1425.90 | $1471.70 | — |
| 2025-10-15 | 1418.68 | $1471.70 | 100 |
| 2025-10-14 | 1410.92 | $1481.65 | — |
| 2025-10-13 | 1401.61 | $1481.65 | 100 |
| 2025-10-10 | 1391.72 | $1432.48 | — |
| 2025-10-09 | 1386.16 | $1432.48 | — |
| 2025-10-08 | 1380.24 | $1432.48 | — |
| 2025-10-07 | 1373.96 | $1432.48 | — |
| 2025-10-06 | 1367.33 | $1432.48 | 100 |
| 2025-10-03 | 1360.35 | $1385.00 | 100 |
| 2025-10-02 | 1357.75 | $1357.75 | — |
| 2025-10-01 | 1357.75 | $1357.75 | — |
| 2025-09-30 | 1357.75 | $1357.75 | — |
| 2025-09-29 | 1357.75 | $1357.75 | 1 |
| 2025-09-26 | 1357.75 | $1357.75 | — |
| 2025-09-25 | 1357.10 | $1357.75 | — |
| 2025-09-24 | 1355.79 | $1357.75 | — |
| 2025-09-23 | 1353.83 | $1357.75 | — |
| 2025-09-22 | 1351.21 | $1357.75 | — |
| 2025-09-19 | 1347.94 | $1357.75 | — |
| 2025-09-18 | 1344.02 | $1357.75 | — |
| 2025-09-17 | 1339.44 | $1357.75 | — |
| 2025-09-16 | 1334.21 | $1357.75 | — |
| 2025-09-15 | 1328.33 | $1357.75 | 1 |
| 2025-09-12 | 1321.79 | $1357.75 | — |
| 2025-09-11 | 1314.60 | $1357.75 | — |
| 2025-09-10 | 1306.70 | $1357.75 | — |
| 2025-09-09 | 1298.08 | $1357.75 | — |
| 2025-09-08 | 1288.76 | $1357.75 | — |
| 2025-09-05 | 1278.73 | $1357.75 | — |
| 2025-09-04 | 1267.98 | $1357.75 | — |
| 2025-09-03 | 1256.53 | $1357.75 | — |
| 2025-09-02 | 1244.36 | $1357.75 | 1 |
| 2025-08-29 | 1232.02 | $1357.75 | 100 |
| 2025-08-28 | 1219.51 | $1220.45 | — |
| 2025-08-27 | 1220.55 | $1220.45 | — |
| 2025-08-26 | 1222.07 | $1220.45 | — |
| 2025-08-25 | 1224.07 | $1220.45 | — |
| 2025-08-22 | 1226.54 | $1220.45 | 1 |
| 2025-08-21 | 1229.50 | $1220.45 | 100 |
| 2025-08-20 | 1232.94 | $1220.45 | 1 |
| 2025-08-19 | 1236.57 | $1220.45 | 1 |
| 2025-08-18 | 1240.39 | $1220.45 | — |
| 2025-08-15 | 1243.64 | $1220.45 | — |
| 2025-08-14 | 1246.31 | $1220.45 | 100 |
| 2025-08-13 | 1248.40 | $1208.55 | — |
| 2025-08-12 | 1251.11 | $1208.55 | — |
| 2025-08-11 | 1253.04 | $1208.55 | — |
| 2025-08-08 | 1254.18 | $1208.55 | — |
| 2025-08-07 | 1254.56 | $1208.55 | — |
| 2025-08-06 | 1254.15 | $1208.55 | — |
| 2025-08-05 | 1253.10 | $1208.55 | 100 |
| 2025-08-04 | 1251.40 | $1321.05 | — |
| 2025-08-01 | 1237.80 | $1321.05 | — |
| 2025-07-31 | 1223.01 | $1321.05 | — |
| 2025-07-30 | 1207.04 | $1321.05 | — |
| 2025-07-29 | 1189.89 | $1321.05 | — |
| 2025-07-28 | 1171.55 | $1321.05 | — |
| 2025-07-25 | 1151.99 | $1321.05 | — |
| 2025-07-24 | 1131.06 | $1321.05 | 100 |
| 2025-07-23 | 1108.72 | $1261.53 | — |
| 2025-07-22 | 1090.91 | $1261.53 | 100 |
| 2025-07-21 | 1071.96 | $1099.00 | — |
| 2025-07-18 | 1068.14 | $1099.00 | — |
| 2025-07-17 | 1063.95 | $1099.00 | — |
| 2025-07-16 | 1059.40 | $1099.00 | 100 |
| 2025-07-15 | 1054.49 | $1045.35 | — |
| 2025-07-14 | 1054.58 | $1045.35 | — |
| 2025-07-11 | 1054.57 | $1045.35 | — |
| 2025-07-10 | 1054.45 | $1045.35 | 100 |
| 2025-07-09 | 1054.11 | $1072.35 | — |
| 2025-07-08 | 1050.85 | $1072.35 | — |
| 2025-07-07 | 1047.08 | $1072.35 | — |
| 2025-07-03 | 1042.80 | $1072.35 | — |
| 2025-07-02 | 1038.00 | $1072.35 | — |
| 2025-07-01 | 1032.70 | $1072.35 | — |
| 2025-06-30 | 1026.89 | $1072.35 | 100 |
| 2025-06-27 | 1020.56 | $1064.25 | 100 |
| 2025-06-26 | 1014.54 | $1034.33 | 100 |
| 2025-06-25 | 1011.03 | $1023.20 | — |
| 2025-06-24 | 1008.31 | $1023.20 | — |
| 2025-06-23 | 1005.31 | $1023.20 | — |
| 2025-06-20 | 1001.65 | $1023.20 | — |
| 2025-06-18 | 997.33 | $1023.20 | — |
| 2025-06-17 | 992.34 | $1023.20 | — |
| 2025-06-16 | 986.65 | $1023.20 | — |
| 2025-06-13 | 980.26 | $1023.20 | — |
| 2025-06-12 | 973.17 | $1023.20 | — |
| 2025-06-11 | 965.38 | $1023.20 | 100 |
| 2025-06-10 | 956.89 | $998.70 | — |
| 2025-06-09 | 950.15 | $998.70 | 603 |
| 2025-06-06 | 942.82 | $965.15 | — |
| 2025-06-05 | 938.26 | $965.15 | — |
| 2025-06-04 | 933.28 | $965.15 | — |
| 2025-06-03 | 927.88 | $965.15 | — |
| 2025-06-02 | 922.22 | $965.15 | — |
| 2025-05-30 | 916.31 | $965.15 | — |
| 2025-05-29 | 910.16 | $965.15 | — |
| 2025-05-28 | 903.67 | $965.15 | — |
| 2025-05-27 | 896.86 | $965.15 | — |
| 2025-05-23 | 889.73 | $965.15 | 100 |
| 2025-05-22 | 882.54 | $883.93 | — |
| 2025-05-21 | 883.42 | $883.93 | — |
| 2025-05-20 | 884.64 | $883.93 | 100 |
| 2025-05-19 | 886.18 | $876.00 | — |
| 2025-05-16 | 888.86 | $876.00 | — |
| 2025-05-15 | 891.90 | $876.00 | — |
| 2025-05-14 | 895.32 | $876.00 | — |
| 2025-05-13 | 899.10 | $876.00 | — |
| 2025-05-12 | 903.26 | $876.00 | — |
| 2025-05-09 | 907.79 | $876.00 | — |
| 2025-05-08 | 914.25 | $876.00 | — |
| 2025-05-07 | 922.63 | $876.00 | — |
| 2025-05-06 | 932.29 | $876.00 | 100 |
| 2025-05-05 | 943.22 | $912.44 | — |
| 2025-05-02 | 952.75 | $912.44 | — |
| 2025-05-01 | 964.35 | $912.44 | 100 |
| 2025-04-30 | 978.03 | $896.86 | — |
| 2025-04-29 | 995.34 | $896.86 | — |
| 2025-04-28 | 1014.80 | $896.86 | 100 |
| 2025-04-25 | 1036.40 | $953.90 | — |
| 2025-04-24 | 1054.45 | $953.90 | — |
| 2025-04-23 | 1074.38 | $953.90 | — |
| 2025-04-22 | 1096.18 | $953.90 | — |
| 2025-04-21 | 1119.86 | $953.90 | — |
| 2025-04-17 | 1145.18 | $953.90 | — |
| 2025-04-16 | 1172.14 | $953.90 | — |
| 2025-04-15 | 1200.74 | $953.90 | — |
| 2025-04-14 | 1230.98 | $953.90 | — |
| 2025-04-11 | 1262.86 | $953.90 | 100 |
| 2025-04-10 | 1296.38 | $1281.42 | — |
| 2025-04-09 | 1298.78 | $1281.42 | 723 |
| 2025-04-08 | 1301.27 | $1142.44 | — |
| 2025-04-07 | 1317.74 | $1142.44 | 100 |
| 2025-04-04 | 1335.00 | $1347.95 | — |
| 2025-04-03 | 1332.51 | $1347.95 | — |
| 2025-04-02 | 1329.85 | $1347.95 | — |
| 2025-04-01 | 1327.00 | $1347.95 | — |
| 2025-03-31 | 1323.54 | $1347.95 | — |
| 2025-03-28 | 1319.47 | $1347.95 | — |
| 2025-03-27 | 1314.56 | $1347.95 | — |
| 2025-03-26 | 1308.79 | $1347.95 | — |
| 2025-03-25 | 1301.95 | $1347.95 | — |
| 2025-03-24 | 1294.02 | $1347.95 | 100 |
| 2025-03-21 | 1285.01 | $1298.29 | — |
| 2025-03-20 | 1279.89 | $1298.29 | — |
| 2025-03-19 | 1273.92 | $1298.29 | — |
| 2025-03-18 | 1267.10 | $1298.29 | — |
| 2025-03-17 | 1259.44 | $1298.29 | — |
| 2025-03-14 | 1250.93 | $1298.29 | — |
| 2025-03-13 | 1241.58 | $1298.29 | — |
| 2025-03-12 | 1231.51 | $1298.29 | — |
| 2025-03-11 | 1220.46 | $1298.29 | 100 |
| 2025-03-10 | 1208.24 | $1310.20 | — |
| 2025-03-07 | 1193.66 | $1310.20 | — |
| 2025-03-06 | 1177.92 | $1310.20 | — |
| 2025-03-05 | 1161.01 | $1310.20 | 100 |
| 2025-03-04 | 1142.93 | $1219.68 | — |
| 2025-03-03 | 1132.73 | $1219.68 | 100 |
| 2025-02-28 | 1122.08 | $1170.15 | — |
| 2025-02-27 | 1115.93 | $1170.15 | 100 |
| 2025-02-26 | 1109.55 | $1120.70 | — |
| 2025-02-25 | 1107.90 | $1120.70 | — |
| 2025-02-24 | 1106.11 | $1120.70 | — |
| 2025-02-21 | 1104.31 | $1120.70 | — |
| 2025-02-20 | 1103.04 | $1120.70 | — |
| 2025-02-19 | 1102.28 | $1120.70 | — |
| 2025-02-18 | 1102.05 | $1120.70 | — |
| 2025-02-14 | 1102.33 | $1120.70 | — |
| 2025-02-13 | 1103.13 | $1120.70 | 105 |
| 2025-02-12 | 1104.45 | $1149.00 | 100 |
| 2025-02-11 | 1103.33 | $1090.20 | 305 |
| 2025-02-10 | 1108.33 | $1053.60 | — |
| 2025-02-07 | 1117.92 | $1053.60 | 100 |
| 2025-02-06 | 1128.61 | $1065.00 | — |
| 2025-02-05 | 1139.26 | $1065.00 | — |
| 2025-02-04 | 1150.95 | $1065.00 | — |
| 2025-02-03 | 1163.69 | $1065.00 | 100 |
| 2025-01-31 | 1177.74 | $1123.72 | — |
| 2025-01-30 | 1187.23 | $1123.72 | — |
| 2025-01-29 | 1197.76 | $1123.72 | — |
| 2025-01-28 | 1209.32 | $1123.72 | 300 |
| 2025-01-27 | 1221.91 | $1091.71 | 100 |
| 2025-01-24 | 1238.74 | $1120.00 | 200 |
| 2025-01-23 | 1253.92 | $1229.80 | — |
| 2025-01-22 | 1259.24 | $1229.80 | — |
| 2025-01-21 | 1265.14 | $1229.80 | — |
| 2025-01-17 | 1271.90 | $1229.80 | — |
| 2025-01-16 | 1279.52 | $1229.80 | — |
| 2025-01-15 | 1287.99 | $1229.80 | 100 |
| 2025-01-14 | 1297.33 | $1200.94 | — |
| 2025-01-13 | 1310.60 | $1200.94 | 100 |
| 2025-01-10 | 1325.05 | $1284.60 | — |
| 2025-01-08 | 1332.57 | $1284.60 | — |
| 2025-01-07 | 1341.11 | $1284.60 | — |
| 2025-01-06 | 1350.67 | $1284.60 | — |
| 2025-01-03 | 1361.26 | $1284.60 | 100 |
| 2025-01-02 | 1372.88 | $1340.69 | — |
| 2024-12-31 | 1379.91 | $1340.69 | — |
| 2024-12-30 | 1387.62 | $1340.69 | — |
| 2024-12-27 | 1396.02 | $1340.69 | — |
| 2024-12-26 | 1405.10 | $1340.69 | — |
| 2024-12-24 | 1414.86 | $1340.69 | — |
| 2024-12-23 | 1425.30 | $1340.69 | 103 |
| 2024-12-20 | 1436.43 | $1353.28 | — |
| 2024-12-19 | 1446.98 | $1353.28 | 100 |
| 2024-12-18 | 1458.15 | $1410.00 | — |
| 2024-12-17 | 1464.27 | $1410.00 | — |
| 2024-12-16 | 1472.41 | $1410.00 | — |
| 2024-12-13 | 1482.59 | $1410.00 | 200 |
| 2024-12-12 | 1494.79 | $1450.00 | — |
| 2024-12-11 | 1505.02 | $1450.00 | 100 |
| 2024-12-10 | 1517.09 | $1500.00 | — |
| 2024-12-09 | 1526.00 | $1500.00 | — |
| 2024-12-06 | 1536.50 | $1500.00 | — |
| 2024-12-05 | 1548.61 | $1500.00 | — |
| 2024-12-04 | 1562.31 | $1500.00 | — |
| 2024-12-03 | 1577.61 | $1500.00 | 100 |
| 2024-12-02 | 1594.51 | $1483.91 | — |
| 2024-11-29 | 1614.62 | $1483.91 | — |
| 2024-11-27 | 1636.41 | $1483.91 | — |
| 2024-11-26 | 1659.87 | $1483.91 | — |
| 2024-11-25 | 1685.01 | $1483.91 | — |
| 2024-11-22 | 1711.82 | $1483.91 | — |
| 2024-11-21 | 1740.31 | $1483.91 | — |
| 2024-11-20 | 1770.47 | $1483.91 | — |
| 2024-11-19 | 1802.31 | $1483.91 | 100 |
| 2024-11-18 | 1835.83 | $1835.83 | — |
| 2024-11-15 | 1835.83 | $1835.83 | — |
| 2024-11-14 | 1835.39 | $1835.83 | — |
| 2024-11-13 | 1834.52 | $1835.83 | — |
| 2024-11-12 | 1833.38 | $1835.83 | — |
| 2024-11-11 | 1831.97 | $1835.83 | — |
| 2024-11-08 | 1830.29 | $1835.83 | — |
| 2024-11-07 | 1828.34 | $1835.83 | — |
| 2024-11-06 | 1826.04 | $1835.83 | — |
| 2024-11-05 | 1823.38 | $1835.83 | — |
| 2024-11-04 | 1820.37 | $1835.83 | — |
| 2024-11-01 | 1816.99 | $1835.83 | — |
| 2024-10-31 | 1813.26 | $1835.83 | — |
| 2024-10-30 | 1809.18 | $1835.83 | — |
| 2024-10-29 | 1804.74 | $1835.83 | — |
| 2024-10-28 | 1799.94 | $1835.83 | — |
| 2024-10-25 | 1794.79 | $1835.83 | — |
| 2024-10-24 | 1789.28 | $1835.83 | — |
| 2024-10-23 | 1783.41 | $1835.83 | — |
| 2024-10-22 | 1777.19 | $1835.83 | — |
| 2024-10-21 | 1770.61 | $1835.83 | 100 |
| 2024-10-18 | 1763.67 | $1744.20 | — |
| 2024-10-17 | 1765.54 | $1744.20 | 100 |
| 2024-10-16 | 1766.73 | $1779.43 | — |
| 2024-10-15 | 1763.70 | $1779.43 | — |
| 2024-10-14 | 1759.82 | $1779.43 | — |
| 2024-10-11 | 1755.09 | $1779.43 | 100 |
| 2024-10-10 | 1749.50 | $1761.00 | — |
| 2024-10-09 | 1744.90 | $1761.00 | — |
| 2024-10-08 | 1739.53 | $1761.00 | — |
| 2024-10-07 | 1733.40 | $1761.00 | — |
| 2024-10-04 | 1726.50 | $1761.00 | — |
| 2024-10-03 | 1718.83 | $1761.00 | — |
| 2024-10-02 | 1710.40 | $1761.00 | — |
| 2024-10-01 | 1701.20 | $1761.00 | — |
| 2024-09-30 | 1691.23 | $1761.00 | — |
| 2024-09-27 | 1680.57 | $1761.00 | — |
| 2024-09-26 | 1669.21 | $1761.00 | — |
| 2024-09-25 | 1656.95 | $1761.00 | — |
| 2024-09-24 | 1643.77 | $1761.00 | — |
| 2024-09-23 | 1629.58 | $1761.00 | — |
| 2024-09-20 | 1614.46 | $1761.00 | 100 |
| 2024-09-19 | 1598.40 | $1600.00 | — |
| 2024-09-18 | 1597.51 | $1600.00 | — |
| 2024-09-17 | 1596.45 | $1600.00 | — |
| 2024-09-16 | 1595.38 | $1600.00 | — |
| 2024-09-13 | 1594.03 | $1600.00 | — |
| 2024-09-12 | 1592.26 | $1600.00 | — |
| 2024-09-11 | 1590.06 | $1600.00 | — |
| 2024-09-10 | 1587.43 | $1600.00 | — |
| 2024-09-09 | 1584.38 | $1600.00 | — |
| 2024-09-06 | 1580.90 | $1600.00 | — |
| 2024-09-05 | 1576.99 | $1600.00 | — |
| 2024-09-04 | 1572.66 | $1600.00 | — |
| 2024-09-03 | 1567.90 | $1600.00 | 100 |
| 2024-08-30 | 1562.71 | $1615.00 | — |
| 2024-08-29 | 1555.60 | $1615.00 | 100 |
| 2024-08-28 | 1547.98 | $1569.99 | — |
| 2024-08-27 | 1544.37 | $1569.99 | 100 |
| 2024-08-26 | 1540.48 | $1547.86 | 100 |
| 2024-08-23 | 1538.51 | $1565.00 | — |
| 2024-08-22 | 1534.66 | $1565.00 | — |
| 2024-08-21 | 1530.54 | $1565.00 | — |
| 2024-08-20 | 1526.61 | $1565.00 | 100 |
| 2024-08-19 | 1522.85 | $1597.00 | 100 |
| 2024-08-16 | 1516.09 | $1542.55 | 100 |
| 2024-08-15 | 1514.80 | $1510.36 | — |
| 2024-08-14 | 1517.01 | $1510.36 | — |
| 2024-08-13 | 1519.58 | $1510.36 | — |
| 2024-08-12 | 1522.49 | $1510.36 | — |
| 2024-08-09 | 1525.74 | $1510.36 | — |
| 2024-08-08 | 1529.35 | $1510.36 | — |
| 2024-08-07 | 1533.30 | $1510.36 | — |
| 2024-08-06 | 1538.12 | $1510.36 | — |
| 2024-08-05 | 1543.81 | $1510.36 | — |
| 2024-08-02 | 1550.40 | $1510.36 | — |
| 2024-08-01 | 1557.30 | $1510.36 | — |
| 2024-07-31 | 1564.51 | $1510.36 | — |
| 2024-07-30 | 1572.02 | $1510.36 | — |
| 2024-07-29 | 1579.83 | $1510.36 | — |
| 2024-07-26 | 1587.95 | $1510.36 | — |
| 2024-07-25 | 1596.72 | $1510.36 | 100 |
| 2024-07-24 | 1606.53 | $1603.50 | — |
| 2024-07-23 | 1608.07 | $1603.50 | — |
| 2024-07-22 | 1610.08 | $1603.50 | — |
| 2024-07-19 | 1612.55 | $1603.50 | — |
| 2024-07-18 | 1615.49 | $1603.50 | 100 |
| 2024-07-17 | 1618.89 | $1583.12 | — |
| 2024-07-16 | 1624.80 | $1583.12 | — |
| 2024-07-15 | 1631.26 | $1583.12 | — |
| 2024-07-12 | 1638.29 | $1583.12 | — |
| 2024-07-11 | 1645.87 | $1583.12 | 100 |
| 2024-07-10 | 1654.02 | $1693.15 | — |
| 2024-07-09 | 1651.73 | $1693.15 | 100 |
| 2024-07-08 | 1649.47 | $1700.00 | 100 |
| 2024-07-05 | 1646.57 | $1574.45 | — |
| 2024-07-03 | 1656.22 | $1574.45 | — |
| 2024-07-02 | 1666.46 | $1574.45 | — |
| 2024-07-01 | 1677.29 | $1574.45 | — |
| 2024-06-28 | 1688.72 | $1574.45 | 100 |
| 2024-06-27 | 1700.74 | $1646.10 | 100 |
| 2024-06-26 | 1706.19 | $1730.00 | — |
| 2024-06-25 | 1703.50 | $1730.00 | 100 |
| 2024-06-24 | 1700.66 | $1701.00 | — |
| 2024-06-21 | 1700.44 | $1701.00 | — |
| 2024-06-20 | 1700.07 | $1701.00 | — |
| 2024-06-18 | 1699.54 | $1701.00 | — |
| 2024-06-17 | 1698.87 | $1701.00 | — |
| 2024-06-14 | 1698.04 | $1701.00 | — |
| 2024-06-13 | 1697.07 | $1701.00 | — |
| 2024-06-12 | 1696.47 | $1701.00 | — |
| 2024-06-11 | 1695.88 | $1701.00 | — |
| 2024-06-10 | 1695.05 | $1701.00 | — |
| 2024-06-07 | 1693.97 | $1701.00 | — |
| 2024-06-06 | 1692.66 | $1701.00 | 100 |
| 2024-06-05 | 1691.09 | $1699.00 | — |
| 2024-06-04 | 1689.45 | $1699.00 | — |
| 2024-06-03 | 1687.95 | $1699.00 | 100 |
| 2024-05-31 | 1686.61 | $1699.10 | — |
| 2024-05-30 | 1685.38 | $1699.10 | 100 |
| 2024-05-29 | 1683.41 | $1699.10 | — |
| 2024-05-28 | 1680.96 | $1699.10 | — |
| 2024-05-24 | 1677.58 | $1699.10 | 1 |
| 2024-05-23 | 1673.24 | $1669.45 | — |
| 2024-05-22 | 1670.92 | $1669.45 | — |
| 2024-05-21 | 1667.61 | $1669.45 | — |
| 2024-05-20 | 1662.93 | $1669.45 | — |
| 2024-05-17 | 1656.90 | $1669.45 | — |
| 2024-05-16 | 1649.51 | $1669.45 | 100 |
| 2024-05-15 | 1640.76 | $1780.80 | 100 |
| 2024-05-14 | 1619.51 | $1702.15 | 100 |
| 2024-05-13 | 1604.24 | $1650.00 | — |
| 2024-05-10 | 1592.67 | $1650.00 | — |
| 2024-05-09 | 1579.99 | $1650.00 | — |
| 2024-05-08 | 1566.20 | $1650.00 | 100 |
| 2024-05-07 | 1551.31 | $1642.55 | 100 |
| 2024-05-06 | 1536.05 | $1726.70 | 100 |
| 2024-05-03 | 1510.89 | $1735.00 | 100 |
| 2024-05-02 | 1483.06 | $1722.25 | 100 |
| 2024-05-01 | 1455.15 | $1545.00 | 100 |
| 2024-04-30 | 1443.68 | $1600.00 | 100 |
| 2024-04-29 | 1426.27 | $1500.00 | — |
| 2024-04-26 | 1418.16 | $1500.00 | — |
| 2024-04-25 | 1409.71 | $1500.00 | 100 |
| 2024-04-24 | 1400.93 | $1461.35 | 100 |
| 2024-04-23 | 1396.02 | $1383.85 | — |
| 2024-04-22 | 1399.04 | $1383.85 | — |
| 2024-04-19 | 1402.63 | $1383.85 | — |
| 2024-04-18 | 1406.60 | $1383.85 | — |
| 2024-04-17 | 1411.00 | $1383.85 | — |
| 2024-04-16 | 1415.92 | $1383.85 | — |
| 2024-04-15 | 1421.40 | $1383.85 | 2 |
| 2024-04-12 | 1427.43 | $1417.40 | — |
| 2024-04-11 | 1430.66 | $1417.40 | — |
| 2024-04-10 | 1434.19 | $1417.40 | — |
| 2024-04-09 | 1438.01 | $1417.40 | 100 |
| 2024-04-08 | 1442.02 | $1330.00 | 100 |
| 2024-04-05 | 1454.74 | $1340.00 | 100 |
| 2024-04-04 | 1466.84 | $1452.00 | — |
| 2024-04-03 | 1468.09 | $1452.00 | — |
| 2024-04-02 | 1469.15 | $1452.00 | — |
| 2024-04-01 | 1470.03 | $1452.00 | 100 |
| 2024-03-28 | 1470.72 | $1430.00 | — |
| 2024-03-27 | 1473.59 | $1430.00 | 100 |
| 2024-03-26 | 1476.32 | $1500.90 | — |
| 2024-03-25 | 1472.44 | $1500.90 | — |
| 2024-03-22 | 1468.69 | $1500.90 | 100 |
| 2024-03-21 | 1465.07 | $1465.00 | 100 |
| 2024-03-20 | 1465.17 | $1475.00 | 100 |
| 2024-03-19 | 1464.58 | $1493.00 | 100 |
| 2024-03-18 | 1462.45 | $1500.00 | — |
| 2024-03-15 | 1459.30 | $1500.00 | 100 |
| 2024-03-14 | 1455.79 | $1500.00 | 100 |
| 2024-03-13 | 1451.90 | $1480.00 | — |
| 2024-03-12 | 1449.90 | $1480.00 | 100 |
| 2024-03-11 | 1447.89 | $1457.38 | 100 |
| 2024-03-08 | 1447.87 | $1410.00 | — |
| 2024-03-07 | 1452.69 | $1410.00 | 100 |
| 2024-03-06 | 1457.85 | $1413.00 | — |
| 2024-03-05 | 1463.03 | $1413.00 | — |
| 2024-03-04 | 1468.52 | $1413.00 | 100 |
| 2024-03-01 | 1474.11 | $1411.80 | 809 |
| 2024-02-29 | 1479.87 | $1450.00 | 100 |
| 2024-02-28 | 1482.01 | $1400.00 | 100 |
| 2024-02-27 | 1489.17 | $1529.00 | — |
| 2024-02-26 | 1483.70 | $1529.00 | — |
| 2024-02-23 | 1477.87 | $1529.00 | — |
| 2024-02-22 | 1471.69 | $1529.00 | — |
| 2024-02-21 | 1465.16 | $1529.00 | — |
| 2024-02-20 | 1458.34 | $1529.00 | 100 |
| 2024-02-16 | 1451.10 | $1425.45 | — |
| 2024-02-15 | 1453.65 | $1425.45 | 100 |
| 2024-02-14 | 1456.10 | $1420.00 | 100 |
| 2024-02-13 | 1459.02 | $1477.33 | — |
| 2024-02-12 | 1456.34 | $1477.33 | 100 |
| 2024-02-09 | 1453.54 | $1422.75 | 100 |
| 2024-02-08 | 1456.07 | $1480.00 | — |
| 2024-02-07 | 1453.24 | $1480.00 | 100 |
| 2024-02-06 | 1450.97 | $1478.00 | — |
| 2024-02-05 | 1449.48 | $1478.00 | 100 |
| 2024-02-02 | 1448.57 | $1434.05 | 100 |
| 2024-02-01 | 1452.78 | $1422.10 | 100 |
| 2024-01-31 | 1459.12 | $1455.00 | — |
| 2024-01-30 | 1463.16 | $1455.00 | — |
| 2024-01-29 | 1468.05 | $1455.00 | — |
| 2024-01-26 | 1473.77 | $1455.00 | — |
| 2024-01-25 | 1480.28 | $1455.00 | 100 |
| 2024-01-24 | 1487.58 | $1455.00 | 100 |
| 2024-01-23 | 1495.68 | $1467.00 | 100 |
| 2024-01-22 | 1503.37 | $1443.50 | 100 |
| 2024-01-19 | 1514.15 | $1407.45 | — |
| 2024-01-18 | 1529.14 | $1407.45 | — |
| 2024-01-17 | 1544.89 | $1407.45 | 100 |
| 2024-01-16 | 1561.41 | $1450.00 | — |
| 2024-01-12 | 1574.42 | $1450.00 | 100 |
| 2024-01-11 | 1587.90 | $1450.50 | 100 |
| 2024-01-10 | 1601.79 | $1500.00 | 125 |
| 2024-01-09 | 1611.21 | $1599.53 | — |
| 2024-01-08 | 1610.92 | $1599.53 | — |
| 2024-01-05 | 1610.40 | $1599.53 | 100 |
| 2024-01-04 | 1610.12 | $1630.85 | — |
| 2024-01-03 | 1606.95 | $1630.85 | — |
| 2024-01-02 | 1603.86 | $1630.85 | — |
| 2023-12-29 | 1600.87 | $1630.85 | — |
| 2023-12-28 | 1598.00 | $1630.85 | 100 |
| 2023-12-27 | 1595.23 | $1621.48 | — |
| 2023-12-26 | 1593.55 | $1621.48 | — |
| 2023-12-22 | 1592.05 | $1621.48 | — |
| 2023-12-21 | 1590.75 | $1621.48 | — |
| 2023-12-20 | 1589.63 | $1621.48 | 100 |
| 2023-12-19 | 1588.48 | $1571.75 | 100 |
| 2023-12-18 | 1592.29 | $1566.95 | — |
| 2023-12-15 | 1596.80 | $1566.95 | — |
| 2023-12-14 | 1601.29 | $1566.95 | 100 |
| 2023-12-13 | 1605.76 | $1546.90 | — |
| 2023-12-12 | 1612.22 | $1546.90 | 100 |
| 2023-12-11 | 1618.67 | $1551.45 | — |
| 2023-12-08 | 1624.75 | $1551.45 | — |
| 2023-12-07 | 1630.87 | $1551.45 | 100 |
| 2023-12-06 | 1637.05 | $1650.00 | 100 |
| 2023-12-05 | 1633.43 | $1648.60 | — |
| 2023-12-04 | 1629.53 | $1648.60 | 100 |
| 2023-12-01 | 1625.58 | $1653.55 | — |
| 2023-11-30 | 1621.08 | $1653.55 | — |
| 2023-11-29 | 1615.76 | $1653.55 | 332 |
| 2023-11-28 | 1609.62 | $1661.25 | — |
| 2023-11-27 | 1601.87 | $1661.25 | — |
| 2023-11-24 | 1593.27 | $1661.25 | — |
| 2023-11-22 | 1583.80 | $1661.25 | 100 |
| 2023-11-21 | 1573.46 | $1613.90 | 100 |
| 2023-11-20 | 1567.00 | $1619.05 | — |
| 2023-11-17 | 1559.38 | $1619.05 | 100 |
| 2023-11-16 | 1551.10 | $1562.40 | — |
| 2023-11-15 | 1547.83 | $1562.40 | — |
| 2023-11-14 | 1544.16 | $1562.40 | — |
| 2023-11-13 | 1540.20 | $1547.30 | — |
| 2023-11-10 | 1537.47 | $1562.40 | — |
| 2023-11-09 | 1533.31 | $1562.40 | — |
| 2023-11-08 | 1529.17 | $1562.40 | — |
| 2023-11-07 | 1524.79 | $1562.40 | — |
| 2023-11-06 | 1520.17 | $1562.40 | 100 |
| 2023-11-03 | 1515.31 | $1638.45 | — |
| 2023-11-02 | 1502.60 | $1638.45 | 100 |
| 2023-11-01 | 1489.29 | $1479.90 | — |
| 2023-10-31 | 1491.24 | $1479.90 | — |
| 2023-10-30 | 1493.24 | $1479.90 | — |
| 2023-10-27 | 1495.76 | $1479.90 | — |
| 2023-10-26 | 1498.50 | $1479.90 | — |
| 2023-10-25 | 1501.48 | $1479.90 | — |
| 2023-10-24 | 1504.73 | $1479.90 | — |
| 2023-10-23 | 1509.04 | $1479.90 | — |
| 2023-10-20 | 1514.40 | $1479.90 | — |
| 2023-10-19 | 1520.82 | $1479.90 | — |
| 2023-10-18 | 1528.29 | $1479.90 | 100 |
| 2023-10-17 | 1536.81 | $1502.15 | — |
| 2023-10-16 | 1543.75 | $1502.15 | 100 |
| 2023-10-13 | 1551.23 | $1565.50 | — |
| 2023-10-12 | 1552.91 | $1565.50 | 100 |
| 2023-10-11 | 1554.82 | $1512.00 | — |
| 2023-10-10 | 1562.33 | $1512.00 | — |
| 2023-10-09 | 1570.38 | $1512.00 | — |
| 2023-10-06 | 1578.95 | $1512.00 | — |
| 2023-10-05 | 1588.97 | $1512.00 | — |
| 2023-10-04 | 1600.44 | $1512.00 | 100 |
| 2023-10-03 | 1613.35 | $1491.15 | 100 |
| 2023-10-02 | 1629.80 | $1590.00 | 100 |
| 2023-09-29 | 1637.90 | $1527.11 | — |
| 2023-09-28 | 1652.96 | $1527.11 | 101 |
| 2023-09-27 | 1668.83 | $1539.46 | 100 |
| 2023-09-26 | 1684.28 | $1701.14 | — |
| 2023-09-25 | 1684.30 | $1701.14 | — |
| 2023-09-22 | 1684.31 | $1701.14 | 100 |
| 2023-09-21 | 1684.30 | $1701.14 | 200 |
| 2023-09-20 | 1684.58 | $1701.14 | 100 |
| 2023-09-19 | 1685.15 | $1615.00 | — |
| 2023-09-18 | 1694.62 | $1615.00 | — |
| 2023-09-15 | 1704.79 | $1615.00 | 100 |
| 2023-09-14 | 1715.78 | $1612.93 | 100 |
| 2023-09-13 | 1727.80 | $1619.30 | 100 |
| 2023-09-12 | 1739.94 | $1623.40 | — |
| 2023-09-11 | 1752.38 | $1623.40 | 100 |
| 2023-09-08 | 1765.52 | $1815.75 | — |
| 2023-09-07 | 1760.28 | $1815.75 | — |
| 2023-09-06 | 1754.98 | $1815.75 | — |
| 2023-09-05 | 1749.62 | $1815.75 | — |
| 2023-09-01 | 1744.28 | $1815.75 | 100 |
| 2023-08-31 | 1738.95 | $1730.00 | 100 |
| 2023-08-30 | 1742.22 | $1697.05 | — |
| 2023-08-29 | 1749.21 | $1697.05 | — |
| 2023-08-28 | 1756.78 | $1697.05 | — |
| 2023-08-25 | 1764.93 | $1697.05 | — |
| 2023-08-24 | 1773.78 | $1697.05 | 100 |
| 2023-08-23 | 1783.33 | $1761.93 | — |
| 2023-08-22 | 1787.09 | $1761.93 | — |
| 2023-08-21 | 1791.23 | $1761.93 | — |
| 2023-08-18 | 1795.76 | $1761.93 | 100 |
| 2023-08-17 | 1800.68 | $1787.82 | — |
| 2023-08-16 | 1803.40 | $1787.82 | 331 |
| 2023-08-15 | 1806.38 | $1769.95 | — |
| 2023-08-14 | 1811.42 | $1769.95 | — |
| 2023-08-11 | 1817.05 | $1769.95 | 100 |
| 2023-08-10 | 1823.28 | $1803.25 | — |
| 2023-08-09 | 1826.77 | $1803.25 | — |
| 2023-08-08 | 1830.70 | $1803.25 | 100 |
| 2023-08-07 | 1835.06 | $1819.35 | — |
| 2023-08-04 | 1837.78 | $1819.35 | — |
| 2023-08-03 | 1840.39 | $1819.35 | — |
| 2023-08-02 | 1842.88 | $1819.35 | — |
| 2023-08-01 | 1845.81 | $1819.35 | — |
| 2023-07-31 | 1849.02 | $1819.35 | 100 |
| 2023-07-28 | 1852.51 | $1843.40 | — |
| 2023-07-27 | 1853.88 | $1843.40 | — |
| 2023-07-26 | 1855.40 | $1843.40 | — |
| 2023-07-25 | 1857.10 | $1843.40 | — |
| 2023-07-24 | 1858.95 | $1843.40 | — |
| 2023-07-21 | 1860.97 | $1843.40 | — |
| 2023-07-20 | 1863.33 | $1843.40 | — |
| 2023-07-19 | 1866.02 | $1843.40 | — |
| 2023-07-18 | 1869.04 | $1843.40 | 100 |
| 2023-07-17 | 1872.45 | $1895.00 | — |
| 2023-07-14 | 1871.08 | $1895.00 | — |
| 2023-07-13 | 1869.85 | $1895.00 | — |
| 2023-07-12 | 1868.76 | $1895.00 | — |
| 2023-07-11 | 1868.00 | $1895.00 | 100 |
| 2023-07-10 | 1867.59 | $1795.80 | — |
| 2023-07-07 | 1877.43 | $1795.80 | — |
| 2023-07-06 | 1888.08 | $1795.80 | 100 |
| 2023-07-05 | 1899.54 | $1910.75 | 100 |
| 2023-07-03 | 1900.45 | $1877.95 | — |
| 2023-06-30 | 1905.04 | $1877.95 | — |
| 2023-06-29 | 1910.47 | $1877.95 | — |
| 2023-06-28 | 1916.95 | $1877.95 | — |
| 2023-06-27 | 1924.48 | $1877.95 | — |
| 2023-06-26 | 1933.05 | $1877.95 | — |
| 2023-06-23 | 1942.67 | $1877.95 | 100 |
| 2023-06-22 | 1953.35 | $1913.63 | — |
| 2023-06-21 | 1961.48 | $1913.63 | — |
| 2023-06-20 | 1970.48 | $1913.63 | 100 |
| 2023-06-16 | 1980.33 | $1923.88 | — |
| 2023-06-15 | 1990.39 | $1923.88 | 100 |
| 2023-06-14 | 2001.65 | $1924.20 | 100 |
| 2023-06-13 | 2014.08 | $1923.85 | 100 |
| 2023-06-12 | 2027.73 | $1966.00 | — |
| 2023-06-09 | 2038.37 | $1966.00 | — |
| 2023-06-08 | 2050.00 | $1966.00 | — |
| 2023-06-07 | 2062.59 | $1966.00 | — |
| 2023-06-06 | 2075.63 | $1966.00 | 100 |
| 2023-06-05 | 2089.13 | $1993.65 | — |
| 2023-06-02 | 2100.32 | $1993.65 | 100 |
| 2023-06-01 | 2111.85 | $2056.00 | 100 |
| 2023-05-31 | 2117.46 | $2098.00 | — |
| 2023-05-30 | 2118.91 | $2098.00 | — |
| 2023-05-26 | 2120.27 | $2098.00 | — |
| 2023-05-25 | 2121.55 | $2098.00 | — |
| 2023-05-24 | 2122.74 | $2098.00 | 100 |
| 2023-05-23 | 2123.85 | $2094.80 | — |
| 2023-05-22 | 2125.28 | $2094.80 | 100 |
| 2023-05-19 | 2126.74 | $2091.40 | 100 |
| 2023-05-18 | 2128.57 | $2175.10 | — |
| 2023-05-17 | 2122.06 | $2175.10 | — |
| 2023-05-16 | 2115.07 | $2175.10 | — |
| 2023-05-15 | 2107.47 | $2175.10 | — |
| 2023-05-12 | 2099.28 | $2175.10 | — |
| 2023-05-11 | 2091.09 | $2175.10 | 100 |
| 2023-05-10 | 2082.89 | $2165.00 | 100 |
| 2023-05-09 | 2075.70 | $2062.60 | — |
| 2023-05-08 | 2078.79 | $2062.60 | — |
| 2023-05-05 | 2082.41 | $2062.60 | — |
| 2023-05-04 | 2086.56 | $2062.60 | — |
| 2023-05-03 | 2091.12 | $2062.60 | — |
| 2023-05-02 | 2096.13 | $2062.60 | 100 |
| 2023-05-01 | 2101.57 | $2080.00 | — |
| 2023-04-28 | 2105.51 | $2080.00 | — |
| 2023-04-27 | 2109.58 | $2080.00 | — |
| 2023-04-26 | 2113.75 | $2080.00 | 100 |
| 2023-04-25 | 2117.90 | $2100.00 | — |
| 2023-04-24 | 2119.61 | $2100.00 | — |
| 2023-04-21 | 2120.81 | $2100.00 | — |
| 2023-04-20 | 2121.48 | $2100.00 | 100 |
| 2023-04-19 | 2121.62 | $2072.32 | 100 |
| 2023-04-18 | 2124.01 | $2048.35 | 100 |
| 2023-04-17 | 2128.41 | $2051.00 | 100 |
| 2023-04-14 | 2132.26 | $2174.00 | — |
| 2023-04-13 | 2123.52 | $2174.00 | — |
| 2023-04-12 | 2113.91 | $2174.00 | — |
| 2023-04-11 | 2103.42 | $2174.00 | — |
| 2023-04-10 | 2092.62 | $2174.00 | — |
| 2023-04-06 | 2081.52 | $2174.00 | 100 |
| 2023-04-05 | 2070.12 | $2150.00 | 100 |
| 2023-04-04 | 2060.81 | $2155.00 | — |
| 2023-04-03 | 2050.81 | $2155.00 | 100 |
| 2023-03-31 | 2040.60 | $2110.00 | — |
| 2023-03-30 | 2034.67 | $2110.00 | 100 |
| 2023-03-29 | 2028.74 | $2100.00 | 100 |
| 2023-03-28 | 2023.81 | $2075.00 | 100 |
| 2023-03-27 | 2021.43 | $1990.00 | — |
| 2023-03-24 | 2027.71 | $1990.00 | — |
| 2023-03-23 | 2034.57 | $1990.00 | — |
| 2023-03-22 | 2042.00 | $1990.00 | — |
| 2023-03-21 | 2050.00 | $1990.00 | — |
| 2023-03-20 | 2058.60 | $1990.00 | — |
| 2023-03-17 | 2067.81 | $1990.00 | — |
| 2023-03-16 | 2077.63 | $1990.00 | — |
| 2023-03-15 | 2088.05 | $1990.00 | — |
| 2023-03-14 | 2099.07 | $1990.00 | 100 |
| 2023-03-13 | 2110.70 | $2110.00 | — |
| 2023-03-10 | 2110.93 | $2110.00 | — |
| 2023-03-09 | 2111.20 | $2110.00 | — |
| 2023-03-08 | 2111.50 | $2110.00 | — |
| 2023-03-07 | 2111.83 | $2110.00 | — |
| 2023-03-06 | 2112.20 | $2110.00 | — |
| 2023-03-03 | 2112.57 | $2110.00 | — |
| 2023-03-02 | 2112.93 | $2110.00 | — |
| 2023-03-01 | 2112.99 | $2110.00 | — |
| 2023-02-28 | 2112.74 | $2110.00 | — |
| 2023-02-27 | 2112.21 | $2110.00 | — |
| 2023-02-24 | 2111.18 | $2110.00 | — |
| 2023-02-23 | 2109.93 | $2110.00 | — |
| 2023-02-22 | 2108.48 | $2110.00 | 100 |
| 2023-02-21 | 2106.87 | $2117.00 | — |
| 2023-02-17 | 2104.50 | $2117.00 | — |
| 2023-02-16 | 2102.03 | $2117.00 | — |
| 2023-02-15 | 2099.45 | $2117.00 | — |
| 2023-02-14 | 2096.77 | $2117.00 | — |
| 2023-02-13 | 2093.58 | $2117.00 | — |
| 2023-02-10 | 2089.86 | $2117.00 | — |
| 2023-02-09 | 2085.62 | $2117.00 | — |
| 2023-02-08 | 2080.87 | $2117.00 | — |
| 2023-02-07 | 2075.48 | $2117.00 | — |
| 2023-02-06 | 2069.77 | $2117.00 | 100 |
| 2023-02-03 | 2063.73 | $2110.00 | — |
| 2023-02-02 | 2057.56 | $2110.00 | 100 |
| 2023-02-01 | 2050.61 | $2045.40 | — |
| 2023-01-31 | 2049.33 | $2045.40 | 100 |
| 2023-01-30 | 2047.57 | $2050.00 | 100 |
| 2023-01-27 | 2044.86 | $2005.00 | 100 |
| 2023-01-26 | 2046.28 | $2066.00 | — |
| 2023-01-25 | 2041.12 | $2066.00 | 100 |
| 2023-01-24 | 2035.36 | $2078.50 | 100 |
| 2023-01-23 | 2027.75 | $2095.57 | — |
| 2023-01-20 | 2017.77 | $2095.57 | — |
| 2023-01-19 | 2007.05 | $2095.57 | — |
| 2023-01-18 | 1995.58 | $2095.57 | 100 |
| 2023-01-17 | 1983.34 | $2007.95 | — |
| 2023-01-13 | 1979.17 | $2007.95 | — |
| 2023-01-12 | 1974.73 | $2007.95 | — |
| 2023-01-11 | 1970.01 | $2007.95 | 100 |
| 2023-01-10 | 1965.03 | $1983.93 | 100 |
| 2023-01-09 | 1961.97 | $2048.77 | — |
| 2023-01-06 | 1952.07 | $2048.77 | 100 |
| 2023-01-05 | 1941.49 | $1944.10 | — |
| 2023-01-04 | 1940.72 | $1944.10 | — |
| 2023-01-03 | 1939.77 | $1944.10 | — |
| 2022-12-30 | 1939.10 | $1944.10 | — |
| 2022-12-29 | 1938.89 | $1944.10 | 100 |
| 2022-12-28 | 1939.16 | $1972.50 | 100 |
| 2022-12-27 | 1937.07 | $1902.78 | 100 |
| 2022-12-23 | 1942.29 | $1940.00 | — |
| 2022-12-22 | 1944.46 | $1940.00 | — |
| 2022-12-21 | 1947.12 | $1940.00 | — |
| 2022-12-20 | 1950.16 | $1940.00 | — |
| 2022-12-19 | 1953.58 | $1940.00 | 100 |
| 2022-12-16 | 1957.38 | $1931.25 | 100 |
| 2022-12-15 | 1962.43 | $1950.86 | — |
| 2022-12-14 | 1965.93 | $1950.86 | — |
| 2022-12-13 | 1970.00 | $1950.86 | — |
| 2022-12-12 | 1974.62 | $1950.86 | 100 |
| 2022-12-09 | 1979.79 | $1908.25 | — |
| 2022-12-08 | 1989.51 | $1908.25 | — |
| 2022-12-07 | 1999.13 | $1908.25 | — |
| 2022-12-06 | 2008.66 | $1908.25 | — |
| 2022-12-05 | 2017.92 | $1908.25 | 100 |
| 2022-12-02 | 2026.92 | $2000.00 | 100 |
| 2022-12-01 | 2026.30 | $2043.90 | — |
| 2022-11-30 | 2020.42 | $2043.90 | — |
| 2022-11-29 | 2013.46 | $2043.90 | — |
| 2022-11-28 | 2005.42 | $2043.90 | — |
| 2022-11-25 | 1996.29 | $2043.90 | — |
| 2022-11-23 | 1986.14 | $2043.90 | 100 |
| 2022-11-22 | 1974.97 | $2019.30 | — |
| 2022-11-21 | 1965.02 | $2019.30 | — |
| 2022-11-18 | 1953.95 | $2019.30 | — |
| 2022-11-17 | 1941.79 | $2019.30 | — |
| 2022-11-16 | 1928.56 | $2019.30 | 100 |
| 2022-11-15 | 1914.26 | $2067.55 | — |
| 2022-11-14 | 1894.05 | $2067.55 | — |
| 2022-11-11 | 1872.53 | $2067.55 | 1 |
| 2022-11-10 | 1849.70 | $2010.00 | 100 |
| 2022-11-09 | 1831.31 | $1888.70 | — |
| 2022-11-08 | 1824.00 | $1888.70 | 100 |
| 2022-11-07 | 1816.54 | $1852.00 | — |
| 2022-11-04 | 1812.61 | $1852.00 | 100 |
| 2022-11-03 | 1809.01 | $1816.65 | — |
| 2022-11-02 | 1809.27 | $1816.65 | — |
| 2022-11-01 | 1809.63 | $1816.65 | — |
| 2022-10-31 | 1810.14 | $1816.65 | — |
| 2022-10-28 | 1810.80 | $1816.65 | 100 |
| 2022-10-27 | 1811.58 | $1829.05 | — |
| 2022-10-26 | 1811.01 | $1829.05 | 100 |
| 2022-10-25 | 1810.27 | $1783.55 | — |
| 2022-10-24 | 1814.65 | $1783.55 | 100 |
| 2022-10-21 | 1819.80 | $1792.95 | — |
| 2022-10-20 | 1824.79 | $1792.95 | — |
| 2022-10-19 | 1830.51 | $1792.95 | — |
| 2022-10-18 | 1836.97 | $1792.95 | — |
| 2022-10-17 | 1844.16 | $1792.95 | — |
| 2022-10-14 | 1852.08 | $1792.95 | 100 |
| 2022-10-13 | 1860.71 | $1790.00 | 200 |
| 2022-10-12 | 1870.76 | $1790.25 | 100 |
| 2022-10-11 | 1881.92 | $1858.00 | — |
| 2022-10-10 | 1887.27 | $1858.00 | 100 |
| 2022-10-07 | 1893.18 | $1920.85 | — |
| 2022-10-06 | 1893.36 | $1920.85 | 100 |
| 2022-10-05 | 1893.80 | $1837.30 | 100 |
| 2022-10-04 | 1902.85 | $1849.00 | — |
| 2022-10-03 | 1911.39 | $1849.00 | 100 |
| 2022-09-30 | 1920.53 | $1839.70 | 100 |
| 2022-09-29 | 1931.20 | $1794.29 | — |
| 2022-09-28 | 1947.63 | $1794.29 | 100 |
| 2022-09-27 | 1965.49 | $1946.90 | — |
| 2022-09-26 | 1969.52 | $1946.90 | — |
| 2022-09-23 | 1974.25 | $1946.90 | — |
| 2022-09-22 | 1979.69 | $1946.90 | — |
| 2022-09-21 | 1985.83 | $1946.90 | — |
| 2022-09-20 | 1992.92 | $1946.90 | — |
| 2022-09-19 | 2000.96 | $1946.90 | 100 |
| 2022-09-16 | 2009.95 | $1940.80 | 3 |
| 2022-09-15 | 2020.50 | $2029.55 | — |
| 2022-09-14 | 2023.15 | $2029.55 | 100 |
| 2022-09-13 | 2026.35 | $1991.78 | 100 |
| 2022-09-12 | 2033.88 | $1975.20 | — |
| 2022-09-09 | 2044.07 | $1975.20 | — |
| 2022-09-08 | 2055.32 | $1975.20 | — |
| 2022-09-07 | 2067.65 | $1975.20 | — |
| 2022-09-06 | 2081.04 | $1975.20 | — |
| 2022-09-02 | 2095.51 | $1975.20 | 100 |
| 2022-09-01 | 2111.04 | $1975.20 | 100 |
| 2022-08-31 | 2127.65 | $2094.90 | — |
| 2022-08-30 | 2133.36 | $2094.90 | — |
| 2022-08-29 | 2139.80 | $2094.90 | — |
| 2022-08-26 | 2146.99 | $2094.90 | — |
| 2022-08-25 | 2154.91 | $2094.90 | — |
| 2022-08-24 | 2163.57 | $2094.90 | 100 |
| 2022-08-23 | 2172.97 | $2146.00 | — |
| 2022-08-22 | 2178.00 | $2146.00 | — |
| 2022-08-19 | 2183.05 | $2146.00 | — |
| 2022-08-18 | 2188.11 | $2146.00 | — |
| 2022-08-17 | 2193.20 | $2146.00 | — |
| 2022-08-16 | 2198.30 | $2146.00 | — |
| 2022-08-15 | 2203.43 | $2146.00 | 100 |
| 2022-08-12 | 2208.57 | $2200.00 | 100 |
| 2022-08-11 | 2208.33 | $2200.00 | — |
| 2022-08-10 | 2207.86 | $2200.00 | — |
| 2022-08-09 | 2207.14 | $2200.00 | — |
| 2022-08-08 | 2206.33 | $2200.00 | — |
| 2022-08-05 | 2205.43 | $2200.00 | — |
| 2022-08-04 | 2204.44 | $2200.00 | — |
| 2022-08-03 | 2203.36 | $2200.00 | 100 |
| 2022-08-02 | 2202.21 | $2250.00 | — |
| 2022-08-01 | 2195.96 | $2250.00 | — |
| 2022-07-29 | 2189.40 | $2250.00 | — |
| 2022-07-28 | 2182.51 | $2250.00 | — |
| 2022-07-27 | 2175.29 | $2250.00 | — |
| 2022-07-26 | 2167.73 | $2250.00 | 100 |
| 2022-07-25 | 2159.81 | $2150.00 | — |
| 2022-07-22 | 2161.48 | $2150.00 | — |
| 2022-07-21 | 2163.39 | $2150.00 | — |
| 2022-07-20 | 2165.53 | $2150.00 | 100 |
| 2022-07-19 | 2167.29 | $2150.00 | — |
| 2022-07-18 | 2168.68 | $2150.00 | — |
| 2022-07-15 | 2169.68 | $2150.00 | — |
| 2022-07-14 | 2170.30 | $2150.00 | — |
| 2022-07-13 | 2170.54 | $2150.00 | 100 |
| 2022-07-12 | 2170.61 | $2180.00 | — |
| 2022-07-11 | 2167.49 | $2180.00 | 100 |
| 2022-07-08 | 2164.06 | $2182.20 | — |
| 2022-07-07 | 2160.09 | $2182.20 | — |
| 2022-07-06 | 2156.06 | $2182.20 | — |
| 2022-07-05 | 2151.98 | $2182.20 | — |
| 2022-07-01 | 2147.84 | $2182.20 | — |
| 2022-06-30 | 2143.65 | $2182.20 | — |
| 2022-06-29 | 2139.41 | $2182.20 | 100 |
| 2022-06-28 | 2135.11 | $2175.95 | 100 |
| 2022-06-27 | 2132.02 | $2175.95 | 100 |
| 2022-06-24 | 2129.53 | $2163.00 | 100 |
| 2022-06-23 | 2128.95 | $2200.00 | — |
| 2022-06-22 | 2124.51 | $2200.00 | 100 |
| 2022-06-21 | 2119.73 | $2070.10 | — |
| 2022-06-17 | 2127.61 | $2070.10 | — |
| 2022-06-16 | 2136.25 | $2070.10 | — |
| 2022-06-15 | 2145.65 | $2070.10 | — |
| 2022-06-14 | 2155.81 | $2070.10 | 100 |
| 2022-06-13 | 2166.73 | $2112.70 | — |
| 2022-06-10 | 2174.16 | $2112.70 | — |
| 2022-06-09 | 2181.98 | $2112.70 | — |
| 2022-06-08 | 2190.96 | $2112.70 | 100 |
| 2022-06-07 | 2201.10 | $2171.00 | — |
| 2022-06-06 | 2206.58 | $2171.00 | — |
| 2022-06-03 | 2212.95 | $2171.00 | 100 |
| 2022-06-02 | 2220.20 | $2170.70 | — |
| 2022-06-01 | 2228.37 | $2170.70 | — |
| 2022-05-31 | 2237.42 | $2170.70 | 100 |
| 2022-05-27 | 2247.37 | $2304.00 | — |
| 2022-05-26 | 2244.87 | $2304.00 | 100 |
| 2022-05-25 | 2242.63 | $2303.00 | 100 |
| 2022-05-24 | 2240.74 | $2129.60 | — |
| 2022-05-23 | 2256.44 | $2129.60 | — |
| 2022-05-20 | 2273.24 | $2129.60 | 100 |
| 2022-05-19 | 2291.11 | $2230.15 | — |
| 2022-05-18 | 2300.01 | $2230.15 | — |
| 2022-05-17 | 2309.52 | $2230.15 | — |
| 2022-05-16 | 2319.64 | $2230.15 | — |
| 2022-05-13 | 2330.36 | $2230.15 | 100 |
| 2022-05-12 | 2341.68 | $2194.25 | 100 |
| 2022-05-11 | 2357.13 | $2357.20 | — |
| 2022-05-10 | 2357.00 | $2357.20 | — |
| 2022-05-09 | 2357.12 | $2357.20 | — |
| 2022-05-06 | 2357.49 | $2357.20 | — |
| 2022-05-05 | 2358.11 | $2357.20 | — |
| 2022-05-04 | 2358.99 | $2357.20 | — |
| 2022-05-03 | 2360.11 | $2357.20 | — |
| 2022-05-02 | 2361.49 | $2357.20 | — |
| 2022-04-29 | 2362.92 | $2357.20 | — |
| 2022-04-28 | 2363.68 | $2357.20 | — |
| 2022-04-27 | 2363.78 | $2357.20 | — |
| 2022-04-26 | 2363.21 | $2357.20 | — |
| 2022-04-25 | 2361.97 | $2357.20 | — |
| 2022-04-22 | 2360.06 | $2357.20 | — |
| 2022-04-21 | 2357.49 | $2357.20 | — |
| 2022-04-20 | 2354.25 | $2357.20 | — |
| 2022-04-19 | 2350.51 | $2357.20 | — |
| 2022-04-18 | 2346.27 | $2357.20 | — |
| 2022-04-14 | 2341.37 | $2357.20 | 100 |
| 2022-04-13 | 2335.71 | $2343.30 | — |
| 2022-04-12 | 2330.65 | $2343.30 | 100 |
| 2022-04-11 | 2324.89 | $2410.00 | — |
| 2022-04-08 | 2311.74 | $2410.00 | — |
| 2022-04-07 | 2297.57 | $2410.00 | — |
| 2022-04-06 | 2282.37 | $2410.00 | — |
| 2022-04-05 | 2266.15 | $2410.00 | — |
| 2022-04-04 | 2249.51 | $2410.00 | 100 |
| 2022-04-01 | 2232.46 | $2369.00 | 100 |
| 2022-03-31 | 2219.11 | $2216.96 | — |
| 2022-03-30 | 2220.74 | $2216.96 | — |
| 2022-03-29 | 2222.87 | $2216.96 | — |
| 2022-03-28 | 2225.52 | $2216.96 | — |
| 2022-03-25 | 2228.67 | $2216.96 | — |
| 2022-03-24 | 2232.34 | $2216.96 | — |
| 2022-03-23 | 2236.40 | $2216.96 | 2 |
| 2022-03-22 | 2241.19 | $2252.45 | — |
| 2022-03-21 | 2243.10 | $2252.45 | 100 |
| 2022-03-18 | 2245.51 | $2220.20 | 100 |
| 2022-03-17 | 2251.66 | $2194.25 | — |
| 2022-03-16 | 2260.39 | $2194.25 | — |
