Is Beyond Meat, Inc. (BYND) a Buy, Sell, or Hold?
Enter your email address below for free access to our Beyond Meat, Inc. (BYND) research center and poll results.
NASDAQ : BYND
Beyond Meat, Inc.
$0.5911 USD
-$0.01 (-1.53%)
- Volume
- 21.42M
- Average Volume
- 57.83M
- Market Capitalization
- $304.62M
- P/E Ratio
- -0.54
- Dividend Yield
- 0.00%
- Price Target
- $25.00
- Year High
- $7.69
- Year Low
- $0.50
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $2.85
Overall Technical Signal
Signal
STRONG_SELL
1% Confidence
Bullish
1
Indicators
Bearish
7
Indicators
Neutral
0
Indicators
1 Bullish / 7 Bearish / 0 Neutral
SMA — Simple Moving Average
BEARISHAverage price over N periods; identifies trend direction
Latest Value
0.68
2026-07-17
Close Price
$0.59
Vol: 22.0M
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
0.66
Average
21.06
Maximum
141.10
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 0.68 | $0.59 | 22.0M |
| 2026-07-16 | 0.68 | $0.60 | 29.2M |
| 2026-07-15 | 0.69 | $0.63 | 22.9M |
| 2026-07-14 | 0.69 | $0.62 | 25.9M |
| 2026-07-13 | 0.69 | $0.62 | 44.0M |
| 2026-07-10 | 0.70 | $0.66 | 36.4M |
| 2026-07-09 | 0.70 | $0.67 | 31.5M |
| 2026-07-08 | 0.70 | $0.68 | 36.3M |
| 2026-07-07 | 0.70 | $0.71 | 23.4M |
| 2026-07-06 | 0.70 | $0.73 | 29.6M |
| 2026-07-02 | 0.71 | $0.71 | 20.5M |
| 2026-07-01 | 0.71 | $0.75 | 29.7M |
| 2026-06-30 | 0.71 | $0.75 | 58.5M |
| 2026-06-29 | 0.71 | $0.71 | 33.1M |
| 2026-06-26 | 0.71 | $0.66 | 77.5M |
| 2026-06-25 | 0.72 | $0.68 | 22.3M |
| 2026-06-24 | 0.73 | $0.68 | 32.5M |
| 2026-06-23 | 0.73 | $0.68 | 21.7M |
| 2026-06-22 | 0.74 | $0.70 | 22.0M |
| 2026-06-18 | 0.74 | $0.71 | 20.2M |
| 2026-06-17 | 0.74 | $0.70 | 25.6M |
| 2026-06-16 | 0.75 | $0.68 | 24.2M |
| 2026-06-15 | 0.75 | $0.70 | 29.5M |
| 2026-06-12 | 0.76 | $0.68 | 27.1M |
| 2026-06-11 | 0.76 | $0.70 | 25.7M |
| 2026-06-10 | 0.77 | $0.68 | 42.0M |
| 2026-06-09 | 0.77 | $0.69 | 55.5M |
| 2026-06-08 | 0.78 | $0.76 | 62.1M |
| 2026-06-05 | 0.78 | $0.71 | 47.3M |
| 2026-06-04 | 0.79 | $0.79 | 34.2M |
| 2026-06-03 | 0.80 | $0.74 | 34.4M |
| 2026-06-02 | 0.81 | $0.76 | 29.8M |
| 2026-06-01 | 0.82 | $0.78 | 29.0M |
| 2026-05-29 | 0.83 | $0.79 | 34.7M |
| 2026-05-28 | 0.84 | $0.82 | 46.7M |
| 2026-05-27 | 0.84 | $0.79 | 28.9M |
| 2026-05-26 | 0.84 | $0.77 | 37.0M |
| 2026-05-22 | 0.85 | $0.77 | 30.0M |
| 2026-05-21 | 0.86 | $0.79 | 26.0M |
| 2026-05-20 | 0.86 | $0.79 | 23.0M |
| 2026-05-19 | 0.88 | $0.76 | 25.7M |
| 2026-05-18 | 0.89 | $0.76 | 30.9M |
| 2026-05-15 | 0.91 | $0.80 | 38.8M |
| 2026-05-14 | 0.91 | $0.80 | 36.6M |
| 2026-05-13 | 0.91 | $0.78 | 34.0M |
| 2026-05-12 | 0.91 | $0.79 | 43.6M |
| 2026-05-11 | 0.91 | $0.81 | 51.8M |
| 2026-05-08 | 0.90 | $0.83 | 77.8M |
| 2026-05-07 | 0.89 | $0.89 | 89.5M |
| 2026-05-06 | 0.87 | $1.04 | 106.8M |
| 2026-05-05 | 0.85 | $0.92 | 41.1M |
| 2026-05-04 | 0.84 | $0.94 | 59.1M |
| 2026-05-01 | 0.82 | $0.95 | 113.7M |
| 2026-04-30 | 0.80 | $0.98 | 169.0M |
| 2026-04-29 | 0.78 | $0.82 | 36.9M |
| 2026-04-28 | 0.78 | $0.86 | 46.5M |
| 2026-04-27 | 0.76 | $0.91 | 78.2M |
| 2026-04-24 | 0.75 | $0.87 | 118.0M |
| 2026-04-23 | 0.74 | $0.95 | 99.8M |
| 2026-04-22 | 0.73 | $1.10 | 134.3M |
| 2026-04-21 | 0.71 | $1.05 | 397.4M |
| 2026-04-20 | 0.69 | $1.16 | 220.2M |
| 2026-04-17 | 0.67 | $0.82 | 197.9M |
| 2026-04-16 | 0.66 | $0.78 | 48.5M |
| 2026-04-15 | 0.66 | $0.75 | 37.8M |
| 2026-04-14 | 0.66 | $0.72 | 55.2M |
| 2026-04-13 | 0.66 | $0.66 | 56.7M |
| 2026-04-10 | 0.67 | $0.60 | 15.6M |
| 2026-04-09 | 0.67 | $0.60 | 17.9M |
| 2026-04-08 | 0.68 | $0.60 | 21.9M |
| 2026-04-07 | 0.69 | $0.58 | 18.9M |
| 2026-04-06 | 0.70 | $0.59 | 30.8M |
| 2026-04-02 | 0.71 | $0.59 | 47.5M |
| 2026-04-01 | 0.72 | $0.62 | 58.6M |
| 2026-03-31 | 0.73 | $0.70 | 62.1M |
| 2026-03-30 | 0.73 | $0.61 | 26.1M |
| 2026-03-27 | 0.74 | $0.64 | 18.9M |
| 2026-03-26 | 0.76 | $0.65 | 15.3M |
| 2026-03-25 | 0.77 | $0.70 | 26.6M |
| 2026-03-24 | 0.77 | $0.69 | 17.3M |
| 2026-03-23 | 0.77 | $0.72 | 35.9M |
| 2026-03-20 | 0.77 | $0.70 | 18.7M |
| 2026-03-19 | 0.77 | $0.71 | 18.3M |
| 2026-03-18 | 0.78 | $0.70 | 32.3M |
| 2026-03-17 | 0.78 | $0.75 | 27.7M |
| 2026-03-16 | 0.77 | $0.81 | 26.5M |
| 2026-03-13 | 0.77 | $0.76 | 27.1M |
| 2026-03-12 | 0.77 | $0.73 | 25.9M |
| 2026-03-11 | 0.77 | $0.79 | 25.7M |
| 2026-03-10 | 0.76 | $0.76 | 19.8M |
| 2026-03-09 | 0.76 | $0.76 | 28.9M |
| 2026-03-06 | 0.76 | $0.79 | 19.0M |
| 2026-03-05 | 0.76 | $0.78 | 32.0M |
| 2026-03-04 | 0.75 | $0.79 | 23.0M |
| 2026-03-03 | 0.75 | $0.79 | 31.5M |
| 2026-03-02 | 0.75 | $0.83 | 45.1M |
| 2026-02-27 | 0.74 | $0.95 | 148.1M |
| 2026-02-26 | 0.74 | $0.82 | 35.3M |
| 2026-02-25 | 0.74 | $0.80 | 39.7M |
| 2026-02-24 | 0.74 | $0.72 | 22.0M |
| 2026-02-23 | 0.75 | $0.69 | 19.6M |
| 2026-02-20 | 0.76 | $0.73 | 23.6M |
| 2026-02-19 | 0.77 | $0.79 | 49.9M |
| 2026-02-18 | 0.78 | $0.71 | 21.3M |
| 2026-02-17 | 0.79 | $0.70 | 15.8M |
| 2026-02-13 | 0.80 | $0.71 | 14.4M |
| 2026-02-12 | 0.82 | $0.69 | 20.0M |
| 2026-02-11 | 0.83 | $0.71 | 28.1M |
| 2026-02-10 | 0.84 | $0.75 | 37.7M |
| 2026-02-09 | 0.85 | $0.77 | 24.1M |
| 2026-02-06 | 0.87 | $0.73 | 31.0M |
| 2026-02-05 | 0.88 | $0.67 | 26.6M |
| 2026-02-04 | 0.90 | $0.71 | 31.1M |
| 2026-02-03 | 0.91 | $0.76 | 23.3M |
| 2026-02-02 | 0.92 | $0.73 | 25.5M |
| 2026-01-30 | 0.92 | $0.76 | 44.9M |
| 2026-01-29 | 0.93 | $0.78 | 39.5M |
| 2026-01-28 | 0.93 | $0.83 | 51.6M |
| 2026-01-27 | 0.93 | $0.85 | 31.8M |
| 2026-01-26 | 0.93 | $0.88 | 36.1M |
| 2026-01-23 | 0.94 | $0.92 | 35.5M |
| 2026-01-22 | 0.94 | $0.93 | 48.3M |
| 2026-01-21 | 0.95 | $0.94 | 31.6M |
| 2026-01-20 | 0.96 | $0.93 | 38.3M |
| 2026-01-16 | 0.97 | $0.99 | 50.8M |
| 2026-01-15 | 0.97 | $1.04 | 86.2M |
| 2026-01-14 | 0.97 | $0.96 | 46.1M |
| 2026-01-13 | 0.98 | $0.95 | 35.4M |
| 2026-01-12 | 0.98 | $0.98 | 43.7M |
| 2026-01-09 | 0.99 | $0.98 | 63.0M |
| 2026-01-08 | 1.01 | $1.03 | 63.5M |
| 2026-01-07 | 1.02 | $1.04 | 109.3M |
| 2026-01-06 | 1.02 | $0.93 | 54.9M |
| 2026-01-05 | 1.04 | $0.89 | 72.1M |
| 2026-01-02 | 1.05 | $0.88 | 43.1M |
| 2025-12-31 | 1.07 | $0.82 | 50.6M |
| 2025-12-30 | 1.10 | $0.85 | 53.5M |
| 2025-12-29 | 1.12 | $0.86 | 64.9M |
| 2025-12-26 | 1.13 | $0.90 | 59.6M |
| 2025-12-24 | 1.13 | $0.99 | 31.0M |
| 2025-12-23 | 1.13 | $1.01 | 68.2M |
| 2025-12-22 | 1.12 | $1.07 | 43.6M |
| 2025-12-19 | 1.11 | $1.11 | 172.6M |
| 2025-12-18 | 1.10 | $1.04 | 43.5M |
| 2025-12-17 | 1.09 | $1.05 | 42.4M |
| 2025-12-16 | 1.09 | $1.10 | 46.4M |
| 2025-12-15 | 1.09 | $1.04 | 55.1M |
| 2025-12-12 | 1.09 | $1.09 | 41.3M |
| 2025-12-11 | 1.09 | $1.18 | 38.2M |
| 2025-12-10 | 1.08 | $1.23 | 54.1M |
| 2025-12-09 | 1.08 | $1.26 | 70.0M |
| 2025-12-08 | 1.09 | $1.14 | 63.6M |
| 2025-12-05 | 1.10 | $1.22 | 101.3M |
| 2025-12-04 | 1.10 | $1.24 | 60.0M |
| 2025-12-03 | 1.10 | $1.25 | 77.7M |
| 2025-12-02 | 1.10 | $1.29 | 233.2M |
| 2025-12-01 | 1.11 | $1.34 | 270.3M |
| 2025-11-28 | 1.12 | $0.98 | 68.6M |
| 2025-11-26 | 1.16 | $1.02 | 172.7M |
| 2025-11-25 | 1.20 | $0.86 | 53.1M |
| 2025-11-24 | 1.26 | $0.86 | 89.1M |
| 2025-11-21 | 1.30 | $0.86 | 74.4M |
| 2025-11-20 | 1.37 | $0.88 | 102.9M |
| 2025-11-19 | 1.47 | $0.98 | 56.6M |
| 2025-11-18 | 1.60 | $1.00 | 42.7M |
| 2025-11-17 | 1.73 | $1.04 | 61.6M |
| 2025-11-14 | 1.75 | $1.08 | 129.6M |
| 2025-11-13 | 1.73 | $1.01 | 85.5M |
| 2025-11-12 | 1.70 | $1.12 | 84.4M |
| 2025-11-11 | 1.68 | $1.22 | 82.9M |
| 2025-11-10 | 1.66 | $1.34 | 125.4M |
| 2025-11-07 | 1.64 | $1.39 | 144.0M |
| 2025-11-06 | 1.67 | $1.19 | 191.0M |
| 2025-11-05 | 1.71 | $1.27 | 94.7M |
| 2025-11-04 | 1.75 | $1.33 | 166.2M |
| 2025-11-03 | 1.80 | $1.39 | 157.0M |
| 2025-10-31 | 1.84 | $1.66 | 103.4M |
| 2025-10-30 | 1.89 | $1.65 | 147.7M |
| 2025-10-29 | 1.92 | $1.85 | 228.0M |
| 2025-10-28 | 1.95 | $1.98 | 478.4M |
| 2025-10-27 | 1.94 | $1.81 | 364.0M |
| 2025-10-24 | 1.94 | $2.19 | 803.4M |
| 2025-10-23 | 1.98 | $2.84 | 802.2M |
| 2025-10-22 | 1.98 | $3.58 | 2.2B |
| 2025-10-21 | 1.94 | $3.62 | 2.1B |
| 2025-10-20 | 1.90 | $1.47 | 1.2B |
| 2025-10-17 | 1.97 | $0.65 | 438.2M |
| 2025-10-16 | 2.08 | $0.52 | 174.3M |
| 2025-10-15 | 2.19 | $0.67 | 120.4M |
| 2025-10-14 | 2.30 | $0.78 | 113.1M |
| 2025-10-13 | 2.39 | $1.03 | 128.4M |
| 2025-10-10 | 2.48 | $2.01 | 14.5M |
| 2025-10-09 | 2.51 | $1.97 | 8.9M |
| 2025-10-08 | 2.55 | $2.08 | 6.8M |
| 2025-10-07 | 2.57 | $2.18 | 6.5M |
| 2025-10-06 | 2.59 | $2.35 | 8.3M |
| 2025-10-03 | 2.60 | $2.57 | 9.5M |
| 2025-10-02 | 2.59 | $2.33 | 9.7M |
| 2025-10-01 | 2.59 | $2.31 | 20.8M |
| 2025-09-30 | 2.59 | $1.89 | 14.0M |
| 2025-09-29 | 2.62 | $1.82 | 65.3M |
| 2025-09-26 | 2.65 | $2.85 | 1.3M |
| 2025-09-25 | 2.63 | $2.83 | 2.5M |
| 2025-09-24 | 2.62 | $2.90 | 2.2M |
| 2025-09-23 | 2.60 | $2.85 | 2.3M |
| 2025-09-22 | 2.59 | $2.84 | 1.7M |
| 2025-09-19 | 2.57 | $2.83 | 2.1M |
| 2025-09-18 | 2.55 | $2.77 | 3.9M |
| 2025-09-17 | 2.53 | $2.73 | 3.1M |
| 2025-09-16 | 2.52 | $2.71 | 1.9M |
| 2025-09-15 | 2.51 | $2.80 | 3.3M |
| 2025-09-12 | 2.50 | $2.68 | 1.7M |
| 2025-09-11 | 2.50 | $2.60 | 2.3M |
| 2025-09-10 | 2.51 | $2.49 | 1.2M |
| 2025-09-09 | 2.52 | $2.58 | 1.2M |
| 2025-09-08 | 2.53 | $2.53 | 2.1M |
| 2025-09-05 | 2.54 | $2.46 | 1.6M |
| 2025-09-04 | 2.55 | $2.35 | 1.2M |
| 2025-09-03 | 2.58 | $2.32 | 1.5M |
| 2025-09-02 | 2.62 | $2.37 | 2.0M |
| 2025-08-29 | 2.65 | $2.50 | 1.4M |
| 2025-08-28 | 2.67 | $2.54 | 1.2M |
| 2025-08-27 | 2.70 | $2.59 | 1.9M |
| 2025-08-26 | 2.73 | $2.49 | 2.7M |
| 2025-08-25 | 2.77 | $2.59 | 5.9M |
| 2025-08-22 | 2.81 | $2.45 | 2.1M |
| 2025-08-21 | 2.87 | $2.39 | 1.4M |
| 2025-08-20 | 2.94 | $2.41 | 1.9M |
| 2025-08-19 | 3.03 | $2.46 | 2.1M |
| 2025-08-18 | 3.12 | $2.53 | 2.0M |
| 2025-08-15 | 3.20 | $2.58 | 4.1M |
| 2025-08-14 | 3.25 | $2.79 | 1.8M |
| 2025-08-13 | 3.28 | $2.82 | 1.9M |
| 2025-08-12 | 3.31 | $2.72 | 3.1M |
| 2025-08-11 | 3.34 | $2.70 | 2.6M |
| 2025-08-08 | 3.37 | $2.66 | 1.7M |
| 2025-08-07 | 3.42 | $2.80 | 2.7M |
| 2025-08-06 | 3.46 | $2.92 | 2.7M |
| 2025-08-05 | 3.48 | $3.10 | 1.6M |
| 2025-08-04 | 3.51 | $3.03 | 2.0M |
| 2025-08-01 | 3.53 | $2.87 | 1.9M |
| 2025-07-31 | 3.57 | $3.04 | 2.5M |
| 2025-07-30 | 3.59 | $3.24 | 2.4M |
| 2025-07-29 | 3.61 | $3.26 | 1.9M |
| 2025-07-28 | 3.62 | $3.39 | 3.3M |
| 2025-07-25 | 3.62 | $3.64 | 3.0M |
| 2025-07-24 | 3.61 | $3.85 | 5.1M |
| 2025-07-23 | 3.58 | $4.28 | 13.2M |
| 2025-07-22 | 3.54 | $4.22 | 9.7M |
| 2025-07-21 | 3.50 | $4.10 | 14.6M |
| 2025-07-18 | 3.46 | $3.50 | 1.1M |
| 2025-07-17 | 3.46 | $3.50 | 1.6M |
| 2025-07-16 | 3.45 | $3.34 | 1.1M |
| 2025-07-15 | 3.45 | $3.26 | 1.3M |
| 2025-07-14 | 3.44 | $3.46 | 676400 |
| 2025-07-11 | 3.43 | $3.51 | 910900 |
| 2025-07-10 | 3.42 | $3.59 | 1.0M |
| 2025-07-09 | 3.42 | $3.51 | 1.0M |
| 2025-07-08 | 3.41 | $3.58 | 1.0M |
| 2025-07-07 | 3.40 | $3.51 | 1.5M |
| 2025-07-03 | 3.38 | $3.57 | 836500 |
| 2025-07-02 | 3.36 | $3.58 | 1.5M |
| 2025-07-01 | 3.34 | $3.45 | 1.2M |
| 2025-06-30 | 3.32 | $3.49 | 1.6M |
| 2025-06-27 | 3.29 | $3.42 | 3.5M |
| 2025-06-26 | 3.27 | $3.41 | 1.2M |
| 2025-06-25 | 3.25 | $3.32 | 1.1M |
| 2025-06-24 | 3.24 | $3.40 | 1.2M |
| 2025-06-23 | 3.22 | $3.44 | 2.4M |
| 2025-06-20 | 3.19 | $3.43 | 5.2M |
| 2025-06-18 | 3.17 | $3.39 | 1.3M |
| 2025-06-17 | 3.15 | $3.29 | 1.6M |
| 2025-06-16 | 3.12 | $3.30 | 2.4M |
| 2025-06-13 | 3.09 | $3.16 | 1.1M |
| 2025-06-12 | 3.06 | $3.27 | 1.3M |
| 2025-06-11 | 3.02 | $3.38 | 982227 |
| 2025-06-10 | 2.98 | $3.41 | 1.7M |
| 2025-06-09 | 2.92 | $3.43 | 2.1M |
| 2025-06-06 | 2.86 | $3.32 | 2.7M |
| 2025-06-05 | 2.82 | $3.04 | 1.7M |
| 2025-06-04 | 2.79 | $3.25 | 1.1M |
| 2025-06-03 | 2.75 | $3.18 | 2.3M |
| 2025-06-02 | 2.72 | $3.11 | 1.9M |
| 2025-05-30 | 2.69 | $2.93 | 1.2M |
| 2025-05-29 | 2.67 | $2.98 | 1.2M |
| 2025-05-28 | 2.65 | $3.03 | 2.2M |
| 2025-05-27 | 2.62 | $3.13 | 3.0M |
| 2025-05-23 | 2.59 | $2.85 | 1.6M |
| 2025-05-22 | 2.57 | $2.93 | 2.1M |
| 2025-05-21 | 2.55 | $2.96 | 2.7M |
| 2025-05-20 | 2.53 | $2.97 | 2.5M |
| 2025-05-19 | 2.52 | $2.79 | 1.7M |
| 2025-05-16 | 2.51 | $2.77 | 3.8M |
| 2025-05-15 | 2.51 | $2.47 | 1.3M |
| 2025-05-14 | 2.52 | $2.47 | 1.6M |
| 2025-05-13 | 2.52 | $2.51 | 4.0M |
| 2025-05-12 | 2.53 | $2.31 | 2.1M |
| 2025-05-09 | 2.55 | $2.28 | 1.8M |
| 2025-05-08 | 2.57 | $2.34 | 3.3M |
| 2025-05-07 | 2.60 | $2.54 | 2.0M |
| 2025-05-06 | 2.60 | $2.52 | 1.3M |
| 2025-05-05 | 2.62 | $2.56 | 1.7M |
| 2025-05-02 | 2.64 | $2.52 | 1.2M |
| 2025-05-01 | 2.65 | $2.51 | 1.3M |
| 2025-04-30 | 2.68 | $2.48 | 1.6M |
| 2025-04-29 | 2.71 | $2.51 | 2.2M |
| 2025-04-28 | 2.74 | $2.46 | 2.4M |
| 2025-04-25 | 2.77 | $2.54 | 1.2M |
| 2025-04-24 | 2.81 | $2.55 | 1.4M |
| 2025-04-23 | 2.85 | $2.59 | 2.3M |
| 2025-04-22 | 2.88 | $2.62 | 1.7M |
| 2025-04-21 | 2.92 | $2.67 | 1.9M |
| 2025-04-17 | 2.97 | $2.76 | 4.4M |
| 2025-04-16 | 3.00 | $2.56 | 1.6M |
| 2025-04-15 | 3.05 | $2.55 | 2.0M |
| 2025-04-14 | 3.10 | $2.70 | 1.8M |
| 2025-04-11 | 3.14 | $2.71 | 1.9M |
| 2025-04-10 | 3.17 | $2.68 | 1.9M |
| 2025-04-09 | 3.20 | $2.89 | 2.4M |
| 2025-04-08 | 3.22 | $2.67 | 2.3M |
| 2025-04-07 | 3.25 | $2.90 | 2.7M |
| 2025-04-04 | 3.26 | $2.87 | 3.6M |
| 2025-04-03 | 3.29 | $2.87 | 2.2M |
| 2025-04-02 | 3.30 | $3.09 | 1.2M |
| 2025-04-01 | 3.31 | $3.07 | 1.8M |
| 2025-03-31 | 3.32 | $3.05 | 1.4M |
| 2025-03-28 | 3.32 | $3.14 | 2.6M |
| 2025-03-27 | 3.32 | $3.31 | 1.4M |
| 2025-03-26 | 3.31 | $3.24 | 1.4M |
| 2025-03-25 | 3.33 | $3.34 | 2.2M |
| 2025-03-24 | 3.35 | $3.35 | 4.0M |
| 2025-03-21 | 3.37 | $3.55 | 6.5M |
| 2025-03-20 | 3.40 | $3.47 | 2.2M |
| 2025-03-19 | 3.43 | $3.49 | 1.3M |
| 2025-03-18 | 3.47 | $3.53 | 1.5M |
| 2025-03-17 | 3.51 | $3.52 | 3.1M |
| 2025-03-14 | 3.53 | $3.39 | 2.4M |
| 2025-03-13 | 3.56 | $3.29 | 1.8M |
| 2025-03-12 | 3.58 | $3.33 | 2.3M |
| 2025-03-11 | 3.61 | $3.11 | 2.9M |
| 2025-03-10 | 3.65 | $3.26 | 3.8M |
| 2025-03-07 | 3.68 | $3.36 | 2.4M |
| 2025-03-06 | 3.71 | $3.15 | 2.7M |
| 2025-03-05 | 3.75 | $3.21 | 2.8M |
| 2025-03-04 | 3.78 | $3.23 | 4.7M |
| 2025-03-03 | 3.81 | $3.08 | 4.4M |
| 2025-02-28 | 3.85 | $3.16 | 4.2M |
| 2025-02-27 | 3.90 | $3.18 | 8.6M |
| 2025-02-26 | 3.94 | $3.56 | 5.2M |
| 2025-02-25 | 3.96 | $3.72 | 3.2M |
| 2025-02-24 | 3.98 | $3.86 | 2.9M |
| 2025-02-21 | 3.99 | $4.02 | 4.3M |
| 2025-02-20 | 3.99 | $4.08 | 4.0M |
| 2025-02-19 | 3.98 | $4.32 | 9.5M |
| 2025-02-18 | 3.97 | $4.40 | 8.3M |
| 2025-02-14 | 3.95 | $3.95 | 3.2M |
| 2025-02-13 | 3.96 | $3.86 | 2.3M |
| 2025-02-12 | 3.97 | $3.82 | 3.6M |
| 2025-02-11 | 3.96 | $3.82 | 2.1M |
| 2025-02-10 | 3.95 | $3.96 | 2.6M |
| 2025-02-07 | 3.93 | $3.92 | 1.5M |
| 2025-02-06 | 3.92 | $3.93 | 2.1M |
| 2025-02-05 | 3.91 | $3.87 | 1.4M |
| 2025-02-04 | 3.91 | $3.84 | 1.8M |
| 2025-02-03 | 3.92 | $3.79 | 2.9M |
| 2025-01-31 | 3.92 | $3.96 | 2.3M |
| 2025-01-30 | 3.91 | $4.07 | 1.8M |
| 2025-01-29 | 3.90 | $4.03 | 1.9M |
| 2025-01-28 | 3.90 | $3.98 | 2.8M |
| 2025-01-27 | 3.90 | $4.13 | 5.9M |
| 2025-01-24 | 3.87 | $4.07 | 2.2M |
| 2025-01-23 | 3.84 | $4.06 | 3.2M |
| 2025-01-22 | 3.81 | $3.90 | 3.4M |
| 2025-01-21 | 3.79 | $4.00 | 3.8M |
| 2025-01-17 | 3.77 | $4.08 | 6.0M |
| 2025-01-16 | 3.76 | $4.18 | 4.7M |
| 2025-01-15 | 3.74 | $3.97 | 4.7M |
| 2025-01-14 | 3.73 | $3.63 | 1.9M |
| 2025-01-13 | 3.74 | $3.63 | 4.0M |
| 2025-01-10 | 3.76 | $3.60 | 3.0M |
| 2025-01-08 | 3.79 | $3.60 | 2.9M |
| 2025-01-07 | 3.83 | $3.76 | 2.9M |
| 2025-01-06 | 3.87 | $3.91 | 4.3M |
| 2025-01-03 | 3.90 | $4.01 | 3.1M |
| 2025-01-02 | 3.93 | $3.85 | 3.3M |
| 2024-12-31 | 3.98 | $3.76 | 4.1M |
| 2024-12-30 | 4.04 | $3.86 | 4.8M |
| 2024-12-27 | 4.10 | $4.08 | 7.5M |
| 2024-12-26 | 4.15 | $3.83 | 4.7M |
| 2024-12-24 | 4.22 | $3.55 | 1.8M |
| 2024-12-23 | 4.30 | $3.54 | 3.9M |
| 2024-12-20 | 4.37 | $3.55 | 4.7M |
| 2024-12-19 | 4.44 | $3.41 | 5.3M |
| 2024-12-18 | 4.53 | $3.65 | 4.8M |
| 2024-12-17 | 4.59 | $3.80 | 3.8M |
| 2024-12-16 | 4.65 | $3.71 | 3.5M |
| 2024-12-13 | 4.72 | $3.84 | 4.4M |
| 2024-12-12 | 4.79 | $3.91 | 3.2M |
| 2024-12-11 | 4.86 | $4.00 | 4.9M |
| 2024-12-10 | 4.91 | $4.16 | 5.4M |
| 2024-12-09 | 4.97 | $4.48 | 3.5M |
| 2024-12-06 | 5.01 | $4.55 | 3.1M |
| 2024-12-05 | 5.08 | $4.49 | 4.0M |
| 2024-12-04 | 5.18 | $4.66 | 5.5M |
| 2024-12-03 | 5.27 | $4.86 | 3.6M |
| 2024-12-02 | 5.33 | $4.96 | 4.7M |
| 2024-11-29 | 5.38 | $4.98 | 2.2M |
| 2024-11-27 | 5.44 | $5.05 | 1.9M |
| 2024-11-26 | 5.49 | $5.17 | 4.0M |
| 2024-11-25 | 5.55 | $5.25 | 6.2M |
| 2024-11-22 | 5.62 | $4.89 | 3.8M |
| 2024-11-21 | 5.69 | $5.01 | 2.1M |
| 2024-11-20 | 5.76 | $5.15 | 3.4M |
| 2024-11-19 | 5.81 | $4.88 | 2.7M |
| 2024-11-18 | 5.89 | $4.94 | 4.1M |
| 2024-11-15 | 5.96 | $5.14 | 2.9M |
| 2024-11-14 | 6.02 | $5.30 | 2.9M |
| 2024-11-13 | 6.07 | $5.27 | 3.0M |
| 2024-11-12 | 6.14 | $5.05 | 3.7M |
| 2024-11-11 | 6.22 | $5.27 | 5.3M |
| 2024-11-08 | 6.28 | $5.37 | 5.5M |
| 2024-11-07 | 6.35 | $5.84 | 7.8M |
| 2024-11-06 | 6.37 | $6.58 | 3.7M |
| 2024-11-05 | 6.37 | $6.38 | 2.2M |
| 2024-11-04 | 6.37 | $6.04 | 2.9M |
| 2024-11-01 | 6.38 | $6.09 | 2.3M |
| 2024-10-31 | 6.40 | $6.09 | 2.3M |
| 2024-10-30 | 6.42 | $6.18 | 1.9M |
| 2024-10-29 | 6.44 | $6.29 | 2.4M |
| 2024-10-28 | 6.45 | $6.58 | 2.3M |
| 2024-10-25 | 6.46 | $6.32 | 1.6M |
| 2024-10-24 | 6.50 | $6.45 | 1.5M |
| 2024-10-23 | 6.55 | $6.19 | 2.2M |
| 2024-10-22 | 6.58 | $6.40 | 1.8M |
| 2024-10-21 | 6.60 | $6.29 | 1.4M |
| 2024-10-18 | 6.60 | $6.39 | 2.0M |
| 2024-10-17 | 6.60 | $6.36 | 1.2M |
| 2024-10-16 | 6.60 | $6.61 | 590847 |
| 2024-10-15 | 6.58 | $6.60 | 1.1M |
| 2024-10-14 | 6.57 | $6.63 | 1.2M |
| 2024-10-11 | 6.54 | $6.59 | 1.7M |
| 2024-10-10 | 6.52 | $6.37 | 1.4M |
| 2024-10-09 | 6.52 | $6.49 | 1.2M |
| 2024-10-08 | 6.51 | $6.46 | 1.6M |
| 2024-10-07 | 6.49 | $6.24 | 2.0M |
| 2024-10-04 | 6.47 | $6.41 | 1.1M |
| 2024-10-03 | 6.45 | $6.47 | 1.8M |
| 2024-10-02 | 6.43 | $6.71 | 3.1M |
| 2024-10-01 | 6.40 | $6.40 | 2.2M |
| 2024-09-30 | 6.38 | $6.78 | 2.5M |
| 2024-09-27 | 6.34 | $7.16 | 3.0M |
| 2024-09-26 | 6.30 | $7.40 | 4.7M |
| 2024-09-25 | 6.23 | $6.75 | 1.6M |
| 2024-09-24 | 6.20 | $6.79 | 2.2M |
| 2024-09-23 | 6.19 | $6.37 | 1.5M |
| 2024-09-20 | 6.21 | $6.36 | 4.2M |
| 2024-09-19 | 6.20 | $6.33 | 1.6M |
| 2024-09-18 | 6.21 | $6.29 | 3.1M |
| 2024-09-17 | 6.20 | $6.30 | 1.7M |
| 2024-09-16 | 6.19 | $6.15 | 1.0M |
| 2024-09-13 | 6.19 | $6.26 | 1.3M |
| 2024-09-12 | 6.18 | $6.30 | 1.4M |
| 2024-09-11 | 6.16 | $6.18 | 1.1M |
| 2024-09-10 | 6.13 | $6.10 | 1.4M |
| 2024-09-09 | 6.12 | $5.91 | 1.6M |
| 2024-09-06 | 6.14 | $5.92 | 1.9M |
| 2024-09-05 | 6.17 | $6.21 | 1.8M |
| 2024-09-04 | 6.12 | $5.95 | 1.6M |
| 2024-09-03 | 6.09 | $5.99 | 2.1M |
| 2024-08-30 | 6.06 | $6.08 | 1.7M |
| 2024-08-29 | 6.03 | $6.33 | 1.8M |
| 2024-08-28 | 6.02 | $6.07 | 1.3M |
| 2024-08-27 | 6.03 | $6.13 | 1.4M |
| 2024-08-26 | 6.03 | $6.52 | 2.0M |
| 2024-08-23 | 6.01 | $6.74 | 5.0M |
| 2024-08-22 | 5.98 | $6.33 | 2.2M |
| 2024-08-21 | 5.96 | $6.39 | 2.0M |
| 2024-08-20 | 5.95 | $6.04 | 1.3M |
| 2024-08-19 | 5.95 | $6.18 | 2.3M |
| 2024-08-16 | 5.95 | $6.14 | 2.3M |
| 2024-08-15 | 5.95 | $6.14 | 3.0M |
| 2024-08-14 | 5.97 | $5.76 | 2.2M |
| 2024-08-13 | 6.04 | $5.62 | 5.1M |
| 2024-08-12 | 6.13 | $5.90 | 6.4M |
| 2024-08-09 | 6.17 | $6.39 | 31.8M |
| 2024-08-08 | 6.20 | $6.53 | 8.8M |
| 2024-08-07 | 6.21 | $5.24 | 4.4M |
| 2024-08-06 | 6.29 | $5.30 | 1.9M |
| 2024-08-05 | 6.36 | $5.27 | 2.8M |
| 2024-08-02 | 6.43 | $5.60 | 2.7M |
| 2024-08-01 | 6.51 | $6.14 | 1.8M |
| 2024-07-31 | 6.54 | $6.28 | 2.0M |
| 2024-07-30 | 6.58 | $6.14 | 2.5M |
| 2024-07-29 | 6.61 | $6.02 | 3.2M |
| 2024-07-26 | 6.64 | $6.25 | 1.9M |
| 2024-07-25 | 6.67 | $5.94 | 2.4M |
| 2024-07-24 | 6.69 | $6.08 | 1.9M |
| 2024-07-23 | 6.72 | $6.16 | 2.9M |
| 2024-07-22 | 6.74 | $6.16 | 4.2M |
| 2024-07-19 | 6.76 | $6.13 | 3.6M |
| 2024-07-18 | 6.78 | $6.43 | 4.3M |
| 2024-07-17 | 6.78 | $7.17 | 5.0M |
| 2024-07-16 | 6.74 | $7.49 | 3.9M |
| 2024-07-15 | 6.70 | $6.70 | 1.9M |
| 2024-07-12 | 6.71 | $6.92 | 1.5M |
| 2024-07-11 | 6.71 | $6.84 | 2.9M |
| 2024-07-10 | 6.73 | $6.82 | 1.7M |
| 2024-07-09 | 6.75 | $6.60 | 1.7M |
| 2024-07-08 | 6.80 | $6.80 | 2.3M |
| 2024-07-05 | 6.85 | $7.12 | 2.8M |
| 2024-07-03 | 6.86 | $6.83 | 1.3M |
| 2024-07-02 | 6.91 | $6.92 | 1.2M |
| 2024-07-01 | 6.95 | $6.75 | 1.8M |
| 2024-06-28 | 6.99 | $6.71 | 2.2M |
| 2024-06-27 | 7.03 | $6.84 | 2.4M |
| 2024-06-26 | 7.04 | $6.41 | 2.5M |
| 2024-06-25 | 7.08 | $6.51 | 2.1M |
| 2024-06-24 | 7.11 | $6.67 | 3.8M |
| 2024-06-21 | 7.14 | $6.51 | 2.0M |
| 2024-06-20 | 7.18 | $6.57 | 1.7M |
| 2024-06-18 | 7.22 | $6.39 | 1.6M |
| 2024-06-17 | 7.26 | $6.49 | 2.5M |
| 2024-06-14 | 7.30 | $6.65 | 1.5M |
| 2024-06-13 | 7.33 | $6.81 | 1.9M |
| 2024-06-12 | 7.37 | $7.05 | 1.8M |
| 2024-06-11 | 7.42 | $7.13 | 3.3M |
| 2024-06-10 | 7.46 | $7.18 | 2.3M |
| 2024-06-07 | 7.46 | $7.59 | 2.2M |
| 2024-06-06 | 7.43 | $7.80 | 2.1M |
| 2024-06-05 | 7.45 | $7.47 | 2.3M |
| 2024-06-04 | 7.49 | $7.76 | 1.3M |
| 2024-06-03 | 7.51 | $7.76 | 1.7M |
| 2024-05-31 | 7.54 | $7.59 | 1.5M |
| 2024-05-30 | 7.52 | $7.35 | 1.1M |
| 2024-05-29 | 7.49 | $7.18 | 1.1M |
| 2024-05-28 | 7.47 | $7.17 | 2.1M |
| 2024-05-24 | 7.45 | $7.17 | 2.5M |
| 2024-05-23 | 7.41 | $7.20 | 2.0M |
| 2024-05-22 | 7.37 | $7.32 | 1.4M |
| 2024-05-21 | 7.31 | $7.30 | 1.2M |
| 2024-05-20 | 7.24 | $7.28 | 2.3M |
| 2024-05-17 | 7.19 | $7.19 | 2.4M |
| 2024-05-16 | 7.15 | $7.20 | 3.1M |
| 2024-05-15 | 7.11 | $7.68 | 4.3M |
| 2024-05-14 | 7.05 | $8.01 | 21.8M |
| 2024-05-13 | 6.97 | $7.96 | 5.4M |
| 2024-05-10 | 6.90 | $7.16 | 2.1M |
| 2024-05-09 | 6.87 | $7.03 | 4.1M |
| 2024-05-08 | 6.87 | $8.21 | 4.4M |
| 2024-05-07 | 6.81 | $8.28 | 2.1M |
| 2024-05-06 | 6.77 | $8.23 | 4.0M |
| 2024-05-03 | 6.73 | $8.23 | 3.6M |
| 2024-05-02 | 6.69 | $7.25 | 2.3M |
| 2024-05-01 | 6.70 | $6.79 | 1.9M |
| 2024-04-30 | 6.74 | $6.78 | 1.6M |
| 2024-04-29 | 6.78 | $6.72 | 2.8M |
| 2024-04-26 | 6.83 | $6.40 | 2.2M |
| 2024-04-25 | 6.93 | $6.34 | 2.3M |
| 2024-04-24 | 7.02 | $6.06 | 1.8M |
| 2024-04-23 | 7.13 | $6.07 | 2.1M |
| 2024-04-22 | 7.22 | $6.16 | 1.8M |
| 2024-04-19 | 7.31 | $6.41 | 1.3M |
| 2024-04-18 | 7.40 | $6.40 | 1.7M |
| 2024-04-17 | 7.48 | $6.43 | 1.5M |
| 2024-04-16 | 7.56 | $6.56 | 1.5M |
| 2024-04-15 | 7.65 | $6.49 | 1.3M |
| 2024-04-12 | 7.75 | $6.64 | 1.4M |
| 2024-04-11 | 7.83 | $6.91 | 1.3M |
| 2024-04-10 | 7.93 | $7.05 | 1.9M |
| 2024-04-09 | 7.98 | $7.47 | 1.4M |
| 2024-04-08 | 8.01 | $7.38 | 1.1M |
| 2024-04-05 | 8.04 | $7.41 | 1.1M |
| 2024-04-04 | 8.07 | $7.49 | 1.5M |
| 2024-04-03 | 8.10 | $7.57 | 1.3M |
| 2024-04-02 | 8.14 | $7.62 | 1.8M |
| 2024-04-01 | 8.19 | $7.76 | 2.6M |
| 2024-03-28 | 8.29 | $8.28 | 2.1M |
| 2024-03-27 | 8.41 | $8.29 | 1.1M |
| 2024-03-26 | 8.49 | $8.22 | 2.9M |
| 2024-03-25 | 8.45 | $7.93 | 1.8M |
| 2024-03-22 | 8.43 | $7.90 | 1.1M |
| 2024-03-21 | 8.42 | $8.10 | 1.4M |
| 2024-03-20 | 8.40 | $8.19 | 1.3M |
| 2024-03-19 | 8.35 | $7.96 | 3.9M |
| 2024-03-18 | 8.31 | $8.31 | 3.0M |
| 2024-03-15 | 8.25 | $8.50 | 2.6M |
| 2024-03-14 | 8.19 | $8.23 | 2.7M |
| 2024-03-13 | 8.11 | $8.87 | 3.5M |
| 2024-03-12 | 7.99 | $8.20 | 2.4M |
| 2024-03-11 | 7.93 | $7.90 | 2.4M |
| 2024-03-08 | 7.89 | $8.15 | 2.8M |
| 2024-03-07 | 7.81 | $7.98 | 2.3M |
| 2024-03-06 | 7.72 | $8.07 | 2.9M |
| 2024-03-05 | 7.63 | $8.39 | 5.2M |
| 2024-03-04 | 7.51 | $8.51 | 7.6M |
| 2024-03-01 | 7.41 | $9.77 | 9.6M |
| 2024-02-29 | 7.25 | $10.69 | 15.8M |
| 2024-02-28 | 7.05 | $9.83 | 44.8M |
| 2024-02-27 | 6.90 | $7.52 | 15.7M |
| 2024-02-26 | 6.88 | $7.45 | 3.6M |
| 2024-02-23 | 6.86 | $7.81 | 2.2M |
| 2024-02-22 | 6.83 | $7.58 | 3.4M |
| 2024-02-21 | 6.79 | $7.33 | 3.5M |
| 2024-02-20 | 6.76 | $7.18 | 2.3M |
| 2024-02-16 | 6.77 | $7.07 | 2.1M |
| 2024-02-15 | 6.78 | $7.26 | 2.9M |
| 2024-02-14 | 6.79 | $6.66 | 1.8M |
| 2024-02-13 | 6.82 | $6.50 | 2.3M |
| 2024-02-12 | 6.86 | $6.93 | 2.9M |
| 2024-02-09 | 6.89 | $7.13 | 3.5M |
| 2024-02-08 | 6.92 | $6.57 | 1.9M |
| 2024-02-07 | 7.00 | $6.21 | 2.2M |
| 2024-02-06 | 7.10 | $6.12 | 2.2M |
| 2024-02-05 | 7.22 | $6.13 | 1.6M |
| 2024-02-02 | 7.34 | $6.43 | 1.8M |
| 2024-02-01 | 7.43 | $6.69 | 1.2M |
| 2024-01-31 | 7.51 | $6.62 | 2.3M |
| 2024-01-30 | 7.59 | $6.82 | 1.8M |
| 2024-01-29 | 7.69 | $7.09 | 1.7M |
| 2024-01-26 | 7.77 | $7.15 | 1.7M |
| 2024-01-25 | 7.85 | $7.05 | 1.8M |
| 2024-01-24 | 7.94 | $6.85 | 1.8M |
| 2024-01-23 | 8.04 | $6.82 | 3.6M |
| 2024-01-22 | 8.17 | $7.24 | 2.3M |
| 2024-01-19 | 8.27 | $7.32 | 2.1M |
| 2024-01-18 | 8.41 | $7.39 | 1.9M |
| 2024-01-17 | 8.53 | $7.28 | 1.6M |
| 2024-01-16 | 8.67 | $7.29 | 2.1M |
| 2024-01-12 | 8.83 | $7.57 | 1.7M |
| 2024-01-11 | 8.97 | $7.74 | 2.6M |
| 2024-01-10 | 9.11 | $8.24 | 1.7M |
| 2024-01-09 | 9.20 | $8.13 | 3.2M |
| 2024-01-08 | 9.25 | $8.55 | 2.5M |
| 2024-01-05 | 9.27 | $8.44 | 1.5M |
| 2024-01-04 | 9.34 | $8.35 | 2.4M |
| 2024-01-03 | 9.36 | $8.26 | 1.6M |
| 2024-01-02 | 9.38 | $8.19 | 3.2M |
| 2023-12-29 | 9.35 | $8.90 | 3.7M |
| 2023-12-28 | 9.27 | $8.72 | 1.9M |
| 2023-12-27 | 9.17 | $8.70 | 2.1M |
| 2023-12-26 | 9.07 | $8.81 | 1.7M |
| 2023-12-22 | 8.96 | $8.95 | 3.0M |
| 2023-12-21 | 8.85 | $9.38 | 2.0M |
| 2023-12-20 | 8.71 | $9.21 | 3.5M |
| 2023-12-19 | 8.56 | $10.04 | 2.8M |
| 2023-12-18 | 8.40 | $9.90 | 2.8M |
| 2023-12-15 | 8.23 | $9.99 | 4.4M |
| 2023-12-14 | 8.08 | $10.54 | 4.9M |
| 2023-12-13 | 7.91 | $10.43 | 5.2M |
| 2023-12-12 | 7.73 | $10.55 | 9.4M |
| 2023-12-11 | 7.52 | $9.94 | 4.7M |
| 2023-12-08 | 7.37 | $9.09 | 2.7M |
| 2023-12-07 | 7.25 | $9.10 | 4.2M |
| 2023-12-06 | 7.13 | $9.66 | 6.2M |
| 2023-12-05 | 7.00 | $8.85 | 4.3M |
| 2023-12-04 | 6.90 | $8.61 | 10.2M |
| 2023-12-01 | 6.82 | $7.57 | 3.3M |
| 2023-11-30 | 6.79 | $7.29 | 3.6M |
| 2023-11-29 | 6.72 | $6.88 | 3.9M |
| 2023-11-28 | 6.67 | $6.68 | 1.9M |
| 2023-11-27 | 6.63 | $6.46 | 2.4M |
| 2023-11-24 | 6.61 | $6.76 | 1.7M |
| 2023-11-22 | 6.56 | $6.60 | 2.5M |
| 2023-11-21 | 6.51 | $6.33 | 1.9M |
| 2023-11-20 | 6.50 | $6.67 | 2.4M |
| 2023-11-17 | 6.48 | $6.68 | 1.8M |
| 2023-11-16 | 6.49 | $6.88 | 2.2M |
| 2023-11-15 | 6.52 | $7.24 | 3.8M |
| 2023-11-14 | 6.56 | $6.74 | 2.4M |
| 2023-11-13 | 6.64 | $6.39 | 2.3M |
| 2023-11-10 | 6.76 | $6.91 | 2.6M |
| 2023-11-09 | 6.85 | $6.79 | 4.0M |
| 2023-11-08 | 6.93 | $6.62 | 2.4M |
| 2023-11-07 | 7.04 | $6.97 | 1.8M |
| 2023-11-06 | 7.12 | $6.88 | 1.9M |
| 2023-11-03 | 7.17 | $6.99 | 3.4M |
| 2023-11-02 | 7.24 | $7.00 | 5.4M |
| 2023-11-01 | 7.30 | $5.91 | 1.8M |
| 2023-10-31 | 7.43 | $5.97 | 1.3M |
| 2023-10-30 | 7.56 | $5.88 | 2.1M |
| 2023-10-27 | 7.73 | $5.97 | 2.8M |
| 2023-10-26 | 7.91 | $5.68 | 2.6M |
| 2023-10-25 | 8.10 | $5.69 | 2.9M |
| 2023-10-24 | 8.29 | $6.14 | 3.2M |
| 2023-10-23 | 8.45 | $6.29 | 2.9M |
| 2023-10-20 | 8.61 | $6.84 | 2.7M |
| 2023-10-19 | 8.75 | $7.43 | 3.1M |
| 2023-10-18 | 8.87 | $8.14 | 1.3M |
| 2023-10-17 | 8.97 | $8.40 | 2.0M |
| 2023-10-16 | 9.06 | $8.80 | 1.2M |
| 2023-10-13 | 9.13 | $8.64 | 1.7M |
| 2023-10-12 | 9.22 | $8.32 | 2.2M |
| 2023-10-11 | 9.33 | $8.84 | 1.8M |
| 2023-10-10 | 9.40 | $8.56 | 2.2M |
| 2023-10-09 | 9.51 | $8.00 | 2.1M |
| 2023-10-06 | 9.65 | $8.26 | 2.4M |
| 2023-10-05 | 9.78 | $8.19 | 1.9M |
| 2023-10-04 | 9.94 | $8.48 | 1.8M |
| 2023-10-03 | 10.09 | $8.70 | 1.9M |
| 2023-10-02 | 10.24 | $9.24 | 2.0M |
| 2023-09-29 | 10.38 | $9.62 | 2.0M |
| 2023-09-28 | 10.49 | $9.45 | 1.5M |
| 2023-09-27 | 10.64 | $9.50 | 2.3M |
| 2023-09-26 | 10.77 | $9.37 | 2.4M |
| 2023-09-25 | 10.90 | $9.40 | 1.8M |
| 2023-09-22 | 11.00 | $9.56 | 2.6M |
| 2023-09-21 | 11.09 | $9.86 | 1.8M |
| 2023-09-20 | 11.18 | $10.25 | 1.5M |
| 2023-09-19 | 11.24 | $10.24 | 1.4M |
| 2023-09-18 | 11.31 | $10.18 | 955032 |
| 2023-09-15 | 11.41 | $10.35 | 2.8M |
| 2023-09-14 | 11.49 | $10.48 | 1.6M |
| 2023-09-13 | 11.58 | $10.28 | 2.5M |
| 2023-09-12 | 11.69 | $10.82 | 1.7M |
| 2023-09-11 | 11.80 | $10.75 | 2.3M |
| 2023-09-08 | 11.91 | $10.94 | 1.3M |
| 2023-09-07 | 12.01 | $11.29 | 2.0M |
| 2023-09-06 | 12.09 | $11.45 | 2.7M |
| 2023-09-05 | 12.17 | $11.77 | 1.2M |
| 2023-09-01 | 12.35 | $12.04 | 1.2M |
| 2023-08-31 | 12.53 | $11.80 | 1.2M |
| 2023-08-30 | 12.74 | $12.39 | 1.3M |
| 2023-08-29 | 12.91 | $12.11 | 1.4M |
| 2023-08-28 | 13.15 | $11.98 | 1.4M |
| 2023-08-25 | 13.41 | $11.55 | 1.0M |
| 2023-08-24 | 13.63 | $11.36 | 1.2M |
| 2023-08-23 | 13.82 | $11.47 | 1.2M |
| 2023-08-22 | 14.07 | $11.55 | 1.3M |
| 2023-08-21 | 14.27 | $11.66 | 1.4M |
| 2023-08-18 | 14.46 | $12.10 | 1.2M |
| 2023-08-17 | 14.61 | $12.08 | 1.3M |
| 2023-08-16 | 14.78 | $12.29 | 1.1M |
| 2023-08-15 | 15.01 | $12.43 | 1.6M |
| 2023-08-14 | 15.22 | $12.93 | 1.2M |
| 2023-08-11 | 15.41 | $12.99 | 1.3M |
| 2023-08-10 | 15.62 | $13.02 | 2.1M |
| 2023-08-09 | 15.85 | $12.82 | 2.3M |
| 2023-08-08 | 16.09 | $13.10 | 7.9M |
| 2023-08-07 | 16.20 | $15.28 | 4.1M |
| 2023-08-04 | 16.18 | $15.74 | 2.0M |
| 2023-08-03 | 16.13 | $15.96 | 1.6M |
| 2023-08-02 | 16.02 | $15.79 | 2.4M |
| 2023-08-01 | 15.92 | $16.94 | 1.9M |
| 2023-07-31 | 15.73 | $17.20 | 3.7M |
| 2023-07-28 | 15.52 | $15.87 | 2.2M |
| 2023-07-27 | 15.37 | $15.28 | 2.8M |
| 2023-07-26 | 15.24 | $16.30 | 2.4M |
| 2023-07-25 | 15.04 | $15.53 | 1.3M |
| 2023-07-24 | 14.86 | $15.47 | 2.2M |
| 2023-07-21 | 14.74 | $15.17 | 3.7M |
| 2023-07-20 | 14.60 | $15.46 | 3.8M |
| 2023-07-19 | 14.45 | $17.01 | 3.6M |
| 2023-07-18 | 14.21 | $16.55 | 2.7M |
| 2023-07-17 | 14.03 | $16.81 | 2.4M |
| 2023-07-14 | 13.84 | $17.04 | 6.1M |
| 2023-07-13 | 13.66 | $17.67 | 6.7M |
| 2023-07-12 | 13.48 | $17.55 | 14.4M |
| 2023-07-11 | 13.22 | $15.46 | 4.7M |
| 2023-07-10 | 13.05 | $14.86 | 2.8M |
| 2023-07-07 | 12.95 | $14.78 | 4.7M |
| 2023-07-06 | 12.75 | $13.63 | 3.7M |
| 2023-07-05 | 12.62 | $13.81 | 4.2M |
| 2023-07-03 | 12.47 | $13.17 | 2.0M |
| 2023-06-30 | 12.35 | $12.98 | 1.8M |
| 2023-06-29 | 12.21 | $12.97 | 3.5M |
| 2023-06-28 | 12.07 | $12.53 | 2.0M |
| 2023-06-27 | 11.95 | $12.41 | 2.3M |
| 2023-06-26 | 11.85 | $11.95 | 3.4M |
| 2023-06-23 | 11.80 | $12.91 | 3.3M |
| 2023-06-22 | 11.72 | $12.52 | 3.8M |
| 2023-06-21 | 11.65 | $12.42 | 2.0M |
| 2023-06-20 | 11.57 | $12.18 | 2.5M |
| 2023-06-16 | 11.50 | $12.86 | 2.9M |
| 2023-06-15 | 11.43 | $13.07 | 4.2M |
| 2023-06-14 | 11.32 | $13.54 | 3.3M |
| 2023-06-13 | 11.14 | $13.94 | 8.2M |
| 2023-06-12 | 10.98 | $12.38 | 2.5M |
| 2023-06-09 | 10.89 | $12.06 | 6.0M |
| 2023-06-08 | 10.79 | $12.88 | 15.0M |
| 2023-06-07 | 10.77 | $10.76 | 1.9M |
| 2023-06-06 | 10.85 | $11.07 | 1.6M |
| 2023-06-05 | 10.94 | $10.88 | 1.4M |
| 2023-06-02 | 11.05 | $10.63 | 1.6M |
| 2023-06-01 | 11.16 | $10.17 | 2.1M |
| 2023-05-31 | 11.28 | $10.15 | 1.4M |
| 2023-05-30 | 11.42 | $10.30 | 2.1M |
| 2023-05-26 | 11.57 | $10.35 | 2.1M |
| 2023-05-25 | 11.73 | $10.86 | 1.9M |
| 2023-05-24 | 11.86 | $11.44 | 2.0M |
| 2023-05-23 | 11.94 | $11.10 | 2.1M |
| 2023-05-22 | 12.05 | $10.85 | 1.9M |
| 2023-05-19 | 12.21 | $10.71 | 2.8M |
| 2023-05-18 | 12.38 | $11.42 | 2.0M |
| 2023-05-17 | 12.50 | $10.91 | 3.0M |
| 2023-05-16 | 12.70 | $10.02 | 3.6M |
| 2023-05-15 | 12.94 | $10.68 | 2.1M |
| 2023-05-12 | 13.14 | $10.47 | 5.5M |
| 2023-05-11 | 13.36 | $10.20 | 12.0M |
| 2023-05-10 | 13.59 | $12.48 | 5.7M |
| 2023-05-09 | 13.70 | $12.24 | 2.6M |
| 2023-05-08 | 13.84 | $13.01 | 1.7M |
| 2023-05-05 | 13.95 | $12.91 | 1.1M |
| 2023-05-04 | 14.07 | $12.83 | 1.0M |
| 2023-05-03 | 14.23 | $12.74 | 1.6M |
| 2023-05-02 | 14.41 | $12.85 | 1.4M |
| 2023-05-01 | 14.59 | $13.34 | 1.3M |
| 2023-04-28 | 14.73 | $13.54 | 1.1M |
| 2023-04-27 | 14.85 | $13.55 | 1.8M |
| 2023-04-26 | 14.96 | $12.96 | 988883 |
| 2023-04-25 | 15.10 | $13.29 | 1.4M |
| 2023-04-24 | 15.23 | $13.99 | 759044 |
| 2023-04-21 | 15.34 | $14.09 | 1.6M |
| 2023-04-20 | 15.40 | $13.93 | 1.7M |
| 2023-04-19 | 15.46 | $14.86 | 1.1M |
| 2023-04-18 | 15.49 | $14.82 | 927716 |
| 2023-04-17 | 15.51 | $14.74 | 1.2M |
| 2023-04-14 | 15.55 | $14.82 | 1.1M |
| 2023-04-13 | 15.65 | $14.83 | 1.2M |
| 2023-04-12 | 15.76 | $14.68 | 1.4M |
| 2023-04-11 | 15.92 | $15.08 | 1.1M |
| 2023-04-10 | 16.04 | $15.21 | 1.5M |
| 2023-04-06 | 16.15 | $15.33 | 1.7M |
| 2023-04-05 | 16.25 | $15.97 | 1.1M |
| 2023-04-04 | 16.36 | $16.37 | 1.4M |
| 2023-04-03 | 16.44 | $16.34 | 1.2M |
| 2023-03-31 | 16.53 | $16.23 | 1.4M |
| 2023-03-30 | 16.66 | $15.89 | 1.2M |
| 2023-03-29 | 16.74 | $15.75 | 1.2M |
| 2023-03-28 | 16.80 | $15.68 | 1.0M |
| 2023-03-27 | 16.91 | $15.92 | 1.9M |
| 2023-03-24 | 17.06 | $16.27 | 2.4M |
| 2023-03-23 | 17.19 | $15.29 | 1.5M |
| 2023-03-22 | 17.28 | $15.06 | 1.6M |
| 2023-03-21 | 17.38 | $15.58 | 1.7M |
| 2023-03-20 | 17.42 | $15.17 | 1.9M |
| 2023-03-17 | 17.55 | $15.54 | 4.4M |
| 2023-03-16 | 17.63 | $16.85 | 1.9M |
| 2023-03-15 | 17.66 | $17.05 | 2.5M |
| 2023-03-14 | 17.58 | $17.80 | 2.0M |
| 2023-03-13 | 17.50 | $17.60 | 2.6M |
| 2023-03-10 | 17.42 | $17.27 | 2.3M |
| 2023-03-09 | 17.37 | $17.36 | 1.6M |
| 2023-03-08 | 17.38 | $18.18 | 1.6M |
| 2023-03-07 | 17.33 | $18.06 | 1.6M |
| 2023-03-06 | 17.33 | $18.08 | 2.6M |
| 2023-03-03 | 17.40 | $18.71 | 2.2M |
| 2023-03-02 | 17.47 | $17.68 | 1.7M |
| 2023-03-01 | 17.44 | $16.94 | 2.3M |
| 2023-02-28 | 17.41 | $17.84 | 3.0M |
| 2023-02-27 | 17.34 | $18.77 | 4.8M |
| 2023-02-24 | 17.33 | $18.88 | 25.7M |
| 2023-02-23 | 17.19 | $17.14 | 3.9M |
| 2023-02-22 | 17.14 | $17.10 | 1.4M |
| 2023-02-21 | 17.09 | $16.40 | 1.9M |
| 2023-02-17 | 17.11 | $17.74 | 2.5M |
| 2023-02-16 | 16.98 | $17.10 | 3.2M |
| 2023-02-15 | 16.84 | $17.43 | 2.9M |
| 2023-02-14 | 16.69 | $15.52 | 1.7M |
| 2023-02-13 | 16.70 | $16.16 | 1.7M |
| 2023-02-10 | 16.69 | $15.99 | 2.5M |
| 2023-02-09 | 16.72 | $16.25 | 2.8M |
| 2023-02-08 | 16.70 | $17.68 | 3.7M |
| 2023-02-07 | 16.55 | $17.19 | 3.0M |
| 2023-02-06 | 16.39 | $17.99 | 3.8M |
| 2023-02-03 | 16.18 | $19.42 | 2.9M |
| 2023-02-02 | 15.86 | $20.22 | 9.2M |
| 2023-02-01 | 15.49 | $16.97 | 2.9M |
| 2023-01-31 | 15.26 | $16.43 | 2.5M |
| 2023-01-30 | 15.06 | $16.45 | 4.4M |
| 2023-01-27 | 14.85 | $18.51 | 7.0M |
| 2023-01-26 | 14.50 | $16.19 | 1.4M |
| 2023-01-25 | 14.28 | $16.13 | 1.4M |
| 2023-01-24 | 14.11 | $15.98 | 2.1M |
| 2023-01-23 | 13.96 | $16.83 | 3.5M |
| 2023-01-20 | 13.78 | $15.12 | 2.0M |
| 2023-01-19 | 13.68 | $14.26 | 1.5M |
| 2023-01-18 | 13.64 | $14.58 | 2.2M |
| 2023-01-17 | 13.61 | $15.71 | 1.6M |
| 2023-01-13 | 13.52 | $15.93 | 3.5M |
| 2023-01-12 | 13.45 | $16.52 | 2.8M |
| 2023-01-11 | 13.35 | $15.92 | 3.3M |
| 2023-01-10 | 13.29 | $14.61 | 2.2M |
| 2023-01-09 | 13.30 | $14.04 | 1.9M |
| 2023-01-06 | 13.41 | $13.79 | 2.2M |
| 2023-01-05 | 13.50 | $13.00 | 2.0M |
| 2023-01-04 | 13.54 | $12.87 | 1.8M |
| 2023-01-03 | 13.58 | $12.38 | 1.5M |
| 2022-12-30 | 13.68 | $12.31 | 1.8M |
| 2022-12-29 | 13.78 | $12.40 | 3.1M |
| 2022-12-28 | 13.89 | $11.34 | 1.8M |
| 2022-12-27 | 13.97 | $11.83 | 1.4M |
| 2022-12-23 | 14.00 | $12.79 | 1.4M |
| 2022-12-22 | 13.99 | $12.92 | 1.4M |
| 2022-12-21 | 13.99 | $13.26 | 1.4M |
| 2022-12-20 | 13.96 | $13.18 | 1.3M |
| 2022-12-19 | 13.97 | $13.32 | 1.4M |
| 2022-12-16 | 13.97 | $14.13 | 2.1M |
| 2022-12-15 | 13.96 | $13.78 | 2.2M |
| 2022-12-14 | 14.00 | $14.62 | 2.0M |
| 2022-12-13 | 14.06 | $14.52 | 2.1M |
| 2022-12-12 | 14.11 | $14.68 | 1.7M |
| 2022-12-09 | 14.14 | $14.87 | 2.2M |
| 2022-12-08 | 14.10 | $16.15 | 4.4M |
| 2022-12-07 | 13.89 | $15.60 | 3.8M |
| 2022-12-06 | 13.76 | $13.88 | 2.7M |
| 2022-12-05 | 13.73 | $13.69 | 1.4M |
| 2022-12-02 | 13.74 | $14.30 | 1.5M |
| 2022-12-01 | 13.74 | $14.32 | 2.9M |
| 2022-11-30 | 13.76 | $14.59 | 3.6M |
| 2022-11-29 | 13.80 | $12.92 | 2.5M |
| 2022-11-28 | 13.94 | $12.41 | 1.6M |
| 2022-11-25 | 14.09 | $12.72 | 628255 |
| 2022-11-23 | 14.18 | $12.83 | 2.5M |
| 2022-11-22 | 14.28 | $12.72 | 3.5M |
| 2022-11-21 | 14.36 | $13.28 | 2.2M |
| 2022-11-18 | 14.31 | $13.45 | 1.8M |
| 2022-11-17 | 14.27 | $13.94 | 2.5M |
| 2022-11-16 | 14.22 | $14.49 | 2.1M |
| 2022-11-15 | 14.17 | $15.78 | 3.5M |
| 2022-11-14 | 14.06 | $15.54 | 3.3M |
| 2022-11-11 | 13.96 | $15.22 | 3.7M |
| 2022-11-10 | 13.86 | $14.20 | 6.5M |
| 2022-11-09 | 13.89 | $11.82 | 4.0M |
| 2022-11-08 | 14.01 | $13.02 | 2.1M |
| 2022-11-07 | 14.07 | $13.30 | 2.0M |
| 2022-11-04 | 14.08 | $13.91 | 1.4M |
| 2022-11-03 | 14.09 | $14.36 | 1.7M |
| 2022-11-02 | 14.13 | $14.75 | 1.9M |
| 2022-11-01 | 14.20 | $15.32 | 2.5M |
| 2022-10-31 | 14.23 | $15.70 | 2.2M |
| 2022-10-28 | 14.17 | $15.52 | 2.7M |
| 2022-10-27 | 14.10 | $14.49 | 1.9M |
| 2022-10-26 | 14.10 | $14.80 | 2.9M |
| 2022-10-25 | 14.15 | $14.22 | 3.9M |
| 2022-10-24 | 14.18 | $12.46 | 2.5M |
| 2022-10-21 | 14.28 | $12.63 | 3.6M |
| 2022-10-20 | 14.43 | $12.90 | 2.6M |
| 2022-10-19 | 14.55 | $13.55 | 2.7M |
| 2022-10-18 | 14.67 | $13.56 | 3.4M |
| 2022-10-17 | 14.79 | $13.43 | 3.7M |
| 2022-10-14 | 14.97 | $13.35 | 3.8M |
| 2022-10-13 | 15.22 | $14.78 | 3.7M |
| 2022-10-12 | 15.46 | $14.20 | 2.1M |
| 2022-10-11 | 15.76 | $14.11 | 2.7M |
| 2022-10-10 | 16.11 | $13.65 | 3.8M |
| 2022-10-07 | 16.59 | $14.09 | 2.8M |
| 2022-10-06 | 17.01 | $15.14 | 2.2M |
| 2022-10-05 | 17.34 | $16.03 | 4.4M |
| 2022-10-04 | 17.64 | $15.91 | 2.9M |
| 2022-10-03 | 17.93 | $14.53 | 2.4M |
| 2022-09-30 | 18.37 | $14.17 | 2.3M |
| 2022-09-29 | 18.89 | $14.43 | 3.3M |
| 2022-09-28 | 19.39 | $15.88 | 4.1M |
| 2022-09-27 | 19.82 | $14.73 | 3.3M |
| 2022-09-26 | 20.31 | $14.54 | 3.6M |
| 2022-09-23 | 20.82 | $15.69 | 5.3M |
| 2022-09-22 | 21.38 | $15.25 | 6.2M |
| 2022-09-21 | 21.93 | $15.90 | 12.8M |
| 2022-09-20 | 22.44 | $16.03 | 4.8M |
| 2022-09-19 | 22.99 | $17.06 | 4.4M |
| 2022-09-16 | 23.59 | $18.29 | 5.2M |
| 2022-09-15 | 24.34 | $19.55 | 4.0M |
| 2022-09-14 | 25.10 | $20.13 | 4.2M |
| 2022-09-13 | 25.88 | $21.12 | 3.9M |
| 2022-09-12 | 26.61 | $23.30 | 3.2M |
| 2022-09-09 | 27.28 | $22.55 | 3.2M |
| 2022-09-08 | 27.99 | $21.69 | 2.9M |
| 2022-09-07 | 28.75 | $21.96 | 2.1M |
| 2022-09-06 | 29.50 | $21.72 | 3.8M |
| 2022-09-02 | 30.38 | $23.42 | 2.0M |
| 2022-09-01 | 31.12 | $24.57 | 2.4M |
| 2022-08-31 | 31.47 | $24.40 | 2.4M |
| 2022-08-30 | 31.95 | $24.52 | 2.1M |
| 2022-08-29 | 32.39 | $24.52 | 2.3M |
| 2022-08-26 | 32.76 | $24.79 | 3.4M |
| 2022-08-25 | 33.12 | $26.78 | 2.3M |
| 2022-08-24 | 33.35 | $26.22 | 2.0M |
| 2022-08-23 | 33.66 | $26.08 | 2.5M |
| 2022-08-22 | 33.89 | $27.06 | 2.8M |
| 2022-08-19 | 34.21 | $29.17 | 4.1M |
| 2022-08-18 | 34.56 | $33.22 | 2.4M |
| 2022-08-17 | 34.80 | $34.71 | 2.0M |
| 2022-08-16 | 34.92 | $35.83 | 3.8M |
| 2022-08-15 | 35.01 | $35.70 | 1.9M |
| 2022-08-12 | 34.96 | $36.69 | 2.5M |
| 2022-08-11 | 34.82 | $36.66 | 3.8M |
| 2022-08-10 | 34.49 | $36.94 | 2.2M |
| 2022-08-09 | 34.17 | $37.05 | 2.9M |
| 2022-08-08 | 33.85 | $39.31 | 6.2M |
| 2022-08-05 | 33.39 | $38.26 | 12.7M |
| 2022-08-04 | 33.07 | $31.39 | 4.3M |
| 2022-08-03 | 33.09 | $34.05 | 1.8M |
| 2022-08-02 | 32.84 | $33.28 | 1.5M |
| 2022-08-01 | 32.54 | $32.03 | 1.9M |
| 2022-07-29 | 32.22 | $31.99 | 1.4M |
| 2022-07-28 | 31.82 | $31.43 | 2.7M |
| 2022-07-27 | 31.47 | $32.44 | 2.4M |
| 2022-07-26 | 31.04 | $30.51 | 2.2M |
| 2022-07-25 | 30.77 | $33.44 | 3.0M |
| 2022-07-22 | 30.37 | $36.29 | 1.7M |
| 2022-07-21 | 29.86 | $37.99 | 3.2M |
| 2022-07-20 | 29.23 | $37.17 | 2.8M |
| 2022-07-19 | 28.64 | $37.56 | 3.0M |
| 2022-07-18 | 27.95 | $34.68 | 3.2M |
| 2022-07-15 | 27.41 | $34.01 | 4.4M |
| 2022-07-14 | 26.99 | $29.92 | 1.8M |
| 2022-07-13 | 26.61 | $30.62 | 2.3M |
| 2022-07-12 | 26.19 | $30.67 | 2.2M |
| 2022-07-11 | 25.80 | $29.98 | 2.4M |
| 2022-07-08 | 25.45 | $31.95 | 3.3M |
| 2022-07-07 | 25.10 | $31.76 | 5.2M |
| 2022-07-06 | 24.75 | $29.03 | 3.5M |
| 2022-07-05 | 24.55 | $27.38 | 3.2M |
| 2022-07-01 | 24.44 | $25.66 | 2.3M |
| 2022-06-30 | 24.53 | $23.94 | 2.5M |
| 2022-06-29 | 24.59 | $24.36 | 2.0M |
| 2022-06-28 | 24.69 | $23.78 | 2.7M |
| 2022-06-27 | 24.94 | $25.18 | 3.5M |
| 2022-06-24 | 24.99 | $25.42 | 9.3M |
| 2022-06-23 | 25.01 | $26.06 | 2.8M |
| 2022-06-22 | 24.86 | $25.39 | 2.3M |
| 2022-06-21 | 24.82 | $25.42 | 2.6M |
| 2022-06-17 | 24.77 | $23.72 | 3.5M |
| 2022-06-16 | 24.86 | $23.91 | 2.5M |
| 2022-06-15 | 24.98 | $25.56 | 4.8M |
| 2022-06-14 | 25.05 | $22.43 | 2.4M |
| 2022-06-13 | 25.30 | $22.27 | 3.2M |
| 2022-06-10 | 25.74 | $22.86 | 2.2M |
| 2022-06-09 | 25.85 | $22.86 | 4.3M |
| 2022-06-08 | 26.02 | $25.05 | 1.9M |
| 2022-06-07 | 26.29 | $24.79 | 2.1M |
| 2022-06-06 | 26.60 | $25.02 | 1.7M |
| 2022-06-03 | 27.14 | $25.07 | 1.5M |
| 2022-06-02 | 27.81 | $27.41 | 2.5M |
| 2022-06-01 | 28.53 | $25.24 | 2.5M |
| 2022-05-31 | 29.21 | $26.45 | 3.1M |
| 2022-05-27 | 29.81 | $28.63 | 2.4M |
| 2022-05-26 | 30.22 | $26.17 | 2.7M |
| 2022-05-25 | 30.90 | $25.98 | 3.7M |
| 2022-05-24 | 31.51 | $22.94 | 4.6M |
| 2022-05-23 | 32.14 | $24.67 | 2.5M |
| 2022-05-20 | 32.83 | $24.37 | 3.8M |
| 2022-05-19 | 33.50 | $25.50 | 3.2M |
| 2022-05-18 | 34.15 | $26.42 | 2.8M |
| 2022-05-17 | 34.83 | $26.96 | 3.8M |
| 2022-05-16 | 35.60 | $27.24 | 3.6M |
| 2022-05-13 | 36.28 | $31.24 | 9.8M |
| 2022-05-12 | 36.87 | $25.08 | 22.4M |
| 2022-05-11 | 37.87 | $26.17 | 6.9M |
| 2022-05-10 | 38.74 | $30.37 | 3.3M |
| 2022-05-09 | 39.42 | $31.16 | 3.6M |
| 2022-05-06 | 40.01 | $35.83 | 2.0M |
| 2022-05-05 | 40.42 | $38.43 | 2.1M |
| 2022-05-04 | 40.68 | $41.76 | 2.8M |
| 2022-05-03 | 40.96 | $38.90 | 2.3M |
| 2022-05-02 | 41.58 | $38.33 | 1.9M |
| 2022-04-29 | 42.13 | $36.88 | 1.8M |
| 2022-04-28 | 42.70 | $39.82 | 3.6M |
| 2022-04-27 | 43.16 | $38.22 | 20.1M |
| 2022-04-26 | 43.82 | $35.53 | 2.2M |
| 2022-04-25 | 44.50 | $38.48 | 1.6M |
| 2022-04-22 | 45.01 | $37.60 | 2.0M |
| 2022-04-21 | 45.66 | $38.51 | 2.2M |
| 2022-04-20 | 46.24 | $40.19 | 1.9M |
| 2022-04-19 | 46.79 | $42.34 | 2.6M |
| 2022-04-18 | 47.09 | $40.76 | 2.0M |
| 2022-04-14 | 47.57 | $43.01 | 1.8M |
| 2022-04-13 | 47.76 | $45.02 | 1.6M |