| 2022-03-15 | 2269.12 | $2194.25 | — |
| 2022-03-14 | 2277.85 | $2194.25 | — |
| 2022-03-11 | 2287.09 | $2194.25 | — |
| 2022-03-10 | 2296.83 | $2194.25 | — |
| 2022-03-09 | 2307.07 | $2194.25 | 100 |
| 2022-03-08 | 2317.97 | $2323.70 | — |
| 2022-03-07 | 2316.58 | $2323.70 | — |
| 2022-03-04 | 2315.24 | $2323.70 | — |
| 2022-03-03 | 2313.93 | $2323.70 | — |
| 2022-03-02 | 2312.96 | $2323.70 | — |
| 2022-03-01 | 2312.30 | $2323.70 | — |
| 2022-02-28 | 2311.04 | $2323.70 | — |
| 2022-02-25 | 2309.15 | $2323.70 | — |
| 2022-02-24 | 2306.65 | $2301.00 | 100 |
| 2022-02-23 | 2306.41 | $2368.90 | 100 |
| 2022-02-22 | 2299.62 | $2358.35 | — |
| 2022-02-18 | 2293.81 | $2358.35 | — |
| 2022-02-17 | 2287.97 | $2358.35 | 100 |
| 2022-02-16 | 2282.62 | $2218.35 | 100 |
| 2022-02-15 | 2291.77 | $2194.50 | — |
| 2022-02-14 | 2304.45 | $2194.50 | 100 |
| 2022-02-11 | 2318.49 | $2300.00 | — |
| 2022-02-10 | 2323.36 | $2300.00 | — |
| 2022-02-09 | 2328.64 | $2300.00 | 100 |
| 2022-02-08 | 2334.06 | $2332.28 | — |
| 2022-02-07 | 2336.39 | $2332.28 | — |
| 2022-02-04 | 2338.80 | $2332.28 | — |
| 2022-02-03 | 2341.27 | $2332.28 | 100 |
| 2022-02-02 | 2343.87 | $2392.39 | 100 |
| 2022-02-01 | 2340.58 | $2392.40 | 100 |
| 2022-01-31 | 2337.12 | $2194.25 | — |
| 2022-01-28 | 2353.52 | $2194.25 | 100 |
| 2022-01-27 | 2370.90 | $2194.25 | 100 |
| 2022-01-26 | 2389.26 | $2320.00 | 100 |
| 2022-01-25 | 2395.67 | $2353.10 | — |
| 2022-01-24 | 2398.79 | $2353.10 | — |
| 2022-01-21 | 2401.78 | $2353.10 | 100 |
| 2022-01-20 | 2404.63 | $2461.00 | — |
| 2022-01-19 | 2396.56 | $2461.00 | — |
| 2022-01-18 | 2387.84 | $2461.00 | 100 |
| 2022-01-14 | 2378.71 | $2479.99 | 100 |
| 2022-01-13 | 2367.69 | $2482.80 | 100 |
| 2022-01-12 | 2355.64 | $2386.75 | 100 |
| 2022-01-11 | 2352.45 | $2330.00 | — |
| 2022-01-10 | 2354.63 | $2330.00 | 100 |
| 2022-01-07 | 2356.78 | $2346.40 | — |
| 2022-01-06 | 2357.27 | $2346.40 | 100 |
| 2022-01-05 | 2358.09 | $2358.60 | — |
| 2022-01-04 | 2358.02 | $2358.60 | — |
| 2022-01-03 | 2358.24 | $2358.60 | 100 |
| 2021-12-31 | 2358.72 | $2400.00 | — |
| 2021-12-30 | 2354.80 | $2400.00 | — |
| 2021-12-29 | 2350.40 | $2400.00 | 100 |
| 2021-12-28 | 2346.26 | $2324.98 | — |
| 2021-12-27 | 2349.75 | $2324.98 | 100 |
| 2021-12-23 | 2353.71 | $2325.00 | — |
| 2021-12-22 | 2357.98 | $2325.00 | — |
| 2021-12-21 | 2362.47 | $2325.00 | — |
| 2021-12-20 | 2367.98 | $2325.00 | 100 |
| 2021-12-17 | 2374.50 | $2374.64 | 100 |
| 2021-12-16 | 2377.09 | $2462.50 | 100 |
| 2021-12-15 | 2370.83 | $2324.10 | — |
| 2021-12-14 | 2377.94 | $2324.10 | — |
| 2021-12-13 | 2385.23 | $2324.10 | — |
| 2021-12-10 | 2392.71 | $2324.10 | — |
| 2021-12-09 | 2400.38 | $2324.10 | 100 |
| 2021-12-08 | 2408.23 | $2416.88 | — |
| 2021-12-07 | 2406.99 | $2416.88 | — |
| 2021-12-06 | 2405.36 | $2416.88 | 100 |
| 2021-12-03 | 2403.34 | $2416.32 | 100 |
| 2021-12-02 | 2400.98 | $2300.95 | — |
| 2021-12-01 | 2409.78 | $2300.95 | 100 |
| 2021-11-30 | 2418.74 | $2455.00 | 100 |
| 2021-11-29 | 2412.45 | $2425.00 | — |
| 2021-11-26 | 2408.60 | $2425.00 | 100 |
| 2021-11-24 | 2404.31 | $2390.50 | 100 |
| 2021-11-23 | 2403.05 | $2370.01 | 100 |
| 2021-11-22 | 2403.57 | $2539.39 | — |
| 2021-11-19 | 2386.99 | $2539.39 | — |
| 2021-11-18 | 2369.43 | $2539.39 | 100 |
| 2021-11-17 | 2350.91 | $2363.03 | — |
| 2021-11-16 | 2349.04 | $2363.03 | — |
| 2021-11-15 | 2347.07 | $2363.03 | — |
| 2021-11-12 | 2344.94 | $2363.03 | — |
| 2021-11-11 | 2342.66 | $2363.03 | — |
| 2021-11-10 | 2340.22 | $2363.03 | — |
| 2021-11-09 | 2337.14 | $2363.03 | 100 |
| 2021-11-08 | 2333.62 | $2335.05 | — |
| 2021-11-05 | 2332.44 | $2335.05 | — |
| 2021-11-04 | 2330.95 | $2335.05 | — |
| 2021-11-03 | 2329.14 | $2335.05 | — |
| 2021-11-02 | 2327.01 | $2335.05 | — |
| 2021-11-01 | 2324.57 | $2335.05 | — |
| 2021-10-29 | 2321.84 | $2335.05 | — |
| 2021-10-28 | 2318.49 | $2335.05 | — |
| 2021-10-27 | 2314.51 | $2335.05 | — |
| 2021-10-26 | 2310.46 | $2335.05 | — |
| 2021-10-25 | 2306.33 | $2335.05 | — |
| 2021-10-22 | 2302.13 | $2335.05 | — |
| 2021-10-21 | 2297.86 | $2335.05 | — |
| 2021-10-20 | 2293.52 | $2335.05 | 100 |
| 2021-10-19 | 2290.44 | $2341.00 | 100 |
| 2021-10-18 | 2288.03 | $2330.00 | — |
| 2021-10-15 | 2287.95 | $2330.00 | — |
| 2021-10-14 | 2289.16 | $2330.00 | 100 |
| 2021-10-13 | 2291.65 | $2230.45 | 100 |
| 2021-10-12 | 2305.39 | $2268.50 | — |
| 2021-10-11 | 2317.07 | $2268.50 | — |
| 2021-10-08 | 2330.34 | $2268.50 | — |
| 2021-10-07 | 2345.19 | $2268.50 | — |
| 2021-10-06 | 2361.37 | $2268.50 | — |
| 2021-10-05 | 2378.90 | $2268.50 | 100 |
| 2021-10-04 | 2397.77 | $2275.00 | 100 |
| 2021-10-01 | 2417.32 | $2204.70 | 100 |
| 2021-09-30 | 2445.22 | $2202.30 | 100 |
| 2021-09-29 | 2475.00 | $2320.00 | — |
| 2021-09-28 | 2494.67 | $2320.00 | — |
| 2021-09-27 | 2515.19 | $2320.00 | — |
| 2021-09-24 | 2536.57 | $2320.00 | — |
| 2021-09-23 | 2559.20 | $2320.00 | 100 |
| 2021-09-22 | 2583.06 | $2600.00 | — |
| 2021-09-21 | 2580.17 | $2600.00 | — |
| 2021-09-20 | 2577.19 | $2600.00 | — |
| 2021-09-17 | 2574.12 | $2600.00 | — |
| 2021-09-16 | 2570.33 | $2600.00 | — |
| 2021-09-15 | 2565.83 | $2600.00 | — |
| 2021-09-14 | 2561.05 | $2600.00 | — |
| 2021-09-13 | 2555.98 | $2600.00 | — |
| 2021-09-10 | 2550.62 | $2600.00 | 100 |
| 2021-09-09 | 2544.98 | $2550.00 | — |
| 2021-09-08 | 2544.05 | $2550.00 | — |
| 2021-09-07 | 2543.07 | $2550.00 | — |
| 2021-09-03 | 2542.07 | $2550.00 | — |
| 2021-09-02 | 2541.05 | $2550.00 | — |
| 2021-09-01 | 2540.10 | $2550.00 | — |
| 2021-08-31 | 2539.21 | $2550.00 | 100 |
| 2021-08-30 | 2538.40 | $2500.00 | — |
| 2021-08-27 | 2542.50 | $2500.00 | 100 |
| 2021-08-26 | 2546.74 | $2581.00 | — |
| 2021-08-25 | 2543.02 | $2581.00 | — |
| 2021-08-24 | 2538.64 | $2581.00 | — |
| 2021-08-23 | 2533.60 | $2581.00 | — |
| 2021-08-20 | 2527.90 | $2581.00 | 100 |
| 2021-08-19 | 2521.54 | $2450.00 | — |
| 2021-08-18 | 2527.62 | $2450.00 | 100 |
| 2021-08-17 | 2533.67 | $2540.00 | — |
| 2021-08-16 | 2530.67 | $2540.00 | — |
| 2021-08-13 | 2527.22 | $2540.00 | — |
| 2021-08-12 | 2523.29 | $2540.00 | — |
| 2021-08-11 | 2518.91 | $2540.00 | — |
| 2021-08-10 | 2514.05 | $2540.00 | 100 |
| 2021-08-09 | 2508.74 | $2545.00 | 100 |
| 2021-08-06 | 2502.25 | $2545.00 | 100 |
| 2021-08-05 | 2495.08 | $2565.00 | 100 |
| 2021-08-04 | 2485.22 | $2565.00 | — |
| 2021-08-03 | 2474.56 | $2565.00 | 100 |
| 2021-08-02 | 2462.65 | $2530.00 | — |
| 2021-07-30 | 2452.98 | $2530.00 | — |
| 2021-07-29 | 2442.21 | $2530.00 | 100 |
| 2021-07-28 | 2430.34 | $2442.37 | — |
| 2021-07-27 | 2426.15 | $2442.37 | — |
DEMA — Double Exponential Moving Average
BULLISHDouble-smoothed EMA, more responsive than EMA
Latest Value
1387.85
2026-07-24
Close Price
$1402.85
Vol: 1
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
836.27
Average
1753.78
Maximum
2606.28
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 1387.85 | $1402.85 | 1 |
| 2026-07-23 | 1386.12 | $1402.85 | 1 |
| 2026-07-22 | 1384.18 | $1402.85 | 1 |
| 2026-07-21 | 1382.01 | $1402.85 | 1 |
| 2026-07-20 | 1379.60 | $1402.85 | 1 |
| 2026-07-17 | 1376.91 | $1402.85 | 100 |
| 2026-07-16 | 1373.92 | $1387.89 | — |
| 2026-07-15 | 1373.73 | $1387.89 | 1 |
| 2026-07-14 | 1373.66 | $1387.89 | 1 |
| 2026-07-13 | 1373.72 | $1387.89 | 1 |
| 2026-07-10 | 1373.96 | $1387.89 | 1 |
| 2026-07-09 | 1374.41 | $1387.89 | 1 |
| 2026-07-08 | 1375.10 | $1387.89 | 1 |
| 2026-07-07 | 1376.09 | $1387.89 | — |
| 2026-07-06 | 1377.43 | $1387.89 | 1 |
| 2026-07-02 | 1379.18 | $1387.89 | 1 |
| 2026-07-01 | 1381.42 | $1387.89 | 1 |
| 2026-06-30 | 1384.22 | $1387.89 | 1 |
| 2026-06-29 | 1387.69 | $1387.89 | 1 |
| 2026-06-26 | 1391.93 | $1387.89 | 1 |
| 2026-06-25 | 1397.06 | $1387.89 | 1 |
| 2026-06-24 | 1403.23 | $1387.89 | 1 |
| 2026-06-23 | 1410.59 | $1387.89 | 125 |
| 2026-06-22 | 1419.33 | $1421.95 | 1 |
| 2026-06-18 | 1422.50 | $1421.95 | 1 |
| 2026-06-17 | 1426.35 | $1421.95 | 1 |
| 2026-06-16 | 1431.02 | $1421.95 | 1 |
| 2026-06-15 | 1436.62 | $1421.95 | 1 |
| 2026-06-12 | 1443.29 | $1421.95 | 1 |
| 2026-06-11 | 1451.21 | $1421.95 | 1 |
| 2026-06-10 | 1460.55 | $1421.95 | 100 |
| 2026-06-09 | 1471.55 | $1450.00 | — |
| 2026-06-08 | 1478.52 | $1450.00 | — |
| 2026-06-05 | 1486.72 | $1450.00 | 1 |
| 2026-06-04 | 1496.33 | $1450.00 | 333 |
| 2026-06-03 | 1507.56 | $1515.00 | 1 |
| 2026-06-02 | 1506.95 | $1515.00 | 1 |
| 2026-06-01 | 1506.31 | $1515.00 | 1 |
| 2026-05-29 | 1505.61 | $1515.00 | 1 |
| 2026-05-28 | 1504.86 | $1515.00 | 100 |
| 2026-05-27 | 1504.06 | $1518.94 | 1 |
| 2026-05-26 | 1502.37 | $1518.94 | 1 |
| 2026-05-22 | 1500.49 | $1518.94 | 1 |
| 2026-05-21 | 1498.40 | $1518.94 | 1 |
| 2026-05-20 | 1496.08 | $1518.94 | 1 |
| 2026-05-19 | 1493.49 | $1518.94 | 1 |
| 2026-05-18 | 1490.61 | $1518.94 | 1 |
| 2026-05-15 | 1487.41 | $1518.94 | — |
| 2026-05-14 | 1483.85 | $1518.94 | 1 |
| 2026-05-13 | 1479.89 | $1518.94 | 1 |
| 2026-05-12 | 1475.48 | $1518.94 | 100 |
| 2026-05-11 | 1470.57 | $1511.46 | 1 |
| 2026-05-08 | 1466.69 | $1511.46 | 100 |
| 2026-05-07 | 1462.45 | $1544.85 | 100 |
| 2026-05-06 | 1450.78 | $1519.85 | 1 |
| 2026-05-05 | 1442.83 | $1519.85 | 1 |
| 2026-05-04 | 1433.97 | $1519.85 | — |
| 2026-05-01 | 1424.10 | $1519.85 | 1 |
| 2026-04-30 | 1413.10 | $1519.85 | 100 |
| 2026-04-29 | 1400.85 | $1388.00 | 3 |
| 2026-04-28 | 1414.96 | $1388.00 | 3 |
| 2026-04-27 | 1431.90 | $1388.00 | 3 |
| 2026-04-24 | 1452.10 | $1388.00 | 3 |
| 2026-04-23 | 1476.07 | $1388.00 | 3 |
| 2026-04-22 | 1504.38 | $1388.00 | 3 |
| 2026-04-21 | 1537.67 | $1388.00 | 100 |
| 2026-04-20 | 1576.68 | $1600.95 | — |
| 2026-04-17 | 1577.41 | $1600.95 | 5 |
| 2026-04-16 | 1578.57 | $1600.95 | 5 |
| 2026-04-15 | 1580.23 | $1600.95 | — |
| 2026-04-14 | 1582.48 | $1600.95 | — |
| 2026-04-13 | 1585.45 | $1600.95 | — |
| 2026-04-10 | 1589.24 | $1600.95 | 5 |
| 2026-04-09 | 1594.00 | $1600.95 | 5 |
| 2026-04-08 | 1599.89 | $1600.95 | — |
| 2026-04-07 | 1607.10 | $1600.95 | — |
| 2026-04-06 | 1615.84 | $1600.95 | — |
| 2026-04-02 | 1626.35 | $1600.95 | — |
| 2026-04-01 | 1638.91 | $1600.95 | 5 |
| 2026-03-31 | 1653.83 | $1600.95 | — |
| 2026-03-30 | 1671.47 | $1600.95 | — |
| 2026-03-27 | 1692.24 | $1600.95 | 5 |
| 2026-03-26 | 1716.60 | $1600.95 | 5 |
| 2026-03-25 | 1745.08 | $1600.95 | — |
| 2026-03-24 | 1778.27 | $1600.95 | — |
| 2026-03-23 | 1816.86 | $1600.95 | 5 |
| 2026-03-20 | 1861.60 | $1600.95 | 100 |
| 2026-03-19 | 1913.37 | $1885.00 | — |
| 2026-03-18 | 1913.35 | $1885.00 | — |
| 2026-03-17 | 1913.01 | $1885.00 | — |
| 2026-03-16 | 1912.28 | $1885.00 | — |
| 2026-03-13 | 1911.09 | $1885.00 | 320 |
| 2026-03-12 | 1909.35 | $1885.00 | — |
| 2026-03-11 | 1906.96 | $1885.00 | — |
| 2026-03-10 | 1903.79 | $1885.00 | — |
| 2026-03-09 | 1899.71 | $1885.00 | — |
| 2026-03-06 | 1894.56 | $1885.00 | — |
| 2026-03-05 | 1888.16 | $1885.00 | — |
| 2026-03-04 | 1880.32 | $1885.00 | — |
| 2026-03-03 | 1870.78 | $1885.00 | — |
| 2026-03-02 | 1859.29 | $1885.00 | — |
| 2026-02-27 | 1845.54 | $1885.00 | — |
| 2026-02-26 | 1829.18 | $1885.00 | — |
| 2026-02-25 | 1809.82 | $1885.00 | 320 |
| 2026-02-24 | 1786.99 | $1908.75 | 100 |
| 2026-02-23 | 1755.19 | $1732.43 | — |
| 2026-02-20 | 1755.17 | $1732.43 | — |
| 2026-02-19 | 1754.89 | $1732.43 | — |
| 2026-02-18 | 1754.30 | $1732.43 | — |
| 2026-02-17 | 1753.33 | $1732.43 | — |
| 2026-02-13 | 1751.92 | $1732.43 | — |
| 2026-02-12 | 1749.98 | $1732.43 | — |
| 2026-02-11 | 1747.42 | $1732.43 | — |
| 2026-02-10 | 1744.12 | $1732.43 | — |
| 2026-02-09 | 1739.97 | $1732.43 | — |
| 2026-02-06 | 1734.80 | $1732.43 | — |
| 2026-02-05 | 1728.47 | $1732.43 | 12 |
| 2026-02-04 | 1720.78 | $1732.43 | 12 |
| 2026-02-03 | 1711.51 | $1732.43 | 12 |
| 2026-02-02 | 1700.42 | $1732.43 | 100 |
| 2026-01-30 | 1687.23 | $1740.00 | — |
| 2026-01-29 | 1670.02 | $1740.00 | 12 |
| 2026-01-28 | 1649.77 | $1740.00 | 12 |
| 2026-01-27 | 1626.03 | $1740.00 | 100 |
| 2026-01-26 | 1598.30 | $1751.75 | 100 |
| 2026-01-23 | 1563.52 | $1549.29 | 8 |
| 2026-01-22 | 1565.74 | $1549.29 | 8 |
| 2026-01-21 | 1568.27 | $1549.29 | 8 |
| 2026-01-20 | 1571.14 | $1549.29 | 8 |
| 2026-01-16 | 1574.42 | $1549.29 | 8 |
| 2026-01-15 | 1578.14 | $1549.29 | 8 |
| 2026-01-14 | 1582.37 | $1549.29 | 8 |
| 2026-01-13 | 1587.17 | $1549.29 | 8 |
| 2026-01-12 | 1592.61 | $1549.29 | 8 |
| 2026-01-09 | 1598.77 | $1549.29 | 8 |
| 2026-01-08 | 1605.76 | $1549.29 | 8 |
| 2026-01-07 | 1613.67 | $1549.29 | 100 |
| 2026-01-06 | 1622.61 | $1600.02 | — |
| 2026-01-05 | 1622.05 | $1600.02 | 100 |
| 2026-01-02 | 1621.12 | $1655.89 | 8 |
| 2025-12-31 | 1607.98 | $1655.89 | 8 |
| 2025-12-30 | 1592.47 | $1655.89 | 100 |
| 2025-12-29 | 1574.21 | $1575.00 | 8 |
| 2025-12-26 | 1569.85 | $1575.00 | 8 |
| 2025-12-24 | 1564.58 | $1575.00 | — |
| 2025-12-23 | 1558.26 | $1575.00 | 8 |
| 2025-12-22 | 1550.72 | $1575.00 | 100 |
| 2025-12-19 | 1541.78 | $1575.00 | 20 |
| 2025-12-18 | 1531.23 | $1575.00 | 20 |
| 2025-12-17 | 1518.82 | $1575.00 | 20 |
| 2025-12-16 | 1504.29 | $1575.00 | 100 |
| 2025-12-15 | 1487.32 | $1485.00 | — |
| 2025-12-12 | 1486.50 | $1485.00 | — |
| 2025-12-11 | 1485.49 | $1485.00 | 100 |
| 2025-12-10 | 1484.25 | $1402.85 | 100 |
| 2025-12-09 | 1500.04 | $1481.05 | — |
| 2025-12-08 | 1501.79 | $1481.05 | 20 |
| 2025-12-05 | 1503.70 | $1481.05 | 20 |
| 2025-12-04 | 1505.77 | $1481.05 | 20 |
| 2025-12-03 | 1508.04 | $1481.05 | 20 |
| 2025-12-02 | 1510.50 | $1481.05 | — |
| 2025-12-01 | 1513.19 | $1481.05 | 20 |
| 2025-11-28 | 1516.11 | $1481.05 | 20 |
| 2025-11-26 | 1519.30 | $1481.05 | 100 |
| 2025-11-25 | 1522.77 | $1484.90 | 100 |
| 2025-11-24 | 1525.73 | $1560.00 | 41 |
| 2025-11-21 | 1513.08 | $1560.00 | 41 |
| 2025-11-20 | 1498.16 | $1560.00 | 41 |
| 2025-11-19 | 1480.61 | $1560.00 | 41 |
| 2025-11-18 | 1460.05 | $1560.00 | 41 |
| 2025-11-17 | 1436.04 | $1560.00 | 41 |
| 2025-11-14 | 1408.09 | $1560.00 | 100 |
| 2025-11-13 | 1375.62 | $1550.00 | 100 |
| 2025-11-12 | 1340.11 | $1319.10 | 15 |
| 2025-11-11 | 1347.67 | $1319.10 | 15 |
| 2025-11-10 | 1356.58 | $1319.10 | 15 |
| 2025-11-07 | 1367.06 | $1319.10 | 15 |
| 2025-11-06 | 1379.32 | $1319.10 | 15 |
| 2025-11-05 | 1393.63 | $1319.10 | 15 |
| 2025-11-04 | 1410.29 | $1319.10 | 15 |
| 2025-11-03 | 1429.63 | $1319.10 | 100 |
| 2025-10-31 | 1452.03 | $1261.60 | 100 |
| 2025-10-30 | 1490.03 | $1471.70 | 15 |
| 2025-10-29 | 1489.69 | $1471.70 | 15 |
| 2025-10-28 | 1489.07 | $1471.70 | — |
| 2025-10-27 | 1488.12 | $1471.70 | — |
| 2025-10-24 | 1486.78 | $1471.70 | — |
| 2025-10-23 | 1484.98 | $1471.70 | — |
| 2025-10-22 | 1482.63 | $1471.70 | — |
| 2025-10-21 | 1479.63 | $1471.70 | — |
| 2025-10-20 | 1475.89 | $1471.70 | — |
| 2025-10-17 | 1471.27 | $1471.70 | — |
| 2025-10-16 | 1465.62 | $1471.70 | — |
| 2025-10-15 | 1458.80 | $1471.70 | 100 |
| 2025-10-14 | 1450.61 | $1481.65 | — |
| 2025-10-13 | 1438.74 | $1481.65 | 100 |
| 2025-10-10 | 1424.72 | $1432.48 | — |
| 2025-10-09 | 1418.57 | $1432.48 | — |
| 2025-10-08 | 1411.21 | $1432.48 | — |
| 2025-10-07 | 1402.46 | $1432.48 | — |
| 2025-10-06 | 1392.10 | $1432.48 | 100 |
| 2025-10-03 | 1379.89 | $1385.00 | 100 |
| 2025-10-02 | 1375.56 | $1357.75 | — |
| 2025-10-01 | 1376.11 | $1357.75 | — |
| 2025-09-30 | 1376.57 | $1357.75 | — |
| 2025-09-29 | 1376.93 | $1357.75 | 1 |
| 2025-09-26 | 1377.16 | $1357.75 | — |
| 2025-09-25 | 1377.22 | $1357.75 | — |
| 2025-09-24 | 1377.08 | $1357.75 | — |
| 2025-09-23 | 1376.70 | $1357.75 | — |
| 2025-09-22 | 1376.01 | $1357.75 | — |
| 2025-09-19 | 1374.98 | $1357.75 | — |
| 2025-09-18 | 1373.53 | $1357.75 | — |
| 2025-09-17 | 1371.58 | $1357.75 | — |
| 2025-09-16 | 1369.04 | $1357.75 | — |
| 2025-09-15 | 1365.82 | $1357.75 | 1 |
| 2025-09-12 | 1361.79 | $1357.75 | — |
| 2025-09-11 | 1356.83 | $1357.75 | — |
| 2025-09-10 | 1350.78 | $1357.75 | — |
| 2025-09-09 | 1343.46 | $1357.75 | — |
| 2025-09-08 | 1334.68 | $1357.75 | — |
| 2025-09-05 | 1324.21 | $1357.75 | — |
| 2025-09-04 | 1311.79 | $1357.75 | — |
| 2025-09-03 | 1297.12 | $1357.75 | — |
| 2025-09-02 | 1279.88 | $1357.75 | 1 |
| 2025-08-29 | 1259.68 | $1357.75 | 100 |
| 2025-08-28 | 1236.10 | $1220.45 | — |
| 2025-08-27 | 1237.53 | $1220.45 | — |
| 2025-08-26 | 1239.10 | $1220.45 | — |
| 2025-08-25 | 1240.81 | $1220.45 | — |
| 2025-08-22 | 1242.67 | $1220.45 | 1 |
| 2025-08-21 | 1244.70 | $1220.45 | 100 |
| 2025-08-20 | 1246.91 | $1220.45 | 1 |
| 2025-08-19 | 1249.31 | $1220.45 | 1 |
| 2025-08-18 | 1251.93 | $1220.45 | — |
| 2025-08-15 | 1254.78 | $1220.45 | — |
| 2025-08-14 | 1257.88 | $1220.45 | 100 |
| 2025-08-13 | 1261.25 | $1208.55 | — |
| 2025-08-12 | 1267.43 | $1208.55 | — |
| 2025-08-11 | 1274.32 | $1208.55 | — |
| 2025-08-08 | 1282.00 | $1208.55 | — |
| 2025-08-07 | 1290.58 | $1208.55 | — |
| 2025-08-06 | 1300.15 | $1208.55 | — |
| 2025-08-05 | 1310.82 | $1208.55 | 100 |
| 2025-08-04 | 1322.72 | $1321.05 | — |
| 2025-08-01 | 1312.32 | $1321.05 | — |
| 2025-07-31 | 1299.70 | $1321.05 | — |
| 2025-07-30 | 1284.53 | $1321.05 | — |
| 2025-07-29 | 1266.39 | $1321.05 | — |
| 2025-07-28 | 1244.85 | $1321.05 | — |
| 2025-07-25 | 1219.37 | $1321.05 | — |
| 2025-07-24 | 1189.38 | $1321.05 | 100 |
| 2025-07-23 | 1154.20 | $1261.53 | — |
| 2025-07-22 | 1125.59 | $1261.53 | 100 |
| 2025-07-21 | 1092.16 | $1099.00 | — |
| 2025-07-18 | 1087.42 | $1099.00 | — |
| 2025-07-17 | 1081.74 | $1099.00 | — |
| 2025-07-16 | 1075.01 | $1099.00 | 100 |
| 2025-07-15 | 1067.04 | $1045.35 | — |
| 2025-07-14 | 1068.96 | $1045.35 | — |
| 2025-07-11 | 1071.05 | $1045.35 | — |
| 2025-07-10 | 1073.31 | $1045.35 | 100 |
| 2025-07-09 | 1075.76 | $1072.35 | — |
| 2025-07-08 | 1072.74 | $1072.35 | — |
| 2025-07-07 | 1069.04 | $1072.35 | — |
| 2025-07-03 | 1064.56 | $1072.35 | — |
| 2025-07-02 | 1059.17 | $1072.35 | — |
| 2025-07-01 | 1052.73 | $1072.35 | — |
| 2025-06-30 | 1045.08 | $1072.35 | 100 |
| 2025-06-27 | 1036.04 | $1064.25 | 100 |
| 2025-06-26 | 1027.11 | $1034.33 | 100 |
| 2025-06-25 | 1022.90 | $1023.20 | — |
| 2025-06-24 | 1020.23 | $1023.20 | — |
| 2025-06-23 | 1017.01 | $1023.20 | — |
| 2025-06-20 | 1013.14 | $1023.20 | — |
| 2025-06-18 | 1008.52 | $1023.20 | — |
| 2025-06-17 | 1003.04 | $1023.20 | — |
| 2025-06-16 | 996.57 | $1023.20 | — |
| 2025-06-13 | 988.96 | $1023.20 | — |
| 2025-06-12 | 980.05 | $1023.20 | — |
| 2025-06-11 | 969.63 | $1023.20 | 100 |
| 2025-06-10 | 957.51 | $998.70 | — |
| 2025-06-09 | 948.58 | $998.70 | 603 |
| 2025-06-06 | 938.23 | $965.15 | — |
| 2025-06-05 | 933.32 | $965.15 | — |
| 2025-06-04 | 927.67 | $965.15 | — |
| 2025-06-03 | 921.19 | $965.15 | — |
| 2025-06-02 | 913.75 | $965.15 | — |
| 2025-05-30 | 905.24 | $965.15 | — |
| 2025-05-29 | 895.51 | $965.15 | — |
| 2025-05-28 | 884.39 | $965.15 | — |
| 2025-05-27 | 871.71 | $965.15 | — |
| 2025-05-23 | 857.24 | $965.15 | 100 |
| 2025-05-22 | 840.77 | $883.93 | — |
| 2025-05-21 | 839.12 | $883.93 | — |
| 2025-05-20 | 837.61 | $883.93 | 100 |
| 2025-05-19 | 836.27 | $876.00 | — |
| 2025-05-16 | 836.84 | $876.00 | — |
| 2025-05-15 | 837.96 | $876.00 | — |
| 2025-05-14 | 839.76 | $876.00 | — |
| 2025-05-13 | 842.35 | $876.00 | — |
| 2025-05-12 | 845.89 | $876.00 | — |
| 2025-05-09 | 850.55 | $876.00 | — |
| 2025-05-08 | 856.52 | $876.00 | — |
| 2025-05-07 | 864.04 | $876.00 | — |
| 2025-05-06 | 873.35 | $876.00 | 100 |
| 2025-05-05 | 884.75 | $912.44 | — |
| 2025-05-02 | 890.91 | $912.44 | — |
| 2025-05-01 | 898.68 | $912.44 | 100 |
| 2025-04-30 | 908.32 | $896.86 | — |
| 2025-04-29 | 923.42 | $896.86 | — |
| 2025-04-28 | 941.58 | $896.86 | 100 |
| 2025-04-25 | 963.26 | $953.90 | — |
| 2025-04-24 | 977.01 | $953.90 | — |
| 2025-04-23 | 993.54 | $953.90 | — |
| 2025-04-22 | 1013.30 | $953.90 | — |
| 2025-04-21 | 1036.78 | $953.90 | — |
| 2025-04-17 | 1064.54 | $953.90 | — |
| 2025-04-16 | 1097.23 | $953.90 | — |
| 2025-04-15 | 1135.57 | $953.90 | — |
| 2025-04-14 | 1180.40 | $953.90 | — |
| 2025-04-11 | 1232.66 | $953.90 | 100 |
| 2025-04-10 | 1293.41 | $1281.42 | — |
| 2025-04-09 | 1294.90 | $1281.42 | 723 |
| 2025-04-08 | 1296.58 | $1142.44 | — |
| 2025-04-07 | 1327.72 | $1142.44 | 100 |
| 2025-04-04 | 1363.71 | $1347.95 | — |
| 2025-04-03 | 1361.95 | $1347.95 | — |
| 2025-04-02 | 1359.66 | $1347.95 | — |
| 2025-04-01 | 1356.72 | $1347.95 | — |
| 2025-03-31 | 1353.03 | $1347.95 | — |
| 2025-03-28 | 1348.48 | $1347.95 | — |
| 2025-03-27 | 1342.90 | $1347.95 | — |
| 2025-03-26 | 1336.15 | $1347.95 | — |
| 2025-03-25 | 1328.03 | $1347.95 | — |
| 2025-03-24 | 1318.33 | $1347.95 | 100 |
| 2025-03-21 | 1306.82 | $1298.29 | — |
| 2025-03-20 | 1303.66 | $1298.29 | — |
| 2025-03-19 | 1299.74 | $1298.29 | — |
| 2025-03-18 | 1294.93 | $1298.29 | — |
| 2025-03-17 | 1289.10 | $1298.29 | — |
| 2025-03-14 | 1282.08 | $1298.29 | — |
| 2025-03-13 | 1273.68 | $1298.29 | — |
| 2025-03-12 | 1263.70 | $1298.29 | — |
| 2025-03-11 | 1251.88 | $1298.29 | 100 |
| 2025-03-10 | 1237.96 | $1310.20 | — |
| 2025-03-07 | 1219.12 | $1310.20 | — |
| 2025-03-06 | 1197.10 | $1310.20 | — |
| 2025-03-05 | 1171.47 | $1310.20 | 100 |
| 2025-03-04 | 1141.69 | $1219.68 | — |
| 2025-03-03 | 1126.23 | $1219.68 | 100 |
| 2025-02-28 | 1108.39 | $1170.15 | — |
| 2025-02-27 | 1098.25 | $1170.15 | 100 |
| 2025-02-26 | 1086.66 | $1120.70 | — |
| 2025-02-25 | 1083.84 | $1120.70 | — |
| 2025-02-24 | 1080.80 | $1120.70 | — |
| 2025-02-21 | 1077.54 | $1120.70 | — |
| 2025-02-20 | 1074.02 | $1120.70 | — |
| 2025-02-19 | 1070.24 | $1120.70 | — |
| 2025-02-18 | 1066.19 | $1120.70 | — |
| 2025-02-14 | 1061.84 | $1120.70 | — |
| 2025-02-13 | 1057.18 | $1120.70 | 105 |
| 2025-02-12 | 1052.19 | $1149.00 | 100 |
| 2025-02-11 | 1040.90 | $1090.20 | 305 |
| 2025-02-10 | 1040.68 | $1053.60 | — |
| 2025-02-07 | 1048.66 | $1053.60 | 100 |
| 2025-02-06 | 1058.47 | $1065.00 | — |
| 2025-02-05 | 1068.00 | $1065.00 | — |
| 2025-02-04 | 1079.61 | $1065.00 | — |
| 2025-02-03 | 1093.63 | $1065.00 | 100 |
| 2025-01-31 | 1110.44 | $1123.72 | — |
| 2025-01-30 | 1118.11 | $1123.72 | — |
| 2025-01-29 | 1127.54 | $1123.72 | — |
| 2025-01-28 | 1139.01 | $1123.72 | 300 |
| 2025-01-27 | 1152.86 | $1091.71 | 100 |
| 2025-01-24 | 1176.20 | $1120.00 | 200 |
| 2025-01-23 | 1197.82 | $1229.80 | — |
| 2025-01-22 | 1200.24 | $1229.80 | — |
| 2025-01-21 | 1203.54 | $1229.80 | — |
| 2025-01-17 | 1207.85 | $1229.80 | — |
| 2025-01-16 | 1213.36 | $1229.80 | — |
| 2025-01-15 | 1220.28 | $1229.80 | 100 |
| 2025-01-14 | 1228.83 | $1200.94 | — |
| 2025-01-13 | 1245.37 | $1200.94 | 100 |
| 2025-01-10 | 1265.08 | $1284.60 | — |
| 2025-01-08 | 1270.83 | $1284.60 | — |
| 2025-01-07 | 1278.02 | $1284.60 | — |
| 2025-01-06 | 1286.86 | $1284.60 | — |
| 2025-01-03 | 1297.64 | $1284.60 | 100 |
| 2025-01-02 | 1310.67 | $1340.69 | — |
| 2024-12-31 | 1314.48 | $1340.69 | — |
| 2024-12-30 | 1319.43 | $1340.69 | — |
| 2024-12-27 | 1325.72 | $1340.69 | — |
| 2024-12-26 | 1333.56 | $1340.69 | — |
| 2024-12-24 | 1343.22 | $1340.69 | — |
| 2024-12-23 | 1354.99 | $1340.69 | 103 |
| 2024-12-20 | 1369.21 | $1353.28 | — |
| 2024-12-19 | 1383.62 | $1353.28 | 100 |
| 2024-12-18 | 1400.88 | $1410.00 | — |
| 2024-12-17 | 1409.50 | $1410.00 | — |
| 2024-12-16 | 1420.03 | $1410.00 | — |
| 2024-12-13 | 1432.79 | $1410.00 | 200 |
| 2024-12-12 | 1448.13 | $1450.00 | — |
| 2024-12-11 | 1458.02 | $1450.00 | 100 |
| 2024-12-10 | 1470.01 | $1500.00 | — |
| 2024-12-09 | 1473.91 | $1500.00 | — |
| 2024-12-06 | 1478.96 | $1500.00 | — |
| 2024-12-05 | 1485.37 | $1500.00 | — |
| 2024-12-04 | 1493.35 | $1500.00 | — |
| 2024-12-03 | 1503.19 | $1500.00 | 100 |
| 2024-12-02 | 1515.16 | $1483.91 | — |
| 2024-11-29 | 1533.01 | $1483.91 | — |
| 2024-11-27 | 1554.27 | $1483.91 | — |
| 2024-11-26 | 1579.46 | $1483.91 | — |
| 2024-11-25 | 1609.18 | $1483.91 | — |
| 2024-11-22 | 1644.09 | $1483.91 | — |
| 2024-11-21 | 1684.97 | $1483.91 | — |
| 2024-11-20 | 1732.68 | $1483.91 | — |
| 2024-11-19 | 1788.20 | $1483.91 | 100 |
| 2024-11-18 | 1852.65 | $1835.83 | — |
| 2024-11-15 | 1853.22 | $1835.83 | — |
| 2024-11-14 | 1853.71 | $1835.83 | — |
| 2024-11-13 | 1854.12 | $1835.83 | — |
| 2024-11-12 | 1854.42 | $1835.83 | — |
| 2024-11-11 | 1854.57 | $1835.83 | — |
| 2024-11-08 | 1854.55 | $1835.83 | — |
| 2024-11-07 | 1854.32 | $1835.83 | — |
| 2024-11-06 | 1853.84 | $1835.83 | — |
| 2024-11-05 | 1853.05 | $1835.83 | — |
| 2024-11-04 | 1851.89 | $1835.83 | — |
| 2024-11-01 | 1850.29 | $1835.83 | — |
| 2024-10-31 | 1848.19 | $1835.83 | — |
| 2024-10-30 | 1845.48 | $1835.83 | — |
| 2024-10-29 | 1842.06 | $1835.83 | — |
| 2024-10-28 | 1837.81 | $1835.83 | — |
| 2024-10-25 | 1832.61 | $1835.83 | — |
| 2024-10-24 | 1826.28 | $1835.83 | — |
| 2024-10-23 | 1818.66 | $1835.83 | — |
| 2024-10-22 | 1809.54 | $1835.83 | — |
| 2024-10-21 | 1798.69 | $1835.83 | 100 |
| 2024-10-18 | 1785.85 | $1744.20 | — |
| 2024-10-17 | 1790.00 | $1744.20 | 100 |
| 2024-10-16 | 1794.57 | $1779.43 | — |
| 2024-10-15 | 1792.18 | $1779.43 | — |
| 2024-10-14 | 1789.11 | $1779.43 | — |
| 2024-10-11 | 1785.26 | $1779.43 | 100 |
| 2024-10-10 | 1780.49 | $1761.00 | — |
| 2024-10-09 | 1778.53 | $1761.00 | — |
| 2024-10-08 | 1775.94 | $1761.00 | — |
| 2024-10-07 | 1772.61 | $1761.00 | — |
| 2024-10-04 | 1768.42 | $1761.00 | — |
| 2024-10-03 | 1763.21 | $1761.00 | — |
| 2024-10-02 | 1756.83 | $1761.00 | — |
| 2024-10-01 | 1749.08 | $1761.00 | — |
| 2024-09-30 | 1739.74 | $1761.00 | — |
| 2024-09-27 | 1728.57 | $1761.00 | — |
| 2024-09-26 | 1715.28 | $1761.00 | — |
| 2024-09-25 | 1699.55 | $1761.00 | — |
| 2024-09-24 | 1681.02 | $1761.00 | — |
| 2024-09-23 | 1659.28 | $1761.00 | — |
| 2024-09-20 | 1633.83 | $1761.00 | 100 |
| 2024-09-19 | 1604.16 | $1600.00 | — |
| 2024-09-18 | 1603.55 | $1600.00 | — |
| 2024-09-17 | 1602.76 | $1600.00 | — |
| 2024-09-16 | 1601.76 | $1600.00 | — |
| 2024-09-13 | 1600.53 | $1600.00 | — |
| 2024-09-12 | 1599.02 | $1600.00 | — |
| 2024-09-11 | 1597.18 | $1600.00 | — |
| 2024-09-10 | 1594.96 | $1600.00 | — |
| 2024-09-09 | 1592.31 | $1600.00 | — |
| 2024-09-06 | 1589.16 | $1600.00 | — |
| 2024-09-05 | 1585.43 | $1600.00 | — |
| 2024-09-04 | 1581.04 | $1600.00 | — |
| 2024-09-03 | 1575.88 | $1600.00 | 100 |
| 2024-08-30 | 1569.84 | $1615.00 | — |
| 2024-08-29 | 1559.65 | $1615.00 | 100 |
| 2024-08-28 | 1547.80 | $1569.99 | — |
| 2024-08-27 | 1543.56 | $1569.99 | 100 |
| 2024-08-26 | 1538.66 | $1547.86 | 100 |
| 2024-08-23 | 1537.69 | $1565.00 | — |
| 2024-08-22 | 1533.01 | $1565.00 | — |
| 2024-08-21 | 1527.64 | $1565.00 | — |
| 2024-08-20 | 1521.49 | $1565.00 | 100 |
| 2024-08-19 | 1514.47 | $1597.00 | 100 |
| 2024-08-16 | 1499.71 | $1542.55 | 100 |
| 2024-08-15 | 1494.23 | $1510.36 | — |
| 2024-08-14 | 1494.84 | $1510.36 | — |
| 2024-08-13 | 1495.76 | $1510.36 | — |
| 2024-08-12 | 1497.04 | $1510.36 | — |
| 2024-08-09 | 1498.76 | $1510.36 | — |
| 2024-08-08 | 1500.98 | $1510.36 | — |
| 2024-08-07 | 1503.80 | $1510.36 | — |
| 2024-08-06 | 1507.32 | $1510.36 | — |
| 2024-08-05 | 1511.65 | $1510.36 | — |
| 2024-08-02 | 1516.93 | $1510.36 | — |
| 2024-08-01 | 1523.31 | $1510.36 | — |
| 2024-07-31 | 1530.95 | $1510.36 | — |
| 2024-07-30 | 1540.06 | $1510.36 | — |
| 2024-07-29 | 1550.86 | $1510.36 | — |
| 2024-07-26 | 1563.61 | $1510.36 | — |
| 2024-07-25 | 1578.58 | $1510.36 | 100 |
| 2024-07-24 | 1596.13 | $1603.50 | — |
| 2024-07-23 | 1597.00 | $1603.50 | — |
| 2024-07-22 | 1598.13 | $1603.50 | — |
| 2024-07-19 | 1599.58 | $1603.50 | — |
| 2024-07-18 | 1601.40 | $1603.50 | 100 |
| 2024-07-17 | 1603.63 | $1583.12 | — |
| 2024-07-16 | 1610.65 | $1583.12 | — |
| 2024-07-15 | 1618.93 | $1583.12 | — |
| 2024-07-12 | 1628.64 | $1583.12 | — |
| 2024-07-11 | 1639.99 | $1583.12 | 100 |
| 2024-07-10 | 1653.24 | $1693.15 | — |
| 2024-07-09 | 1645.47 | $1693.15 | 100 |
| 2024-07-08 | 1636.52 | $1700.00 | 100 |
| 2024-07-05 | 1624.77 | $1574.45 | — |
| 2024-07-03 | 1637.67 | $1574.45 | — |
| 2024-07-02 | 1652.74 | $1574.45 | — |
| 2024-07-01 | 1670.28 | $1574.45 | — |
| 2024-06-28 | 1690.64 | $1574.45 | 100 |
| 2024-06-27 | 1714.23 | $1646.10 | 100 |
| 2024-06-26 | 1726.41 | $1730.00 | — |
| 2024-06-25 | 1722.74 | $1730.00 | 100 |
| 2024-06-24 | 1718.33 | $1701.00 | — |
| 2024-06-21 | 1719.19 | $1701.00 | — |
| 2024-06-20 | 1720.03 | $1701.00 | — |
| 2024-06-18 | 1720.84 | $1701.00 | — |
| 2024-06-17 | 1721.62 | $1701.00 | — |
| 2024-06-14 | 1722.34 | $1701.00 | — |
| 2024-06-13 | 1722.99 | $1701.00 | — |
| 2024-06-12 | 1723.53 | $1701.00 | — |
| 2024-06-11 | 1723.95 | $1701.00 | — |
| 2024-06-10 | 1724.20 | $1701.00 | — |
| 2024-06-07 | 1724.25 | $1701.00 | — |
| 2024-06-06 | 1724.06 | $1701.00 | 100 |
| 2024-06-05 | 1723.57 | $1699.00 | — |
| 2024-06-04 | 1723.14 | $1699.00 | — |
| 2024-06-03 | 1722.34 | $1699.00 | 100 |
| 2024-05-31 | 1721.12 | $1699.10 | — |
| 2024-05-30 | 1719.35 | $1699.10 | 100 |
| 2024-05-29 | 1716.97 | $1699.10 | — |
| 2024-05-28 | 1713.86 | $1699.10 | — |
| 2024-05-24 | 1709.90 | $1699.10 | 1 |
| 2024-05-23 | 1704.95 | $1669.45 | — |
| 2024-05-22 | 1705.07 | $1669.45 | — |
| 2024-05-21 | 1704.82 | $1669.45 | — |
| 2024-05-20 | 1704.13 | $1669.45 | — |
| 2024-05-17 | 1702.90 | $1669.45 | — |
| 2024-05-16 | 1701.03 | $1669.45 | 100 |
| 2024-05-15 | 1698.39 | $1780.80 | 100 |
| 2024-05-14 | 1671.41 | $1702.15 | 100 |
| 2024-05-13 | 1656.22 | $1650.00 | — |
| 2024-05-10 | 1649.14 | $1650.00 | — |
| 2024-05-09 | 1640.51 | $1650.00 | — |
| 2024-05-08 | 1630.07 | $1650.00 | 100 |
| 2024-05-07 | 1617.54 | $1642.55 | 100 |
| 2024-05-06 | 1604.16 | $1726.70 | 100 |
| 2024-05-03 | 1570.53 | $1735.00 | 100 |
| 2024-05-02 | 1529.42 | $1722.25 | 100 |
| 2024-05-01 | 1484.16 | $1545.00 | 100 |
| 2024-04-30 | 1468.84 | $1600.00 | 100 |
| 2024-04-29 | 1439.38 | $1500.00 | — |
| 2024-04-26 | 1426.22 | $1500.00 | — |
| 2024-04-25 | 1410.96 | $1500.00 | 100 |
| 2024-04-24 | 1393.31 | $1461.35 | 100 |
| 2024-04-23 | 1381.07 | $1383.85 | — |
| 2024-04-22 | 1383.32 | $1383.85 | — |
| 2024-04-19 | 1386.08 | $1383.85 | — |
| 2024-04-18 | 1389.42 | $1383.85 | — |
| 2024-04-17 | 1393.44 | $1383.85 | — |
| 2024-04-16 | 1398.25 | $1383.85 | — |
| 2024-04-15 | 1403.96 | $1383.85 | 2 |
| 2024-04-12 | 1410.71 | $1417.40 | — |
| 2024-04-11 | 1411.60 | $1417.40 | — |
| 2024-04-10 | 1412.75 | $1417.40 | — |
| 2024-04-09 | 1414.21 | $1417.40 | 100 |
| 2024-04-08 | 1416.02 | $1330.00 | 100 |
| 2024-04-05 | 1436.66 | $1340.00 | 100 |
| 2024-04-04 | 1458.58 | $1452.00 | — |
| 2024-04-03 | 1460.46 | $1452.00 | — |
| 2024-04-02 | 1462.66 | $1452.00 | — |
| 2024-04-01 | 1465.24 | $1452.00 | 100 |
| 2024-03-28 | 1468.24 | $1430.00 | — |
| 2024-03-27 | 1476.36 | $1430.00 | 100 |
| 2024-03-26 | 1485.76 | $1500.90 | — |
| 2024-03-25 | 1481.71 | $1500.90 | — |
| 2024-03-22 | 1476.96 | $1500.90 | 100 |
| 2024-03-21 | 1471.44 | $1465.00 | 100 |
| 2024-03-20 | 1472.57 | $1475.00 | 100 |
| 2024-03-19 | 1471.76 | $1493.00 | 100 |
| 2024-03-18 | 1467.02 | $1500.00 | — |
| 2024-03-15 | 1460.04 | $1500.00 | 100 |
| 2024-03-14 | 1451.96 | $1500.00 | 100 |
| 2024-03-13 | 1442.62 | $1480.00 | — |
| 2024-03-12 | 1436.05 | $1480.00 | 100 |
| 2024-03-11 | 1428.52 | $1457.38 | 100 |
| 2024-03-08 | 1424.66 | $1410.00 | — |
| 2024-03-07 | 1430.27 | $1410.00 | 100 |
| 2024-03-06 | 1436.90 | $1413.00 | — |
| 2024-03-05 | 1444.07 | $1413.00 | — |
| 2024-03-04 | 1452.49 | $1413.00 | 100 |
| 2024-03-01 | 1462.34 | $1411.80 | 809 |
| 2024-02-29 | 1474.07 | $1450.00 | 100 |
| 2024-02-28 | 1479.67 | $1400.00 | 100 |
| 2024-02-27 | 1496.71 | $1529.00 | — |
| 2024-02-26 | 1489.30 | $1529.00 | — |
| 2024-02-23 | 1480.69 | $1529.00 | — |
| 2024-02-22 | 1470.70 | $1529.00 | — |
| 2024-02-21 | 1459.14 | $1529.00 | — |
| 2024-02-20 | 1445.80 | $1529.00 | 100 |
| 2024-02-16 | 1430.42 | $1425.45 | — |
| 2024-02-15 | 1434.53 | $1425.45 | 100 |
| 2024-02-14 | 1439.44 | $1420.00 | 100 |
| 2024-02-13 | 1446.44 | $1477.33 | — |
| 2024-02-12 | 1442.62 | $1477.33 | 100 |
| 2024-02-09 | 1438.35 | $1422.75 | 100 |
| 2024-02-08 | 1445.04 | $1480.00 | — |
| 2024-02-07 | 1440.93 | $1480.00 | 100 |
| 2024-02-06 | 1436.33 | $1478.00 | — |
| 2024-02-05 | 1431.62 | $1478.00 | 100 |
| 2024-02-02 | 1426.38 | $1434.05 | 100 |
| 2024-02-01 | 1429.81 | $1422.10 | 100 |
| 2024-01-31 | 1436.55 | $1455.00 | — |
| 2024-01-30 | 1437.71 | $1455.00 | — |
| 2024-01-29 | 1439.31 | $1455.00 | — |
| 2024-01-26 | 1441.44 | $1455.00 | — |
| 2024-01-25 | 1444.19 | $1455.00 | 100 |
| 2024-01-24 | 1447.67 | $1455.00 | 100 |
| 2024-01-23 | 1452.01 | $1467.00 | 100 |
| 2024-01-22 | 1454.81 | $1443.50 | 100 |
| 2024-01-19 | 1463.32 | $1407.45 | — |
| 2024-01-18 | 1481.08 | $1407.45 | — |
| 2024-01-17 | 1501.96 | $1407.45 | 100 |
| 2024-01-16 | 1526.43 | $1450.00 | — |
| 2024-01-12 | 1546.03 | $1450.00 | 100 |
| 2024-01-11 | 1568.92 | $1450.50 | 100 |
| 2024-01-10 | 1595.46 | $1500.00 | 125 |
| 2024-01-09 | 1615.85 | $1599.53 | — |
| 2024-01-08 | 1618.52 | $1599.53 | — |
| 2024-01-05 | 1621.58 | $1599.53 | 100 |
| 2024-01-04 | 1625.06 | $1630.85 | — |
| 2024-01-03 | 1622.45 | $1630.85 | — |
| 2024-01-02 | 1619.34 | $1630.85 | — |
| 2023-12-29 | 1615.68 | $1630.85 | — |
| 2023-12-28 | 1611.37 | $1630.85 | 100 |
| 2023-12-27 | 1606.33 | $1621.48 | — |
| 2023-12-26 | 1602.40 | $1621.48 | — |
| 2023-12-22 | 1597.83 | $1621.48 | — |
| 2023-12-21 | 1592.49 | $1621.48 | — |
| 2023-12-20 | 1586.30 | $1621.48 | 100 |
| 2023-12-19 | 1579.13 | $1571.75 | 100 |
| 2023-12-18 | 1581.31 | $1566.95 | — |
| 2023-12-15 | 1584.87 | $1566.95 | — |
| 2023-12-14 | 1589.02 | $1566.95 | 100 |
| 2023-12-13 | 1593.85 | $1546.90 | — |
| 2023-12-12 | 1603.67 | $1546.90 | 100 |
| 2023-12-11 | 1615.04 | $1551.45 | — |
| 2023-12-08 | 1627.22 | $1551.45 | — |
| 2023-12-07 | 1641.26 | $1551.45 | 100 |
| 2023-12-06 | 1657.41 | $1650.00 | 100 |
| 2023-12-05 | 1655.22 | $1648.60 | — |
| 2023-12-04 | 1652.78 | $1648.60 | 100 |
| 2023-12-01 | 1649.75 | $1653.55 | — |
| 2023-11-30 | 1645.00 | $1653.55 | — |
| 2023-11-29 | 1639.29 | $1653.55 | 332 |
| 2023-11-28 | 1632.47 | $1661.25 | — |
| 2023-11-27 | 1622.75 | $1661.25 | — |
| 2023-11-24 | 1611.31 | $1661.25 | — |
| 2023-11-22 | 1597.88 | $1661.25 | 100 |
| 2023-11-21 | 1582.19 | $1613.90 | 100 |
| 2023-11-20 | 1573.85 | $1619.05 | — |
| 2023-11-17 | 1563.03 | $1619.05 | 100 |
| 2023-11-16 | 1550.43 | $1562.40 | — |
| 2023-11-15 | 1547.73 | $1562.40 | — |
| 2023-11-14 | 1544.59 | $1562.40 | — |
| 2023-11-13 | 1540.96 | $1547.30 | — |
| 2023-11-10 | 1539.93 | $1562.40 | — |
| 2023-11-09 | 1535.58 | $1562.40 | — |
| 2023-11-08 | 1530.56 | $1562.40 | — |
| 2023-11-07 | 1524.78 | $1562.40 | — |
| 2023-11-06 | 1518.14 | $1562.40 | 100 |
| 2023-11-03 | 1510.52 | $1638.45 | — |
| 2023-11-02 | 1485.77 | $1638.45 | 100 |
| 2023-11-01 | 1457.23 | $1479.90 | — |
| 2023-10-31 | 1457.75 | $1479.90 | — |
| 2023-10-30 | 1458.63 | $1479.90 | — |
| 2023-10-27 | 1459.94 | $1479.90 | — |
| 2023-10-26 | 1461.77 | $1479.90 | — |
| 2023-10-25 | 1464.20 | $1479.90 | — |
| 2023-10-24 | 1467.35 | $1479.90 | — |
| 2023-10-23 | 1471.33 | $1479.90 | — |
| 2023-10-20 | 1476.28 | $1479.90 | — |
| 2023-10-19 | 1482.38 | $1479.90 | — |
| 2023-10-18 | 1489.80 | $1479.90 | 100 |
| 2023-10-17 | 1498.75 | $1502.15 | — |
| 2023-10-16 | 1504.79 | $1502.15 | 100 |
| 2023-10-13 | 1512.15 | $1565.50 | — |
| 2023-10-12 | 1507.69 | $1565.50 | 100 |
| 2023-10-11 | 1502.87 | $1512.00 | — |
| 2023-10-10 | 1508.95 | $1512.00 | — |
| 2023-10-09 | 1516.41 | $1512.00 | — |
| 2023-10-06 | 1525.48 | $1512.00 | — |
| 2023-10-05 | 1536.40 | $1512.00 | — |
| 2023-10-04 | 1549.48 | $1512.00 | 100 |
| 2023-10-03 | 1565.03 | $1491.15 | 100 |
| 2023-10-02 | 1587.84 | $1590.00 | 100 |
| 2023-09-29 | 1593.82 | $1527.11 | — |
| 2023-09-28 | 1614.32 | $1527.11 | 101 |
| 2023-09-27 | 1638.39 | $1539.46 | 100 |
| 2023-09-26 | 1663.97 | $1701.14 | — |
| 2023-09-25 | 1659.80 | $1701.14 | — |
| 2023-09-22 | 1655.17 | $1701.14 | 100 |
| 2023-09-21 | 1650.01 | $1701.14 | 200 |
| 2023-09-20 | 1644.28 | $1701.14 | 100 |
| 2023-09-19 | 1637.91 | $1615.00 | — |
| 2023-09-18 | 1648.97 | $1615.00 | — |
| 2023-09-15 | 1662.10 | $1615.00 | 100 |
| 2023-09-14 | 1677.61 | $1612.93 | 100 |
| 2023-09-13 | 1696.31 | $1619.30 | 100 |
| 2023-09-12 | 1716.88 | $1623.40 | — |
| 2023-09-11 | 1740.07 | $1623.40 | 100 |
| 2023-09-08 | 1767.11 | $1815.75 | — |
| 2023-09-07 | 1758.05 | $1815.75 | — |
| 2023-09-06 | 1747.62 | $1815.75 | — |
| 2023-09-05 | 1735.63 | $1815.75 | — |
| 2023-09-01 | 1721.88 | $1815.75 | 100 |
| 2023-08-31 | 1706.12 | $1730.00 | 100 |
| 2023-08-30 | 1706.13 | $1697.05 | — |
| 2023-08-29 | 1713.35 | $1697.05 | — |
| 2023-08-28 | 1721.98 | $1697.05 | — |
| 2023-08-25 | 1732.26 | $1697.05 | — |
| 2023-08-24 | 1744.42 | $1697.05 | 100 |
| 2023-08-23 | 1758.75 | $1761.93 | — |