| 2022-04-12 | 47.71 | $43.58 | 1.8M |
| 2022-04-11 | 47.47 | $43.96 | 1.3M |
| 2022-04-08 | 47.08 | $43.11 | 1.7M |
| 2022-04-07 | 46.86 | $43.94 | 2.2M |
| 2022-04-06 | 46.80 | $43.56 | 3.3M |
| 2022-04-05 | 46.84 | $47.40 | 2.3M |
| 2022-04-04 | 46.60 | $51.44 | 1.9M |
| 2022-04-01 | 46.14 | $49.30 | 1.7M |
| 2022-03-31 | 45.84 | $48.31 | 2.0M |
| 2022-03-30 | 45.74 | $48.99 | 2.0M |
| 2022-03-29 | 45.59 | $51.37 | 3.7M |
| 2022-03-28 | 45.39 | $49.14 | 4.5M |
| 2022-03-25 | 45.27 | $48.63 | 1.7M |
| 2022-03-24 | 45.06 | $50.58 | 2.5M |
| 2022-03-23 | 44.98 | $50.10 | 3.1M |
| 2022-03-22 | 44.85 | $51.26 | 3.1M |
| 2022-03-21 | 44.81 | $48.41 | 2.8M |
| 2022-03-18 | 45.01 | $50.28 | 5.0M |
| 2022-03-17 | 45.31 | $46.79 | 2.7M |
| 2022-03-16 | 45.95 | $43.96 | 3.6M |
| 2022-03-15 | 46.85 | $38.89 | 2.6M |
| 2022-03-14 | 47.81 | $36.17 | 2.6M |
| 2022-03-11 | 49.00 | $38.76 | 3.4M |
| 2022-03-10 | 50.14 | $42.58 | 1.9M |
| 2022-03-09 | 51.14 | $44.51 | 1.9M |
| 2022-03-08 | 51.91 | $42.48 | 2.6M |
| 2022-03-07 | 52.75 | $42.31 | 3.5M |
| 2022-03-04 | 53.57 | $43.18 | 3.1M |
| 2022-03-03 | 54.31 | $46.41 | 3.2M |
| 2022-03-02 | 55.19 | $45.90 | 3.5M |
| 2022-03-01 | 56.24 | $47.42 | 3.3M |
| 2022-02-28 | 57.12 | $46.78 | 5.1M |
| 2022-02-25 | 57.61 | $44.49 | 11.6M |
| 2022-02-24 | 58.22 | $49.00 | 7.2M |
| 2022-02-23 | 58.77 | $47.40 | 4.2M |
| 2022-02-22 | 59.46 | $50.54 | 3.3M |
| 2022-02-18 | 60.06 | $52.33 | 3.9M |
| 2022-02-17 | 60.53 | $56.21 | 2.7M |
| 2022-02-16 | 60.79 | $59.69 | 2.2M |
| 2022-02-15 | 60.96 | $62.00 | 1.9M |
| 2022-02-14 | 61.05 | $58.13 | 2.2M |
| 2022-02-11 | 61.47 | $59.87 | 2.0M |
| 2022-02-10 | 62.02 | $61.49 | 2.2M |
| 2022-02-09 | 62.33 | $62.67 | 2.5M |
| 2022-02-08 | 62.66 | $59.90 | 2.1M |
| 2022-02-07 | 63.00 | $59.28 | 3.0M |
| 2022-02-04 | 63.46 | $58.68 | 3.1M |
| 2022-02-03 | 63.88 | $58.01 | 3.8M |
| 2022-02-02 | 63.90 | $64.00 | 2.5M |
| 2022-02-01 | 63.78 | $66.88 | 3.5M |
| 2022-01-31 | 63.68 | $65.13 | 7.4M |
| 2022-01-28 | 63.69 | $56.54 | 4.5M |
| 2022-01-27 | 64.23 | $56.56 | 3.1M |
| 2022-01-26 | 64.56 | $60.18 | 4.0M |
| 2022-01-25 | 64.87 | $61.20 | 2.9M |
| 2022-01-24 | 65.15 | $62.49 | 5.8M |
| 2022-01-21 | 65.42 | $61.60 | 4.3M |
| 2022-01-20 | 65.77 | $61.42 | 5.2M |
| 2022-01-19 | 66.22 | $63.20 | 2.4M |
| 2022-01-18 | 66.32 | $63.76 | 3.2M |
| 2022-01-14 | 66.59 | $66.58 | 6.0M |
| 2022-01-13 | 66.57 | $70.83 | 7.9M |
| 2022-01-12 | 66.37 | $67.62 | 3.2M |
| 2022-01-11 | 66.45 | $69.38 | 3.1M |
| 2022-01-10 | 66.16 | $66.62 | 4.5M |
| 2022-01-07 | 66.05 | $68.52 | 11.7M |
| 2022-01-06 | 66.13 | $67.06 | 14.9M |
| 2022-01-05 | 66.48 | $58.49 | 10.4M |
| 2022-01-04 | 67.12 | $61.62 | 3.7M |
| 2022-01-03 | 67.41 | $64.87 | 2.7M |
| 2021-12-31 | 67.39 | $65.16 | 1.9M |
| 2021-12-30 | 67.50 | $67.39 | 3.1M |
| 2021-12-29 | 67.45 | $63.26 | 3.1M |
| 2021-12-28 | 67.80 | $66.31 | 1.9M |
| 2021-12-27 | 68.21 | $66.75 | 1.7M |
| 2021-12-23 | 68.71 | $67.99 | 1.7M |
| 2021-12-22 | 69.09 | $68.66 | 1.8M |
| 2021-12-21 | 69.38 | $70.23 | 2.3M |
| 2021-12-20 | 69.65 | $65.27 | 2.0M |
| 2021-12-17 | 70.26 | $69.24 | 3.6M |
| 2021-12-16 | 70.72 | $66.15 | 1.7M |
| 2021-12-15 | 71.44 | $66.79 | 4.2M |
| 2021-12-14 | 72.27 | $69.31 | 7.7M |
| 2021-12-13 | 73.00 | $63.42 | 3.1M |
| 2021-12-10 | 74.08 | $64.51 | 4.3M |
| 2021-12-09 | 74.95 | $70.09 | 2.2M |
| 2021-12-08 | 76.17 | $74.13 | 2.9M |
| 2021-12-07 | 77.37 | $71.25 | 2.7M |
| 2021-12-06 | 78.72 | $67.34 | 2.6M |
| 2021-12-03 | 80.34 | $64.61 | 2.8M |
| 2021-12-02 | 82.23 | $67.36 | 3.0M |
| 2021-12-01 | 84.09 | $66.26 | 3.3M |
| 2021-11-30 | 85.74 | $70.26 | 4.1M |
| 2021-11-29 | 87.20 | $74.60 | 2.3M |
| 2021-11-26 | 88.42 | $76.72 | 1.8M |
| 2021-11-24 | 89.60 | $75.55 | 1.9M |
| 2021-11-23 | 90.60 | $74.50 | 2.3M |
| 2021-11-22 | 91.59 | $75.63 | 2.8M |
| 2021-11-19 | 92.61 | $77.53 | 3.1M |
| 2021-11-18 | 93.52 | $78.38 | 3.6M |
| 2021-11-17 | 95.04 | $80.47 | 3.0M |
| 2021-11-16 | 96.37 | $83.48 | 3.0M |
| 2021-11-15 | 97.57 | $83.82 | 3.3M |
| 2021-11-12 | 98.73 | $85.15 | 7.2M |
| 2021-11-11 | 99.75 | $81.93 | 20.7M |
| 2021-11-10 | 101.01 | $94.48 | 7.1M |
| 2021-11-09 | 101.53 | $97.99 | 2.4M |
| 2021-11-08 | 101.86 | $98.28 | 2.3M |
| 2021-11-05 | 102.03 | $99.77 | 2.2M |
| 2021-11-04 | 102.08 | $102.52 | 2.4M |
| 2021-11-03 | 102.17 | $104.51 | 5.5M |
| 2021-11-02 | 102.01 | $99.19 | 1.9M |
| 2021-11-01 | 102.08 | $99.57 | 2.0M |
| 2021-10-29 | 102.17 | $98.98 | 2.8M |
| 2021-10-28 | 102.47 | $100.18 | 2.6M |
| 2021-10-27 | 102.73 | $95.59 | 3.6M |
| 2021-10-26 | 103.26 | $94.37 | 3.5M |
| 2021-10-25 | 103.91 | $96.00 | 4.2M |
| 2021-10-22 | 104.78 | $95.80 | 13.9M |
| 2021-10-21 | 105.48 | $108.62 | 1.6M |
| 2021-10-20 | 105.69 | $107.10 | 2.0M |
| 2021-10-19 | 106.02 | $107.47 | 1.3M |
| 2021-10-18 | 106.26 | $107.08 | 1.4M |
| 2021-10-15 | 106.52 | $105.64 | 1.3M |
| 2021-10-14 | 106.89 | $106.96 | 3.1M |
| 2021-10-13 | 106.95 | $104.99 | 1.6M |
| 2021-10-12 | 107.24 | $104.64 | 1.9M |
| 2021-10-11 | 107.53 | $101.71 | 1.9M |
| 2021-10-08 | 108.09 | $100.58 | 2.7M |
| 2021-10-07 | 108.71 | $104.41 | 2.3M |
| 2021-10-06 | 109.20 | $101.32 | 2.1M |
| 2021-10-05 | 109.76 | $100.67 | 2.0M |
| 2021-10-04 | 110.41 | $101.23 | 2.8M |
| 2021-10-01 | 111.10 | $105.09 | 1.3M |
| 2021-09-30 | 111.83 | $105.26 | 2.0M |
| 2021-09-29 | 112.60 | $106.32 | 2.5M |
| 2021-09-28 | 113.27 | $107.36 | 3.3M |
| 2021-09-27 | 113.92 | $113.38 | 1.8M |
| 2021-09-24 | 114.32 | $109.69 | 1.9M |
| 2021-09-23 | 114.86 | $112.88 | 1.2M |
| 2021-09-22 | 115.33 | $113.78 | 1.7M |
| 2021-09-21 | 115.86 | $112.23 | 1.3M |
| 2021-09-20 | 116.32 | $112.27 | 2.9M |
| 2021-09-17 | 116.57 | $112.95 | 4.8M |
| 2021-09-16 | 116.68 | $108.25 | 6.2M |
| 2021-09-15 | 117.21 | $110.81 | 2.1M |
| 2021-09-14 | 117.55 | $110.45 | 2.3M |
| 2021-09-13 | 117.97 | $112.94 | 1.8M |
| 2021-09-10 | 118.39 | $112.90 | 1.6M |
| 2021-09-09 | 118.96 | $114.13 | 2.5M |
| 2021-09-08 | 119.50 | $112.55 | 2.0M |
| 2021-09-07 | 120.20 | $113.73 | 2.3M |
| 2021-09-03 | 121.03 | $114.97 | 4.3M |
| 2021-09-02 | 121.47 | $119.74 | 1.2M |
| 2021-09-01 | 121.58 | $120.76 | 1.5M |
| 2021-08-31 | 121.68 | $119.64 | 1.8M |
| 2021-08-30 | 121.83 | $120.30 | 1.2M |
| 2021-08-27 | 122.01 | $121.50 | 1.3M |
| 2021-08-26 | 122.07 | $120.37 | 1.2M |
| 2021-08-25 | 122.28 | $122.32 | 1.7M |
| 2021-08-24 | 122.48 | $124.30 | 2.0M |
| 2021-08-23 | 122.43 | $121.49 | 1.7M |
| 2021-08-20 | 122.66 | $117.35 | 1.6M |
| 2021-08-19 | 123.12 | $115.09 | 1.9M |
| 2021-08-18 | 123.77 | $118.84 | 1.3M |
| 2021-08-17 | 124.38 | $117.70 | 1.9M |
| 2021-08-16 | 125.02 | $118.81 | 2.4M |
| 2021-08-13 | 125.36 | $121.24 | 1.2M |
| 2021-08-12 | 125.54 | $124.44 | 1.3M |
| 2021-08-11 | 125.77 | $124.76 | 1.6M |
| 2021-08-10 | 125.94 | $126.63 | 3.4M |
| 2021-08-09 | 126.42 | $130.32 | 3.2M |
| 2021-08-06 | 126.85 | $123.88 | 4.8M |
| 2021-08-05 | 127.67 | $121.82 | 3.0M |
| 2021-08-04 | 128.54 | $122.80 | 2.0M |
| 2021-08-03 | 129.42 | $122.55 | 1.4M |
| 2021-08-02 | 130.57 | $124.07 | 1.6M |
| 2021-07-30 | 131.90 | $122.70 | 1.4M |
| 2021-07-29 | 133.42 | $124.56 | 1.4M |
| 2021-07-28 | 135.06 | $126.21 | 1.5M |
| 2021-07-27 | 136.55 | $123.42 | 1.5M |
| 2021-07-26 | 138.16 | $125.97 | 1.3M |
| 2021-07-23 | 139.26 | $126.54 | 1.2M |
| 2021-07-22 | 140.13 | $128.10 | 1.3M |
| 2021-07-21 | 141.10 | $131.00 | 1.7M |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
0.67
2026-07-17
Close Price
$0.59
Vol: 22.0M
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
0.65
Average
21.07
Maximum
137.86
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 0.67 | $0.59 | 22.0M |
| 2026-07-16 | 0.68 | $0.60 | 29.2M |
| 2026-07-15 | 0.69 | $0.63 | 22.9M |
| 2026-07-14 | 0.69 | $0.62 | 25.9M |
| 2026-07-13 | 0.70 | $0.62 | 44.0M |
| 2026-07-10 | 0.71 | $0.66 | 36.4M |
| 2026-07-09 | 0.71 | $0.67 | 31.5M |
| 2026-07-08 | 0.72 | $0.68 | 36.3M |
| 2026-07-07 | 0.72 | $0.71 | 23.4M |
| 2026-07-06 | 0.72 | $0.73 | 29.6M |
| 2026-07-02 | 0.72 | $0.71 | 20.5M |
| 2026-07-01 | 0.72 | $0.75 | 29.7M |
| 2026-06-30 | 0.72 | $0.75 | 58.5M |
| 2026-06-29 | 0.71 | $0.71 | 33.1M |
| 2026-06-26 | 0.71 | $0.66 | 77.5M |
| 2026-06-25 | 0.72 | $0.68 | 22.3M |
| 2026-06-24 | 0.72 | $0.68 | 32.5M |
| 2026-06-23 | 0.73 | $0.68 | 21.7M |
| 2026-06-22 | 0.73 | $0.70 | 22.0M |
| 2026-06-18 | 0.74 | $0.71 | 20.2M |
| 2026-06-17 | 0.74 | $0.70 | 25.6M |
| 2026-06-16 | 0.74 | $0.68 | 24.2M |
| 2026-06-15 | 0.75 | $0.70 | 29.5M |
| 2026-06-12 | 0.75 | $0.68 | 27.1M |
| 2026-06-11 | 0.76 | $0.70 | 25.7M |
| 2026-06-10 | 0.77 | $0.68 | 42.0M |
| 2026-06-09 | 0.78 | $0.69 | 55.5M |
| 2026-06-08 | 0.78 | $0.76 | 62.1M |
| 2026-06-05 | 0.79 | $0.71 | 47.3M |
| 2026-06-04 | 0.80 | $0.79 | 34.2M |
| 2026-06-03 | 0.80 | $0.74 | 34.4M |
| 2026-06-02 | 0.80 | $0.76 | 29.8M |
| 2026-06-01 | 0.81 | $0.78 | 29.0M |
| 2026-05-29 | 0.81 | $0.79 | 34.7M |
| 2026-05-28 | 0.81 | $0.82 | 46.7M |
| 2026-05-27 | 0.81 | $0.79 | 28.9M |
| 2026-05-26 | 0.81 | $0.77 | 37.0M |
| 2026-05-22 | 0.82 | $0.77 | 30.0M |
| 2026-05-21 | 0.82 | $0.79 | 26.0M |
| 2026-05-20 | 0.83 | $0.79 | 23.0M |
| 2026-05-19 | 0.83 | $0.76 | 25.7M |
| 2026-05-18 | 0.84 | $0.76 | 30.9M |
| 2026-05-15 | 0.85 | $0.80 | 38.8M |
| 2026-05-14 | 0.85 | $0.80 | 36.6M |
| 2026-05-13 | 0.86 | $0.78 | 34.0M |
| 2026-05-12 | 0.87 | $0.79 | 43.6M |
| 2026-05-11 | 0.87 | $0.81 | 51.8M |
| 2026-05-08 | 0.88 | $0.83 | 77.8M |
| 2026-05-07 | 0.89 | $0.89 | 89.5M |
| 2026-05-06 | 0.88 | $1.04 | 106.8M |
| 2026-05-05 | 0.87 | $0.92 | 41.1M |
| 2026-05-04 | 0.86 | $0.94 | 59.1M |
| 2026-05-01 | 0.85 | $0.95 | 113.7M |
| 2026-04-30 | 0.84 | $0.98 | 169.0M |
| 2026-04-29 | 0.83 | $0.82 | 36.9M |
| 2026-04-28 | 0.83 | $0.86 | 46.5M |
| 2026-04-27 | 0.83 | $0.91 | 78.2M |
| 2026-04-24 | 0.82 | $0.87 | 118.0M |
| 2026-04-23 | 0.81 | $0.95 | 99.8M |
| 2026-04-22 | 0.80 | $1.10 | 134.3M |
| 2026-04-21 | 0.77 | $1.05 | 397.4M |
| 2026-04-20 | 0.74 | $1.16 | 220.2M |
| 2026-04-17 | 0.69 | $0.82 | 197.9M |
| 2026-04-16 | 0.68 | $0.78 | 48.5M |
| 2026-04-15 | 0.67 | $0.75 | 37.8M |
| 2026-04-14 | 0.66 | $0.72 | 55.2M |
| 2026-04-13 | 0.66 | $0.66 | 56.7M |
| 2026-04-10 | 0.65 | $0.60 | 15.6M |
| 2026-04-09 | 0.66 | $0.60 | 17.9M |
| 2026-04-08 | 0.67 | $0.60 | 21.9M |
| 2026-04-07 | 0.67 | $0.58 | 18.9M |
| 2026-04-06 | 0.68 | $0.59 | 30.8M |
| 2026-04-02 | 0.69 | $0.59 | 47.5M |
| 2026-04-01 | 0.70 | $0.62 | 58.6M |
| 2026-03-31 | 0.71 | $0.70 | 62.1M |
| 2026-03-30 | 0.71 | $0.61 | 26.1M |
| 2026-03-27 | 0.72 | $0.64 | 18.9M |
| 2026-03-26 | 0.73 | $0.65 | 15.3M |
| 2026-03-25 | 0.74 | $0.70 | 26.6M |
| 2026-03-24 | 0.75 | $0.69 | 17.3M |
| 2026-03-23 | 0.75 | $0.72 | 35.9M |
| 2026-03-20 | 0.76 | $0.70 | 18.7M |
| 2026-03-19 | 0.76 | $0.71 | 18.3M |
| 2026-03-18 | 0.77 | $0.70 | 32.3M |
| 2026-03-17 | 0.78 | $0.75 | 27.7M |
| 2026-03-16 | 0.78 | $0.81 | 26.5M |
| 2026-03-13 | 0.78 | $0.76 | 27.1M |
| 2026-03-12 | 0.78 | $0.73 | 25.9M |
| 2026-03-11 | 0.78 | $0.79 | 25.7M |
| 2026-03-10 | 0.78 | $0.76 | 19.8M |
| 2026-03-09 | 0.79 | $0.76 | 28.9M |
| 2026-03-06 | 0.79 | $0.79 | 19.0M |
| 2026-03-05 | 0.79 | $0.78 | 32.0M |
| 2026-03-04 | 0.79 | $0.79 | 23.0M |
| 2026-03-03 | 0.79 | $0.79 | 31.5M |
| 2026-03-02 | 0.79 | $0.83 | 45.1M |
| 2026-02-27 | 0.79 | $0.95 | 148.1M |
| 2026-02-26 | 0.77 | $0.82 | 35.3M |
| 2026-02-25 | 0.76 | $0.80 | 39.7M |
| 2026-02-24 | 0.76 | $0.72 | 22.0M |
| 2026-02-23 | 0.76 | $0.69 | 19.6M |
| 2026-02-20 | 0.77 | $0.73 | 23.6M |
| 2026-02-19 | 0.78 | $0.79 | 49.9M |
| 2026-02-18 | 0.78 | $0.71 | 21.3M |
| 2026-02-17 | 0.78 | $0.70 | 15.8M |
| 2026-02-13 | 0.79 | $0.71 | 14.4M |
| 2026-02-12 | 0.80 | $0.69 | 20.0M |
| 2026-02-11 | 0.81 | $0.71 | 28.1M |
| 2026-02-10 | 0.82 | $0.75 | 37.7M |
| 2026-02-09 | 0.83 | $0.77 | 24.1M |
| 2026-02-06 | 0.83 | $0.73 | 31.0M |
| 2026-02-05 | 0.85 | $0.67 | 26.6M |
| 2026-02-04 | 0.86 | $0.71 | 31.1M |
| 2026-02-03 | 0.88 | $0.76 | 23.3M |
| 2026-02-02 | 0.89 | $0.73 | 25.5M |
| 2026-01-30 | 0.91 | $0.76 | 44.9M |
| 2026-01-29 | 0.93 | $0.78 | 39.5M |
| 2026-01-28 | 0.94 | $0.83 | 51.6M |
| 2026-01-27 | 0.95 | $0.85 | 31.8M |
| 2026-01-26 | 0.96 | $0.88 | 36.1M |
| 2026-01-23 | 0.97 | $0.92 | 35.5M |
| 2026-01-22 | 0.98 | $0.93 | 48.3M |
| 2026-01-21 | 0.98 | $0.94 | 31.6M |
| 2026-01-20 | 0.99 | $0.93 | 38.3M |
| 2026-01-16 | 0.99 | $0.99 | 50.8M |
| 2026-01-15 | 0.99 | $1.04 | 86.2M |
| 2026-01-14 | 0.99 | $0.96 | 46.1M |
| 2026-01-13 | 0.99 | $0.95 | 35.4M |
| 2026-01-12 | 1.00 | $0.98 | 43.7M |
| 2026-01-09 | 1.00 | $0.98 | 63.0M |
| 2026-01-08 | 1.00 | $1.03 | 63.5M |
| 2026-01-07 | 1.00 | $1.04 | 109.3M |
| 2026-01-06 | 0.99 | $0.93 | 54.9M |
| 2026-01-05 | 1.00 | $0.89 | 72.1M |
| 2026-01-02 | 1.01 | $0.88 | 43.1M |
| 2025-12-31 | 1.03 | $0.82 | 50.6M |
| 2025-12-30 | 1.05 | $0.85 | 53.5M |
| 2025-12-29 | 1.07 | $0.86 | 64.9M |
| 2025-12-26 | 1.09 | $0.90 | 59.6M |
| 2025-12-24 | 1.11 | $0.99 | 31.0M |
| 2025-12-23 | 1.12 | $1.01 | 68.2M |
| 2025-12-22 | 1.14 | $1.07 | 43.6M |
| 2025-12-19 | 1.14 | $1.11 | 172.6M |
| 2025-12-18 | 1.15 | $1.04 | 43.5M |
| 2025-12-17 | 1.16 | $1.05 | 42.4M |
| 2025-12-16 | 1.17 | $1.10 | 46.4M |
| 2025-12-15 | 1.18 | $1.04 | 55.1M |
| 2025-12-12 | 1.19 | $1.09 | 41.3M |
| 2025-12-11 | 1.20 | $1.18 | 38.2M |
| 2025-12-10 | 1.21 | $1.23 | 54.1M |
| 2025-12-09 | 1.20 | $1.26 | 70.0M |
| 2025-12-08 | 1.20 | $1.14 | 63.6M |
| 2025-12-05 | 1.20 | $1.22 | 101.3M |
| 2025-12-04 | 1.20 | $1.24 | 60.0M |
| 2025-12-03 | 1.20 | $1.25 | 77.7M |
| 2025-12-02 | 1.19 | $1.29 | 233.2M |
| 2025-12-01 | 1.18 | $1.34 | 270.3M |
| 2025-11-28 | 1.16 | $0.98 | 68.6M |
| 2025-11-26 | 1.18 | $1.02 | 172.7M |
| 2025-11-25 | 1.20 | $0.86 | 53.1M |
| 2025-11-24 | 1.24 | $0.86 | 89.1M |
| 2025-11-21 | 1.28 | $0.86 | 74.4M |
| 2025-11-20 | 1.32 | $0.88 | 102.9M |
| 2025-11-19 | 1.36 | $0.98 | 56.6M |
| 2025-11-18 | 1.41 | $1.00 | 42.7M |
| 2025-11-17 | 1.45 | $1.04 | 61.6M |
| 2025-11-14 | 1.49 | $1.08 | 129.6M |
| 2025-11-13 | 1.53 | $1.01 | 85.5M |
| 2025-11-12 | 1.59 | $1.12 | 84.4M |
| 2025-11-11 | 1.64 | $1.22 | 82.9M |
| 2025-11-10 | 1.68 | $1.34 | 125.4M |
| 2025-11-07 | 1.72 | $1.39 | 144.0M |
| 2025-11-06 | 1.75 | $1.19 | 191.0M |
| 2025-11-05 | 1.81 | $1.27 | 94.7M |
| 2025-11-04 | 1.87 | $1.33 | 166.2M |
| 2025-11-03 | 1.93 | $1.39 | 157.0M |
| 2025-10-31 | 1.98 | $1.66 | 103.4M |
| 2025-10-30 | 2.02 | $1.65 | 147.7M |
| 2025-10-29 | 2.06 | $1.85 | 228.0M |
| 2025-10-28 | 2.08 | $1.98 | 478.4M |
| 2025-10-27 | 2.09 | $1.81 | 364.0M |
| 2025-10-24 | 2.12 | $2.19 | 803.4M |
| 2025-10-23 | 2.11 | $2.84 | 802.2M |
| 2025-10-22 | 2.04 | $3.58 | 2.2B |
| 2025-10-21 | 1.87 | $3.62 | 2.1B |
| 2025-10-20 | 1.69 | $1.47 | 1.2B |
| 2025-10-17 | 1.71 | $0.65 | 438.2M |
| 2025-10-16 | 1.82 | $0.52 | 174.3M |
| 2025-10-15 | 1.96 | $0.67 | 120.4M |
| 2025-10-14 | 2.10 | $0.78 | 113.1M |
| 2025-10-13 | 2.24 | $1.03 | 128.4M |
| 2025-10-10 | 2.36 | $2.01 | 14.5M |
| 2025-10-09 | 2.40 | $1.97 | 8.9M |
| 2025-10-08 | 2.45 | $2.08 | 6.8M |
| 2025-10-07 | 2.48 | $2.18 | 6.5M |
| 2025-10-06 | 2.52 | $2.35 | 8.3M |
| 2025-10-03 | 2.53 | $2.57 | 9.5M |
| 2025-10-02 | 2.53 | $2.33 | 9.7M |
| 2025-10-01 | 2.55 | $2.31 | 20.8M |
| 2025-09-30 | 2.58 | $1.89 | 14.0M |
| 2025-09-29 | 2.65 | $1.82 | 65.3M |
| 2025-09-26 | 2.74 | $2.85 | 1.3M |
| 2025-09-25 | 2.72 | $2.83 | 2.5M |
| 2025-09-24 | 2.71 | $2.90 | 2.2M |
| 2025-09-23 | 2.69 | $2.85 | 2.3M |
| 2025-09-22 | 2.68 | $2.84 | 1.7M |
| 2025-09-19 | 2.66 | $2.83 | 2.1M |
| 2025-09-18 | 2.64 | $2.77 | 3.9M |
| 2025-09-17 | 2.63 | $2.73 | 3.1M |
| 2025-09-16 | 2.62 | $2.71 | 1.9M |
| 2025-09-15 | 2.61 | $2.80 | 3.3M |
| 2025-09-12 | 2.59 | $2.68 | 1.7M |
| 2025-09-11 | 2.58 | $2.60 | 2.3M |
| 2025-09-10 | 2.58 | $2.49 | 1.2M |
| 2025-09-09 | 2.58 | $2.58 | 1.2M |
| 2025-09-08 | 2.58 | $2.53 | 2.1M |
| 2025-09-05 | 2.59 | $2.46 | 1.6M |
| 2025-09-04 | 2.60 | $2.35 | 1.2M |
| 2025-09-03 | 2.63 | $2.32 | 1.5M |
| 2025-09-02 | 2.66 | $2.37 | 2.0M |
| 2025-08-29 | 2.69 | $2.50 | 1.4M |
| 2025-08-28 | 2.72 | $2.54 | 1.2M |
| 2025-08-27 | 2.73 | $2.59 | 1.9M |
| 2025-08-26 | 2.75 | $2.49 | 2.7M |
| 2025-08-25 | 2.78 | $2.59 | 5.9M |
| 2025-08-22 | 2.80 | $2.45 | 2.1M |
| 2025-08-21 | 2.83 | $2.39 | 1.4M |
| 2025-08-20 | 2.88 | $2.41 | 1.9M |
| 2025-08-19 | 2.93 | $2.46 | 2.1M |
| 2025-08-18 | 2.98 | $2.53 | 2.0M |
| 2025-08-15 | 3.02 | $2.58 | 4.1M |
| 2025-08-14 | 3.07 | $2.79 | 1.8M |
| 2025-08-13 | 3.10 | $2.82 | 1.9M |
| 2025-08-12 | 3.13 | $2.72 | 3.1M |
| 2025-08-11 | 3.17 | $2.70 | 2.6M |
| 2025-08-08 | 3.22 | $2.66 | 1.7M |
| 2025-08-07 | 3.28 | $2.80 | 2.7M |
| 2025-08-06 | 3.33 | $2.92 | 2.7M |
| 2025-08-05 | 3.38 | $3.10 | 1.6M |
| 2025-08-04 | 3.41 | $3.03 | 2.0M |
| 2025-08-01 | 3.45 | $2.87 | 1.9M |
| 2025-07-31 | 3.51 | $3.04 | 2.5M |
| 2025-07-30 | 3.55 | $3.24 | 2.4M |
| 2025-07-29 | 3.59 | $3.26 | 1.9M |
| 2025-07-28 | 3.62 | $3.39 | 3.3M |
| 2025-07-25 | 3.65 | $3.64 | 3.0M |
| 2025-07-24 | 3.65 | $3.85 | 5.1M |
| 2025-07-23 | 3.63 | $4.28 | 13.2M |
| 2025-07-22 | 3.56 | $4.22 | 9.7M |
| 2025-07-21 | 3.49 | $4.10 | 14.6M |
| 2025-07-18 | 3.42 | $3.50 | 1.1M |
| 2025-07-17 | 3.42 | $3.50 | 1.6M |
| 2025-07-16 | 3.41 | $3.34 | 1.1M |
| 2025-07-15 | 3.41 | $3.26 | 1.3M |
| 2025-07-14 | 3.43 | $3.46 | 676400 |
| 2025-07-11 | 3.43 | $3.51 | 910900 |
| 2025-07-10 | 3.42 | $3.59 | 1.0M |
| 2025-07-09 | 3.40 | $3.51 | 1.0M |
| 2025-07-08 | 3.39 | $3.58 | 1.0M |
| 2025-07-07 | 3.37 | $3.51 | 1.5M |
| 2025-07-03 | 3.35 | $3.57 | 836500 |
| 2025-07-02 | 3.33 | $3.58 | 1.5M |
| 2025-07-01 | 3.30 | $3.45 | 1.2M |
| 2025-06-30 | 3.29 | $3.49 | 1.6M |
| 2025-06-27 | 3.27 | $3.42 | 3.5M |
| 2025-06-26 | 3.25 | $3.41 | 1.2M |
| 2025-06-25 | 3.23 | $3.32 | 1.1M |
| 2025-06-24 | 3.22 | $3.40 | 1.2M |
| 2025-06-23 | 3.21 | $3.44 | 2.4M |
| 2025-06-20 | 3.18 | $3.43 | 5.2M |
| 2025-06-18 | 3.16 | $3.39 | 1.3M |
| 2025-06-17 | 3.13 | $3.29 | 1.6M |
| 2025-06-16 | 3.11 | $3.30 | 2.4M |
| 2025-06-13 | 3.09 | $3.16 | 1.1M |
| 2025-06-12 | 3.09 | $3.27 | 1.3M |
| 2025-06-11 | 3.07 | $3.38 | 982227 |
| 2025-06-10 | 3.04 | $3.41 | 1.7M |
| 2025-06-09 | 3.00 | $3.43 | 2.1M |
| 2025-06-06 | 2.95 | $3.32 | 2.7M |
| 2025-06-05 | 2.91 | $3.04 | 1.7M |
| 2025-06-04 | 2.90 | $3.25 | 1.1M |
| 2025-06-03 | 2.86 | $3.18 | 2.3M |
| 2025-06-02 | 2.83 | $3.11 | 1.9M |
| 2025-05-30 | 2.80 | $2.93 | 1.2M |
| 2025-05-29 | 2.78 | $2.98 | 1.2M |
| 2025-05-28 | 2.76 | $3.03 | 2.2M |
| 2025-05-27 | 2.73 | $3.13 | 3.0M |
| 2025-05-23 | 2.69 | $2.85 | 1.6M |
| 2025-05-22 | 2.68 | $2.93 | 2.1M |
| 2025-05-21 | 2.65 | $2.96 | 2.7M |
| 2025-05-20 | 2.62 | $2.97 | 2.5M |
| 2025-05-19 | 2.58 | $2.79 | 1.7M |
| 2025-05-16 | 2.56 | $2.77 | 3.8M |
| 2025-05-15 | 2.53 | $2.47 | 1.3M |
| 2025-05-14 | 2.54 | $2.47 | 1.6M |
| 2025-05-13 | 2.55 | $2.51 | 4.0M |
| 2025-05-12 | 2.55 | $2.31 | 2.1M |
| 2025-05-09 | 2.58 | $2.28 | 1.8M |
| 2025-05-08 | 2.61 | $2.34 | 3.3M |
| 2025-05-07 | 2.64 | $2.54 | 2.0M |
| 2025-05-06 | 2.65 | $2.52 | 1.3M |
| 2025-05-05 | 2.66 | $2.56 | 1.7M |
| 2025-05-02 | 2.67 | $2.52 | 1.2M |
| 2025-05-01 | 2.69 | $2.51 | 1.3M |
| 2025-04-30 | 2.71 | $2.48 | 1.6M |
| 2025-04-29 | 2.73 | $2.51 | 2.2M |
| 2025-04-28 | 2.75 | $2.46 | 2.4M |
| 2025-04-25 | 2.79 | $2.54 | 1.2M |
| 2025-04-24 | 2.81 | $2.55 | 1.4M |
| 2025-04-23 | 2.84 | $2.59 | 2.3M |
| 2025-04-22 | 2.87 | $2.62 | 1.7M |
| 2025-04-21 | 2.89 | $2.67 | 1.9M |
| 2025-04-17 | 2.91 | $2.76 | 4.4M |
| 2025-04-16 | 2.93 | $2.56 | 1.6M |
| 2025-04-15 | 2.97 | $2.55 | 2.0M |
| 2025-04-14 | 3.01 | $2.70 | 1.8M |
| 2025-04-11 | 3.05 | $2.71 | 1.9M |
| 2025-04-10 | 3.08 | $2.68 | 1.9M |
| 2025-04-09 | 3.12 | $2.89 | 2.4M |
| 2025-04-08 | 3.15 | $2.67 | 2.3M |
| 2025-04-07 | 3.20 | $2.90 | 2.7M |
| 2025-04-04 | 3.23 | $2.87 | 3.6M |
| 2025-04-03 | 3.27 | $2.87 | 2.2M |
| 2025-04-02 | 3.31 | $3.09 | 1.2M |
| 2025-04-01 | 3.33 | $3.07 | 1.8M |
| 2025-03-31 | 3.36 | $3.05 | 1.4M |
| 2025-03-28 | 3.39 | $3.14 | 2.6M |
| 2025-03-27 | 3.42 | $3.31 | 1.4M |
| 2025-03-26 | 3.43 | $3.24 | 1.4M |
| 2025-03-25 | 3.45 | $3.34 | 2.2M |
| 2025-03-24 | 3.47 | $3.35 | 4.0M |
| 2025-03-21 | 3.48 | $3.55 | 6.5M |
| 2025-03-20 | 3.47 | $3.47 | 2.2M |
| 2025-03-19 | 3.47 | $3.49 | 1.3M |
| 2025-03-18 | 3.47 | $3.53 | 1.5M |
| 2025-03-17 | 3.46 | $3.52 | 3.1M |
| 2025-03-14 | 3.45 | $3.39 | 2.4M |
| 2025-03-13 | 3.46 | $3.29 | 1.8M |
| 2025-03-12 | 3.48 | $3.33 | 2.3M |
| 2025-03-11 | 3.49 | $3.11 | 2.9M |
| 2025-03-10 | 3.54 | $3.26 | 3.8M |
| 2025-03-07 | 3.56 | $3.36 | 2.4M |
| 2025-03-06 | 3.59 | $3.15 | 2.7M |
| 2025-03-05 | 3.63 | $3.21 | 2.8M |
| 2025-03-04 | 3.68 | $3.23 | 4.7M |
| 2025-03-03 | 3.72 | $3.08 | 4.4M |
| 2025-02-28 | 3.79 | $3.16 | 4.2M |
| 2025-02-27 | 3.86 | $3.18 | 8.6M |
| 2025-02-26 | 3.93 | $3.56 | 5.2M |
| 2025-02-25 | 3.97 | $3.72 | 3.2M |
| 2025-02-24 | 3.99 | $3.86 | 2.9M |
| 2025-02-21 | 4.01 | $4.02 | 4.3M |
| 2025-02-20 | 4.01 | $4.08 | 4.0M |
| 2025-02-19 | 4.00 | $4.32 | 9.5M |
| 2025-02-18 | 3.96 | $4.40 | 8.3M |
| 2025-02-14 | 3.92 | $3.95 | 3.2M |
| 2025-02-13 | 3.91 | $3.86 | 2.3M |
| 2025-02-12 | 3.92 | $3.82 | 3.6M |
| 2025-02-11 | 3.93 | $3.82 | 2.1M |
| 2025-02-10 | 3.94 | $3.96 | 2.6M |
| 2025-02-07 | 3.94 | $3.92 | 1.5M |
| 2025-02-06 | 3.94 | $3.93 | 2.1M |
| 2025-02-05 | 3.94 | $3.87 | 1.4M |
| 2025-02-04 | 3.95 | $3.84 | 1.8M |
| 2025-02-03 | 3.96 | $3.79 | 2.9M |
| 2025-01-31 | 3.98 | $3.96 | 2.3M |
| 2025-01-30 | 3.98 | $4.07 | 1.8M |
| 2025-01-29 | 3.98 | $4.03 | 1.9M |
| 2025-01-28 | 3.97 | $3.98 | 2.8M |
| 2025-01-27 | 3.97 | $4.13 | 5.9M |
| 2025-01-24 | 3.95 | $4.07 | 2.2M |
| 2025-01-23 | 3.94 | $4.06 | 3.2M |
| 2025-01-22 | 3.93 | $3.90 | 3.4M |
| 2025-01-21 | 3.93 | $4.00 | 3.8M |
| 2025-01-17 | 3.92 | $4.08 | 6.0M |
| 2025-01-16 | 3.91 | $4.18 | 4.7M |
| 2025-01-15 | 3.88 | $3.97 | 4.7M |
| 2025-01-14 | 3.87 | $3.63 | 1.9M |
| 2025-01-13 | 3.89 | $3.63 | 4.0M |
| 2025-01-10 | 3.92 | $3.60 | 3.0M |
| 2025-01-08 | 3.95 | $3.60 | 2.9M |
| 2025-01-07 | 3.99 | $3.76 | 2.9M |
| 2025-01-06 | 4.01 | $3.91 | 4.3M |
| 2025-01-03 | 4.03 | $4.01 | 3.1M |
| 2025-01-02 | 4.03 | $3.85 | 3.3M |
| 2024-12-31 | 4.05 | $3.76 | 4.1M |
| 2024-12-30 | 4.08 | $3.86 | 4.8M |
| 2024-12-27 | 4.10 | $4.08 | 7.5M |
| 2024-12-26 | 4.10 | $3.83 | 4.7M |
| 2024-12-24 | 4.13 | $3.55 | 1.8M |
| 2024-12-23 | 4.19 | $3.54 | 3.9M |
| 2024-12-20 | 4.26 | $3.55 | 4.7M |
| 2024-12-19 | 4.33 | $3.41 | 5.3M |
| 2024-12-18 | 4.43 | $3.65 | 4.8M |
| 2024-12-17 | 4.51 | $3.80 | 3.8M |
| 2024-12-16 | 4.59 | $3.71 | 3.5M |
| 2024-12-13 | 4.68 | $3.84 | 4.4M |
| 2024-12-12 | 4.77 | $3.91 | 3.2M |
| 2024-12-11 | 4.86 | $4.00 | 4.9M |
| 2024-12-10 | 4.95 | $4.16 | 5.4M |
| 2024-12-09 | 5.03 | $4.48 | 3.5M |
| 2024-12-06 | 5.09 | $4.55 | 3.1M |
| 2024-12-05 | 5.15 | $4.49 | 4.0M |
| 2024-12-04 | 5.22 | $4.66 | 5.5M |
| 2024-12-03 | 5.28 | $4.86 | 3.6M |
| 2024-12-02 | 5.32 | $4.96 | 4.7M |
| 2024-11-29 | 5.36 | $4.98 | 2.2M |
| 2024-11-27 | 5.40 | $5.05 | 1.9M |
| 2024-11-26 | 5.43 | $5.17 | 4.0M |
| 2024-11-25 | 5.46 | $5.25 | 6.2M |
| 2024-11-22 | 5.48 | $4.89 | 3.8M |
| 2024-11-21 | 5.55 | $5.01 | 2.1M |
| 2024-11-20 | 5.60 | $5.15 | 3.4M |
| 2024-11-19 | 5.65 | $4.88 | 2.7M |
| 2024-11-18 | 5.73 | $4.94 | 4.1M |
| 2024-11-15 | 5.82 | $5.14 | 2.9M |
| 2024-11-14 | 5.89 | $5.30 | 2.9M |
| 2024-11-13 | 5.95 | $5.27 | 3.0M |
| 2024-11-12 | 6.02 | $5.05 | 3.7M |
| 2024-11-11 | 6.12 | $5.27 | 5.3M |
| 2024-11-08 | 6.21 | $5.37 | 5.5M |
| 2024-11-07 | 6.30 | $5.84 | 7.8M |
| 2024-11-06 | 6.35 | $6.58 | 3.7M |
| 2024-11-05 | 6.32 | $6.38 | 2.2M |
| 2024-11-04 | 6.32 | $6.04 | 2.9M |
| 2024-11-01 | 6.35 | $6.09 | 2.3M |
| 2024-10-31 | 6.38 | $6.09 | 2.3M |
| 2024-10-30 | 6.41 | $6.18 | 1.9M |
| 2024-10-29 | 6.43 | $6.29 | 2.4M |
| 2024-10-28 | 6.44 | $6.58 | 2.3M |
| 2024-10-25 | 6.43 | $6.32 | 1.6M |
| 2024-10-24 | 6.44 | $6.45 | 1.5M |
| 2024-10-23 | 6.44 | $6.19 | 2.2M |
| 2024-10-22 | 6.47 | $6.40 | 1.8M |
| 2024-10-21 | 6.47 | $6.29 | 1.4M |
| 2024-10-18 | 6.49 | $6.39 | 2.0M |
| 2024-10-17 | 6.50 | $6.36 | 1.2M |
| 2024-10-16 | 6.52 | $6.61 | 590847 |
| 2024-10-15 | 6.51 | $6.60 | 1.1M |
| 2024-10-14 | 6.50 | $6.63 | 1.2M |
| 2024-10-11 | 6.48 | $6.59 | 1.7M |
| 2024-10-10 | 6.47 | $6.37 | 1.4M |
| 2024-10-09 | 6.48 | $6.49 | 1.2M |
| 2024-10-08 | 6.48 | $6.46 | 1.6M |
| 2024-10-07 | 6.49 | $6.24 | 2.0M |
| 2024-10-04 | 6.51 | $6.41 | 1.1M |
| 2024-10-03 | 6.52 | $6.47 | 1.8M |
| 2024-10-02 | 6.53 | $6.71 | 3.1M |
| 2024-10-01 | 6.51 | $6.40 | 2.2M |
| 2024-09-30 | 6.52 | $6.78 | 2.5M |
| 2024-09-27 | 6.49 | $7.16 | 3.0M |
| 2024-09-26 | 6.42 | $7.40 | 4.7M |
| 2024-09-25 | 6.32 | $6.75 | 1.6M |
| 2024-09-24 | 6.27 | $6.79 | 2.2M |
| 2024-09-23 | 6.22 | $6.37 | 1.5M |
| 2024-09-20 | 6.21 | $6.36 | 4.2M |
| 2024-09-19 | 6.19 | $6.33 | 1.6M |
| 2024-09-18 | 6.17 | $6.29 | 3.1M |
| 2024-09-17 | 6.16 | $6.30 | 1.7M |
| 2024-09-16 | 6.15 | $6.15 | 1.0M |
| 2024-09-13 | 6.15 | $6.26 | 1.3M |
| 2024-09-12 | 6.13 | $6.30 | 1.4M |
| 2024-09-11 | 6.12 | $6.18 | 1.1M |
| 2024-09-10 | 6.11 | $6.10 | 1.4M |
| 2024-09-09 | 6.11 | $5.91 | 1.6M |
| 2024-09-06 | 6.13 | $5.92 | 1.9M |
| 2024-09-05 | 6.16 | $6.21 | 1.8M |
| 2024-09-04 | 6.15 | $5.95 | 1.6M |
| 2024-09-03 | 6.17 | $5.99 | 2.1M |
| 2024-08-30 | 6.19 | $6.08 | 1.7M |
| 2024-08-29 | 6.20 | $6.33 | 1.8M |
| 2024-08-28 | 6.19 | $6.07 | 1.3M |
| 2024-08-27 | 6.20 | $6.13 | 1.4M |
| 2024-08-26 | 6.21 | $6.52 | 2.0M |
| 2024-08-23 | 6.17 | $6.74 | 5.0M |
| 2024-08-22 | 6.12 | $6.33 | 2.2M |
| 2024-08-21 | 6.09 | $6.39 | 2.0M |
| 2024-08-20 | 6.06 | $6.04 | 1.3M |
| 2024-08-19 | 6.06 | $6.18 | 2.3M |
| 2024-08-16 | 6.05 | $6.14 | 2.3M |
| 2024-08-15 | 6.04 | $6.14 | 3.0M |
| 2024-08-14 | 6.03 | $5.76 | 2.2M |
| 2024-08-13 | 6.06 | $5.62 | 5.1M |
| 2024-08-12 | 6.11 | $5.90 | 6.4M |
| 2024-08-09 | 6.13 | $6.39 | 31.8M |
| 2024-08-08 | 6.10 | $6.53 | 8.8M |
| 2024-08-07 | 6.06 | $5.24 | 4.4M |
| 2024-08-06 | 6.14 | $5.30 | 1.9M |
| 2024-08-05 | 6.23 | $5.27 | 2.8M |
| 2024-08-02 | 6.33 | $5.60 | 2.7M |
| 2024-08-01 | 6.41 | $6.14 | 1.8M |
| 2024-07-31 | 6.44 | $6.28 | 2.0M |
| 2024-07-30 | 6.45 | $6.14 | 2.5M |
| 2024-07-29 | 6.49 | $6.02 | 3.2M |
| 2024-07-26 | 6.53 | $6.25 | 1.9M |
| 2024-07-25 | 6.56 | $5.94 | 2.4M |
| 2024-07-24 | 6.63 | $6.08 | 1.9M |
| 2024-07-23 | 6.69 | $6.16 | 2.9M |
| 2024-07-22 | 6.74 | $6.16 | 4.2M |
| 2024-07-19 | 6.81 | $6.13 | 3.6M |
| 2024-07-18 | 6.88 | $6.43 | 4.3M |
| 2024-07-17 | 6.92 | $7.17 | 5.0M |
| 2024-07-16 | 6.90 | $7.49 | 3.9M |
| 2024-07-15 | 6.84 | $6.70 | 1.9M |
| 2024-07-12 | 6.85 | $6.92 | 1.5M |
| 2024-07-11 | 6.84 | $6.84 | 2.9M |
| 2024-07-10 | 6.84 | $6.82 | 1.7M |
| 2024-07-09 | 6.85 | $6.60 | 1.7M |
| 2024-07-08 | 6.87 | $6.80 | 2.3M |
| 2024-07-05 | 6.88 | $7.12 | 2.8M |
| 2024-07-03 | 6.85 | $6.83 | 1.3M |
| 2024-07-02 | 6.86 | $6.92 | 1.2M |
| 2024-07-01 | 6.85 | $6.75 | 1.8M |
| 2024-06-28 | 6.86 | $6.71 | 2.2M |
| 2024-06-27 | 6.88 | $6.84 | 2.4M |
| 2024-06-26 | 6.88 | $6.41 | 2.5M |
| 2024-06-25 | 6.93 | $6.51 | 2.1M |
| 2024-06-24 | 6.97 | $6.67 | 3.8M |
| 2024-06-21 | 7.00 | $6.51 | 2.0M |
| 2024-06-20 | 7.06 | $6.57 | 1.7M |
| 2024-06-18 | 7.11 | $6.39 | 1.6M |
| 2024-06-17 | 7.18 | $6.49 | 2.5M |
| 2024-06-14 | 7.26 | $6.65 | 1.5M |
| 2024-06-13 | 7.32 | $6.81 | 1.9M |
| 2024-06-12 | 7.37 | $7.05 | 1.8M |
| 2024-06-11 | 7.41 | $7.13 | 3.3M |
| 2024-06-10 | 7.44 | $7.18 | 2.3M |
| 2024-06-07 | 7.46 | $7.59 | 2.2M |
| 2024-06-06 | 7.45 | $7.80 | 2.1M |
| 2024-06-05 | 7.41 | $7.47 | 2.3M |
| 2024-06-04 | 7.41 | $7.76 | 1.3M |
| 2024-06-03 | 7.37 | $7.76 | 1.7M |
| 2024-05-31 | 7.33 | $7.59 | 1.5M |
| 2024-05-30 | 7.30 | $7.35 | 1.1M |
| 2024-05-29 | 7.30 | $7.18 | 1.1M |
| 2024-05-28 | 7.31 | $7.17 | 2.1M |
| 2024-05-24 | 7.32 | $7.17 | 2.5M |
| 2024-05-23 | 7.34 | $7.20 | 2.0M |
| 2024-05-22 | 7.35 | $7.32 | 1.4M |
| 2024-05-21 | 7.36 | $7.30 | 1.2M |
| 2024-05-20 | 7.36 | $7.28 | 2.3M |
| 2024-05-17 | 7.37 | $7.19 | 2.4M |
| 2024-05-16 | 7.39 | $7.20 | 3.1M |
| 2024-05-15 | 7.41 | $7.68 | 4.3M |
| 2024-05-14 | 7.39 | $8.01 | 21.8M |
| 2024-05-13 | 7.32 | $7.96 | 5.4M |
| 2024-05-10 | 7.25 | $7.16 | 2.1M |
| 2024-05-09 | 7.26 | $7.03 | 4.1M |
| 2024-05-08 | 7.29 | $8.21 | 4.4M |
| 2024-05-07 | 7.19 | $8.28 | 2.1M |
| 2024-05-06 | 7.07 | $8.23 | 4.0M |
| 2024-05-03 | 6.95 | $8.23 | 3.6M |
| 2024-05-02 | 6.82 | $7.25 | 2.3M |
| 2024-05-01 | 6.77 | $6.79 | 1.9M |
| 2024-04-30 | 6.77 | $6.78 | 1.6M |
| 2024-04-29 | 6.77 | $6.72 | 2.8M |
| 2024-04-26 | 6.77 | $6.40 | 2.2M |
| 2024-04-25 | 6.81 | $6.34 | 2.3M |
| 2024-04-24 | 6.86 | $6.06 | 1.8M |
| 2024-04-23 | 6.95 | $6.07 | 2.1M |
| 2024-04-22 | 7.04 | $6.16 | 1.8M |
| 2024-04-19 | 7.13 | $6.41 | 1.3M |
| 2024-04-18 | 7.21 | $6.40 | 1.7M |
| 2024-04-17 | 7.29 | $6.43 | 1.5M |
| 2024-04-16 | 7.39 | $6.56 | 1.5M |
| 2024-04-15 | 7.47 | $6.49 | 1.3M |
| 2024-04-12 | 7.58 | $6.64 | 1.4M |
| 2024-04-11 | 7.67 | $6.91 | 1.3M |
| 2024-04-10 | 7.75 | $7.05 | 1.9M |
| 2024-04-09 | 7.83 | $7.47 | 1.4M |
| 2024-04-08 | 7.87 | $7.38 | 1.1M |
| 2024-04-05 | 7.92 | $7.41 | 1.1M |
| 2024-04-04 | 7.97 | $7.49 | 1.5M |
| 2024-04-03 | 8.02 | $7.57 | 1.3M |
| 2024-04-02 | 8.07 | $7.62 | 1.8M |
| 2024-04-01 | 8.12 | $7.76 | 2.6M |
| 2024-03-28 | 8.15 | $8.28 | 2.1M |
| 2024-03-27 | 8.14 | $8.29 | 1.1M |
| 2024-03-26 | 8.12 | $8.22 | 2.9M |
| 2024-03-25 | 8.11 | $7.93 | 1.8M |
| 2024-03-22 | 8.13 | $7.90 | 1.1M |
| 2024-03-21 | 8.16 | $8.10 | 1.4M |
| 2024-03-20 | 8.16 | $8.19 | 1.3M |
| 2024-03-19 | 8.16 | $7.96 | 3.9M |
| 2024-03-18 | 8.18 | $8.31 | 3.0M |
| 2024-03-15 | 8.17 | $8.50 | 2.6M |
| 2024-03-14 | 8.14 | $8.23 | 2.7M |
| 2024-03-13 | 8.13 | $8.87 | 3.5M |
| 2024-03-12 | 8.05 | $8.20 | 2.4M |
| 2024-03-11 | 8.03 | $7.90 | 2.4M |
| 2024-03-08 | 8.04 | $8.15 | 2.8M |
| 2024-03-07 | 8.03 | $7.98 | 2.3M |
| 2024-03-06 | 8.04 | $8.07 | 2.9M |
| 2024-03-05 | 8.04 | $8.39 | 5.2M |
| 2024-03-04 | 8.00 | $8.51 | 7.6M |
| 2024-03-01 | 7.95 | $9.77 | 9.6M |
| 2024-02-29 | 7.75 | $10.69 | 15.8M |
| 2024-02-28 | 7.44 | $9.83 | 44.8M |
| 2024-02-27 | 7.19 | $7.52 | 15.7M |
| 2024-02-26 | 7.16 | $7.45 | 3.6M |
| 2024-02-23 | 7.13 | $7.81 | 2.2M |
| 2024-02-22 | 7.06 | $7.58 | 3.4M |
| 2024-02-21 | 7.00 | $7.33 | 3.5M |
| 2024-02-20 | 6.97 | $7.18 | 2.3M |
| 2024-02-16 | 6.94 | $7.07 | 2.1M |
| 2024-02-15 | 6.93 | $7.26 | 2.9M |
| 2024-02-14 | 6.90 | $6.66 | 1.8M |
| 2024-02-13 | 6.92 | $6.50 | 2.3M |
| 2024-02-12 | 6.96 | $6.93 | 2.9M |
| 2024-02-09 | 6.97 | $7.13 | 3.5M |
| 2024-02-08 | 6.95 | $6.57 | 1.9M |
| 2024-02-07 | 6.99 | $6.21 | 2.2M |
| 2024-02-06 | 7.07 | $6.12 | 2.2M |
| 2024-02-05 | 7.17 | $6.13 | 1.6M |
| 2024-02-02 | 7.28 | $6.43 | 1.8M |
| 2024-02-01 | 7.37 | $6.69 | 1.2M |
| 2024-01-31 | 7.45 | $6.62 | 2.3M |
| 2024-01-30 | 7.53 | $6.82 | 1.8M |
| 2024-01-29 | 7.61 | $7.09 | 1.7M |
| 2024-01-26 | 7.66 | $7.15 | 1.7M |
| 2024-01-25 | 7.72 | $7.05 | 1.8M |
| 2024-01-24 | 7.79 | $6.85 | 1.8M |
| 2024-01-23 | 7.89 | $6.82 | 3.6M |
| 2024-01-22 | 8.00 | $7.24 | 2.3M |
| 2024-01-19 | 8.08 | $7.32 | 2.1M |
| 2024-01-18 | 8.16 | $7.39 | 1.9M |
| 2024-01-17 | 8.24 | $7.28 | 1.6M |
| 2024-01-16 | 8.34 | $7.29 | 2.1M |
| 2024-01-12 | 8.45 | $7.57 | 1.7M |
| 2024-01-11 | 8.54 | $7.74 | 2.6M |
| 2024-01-10 | 8.63 | $8.24 | 1.7M |
| 2024-01-09 | 8.67 | $8.13 | 3.2M |
| 2024-01-08 | 8.72 | $8.55 | 2.5M |
| 2024-01-05 | 8.74 | $8.44 | 1.5M |
| 2024-01-04 | 8.77 | $8.35 | 2.4M |
| 2024-01-03 | 8.82 | $8.26 | 1.6M |
| 2024-01-02 | 8.88 | $8.19 | 3.2M |
| 2023-12-29 | 8.95 | $8.90 | 3.7M |
| 2023-12-28 | 8.95 | $8.72 | 1.9M |
| 2023-12-27 | 8.98 | $8.70 | 2.1M |
| 2023-12-26 | 9.01 | $8.81 | 1.7M |
| 2023-12-22 | 9.03 | $8.95 | 3.0M |
| 2023-12-21 | 9.04 | $9.38 | 2.0M |
| 2023-12-20 | 9.00 | $9.21 | 3.5M |
| 2023-12-19 | 8.98 | $10.04 | 2.8M |
| 2023-12-18 | 8.87 | $9.90 | 2.8M |
| 2023-12-15 | 8.76 | $9.99 | 4.4M |
| 2023-12-14 | 8.63 | $10.54 | 4.9M |
| 2023-12-13 | 8.43 | $10.43 | 5.2M |
| 2023-12-12 | 8.21 | $10.55 | 9.4M |
| 2023-12-11 | 7.97 | $9.94 | 4.7M |
| 2023-12-08 | 7.76 | $9.09 | 2.7M |
| 2023-12-07 | 7.62 | $9.10 | 4.2M |
| 2023-12-06 | 7.47 | $9.66 | 6.2M |
| 2023-12-05 | 7.23 | $8.85 | 4.3M |
| 2023-12-04 | 7.06 | $8.61 | 10.2M |
| 2023-12-01 | 6.90 | $7.57 | 3.3M |
| 2023-11-30 | 6.83 | $7.29 | 3.6M |
| 2023-11-29 | 6.78 | $6.88 | 3.9M |
| 2023-11-28 | 6.77 | $6.68 | 1.9M |
| 2023-11-27 | 6.78 | $6.46 | 2.4M |
| 2023-11-24 | 6.82 | $6.76 | 1.7M |
| 2023-11-22 | 6.82 | $6.60 | 2.5M |
| 2023-11-21 | 6.85 | $6.33 | 1.9M |
| 2023-11-20 | 6.90 | $6.67 | 2.4M |
| 2023-11-17 | 6.92 | $6.68 | 1.8M |
| 2023-11-16 | 6.95 | $6.88 | 2.2M |
| 2023-11-15 | 6.96 | $7.24 | 3.8M |
| 2023-11-14 | 6.93 | $6.74 | 2.4M |
| 2023-11-13 | 6.95 | $6.39 | 2.3M |
| 2023-11-10 | 7.01 | $6.91 | 2.6M |
| 2023-11-09 | 7.02 | $6.79 | 4.0M |
| 2023-11-08 | 7.04 | $6.62 | 2.4M |
| 2023-11-07 | 7.09 | $6.97 | 1.8M |
| 2023-11-06 | 7.10 | $6.88 | 1.9M |
| 2023-11-03 | 7.12 | $6.99 | 3.4M |
| 2023-11-02 | 7.13 | $7.00 | 5.4M |
| 2023-11-01 | 7.15 | $5.91 | 1.8M |
| 2023-10-31 | 7.28 | $5.97 | 1.3M |
| 2023-10-30 | 7.42 | $5.88 | 2.1M |
| 2023-10-27 | 7.58 | $5.97 | 2.8M |
| 2023-10-26 | 7.75 | $5.68 | 2.6M |
| 2023-10-25 | 7.97 | $5.69 | 2.9M |
| 2023-10-24 | 8.20 | $6.14 | 3.2M |
| 2023-10-23 | 8.42 | $6.29 | 2.9M |
| 2023-10-20 | 8.65 | $6.84 | 2.7M |
| 2023-10-19 | 8.84 | $7.43 | 3.1M |
| 2023-10-18 | 8.99 | $8.14 | 1.3M |
| 2023-10-17 | 9.07 | $8.40 | 2.0M |
| 2023-10-16 | 9.15 | $8.80 | 1.2M |
| 2023-10-13 | 9.18 | $8.64 | 1.7M |
| 2023-10-12 | 9.24 | $8.32 | 2.2M |
| 2023-10-11 | 9.34 | $8.84 | 1.8M |
| 2023-10-10 | 9.39 | $8.56 | 2.2M |
| 2023-10-09 | 9.47 | $8.00 | 2.1M |
| 2023-10-06 | 9.63 | $8.26 | 2.4M |
| 2023-10-05 | 9.77 | $8.19 | 1.9M |
| 2023-10-04 | 9.94 | $8.48 | 1.8M |
| 2023-10-03 | 10.09 | $8.70 | 1.9M |
| 2023-10-02 | 10.24 | $9.24 | 2.0M |
| 2023-09-29 | 10.35 | $9.62 | 2.0M |
| 2023-09-28 | 10.42 | $9.45 | 1.5M |
| 2023-09-27 | 10.53 | $9.50 | 2.3M |
| 2023-09-26 | 10.63 | $9.37 | 2.4M |
| 2023-09-25 | 10.77 | $9.40 | 1.8M |
| 2023-09-22 | 10.91 | $9.56 | 2.6M |
| 2023-09-21 | 11.05 | $9.86 | 1.8M |
| 2023-09-20 | 11.18 | $10.25 | 1.5M |
| 2023-09-19 | 11.28 | $10.24 | 1.4M |
| 2023-09-18 | 11.39 | $10.18 | 955032 |
| 2023-09-15 | 11.51 | $10.35 | 2.8M |
| 2023-09-14 | 11.63 | $10.48 | 1.6M |
| 2023-09-13 | 11.76 | $10.28 | 2.5M |
| 2023-09-12 | 11.91 | $10.82 | 1.7M |
| 2023-09-11 | 12.03 | $10.75 | 2.3M |
| 2023-09-08 | 12.16 | $10.94 | 1.3M |
| 2023-09-07 | 12.29 | $11.29 | 2.0M |
| 2023-09-06 | 12.39 | $11.45 | 2.7M |
| 2023-09-05 | 12.49 | $11.77 | 1.2M |
| 2023-09-01 | 12.57 | $12.04 | 1.2M |
| 2023-08-31 | 12.63 | $11.80 | 1.2M |
| 2023-08-30 | 12.71 | $12.39 | 1.3M |
| 2023-08-29 | 12.75 | $12.11 | 1.4M |
| 2023-08-28 | 12.81 | $11.98 | 1.4M |
| 2023-08-25 | 12.90 | $11.55 | 1.0M |
| 2023-08-24 | 13.04 | $11.36 | 1.2M |
| 2023-08-23 | 13.22 | $11.47 | 1.2M |
| 2023-08-22 | 13.40 | $11.55 | 1.3M |
| 2023-08-21 | 13.60 | $11.66 | 1.4M |
| 2023-08-18 | 13.80 | $12.10 | 1.2M |
| 2023-08-17 | 13.98 | $12.08 | 1.3M |
| 2023-08-16 | 14.18 | $12.29 | 1.1M |
| 2023-08-15 | 14.38 | $12.43 | 1.6M |
| 2023-08-14 | 14.59 | $12.93 | 1.2M |
| 2023-08-11 | 14.76 | $12.99 | 1.3M |
| 2023-08-10 | 14.95 | $13.02 | 2.1M |
| 2023-08-09 | 15.15 | $12.82 | 2.3M |
| 2023-08-08 | 15.40 | $13.10 | 7.9M |
| 2023-08-07 | 15.64 | $15.28 | 4.1M |
| 2023-08-04 | 15.68 | $15.74 | 2.0M |
| 2023-08-03 | 15.67 | $15.96 | 1.6M |
| 2023-08-02 | 15.64 | $15.79 | 2.4M |
| 2023-08-01 | 15.63 | $16.94 | 1.9M |
| 2023-07-31 | 15.49 | $17.20 | 3.7M |
| 2023-07-28 | 15.31 | $15.87 | 2.2M |
| 2023-07-27 | 15.25 | $15.28 | 2.8M |
| 2023-07-26 | 15.24 | $16.30 | 2.4M |
| 2023-07-25 | 15.13 | $15.53 | 1.3M |
| 2023-07-24 | 15.09 | $15.47 | 2.2M |
| 2023-07-21 | 15.05 | $15.17 | 3.7M |
| 2023-07-20 | 15.04 | $15.46 | 3.8M |
| 2023-07-19 | 14.99 | $17.01 | 3.6M |
| 2023-07-18 | 14.78 | $16.55 | 2.7M |
| 2023-07-17 | 14.60 | $16.81 | 2.4M |
| 2023-07-14 | 14.36 | $17.04 | 6.1M |
| 2023-07-13 | 14.08 | $17.67 | 6.7M |
| 2023-07-12 | 13.70 | $17.55 | 14.4M |
| 2023-07-11 | 13.30 | $15.46 | 4.7M |
| 2023-07-10 | 13.07 | $14.86 | 2.8M |
| 2023-07-07 | 12.88 | $14.78 | 4.7M |
| 2023-07-06 | 12.68 | $13.63 | 3.7M |
| 2023-07-05 | 12.58 | $13.81 | 4.2M |
| 2023-07-03 | 12.45 | $13.17 | 2.0M |
| 2023-06-30 | 12.38 | $12.98 | 1.8M |
| 2023-06-29 | 12.32 | $12.97 | 3.5M |
| 2023-06-28 | 12.25 | $12.53 | 2.0M |
| 2023-06-27 | 12.22 | $12.41 | 2.3M |
| 2023-06-26 | 12.20 | $11.95 | 3.4M |
| 2023-06-23 | 12.22 | $12.91 | 3.3M |
| 2023-06-22 | 12.15 | $12.52 | 3.8M |
| 2023-06-21 | 12.11 | $12.42 | 2.0M |
| 2023-06-20 | 12.08 | $12.18 | 2.5M |
| 2023-06-16 | 12.07 | $12.86 | 2.9M |
| 2023-06-15 | 11.98 | $13.07 | 4.2M |
| 2023-06-14 | 11.87 | $13.54 | 3.3M |
| 2023-06-13 | 11.69 | $13.94 | 8.2M |
| 2023-06-12 | 11.46 | $12.38 | 2.5M |
| 2023-06-09 | 11.36 | $12.06 | 6.0M |
| 2023-06-08 | 11.29 | $12.88 | 15.0M |
| 2023-06-07 | 11.12 | $10.76 | 1.9M |
| 2023-06-06 | 11.16 | $11.07 | 1.6M |
| 2023-06-05 | 11.17 | $10.88 | 1.4M |
| 2023-06-02 | 11.20 | $10.63 | 1.6M |
| 2023-06-01 | 11.26 | $10.17 | 2.1M |
| 2023-05-31 | 11.37 | $10.15 | 1.4M |
| 2023-05-30 | 11.50 | $10.30 | 2.1M |
| 2023-05-26 | 11.63 | $10.35 | 2.1M |
| 2023-05-25 | 11.76 | $10.86 | 1.9M |
| 2023-05-24 | 11.85 | $11.44 | 2.0M |
| 2023-05-23 | 11.90 | $11.10 | 2.1M |
| 2023-05-22 | 11.98 | $10.85 | 1.9M |
| 2023-05-19 | 12.10 | $10.71 | 2.8M |
| 2023-05-18 | 12.25 | $11.42 | 2.0M |
| 2023-05-17 | 12.33 | $10.91 | 3.0M |
| 2023-05-16 | 12.48 | $10.02 | 3.6M |
| 2023-05-15 | 12.74 | $10.68 | 2.1M |
| 2023-05-12 | 12.96 | $10.47 | 5.5M |
| 2023-05-11 | 13.22 | $10.20 | 12.0M |
| 2023-05-10 | 13.54 | $12.48 | 5.7M |
| 2023-05-09 | 13.65 | $12.24 | 2.6M |
| 2023-05-08 | 13.80 | $13.01 | 1.7M |
| 2023-05-05 | 13.88 | $12.91 | 1.1M |
| 2023-05-04 | 13.99 | $12.83 | 1.0M |
| 2023-05-03 | 14.11 | $12.74 | 1.6M |
| 2023-05-02 | 14.25 | $12.85 | 1.4M |
| 2023-05-01 | 14.40 | $13.34 | 1.3M |
| 2023-04-28 | 14.51 | $13.54 | 1.1M |
| 2023-04-27 | 14.61 | $13.55 | 1.8M |
| 2023-04-26 | 14.73 | $12.96 | 988883 |
| 2023-04-25 | 14.91 | $13.29 | 1.4M |
| 2023-04-24 | 15.08 | $13.99 | 759044 |
| 2023-04-21 | 15.20 | $14.09 | 1.6M |
| 2023-04-20 | 15.31 | $13.93 | 1.7M |
| 2023-04-19 | 15.46 | $14.86 | 1.1M |
| 2023-04-18 | 15.52 | $14.82 | 927716 |
| 2023-04-17 | 15.60 | $14.74 | 1.2M |
| 2023-04-14 | 15.69 | $14.82 | 1.1M |
| 2023-04-13 | 15.78 | $14.83 | 1.2M |
| 2023-04-12 | 15.88 | $14.68 | 1.4M |
| 2023-04-11 | 16.00 | $15.08 | 1.1M |
| 2023-04-10 | 16.10 | $15.21 | 1.5M |
| 2023-04-06 | 16.20 | $15.33 | 1.7M |
| 2023-04-05 | 16.29 | $15.97 | 1.1M |
| 2023-04-04 | 16.32 | $16.37 | 1.4M |
| 2023-04-03 | 16.31 | $16.34 | 1.2M |
| 2023-03-31 | 16.31 | $16.23 | 1.4M |
| 2023-03-30 | 16.32 | $15.89 | 1.2M |
| 2023-03-29 | 16.37 | $15.75 | 1.2M |
| 2023-03-28 | 16.43 | $15.68 | 1.0M |
| 2023-03-27 | 16.51 | $15.92 | 1.9M |
| 2023-03-24 | 16.57 | $16.27 | 2.4M |
| 2023-03-23 | 16.60 | $15.29 | 1.5M |
| 2023-03-22 | 16.74 | $15.06 | 1.6M |
| 2023-03-21 | 16.92 | $15.58 | 1.7M |
| 2023-03-20 | 17.06 | $15.17 | 1.9M |
| 2023-03-17 | 17.26 | $15.54 | 4.4M |
| 2023-03-16 | 17.44 | $16.85 | 1.9M |
| 2023-03-15 | 17.50 | $17.05 | 2.5M |
| 2023-03-14 | 17.55 | $17.80 | 2.0M |
| 2023-03-13 | 17.52 | $17.60 | 2.6M |
| 2023-03-10 | 17.52 | $17.27 | 2.3M |
| 2023-03-09 | 17.54 | $17.36 | 1.6M |
| 2023-03-08 | 17.56 | $18.18 | 1.6M |
| 2023-03-07 | 17.50 | $18.06 | 1.6M |
| 2023-03-06 | 17.44 | $18.08 | 2.6M |
| 2023-03-03 | 17.37 | $18.71 | 2.2M |
| 2023-03-02 | 17.23 | $17.68 | 1.7M |
| 2023-03-01 | 17.18 | $16.94 | 2.3M |
| 2023-02-28 | 17.21 | $17.84 | 3.0M |
| 2023-02-27 | 17.14 | $18.77 | 4.8M |
| 2023-02-24 | 16.97 | $18.88 | 25.7M |
| 2023-02-23 | 16.77 | $17.14 | 3.9M |
| 2023-02-22 | 16.73 | $17.10 | 1.4M |
| 2023-02-21 | 16.69 | $16.40 | 1.9M |
| 2023-02-17 | 16.72 | $17.74 | 2.5M |
| 2023-02-16 | 16.61 | $17.10 | 3.2M |
| 2023-02-15 | 16.56 | $17.43 | 2.9M |
| 2023-02-14 | 16.47 | $15.52 | 1.7M |
| 2023-02-13 | 16.57 | $16.16 | 1.7M |
| 2023-02-10 | 16.61 | $15.99 | 2.5M |
| 2023-02-09 | 16.68 | $16.25 | 2.8M |
| 2023-02-08 | 16.72 | $17.68 | 3.7M |
| 2023-02-07 | 16.62 | $17.19 | 3.0M |
| 2023-02-06 | 16.56 | $17.99 | 3.8M |
| 2023-02-03 | 16.41 | $19.42 | 2.9M |
| 2023-02-02 | 16.09 | $20.22 | 9.2M |
| 2023-02-01 | 15.66 | $16.97 | 2.9M |
| 2023-01-31 | 15.52 | $16.43 | 2.5M |
| 2023-01-30 | 15.43 | $16.45 | 4.4M |
| 2023-01-27 | 15.32 | $18.51 | 7.0M |
| 2023-01-26 | 14.98 | $16.19 | 1.4M |
| 2023-01-25 | 14.86 | $16.13 | 1.4M |
| 2023-01-24 | 14.72 | $15.98 | 2.1M |
| 2023-01-23 | 14.59 | $16.83 | 3.5M |
| 2023-01-20 | 14.35 | $15.12 | 2.0M |
| 2023-01-19 | 14.27 | $14.26 | 1.5M |
| 2023-01-18 | 14.28 | $14.58 | 2.2M |
| 2023-01-17 | 14.24 | $15.71 | 1.6M |
| 2023-01-13 | 14.09 | $15.93 | 3.5M |
| 2023-01-12 | 13.89 | $16.52 | 2.8M |
| 2023-01-11 | 13.62 | $15.92 | 3.3M |
| 2023-01-10 | 13.38 | $14.61 | 2.2M |
| 2023-01-09 | 13.25 | $14.04 | 1.9M |
| 2023-01-06 | 13.16 | $13.79 | 2.2M |
| 2023-01-05 | 13.10 | $13.00 | 2.0M |
| 2023-01-04 | 13.11 | $12.87 | 1.8M |
| 2023-01-03 | 13.13 | $12.38 | 1.5M |
| 2022-12-30 | 13.21 | $12.31 | 1.8M |
| 2022-12-29 | 13.31 | $12.40 | 3.1M |
| 2022-12-28 | 13.40 | $11.34 | 1.8M |
| 2022-12-27 | 13.62 | $11.83 | 1.4M |
| 2022-12-23 | 13.81 | $12.79 | 1.4M |
| 2022-12-22 | 13.91 | $12.92 | 1.4M |
| 2022-12-21 | 14.02 | $13.26 | 1.4M |
| 2022-12-20 | 14.10 | $13.18 | 1.3M |
| 2022-12-19 | 14.19 | $13.32 | 1.4M |