| 2023-08-22 | 1761.91 | $1761.93 | — |
| 2023-08-21 | 1765.77 | $1761.93 | — |
| 2023-08-18 | 1770.45 | $1761.93 | 100 |
| 2023-08-17 | 1776.07 | $1787.82 | — |
| 2023-08-16 | 1777.33 | $1787.82 | 331 |
| 2023-08-15 | 1778.99 | $1769.95 | — |
| 2023-08-14 | 1784.87 | $1769.95 | — |
| 2023-08-11 | 1791.89 | $1769.95 | 100 |
| 2023-08-10 | 1800.22 | $1803.25 | — |
| 2023-08-09 | 1803.05 | $1803.25 | — |
| 2023-08-08 | 1806.51 | $1803.25 | 100 |
| 2023-08-07 | 1810.71 | $1819.35 | — |
| 2023-08-04 | 1812.36 | $1819.35 | — |
| 2023-08-03 | 1814.45 | $1819.35 | — |
| 2023-08-02 | 1817.06 | $1819.35 | — |
| 2023-08-01 | 1820.27 | $1819.35 | — |
| 2023-07-31 | 1824.19 | $1819.35 | 100 |
| 2023-07-28 | 1828.92 | $1843.40 | — |
| 2023-07-27 | 1829.53 | $1843.40 | — |
| 2023-07-26 | 1830.43 | $1843.40 | — |
| 2023-07-25 | 1831.68 | $1843.40 | — |
| 2023-07-24 | 1833.33 | $1843.40 | — |
| 2023-07-21 | 1835.45 | $1843.40 | — |
| 2023-07-20 | 1838.14 | $1843.40 | — |
| 2023-07-19 | 1841.48 | $1843.40 | — |
| 2023-07-18 | 1845.57 | $1843.40 | 100 |
| 2023-07-17 | 1850.56 | $1895.00 | — |
| 2023-07-14 | 1845.70 | $1895.00 | — |
| 2023-07-13 | 1840.32 | $1895.00 | — |
| 2023-07-12 | 1834.35 | $1895.00 | — |
| 2023-07-11 | 1827.73 | $1895.00 | 100 |
| 2023-07-10 | 1820.38 | $1795.80 | — |
| 2023-07-07 | 1833.12 | $1795.80 | — |
| 2023-07-06 | 1848.27 | $1795.80 | 100 |
| 2023-07-05 | 1866.19 | $1910.75 | 100 |
| 2023-07-03 | 1863.11 | $1877.95 | — |
| 2023-06-30 | 1866.77 | $1877.95 | — |
| 2023-06-29 | 1871.37 | $1877.95 | — |
| 2023-06-28 | 1877.07 | $1877.95 | — |
| 2023-06-27 | 1884.03 | $1877.95 | — |
| 2023-06-26 | 1892.48 | $1877.95 | — |
| 2023-06-23 | 1902.63 | $1877.95 | 100 |
| 2023-06-22 | 1914.75 | $1913.63 | — |
| 2023-06-21 | 1921.65 | $1913.63 | — |
| 2023-06-20 | 1929.99 | $1913.63 | 100 |
| 2023-06-16 | 1939.99 | $1923.88 | — |
| 2023-06-15 | 1949.75 | $1923.88 | 100 |
| 2023-06-14 | 1961.40 | $1924.20 | 100 |
| 2023-06-13 | 1975.14 | $1923.85 | 100 |
| 2023-06-12 | 1991.44 | $1966.00 | — |
| 2023-06-09 | 2001.73 | $1966.00 | — |
| 2023-06-08 | 2013.90 | $1966.00 | — |
| 2023-06-07 | 2028.24 | $1966.00 | — |
| 2023-06-06 | 2045.06 | $1966.00 | 100 |
| 2023-06-05 | 2064.74 | $1993.65 | — |
| 2023-06-02 | 2081.86 | $1993.65 | 100 |
| 2023-06-01 | 2101.80 | $2056.00 | 100 |
| 2023-05-31 | 2111.84 | $2098.00 | — |
| 2023-05-30 | 2114.63 | $2098.00 | — |
| 2023-05-26 | 2117.87 | $2098.00 | — |
| 2023-05-25 | 2121.59 | $2098.00 | — |
| 2023-05-24 | 2125.89 | $2098.00 | 100 |
| 2023-05-23 | 2130.82 | $2094.80 | — |
| 2023-05-22 | 2137.16 | $2094.80 | 100 |
| 2023-05-19 | 2144.44 | $2091.40 | 100 |
| 2023-05-18 | 2153.49 | $2175.10 | — |
| 2023-05-17 | 2146.24 | $2175.10 | — |
| 2023-05-16 | 2137.71 | $2175.10 | — |
| 2023-05-15 | 2127.70 | $2175.10 | — |
| 2023-05-12 | 2115.99 | $2175.10 | — |
| 2023-05-11 | 2102.34 | $2175.10 | 100 |
| 2023-05-10 | 2086.48 | $2165.00 | 100 |
| 2023-05-09 | 2070.21 | $2062.60 | — |
| 2023-05-08 | 2072.94 | $2062.60 | — |
| 2023-05-05 | 2076.17 | $2062.60 | — |
| 2023-05-04 | 2079.95 | $2062.60 | — |
| 2023-05-03 | 2084.39 | $2062.60 | — |
| 2023-05-02 | 2089.56 | $2062.60 | 100 |
| 2023-05-01 | 2095.58 | $2080.00 | — |
| 2023-04-28 | 2098.91 | $2080.00 | — |
| 2023-04-27 | 2102.77 | $2080.00 | — |
| 2023-04-26 | 2107.23 | $2080.00 | 100 |
| 2023-04-25 | 2112.37 | $2100.00 | — |
| 2023-04-24 | 2114.09 | $2100.00 | — |
| 2023-04-21 | 2116.03 | $2100.00 | — |
| 2023-04-20 | 2118.22 | $2100.00 | 100 |
| 2023-04-19 | 2120.70 | $2072.32 | 100 |
| 2023-04-18 | 2129.33 | $2048.35 | 100 |
| 2023-04-17 | 2144.28 | $2051.00 | 100 |
| 2023-04-14 | 2160.92 | $2174.00 | — |
| 2023-04-13 | 2154.14 | $2174.00 | — |
| 2023-04-12 | 2146.08 | $2174.00 | — |
| 2023-04-11 | 2136.53 | $2174.00 | — |
| 2023-04-10 | 2125.29 | $2174.00 | — |
| 2023-04-06 | 2112.10 | $2174.00 | 100 |
| 2023-04-05 | 2096.67 | $2150.00 | 100 |
| 2023-04-04 | 2083.73 | $2155.00 | — |
| 2023-04-03 | 2067.61 | $2155.00 | 100 |
| 2023-03-31 | 2048.87 | $2110.00 | — |
| 2023-03-30 | 2036.64 | $2110.00 | 100 |
| 2023-03-29 | 2022.51 | $2100.00 | 100 |
| 2023-03-28 | 2008.33 | $2075.00 | 100 |
| 2023-03-27 | 1997.27 | $1990.00 | — |
| 2023-03-24 | 2002.53 | $1990.00 | — |
| 2023-03-23 | 2008.81 | $1990.00 | — |
| 2023-03-22 | 2016.27 | $1990.00 | — |
| 2023-03-21 | 2025.10 | $1990.00 | — |
| 2023-03-20 | 2035.50 | $1990.00 | — |
| 2023-03-17 | 2047.69 | $1990.00 | — |
| 2023-03-16 | 2061.95 | $1990.00 | — |
| 2023-03-15 | 2078.57 | $1990.00 | — |
| 2023-03-14 | 2097.89 | $1990.00 | 100 |
| 2023-03-13 | 2120.30 | $2110.00 | — |
| 2023-03-10 | 2120.96 | $2110.00 | — |
| 2023-03-09 | 2121.65 | $2110.00 | — |
| 2023-03-08 | 2122.37 | $2110.00 | — |
| 2023-03-07 | 2123.11 | $2110.00 | — |
| 2023-03-06 | 2123.86 | $2110.00 | — |
| 2023-03-03 | 2124.64 | $2110.00 | — |
| 2023-03-02 | 2125.41 | $2110.00 | — |
| 2023-03-01 | 2126.20 | $2110.00 | — |
| 2023-02-28 | 2126.97 | $2110.00 | — |
| 2023-02-27 | 2127.73 | $2110.00 | — |
| 2023-02-24 | 2128.46 | $2110.00 | — |
| 2023-02-23 | 2129.15 | $2110.00 | — |
| 2023-02-22 | 2129.77 | $2110.00 | 100 |
| 2023-02-21 | 2130.32 | $2117.00 | — |
| 2023-02-17 | 2129.29 | $2117.00 | — |
| 2023-02-16 | 2127.90 | $2117.00 | — |
| 2023-02-15 | 2126.07 | $2117.00 | — |
| 2023-02-14 | 2123.75 | $2117.00 | — |
| 2023-02-13 | 2120.83 | $2117.00 | — |
| 2023-02-10 | 2117.22 | $2117.00 | — |
| 2023-02-09 | 2112.81 | $2117.00 | — |
| 2023-02-08 | 2107.46 | $2117.00 | — |
| 2023-02-07 | 2101.04 | $2117.00 | — |
| 2023-02-06 | 2093.38 | $2117.00 | 100 |
| 2023-02-03 | 2084.27 | $2110.00 | — |
| 2023-02-02 | 2074.99 | $2110.00 | 100 |
| 2023-02-01 | 2064.03 | $2045.40 | — |
| 2023-01-31 | 2064.76 | $2045.40 | 100 |
| 2023-01-30 | 2065.44 | $2050.00 | 100 |
| 2023-01-27 | 2065.07 | $2005.00 | 100 |
| 2023-01-26 | 2073.93 | $2066.00 | — |
| 2023-01-25 | 2071.14 | $2066.00 | 100 |
| 2023-01-24 | 2067.69 | $2078.50 | 100 |
| 2023-01-23 | 2060.81 | $2095.57 | — |
| 2023-01-20 | 2049.01 | $2095.57 | — |
| 2023-01-19 | 2035.12 | $2095.57 | — |
| 2023-01-18 | 2018.82 | $2095.57 | 100 |
| 2023-01-17 | 1999.75 | $2007.95 | — |
| 2023-01-13 | 1995.97 | $2007.95 | — |
| 2023-01-12 | 1991.48 | $2007.95 | — |
| 2023-01-11 | 1986.18 | $2007.95 | 100 |
| 2023-01-10 | 1979.94 | $1983.93 | 100 |
| 2023-01-09 | 1977.69 | $2048.77 | — |
| 2023-01-06 | 1961.37 | $2048.77 | 100 |
| 2023-01-05 | 1942.39 | $1944.10 | — |
| 2023-01-04 | 1942.42 | $1944.10 | — |
| 2023-01-03 | 1942.47 | $1944.10 | — |
| 2022-12-30 | 1942.56 | $1944.10 | — |
| 2022-12-29 | 1942.68 | $1944.10 | 100 |
| 2022-12-28 | 1942.84 | $1972.50 | 100 |
| 2022-12-27 | 1937.08 | $1902.78 | 100 |
| 2022-12-23 | 1945.10 | $1940.00 | — |
| 2022-12-22 | 1946.61 | $1940.00 | — |
| 2022-12-21 | 1948.37 | $1940.00 | — |
| 2022-12-20 | 1950.43 | $1940.00 | — |
| 2022-12-19 | 1952.83 | $1940.00 | 100 |
| 2022-12-16 | 1955.62 | $1931.25 | 100 |
| 2022-12-15 | 1960.70 | $1950.86 | — |
| 2022-12-14 | 1962.45 | $1950.86 | — |
| 2022-12-13 | 1964.46 | $1950.86 | — |
| 2022-12-12 | 1966.76 | $1950.86 | 100 |
| 2022-12-09 | 1969.40 | $1908.25 | — |
| 2022-12-08 | 1981.38 | $1908.25 | — |
| 2022-12-07 | 1995.22 | $1908.25 | — |
| 2022-12-06 | 2011.15 | $1908.25 | — |
| 2022-12-05 | 2029.47 | $1908.25 | 100 |
| 2022-12-02 | 2050.52 | $2000.00 | 100 |
| 2022-12-01 | 2055.33 | $2043.90 | — |
| 2022-11-30 | 2051.35 | $2043.90 | — |
| 2022-11-29 | 2046.42 | $2043.90 | — |
| 2022-11-28 | 2040.35 | $2043.90 | — |
| 2022-11-25 | 2032.99 | $2043.90 | — |
| 2022-11-23 | 2024.11 | $2043.90 | 100 |
| 2022-11-22 | 2013.49 | $2019.30 | — |
| 2022-11-21 | 2006.03 | $2019.30 | — |
| 2022-11-18 | 1997.06 | $2019.30 | — |
| 2022-11-17 | 1986.35 | $2019.30 | — |
| 2022-11-16 | 1973.63 | $2019.30 | 100 |
| 2022-11-15 | 1958.60 | $2067.55 | — |
| 2022-11-14 | 1930.75 | $2067.55 | — |
| 2022-11-11 | 1898.25 | $2067.55 | 1 |
| 2022-11-10 | 1860.42 | $2010.00 | 100 |
| 2022-11-09 | 1828.62 | $1888.70 | — |
| 2022-11-08 | 1817.32 | $1888.70 | 100 |
| 2022-11-07 | 1804.30 | $1852.00 | — |
| 2022-11-04 | 1797.07 | $1852.00 | 100 |
| 2022-11-03 | 1788.83 | $1816.65 | — |
| 2022-11-02 | 1786.92 | $1816.65 | — |
| 2022-11-01 | 1784.90 | $1816.65 | — |
| 2022-10-31 | 1782.80 | $1816.65 | — |
| 2022-10-28 | 1780.60 | $1816.65 | 100 |
| 2022-10-27 | 1778.32 | $1829.05 | — |
| 2022-10-26 | 1773.34 | $1829.05 | 100 |
| 2022-10-25 | 1767.88 | $1783.55 | — |
| 2022-10-24 | 1771.46 | $1783.55 | 100 |
| 2022-10-21 | 1775.97 | $1792.95 | — |
| 2022-10-20 | 1779.59 | $1792.95 | — |
| 2022-10-19 | 1784.15 | $1792.95 | — |
| 2022-10-18 | 1789.83 | $1792.95 | — |
| 2022-10-17 | 1796.80 | $1792.95 | — |
| 2022-10-14 | 1805.27 | $1792.95 | 100 |
| 2022-10-13 | 1815.47 | $1790.00 | 200 |
| 2022-10-12 | 1828.32 | $1790.25 | 100 |
| 2022-10-11 | 1843.53 | $1858.00 | — |
| 2022-10-10 | 1847.26 | $1858.00 | 100 |
| 2022-10-07 | 1851.94 | $1920.85 | — |
| 2022-10-06 | 1844.48 | $1920.85 | 100 |
| 2022-10-05 | 1836.23 | $1837.30 | 100 |
| 2022-10-04 | 1844.66 | $1849.00 | — |
| 2022-10-03 | 1852.43 | $1849.00 | 100 |
| 2022-09-30 | 1861.88 | $1839.70 | 100 |
| 2022-09-29 | 1875.23 | $1794.29 | — |
| 2022-09-28 | 1900.71 | $1794.29 | 100 |
| 2022-09-27 | 1930.66 | $1946.90 | — |
| 2022-09-26 | 1933.61 | $1946.90 | — |
| 2022-09-23 | 1937.36 | $1946.90 | — |
| 2022-09-22 | 1942.04 | $1946.90 | — |
| 2022-09-21 | 1947.82 | $1946.90 | — |
| 2022-09-20 | 1954.86 | $1946.90 | — |
| 2022-09-19 | 1963.38 | $1946.90 | 100 |
| 2022-09-16 | 1973.60 | $1940.80 | 3 |
| 2022-09-15 | 1987.08 | $2029.55 | — |
| 2022-09-14 | 1984.35 | $2029.55 | 100 |
| 2022-09-13 | 1981.51 | $1991.78 | 100 |
| 2022-09-12 | 1986.53 | $1975.20 | — |
| 2022-09-09 | 1996.20 | $1975.20 | — |
| 2022-09-08 | 2007.79 | $1975.20 | — |
| 2022-09-07 | 2021.59 | $1975.20 | — |
| 2022-09-06 | 2037.93 | $1975.20 | — |
| 2022-09-02 | 2057.20 | $1975.20 | 100 |
| 2022-09-01 | 2079.82 | $1975.20 | 100 |
| 2022-08-31 | 2106.31 | $2094.90 | — |
| 2022-08-30 | 2112.00 | $2094.90 | — |
| 2022-08-29 | 2118.77 | $2094.90 | — |
| 2022-08-26 | 2126.78 | $2094.90 | — |
| 2022-08-25 | 2136.21 | $2094.90 | — |
| 2022-08-24 | 2147.27 | $2094.90 | 100 |
| 2022-08-23 | 2160.20 | $2146.00 | — |
| 2022-08-22 | 2164.51 | $2146.00 | — |
| 2022-08-19 | 2169.58 | $2146.00 | — |
| 2022-08-18 | 2175.50 | $2146.00 | — |
| 2022-08-17 | 2182.42 | $2146.00 | — |
| 2022-08-16 | 2190.46 | $2146.00 | — |
| 2022-08-15 | 2199.79 | $2146.00 | 100 |
| 2022-08-12 | 2210.59 | $2200.00 | 100 |
| 2022-08-11 | 2211.70 | $2200.00 | — |
| 2022-08-10 | 2212.93 | $2200.00 | — |
| 2022-08-09 | 2214.28 | $2200.00 | — |
| 2022-08-08 | 2215.78 | $2200.00 | — |
| 2022-08-05 | 2217.44 | $2200.00 | — |
| 2022-08-04 | 2219.27 | $2200.00 | — |
| 2022-08-03 | 2221.29 | $2200.00 | 100 |
| 2022-08-02 | 2223.53 | $2250.00 | — |
| 2022-08-01 | 2215.47 | $2250.00 | — |
| 2022-07-29 | 2206.01 | $2250.00 | — |
| 2022-07-28 | 2194.94 | $2250.00 | — |
| 2022-07-27 | 2182.03 | $2250.00 | — |
| 2022-07-26 | 2167.01 | $2250.00 | 100 |
| 2022-07-25 | 2149.58 | $2150.00 | — |
| 2022-07-22 | 2150.45 | $2150.00 | — |
| 2022-07-21 | 2151.52 | $2150.00 | — |
| 2022-07-20 | 2152.80 | $2150.00 | 100 |
| 2022-07-19 | 2154.33 | $2150.00 | — |
| 2022-07-18 | 2156.16 | $2150.00 | — |
| 2022-07-15 | 2158.32 | $2150.00 | — |
| 2022-07-14 | 2160.87 | $2150.00 | — |
| 2022-07-13 | 2163.87 | $2150.00 | 100 |
| 2022-07-12 | 2167.37 | $2180.00 | — |
| 2022-07-11 | 2165.14 | $2180.00 | 100 |
| 2022-07-08 | 2162.59 | $2182.20 | — |
| 2022-07-07 | 2159.20 | $2182.20 | — |
| 2022-07-06 | 2155.31 | $2182.20 | — |
| 2022-07-05 | 2150.85 | $2182.20 | — |
| 2022-07-01 | 2145.76 | $2182.20 | — |
| 2022-06-30 | 2139.94 | $2182.20 | — |
| 2022-06-29 | 2133.30 | $2182.20 | 100 |
| 2022-06-28 | 2125.74 | $2175.95 | 100 |
| 2022-06-27 | 2118.43 | $2175.95 | 100 |
| 2022-06-24 | 2110.15 | $2163.00 | 100 |
| 2022-06-23 | 2103.48 | $2200.00 | — |
| 2022-06-22 | 2088.21 | $2200.00 | 100 |
| 2022-06-21 | 2070.79 | $2070.10 | — |
| 2022-06-17 | 2078.29 | $2070.10 | — |
| 2022-06-16 | 2087.36 | $2070.10 | — |
| 2022-06-15 | 2098.25 | $2070.10 | — |
| 2022-06-14 | 2111.24 | $2070.10 | 100 |
| 2022-06-13 | 2126.66 | $2112.70 | — |
| 2022-06-10 | 2135.89 | $2112.70 | — |
| 2022-06-09 | 2146.92 | $2112.70 | — |
| 2022-06-08 | 2160.01 | $2112.70 | 100 |
| 2022-06-07 | 2175.48 | $2171.00 | — |
| 2022-06-06 | 2181.40 | $2171.00 | — |
| 2022-06-03 | 2188.52 | $2171.00 | 100 |
| 2022-06-02 | 2197.03 | $2170.70 | — |
| 2022-06-01 | 2207.20 | $2170.70 | — |
| 2022-05-31 | 2219.21 | $2170.70 | 100 |
| 2022-05-27 | 2233.35 | $2304.00 | — |
| 2022-05-26 | 2221.87 | $2304.00 | 100 |
| 2022-05-25 | 2208.75 | $2303.00 | 100 |
| 2022-05-24 | 2193.99 | $2129.60 | — |
| 2022-05-23 | 2213.68 | $2129.60 | — |
| 2022-05-20 | 2236.79 | $2129.60 | 100 |
| 2022-05-19 | 2263.84 | $2230.15 | — |
| 2022-05-18 | 2274.23 | $2230.15 | — |
| 2022-05-17 | 2286.43 | $2230.15 | — |
| 2022-05-16 | 2300.71 | $2230.15 | — |
| 2022-05-13 | 2317.37 | $2230.15 | 100 |
| 2022-05-12 | 2336.76 | $2194.25 | 100 |
| 2022-05-11 | 2366.82 | $2357.20 | — |
| 2022-05-10 | 2367.33 | $2357.20 | — |
| 2022-05-09 | 2367.84 | $2357.20 | — |
| 2022-05-06 | 2368.34 | $2357.20 | — |
| 2022-05-05 | 2368.83 | $2357.20 | — |
| 2022-05-04 | 2369.30 | $2357.20 | — |
| 2022-05-03 | 2369.74 | $2357.20 | — |
| 2022-05-02 | 2370.14 | $2357.20 | — |
| 2022-04-29 | 2370.48 | $2357.20 | — |
| 2022-04-28 | 2370.75 | $2357.20 | — |
| 2022-04-27 | 2370.94 | $2357.20 | — |
| 2022-04-26 | 2371.01 | $2357.20 | — |
| 2022-04-25 | 2370.94 | $2357.20 | — |
| 2022-04-22 | 2370.71 | $2357.20 | — |
| 2022-04-21 | 2370.27 | $2357.20 | — |
| 2022-04-20 | 2369.59 | $2357.20 | — |
| 2022-04-19 | 2368.63 | $2357.20 | — |
| 2022-04-18 | 2367.33 | $2357.20 | — |
| 2022-04-14 | 2365.62 | $2357.20 | 100 |
| 2022-04-13 | 2363.44 | $2343.30 | — |
| 2022-04-12 | 2363.64 | $2343.30 | 100 |
| 2022-04-11 | 2363.66 | $2410.00 | — |
| 2022-04-08 | 2349.41 | $2410.00 | — |
| 2022-04-07 | 2332.68 | $2410.00 | — |
| 2022-04-06 | 2313.09 | $2410.00 | — |
| 2022-04-05 | 2290.24 | $2410.00 | — |
| 2022-04-04 | 2263.65 | $2410.00 | 100 |
| 2022-04-01 | 2232.79 | $2369.00 | 100 |
| 2022-03-31 | 2205.69 | $2216.96 | — |
| 2022-03-30 | 2206.40 | $2216.96 | — |
| 2022-03-29 | 2207.38 | $2216.96 | — |
| 2022-03-28 | 2208.69 | $2216.96 | — |
| 2022-03-25 | 2210.38 | $2216.96 | — |
| 2022-03-24 | 2212.52 | $2216.96 | — |
| 2022-03-23 | 2215.17 | $2216.96 | 2 |
| 2022-03-22 | 2218.44 | $2252.45 | — |
| 2022-03-21 | 2214.94 | $2252.45 | 100 |
| 2022-03-18 | 2211.09 | $2220.20 | 100 |
| 2022-03-17 | 2213.63 | $2194.25 | — |
| 2022-03-16 | 2222.26 | $2194.25 | — |
| 2022-03-15 | 2232.50 | $2194.25 | — |
| 2022-03-14 | 2244.58 | $2194.25 | — |
| 2022-03-11 | 2258.79 | $2194.25 | — |
| 2022-03-10 | 2275.43 | $2194.25 | — |
| 2022-03-09 | 2294.85 | $2194.25 | 100 |
| 2022-03-08 | 2317.46 | $2323.70 | — |
| 2022-03-07 | 2316.47 | $2323.70 | — |
| 2022-03-04 | 2315.34 | $2323.70 | — |
| 2022-03-03 | 2314.05 | $2323.70 | — |
| 2022-03-02 | 2312.58 | $2323.70 | — |
| 2022-03-01 | 2310.91 | $2323.70 | — |
| 2022-02-28 | 2309.01 | $2323.70 | — |
| 2022-02-25 | 2306.85 | $2323.70 | — |
| 2022-02-24 | 2304.40 | $2301.00 | 100 |
| 2022-02-23 | 2306.40 | $2368.90 | 100 |
| 2022-02-22 | 2294.49 | $2358.35 | — |
| 2022-02-18 | 2282.98 | $2358.35 | — |
| 2022-02-17 | 2269.76 | $2358.35 | 100 |
| 2022-02-16 | 2254.59 | $2218.35 | 100 |
| 2022-02-15 | 2266.68 | $2194.50 | — |
| 2022-02-14 | 2285.94 | $2194.50 | 100 |
| 2022-02-11 | 2308.45 | $2300.00 | — |
| 2022-02-10 | 2312.48 | $2300.00 | — |
| 2022-02-09 | 2317.26 | $2300.00 | 100 |
| 2022-02-08 | 2322.91 | $2332.28 | — |
| 2022-02-07 | 2322.77 | $2332.28 | — |
| 2022-02-04 | 2322.69 | $2332.28 | — |
| 2022-02-03 | 2322.71 | $2332.28 | 100 |
| 2022-02-02 | 2322.84 | $2392.39 | 100 |
| 2022-02-01 | 2310.44 | $2392.40 | 100 |
| 2022-01-31 | 2296.20 | $2194.25 | — |
| 2022-01-28 | 2321.59 | $2194.25 | 100 |
| 2022-01-27 | 2351.20 | $2194.25 | 100 |
| 2022-01-26 | 2385.62 | $2320.00 | 100 |
| 2022-01-25 | 2399.08 | $2353.10 | — |
| 2022-01-24 | 2407.68 | $2353.10 | — |
| 2022-01-21 | 2417.58 | $2353.10 | 100 |
| 2022-01-20 | 2428.96 | $2461.00 | — |
| 2022-01-19 | 2419.31 | $2461.00 | — |
| 2022-01-18 | 2407.98 | $2461.00 | 100 |
| 2022-01-14 | 2394.72 | $2479.99 | 100 |
| 2022-01-13 | 2375.26 | $2482.80 | 100 |
| 2022-01-12 | 2352.06 | $2386.75 | 100 |
| 2022-01-11 | 2345.39 | $2330.00 | — |
| 2022-01-10 | 2349.65 | $2330.00 | 100 |
| 2022-01-07 | 2354.63 | $2346.40 | — |
| 2022-01-06 | 2356.99 | $2346.40 | 100 |
| 2022-01-05 | 2359.75 | $2358.60 | — |
| 2022-01-04 | 2360.41 | $2358.60 | — |
| 2022-01-03 | 2361.20 | $2358.60 | 100 |
| 2021-12-31 | 2362.13 | $2400.00 | — |
| 2021-12-30 | 2354.51 | $2400.00 | — |
| 2021-12-29 | 2345.72 | $2400.00 | 100 |
| 2021-12-28 | 2335.57 | $2324.98 | — |
| 2021-12-27 | 2339.68 | $2324.98 | 100 |
| 2021-12-23 | 2344.54 | $2325.00 | — |
| 2021-12-22 | 2350.25 | $2325.00 | — |
| 2021-12-21 | 2356.95 | $2325.00 | — |
| 2021-12-20 | 2364.79 | $2325.00 | 100 |
| 2021-12-17 | 2373.91 | $2374.64 | 100 |
| 2021-12-16 | 2374.07 | $2462.50 | 100 |
| 2021-12-15 | 2355.77 | $2324.10 | — |
| 2021-12-14 | 2363.74 | $2324.10 | — |
| 2021-12-13 | 2373.03 | $2324.10 | — |
| 2021-12-10 | 2383.84 | $2324.10 | — |
| 2021-12-09 | 2396.38 | $2324.10 | 100 |
| 2021-12-08 | 2410.90 | $2416.88 | — |
| 2021-12-07 | 2408.15 | $2416.88 | — |
| 2021-12-06 | 2404.88 | $2416.88 | 100 |
| 2021-12-03 | 2401.02 | $2416.32 | 100 |
| 2021-12-02 | 2396.60 | $2300.95 | — |
| 2021-12-01 | 2415.70 | $2300.95 | 100 |
| 2021-11-30 | 2437.77 | $2455.00 | 100 |
| 2021-11-29 | 2430.78 | $2425.00 | — |
| 2021-11-26 | 2428.83 | $2425.00 | 100 |
| 2021-11-24 | 2426.40 | $2390.50 | 100 |
| 2021-11-23 | 2430.68 | $2370.01 | 100 |
| 2021-11-22 | 2439.77 | $2539.39 | — |
| 2021-11-19 | 2414.45 | $2539.39 | — |
| 2021-11-18 | 2384.91 | $2539.39 | 100 |
| 2021-11-17 | 2350.52 | $2363.03 | — |
| 2021-11-16 | 2347.74 | $2363.03 | — |
| 2021-11-15 | 2344.51 | $2363.03 | — |
| 2021-11-12 | 2340.77 | $2363.03 | — |
| 2021-11-11 | 2336.45 | $2363.03 | — |
| 2021-11-10 | 2331.47 | $2363.03 | — |
| 2021-11-09 | 2325.73 | $2363.03 | 100 |
| 2021-11-08 | 2319.13 | $2335.05 | — |
| 2021-11-05 | 2317.45 | $2335.05 | — |
| 2021-11-04 | 2315.59 | $2335.05 | — |
| 2021-11-03 | 2313.54 | $2335.05 | — |
| 2021-11-02 | 2311.26 | $2335.05 | — |
| 2021-11-01 | 2308.75 | $2335.05 | — |
| 2021-10-29 | 2305.97 | $2335.05 | — |
| 2021-10-28 | 2302.90 | $2335.05 | — |
| 2021-10-27 | 2299.50 | $2335.05 | — |
| 2021-10-26 | 2295.74 | $2335.05 | — |
| 2021-10-25 | 2291.59 | $2335.05 | — |
| 2021-10-22 | 2287.00 | $2335.05 | — |
| 2021-10-21 | 2281.92 | $2335.05 | — |
| 2021-10-20 | 2276.31 | $2335.05 | 100 |
| 2021-10-19 | 2270.10 | $2341.00 | 100 |
| 2021-10-18 | 2261.98 | $2330.00 | — |
| 2021-10-15 | 2255.26 | $2330.00 | — |
| 2021-10-14 | 2247.88 | $2330.00 | 100 |
| 2021-10-13 | 2239.77 | $2230.45 | 100 |
| 2021-10-12 | 2251.81 | $2268.50 | — |
| 2021-10-11 | 2258.29 | $2268.50 | — |
| 2021-10-08 | 2266.31 | $2268.50 | — |
| 2021-10-07 | 2276.13 | $2268.50 | — |
| 2021-10-06 | 2288.04 | $2268.50 | — |
| 2021-10-05 | 2302.38 | $2268.50 | 100 |
| 2021-10-04 | 2319.51 | $2275.00 | 100 |
| 2021-10-01 | 2338.52 | $2204.70 | 100 |
| 2021-09-30 | 2375.83 | $2202.30 | 100 |
| 2021-09-29 | 2420.01 | $2320.00 | — |
| 2021-09-28 | 2446.80 | $2320.00 | — |
| 2021-09-27 | 2478.12 | $2320.00 | — |
| 2021-09-24 | 2514.62 | $2320.00 | — |
| 2021-09-23 | 2557.06 | $2320.00 | 100 |
| 2021-09-22 | 2606.28 | $2600.00 | — |
| 2021-09-21 | 2604.29 | $2600.00 | — |
| 2021-09-20 | 2601.81 | $2600.00 | — |
| 2021-09-17 | 2598.75 | $2600.00 | — |
| 2021-09-16 | 2595.04 | $2600.00 | — |
| 2021-09-15 | 2590.55 | $2600.00 | — |
| 2021-09-14 | 2585.18 | $2600.00 | — |
| 2021-09-13 | 2578.78 | $2600.00 | — |
| 2021-09-10 | 2571.20 | $2600.00 | 100 |
| 2021-09-09 | 2562.25 | $2550.00 | — |
| 2021-09-08 | 2562.27 | $2550.00 | — |
| 2021-09-07 | 2562.16 | $2550.00 | — |
| 2021-09-03 | 2561.88 | $2550.00 | — |
| 2021-09-02 | 2561.41 | $2550.00 | — |
| 2021-09-01 | 2560.72 | $2550.00 | — |
| 2021-08-31 | 2559.75 | $2550.00 | 100 |
| 2021-08-30 | 2558.46 | $2500.00 | — |
| 2021-08-27 | 2567.31 | $2500.00 | 100 |
| 2021-08-26 | 2577.38 | $2581.00 | — |
| 2021-08-25 | 2571.77 | $2581.00 | — |
| 2021-08-24 | 2565.02 | $2581.00 | — |
| 2021-08-23 | 2556.95 | $2581.00 | — |
| 2021-08-20 | 2547.36 | $2581.00 | 100 |
| 2021-08-19 | 2536.02 | $2450.00 | — |
| 2021-08-18 | 2550.24 | $2450.00 | 100 |
| 2021-08-17 | 2566.51 | $2540.00 | — |
| 2021-08-16 | 2566.14 | $2540.00 | — |
| 2021-08-13 | 2565.39 | $2540.00 | — |
| 2021-08-12 | 2564.20 | $2540.00 | — |
| 2021-08-11 | 2562.48 | $2540.00 | — |
| 2021-08-10 | 2560.13 | $2540.00 | 100 |
| 2021-08-09 | 2557.03 | $2545.00 | 100 |
| 2021-08-06 | 2552.01 | $2545.00 | 100 |
| 2021-08-05 | 2545.80 | $2565.00 | 100 |
| 2021-08-04 | 2533.99 | $2565.00 | — |
| 2021-08-03 | 2519.90 | $2565.00 | 100 |
| 2021-08-02 | 2503.20 | $2530.00 | — |
| 2021-07-30 | 2490.84 | $2530.00 | — |
| 2021-07-29 | 2476.18 | $2530.00 | 100 |
| 2021-07-28 | 2458.87 | $2442.37 | — |
| 2021-07-27 | 2456.96 | $2442.37 | — |
TEMA — Triple Exponential Moving Average
BULLISHTriple-smoothed EMA, fastest response to price changes
Latest Value
1400.23
2026-07-24
Close Price
$1402.85
Vol: 1
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
831.81
Average
1753.27
Maximum
2603.55
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 1400.23 | $1402.85 | 1 |
| 2026-07-23 | 1398.21 | $1402.85 | 1 |
| 2026-07-22 | 1395.78 | $1402.85 | 1 |
| 2026-07-21 | 1392.87 | $1402.85 | 1 |
| 2026-07-20 | 1389.41 | $1402.85 | 1 |
| 2026-07-17 | 1385.31 | $1402.85 | 100 |
| 2026-07-16 | 1380.47 | $1387.89 | — |
| 2026-07-15 | 1379.50 | $1387.89 | 1 |
| 2026-07-14 | 1378.54 | $1387.89 | 1 |
| 2026-07-13 | 1377.63 | $1387.89 | 1 |
| 2026-07-10 | 1376.78 | $1387.89 | 1 |
| 2026-07-09 | 1376.06 | $1387.89 | 1 |
| 2026-07-08 | 1375.51 | $1387.89 | 1 |
| 2026-07-07 | 1375.20 | $1387.89 | — |
| 2026-07-06 | 1375.20 | $1387.89 | 1 |
| 2026-07-02 | 1375.62 | $1387.89 | 1 |
| 2026-07-01 | 1376.56 | $1387.89 | 1 |
| 2026-06-30 | 1378.17 | $1387.89 | 1 |
| 2026-06-29 | 1380.62 | $1387.89 | 1 |
| 2026-06-26 | 1384.09 | $1387.89 | 1 |
| 2026-06-25 | 1388.82 | $1387.89 | 1 |
| 2026-06-24 | 1395.08 | $1387.89 | 1 |
| 2026-06-23 | 1403.21 | $1387.89 | 125 |
| 2026-06-22 | 1413.56 | $1421.95 | 1 |
| 2026-06-18 | 1415.84 | $1421.95 | 1 |
| 2026-06-17 | 1419.06 | $1421.95 | 1 |
| 2026-06-16 | 1423.41 | $1421.95 | 1 |
| 2026-06-15 | 1429.17 | $1421.95 | 1 |
| 2026-06-12 | 1436.60 | $1421.95 | 1 |
| 2026-06-11 | 1446.06 | $1421.95 | 1 |
| 2026-06-10 | 1457.94 | $1421.95 | 100 |
| 2026-06-09 | 1472.72 | $1450.00 | — |
| 2026-06-08 | 1482.09 | $1450.00 | — |
| 2026-06-05 | 1493.67 | $1450.00 | 1 |
| 2026-06-04 | 1507.88 | $1450.00 | 333 |
| 2026-06-03 | 1525.20 | $1515.00 | 1 |
| 2026-06-02 | 1525.67 | $1515.00 | 1 |
| 2026-06-01 | 1526.14 | $1515.00 | 1 |
| 2026-05-29 | 1526.61 | $1515.00 | 1 |
| 2026-05-28 | 1527.09 | $1515.00 | 100 |
| 2026-05-27 | 1527.56 | $1518.94 | 1 |
| 2026-05-26 | 1526.78 | $1518.94 | 1 |
| 2026-05-22 | 1525.73 | $1518.94 | 1 |
| 2026-05-21 | 1524.35 | $1518.94 | 1 |
| 2026-05-20 | 1522.60 | $1518.94 | 1 |
| 2026-05-19 | 1520.39 | $1518.94 | 1 |
| 2026-05-18 | 1517.67 | $1518.94 | 1 |
| 2026-05-15 | 1514.33 | $1518.94 | — |
| 2026-05-14 | 1510.29 | $1518.94 | 1 |
| 2026-05-13 | 1505.41 | $1518.94 | 1 |
| 2026-05-12 | 1499.58 | $1518.94 | 100 |
| 2026-05-11 | 1492.64 | $1511.46 | 1 |
| 2026-05-08 | 1486.78 | $1511.46 | 100 |
| 2026-05-07 | 1479.93 | $1544.85 | 100 |
| 2026-05-06 | 1461.43 | $1519.85 | 1 |
| 2026-05-05 | 1447.33 | $1519.85 | 1 |
| 2026-05-04 | 1430.84 | $1519.85 | — |
| 2026-05-01 | 1411.60 | $1519.85 | 1 |
| 2026-04-30 | 1389.20 | $1519.85 | 100 |
| 2026-04-29 | 1363.20 | $1388.00 | 3 |
| 2026-04-28 | 1374.70 | $1388.00 | 3 |
| 2026-04-27 | 1390.23 | $1388.00 | 3 |
| 2026-04-24 | 1410.67 | $1388.00 | 3 |
| 2026-04-23 | 1437.03 | $1388.00 | 3 |
| 2026-04-22 | 1470.50 | $1388.00 | 3 |
| 2026-04-21 | 1512.47 | $1388.00 | 100 |
| 2026-04-20 | 1564.59 | $1600.95 | — |
| 2026-04-17 | 1561.49 | $1600.95 | 5 |
| 2026-04-16 | 1558.49 | $1600.95 | 5 |
| 2026-04-15 | 1555.69 | $1600.95 | — |
| 2026-04-14 | 1553.18 | $1600.95 | — |
| 2026-04-13 | 1551.11 | $1600.95 | — |
| 2026-04-10 | 1549.66 | $1600.95 | 5 |
| 2026-04-09 | 1549.02 | $1600.95 | 5 |
| 2026-04-08 | 1549.44 | $1600.95 | — |
| 2026-04-07 | 1551.23 | $1600.95 | — |
| 2026-04-06 | 1554.73 | $1600.95 | — |
| 2026-04-02 | 1560.38 | $1600.95 | — |
| 2026-04-01 | 1568.67 | $1600.95 | 5 |
| 2026-03-31 | 1580.19 | $1600.95 | — |
| 2026-03-30 | 1595.65 | $1600.95 | — |
| 2026-03-27 | 1615.86 | $1600.95 | 5 |
| 2026-03-26 | 1641.79 | $1600.95 | 5 |
| 2026-03-25 | 1674.57 | $1600.95 | — |
| 2026-03-24 | 1715.51 | $1600.95 | — |
| 2026-03-23 | 1766.15 | $1600.95 | 5 |
| 2026-03-20 | 1828.29 | $1600.95 | 100 |
| 2026-03-19 | 1903.98 | $1885.00 | — |
| 2026-03-18 | 1905.96 | $1885.00 | — |
| 2026-03-17 | 1907.83 | $1885.00 | — |
| 2026-03-16 | 1909.51 | $1885.00 | — |
| 2026-03-13 | 1910.90 | $1885.00 | 320 |
| 2026-03-12 | 1911.88 | $1885.00 | — |
| 2026-03-11 | 1912.32 | $1885.00 | — |
| 2026-03-10 | 1912.02 | $1885.00 | — |
| 2026-03-09 | 1910.79 | $1885.00 | — |
| 2026-03-06 | 1908.35 | $1885.00 | — |
| 2026-03-05 | 1904.42 | $1885.00 | — |
| 2026-03-04 | 1898.62 | $1885.00 | — |
| 2026-03-03 | 1890.51 | $1885.00 | — |
| 2026-03-02 | 1879.61 | $1885.00 | — |
| 2026-02-27 | 1865.29 | $1885.00 | — |
| 2026-02-26 | 1846.85 | $1885.00 | — |
| 2026-02-25 | 1823.47 | $1885.00 | 320 |
| 2026-02-24 | 1794.17 | $1908.75 | 100 |
| 2026-02-23 | 1750.31 | $1732.43 | — |
| 2026-02-20 | 1752.17 | $1732.43 | — |
| 2026-02-19 | 1753.97 | $1732.43 | — |
| 2026-02-18 | 1755.64 | $1732.43 | — |
| 2026-02-17 | 1757.12 | $1732.43 | — |
| 2026-02-13 | 1758.31 | $1732.43 | — |
| 2026-02-12 | 1759.09 | $1732.43 | — |
| 2026-02-11 | 1759.34 | $1732.43 | — |
| 2026-02-10 | 1758.87 | $1732.43 | — |
| 2026-02-09 | 1757.50 | $1732.43 | — |
| 2026-02-06 | 1754.97 | $1732.43 | — |
| 2026-02-05 | 1751.01 | $1732.43 | 12 |
| 2026-02-04 | 1745.27 | $1732.43 | 12 |
| 2026-02-03 | 1737.36 | $1732.43 | 12 |
| 2026-02-02 | 1726.79 | $1732.43 | 100 |
| 2026-01-30 | 1713.00 | $1740.00 | — |
| 2026-01-29 | 1692.95 | $1740.00 | 12 |
| 2026-01-28 | 1667.75 | $1740.00 | 12 |
| 2026-01-27 | 1636.40 | $1740.00 | 100 |
| 2026-01-26 | 1597.77 | $1751.75 | 100 |
| 2026-01-23 | 1546.78 | $1549.29 | 8 |
| 2026-01-22 | 1548.73 | $1549.29 | 8 |
| 2026-01-21 | 1551.20 | $1549.29 | 8 |
| 2026-01-20 | 1554.28 | $1549.29 | 8 |
| 2026-01-16 | 1558.08 | $1549.29 | 8 |
| 2026-01-15 | 1562.73 | $1549.29 | 8 |
| 2026-01-14 | 1568.37 | $1549.29 | 8 |
| 2026-01-13 | 1575.18 | $1549.29 | 8 |
| 2026-01-12 | 1583.34 | $1549.29 | 8 |
| 2026-01-09 | 1593.10 | $1549.29 | 8 |
| 2026-01-08 | 1604.69 | $1549.29 | 8 |
| 2026-01-07 | 1618.43 | $1549.29 | 100 |
| 2026-01-06 | 1634.65 | $1600.02 | — |
| 2026-01-05 | 1637.74 | $1600.02 | 100 |
| 2026-01-02 | 1640.77 | $1655.89 | 8 |
| 2025-12-31 | 1626.05 | $1655.89 | 8 |
| 2025-12-30 | 1607.39 | $1655.89 | 100 |
| 2025-12-29 | 1584.03 | $1575.00 | 8 |
| 2025-12-26 | 1580.62 | $1575.00 | 8 |
| 2025-12-24 | 1575.95 | $1575.00 | — |
| 2025-12-23 | 1569.72 | $1575.00 | 8 |
| 2025-12-22 | 1561.63 | $1575.00 | 100 |
| 2025-12-19 | 1551.28 | $1575.00 | 20 |
| 2025-12-18 | 1538.23 | $1575.00 | 20 |
| 2025-12-17 | 1521.95 | $1575.00 | 20 |
| 2025-12-16 | 1501.84 | $1575.00 | 100 |
| 2025-12-15 | 1477.16 | $1485.00 | — |
| 2025-12-12 | 1475.52 | $1485.00 | — |
| 2025-12-11 | 1473.52 | $1485.00 | 100 |
| 2025-12-10 | 1471.07 | $1402.85 | 100 |
| 2025-12-09 | 1494.04 | $1481.05 | — |
| 2025-12-08 | 1497.15 | $1481.05 | 20 |
| 2025-12-05 | 1500.76 | $1481.05 | 20 |
| 2025-12-04 | 1504.91 | $1481.05 | 20 |
| 2025-12-03 | 1509.68 | $1481.05 | 20 |
| 2025-12-02 | 1515.16 | $1481.05 | — |
| 2025-12-01 | 1521.44 | $1481.05 | 20 |
| 2025-11-28 | 1528.61 | $1481.05 | 20 |
| 2025-11-26 | 1536.81 | $1481.05 | 100 |
| 2025-11-25 | 1546.14 | $1484.90 | 100 |
| 2025-11-24 | 1555.55 | $1560.00 | 41 |
| 2025-11-21 | 1542.44 | $1560.00 | 41 |
| 2025-11-20 | 1525.66 | $1560.00 | 41 |
| 2025-11-19 | 1504.50 | $1560.00 | 41 |
| 2025-11-18 | 1478.10 | $1560.00 | 41 |
| 2025-11-17 | 1445.47 | $1560.00 | 41 |
| 2025-11-14 | 1405.46 | $1560.00 | 100 |
| 2025-11-13 | 1356.73 | $1550.00 | 100 |
| 2025-11-12 | 1300.87 | $1319.10 | 15 |
| 2025-11-11 | 1306.51 | $1319.10 | 15 |
| 2025-11-10 | 1314.10 | $1319.10 | 15 |
| 2025-11-07 | 1324.04 | $1319.10 | 15 |
| 2025-11-06 | 1336.83 | $1319.10 | 15 |
| 2025-11-05 | 1353.00 | $1319.10 | 15 |
| 2025-11-04 | 1373.23 | $1319.10 | 15 |
| 2025-11-03 | 1398.27 | $1319.10 | 100 |
| 2025-10-31 | 1429.01 | $1261.60 | 100 |
| 2025-10-30 | 1484.63 | $1471.70 | 15 |
| 2025-10-29 | 1485.64 | $1471.70 | 15 |
| 2025-10-28 | 1486.49 | $1471.70 | — |
| 2025-10-27 | 1487.10 | $1471.70 | — |
| 2025-10-24 | 1487.38 | $1471.70 | — |
| 2025-10-23 | 1487.23 | $1471.70 | — |
| 2025-10-22 | 1486.51 | $1471.70 | — |
| 2025-10-21 | 1485.08 | $1471.70 | — |
| 2025-10-20 | 1482.74 | $1471.70 | — |
| 2025-10-17 | 1479.28 | $1471.70 | — |
| 2025-10-16 | 1474.44 | $1471.70 | — |
| 2025-10-15 | 1467.91 | $1471.70 | 100 |
| 2025-10-14 | 1459.32 | $1481.65 | — |
| 2025-10-13 | 1445.10 | $1481.65 | 100 |
| 2025-10-10 | 1427.23 | $1432.48 | — |
| 2025-10-09 | 1420.52 | $1432.48 | — |
| 2025-10-08 | 1411.91 | $1432.48 | — |
| 2025-10-07 | 1400.99 | $1432.48 | — |
| 2025-10-06 | 1387.32 | $1432.48 | 100 |
| 2025-10-03 | 1370.35 | $1385.00 | 100 |
| 2025-10-02 | 1364.48 | $1357.75 | — |
| 2025-10-01 | 1365.73 | $1357.75 | — |
| 2025-09-30 | 1367.04 | $1357.75 | — |
| 2025-09-29 | 1368.38 | $1357.75 | 1 |
| 2025-09-26 | 1369.72 | $1357.75 | — |
| 2025-09-25 | 1371.05 | $1357.75 | — |
| 2025-09-24 | 1372.31 | $1357.75 | — |
| 2025-09-23 | 1373.45 | $1357.75 | — |
| 2025-09-22 | 1374.43 | $1357.75 | — |
| 2025-09-19 | 1375.15 | $1357.75 | — |
| 2025-09-18 | 1375.52 | $1357.75 | — |
| 2025-09-17 | 1375.45 | $1357.75 | — |
| 2025-09-16 | 1374.77 | $1357.75 | — |
| 2025-09-15 | 1373.34 | $1357.75 | 1 |
| 2025-09-12 | 1370.96 | $1357.75 | — |
| 2025-09-11 | 1367.38 | $1357.75 | — |
| 2025-09-10 | 1362.34 | $1357.75 | — |
| 2025-09-09 | 1355.51 | $1357.75 | — |
| 2025-09-08 | 1346.49 | $1357.75 | — |
| 2025-09-05 | 1334.84 | $1357.75 | — |
| 2025-09-04 | 1320.00 | $1357.75 | — |
| 2025-09-03 | 1301.37 | $1357.75 | — |
| 2025-09-02 | 1278.19 | $1357.75 | 1 |
| 2025-08-29 | 1249.62 | $1357.75 | 100 |
| 2025-08-28 | 1214.65 | $1220.45 | — |
| 2025-08-27 | 1215.48 | $1220.45 | — |
| 2025-08-26 | 1216.52 | $1220.45 | — |
| 2025-08-25 | 1217.82 | $1220.45 | — |
| 2025-08-22 | 1219.40 | $1220.45 | 1 |
| 2025-08-21 | 1221.32 | $1220.45 | 100 |
| 2025-08-20 | 1223.62 | $1220.45 | 1 |
| 2025-08-19 | 1226.36 | $1220.45 | 1 |
| 2025-08-18 | 1229.60 | $1220.45 | — |
| 2025-08-15 | 1233.41 | $1220.45 | — |
| 2025-08-14 | 1237.87 | $1220.45 | 100 |
| 2025-08-13 | 1243.08 | $1208.55 | — |
| 2025-08-12 | 1252.89 | $1208.55 | — |
| 2025-08-11 | 1264.44 | $1208.55 | — |
| 2025-08-08 | 1278.01 | $1208.55 | — |
| 2025-08-07 | 1293.90 | $1208.55 | — |
| 2025-08-06 | 1312.45 | $1208.55 | — |
| 2025-08-05 | 1334.06 | $1208.55 | 100 |
| 2025-08-04 | 1359.18 | $1321.05 | — |
| 2025-08-01 | 1352.78 | $1321.05 | — |
| 2025-07-31 | 1343.51 | $1321.05 | — |
| 2025-07-30 | 1330.70 | $1321.05 | — |
| 2025-07-29 | 1313.58 | $1321.05 | — |
| 2025-07-28 | 1291.25 | $1321.05 | — |
| 2025-07-25 | 1262.64 | $1321.05 | — |
| 2025-07-24 | 1226.49 | $1321.05 | 100 |
| 2025-07-23 | 1181.36 | $1261.53 | — |
| 2025-07-22 | 1144.32 | $1261.53 | 100 |
| 2025-07-21 | 1098.55 | $1099.00 | — |
| 2025-07-18 | 1093.75 | $1099.00 | — |
| 2025-07-17 | 1087.53 | $1099.00 | — |
| 2025-07-16 | 1079.59 | $1099.00 | 100 |
| 2025-07-15 | 1069.58 | $1045.35 | — |
| 2025-07-14 | 1074.05 | $1045.35 | — |
| 2025-07-11 | 1079.16 | $1045.35 | — |
| 2025-07-10 | 1084.98 | $1045.35 | 100 |
| 2025-07-09 | 1091.60 | $1072.35 | — |
| 2025-07-08 | 1090.60 | $1072.35 | — |
| 2025-07-07 | 1088.82 | $1072.35 | — |
| 2025-07-03 | 1086.08 | $1072.35 | — |
| 2025-07-02 | 1082.13 | $1072.35 | — |
| 2025-07-01 | 1076.72 | $1072.35 | — |
| 2025-06-30 | 1069.54 | $1072.35 | 100 |
| 2025-06-27 | 1060.20 | $1064.25 | 100 |
| 2025-06-26 | 1050.84 | $1034.33 | 100 |
| 2025-06-25 | 1048.37 | $1023.20 | — |
| 2025-06-24 | 1048.35 | $1023.20 | — |
| 2025-06-23 | 1047.77 | $1023.20 | — |
| 2025-06-20 | 1046.49 | $1023.20 | — |
| 2025-06-18 | 1044.32 | $1023.20 | — |
| 2025-06-17 | 1041.07 | $1023.20 | — |
| 2025-06-16 | 1036.48 | $1023.20 | — |
| 2025-06-13 | 1030.27 | $1023.20 | — |
| 2025-06-12 | 1022.10 | $1023.20 | — |
| 2025-06-11 | 1011.57 | $1023.20 | 100 |
| 2025-06-10 | 998.22 | $998.70 | — |
| 2025-06-09 | 989.24 | $998.70 | 603 |
| 2025-06-06 | 977.89 | $965.15 | — |
| 2025-06-05 | 974.32 | $965.15 | — |
| 2025-06-04 | 969.64 | $965.15 | — |
| 2025-06-03 | 963.63 | $965.15 | — |
| 2025-06-02 | 956.04 | $965.15 | — |
| 2025-05-30 | 946.57 | $965.15 | — |
| 2025-05-29 | 934.88 | $965.15 | — |
| 2025-05-28 | 920.58 | $965.15 | — |
| 2025-05-27 | 903.20 | $965.15 | — |
| 2025-05-23 | 882.21 | $965.15 | 100 |
| 2025-05-22 | 857.01 | $883.93 | — |
| 2025-05-21 | 852.53 | $883.93 | — |
| 2025-05-20 | 847.71 | $883.93 | 100 |
| 2025-05-19 | 842.56 | $876.00 | — |
| 2025-05-16 | 839.61 | $876.00 | — |
| 2025-05-15 | 836.90 | $876.00 | — |
| 2025-05-14 | 834.58 | $876.00 | — |
| 2025-05-13 | 832.81 | $876.00 | — |
| 2025-05-12 | 831.81 | $876.00 | — |
| 2025-05-09 | 831.82 | $876.00 | — |
| 2025-05-08 | 833.14 | $876.00 | — |
| 2025-05-07 | 836.14 | $876.00 | — |
| 2025-05-06 | 841.26 | $876.00 | 100 |
| 2025-05-05 | 849.00 | $912.44 | — |
| 2025-05-02 | 848.49 | $912.44 | — |
| 2025-05-01 | 849.53 | $912.44 | 100 |
| 2025-04-30 | 852.54 | $896.86 | — |
| 2025-04-29 | 862.98 | $896.86 | — |
| 2025-04-28 | 877.57 | $896.86 | 100 |
| 2025-04-25 | 897.22 | $953.90 | — |
| 2025-04-24 | 905.00 | $953.90 | — |
| 2025-04-23 | 916.39 | $953.90 | — |
| 2025-04-22 | 932.19 | $953.90 | — |
| 2025-04-21 | 953.39 | $953.90 | — |
| 2025-04-17 | 981.10 | $953.90 | — |
| 2025-04-16 | 1016.65 | $953.90 | — |
| 2025-04-15 | 1061.60 | $953.90 | — |
| 2025-04-14 | 1117.77 | $953.90 | — |
| 2025-04-11 | 1187.27 | $953.90 | 100 |
| 2025-04-10 | 1272.58 | $1281.42 | — |
| 2025-04-09 | 1273.15 | $1281.42 | 723 |
| 2025-04-08 | 1273.96 | $1142.44 | — |
| 2025-04-07 | 1318.94 | $1142.44 | 100 |
| 2025-04-04 | 1373.51 | $1347.95 | — |
| 2025-04-03 | 1374.44 | $1347.95 | — |
| 2025-04-02 | 1374.93 | $1347.95 | — |
| 2025-04-01 | 1374.84 | $1347.95 | — |
| 2025-03-31 | 1373.98 | $1347.95 | — |
| 2025-03-28 | 1372.17 | $1347.95 | — |
| 2025-03-27 | 1369.14 | $1347.95 | — |
| 2025-03-26 | 1364.62 | $1347.95 | — |
| 2025-03-25 | 1358.26 | $1347.95 | — |
| 2025-03-24 | 1349.64 | $1347.95 | 100 |
| 2025-03-21 | 1338.30 | $1298.29 | — |
| 2025-03-20 | 1339.36 | $1298.29 | — |
| 2025-03-19 | 1339.76 | $1298.29 | — |
| 2025-03-18 | 1339.32 | $1298.29 | — |
| 2025-03-17 | 1337.81 | $1298.29 | — |
| 2025-03-14 | 1334.95 | $1298.29 | — |
| 2025-03-13 | 1330.41 | $1298.29 | — |
| 2025-03-12 | 1323.80 | $1298.29 | — |
| 2025-03-11 | 1314.67 | $1298.29 | 100 |
| 2025-03-10 | 1302.47 | $1310.20 | — |
| 2025-03-07 | 1282.82 | $1310.20 | — |
| 2025-03-06 | 1257.92 | $1310.20 | — |
| 2025-03-05 | 1226.79 | $1310.20 | 100 |
| 2025-03-04 | 1188.23 | $1219.68 | — |
| 2025-03-03 | 1169.46 | $1219.68 | 100 |
| 2025-02-28 | 1146.33 | $1170.15 | — |
| 2025-02-27 | 1133.68 | $1170.15 | 100 |
| 2025-02-26 | 1118.26 | $1120.70 | — |
| 2025-02-25 | 1115.18 | $1120.70 | — |
| 2025-02-24 | 1111.56 | $1120.70 | — |
| 2025-02-21 | 1107.33 | $1120.70 | — |
| 2025-02-20 | 1102.40 | $1120.70 | — |
| 2025-02-19 | 1096.70 | $1120.70 | — |
| 2025-02-18 | 1090.12 | $1120.70 | — |
| 2025-02-14 | 1082.55 | $1120.70 | — |
| 2025-02-13 | 1073.88 | $1120.70 | 105 |
| 2025-02-12 | 1063.96 | $1149.00 | 100 |
| 2025-02-11 | 1043.72 | $1090.20 | 305 |
| 2025-02-10 | 1038.60 | $1053.60 | — |
| 2025-02-07 | 1045.01 | $1053.60 | 100 |
| 2025-02-06 | 1053.92 | $1065.00 | — |
| 2025-02-05 | 1062.28 | $1065.00 | — |
| 2025-02-04 | 1073.60 | $1065.00 | — |
| 2025-02-03 | 1088.53 | $1065.00 | 100 |
| 2025-01-31 | 1107.81 | $1123.72 | — |
| 2025-01-30 | 1113.80 | $1123.72 | — |
| 2025-01-29 | 1122.19 | $1123.72 | — |
| 2025-01-28 | 1133.51 | $1123.72 | 300 |
| 2025-01-27 | 1148.39 | $1091.71 | 100 |
| 2025-01-24 | 1177.69 | $1120.00 | 200 |
| 2025-01-23 | 1205.38 | $1229.80 | — |
| 2025-01-22 | 1205.23 | $1229.80 | — |
| 2025-01-21 | 1205.94 | $1229.80 | — |
| 2025-01-17 | 1207.74 | $1229.80 | — |
| 2025-01-16 | 1210.93 | $1229.80 | — |
| 2025-01-15 | 1215.86 | $1229.80 | 100 |
| 2025-01-14 | 1222.95 | $1200.94 | — |
| 2025-01-13 | 1241.80 | $1200.94 | 100 |
| 2025-01-10 | 1265.81 | $1284.60 | — |
| 2025-01-08 | 1269.59 | $1284.60 | — |
| 2025-01-07 | 1275.19 | $1284.60 | — |
| 2025-01-06 | 1283.05 | $1284.60 | — |
| 2025-01-03 | 1293.66 | $1284.60 | 100 |
| 2025-01-02 | 1307.64 | $1340.69 | — |
| 2024-12-31 | 1307.98 | $1340.69 | — |
| 2024-12-30 | 1309.49 | $1340.69 | — |
| 2024-12-27 | 1312.49 | $1340.69 | — |
| 2024-12-26 | 1317.36 | $1340.69 | — |
| 2024-12-24 | 1324.56 | $1340.69 | — |
| 2024-12-23 | 1334.64 | $1340.69 | 103 |
| 2024-12-20 | 1348.22 | $1353.28 | — |
| 2024-12-19 | 1362.09 | $1353.28 | 100 |
| 2024-12-18 | 1380.28 | $1410.00 | — |
| 2024-12-17 | 1385.78 | $1410.00 | — |
| 2024-12-16 | 1393.76 | $1410.00 | — |
| 2024-12-13 | 1404.81 | $1410.00 | 200 |
| 2024-12-12 | 1419.60 | $1450.00 | — |
| 2024-12-11 | 1426.29 | $1450.00 | 100 |
| 2024-12-10 | 1435.78 | $1500.00 | — |
| 2024-12-09 | 1432.92 | $1500.00 | — |
| 2024-12-06 | 1430.91 | $1500.00 | — |
| 2024-12-05 | 1430.05 | $1500.00 | — |
| 2024-12-04 | 1430.67 | $1500.00 | — |
| 2024-12-03 | 1433.21 | $1500.00 | 100 |
| 2024-12-02 | 1438.15 | $1483.91 | — |
| 2024-11-29 | 1451.19 | $1483.91 | — |
| 2024-11-27 | 1469.00 | $1483.91 | — |
| 2024-11-26 | 1492.62 | $1483.91 | — |
| 2024-11-25 | 1523.26 | $1483.91 | — |
| 2024-11-22 | 1562.31 | $1483.91 | — |
| 2024-11-21 | 1611.44 | $1483.91 | — |
| 2024-11-20 | 1672.57 | $1483.91 | — |
| 2024-11-19 | 1747.96 | $1483.91 | 100 |
| 2024-11-18 | 1840.20 | $1835.83 | — |
| 2024-11-15 | 1841.23 | $1835.83 | — |
| 2024-11-14 | 1842.29 | $1835.83 | — |
| 2024-11-13 | 1843.38 | $1835.83 | — |
| 2024-11-12 | 1844.47 | $1835.83 | — |
| 2024-11-11 | 1845.54 | $1835.83 | — |
| 2024-11-08 | 1846.54 | $1835.83 | — |
| 2024-11-07 | 1847.44 | $1835.83 | — |
| 2024-11-06 | 1848.17 | $1835.83 | — |
| 2024-11-05 | 1848.68 | $1835.83 | — |
| 2024-11-04 | 1848.88 | $1835.83 | — |
| 2024-11-01 | 1848.66 | $1835.83 | — |
| 2024-10-31 | 1847.90 | $1835.83 | — |
| 2024-10-30 | 1846.46 | $1835.83 | — |
| 2024-10-29 | 1844.16 | $1835.83 | — |
| 2024-10-28 | 1840.79 | $1835.83 | — |
| 2024-10-25 | 1836.11 | $1835.83 | — |
| 2024-10-24 | 1829.81 | $1835.83 | — |
| 2024-10-23 | 1821.55 | $1835.83 | — |
| 2024-10-22 | 1810.93 | $1835.83 | — |
| 2024-10-21 | 1797.46 | $1835.83 | 100 |
| 2024-10-18 | 1780.58 | $1744.20 | — |
| 2024-10-17 | 1788.56 | $1744.20 | 100 |
| 2024-10-16 | 1797.80 | $1779.43 | — |
| 2024-10-15 | 1797.34 | $1779.43 | — |
| 2024-10-14 | 1796.16 | $1779.43 | — |
| 2024-10-11 | 1794.07 | $1779.43 | 100 |
| 2024-10-10 | 1790.84 | $1761.00 | — |
| 2024-10-09 | 1792.02 | $1761.00 | — |
| 2024-10-08 | 1792.69 | $1761.00 | — |
| 2024-10-07 | 1792.70 | $1761.00 | — |
| 2024-10-04 | 1791.84 | $1761.00 | — |
| 2024-10-03 | 1789.88 | $1761.00 | — |
| 2024-10-02 | 1786.54 | $1761.00 | — |
| 2024-10-01 | 1781.48 | $1761.00 | — |
| 2024-09-30 | 1774.30 | $1761.00 | — |
| 2024-09-27 | 1764.52 | $1761.00 | — |
| 2024-09-26 | 1751.61 | $1761.00 | — |
| 2024-09-25 | 1734.89 | $1761.00 | — |
| 2024-09-24 | 1713.62 | $1761.00 | — |
| 2024-09-23 | 1686.88 | $1761.00 | — |
| 2024-09-20 | 1653.64 | $1761.00 | 100 |
| 2024-09-19 | 1612.66 | $1600.00 | — |
| 2024-09-18 | 1613.38 | $1600.00 | — |
| 2024-09-17 | 1614.00 | $1600.00 | — |
| 2024-09-16 | 1614.48 | $1600.00 | — |
| 2024-09-13 | 1614.77 | $1600.00 | — |
| 2024-09-12 | 1614.81 | $1600.00 | — |
| 2024-09-11 | 1614.53 | $1600.00 | — |
| 2024-09-10 | 1613.85 | $1600.00 | — |
| 2024-09-09 | 1612.66 | $1600.00 | — |
| 2024-09-06 | 1610.84 | $1600.00 | — |
| 2024-09-05 | 1608.25 | $1600.00 | — |
| 2024-09-04 | 1604.72 | $1600.00 | — |
| 2024-09-03 | 1600.06 | $1600.00 | 100 |
| 2024-08-30 | 1594.03 | $1615.00 | — |
| 2024-08-29 | 1581.63 | $1615.00 | 100 |
| 2024-08-28 | 1566.27 | $1569.99 | — |
| 2024-08-27 | 1561.64 | $1569.99 | 100 |
| 2024-08-26 | 1555.86 | $1547.86 | 100 |
| 2024-08-23 | 1555.73 | $1565.00 | — |
| 2024-08-22 | 1550.07 | $1565.00 | — |
| 2024-08-21 | 1543.13 | $1565.00 | — |
| 2024-08-20 | 1534.69 | $1565.00 | 100 |
| 2024-08-19 | 1524.47 | $1597.00 | 100 |
| 2024-08-16 | 1502.08 | $1542.55 | 100 |
| 2024-08-15 | 1492.34 | $1510.36 | — |
| 2024-08-14 | 1491.05 | $1510.36 | — |
| 2024-08-13 | 1489.93 | $1510.36 | — |
| 2024-08-12 | 1489.07 | $1510.36 | — |
| 2024-08-09 | 1488.54 | $1510.36 | — |
| 2024-08-08 | 1488.47 | $1510.36 | — |
| 2024-08-07 | 1488.99 | $1510.36 | — |
| 2024-08-06 | 1490.26 | $1510.36 | — |
| 2024-08-05 | 1492.47 | $1510.36 | — |
| 2024-08-02 | 1495.87 | $1510.36 | — |
| 2024-08-01 | 1500.72 | $1510.36 | — |
| 2024-07-31 | 1507.35 | $1510.36 | — |
| 2024-07-30 | 1516.14 | $1510.36 | — |
| 2024-07-29 | 1527.55 | $1510.36 | — |
| 2024-07-26 | 1542.10 | $1510.36 | — |
| 2024-07-25 | 1560.42 | $1510.36 | 100 |
| 2024-07-24 | 1583.24 | $1603.50 | — |
| 2024-07-23 | 1581.97 | $1603.50 | — |
| 2024-07-22 | 1580.84 | $1603.50 | — |
| 2024-07-19 | 1579.91 | $1603.50 | — |
| 2024-07-18 | 1579.24 | $1603.50 | 100 |
| 2024-07-17 | 1578.92 | $1583.12 | — |
| 2024-07-16 | 1585.50 | $1583.12 | — |
| 2024-07-15 | 1594.02 | $1583.12 | — |
| 2024-07-12 | 1604.88 | $1583.12 | — |
| 2024-07-11 | 1618.53 | $1583.12 | 100 |
| 2024-07-10 | 1635.50 | $1693.15 | — |
| 2024-07-09 | 1621.67 | $1693.15 | 100 |
| 2024-07-08 | 1605.19 | $1700.00 | 100 |
| 2024-07-05 | 1583.45 | $1574.45 | — |
| 2024-07-03 | 1597.31 | $1574.45 | — |
| 2024-07-02 | 1614.78 | $1574.45 | — |
| 2024-07-01 | 1636.56 | $1574.45 | — |
| 2024-06-28 | 1663.46 | $1574.45 | 100 |
| 2024-06-27 | 1696.42 | $1646.10 | 100 |
| 2024-06-26 | 1713.90 | $1730.00 | — |
| 2024-06-25 | 1708.53 | $1730.00 | 100 |
| 2024-06-24 | 1701.87 | $1701.00 | — |
| 2024-06-21 | 1702.81 | $1701.00 | — |
| 2024-06-20 | 1703.85 | $1701.00 | — |
| 2024-06-18 | 1704.96 | $1701.00 | — |
| 2024-06-17 | 1706.16 | $1701.00 | — |
| 2024-06-14 | 1707.42 | $1701.00 | — |
| 2024-06-13 | 1708.74 | $1701.00 | — |
| 2024-06-12 | 1710.10 | $1701.00 | — |
| 2024-06-11 | 1711.47 | $1701.00 | — |
| 2024-06-10 | 1712.83 | $1701.00 | — |
| 2024-06-07 | 1714.13 | $1701.00 | — |
| 2024-06-06 | 1715.32 | $1701.00 | 100 |
| 2024-06-05 | 1716.33 | $1699.00 | — |
| 2024-06-04 | 1717.73 | $1699.00 | — |
| 2024-06-03 | 1718.90 | $1699.00 | 100 |
| 2024-05-31 | 1719.77 | $1699.10 | — |
| 2024-05-30 | 1720.18 | $1699.10 | 100 |
| 2024-05-29 | 1720.02 | $1699.10 | — |
| 2024-05-28 | 1719.11 | $1699.10 | — |
| 2024-05-24 | 1717.26 | $1699.10 | 1 |
| 2024-05-23 | 1714.21 | $1669.45 | — |
| 2024-05-22 | 1719.05 | $1669.45 | — |
| 2024-05-21 | 1724.02 | $1669.45 | — |
| 2024-05-20 | 1729.08 | $1669.45 | — |
| 2024-05-17 | 1734.13 | $1669.45 | — |
| 2024-05-16 | 1739.06 | $1669.45 | 100 |
| 2024-05-15 | 1743.75 | $1780.80 | 100 |
| 2024-05-14 | 1712.87 | $1702.15 | 100 |
| 2024-05-13 | 1698.80 | $1650.00 | — |
| 2024-05-10 | 1696.87 | $1650.00 | — |
| 2024-05-09 | 1693.17 | $1650.00 | — |
| 2024-05-08 | 1687.27 | $1650.00 | 100 |
| 2024-05-07 | 1678.67 | $1642.55 | 100 |
| 2024-05-06 | 1669.09 | $1726.70 | 100 |
| 2024-05-03 | 1629.39 | $1735.00 | 100 |
| 2024-05-02 | 1577.16 | $1722.25 | 100 |
| 2024-05-01 | 1516.64 | $1545.00 | 100 |
| 2024-04-30 | 1498.32 | $1600.00 | 100 |
| 2024-04-29 | 1458.16 | $1500.00 | — |
| 2024-04-26 | 1440.60 | $1500.00 | — |
| 2024-04-25 | 1419.09 | $1500.00 | 100 |
| 2024-04-24 | 1392.92 | $1461.35 | 100 |
| 2024-04-23 | 1373.48 | $1383.85 | — |
| 2024-04-22 | 1374.64 | $1383.85 | — |
| 2024-04-19 | 1376.42 | $1383.85 | — |
| 2024-04-18 | 1378.98 | $1383.85 | — |
| 2024-04-17 | 1382.49 | $1383.85 | — |
| 2024-04-16 | 1387.15 | $1383.85 | — |
| 2024-04-15 | 1393.21 | $1383.85 | 2 |
| 2024-04-12 | 1400.95 | $1417.40 | — |
| 2024-04-11 | 1400.11 | $1417.40 | — |
| 2024-04-10 | 1399.44 | $1417.40 | — |
| 2024-04-09 | 1399.01 | $1417.40 | 100 |
| 2024-04-08 | 1398.89 | $1330.00 | 100 |
| 2024-04-05 | 1426.77 | $1340.00 | 100 |
| 2024-04-04 | 1457.82 | $1452.00 | — |
| 2024-04-03 | 1460.32 | $1452.00 | — |
| 2024-04-02 | 1463.40 | $1452.00 | — |
| 2024-04-01 | 1467.18 | $1452.00 | 100 |
| 2024-03-28 | 1471.78 | $1430.00 | — |
| 2024-03-27 | 1484.29 | $1430.00 | 100 |
| 2024-03-26 | 1499.41 | $1500.90 | — |
| 2024-03-25 | 1495.20 | $1500.90 | — |
| 2024-03-22 | 1489.86 | $1500.90 | 100 |
| 2024-03-21 | 1483.16 | $1465.00 | 100 |
| 2024-03-20 | 1486.21 | $1475.00 | 100 |
| 2024-03-19 | 1486.58 | $1493.00 | 100 |
| 2024-03-18 | 1481.16 | $1500.00 | — |
| 2024-03-15 | 1472.20 | $1500.00 | 100 |
| 2024-03-14 | 1461.19 | $1500.00 | 100 |
| 2024-03-13 | 1447.77 | $1480.00 | — |
| 2024-03-12 | 1437.81 | $1480.00 | 100 |
| 2024-03-11 | 1425.84 | $1457.38 | 100 |
| 2024-03-08 | 1418.65 | $1410.00 | — |
| 2024-03-07 | 1425.17 | $1410.00 | 100 |
| 2024-03-06 | 1433.40 | $1413.00 | — |
| 2024-03-05 | 1442.73 | $1413.00 | — |
| 2024-03-04 | 1454.27 | $1413.00 | 100 |
| 2024-03-01 | 1468.46 | $1411.80 | 809 |
| 2024-02-29 | 1486.16 | $1450.00 | 100 |
| 2024-02-28 | 1495.57 | $1400.00 | 100 |
| 2024-02-27 | 1522.67 | $1529.00 | — |
| 2024-02-26 | 1514.59 | $1529.00 | — |
| 2024-02-23 | 1504.46 | $1529.00 | — |
| 2024-02-22 | 1491.89 | $1529.00 | — |
| 2024-02-21 | 1476.42 | $1529.00 | — |
| 2024-02-20 | 1457.55 | $1529.00 | 100 |
| 2024-02-16 | 1434.65 | $1425.45 | — |
| 2024-02-15 | 1439.72 | $1425.45 | 100 |
| 2024-02-14 | 1446.14 | $1420.00 | 100 |
| 2024-02-13 | 1455.88 | $1477.33 | — |
| 2024-02-12 | 1449.81 | $1477.33 | 100 |
| 2024-02-09 | 1442.64 | $1422.75 | 100 |
| 2024-02-08 | 1451.43 | $1480.00 | — |
| 2024-02-07 | 1444.31 | $1480.00 | 100 |
| 2024-02-06 | 1435.95 | $1478.00 | — |
| 2024-02-05 | 1426.82 | $1478.00 | 100 |
| 2024-02-02 | 1416.19 | $1434.05 | 100 |
| 2024-02-01 | 1417.74 | $1422.10 | 100 |
| 2024-01-31 | 1424.02 | $1455.00 | — |
| 2024-01-30 | 1421.92 | $1455.00 | — |
| 2024-01-29 | 1420.04 | $1455.00 | — |
| 2024-01-26 | 1418.49 | $1455.00 | — |
| 2024-01-25 | 1417.40 | $1455.00 | 100 |
| 2024-01-24 | 1416.92 | $1455.00 | 100 |
| 2024-01-23 | 1417.25 | $1467.00 | 100 |
| 2024-01-22 | 1414.81 | $1443.50 | 100 |
| 2024-01-19 | 1420.30 | $1407.45 | — |
| 2024-01-18 | 1439.41 | $1407.45 | — |
| 2024-01-17 | 1463.66 | $1407.45 | 100 |
| 2024-01-16 | 1494.04 | $1450.00 | — |
| 2024-01-12 | 1518.28 | $1450.00 | 100 |
| 2024-01-11 | 1548.36 | $1450.50 | 100 |
| 2024-01-10 | 1585.20 | $1500.00 | 125 |
| 2024-01-09 | 1614.56 | $1599.53 | — |
| 2024-01-08 | 1618.81 | $1599.53 | — |
| 2024-01-05 | 1623.90 | $1599.53 | 100 |
| 2024-01-04 | 1629.95 | $1630.85 | — |
| 2024-01-03 | 1627.24 | $1630.85 | — |
| 2024-01-02 | 1623.75 | $1630.85 | — |
| 2023-12-29 | 1619.34 | $1630.85 | — |
| 2023-12-28 | 1613.82 | $1630.85 | 100 |
| 2023-12-27 | 1606.98 | $1621.48 | — |
| 2023-12-26 | 1601.53 | $1621.48 | — |
| 2023-12-22 | 1594.86 | $1621.48 | — |
| 2023-12-21 | 1586.72 | $1621.48 | — |
| 2023-12-20 | 1576.87 | $1621.48 | 100 |
| 2023-12-19 | 1565.00 | $1571.75 | 100 |
| 2023-12-18 | 1566.47 | $1566.95 | — |
| 2023-12-15 | 1569.98 | $1566.95 | — |
| 2023-12-14 | 1574.45 | $1566.95 | 100 |
| 2023-12-13 | 1580.07 | $1546.90 | — |
| 2023-12-12 | 1593.39 | $1546.90 | 100 |
| 2023-12-11 | 1609.65 | $1551.45 | — |
| 2023-12-08 | 1627.95 | $1551.45 | — |
| 2023-12-07 | 1650.04 | $1551.45 | 100 |
| 2023-12-06 | 1676.57 | $1650.00 | 100 |
| 2023-12-05 | 1677.18 | $1648.60 | — |
| 2023-12-04 | 1677.75 | $1648.60 | 100 |
| 2023-12-01 | 1677.79 | $1653.55 | — |
| 2023-11-30 | 1675.59 | $1653.55 | — |
| 2023-11-29 | 1672.20 | $1653.55 | 332 |
| 2023-11-28 | 1667.34 | $1661.25 | — |
| 2023-11-27 | 1658.27 | $1661.25 | — |
| 2023-11-24 | 1646.51 | $1661.25 | — |
| 2023-11-22 | 1631.53 | $1661.25 | 100 |
| 2023-11-21 | 1612.70 | $1613.90 | 100 |
| 2023-11-20 | 1604.24 | $1619.05 | — |
| 2023-11-17 | 1591.87 | $1619.05 | 100 |
| 2023-11-16 | 1576.41 | $1562.40 | — |
| 2023-11-15 | 1575.18 | $1562.40 | — |
| 2023-11-14 | 1573.38 | $1562.40 | — |
| 2023-11-13 | 1570.90 | $1547.30 | — |
| 2023-11-10 | 1572.36 | $1562.40 | — |
| 2023-11-09 | 1569.06 | $1562.40 | — |
| 2023-11-08 | 1564.74 | $1562.40 | — |
| 2023-11-07 | 1559.21 | $1562.40 | — |
| 2023-11-06 | 1552.23 | $1562.40 | 100 |
| 2023-11-03 | 1543.54 | $1638.45 | — |
| 2023-11-02 | 1508.80 | $1638.45 | 100 |
| 2023-11-01 | 1466.61 | $1479.90 | — |
| 2023-10-31 | 1465.73 | $1479.90 | — |
| 2023-10-30 | 1465.12 | $1479.90 | — |
| 2023-10-27 | 1464.88 | $1479.90 | — |
| 2023-10-26 | 1465.13 | $1479.90 | — |
| 2023-10-25 | 1466.00 | $1479.90 | — |
| 2023-10-24 | 1467.68 | $1479.90 | — |
| 2023-10-23 | 1470.38 | $1479.90 | — |
| 2023-10-20 | 1474.33 | $1479.90 | — |
| 2023-10-19 | 1479.84 | $1479.90 | — |
| 2023-10-18 | 1487.25 | $1479.90 | 100 |
| 2023-10-17 | 1496.98 | $1502.15 | — |
| 2023-10-16 | 1502.48 | $1502.15 | 100 |
| 2023-10-13 | 1509.87 | $1565.50 | — |
| 2023-10-12 | 1499.55 | $1565.50 | 100 |
| 2023-10-11 | 1487.80 | $1512.00 | — |
| 2023-10-10 | 1491.33 | $1512.00 | — |
| 2023-10-09 | 1496.61 | $1512.00 | — |
| 2023-10-06 | 1504.06 | $1512.00 | — |
| 2023-10-05 | 1514.15 | $1512.00 | — |
| 2023-10-04 | 1527.45 | $1512.00 | 100 |
| 2023-10-03 | 1544.63 | $1491.15 | 100 |
| 2023-10-02 | 1573.06 | $1590.00 | 100 |
| 2023-09-29 | 1577.26 | $1527.11 | — |
| 2023-09-28 | 1603.04 | $1527.11 | 101 |
| 2023-09-27 | 1635.10 | $1539.46 | 100 |
| 2023-09-26 | 1670.75 | $1701.14 | — |
| 2023-09-25 | 1663.38 | $1701.14 | — |
| 2023-09-22 | 1654.77 | $1701.14 | 100 |
| 2023-09-21 | 1644.74 | $1701.14 | 200 |
| 2023-09-20 | 1633.07 | $1701.14 | 100 |
| 2023-09-19 | 1619.54 | $1615.00 | — |
| 2023-09-18 | 1631.07 | $1615.00 | — |
| 2023-09-15 | 1645.89 | $1615.00 | 100 |
| 2023-09-14 | 1664.66 | $1612.93 | 100 |
| 2023-09-13 | 1688.80 | $1619.30 | 100 |
| 2023-09-12 | 1716.69 | $1623.40 | — |
| 2023-09-11 | 1749.70 | $1623.40 | 100 |
| 2023-09-08 | 1790.02 | $1815.75 | — |
| 2023-09-07 | 1778.26 | $1815.75 | — |
| 2023-09-06 | 1763.88 | $1815.75 | — |
| 2023-09-05 | 1746.43 | $1815.75 | — |
| 2023-09-01 | 1725.38 | $1815.75 | 100 |
| 2023-08-31 | 1700.11 | $1730.00 | 100 |
| 2023-08-30 | 1696.98 | $1697.05 | — |
| 2023-08-29 | 1704.19 | $1697.05 | — |
| 2023-08-28 | 1713.57 | $1697.05 | — |
| 2023-08-25 | 1725.59 | $1697.05 | — |
| 2023-08-24 | 1740.75 | $1697.05 | 100 |
| 2023-08-23 | 1759.68 | $1761.93 | — |
| 2023-08-22 | 1762.61 | $1761.93 | — |
| 2023-08-21 | 1766.55 | $1761.93 | — |
| 2023-08-18 | 1771.71 | $1761.93 | 100 |
| 2023-08-17 | 1778.36 | $1787.82 | — |
| 2023-08-16 | 1778.62 | $1787.82 | 331 |
| 2023-08-15 | 1779.31 | $1769.95 | — |
| 2023-08-14 | 1786.18 | $1769.95 | — |
| 2023-08-11 | 1794.90 | $1769.95 | 100 |
| 2023-08-10 | 1805.86 | $1803.25 | — |
| 2023-08-09 | 1808.97 | $1803.25 | — |
| 2023-08-08 | 1813.03 | $1803.25 | 100 |
| 2023-08-07 | 1818.26 | $1819.35 | — |
| 2023-08-04 | 1819.79 | $1819.35 | — |
| 2023-08-03 | 1821.93 | $1819.35 | — |
| 2023-08-02 | 1824.81 | $1819.35 | — |
| 2023-08-01 | 1828.60 | $1819.35 | — |
| 2023-07-31 | 1833.49 | $1819.35 | 100 |
| 2023-07-28 | 1839.72 | $1843.40 | — |
| 2023-07-27 | 1839.94 | $1843.40 | — |
| 2023-07-26 | 1840.47 | $1843.40 | — |
| 2023-07-25 | 1841.41 | $1843.40 | — |
| 2023-07-24 | 1842.85 | $1843.40 | — |
| 2023-07-21 | 1844.92 | $1843.40 | — |
| 2023-07-20 | 1847.76 | $1843.40 | — |
| 2023-07-19 | 1851.56 | $1843.40 | — |
| 2023-07-18 | 1856.52 | $1843.40 | 100 |
| 2023-07-17 | 1862.88 | $1895.00 | — |
| 2023-07-14 | 1854.65 | $1895.00 | — |
| 2023-07-13 | 1845.01 | $1895.00 | — |
| 2023-07-12 | 1833.78 | $1895.00 | — |
| 2023-07-11 | 1820.71 | $1895.00 | 100 |
| 2023-07-10 | 1805.55 | $1795.80 | — |
| 2023-07-07 | 1819.32 | $1795.80 | — |
| 2023-07-06 | 1836.94 | $1795.80 | 100 |
| 2023-07-05 | 1859.19 | $1910.75 | 100 |
| 2023-07-03 | 1850.68 | $1877.95 | — |
| 2023-06-30 | 1851.48 | $1877.95 | — |
| 2023-06-29 | 1853.29 | $1877.95 | — |
| 2023-06-28 | 1856.39 | $1877.95 | — |
| 2023-06-27 | 1861.08 | $1877.95 | — |
| 2023-06-26 | 1867.75 | $1877.95 | — |
| 2023-06-23 | 1876.83 | $1877.95 | 100 |
| 2023-06-22 | 1888.84 | $1913.63 | — |
| 2023-06-21 | 1893.12 | $1913.63 | — |
| 2023-06-20 | 1899.30 | $1913.63 | 100 |
| 2023-06-16 | 1907.79 | $1923.88 | — |
| 2023-06-15 | 1915.87 | $1923.88 | 100 |
| 2023-06-14 | 1926.67 | $1924.20 | 100 |
| 2023-06-13 | 1940.67 | $1923.85 | 100 |
| 2023-06-12 | 1958.74 | $1966.00 | — |
| 2023-06-09 | 1968.27 | $1966.00 | — |
| 2023-06-08 | 1980.68 | $1966.00 | — |
| 2023-06-07 | 1996.56 | $1966.00 | — |
| 2023-06-06 | 2016.60 | $1966.00 | 100 |
| 2023-06-05 | 2041.60 | $1993.65 | — |
| 2023-06-02 | 2063.77 | $1993.65 | 100 |
| 2023-06-01 | 2091.10 | $2056.00 | 100 |
| 2023-05-31 | 2104.82 | $2098.00 | — |
| 2023-05-30 | 2108.34 | $2098.00 | — |
| 2023-05-26 | 2112.66 | $2098.00 | — |
| 2023-05-25 | 2117.93 | $2098.00 | — |
| 2023-05-24 | 2124.33 | $2098.00 | 100 |
| 2023-05-23 | 2132.03 | $2094.80 | — |
| 2023-05-22 | 2142.29 | $2094.80 | 100 |
| 2023-05-19 | 2154.57 | $2091.40 | 100 |
| 2023-05-18 | 2170.27 | $2175.10 | — |
| 2023-05-17 | 2162.51 | $2175.10 | — |
| 2023-05-16 | 2152.65 | $2175.10 | — |
| 2023-05-15 | 2140.28 | $2175.10 | — |
| 2023-05-12 | 2124.90 | $2175.10 | — |
| 2023-05-11 | 2105.97 | $2175.10 | 100 |
| 2023-05-10 | 2082.83 | $2165.00 | 100 |
| 2023-05-09 | 2057.92 | $2062.60 | — |
| 2023-05-08 | 2060.15 | $2062.60 | — |
| 2023-05-05 | 2063.12 | $2062.60 | — |
| 2023-05-04 | 2066.96 | $2062.60 | — |
| 2023-05-03 | 2071.85 | $2062.60 | — |
| 2023-05-02 | 2078.00 | $2062.60 | 100 |
| 2023-05-01 | 2085.65 | $2080.00 | — |
| 2023-04-28 | 2089.57 | $2080.00 | — |
| 2023-04-27 | 2094.43 | $2080.00 | — |
| 2023-04-26 | 2100.41 | $2080.00 | 100 |
| 2023-04-25 | 2107.70 | $2100.00 | — |
| 2023-04-24 | 2110.23 | $2100.00 | — |
| 2023-04-21 | 2113.25 | $2100.00 | — |
| 2023-04-20 | 2116.84 | $2100.00 | 100 |
| 2023-04-19 | 2121.09 | $2072.32 | 100 |
| 2023-04-18 | 2134.85 | $2048.35 | 100 |
| 2023-04-17 | 2158.90 | $2051.00 | 100 |
| 2023-04-14 | 2186.90 | $2174.00 | — |
| 2023-04-13 | 2181.48 | $2174.00 | — |
| 2023-04-12 | 2174.20 | $2174.00 | — |
| 2023-04-11 | 2164.68 | $2174.00 | — |
| 2023-04-10 | 2152.46 | $2174.00 | — |
| 2023-04-06 | 2137.00 | $2174.00 | 100 |
| 2023-04-05 | 2117.68 | $2150.00 | 100 |
| 2023-04-04 | 2101.34 | $2155.00 | — |
| 2023-04-03 | 2079.56 | $2155.00 | 100 |
| 2023-03-31 | 2052.89 | $2110.00 | — |
| 2023-03-30 | 2034.65 | $2110.00 | 100 |
| 2023-03-29 | 2012.58 | $2100.00 | 100 |
| 2023-03-28 | 1989.20 | $2075.00 | 100 |
| 2023-03-27 | 1969.11 | $1990.00 | — |
| 2023-03-24 | 1972.17 | $1990.00 | — |
| 2023-03-23 | 1976.57 | $1990.00 | — |
| 2023-03-22 | 1982.62 | $1990.00 | — |
| 2023-03-21 | 1990.67 | $1990.00 | — |
| 2023-03-20 | 2001.14 | $1990.00 | — |
| 2023-03-17 | 2014.51 | $1990.00 | — |
| 2023-03-16 | 2031.34 | $1990.00 | — |
| 2023-03-15 | 2052.32 | $1990.00 | — |
| 2023-03-14 | 2078.20 | $1990.00 | 100 |
| 2023-03-13 | 2109.89 | $2110.00 | — |
| 2023-03-10 | 2110.54 | $2110.00 | — |
| 2023-03-09 | 2111.29 | $2110.00 | — |
| 2023-03-08 | 2112.14 | $2110.00 | — |
| 2023-03-07 | 2113.11 | $2110.00 | — |
| 2023-03-06 | 2114.19 | $2110.00 | — |
| 2023-03-03 | 2115.40 | $2110.00 | — |
| 2023-03-02 | 2116.75 | $2110.00 | — |
| 2023-03-01 | 2118.24 | $2110.00 | — |
| 2023-02-28 | 2119.89 | $2110.00 | — |
| 2023-02-27 | 2121.68 | $2110.00 | — |
| 2023-02-24 | 2123.64 | $2110.00 | — |
| 2023-02-23 | 2125.77 | $2110.00 | — |
| 2023-02-22 | 2128.06 | $2110.00 | 100 |
| 2023-02-21 | 2130.50 | $2117.00 | — |
| 2023-02-17 | 2130.90 | $2117.00 | — |
| 2023-02-16 | 2130.96 | $2117.00 | — |
| 2023-02-15 | 2130.61 | $2117.00 | — |
| 2023-02-14 | 2129.71 | $2117.00 | — |
| 2023-02-13 | 2128.13 | $2117.00 | — |
| 2023-02-10 | 2125.70 | $2117.00 | — |
| 2023-02-09 | 2122.20 | $2117.00 | — |
| 2023-02-08 | 2117.41 | $2117.00 | — |
| 2023-02-07 | 2111.03 | $2117.00 | — |
| 2023-02-06 | 2102.73 | $2117.00 | 100 |
| 2023-02-03 | 2092.13 | $2110.00 | — |
| 2023-02-02 | 2080.96 | $2110.00 | 100 |
| 2023-02-01 | 2066.95 | $2045.40 | — |
| 2023-01-31 | 2069.95 | $2045.40 | 100 |
| 2023-01-30 | 2073.21 | $2050.00 | 100 |
| 2023-01-27 | 2075.28 | $2005.00 | 100 |
| 2023-01-26 | 2091.54 | $2066.00 | — |
| 2023-01-25 | 2091.44 | $2066.00 | 100 |
| 2023-01-24 | 2090.66 | $2078.50 | 100 |
| 2023-01-23 | 2085.07 | $2095.57 | — |
| 2023-01-20 | 2072.16 | $2095.57 | — |
| 2023-01-19 | 2055.81 | $2095.57 | — |
| 2023-01-18 | 2035.32 | $2095.57 | 100 |
| 2023-01-17 | 2009.91 | $2007.95 | — |
| 2023-01-13 | 2006.33 | $2007.95 | — |
| 2023-01-12 | 2001.67 | $2007.95 | — |
| 2023-01-11 | 1995.71 | $2007.95 | 100 |
| 2023-01-10 | 1988.19 | $1983.93 | 100 |
| 2023-01-09 | 1986.39 | $2048.77 | — |
| 2023-01-06 | 1963.49 | $2048.77 | 100 |
| 2023-01-05 | 1935.54 | $1944.10 | — |
| 2023-01-04 | 1934.66 | $1944.10 | — |
| 2023-01-03 | 1933.73 | $1944.10 | — |
| 2022-12-30 | 1932.72 | $1944.10 | — |
| 2022-12-29 | 1931.64 | $1944.10 | 100 |
| 2022-12-28 | 1930.50 | $1972.50 | 100 |
| 2022-12-27 | 1920.31 | $1902.78 | 100 |
| 2022-12-23 | 1930.18 | $1940.00 | — |
| 2022-12-22 | 1930.65 | $1940.00 | — |
| 2022-12-21 | 1931.43 | $1940.00 | — |
| 2022-12-20 | 1932.59 | $1940.00 | — |
| 2022-12-19 | 1934.21 | $1940.00 | 100 |
| 2022-12-16 | 1936.39 | $1931.25 | 100 |
| 2022-12-15 | 1942.01 | $1950.86 | — |
| 2022-12-14 | 1942.83 | $1950.86 | — |
| 2022-12-13 | 1943.99 | $1950.86 | — |
| 2022-12-12 | 1945.57 | $1950.86 | 100 |
| 2022-12-09 | 1947.65 | $1908.25 | — |
| 2022-12-08 | 1963.78 | $1908.25 | — |
| 2022-12-07 | 1983.46 | $1908.25 | — |
| 2022-12-06 | 2007.31 | $1908.25 | — |
| 2022-12-05 | 2036.06 | $1908.25 | 100 |
| 2022-12-02 | 2070.56 | $2000.00 | 100 |
| 2022-12-01 | 2082.80 | $2043.90 | — |
| 2022-11-30 | 2082.92 | $2043.90 | — |
| 2022-11-29 | 2082.09 | $2043.90 | — |
| 2022-11-28 | 2080.05 | $2043.90 | — |
| 2022-11-25 | 2076.49 | $2043.90 | — |
| 2022-11-23 | 2071.04 | $2043.90 | 100 |
| 2022-11-22 | 2063.28 | $2019.30 | — |
| 2022-11-21 | 2060.44 | $2019.30 | — |
| 2022-11-18 | 2055.81 | $2019.30 | — |
| 2022-11-17 | 2048.94 | $2019.30 | — |
| 2022-11-16 | 2039.34 | $2019.30 | 100 |
| 2022-11-15 | 2026.42 | $2067.55 | — |
| 2022-11-14 | 1994.24 | $2067.55 | — |
| 2022-11-11 | 1954.02 | $2067.55 | 1 |
| 2022-11-10 | 1904.24 | $2010.00 | 100 |
| 2022-11-09 | 1861.31 | $1888.70 | — |
| 2022-11-08 | 1847.13 | $1888.70 | 100 |
| 2022-11-07 | 1829.73 | $1852.00 | — |
| 2022-11-04 | 1820.15 | $1852.00 | 100 |
| 2022-11-03 | 1808.57 | $1816.65 | — |
| 2022-11-02 | 1805.80 | $1816.65 | — |
| 2022-11-01 | 1802.64 | $1816.65 | — |
| 2022-10-31 | 1799.06 | $1816.65 | — |
| 2022-10-28 | 1795.02 | $1816.65 | 100 |
| 2022-10-27 | 1790.45 | $1829.05 | — |
| 2022-10-26 | 1781.41 | $1829.05 | 100 |
| 2022-10-25 | 1770.94 | $1783.55 | — |
| 2022-10-24 | 1773.19 | $1783.55 | 100 |
| 2022-10-21 | 1776.61 | $1792.95 | — |
| 2022-10-20 | 1778.51 | $1792.95 | — |
| 2022-10-19 | 1781.56 | $1792.95 | — |
| 2022-10-18 | 1786.03 | $1792.95 | — |
| 2022-10-17 | 1792.27 | $1792.95 | — |
| 2022-10-14 | 1800.67 | $1792.95 | 100 |
| 2022-10-13 | 1811.69 | $1790.00 | 200 |
| 2022-10-12 | 1826.82 | $1790.25 | 100 |
| 2022-10-11 | 1845.88 | $1858.00 | — |
| 2022-10-10 | 1848.34 | $1858.00 | 100 |
| 2022-10-07 | 1852.00 | $1920.85 | — |
| 2022-10-06 | 1837.30 | $1920.85 | 100 |
| 2022-10-05 | 1820.24 | $1837.30 | 100 |
| 2022-10-04 | 1826.89 | $1849.00 | — |
| 2022-10-03 | 1832.32 | $1849.00 | 100 |
| 2022-09-30 | 1840.01 | $1839.70 | 100 |
| 2022-09-29 | 1853.40 | $1794.29 | — |
| 2022-09-28 | 1885.11 | $1794.29 | 100 |
| 2022-09-27 | 1924.62 | $1946.90 | — |
| 2022-09-26 | 1925.22 | $1946.90 | — |
| 2022-09-23 | 1926.68 | $1946.90 | — |
| 2022-09-22 | 1929.24 | $1946.90 | — |
| 2022-09-21 | 1933.15 | $1946.90 | — |
| 2022-09-20 | 1938.75 | $1946.90 | — |
| 2022-09-19 | 1946.41 | $1946.90 | 100 |
| 2022-09-16 | 1956.58 | $1940.80 | 3 |
| 2022-09-15 | 1971.72 | $2029.55 | — |
| 2022-09-14 | 1962.90 | $2029.55 | 100 |
| 2022-09-13 | 1953.05 | $1991.78 | 100 |
| 2022-09-12 | 1953.99 | $1975.20 | — |
| 2022-09-09 | 1961.43 | $1975.20 | — |
| 2022-09-08 | 1971.57 | $1975.20 | — |
| 2022-09-07 | 1984.99 | $1975.20 | — |
| 2022-09-06 | 2002.36 | $1975.20 | — |
| 2022-09-02 | 2024.49 | $1975.20 | 100 |
| 2022-09-01 | 2052.30 | $1975.20 | 100 |
| 2022-08-31 | 2086.90 | $2094.90 | — |
| 2022-08-30 | 2091.75 | $2094.90 | — |
| 2022-08-29 | 2098.19 | $2094.90 | — |
| 2022-08-26 | 2106.55 | $2094.90 | — |
| 2022-08-25 | 2117.20 | $2094.90 | — |
| 2022-08-24 | 2130.61 | $2094.90 | 100 |
| 2022-08-23 | 2147.29 | $2146.00 | — |
| 2022-08-22 | 2151.75 | $2146.00 | — |
| 2022-08-19 | 2157.41 | $2146.00 | — |
| 2022-08-18 | 2164.54 | $2146.00 | — |
| 2022-08-17 | 2173.41 | $2146.00 | — |
| 2022-08-16 | 2184.33 | $2146.00 | — |
| 2022-08-15 | 2197.70 | $2146.00 | 100 |
| 2022-08-12 | 2213.94 | $2200.00 | 100 |
| 2022-08-11 | 2216.52 | $2200.00 | — |
| 2022-08-10 | 2219.49 | $2200.00 | — |
| 2022-08-09 | 2222.89 | $2200.00 | — |
| 2022-08-08 | 2226.80 | $2200.00 | — |
| 2022-08-05 | 2231.28 | $2200.00 | — |
| 2022-08-04 | 2236.40 | $2200.00 | — |
| 2022-08-03 | 2242.26 | $2200.00 | 100 |
| 2022-08-02 | 2248.94 | $2250.00 | — |
| 2022-08-01 | 2240.77 | $2250.00 | — |
| 2022-07-29 | 2230.34 | $2250.00 | — |
| 2022-07-28 | 2217.20 | $2250.00 | — |
| 2022-07-27 | 2200.84 | $2250.00 | — |
| 2022-07-26 | 2180.64 | $2250.00 | 100 |
| 2022-07-25 | 2155.91 | $2150.00 | — |
| 2022-07-22 | 2157.41 | $2150.00 | — |
| 2022-07-21 | 2159.25 | $2150.00 | — |
| 2022-07-20 | 2161.51 | $2150.00 | 100 |
| 2022-07-19 | 2164.25 | $2150.00 | — |
| 2022-07-18 | 2167.58 | $2150.00 | — |
| 2022-07-15 | 2171.60 | $2150.00 | — |
| 2022-07-14 | 2176.42 | $2150.00 | — |
| 2022-07-13 | 2182.19 | $2150.00 | 100 |
| 2022-07-12 | 2189.09 | $2180.00 | — |
| 2022-07-11 | 2187.82 | $2180.00 | 100 |
| 2022-07-08 | 2186.08 | $2182.20 | — |
| 2022-07-07 | 2183.10 | $2182.20 | — |
| 2022-07-06 | 2179.31 | $2182.20 | — |
| 2022-07-05 | 2174.55 | $2182.20 | — |
| 2022-07-01 | 2168.65 | $2182.20 | — |
| 2022-06-30 | 2161.41 | $2182.20 | — |
| 2022-06-29 | 2152.58 | $2182.20 | 100 |
| 2022-06-28 | 2141.89 | $2175.95 | 100 |
| 2022-06-27 | 2131.00 | $2175.95 | 100 |
| 2022-06-24 | 2117.99 | $2163.00 | 100 |
| 2022-06-23 | 2106.58 | $2200.00 | — |
| 2022-06-22 | 2081.48 | $2200.00 | 100 |
| 2022-06-21 | 2051.58 | $2070.10 | — |
| 2022-06-17 | 2057.13 | $2070.10 | — |
| 2022-06-16 | 2064.84 | $2070.10 | — |
| 2022-06-15 | 2075.17 | $2070.10 | — |
| 2022-06-14 | 2088.70 | $2070.10 | 100 |
| 2022-06-13 | 2106.07 | $2112.70 | — |
| 2022-06-10 | 2114.61 | $2112.70 | — |
| 2022-06-09 | 2125.84 | $2112.70 | — |
| 2022-06-08 | 2140.31 | $2112.70 | 100 |
| 2022-06-07 | 2158.68 | $2171.00 | — |
| 2022-06-06 | 2163.31 | $2171.00 | — |
| 2022-06-03 | 2169.63 | $2171.00 | 100 |
| 2022-06-02 | 2177.99 | $2170.70 | — |
| 2022-06-01 | 2188.92 | $2170.70 | — |
| 2022-05-31 | 2202.86 | $2170.70 | 100 |
| 2022-05-27 | 2220.38 | $2304.00 | — |
| 2022-05-26 | 2200.10 | $2304.00 | 100 |
| 2022-05-25 | 2176.04 | $2303.00 | 100 |
| 2022-05-24 | 2147.92 | $2129.60 | — |
| 2022-05-23 | 2169.53 | $2129.60 | — |
| 2022-05-20 | 2196.85 | $2129.60 | 100 |
| 2022-05-19 | 2230.98 | $2230.15 | — |
| 2022-05-18 | 2241.45 | $2230.15 | — |
| 2022-05-17 | 2254.84 | $2230.15 | — |
| 2022-05-16 | 2271.72 | $2230.15 | — |
| 2022-05-13 | 2292.76 | $2230.15 | 100 |
| 2022-05-12 | 2318.74 | $2194.25 | 100 |
| 2022-05-11 | 2361.90 | $2357.20 | — |
| 2022-05-10 | 2362.91 | $2357.20 | — |
| 2022-05-09 | 2364.02 | $2357.20 | — |
| 2022-05-06 | 2365.23 | $2357.20 | — |
| 2022-05-05 | 2366.57 | $2357.20 | — |
| 2022-05-04 | 2368.03 | $2357.20 | — |
| 2022-05-03 | 2369.61 | $2357.20 | — |
| 2022-05-02 | 2371.31 | $2357.20 | — |
| 2022-04-29 | 2373.14 | $2357.20 | — |
| 2022-04-28 | 2375.09 | $2357.20 | — |
| 2022-04-27 | 2377.15 | $2357.20 | — |
| 2022-04-26 | 2379.33 | $2357.20 | — |
| 2022-04-25 | 2381.59 | $2357.20 | — |
| 2022-04-22 | 2383.92 | $2357.20 | — |
| 2022-04-21 | 2386.30 | $2357.20 | — |
| 2022-04-20 | 2388.69 | $2357.20 | — |
| 2022-04-19 | 2391.04 | $2357.20 | — |
| 2022-04-18 | 2393.29 | $2357.20 | — |
| 2022-04-14 | 2395.39 | $2357.20 | 100 |
| 2022-04-13 | 2397.23 | $2343.30 | — |
| 2022-04-12 | 2403.10 | $2343.30 | 100 |
| 2022-04-11 | 2409.42 | $2410.00 | — |
| 2022-04-08 | 2395.11 | $2410.00 | — |
| 2022-04-07 | 2376.81 | $2410.00 | — |
| 2022-04-06 | 2353.73 | $2410.00 | — |
| 2022-04-05 | 2324.95 | $2410.00 | — |
| 2022-04-04 | 2289.41 | $2410.00 | 100 |
| 2022-04-01 | 2245.86 | $2369.00 | 100 |
| 2022-03-31 | 2205.79 | $2216.96 | — |
| 2022-03-30 | 2205.33 | $2216.96 | — |
| 2022-03-29 | 2205.08 | $2216.96 | — |
| 2022-03-28 | 2205.14 | $2216.96 | — |
| 2022-03-25 | 2205.59 | $2216.96 | — |
| 2022-03-24 | 2206.53 | $2216.96 | — |
| 2022-03-23 | 2208.09 | $2216.96 | 2 |
| 2022-03-22 | 2210.42 | $2252.45 | — |
| 2022-03-21 | 2202.50 | $2252.45 | 100 |
| 2022-03-18 | 2193.38 | $2220.20 | 100 |
| 2022-03-17 | 2193.10 | $2194.25 | — |
| 2022-03-16 | 2201.61 | $2194.25 | — |
| 2022-03-15 | 2212.63 | $2194.25 | — |
| 2022-03-14 | 2226.64 | $2194.25 | — |
| 2022-03-11 | 2244.26 | $2194.25 | — |
| 2022-03-10 | 2266.16 | $2194.25 | — |
| 2022-03-09 | 2293.15 | $2194.25 | 100 |
| 2022-03-08 | 2326.18 | $2323.70 | — |
| 2022-03-07 | 2325.45 | $2323.70 | — |
| 2022-03-04 | 2324.50 | $2323.70 | — |
| 2022-03-03 | 2323.29 | $2323.70 | — |
| 2022-03-02 | 2321.78 | $2323.70 | — |
| 2022-03-01 | 2319.91 | $2323.70 | — |
| 2022-02-28 | 2317.61 | $2323.70 | — |
| 2022-02-25 | 2314.81 | $2323.70 | — |
| 2022-02-24 | 2311.42 | $2301.00 | 100 |
| 2022-02-23 | 2314.52 | $2368.90 | 100 |
| 2022-02-22 | 2296.88 | $2358.35 | — |
| 2022-02-18 | 2278.91 | $2358.35 | — |
| 2022-02-17 | 2257.32 | $2358.35 | 100 |
| 2022-02-16 | 2231.52 | $2218.35 | 100 |
| 2022-02-15 | 2245.00 | $2194.50 | — |
| 2022-02-14 | 2269.57 | $2194.50 | 100 |
| 2022-02-11 | 2299.99 | $2300.00 | — |
| 2022-02-10 | 2304.01 | $2300.00 | — |
| 2022-02-09 | 2309.22 | $2300.00 | 100 |
| 2022-02-08 | 2315.84 | $2332.28 | — |
| 2022-02-07 | 2313.96 | $2332.28 | — |
| 2022-02-04 | 2311.96 | $2332.28 | — |
| 2022-02-03 | 2309.84 | $2332.28 | 100 |
| 2022-02-02 | 2307.60 | $2392.39 | 100 |
| 2022-02-01 | 2286.28 | $2392.40 | 100 |
| 2022-01-31 | 2260.87 | $2194.25 | — |
| 2022-01-28 | 2293.27 | $2194.25 | 100 |
| 2022-01-27 | 2333.30 | $2194.25 | 100 |
| 2022-01-26 | 2382.36 | $2320.00 | 100 |
| 2022-01-25 | 2402.39 | $2353.10 | — |
| 2022-01-24 | 2416.17 | $2353.10 | — |
| 2022-01-21 | 2432.71 | $2353.10 | 100 |
| 2022-01-20 | 2452.47 | $2461.00 | — |
| 2022-01-19 | 2441.92 | $2461.00 | — |
| 2022-01-18 | 2428.58 | $2461.00 | 100 |
| 2022-01-14 | 2411.91 | $2479.99 | 100 |
| 2022-01-13 | 2385.29 | $2482.80 | 100 |
| 2022-01-12 | 2351.83 | $2386.75 | 100 |
| 2022-01-11 | 2341.48 | $2330.00 | — |
| 2022-01-10 | 2346.94 | $2330.00 | 100 |
| 2022-01-07 | 2353.70 | $2346.40 | — |
| 2022-01-06 | 2356.83 | $2346.40 | 100 |
| 2022-01-05 | 2360.70 | $2358.60 | — |
| 2022-01-04 | 2361.58 | $2358.60 | — |
| 2022-01-03 | 2362.68 | $2358.60 | 100 |
| 2021-12-31 | 2364.04 | $2400.00 | — |
| 2021-12-30 | 2352.64 | $2400.00 | — |
| 2021-12-29 | 2338.85 | $2400.00 | 100 |
| 2021-12-28 | 2322.27 | $2324.98 | — |
| 2021-12-27 | 2326.09 | $2324.98 | 100 |
| 2021-12-23 | 2331.07 | $2325.00 | — |
| 2021-12-22 | 2337.42 | $2325.00 | — |
| 2021-12-21 | 2345.43 | $2325.00 | — |
| 2021-12-20 | 2355.41 | $2325.00 | 100 |
| 2021-12-17 | 2367.74 | $2374.64 | 100 |
| 2021-12-16 | 2367.17 | $2462.50 | 100 |
| 2021-12-15 | 2338.84 | $2324.10 | — |
| 2021-12-14 | 2348.36 | $2324.10 | — |
| 2021-12-13 | 2360.20 | $2324.10 | — |
| 2021-12-10 | 2374.81 | $2324.10 | — |
| 2021-12-09 | 2392.70 | $2324.10 | 100 |
| 2021-12-08 | 2414.44 | $2416.88 | — |
| 2021-12-07 | 2411.43 | $2416.88 | — |
| 2021-12-06 | 2407.58 | $2416.88 | 100 |
| 2021-12-03 | 2402.74 | $2416.32 | 100 |
| 2021-12-02 | 2396.89 | $2300.95 | — |
| 2021-12-01 | 2426.10 | $2300.95 | 100 |
| 2021-11-30 | 2461.34 | $2455.00 | 100 |
| 2021-11-29 | 2455.02 | $2425.00 | — |
| 2021-11-26 | 2456.22 | $2425.00 | 100 |
| 2021-11-24 | 2457.08 | $2390.50 | 100 |
| 2021-11-23 | 2468.36 | $2370.01 | 100 |
| 2021-11-22 | 2487.81 | $2539.39 | — |
| 2021-11-19 | 2457.06 | $2539.39 | — |
| 2021-11-18 | 2418.85 | $2539.39 | 100 |
| 2021-11-17 | 2371.78 | $2363.03 | — |
| 2021-11-16 | 2369.92 | $2363.03 | — |
| 2021-11-15 | 2367.42 | $2363.03 | — |
| 2021-11-12 | 2364.14 | $2363.03 | — |
| 2021-11-11 | 2359.94 | $2363.03 | — |
| 2021-11-10 | 2354.63 | $2363.03 | — |
| 2021-11-09 | 2348.00 | $2363.03 | 100 |
| 2021-11-08 | 2339.82 | $2335.05 | — |
| 2021-11-05 | 2338.64 | $2335.05 | — |
| 2021-11-04 | 2337.16 | $2335.05 | — |
| 2021-11-03 | 2335.33 | $2335.05 | — |
| 2021-11-02 | 2333.09 | $2335.05 | — |
| 2021-11-01 | 2330.37 | $2335.05 | — |
| 2021-10-29 | 2327.09 | $2335.05 | — |
| 2021-10-28 | 2323.18 | $2335.05 | — |
| 2021-10-27 | 2318.54 | $2335.05 | — |
| 2021-10-26 | 2313.04 | $2335.05 | — |
| 2021-10-25 | 2306.57 | $2335.05 | — |
| 2021-10-22 | 2298.98 | $2335.05 | — |
| 2021-10-21 | 2290.11 | $2335.05 | — |
| 2021-10-20 | 2279.76 | $2335.05 | 100 |
| 2021-10-19 | 2267.74 | $2341.00 | 100 |
| 2021-10-18 | 2251.91 | $2330.00 | — |
| 2021-10-15 | 2236.97 | $2330.00 | — |
| 2021-10-14 | 2219.79 | $2330.00 | 100 |
| 2021-10-13 | 2200.08 | $2230.45 | 100 |
| 2021-10-12 | 2208.93 | $2268.50 | — |
| 2021-10-11 | 2209.13 | $2268.50 | — |
| 2021-10-08 | 2210.90 | $2268.50 | — |
| 2021-10-07 | 2214.66 | $2268.50 | — |
| 2021-10-06 | 2220.91 | $2268.50 | — |
| 2021-10-05 | 2230.23 | $2268.50 | 100 |
| 2021-10-04 | 2243.34 | $2275.00 | 100 |
| 2021-10-01 | 2259.01 | $2204.70 | 100 |
| 2021-09-30 | 2302.04 | $2202.30 | 100 |
| 2021-09-29 | 2356.72 | $2320.00 | — |
| 2021-09-28 | 2387.37 | $2320.00 | — |
| 2021-09-27 | 2425.79 | $2320.00 | — |
| 2021-09-24 | 2473.43 | $2320.00 | — |
| 2021-09-23 | 2532.02 | $2320.00 | 100 |
| 2021-09-22 | 2603.55 | $2600.00 | — |
| 2021-09-21 | 2601.94 | $2600.00 | — |
| 2021-09-20 | 2599.66 | $2600.00 | — |
| 2021-09-17 | 2596.57 | $2600.00 | — |
| 2021-09-16 | 2592.49 | $2600.00 | — |
| 2021-09-15 | 2587.21 | $2600.00 | — |
| 2021-09-14 | 2580.49 | $2600.00 | — |
| 2021-09-13 | 2572.04 | $2600.00 | — |
| 2021-09-10 | 2561.52 | $2600.00 | 100 |
| 2021-09-09 | 2548.52 | $2550.00 | — |
| 2021-09-08 | 2548.38 | $2550.00 | — |
| 2021-09-07 | 2548.10 | $2550.00 | — |
| 2021-09-03 | 2547.62 | $2550.00 | — |
| 2021-09-02 | 2546.91 | $2550.00 | — |
| 2021-09-01 | 2545.88 | $2550.00 | — |
| 2021-08-31 | 2544.48 | $2550.00 | 100 |
| 2021-08-30 | 2542.61 | $2500.00 | — |
| 2021-08-27 | 2555.95 | $2500.00 | 100 |
| 2021-08-26 | 2571.90 | $2581.00 | — |
| 2021-08-25 | 2565.34 | $2581.00 | — |
| 2021-08-24 | 2556.94 | $2581.00 | — |
| 2021-08-23 | 2546.34 | $2581.00 | — |
| 2021-08-20 | 2533.10 | $2581.00 | 100 |
| 2021-08-19 | 2516.72 | $2450.00 | — |
| 2021-08-18 | 2537.96 | $2450.00 | 100 |
| 2021-08-17 | 2563.48 | $2540.00 | — |
| 2021-08-16 | 2565.59 | $2540.00 | — |
| 2021-08-13 | 2567.53 | $2540.00 | — |
| 2021-08-12 | 2569.24 | $2540.00 | — |
| 2021-08-11 | 2570.60 | $2540.00 | — |
| 2021-08-10 | 2571.47 | $2540.00 | 100 |
| 2021-08-09 | 2571.69 | $2545.00 | 100 |
| 2021-08-06 | 2569.47 | $2545.00 | 100 |
| 2021-08-05 | 2565.83 | $2565.00 | 100 |
| 2021-08-04 | 2554.11 | $2565.00 | — |
| 2021-08-03 | 2538.88 | $2565.00 | 100 |
| 2021-08-02 | 2519.43 | $2530.00 | — |
| 2021-07-30 | 2505.96 | $2530.00 | — |
| 2021-07-29 | 2488.77 | $2530.00 | 100 |
| 2021-07-28 | 2467.12 | $2442.37 | — |
| 2021-07-27 | 2467.81 | $2442.37 | — |
RSI — Relative Strength Index
BEARISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
33.96
2026-07-24
Close Price
$1402.85
Vol: 1
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
5.42
Average
48.66
Maximum
92.97
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 33.96 | $1402.85 | 1 |
| 2026-07-23 | 33.96 | $1402.85 | 1 |
| 2026-07-22 | 33.96 | $1402.85 | 1 |
| 2026-07-21 | 33.96 | $1402.85 | 1 |
| 2026-07-20 | 33.96 | $1402.85 | 1 |
| 2026-07-17 | 33.96 | $1402.85 | 100 |
| 2026-07-16 | 19.52 | $1387.89 | — |
| 2026-07-15 | 19.52 | $1387.89 | 1 |
| 2026-07-14 | 19.52 | $1387.89 | 1 |