| 2022-12-16 | 14.29 | $14.13 | 2.1M |
| 2022-12-15 | 14.30 | $13.78 | 2.2M |
| 2022-12-14 | 14.36 | $14.62 | 2.0M |
| 2022-12-13 | 14.33 | $14.52 | 2.1M |
| 2022-12-12 | 14.31 | $14.68 | 1.7M |
| 2022-12-09 | 14.27 | $14.87 | 2.2M |
| 2022-12-08 | 14.21 | $16.15 | 4.4M |
| 2022-12-07 | 14.00 | $15.60 | 3.8M |
| 2022-12-06 | 13.84 | $13.88 | 2.7M |
| 2022-12-05 | 13.83 | $13.69 | 1.4M |
| 2022-12-02 | 13.85 | $14.30 | 1.5M |
| 2022-12-01 | 13.80 | $14.32 | 2.9M |
| 2022-11-30 | 13.74 | $14.59 | 3.6M |
| 2022-11-29 | 13.65 | $12.92 | 2.5M |
| 2022-11-28 | 13.73 | $12.41 | 1.6M |
| 2022-11-25 | 13.87 | $12.72 | 628255 |
| 2022-11-23 | 13.99 | $12.83 | 2.5M |
| 2022-11-22 | 14.11 | $12.72 | 3.5M |
| 2022-11-21 | 14.26 | $13.28 | 2.2M |
| 2022-11-18 | 14.36 | $13.45 | 1.8M |
| 2022-11-17 | 14.46 | $13.94 | 2.5M |
| 2022-11-16 | 14.51 | $14.49 | 2.1M |
| 2022-11-15 | 14.52 | $15.78 | 3.5M |
| 2022-11-14 | 14.38 | $15.54 | 3.3M |
| 2022-11-11 | 14.26 | $15.22 | 3.7M |
| 2022-11-10 | 14.16 | $14.20 | 6.5M |
| 2022-11-09 | 14.16 | $11.82 | 4.0M |
| 2022-11-08 | 14.40 | $13.02 | 2.1M |
| 2022-11-07 | 14.55 | $13.30 | 2.0M |
| 2022-11-04 | 14.68 | $13.91 | 1.4M |
| 2022-11-03 | 14.76 | $14.36 | 1.7M |
| 2022-11-02 | 14.80 | $14.75 | 1.9M |
| 2022-11-01 | 14.81 | $15.32 | 2.5M |
| 2022-10-31 | 14.76 | $15.70 | 2.2M |
| 2022-10-28 | 14.66 | $15.52 | 2.7M |
| 2022-10-27 | 14.57 | $14.49 | 1.9M |
| 2022-10-26 | 14.57 | $14.80 | 2.9M |
| 2022-10-25 | 14.55 | $14.22 | 3.9M |
| 2022-10-24 | 14.59 | $12.46 | 2.5M |
| 2022-10-21 | 14.81 | $12.63 | 3.6M |
| 2022-10-20 | 15.04 | $12.90 | 2.6M |
| 2022-10-19 | 15.26 | $13.55 | 2.7M |
| 2022-10-18 | 15.44 | $13.56 | 3.4M |
| 2022-10-17 | 15.64 | $13.43 | 3.7M |
| 2022-10-14 | 15.88 | $13.35 | 3.8M |
| 2022-10-13 | 16.14 | $14.78 | 3.7M |
| 2022-10-12 | 16.29 | $14.20 | 2.1M |
| 2022-10-11 | 16.50 | $14.11 | 2.7M |
| 2022-10-10 | 16.76 | $13.65 | 3.8M |
| 2022-10-07 | 17.08 | $14.09 | 2.8M |
| 2022-10-06 | 17.40 | $15.14 | 2.2M |
| 2022-10-05 | 17.64 | $16.03 | 4.4M |
| 2022-10-04 | 17.81 | $15.91 | 2.9M |
| 2022-10-03 | 18.01 | $14.53 | 2.4M |
| 2022-09-30 | 18.37 | $14.17 | 2.3M |
| 2022-09-29 | 18.81 | $14.43 | 3.3M |
| 2022-09-28 | 19.28 | $15.88 | 4.1M |
| 2022-09-27 | 19.63 | $14.73 | 3.3M |
| 2022-09-26 | 20.15 | $14.54 | 3.6M |
| 2022-09-23 | 20.74 | $15.69 | 5.3M |
| 2022-09-22 | 21.27 | $15.25 | 6.2M |
| 2022-09-21 | 21.90 | $15.90 | 12.8M |
| 2022-09-20 | 22.54 | $16.03 | 4.8M |
| 2022-09-19 | 23.22 | $17.06 | 4.4M |
| 2022-09-16 | 23.87 | $18.29 | 5.2M |
| 2022-09-15 | 24.46 | $19.55 | 4.0M |
| 2022-09-14 | 24.97 | $20.13 | 4.2M |
| 2022-09-13 | 25.48 | $21.12 | 3.9M |
| 2022-09-12 | 25.94 | $23.30 | 3.2M |
| 2022-09-09 | 26.22 | $22.55 | 3.2M |
| 2022-09-08 | 26.61 | $21.69 | 2.9M |
| 2022-09-07 | 27.13 | $21.96 | 2.1M |
| 2022-09-06 | 27.67 | $21.72 | 3.8M |
| 2022-09-02 | 28.30 | $23.42 | 2.0M |
| 2022-09-01 | 28.81 | $24.57 | 2.4M |
| 2022-08-31 | 29.25 | $24.40 | 2.4M |
| 2022-08-30 | 29.77 | $24.52 | 2.1M |
| 2022-08-29 | 30.32 | $24.52 | 2.3M |
| 2022-08-26 | 30.93 | $24.79 | 3.4M |
| 2022-08-25 | 31.57 | $26.78 | 2.3M |
| 2022-08-24 | 32.08 | $26.22 | 2.0M |
| 2022-08-23 | 32.70 | $26.08 | 2.5M |
| 2022-08-22 | 33.39 | $27.06 | 2.8M |
| 2022-08-19 | 34.06 | $29.17 | 4.1M |
| 2022-08-18 | 34.57 | $33.22 | 2.4M |
| 2022-08-17 | 34.72 | $34.71 | 2.0M |
| 2022-08-16 | 34.72 | $35.83 | 3.8M |
| 2022-08-15 | 34.60 | $35.70 | 1.9M |
| 2022-08-12 | 34.48 | $36.69 | 2.5M |
| 2022-08-11 | 34.25 | $36.66 | 3.8M |
| 2022-08-10 | 34.00 | $36.94 | 2.2M |
| 2022-08-09 | 33.69 | $37.05 | 2.9M |
| 2022-08-08 | 33.33 | $39.31 | 6.2M |
| 2022-08-05 | 32.70 | $38.26 | 12.7M |
| 2022-08-04 | 32.12 | $31.39 | 4.3M |
| 2022-08-03 | 32.20 | $34.05 | 1.8M |
| 2022-08-02 | 32.00 | $33.28 | 1.5M |
| 2022-08-01 | 31.87 | $32.03 | 1.9M |
| 2022-07-29 | 31.85 | $31.99 | 1.4M |
| 2022-07-28 | 31.83 | $31.43 | 2.7M |
| 2022-07-27 | 31.88 | $32.44 | 2.4M |
| 2022-07-26 | 31.82 | $30.51 | 2.2M |
| 2022-07-25 | 31.95 | $33.44 | 3.0M |
| 2022-07-22 | 31.80 | $36.29 | 1.7M |
| 2022-07-21 | 31.32 | $37.99 | 3.2M |
| 2022-07-20 | 30.62 | $37.17 | 2.8M |
| 2022-07-19 | 29.93 | $37.56 | 3.0M |
| 2022-07-18 | 29.13 | $34.68 | 3.2M |
| 2022-07-15 | 28.55 | $34.01 | 4.4M |
| 2022-07-14 | 27.97 | $29.92 | 1.8M |
| 2022-07-13 | 27.77 | $30.62 | 2.3M |
| 2022-07-12 | 27.47 | $30.67 | 2.2M |
| 2022-07-11 | 27.13 | $29.98 | 2.4M |
| 2022-07-08 | 26.83 | $31.95 | 3.3M |
| 2022-07-07 | 26.29 | $31.76 | 5.2M |
| 2022-07-06 | 25.71 | $29.03 | 3.5M |
| 2022-07-05 | 25.36 | $27.38 | 3.2M |
| 2022-07-01 | 25.15 | $25.66 | 2.3M |
| 2022-06-30 | 25.10 | $23.94 | 2.5M |
| 2022-06-29 | 25.22 | $24.36 | 2.0M |
| 2022-06-28 | 25.31 | $23.78 | 2.7M |
| 2022-06-27 | 25.47 | $25.18 | 3.5M |
| 2022-06-24 | 25.50 | $25.42 | 9.3M |
| 2022-06-23 | 25.51 | $26.06 | 2.8M |
| 2022-06-22 | 25.45 | $25.39 | 2.3M |
| 2022-06-21 | 25.46 | $25.42 | 2.6M |
| 2022-06-17 | 25.47 | $23.72 | 3.5M |
| 2022-06-16 | 25.65 | $23.91 | 2.5M |
| 2022-06-15 | 25.83 | $25.56 | 4.8M |
| 2022-06-14 | 25.86 | $22.43 | 2.4M |
| 2022-06-13 | 26.22 | $22.27 | 3.2M |
| 2022-06-10 | 26.64 | $22.86 | 2.2M |
| 2022-06-09 | 27.04 | $22.86 | 4.3M |
| 2022-06-08 | 27.48 | $25.05 | 1.9M |
| 2022-06-07 | 27.73 | $24.79 | 2.1M |
| 2022-06-06 | 28.04 | $25.02 | 1.7M |
| 2022-06-03 | 28.36 | $25.07 | 1.5M |
| 2022-06-02 | 28.71 | $27.41 | 2.5M |
| 2022-06-01 | 28.84 | $25.24 | 2.5M |
| 2022-05-31 | 29.22 | $26.45 | 3.1M |
| 2022-05-27 | 29.51 | $28.63 | 2.4M |
| 2022-05-26 | 29.61 | $26.17 | 2.7M |
| 2022-05-25 | 29.97 | $25.98 | 3.7M |
| 2022-05-24 | 30.39 | $22.94 | 4.6M |
| 2022-05-23 | 31.17 | $24.67 | 2.5M |
| 2022-05-20 | 31.86 | $24.37 | 3.8M |
| 2022-05-19 | 32.64 | $25.50 | 3.2M |
| 2022-05-18 | 33.40 | $26.42 | 2.8M |
| 2022-05-17 | 34.13 | $26.96 | 3.8M |
| 2022-05-16 | 34.88 | $27.24 | 3.6M |
| 2022-05-13 | 35.69 | $31.24 | 9.8M |
| 2022-05-12 | 36.16 | $25.08 | 22.4M |
| 2022-05-11 | 37.32 | $26.17 | 6.9M |
| 2022-05-10 | 38.50 | $30.37 | 3.3M |
| 2022-05-09 | 39.35 | $31.16 | 3.6M |
| 2022-05-06 | 40.22 | $35.83 | 2.0M |
| 2022-05-05 | 40.68 | $38.43 | 2.1M |
| 2022-05-04 | 40.92 | $41.76 | 2.8M |
| 2022-05-03 | 40.83 | $38.90 | 2.3M |
| 2022-05-02 | 41.03 | $38.33 | 1.9M |
| 2022-04-29 | 41.31 | $36.88 | 1.8M |
| 2022-04-28 | 41.78 | $39.82 | 3.6M |
| 2022-04-27 | 41.99 | $38.22 | 20.1M |
| 2022-04-26 | 42.38 | $35.53 | 2.2M |
| 2022-04-25 | 43.10 | $38.48 | 1.6M |
| 2022-04-22 | 43.59 | $37.60 | 2.0M |
| 2022-04-21 | 44.22 | $38.51 | 2.2M |
| 2022-04-20 | 44.82 | $40.19 | 1.9M |
| 2022-04-19 | 45.31 | $42.34 | 2.6M |
| 2022-04-18 | 45.62 | $40.76 | 2.0M |
| 2022-04-14 | 46.13 | $43.01 | 1.8M |
| 2022-04-13 | 46.46 | $45.02 | 1.6M |
| 2022-04-12 | 46.62 | $43.58 | 1.8M |
| 2022-04-11 | 46.94 | $43.96 | 1.3M |
| 2022-04-08 | 47.25 | $43.11 | 1.7M |
| 2022-04-07 | 47.68 | $43.94 | 2.2M |
| 2022-04-06 | 48.08 | $43.56 | 3.3M |
| 2022-04-05 | 48.55 | $47.40 | 2.3M |
| 2022-04-04 | 48.68 | $51.44 | 1.9M |
| 2022-04-01 | 48.38 | $49.30 | 1.7M |
| 2022-03-31 | 48.29 | $48.31 | 2.0M |
| 2022-03-30 | 48.29 | $48.99 | 2.0M |
| 2022-03-29 | 48.21 | $51.37 | 3.7M |
| 2022-03-28 | 47.88 | $49.14 | 4.5M |
| 2022-03-25 | 47.75 | $48.63 | 1.7M |
| 2022-03-24 | 47.65 | $50.58 | 2.5M |
| 2022-03-23 | 47.34 | $50.10 | 3.1M |
| 2022-03-22 | 47.05 | $51.26 | 3.1M |
| 2022-03-21 | 46.61 | $48.41 | 2.8M |
| 2022-03-18 | 46.42 | $50.28 | 5.0M |
| 2022-03-17 | 46.02 | $46.79 | 2.7M |
| 2022-03-16 | 45.94 | $43.96 | 3.6M |
| 2022-03-15 | 46.14 | $38.89 | 2.6M |
| 2022-03-14 | 46.91 | $36.17 | 2.6M |
| 2022-03-11 | 48.04 | $38.76 | 3.4M |
| 2022-03-10 | 49.01 | $42.58 | 1.9M |
| 2022-03-09 | 49.69 | $44.51 | 1.9M |
| 2022-03-08 | 50.24 | $42.48 | 2.6M |
| 2022-03-07 | 51.05 | $42.31 | 3.5M |
| 2022-03-04 | 51.97 | $43.18 | 3.1M |
| 2022-03-03 | 52.90 | $46.41 | 3.2M |
| 2022-03-02 | 53.58 | $45.90 | 3.5M |
| 2022-03-01 | 54.39 | $47.42 | 3.3M |
| 2022-02-28 | 55.12 | $46.78 | 5.1M |
| 2022-02-25 | 56.00 | $44.49 | 11.6M |
| 2022-02-24 | 57.21 | $49.00 | 7.2M |
| 2022-02-23 | 58.08 | $47.40 | 4.2M |
| 2022-02-22 | 59.20 | $50.54 | 3.3M |
| 2022-02-18 | 60.11 | $52.33 | 3.9M |
| 2022-02-17 | 60.93 | $56.21 | 2.7M |
| 2022-02-16 | 61.43 | $59.69 | 2.2M |
| 2022-02-15 | 61.61 | $62.00 | 1.9M |
| 2022-02-14 | 61.57 | $58.13 | 2.2M |
| 2022-02-11 | 61.93 | $59.87 | 2.0M |
| 2022-02-10 | 62.15 | $61.49 | 2.2M |
| 2022-02-09 | 62.22 | $62.67 | 2.5M |
| 2022-02-08 | 62.17 | $59.90 | 2.1M |
| 2022-02-07 | 62.41 | $59.28 | 3.0M |
| 2022-02-04 | 62.74 | $58.68 | 3.1M |
| 2022-02-03 | 63.17 | $58.01 | 3.8M |
| 2022-02-02 | 63.71 | $64.00 | 2.5M |
| 2022-02-01 | 63.68 | $66.88 | 3.5M |
| 2022-01-31 | 63.34 | $65.13 | 7.4M |
| 2022-01-28 | 63.16 | $56.54 | 4.5M |
| 2022-01-27 | 63.85 | $56.56 | 3.1M |
| 2022-01-26 | 64.62 | $60.18 | 4.0M |
| 2022-01-25 | 65.09 | $61.20 | 2.9M |
| 2022-01-24 | 65.50 | $62.49 | 5.8M |
| 2022-01-21 | 65.81 | $61.60 | 4.3M |
| 2022-01-20 | 66.26 | $61.42 | 5.2M |
| 2022-01-19 | 66.77 | $63.20 | 2.4M |
| 2022-01-18 | 67.14 | $63.76 | 3.2M |
| 2022-01-14 | 67.50 | $66.58 | 6.0M |
| 2022-01-13 | 67.60 | $70.83 | 7.9M |
| 2022-01-12 | 67.25 | $67.62 | 3.2M |
| 2022-01-11 | 67.22 | $69.38 | 3.1M |
| 2022-01-10 | 66.99 | $66.62 | 4.5M |
| 2022-01-07 | 67.03 | $68.52 | 11.7M |
| 2022-01-06 | 66.87 | $67.06 | 14.9M |
| 2022-01-05 | 66.85 | $58.49 | 10.4M |
| 2022-01-04 | 67.73 | $61.62 | 3.7M |
| 2022-01-03 | 68.37 | $64.87 | 2.7M |
| 2021-12-31 | 68.74 | $65.16 | 1.9M |
| 2021-12-30 | 69.12 | $67.39 | 3.1M |
| 2021-12-29 | 69.30 | $63.26 | 3.1M |
| 2021-12-28 | 69.94 | $66.31 | 1.9M |
| 2021-12-27 | 70.32 | $66.75 | 1.7M |
| 2021-12-23 | 70.69 | $67.99 | 1.7M |
| 2021-12-22 | 70.98 | $68.66 | 1.8M |
| 2021-12-21 | 71.22 | $70.23 | 2.3M |
| 2021-12-20 | 71.33 | $65.27 | 2.0M |
| 2021-12-17 | 71.97 | $69.24 | 3.6M |
| 2021-12-16 | 72.25 | $66.15 | 1.7M |
| 2021-12-15 | 72.89 | $66.79 | 4.2M |
| 2021-12-14 | 73.54 | $69.31 | 7.7M |
| 2021-12-13 | 73.98 | $63.42 | 3.1M |
| 2021-12-10 | 75.09 | $64.51 | 4.3M |
| 2021-12-09 | 76.21 | $70.09 | 2.2M |
| 2021-12-08 | 76.85 | $74.13 | 2.9M |
| 2021-12-07 | 77.14 | $71.25 | 2.7M |
| 2021-12-06 | 77.76 | $67.34 | 2.6M |
| 2021-12-03 | 78.85 | $64.61 | 2.8M |
| 2021-12-02 | 80.35 | $67.36 | 3.0M |
| 2021-12-01 | 81.72 | $66.26 | 3.3M |
| 2021-11-30 | 83.35 | $70.26 | 4.1M |
| 2021-11-29 | 84.73 | $74.60 | 2.3M |
| 2021-11-26 | 85.79 | $76.72 | 1.8M |
| 2021-11-24 | 86.75 | $75.55 | 1.9M |
| 2021-11-23 | 87.93 | $74.50 | 2.3M |
| 2021-11-22 | 89.34 | $75.63 | 2.8M |
| 2021-11-19 | 90.78 | $77.53 | 3.1M |
| 2021-11-18 | 92.18 | $78.38 | 3.6M |
| 2021-11-17 | 93.63 | $80.47 | 3.0M |
| 2021-11-16 | 95.02 | $83.48 | 3.0M |
| 2021-11-15 | 96.23 | $83.82 | 3.3M |
| 2021-11-12 | 97.54 | $85.15 | 7.2M |
| 2021-11-11 | 98.84 | $81.93 | 20.7M |
| 2021-11-10 | 100.62 | $94.48 | 7.1M |
| 2021-11-09 | 101.27 | $97.99 | 2.4M |
| 2021-11-08 | 101.61 | $98.28 | 2.3M |
| 2021-11-05 | 101.96 | $99.77 | 2.2M |
| 2021-11-04 | 102.19 | $102.52 | 2.4M |
| 2021-11-03 | 102.16 | $104.51 | 5.5M |
| 2021-11-02 | 101.91 | $99.19 | 1.9M |
| 2021-11-01 | 102.20 | $99.57 | 2.0M |
| 2021-10-29 | 102.47 | $98.98 | 2.8M |
| 2021-10-28 | 102.84 | $100.18 | 2.6M |
| 2021-10-27 | 103.12 | $95.59 | 3.6M |
| 2021-10-26 | 103.91 | $94.37 | 3.5M |
| 2021-10-25 | 104.92 | $96.00 | 4.2M |
| 2021-10-22 | 105.86 | $95.80 | 13.9M |
| 2021-10-21 | 106.91 | $108.62 | 1.6M |
| 2021-10-20 | 106.73 | $107.10 | 2.0M |
| 2021-10-19 | 106.70 | $107.47 | 1.3M |
| 2021-10-18 | 106.61 | $107.08 | 1.4M |
| 2021-10-15 | 106.56 | $105.64 | 1.3M |
| 2021-10-14 | 106.66 | $106.96 | 3.1M |
| 2021-10-13 | 106.63 | $104.99 | 1.6M |
| 2021-10-12 | 106.80 | $104.64 | 1.9M |
| 2021-10-11 | 107.03 | $101.71 | 1.9M |
| 2021-10-08 | 107.59 | $100.58 | 2.7M |
| 2021-10-07 | 108.33 | $104.41 | 2.3M |
| 2021-10-06 | 108.74 | $101.32 | 2.1M |
| 2021-10-05 | 109.52 | $100.67 | 2.0M |
| 2021-10-04 | 110.46 | $101.23 | 2.8M |
| 2021-10-01 | 111.43 | $105.09 | 1.3M |
| 2021-09-30 | 112.09 | $105.26 | 2.0M |
| 2021-09-29 | 112.81 | $106.32 | 2.5M |
| 2021-09-28 | 113.50 | $107.36 | 3.3M |
| 2021-09-27 | 114.14 | $113.38 | 1.8M |
| 2021-09-24 | 114.22 | $109.69 | 1.9M |
| 2021-09-23 | 114.70 | $112.88 | 1.2M |
| 2021-09-22 | 114.89 | $113.78 | 1.7M |
| 2021-09-21 | 115.01 | $112.23 | 1.3M |
| 2021-09-20 | 115.30 | $112.27 | 2.9M |
| 2021-09-17 | 115.62 | $112.95 | 4.8M |
| 2021-09-16 | 115.90 | $108.25 | 6.2M |
| 2021-09-15 | 116.70 | $110.81 | 2.1M |
| 2021-09-14 | 117.32 | $110.45 | 2.3M |
| 2021-09-13 | 118.05 | $112.94 | 1.8M |
| 2021-09-10 | 118.59 | $112.90 | 1.6M |
| 2021-09-09 | 119.18 | $114.13 | 2.5M |
| 2021-09-08 | 119.72 | $112.55 | 2.0M |
| 2021-09-07 | 120.47 | $113.73 | 2.3M |
| 2021-09-03 | 121.18 | $114.97 | 4.3M |
| 2021-09-02 | 121.83 | $119.74 | 1.2M |
| 2021-09-01 | 122.05 | $120.76 | 1.5M |
| 2021-08-31 | 122.19 | $119.64 | 1.8M |
| 2021-08-30 | 122.46 | $120.30 | 1.2M |
| 2021-08-27 | 122.69 | $121.50 | 1.3M |
| 2021-08-26 | 122.81 | $120.37 | 1.2M |
| 2021-08-25 | 123.07 | $122.32 | 1.7M |
| 2021-08-24 | 123.15 | $124.30 | 2.0M |
| 2021-08-23 | 123.03 | $121.49 | 1.7M |
| 2021-08-20 | 123.19 | $117.35 | 1.6M |
| 2021-08-19 | 123.80 | $115.09 | 1.9M |
| 2021-08-18 | 124.72 | $118.84 | 1.3M |
| 2021-08-17 | 125.34 | $117.70 | 1.9M |
| 2021-08-16 | 126.14 | $118.81 | 2.4M |
| 2021-08-13 | 126.91 | $121.24 | 1.2M |
| 2021-08-12 | 127.51 | $124.44 | 1.3M |
| 2021-08-11 | 127.83 | $124.76 | 1.6M |
| 2021-08-10 | 128.16 | $126.63 | 3.4M |
| 2021-08-09 | 128.32 | $130.32 | 3.2M |
| 2021-08-06 | 128.11 | $123.88 | 4.8M |
| 2021-08-05 | 128.55 | $121.82 | 3.0M |
| 2021-08-04 | 129.26 | $122.80 | 2.0M |
| 2021-08-03 | 129.94 | $122.55 | 1.4M |
| 2021-08-02 | 130.72 | $124.07 | 1.6M |
| 2021-07-30 | 131.42 | $122.70 | 1.4M |
| 2021-07-29 | 132.34 | $124.56 | 1.4M |
| 2021-07-28 | 133.16 | $126.21 | 1.5M |
| 2021-07-27 | 133.89 | $123.42 | 1.5M |
| 2021-07-26 | 134.99 | $125.97 | 1.3M |
| 2021-07-23 | 135.94 | $126.54 | 1.2M |
| 2021-07-22 | 136.93 | $128.10 | 1.3M |
| 2021-07-21 | 137.86 | $131.00 | 1.7M |
WMA — Weighted Moving Average
BEARISHSMA variant with linearly increasing weights
Latest Value
0.66
2026-07-17
Close Price
$0.59
Vol: 22.0M
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
0.63
Average
20.70
Maximum
136.27
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 0.66 | $0.59 | 22.0M |
| 2026-07-16 | 0.67 | $0.60 | 29.2M |
| 2026-07-15 | 0.68 | $0.63 | 22.9M |
| 2026-07-14 | 0.68 | $0.62 | 25.9M |
| 2026-07-13 | 0.69 | $0.62 | 44.0M |
| 2026-07-10 | 0.70 | $0.66 | 36.4M |
| 2026-07-09 | 0.70 | $0.67 | 31.5M |
| 2026-07-08 | 0.70 | $0.68 | 36.3M |
| 2026-07-07 | 0.71 | $0.71 | 23.4M |
| 2026-07-06 | 0.71 | $0.73 | 29.6M |
| 2026-07-02 | 0.70 | $0.71 | 20.5M |
| 2026-07-01 | 0.70 | $0.75 | 29.7M |
| 2026-06-30 | 0.70 | $0.75 | 58.5M |
| 2026-06-29 | 0.70 | $0.71 | 33.1M |
| 2026-06-26 | 0.70 | $0.66 | 77.5M |
| 2026-06-25 | 0.70 | $0.68 | 22.3M |
| 2026-06-24 | 0.71 | $0.68 | 32.5M |
| 2026-06-23 | 0.71 | $0.68 | 21.7M |
| 2026-06-22 | 0.72 | $0.70 | 22.0M |
| 2026-06-18 | 0.72 | $0.71 | 20.2M |
| 2026-06-17 | 0.72 | $0.70 | 25.6M |
| 2026-06-16 | 0.73 | $0.68 | 24.2M |
| 2026-06-15 | 0.73 | $0.70 | 29.5M |
| 2026-06-12 | 0.74 | $0.68 | 27.1M |
| 2026-06-11 | 0.75 | $0.70 | 25.7M |
| 2026-06-10 | 0.75 | $0.68 | 42.0M |
| 2026-06-09 | 0.76 | $0.69 | 55.5M |
| 2026-06-08 | 0.77 | $0.76 | 62.1M |
| 2026-06-05 | 0.77 | $0.71 | 47.3M |
| 2026-06-04 | 0.78 | $0.79 | 34.2M |
| 2026-06-03 | 0.78 | $0.74 | 34.4M |
| 2026-06-02 | 0.79 | $0.76 | 29.8M |
| 2026-06-01 | 0.79 | $0.78 | 29.0M |
| 2026-05-29 | 0.80 | $0.79 | 34.7M |
| 2026-05-28 | 0.80 | $0.82 | 46.7M |
| 2026-05-27 | 0.81 | $0.79 | 28.9M |
| 2026-05-26 | 0.81 | $0.77 | 37.0M |
| 2026-05-22 | 0.82 | $0.77 | 30.0M |
| 2026-05-21 | 0.83 | $0.79 | 26.0M |
| 2026-05-20 | 0.83 | $0.79 | 23.0M |
| 2026-05-19 | 0.84 | $0.76 | 25.7M |
| 2026-05-18 | 0.86 | $0.76 | 30.9M |
| 2026-05-15 | 0.87 | $0.80 | 38.8M |
| 2026-05-14 | 0.88 | $0.80 | 36.6M |
| 2026-05-13 | 0.89 | $0.78 | 34.0M |
| 2026-05-12 | 0.90 | $0.79 | 43.6M |
| 2026-05-11 | 0.91 | $0.81 | 51.8M |
| 2026-05-08 | 0.92 | $0.83 | 77.8M |
| 2026-05-07 | 0.93 | $0.89 | 89.5M |
| 2026-05-06 | 0.93 | $1.04 | 106.8M |
| 2026-05-05 | 0.91 | $0.92 | 41.1M |
| 2026-05-04 | 0.90 | $0.94 | 59.1M |
| 2026-05-01 | 0.89 | $0.95 | 113.7M |
| 2026-04-30 | 0.88 | $0.98 | 169.0M |
| 2026-04-29 | 0.86 | $0.82 | 36.9M |
| 2026-04-28 | 0.85 | $0.86 | 46.5M |
| 2026-04-27 | 0.84 | $0.91 | 78.2M |
| 2026-04-24 | 0.83 | $0.87 | 118.0M |
| 2026-04-23 | 0.82 | $0.95 | 99.8M |
| 2026-04-22 | 0.79 | $1.10 | 134.3M |
| 2026-04-21 | 0.76 | $1.05 | 397.4M |
| 2026-04-20 | 0.72 | $1.16 | 220.2M |
| 2026-04-17 | 0.67 | $0.82 | 197.9M |
| 2026-04-16 | 0.66 | $0.78 | 48.5M |
| 2026-04-15 | 0.65 | $0.75 | 37.8M |
| 2026-04-14 | 0.64 | $0.72 | 55.2M |
| 2026-04-13 | 0.63 | $0.66 | 56.7M |
| 2026-04-10 | 0.63 | $0.60 | 15.6M |
| 2026-04-09 | 0.64 | $0.60 | 17.9M |
| 2026-04-08 | 0.65 | $0.60 | 21.9M |
| 2026-04-07 | 0.66 | $0.58 | 18.9M |
| 2026-04-06 | 0.67 | $0.59 | 30.8M |
| 2026-04-02 | 0.68 | $0.59 | 47.5M |
| 2026-04-01 | 0.69 | $0.62 | 58.6M |
| 2026-03-31 | 0.70 | $0.70 | 62.1M |
| 2026-03-30 | 0.70 | $0.61 | 26.1M |
| 2026-03-27 | 0.72 | $0.64 | 18.9M |
| 2026-03-26 | 0.73 | $0.65 | 15.3M |
| 2026-03-25 | 0.74 | $0.70 | 26.6M |
| 2026-03-24 | 0.75 | $0.69 | 17.3M |
| 2026-03-23 | 0.75 | $0.72 | 35.9M |
| 2026-03-20 | 0.76 | $0.70 | 18.7M |
| 2026-03-19 | 0.77 | $0.71 | 18.3M |
| 2026-03-18 | 0.77 | $0.70 | 32.3M |
| 2026-03-17 | 0.78 | $0.75 | 27.7M |
| 2026-03-16 | 0.78 | $0.81 | 26.5M |
| 2026-03-13 | 0.78 | $0.76 | 27.1M |
| 2026-03-12 | 0.78 | $0.73 | 25.9M |
| 2026-03-11 | 0.78 | $0.79 | 25.7M |
| 2026-03-10 | 0.78 | $0.76 | 19.8M |
| 2026-03-09 | 0.78 | $0.76 | 28.9M |
| 2026-03-06 | 0.78 | $0.79 | 19.0M |
| 2026-03-05 | 0.78 | $0.78 | 32.0M |
| 2026-03-04 | 0.77 | $0.79 | 23.0M |
| 2026-03-03 | 0.77 | $0.79 | 31.5M |
| 2026-03-02 | 0.77 | $0.83 | 45.1M |
| 2026-02-27 | 0.76 | $0.95 | 148.1M |
| 2026-02-26 | 0.74 | $0.82 | 35.3M |
| 2026-02-25 | 0.73 | $0.80 | 39.7M |
| 2026-02-24 | 0.73 | $0.72 | 22.0M |
| 2026-02-23 | 0.73 | $0.69 | 19.6M |
| 2026-02-20 | 0.73 | $0.73 | 23.6M |
| 2026-02-19 | 0.74 | $0.79 | 49.9M |
| 2026-02-18 | 0.74 | $0.71 | 21.3M |
| 2026-02-17 | 0.74 | $0.70 | 15.8M |
| 2026-02-13 | 0.75 | $0.71 | 14.4M |
| 2026-02-12 | 0.76 | $0.69 | 20.0M |
| 2026-02-11 | 0.78 | $0.71 | 28.1M |
| 2026-02-10 | 0.79 | $0.75 | 37.7M |
| 2026-02-09 | 0.80 | $0.77 | 24.1M |
| 2026-02-06 | 0.81 | $0.73 | 31.0M |
| 2026-02-05 | 0.82 | $0.67 | 26.6M |
| 2026-02-04 | 0.85 | $0.71 | 31.1M |
| 2026-02-03 | 0.86 | $0.76 | 23.3M |
| 2026-02-02 | 0.88 | $0.73 | 25.5M |
| 2026-01-30 | 0.90 | $0.76 | 44.9M |
| 2026-01-29 | 0.91 | $0.78 | 39.5M |
| 2026-01-28 | 0.93 | $0.83 | 51.6M |
| 2026-01-27 | 0.94 | $0.85 | 31.8M |
| 2026-01-26 | 0.95 | $0.88 | 36.1M |
| 2026-01-23 | 0.95 | $0.92 | 35.5M |
| 2026-01-22 | 0.95 | $0.93 | 48.3M |
| 2026-01-21 | 0.96 | $0.94 | 31.6M |
| 2026-01-20 | 0.96 | $0.93 | 38.3M |
| 2026-01-16 | 0.96 | $0.99 | 50.8M |
| 2026-01-15 | 0.96 | $1.04 | 86.2M |
| 2026-01-14 | 0.95 | $0.96 | 46.1M |
| 2026-01-13 | 0.96 | $0.95 | 35.4M |
| 2026-01-12 | 0.96 | $0.98 | 43.7M |
| 2026-01-09 | 0.96 | $0.98 | 63.0M |
| 2026-01-08 | 0.96 | $1.03 | 63.5M |
| 2026-01-07 | 0.96 | $1.04 | 109.3M |
| 2026-01-06 | 0.96 | $0.93 | 54.9M |
| 2026-01-05 | 0.97 | $0.89 | 72.1M |
| 2026-01-02 | 0.98 | $0.88 | 43.1M |
| 2025-12-31 | 1.00 | $0.82 | 50.6M |
| 2025-12-30 | 1.03 | $0.85 | 53.5M |
| 2025-12-29 | 1.06 | $0.86 | 64.9M |
| 2025-12-26 | 1.08 | $0.90 | 59.6M |
| 2025-12-24 | 1.10 | $0.99 | 31.0M |
| 2025-12-23 | 1.12 | $1.01 | 68.2M |
| 2025-12-22 | 1.13 | $1.07 | 43.6M |
| 2025-12-19 | 1.13 | $1.11 | 172.6M |
| 2025-12-18 | 1.13 | $1.04 | 43.5M |
| 2025-12-17 | 1.13 | $1.05 | 42.4M |
| 2025-12-16 | 1.14 | $1.10 | 46.4M |
| 2025-12-15 | 1.14 | $1.04 | 55.1M |
| 2025-12-12 | 1.14 | $1.09 | 41.3M |
| 2025-12-11 | 1.14 | $1.18 | 38.2M |
| 2025-12-10 | 1.13 | $1.23 | 54.1M |
| 2025-12-09 | 1.12 | $1.26 | 70.0M |
| 2025-12-08 | 1.10 | $1.14 | 63.6M |
| 2025-12-05 | 1.10 | $1.22 | 101.3M |
| 2025-12-04 | 1.09 | $1.24 | 60.0M |
| 2025-12-03 | 1.07 | $1.25 | 77.7M |
| 2025-12-02 | 1.06 | $1.29 | 233.2M |
| 2025-12-01 | 1.04 | $1.34 | 270.3M |
| 2025-11-28 | 1.02 | $0.98 | 68.6M |
| 2025-11-26 | 1.04 | $1.02 | 172.7M |
| 2025-11-25 | 1.05 | $0.86 | 53.1M |
| 2025-11-24 | 1.09 | $0.86 | 89.1M |
| 2025-11-21 | 1.13 | $0.86 | 74.4M |
| 2025-11-20 | 1.18 | $0.88 | 102.9M |
| 2025-11-19 | 1.24 | $0.98 | 56.6M |
| 2025-11-18 | 1.30 | $1.00 | 42.7M |
| 2025-11-17 | 1.37 | $1.04 | 61.6M |