| 2026-07-13 | 19.52 | $1387.89 | 1 |
| 2026-07-10 | 19.52 | $1387.89 | 1 |
| 2026-07-09 | 19.52 | $1387.89 | 1 |
| 2026-07-08 | 19.52 | $1387.89 | 1 |
| 2026-07-07 | 19.52 | $1387.89 | — |
| 2026-07-06 | 19.52 | $1387.89 | 1 |
| 2026-07-02 | 19.52 | $1387.89 | 1 |
| 2026-07-01 | 19.52 | $1387.89 | 1 |
| 2026-06-30 | 19.52 | $1387.89 | 1 |
| 2026-06-29 | 19.52 | $1387.89 | 1 |
| 2026-06-26 | 19.52 | $1387.89 | 1 |
| 2026-06-25 | 19.52 | $1387.89 | 1 |
| 2026-06-24 | 19.52 | $1387.89 | 1 |
| 2026-06-23 | 19.52 | $1387.89 | 125 |
| 2026-06-22 | 24.65 | $1421.95 | 1 |
| 2026-06-18 | 24.65 | $1421.95 | 1 |
| 2026-06-17 | 24.65 | $1421.95 | 1 |
| 2026-06-16 | 24.65 | $1421.95 | 1 |
| 2026-06-15 | 24.65 | $1421.95 | 1 |
| 2026-06-12 | 24.65 | $1421.95 | 1 |
| 2026-06-11 | 24.65 | $1421.95 | 1 |
| 2026-06-10 | 24.65 | $1421.95 | 100 |
| 2026-06-09 | 28.78 | $1450.00 | — |
| 2026-06-08 | 28.78 | $1450.00 | — |
| 2026-06-05 | 28.78 | $1450.00 | 1 |
| 2026-06-04 | 28.78 | $1450.00 | 333 |
| 2026-06-03 | 42.10 | $1515.00 | 1 |
| 2026-06-02 | 42.10 | $1515.00 | 1 |
| 2026-06-01 | 42.10 | $1515.00 | 1 |
| 2026-05-29 | 42.10 | $1515.00 | 1 |
| 2026-05-28 | 42.10 | $1515.00 | 100 |
| 2026-05-27 | 43.04 | $1518.94 | 1 |
| 2026-05-26 | 43.04 | $1518.94 | 1 |
| 2026-05-22 | 43.04 | $1518.94 | 1 |
| 2026-05-21 | 43.04 | $1518.94 | 1 |
| 2026-05-20 | 43.04 | $1518.94 | 1 |
| 2026-05-19 | 43.04 | $1518.94 | 1 |
| 2026-05-18 | 43.04 | $1518.94 | 1 |
| 2026-05-15 | 43.04 | $1518.94 | — |
| 2026-05-14 | 43.04 | $1518.94 | 1 |
| 2026-05-13 | 43.04 | $1518.94 | 1 |
| 2026-05-12 | 43.04 | $1518.94 | 100 |
| 2026-05-11 | 41.64 | $1511.46 | 1 |
| 2026-05-08 | 41.64 | $1511.46 | 100 |
| 2026-05-07 | 46.21 | $1544.85 | 100 |
| 2026-05-06 | 41.66 | $1519.85 | 1 |
| 2026-05-05 | 41.66 | $1519.85 | 1 |
| 2026-05-04 | 41.66 | $1519.85 | — |
| 2026-05-01 | 41.66 | $1519.85 | 1 |
| 2026-04-30 | 41.66 | $1519.85 | 100 |
| 2026-04-29 | 10.83 | $1388.00 | 3 |
| 2026-04-28 | 10.83 | $1388.00 | 3 |
| 2026-04-27 | 10.83 | $1388.00 | 3 |
| 2026-04-24 | 10.83 | $1388.00 | 3 |
| 2026-04-23 | 10.83 | $1388.00 | 3 |
| 2026-04-22 | 10.83 | $1388.00 | 3 |
| 2026-04-21 | 10.83 | $1388.00 | 100 |
| 2026-04-20 | 26.80 | $1600.95 | — |
| 2026-04-17 | 26.80 | $1600.95 | 5 |
| 2026-04-16 | 26.80 | $1600.95 | 5 |
| 2026-04-15 | 26.80 | $1600.95 | — |
| 2026-04-14 | 26.80 | $1600.95 | — |
| 2026-04-13 | 26.80 | $1600.95 | — |
| 2026-04-10 | 26.80 | $1600.95 | 5 |
| 2026-04-09 | 26.80 | $1600.95 | 5 |
| 2026-04-08 | 26.80 | $1600.95 | — |
| 2026-04-07 | 26.80 | $1600.95 | — |
| 2026-04-06 | 26.80 | $1600.95 | — |
| 2026-04-02 | 26.80 | $1600.95 | — |
| 2026-04-01 | 26.80 | $1600.95 | 5 |
| 2026-03-31 | 26.80 | $1600.95 | — |
| 2026-03-30 | 26.80 | $1600.95 | — |
| 2026-03-27 | 26.80 | $1600.95 | 5 |
| 2026-03-26 | 26.80 | $1600.95 | 5 |
| 2026-03-25 | 26.80 | $1600.95 | — |
| 2026-03-24 | 26.80 | $1600.95 | — |
| 2026-03-23 | 26.80 | $1600.95 | 5 |
| 2026-03-20 | 26.80 | $1600.95 | 100 |
| 2026-03-19 | 81.15 | $1885.00 | — |
| 2026-03-18 | 81.15 | $1885.00 | — |
| 2026-03-17 | 81.15 | $1885.00 | — |
| 2026-03-16 | 81.15 | $1885.00 | — |
| 2026-03-13 | 81.15 | $1885.00 | 320 |
| 2026-03-12 | 81.15 | $1885.00 | — |
| 2026-03-11 | 81.15 | $1885.00 | — |
| 2026-03-10 | 81.15 | $1885.00 | — |
| 2026-03-09 | 81.15 | $1885.00 | — |
| 2026-03-06 | 81.15 | $1885.00 | — |
| 2026-03-05 | 81.15 | $1885.00 | — |
| 2026-03-04 | 81.15 | $1885.00 | — |
| 2026-03-03 | 81.15 | $1885.00 | — |
| 2026-03-02 | 81.15 | $1885.00 | — |
| 2026-02-27 | 81.15 | $1885.00 | — |
| 2026-02-26 | 81.15 | $1885.00 | — |
| 2026-02-25 | 81.15 | $1885.00 | 320 |
| 2026-02-24 | 87.35 | $1908.75 | 100 |
| 2026-02-23 | 72.60 | $1732.43 | — |
| 2026-02-20 | 72.60 | $1732.43 | — |
| 2026-02-19 | 72.60 | $1732.43 | — |
| 2026-02-18 | 72.60 | $1732.43 | — |
| 2026-02-17 | 72.60 | $1732.43 | — |
| 2026-02-13 | 72.60 | $1732.43 | — |
| 2026-02-12 | 72.60 | $1732.43 | — |
| 2026-02-11 | 72.60 | $1732.43 | — |
| 2026-02-10 | 72.60 | $1732.43 | — |
| 2026-02-09 | 72.60 | $1732.43 | — |
| 2026-02-06 | 72.60 | $1732.43 | — |
| 2026-02-05 | 72.60 | $1732.43 | 12 |
| 2026-02-04 | 72.60 | $1732.43 | 12 |
| 2026-02-03 | 72.60 | $1732.43 | 12 |
| 2026-02-02 | 72.60 | $1732.43 | 100 |
| 2026-01-30 | 74.32 | $1740.00 | — |
| 2026-01-29 | 74.32 | $1740.00 | 12 |
| 2026-01-28 | 74.32 | $1740.00 | 12 |
| 2026-01-27 | 74.32 | $1740.00 | 100 |
| 2026-01-26 | 76.62 | $1751.75 | 100 |
| 2026-01-23 | 52.65 | $1549.29 | 8 |
| 2026-01-22 | 52.65 | $1549.29 | 8 |
| 2026-01-21 | 52.65 | $1549.29 | 8 |
| 2026-01-20 | 52.65 | $1549.29 | 8 |
| 2026-01-16 | 52.65 | $1549.29 | 8 |
| 2026-01-15 | 52.65 | $1549.29 | 8 |
| 2026-01-14 | 52.65 | $1549.29 | 8 |
| 2026-01-13 | 52.65 | $1549.29 | 8 |
| 2026-01-12 | 52.65 | $1549.29 | 8 |
| 2026-01-09 | 52.65 | $1549.29 | 8 |
| 2026-01-08 | 52.65 | $1549.29 | 8 |
| 2026-01-07 | 52.65 | $1549.29 | 100 |
| 2026-01-06 | 61.14 | $1600.02 | — |
| 2026-01-05 | 61.14 | $1600.02 | 100 |
| 2026-01-02 | 72.80 | $1655.89 | 8 |
| 2025-12-31 | 72.80 | $1655.89 | 8 |
| 2025-12-30 | 72.80 | $1655.89 | 100 |
| 2025-12-29 | 64.36 | $1575.00 | 8 |
| 2025-12-26 | 64.36 | $1575.00 | 8 |
| 2025-12-24 | 64.36 | $1575.00 | — |
| 2025-12-23 | 64.36 | $1575.00 | 8 |
| 2025-12-22 | 64.36 | $1575.00 | 100 |
| 2025-12-19 | 64.36 | $1575.00 | 20 |
| 2025-12-18 | 64.36 | $1575.00 | 20 |
| 2025-12-17 | 64.36 | $1575.00 | 20 |
| 2025-12-16 | 64.36 | $1575.00 | 100 |
| 2025-12-15 | 54.45 | $1485.00 | — |
| 2025-12-12 | 54.45 | $1485.00 | — |
| 2025-12-11 | 54.45 | $1485.00 | 100 |
| 2025-12-10 | 41.77 | $1402.85 | 100 |
| 2025-12-09 | 55.81 | $1481.05 | — |
| 2025-12-08 | 55.81 | $1481.05 | 20 |
| 2025-12-05 | 55.81 | $1481.05 | 20 |
| 2025-12-04 | 55.81 | $1481.05 | 20 |
| 2025-12-03 | 55.81 | $1481.05 | 20 |
| 2025-12-02 | 55.81 | $1481.05 | — |
| 2025-12-01 | 55.81 | $1481.05 | 20 |
| 2025-11-28 | 55.81 | $1481.05 | 20 |
| 2025-11-26 | 55.81 | $1481.05 | 100 |
| 2025-11-25 | 56.40 | $1484.90 | 100 |
| 2025-11-24 | 70.10 | $1560.00 | 41 |
| 2025-11-21 | 70.10 | $1560.00 | 41 |
| 2025-11-20 | 70.10 | $1560.00 | 41 |
| 2025-11-19 | 70.10 | $1560.00 | 41 |
| 2025-11-18 | 70.10 | $1560.00 | 41 |
| 2025-11-17 | 70.10 | $1560.00 | 41 |
| 2025-11-14 | 70.10 | $1560.00 | 100 |
| 2025-11-13 | 69.41 | $1550.00 | 100 |
| 2025-11-12 | 37.98 | $1319.10 | 15 |
| 2025-11-11 | 37.98 | $1319.10 | 15 |
| 2025-11-10 | 37.98 | $1319.10 | 15 |
| 2025-11-07 | 37.98 | $1319.10 | 15 |
| 2025-11-06 | 37.98 | $1319.10 | 15 |
| 2025-11-05 | 37.98 | $1319.10 | 15 |
| 2025-11-04 | 37.98 | $1319.10 | 15 |
| 2025-11-03 | 37.98 | $1319.10 | 100 |
| 2025-10-31 | 25.30 | $1261.60 | 100 |
| 2025-10-30 | 87.15 | $1471.70 | 15 |
| 2025-10-29 | 87.15 | $1471.70 | 15 |
| 2025-10-28 | 87.15 | $1471.70 | — |
| 2025-10-27 | 87.15 | $1471.70 | — |
| 2025-10-24 | 87.15 | $1471.70 | — |
| 2025-10-23 | 87.15 | $1471.70 | — |
| 2025-10-22 | 87.15 | $1471.70 | — |
| 2025-10-21 | 87.15 | $1471.70 | — |
| 2025-10-20 | 87.15 | $1471.70 | — |
| 2025-10-17 | 87.15 | $1471.70 | — |
| 2025-10-16 | 87.15 | $1471.70 | — |
| 2025-10-15 | 87.15 | $1471.70 | 100 |
| 2025-10-14 | 92.97 | $1481.65 | — |
| 2025-10-13 | 92.97 | $1481.65 | 100 |
| 2025-10-10 | 89.99 | $1432.48 | — |
| 2025-10-09 | 89.99 | $1432.48 | — |
| 2025-10-08 | 89.99 | $1432.48 | — |
| 2025-10-07 | 89.99 | $1432.48 | — |
| 2025-10-06 | 89.99 | $1432.48 | 100 |
| 2025-10-03 | 85.35 | $1385.00 | 100 |
| 2025-10-02 | 80.40 | $1357.75 | — |
| 2025-10-01 | 80.40 | $1357.75 | — |
| 2025-09-30 | 80.40 | $1357.75 | — |
| 2025-09-29 | 80.40 | $1357.75 | 1 |
| 2025-09-26 | 80.40 | $1357.75 | — |
| 2025-09-25 | 80.40 | $1357.75 | — |
| 2025-09-24 | 80.40 | $1357.75 | — |
| 2025-09-23 | 80.40 | $1357.75 | — |
| 2025-09-22 | 80.40 | $1357.75 | — |
| 2025-09-19 | 80.40 | $1357.75 | — |
| 2025-09-18 | 80.40 | $1357.75 | — |
| 2025-09-17 | 80.40 | $1357.75 | — |
| 2025-09-16 | 80.40 | $1357.75 | — |
| 2025-09-15 | 80.40 | $1357.75 | 1 |
| 2025-09-12 | 80.40 | $1357.75 | — |
| 2025-09-11 | 80.40 | $1357.75 | — |
| 2025-09-10 | 80.40 | $1357.75 | — |
| 2025-09-09 | 80.40 | $1357.75 | — |
| 2025-09-08 | 80.40 | $1357.75 | — |
| 2025-09-05 | 80.40 | $1357.75 | — |
| 2025-09-04 | 80.40 | $1357.75 | — |
| 2025-09-03 | 80.40 | $1357.75 | — |
| 2025-09-02 | 80.40 | $1357.75 | 1 |
| 2025-08-29 | 80.40 | $1357.75 | 100 |
| 2025-08-28 | 60.97 | $1220.45 | — |
| 2025-08-27 | 60.97 | $1220.45 | — |
| 2025-08-26 | 60.97 | $1220.45 | — |
| 2025-08-25 | 60.97 | $1220.45 | — |
| 2025-08-22 | 60.97 | $1220.45 | 1 |
| 2025-08-21 | 60.97 | $1220.45 | 100 |
| 2025-08-20 | 60.97 | $1220.45 | 1 |
| 2025-08-19 | 60.97 | $1220.45 | 1 |
| 2025-08-18 | 60.97 | $1220.45 | — |
| 2025-08-15 | 60.97 | $1220.45 | — |
| 2025-08-14 | 60.97 | $1220.45 | 100 |
| 2025-08-13 | 58.96 | $1208.55 | — |
| 2025-08-12 | 58.96 | $1208.55 | — |
| 2025-08-11 | 58.96 | $1208.55 | — |
| 2025-08-08 | 58.96 | $1208.55 | — |
| 2025-08-07 | 58.96 | $1208.55 | — |
| 2025-08-06 | 58.96 | $1208.55 | — |
| 2025-08-05 | 58.96 | $1208.55 | 100 |
| 2025-08-04 | 89.22 | $1321.05 | — |
| 2025-08-01 | 89.22 | $1321.05 | — |
| 2025-07-31 | 89.22 | $1321.05 | — |
| 2025-07-30 | 89.22 | $1321.05 | — |
| 2025-07-29 | 89.22 | $1321.05 | — |
| 2025-07-28 | 89.22 | $1321.05 | — |
| 2025-07-25 | 89.22 | $1321.05 | — |
| 2025-07-24 | 89.22 | $1321.05 | 100 |
| 2025-07-23 | 86.85 | $1261.53 | — |
| 2025-07-22 | 86.85 | $1261.53 | 100 |
| 2025-07-21 | 71.32 | $1099.00 | — |
| 2025-07-18 | 71.32 | $1099.00 | — |
| 2025-07-17 | 71.32 | $1099.00 | — |
| 2025-07-16 | 71.32 | $1099.00 | 100 |
| 2025-07-15 | 57.99 | $1045.35 | — |
| 2025-07-14 | 57.99 | $1045.35 | — |
| 2025-07-11 | 57.99 | $1045.35 | — |
| 2025-07-10 | 57.99 | $1045.35 | 100 |
| 2025-07-09 | 71.65 | $1072.35 | — |
| 2025-07-08 | 71.65 | $1072.35 | — |
| 2025-07-07 | 71.65 | $1072.35 | — |
| 2025-07-03 | 71.65 | $1072.35 | — |
| 2025-07-02 | 71.65 | $1072.35 | — |
| 2025-07-01 | 71.65 | $1072.35 | — |
| 2025-06-30 | 71.65 | $1072.35 | 100 |
| 2025-06-27 | 70.18 | $1064.25 | 100 |
| 2025-06-26 | 63.54 | $1034.33 | 100 |
| 2025-06-25 | 60.43 | $1023.20 | — |
| 2025-06-24 | 60.43 | $1023.20 | — |
| 2025-06-23 | 60.43 | $1023.20 | — |
| 2025-06-20 | 60.43 | $1023.20 | — |
| 2025-06-18 | 60.43 | $1023.20 | — |
| 2025-06-17 | 60.43 | $1023.20 | — |
| 2025-06-16 | 60.43 | $1023.20 | — |
| 2025-06-13 | 60.43 | $1023.20 | — |
| 2025-06-12 | 60.43 | $1023.20 | — |
| 2025-06-11 | 60.43 | $1023.20 | 100 |
| 2025-06-10 | 55.41 | $998.70 | — |
| 2025-06-09 | 55.41 | $998.70 | 603 |
| 2025-06-06 | 47.12 | $965.15 | — |
| 2025-06-05 | 47.12 | $965.15 | — |
| 2025-06-04 | 47.12 | $965.15 | — |
| 2025-06-03 | 47.12 | $965.15 | — |
| 2025-06-02 | 47.12 | $965.15 | — |
| 2025-05-30 | 47.12 | $965.15 | — |
| 2025-05-29 | 47.12 | $965.15 | — |
| 2025-05-28 | 47.12 | $965.15 | — |
| 2025-05-27 | 47.12 | $965.15 | — |
| 2025-05-23 | 47.12 | $965.15 | 100 |
| 2025-05-22 | 27.64 | $883.93 | — |
| 2025-05-21 | 27.64 | $883.93 | — |
| 2025-05-20 | 27.64 | $883.93 | 100 |
| 2025-05-19 | 25.34 | $876.00 | — |
| 2025-05-16 | 25.34 | $876.00 | — |
| 2025-05-15 | 25.34 | $876.00 | — |
| 2025-05-14 | 25.34 | $876.00 | — |
| 2025-05-13 | 25.34 | $876.00 | — |
| 2025-05-12 | 25.34 | $876.00 | — |
| 2025-05-09 | 25.34 | $876.00 | — |
| 2025-05-08 | 25.34 | $876.00 | — |
| 2025-05-07 | 25.34 | $876.00 | — |
| 2025-05-06 | 25.34 | $876.00 | 100 |
| 2025-05-05 | 27.77 | $912.44 | — |
| 2025-05-02 | 27.77 | $912.44 | — |
| 2025-05-01 | 27.77 | $912.44 | 100 |
| 2025-04-30 | 25.13 | $896.86 | — |
| 2025-04-29 | 25.13 | $896.86 | — |
| 2025-04-28 | 25.13 | $896.86 | 100 |
| 2025-04-25 | 28.38 | $953.90 | — |
| 2025-04-24 | 28.38 | $953.90 | — |
| 2025-04-23 | 28.38 | $953.90 | — |
| 2025-04-22 | 28.38 | $953.90 | — |
| 2025-04-21 | 28.38 | $953.90 | — |
| 2025-04-17 | 28.38 | $953.90 | — |
| 2025-04-16 | 28.38 | $953.90 | — |
| 2025-04-15 | 28.38 | $953.90 | — |
| 2025-04-14 | 28.38 | $953.90 | — |
| 2025-04-11 | 28.38 | $953.90 | 100 |
| 2025-04-10 | 51.08 | $1281.42 | — |
| 2025-04-09 | 51.08 | $1281.42 | 723 |
| 2025-04-08 | 29.48 | $1142.44 | — |
| 2025-04-07 | 29.48 | $1142.44 | 100 |
| 2025-04-04 | 71.78 | $1347.95 | — |
| 2025-04-03 | 71.78 | $1347.95 | — |
| 2025-04-02 | 71.78 | $1347.95 | — |
| 2025-04-01 | 71.78 | $1347.95 | — |
| 2025-03-31 | 71.78 | $1347.95 | — |
| 2025-03-28 | 71.78 | $1347.95 | — |
| 2025-03-27 | 71.78 | $1347.95 | — |
| 2025-03-26 | 71.78 | $1347.95 | — |
| 2025-03-25 | 71.78 | $1347.95 | — |
| 2025-03-24 | 71.78 | $1347.95 | 100 |
| 2025-03-21 | 64.39 | $1298.29 | — |
| 2025-03-20 | 64.39 | $1298.29 | — |
| 2025-03-19 | 64.39 | $1298.29 | — |
| 2025-03-18 | 64.39 | $1298.29 | — |
| 2025-03-17 | 64.39 | $1298.29 | — |
| 2025-03-14 | 64.39 | $1298.29 | — |
| 2025-03-13 | 64.39 | $1298.29 | — |
| 2025-03-12 | 64.39 | $1298.29 | — |
| 2025-03-11 | 64.39 | $1298.29 | 100 |
| 2025-03-10 | 67.05 | $1310.20 | — |
| 2025-03-07 | 67.05 | $1310.20 | — |
| 2025-03-06 | 67.05 | $1310.20 | — |
| 2025-03-05 | 67.05 | $1310.20 | 100 |
| 2025-03-04 | 55.75 | $1219.68 | — |
| 2025-03-03 | 55.75 | $1219.68 | 100 |
| 2025-02-28 | 46.74 | $1170.15 | — |
| 2025-02-27 | 46.74 | $1170.15 | 100 |
| 2025-02-26 | 34.76 | $1120.70 | — |
| 2025-02-25 | 34.76 | $1120.70 | — |
| 2025-02-24 | 34.76 | $1120.70 | — |
| 2025-02-21 | 34.76 | $1120.70 | — |
| 2025-02-20 | 34.76 | $1120.70 | — |
| 2025-02-19 | 34.76 | $1120.70 | — |
| 2025-02-18 | 34.76 | $1120.70 | — |
| 2025-02-14 | 34.76 | $1120.70 | — |
| 2025-02-13 | 34.76 | $1120.70 | 105 |
| 2025-02-12 | 37.83 | $1149.00 | 100 |
| 2025-02-11 | 24.71 | $1090.20 | 305 |
| 2025-02-10 | 13.98 | $1053.60 | — |
| 2025-02-07 | 13.98 | $1053.60 | 100 |
| 2025-02-06 | 14.56 | $1065.00 | — |
| 2025-02-05 | 14.56 | $1065.00 | — |
| 2025-02-04 | 14.56 | $1065.00 | — |
| 2025-02-03 | 14.56 | $1065.00 | 100 |
| 2025-01-31 | 17.65 | $1123.72 | — |
| 2025-01-30 | 17.65 | $1123.72 | — |
| 2025-01-29 | 17.65 | $1123.72 | — |
| 2025-01-28 | 17.65 | $1123.72 | 300 |
| 2025-01-27 | 9.08 | $1091.71 | 100 |
| 2025-01-24 | 9.95 | $1120.00 | 200 |
| 2025-01-23 | 15.39 | $1229.80 | — |
| 2025-01-22 | 15.39 | $1229.80 | — |
| 2025-01-21 | 15.39 | $1229.80 | — |
| 2025-01-17 | 15.39 | $1229.80 | — |
| 2025-01-16 | 15.39 | $1229.80 | — |
| 2025-01-15 | 15.39 | $1229.80 | 100 |
| 2025-01-14 | 5.42 | $1200.94 | — |
| 2025-01-13 | 5.42 | $1200.94 | 100 |
| 2025-01-10 | 7.83 | $1284.60 | — |
| 2025-01-08 | 7.83 | $1284.60 | — |
| 2025-01-07 | 7.83 | $1284.60 | — |
| 2025-01-06 | 7.83 | $1284.60 | — |
| 2025-01-03 | 7.83 | $1284.60 | 100 |
| 2025-01-02 | 10.18 | $1340.69 | — |
| 2024-12-31 | 10.18 | $1340.69 | — |
| 2024-12-30 | 10.18 | $1340.69 | — |
| 2024-12-27 | 10.18 | $1340.69 | — |
| 2024-12-26 | 10.18 | $1340.69 | — |
| 2024-12-24 | 10.18 | $1340.69 | — |
| 2024-12-23 | 10.18 | $1340.69 | 103 |
| 2024-12-20 | 10.69 | $1353.28 | — |
| 2024-12-19 | 10.69 | $1353.28 | 100 |
| 2024-12-18 | 13.38 | $1410.00 | — |
| 2024-12-17 | 13.38 | $1410.00 | — |
| 2024-12-16 | 13.38 | $1410.00 | — |
| 2024-12-13 | 13.38 | $1410.00 | 200 |
| 2024-12-12 | 15.64 | $1450.00 | — |
| 2024-12-11 | 15.64 | $1450.00 | 100 |
| 2024-12-10 | 19.33 | $1500.00 | — |
| 2024-12-09 | 19.33 | $1500.00 | — |
| 2024-12-06 | 19.33 | $1500.00 | — |
| 2024-12-05 | 19.33 | $1500.00 | — |
| 2024-12-04 | 19.33 | $1500.00 | — |
| 2024-12-03 | 19.33 | $1500.00 | 100 |
| 2024-12-02 | 14.56 | $1483.91 | — |
| 2024-11-29 | 14.56 | $1483.91 | — |
| 2024-11-27 | 14.56 | $1483.91 | — |
| 2024-11-26 | 14.56 | $1483.91 | — |
| 2024-11-25 | 14.56 | $1483.91 | — |
| 2024-11-22 | 14.56 | $1483.91 | — |
| 2024-11-21 | 14.56 | $1483.91 | — |
| 2024-11-20 | 14.56 | $1483.91 | — |
| 2024-11-19 | 14.56 | $1483.91 | 100 |
| 2024-11-18 | 78.34 | $1835.83 | — |
| 2024-11-15 | 78.34 | $1835.83 | — |
| 2024-11-14 | 78.34 | $1835.83 | — |
| 2024-11-13 | 78.34 | $1835.83 | — |
| 2024-11-12 | 78.34 | $1835.83 | — |
| 2024-11-11 | 78.34 | $1835.83 | — |
| 2024-11-08 | 78.34 | $1835.83 | — |
| 2024-11-07 | 78.34 | $1835.83 | — |
| 2024-11-06 | 78.34 | $1835.83 | — |
| 2024-11-05 | 78.34 | $1835.83 | — |
| 2024-11-04 | 78.34 | $1835.83 | — |
| 2024-11-01 | 78.34 | $1835.83 | — |
| 2024-10-31 | 78.34 | $1835.83 | — |
| 2024-10-30 | 78.34 | $1835.83 | — |
| 2024-10-29 | 78.34 | $1835.83 | — |
| 2024-10-28 | 78.34 | $1835.83 | — |
| 2024-10-25 | 78.34 | $1835.83 | — |
| 2024-10-24 | 78.34 | $1835.83 | — |
| 2024-10-23 | 78.34 | $1835.83 | — |
| 2024-10-22 | 78.34 | $1835.83 | — |
| 2024-10-21 | 78.34 | $1835.83 | 100 |
| 2024-10-18 | 64.59 | $1744.20 | — |
| 2024-10-17 | 64.59 | $1744.20 | 100 |
| 2024-10-16 | 82.83 | $1779.43 | — |
| 2024-10-15 | 82.83 | $1779.43 | — |
| 2024-10-14 | 82.83 | $1779.43 | — |
| 2024-10-11 | 82.83 | $1779.43 | 100 |
| 2024-10-10 | 80.48 | $1761.00 | — |
| 2024-10-09 | 80.48 | $1761.00 | — |
| 2024-10-08 | 80.48 | $1761.00 | — |
| 2024-10-07 | 80.48 | $1761.00 | — |
| 2024-10-04 | 80.48 | $1761.00 | — |
| 2024-10-03 | 80.48 | $1761.00 | — |
| 2024-10-02 | 80.48 | $1761.00 | — |
| 2024-10-01 | 80.48 | $1761.00 | — |
| 2024-09-30 | 80.48 | $1761.00 | — |
| 2024-09-27 | 80.48 | $1761.00 | — |
| 2024-09-26 | 80.48 | $1761.00 | — |
| 2024-09-25 | 80.48 | $1761.00 | — |
| 2024-09-24 | 80.48 | $1761.00 | — |
| 2024-09-23 | 80.48 | $1761.00 | — |
| 2024-09-20 | 80.48 | $1761.00 | 100 |
| 2024-09-19 | 56.25 | $1600.00 | — |
| 2024-09-18 | 56.25 | $1600.00 | — |
| 2024-09-17 | 56.25 | $1600.00 | — |
| 2024-09-16 | 56.25 | $1600.00 | — |
| 2024-09-13 | 56.25 | $1600.00 | — |
| 2024-09-12 | 56.25 | $1600.00 | — |
| 2024-09-11 | 56.25 | $1600.00 | — |
| 2024-09-10 | 56.25 | $1600.00 | — |
| 2024-09-09 | 56.25 | $1600.00 | — |
| 2024-09-06 | 56.25 | $1600.00 | — |
| 2024-09-05 | 56.25 | $1600.00 | — |
| 2024-09-04 | 56.25 | $1600.00 | — |
| 2024-09-03 | 56.25 | $1600.00 | 100 |
| 2024-08-30 | 59.80 | $1615.00 | — |
| 2024-08-29 | 59.80 | $1615.00 | 100 |
| 2024-08-28 | 51.52 | $1569.99 | — |
| 2024-08-27 | 51.52 | $1569.99 | 100 |
| 2024-08-26 | 46.63 | $1547.86 | 100 |
| 2024-08-23 | 50.37 | $1565.00 | — |
| 2024-08-22 | 50.37 | $1565.00 | — |
| 2024-08-21 | 50.37 | $1565.00 | — |
| 2024-08-20 | 50.37 | $1565.00 | 100 |
| 2024-08-19 | 57.34 | $1597.00 | 100 |
| 2024-08-16 | 45.03 | $1542.55 | 100 |
| 2024-08-15 | 34.39 | $1510.36 | — |
| 2024-08-14 | 34.39 | $1510.36 | — |
| 2024-08-13 | 34.39 | $1510.36 | — |
| 2024-08-12 | 34.39 | $1510.36 | — |
| 2024-08-09 | 34.39 | $1510.36 | — |
| 2024-08-08 | 34.39 | $1510.36 | — |
| 2024-08-07 | 34.39 | $1510.36 | — |
| 2024-08-06 | 34.39 | $1510.36 | — |
| 2024-08-05 | 34.39 | $1510.36 | — |
| 2024-08-02 | 34.39 | $1510.36 | — |
| 2024-08-01 | 34.39 | $1510.36 | — |
| 2024-07-31 | 34.39 | $1510.36 | — |
| 2024-07-30 | 34.39 | $1510.36 | — |
| 2024-07-29 | 34.39 | $1510.36 | — |
| 2024-07-26 | 34.39 | $1510.36 | — |
| 2024-07-25 | 34.39 | $1510.36 | 100 |
| 2024-07-24 | 45.64 | $1603.50 | — |
| 2024-07-23 | 45.64 | $1603.50 | — |
| 2024-07-22 | 45.64 | $1603.50 | — |
| 2024-07-19 | 45.64 | $1603.50 | — |
| 2024-07-18 | 45.64 | $1603.50 | 100 |
| 2024-07-17 | 42.46 | $1583.12 | — |
| 2024-07-16 | 42.46 | $1583.12 | — |
| 2024-07-15 | 42.46 | $1583.12 | — |
| 2024-07-12 | 42.46 | $1583.12 | — |
| 2024-07-11 | 42.46 | $1583.12 | 100 |
| 2024-07-10 | 56.22 | $1693.15 | — |
| 2024-07-09 | 56.22 | $1693.15 | 100 |
| 2024-07-08 | 57.26 | $1700.00 | 100 |
| 2024-07-05 | 36.87 | $1574.45 | — |
| 2024-07-03 | 36.87 | $1574.45 | — |
| 2024-07-02 | 36.87 | $1574.45 | — |
| 2024-07-01 | 36.87 | $1574.45 | — |
| 2024-06-28 | 36.87 | $1574.45 | 100 |
| 2024-06-27 | 46.71 | $1646.10 | 100 |
| 2024-06-26 | 66.45 | $1730.00 | — |
| 2024-06-25 | 66.45 | $1730.00 | 100 |
| 2024-06-24 | 61.36 | $1701.00 | — |
| 2024-06-21 | 61.36 | $1701.00 | — |
| 2024-06-20 | 61.36 | $1701.00 | — |
| 2024-06-18 | 61.36 | $1701.00 | — |
| 2024-06-17 | 61.36 | $1701.00 | — |
| 2024-06-14 | 61.36 | $1701.00 | — |
| 2024-06-13 | 61.36 | $1701.00 | — |
| 2024-06-12 | 61.36 | $1701.00 | — |
| 2024-06-11 | 61.36 | $1701.00 | — |
| 2024-06-10 | 61.36 | $1701.00 | — |
| 2024-06-07 | 61.36 | $1701.00 | — |
| 2024-06-06 | 61.36 | $1701.00 | 100 |
| 2024-06-05 | 61.14 | $1699.00 | — |
| 2024-06-04 | 61.14 | $1699.00 | — |
| 2024-06-03 | 61.14 | $1699.00 | 100 |
| 2024-05-31 | 61.15 | $1699.10 | — |
| 2024-05-30 | 61.15 | $1699.10 | 100 |
| 2024-05-29 | 61.15 | $1699.10 | — |
| 2024-05-28 | 61.15 | $1699.10 | — |
| 2024-05-24 | 61.15 | $1699.10 | 1 |
| 2024-05-23 | 58.85 | $1669.45 | — |
| 2024-05-22 | 58.85 | $1669.45 | — |
| 2024-05-21 | 58.85 | $1669.45 | — |
| 2024-05-20 | 58.85 | $1669.45 | — |
| 2024-05-17 | 58.85 | $1669.45 | — |
| 2024-05-16 | 58.85 | $1669.45 | 100 |
| 2024-05-15 | 70.37 | $1780.80 | 100 |
| 2024-05-14 | 65.89 | $1702.15 | 100 |
| 2024-05-13 | 62.30 | $1650.00 | — |
| 2024-05-10 | 62.30 | $1650.00 | — |
| 2024-05-09 | 62.30 | $1650.00 | — |
| 2024-05-08 | 62.30 | $1650.00 | 100 |
| 2024-05-07 | 61.83 | $1642.55 | 100 |
| 2024-05-06 | 71.33 | $1726.70 | 100 |
| 2024-05-03 | 72.37 | $1735.00 | 100 |
| 2024-05-02 | 71.77 | $1722.25 | 100 |
| 2024-05-01 | 60.37 | $1545.00 | 100 |
| 2024-04-30 | 68.52 | $1600.00 | 100 |
| 2024-04-29 | 58.95 | $1500.00 | — |
| 2024-04-26 | 58.95 | $1500.00 | — |
| 2024-04-25 | 58.95 | $1500.00 | 100 |
| 2024-04-24 | 54.35 | $1461.35 | 100 |
| 2024-04-23 | 41.97 | $1383.85 | — |
| 2024-04-22 | 41.97 | $1383.85 | — |
| 2024-04-19 | 41.97 | $1383.85 | — |
| 2024-04-18 | 41.97 | $1383.85 | — |
| 2024-04-17 | 41.97 | $1383.85 | — |
| 2024-04-16 | 41.97 | $1383.85 | — |
| 2024-04-15 | 41.97 | $1383.85 | 2 |
| 2024-04-12 | 45.72 | $1417.40 | — |
| 2024-04-11 | 45.72 | $1417.40 | — |
| 2024-04-10 | 45.72 | $1417.40 | — |
| 2024-04-09 | 45.72 | $1417.40 | 100 |
| 2024-04-08 | 33.01 | $1330.00 | 100 |
| 2024-04-05 | 33.87 | $1340.00 | 100 |
| 2024-04-04 | 46.90 | $1452.00 | — |
| 2024-04-03 | 46.90 | $1452.00 | — |
| 2024-04-02 | 46.90 | $1452.00 | — |
| 2024-04-01 | 46.90 | $1452.00 | 100 |
| 2024-03-28 | 43.42 | $1430.00 | — |
| 2024-03-27 | 43.42 | $1430.00 | 100 |
| 2024-03-26 | 53.64 | $1500.90 | — |
| 2024-03-25 | 53.64 | $1500.90 | — |
| 2024-03-22 | 53.64 | $1500.90 | 100 |
| 2024-03-21 | 48.36 | $1465.00 | 100 |
| 2024-03-20 | 49.87 | $1475.00 | 100 |
| 2024-03-19 | 52.67 | $1493.00 | 100 |
| 2024-03-18 | 53.78 | $1500.00 | — |
| 2024-03-15 | 53.78 | $1500.00 | 100 |
| 2024-03-14 | 53.78 | $1500.00 | 100 |
| 2024-03-13 | 51.25 | $1480.00 | — |
| 2024-03-12 | 51.25 | $1480.00 | 100 |
| 2024-03-11 | 48.37 | $1457.38 | 100 |
| 2024-03-08 | 41.48 | $1410.00 | — |
| 2024-03-07 | 41.48 | $1410.00 | 100 |
| 2024-03-06 | 41.80 | $1413.00 | — |
| 2024-03-05 | 41.80 | $1413.00 | — |
| 2024-03-04 | 41.80 | $1413.00 | 100 |
| 2024-03-01 | 41.65 | $1411.80 | 809 |
| 2024-02-29 | 45.26 | $1450.00 | 100 |
| 2024-02-28 | 38.64 | $1400.00 | 100 |
| 2024-02-27 | 54.93 | $1529.00 | — |
| 2024-02-26 | 54.93 | $1529.00 | — |
| 2024-02-23 | 54.93 | $1529.00 | — |
| 2024-02-22 | 54.93 | $1529.00 | — |
| 2024-02-21 | 54.93 | $1529.00 | — |
| 2024-02-20 | 54.93 | $1529.00 | 100 |
| 2024-02-16 | 40.01 | $1425.45 | — |
| 2024-02-15 | 40.01 | $1425.45 | 100 |
| 2024-02-14 | 39.05 | $1420.00 | 100 |
| 2024-02-13 | 46.47 | $1477.33 | — |
| 2024-02-12 | 46.47 | $1477.33 | 100 |
| 2024-02-09 | 36.02 | $1422.75 | 100 |
| 2024-02-08 | 44.72 | $1480.00 | — |
| 2024-02-07 | 44.72 | $1480.00 | 100 |
| 2024-02-06 | 44.29 | $1478.00 | — |
| 2024-02-05 | 44.29 | $1478.00 | 100 |
| 2024-02-02 | 34.30 | $1434.05 | 100 |
| 2024-02-01 | 31.10 | $1422.10 | 100 |
| 2024-01-31 | 35.63 | $1455.00 | — |
| 2024-01-30 | 35.63 | $1455.00 | — |
| 2024-01-29 | 35.63 | $1455.00 | — |
| 2024-01-26 | 35.63 | $1455.00 | — |
| 2024-01-25 | 35.63 | $1455.00 | 100 |
| 2024-01-24 | 35.63 | $1455.00 | 100 |
| 2024-01-23 | 37.08 | $1467.00 | 100 |
| 2024-01-22 | 31.93 | $1443.50 | 100 |
| 2024-01-19 | 22.72 | $1407.45 | — |
| 2024-01-18 | 22.72 | $1407.45 | — |
| 2024-01-17 | 22.72 | $1407.45 | 100 |
| 2024-01-16 | 26.33 | $1450.00 | — |
| 2024-01-12 | 26.33 | $1450.00 | 100 |
| 2024-01-11 | 26.37 | $1450.50 | 100 |
| 2024-01-10 | 31.34 | $1500.00 | 125 |
| 2024-01-09 | 48.96 | $1599.53 | — |
| 2024-01-08 | 48.96 | $1599.53 | — |
| 2024-01-05 | 48.96 | $1599.53 | 100 |
| 2024-01-04 | 57.72 | $1630.85 | — |
| 2024-01-03 | 57.72 | $1630.85 | — |
| 2024-01-02 | 57.72 | $1630.85 | — |
| 2023-12-29 | 57.72 | $1630.85 | — |
| 2023-12-28 | 57.72 | $1630.85 | 100 |
| 2023-12-27 | 55.89 | $1621.48 | — |
| 2023-12-26 | 55.89 | $1621.48 | — |
| 2023-12-22 | 55.89 | $1621.48 | — |
| 2023-12-21 | 55.89 | $1621.48 | — |
| 2023-12-20 | 55.89 | $1621.48 | 100 |
| 2023-12-19 | 46.38 | $1571.75 | 100 |
| 2023-12-18 | 45.30 | $1566.95 | — |
| 2023-12-15 | 45.30 | $1566.95 | — |
| 2023-12-14 | 45.30 | $1566.95 | 100 |
| 2023-12-13 | 41.05 | $1546.90 | — |
| 2023-12-12 | 41.05 | $1546.90 | 100 |
| 2023-12-11 | 41.71 | $1551.45 | — |
| 2023-12-08 | 41.71 | $1551.45 | — |
| 2023-12-07 | 41.71 | $1551.45 | 100 |
| 2023-12-06 | 59.66 | $1650.00 | 100 |
| 2023-12-05 | 59.42 | $1648.60 | — |
| 2023-12-04 | 59.42 | $1648.60 | 100 |
| 2023-12-01 | 60.55 | $1653.55 | — |
| 2023-11-30 | 60.55 | $1653.55 | — |
| 2023-11-29 | 60.55 | $1653.55 | 332 |
| 2023-11-28 | 62.12 | $1661.25 | — |
| 2023-11-27 | 62.12 | $1661.25 | — |
| 2023-11-24 | 62.12 | $1661.25 | — |
| 2023-11-22 | 62.12 | $1661.25 | 100 |
| 2023-11-21 | 56.45 | $1613.90 | 100 |
| 2023-11-20 | 57.34 | $1619.05 | — |
| 2023-11-17 | 57.34 | $1619.05 | 100 |
| 2023-11-16 | 49.46 | $1562.40 | — |
| 2023-11-15 | 49.46 | $1562.40 | — |
| 2023-11-14 | 49.46 | $1562.40 | — |
| 2023-11-13 | 47.24 | $1547.30 | — |
| 2023-11-10 | 49.30 | $1562.40 | — |
| 2023-11-09 | 49.30 | $1562.40 | — |
| 2023-11-08 | 49.30 | $1562.40 | — |
| 2023-11-07 | 49.30 | $1562.40 | — |
| 2023-11-06 | 49.30 | $1562.40 | 100 |
| 2023-11-03 | 59.42 | $1638.45 | — |
| 2023-11-02 | 59.42 | $1638.45 | 100 |
| 2023-11-01 | 33.90 | $1479.90 | — |
| 2023-10-31 | 33.90 | $1479.90 | — |
| 2023-10-30 | 33.90 | $1479.90 | — |
| 2023-10-27 | 33.90 | $1479.90 | — |
| 2023-10-26 | 33.90 | $1479.90 | — |
| 2023-10-25 | 33.90 | $1479.90 | — |
| 2023-10-24 | 33.90 | $1479.90 | — |
| 2023-10-23 | 33.90 | $1479.90 | — |
| 2023-10-20 | 33.90 | $1479.90 | — |
| 2023-10-19 | 33.90 | $1479.90 | — |
| 2023-10-18 | 33.90 | $1479.90 | 100 |
| 2023-10-17 | 35.69 | $1502.15 | — |
| 2023-10-16 | 35.69 | $1502.15 | 100 |
| 2023-10-13 | 41.30 | $1565.50 | — |
| 2023-10-12 | 41.30 | $1565.50 | 100 |
| 2023-10-11 | 33.31 | $1512.00 | — |
| 2023-10-10 | 33.31 | $1512.00 | — |
| 2023-10-09 | 33.31 | $1512.00 | — |
| 2023-10-06 | 33.31 | $1512.00 | — |
| 2023-10-05 | 33.31 | $1512.00 | — |
| 2023-10-04 | 33.31 | $1512.00 | 100 |
| 2023-10-03 | 30.60 | $1491.15 | 100 |
| 2023-10-02 | 37.44 | $1590.00 | 100 |
| 2023-09-29 | 27.67 | $1527.11 | — |
| 2023-09-28 | 27.67 | $1527.11 | 101 |
| 2023-09-27 | 28.46 | $1539.46 | 100 |
| 2023-09-26 | 44.06 | $1701.14 | — |
| 2023-09-25 | 44.06 | $1701.14 | — |
| 2023-09-22 | 44.06 | $1701.14 | 100 |
| 2023-09-21 | 44.06 | $1701.14 | 200 |
| 2023-09-20 | 44.06 | $1701.14 | 100 |
| 2023-09-19 | 27.73 | $1615.00 | — |
| 2023-09-18 | 27.73 | $1615.00 | — |
| 2023-09-15 | 27.73 | $1615.00 | 100 |
| 2023-09-14 | 27.29 | $1612.93 | 100 |
| 2023-09-13 | 27.79 | $1619.30 | 100 |
| 2023-09-12 | 28.10 | $1623.40 | — |
| 2023-09-11 | 28.10 | $1623.40 | 100 |
| 2023-09-08 | 53.14 | $1815.75 | — |
| 2023-09-07 | 53.14 | $1815.75 | — |
| 2023-09-06 | 53.14 | $1815.75 | — |
| 2023-09-05 | 53.14 | $1815.75 | — |
| 2023-09-01 | 53.14 | $1815.75 | 100 |
| 2023-08-31 | 32.33 | $1730.00 | 100 |
| 2023-08-30 | 19.24 | $1697.05 | — |
| 2023-08-29 | 19.24 | $1697.05 | — |
| 2023-08-28 | 19.24 | $1697.05 | — |
| 2023-08-25 | 19.24 | $1697.05 | — |
| 2023-08-24 | 19.24 | $1697.05 | 100 |
| 2023-08-23 | 27.28 | $1761.93 | — |
| 2023-08-22 | 27.28 | $1761.93 | — |
| 2023-08-21 | 27.28 | $1761.93 | — |
| 2023-08-18 | 27.28 | $1761.93 | 100 |
| 2023-08-17 | 31.57 | $1787.82 | — |
| 2023-08-16 | 31.57 | $1787.82 | 331 |
| 2023-08-15 | 24.14 | $1769.95 | — |
| 2023-08-14 | 24.14 | $1769.95 | — |
| 2023-08-11 | 24.14 | $1769.95 | 100 |
| 2023-08-10 | 29.21 | $1803.25 | — |
| 2023-08-09 | 29.21 | $1803.25 | — |
| 2023-08-08 | 29.21 | $1803.25 | 100 |
| 2023-08-07 | 31.99 | $1819.35 | — |
| 2023-08-04 | 31.99 | $1819.35 | — |
| 2023-08-03 | 31.99 | $1819.35 | — |
| 2023-08-02 | 31.99 | $1819.35 | — |
| 2023-08-01 | 31.99 | $1819.35 | — |
| 2023-07-31 | 31.99 | $1819.35 | 100 |
| 2023-07-28 | 35.73 | $1843.40 | — |
| 2023-07-27 | 35.73 | $1843.40 | — |
| 2023-07-26 | 35.73 | $1843.40 | — |
| 2023-07-25 | 35.73 | $1843.40 | — |
| 2023-07-24 | 35.73 | $1843.40 | — |
| 2023-07-21 | 35.73 | $1843.40 | — |
| 2023-07-20 | 35.73 | $1843.40 | — |
| 2023-07-19 | 35.73 | $1843.40 | — |
| 2023-07-18 | 35.73 | $1843.40 | 100 |
| 2023-07-17 | 42.45 | $1895.00 | — |
| 2023-07-14 | 42.45 | $1895.00 | — |
| 2023-07-13 | 42.45 | $1895.00 | — |
| 2023-07-12 | 42.45 | $1895.00 | — |
| 2023-07-11 | 42.45 | $1895.00 | 100 |
| 2023-07-10 | 20.14 | $1795.80 | — |
| 2023-07-07 | 20.14 | $1795.80 | — |
| 2023-07-06 | 20.14 | $1795.80 | 100 |
| 2023-07-05 | 32.75 | $1910.75 | 100 |
| 2023-07-03 | 18.99 | $1877.95 | — |
| 2023-06-30 | 18.99 | $1877.95 | — |
| 2023-06-29 | 18.99 | $1877.95 | — |
| 2023-06-28 | 18.99 | $1877.95 | — |
| 2023-06-27 | 18.99 | $1877.95 | — |
| 2023-06-26 | 18.99 | $1877.95 | — |
| 2023-06-23 | 18.99 | $1877.95 | 100 |
| 2023-06-22 | 22.49 | $1913.63 | — |
| 2023-06-21 | 22.49 | $1913.63 | — |
| 2023-06-20 | 22.49 | $1913.63 | 100 |
| 2023-06-16 | 23.55 | $1923.88 | — |
| 2023-06-15 | 23.55 | $1923.88 | 100 |
| 2023-06-14 | 23.59 | $1924.20 | 100 |
| 2023-06-13 | 23.48 | $1923.85 | 100 |
| 2023-06-12 | 27.93 | $1966.00 | — |
| 2023-06-09 | 27.93 | $1966.00 | — |
| 2023-06-08 | 27.93 | $1966.00 | — |
| 2023-06-07 | 27.93 | $1966.00 | — |
| 2023-06-06 | 27.93 | $1966.00 | 100 |
| 2023-06-05 | 30.90 | $1993.65 | — |
| 2023-06-02 | 30.90 | $1993.65 | 100 |
| 2023-06-01 | 39.45 | $2056.00 | 100 |
| 2023-05-31 | 47.93 | $2098.00 | — |
| 2023-05-30 | 47.93 | $2098.00 | — |
| 2023-05-26 | 47.93 | $2098.00 | — |
| 2023-05-25 | 47.93 | $2098.00 | — |
| 2023-05-24 | 47.93 | $2098.00 | 100 |
| 2023-05-23 | 47.27 | $2094.80 | — |
| 2023-05-22 | 47.27 | $2094.80 | 100 |
| 2023-05-19 | 46.61 | $2091.40 | 100 |
| 2023-05-18 | 65.79 | $2175.10 | — |
| 2023-05-17 | 65.79 | $2175.10 | — |
| 2023-05-16 | 65.79 | $2175.10 | — |
| 2023-05-15 | 65.79 | $2175.10 | — |
| 2023-05-12 | 65.79 | $2175.10 | — |
| 2023-05-11 | 65.79 | $2175.10 | 100 |
| 2023-05-10 | 64.49 | $2165.00 | 100 |
| 2023-05-09 | 44.09 | $2062.60 | — |
| 2023-05-08 | 44.09 | $2062.60 | — |
| 2023-05-05 | 44.09 | $2062.60 | — |
| 2023-05-04 | 44.09 | $2062.60 | — |
| 2023-05-03 | 44.09 | $2062.60 | — |
| 2023-05-02 | 44.09 | $2062.60 | 100 |
| 2023-05-01 | 47.50 | $2080.00 | — |
| 2023-04-28 | 47.50 | $2080.00 | — |
| 2023-04-27 | 47.50 | $2080.00 | — |
| 2023-04-26 | 47.50 | $2080.00 | 100 |
| 2023-04-25 | 51.21 | $2100.00 | — |
| 2023-04-24 | 51.21 | $2100.00 | — |
| 2023-04-21 | 51.21 | $2100.00 | — |
| 2023-04-20 | 51.21 | $2100.00 | 100 |
| 2023-04-19 | 46.50 | $2072.32 | 100 |
| 2023-04-18 | 41.89 | $2048.35 | 100 |
| 2023-04-17 | 42.27 | $2051.00 | 100 |
| 2023-04-14 | 70.79 | $2174.00 | — |
| 2023-04-13 | 70.79 | $2174.00 | — |
| 2023-04-12 | 70.79 | $2174.00 | — |
| 2023-04-11 | 70.79 | $2174.00 | — |
| 2023-04-10 | 70.79 | $2174.00 | — |
| 2023-04-06 | 70.79 | $2174.00 | 100 |
| 2023-04-05 | 67.66 | $2150.00 | 100 |
| 2023-04-04 | 69.13 | $2155.00 | — |
| 2023-04-03 | 69.13 | $2155.00 | 100 |
| 2023-03-31 | 62.53 | $2110.00 | — |
| 2023-03-30 | 62.53 | $2110.00 | 100 |
| 2023-03-29 | 60.86 | $2100.00 | 100 |
| 2023-03-28 | 56.20 | $2075.00 | 100 |
| 2023-03-27 | 28.90 | $1990.00 | — |
| 2023-03-24 | 28.90 | $1990.00 | — |
| 2023-03-23 | 28.90 | $1990.00 | — |
| 2023-03-22 | 28.90 | $1990.00 | — |
| 2023-03-21 | 28.90 | $1990.00 | — |
| 2023-03-20 | 28.90 | $1990.00 | — |
| 2023-03-17 | 28.90 | $1990.00 | — |
| 2023-03-16 | 28.90 | $1990.00 | — |
| 2023-03-15 | 28.90 | $1990.00 | — |
| 2023-03-14 | 28.90 | $1990.00 | 100 |
| 2023-03-13 | 61.10 | $2110.00 | — |
| 2023-03-10 | 61.10 | $2110.00 | — |
| 2023-03-09 | 61.10 | $2110.00 | — |
| 2023-03-08 | 61.10 | $2110.00 | — |
| 2023-03-07 | 61.10 | $2110.00 | — |
| 2023-03-06 | 61.10 | $2110.00 | — |
| 2023-03-03 | 61.10 | $2110.00 | — |
| 2023-03-02 | 61.10 | $2110.00 | — |
| 2023-03-01 | 61.10 | $2110.00 | — |
| 2023-02-28 | 61.10 | $2110.00 | — |
| 2023-02-27 | 61.10 | $2110.00 | — |
| 2023-02-24 | 61.10 | $2110.00 | — |
| 2023-02-23 | 61.10 | $2110.00 | — |
| 2023-02-22 | 61.10 | $2110.00 | 100 |
| 2023-02-21 | 63.09 | $2117.00 | — |
| 2023-02-17 | 63.09 | $2117.00 | — |
| 2023-02-16 | 63.09 | $2117.00 | — |
| 2023-02-15 | 63.09 | $2117.00 | — |
| 2023-02-14 | 63.09 | $2117.00 | — |
| 2023-02-13 | 63.09 | $2117.00 | — |
| 2023-02-10 | 63.09 | $2117.00 | — |
| 2023-02-09 | 63.09 | $2117.00 | — |
| 2023-02-08 | 63.09 | $2117.00 | — |
| 2023-02-07 | 63.09 | $2117.00 | — |
| 2023-02-06 | 63.09 | $2117.00 | 100 |
| 2023-02-03 | 62.39 | $2110.00 | — |
| 2023-02-02 | 62.39 | $2110.00 | 100 |
| 2023-02-01 | 55.34 | $2045.40 | — |
| 2023-01-31 | 55.34 | $2045.40 | 100 |
| 2023-01-30 | 56.02 | $2050.00 | 100 |
| 2023-01-27 | 50.39 | $2005.00 | 100 |
| 2023-01-26 | 60.33 | $2066.00 | — |
| 2023-01-25 | 60.33 | $2066.00 | 100 |
| 2023-01-24 | 62.61 | $2078.50 | 100 |
| 2023-01-23 | 65.84 | $2095.57 | — |
| 2023-01-20 | 65.84 | $2095.57 | — |
| 2023-01-19 | 65.84 | $2095.57 | — |
| 2023-01-18 | 65.84 | $2095.57 | 100 |
| 2023-01-17 | 56.44 | $2007.95 | — |
| 2023-01-13 | 56.44 | $2007.95 | — |
| 2023-01-12 | 56.44 | $2007.95 | — |
| 2023-01-11 | 56.44 | $2007.95 | 100 |
| 2023-01-10 | 53.59 | $1983.93 | 100 |
| 2023-01-09 | 64.40 | $2048.77 | — |
| 2023-01-06 | 64.40 | $2048.77 | 100 |
| 2023-01-05 | 49.57 | $1944.10 | — |
| 2023-01-04 | 49.57 | $1944.10 | — |
| 2023-01-03 | 49.57 | $1944.10 | — |
| 2022-12-30 | 49.57 | $1944.10 | — |
| 2022-12-29 | 49.57 | $1944.10 | 100 |
| 2022-12-28 | 54.33 | $1972.50 | 100 |
| 2022-12-27 | 41.18 | $1902.78 | 100 |
| 2022-12-23 | 48.22 | $1940.00 | — |
| 2022-12-22 | 48.22 | $1940.00 | — |
| 2022-12-21 | 48.22 | $1940.00 | — |
| 2022-12-20 | 48.22 | $1940.00 | — |
| 2022-12-19 | 48.22 | $1940.00 | 100 |
| 2022-12-16 | 46.55 | $1931.25 | 100 |
| 2022-12-15 | 49.97 | $1950.86 | — |
| 2022-12-14 | 49.97 | $1950.86 | — |
| 2022-12-13 | 49.97 | $1950.86 | — |
| 2022-12-12 | 49.97 | $1950.86 | 100 |
| 2022-12-09 | 42.50 | $1908.25 | — |
| 2022-12-08 | 42.50 | $1908.25 | — |
| 2022-12-07 | 42.50 | $1908.25 | — |
| 2022-12-06 | 42.50 | $1908.25 | — |
| 2022-12-05 | 42.50 | $1908.25 | 100 |
| 2022-12-02 | 56.56 | $2000.00 | 100 |
| 2022-12-01 | 66.57 | $2043.90 | — |
| 2022-11-30 | 66.57 | $2043.90 | — |
| 2022-11-29 | 66.57 | $2043.90 | — |
| 2022-11-28 | 66.57 | $2043.90 | — |
| 2022-11-25 | 66.57 | $2043.90 | — |
| 2022-11-23 | 66.57 | $2043.90 | 100 |
| 2022-11-22 | 63.95 | $2019.30 | — |
| 2022-11-21 | 63.95 | $2019.30 | — |
| 2022-11-18 | 63.95 | $2019.30 | — |
| 2022-11-17 | 63.95 | $2019.30 | — |
| 2022-11-16 | 63.95 | $2019.30 | 100 |
| 2022-11-15 | 72.61 | $2067.55 | — |
| 2022-11-14 | 72.61 | $2067.55 | — |
| 2022-11-11 | 72.61 | $2067.55 | 1 |
| 2022-11-10 | 68.21 | $2010.00 | 100 |
| 2022-11-09 | 53.10 | $1888.70 | — |
| 2022-11-08 | 53.10 | $1888.70 | 100 |
| 2022-11-07 | 46.11 | $1852.00 | — |
| 2022-11-04 | 46.11 | $1852.00 | 100 |
| 2022-11-03 | 38.08 | $1816.65 | — |
| 2022-11-02 | 38.08 | $1816.65 | — |
| 2022-11-01 | 38.08 | $1816.65 | — |
| 2022-10-31 | 38.08 | $1816.65 | — |
| 2022-10-28 | 38.08 | $1816.65 | 100 |
| 2022-10-27 | 39.69 | $1829.05 | — |
| 2022-10-26 | 39.69 | $1829.05 | 100 |
| 2022-10-25 | 29.91 | $1783.55 | — |
| 2022-10-24 | 29.91 | $1783.55 | 100 |
| 2022-10-21 | 30.84 | $1792.95 | — |
| 2022-10-20 | 30.84 | $1792.95 | — |
| 2022-10-19 | 30.84 | $1792.95 | — |
| 2022-10-18 | 30.84 | $1792.95 | — |
| 2022-10-17 | 30.84 | $1792.95 | — |
| 2022-10-14 | 30.84 | $1792.95 | 100 |
| 2022-10-13 | 30.34 | $1790.00 | 200 |
| 2022-10-12 | 30.36 | $1790.25 | 100 |
| 2022-10-11 | 35.72 | $1858.00 | — |
| 2022-10-10 | 35.72 | $1858.00 | 100 |
| 2022-10-07 | 41.93 | $1920.85 | — |
| 2022-10-06 | 41.93 | $1920.85 | 100 |
| 2022-10-05 | 26.65 | $1837.30 | 100 |
| 2022-10-04 | 27.61 | $1849.00 | — |
| 2022-10-03 | 27.61 | $1849.00 | 100 |
| 2022-09-30 | 25.68 | $1839.70 | 100 |
| 2022-09-29 | 15.17 | $1794.29 | — |
| 2022-09-28 | 15.17 | $1794.29 | 100 |
| 2022-09-27 | 26.56 | $1946.90 | — |
| 2022-09-26 | 26.56 | $1946.90 | — |
| 2022-09-23 | 26.56 | $1946.90 | — |
| 2022-09-22 | 26.56 | $1946.90 | — |
| 2022-09-21 | 26.56 | $1946.90 | — |
| 2022-09-20 | 26.56 | $1946.90 | — |
| 2022-09-19 | 26.56 | $1946.90 | 100 |
| 2022-09-16 | 24.99 | $1940.80 | 3 |
| 2022-09-15 | 35.50 | $2029.55 | — |
| 2022-09-14 | 35.50 | $2029.55 | 100 |
| 2022-09-13 | 23.08 | $1991.78 | 100 |
| 2022-09-12 | 16.35 | $1975.20 | — |
| 2022-09-09 | 16.35 | $1975.20 | — |
| 2022-09-08 | 16.35 | $1975.20 | — |
| 2022-09-07 | 16.35 | $1975.20 | — |
| 2022-09-06 | 16.35 | $1975.20 | — |
| 2022-09-02 | 16.35 | $1975.20 | 100 |
| 2022-09-01 | 16.35 | $1975.20 | 100 |
| 2022-08-31 | 29.23 | $2094.90 | — |
| 2022-08-30 | 29.23 | $2094.90 | — |
| 2022-08-29 | 29.23 | $2094.90 | — |
| 2022-08-26 | 29.23 | $2094.90 | — |
| 2022-08-25 | 29.23 | $2094.90 | — |
| 2022-08-24 | 29.23 | $2094.90 | 100 |
| 2022-08-23 | 38.82 | $2146.00 | — |
| 2022-08-22 | 38.82 | $2146.00 | — |
| 2022-08-19 | 38.82 | $2146.00 | — |
| 2022-08-18 | 38.82 | $2146.00 | — |
| 2022-08-17 | 38.82 | $2146.00 | — |
| 2022-08-16 | 38.82 | $2146.00 | — |
| 2022-08-15 | 38.82 | $2146.00 | 100 |
| 2022-08-12 | 51.22 | $2200.00 | 100 |
| 2022-08-11 | 51.22 | $2200.00 | — |
| 2022-08-10 | 51.22 | $2200.00 | — |
| 2022-08-09 | 51.22 | $2200.00 | — |
| 2022-08-08 | 51.22 | $2200.00 | — |
| 2022-08-05 | 51.22 | $2200.00 | — |
| 2022-08-04 | 51.22 | $2200.00 | — |
| 2022-08-03 | 51.22 | $2200.00 | 100 |
| 2022-08-02 | 63.73 | $2250.00 | — |
| 2022-08-01 | 63.73 | $2250.00 | — |
| 2022-07-29 | 63.73 | $2250.00 | — |
| 2022-07-28 | 63.73 | $2250.00 | — |
| 2022-07-27 | 63.73 | $2250.00 | — |
| 2022-07-26 | 63.73 | $2250.00 | 100 |
| 2022-07-25 | 43.42 | $2150.00 | — |
| 2022-07-22 | 43.42 | $2150.00 | — |
| 2022-07-21 | 43.42 | $2150.00 | — |
| 2022-07-20 | 43.42 | $2150.00 | 100 |
| 2022-07-19 | 43.42 | $2150.00 | — |
| 2022-07-18 | 43.42 | $2150.00 | — |
| 2022-07-15 | 43.42 | $2150.00 | — |
| 2022-07-14 | 43.42 | $2150.00 | — |
| 2022-07-13 | 43.42 | $2150.00 | 100 |
| 2022-07-12 | 48.56 | $2180.00 | — |
| 2022-07-11 | 48.56 | $2180.00 | 100 |
| 2022-07-08 | 48.94 | $2182.20 | — |
| 2022-07-07 | 48.94 | $2182.20 | — |
| 2022-07-06 | 48.94 | $2182.20 | — |
| 2022-07-05 | 48.94 | $2182.20 | — |
| 2022-07-01 | 48.94 | $2182.20 | — |
| 2022-06-30 | 48.94 | $2182.20 | — |
| 2022-06-29 | 48.94 | $2182.20 | 100 |
| 2022-06-28 | 48.13 | $2175.95 | 100 |
| 2022-06-27 | 48.13 | $2175.95 | 100 |
| 2022-06-24 | 46.54 | $2163.00 | 100 |
| 2022-06-23 | 50.76 | $2200.00 | — |
| 2022-06-22 | 50.76 | $2200.00 | 100 |
| 2022-06-21 | 30.86 | $2070.10 | — |
| 2022-06-17 | 30.86 | $2070.10 | — |
| 2022-06-16 | 30.86 | $2070.10 | — |
| 2022-06-15 | 30.86 | $2070.10 | — |
| 2022-06-14 | 30.86 | $2070.10 | 100 |
| 2022-06-13 | 34.39 | $2112.70 | — |
| 2022-06-10 | 34.39 | $2112.70 | — |
| 2022-06-09 | 34.39 | $2112.70 | — |
| 2022-06-08 | 34.39 | $2112.70 | 100 |
| 2022-06-07 | 39.41 | $2171.00 | — |
| 2022-06-06 | 39.41 | $2171.00 | — |
| 2022-06-03 | 39.41 | $2171.00 | 100 |
| 2022-06-02 | 39.37 | $2170.70 | — |
| 2022-06-01 | 39.37 | $2170.70 | — |
| 2022-05-31 | 39.37 | $2170.70 | 100 |
| 2022-05-27 | 52.19 | $2304.00 | — |
| 2022-05-26 | 52.19 | $2304.00 | 100 |
| 2022-05-25 | 52.08 | $2303.00 | 100 |
| 2022-05-24 | 24.68 | $2129.60 | — |
| 2022-05-23 | 24.68 | $2129.60 | — |
| 2022-05-20 | 24.68 | $2129.60 | 100 |
| 2022-05-19 | 34.48 | $2230.15 | — |
| 2022-05-18 | 34.48 | $2230.15 | — |
| 2022-05-17 | 34.48 | $2230.15 | — |
| 2022-05-16 | 34.48 | $2230.15 | — |
| 2022-05-13 | 34.48 | $2230.15 | 100 |
| 2022-05-12 | 26.41 | $2194.25 | 100 |
| 2022-05-11 | 56.38 | $2357.20 | — |
| 2022-05-10 | 56.38 | $2357.20 | — |
| 2022-05-09 | 56.38 | $2357.20 | — |
| 2022-05-06 | 56.38 | $2357.20 | — |
| 2022-05-05 | 56.38 | $2357.20 | — |
| 2022-05-04 | 56.38 | $2357.20 | — |
| 2022-05-03 | 56.38 | $2357.20 | — |
| 2022-05-02 | 56.38 | $2357.20 | — |
| 2022-04-29 | 56.38 | $2357.20 | — |
| 2022-04-28 | 56.38 | $2357.20 | — |
| 2022-04-27 | 56.38 | $2357.20 | — |
| 2022-04-26 | 56.38 | $2357.20 | — |
| 2022-04-25 | 56.38 | $2357.20 | — |
| 2022-04-22 | 56.38 | $2357.20 | — |
| 2022-04-21 | 56.38 | $2357.20 | — |
| 2022-04-20 | 56.38 | $2357.20 | — |
| 2022-04-19 | 56.38 | $2357.20 | — |
| 2022-04-18 | 56.38 | $2357.20 | — |
| 2022-04-14 | 56.38 | $2357.20 | 100 |
| 2022-04-13 | 54.72 | $2343.30 | — |
| 2022-04-12 | 54.72 | $2343.30 | 100 |
| 2022-04-11 | 65.48 | $2410.00 | — |
| 2022-04-08 | 65.48 | $2410.00 | — |
| 2022-04-07 | 65.48 | $2410.00 | — |
| 2022-04-06 | 65.48 | $2410.00 | — |
| 2022-04-05 | 65.48 | $2410.00 | — |
| 2022-04-04 | 65.48 | $2410.00 | 100 |
| 2022-04-01 | 62.11 | $2369.00 | 100 |
| 2022-03-31 | 42.31 | $2216.96 | — |
| 2022-03-30 | 42.31 | $2216.96 | — |
| 2022-03-29 | 42.31 | $2216.96 | — |
| 2022-03-28 | 42.31 | $2216.96 | — |
| 2022-03-25 | 42.31 | $2216.96 | — |
| 2022-03-24 | 42.31 | $2216.96 | — |
| 2022-03-23 | 42.31 | $2216.96 | 2 |
| 2022-03-22 | 46.25 | $2252.45 | — |
| 2022-03-21 | 46.25 | $2252.45 | 100 |
| 2022-03-18 | 41.80 | $2220.20 | 100 |
| 2022-03-17 | 37.88 | $2194.25 | — |
| 2022-03-16 | 37.88 | $2194.25 | — |
| 2022-03-15 | 37.88 | $2194.25 | — |
| 2022-03-14 | 37.88 | $2194.25 | — |
| 2022-03-11 | 37.88 | $2194.25 | — |
| 2022-03-10 | 37.88 | $2194.25 | — |
| 2022-03-09 | 37.88 | $2194.25 | 100 |
| 2022-03-08 | 49.52 | $2323.70 | — |
| 2022-03-07 | 49.52 | $2323.70 | — |
| 2022-03-04 | 49.52 | $2323.70 | — |
| 2022-03-03 | 49.52 | $2323.70 | — |
| 2022-03-02 | 49.52 | $2323.70 | — |
| 2022-03-01 | 49.52 | $2323.70 | — |
| 2022-02-28 | 49.52 | $2323.70 | — |
| 2022-02-25 | 49.52 | $2323.70 | — |
| 2022-02-24 | 47.64 | $2301.00 | 100 |
| 2022-02-23 | 53.26 | $2368.90 | 100 |
| 2022-02-22 | 52.43 | $2358.35 | — |
| 2022-02-18 | 52.43 | $2358.35 | — |
| 2022-02-17 | 52.43 | $2358.35 | 100 |
| 2022-02-16 | 40.44 | $2218.35 | 100 |
| 2022-02-15 | 37.91 | $2194.50 | — |
| 2022-02-14 | 37.91 | $2194.50 | 100 |
| 2022-02-11 | 45.66 | $2300.00 | — |
| 2022-02-10 | 45.66 | $2300.00 | — |
| 2022-02-09 | 45.66 | $2300.00 | 100 |
| 2022-02-08 | 48.25 | $2332.28 | — |
| 2022-02-07 | 48.25 | $2332.28 | — |
| 2022-02-04 | 48.25 | $2332.28 | — |
| 2022-02-03 | 48.25 | $2332.28 | 100 |
| 2022-02-02 | 52.78 | $2392.39 | 100 |
| 2022-02-01 | 52.78 | $2392.40 | 100 |
| 2022-01-31 | 34.44 | $2194.25 | — |
| 2022-01-28 | 34.44 | $2194.25 | 100 |
| 2022-01-27 | 34.44 | $2194.25 | 100 |
| 2022-01-26 | 43.67 | $2320.00 | 100 |
| 2022-01-25 | 46.81 | $2353.10 | — |
| 2022-01-24 | 46.81 | $2353.10 | — |
| 2022-01-21 | 46.81 | $2353.10 | 100 |
| 2022-01-20 | 58.57 | $2461.00 | — |
| 2022-01-19 | 58.57 | $2461.00 | — |
| 2022-01-18 | 58.57 | $2461.00 | 100 |
| 2022-01-14 | 60.88 | $2479.99 | 100 |
| 2022-01-13 | 61.22 | $2482.80 | 100 |
| 2022-01-12 | 52.66 | $2386.75 | 100 |
| 2022-01-11 | 45.96 | $2330.00 | — |
| 2022-01-10 | 45.96 | $2330.00 | 100 |
| 2022-01-07 | 47.72 | $2346.40 | — |
| 2022-01-06 | 47.72 | $2346.40 | 100 |
| 2022-01-05 | 48.98 | $2358.60 | — |
| 2022-01-04 | 48.98 | $2358.60 | — |
| 2022-01-03 | 48.98 | $2358.60 | 100 |
| 2021-12-31 | 53.05 | $2400.00 | — |
| 2021-12-30 | 53.05 | $2400.00 | — |
| 2021-12-29 | 53.05 | $2400.00 | 100 |
| 2021-12-28 | 46.08 | $2324.98 | — |
| 2021-12-27 | 46.08 | $2324.98 | 100 |
| 2021-12-23 | 46.08 | $2325.00 | — |
| 2021-12-22 | 46.08 | $2325.00 | — |
| 2021-12-21 | 46.08 | $2325.00 | — |
| 2021-12-20 | 46.08 | $2325.00 | 100 |
| 2021-12-17 | 49.67 | $2374.64 | 100 |
| 2021-12-16 | 57.15 | $2462.50 | 100 |
| 2021-12-15 | 44.69 | $2324.10 | — |
| 2021-12-14 | 44.69 | $2324.10 | — |
| 2021-12-13 | 44.69 | $2324.10 | — |
| 2021-12-10 | 44.69 | $2324.10 | — |
| 2021-12-09 | 44.69 | $2324.10 | 100 |
| 2021-12-08 | 52.63 | $2416.88 | — |
| 2021-12-07 | 52.63 | $2416.88 | — |
| 2021-12-06 | 52.63 | $2416.88 | 100 |
| 2021-12-03 | 52.58 | $2416.32 | 100 |
| 2021-12-02 | 42.16 | $2300.95 | — |
| 2021-12-01 | 42.16 | $2300.95 | 100 |
| 2021-11-30 | 57.35 | $2455.00 | 100 |
| 2021-11-29 | 54.31 | $2425.00 | — |
| 2021-11-26 | 54.31 | $2425.00 | 100 |
| 2021-11-24 | 50.65 | $2390.50 | 100 |
| 2021-11-23 | 48.32 | $2370.01 | 100 |
| 2021-11-22 | 76.86 | $2539.39 | — |
| 2021-11-19 | 76.86 | $2539.39 | — |
| 2021-11-18 | 76.86 | $2539.39 | 100 |
| 2021-11-17 | 51.04 | $2363.03 | — |
| 2021-11-16 | 51.04 | $2363.03 | — |
| 2021-11-15 | 51.04 | $2363.03 | — |
| 2021-11-12 | 51.04 | $2363.03 | — |
| 2021-11-11 | 51.04 | $2363.03 | — |
| 2021-11-10 | 51.04 | $2363.03 | — |
| 2021-11-09 | 51.04 | $2363.03 | 100 |
| 2021-11-08 | 44.13 | $2335.05 | — |
| 2021-11-05 | 44.13 | $2335.05 | — |
| 2021-11-04 | 44.13 | $2335.05 | — |
| 2021-11-03 | 44.13 | $2335.05 | — |
| 2021-11-02 | 44.13 | $2335.05 | — |
| 2021-11-01 | 44.13 | $2335.05 | — |
| 2021-10-29 | 44.13 | $2335.05 | — |
| 2021-10-28 | 44.13 | $2335.05 | — |
| 2021-10-27 | 44.13 | $2335.05 | — |
| 2021-10-26 | 44.13 | $2335.05 | — |
| 2021-10-25 | 44.13 | $2335.05 | — |
| 2021-10-22 | 44.13 | $2335.05 | — |
| 2021-10-21 | 44.13 | $2335.05 | — |
| 2021-10-20 | 44.13 | $2335.05 | 100 |
| 2021-10-19 | 44.79 | $2341.00 | 100 |
| 2021-10-18 | 43.31 | $2330.00 | — |
| 2021-10-15 | 43.31 | $2330.00 | — |
| 2021-10-14 | 43.31 | $2330.00 | 100 |
| 2021-10-13 | 28.45 | $2230.45 | 100 |
| 2021-10-12 | 31.44 | $2268.50 | — |
| 2021-10-11 | 31.44 | $2268.50 | — |
| 2021-10-08 | 31.44 | $2268.50 | — |
| 2021-10-07 | 31.44 | $2268.50 | — |
| 2021-10-06 | 31.44 | $2268.50 | — |
| 2021-10-05 | 31.44 | $2268.50 | 100 |
| 2021-10-04 | 31.86 | $2275.00 | 100 |
| 2021-10-01 | 20.99 | $2204.70 | 100 |
| 2021-09-30 | 20.58 | $2202.30 | 100 |
| 2021-09-29 | 27.16 | $2320.00 | — |
| 2021-09-28 | 27.16 | $2320.00 | — |
| 2021-09-27 | 27.16 | $2320.00 | — |
| 2021-09-24 | 27.16 | $2320.00 | — |
| 2021-09-23 | 27.16 | $2320.00 | 100 |
| 2021-09-22 | 66.00 | $2600.00 | — |
| 2021-09-21 | 66.00 | $2600.00 | — |
| 2021-09-20 | 66.00 | $2600.00 | — |
| 2021-09-17 | 66.00 | $2600.00 | — |
| 2021-09-16 | 66.00 | $2600.00 | — |
| 2021-09-15 | 66.00 | $2600.00 | — |
| 2021-09-14 | 66.00 | $2600.00 | — |
| 2021-09-13 | 66.00 | $2600.00 | — |
| 2021-09-10 | 66.00 | $2600.00 | 100 |
| 2021-09-09 | 59.47 | $2550.00 | — |
| 2021-09-08 | 59.47 | $2550.00 | — |
| 2021-09-07 | 59.47 | $2550.00 | — |
| 2021-09-03 | 59.47 | $2550.00 | — |
| 2021-09-02 | 59.47 | $2550.00 | — |
| 2021-09-01 | 59.47 | $2550.00 | — |
| 2021-08-31 | 59.47 | $2550.00 | 100 |
| 2021-08-30 | 53.21 | $2500.00 | — |
| 2021-08-27 | 53.21 | $2500.00 | 100 |
| 2021-08-26 | 68.75 | $2581.00 | — |
| 2021-08-25 | 68.75 | $2581.00 | — |
| 2021-08-24 | 68.75 | $2581.00 | — |
| 2021-08-23 | 68.75 | $2581.00 | — |
| 2021-08-20 | 68.75 | $2581.00 | 100 |
| 2021-08-19 | 50.75 | $2450.00 | — |
| 2021-08-18 | 50.75 | $2450.00 | 100 |
| 2021-08-17 | 78.95 | $2540.00 | — |
| 2021-08-16 | 78.95 | $2540.00 | — |
| 2021-08-13 | 78.95 | $2540.00 | — |
| 2021-08-12 | 78.95 | $2540.00 | — |
| 2021-08-11 | 78.95 | $2540.00 | — |
| 2021-08-10 | 78.95 | $2540.00 | 100 |
| 2021-08-09 | 80.79 | $2545.00 | 100 |
| 2021-08-06 | 80.79 | $2545.00 | 100 |
| 2021-08-05 | 88.18 | $2565.00 | 100 |
| 2021-08-04 | 88.18 | $2565.00 | — |
| 2021-08-03 | 88.18 | $2565.00 | 100 |
| 2021-08-02 | 86.30 | $2530.00 | — |
| 2021-07-30 | 86.30 | $2530.00 | — |
| 2021-07-29 | 86.30 | $2530.00 | 100 |
| 2021-07-28 | 79.19 | $2442.37 | — |
| 2021-07-27 | 79.19 | $2442.37 | — |
Williams — Williams %R
BULLISHMomentum indicator similar to RSI, inverted scale
Latest Value
2026-07-24
Close Price
$1402.85
Vol: 1
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-51.22
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 0.00 | $1402.85 | 1 |
| 2026-07-23 | 0.00 | $1402.85 | 1 |
| 2026-07-22 | 0.00 | $1402.85 | 1 |
| 2026-07-21 | 0.00 | $1402.85 | 1 |
| 2026-07-20 | -56.08 | $1402.85 | 1 |
| 2026-07-17 | -56.08 | $1402.85 | 100 |
| 2026-07-16 | -100.00 | $1387.89 | — |
| 2026-07-15 | -100.00 | $1387.89 | 1 |
| 2026-07-14 | -100.00 | $1387.89 | 1 |
| 2026-07-13 | -100.00 | $1387.89 | 1 |
| 2026-07-10 | -100.00 | $1387.89 | 1 |
| 2026-07-09 | -100.00 | $1387.89 | 1 |
| 2026-07-08 | -100.00 | $1387.89 | 1 |
| 2026-07-07 | -100.00 | $1387.89 | — |
| 2026-07-06 | -100.00 | $1387.89 | 1 |
| 2026-07-02 | -100.00 | $1387.89 | 1 |
| 2026-07-01 | -100.00 | $1387.89 | 1 |
| 2026-06-30 | -100.00 | $1387.89 | 1 |
| 2026-06-29 | -100.00 | $1387.89 | 1 |
| 2026-06-26 | -100.00 | $1387.89 | 1 |
| 2026-06-25 | -100.00 | $1387.89 | 1 |
| 2026-06-24 | -100.00 | $1387.89 | 1 |
| 2026-06-23 | -100.00 | $1387.89 | 125 |
| 2026-06-22 | -100.00 | $1421.95 | 1 |
| 2026-06-18 | -100.00 | $1421.95 | 1 |
| 2026-06-17 | -100.00 | $1421.95 | 1 |
| 2026-06-16 | -100.00 | $1421.95 | 1 |
| 2026-06-15 | -100.00 | $1421.95 | 1 |
| 2026-06-12 | -100.00 | $1421.95 | 1 |
| 2026-06-11 | -100.00 | $1421.95 | 1 |
| 2026-06-10 | -100.00 | $1421.95 | 100 |
| 2026-06-09 | -100.00 | $1450.00 | — |
| 2026-06-08 | -100.00 | $1450.00 | — |
| 2026-06-05 | -100.00 | $1450.00 | 1 |
| 2026-06-04 | -100.00 | $1450.00 | 333 |
| 2026-06-03 | -89.40 | $1515.00 | 1 |
| 2026-06-02 | -89.40 | $1515.00 | 1 |
| 2026-06-01 | -89.40 | $1515.00 | 1 |
| 2026-05-29 | -89.40 | $1515.00 | 1 |
| 2026-05-28 | -89.40 | $1515.00 | 100 |
| 2026-05-27 | -16.52 | $1518.94 | 1 |
| 2026-05-26 | -16.52 | $1518.94 | 1 |
| 2026-05-22 | -16.52 | $1518.94 | 1 |
| 2026-05-21 | -16.52 | $1518.94 | 1 |
| 2026-05-20 | -16.52 | $1518.94 | 1 |
| 2026-05-19 | -16.52 | $1518.94 | 1 |
| 2026-05-18 | -16.52 | $1518.94 | 1 |
| 2026-05-15 | -38.51 | $1518.94 | — |
| 2026-05-14 | -38.51 | $1518.94 | 1 |
| 2026-05-13 | -38.51 | $1518.94 | 1 |
| 2026-05-12 | -38.51 | $1518.94 | 100 |
| 2026-05-11 | -42.02 | $1511.46 | 1 |
| 2026-05-08 | -42.02 | $1511.46 | 100 |
| 2026-05-07 | -26.34 | $1544.85 | 100 |
| 2026-05-06 | -38.08 | $1519.85 | 1 |
| 2026-05-05 | -38.08 | $1519.85 | 1 |
| 2026-05-04 | -38.08 | $1519.85 | — |
| 2026-05-01 | -38.08 | $1519.85 | 1 |
| 2026-04-30 | -38.08 | $1519.85 | 100 |
| 2026-04-29 | -100.00 | $1388.00 | 3 |
| 2026-04-28 | -100.00 | $1388.00 | 3 |
| 2026-04-27 | -100.00 | $1388.00 | 3 |
| 2026-04-24 | -100.00 | $1388.00 | 3 |
| 2026-04-23 | -100.00 | $1388.00 | 3 |
| 2026-04-22 | -100.00 | $1388.00 | 3 |
| 2026-04-21 | -100.00 | $1388.00 | 100 |
| 2026-04-16 | -100.00 | $1600.95 | 5 |
| 2026-04-15 | -100.00 | $1600.95 | — |
| 2026-04-14 | -100.00 | $1600.95 | — |
| 2026-04-13 | -100.00 | $1600.95 | — |
| 2026-04-10 | -100.00 | $1600.95 | 5 |
| 2026-04-09 | -100.00 | $1600.95 | 5 |
| 2026-04-08 | -100.00 | $1600.95 | — |
| 2026-04-07 | -100.00 | $1600.95 | — |
| 2026-04-06 | -100.00 | $1600.95 | — |
| 2026-04-02 | -100.00 | $1600.95 | — |
| 2026-04-01 | -100.00 | $1600.95 | 5 |
| 2026-03-31 | -100.00 | $1600.95 | — |
| 2026-03-30 | -100.00 | $1600.95 | — |
| 2026-03-27 | -100.00 | $1600.95 | 5 |
| 2026-03-26 | -100.00 | $1600.95 | 5 |
| 2026-03-25 | -100.00 | $1600.95 | — |
| 2026-03-24 | -100.00 | $1600.95 | — |
| 2026-03-23 | -100.00 | $1600.95 | 5 |
| 2026-03-20 | -100.00 | $1600.95 | 100 |
| 2026-03-19 | -13.47 | $1885.00 | — |
| 2026-03-18 | -13.47 | $1885.00 | — |
| 2026-03-17 | -13.47 | $1885.00 | — |
| 2026-03-16 | -13.47 | $1885.00 | — |
| 2026-03-13 | -13.47 | $1885.00 | 320 |
| 2026-03-12 | -13.47 | $1885.00 | — |
| 2026-03-11 | -13.47 | $1885.00 | — |
| 2026-03-10 | -13.47 | $1885.00 | — |
| 2026-03-09 | -13.47 | $1885.00 | — |
| 2026-03-06 | -13.47 | $1885.00 | — |
| 2026-03-05 | -13.47 | $1885.00 | — |
| 2026-03-04 | -13.47 | $1885.00 | — |
| 2026-03-03 | -13.47 | $1885.00 | — |
| 2026-03-02 | -13.47 | $1885.00 | — |
| 2026-02-27 | -13.47 | $1885.00 | — |
| 2026-02-26 | -13.47 | $1885.00 | — |
| 2026-02-25 | -13.47 | $1885.00 | 320 |
| 2026-02-24 | 0.00 | $1908.75 | 100 |
| 2026-02-23 | -100.00 | $1732.43 | — |
| 2026-02-20 | -9.54 | $1732.43 | — |
| 2026-02-19 | -9.54 | $1732.43 | — |
| 2026-02-18 | -9.54 | $1732.43 | — |
| 2026-02-17 | -9.54 | $1732.43 | — |
| 2026-02-13 | -9.54 | $1732.43 | — |
| 2026-02-12 | -9.54 | $1732.43 | — |
| 2026-02-11 | -9.54 | $1732.43 | — |
| 2026-02-10 | -9.54 | $1732.43 | — |
| 2026-02-09 | -9.54 | $1732.43 | — |
| 2026-02-06 | -9.54 | $1732.43 | — |
| 2026-02-05 | -9.54 | $1732.43 | 12 |
| 2026-02-04 | -9.54 | $1732.43 | 12 |
| 2026-02-03 | -9.54 | $1732.43 | 12 |
| 2026-02-02 | -8.23 | $1732.43 | 100 |
| 2026-01-30 | -5.01 | $1740.00 | — |
| 2026-01-29 | -5.01 | $1740.00 | 12 |
| 2026-01-28 | -5.01 | $1740.00 | 12 |
| 2026-01-27 | -5.01 | $1740.00 | 100 |
| 2026-01-26 | 0.00 | $1751.75 | 100 |
| 2026-01-23 | -76.80 | $1549.29 | 8 |
| 2026-01-22 | -76.80 | $1549.29 | 8 |
| 2026-01-21 | -76.80 | $1549.29 | 8 |
| 2026-01-20 | -76.80 | $1549.29 | 8 |
| 2026-01-16 | -76.80 | $1549.29 | 8 |
| 2026-01-15 | -76.80 | $1549.29 | 8 |
| 2026-01-14 | -76.80 | $1549.29 | 8 |
| 2026-01-13 | -62.38 | $1549.29 | 8 |
| 2026-01-12 | -62.38 | $1549.29 | 8 |
| 2026-01-09 | -62.38 | $1549.29 | 8 |
| 2026-01-08 | -42.13 | $1549.29 | 8 |
| 2026-01-07 | -42.13 | $1549.29 | 100 |
| 2026-01-06 | -22.08 | $1600.02 | — |
| 2026-01-05 | -22.08 | $1600.02 | 100 |
| 2026-01-02 | 0.00 | $1655.89 | 8 |
| 2025-12-31 | 0.00 | $1655.89 | 8 |
| 2025-12-30 | 0.00 | $1655.89 | 100 |
| 2025-12-29 | 0.00 | $1575.00 | 8 |
| 2025-12-26 | 0.00 | $1575.00 | 8 |
| 2025-12-24 | 0.00 | $1575.00 | — |
| 2025-12-23 | 0.00 | $1575.00 | 8 |
| 2025-12-22 | 0.00 | $1575.00 | 100 |
| 2025-12-19 | 0.00 | $1575.00 | 20 |
| 2025-12-18 | 0.00 | $1575.00 | 20 |
| 2025-12-17 | 0.00 | $1575.00 | 20 |
| 2025-12-16 | 0.00 | $1575.00 | 100 |
| 2025-12-15 | -47.73 | $1485.00 | — |
| 2025-12-12 | -47.73 | $1485.00 | — |
| 2025-12-11 | -47.73 | $1485.00 | 100 |
| 2025-12-10 | -65.23 | $1402.85 | 100 |
| 2025-12-09 | -32.77 | $1481.05 | — |
| 2025-12-08 | -32.77 | $1481.05 | 20 |
| 2025-12-05 | -32.77 | $1481.05 | 20 |
| 2025-12-04 | -32.77 | $1481.05 | 20 |
| 2025-12-03 | -32.77 | $1481.05 | 20 |
| 2025-12-02 | -32.77 | $1481.05 | — |
| 2025-12-01 | -32.77 | $1481.05 | 20 |
| 2025-11-28 | -26.46 | $1481.05 | 20 |
| 2025-11-26 | -26.46 | $1481.05 | 100 |
| 2025-11-25 | -25.17 | $1484.90 | 100 |
| 2025-11-24 | 0.00 | $1560.00 | 41 |
| 2025-11-21 | 0.00 | $1560.00 | 41 |
| 2025-11-20 | 0.00 | $1560.00 | 41 |
| 2025-11-19 | 0.00 | $1560.00 | 41 |
| 2025-11-18 | 0.00 | $1560.00 | 41 |
| 2025-11-17 | 0.00 | $1560.00 | 41 |
| 2025-11-14 | 0.00 | $1560.00 | 100 |
| 2025-11-13 | 0.00 | $1550.00 | 100 |
| 2025-11-12 | -72.63 | $1319.10 | 15 |
| 2025-11-11 | -72.63 | $1319.10 | 15 |
| 2025-11-10 | -73.87 | $1319.10 | 15 |
| 2025-11-07 | -73.87 | $1319.10 | 15 |
| 2025-11-06 | -73.87 | $1319.10 | 15 |
| 2025-11-05 | -73.87 | $1319.10 | 15 |
| 2025-11-04 | -73.87 | $1319.10 | 15 |
| 2025-11-03 | -73.87 | $1319.10 | 100 |
| 2025-10-31 | -100.00 | $1261.60 | 100 |
| 2025-10-30 | -10.29 | $1471.70 | 15 |
| 2025-10-29 | -8.03 | $1471.70 | 15 |
| 2025-10-28 | -8.03 | $1471.70 | — |
| 2025-10-27 | -8.03 | $1471.70 | — |
| 2025-10-24 | -8.03 | $1471.70 | — |
| 2025-10-23 | -8.03 | $1471.70 | — |
| 2025-10-22 | -8.03 | $1471.70 | — |
| 2025-10-21 | -8.03 | $1471.70 | — |
| 2025-10-20 | -8.03 | $1471.70 | — |
| 2025-10-17 | -8.03 | $1471.70 | — |
| 2025-10-16 | -8.03 | $1471.70 | — |
| 2025-10-15 | -8.03 | $1471.70 | 100 |
| 2025-10-14 | 0.00 | $1481.65 | — |
| 2025-10-13 | 0.00 | $1481.65 | 100 |
| 2025-10-10 | 0.00 | $1432.48 | — |
| 2025-10-09 | 0.00 | $1432.48 | — |
| 2025-10-08 | 0.00 | $1432.48 | — |
| 2025-10-07 | 0.00 | $1432.48 | — |
| 2025-10-06 | 0.00 | $1432.48 | 100 |
| 2025-10-03 | 0.00 | $1385.00 | 100 |
| 2025-09-25 | 0.00 | $1357.75 | — |
| 2025-09-24 | 0.00 | $1357.75 | — |
| 2025-09-23 | 0.00 | $1357.75 | — |
| 2025-09-22 | 0.00 | $1357.75 | — |
| 2025-09-19 | 0.00 | $1357.75 | — |
| 2025-09-18 | 0.00 | $1357.75 | — |
| 2025-09-17 | 0.00 | $1357.75 | — |
| 2025-09-16 | 0.00 | $1357.75 | — |
| 2025-09-15 | 0.00 | $1357.75 | 1 |
| 2025-09-12 | 0.00 | $1357.75 | — |
| 2025-09-11 | 0.00 | $1357.75 | — |
| 2025-09-10 | 0.00 | $1357.75 | — |
| 2025-09-09 | 0.00 | $1357.75 | — |
| 2025-09-08 | 0.00 | $1357.75 | — |
| 2025-09-05 | 0.00 | $1357.75 | — |
| 2025-09-04 | 0.00 | $1357.75 | — |
| 2025-09-03 | 0.00 | $1357.75 | — |
| 2025-09-02 | 0.00 | $1357.75 | 1 |
| 2025-08-29 | 0.00 | $1357.75 | 100 |
| 2025-08-28 | -89.42 | $1220.45 | — |
| 2025-08-27 | -89.42 | $1220.45 | — |
| 2025-08-26 | -89.42 | $1220.45 | — |
| 2025-08-25 | -89.42 | $1220.45 | — |
| 2025-08-22 | -89.42 | $1220.45 | 1 |
| 2025-08-21 | -89.42 | $1220.45 | 100 |
| 2025-08-20 | -89.42 | $1220.45 | 1 |
| 2025-08-19 | -89.42 | $1220.45 | 1 |
| 2025-08-18 | -89.42 | $1220.45 | — |
| 2025-08-15 | -45.31 | $1220.45 | — |
| 2025-08-14 | -45.31 | $1220.45 | 100 |
| 2025-08-13 | -50.66 | $1208.55 | — |
| 2025-08-12 | -50.66 | $1208.55 | — |
| 2025-08-11 | -40.81 | $1208.55 | — |
| 2025-08-08 | -40.81 | $1208.55 | — |
| 2025-08-07 | -40.81 | $1208.55 | — |
| 2025-08-06 | -40.81 | $1208.55 | — |
| 2025-08-05 | -40.81 | $1208.55 | 100 |
| 2025-08-04 | 0.00 | $1321.05 | — |
| 2025-08-01 | 0.00 | $1321.05 | — |
| 2025-07-31 | 0.00 | $1321.05 | — |
| 2025-07-30 | 0.00 | $1321.05 | — |
| 2025-07-29 | 0.00 | $1321.05 | — |
| 2025-07-28 | 0.00 | $1321.05 | — |
| 2025-07-25 | 0.00 | $1321.05 | — |
| 2025-07-24 | 0.00 | $1321.05 | 100 |
| 2025-07-23 | 0.00 | $1261.53 | — |
| 2025-07-22 | 0.00 | $1261.53 | 100 |
| 2025-07-21 | 0.00 | $1099.00 | — |
| 2025-07-18 | 0.00 | $1099.00 | — |
| 2025-07-17 | 0.00 | $1099.00 | — |
| 2025-07-16 | 0.00 | $1099.00 | 100 |
| 2025-07-15 | -54.93 | $1045.35 | — |
| 2025-07-14 | -54.93 | $1045.35 | — |
| 2025-07-11 | -54.93 | $1045.35 | — |
| 2025-07-10 | -54.93 | $1045.35 | 100 |
| 2025-07-09 | 0.00 | $1072.35 | — |
| 2025-07-08 | 0.00 | $1072.35 | — |
| 2025-07-07 | 0.00 | $1072.35 | — |
| 2025-07-03 | 0.00 | $1072.35 | — |
| 2025-07-02 | 0.00 | $1072.35 | — |
| 2025-07-01 | 0.00 | $1072.35 | — |
| 2025-06-30 | 0.00 | $1072.35 | 100 |
| 2025-06-27 | 0.00 | $1064.25 | 100 |
| 2025-06-26 | 0.00 | $1034.33 | 100 |
| 2025-06-25 | 0.00 | $1023.20 | — |
| 2025-06-24 | 0.00 | $1023.20 | — |
| 2025-06-23 | 0.00 | $1023.20 | — |
| 2025-06-20 | 0.00 | $1023.20 | — |
| 2025-06-18 | 0.00 | $1023.20 | — |
| 2025-06-17 | 0.00 | $1023.20 | — |
| 2025-06-16 | 0.00 | $1023.20 | — |
| 2025-06-13 | 0.00 | $1023.20 | — |
| 2025-06-12 | 0.00 | $1023.20 | — |
| 2025-06-11 | 0.00 | $1023.20 | 100 |
| 2025-06-10 | 0.00 | $998.70 | — |
| 2025-06-09 | 0.00 | $998.70 | 603 |
| 2025-06-06 | 0.00 | $965.15 | — |
| 2025-06-05 | 0.00 | $965.15 | — |
| 2025-06-04 | 0.00 | $965.15 | — |
| 2025-06-03 | 0.00 | $965.15 | — |
| 2025-06-02 | 0.00 | $965.15 | — |
| 2025-05-30 | 0.00 | $965.15 | — |
| 2025-05-29 | 0.00 | $965.15 | — |
| 2025-05-28 | 0.00 | $965.15 | — |
| 2025-05-27 | 0.00 | $965.15 | — |
| 2025-05-23 | 0.00 | $965.15 | 100 |
| 2025-05-22 | -89.82 | $883.93 | — |
| 2025-05-21 | -89.82 | $883.93 | — |
| 2025-05-20 | -89.82 | $883.93 | 100 |
| 2025-05-19 | -100.00 | $876.00 | — |
| 2025-05-16 | -100.00 | $876.00 | — |
| 2025-05-15 | -100.00 | $876.00 | — |
| 2025-05-14 | -100.00 | $876.00 | — |
| 2025-05-13 | -100.00 | $876.00 | — |
| 2025-05-12 | -100.00 | $876.00 | — |
| 2025-05-09 | -100.00 | $876.00 | — |
| 2025-05-08 | -100.00 | $876.00 | — |
| 2025-05-07 | -100.00 | $876.00 | — |
| 2025-05-06 | -100.00 | $876.00 | 100 |
| 2025-05-05 | -95.95 | $912.44 | — |
| 2025-05-02 | -96.55 | $912.44 | — |
| 2025-05-01 | -96.55 | $912.44 | 100 |
| 2025-04-30 | -100.00 | $896.86 | — |
| 2025-04-29 | -100.00 | $896.86 | — |
| 2025-04-28 | -100.00 | $896.86 | 100 |
| 2025-04-25 | -100.00 | $953.90 | — |
| 2025-04-24 | -100.00 | $953.90 | — |
| 2025-04-23 | -100.00 | $953.90 | — |
| 2025-04-22 | -100.00 | $953.90 | — |
| 2025-04-21 | -100.00 | $953.90 | — |
| 2025-04-17 | -100.00 | $953.90 | — |
| 2025-04-16 | -100.00 | $953.90 | — |
| 2025-04-15 | -100.00 | $953.90 | — |
| 2025-04-14 | -100.00 | $953.90 | — |
| 2025-04-11 | -100.00 | $953.90 | 100 |
| 2025-04-10 | -32.37 | $1281.42 | — |
| 2025-04-09 | -32.37 | $1281.42 | 723 |
| 2025-04-08 | -100.00 | $1142.44 | — |
| 2025-04-07 | -100.00 | $1142.44 | 100 |
| 2025-04-04 | 0.00 | $1347.95 | — |
| 2025-04-03 | 0.00 | $1347.95 | — |
| 2025-04-02 | 0.00 | $1347.95 | — |
| 2025-04-01 | 0.00 | $1347.95 | — |
| 2025-03-31 | 0.00 | $1347.95 | — |
| 2025-03-28 | 0.00 | $1347.95 | — |
| 2025-03-27 | 0.00 | $1347.95 | — |
| 2025-03-26 | 0.00 | $1347.95 | — |
| 2025-03-25 | 0.00 | $1347.95 | — |
| 2025-03-24 | 0.00 | $1347.95 | 100 |
| 2025-03-21 | -6.29 | $1298.29 | — |
| 2025-03-20 | -6.29 | $1298.29 | — |
| 2025-03-19 | -6.29 | $1298.29 | — |
| 2025-03-18 | -6.29 | $1298.29 | — |
| 2025-03-17 | -6.29 | $1298.29 | — |
| 2025-03-14 | -6.29 | $1298.29 | — |
| 2025-03-13 | -6.29 | $1298.29 | — |
| 2025-03-12 | -6.29 | $1298.29 | — |
| 2025-03-11 | -5.41 | $1298.29 | 100 |
| 2025-03-10 | 0.00 | $1310.20 | — |
| 2025-03-07 | 0.00 | $1310.20 | — |
| 2025-03-06 | 0.00 | $1310.20 | — |
| 2025-03-05 | 0.00 | $1310.20 | 100 |
| 2025-03-04 | 0.00 | $1219.68 | — |
| 2025-03-03 | 0.00 | $1219.68 | 100 |
| 2025-02-28 | 0.00 | $1170.15 | — |
| 2025-02-27 | 0.00 | $1170.15 | 100 |
| 2025-02-26 | -29.66 | $1120.70 | — |
| 2025-02-25 | -29.66 | $1120.70 | — |
| 2025-02-24 | -29.66 | $1120.70 | — |
| 2025-02-21 | -29.66 | $1120.70 | — |
| 2025-02-20 | -61.92 | $1120.70 | — |
| 2025-02-19 | -61.92 | $1120.70 | — |
| 2025-02-18 | -61.92 | $1120.70 | — |
| 2025-02-14 | -61.92 | $1120.70 | — |
| 2025-02-13 | -61.92 | $1120.70 | 105 |
| 2025-02-12 | -45.86 | $1149.00 | 100 |
| 2025-02-11 | -79.23 | $1090.20 | 305 |
| 2025-02-10 | -100.00 | $1053.60 | — |
| 2025-02-07 | -100.00 | $1053.60 | 100 |
| 2025-02-06 | -100.00 | $1065.00 | — |
| 2025-02-05 | -100.00 | $1065.00 | — |
| 2025-02-04 | -100.00 | $1065.00 | — |
| 2025-02-03 | -100.00 | $1065.00 | 100 |
| 2025-01-31 | -87.14 | $1123.72 | — |
| 2025-01-30 | -87.14 | $1123.72 | — |
| 2025-01-29 | -87.14 | $1123.72 | — |
| 2025-01-28 | -87.14 | $1123.72 | 300 |
| 2025-01-27 | -100.00 | $1091.71 | 100 |
| 2025-01-24 | -100.00 | $1120.00 | 200 |
| 2025-01-23 | -79.35 | $1229.80 | — |
| 2025-01-22 | -81.06 | $1229.80 | — |
| 2025-01-21 | -81.06 | $1229.80 | — |
| 2025-01-17 | -86.20 | $1229.80 | — |
| 2025-01-16 | -86.20 | $1229.80 | — |
| 2025-01-15 | -86.20 | $1229.80 | 100 |
| 2025-01-14 | -100.00 | $1200.94 | — |
| 2025-01-13 | -100.00 | $1200.94 | 100 |
| 2025-01-10 | -100.00 | $1284.60 | — |
| 2025-01-08 | -100.00 | $1284.60 | — |
| 2025-01-07 | -100.00 | $1284.60 | — |
| 2025-01-06 | -100.00 | $1284.60 | — |
| 2025-01-03 | -100.00 | $1284.60 | 100 |
| 2025-01-02 | -100.00 | $1340.69 | — |
| 2024-12-31 | -100.00 | $1340.69 | — |
| 2024-12-30 | -100.00 | $1340.69 | — |
| 2024-12-27 | -100.00 | $1340.69 | — |
| 2024-12-26 | -100.00 | $1340.69 | — |
| 2024-12-24 | -100.00 | $1340.69 | — |
| 2024-12-23 | -100.00 | $1340.69 | 103 |
| 2024-12-20 | -100.00 | $1353.28 | — |
| 2024-12-19 | -100.00 | $1353.28 | 100 |
| 2024-12-18 | -100.00 | $1410.00 | — |
| 2024-12-17 | -100.00 | $1410.00 | — |
| 2024-12-16 | -100.00 | $1410.00 | — |
| 2024-12-13 | -100.00 | $1410.00 | 200 |
| 2024-12-12 | -100.00 | $1450.00 | — |
| 2024-12-11 | -100.00 | $1450.00 | 100 |
| 2024-12-10 | -95.43 | $1500.00 | — |
| 2024-12-09 | -95.43 | $1500.00 | — |
| 2024-12-06 | -95.43 | $1500.00 | — |
| 2024-12-05 | -95.43 | $1500.00 | — |
| 2024-12-04 | -95.43 | $1500.00 | — |
| 2024-12-03 | -95.43 | $1500.00 | 100 |
| 2024-12-02 | -100.00 | $1483.91 | — |
| 2024-11-29 | -100.00 | $1483.91 | — |
| 2024-11-27 | -100.00 | $1483.91 | — |
| 2024-11-26 | -100.00 | $1483.91 | — |
| 2024-11-25 | -100.00 | $1483.91 | — |
| 2024-11-22 | -100.00 | $1483.91 | — |
| 2024-11-21 | -100.00 | $1483.91 | — |
| 2024-11-20 | -100.00 | $1483.91 | — |
| 2024-11-19 | -100.00 | $1483.91 | 100 |
| 2024-11-14 | 0.00 | $1835.83 | — |
| 2024-11-13 | 0.00 | $1835.83 | — |
| 2024-11-12 | 0.00 | $1835.83 | — |
| 2024-11-11 | 0.00 | $1835.83 | — |
| 2024-11-08 | 0.00 | $1835.83 | — |
| 2024-11-07 | 0.00 | $1835.83 | — |
| 2024-11-06 | 0.00 | $1835.83 | — |
| 2024-11-05 | 0.00 | $1835.83 | — |
| 2024-11-04 | 0.00 | $1835.83 | — |
| 2024-11-01 | 0.00 | $1835.83 | — |
| 2024-10-31 | 0.00 | $1835.83 | — |
| 2024-10-30 | 0.00 | $1835.83 | — |
| 2024-10-29 | 0.00 | $1835.83 | — |
| 2024-10-28 | 0.00 | $1835.83 | — |
| 2024-10-25 | 0.00 | $1835.83 | — |
| 2024-10-24 | 0.00 | $1835.83 | — |
| 2024-10-23 | 0.00 | $1835.83 | — |
| 2024-10-22 | 0.00 | $1835.83 | — |
| 2024-10-21 | 0.00 | $1835.83 | 100 |
| 2024-10-18 | -100.00 | $1744.20 | — |
| 2024-10-17 | -100.00 | $1744.20 | 100 |
| 2024-10-16 | 0.00 | $1779.43 | — |
| 2024-10-15 | 0.00 | $1779.43 | — |
| 2024-10-14 | 0.00 | $1779.43 | — |
| 2024-10-11 | 0.00 | $1779.43 | 100 |
| 2024-10-10 | 0.00 | $1761.00 | — |
| 2024-10-09 | 0.00 | $1761.00 | — |
| 2024-10-08 | 0.00 | $1761.00 | — |
| 2024-10-07 | 0.00 | $1761.00 | — |
| 2024-10-04 | 0.00 | $1761.00 | — |
| 2024-10-03 | 0.00 | $1761.00 | — |
| 2024-10-02 | 0.00 | $1761.00 | — |
| 2024-10-01 | 0.00 | $1761.00 | — |
| 2024-09-30 | 0.00 | $1761.00 | — |
| 2024-09-27 | 0.00 | $1761.00 | — |
| 2024-09-26 | 0.00 | $1761.00 | — |
| 2024-09-25 | 0.00 | $1761.00 | — |
| 2024-09-24 | 0.00 | $1761.00 | — |
| 2024-09-23 | 0.00 | $1761.00 | — |
| 2024-09-20 | 0.00 | $1761.00 | 100 |
| 2024-09-19 | -22.34 | $1600.00 | — |
| 2024-09-18 | -22.34 | $1600.00 | — |
| 2024-09-17 | -22.34 | $1600.00 | — |
| 2024-09-16 | -22.34 | $1600.00 | — |
| 2024-09-13 | -20.70 | $1600.00 | — |
| 2024-09-12 | -14.33 | $1600.00 | — |
| 2024-09-11 | -14.33 | $1600.00 | — |
| 2024-09-10 | -14.33 | $1600.00 | — |
| 2024-09-09 | -14.33 | $1600.00 | — |
| 2024-09-06 | -14.33 | $1600.00 | — |
| 2024-09-05 | -14.33 | $1600.00 | — |
| 2024-09-04 | -14.33 | $1600.00 | — |
| 2024-09-03 | -14.33 | $1600.00 | 100 |
| 2024-08-30 | 0.00 | $1615.00 | — |
| 2024-08-29 | 0.00 | $1615.00 | 100 |
| 2024-08-28 | -41.64 | $1569.99 | — |
| 2024-08-27 | -41.64 | $1569.99 | 100 |
| 2024-08-26 | -56.72 | $1547.86 | 100 |
| 2024-08-23 | -36.93 | $1565.00 | — |
| 2024-08-22 | -36.93 | $1565.00 | — |
| 2024-08-21 | -36.93 | $1565.00 | — |
| 2024-08-20 | -41.34 | $1565.00 | 100 |
| 2024-08-19 | -6.98 | $1597.00 | 100 |
| 2024-08-16 | -65.44 | $1542.55 | 100 |
| 2024-08-15 | -100.00 | $1510.36 | — |
| 2024-08-14 | -100.00 | $1510.36 | — |
| 2024-08-13 | -100.00 | $1510.36 | — |
| 2024-08-12 | -100.00 | $1510.36 | — |
| 2024-08-09 | -100.00 | $1510.36 | — |
| 2024-08-08 | -100.00 | $1510.36 | — |
| 2024-08-07 | -100.00 | $1510.36 | — |
| 2024-08-06 | -100.00 | $1510.36 | — |
| 2024-08-05 | -100.00 | $1510.36 | — |
| 2024-08-02 | -100.00 | $1510.36 | — |
| 2024-08-01 | -100.00 | $1510.36 | — |
| 2024-07-31 | -100.00 | $1510.36 | — |
| 2024-07-30 | -100.00 | $1510.36 | — |
| 2024-07-29 | -100.00 | $1510.36 | — |
| 2024-07-26 | -100.00 | $1510.36 | — |
| 2024-07-25 | -100.00 | $1510.36 | 100 |
| 2024-07-24 | -81.32 | $1603.50 | — |
| 2024-07-23 | -81.32 | $1603.50 | — |
| 2024-07-22 | -81.32 | $1603.50 | — |
| 2024-07-19 | -81.32 | $1603.50 | — |
| 2024-07-18 | -81.32 | $1603.50 | 100 |
| 2024-07-17 | -94.43 | $1583.12 | — |
| 2024-07-16 | -94.43 | $1583.12 | — |
| 2024-07-15 | -94.43 | $1583.12 | — |
| 2024-07-12 | -94.43 | $1583.12 | — |
| 2024-07-11 | -94.43 | $1583.12 | 100 |
| 2024-07-10 | -23.69 | $1693.15 | — |
| 2024-07-09 | -23.69 | $1693.15 | 100 |
| 2024-07-08 | -19.29 | $1700.00 | 100 |
| 2024-07-05 | -100.00 | $1574.45 | — |
| 2024-07-03 | -100.00 | $1574.45 | — |
| 2024-07-02 | -100.00 | $1574.45 | — |
| 2024-07-01 | -100.00 | $1574.45 | — |
| 2024-06-28 | -100.00 | $1574.45 | 100 |
| 2024-06-27 | -100.00 | $1646.10 | 100 |
| 2024-06-26 | 0.00 | $1730.00 | — |
| 2024-06-25 | 0.00 | $1730.00 | 100 |
| 2024-06-24 | 0.00 | $1701.00 | — |
| 2024-06-21 | 0.00 | $1701.00 | — |
| 2024-06-20 | 0.00 | $1701.00 | — |
| 2024-06-18 | 0.00 | $1701.00 | — |
| 2024-06-17 | 0.00 | $1701.00 | — |
| 2024-06-14 | 0.00 | $1701.00 | — |
| 2024-06-13 | 0.00 | $1701.00 | — |
| 2024-06-12 | -71.67 | $1701.00 | — |
| 2024-06-11 | -71.67 | $1701.00 | — |
| 2024-06-10 | -61.01 | $1701.00 | — |
| 2024-06-07 | -61.01 | $1701.00 | — |
| 2024-06-06 | -61.01 | $1701.00 | 100 |
| 2024-06-05 | -62.54 | $1699.00 | — |
| 2024-06-04 | -59.17 | $1699.00 | — |
| 2024-06-03 | -59.17 | $1699.00 | 100 |
| 2024-05-31 | -59.10 | $1699.10 | — |
| 2024-05-30 | -48.67 | $1699.10 | 100 |
| 2024-05-29 | -34.65 | $1699.10 | — |
| 2024-05-28 | -34.65 | $1699.10 | — |
| 2024-05-24 | -29.10 | $1699.10 | 1 |
| 2024-05-23 | -39.65 | $1669.45 | — |
| 2024-05-22 | -39.65 | $1669.45 | — |
| 2024-05-21 | -34.86 | $1669.45 | — |
| 2024-05-20 | -28.05 | $1669.45 | — |
| 2024-05-17 | -28.05 | $1669.45 | — |
| 2024-05-16 | -28.05 | $1669.45 | 100 |
| 2024-05-15 | 0.00 | $1780.80 | 100 |
| 2024-05-14 | -9.36 | $1702.15 | 100 |
| 2024-05-13 | -24.21 | $1650.00 | — |
| 2024-05-10 | -24.21 | $1650.00 | — |
| 2024-05-09 | -24.21 | $1650.00 | — |
| 2024-05-08 | -24.21 | $1650.00 | 100 |
| 2024-05-07 | -26.33 | $1642.55 | 100 |
| 2024-05-06 | -2.34 | $1726.70 | 100 |
| 2024-05-03 | 0.00 | $1735.00 | 100 |
| 2024-05-02 | 0.00 | $1722.25 | 100 |
| 2024-05-01 | -20.37 | $1545.00 | 100 |
| 2024-04-30 | 0.00 | $1600.00 | 100 |
| 2024-04-29 | 0.00 | $1500.00 | — |
| 2024-04-26 | 0.00 | $1500.00 | — |
| 2024-04-25 | 0.00 | $1500.00 | 100 |
| 2024-04-24 | -22.74 | $1461.35 | 100 |
| 2024-04-23 | -68.49 | $1383.85 | — |
| 2024-04-22 | -68.49 | $1383.85 | — |
| 2024-04-19 | -73.96 | $1383.85 | — |
| 2024-04-18 | -73.96 | $1383.85 | — |
| 2024-04-17 | -73.96 | $1383.85 | — |
| 2024-04-16 | -73.96 | $1383.85 | — |
| 2024-04-15 | -73.96 | $1383.85 | 2 |
| 2024-04-12 | -57.73 | $1417.40 | — |
| 2024-04-11 | -57.73 | $1417.40 | — |
| 2024-04-10 | -57.73 | $1417.40 | — |
| 2024-04-09 | -57.73 | $1417.40 | 100 |
| 2024-04-08 | -100.00 | $1330.00 | 100 |
| 2024-04-05 | -100.00 | $1340.00 | 100 |
| 2024-04-04 | -66.87 | $1452.00 | — |
| 2024-04-03 | -66.87 | $1452.00 | — |
| 2024-04-02 | -66.87 | $1452.00 | — |
| 2024-04-01 | -66.87 | $1452.00 | 100 |
| 2024-03-28 | -84.23 | $1430.00 | — |
| 2024-03-27 | -79.23 | $1430.00 | 100 |
| 2024-03-26 | -26.24 | $1500.90 | — |
| 2024-03-25 | -26.24 | $1500.90 | — |
| 2024-03-22 | -26.24 | $1500.90 | 100 |
| 2024-03-21 | -49.61 | $1465.00 | 100 |
| 2024-03-20 | -41.86 | $1475.00 | 100 |
| 2024-03-19 | -27.91 | $1493.00 | 100 |
| 2024-03-18 | -22.48 | $1500.00 | — |
| 2024-03-15 | -22.48 | $1500.00 | 100 |
| 2024-03-14 | -22.48 | $1500.00 | 100 |
| 2024-03-13 | -37.98 | $1480.00 | — |
| 2024-03-12 | -37.98 | $1480.00 | 100 |
| 2024-03-11 | -55.52 | $1457.38 | 100 |
| 2024-03-08 | -92.25 | $1410.00 | — |
| 2024-03-07 | -92.25 | $1410.00 | 100 |
| 2024-03-06 | -89.92 | $1413.00 | — |
| 2024-03-05 | -89.92 | $1413.00 | — |
| 2024-03-04 | -89.92 | $1413.00 | 100 |
| 2024-03-01 | -90.85 | $1411.80 | 809 |
| 2024-02-29 | -61.24 | $1450.00 | 100 |
| 2024-02-28 | -100.00 | $1400.00 | 100 |
| 2024-02-27 | 0.00 | $1529.00 | — |
| 2024-02-26 | 0.00 | $1529.00 | — |
| 2024-02-23 | 0.00 | $1529.00 | — |
| 2024-02-22 | 0.00 | $1529.00 | — |
| 2024-02-21 | 0.00 | $1529.00 | — |
| 2024-02-20 | 0.00 | $1529.00 | 100 |
| 2024-02-16 | -90.92 | $1425.45 | — |
| 2024-02-15 | -75.19 | $1425.45 | 100 |
| 2024-02-14 | -82.70 | $1420.00 | 100 |
| 2024-02-13 | -3.68 | $1477.33 | — |
| 2024-02-12 | -3.68 | $1477.33 | 100 |
| 2024-02-09 | -78.91 | $1422.75 | 100 |
| 2024-02-08 | -21.61 | $1480.00 | — |
| 2024-02-07 | -21.61 | $1480.00 | 100 |
| 2024-02-06 | -63.27 | $1478.00 | — |
| 2024-02-05 | -63.27 | $1478.00 | 100 |
| 2024-02-02 | -86.19 | $1434.05 | 100 |
| 2024-02-01 | -93.44 | $1422.10 | 100 |
| 2024-01-31 | -78.72 | $1455.00 | — |
| 2024-01-30 | -78.72 | $1455.00 | — |
| 2024-01-29 | -78.72 | $1455.00 | — |
| 2024-01-26 | -78.72 | $1455.00 | — |
| 2024-01-25 | -78.72 | $1455.00 | 100 |
| 2024-01-24 | -78.72 | $1455.00 | 100 |
| 2024-01-23 | -73.34 | $1467.00 | 100 |
| 2024-01-22 | -83.86 | $1443.50 | 100 |
| 2024-01-19 | -100.00 | $1407.45 | — |
| 2024-01-18 | -100.00 | $1407.45 | — |
| 2024-01-17 | -100.00 | $1407.45 | 100 |
| 2024-01-16 | -100.00 | $1450.00 | — |
| 2024-01-12 | -100.00 | $1450.00 | 100 |
| 2024-01-11 | -99.72 | $1450.50 | 100 |
| 2024-01-10 | -100.00 | $1500.00 | 125 |
| 2024-01-09 | -37.31 | $1599.53 | — |
| 2024-01-08 | -37.31 | $1599.53 | — |
| 2024-01-05 | -37.31 | $1599.53 | 100 |
| 2024-01-04 | -18.57 | $1630.85 | — |
| 2024-01-03 | -18.57 | $1630.85 | — |