| 2025-11-14 | 1.43 | $1.08 | 129.6M |
| 2025-11-13 | 1.50 | $1.01 | 85.5M |
| 2025-11-12 | 1.56 | $1.12 | 84.4M |
| 2025-11-11 | 1.62 | $1.22 | 82.9M |
| 2025-11-10 | 1.66 | $1.34 | 125.4M |
| 2025-11-07 | 1.69 | $1.39 | 144.0M |
| 2025-11-06 | 1.71 | $1.19 | 191.0M |
| 2025-11-05 | 1.76 | $1.27 | 94.7M |
| 2025-11-04 | 1.81 | $1.33 | 166.2M |
| 2025-11-03 | 1.85 | $1.39 | 157.0M |
| 2025-10-31 | 1.90 | $1.66 | 103.4M |
| 2025-10-30 | 1.92 | $1.65 | 147.7M |
| 2025-10-29 | 1.94 | $1.85 | 228.0M |
| 2025-10-28 | 1.95 | $1.98 | 478.4M |
| 2025-10-27 | 1.95 | $1.81 | 364.0M |
| 2025-10-24 | 1.96 | $2.19 | 803.4M |
| 2025-10-23 | 1.94 | $2.84 | 802.2M |
| 2025-10-22 | 1.86 | $3.58 | 2.2B |
| 2025-10-21 | 1.70 | $3.62 | 2.1B |
| 2025-10-20 | 1.54 | $1.47 | 1.2B |
| 2025-10-17 | 1.59 | $0.65 | 438.2M |
| 2025-10-16 | 1.72 | $0.52 | 174.3M |
| 2025-10-15 | 1.88 | $0.67 | 120.4M |
| 2025-10-14 | 2.04 | $0.78 | 113.1M |
| 2025-10-13 | 2.19 | $1.03 | 128.4M |
| 2025-10-10 | 2.33 | $2.01 | 14.5M |
| 2025-10-09 | 2.38 | $1.97 | 8.9M |
| 2025-10-08 | 2.43 | $2.08 | 6.8M |
| 2025-10-07 | 2.48 | $2.18 | 6.5M |
| 2025-10-06 | 2.52 | $2.35 | 8.3M |
| 2025-10-03 | 2.54 | $2.57 | 9.5M |
| 2025-10-02 | 2.54 | $2.33 | 9.7M |
| 2025-10-01 | 2.57 | $2.31 | 20.8M |
| 2025-09-30 | 2.60 | $1.89 | 14.0M |
| 2025-09-29 | 2.66 | $1.82 | 65.3M |
| 2025-09-26 | 2.74 | $2.85 | 1.3M |
| 2025-09-25 | 2.72 | $2.83 | 2.5M |
| 2025-09-24 | 2.70 | $2.90 | 2.2M |
| 2025-09-23 | 2.67 | $2.85 | 2.3M |
| 2025-09-22 | 2.65 | $2.84 | 1.7M |
| 2025-09-19 | 2.62 | $2.83 | 2.1M |
| 2025-09-18 | 2.60 | $2.77 | 3.9M |
| 2025-09-17 | 2.57 | $2.73 | 3.1M |
| 2025-09-16 | 2.55 | $2.71 | 1.9M |
| 2025-09-15 | 2.53 | $2.80 | 3.3M |
| 2025-09-12 | 2.51 | $2.68 | 1.7M |
| 2025-09-11 | 2.49 | $2.60 | 2.3M |
| 2025-09-10 | 2.48 | $2.49 | 1.2M |
| 2025-09-09 | 2.48 | $2.58 | 1.2M |
| 2025-09-08 | 2.48 | $2.53 | 2.1M |
| 2025-09-05 | 2.48 | $2.46 | 1.6M |
| 2025-09-04 | 2.49 | $2.35 | 1.2M |
| 2025-09-03 | 2.51 | $2.32 | 1.5M |
| 2025-09-02 | 2.54 | $2.37 | 2.0M |
| 2025-08-29 | 2.57 | $2.50 | 1.4M |
| 2025-08-28 | 2.58 | $2.54 | 1.2M |
| 2025-08-27 | 2.60 | $2.59 | 1.9M |
| 2025-08-26 | 2.61 | $2.49 | 2.7M |
| 2025-08-25 | 2.64 | $2.59 | 5.9M |
| 2025-08-22 | 2.66 | $2.45 | 2.1M |
| 2025-08-21 | 2.70 | $2.39 | 1.4M |
| 2025-08-20 | 2.75 | $2.41 | 1.9M |
| 2025-08-19 | 2.81 | $2.46 | 2.1M |
| 2025-08-18 | 2.87 | $2.53 | 2.0M |
| 2025-08-15 | 2.94 | $2.58 | 4.1M |
| 2025-08-14 | 3.00 | $2.79 | 1.8M |
| 2025-08-13 | 3.05 | $2.82 | 1.9M |
| 2025-08-12 | 3.09 | $2.72 | 3.1M |
| 2025-08-11 | 3.15 | $2.70 | 2.6M |
| 2025-08-08 | 3.22 | $2.66 | 1.7M |
| 2025-08-07 | 3.29 | $2.80 | 2.7M |
| 2025-08-06 | 3.35 | $2.92 | 2.7M |
| 2025-08-05 | 3.40 | $3.10 | 1.6M |
| 2025-08-04 | 3.44 | $3.03 | 2.0M |
| 2025-08-01 | 3.49 | $2.87 | 1.9M |
| 2025-07-31 | 3.56 | $3.04 | 2.5M |
| 2025-07-30 | 3.61 | $3.24 | 2.4M |
| 2025-07-29 | 3.64 | $3.26 | 1.9M |
| 2025-07-28 | 3.68 | $3.39 | 3.3M |
| 2025-07-25 | 3.70 | $3.64 | 3.0M |
| 2025-07-24 | 3.70 | $3.85 | 5.1M |
| 2025-07-23 | 3.67 | $4.28 | 13.2M |
| 2025-07-22 | 3.60 | $4.22 | 9.7M |
| 2025-07-21 | 3.53 | $4.10 | 14.6M |
| 2025-07-18 | 3.47 | $3.50 | 1.1M |
| 2025-07-17 | 3.47 | $3.50 | 1.6M |
| 2025-07-16 | 3.46 | $3.34 | 1.1M |
| 2025-07-15 | 3.47 | $3.26 | 1.3M |
| 2025-07-14 | 3.49 | $3.46 | 676400 |
| 2025-07-11 | 3.49 | $3.51 | 910900 |
| 2025-07-10 | 3.48 | $3.59 | 1.0M |
| 2025-07-09 | 3.46 | $3.51 | 1.0M |
| 2025-07-08 | 3.45 | $3.58 | 1.0M |
| 2025-07-07 | 3.43 | $3.51 | 1.5M |
| 2025-07-03 | 3.42 | $3.57 | 836500 |
| 2025-07-02 | 3.40 | $3.58 | 1.5M |
| 2025-07-01 | 3.38 | $3.45 | 1.2M |
| 2025-06-30 | 3.37 | $3.49 | 1.6M |
| 2025-06-27 | 3.35 | $3.42 | 3.5M |
| 2025-06-26 | 3.33 | $3.41 | 1.2M |
| 2025-06-25 | 3.32 | $3.32 | 1.1M |
| 2025-06-24 | 3.31 | $3.40 | 1.2M |
| 2025-06-23 | 3.29 | $3.44 | 2.4M |
| 2025-06-20 | 3.27 | $3.43 | 5.2M |
| 2025-06-18 | 3.25 | $3.39 | 1.3M |
| 2025-06-17 | 3.22 | $3.29 | 1.6M |
| 2025-06-16 | 3.21 | $3.30 | 2.4M |
| 2025-06-13 | 3.19 | $3.16 | 1.1M |
| 2025-06-12 | 3.18 | $3.27 | 1.3M |
| 2025-06-11 | 3.15 | $3.38 | 982227 |
| 2025-06-10 | 3.11 | $3.41 | 1.7M |
| 2025-06-09 | 3.07 | $3.43 | 2.1M |
| 2025-06-06 | 3.01 | $3.32 | 2.7M |
| 2025-06-05 | 2.97 | $3.04 | 1.7M |
| 2025-06-04 | 2.94 | $3.25 | 1.1M |
| 2025-06-03 | 2.89 | $3.18 | 2.3M |
| 2025-06-02 | 2.85 | $3.11 | 1.9M |
| 2025-05-30 | 2.81 | $2.93 | 1.2M |
| 2025-05-29 | 2.79 | $2.98 | 1.2M |
| 2025-05-28 | 2.76 | $3.03 | 2.2M |
| 2025-05-27 | 2.72 | $3.13 | 3.0M |
| 2025-05-23 | 2.66 | $2.85 | 1.6M |
| 2025-05-22 | 2.64 | $2.93 | 2.1M |
| 2025-05-21 | 2.60 | $2.96 | 2.7M |
| 2025-05-20 | 2.56 | $2.97 | 2.5M |
| 2025-05-19 | 2.52 | $2.79 | 1.7M |
| 2025-05-16 | 2.49 | $2.77 | 3.8M |
| 2025-05-15 | 2.47 | $2.47 | 1.3M |
| 2025-05-14 | 2.47 | $2.47 | 1.6M |
| 2025-05-13 | 2.48 | $2.51 | 4.0M |
| 2025-05-12 | 2.48 | $2.31 | 2.1M |
| 2025-05-09 | 2.50 | $2.28 | 1.8M |
| 2025-05-08 | 2.53 | $2.34 | 3.3M |
| 2025-05-07 | 2.55 | $2.54 | 2.0M |
| 2025-05-06 | 2.56 | $2.52 | 1.3M |
| 2025-05-05 | 2.57 | $2.56 | 1.7M |
| 2025-05-02 | 2.58 | $2.52 | 1.2M |
| 2025-05-01 | 2.59 | $2.51 | 1.3M |
| 2025-04-30 | 2.61 | $2.48 | 1.6M |
| 2025-04-29 | 2.63 | $2.51 | 2.2M |
| 2025-04-28 | 2.65 | $2.46 | 2.4M |
| 2025-04-25 | 2.68 | $2.54 | 1.2M |
| 2025-04-24 | 2.70 | $2.55 | 1.4M |
| 2025-04-23 | 2.73 | $2.59 | 2.3M |
| 2025-04-22 | 2.76 | $2.62 | 1.7M |
| 2025-04-21 | 2.79 | $2.67 | 1.9M |
| 2025-04-17 | 2.82 | $2.76 | 4.4M |
| 2025-04-16 | 2.84 | $2.56 | 1.6M |
| 2025-04-15 | 2.89 | $2.55 | 2.0M |
| 2025-04-14 | 2.94 | $2.70 | 1.8M |
| 2025-04-11 | 2.98 | $2.71 | 1.9M |
| 2025-04-10 | 3.02 | $2.68 | 1.9M |
| 2025-04-09 | 3.07 | $2.89 | 2.4M |
| 2025-04-08 | 3.11 | $2.67 | 2.3M |
| 2025-04-07 | 3.16 | $2.90 | 2.7M |
| 2025-04-04 | 3.20 | $2.87 | 3.6M |
| 2025-04-03 | 3.24 | $2.87 | 2.2M |
| 2025-04-02 | 3.28 | $3.09 | 1.2M |
| 2025-04-01 | 3.30 | $3.07 | 1.8M |
| 2025-03-31 | 3.32 | $3.05 | 1.4M |
| 2025-03-28 | 3.35 | $3.14 | 2.6M |
| 2025-03-27 | 3.36 | $3.31 | 1.4M |
| 2025-03-26 | 3.36 | $3.24 | 1.4M |
| 2025-03-25 | 3.37 | $3.34 | 2.2M |
| 2025-03-24 | 3.37 | $3.35 | 4.0M |
| 2025-03-21 | 3.37 | $3.55 | 6.5M |
| 2025-03-20 | 3.36 | $3.47 | 2.2M |
| 2025-03-19 | 3.36 | $3.49 | 1.3M |
| 2025-03-18 | 3.35 | $3.53 | 1.5M |
| 2025-03-17 | 3.35 | $3.52 | 3.1M |
| 2025-03-14 | 3.35 | $3.39 | 2.4M |
| 2025-03-13 | 3.37 | $3.29 | 1.8M |
| 2025-03-12 | 3.40 | $3.33 | 2.3M |
| 2025-03-11 | 3.42 | $3.11 | 2.9M |
| 2025-03-10 | 3.47 | $3.26 | 3.8M |
| 2025-03-07 | 3.52 | $3.36 | 2.4M |
| 2025-03-06 | 3.55 | $3.15 | 2.7M |
| 2025-03-05 | 3.61 | $3.21 | 2.8M |
| 2025-03-04 | 3.66 | $3.23 | 4.7M |
| 2025-03-03 | 3.71 | $3.08 | 4.4M |
| 2025-02-28 | 3.79 | $3.16 | 4.2M |
| 2025-02-27 | 3.86 | $3.18 | 8.6M |
| 2025-02-26 | 3.93 | $3.56 | 5.2M |
| 2025-02-25 | 3.97 | $3.72 | 3.2M |
| 2025-02-24 | 3.99 | $3.86 | 2.9M |
| 2025-02-21 | 4.01 | $4.02 | 4.3M |
| 2025-02-20 | 4.00 | $4.08 | 4.0M |
| 2025-02-19 | 3.99 | $4.32 | 9.5M |
| 2025-02-18 | 3.96 | $4.40 | 8.3M |
| 2025-02-14 | 3.92 | $3.95 | 3.2M |
| 2025-02-13 | 3.92 | $3.86 | 2.3M |
| 2025-02-12 | 3.93 | $3.82 | 3.6M |
| 2025-02-11 | 3.94 | $3.82 | 2.1M |
| 2025-02-10 | 3.96 | $3.96 | 2.6M |
| 2025-02-07 | 3.95 | $3.92 | 1.5M |
| 2025-02-06 | 3.95 | $3.93 | 2.1M |
| 2025-02-05 | 3.95 | $3.87 | 1.4M |
| 2025-02-04 | 3.95 | $3.84 | 1.8M |
| 2025-02-03 | 3.96 | $3.79 | 2.9M |
| 2025-01-31 | 3.97 | $3.96 | 2.3M |
| 2025-01-30 | 3.97 | $4.07 | 1.8M |
| 2025-01-29 | 3.95 | $4.03 | 1.9M |
| 2025-01-28 | 3.94 | $3.98 | 2.8M |
| 2025-01-27 | 3.93 | $4.13 | 5.9M |
| 2025-01-24 | 3.91 | $4.07 | 2.2M |
| 2025-01-23 | 3.89 | $4.06 | 3.2M |
| 2025-01-22 | 3.86 | $3.90 | 3.4M |
| 2025-01-21 | 3.85 | $4.00 | 3.8M |
| 2025-01-17 | 3.83 | $4.08 | 6.0M |
| 2025-01-16 | 3.80 | $4.18 | 4.7M |
| 2025-01-15 | 3.76 | $3.97 | 4.7M |
| 2025-01-14 | 3.73 | $3.63 | 1.9M |
| 2025-01-13 | 3.75 | $3.63 | 4.0M |
| 2025-01-10 | 3.76 | $3.60 | 3.0M |
| 2025-01-08 | 3.78 | $3.60 | 2.9M |
| 2025-01-07 | 3.80 | $3.76 | 2.9M |
| 2025-01-06 | 3.81 | $3.91 | 4.3M |
| 2025-01-03 | 3.81 | $4.01 | 3.1M |
| 2025-01-02 | 3.80 | $3.85 | 3.3M |
| 2024-12-31 | 3.81 | $3.76 | 4.1M |
| 2024-12-30 | 3.84 | $3.86 | 4.8M |
| 2024-12-27 | 3.86 | $4.08 | 7.5M |
| 2024-12-26 | 3.87 | $3.83 | 4.7M |
| 2024-12-24 | 3.91 | $3.55 | 1.8M |
| 2024-12-23 | 3.98 | $3.54 | 3.9M |
| 2024-12-20 | 4.06 | $3.55 | 4.7M |
| 2024-12-19 | 4.14 | $3.41 | 5.3M |
| 2024-12-18 | 4.25 | $3.65 | 4.8M |
| 2024-12-17 | 4.34 | $3.80 | 3.8M |
| 2024-12-16 | 4.42 | $3.71 | 3.5M |
| 2024-12-13 | 4.51 | $3.84 | 4.4M |
| 2024-12-12 | 4.61 | $3.91 | 3.2M |
| 2024-12-11 | 4.70 | $4.00 | 4.9M |
| 2024-12-10 | 4.78 | $4.16 | 5.4M |
| 2024-12-09 | 4.86 | $4.48 | 3.5M |
| 2024-12-06 | 4.91 | $4.55 | 3.1M |
| 2024-12-05 | 4.96 | $4.49 | 4.0M |
| 2024-12-04 | 5.03 | $4.66 | 5.5M |
| 2024-12-03 | 5.08 | $4.86 | 3.6M |
| 2024-12-02 | 5.13 | $4.96 | 4.7M |
| 2024-11-29 | 5.17 | $4.98 | 2.2M |
| 2024-11-27 | 5.21 | $5.05 | 1.9M |
| 2024-11-26 | 5.25 | $5.17 | 4.0M |
| 2024-11-25 | 5.29 | $5.25 | 6.2M |
| 2024-11-22 | 5.33 | $4.89 | 3.8M |
| 2024-11-21 | 5.40 | $5.01 | 2.1M |
| 2024-11-20 | 5.47 | $5.15 | 3.4M |
| 2024-11-19 | 5.54 | $4.88 | 2.7M |
| 2024-11-18 | 5.63 | $4.94 | 4.1M |
| 2024-11-15 | 5.73 | $5.14 | 2.9M |
| 2024-11-14 | 5.81 | $5.30 | 2.9M |
| 2024-11-13 | 5.89 | $5.27 | 3.0M |
| 2024-11-12 | 5.97 | $5.05 | 3.7M |
| 2024-11-11 | 6.08 | $5.27 | 5.3M |
| 2024-11-08 | 6.18 | $5.37 | 5.5M |
| 2024-11-07 | 6.27 | $5.84 | 7.8M |
| 2024-11-06 | 6.32 | $6.58 | 3.7M |
| 2024-11-05 | 6.30 | $6.38 | 2.2M |
| 2024-11-04 | 6.30 | $6.04 | 2.9M |
| 2024-11-01 | 6.33 | $6.09 | 2.3M |
| 2024-10-31 | 6.36 | $6.09 | 2.3M |
| 2024-10-30 | 6.39 | $6.18 | 1.9M |
| 2024-10-29 | 6.42 | $6.29 | 2.4M |
| 2024-10-28 | 6.43 | $6.58 | 2.3M |
| 2024-10-25 | 6.42 | $6.32 | 1.6M |
| 2024-10-24 | 6.44 | $6.45 | 1.5M |
| 2024-10-23 | 6.45 | $6.19 | 2.2M |
| 2024-10-22 | 6.48 | $6.40 | 1.8M |
| 2024-10-21 | 6.50 | $6.29 | 1.4M |
| 2024-10-18 | 6.53 | $6.39 | 2.0M |
| 2024-10-17 | 6.55 | $6.36 | 1.2M |
| 2024-10-16 | 6.57 | $6.61 | 590847 |
| 2024-10-15 | 6.57 | $6.60 | 1.1M |
| 2024-10-14 | 6.57 | $6.63 | 1.2M |
| 2024-10-11 | 6.56 | $6.59 | 1.7M |
| 2024-10-10 | 6.55 | $6.37 | 1.4M |
| 2024-10-09 | 6.57 | $6.49 | 1.2M |
| 2024-10-08 | 6.57 | $6.46 | 1.6M |
| 2024-10-07 | 6.57 | $6.24 | 2.0M |
| 2024-10-04 | 6.59 | $6.41 | 1.1M |
| 2024-10-03 | 6.60 | $6.47 | 1.8M |
| 2024-10-02 | 6.59 | $6.71 | 3.1M |
| 2024-10-01 | 6.56 | $6.40 | 2.2M |
| 2024-09-30 | 6.56 | $6.78 | 2.5M |
| 2024-09-27 | 6.52 | $7.16 | 3.0M |
| 2024-09-26 | 6.44 | $7.40 | 4.7M |
| 2024-09-25 | 6.33 | $6.75 | 1.6M |
| 2024-09-24 | 6.27 | $6.79 | 2.2M |
| 2024-09-23 | 6.22 | $6.37 | 1.5M |
| 2024-09-20 | 6.20 | $6.36 | 4.2M |
| 2024-09-19 | 6.19 | $6.33 | 1.6M |
| 2024-09-18 | 6.17 | $6.29 | 3.1M |
| 2024-09-17 | 6.16 | $6.30 | 1.7M |
| 2024-09-16 | 6.15 | $6.15 | 1.0M |
| 2024-09-13 | 6.16 | $6.26 | 1.3M |
| 2024-09-12 | 6.15 | $6.30 | 1.4M |
| 2024-09-11 | 6.14 | $6.18 | 1.1M |
| 2024-09-10 | 6.13 | $6.10 | 1.4M |
| 2024-09-09 | 6.13 | $5.91 | 1.6M |
| 2024-09-06 | 6.16 | $5.92 | 1.9M |
| 2024-09-05 | 6.18 | $6.21 | 1.8M |
| 2024-09-04 | 6.17 | $5.95 | 1.6M |
| 2024-09-03 | 6.18 | $5.99 | 2.1M |
| 2024-08-30 | 6.19 | $6.08 | 1.7M |
| 2024-08-29 | 6.19 | $6.33 | 1.8M |
| 2024-08-28 | 6.16 | $6.07 | 1.3M |
| 2024-08-27 | 6.15 | $6.13 | 1.4M |
| 2024-08-26 | 6.14 | $6.52 | 2.0M |
| 2024-08-23 | 6.10 | $6.74 | 5.0M |
| 2024-08-22 | 6.02 | $6.33 | 2.2M |
| 2024-08-21 | 5.99 | $6.39 | 2.0M |
| 2024-08-20 | 5.95 | $6.04 | 1.3M |
| 2024-08-19 | 5.94 | $6.18 | 2.3M |
| 2024-08-16 | 5.92 | $6.14 | 2.3M |
| 2024-08-15 | 5.90 | $6.14 | 3.0M |
| 2024-08-14 | 5.88 | $5.76 | 2.2M |
| 2024-08-13 | 5.91 | $5.62 | 5.1M |
| 2024-08-12 | 5.96 | $5.90 | 6.4M |
| 2024-08-09 | 5.98 | $6.39 | 31.8M |
| 2024-08-08 | 5.96 | $6.53 | 8.8M |
| 2024-08-07 | 5.93 | $5.24 | 4.4M |
| 2024-08-06 | 6.03 | $5.30 | 1.9M |
| 2024-08-05 | 6.14 | $5.27 | 2.8M |
| 2024-08-02 | 6.25 | $5.60 | 2.7M |
| 2024-08-01 | 6.33 | $6.14 | 1.8M |
| 2024-07-31 | 6.37 | $6.28 | 2.0M |
| 2024-07-30 | 6.40 | $6.14 | 2.5M |
| 2024-07-29 | 6.44 | $6.02 | 3.2M |
| 2024-07-26 | 6.50 | $6.25 | 1.9M |
| 2024-07-25 | 6.54 | $5.94 | 2.4M |
| 2024-07-24 | 6.61 | $6.08 | 1.9M |
| 2024-07-23 | 6.68 | $6.16 | 2.9M |
| 2024-07-22 | 6.73 | $6.16 | 4.2M |
| 2024-07-19 | 6.79 | $6.13 | 3.6M |
| 2024-07-18 | 6.85 | $6.43 | 4.3M |
| 2024-07-17 | 6.88 | $7.17 | 5.0M |
| 2024-07-16 | 6.84 | $7.49 | 3.9M |
| 2024-07-15 | 6.77 | $6.70 | 1.9M |
| 2024-07-12 | 6.77 | $6.92 | 1.5M |
| 2024-07-11 | 6.75 | $6.84 | 2.9M |
| 2024-07-10 | 6.74 | $6.82 | 1.7M |
| 2024-07-09 | 6.73 | $6.60 | 1.7M |
| 2024-07-08 | 6.75 | $6.80 | 2.3M |
| 2024-07-05 | 6.75 | $7.12 | 2.8M |
| 2024-07-03 | 6.73 | $6.83 | 1.3M |
| 2024-07-02 | 6.74 | $6.92 | 1.2M |
| 2024-07-01 | 6.74 | $6.75 | 1.8M |
| 2024-06-28 | 6.76 | $6.71 | 2.2M |
| 2024-06-27 | 6.79 | $6.84 | 2.4M |
| 2024-06-26 | 6.81 | $6.41 | 2.5M |
| 2024-06-25 | 6.88 | $6.51 | 2.1M |
| 2024-06-24 | 6.93 | $6.67 | 3.8M |
| 2024-06-21 | 6.98 | $6.51 | 2.0M |
| 2024-06-20 | 7.04 | $6.57 | 1.7M |
| 2024-06-18 | 7.11 | $6.39 | 1.6M |
| 2024-06-17 | 7.19 | $6.49 | 2.5M |
| 2024-06-14 | 7.27 | $6.65 | 1.5M |
| 2024-06-13 | 7.33 | $6.81 | 1.9M |
| 2024-06-12 | 7.38 | $7.05 | 1.8M |
| 2024-06-11 | 7.42 | $7.13 | 3.3M |
| 2024-06-10 | 7.45 | $7.18 | 2.3M |
| 2024-06-07 | 7.48 | $7.59 | 2.2M |
| 2024-06-06 | 7.46 | $7.80 | 2.1M |
| 2024-06-05 | 7.43 | $7.47 | 2.3M |
| 2024-06-04 | 7.43 | $7.76 | 1.3M |
| 2024-06-03 | 7.40 | $7.76 | 1.7M |
| 2024-05-31 | 7.38 | $7.59 | 1.5M |
| 2024-05-30 | 7.38 | $7.35 | 1.1M |
| 2024-05-29 | 7.39 | $7.18 | 1.1M |
| 2024-05-28 | 7.42 | $7.17 | 2.1M |
| 2024-05-24 | 7.44 | $7.17 | 2.5M |
| 2024-05-23 | 7.47 | $7.20 | 2.0M |
| 2024-05-22 | 7.48 | $7.32 | 1.4M |
| 2024-05-21 | 7.48 | $7.30 | 1.2M |
| 2024-05-20 | 7.48 | $7.28 | 2.3M |
| 2024-05-17 | 7.47 | $7.19 | 2.4M |
| 2024-05-16 | 7.46 | $7.20 | 3.1M |
| 2024-05-15 | 7.46 | $7.68 | 4.3M |
| 2024-05-14 | 7.40 | $8.01 | 21.8M |
| 2024-05-13 | 7.30 | $7.96 | 5.4M |
| 2024-05-10 | 7.20 | $7.16 | 2.1M |
| 2024-05-09 | 7.17 | $7.03 | 4.1M |
| 2024-05-08 | 7.15 | $8.21 | 4.4M |
| 2024-05-07 | 7.02 | $8.28 | 2.1M |
| 2024-05-06 | 6.88 | $8.23 | 4.0M |
| 2024-05-03 | 6.73 | $8.23 | 3.6M |
| 2024-05-02 | 6.59 | $7.25 | 2.3M |
| 2024-05-01 | 6.53 | $6.79 | 1.9M |
| 2024-04-30 | 6.53 | $6.78 | 1.6M |
| 2024-04-29 | 6.53 | $6.72 | 2.8M |
| 2024-04-26 | 6.54 | $6.40 | 2.2M |
| 2024-04-25 | 6.59 | $6.34 | 2.3M |
| 2024-04-24 | 6.65 | $6.06 | 1.8M |
| 2024-04-23 | 6.76 | $6.07 | 2.1M |
| 2024-04-22 | 6.87 | $6.16 | 1.8M |
| 2024-04-19 | 6.97 | $6.41 | 1.3M |
| 2024-04-18 | 7.07 | $6.40 | 1.7M |
| 2024-04-17 | 7.17 | $6.43 | 1.5M |
| 2024-04-16 | 7.28 | $6.56 | 1.5M |
| 2024-04-15 | 7.38 | $6.49 | 1.3M |
| 2024-04-12 | 7.50 | $6.64 | 1.4M |
| 2024-04-11 | 7.62 | $6.91 | 1.3M |
| 2024-04-10 | 7.71 | $7.05 | 1.9M |
| 2024-04-09 | 7.80 | $7.47 | 1.4M |
| 2024-04-08 | 7.85 | $7.38 | 1.1M |
| 2024-04-05 | 7.92 | $7.41 | 1.1M |
| 2024-04-04 | 7.98 | $7.49 | 1.5M |
| 2024-04-03 | 8.04 | $7.57 | 1.3M |
| 2024-04-02 | 8.09 | $7.62 | 1.8M |
| 2024-04-01 | 8.15 | $7.76 | 2.6M |
| 2024-03-28 | 8.20 | $8.28 | 2.1M |
| 2024-03-27 | 8.21 | $8.29 | 1.1M |
| 2024-03-26 | 8.23 | $8.22 | 2.9M |
| 2024-03-25 | 8.25 | $7.93 | 1.8M |
| 2024-03-22 | 8.30 | $7.90 | 1.1M |
| 2024-03-21 | 8.35 | $8.10 | 1.4M |
| 2024-03-20 | 8.37 | $8.19 | 1.3M |
| 2024-03-19 | 8.39 | $7.96 | 3.9M |
| 2024-03-18 | 8.42 | $8.31 | 3.0M |
| 2024-03-15 | 8.42 | $8.50 | 2.6M |
| 2024-03-14 | 8.39 | $8.23 | 2.7M |
| 2024-03-13 | 8.38 | $8.87 | 3.5M |
| 2024-03-12 | 8.29 | $8.20 | 2.4M |
| 2024-03-11 | 8.27 | $7.90 | 2.4M |
| 2024-03-08 | 8.27 | $8.15 | 2.8M |
| 2024-03-07 | 8.23 | $7.98 | 2.3M |
| 2024-03-06 | 8.21 | $8.07 | 2.9M |
| 2024-03-05 | 8.17 | $8.39 | 5.2M |
| 2024-03-04 | 8.08 | $8.51 | 7.6M |
| 2024-03-01 | 7.98 | $9.77 | 9.6M |
| 2024-02-29 | 7.74 | $10.69 | 15.8M |
| 2024-02-28 | 7.39 | $9.83 | 44.8M |
| 2024-02-27 | 7.11 | $7.52 | 15.7M |
| 2024-02-26 | 7.05 | $7.45 | 3.6M |
| 2024-02-23 | 7.00 | $7.81 | 2.2M |
| 2024-02-22 | 6.90 | $7.58 | 3.4M |
| 2024-02-21 | 6.83 | $7.33 | 3.5M |
| 2024-02-20 | 6.77 | $7.18 | 2.3M |
| 2024-02-16 | 6.73 | $7.07 | 2.1M |
| 2024-02-15 | 6.71 | $7.26 | 2.9M |
| 2024-02-14 | 6.66 | $6.66 | 1.8M |
| 2024-02-13 | 6.68 | $6.50 | 2.3M |
| 2024-02-12 | 6.71 | $6.93 | 2.9M |
| 2024-02-09 | 6.71 | $7.13 | 3.5M |
| 2024-02-08 | 6.69 | $6.57 | 1.9M |
| 2024-02-07 | 6.73 | $6.21 | 2.2M |
| 2024-02-06 | 6.81 | $6.12 | 2.2M |
| 2024-02-05 | 6.92 | $6.13 | 1.6M |
| 2024-02-02 | 7.03 | $6.43 | 1.8M |
| 2024-02-01 | 7.13 | $6.69 | 1.2M |
| 2024-01-31 | 7.21 | $6.62 | 2.3M |
| 2024-01-30 | 7.30 | $6.82 | 1.8M |
| 2024-01-29 | 7.38 | $7.09 | 1.7M |
| 2024-01-26 | 7.45 | $7.15 | 1.7M |
| 2024-01-25 | 7.51 | $7.05 | 1.8M |
| 2024-01-24 | 7.60 | $6.85 | 1.8M |
| 2024-01-23 | 7.71 | $6.82 | 3.6M |
| 2024-01-22 | 7.84 | $7.24 | 2.3M |
| 2024-01-19 | 7.94 | $7.32 | 2.1M |
| 2024-01-18 | 8.04 | $7.39 | 1.9M |
| 2024-01-17 | 8.15 | $7.28 | 1.6M |
| 2024-01-16 | 8.28 | $7.29 | 2.1M |
| 2024-01-12 | 8.43 | $7.57 | 1.7M |
| 2024-01-11 | 8.56 | $7.74 | 2.6M |
| 2024-01-10 | 8.69 | $8.24 | 1.7M |
| 2024-01-09 | 8.79 | $8.13 | 3.2M |
| 2024-01-08 | 8.89 | $8.55 | 2.5M |
| 2024-01-05 | 8.96 | $8.44 | 1.5M |
| 2024-01-04 | 9.05 | $8.35 | 2.4M |
| 2024-01-03 | 9.14 | $8.26 | 1.6M |
| 2024-01-02 | 9.25 | $8.19 | 3.2M |
| 2023-12-29 | 9.36 | $8.90 | 3.7M |
| 2023-12-28 | 9.39 | $8.72 | 1.9M |
| 2023-12-27 | 9.44 | $8.70 | 2.1M |
| 2023-12-26 | 9.47 | $8.81 | 1.7M |
| 2023-12-22 | 9.49 | $8.95 | 3.0M |
| 2023-12-21 | 9.48 | $9.38 | 2.0M |
| 2023-12-20 | 9.41 | $9.21 | 3.5M |
| 2023-12-19 | 9.35 | $10.04 | 2.8M |
| 2023-12-18 | 9.19 | $9.90 | 2.8M |
| 2023-12-15 | 9.04 | $9.99 | 4.4M |
| 2023-12-14 | 8.85 | $10.54 | 4.9M |
| 2023-12-13 | 8.60 | $10.43 | 5.2M |
| 2023-12-12 | 8.35 | $10.55 | 9.4M |
| 2023-12-11 | 8.06 | $9.94 | 4.7M |
| 2023-12-08 | 7.81 | $9.09 | 2.7M |
| 2023-12-07 | 7.64 | $9.10 | 4.2M |
| 2023-12-06 | 7.45 | $9.66 | 6.2M |
| 2023-12-05 | 7.20 | $8.85 | 4.3M |
| 2023-12-04 | 7.01 | $8.61 | 10.2M |
| 2023-12-01 | 6.84 | $7.57 | 3.3M |
| 2023-11-30 | 6.77 | $7.29 | 3.6M |
| 2023-11-29 | 6.71 | $6.88 | 3.9M |
| 2023-11-28 | 6.69 | $6.68 | 1.9M |
| 2023-11-27 | 6.69 | $6.46 | 2.4M |
| 2023-11-24 | 6.70 | $6.76 | 1.7M |
| 2023-11-22 | 6.68 | $6.60 | 2.5M |
| 2023-11-21 | 6.67 | $6.33 | 1.9M |
| 2023-11-20 | 6.69 | $6.67 | 2.4M |
| 2023-11-17 | 6.67 | $6.68 | 1.8M |
| 2023-11-16 | 6.65 | $6.88 | 2.2M |
| 2023-11-15 | 6.62 | $7.24 | 3.8M |
| 2023-11-14 | 6.55 | $6.74 | 2.4M |
| 2023-11-13 | 6.54 | $6.39 | 2.3M |
| 2023-11-10 | 6.58 | $6.91 | 2.6M |
| 2023-11-09 | 6.58 | $6.79 | 4.0M |
| 2023-11-08 | 6.59 | $6.62 | 2.4M |
| 2023-11-07 | 6.63 | $6.97 | 1.8M |
| 2023-11-06 | 6.64 | $6.88 | 1.9M |
| 2023-11-03 | 6.67 | $6.99 | 3.4M |
| 2023-11-02 | 6.69 | $7.00 | 5.4M |
| 2023-11-01 | 6.72 | $5.91 | 1.8M |
| 2023-10-31 | 6.87 | $5.97 | 1.3M |
| 2023-10-30 | 7.02 | $5.88 | 2.1M |
| 2023-10-27 | 7.19 | $5.97 | 2.8M |
| 2023-10-26 | 7.38 | $5.68 | 2.6M |
| 2023-10-25 | 7.61 | $5.69 | 2.9M |
| 2023-10-24 | 7.86 | $6.14 | 3.2M |
| 2023-10-23 | 8.08 | $6.29 | 2.9M |
| 2023-10-20 | 8.30 | $6.84 | 2.7M |
| 2023-10-19 | 8.48 | $7.43 | 3.1M |
| 2023-10-18 | 8.62 | $8.14 | 1.3M |
| 2023-10-17 | 8.70 | $8.40 | 2.0M |
| 2023-10-16 | 8.76 | $8.80 | 1.2M |
| 2023-10-13 | 8.79 | $8.64 | 1.7M |
| 2023-10-12 | 8.85 | $8.32 | 2.2M |
| 2023-10-11 | 8.94 | $8.84 | 1.8M |
| 2023-10-10 | 9.00 | $8.56 | 2.2M |
| 2023-10-09 | 9.09 | $8.00 | 2.1M |
| 2023-10-06 | 9.24 | $8.26 | 2.4M |
| 2023-10-05 | 9.39 | $8.19 | 1.9M |
| 2023-10-04 | 9.56 | $8.48 | 1.8M |
| 2023-10-03 | 9.71 | $8.70 | 1.9M |
| 2023-10-02 | 9.85 | $9.24 | 2.0M |
| 2023-09-29 | 9.96 | $9.62 | 2.0M |
| 2023-09-28 | 10.05 | $9.45 | 1.5M |
| 2023-09-27 | 10.16 | $9.50 | 2.3M |
| 2023-09-26 | 10.28 | $9.37 | 2.4M |
| 2023-09-25 | 10.43 | $9.40 | 1.8M |
| 2023-09-22 | 10.58 | $9.56 | 2.6M |
| 2023-09-21 | 10.72 | $9.86 | 1.8M |
| 2023-09-20 | 10.85 | $10.25 | 1.5M |
| 2023-09-19 | 10.94 | $10.24 | 1.4M |
| 2023-09-18 | 11.05 | $10.18 | 955032 |
| 2023-09-15 | 11.16 | $10.35 | 2.8M |
| 2023-09-14 | 11.27 | $10.48 | 1.6M |
| 2023-09-13 | 11.38 | $10.28 | 2.5M |
| 2023-09-12 | 11.51 | $10.82 | 1.7M |
| 2023-09-11 | 11.60 | $10.75 | 2.3M |
| 2023-09-08 | 11.71 | $10.94 | 1.3M |
| 2023-09-07 | 11.82 | $11.29 | 2.0M |
| 2023-09-06 | 11.89 | $11.45 | 2.7M |
| 2023-09-05 | 11.96 | $11.77 | 1.2M |
| 2023-09-01 | 12.02 | $12.04 | 1.2M |
| 2023-08-31 | 12.06 | $11.80 | 1.2M |
| 2023-08-30 | 12.15 | $12.39 | 1.3M |
| 2023-08-29 | 12.20 | $12.11 | 1.4M |