| 2024-01-02 | -18.57 | $1630.85 | — |
| 2023-12-29 | -21.28 | $1630.85 | — |
| 2023-12-28 | -21.28 | $1630.85 | 100 |
| 2023-12-27 | -30.07 | $1621.48 | — |
| 2023-12-26 | -34.78 | $1621.48 | — |
| 2023-12-22 | -34.78 | $1621.48 | — |
| 2023-12-21 | -34.78 | $1621.48 | — |
| 2023-12-20 | -34.78 | $1621.48 | 100 |
| 2023-12-19 | -78.27 | $1571.75 | 100 |
| 2023-12-18 | -82.47 | $1566.95 | — |
| 2023-12-15 | -82.47 | $1566.95 | — |
| 2023-12-14 | -82.47 | $1566.95 | 100 |
| 2023-12-13 | -100.00 | $1546.90 | — |
| 2023-12-12 | -100.00 | $1546.90 | 100 |
| 2023-12-11 | -96.36 | $1551.45 | — |
| 2023-12-08 | -96.36 | $1551.45 | — |
| 2023-12-07 | -96.36 | $1551.45 | 100 |
| 2023-12-06 | -9.87 | $1650.00 | 100 |
| 2023-12-05 | -11.10 | $1648.60 | — |
| 2023-12-04 | -11.10 | $1648.60 | 100 |
| 2023-12-01 | -6.76 | $1653.55 | — |
| 2023-11-30 | -6.76 | $1653.55 | — |
| 2023-11-29 | -4.25 | $1653.55 | 332 |
| 2023-11-28 | 0.00 | $1661.25 | — |
| 2023-11-27 | 0.00 | $1661.25 | — |
| 2023-11-24 | 0.00 | $1661.25 | — |
| 2023-11-22 | 0.00 | $1661.25 | 100 |
| 2023-11-21 | -15.48 | $1613.90 | 100 |
| 2023-11-20 | -12.24 | $1619.05 | — |
| 2023-11-17 | -12.24 | $1619.05 | 100 |
| 2023-11-16 | -47.97 | $1562.40 | — |
| 2023-11-15 | -47.97 | $1562.40 | — |
| 2023-11-14 | -47.97 | $1562.40 | — |
| 2023-11-13 | -57.49 | $1547.30 | — |
| 2023-11-10 | -47.97 | $1562.40 | — |
| 2023-11-09 | -47.97 | $1562.40 | — |
| 2023-11-08 | -47.97 | $1562.40 | — |
| 2023-11-07 | -47.97 | $1562.40 | — |
| 2023-11-06 | -47.97 | $1562.40 | 100 |
| 2023-11-03 | 0.00 | $1638.45 | — |
| 2023-11-02 | 0.00 | $1638.45 | 100 |
| 2023-11-01 | -100.00 | $1479.90 | — |
| 2023-10-31 | -100.00 | $1479.90 | — |
| 2023-10-30 | -100.00 | $1479.90 | — |
| 2023-10-27 | -100.00 | $1479.90 | — |
| 2023-10-26 | -100.00 | $1479.90 | — |
| 2023-10-25 | -100.00 | $1479.90 | — |
| 2023-10-24 | -100.00 | $1479.90 | — |
| 2023-10-23 | -100.00 | $1479.90 | — |
| 2023-10-20 | -100.00 | $1479.90 | — |
| 2023-10-19 | -100.00 | $1479.90 | — |
| 2023-10-18 | -100.00 | $1479.90 | 100 |
| 2023-10-17 | -94.76 | $1502.15 | — |
| 2023-10-16 | -94.76 | $1502.15 | 100 |
| 2023-10-13 | -64.59 | $1565.50 | — |
| 2023-10-12 | -64.59 | $1565.50 | 100 |
| 2023-10-11 | -90.07 | $1512.00 | — |
| 2023-10-10 | -90.07 | $1512.00 | — |
| 2023-10-09 | -90.07 | $1512.00 | — |
| 2023-10-06 | -90.07 | $1512.00 | — |
| 2023-10-05 | -93.58 | $1512.00 | — |
| 2023-10-04 | -93.58 | $1512.00 | 100 |
| 2023-10-03 | -100.00 | $1491.15 | 100 |
| 2023-10-02 | -78.21 | $1590.00 | 100 |
| 2023-09-29 | -100.00 | $1527.11 | — |
| 2023-09-28 | -100.00 | $1527.11 | 101 |
| 2023-09-27 | -100.00 | $1539.46 | 100 |
| 2023-09-26 | -47.77 | $1701.14 | — |
| 2023-09-25 | -47.77 | $1701.14 | — |
| 2023-09-22 | -47.77 | $1701.14 | 100 |
| 2023-09-21 | -47.77 | $1701.14 | 200 |
| 2023-09-20 | -47.77 | $1701.14 | 100 |
| 2023-09-19 | -83.68 | $1615.00 | — |
| 2023-09-18 | -83.68 | $1615.00 | — |
| 2023-09-15 | -83.68 | $1615.00 | 100 |
| 2023-09-14 | -84.54 | $1612.93 | 100 |
| 2023-09-13 | -100.00 | $1619.30 | 100 |
| 2023-09-12 | -100.00 | $1623.40 | — |
| 2023-09-11 | -100.00 | $1623.40 | 100 |
| 2023-09-08 | 0.00 | $1815.75 | — |
| 2023-09-07 | 0.00 | $1815.75 | — |
| 2023-09-06 | 0.00 | $1815.75 | — |
| 2023-09-05 | 0.00 | $1815.75 | — |
| 2023-09-01 | -2.94 | $1815.75 | 100 |
| 2023-08-31 | -73.06 | $1730.00 | 100 |
| 2023-08-30 | -100.00 | $1697.05 | — |
| 2023-08-29 | -100.00 | $1697.05 | — |
| 2023-08-28 | -100.00 | $1697.05 | — |
| 2023-08-25 | -100.00 | $1697.05 | — |
| 2023-08-24 | -100.00 | $1697.05 | 100 |
| 2023-08-23 | -100.00 | $1761.93 | — |
| 2023-08-22 | -100.00 | $1761.93 | — |
| 2023-08-21 | -100.00 | $1761.93 | — |
| 2023-08-18 | -100.00 | $1761.93 | 100 |
| 2023-08-17 | -75.67 | $1787.82 | — |
| 2023-08-16 | -75.67 | $1787.82 | 331 |
| 2023-08-15 | -100.00 | $1769.95 | — |
| 2023-08-14 | -100.00 | $1769.95 | — |
| 2023-08-11 | -100.00 | $1769.95 | 100 |
| 2023-08-10 | -100.00 | $1803.25 | — |
| 2023-08-09 | -100.00 | $1803.25 | — |
| 2023-08-08 | -100.00 | $1803.25 | 100 |
| 2023-08-07 | -100.00 | $1819.35 | — |
| 2023-08-04 | -76.26 | $1819.35 | — |
| 2023-08-03 | -76.26 | $1819.35 | — |
| 2023-08-02 | -76.26 | $1819.35 | — |
| 2023-08-01 | -79.51 | $1819.35 | — |
| 2023-07-31 | -79.51 | $1819.35 | 100 |
| 2023-07-28 | -58.59 | $1843.40 | — |
| 2023-07-27 | -58.59 | $1843.40 | — |
| 2023-07-26 | -58.59 | $1843.40 | — |
| 2023-07-25 | -58.59 | $1843.40 | — |
| 2023-07-24 | -58.59 | $1843.40 | — |
| 2023-07-21 | -58.59 | $1843.40 | — |
| 2023-07-20 | -59.60 | $1843.40 | — |
| 2023-07-19 | -59.60 | $1843.40 | — |
| 2023-07-18 | -59.60 | $1843.40 | 100 |
| 2023-07-17 | -22.55 | $1895.00 | — |
| 2023-07-14 | -22.55 | $1895.00 | — |
| 2023-07-13 | -22.74 | $1895.00 | — |
| 2023-07-12 | -22.98 | $1895.00 | — |
| 2023-07-11 | -41.72 | $1895.00 | 100 |
| 2023-07-10 | -100.00 | $1795.80 | — |
| 2023-07-07 | -100.00 | $1795.80 | — |
| 2023-07-06 | -100.00 | $1795.80 | 100 |
| 2023-07-05 | -68.96 | $1910.75 | 100 |
| 2023-07-03 | -100.00 | $1877.95 | — |
| 2023-06-30 | -100.00 | $1877.95 | — |
| 2023-06-29 | -100.00 | $1877.95 | — |
| 2023-06-28 | -100.00 | $1877.95 | — |
| 2023-06-27 | -100.00 | $1877.95 | — |
| 2023-06-26 | -100.00 | $1877.95 | — |
| 2023-06-23 | -100.00 | $1877.95 | 100 |
| 2023-06-22 | -100.00 | $1913.63 | — |
| 2023-06-21 | -100.00 | $1913.63 | — |
| 2023-06-20 | -100.00 | $1913.63 | 100 |
| 2023-06-16 | -99.98 | $1923.88 | — |
| 2023-06-15 | -99.99 | $1923.88 | 100 |
| 2023-06-14 | -99.86 | $1924.20 | 100 |
| 2023-06-13 | -100.00 | $1923.85 | 100 |
| 2023-06-12 | -100.00 | $1966.00 | — |
| 2023-06-09 | -100.00 | $1966.00 | — |
| 2023-06-08 | -100.00 | $1966.00 | — |
| 2023-06-07 | -100.00 | $1966.00 | — |
| 2023-06-06 | -100.00 | $1966.00 | 100 |
| 2023-06-05 | -100.00 | $1993.65 | — |
| 2023-06-02 | -100.00 | $1993.65 | 100 |
| 2023-06-01 | -100.00 | $2056.00 | 100 |
| 2023-05-31 | -68.53 | $2098.00 | — |
| 2023-05-30 | -68.53 | $2098.00 | — |
| 2023-05-26 | -68.53 | $2098.00 | — |
| 2023-05-25 | -68.53 | $2098.00 | — |
| 2023-05-24 | -68.53 | $2098.00 | 100 |
| 2023-05-23 | -71.38 | $2094.80 | — |
| 2023-05-22 | -71.38 | $2094.80 | 100 |
| 2023-05-19 | -74.40 | $2091.40 | 100 |
| 2023-05-18 | 0.00 | $2175.10 | — |
| 2023-05-17 | 0.00 | $2175.10 | — |
| 2023-05-16 | 0.00 | $2175.10 | — |
| 2023-05-15 | 0.00 | $2175.10 | — |
| 2023-05-12 | 0.00 | $2175.10 | — |
| 2023-05-11 | 0.00 | $2175.10 | 100 |
| 2023-05-10 | -7.16 | $2165.00 | 100 |
| 2023-05-09 | -88.66 | $2062.60 | — |
| 2023-05-08 | -88.66 | $2062.60 | — |
| 2023-05-05 | -88.66 | $2062.60 | — |
| 2023-05-04 | -88.66 | $2062.60 | — |
| 2023-05-03 | -88.66 | $2062.60 | — |
| 2023-05-02 | -88.66 | $2062.60 | 100 |
| 2023-05-01 | -74.81 | $2080.00 | — |
| 2023-04-28 | -74.81 | $2080.00 | — |
| 2023-04-27 | -74.81 | $2080.00 | — |
| 2023-04-26 | -74.81 | $2080.00 | 100 |
| 2023-04-25 | -33.04 | $2100.00 | — |
| 2023-04-24 | -33.04 | $2100.00 | — |
| 2023-04-21 | -33.04 | $2100.00 | — |
| 2023-04-20 | -33.04 | $2100.00 | 100 |
| 2023-04-19 | -45.39 | $2072.32 | 100 |
| 2023-04-18 | -56.09 | $2048.35 | 100 |
| 2023-04-17 | -54.91 | $2051.00 | 100 |
| 2023-04-14 | 0.00 | $2174.00 | — |
| 2023-04-13 | 0.00 | $2174.00 | — |
| 2023-04-12 | 0.00 | $2174.00 | — |
| 2023-04-11 | 0.00 | $2174.00 | — |
| 2023-04-10 | 0.00 | $2174.00 | — |
| 2023-04-06 | 0.00 | $2174.00 | 100 |
| 2023-04-05 | -2.44 | $2150.00 | 100 |
| 2023-04-04 | 0.00 | $2155.00 | — |
| 2023-04-03 | 0.00 | $2155.00 | 100 |
| 2023-03-31 | 0.00 | $2110.00 | — |
| 2023-03-30 | 0.00 | $2110.00 | 100 |
| 2023-03-29 | -6.25 | $2100.00 | 100 |
| 2023-03-28 | -21.88 | $2075.00 | 100 |
| 2023-03-27 | -100.00 | $1990.00 | — |
| 2023-03-24 | -100.00 | $1990.00 | — |
| 2023-03-23 | -100.00 | $1990.00 | — |
| 2023-03-22 | -100.00 | $1990.00 | — |
| 2023-03-21 | -100.00 | $1990.00 | — |
| 2023-03-20 | -100.00 | $1990.00 | — |
| 2023-03-17 | -100.00 | $1990.00 | — |
| 2023-03-16 | -100.00 | $1990.00 | — |
| 2023-03-15 | -100.00 | $1990.00 | — |
| 2023-03-14 | -100.00 | $1990.00 | 100 |
| 2023-03-13 | -100.00 | $2110.00 | — |
| 2023-03-10 | -100.00 | $2110.00 | — |
| 2023-03-09 | -100.00 | $2110.00 | — |
| 2023-03-08 | -100.00 | $2110.00 | — |
| 2023-03-07 | -100.00 | $2110.00 | — |
| 2023-03-06 | -100.00 | $2110.00 | — |
| 2023-03-03 | -100.00 | $2110.00 | — |
| 2023-03-02 | -100.00 | $2110.00 | — |
| 2023-03-01 | -34.68 | $2110.00 | — |
| 2023-02-28 | -34.68 | $2110.00 | — |
| 2023-02-27 | -34.68 | $2110.00 | — |
| 2023-02-24 | -24.62 | $2110.00 | — |
| 2023-02-23 | -24.62 | $2110.00 | — |
| 2023-02-22 | -24.62 | $2110.00 | 100 |
| 2023-02-21 | -19.60 | $2117.00 | — |
| 2023-02-17 | -19.60 | $2117.00 | — |
| 2023-02-16 | -19.60 | $2117.00 | — |
| 2023-02-15 | -19.60 | $2117.00 | — |
| 2023-02-14 | -19.60 | $2117.00 | — |
| 2023-02-13 | -19.60 | $2117.00 | — |
| 2023-02-10 | -19.60 | $2117.00 | — |
| 2023-02-09 | -19.60 | $2117.00 | — |
| 2023-02-08 | -19.60 | $2117.00 | — |
| 2023-02-07 | -17.02 | $2117.00 | — |
| 2023-02-06 | -17.02 | $2117.00 | 100 |
| 2023-02-03 | -21.39 | $2110.00 | — |
| 2023-02-02 | -17.13 | $2110.00 | 100 |
| 2023-02-01 | -33.12 | $2045.40 | — |
| 2023-01-31 | -33.12 | $2045.40 | 100 |
| 2023-01-30 | -30.09 | $2050.00 | 100 |
| 2023-01-27 | -59.79 | $2005.00 | 100 |
| 2023-01-26 | -17.88 | $2066.00 | — |
| 2023-01-25 | -15.34 | $2066.00 | 100 |
| 2023-01-24 | -8.85 | $2078.50 | 100 |
| 2023-01-23 | 0.00 | $2095.57 | — |
| 2023-01-20 | 0.00 | $2095.57 | — |
| 2023-01-19 | 0.00 | $2095.57 | — |
| 2023-01-18 | 0.00 | $2095.57 | 100 |
| 2023-01-17 | -27.96 | $2007.95 | — |
| 2023-01-13 | -27.96 | $2007.95 | — |
| 2023-01-12 | -27.96 | $2007.95 | — |
| 2023-01-11 | -27.96 | $2007.95 | 100 |
| 2023-01-10 | -44.41 | $1983.93 | 100 |
| 2023-01-09 | 0.00 | $2048.77 | — |
| 2023-01-06 | 0.00 | $2048.77 | 100 |
| 2023-01-05 | -40.73 | $1944.10 | — |
| 2023-01-04 | -40.73 | $1944.10 | — |
| 2023-01-03 | -40.73 | $1944.10 | — |
| 2022-12-30 | -57.50 | $1944.10 | — |
| 2022-12-29 | -70.72 | $1944.10 | 100 |
| 2022-12-28 | -50.60 | $1972.50 | 100 |
| 2022-12-27 | -100.00 | $1902.78 | 100 |
| 2022-12-23 | -76.59 | $1940.00 | — |
| 2022-12-22 | -76.59 | $1940.00 | — |
| 2022-12-21 | -76.59 | $1940.00 | — |
| 2022-12-20 | -76.59 | $1940.00 | — |
| 2022-12-19 | -76.59 | $1940.00 | 100 |
| 2022-12-16 | -83.04 | $1931.25 | 100 |
| 2022-12-15 | -68.59 | $1950.86 | — |
| 2022-12-14 | -68.59 | $1950.86 | — |
| 2022-12-13 | -73.25 | $1950.86 | — |
| 2022-12-12 | -73.25 | $1950.86 | 100 |
| 2022-12-09 | -100.00 | $1908.25 | — |
| 2022-12-08 | -100.00 | $1908.25 | — |
| 2022-12-07 | -89.07 | $1908.25 | — |
| 2022-12-06 | -89.07 | $1908.25 | — |
| 2022-12-05 | -73.90 | $1908.25 | 100 |
| 2022-12-02 | -31.34 | $2000.00 | 100 |
| 2022-12-01 | -9.43 | $2043.90 | — |
| 2022-11-30 | -9.43 | $2043.90 | — |
| 2022-11-29 | -9.43 | $2043.90 | — |
| 2022-11-28 | -9.43 | $2043.90 | — |
| 2022-11-25 | -9.43 | $2043.90 | — |
| 2022-11-23 | -9.43 | $2043.90 | 100 |
| 2022-11-22 | -19.23 | $2019.30 | — |
| 2022-11-21 | -16.99 | $2019.30 | — |
| 2022-11-18 | -16.99 | $2019.30 | — |
| 2022-11-17 | -16.99 | $2019.30 | — |
| 2022-11-16 | -16.99 | $2019.30 | 100 |
| 2022-11-15 | 0.00 | $2067.55 | — |
| 2022-11-14 | 0.00 | $2067.55 | — |
| 2022-11-11 | 0.00 | $2067.55 | 1 |
| 2022-11-10 | 0.00 | $2010.00 | 100 |
| 2022-11-09 | 0.00 | $1888.70 | — |
| 2022-11-08 | 0.00 | $1888.70 | 100 |
| 2022-11-07 | -16.98 | $1852.00 | — |
| 2022-11-04 | -16.98 | $1852.00 | 100 |
| 2022-11-03 | -75.89 | $1816.65 | — |
| 2022-11-02 | -75.89 | $1816.65 | — |
| 2022-11-01 | -75.89 | $1816.65 | — |
| 2022-10-31 | -75.89 | $1816.65 | — |
| 2022-10-28 | -75.89 | $1816.65 | 100 |
| 2022-10-27 | -66.86 | $1829.05 | — |
| 2022-10-26 | -66.86 | $1829.05 | 100 |
| 2022-10-25 | -100.00 | $1783.55 | — |
| 2022-10-24 | -100.00 | $1783.55 | 100 |
| 2022-10-21 | -95.54 | $1792.95 | — |
| 2022-10-20 | -95.54 | $1792.95 | — |
| 2022-10-19 | -95.54 | $1792.95 | — |
| 2022-10-18 | -95.54 | $1792.95 | — |
| 2022-10-17 | -95.54 | $1792.95 | — |
| 2022-10-14 | -95.54 | $1792.95 | 100 |
| 2022-10-13 | -97.37 | $1790.00 | 200 |
| 2022-10-12 | -98.16 | $1790.25 | 100 |
| 2022-10-11 | -70.37 | $1858.00 | — |
| 2022-10-10 | -70.37 | $1858.00 | 100 |
| 2022-10-07 | -44.59 | $1920.85 | — |
| 2022-10-06 | -44.59 | $1920.85 | 100 |
| 2022-10-05 | -78.86 | $1837.30 | 100 |
| 2022-10-04 | -74.06 | $1849.00 | — |
| 2022-10-03 | -74.06 | $1849.00 | 100 |
| 2022-09-30 | -77.87 | $1839.70 | 100 |
| 2022-09-29 | -96.50 | $1794.29 | — |
| 2022-09-28 | -97.24 | $1794.29 | 100 |
| 2022-09-27 | -82.36 | $1946.90 | — |
| 2022-09-26 | -82.36 | $1946.90 | — |
| 2022-09-23 | -82.36 | $1946.90 | — |
| 2022-09-22 | -82.36 | $1946.90 | — |
| 2022-09-21 | -82.36 | $1946.90 | — |
| 2022-09-20 | -86.27 | $1946.90 | — |
| 2022-09-19 | -86.27 | $1946.90 | 100 |
| 2022-09-16 | -88.91 | $1940.80 | 3 |
| 2022-09-15 | -50.45 | $2029.55 | — |
| 2022-09-14 | -50.45 | $2029.55 | 100 |
| 2022-09-13 | -66.82 | $1991.78 | 100 |
| 2022-09-12 | -74.00 | $1975.20 | — |
| 2022-09-09 | -78.93 | $1975.20 | — |
| 2022-09-08 | -78.93 | $1975.20 | — |
| 2022-09-07 | -78.93 | $1975.20 | — |
| 2022-09-06 | -78.93 | $1975.20 | — |
| 2022-09-02 | -78.93 | $1975.20 | 100 |
| 2022-09-01 | -78.93 | $1975.20 | 100 |
| 2022-08-31 | -100.00 | $2094.90 | — |
| 2022-08-30 | -100.00 | $2094.90 | — |
| 2022-08-29 | -100.00 | $2094.90 | — |
| 2022-08-26 | -100.00 | $2094.90 | — |
| 2022-08-25 | -100.00 | $2094.90 | — |
| 2022-08-24 | -100.00 | $2094.90 | 100 |
| 2022-08-23 | -100.00 | $2146.00 | — |
| 2022-08-22 | -100.00 | $2146.00 | — |
| 2022-08-19 | -100.00 | $2146.00 | — |
| 2022-08-18 | -100.00 | $2146.00 | — |
| 2022-08-17 | -100.00 | $2146.00 | — |
| 2022-08-16 | -100.00 | $2146.00 | — |
| 2022-08-15 | -100.00 | $2146.00 | 100 |
| 2022-08-12 | -50.00 | $2200.00 | 100 |
| 2022-08-11 | -50.00 | $2200.00 | — |
| 2022-08-10 | -50.00 | $2200.00 | — |
| 2022-08-09 | -50.00 | $2200.00 | — |
| 2022-08-08 | -50.00 | $2200.00 | — |
| 2022-08-05 | -50.00 | $2200.00 | — |
| 2022-08-04 | -50.00 | $2200.00 | — |
| 2022-08-03 | -50.00 | $2200.00 | 100 |
| 2022-08-02 | 0.00 | $2250.00 | — |
| 2022-08-01 | 0.00 | $2250.00 | — |
| 2022-07-29 | 0.00 | $2250.00 | — |
| 2022-07-28 | 0.00 | $2250.00 | — |
| 2022-07-27 | 0.00 | $2250.00 | — |
| 2022-07-26 | 0.00 | $2250.00 | 100 |
| 2022-07-25 | -100.00 | $2150.00 | — |
| 2022-07-22 | -100.00 | $2150.00 | — |
| 2022-07-21 | -100.00 | $2150.00 | — |
| 2022-07-20 | -100.00 | $2150.00 | 100 |
| 2022-07-19 | -38.49 | $2150.00 | — |
| 2022-07-18 | -38.49 | $2150.00 | — |
| 2022-07-15 | -38.49 | $2150.00 | — |
| 2022-07-14 | -38.49 | $2150.00 | — |
| 2022-07-13 | -38.49 | $2150.00 | 100 |
| 2022-07-12 | -15.40 | $2180.00 | — |
| 2022-07-11 | -15.40 | $2180.00 | 100 |
| 2022-07-08 | -13.70 | $2182.20 | — |
| 2022-07-07 | -13.70 | $2182.20 | — |
| 2022-07-06 | -13.70 | $2182.20 | — |
| 2022-07-05 | -13.70 | $2182.20 | — |
| 2022-07-01 | -13.70 | $2182.20 | — |
| 2022-06-30 | -13.70 | $2182.20 | — |
| 2022-06-29 | -13.70 | $2182.20 | 100 |
| 2022-06-28 | -18.51 | $2175.95 | 100 |
| 2022-06-27 | -54.75 | $2175.95 | 100 |
| 2022-06-24 | -60.28 | $2163.00 | 100 |
| 2022-06-23 | -44.46 | $2200.00 | — |
| 2022-06-22 | -44.46 | $2200.00 | 100 |
| 2022-06-21 | -100.00 | $2070.10 | — |
| 2022-06-17 | -100.00 | $2070.10 | — |
| 2022-06-16 | -100.00 | $2070.10 | — |
| 2022-06-15 | -100.00 | $2070.10 | — |
| 2022-06-14 | -100.00 | $2070.10 | 100 |
| 2022-06-13 | -100.00 | $2112.70 | — |
| 2022-06-10 | -100.00 | $2112.70 | — |
| 2022-06-09 | -100.00 | $2112.70 | — |
| 2022-06-08 | -100.00 | $2112.70 | 100 |
| 2022-06-07 | -81.81 | $2171.00 | — |
| 2022-06-06 | -81.81 | $2171.00 | — |
| 2022-06-03 | -81.81 | $2171.00 | 100 |
| 2022-06-02 | -81.94 | $2170.70 | — |
| 2022-06-01 | -81.94 | $2170.70 | — |
| 2022-05-31 | -81.94 | $2170.70 | 100 |
| 2022-05-27 | -23.37 | $2304.00 | — |
| 2022-05-26 | -23.37 | $2304.00 | 100 |
| 2022-05-25 | -23.81 | $2303.00 | 100 |
| 2022-05-24 | -100.00 | $2129.60 | — |
| 2022-05-23 | -100.00 | $2129.60 | — |
| 2022-05-20 | -100.00 | $2129.60 | 100 |
| 2022-05-19 | -77.97 | $2230.15 | — |
| 2022-05-18 | -77.97 | $2230.15 | — |
| 2022-05-17 | -77.97 | $2230.15 | — |
| 2022-05-16 | -77.97 | $2230.15 | — |
| 2022-05-13 | -77.97 | $2230.15 | 100 |
| 2022-05-12 | -100.00 | $2194.25 | 100 |
| 2022-05-11 | 0.00 | $2357.20 | — |
| 2022-05-10 | 0.00 | $2357.20 | — |
| 2022-05-09 | -79.16 | $2357.20 | — |
| 2022-05-06 | -79.16 | $2357.20 | — |
| 2022-05-05 | -79.16 | $2357.20 | — |
| 2022-05-04 | -79.16 | $2357.20 | — |
| 2022-05-03 | -79.16 | $2357.20 | — |
| 2022-05-02 | -79.16 | $2357.20 | — |
| 2022-04-29 | -79.16 | $2357.20 | — |
| 2022-04-28 | -27.35 | $2357.20 | — |
| 2022-04-27 | -27.35 | $2357.20 | — |
| 2022-04-26 | -27.35 | $2357.20 | — |
| 2022-04-25 | -27.35 | $2357.20 | — |
| 2022-04-22 | -27.35 | $2357.20 | — |
| 2022-04-21 | -27.35 | $2357.20 | — |
| 2022-04-20 | -27.35 | $2357.20 | — |
| 2022-04-19 | -27.35 | $2357.20 | — |
| 2022-04-18 | -27.35 | $2357.20 | — |
| 2022-04-14 | -27.35 | $2357.20 | 100 |
| 2022-04-13 | -30.92 | $2343.30 | — |
| 2022-04-12 | -30.92 | $2343.30 | 100 |
| 2022-04-11 | 0.00 | $2410.00 | — |
| 2022-04-08 | 0.00 | $2410.00 | — |
| 2022-04-07 | 0.00 | $2410.00 | — |
| 2022-04-06 | 0.00 | $2410.00 | — |
| 2022-04-05 | 0.00 | $2410.00 | — |
| 2022-04-04 | 0.00 | $2410.00 | 100 |
| 2022-04-01 | 0.00 | $2369.00 | 100 |
| 2022-03-31 | -82.46 | $2216.96 | — |
| 2022-03-30 | -82.46 | $2216.96 | — |
| 2022-03-29 | -82.46 | $2216.96 | — |
| 2022-03-28 | -82.46 | $2216.96 | — |
| 2022-03-25 | -82.46 | $2216.96 | — |
| 2022-03-24 | -82.46 | $2216.96 | — |
| 2022-03-23 | -82.46 | $2216.96 | 2 |
| 2022-03-22 | -66.68 | $2252.45 | — |
| 2022-03-21 | -66.68 | $2252.45 | 100 |
| 2022-03-18 | -85.14 | $2220.20 | 100 |
| 2022-03-17 | -100.00 | $2194.25 | — |
| 2022-03-16 | -100.00 | $2194.25 | — |
| 2022-03-15 | -100.00 | $2194.25 | — |
| 2022-03-14 | -100.00 | $2194.25 | — |
| 2022-03-11 | -100.00 | $2194.25 | — |
| 2022-03-10 | -100.00 | $2194.25 | — |
| 2022-03-09 | -100.00 | $2194.25 | 100 |
| 2022-03-08 | -25.92 | $2323.70 | — |
| 2022-03-07 | -25.92 | $2323.70 | — |
| 2022-03-04 | -25.92 | $2323.70 | — |
| 2022-03-03 | -37.13 | $2323.70 | — |
| 2022-03-02 | -37.13 | $2323.70 | — |
| 2022-03-01 | -37.13 | $2323.70 | — |
| 2022-02-28 | -37.08 | $2323.70 | — |
| 2022-02-25 | -37.08 | $2323.70 | — |
| 2022-02-24 | -48.12 | $2301.00 | 100 |
| 2022-02-23 | -15.12 | $2368.90 | 100 |
| 2022-02-22 | -20.24 | $2358.35 | — |
| 2022-02-18 | -20.24 | $2358.35 | — |
| 2022-02-17 | -20.24 | $2358.35 | 100 |
| 2022-02-16 | -90.97 | $2218.35 | 100 |
| 2022-02-15 | -99.91 | $2194.50 | — |
| 2022-02-14 | -99.91 | $2194.50 | 100 |
| 2022-02-11 | -62.99 | $2300.00 | — |
| 2022-02-10 | -63.35 | $2300.00 | — |
| 2022-02-09 | -63.35 | $2300.00 | 100 |
| 2022-02-08 | -52.16 | $2332.28 | — |
| 2022-02-07 | -52.16 | $2332.28 | — |
| 2022-02-04 | -52.16 | $2332.28 | — |
| 2022-02-03 | -52.16 | $2332.28 | 100 |
| 2022-02-02 | -31.33 | $2392.39 | 100 |
| 2022-02-01 | -31.33 | $2392.40 | 100 |
| 2022-01-31 | -100.00 | $2194.25 | — |
| 2022-01-28 | -100.00 | $2194.25 | 100 |
| 2022-01-27 | -100.00 | $2194.25 | 100 |
| 2022-01-26 | -100.00 | $2320.00 | 100 |
| 2022-01-25 | -82.18 | $2353.10 | — |
| 2022-01-24 | -82.18 | $2353.10 | — |
| 2022-01-21 | -82.18 | $2353.10 | 100 |
| 2022-01-20 | -13.81 | $2461.00 | — |
| 2022-01-19 | -13.81 | $2461.00 | — |
| 2022-01-18 | -13.81 | $2461.00 | 100 |
| 2022-01-14 | -1.78 | $2479.99 | 100 |
| 2022-01-13 | 0.00 | $2482.80 | 100 |
| 2022-01-12 | -54.73 | $2386.75 | 100 |
| 2022-01-11 | -95.74 | $2330.00 | — |
| 2022-01-10 | -95.74 | $2330.00 | 100 |
| 2022-01-07 | -83.89 | $2346.40 | — |
| 2022-01-06 | -83.89 | $2346.40 | 100 |
| 2022-01-05 | -75.07 | $2358.60 | — |
| 2022-01-04 | -75.07 | $2358.60 | — |
| 2022-01-03 | -75.07 | $2358.60 | 100 |
| 2021-12-31 | -45.16 | $2400.00 | — |
| 2021-12-30 | -38.69 | $2400.00 | — |
| 2021-12-29 | -38.69 | $2400.00 | 100 |
| 2021-12-28 | -85.13 | $2324.98 | — |
| 2021-12-27 | -85.13 | $2324.98 | 100 |
| 2021-12-23 | -85.11 | $2325.00 | — |
| 2021-12-22 | -85.11 | $2325.00 | — |
| 2021-12-21 | -85.11 | $2325.00 | — |
| 2021-12-20 | -89.91 | $2325.00 | 100 |
| 2021-12-17 | -69.10 | $2374.64 | 100 |
| 2021-12-16 | -32.25 | $2462.50 | 100 |
| 2021-12-15 | -90.29 | $2324.10 | — |
| 2021-12-14 | -90.29 | $2324.10 | — |
| 2021-12-13 | -90.29 | $2324.10 | — |
| 2021-12-10 | -90.29 | $2324.10 | — |
| 2021-12-09 | -90.29 | $2324.10 | 100 |
| 2021-12-08 | -51.38 | $2416.88 | — |
| 2021-12-07 | -51.38 | $2416.88 | — |
| 2021-12-06 | -51.38 | $2416.88 | 100 |
| 2021-12-03 | -51.61 | $2416.32 | 100 |
| 2021-12-02 | -100.00 | $2300.95 | — |
| 2021-12-01 | -100.00 | $2300.95 | 100 |
| 2021-11-30 | -41.30 | $2455.00 | 100 |
| 2021-11-29 | -55.98 | $2425.00 | — |
| 2021-11-26 | -55.98 | $2425.00 | 100 |
| 2021-11-24 | -72.86 | $2390.50 | 100 |
| 2021-11-23 | -82.89 | $2370.01 | 100 |
| 2021-11-22 | 0.00 | $2539.39 | — |
| 2021-11-19 | 0.00 | $2539.39 | — |
| 2021-11-18 | 0.00 | $2539.39 | 100 |
| 2021-11-17 | 0.00 | $2363.03 | — |
| 2021-11-16 | 0.00 | $2363.03 | — |
| 2021-11-15 | 0.00 | $2363.03 | — |
| 2021-11-12 | 0.00 | $2363.03 | — |
| 2021-11-11 | 0.00 | $2363.03 | — |
| 2021-11-10 | 0.00 | $2363.03 | — |
| 2021-11-09 | 0.00 | $2363.03 | 100 |
| 2021-11-08 | -18.63 | $2335.05 | — |
| 2021-11-05 | -18.63 | $2335.05 | — |
| 2021-11-04 | -18.63 | $2335.05 | — |
| 2021-11-03 | -18.63 | $2335.05 | — |
| 2021-11-02 | -18.63 | $2335.05 | — |
| 2021-11-01 | -18.63 | $2335.05 | — |
| 2021-10-29 | -18.63 | $2335.05 | — |
| 2021-10-28 | -15.52 | $2335.05 | — |
| 2021-10-27 | -15.28 | $2335.05 | — |
| 2021-10-26 | -15.28 | $2335.05 | — |
| 2021-10-25 | -15.28 | $2335.05 | — |
| 2021-10-22 | -15.28 | $2335.05 | — |
| 2021-10-21 | -15.28 | $2335.05 | — |
| 2021-10-20 | -15.28 | $2335.05 | 100 |
| 2021-10-19 | -65.12 | $2341.00 | 100 |
| 2021-10-18 | -67.89 | $2330.00 | — |
| 2021-10-15 | -67.89 | $2330.00 | — |
| 2021-10-14 | -67.89 | $2330.00 | 100 |
| 2021-10-13 | -92.92 | $2230.45 | 100 |
| 2021-10-12 | -83.35 | $2268.50 | — |
| 2021-10-11 | -83.35 | $2268.50 | — |
| 2021-10-08 | -83.35 | $2268.50 | — |
| 2021-10-07 | -83.35 | $2268.50 | — |
| 2021-10-06 | -83.35 | $2268.50 | — |
| 2021-10-05 | -83.35 | $2268.50 | 100 |
| 2021-10-04 | -81.72 | $2275.00 | 100 |
| 2021-10-01 | -99.40 | $2204.70 | 100 |
| 2021-09-30 | -100.00 | $2202.30 | 100 |
| 2021-09-29 | -100.00 | $2320.00 | — |
| 2021-09-28 | -100.00 | $2320.00 | — |
| 2021-09-27 | -100.00 | $2320.00 | — |
| 2021-09-24 | -100.00 | $2320.00 | — |
| 2021-09-23 | -100.00 | $2320.00 | 100 |
| 2021-09-22 | 0.00 | $2600.00 | — |
| 2021-09-21 | 0.00 | $2600.00 | — |
| 2021-09-20 | 0.00 | $2600.00 | — |
| 2021-09-17 | 0.00 | $2600.00 | — |
| 2021-09-16 | 0.00 | $2600.00 | — |
| 2021-09-15 | 0.00 | $2600.00 | — |
| 2021-09-14 | 0.00 | $2600.00 | — |
| 2021-09-13 | 0.00 | $2600.00 | — |
| 2021-09-10 | 0.00 | $2600.00 | 100 |
| 2021-09-09 | -33.33 | $2550.00 | — |
| 2021-09-08 | -33.33 | $2550.00 | — |
| 2021-09-07 | -33.33 | $2550.00 | — |
| 2021-09-03 | -33.33 | $2550.00 | — |
| 2021-09-02 | -33.33 | $2550.00 | — |
| 2021-09-01 | -33.33 | $2550.00 | — |
| 2021-08-31 | -33.33 | $2550.00 | 100 |
| 2021-08-30 | -66.67 | $2500.00 | — |
| 2021-08-27 | -66.67 | $2500.00 | 100 |
| 2021-08-26 | -12.67 | $2581.00 | — |
| 2021-08-25 | -12.67 | $2581.00 | — |
| 2021-08-24 | -12.05 | $2581.00 | — |
| 2021-08-23 | -12.05 | $2581.00 | — |
| 2021-08-20 | -12.05 | $2581.00 | 100 |
| 2021-08-19 | -94.02 | $2450.00 | — |
| 2021-08-18 | -94.02 | $2450.00 | 100 |
| 2021-08-17 | -23.51 | $2540.00 | — |
| 2021-08-16 | -23.51 | $2540.00 | — |
| 2021-08-13 | -23.51 | $2540.00 | — |
| 2021-08-12 | -23.51 | $2540.00 | — |
| 2021-08-11 | -23.51 | $2540.00 | — |
| 2021-08-10 | -23.51 | $2540.00 | 100 |
| 2021-08-09 | -18.00 | $2545.00 | 100 |
| 2021-08-06 | -14.71 | $2545.00 | 100 |
| 2021-08-05 | 0.00 | $2565.00 | 100 |
| 2021-08-04 | 0.00 | $2565.00 | — |
| 2021-08-03 | 0.00 | $2565.00 | 100 |
| 2021-08-02 | 0.00 | $2530.00 | — |
| 2021-07-30 | 0.00 | $2530.00 | — |
| 2021-07-29 | 0.00 | $2530.00 | 100 |
| 2021-07-28 | 0.00 | $2442.37 | — |
| 2021-07-27 | 0.00 | $2442.37 | — |
ADX — Average Directional Index
STRONG_TRENDMeasures trend strength on a scale of 0-100
Latest Value
45.98
2026-07-24
Close Price
$1402.85
Vol: 1Average Directional Index - Detailed Analysis
Minimum
9.79
Average
32.85
Maximum
74.10
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 45.98 | $1402.85 | 1 |
| 2026-07-23 | 46.71 | $1402.85 | 1 |
| 2026-07-22 | 47.47 | $1402.85 | 1 |
| 2026-07-21 | 48.28 | $1402.85 | 1 |
| 2026-07-20 | 49.13 | $1402.85 | 1 |
| 2026-07-17 | 50.02 | $1402.85 | 100 |
| 2026-07-16 | 50.96 | $1387.89 | — |
| 2026-07-15 | 50.43 | $1387.89 | 1 |
| 2026-07-14 | 49.87 | $1387.89 | 1 |
| 2026-07-13 | 49.29 | $1387.89 | 1 |
| 2026-07-10 | 48.67 | $1387.89 | 1 |
| 2026-07-09 | 48.02 | $1387.89 | 1 |
| 2026-07-08 | 47.34 | $1387.89 | 1 |
| 2026-07-07 | 46.62 | $1387.89 | — |
| 2026-07-06 | 45.86 | $1387.89 | 1 |
| 2026-07-02 | 45.06 | $1387.89 | 1 |
| 2026-07-01 | 44.22 | $1387.89 | 1 |
| 2026-06-30 | 43.34 | $1387.89 | 1 |
| 2026-06-29 | 42.41 | $1387.89 | 1 |
| 2026-06-26 | 41.43 | $1387.89 | 1 |
| 2026-06-25 | 40.40 | $1387.89 | 1 |
| 2026-06-24 | 39.31 | $1387.89 | 1 |
| 2026-06-23 | 38.17 | $1387.89 | 125 |
| 2026-06-22 | 36.97 | $1421.95 | 1 |
| 2026-06-18 | 36.24 | $1421.95 | 1 |
| 2026-06-17 | 35.47 | $1421.95 | 1 |
| 2026-06-16 | 34.67 | $1421.95 | 1 |
| 2026-06-15 | 33.82 | $1421.95 | 1 |
| 2026-06-12 | 32.93 | $1421.95 | 1 |
| 2026-06-11 | 31.99 | $1421.95 | 1 |
| 2026-06-10 | 31.00 | $1421.95 | 100 |
| 2026-06-09 | 29.96 | $1450.00 | — |
| 2026-06-08 | 29.29 | $1450.00 | — |
| 2026-06-05 | 28.60 | $1450.00 | 1 |
| 2026-06-04 | 27.86 | $1450.00 | 333 |
| 2026-06-03 | 27.09 | $1515.00 | 1 |
| 2026-06-02 | 27.67 | $1515.00 | 1 |
| 2026-06-01 | 28.28 | $1515.00 | 1 |
| 2026-05-29 | 28.93 | $1515.00 | 1 |
| 2026-05-28 | 29.61 | $1515.00 | 100 |
| 2026-05-27 | 30.32 | $1518.94 | 1 |
| 2026-05-26 | 31.17 | $1518.94 | 1 |
| 2026-05-22 | 32.06 | $1518.94 | 1 |
| 2026-05-21 | 33.01 | $1518.94 | 1 |
| 2026-05-20 | 34.00 | $1518.94 | 1 |
| 2026-05-19 | 35.04 | $1518.94 | 1 |
| 2026-05-18 | 36.14 | $1518.94 | 1 |
| 2026-05-15 | 37.29 | $1518.94 | — |
| 2026-05-14 | 38.51 | $1518.94 | 1 |
| 2026-05-13 | 39.79 | $1518.94 | 1 |
| 2026-05-12 | 41.14 | $1518.94 | 100 |
| 2026-05-11 | 42.56 | $1511.46 | 1 |
| 2026-05-08 | 43.91 | $1511.46 | 100 |
| 2026-05-07 | 45.33 | $1544.85 | 100 |
| 2026-05-06 | 47.30 | $1519.85 | 1 |
| 2026-05-05 | 48.89 | $1519.85 | 1 |
| 2026-05-04 | 50.57 | $1519.85 | — |
| 2026-05-01 | 52.34 | $1519.85 | 1 |
| 2026-04-30 | 54.20 | $1519.85 | 100 |
| 2026-04-29 | 56.16 | $1388.00 | 3 |
| 2026-04-28 | 54.98 | $1388.00 | 3 |
| 2026-04-27 | 53.75 | $1388.00 | 3 |
| 2026-04-24 | 52.45 | $1388.00 | 3 |
| 2026-04-23 | 51.08 | $1388.00 | 3 |
| 2026-04-22 | 49.64 | $1388.00 | 3 |
| 2026-04-21 | 48.12 | $1388.00 | 100 |
| 2026-04-20 | 46.52 | $1600.95 | — |
| 2026-04-17 | 46.49 | $1600.95 | 5 |
| 2026-04-16 | 46.46 | $1600.95 | 5 |
| 2026-04-15 | 46.43 | $1600.95 | — |
| 2026-04-14 | 46.39 | $1600.95 | — |
| 2026-04-13 | 46.35 | $1600.95 | — |
| 2026-04-10 | 46.31 | $1600.95 | 5 |
| 2026-04-09 | 46.27 | $1600.95 | 5 |
| 2026-04-08 | 46.22 | $1600.95 | — |
| 2026-04-07 | 46.18 | $1600.95 | — |
| 2026-04-06 | 46.13 | $1600.95 | — |
| 2026-04-02 | 46.08 | $1600.95 | — |
| 2026-04-01 | 46.02 | $1600.95 | 5 |
| 2026-03-31 | 45.96 | $1600.95 | — |
| 2026-03-30 | 45.90 | $1600.95 | — |
| 2026-03-27 | 45.84 | $1600.95 | 5 |
| 2026-03-26 | 45.77 | $1600.95 | 5 |
| 2026-03-25 | 45.70 | $1600.95 | — |
| 2026-03-24 | 45.63 | $1600.95 | — |
| 2026-03-23 | 45.55 | $1600.95 | 5 |
| 2026-03-20 | 45.47 | $1600.95 | 100 |
| 2026-03-19 | 45.38 | $1885.00 | — |
| 2026-03-18 | 44.83 | $1885.00 | — |
| 2026-03-17 | 44.24 | $1885.00 | — |
| 2026-03-16 | 43.63 | $1885.00 | — |
| 2026-03-13 | 42.99 | $1885.00 | 320 |
| 2026-03-12 | 42.31 | $1885.00 | — |
| 2026-03-11 | 41.59 | $1885.00 | — |
| 2026-03-10 | 40.84 | $1885.00 | — |
| 2026-03-09 | 40.04 | $1885.00 | — |
| 2026-03-06 | 39.21 | $1885.00 | — |
| 2026-03-05 | 38.33 | $1885.00 | — |
| 2026-03-04 | 37.41 | $1885.00 | — |
| 2026-03-03 | 36.43 | $1885.00 | — |
| 2026-03-02 | 35.41 | $1885.00 | — |
| 2026-02-27 | 34.33 | $1885.00 | — |
| 2026-02-26 | 33.20 | $1885.00 | — |
| 2026-02-25 | 32.00 | $1885.00 | 320 |
| 2026-02-24 | 30.74 | $1908.75 | 100 |
| 2026-02-23 | 28.82 | $1732.43 | — |
| 2026-02-20 | 28.63 | $1732.43 | — |
| 2026-02-19 | 28.42 | $1732.43 | — |
| 2026-02-18 | 28.21 | $1732.43 | — |
| 2026-02-17 | 27.98 | $1732.43 | — |
| 2026-02-13 | 27.75 | $1732.43 | — |
| 2026-02-12 | 27.50 | $1732.43 | — |
| 2026-02-11 | 27.23 | $1732.43 | — |
| 2026-02-10 | 26.95 | $1732.43 | — |
| 2026-02-09 | 26.66 | $1732.43 | — |
| 2026-02-06 | 26.35 | $1732.43 | — |
| 2026-02-05 | 26.03 | $1732.43 | 12 |
| 2026-02-04 | 25.69 | $1732.43 | 12 |
| 2026-02-03 | 25.33 | $1732.43 | 12 |
| 2026-02-02 | 24.95 | $1732.43 | 100 |
| 2026-01-30 | 24.56 | $1740.00 | — |
| 2026-01-29 | 23.99 | $1740.00 | 12 |
| 2026-01-28 | 23.39 | $1740.00 | 12 |
| 2026-01-27 | 22.76 | $1740.00 | 100 |
| 2026-01-26 | 22.10 | $1751.75 | 100 |
| 2026-01-23 | 21.20 | $1549.29 | 8 |
| 2026-01-22 | 21.65 | $1549.29 | 8 |
| 2026-01-21 | 22.13 | $1549.29 | 8 |
| 2026-01-20 | 22.63 | $1549.29 | 8 |
| 2026-01-16 | 23.15 | $1549.29 | 8 |
| 2026-01-15 | 23.71 | $1549.29 | 8 |
| 2026-01-14 | 24.29 | $1549.29 | 8 |
| 2026-01-13 | 24.91 | $1549.29 | 8 |
| 2026-01-12 | 25.56 | $1549.29 | 8 |
| 2026-01-09 | 26.24 | $1549.29 | 8 |
| 2026-01-08 | 26.96 | $1549.29 | 8 |
| 2026-01-07 | 27.71 | $1549.29 | 100 |
| 2026-01-06 | 28.51 | $1600.02 | — |
| 2026-01-05 | 29.94 | $1600.02 | 100 |
| 2026-01-02 | 31.46 | $1655.89 | 8 |
| 2025-12-31 | 30.71 | $1655.89 | 8 |
| 2025-12-30 | 29.93 | $1655.89 | 100 |
| 2025-12-29 | 29.10 | $1575.00 | 8 |
| 2025-12-26 | 29.12 | $1575.00 | 8 |
| 2025-12-24 | 29.14 | $1575.00 | — |
| 2025-12-23 | 29.17 | $1575.00 | 8 |
| 2025-12-22 | 29.19 | $1575.00 | 100 |
| 2025-12-19 | 29.21 | $1575.00 | 20 |
| 2025-12-18 | 29.24 | $1575.00 | 20 |
| 2025-12-17 | 29.27 | $1575.00 | 20 |
| 2025-12-16 | 29.30 | $1575.00 | 100 |
| 2025-12-15 | 29.33 | $1485.00 | — |
| 2025-12-12 | 30.40 | $1485.00 | — |
| 2025-12-11 | 31.54 | $1485.00 | 100 |
| 2025-12-10 | 32.73 | $1402.85 | 100 |
| 2025-12-09 | 33.58 | $1481.05 | — |
| 2025-12-08 | 34.74 | $1481.05 | 20 |
| 2025-12-05 | 35.95 | $1481.05 | 20 |
| 2025-12-04 | 37.23 | $1481.05 | 20 |
| 2025-12-03 | 38.58 | $1481.05 | 20 |
| 2025-12-02 | 40.00 | $1481.05 | — |
| 2025-12-01 | 41.49 | $1481.05 | 20 |
| 2025-11-28 | 43.07 | $1481.05 | 20 |
| 2025-11-26 | 44.72 | $1481.05 | 100 |
| 2025-11-25 | 46.46 | $1484.90 | 100 |
| 2025-11-24 | 48.23 | $1560.00 | 41 |
| 2025-11-21 | 48.66 | $1560.00 | 41 |
| 2025-11-20 | 49.10 | $1560.00 | 41 |
| 2025-11-19 | 49.57 | $1560.00 | 41 |
| 2025-11-18 | 50.06 | $1560.00 | 41 |
| 2025-11-17 | 50.58 | $1560.00 | 41 |
| 2025-11-14 | 51.13 | $1560.00 | 100 |
| 2025-11-13 | 51.70 | $1550.00 | 100 |
| 2025-11-12 | 52.38 | $1319.10 | 15 |
| 2025-11-11 | 53.87 | $1319.10 | 15 |
| 2025-11-10 | 55.44 | $1319.10 | 15 |
| 2025-11-07 | 57.09 | $1319.10 | 15 |
| 2025-11-06 | 58.83 | $1319.10 | 15 |
| 2025-11-05 | 60.66 | $1319.10 | 15 |
| 2025-11-04 | 62.59 | $1319.10 | 15 |
| 2025-11-03 | 64.62 | $1319.10 | 100 |
| 2025-10-31 | 66.76 | $1261.60 | 100 |
| 2025-10-30 | 67.67 | $1471.70 | 15 |
| 2025-10-29 | 67.32 | $1471.70 | 15 |
| 2025-10-28 | 66.95 | $1471.70 | — |
| 2025-10-27 | 66.57 | $1471.70 | — |
| 2025-10-24 | 66.16 | $1471.70 | — |
| 2025-10-23 | 65.73 | $1471.70 | — |
| 2025-10-22 | 65.28 | $1471.70 | — |
| 2025-10-21 | 64.80 | $1471.70 | — |
| 2025-10-20 | 64.30 | $1471.70 | — |
| 2025-10-17 | 63.77 | $1471.70 | — |
| 2025-10-16 | 63.22 | $1471.70 | — |
| 2025-10-15 | 62.64 | $1471.70 | 100 |
| 2025-10-14 | 62.02 | $1481.65 | — |
| 2025-10-13 | 60.76 | $1481.65 | 100 |
| 2025-10-10 | 59.44 | $1432.48 | — |
| 2025-10-09 | 58.35 | $1432.48 | — |
| 2025-10-08 | 57.22 | $1432.48 | — |
| 2025-10-07 | 56.02 | $1432.48 | — |
| 2025-10-06 | 54.75 | $1432.48 | 100 |
| 2025-10-03 | 53.43 | $1385.00 | 100 |
| 2025-10-02 | 52.52 | $1357.75 | — |
| 2025-10-01 | 52.08 | $1357.75 | — |
| 2025-09-30 | 51.62 | $1357.75 | — |
| 2025-09-29 | 51.13 | $1357.75 | 1 |
| 2025-09-26 | 50.62 | $1357.75 | — |
| 2025-09-25 | 50.09 | $1357.75 | — |
| 2025-09-24 | 49.52 | $1357.75 | — |
| 2025-09-23 | 48.93 | $1357.75 | — |
| 2025-09-22 | 48.30 | $1357.75 | — |
| 2025-09-19 | 47.64 | $1357.75 | — |
| 2025-09-18 | 46.95 | $1357.75 | — |
| 2025-09-17 | 46.22 | $1357.75 | — |
| 2025-09-16 | 45.45 | $1357.75 | — |
| 2025-09-15 | 44.64 | $1357.75 | 1 |
| 2025-09-12 | 43.78 | $1357.75 | — |
| 2025-09-11 | 42.89 | $1357.75 | — |
| 2025-09-10 | 41.94 | $1357.75 | — |
| 2025-09-09 | 40.95 | $1357.75 | — |
| 2025-09-08 | 39.90 | $1357.75 | — |
| 2025-09-05 | 38.80 | $1357.75 | — |
| 2025-09-04 | 37.64 | $1357.75 | — |
| 2025-09-03 | 36.42 | $1357.75 | — |
| 2025-09-02 | 35.14 | $1357.75 | 1 |
| 2025-08-29 | 33.79 | $1357.75 | 100 |
| 2025-08-28 | 32.36 | $1220.45 | — |
| 2025-08-27 | 32.91 | $1220.45 | — |
| 2025-08-26 | 33.48 | $1220.45 | — |
| 2025-08-25 | 34.08 | $1220.45 | — |
| 2025-08-22 | 34.71 | $1220.45 | 1 |
| 2025-08-21 | 35.37 | $1220.45 | 100 |
| 2025-08-20 | 36.07 | $1220.45 | 1 |
| 2025-08-19 | 36.81 | $1220.45 | 1 |
| 2025-08-18 | 37.58 | $1220.45 | — |
| 2025-08-15 | 38.40 | $1220.45 | — |
| 2025-08-14 | 39.26 | $1220.45 | 100 |
| 2025-08-13 | 40.16 | $1208.55 | — |
| 2025-08-12 | 41.33 | $1208.55 | — |
| 2025-08-11 | 42.55 | $1208.55 | — |
| 2025-08-08 | 43.84 | $1208.55 | — |
| 2025-08-07 | 45.19 | $1208.55 | — |
| 2025-08-06 | 46.62 | $1208.55 | — |
| 2025-08-05 | 48.12 | $1208.55 | 100 |
| 2025-08-04 | 49.71 | $1321.05 | — |
| 2025-08-01 | 48.19 | $1321.05 | — |
| 2025-07-31 | 46.59 | $1321.05 | — |
| 2025-07-30 | 44.92 | $1321.05 | — |
| 2025-07-29 | 43.15 | $1321.05 | — |
| 2025-07-28 | 41.29 | $1321.05 | — |
| 2025-07-25 | 39.33 | $1321.05 | — |
| 2025-07-24 | 37.27 | $1321.05 | 100 |
| 2025-07-23 | 35.10 | $1261.53 | — |
| 2025-07-22 | 33.06 | $1261.53 | 100 |
| 2025-07-21 | 30.92 | $1099.00 | — |
| 2025-07-18 | 30.28 | $1099.00 | — |
| 2025-07-17 | 29.61 | $1099.00 | — |
| 2025-07-16 | 28.90 | $1099.00 | 100 |
| 2025-07-15 | 28.15 | $1045.35 | — |
| 2025-07-14 | 28.74 | $1045.35 | — |
| 2025-07-11 | 29.36 | $1045.35 | — |
| 2025-07-10 | 30.02 | $1045.35 | 100 |
| 2025-07-09 | 30.71 | $1072.35 | — |
| 2025-07-08 | 30.01 | $1072.35 | — |
| 2025-07-07 | 29.27 | $1072.35 | — |
| 2025-07-03 | 28.49 | $1072.35 | — |
| 2025-07-02 | 27.67 | $1072.35 | — |
| 2025-07-01 | 26.81 | $1072.35 | — |
| 2025-06-30 | 25.90 | $1072.35 | 100 |
| 2025-06-27 | 24.94 | $1064.25 | 100 |
| 2025-06-26 | 24.09 | $1034.33 | 100 |
| 2025-06-25 | 23.86 | $1023.20 | — |
| 2025-06-24 | 23.94 | $1023.20 | — |
| 2025-06-23 | 24.03 | $1023.20 | — |
| 2025-06-20 | 24.11 | $1023.20 | — |
| 2025-06-18 | 24.21 | $1023.20 | — |
| 2025-06-17 | 24.31 | $1023.20 | — |
| 2025-06-16 | 24.41 | $1023.20 | — |
| 2025-06-13 | 24.52 | $1023.20 | — |
| 2025-06-12 | 24.63 | $1023.20 | — |
| 2025-06-11 | 24.75 | $1023.20 | 100 |
| 2025-06-10 | 24.88 | $998.70 | — |
| 2025-06-09 | 25.52 | $998.70 | 603 |
| 2025-06-06 | 26.20 | $965.15 | — |
| 2025-06-05 | 27.41 | $965.15 | — |
| 2025-06-04 | 28.69 | $965.15 | — |
| 2025-06-03 | 30.04 | $965.15 | — |
| 2025-06-02 | 31.46 | $965.15 | — |
| 2025-05-30 | 32.95 | $965.15 | — |
| 2025-05-29 | 34.52 | $965.15 | — |
| 2025-05-28 | 36.17 | $965.15 | — |
| 2025-05-27 | 37.91 | $965.15 | — |
| 2025-05-23 | 39.74 | $965.15 | 100 |
| 2025-05-22 | 41.67 | $883.93 | — |
| 2025-05-21 | 41.77 | $883.93 | — |
| 2025-05-20 | 41.87 | $883.93 | 100 |
| 2025-05-19 | 41.98 | $876.00 | — |
| 2025-05-16 | 41.87 | $876.00 | — |
| 2025-05-15 | 41.75 | $876.00 | — |
| 2025-05-14 | 41.62 | $876.00 | — |
| 2025-05-13 | 41.49 | $876.00 | — |
| 2025-05-12 | 41.35 | $876.00 | — |
| 2025-05-09 | 41.21 | $876.00 | — |
| 2025-05-08 | 41.06 | $876.00 | — |
| 2025-05-07 | 40.89 | $876.00 | — |
| 2025-05-06 | 40.72 | $876.00 | 100 |
| 2025-05-05 | 40.55 | $912.44 | — |
| 2025-05-02 | 40.63 | $912.44 | — |
| 2025-05-01 | 40.72 | $912.44 | 100 |
| 2025-04-30 | 40.81 | $896.86 | — |
| 2025-04-29 | 40.34 | $896.86 | — |