| 2023-08-28 | 12.30 | $11.98 | 1.4M |
| 2023-08-25 | 12.44 | $11.55 | 1.0M |
| 2023-08-24 | 12.64 | $11.36 | 1.2M |
| 2023-08-23 | 12.87 | $11.47 | 1.2M |
| 2023-08-22 | 13.12 | $11.55 | 1.3M |
| 2023-08-21 | 13.38 | $11.66 | 1.4M |
| 2023-08-18 | 13.64 | $12.10 | 1.2M |
| 2023-08-17 | 13.88 | $12.08 | 1.3M |
| 2023-08-16 | 14.14 | $12.29 | 1.1M |
| 2023-08-15 | 14.40 | $12.43 | 1.6M |
| 2023-08-14 | 14.66 | $12.93 | 1.2M |
| 2023-08-11 | 14.90 | $12.99 | 1.3M |
| 2023-08-10 | 15.15 | $13.02 | 2.1M |
| 2023-08-09 | 15.42 | $12.82 | 2.3M |
| 2023-08-08 | 15.73 | $13.10 | 7.9M |
| 2023-08-07 | 16.03 | $15.28 | 4.1M |
| 2023-08-04 | 16.11 | $15.74 | 2.0M |
| 2023-08-03 | 16.15 | $15.96 | 1.6M |
| 2023-08-02 | 16.16 | $15.79 | 2.4M |
| 2023-08-01 | 16.17 | $16.94 | 1.9M |
| 2023-07-31 | 16.05 | $17.20 | 3.7M |
| 2023-07-28 | 15.89 | $15.87 | 2.2M |
| 2023-07-27 | 15.85 | $15.28 | 2.8M |
| 2023-07-26 | 15.84 | $16.30 | 2.4M |
| 2023-07-25 | 15.72 | $15.53 | 1.3M |
| 2023-07-24 | 15.66 | $15.47 | 2.2M |
| 2023-07-21 | 15.59 | $15.17 | 3.7M |
| 2023-07-20 | 15.54 | $15.46 | 3.8M |
| 2023-07-19 | 15.44 | $17.01 | 3.6M |
| 2023-07-18 | 15.17 | $16.55 | 2.7M |
| 2023-07-17 | 14.93 | $16.81 | 2.4M |
| 2023-07-14 | 14.65 | $17.04 | 6.1M |
| 2023-07-13 | 14.33 | $17.67 | 6.7M |
| 2023-07-12 | 13.93 | $17.55 | 14.4M |
| 2023-07-11 | 13.52 | $15.46 | 4.7M |
| 2023-07-10 | 13.29 | $14.86 | 2.8M |
| 2023-07-07 | 13.10 | $14.78 | 4.7M |
| 2023-07-06 | 12.91 | $13.63 | 3.7M |
| 2023-07-05 | 12.81 | $13.81 | 4.2M |
| 2023-07-03 | 12.69 | $13.17 | 2.0M |
| 2023-06-30 | 12.61 | $12.98 | 1.8M |
| 2023-06-29 | 12.54 | $12.97 | 3.5M |
| 2023-06-28 | 12.45 | $12.53 | 2.0M |
| 2023-06-27 | 12.39 | $12.41 | 2.3M |
| 2023-06-26 | 12.34 | $11.95 | 3.4M |
| 2023-06-23 | 12.33 | $12.91 | 3.3M |
| 2023-06-22 | 12.21 | $12.52 | 3.8M |
| 2023-06-21 | 12.13 | $12.42 | 2.0M |
| 2023-06-20 | 12.05 | $12.18 | 2.5M |
| 2023-06-16 | 11.99 | $12.86 | 2.9M |
| 2023-06-15 | 11.85 | $13.07 | 4.2M |
| 2023-06-14 | 11.68 | $13.54 | 3.3M |
| 2023-06-13 | 11.45 | $13.94 | 8.2M |
| 2023-06-12 | 11.17 | $12.38 | 2.5M |
| 2023-06-09 | 11.03 | $12.06 | 6.0M |
| 2023-06-08 | 10.91 | $12.88 | 15.0M |
| 2023-06-07 | 10.71 | $10.76 | 1.9M |
| 2023-06-06 | 10.72 | $11.07 | 1.6M |
| 2023-06-05 | 10.70 | $10.88 | 1.4M |
| 2023-06-02 | 10.72 | $10.63 | 1.6M |
| 2023-06-01 | 10.77 | $10.17 | 2.1M |
| 2023-05-31 | 10.88 | $10.15 | 1.4M |
| 2023-05-30 | 11.00 | $10.30 | 2.1M |
| 2023-05-26 | 11.12 | $10.35 | 2.1M |
| 2023-05-25 | 11.25 | $10.86 | 1.9M |
| 2023-05-24 | 11.35 | $11.44 | 2.0M |
| 2023-05-23 | 11.39 | $11.10 | 2.1M |
| 2023-05-22 | 11.48 | $10.85 | 1.9M |
| 2023-05-19 | 11.61 | $10.71 | 2.8M |
| 2023-05-18 | 11.77 | $11.42 | 2.0M |
| 2023-05-17 | 11.87 | $10.91 | 3.0M |
| 2023-05-16 | 12.04 | $10.02 | 3.6M |
| 2023-05-15 | 12.32 | $10.68 | 2.1M |
| 2023-05-12 | 12.56 | $10.47 | 5.5M |
| 2023-05-11 | 12.83 | $10.20 | 12.0M |
| 2023-05-10 | 13.16 | $12.48 | 5.7M |
| 2023-05-09 | 13.27 | $12.24 | 2.6M |
| 2023-05-08 | 13.42 | $13.01 | 1.7M |
| 2023-05-05 | 13.51 | $12.91 | 1.1M |
| 2023-05-04 | 13.63 | $12.83 | 1.0M |
| 2023-05-03 | 13.76 | $12.74 | 1.6M |
| 2023-05-02 | 13.92 | $12.85 | 1.4M |
| 2023-05-01 | 14.08 | $13.34 | 1.3M |
| 2023-04-28 | 14.22 | $13.54 | 1.1M |
| 2023-04-27 | 14.34 | $13.55 | 1.8M |
| 2023-04-26 | 14.47 | $12.96 | 988883 |
| 2023-04-25 | 14.68 | $13.29 | 1.4M |
| 2023-04-24 | 14.86 | $13.99 | 759044 |
| 2023-04-21 | 14.99 | $14.09 | 1.6M |
| 2023-04-20 | 15.12 | $13.93 | 1.7M |
| 2023-04-19 | 15.26 | $14.86 | 1.1M |
| 2023-04-18 | 15.32 | $14.82 | 927716 |
| 2023-04-17 | 15.39 | $14.74 | 1.2M |
| 2023-04-14 | 15.46 | $14.82 | 1.1M |
| 2023-04-13 | 15.54 | $14.83 | 1.2M |
| 2023-04-12 | 15.63 | $14.68 | 1.4M |
| 2023-04-11 | 15.75 | $15.08 | 1.1M |
| 2023-04-10 | 15.84 | $15.21 | 1.5M |
| 2023-04-06 | 15.93 | $15.33 | 1.7M |
| 2023-04-05 | 16.02 | $15.97 | 1.1M |
| 2023-04-04 | 16.06 | $16.37 | 1.4M |
| 2023-04-03 | 16.06 | $16.34 | 1.2M |
| 2023-03-31 | 16.08 | $16.23 | 1.4M |
| 2023-03-30 | 16.12 | $15.89 | 1.2M |
| 2023-03-29 | 16.20 | $15.75 | 1.2M |
| 2023-03-28 | 16.30 | $15.68 | 1.0M |
| 2023-03-27 | 16.42 | $15.92 | 1.9M |
| 2023-03-24 | 16.53 | $16.27 | 2.4M |
| 2023-03-23 | 16.62 | $15.29 | 1.5M |
| 2023-03-22 | 16.81 | $15.06 | 1.6M |
| 2023-03-21 | 17.03 | $15.58 | 1.7M |
| 2023-03-20 | 17.20 | $15.17 | 1.9M |
| 2023-03-17 | 17.43 | $15.54 | 4.4M |
| 2023-03-16 | 17.63 | $16.85 | 1.9M |
| 2023-03-15 | 17.70 | $17.05 | 2.5M |
| 2023-03-14 | 17.76 | $17.80 | 2.0M |
| 2023-03-13 | 17.73 | $17.60 | 2.6M |
| 2023-03-10 | 17.71 | $17.27 | 2.3M |
| 2023-03-09 | 17.72 | $17.36 | 1.6M |
| 2023-03-08 | 17.72 | $18.18 | 1.6M |
| 2023-03-07 | 17.64 | $18.06 | 1.6M |
| 2023-03-06 | 17.57 | $18.08 | 2.6M |
| 2023-03-03 | 17.51 | $18.71 | 2.2M |
| 2023-03-02 | 17.39 | $17.68 | 1.7M |
| 2023-03-01 | 17.36 | $16.94 | 2.3M |
| 2023-02-28 | 17.41 | $17.84 | 3.0M |
| 2023-02-27 | 17.36 | $18.77 | 4.8M |
| 2023-02-24 | 17.22 | $18.88 | 25.7M |
| 2023-02-23 | 17.06 | $17.14 | 3.9M |
| 2023-02-22 | 17.06 | $17.10 | 1.4M |
| 2023-02-21 | 17.06 | $16.40 | 1.9M |
| 2023-02-17 | 17.13 | $17.74 | 2.5M |
| 2023-02-16 | 17.06 | $17.10 | 3.2M |
| 2023-02-15 | 17.03 | $17.43 | 2.9M |
| 2023-02-14 | 16.96 | $15.52 | 1.7M |
| 2023-02-13 | 17.08 | $16.16 | 1.7M |
| 2023-02-10 | 17.13 | $15.99 | 2.5M |
| 2023-02-09 | 17.20 | $16.25 | 2.8M |
| 2023-02-08 | 17.24 | $17.68 | 3.7M |
| 2023-02-07 | 17.13 | $17.19 | 3.0M |
| 2023-02-06 | 17.05 | $17.99 | 3.8M |
| 2023-02-03 | 16.88 | $19.42 | 2.9M |
| 2023-02-02 | 16.54 | $20.22 | 9.2M |
| 2023-02-01 | 16.09 | $16.97 | 2.9M |
| 2023-01-31 | 15.93 | $16.43 | 2.5M |
| 2023-01-30 | 15.80 | $16.45 | 4.4M |
| 2023-01-27 | 15.65 | $18.51 | 7.0M |
| 2023-01-26 | 15.26 | $16.19 | 1.4M |
| 2023-01-25 | 15.08 | $16.13 | 1.4M |
| 2023-01-24 | 14.89 | $15.98 | 2.1M |
| 2023-01-23 | 14.70 | $16.83 | 3.5M |
| 2023-01-20 | 14.41 | $15.12 | 2.0M |
| 2023-01-19 | 14.27 | $14.26 | 1.5M |
| 2023-01-18 | 14.21 | $14.58 | 2.2M |
| 2023-01-17 | 14.12 | $15.71 | 1.6M |
| 2023-01-13 | 13.91 | $15.93 | 3.5M |
| 2023-01-12 | 13.67 | $16.52 | 2.8M |
| 2023-01-11 | 13.37 | $15.92 | 3.3M |
| 2023-01-10 | 13.12 | $14.61 | 2.2M |
| 2023-01-09 | 13.00 | $14.04 | 1.9M |
| 2023-01-06 | 12.94 | $13.79 | 2.2M |
| 2023-01-05 | 12.91 | $13.00 | 2.0M |
| 2023-01-04 | 12.96 | $12.87 | 1.8M |
| 2023-01-03 | 13.03 | $12.38 | 1.5M |
| 2022-12-30 | 13.15 | $12.31 | 1.8M |
| 2022-12-29 | 13.29 | $12.40 | 3.1M |
| 2022-12-28 | 13.43 | $11.34 | 1.8M |
| 2022-12-27 | 13.68 | $11.83 | 1.4M |
| 2022-12-23 | 13.89 | $12.79 | 1.4M |
| 2022-12-22 | 14.00 | $12.92 | 1.4M |
| 2022-12-21 | 14.11 | $13.26 | 1.4M |
| 2022-12-20 | 14.17 | $13.18 | 1.3M |
| 2022-12-19 | 14.25 | $13.32 | 1.4M |
| 2022-12-16 | 14.31 | $14.13 | 2.1M |
| 2022-12-15 | 14.29 | $13.78 | 2.2M |
| 2022-12-14 | 14.31 | $14.62 | 2.0M |
| 2022-12-13 | 14.26 | $14.52 | 2.1M |
| 2022-12-12 | 14.22 | $14.68 | 1.7M |
| 2022-12-09 | 14.17 | $14.87 | 2.2M |
| 2022-12-08 | 14.10 | $16.15 | 4.4M |
| 2022-12-07 | 13.88 | $15.60 | 3.8M |
| 2022-12-06 | 13.71 | $13.88 | 2.7M |
| 2022-12-05 | 13.69 | $13.69 | 1.4M |
| 2022-12-02 | 13.70 | $14.30 | 1.5M |
| 2022-12-01 | 13.64 | $14.32 | 2.9M |
| 2022-11-30 | 13.59 | $14.59 | 3.6M |
| 2022-11-29 | 13.51 | $12.92 | 2.5M |
| 2022-11-28 | 13.61 | $12.41 | 1.6M |
| 2022-11-25 | 13.77 | $12.72 | 628255 |
| 2022-11-23 | 13.91 | $12.83 | 2.5M |
| 2022-11-22 | 14.05 | $12.72 | 3.5M |
| 2022-11-21 | 14.20 | $13.28 | 2.2M |
| 2022-11-18 | 14.30 | $13.45 | 1.8M |
| 2022-11-17 | 14.38 | $13.94 | 2.5M |
| 2022-11-16 | 14.41 | $14.49 | 2.1M |
| 2022-11-15 | 14.38 | $15.78 | 3.5M |
| 2022-11-14 | 14.21 | $15.54 | 3.3M |
| 2022-11-11 | 14.06 | $15.22 | 3.7M |
| 2022-11-10 | 13.93 | $14.20 | 6.5M |
| 2022-11-09 | 13.91 | $11.82 | 4.0M |
| 2022-11-08 | 14.11 | $13.02 | 2.1M |
| 2022-11-07 | 14.21 | $13.30 | 2.0M |
| 2022-11-04 | 14.29 | $13.91 | 1.4M |
| 2022-11-03 | 14.31 | $14.36 | 1.7M |
| 2022-11-02 | 14.28 | $14.75 | 1.9M |
| 2022-11-01 | 14.23 | $15.32 | 2.5M |
| 2022-10-31 | 14.13 | $15.70 | 2.2M |
| 2022-10-28 | 13.98 | $15.52 | 2.7M |
| 2022-10-27 | 13.85 | $14.49 | 1.9M |
| 2022-10-26 | 13.81 | $14.80 | 2.9M |
| 2022-10-25 | 13.75 | $14.22 | 3.9M |
| 2022-10-24 | 13.74 | $12.46 | 2.5M |
| 2022-10-21 | 13.92 | $12.63 | 3.6M |
| 2022-10-20 | 14.09 | $12.90 | 2.6M |
| 2022-10-19 | 14.24 | $13.55 | 2.7M |
| 2022-10-18 | 14.35 | $13.56 | 3.4M |
| 2022-10-17 | 14.47 | $13.43 | 3.7M |
| 2022-10-14 | 14.62 | $13.35 | 3.8M |
| 2022-10-13 | 14.79 | $14.78 | 3.7M |
| 2022-10-12 | 14.86 | $14.20 | 2.1M |
| 2022-10-11 | 15.01 | $14.11 | 2.7M |
| 2022-10-10 | 15.20 | $13.65 | 3.8M |
| 2022-10-07 | 15.48 | $14.09 | 2.8M |
| 2022-10-06 | 15.76 | $15.14 | 2.2M |
| 2022-10-05 | 15.96 | $16.03 | 4.4M |
| 2022-10-04 | 16.12 | $15.91 | 2.9M |
| 2022-10-03 | 16.31 | $14.53 | 2.4M |
| 2022-09-30 | 16.68 | $14.17 | 2.3M |
| 2022-09-29 | 17.12 | $14.43 | 3.3M |
| 2022-09-28 | 17.60 | $15.88 | 4.1M |
| 2022-09-27 | 17.97 | $14.73 | 3.3M |
| 2022-09-26 | 18.50 | $14.54 | 3.6M |
| 2022-09-23 | 19.10 | $15.69 | 5.3M |
| 2022-09-22 | 19.64 | $15.25 | 6.2M |
| 2022-09-21 | 20.28 | $15.90 | 12.8M |
| 2022-09-20 | 20.90 | $16.03 | 4.8M |
| 2022-09-19 | 21.56 | $17.06 | 4.4M |
| 2022-09-16 | 22.19 | $18.29 | 5.2M |
| 2022-09-15 | 22.76 | $19.55 | 4.0M |
| 2022-09-14 | 23.29 | $20.13 | 4.2M |
| 2022-09-13 | 23.84 | $21.12 | 3.9M |
| 2022-09-12 | 24.36 | $23.30 | 3.2M |
| 2022-09-09 | 24.74 | $22.55 | 3.2M |
| 2022-09-08 | 25.26 | $21.69 | 2.9M |
| 2022-09-07 | 25.93 | $21.96 | 2.1M |
| 2022-09-06 | 26.65 | $21.72 | 3.8M |
| 2022-09-02 | 27.47 | $23.42 | 2.0M |
| 2022-09-01 | 28.21 | $24.57 | 2.4M |
| 2022-08-31 | 28.86 | $24.40 | 2.4M |
| 2022-08-30 | 29.58 | $24.52 | 2.1M |
| 2022-08-29 | 30.33 | $24.52 | 2.3M |
| 2022-08-26 | 31.12 | $24.79 | 3.4M |
| 2022-08-25 | 31.91 | $26.78 | 2.3M |
| 2022-08-24 | 32.54 | $26.22 | 2.0M |
| 2022-08-23 | 33.25 | $26.08 | 2.5M |
| 2022-08-22 | 33.99 | $27.06 | 2.8M |
| 2022-08-19 | 34.67 | $29.17 | 4.1M |
| 2022-08-18 | 35.18 | $33.22 | 2.4M |
| 2022-08-17 | 35.33 | $34.71 | 2.0M |
| 2022-08-16 | 35.35 | $35.83 | 3.8M |
| 2022-08-15 | 35.28 | $35.70 | 1.9M |
| 2022-08-12 | 35.20 | $36.69 | 2.5M |
| 2022-08-11 | 35.03 | $36.66 | 3.8M |
| 2022-08-10 | 34.82 | $36.94 | 2.2M |
| 2022-08-09 | 34.56 | $37.05 | 2.9M |
| 2022-08-08 | 34.25 | $39.31 | 6.2M |
| 2022-08-05 | 33.69 | $38.26 | 12.7M |
| 2022-08-04 | 33.19 | $31.39 | 4.3M |
| 2022-08-03 | 33.36 | $34.05 | 1.8M |
| 2022-08-02 | 33.24 | $33.28 | 1.5M |
| 2022-08-01 | 33.17 | $32.03 | 1.9M |
| 2022-07-29 | 33.19 | $31.99 | 1.4M |
| 2022-07-28 | 33.17 | $31.43 | 2.7M |
| 2022-07-27 | 33.18 | $32.44 | 2.4M |
| 2022-07-26 | 33.04 | $30.51 | 2.2M |
| 2022-07-25 | 33.07 | $33.44 | 3.0M |
| 2022-07-22 | 32.77 | $36.29 | 1.7M |
| 2022-07-21 | 32.16 | $37.99 | 3.2M |
| 2022-07-20 | 31.33 | $37.17 | 2.8M |
| 2022-07-19 | 30.51 | $37.56 | 3.0M |
| 2022-07-18 | 29.60 | $34.68 | 3.2M |
| 2022-07-15 | 28.91 | $34.01 | 4.4M |
| 2022-07-14 | 28.24 | $29.92 | 1.8M |
| 2022-07-13 | 27.92 | $30.62 | 2.3M |
| 2022-07-12 | 27.50 | $30.67 | 2.2M |
| 2022-07-11 | 27.04 | $29.98 | 2.4M |
| 2022-07-08 | 26.60 | $31.95 | 3.3M |
| 2022-07-07 | 25.95 | $31.76 | 5.2M |
| 2022-07-06 | 25.29 | $29.03 | 3.5M |
| 2022-07-05 | 24.86 | $27.38 | 3.2M |
| 2022-07-01 | 24.58 | $25.66 | 2.3M |
| 2022-06-30 | 24.47 | $23.94 | 2.5M |
| 2022-06-29 | 24.53 | $24.36 | 2.0M |
| 2022-06-28 | 24.56 | $23.78 | 2.7M |
| 2022-06-27 | 24.67 | $25.18 | 3.5M |
| 2022-06-24 | 24.66 | $25.42 | 9.3M |
| 2022-06-23 | 24.62 | $26.06 | 2.8M |
| 2022-06-22 | 24.50 | $25.39 | 2.3M |
| 2022-06-21 | 24.45 | $25.42 | 2.6M |
| 2022-06-17 | 24.39 | $23.72 | 3.5M |
| 2022-06-16 | 24.50 | $23.91 | 2.5M |
| 2022-06-15 | 24.60 | $25.56 | 4.8M |
| 2022-06-14 | 24.55 | $22.43 | 2.4M |
| 2022-06-13 | 24.82 | $22.27 | 3.2M |
| 2022-06-10 | 25.15 | $22.86 | 2.2M |
| 2022-06-09 | 25.44 | $22.86 | 4.3M |
| 2022-06-08 | 25.74 | $25.05 | 1.9M |
| 2022-06-07 | 25.86 | $24.79 | 2.1M |
| 2022-06-06 | 26.03 | $25.02 | 1.7M |
| 2022-06-03 | 26.23 | $25.07 | 1.5M |
| 2022-06-02 | 26.49 | $27.41 | 2.5M |
| 2022-06-01 | 26.60 | $25.24 | 2.5M |
| 2022-05-31 | 26.98 | $26.45 | 3.1M |
| 2022-05-27 | 27.30 | $28.63 | 2.4M |
| 2022-05-26 | 27.45 | $26.17 | 2.7M |
| 2022-05-25 | 27.90 | $25.98 | 3.7M |
| 2022-05-24 | 28.43 | $22.94 | 4.6M |
| 2022-05-23 | 29.30 | $24.67 | 2.5M |
| 2022-05-20 | 30.08 | $24.37 | 3.8M |
| 2022-05-19 | 30.95 | $25.50 | 3.2M |
| 2022-05-18 | 31.77 | $26.42 | 2.8M |
| 2022-05-17 | 32.58 | $26.96 | 3.8M |
| 2022-05-16 | 33.40 | $27.24 | 3.6M |
| 2022-05-13 | 34.26 | $31.24 | 9.8M |
| 2022-05-12 | 34.80 | $25.08 | 22.4M |
| 2022-05-11 | 36.01 | $26.17 | 6.9M |
| 2022-05-10 | 37.21 | $30.37 | 3.3M |
| 2022-05-09 | 38.07 | $31.16 | 3.6M |
| 2022-05-06 | 38.92 | $35.83 | 2.0M |
| 2022-05-05 | 39.35 | $38.43 | 2.1M |
| 2022-05-04 | 39.57 | $41.76 | 2.8M |
| 2022-05-03 | 39.49 | $38.90 | 2.3M |
| 2022-05-02 | 39.75 | $38.33 | 1.9M |
| 2022-04-29 | 40.11 | $36.88 | 1.8M |
| 2022-04-28 | 40.66 | $39.82 | 3.6M |
| 2022-04-27 | 40.98 | $38.22 | 20.1M |
| 2022-04-26 | 41.51 | $35.53 | 2.2M |
| 2022-04-25 | 42.37 | $38.48 | 1.6M |
| 2022-04-22 | 42.99 | $37.60 | 2.0M |
| 2022-04-21 | 43.76 | $38.51 | 2.2M |
| 2022-04-20 | 44.49 | $40.19 | 1.9M |
| 2022-04-19 | 45.12 | $42.34 | 2.6M |
| 2022-04-18 | 45.57 | $40.76 | 2.0M |
| 2022-04-14 | 46.22 | $43.01 | 1.8M |
| 2022-04-13 | 46.67 | $45.02 | 1.6M |
| 2022-04-12 | 46.93 | $43.58 | 1.8M |
| 2022-04-11 | 47.30 | $43.96 | 1.3M |
| 2022-04-08 | 47.60 | $43.11 | 1.7M |
| 2022-04-07 | 47.96 | $43.94 | 2.2M |
| 2022-04-06 | 48.23 | $43.56 | 3.3M |
| 2022-04-05 | 48.54 | $47.40 | 2.3M |
| 2022-04-04 | 48.46 | $51.44 | 1.9M |
| 2022-04-01 | 47.96 | $49.30 | 1.7M |
| 2022-03-31 | 47.63 | $48.31 | 2.0M |
| 2022-03-30 | 47.38 | $48.99 | 2.0M |
| 2022-03-29 | 47.06 | $51.37 | 3.7M |
| 2022-03-28 | 46.49 | $49.14 | 4.5M |
| 2022-03-25 | 46.12 | $48.63 | 1.7M |
| 2022-03-24 | 45.78 | $50.58 | 2.5M |
| 2022-03-23 | 45.25 | $50.10 | 3.1M |
| 2022-03-22 | 44.75 | $51.26 | 3.1M |
| 2022-03-21 | 44.14 | $48.41 | 2.8M |
| 2022-03-18 | 43.81 | $50.28 | 5.0M |
| 2022-03-17 | 43.34 | $46.79 | 2.7M |
| 2022-03-16 | 43.26 | $43.96 | 3.6M |
| 2022-03-15 | 43.53 | $38.89 | 2.6M |
| 2022-03-14 | 44.38 | $36.17 | 2.6M |
| 2022-03-11 | 45.61 | $38.76 | 3.4M |
| 2022-03-10 | 46.69 | $42.58 | 1.9M |
| 2022-03-09 | 47.50 | $44.51 | 1.9M |
| 2022-03-08 | 48.21 | $42.48 | 2.6M |
| 2022-03-07 | 49.19 | $42.31 | 3.5M |
| 2022-03-04 | 50.26 | $43.18 | 3.1M |
| 2022-03-03 | 51.32 | $46.41 | 3.2M |
| 2022-03-02 | 52.16 | $45.90 | 3.5M |
| 2022-03-01 | 53.14 | $47.42 | 3.3M |
| 2022-02-28 | 54.06 | $46.78 | 5.1M |
| 2022-02-25 | 55.10 | $44.49 | 11.6M |
| 2022-02-24 | 56.40 | $49.00 | 7.2M |
| 2022-02-23 | 57.33 | $47.40 | 4.2M |
| 2022-02-22 | 58.48 | $50.54 | 3.3M |
| 2022-02-18 | 59.39 | $52.33 | 3.9M |
| 2022-02-17 | 60.17 | $56.21 | 2.7M |
| 2022-02-16 | 60.61 | $59.69 | 2.2M |
| 2022-02-15 | 60.73 | $62.00 | 1.9M |
| 2022-02-14 | 60.64 | $58.13 | 2.2M |
| 2022-02-11 | 60.95 | $59.87 | 2.0M |
| 2022-02-10 | 61.16 | $61.49 | 2.2M |
| 2022-02-09 | 61.24 | $62.67 | 2.5M |
| 2022-02-08 | 61.24 | $59.90 | 2.1M |
| 2022-02-07 | 61.53 | $59.28 | 3.0M |
| 2022-02-04 | 61.93 | $58.68 | 3.1M |
| 2022-02-03 | 62.43 | $58.01 | 3.8M |
| 2022-02-02 | 62.99 | $64.00 | 2.5M |
| 2022-02-01 | 62.97 | $66.88 | 3.5M |
| 2022-01-31 | 62.66 | $65.13 | 7.4M |
| 2022-01-28 | 62.53 | $56.54 | 4.5M |
| 2022-01-27 | 63.26 | $56.56 | 3.1M |
| 2022-01-26 | 64.02 | $60.18 | 4.0M |
| 2022-01-25 | 64.47 | $61.20 | 2.9M |
| 2022-01-24 | 64.84 | $62.49 | 5.8M |
| 2022-01-21 | 65.12 | $61.60 | 4.3M |
| 2022-01-20 | 65.52 | $61.42 | 5.2M |
| 2022-01-19 | 65.98 | $63.20 | 2.4M |
| 2022-01-18 | 66.27 | $63.76 | 3.2M |
| 2022-01-14 | 66.54 | $66.58 | 6.0M |
| 2022-01-13 | 66.54 | $70.83 | 7.9M |
| 2022-01-12 | 66.12 | $67.62 | 3.2M |
| 2022-01-11 | 66.01 | $69.38 | 3.1M |
| 2022-01-10 | 65.70 | $66.62 | 4.5M |
| 2022-01-07 | 65.64 | $68.52 | 11.7M |
| 2022-01-06 | 65.42 | $67.06 | 14.9M |
| 2022-01-05 | 65.36 | $58.49 | 10.4M |
| 2022-01-04 | 66.18 | $61.62 | 3.7M |
| 2022-01-03 | 66.73 | $64.87 | 2.7M |
| 2021-12-31 | 66.97 | $65.16 | 1.9M |
| 2021-12-30 | 67.20 | $67.39 | 3.1M |
| 2021-12-29 | 67.20 | $63.26 | 3.1M |
| 2021-12-28 | 67.64 | $66.31 | 1.9M |
| 2021-12-27 | 67.82 | $66.75 | 1.7M |
| 2021-12-23 | 68.00 | $67.99 | 1.7M |
| 2021-12-22 | 68.11 | $68.66 | 1.8M |
| 2021-12-21 | 68.18 | $70.23 | 2.3M |
| 2021-12-20 | 68.12 | $65.27 | 2.0M |
| 2021-12-17 | 68.60 | $69.24 | 3.6M |
| 2021-12-16 | 68.74 | $66.15 | 1.7M |
| 2021-12-15 | 69.24 | $66.79 | 4.2M |
| 2021-12-14 | 69.76 | $69.31 | 7.7M |
| 2021-12-13 | 70.11 | $63.42 | 3.1M |
| 2021-12-10 | 71.13 | $64.51 | 4.3M |
| 2021-12-09 | 72.12 | $70.09 | 2.2M |
| 2021-12-08 | 72.70 | $74.13 | 2.9M |
| 2021-12-07 | 73.01 | $71.25 | 2.7M |
| 2021-12-06 | 73.72 | $67.34 | 2.6M |
| 2021-12-03 | 74.96 | $64.61 | 2.8M |
| 2021-12-02 | 76.64 | $67.36 | 3.0M |
| 2021-12-01 | 78.23 | $66.26 | 3.3M |
| 2021-11-30 | 80.09 | $70.26 | 4.1M |
| 2021-11-29 | 81.70 | $74.60 | 2.3M |
| 2021-11-26 | 83.02 | $76.72 | 1.8M |
| 2021-11-24 | 84.24 | $75.55 | 1.9M |
| 2021-11-23 | 85.68 | $74.50 | 2.3M |
| 2021-11-22 | 87.30 | $75.63 | 2.8M |
| 2021-11-19 | 88.92 | $77.53 | 3.1M |
| 2021-11-18 | 90.44 | $78.38 | 3.6M |
| 2021-11-17 | 92.03 | $80.47 | 3.0M |
| 2021-11-16 | 93.54 | $83.48 | 3.0M |
| 2021-11-15 | 94.89 | $83.82 | 3.3M |
| 2021-11-12 | 96.31 | $85.15 | 7.2M |
| 2021-11-11 | 97.70 | $81.93 | 20.7M |
| 2021-11-10 | 99.51 | $94.48 | 7.1M |
| 2021-11-09 | 100.18 | $97.99 | 2.4M |
| 2021-11-08 | 100.55 | $98.28 | 2.3M |
| 2021-11-05 | 100.91 | $99.77 | 2.2M |
| 2021-11-04 | 101.13 | $102.52 | 2.4M |
| 2021-11-03 | 101.10 | $104.51 | 5.5M |
| 2021-11-02 | 100.86 | $99.19 | 1.9M |
| 2021-11-01 | 101.13 | $99.57 | 2.0M |
| 2021-10-29 | 101.38 | $98.98 | 2.8M |
| 2021-10-28 | 101.71 | $100.18 | 2.6M |
| 2021-10-27 | 101.96 | $95.59 | 3.6M |
| 2021-10-26 | 102.69 | $94.37 | 3.5M |
| 2021-10-25 | 103.60 | $96.00 | 4.2M |
| 2021-10-22 | 104.43 | $95.80 | 13.9M |
| 2021-10-21 | 105.35 | $108.62 | 1.6M |
| 2021-10-20 | 105.08 | $107.10 | 2.0M |
| 2021-10-19 | 104.97 | $107.47 | 1.3M |
| 2021-10-18 | 104.86 | $107.08 | 1.4M |
| 2021-10-15 | 104.80 | $105.64 | 1.3M |
| 2021-10-14 | 104.92 | $106.96 | 3.1M |
| 2021-10-13 | 104.92 | $104.99 | 1.6M |
| 2021-10-12 | 105.14 | $104.64 | 1.9M |
| 2021-10-11 | 105.41 | $101.71 | 1.9M |
| 2021-10-08 | 106.02 | $100.58 | 2.7M |
| 2021-10-07 | 106.79 | $104.41 | 2.3M |
| 2021-10-06 | 107.25 | $101.32 | 2.1M |
| 2021-10-05 | 108.05 | $100.67 | 2.0M |
| 2021-10-04 | 108.98 | $101.23 | 2.8M |
| 2021-10-01 | 109.92 | $105.09 | 1.3M |
| 2021-09-30 | 110.56 | $105.26 | 2.0M |
| 2021-09-29 | 111.26 | $106.32 | 2.5M |
| 2021-09-28 | 111.92 | $107.36 | 3.3M |
| 2021-09-27 | 112.55 | $113.38 | 1.8M |
| 2021-09-24 | 112.64 | $109.69 | 1.9M |
| 2021-09-23 | 113.13 | $112.88 | 1.2M |
| 2021-09-22 | 113.36 | $113.78 | 1.7M |
| 2021-09-21 | 113.56 | $112.23 | 1.3M |
| 2021-09-20 | 113.95 | $112.27 | 2.9M |
| 2021-09-17 | 114.36 | $112.95 | 4.8M |
| 2021-09-16 | 114.72 | $108.25 | 6.2M |
| 2021-09-15 | 115.57 | $110.81 | 2.1M |
| 2021-09-14 | 116.21 | $110.45 | 2.3M |
| 2021-09-13 | 116.93 | $112.94 | 1.8M |
| 2021-09-10 | 117.45 | $112.90 | 1.6M |
| 2021-09-09 | 118.02 | $114.13 | 2.5M |
| 2021-09-08 | 118.53 | $112.55 | 2.0M |
| 2021-09-07 | 119.26 | $113.73 | 2.3M |
| 2021-09-03 | 119.96 | $114.97 | 4.3M |
| 2021-09-02 | 120.58 | $119.74 | 1.2M |
| 2021-09-01 | 120.75 | $120.76 | 1.5M |
| 2021-08-31 | 120.84 | $119.64 | 1.8M |
| 2021-08-30 | 121.05 | $120.30 | 1.2M |
| 2021-08-27 | 121.21 | $121.50 | 1.3M |
| 2021-08-26 | 121.27 | $120.37 | 1.2M |
| 2021-08-25 | 121.45 | $122.32 | 1.7M |
| 2021-08-24 | 121.46 | $124.30 | 2.0M |
| 2021-08-23 | 121.29 | $121.49 | 1.7M |
| 2021-08-20 | 121.40 | $117.35 | 1.6M |
| 2021-08-19 | 121.95 | $115.09 | 1.9M |
| 2021-08-18 | 122.77 | $118.84 | 1.3M |
| 2021-08-17 | 123.30 | $117.70 | 1.9M |
| 2021-08-16 | 124.00 | $118.81 | 2.4M |
| 2021-08-13 | 124.62 | $121.24 | 1.2M |
| 2021-08-12 | 125.03 | $124.44 | 1.3M |
| 2021-08-11 | 125.16 | $124.76 | 1.6M |
| 2021-08-10 | 125.27 | $126.63 | 3.4M |
| 2021-08-09 | 125.25 | $130.32 | 3.2M |
| 2021-08-06 | 124.92 | $123.88 | 4.8M |
| 2021-08-05 | 125.28 | $121.82 | 3.0M |
| 2021-08-04 | 125.92 | $122.80 | 2.0M |
| 2021-08-03 | 126.55 | $122.55 | 1.4M |
| 2021-08-02 | 127.31 | $124.07 | 1.6M |
| 2021-07-30 | 128.06 | $122.70 | 1.4M |
| 2021-07-29 | 129.08 | $124.56 | 1.4M |
| 2021-07-28 | 130.08 | $126.21 | 1.5M |
| 2021-07-27 | 131.06 | $123.42 | 1.5M |
| 2021-07-26 | 132.47 | $125.97 | 1.3M |
| 2021-07-23 | 133.73 | $126.54 | 1.2M |
| 2021-07-22 | 135.03 | $128.10 | 1.3M |
| 2021-07-21 | 136.27 | $131.00 | 1.7M |
DEMA — Double Exponential Moving Average
BEARISHDouble-smoothed EMA, more responsive than EMA
Latest Value
0.63
2026-07-17
Close Price
$0.59
Vol: 22.0M
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
0.59
Average
19.97
Maximum
130.86
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 0.63 | $0.59 | 22.0M |
| 2026-07-16 | 0.64 | $0.60 | 29.2M |
| 2026-07-15 | 0.65 | $0.63 | 22.9M |
| 2026-07-14 | 0.66 | $0.62 | 25.9M |
| 2026-07-13 | 0.67 | $0.62 | 44.0M |
| 2026-07-10 | 0.68 | $0.66 | 36.4M |
| 2026-07-09 | 0.69 | $0.67 | 31.5M |
| 2026-07-08 | 0.69 | $0.68 | 36.3M |
| 2026-07-07 | 0.70 | $0.71 | 23.4M |
| 2026-07-06 | 0.70 | $0.73 | 29.6M |
| 2026-07-02 | 0.69 | $0.71 | 20.5M |
| 2026-07-01 | 0.69 | $0.75 | 29.7M |
| 2026-06-30 | 0.68 | $0.75 | 58.5M |
| 2026-06-29 | 0.67 | $0.71 | 33.1M |
| 2026-06-26 | 0.67 | $0.66 | 77.5M |
| 2026-06-25 | 0.68 | $0.68 | 22.3M |
| 2026-06-24 | 0.68 | $0.68 | 32.5M |
| 2026-06-23 | 0.68 | $0.68 | 21.7M |
| 2026-06-22 | 0.69 | $0.70 | 22.0M |
| 2026-06-18 | 0.69 | $0.71 | 20.2M |
| 2026-06-17 | 0.69 | $0.70 | 25.6M |
| 2026-06-16 | 0.70 | $0.68 | 24.2M |
| 2026-06-15 | 0.71 | $0.70 | 29.5M |
| 2026-06-12 | 0.71 | $0.68 | 27.1M |
| 2026-06-11 | 0.72 | $0.70 | 25.7M |
| 2026-06-10 | 0.73 | $0.68 | 42.0M |
| 2026-06-09 | 0.74 | $0.69 | 55.5M |
| 2026-06-08 | 0.76 | $0.76 | 62.1M |
| 2026-06-05 | 0.76 | $0.71 | 47.3M |
| 2026-06-04 | 0.78 | $0.79 | 34.2M |
| 2026-06-03 | 0.78 | $0.74 | 34.4M |
| 2026-06-02 | 0.78 | $0.76 | 29.8M |
| 2026-06-01 | 0.79 | $0.78 | 29.0M |
| 2026-05-29 | 0.80 | $0.79 | 34.7M |
| 2026-05-28 | 0.80 | $0.82 | 46.7M |
| 2026-05-27 | 0.80 | $0.79 | 28.9M |
| 2026-05-26 | 0.80 | $0.77 | 37.0M |
| 2026-05-22 | 0.81 | $0.77 | 30.0M |
| 2026-05-21 | 0.82 | $0.79 | 26.0M |
| 2026-05-20 | 0.82 | $0.79 | 23.0M |
| 2026-05-19 | 0.83 | $0.76 | 25.7M |
| 2026-05-18 | 0.85 | $0.76 | 30.9M |
| 2026-05-15 | 0.86 | $0.80 | 38.8M |
| 2026-05-14 | 0.87 | $0.80 | 36.6M |
| 2026-05-13 | 0.89 | $0.78 | 34.0M |
| 2026-05-12 | 0.91 | $0.79 | 43.6M |
| 2026-05-11 | 0.93 | $0.81 | 51.8M |
| 2026-05-08 | 0.94 | $0.83 | 77.8M |
| 2026-05-07 | 0.96 | $0.89 | 89.5M |
| 2026-05-06 | 0.97 | $1.04 | 106.8M |
| 2026-05-05 | 0.94 | $0.92 | 41.1M |
| 2026-05-04 | 0.94 | $0.94 | 59.1M |
| 2026-05-01 | 0.93 | $0.95 | 113.7M |
| 2026-04-30 | 0.92 | $0.98 | 169.0M |
| 2026-04-29 | 0.90 | $0.82 | 36.9M |
| 2026-04-28 | 0.91 | $0.86 | 46.5M |
| 2026-04-27 | 0.91 | $0.91 | 78.2M |
| 2026-04-24 | 0.90 | $0.87 | 118.0M |
| 2026-04-23 | 0.90 | $0.95 | 99.8M |
| 2026-04-22 | 0.88 | $1.10 | 134.3M |
| 2026-04-21 | 0.83 | $1.05 | 397.4M |
| 2026-04-20 | 0.77 | $1.16 | 220.2M |
| 2026-04-17 | 0.69 | $0.82 | 197.9M |
| 2026-04-16 | 0.66 | $0.78 | 48.5M |
| 2026-04-15 | 0.64 | $0.75 | 37.8M |
| 2026-04-14 | 0.62 | $0.72 | 55.2M |
| 2026-04-13 | 0.60 | $0.66 | 56.7M |
| 2026-04-10 | 0.59 | $0.60 | 15.6M |
| 2026-04-09 | 0.60 | $0.60 | 17.9M |
| 2026-04-08 | 0.61 | $0.60 | 21.9M |
| 2026-04-07 | 0.61 | $0.58 | 18.9M |
| 2026-04-06 | 0.63 | $0.59 | 30.8M |
| 2026-04-02 | 0.64 | $0.59 | 47.5M |
| 2026-04-01 | 0.66 | $0.62 | 58.6M |
| 2026-03-31 | 0.67 | $0.70 | 62.1M |
| 2026-03-30 | 0.67 | $0.61 | 26.1M |
| 2026-03-27 | 0.68 | $0.64 | 18.9M |
| 2026-03-26 | 0.70 | $0.65 | 15.3M |
| 2026-03-25 | 0.71 | $0.70 | 26.6M |
| 2026-03-24 | 0.72 | $0.69 | 17.3M |
| 2026-03-23 | 0.73 | $0.72 | 35.9M |
| 2026-03-20 | 0.73 | $0.70 | 18.7M |
| 2026-03-19 | 0.74 | $0.71 | 18.3M |
| 2026-03-18 | 0.75 | $0.70 | 32.3M |
| 2026-03-17 | 0.76 | $0.75 | 27.7M |
| 2026-03-16 | 0.77 | $0.81 | 26.5M |
| 2026-03-13 | 0.76 | $0.76 | 27.1M |
| 2026-03-12 | 0.76 | $0.73 | 25.9M |
| 2026-03-11 | 0.77 | $0.79 | 25.7M |
| 2026-03-10 | 0.76 | $0.76 | 19.8M |
| 2026-03-09 | 0.77 | $0.76 | 28.9M |
| 2026-03-06 | 0.77 | $0.79 | 19.0M |
| 2026-03-05 | 0.77 | $0.78 | 32.0M |
| 2026-03-04 | 0.77 | $0.79 | 23.0M |
| 2026-03-03 | 0.77 | $0.79 | 31.5M |
| 2026-03-02 | 0.76 | $0.83 | 45.1M |
| 2026-02-27 | 0.75 | $0.95 | 148.1M |
| 2026-02-26 | 0.72 | $0.82 | 35.3M |
| 2026-02-25 | 0.70 | $0.80 | 39.7M |
| 2026-02-24 | 0.69 | $0.72 | 22.0M |
| 2026-02-23 | 0.69 | $0.69 | 19.6M |
| 2026-02-20 | 0.69 | $0.73 | 23.6M |
| 2026-02-19 | 0.69 | $0.79 | 49.9M |
| 2026-02-18 | 0.68 | $0.71 | 21.3M |
| 2026-02-17 | 0.69 | $0.70 | 15.8M |
| 2026-02-13 | 0.69 | $0.71 | 14.4M |
| 2026-02-12 | 0.70 | $0.69 | 20.0M |
| 2026-02-11 | 0.71 | $0.71 | 28.1M |
| 2026-02-10 | 0.72 | $0.75 | 37.7M |
| 2026-02-09 | 0.73 | $0.77 | 24.1M |
| 2026-02-06 | 0.73 | $0.73 | 31.0M |
| 2026-02-05 | 0.74 | $0.67 | 26.6M |
| 2026-02-04 | 0.77 | $0.71 | 31.1M |
| 2026-02-03 | 0.79 | $0.76 | 23.3M |
| 2026-02-02 | 0.80 | $0.73 | 25.5M |
| 2026-01-30 | 0.83 | $0.76 | 44.9M |
| 2026-01-29 | 0.85 | $0.78 | 39.5M |
| 2026-01-28 | 0.87 | $0.83 | 51.6M |
| 2026-01-27 | 0.89 | $0.85 | 31.8M |
| 2026-01-26 | 0.90 | $0.88 | 36.1M |
| 2026-01-23 | 0.92 | $0.92 | 35.5M |
| 2026-01-22 | 0.92 | $0.93 | 48.3M |
| 2026-01-21 | 0.93 | $0.94 | 31.6M |
| 2026-01-20 | 0.93 | $0.93 | 38.3M |
| 2026-01-16 | 0.94 | $0.99 | 50.8M |
| 2026-01-15 | 0.93 | $1.04 | 86.2M |
| 2026-01-14 | 0.92 | $0.96 | 46.1M |
| 2026-01-13 | 0.91 | $0.95 | 35.4M |
| 2026-01-12 | 0.91 | $0.98 | 43.7M |
| 2026-01-09 | 0.91 | $0.98 | 63.0M |
| 2026-01-08 | 0.90 | $1.03 | 63.5M |
| 2026-01-07 | 0.89 | $1.04 | 109.3M |
| 2026-01-06 | 0.87 | $0.93 | 54.9M |
| 2026-01-05 | 0.87 | $0.89 | 72.1M |
| 2026-01-02 | 0.88 | $0.88 | 43.1M |
| 2025-12-31 | 0.89 | $0.82 | 50.6M |
| 2025-12-30 | 0.92 | $0.85 | 53.5M |
| 2025-12-29 | 0.95 | $0.86 | 64.9M |
| 2025-12-26 | 0.98 | $0.90 | 59.6M |
| 2025-12-24 | 1.01 | $0.99 | 31.0M |
| 2025-12-23 | 1.02 | $1.01 | 68.2M |
| 2025-12-22 | 1.04 | $1.07 | 43.6M |
| 2025-12-19 | 1.04 | $1.11 | 172.6M |
| 2025-12-18 | 1.04 | $1.04 | 43.5M |
| 2025-12-17 | 1.05 | $1.05 | 42.4M |
| 2025-12-16 | 1.06 | $1.10 | 46.4M |
| 2025-12-15 | 1.06 | $1.04 | 55.1M |
| 2025-12-12 | 1.08 | $1.09 | 41.3M |
| 2025-12-11 | 1.09 | $1.18 | 38.2M |
| 2025-12-10 | 1.08 | $1.23 | 54.1M |
| 2025-12-09 | 1.06 | $1.26 | 70.0M |
| 2025-12-08 | 1.03 | $1.14 | 63.6M |
| 2025-12-05 | 1.03 | $1.22 | 101.3M |
| 2025-12-04 | 1.00 | $1.24 | 60.0M |
| 2025-12-03 | 0.98 | $1.25 | 77.7M |
| 2025-12-02 | 0.94 | $1.29 | 233.2M |
| 2025-12-01 | 0.89 | $1.34 | 270.3M |
| 2025-11-28 | 0.83 | $0.98 | 68.6M |
| 2025-11-26 | 0.83 | $1.02 | 172.7M |
| 2025-11-25 | 0.83 | $0.86 | 53.1M |
| 2025-11-24 | 0.86 | $0.86 | 89.1M |
| 2025-11-21 | 0.90 | $0.86 | 74.4M |
| 2025-11-20 | 0.95 | $0.88 | 102.9M |
| 2025-11-19 | 1.01 | $0.98 | 56.6M |
| 2025-11-18 | 1.05 | $1.00 | 42.7M |
| 2025-11-17 | 1.10 | $1.04 | 61.6M |
| 2025-11-14 | 1.15 | $1.08 | 129.6M |
| 2025-11-13 | 1.20 | $1.01 | 85.5M |
| 2025-11-12 | 1.27 | $1.12 | 84.4M |
| 2025-11-11 | 1.34 | $1.22 | 82.9M |
| 2025-11-10 | 1.39 | $1.34 | 125.4M |
| 2025-11-07 | 1.44 | $1.39 | 144.0M |
| 2025-11-06 | 1.48 | $1.19 | 191.0M |
| 2025-11-05 | 1.57 | $1.27 | 94.7M |
| 2025-11-04 | 1.65 | $1.33 | 166.2M |
| 2025-11-03 | 1.75 | $1.39 | 157.0M |
| 2025-10-31 | 1.84 | $1.66 | 103.4M |
| 2025-10-30 | 1.89 | $1.65 | 147.7M |
| 2025-10-29 | 1.96 | $1.85 | 228.0M |
| 2025-10-28 | 1.99 | $1.98 | 478.4M |
| 2025-10-27 | 2.00 | $1.81 | 364.0M |
| 2025-10-24 | 2.05 | $2.19 | 803.4M |
| 2025-10-23 | 2.03 | $2.84 | 802.2M |
| 2025-10-22 | 1.87 | $3.58 | 2.2B |
| 2025-10-21 | 1.52 | $3.62 | 2.1B |
| 2025-10-20 | 1.12 | $1.47 | 1.2B |
| 2025-10-17 | 1.11 | $0.65 | 438.2M |
| 2025-10-16 | 1.27 | $0.52 | 174.3M |
| 2025-10-15 | 1.48 | $0.67 | 120.4M |
| 2025-10-14 | 1.70 | $0.78 | 113.1M |
| 2025-10-13 | 1.94 | $1.03 | 128.4M |
| 2025-10-10 | 2.16 | $2.01 | 14.5M |
| 2025-10-09 | 2.22 | $1.97 | 8.9M |
| 2025-10-08 | 2.29 | $2.08 | 6.8M |
| 2025-10-07 | 2.35 | $2.18 | 6.5M |
| 2025-10-06 | 2.40 | $2.35 | 8.3M |
| 2025-10-03 | 2.42 | $2.57 | 9.5M |
| 2025-10-02 | 2.40 | $2.33 | 9.7M |
| 2025-10-01 | 2.43 | $2.31 | 20.8M |
| 2025-09-30 | 2.46 | $1.89 | 14.0M |
| 2025-09-29 | 2.60 | $1.82 | 65.3M |
| 2025-09-26 | 2.77 | $2.85 | 1.3M |
| 2025-09-25 | 2.75 | $2.83 | 2.5M |
| 2025-09-24 | 2.73 | $2.90 | 2.2M |
| 2025-09-23 | 2.69 | $2.85 | 2.3M |
| 2025-09-22 | 2.65 | $2.84 | 1.7M |
| 2025-09-19 | 2.62 | $2.83 | 2.1M |
| 2025-09-18 | 2.58 | $2.77 | 3.9M |
| 2025-09-17 | 2.54 | $2.73 | 3.1M |
| 2025-09-16 | 2.51 | $2.71 | 1.9M |
| 2025-09-15 | 2.48 | $2.80 | 3.3M |
| 2025-09-12 | 2.43 | $2.68 | 1.7M |
| 2025-09-11 | 2.39 | $2.60 | 2.3M |
| 2025-09-10 | 2.37 | $2.49 | 1.2M |
| 2025-09-09 | 2.36 | $2.58 | 1.2M |
| 2025-09-08 | 2.34 | $2.53 | 2.1M |
| 2025-09-05 | 2.33 | $2.46 | 1.6M |
| 2025-09-04 | 2.33 | $2.35 | 1.2M |
| 2025-09-03 | 2.35 | $2.32 | 1.5M |
| 2025-09-02 | 2.39 | $2.37 | 2.0M |
| 2025-08-29 | 2.42 | $2.50 | 1.4M |
| 2025-08-28 | 2.43 | $2.54 | 1.2M |
| 2025-08-27 | 2.44 | $2.59 | 1.9M |
| 2025-08-26 | 2.44 | $2.49 | 2.7M |
| 2025-08-25 | 2.46 | $2.59 | 5.9M |
| 2025-08-22 | 2.47 | $2.45 | 2.1M |
| 2025-08-21 | 2.51 | $2.39 | 1.4M |
| 2025-08-20 | 2.57 | $2.41 | 1.9M |
| 2025-08-19 | 2.63 | $2.46 | 2.1M |
| 2025-08-18 | 2.70 | $2.53 | 2.0M |
| 2025-08-15 | 2.76 | $2.58 | 4.1M |
| 2025-08-14 | 2.83 | $2.79 | 1.8M |
| 2025-08-13 | 2.86 | $2.82 | 1.9M |
| 2025-08-12 | 2.90 | $2.72 | 3.1M |
| 2025-08-11 | 2.96 | $2.70 | 2.6M |
| 2025-08-08 | 3.04 | $2.66 | 1.7M |
| 2025-08-07 | 3.14 | $2.80 | 2.7M |
| 2025-08-06 | 3.22 | $2.92 | 2.7M |
| 2025-08-05 | 3.30 | $3.10 | 1.6M |
| 2025-08-04 | 3.35 | $3.03 | 2.0M |
| 2025-08-01 | 3.42 | $2.87 | 1.9M |
| 2025-07-31 | 3.54 | $3.04 | 2.5M |
| 2025-07-30 | 3.64 | $3.24 | 2.4M |
| 2025-07-29 | 3.71 | $3.26 | 1.9M |
| 2025-07-28 | 3.80 | $3.39 | 3.3M |
| 2025-07-25 | 3.86 | $3.64 | 3.0M |
| 2025-07-24 | 3.89 | $3.85 | 5.1M |
| 2025-07-23 | 3.87 | $4.28 | 13.2M |
| 2025-07-22 | 3.76 | $4.22 | 9.7M |
| 2025-07-21 | 3.64 | $4.10 | 14.6M |
| 2025-07-18 | 3.53 | $3.50 | 1.1M |
| 2025-07-17 | 3.52 | $3.50 | 1.6M |
| 2025-07-16 | 3.52 | $3.34 | 1.1M |
| 2025-07-15 | 3.54 | $3.26 | 1.3M |
| 2025-07-14 | 3.59 | $3.46 | 676400 |
| 2025-07-11 | 3.60 | $3.51 | 910900 |
| 2025-07-10 | 3.60 | $3.59 | 1.0M |
| 2025-07-09 | 3.58 | $3.51 | 1.0M |
| 2025-07-08 | 3.58 | $3.58 | 1.0M |
| 2025-07-07 | 3.56 | $3.51 | 1.5M |
| 2025-07-03 | 3.55 | $3.57 | 836500 |
| 2025-07-02 | 3.52 | $3.58 | 1.5M |
| 2025-07-01 | 3.49 | $3.45 | 1.2M |
| 2025-06-30 | 3.48 | $3.49 | 1.6M |
| 2025-06-27 | 3.45 | $3.42 | 3.5M |
| 2025-06-26 | 3.44 | $3.41 | 1.2M |
| 2025-06-25 | 3.43 | $3.32 | 1.1M |
| 2025-06-24 | 3.43 | $3.40 | 1.2M |
| 2025-06-23 | 3.41 | $3.44 | 2.4M |
| 2025-06-20 | 3.39 | $3.43 | 5.2M |
| 2025-06-18 | 3.36 | $3.39 | 1.3M |
| 2025-06-17 | 3.33 | $3.29 | 1.6M |
| 2025-06-16 | 3.31 | $3.30 | 2.4M |
| 2025-06-13 | 3.30 | $3.16 | 1.1M |
| 2025-06-12 | 3.30 | $3.27 | 1.3M |
| 2025-06-11 | 3.29 | $3.38 | 982227 |
| 2025-06-10 | 3.25 | $3.41 | 1.7M |
| 2025-06-09 | 3.19 | $3.43 | 2.1M |
| 2025-06-06 | 3.12 | $3.32 | 2.7M |
| 2025-06-05 | 3.06 | $3.04 | 1.7M |
| 2025-06-04 | 3.05 | $3.25 | 1.1M |
| 2025-06-03 | 2.99 | $3.18 | 2.3M |
| 2025-06-02 | 2.93 | $3.11 | 1.9M |
| 2025-05-30 | 2.88 | $2.93 | 1.2M |
| 2025-05-29 | 2.86 | $2.98 | 1.2M |
| 2025-05-28 | 2.83 | $3.03 | 2.2M |
| 2025-05-27 | 2.78 | $3.13 | 3.0M |
| 2025-05-23 | 2.70 | $2.85 | 1.6M |
| 2025-05-22 | 2.67 | $2.93 | 2.1M |
| 2025-05-21 | 2.62 | $2.96 | 2.7M |
| 2025-05-20 | 2.55 | $2.97 | 2.5M |
| 2025-05-19 | 2.47 | $2.79 | 1.7M |
| 2025-05-16 | 2.41 | $2.77 | 3.8M |
| 2025-05-15 | 2.35 | $2.47 | 1.3M |
| 2025-05-14 | 2.35 | $2.47 | 1.6M |
| 2025-05-13 | 2.34 | $2.51 | 4.0M |
| 2025-05-12 | 2.33 | $2.31 | 2.1M |
| 2025-05-09 | 2.36 | $2.28 | 1.8M |
| 2025-05-08 | 2.40 | $2.34 | 3.3M |
| 2025-05-07 | 2.43 | $2.54 | 2.0M |
| 2025-05-06 | 2.43 | $2.52 | 1.3M |
| 2025-05-05 | 2.43 | $2.56 | 1.7M |
| 2025-05-02 | 2.43 | $2.52 | 1.2M |
| 2025-05-01 | 2.44 | $2.51 | 1.3M |
| 2025-04-30 | 2.45 | $2.48 | 1.6M |
| 2025-04-29 | 2.47 | $2.51 | 2.2M |
| 2025-04-28 | 2.49 | $2.46 | 2.4M |
| 2025-04-25 | 2.52 | $2.54 | 1.2M |
| 2025-04-24 | 2.54 | $2.55 | 1.4M |
| 2025-04-23 | 2.57 | $2.59 | 2.3M |
| 2025-04-22 | 2.59 | $2.62 | 1.7M |
| 2025-04-21 | 2.62 | $2.67 | 1.9M |
| 2025-04-17 | 2.64 | $2.76 | 4.4M |
| 2025-04-16 | 2.64 | $2.56 | 1.6M |
| 2025-04-15 | 2.69 | $2.55 | 2.0M |
| 2025-04-14 | 2.74 | $2.70 | 1.8M |
| 2025-04-11 | 2.78 | $2.71 | 1.9M |
| 2025-04-10 | 2.82 | $2.68 | 1.9M |
| 2025-04-09 | 2.88 | $2.89 | 2.4M |
| 2025-04-08 | 2.91 | $2.67 | 2.3M |
| 2025-04-07 | 2.98 | $2.90 | 2.7M |
| 2025-04-04 | 3.02 | $2.87 | 3.6M |
| 2025-04-03 | 3.08 | $2.87 | 2.2M |
| 2025-04-02 | 3.14 | $3.09 | 1.2M |
| 2025-04-01 | 3.17 | $3.07 | 1.8M |
| 2025-03-31 | 3.21 | $3.05 | 1.4M |
| 2025-03-28 | 3.25 | $3.14 | 2.6M |
| 2025-03-27 | 3.29 | $3.31 | 1.4M |
| 2025-03-26 | 3.30 | $3.24 | 1.4M |
| 2025-03-25 | 3.33 | $3.34 | 2.2M |
| 2025-03-24 | 3.34 | $3.35 | 4.0M |
| 2025-03-21 | 3.35 | $3.55 | 6.5M |
| 2025-03-20 | 3.32 | $3.47 | 2.2M |
| 2025-03-19 | 3.31 | $3.49 | 1.3M |
| 2025-03-18 | 3.29 | $3.53 | 1.5M |
| 2025-03-17 | 3.26 | $3.52 | 3.1M |
| 2025-03-14 | 3.22 | $3.39 | 2.4M |
| 2025-03-13 | 3.21 | $3.29 | 1.8M |
| 2025-03-12 | 3.22 | $3.33 | 2.3M |
| 2025-03-11 | 3.22 | $3.11 | 2.9M |
| 2025-03-10 | 3.28 | $3.26 | 3.8M |
| 2025-03-07 | 3.31 | $3.36 | 2.4M |
| 2025-03-06 | 3.32 | $3.15 | 2.7M |
| 2025-03-05 | 3.39 | $3.21 | 2.8M |
| 2025-03-04 | 3.45 | $3.23 | 4.7M |
| 2025-03-03 | 3.52 | $3.08 | 4.4M |
| 2025-02-28 | 3.63 | $3.16 | 4.2M |
| 2025-02-27 | 3.75 | $3.18 | 8.6M |
| 2025-02-26 | 3.88 | $3.56 | 5.2M |
| 2025-02-25 | 3.96 | $3.72 | 3.2M |
| 2025-02-24 | 4.01 | $3.86 | 2.9M |
| 2025-02-21 | 4.04 | $4.02 | 4.3M |
| 2025-02-20 | 4.04 | $4.08 | 4.0M |
| 2025-02-19 | 4.02 | $4.32 | 9.5M |
| 2025-02-18 | 3.96 | $4.40 | 8.3M |
| 2025-02-14 | 3.87 | $3.95 | 3.2M |
| 2025-02-13 | 3.85 | $3.86 | 2.3M |
| 2025-02-12 | 3.86 | $3.82 | 3.6M |
| 2025-02-11 | 3.87 | $3.82 | 2.1M |
| 2025-02-10 | 3.89 | $3.96 | 2.6M |
| 2025-02-07 | 3.88 | $3.92 | 1.5M |
| 2025-02-06 | 3.88 | $3.93 | 2.1M |
| 2025-02-05 | 3.88 | $3.87 | 1.4M |
| 2025-02-04 | 3.88 | $3.84 | 1.8M |
| 2025-02-03 | 3.90 | $3.79 | 2.9M |
| 2025-01-31 | 3.93 | $3.96 | 2.3M |
| 2025-01-30 | 3.93 | $4.07 | 1.8M |
| 2025-01-29 | 3.91 | $4.03 | 1.9M |
| 2025-01-28 | 3.89 | $3.98 | 2.8M |
| 2025-01-27 | 3.88 | $4.13 | 5.9M |
| 2025-01-24 | 3.83 | $4.07 | 2.2M |
| 2025-01-23 | 3.79 | $4.06 | 3.2M |
| 2025-01-22 | 3.75 | $3.90 | 3.4M |
| 2025-01-21 | 3.74 | $4.00 | 3.8M |
| 2025-01-17 | 3.71 | $4.08 | 6.0M |
| 2025-01-16 | 3.65 | $4.18 | 4.7M |
| 2025-01-15 | 3.57 | $3.97 | 4.7M |
| 2025-01-14 | 3.51 | $3.63 | 1.9M |
| 2025-01-13 | 3.53 | $3.63 | 4.0M |
| 2025-01-10 | 3.54 | $3.60 | 3.0M |
| 2025-01-08 | 3.57 | $3.60 | 2.9M |
| 2025-01-07 | 3.60 | $3.76 | 2.9M |
| 2025-01-06 | 3.61 | $3.91 | 4.3M |
| 2025-01-03 | 3.59 | $4.01 | 3.1M |
| 2025-01-02 | 3.55 | $3.85 | 3.3M |
| 2024-12-31 | 3.54 | $3.76 | 4.1M |
| 2024-12-30 | 3.54 | $3.86 | 4.8M |
| 2024-12-27 | 3.53 | $4.08 | 7.5M |
| 2024-12-26 | 3.48 | $3.83 | 4.7M |
| 2024-12-24 | 3.47 | $3.55 | 1.8M |
| 2024-12-23 | 3.52 | $3.54 | 3.9M |
| 2024-12-20 | 3.59 | $3.55 | 4.7M |
| 2024-12-19 | 3.66 | $3.41 | 5.3M |
| 2024-12-18 | 3.79 | $3.65 | 4.8M |
| 2024-12-17 | 3.89 | $3.80 | 3.8M |
| 2024-12-16 | 3.97 | $3.71 | 3.5M |
| 2024-12-13 | 4.09 | $3.84 | 4.4M |
| 2024-12-12 | 4.20 | $3.91 | 3.2M |
| 2024-12-11 | 4.33 | $4.00 | 4.9M |
| 2024-12-10 | 4.45 | $4.16 | 5.4M |
| 2024-12-09 | 4.56 | $4.48 | 3.5M |
| 2024-12-06 | 4.63 | $4.55 | 3.1M |
| 2024-12-05 | 4.70 | $4.49 | 4.0M |
| 2024-12-04 | 4.79 | $4.66 | 5.5M |
| 2024-12-03 | 4.86 | $4.86 | 3.6M |
| 2024-12-02 | 4.90 | $4.96 | 4.7M |
| 2024-11-29 | 4.94 | $4.98 | 2.2M |
| 2024-11-27 | 4.97 | $5.05 | 1.9M |
| 2024-11-26 | 5.00 | $5.17 | 4.0M |
| 2024-11-25 | 5.01 | $5.25 | 6.2M |
| 2024-11-22 | 5.01 | $4.89 | 3.8M |
| 2024-11-21 | 5.08 | $5.01 | 2.1M |
| 2024-11-20 | 5.14 | $5.15 | 3.4M |
| 2024-11-19 | 5.19 | $4.88 | 2.7M |
| 2024-11-18 | 5.30 | $4.94 | 4.1M |
| 2024-11-15 | 5.43 | $5.14 | 2.9M |
| 2024-11-14 | 5.53 | $5.30 | 2.9M |
| 2024-11-13 | 5.61 | $5.27 | 3.0M |
| 2024-11-12 | 5.72 | $5.05 | 3.7M |
| 2024-11-11 | 5.89 | $5.27 | 5.3M |
| 2024-11-08 | 6.05 | $5.37 | 5.5M |
| 2024-11-07 | 6.21 | $5.84 | 7.8M |
| 2024-11-06 | 6.30 | $6.58 | 3.7M |
| 2024-11-05 | 6.24 | $6.38 | 2.2M |
| 2024-11-04 | 6.22 | $6.04 | 2.9M |
| 2024-11-01 | 6.27 | $6.09 | 2.3M |
| 2024-10-31 | 6.32 | $6.09 | 2.3M |
| 2024-10-30 | 6.37 | $6.18 | 1.9M |
| 2024-10-29 | 6.41 | $6.29 | 2.4M |
| 2024-10-28 | 6.44 | $6.58 | 2.3M |
| 2024-10-25 | 6.41 | $6.32 | 1.6M |
| 2024-10-24 | 6.43 | $6.45 | 1.5M |
| 2024-10-23 | 6.43 | $6.19 | 2.2M |
| 2024-10-22 | 6.48 | $6.40 | 1.8M |
| 2024-10-21 | 6.50 | $6.29 | 1.4M |
| 2024-10-18 | 6.54 | $6.39 | 2.0M |
| 2024-10-17 | 6.57 | $6.36 | 1.2M |
| 2024-10-16 | 6.60 | $6.61 | 590847 |
| 2024-10-15 | 6.59 | $6.60 | 1.1M |
| 2024-10-14 | 6.58 | $6.63 | 1.2M |
| 2024-10-11 | 6.57 | $6.59 | 1.7M |
| 2024-10-10 | 6.55 | $6.37 | 1.4M |
| 2024-10-09 | 6.58 | $6.49 | 1.2M |
| 2024-10-08 | 6.59 | $6.46 | 1.6M |
| 2024-10-07 | 6.61 | $6.24 | 2.0M |
| 2024-10-04 | 6.67 | $6.41 | 1.1M |
| 2024-10-03 | 6.71 | $6.47 | 1.8M |
| 2024-10-02 | 6.74 | $6.71 | 3.1M |
| 2024-10-01 | 6.72 | $6.40 | 2.2M |
| 2024-09-30 | 6.77 | $6.78 | 2.5M |
| 2024-09-27 | 6.74 | $7.16 | 3.0M |
| 2024-09-26 | 6.63 | $7.40 | 4.7M |
| 2024-09-25 | 6.44 | $6.75 | 1.6M |
| 2024-09-24 | 6.37 | $6.79 | 2.2M |
| 2024-09-23 | 6.27 | $6.37 | 1.5M |
| 2024-09-20 | 6.24 | $6.36 | 4.2M |
| 2024-09-19 | 6.21 | $6.33 | 1.6M |
| 2024-09-18 | 6.18 | $6.29 | 3.1M |
| 2024-09-17 | 6.16 | $6.30 | 1.7M |
| 2024-09-16 | 6.13 | $6.15 | 1.0M |
| 2024-09-13 | 6.13 | $6.26 | 1.3M |
| 2024-09-12 | 6.10 | $6.30 | 1.4M |
| 2024-09-11 | 6.06 | $6.18 | 1.1M |
| 2024-09-10 | 6.05 | $6.10 | 1.4M |
| 2024-09-09 | 6.04 | $5.91 | 1.6M |
| 2024-09-06 | 6.08 | $5.92 | 1.9M |
| 2024-09-05 | 6.11 | $6.21 | 1.8M |
| 2024-09-04 | 6.10 | $5.95 | 1.6M |
| 2024-09-03 | 6.14 | $5.99 | 2.1M |
| 2024-08-30 | 6.17 | $6.08 | 1.7M |
| 2024-08-29 | 6.19 | $6.33 | 1.8M |
| 2024-08-28 | 6.16 | $6.07 | 1.3M |
| 2024-08-27 | 6.18 | $6.13 | 1.4M |
| 2024-08-26 | 6.20 | $6.52 | 2.0M |
| 2024-08-23 | 6.13 | $6.74 | 5.0M |
| 2024-08-22 | 6.01 | $6.33 | 2.2M |
| 2024-08-21 | 5.95 | $6.39 | 2.0M |
| 2024-08-20 | 5.87 | $6.04 | 1.3M |
| 2024-08-19 | 5.86 | $6.18 | 2.3M |
| 2024-08-16 | 5.81 | $6.14 | 2.3M |
| 2024-08-15 | 5.77 | $6.14 | 3.0M |
| 2024-08-14 | 5.72 | $5.76 | 2.2M |
| 2024-08-13 | 5.74 | $5.62 | 5.1M |
| 2024-08-12 | 5.80 | $5.90 | 6.4M |
| 2024-08-09 | 5.81 | $6.39 | 31.8M |
| 2024-08-08 | 5.72 | $6.53 | 8.8M |
| 2024-08-07 | 5.59 | $5.24 | 4.4M |
| 2024-08-06 | 5.72 | $5.30 | 1.9M |
| 2024-08-05 | 5.85 | $5.27 | 2.8M |
| 2024-08-02 | 6.01 | $5.60 | 2.7M |
| 2024-08-01 | 6.13 | $6.14 | 1.8M |
| 2024-07-31 | 6.16 | $6.28 | 2.0M |
| 2024-07-30 | 6.16 | $6.14 | 2.5M |
| 2024-07-29 | 6.20 | $6.02 | 3.2M |
| 2024-07-26 | 6.27 | $6.25 | 1.9M |
| 2024-07-25 | 6.30 | $5.94 | 2.4M |
| 2024-07-24 | 6.40 | $6.08 | 1.9M |
| 2024-07-23 | 6.49 | $6.16 | 2.9M |
| 2024-07-22 | 6.58 | $6.16 | 4.2M |
| 2024-07-19 | 6.69 | $6.13 | 3.6M |
| 2024-07-18 | 6.82 | $6.43 | 4.3M |
| 2024-07-17 | 6.91 | $7.17 | 5.0M |
| 2024-07-16 | 6.85 | $7.49 | 3.9M |
| 2024-07-15 | 6.72 | $6.70 | 1.9M |
| 2024-07-12 | 6.74 | $6.92 | 1.5M |
| 2024-07-11 | 6.71 | $6.84 | 2.9M |
| 2024-07-10 | 6.70 | $6.82 | 1.7M |
| 2024-07-09 | 6.69 | $6.60 | 1.7M |
| 2024-07-08 | 6.73 | $6.80 | 2.3M |
| 2024-07-05 | 6.73 | $7.12 | 2.8M |
| 2024-07-03 | 6.66 | $6.83 | 1.3M |
| 2024-07-02 | 6.64 | $6.92 | 1.2M |
| 2024-07-01 | 6.61 | $6.75 | 1.8M |
| 2024-06-28 | 6.60 | $6.71 | 2.2M |
| 2024-06-27 | 6.61 | $6.84 | 2.4M |
| 2024-06-26 | 6.59 | $6.41 | 2.5M |
| 2024-06-25 | 6.65 | $6.51 | 2.1M |
| 2024-06-24 | 6.71 | $6.67 | 3.8M |
| 2024-06-21 | 6.75 | $6.51 | 2.0M |
| 2024-06-20 | 6.83 | $6.57 | 1.7M |
| 2024-06-18 | 6.90 | $6.39 | 1.6M |
| 2024-06-17 | 7.03 | $6.49 | 2.5M |
| 2024-06-14 | 7.16 | $6.65 | 1.5M |
| 2024-06-13 | 7.28 | $6.81 | 1.9M |
| 2024-06-12 | 7.38 | $7.05 | 1.8M |
| 2024-06-11 | 7.45 | $7.13 | 3.3M |
| 2024-06-10 | 7.52 | $7.18 | 2.3M |
| 2024-06-07 | 7.58 | $7.59 | 2.2M |
| 2024-06-06 | 7.57 | $7.80 | 2.1M |
| 2024-06-05 | 7.50 | $7.47 | 2.3M |
| 2024-06-04 | 7.50 | $7.76 | 1.3M |
| 2024-06-03 | 7.44 | $7.76 | 1.7M |
| 2024-05-31 | 7.36 | $7.59 | 1.5M |
| 2024-05-30 | 7.31 | $7.35 | 1.1M |
| 2024-05-29 | 7.30 | $7.18 | 1.1M |
| 2024-05-28 | 7.33 | $7.17 | 2.1M |
| 2024-05-24 | 7.36 | $7.17 | 2.5M |
| 2024-05-23 | 7.39 | $7.20 | 2.0M |
| 2024-05-22 | 7.43 | $7.32 | 1.4M |
| 2024-05-21 | 7.44 | $7.30 | 1.2M |
| 2024-05-20 | 7.46 | $7.28 | 2.3M |
| 2024-05-17 | 7.49 | $7.19 | 