| 2025-04-28 | 39.85 | $896.86 | 100 |
| 2025-04-25 | 39.33 | $953.90 | — |
| 2025-04-24 | 39.12 | $953.90 | — |
| 2025-04-23 | 38.90 | $953.90 | — |
| 2025-04-22 | 38.68 | $953.90 | — |
| 2025-04-21 | 38.44 | $953.90 | — |
| 2025-04-17 | 38.18 | $953.90 | — |
| 2025-04-16 | 37.92 | $953.90 | — |
| 2025-04-15 | 37.64 | $953.90 | — |
| 2025-04-14 | 37.34 | $953.90 | — |
| 2025-04-11 | 37.03 | $953.90 | 100 |
| 2025-04-10 | 36.71 | $1281.42 | — |
| 2025-04-09 | 38.52 | $1281.42 | 723 |
| 2025-04-08 | 40.44 | $1142.44 | — |
| 2025-04-07 | 40.41 | $1142.44 | 100 |
| 2025-04-04 | 40.37 | $1347.95 | — |
| 2025-04-03 | 40.20 | $1347.95 | — |
| 2025-04-02 | 40.03 | $1347.95 | — |
| 2025-04-01 | 39.84 | $1347.95 | — |
| 2025-03-31 | 39.64 | $1347.95 | — |
| 2025-03-28 | 39.44 | $1347.95 | — |
| 2025-03-27 | 39.22 | $1347.95 | — |
| 2025-03-26 | 38.99 | $1347.95 | — |
| 2025-03-25 | 38.75 | $1347.95 | — |
| 2025-03-24 | 38.50 | $1347.95 | 100 |
| 2025-03-21 | 38.23 | $1298.29 | — |
| 2025-03-20 | 38.73 | $1298.29 | — |
| 2025-03-19 | 39.25 | $1298.29 | — |
| 2025-03-18 | 39.80 | $1298.29 | — |
| 2025-03-17 | 40.38 | $1298.29 | — |
| 2025-03-14 | 40.99 | $1298.29 | — |
| 2025-03-13 | 41.64 | $1298.29 | — |
| 2025-03-12 | 42.31 | $1298.29 | — |
| 2025-03-11 | 43.02 | $1298.29 | 100 |
| 2025-03-10 | 43.77 | $1310.20 | — |
| 2025-03-07 | 44.28 | $1310.20 | — |
| 2025-03-06 | 44.82 | $1310.20 | — |
| 2025-03-05 | 45.38 | $1310.20 | 100 |
| 2025-03-04 | 45.98 | $1219.68 | — |
| 2025-03-03 | 47.79 | $1219.68 | 100 |
| 2025-02-28 | 49.70 | $1170.15 | — |
| 2025-02-27 | 51.97 | $1170.15 | 100 |
| 2025-02-26 | 54.37 | $1120.70 | — |
| 2025-02-25 | 55.62 | $1120.70 | — |
| 2025-02-24 | 56.95 | $1120.70 | — |
| 2025-02-21 | 58.34 | $1120.70 | — |
| 2025-02-20 | 59.81 | $1120.70 | — |
| 2025-02-19 | 61.35 | $1120.70 | — |
| 2025-02-18 | 62.98 | $1120.70 | — |
| 2025-02-14 | 64.69 | $1120.70 | — |
| 2025-02-13 | 66.49 | $1120.70 | 105 |
| 2025-02-12 | 68.38 | $1149.00 | 100 |
| 2025-02-11 | 70.70 | $1090.20 | 305 |
| 2025-02-10 | 71.76 | $1053.60 | — |
| 2025-02-07 | 71.75 | $1053.60 | 100 |
| 2025-02-06 | 71.73 | $1065.00 | — |
| 2025-02-05 | 71.78 | $1065.00 | — |
| 2025-02-04 | 71.83 | $1065.00 | — |
| 2025-02-03 | 71.88 | $1065.00 | 100 |
| 2025-01-31 | 71.93 | $1123.72 | — |
| 2025-01-30 | 72.32 | $1123.72 | — |
| 2025-01-29 | 72.72 | $1123.72 | — |
| 2025-01-28 | 73.14 | $1123.72 | 300 |
| 2025-01-27 | 73.59 | $1091.71 | 100 |
| 2025-01-24 | 73.16 | $1120.00 | 200 |
| 2025-01-23 | 72.79 | $1229.80 | — |
| 2025-01-22 | 72.98 | $1229.80 | — |
| 2025-01-21 | 73.18 | $1229.80 | — |
| 2025-01-17 | 73.40 | $1229.80 | — |
| 2025-01-16 | 73.62 | $1229.80 | — |
| 2025-01-15 | 73.85 | $1229.80 | 100 |
| 2025-01-14 | 74.10 | $1200.94 | — |
| 2025-01-13 | 73.31 | $1200.94 | 100 |
| 2025-01-10 | 72.47 | $1284.60 | — |
| 2025-01-08 | 71.85 | $1284.60 | — |
| 2025-01-07 | 71.20 | $1284.60 | — |
| 2025-01-06 | 70.51 | $1284.60 | — |
| 2025-01-03 | 69.79 | $1284.60 | 100 |
| 2025-01-02 | 69.03 | $1340.69 | — |
| 2024-12-31 | 68.48 | $1340.69 | — |
| 2024-12-30 | 67.89 | $1340.69 | — |
| 2024-12-27 | 67.28 | $1340.69 | — |
| 2024-12-26 | 66.64 | $1340.69 | — |
| 2024-12-24 | 65.96 | $1340.69 | — |
| 2024-12-23 | 65.25 | $1340.69 | 103 |
| 2024-12-20 | 64.49 | $1353.28 | — |
| 2024-12-19 | 63.76 | $1353.28 | 100 |
| 2024-12-18 | 62.98 | $1410.00 | — |
| 2024-12-17 | 62.45 | $1410.00 | — |
| 2024-12-16 | 61.88 | $1410.00 | — |
| 2024-12-13 | 61.29 | $1410.00 | 200 |
| 2024-12-12 | 60.67 | $1450.00 | — |
| 2024-12-11 | 60.26 | $1450.00 | 100 |
| 2024-12-10 | 59.82 | $1500.00 | — |
| 2024-12-09 | 59.75 | $1500.00 | — |
| 2024-12-06 | 59.67 | $1500.00 | — |
| 2024-12-05 | 59.60 | $1500.00 | — |
| 2024-12-04 | 59.51 | $1500.00 | — |
| 2024-12-03 | 59.43 | $1500.00 | 100 |
| 2024-12-02 | 59.33 | $1483.91 | — |
| 2024-11-29 | 58.74 | $1483.91 | — |
| 2024-11-27 | 58.11 | $1483.91 | — |
| 2024-11-26 | 57.45 | $1483.91 | — |
| 2024-11-25 | 56.75 | $1483.91 | — |
| 2024-11-22 | 56.02 | $1483.91 | — |
| 2024-11-21 | 55.25 | $1483.91 | — |
| 2024-11-20 | 54.44 | $1483.91 | — |
| 2024-11-19 | 53.58 | $1483.91 | 100 |
| 2024-11-18 | 52.68 | $1835.83 | — |
| 2024-11-15 | 52.45 | $1835.83 | — |
| 2024-11-14 | 52.21 | $1835.83 | — |
| 2024-11-13 | 51.96 | $1835.83 | — |
| 2024-11-12 | 51.69 | $1835.83 | — |
| 2024-11-11 | 51.41 | $1835.83 | — |
| 2024-11-08 | 51.11 | $1835.83 | — |
| 2024-11-07 | 50.80 | $1835.83 | — |
| 2024-11-06 | 50.47 | $1835.83 | — |
| 2024-11-05 | 50.12 | $1835.83 | — |
| 2024-11-04 | 49.76 | $1835.83 | — |
| 2024-11-01 | 49.37 | $1835.83 | — |
| 2024-10-31 | 48.97 | $1835.83 | — |
| 2024-10-30 | 48.54 | $1835.83 | — |
| 2024-10-29 | 48.10 | $1835.83 | — |
| 2024-10-28 | 47.63 | $1835.83 | — |
| 2024-10-25 | 47.13 | $1835.83 | — |
| 2024-10-24 | 46.61 | $1835.83 | — |
| 2024-10-23 | 46.06 | $1835.83 | — |
| 2024-10-22 | 45.48 | $1835.83 | — |
| 2024-10-21 | 44.87 | $1835.83 | 100 |
| 2024-10-18 | 44.23 | $1744.20 | — |
| 2024-10-17 | 44.98 | $1744.20 | 100 |
| 2024-10-16 | 45.76 | $1779.43 | — |
| 2024-10-15 | 44.68 | $1779.43 | — |
| 2024-10-14 | 43.54 | $1779.43 | — |
| 2024-10-11 | 42.34 | $1779.43 | 100 |
| 2024-10-10 | 41.08 | $1761.00 | — |
| 2024-10-09 | 39.99 | $1761.00 | — |
| 2024-10-08 | 38.84 | $1761.00 | — |
| 2024-10-07 | 37.63 | $1761.00 | — |
| 2024-10-04 | 36.36 | $1761.00 | — |
| 2024-10-03 | 35.02 | $1761.00 | — |
| 2024-10-02 | 33.62 | $1761.00 | — |
| 2024-10-01 | 32.13 | $1761.00 | — |
| 2024-09-30 | 30.57 | $1761.00 | — |
| 2024-09-27 | 28.93 | $1761.00 | — |
| 2024-09-26 | 27.20 | $1761.00 | — |
| 2024-09-25 | 25.38 | $1761.00 | — |
| 2024-09-24 | 23.46 | $1761.00 | — |
| 2024-09-23 | 21.44 | $1761.00 | — |
| 2024-09-20 | 19.32 | $1761.00 | 100 |
| 2024-09-19 | 17.08 | $1600.00 | — |
| 2024-09-18 | 17.16 | $1600.00 | — |
| 2024-09-17 | 17.23 | $1600.00 | — |
| 2024-09-16 | 17.31 | $1600.00 | — |
| 2024-09-13 | 17.39 | $1600.00 | — |
| 2024-09-12 | 17.48 | $1600.00 | — |
| 2024-09-11 | 17.57 | $1600.00 | — |
| 2024-09-10 | 17.67 | $1600.00 | — |
| 2024-09-09 | 17.77 | $1600.00 | — |
| 2024-09-06 | 17.87 | $1600.00 | — |
| 2024-09-05 | 17.99 | $1600.00 | — |
| 2024-09-04 | 18.11 | $1600.00 | — |
| 2024-09-03 | 18.23 | $1600.00 | 100 |
| 2024-08-30 | 18.36 | $1615.00 | — |
| 2024-08-29 | 18.13 | $1615.00 | 100 |
| 2024-08-28 | 17.88 | $1569.99 | — |
| 2024-08-27 | 18.43 | $1569.99 | 100 |
| 2024-08-26 | 19.00 | $1547.86 | 100 |
| 2024-08-23 | 19.68 | $1565.00 | — |
| 2024-08-22 | 20.64 | $1565.00 | — |
| 2024-08-21 | 21.65 | $1565.00 | — |
| 2024-08-20 | 22.72 | $1565.00 | 100 |
| 2024-08-19 | 23.84 | $1597.00 | 100 |
| 2024-08-16 | 24.32 | $1542.55 | 100 |
| 2024-08-15 | 25.12 | $1510.36 | — |
| 2024-08-14 | 24.82 | $1510.36 | — |
| 2024-08-13 | 24.50 | $1510.36 | — |
| 2024-08-12 | 24.17 | $1510.36 | — |
| 2024-08-09 | 23.81 | $1510.36 | — |
| 2024-08-08 | 23.44 | $1510.36 | — |
| 2024-08-07 | 23.06 | $1510.36 | — |
| 2024-08-06 | 22.65 | $1510.36 | — |
| 2024-08-05 | 22.22 | $1510.36 | — |
| 2024-08-02 | 21.76 | $1510.36 | — |
| 2024-08-01 | 21.29 | $1510.36 | — |
| 2024-07-31 | 20.78 | $1510.36 | — |
| 2024-07-30 | 20.25 | $1510.36 | — |
| 2024-07-29 | 19.70 | $1510.36 | — |
| 2024-07-26 | 19.11 | $1510.36 | — |
| 2024-07-25 | 18.49 | $1510.36 | 100 |
| 2024-07-24 | 17.85 | $1603.50 | — |
| 2024-07-23 | 18.35 | $1603.50 | — |
| 2024-07-22 | 18.88 | $1603.50 | — |
| 2024-07-19 | 19.44 | $1603.50 | — |
| 2024-07-18 | 20.02 | $1603.50 | 100 |
| 2024-07-17 | 20.64 | $1583.12 | — |
| 2024-07-16 | 20.96 | $1583.12 | — |
| 2024-07-15 | 21.30 | $1583.12 | — |
| 2024-07-12 | 21.65 | $1583.12 | — |
| 2024-07-11 | 22.02 | $1583.12 | 100 |
| 2024-07-10 | 22.41 | $1693.15 | — |
| 2024-07-09 | 22.91 | $1693.15 | 100 |
| 2024-07-08 | 23.43 | $1700.00 | 100 |
| 2024-07-05 | 23.87 | $1574.45 | — |
| 2024-07-03 | 23.80 | $1574.45 | — |
| 2024-07-02 | 23.72 | $1574.45 | — |
| 2024-07-01 | 23.64 | $1574.45 | — |
| 2024-06-28 | 23.56 | $1574.45 | 100 |
| 2024-06-27 | 23.47 | $1646.10 | 100 |
| 2024-06-26 | 24.42 | $1730.00 | — |
| 2024-06-25 | 23.91 | $1730.00 | 100 |
| 2024-06-24 | 23.37 | $1701.00 | — |
| 2024-06-21 | 23.32 | $1701.00 | — |
| 2024-06-20 | 23.27 | $1701.00 | — |
| 2024-06-18 | 23.22 | $1701.00 | — |
| 2024-06-17 | 23.16 | $1701.00 | — |
| 2024-06-14 | 23.10 | $1701.00 | — |
| 2024-06-13 | 23.04 | $1701.00 | — |
| 2024-06-12 | 22.97 | $1701.00 | — |
| 2024-06-11 | 22.91 | $1701.00 | — |
| 2024-06-10 | 22.83 | $1701.00 | — |
| 2024-06-07 | 22.76 | $1701.00 | — |
| 2024-06-06 | 22.68 | $1701.00 | 100 |
| 2024-06-05 | 22.60 | $1699.00 | — |
| 2024-06-04 | 22.53 | $1699.00 | — |
| 2024-06-03 | 22.46 | $1699.00 | 100 |
| 2024-05-31 | 22.39 | $1699.10 | — |
| 2024-05-30 | 22.31 | $1699.10 | 100 |
| 2024-05-29 | 22.23 | $1699.10 | — |
| 2024-05-28 | 22.14 | $1699.10 | — |
| 2024-05-24 | 22.05 | $1699.10 | 1 |
| 2024-05-23 | 21.95 | $1669.45 | — |
| 2024-05-22 | 22.09 | $1669.45 | — |
| 2024-05-21 | 22.23 | $1669.45 | — |
| 2024-05-20 | 22.37 | $1669.45 | — |
| 2024-05-17 | 22.53 | $1669.45 | — |
| 2024-05-16 | 22.69 | $1669.45 | 100 |
| 2024-05-15 | 22.87 | $1780.80 | 100 |
| 2024-05-14 | 21.84 | $1702.15 | 100 |
| 2024-05-13 | 21.20 | $1650.00 | — |
| 2024-05-10 | 20.89 | $1650.00 | — |
| 2024-05-09 | 20.57 | $1650.00 | — |
| 2024-05-08 | 20.23 | $1650.00 | 100 |
| 2024-05-07 | 19.87 | $1642.55 | 100 |
| 2024-05-06 | 19.49 | $1726.70 | 100 |
| 2024-05-03 | 18.10 | $1735.00 | 100 |
| 2024-05-02 | 16.53 | $1722.25 | 100 |
| 2024-05-01 | 14.93 | $1545.00 | 100 |
| 2024-04-30 | 14.32 | $1600.00 | 100 |
| 2024-04-29 | 12.83 | $1500.00 | — |
| 2024-04-26 | 12.12 | $1500.00 | — |
| 2024-04-25 | 11.37 | $1500.00 | 100 |
| 2024-04-24 | 10.57 | $1461.35 | 100 |
| 2024-04-23 | 10.14 | $1383.85 | — |
| 2024-04-22 | 10.62 | $1383.85 | — |
| 2024-04-19 | 11.13 | $1383.85 | — |
| 2024-04-18 | 11.66 | $1383.85 | — |
| 2024-04-17 | 12.23 | $1383.85 | — |
| 2024-04-16 | 12.82 | $1383.85 | — |
| 2024-04-15 | 13.44 | $1383.85 | 2 |
| 2024-04-12 | 14.10 | $1417.40 | — |
| 2024-04-11 | 14.48 | $1417.40 | — |
| 2024-04-10 | 14.87 | $1417.40 | — |
| 2024-04-09 | 15.29 | $1417.40 | 100 |
| 2024-04-08 | 15.73 | $1330.00 | 100 |
| 2024-04-05 | 15.93 | $1340.00 | 100 |
| 2024-04-04 | 16.24 | $1452.00 | — |
| 2024-04-03 | 16.12 | $1452.00 | — |
| 2024-04-02 | 16.00 | $1452.00 | — |
| 2024-04-01 | 15.87 | $1452.00 | 100 |
| 2024-03-28 | 15.73 | $1430.00 | — |
| 2024-03-27 | 16.41 | $1430.00 | 100 |
| 2024-03-26 | 17.13 | $1500.90 | — |
| 2024-03-25 | 16.73 | $1500.90 | — |
| 2024-03-22 | 16.31 | $1500.90 | 100 |
| 2024-03-21 | 15.87 | $1465.00 | 100 |
| 2024-03-20 | 16.15 | $1475.00 | 100 |
| 2024-03-19 | 16.28 | $1493.00 | 100 |
| 2024-03-18 | 16.10 | $1500.00 | — |
| 2024-03-15 | 15.78 | $1500.00 | 100 |
| 2024-03-14 | 15.43 | $1500.00 | 100 |
| 2024-03-13 | 15.07 | $1480.00 | — |
| 2024-03-12 | 14.90 | $1480.00 | 100 |
| 2024-03-11 | 14.72 | $1457.38 | 100 |
| 2024-03-08 | 15.02 | $1410.00 | — |
| 2024-03-07 | 15.64 | $1410.00 | 100 |
| 2024-03-06 | 16.29 | $1413.00 | — |
| 2024-03-05 | 17.02 | $1413.00 | — |
| 2024-03-04 | 17.79 | $1413.00 | 100 |
| 2024-03-01 | 18.60 | $1411.80 | 809 |
| 2024-02-29 | 19.43 | $1450.00 | 100 |
| 2024-02-28 | 20.31 | $1400.00 | 100 |
| 2024-02-27 | 20.64 | $1529.00 | — |
| 2024-02-26 | 20.77 | $1529.00 | — |
| 2024-02-23 | 20.91 | $1529.00 | — |
| 2024-02-22 | 21.05 | $1529.00 | — |
| 2024-02-21 | 21.21 | $1529.00 | — |
| 2024-02-20 | 21.37 | $1529.00 | 100 |
| 2024-02-16 | 21.54 | $1425.45 | — |
| 2024-02-15 | 22.39 | $1425.45 | 100 |
| 2024-02-14 | 23.30 | $1420.00 | 100 |
| 2024-02-13 | 23.32 | $1477.33 | — |
| 2024-02-12 | 24.12 | $1477.33 | 100 |
| 2024-02-09 | 24.95 | $1422.75 | 100 |
| 2024-02-08 | 24.74 | $1480.00 | — |
| 2024-02-07 | 25.39 | $1480.00 | 100 |
| 2024-02-06 | 26.09 | $1478.00 | — |
| 2024-02-05 | 26.77 | $1478.00 | 100 |
| 2024-02-02 | 27.49 | $1434.05 | 100 |
| 2024-02-01 | 27.20 | $1422.10 | 100 |
| 2024-01-31 | 26.56 | $1455.00 | — |
| 2024-01-30 | 26.34 | $1455.00 | — |
| 2024-01-29 | 26.12 | $1455.00 | — |
| 2024-01-26 | 25.87 | $1455.00 | — |
| 2024-01-25 | 25.62 | $1455.00 | 100 |
| 2024-01-24 | 25.35 | $1455.00 | 100 |
| 2024-01-23 | 25.07 | $1467.00 | 100 |
| 2024-01-22 | 24.92 | $1443.50 | 100 |
| 2024-01-19 | 24.23 | $1407.45 | — |
| 2024-01-18 | 22.54 | $1407.45 | — |
| 2024-01-17 | 20.77 | $1407.45 | 100 |
| 2024-01-16 | 18.90 | $1450.00 | — |
| 2024-01-12 | 17.28 | $1450.00 | 100 |
| 2024-01-11 | 15.58 | $1450.50 | 100 |
| 2024-01-10 | 13.80 | $1500.00 | 125 |
| 2024-01-09 | 12.40 | $1599.53 | — |
| 2024-01-08 | 12.58 | $1599.53 | — |
| 2024-01-05 | 12.77 | $1599.53 | 100 |
| 2024-01-04 | 12.98 | $1630.85 | — |
| 2024-01-03 | 13.33 | $1630.85 | — |
| 2024-01-02 | 13.71 | $1630.85 | — |
| 2023-12-29 | 14.11 | $1630.85 | — |
| 2023-12-28 | 14.53 | $1630.85 | 100 |
| 2023-12-27 | 14.97 | $1621.48 | — |
| 2023-12-26 | 15.63 | $1621.48 | — |
| 2023-12-22 | 16.32 | $1621.48 | — |
| 2023-12-21 | 17.06 | $1621.48 | — |
| 2023-12-20 | 17.83 | $1621.48 | 100 |
| 2023-12-19 | 18.64 | $1571.75 | 100 |
| 2023-12-18 | 18.74 | $1566.95 | — |
| 2023-12-15 | 18.73 | $1566.95 | — |
| 2023-12-14 | 18.73 | $1566.95 | 100 |
| 2023-12-13 | 18.72 | $1546.90 | — |
| 2023-12-12 | 18.28 | $1546.90 | 100 |
| 2023-12-11 | 17.81 | $1551.45 | — |
| 2023-12-08 | 17.37 | $1551.45 | — |
| 2023-12-07 | 16.91 | $1551.45 | 100 |
| 2023-12-06 | 16.43 | $1650.00 | 100 |
| 2023-12-05 | 17.25 | $1648.60 | — |
| 2023-12-04 | 18.13 | $1648.60 | 100 |
| 2023-12-01 | 19.07 | $1653.55 | — |
| 2023-11-30 | 19.96 | $1653.55 | — |
| 2023-11-29 | 20.90 | $1653.55 | 332 |
| 2023-11-28 | 21.90 | $1661.25 | — |
| 2023-11-27 | 21.86 | $1661.25 | — |
| 2023-11-24 | 21.83 | $1661.25 | — |
| 2023-11-22 | 21.80 | $1661.25 | 100 |
| 2023-11-21 | 21.76 | $1613.90 | 100 |
| 2023-11-20 | 22.33 | $1619.05 | — |
| 2023-11-17 | 22.84 | $1619.05 | 100 |
| 2023-11-16 | 23.38 | $1562.40 | — |
| 2023-11-15 | 24.42 | $1562.40 | — |
| 2023-11-14 | 25.52 | $1562.40 | — |
| 2023-11-13 | 26.68 | $1547.30 | — |
| 2023-11-10 | 27.66 | $1562.40 | — |
| 2023-11-09 | 28.90 | $1562.40 | — |
| 2023-11-08 | 30.21 | $1562.40 | — |
| 2023-11-07 | 31.58 | $1562.40 | — |
| 2023-11-06 | 33.03 | $1562.40 | 100 |
| 2023-11-03 | 34.55 | $1638.45 | — |
| 2023-11-02 | 35.55 | $1638.45 | 100 |
| 2023-11-01 | 36.59 | $1479.90 | — |
| 2023-10-31 | 36.54 | $1479.90 | — |
| 2023-10-30 | 36.48 | $1479.90 | — |
| 2023-10-27 | 36.43 | $1479.90 | — |
| 2023-10-26 | 36.36 | $1479.90 | — |
| 2023-10-25 | 36.30 | $1479.90 | — |
| 2023-10-24 | 36.23 | $1479.90 | — |
| 2023-10-23 | 36.16 | $1479.90 | — |
| 2023-10-20 | 36.08 | $1479.90 | — |
| 2023-10-19 | 36.00 | $1479.90 | — |
| 2023-10-18 | 35.92 | $1479.90 | 100 |
| 2023-10-17 | 35.83 | $1502.15 | — |
| 2023-10-16 | 35.91 | $1502.15 | 100 |
| 2023-10-13 | 35.99 | $1565.50 | — |
| 2023-10-12 | 36.63 | $1565.50 | 100 |
| 2023-10-11 | 37.30 | $1512.00 | — |
| 2023-10-10 | 37.11 | $1512.00 | — |
| 2023-10-09 | 36.91 | $1512.00 | — |
| 2023-10-06 | 36.70 | $1512.00 | — |
| 2023-10-05 | 36.48 | $1512.00 | — |
| 2023-10-04 | 36.25 | $1512.00 | 100 |
| 2023-10-03 | 36.01 | $1491.15 | 100 |
| 2023-10-02 | 35.75 | $1590.00 | 100 |
| 2023-09-29 | 36.15 | $1527.11 | — |
| 2023-09-28 | 35.56 | $1527.11 | 101 |
| 2023-09-27 | 34.95 | $1539.46 | 100 |
| 2023-09-26 | 34.37 | $1701.14 | — |
| 2023-09-25 | 35.22 | $1701.14 | — |
| 2023-09-22 | 36.10 | $1701.14 | 100 |
| 2023-09-21 | 37.04 | $1701.14 | 200 |
| 2023-09-20 | 38.02 | $1701.14 | 100 |
| 2023-09-19 | 39.06 | $1615.00 | — |
| 2023-09-18 | 38.50 | $1615.00 | — |
| 2023-09-15 | 37.91 | $1615.00 | 100 |
| 2023-09-14 | 37.29 | $1612.93 | 100 |
| 2023-09-13 | 36.59 | $1619.30 | 100 |
| 2023-09-12 | 36.18 | $1623.40 | — |
| 2023-09-11 | 35.78 | $1623.40 | 100 |
| 2023-09-08 | 35.36 | $1815.75 | — |
| 2023-09-07 | 36.89 | $1815.75 | — |
| 2023-09-06 | 38.50 | $1815.75 | — |
| 2023-09-05 | 40.19 | $1815.75 | — |
| 2023-09-01 | 41.98 | $1815.75 | 100 |
| 2023-08-31 | 43.86 | $1730.00 | 100 |
| 2023-08-30 | 44.30 | $1697.05 | — |
| 2023-08-29 | 43.40 | $1697.05 | — |
| 2023-08-28 | 42.44 | $1697.05 | — |
| 2023-08-25 | 41.44 | $1697.05 | — |
| 2023-08-24 | 40.38 | $1697.05 | 100 |
| 2023-08-23 | 39.27 | $1761.93 | — |
| 2023-08-22 | 38.95 | $1761.93 | — |
| 2023-08-21 | 38.61 | $1761.93 | — |
| 2023-08-18 | 38.25 | $1761.93 | 100 |
| 2023-08-17 | 37.87 | $1787.82 | — |
| 2023-08-16 | 37.92 | $1787.82 | 331 |
| 2023-08-15 | 37.98 | $1769.95 | — |
| 2023-08-14 | 37.26 | $1769.95 | — |
| 2023-08-11 | 36.50 | $1769.95 | 100 |
| 2023-08-10 | 35.70 | $1803.25 | — |
| 2023-08-09 | 35.39 | $1803.25 | — |
| 2023-08-08 | 35.06 | $1803.25 | 100 |
| 2023-08-07 | 34.72 | $1819.35 | — |
| 2023-08-04 | 34.65 | $1819.35 | — |
| 2023-08-03 | 34.58 | $1819.35 | — |
| 2023-08-02 | 34.51 | $1819.35 | — |
| 2023-08-01 | 34.43 | $1819.35 | — |
| 2023-07-31 | 34.34 | $1819.35 | 100 |
| 2023-07-28 | 34.26 | $1843.40 | — |
| 2023-07-27 | 34.56 | $1843.40 | — |
| 2023-07-26 | 34.88 | $1843.40 | — |
| 2023-07-25 | 35.21 | $1843.40 | — |
| 2023-07-24 | 35.57 | $1843.40 | — |
| 2023-07-21 | 35.94 | $1843.40 | — |
| 2023-07-20 | 36.33 | $1843.40 | — |
| 2023-07-19 | 36.74 | $1843.40 | — |
| 2023-07-18 | 37.17 | $1843.40 | 100 |
| 2023-07-17 | 37.63 | $1895.00 | — |
| 2023-07-14 | 38.81 | $1895.00 | — |
| 2023-07-13 | 40.06 | $1895.00 | — |
| 2023-07-12 | 41.38 | $1895.00 | — |
| 2023-07-11 | 42.76 | $1895.00 | 100 |
| 2023-07-10 | 44.22 | $1795.80 | — |
| 2023-07-07 | 43.40 | $1795.80 | — |
| 2023-07-06 | 42.54 | $1795.80 | 100 |
| 2023-07-05 | 41.64 | $1910.75 | 100 |
| 2023-07-03 | 42.02 | $1877.95 | — |
| 2023-06-30 | 40.97 | $1877.95 | — |
| 2023-06-29 | 39.86 | $1877.95 | — |
| 2023-06-28 | 38.70 | $1877.95 | — |
| 2023-06-27 | 37.47 | $1877.95 | — |
| 2023-06-26 | 36.18 | $1877.95 | — |
| 2023-06-23 | 34.82 | $1877.95 | 100 |
| 2023-06-22 | 33.40 | $1913.63 | — |
| 2023-06-21 | 32.26 | $1913.63 | — |
| 2023-06-20 | 31.06 | $1913.63 | 100 |
| 2023-06-16 | 29.80 | $1923.88 | — |
| 2023-06-15 | 28.59 | $1923.88 | 100 |
| 2023-06-14 | 27.31 | $1924.20 | 100 |
| 2023-06-13 | 25.97 | $1923.85 | 100 |
| 2023-06-12 | 24.56 | $1966.00 | — |
| 2023-06-09 | 23.54 | $1966.00 | — |
| 2023-06-08 | 22.47 | $1966.00 | — |
| 2023-06-07 | 21.34 | $1966.00 | — |
| 2023-06-06 | 20.16 | $1966.00 | 100 |
| 2023-06-05 | 18.91 | $1993.65 | — |
| 2023-06-02 | 17.91 | $1993.65 | 100 |
| 2023-06-01 | 16.85 | $2056.00 | 100 |
| 2023-05-31 | 16.65 | $2098.00 | — |
| 2023-05-30 | 17.32 | $2098.00 | — |
| 2023-05-26 | 18.03 | $2098.00 | — |
| 2023-05-25 | 18.78 | $2098.00 | — |
| 2023-05-24 | 19.57 | $2098.00 | 100 |
| 2023-05-23 | 20.41 | $2094.80 | — |
| 2023-05-22 | 21.21 | $2094.80 | 100 |
| 2023-05-19 | 22.06 | $2091.40 | 100 |
| 2023-05-18 | 22.88 | $2175.10 | — |
| 2023-05-17 | 22.40 | $2175.10 | — |
| 2023-05-16 | 21.90 | $2175.10 | — |
| 2023-05-15 | 21.37 | $2175.10 | — |
| 2023-05-12 | 20.81 | $2175.10 | — |
| 2023-05-11 | 20.22 | $2175.10 | 100 |
| 2023-05-10 | 19.60 | $2165.00 | 100 |
| 2023-05-09 | 19.09 | $2062.60 | — |
| 2023-05-08 | 19.51 | $2062.60 | — |
| 2023-05-05 | 19.96 | $2062.60 | — |
| 2023-05-04 | 20.44 | $2062.60 | — |
| 2023-05-03 | 20.94 | $2062.60 | — |
| 2023-05-02 | 21.46 | $2062.60 | 100 |
| 2023-05-01 | 22.01 | $2080.00 | — |
| 2023-04-28 | 22.95 | $2080.00 | — |
| 2023-04-27 | 23.95 | $2080.00 | — |
| 2023-04-26 | 24.99 | $2080.00 | 100 |
| 2023-04-25 | 26.09 | $2100.00 | — |
| 2023-04-24 | 27.29 | $2100.00 | — |
| 2023-04-21 | 28.55 | $2100.00 | — |
| 2023-04-20 | 29.88 | $2100.00 | 100 |
| 2023-04-19 | 31.27 | $2072.32 | 100 |
| 2023-04-18 | 32.61 | $2048.35 | 100 |
| 2023-04-17 | 33.53 | $2051.00 | 100 |
| 2023-04-14 | 34.55 | $2174.00 | — |
| 2023-04-13 | 34.10 | $2174.00 | — |
| 2023-04-12 | 33.64 | $2174.00 | — |
| 2023-04-11 | 33.15 | $2174.00 | — |
| 2023-04-10 | 32.63 | $2174.00 | — |
| 2023-04-06 | 32.09 | $2174.00 | 100 |
| 2023-04-05 | 31.52 | $2150.00 | 100 |
| 2023-04-04 | 31.23 | $2155.00 | — |
| 2023-04-03 | 30.78 | $2155.00 | 100 |
| 2023-03-31 | 30.30 | $2110.00 | — |
| 2023-03-30 | 30.47 | $2110.00 | 100 |
| 2023-03-29 | 30.64 | $2100.00 | 100 |
| 2023-03-28 | 30.99 | $2075.00 | 100 |
| 2023-03-27 | 31.82 | $1990.00 | — |
| 2023-03-24 | 31.59 | $1990.00 | — |
| 2023-03-23 | 31.34 | $1990.00 | — |
| 2023-03-22 | 31.08 | $1990.00 | — |
| 2023-03-21 | 30.81 | $1990.00 | — |
| 2023-03-20 | 30.53 | $1990.00 | — |
| 2023-03-17 | 30.22 | $1990.00 | — |
| 2023-03-16 | 29.91 | $1990.00 | — |
| 2023-03-15 | 29.57 | $1990.00 | — |
| 2023-03-14 | 29.22 | $1990.00 | 100 |
| 2023-03-13 | 28.85 | $2110.00 | — |
| 2023-03-10 | 28.76 | $2110.00 | — |
| 2023-03-09 | 28.67 | $2110.00 | — |
| 2023-03-08 | 28.57 | $2110.00 | — |
| 2023-03-07 | 28.47 | $2110.00 | — |
| 2023-03-06 | 28.36 | $2110.00 | — |
| 2023-03-03 | 28.24 | $2110.00 | — |
| 2023-03-02 | 28.12 | $2110.00 | — |
| 2023-03-01 | 28.00 | $2110.00 | — |
| 2023-02-28 | 27.86 | $2110.00 | — |
| 2023-02-27 | 27.72 | $2110.00 | — |
| 2023-02-24 | 27.57 | $2110.00 | — |
| 2023-02-23 | 27.42 | $2110.00 | — |
| 2023-02-22 | 27.25 | $2110.00 | 100 |
| 2023-02-21 | 27.08 | $2117.00 | — |
| 2023-02-17 | 26.69 | $2117.00 | — |
| 2023-02-16 | 26.28 | $2117.00 | — |
| 2023-02-15 | 25.84 | $2117.00 | — |
| 2023-02-14 | 25.38 | $2117.00 | — |
| 2023-02-13 | 24.90 | $2117.00 | — |
| 2023-02-10 | 24.39 | $2117.00 | — |
| 2023-02-09 | 23.86 | $2117.00 | — |
| 2023-02-08 | 23.30 | $2117.00 | — |
| 2023-02-07 | 22.70 | $2117.00 | — |
| 2023-02-06 | 22.08 | $2117.00 | 100 |
| 2023-02-03 | 21.43 | $2110.00 | — |
| 2023-02-02 | 20.80 | $2110.00 | 100 |
| 2023-02-01 | 20.13 | $2045.40 | — |
| 2023-01-31 | 20.47 | $2045.40 | 100 |
| 2023-01-30 | 20.81 | $2050.00 | 100 |
| 2023-01-27 | 21.11 | $2005.00 | 100 |
| 2023-01-26 | 22.00 | $2066.00 | — |
| 2023-01-25 | 21.83 | $2066.00 | 100 |
| 2023-01-24 | 21.64 | $2078.50 | 100 |
| 2023-01-23 | 21.19 | $2095.57 | — |
| 2023-01-20 | 20.35 | $2095.57 | — |
| 2023-01-19 | 19.47 | $2095.57 | — |
| 2023-01-18 | 18.54 | $2095.57 | 100 |
| 2023-01-17 | 17.57 | $2007.95 | — |
| 2023-01-13 | 17.49 | $2007.95 | — |
| 2023-01-12 | 17.40 | $2007.95 | — |
| 2023-01-11 | 17.31 | $2007.95 | 100 |
| 2023-01-10 | 17.22 | $1983.93 | 100 |
| 2023-01-09 | 17.41 | $2048.77 | — |
| 2023-01-06 | 16.34 | $2048.77 | 100 |
| 2023-01-05 | 15.22 | $1944.10 | — |
| 2023-01-04 | 15.51 | $1944.10 | — |
| 2023-01-03 | 15.81 | $1944.10 | — |
| 2022-12-30 | 16.13 | $1944.10 | — |
| 2022-12-29 | 16.46 | $1944.10 | 100 |
| 2022-12-28 | 16.82 | $1972.50 | 100 |
| 2022-12-27 | 17.19 | $1902.78 | 100 |
| 2022-12-23 | 17.27 | $1940.00 | — |
| 2022-12-22 | 18.09 | $1940.00 | — |
| 2022-12-21 | 18.96 | $1940.00 | — |
| 2022-12-20 | 19.87 | $1940.00 | — |
| 2022-12-19 | 20.83 | $1940.00 | 100 |
| 2022-12-16 | 21.84 | $1931.25 | 100 |
| 2022-12-15 | 22.73 | $1950.86 | — |
| 2022-12-14 | 23.83 | $1950.86 | — |
| 2022-12-13 | 24.98 | $1950.86 | — |
| 2022-12-12 | 26.19 | $1950.86 | 100 |
| 2022-12-09 | 27.46 | $1908.25 | — |
| 2022-12-08 | 28.26 | $1908.25 | — |
| 2022-12-07 | 29.11 | $1908.25 | — |
| 2022-12-06 | 30.00 | $1908.25 | — |
| 2022-12-05 | 30.94 | $1908.25 | 100 |
| 2022-12-02 | 31.92 | $2000.00 | 100 |
| 2022-12-01 | 32.78 | $2043.90 | — |
| 2022-11-30 | 32.65 | $2043.90 | — |
| 2022-11-29 | 32.52 | $2043.90 | — |
| 2022-11-28 | 32.38 | $2043.90 | — |
| 2022-11-25 | 32.23 | $2043.90 | — |
| 2022-11-23 | 32.08 | $2043.90 | 100 |
| 2022-11-22 | 31.92 | $2019.30 | — |
| 2022-11-21 | 32.00 | $2019.30 | — |
| 2022-11-18 | 32.09 | $2019.30 | — |
| 2022-11-17 | 32.18 | $2019.30 | — |
| 2022-11-16 | 32.28 | $2019.30 | 100 |
| 2022-11-15 | 32.38 | $2067.55 | — |
| 2022-11-14 | 31.54 | $2067.55 | — |
| 2022-11-11 | 30.65 | $2067.55 | 1 |
| 2022-11-10 | 29.72 | $2010.00 | 100 |
| 2022-11-09 | 29.15 | $1888.70 | — |
| 2022-11-08 | 29.92 | $1888.70 | 100 |
| 2022-11-07 | 30.72 | $1852.00 | — |
| 2022-11-04 | 32.19 | $1852.00 | 100 |
| 2022-11-03 | 33.73 | $1816.65 | — |
| 2022-11-02 | 34.97 | $1816.65 | — |
| 2022-11-01 | 36.29 | $1816.65 | — |
| 2022-10-31 | 37.67 | $1816.65 | — |
| 2022-10-28 | 39.12 | $1816.65 | 100 |
| 2022-10-27 | 40.66 | $1829.05 | — |
| 2022-10-26 | 41.57 | $1829.05 | 100 |
| 2022-10-25 | 42.52 | $1783.55 | — |
| 2022-10-24 | 42.52 | $1783.55 | 100 |
| 2022-10-21 | 42.52 | $1792.95 | — |
| 2022-10-20 | 42.61 | $1792.95 | — |
| 2022-10-19 | 42.70 | $1792.95 | — |
| 2022-10-18 | 42.80 | $1792.95 | — |
| 2022-10-17 | 42.91 | $1792.95 | — |
| 2022-10-14 | 43.02 | $1792.95 | 100 |
| 2022-10-13 | 43.13 | $1790.00 | 200 |
| 2022-10-12 | 43.20 | $1790.25 | 100 |
| 2022-10-11 | 43.27 | $1858.00 | — |
| 2022-10-10 | 43.87 | $1858.00 | 100 |
| 2022-10-07 | 44.49 | $1920.85 | — |
| 2022-10-06 | 45.74 | $1920.85 | 100 |
| 2022-10-05 | 47.05 | $1837.30 | 100 |
| 2022-10-04 | 46.87 | $1849.00 | — |
| 2022-10-03 | 46.77 | $1849.00 | 100 |
| 2022-09-30 | 46.67 | $1839.70 | 100 |
| 2022-09-29 | 46.36 | $1794.29 | — |
| 2022-09-28 | 45.01 | $1794.29 | 100 |
| 2022-09-27 | 43.57 | $1946.90 | — |
| 2022-09-26 | 43.11 | $1946.90 | — |
| 2022-09-23 | 42.62 | $1946.90 | — |
| 2022-09-22 | 42.10 | $1946.90 | — |
| 2022-09-21 | 41.55 | $1946.90 | — |
| 2022-09-20 | 40.98 | $1946.90 | — |
| 2022-09-19 | 40.38 | $1946.90 | 100 |
| 2022-09-16 | 39.74 | $1940.80 | 3 |
| 2022-09-15 | 38.92 | $2029.55 | — |
| 2022-09-14 | 38.90 | $2029.55 | 100 |
| 2022-09-13 | 38.88 | $1991.78 | 100 |
| 2022-09-12 | 37.68 | $1975.20 | — |
| 2022-09-09 | 35.81 | $1975.20 | — |
| 2022-09-08 | 33.84 | $1975.20 | — |
| 2022-09-07 | 31.77 | $1975.20 | — |
| 2022-09-06 | 29.59 | $1975.20 | — |
| 2022-09-02 | 27.29 | $1975.20 | 100 |
| 2022-09-01 | 24.88 | $1975.20 | 100 |
| 2022-08-31 | 22.33 | $2094.90 | — |
| 2022-08-30 | 21.32 | $2094.90 | — |
| 2022-08-29 | 20.26 | $2094.90 | — |
| 2022-08-26 | 19.14 | $2094.90 | — |
| 2022-08-25 | 17.96 | $2094.90 | — |
| 2022-08-24 | 16.72 | $2094.90 | 100 |
| 2022-08-23 | 15.42 | $2146.00 | — |
| 2022-08-22 | 15.05 | $2146.00 | — |
| 2022-08-19 | 14.67 | $2146.00 | — |
| 2022-08-18 | 14.27 | $2146.00 | — |
| 2022-08-17 | 13.84 | $2146.00 | — |
| 2022-08-16 | 13.39 | $2146.00 | — |
| 2022-08-15 | 12.92 | $2146.00 | 100 |
| 2022-08-12 | 12.43 | $2200.00 | 100 |
| 2022-08-11 | 12.95 | $2200.00 | — |
| 2022-08-10 | 13.50 | $2200.00 | — |
| 2022-08-09 | 14.08 | $2200.00 | — |
| 2022-08-08 | 14.69 | $2200.00 | — |
| 2022-08-05 | 15.34 | $2200.00 | — |
| 2022-08-04 | 16.01 | $2200.00 | — |
| 2022-08-03 | 16.73 | $2200.00 | 100 |
| 2022-08-02 | 17.48 | $2250.00 | — |
| 2022-08-01 | 16.95 | $2250.00 | — |
| 2022-07-29 | 16.39 | $2250.00 | — |
| 2022-07-28 | 15.81 | $2250.00 | — |
| 2022-07-27 | 15.19 | $2250.00 | — |
| 2022-07-26 | 14.55 | $2250.00 | 100 |
| 2022-07-25 | 13.86 | $2150.00 | — |
| 2022-07-22 | 13.90 | $2150.00 | — |
| 2022-07-21 | 13.94 | $2150.00 | — |
| 2022-07-20 | 13.99 | $2150.00 | 100 |
| 2022-07-19 | 14.03 | $2150.00 | — |
| 2022-07-18 | 14.08 | $2150.00 | — |
| 2022-07-15 | 14.13 | $2150.00 | — |
| 2022-07-14 | 14.19 | $2150.00 | — |
| 2022-07-13 | 14.25 | $2150.00 | 100 |
| 2022-07-12 | 14.31 | $2180.00 | — |
| 2022-07-11 | 14.91 | $2180.00 | 100 |
| 2022-07-08 | 15.55 | $2182.20 | — |
| 2022-07-07 | 16.26 | $2182.20 | — |
| 2022-07-06 | 17.00 | $2182.20 | — |
| 2022-07-05 | 17.79 | $2182.20 | — |
| 2022-07-01 | 18.62 | $2182.20 | — |
| 2022-06-30 | 19.49 | $2182.20 | — |
| 2022-06-29 | 20.41 | $2182.20 | 100 |
| 2022-06-28 | 21.38 | $2175.95 | 100 |
| 2022-06-27 | 22.31 | $2175.95 | 100 |
| 2022-06-24 | 23.29 | $2163.00 | 100 |
| 2022-06-23 | 24.15 | $2200.00 | — |
| 2022-06-22 | 25.34 | $2200.00 | 100 |
| 2022-06-21 | 26.59 | $2070.10 | — |
| 2022-06-17 | 25.98 | $2070.10 | — |
| 2022-06-16 | 25.34 | $2070.10 | — |
| 2022-06-15 | 24.66 | $2070.10 | — |
| 2022-06-14 | 23.95 | $2070.10 | 100 |
| 2022-06-13 | 23.20 | $2112.70 | — |
| 2022-06-10 | 22.78 | $2112.70 | — |
| 2022-06-09 | 22.34 | $2112.70 | — |
| 2022-06-08 | 21.88 | $2112.70 | 100 |
| 2022-06-07 | 21.40 | $2171.00 | — |
| 2022-06-06 | 21.42 | $2171.00 | — |
| 2022-06-03 | 21.44 | $2171.00 | 100 |
| 2022-06-02 | 21.46 | $2170.70 | — |
| 2022-06-01 | 21.47 | $2170.70 | — |
| 2022-05-31 | 21.49 | $2170.70 | 100 |
| 2022-05-27 | 21.51 | $2304.00 | — |
| 2022-05-26 | 22.40 | $2304.00 | 100 |
| 2022-05-25 | 23.34 | $2303.00 | 100 |
| 2022-05-24 | 24.34 | $2129.60 | — |
| 2022-05-23 | 22.97 | $2129.60 | — |
| 2022-05-20 | 21.52 | $2129.60 | 100 |
| 2022-05-19 | 20.00 | $2230.15 | — |
| 2022-05-18 | 19.44 | $2230.15 | — |
| 2022-05-17 | 18.85 | $2230.15 | — |
| 2022-05-16 | 18.23 | $2230.15 | — |
| 2022-05-13 | 17.57 | $2230.15 | 100 |
| 2022-05-12 | 16.88 | $2194.25 | 100 |
| 2022-05-11 | 15.31 | $2357.20 | — |
| 2022-05-10 | 15.39 | $2357.20 | — |
| 2022-05-09 | 15.47 | $2357.20 | — |
| 2022-05-06 | 15.56 | $2357.20 | — |
| 2022-05-05 | 15.65 | $2357.20 | — |
| 2022-05-04 | 15.74 | $2357.20 | — |
| 2022-05-03 | 15.84 | $2357.20 | — |
| 2022-05-02 | 15.95 | $2357.20 | — |
| 2022-04-29 | 16.06 | $2357.20 | — |
| 2022-04-28 | 16.18 | $2357.20 | — |
| 2022-04-27 | 16.30 | $2357.20 | — |
| 2022-04-26 | 16.43 | $2357.20 | — |
| 2022-04-25 | 16.57 | $2357.20 | — |
| 2022-04-22 | 16.71 | $2357.20 | — |
| 2022-04-21 | 16.86 | $2357.20 | — |
| 2022-04-20 | 17.02 | $2357.20 | — |
| 2022-04-19 | 17.19 | $2357.20 | — |
| 2022-04-18 | 17.37 | $2357.20 | — |
| 2022-04-14 | 17.55 | $2357.20 | 100 |
| 2022-04-13 | 17.75 | $2343.30 | — |
| 2022-04-12 | 18.13 | $2343.30 | 100 |
| 2022-04-11 | 18.53 | $2410.00 | — |
| 2022-04-08 | 17.80 | $2410.00 | — |
| 2022-04-07 | 17.03 | $2410.00 | — |
| 2022-04-06 | 16.22 | $2410.00 | — |
| 2022-04-05 | 15.37 | $2410.00 | — |
| 2022-04-04 | 14.48 | $2410.00 | 100 |
| 2022-04-01 | 13.53 | $2369.00 | 100 |
| 2022-03-31 | 12.89 | $2216.96 | — |
| 2022-03-30 | 12.86 | $2216.96 | — |
| 2022-03-29 | 12.83 | $2216.96 | — |
| 2022-03-28 | 12.80 | $2216.96 | — |
| 2022-03-25 | 12.77 | $2216.96 | — |
| 2022-03-24 | 12.74 | $2216.96 | — |
| 2022-03-23 | 12.70 | $2216.96 | 2 |
| 2022-03-22 | 12.66 | $2252.45 | — |
| 2022-03-21 | 13.05 | $2252.45 | 100 |
| 2022-03-18 | 13.46 | $2220.20 | 100 |
| 2022-03-17 | 13.43 | $2194.25 | — |
| 2022-03-16 | 12.99 | $2194.25 | — |
| 2022-03-15 | 12.52 | $2194.25 | — |
| 2022-03-14 | 12.03 | $2194.25 | — |
| 2022-03-11 | 11.51 | $2194.25 | — |
| 2022-03-10 | 10.96 | $2194.25 | — |
| 2022-03-09 | 10.39 | $2194.25 | 100 |
| 2022-03-08 | 9.79 | $2323.70 | — |
| 2022-03-07 | 10.17 | $2323.70 | — |
| 2022-03-04 | 10.57 | $2323.70 | — |
| 2022-03-03 | 10.99 | $2323.70 | — |
| 2022-03-02 | 11.44 | $2323.70 | — |
| 2022-03-01 | 11.91 | $2323.70 | — |
| 2022-02-28 | 12.40 | $2323.70 | — |
| 2022-02-25 | 12.92 | $2323.70 | — |
| 2022-02-24 | 13.46 | $2301.00 | 100 |
| 2022-02-23 | 14.11 | $2368.90 | 100 |
| 2022-02-22 | 14.29 | $2358.35 | — |
| 2022-02-18 | 14.56 | $2358.35 | — |
| 2022-02-17 | 14.85 | $2358.35 | 100 |
| 2022-02-16 | 15.15 | $2218.35 | 100 |
| 2022-02-15 | 15.19 | $2194.50 | — |
| 2022-02-14 | 14.98 | $2194.50 | 100 |
| 2022-02-11 | 14.75 | $2300.00 | — |
| 2022-02-10 | 15.40 | $2300.00 | — |
| 2022-02-09 | 16.09 | $2300.00 | 100 |
| 2022-02-08 | 16.82 | $2332.28 | — |
| 2022-02-07 | 17.52 | $2332.28 | — |
| 2022-02-04 | 18.27 | $2332.28 | — |
| 2022-02-03 | 19.05 | $2332.28 | 100 |
| 2022-02-02 | 19.87 | $2392.39 | 100 |
| 2022-02-01 | 20.21 | $2392.40 | 100 |
| 2022-01-31 | 20.57 | $2194.25 | — |
| 2022-01-28 | 20.50 | $2194.25 | 100 |
| 2022-01-27 | 20.43 | $2194.25 | 100 |
| 2022-01-26 | 20.36 | $2320.00 | 100 |
| 2022-01-25 | 21.41 | $2353.10 | — |
| 2022-01-24 | 22.10 | $2353.10 | — |
| 2022-01-21 | 22.84 | $2353.10 | 100 |
| 2022-01-20 | 23.61 | $2461.00 | — |
| 2022-01-19 | 22.86 | $2461.00 | — |
| 2022-01-18 | 22.08 | $2461.00 | 100 |
| 2022-01-14 | 21.26 | $2479.99 | 100 |
| 2022-01-13 | 20.08 | $2482.80 | 100 |
| 2022-01-12 | 18.80 | $2386.75 | 100 |
| 2022-01-11 | 18.16 | $2330.00 | — |
| 2022-01-10 | 18.08 | $2330.00 | 100 |
| 2022-01-07 | 17.99 | $2346.40 | — |
| 2022-01-06 | 17.62 | $2346.40 | 100 |
| 2022-01-05 | 17.23 | $2358.60 | — |
| 2022-01-04 | 16.62 | $2358.60 | — |
| 2022-01-03 | 15.98 | $2358.60 | 100 |
| 2021-12-31 | 15.31 | $2400.00 | — |
| 2021-12-30 | 15.03 | $2400.00 | — |
| 2021-12-29 | 14.74 | $2400.00 | 100 |
| 2021-12-28 | 14.44 | $2324.98 | — |
| 2021-12-27 | 14.86 | $2324.98 | 100 |
| 2021-12-23 | 15.31 | $2325.00 | — |
| 2021-12-22 | 15.79 | $2325.00 | — |
| 2021-12-21 | 16.29 | $2325.00 | — |
| 2021-12-20 | 16.81 | $2325.00 | 100 |
| 2021-12-17 | 17.36 | $2374.64 | 100 |
| 2021-12-16 | 17.41 | $2462.50 | 100 |
| 2021-12-15 | 17.46 | $2324.10 | — |
| 2021-12-14 | 17.85 | $2324.10 | — |
| 2021-12-13 | 18.27 | $2324.10 | — |
| 2021-12-10 | 18.71 | $2324.10 | — |
| 2021-12-09 | 19.17 | $2324.10 | 100 |
| 2021-12-08 | 19.65 | $2416.88 | — |
| 2021-12-07 | 20.28 | $2416.88 | — |
| 2021-12-06 | 20.94 | $2416.88 | 100 |
| 2021-12-03 | 21.64 | $2416.32 | 100 |
| 2021-12-02 | 22.37 | $2300.95 | — |
| 2021-12-01 | 22.75 | $2300.95 | 100 |
| 2021-11-30 | 23.14 | $2455.00 | 100 |
| 2021-11-29 | 24.30 | $2425.00 | — |
| 2021-11-26 | 25.00 | $2425.00 | 100 |
| 2021-11-24 | 25.75 | $2390.50 | 100 |
| 2021-11-23 | 26.91 | $2370.01 | 100 |
| 2021-11-22 | 28.14 | $2539.39 | — |
| 2021-11-19 | 26.35 | $2539.39 | — |
| 2021-11-18 | 24.47 | $2539.39 | 100 |
| 2021-11-17 | 22.49 | $2363.03 | — |
| 2021-11-16 | 22.43 | $2363.03 | — |
| 2021-11-15 | 22.37 | $2363.03 | — |
| 2021-11-12 | 22.30 | $2363.03 | — |
| 2021-11-11 | 22.23 | $2363.03 | — |
| 2021-11-10 | 22.16 | $2363.03 | — |
| 2021-11-09 | 22.08 | $2363.03 | 100 |
| 2021-11-08 | 22.00 | $2335.05 | — |
| 2021-11-05 | 22.42 | $2335.05 | — |
| 2021-11-04 | 22.87 | $2335.05 | — |
| 2021-11-03 | 23.34 | $2335.05 | — |
| 2021-11-02 | 23.83 | $2335.05 | — |
| 2021-11-01 | 24.35 | $2335.05 | — |
| 2021-10-29 | 24.90 | $2335.05 | — |
| 2021-10-28 | 25.47 | $2335.05 | — |
| 2021-10-27 | 26.08 | $2335.05 | — |
| 2021-10-26 | 26.72 | $2335.05 | — |
| 2021-10-25 | 27.39 | $2335.05 | — |
| 2021-10-22 | 28.10 | $2335.05 | — |
| 2021-10-21 | 28.84 | $2335.05 | — |
| 2021-10-20 | 29.63 | $2335.05 | 100 |
| 2021-10-19 | 30.45 | $2341.00 | 100 |
| 2021-10-18 | 31.24 | $2330.00 | — |
| 2021-10-15 | 32.18 | $2330.00 | — |
| 2021-10-14 | 33.16 | $2330.00 | 100 |
| 2021-10-13 | 34.20 | $2230.45 | 100 |
| 2021-10-12 | 35.29 | $2268.50 | — |
| 2021-10-11 | 36.99 | $2268.50 | — |
| 2021-10-08 | 38.77 | $2268.50 | — |
| 2021-10-07 | 40.65 | $2268.50 | — |
| 2021-10-06 | 42.63 | $2268.50 | — |
| 2021-10-05 | 44.71 | $2268.50 | 100 |
| 2021-10-04 | 46.90 | $2275.00 | 100 |
| 2021-10-01 | 48.80 | $2204.70 | 100 |
| 2021-09-30 | 50.08 | $2202.30 | 100 |
| 2021-09-29 | 51.40 | $2320.00 | — |
| 2021-09-28 | 53.71 | $2320.00 | — |
| 2021-09-27 | 56.15 | $2320.00 | — |
| 2021-09-24 | 58.71 | $2320.00 | — |
| 2021-09-23 | 61.41 | $2320.00 | 100 |
| 2021-09-22 | 64.25 | $2600.00 | — |
| 2021-09-21 | 64.33 | $2600.00 | — |
| 2021-09-20 | 64.41 | $2600.00 | — |
| 2021-09-17 | 64.49 | $2600.00 | — |
| 2021-09-16 | 64.58 | $2600.00 | — |
| 2021-09-15 | 64.68 | $2600.00 | — |
| 2021-09-14 | 64.78 | $2600.00 | — |
| 2021-09-13 | 64.88 | $2600.00 | — |
| 2021-09-10 | 64.99 | $2600.00 | 100 |
| 2021-09-09 | 65.11 | $2550.00 | — |
| 2021-09-08 | 65.41 | $2550.00 | — |
| 2021-09-07 | 65.73 | $2550.00 | — |
| 2021-09-03 | 66.07 | $2550.00 | — |
| 2021-09-02 | 66.42 | $2550.00 | — |
| 2021-09-01 | 66.80 | $2550.00 | — |
| 2021-08-31 | 67.19 | $2550.00 | 100 |
| 2021-08-30 | 67.60 | $2500.00 | — |
| 2021-08-27 | 68.19 | $2500.00 | 100 |
| 2021-08-26 | 68.81 | $2581.00 | — |
| 2021-08-25 | 68.52 | $2581.00 | — |
| 2021-08-24 | 68.22 | $2581.00 | — |
| 2021-08-23 | 67.90 | $2581.00 | — |
| 2021-08-20 | 67.57 | $2581.00 | 100 |
| 2021-08-19 | 67.21 | $2450.00 | — |
| 2021-08-18 | 67.11 | $2450.00 | 100 |
| 2021-08-17 | 66.99 | $2540.00 | — |
| 2021-08-16 | 65.83 | $2540.00 | — |
| 2021-08-13 | 64.60 | $2540.00 | — |
| 2021-08-12 | 63.30 | $2540.00 | — |
| 2021-08-11 | 61.94 | $2540.00 | — |
| 2021-08-10 | 60.51 | $2540.00 | 100 |
| 2021-08-09 | 59.00 | $2545.00 | 100 |
| 2021-08-06 | 57.27 | $2545.00 | 100 |
| 2021-08-05 | 55.44 | $2565.00 | 100 |
| 2021-08-04 | 53.34 | $2565.00 | — |
| 2021-08-03 | 51.13 | $2565.00 | 100 |
| 2021-08-02 | 48.80 | $2530.00 | — |
| 2021-07-30 | 46.36 | $2530.00 | — |
| 2021-07-29 | 43.78 | $2530.00 | 100 |
| 2021-07-28 | 41.08 | $2442.37 | — |
| 2021-07-27 | 38.24 | $2442.37 | — |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected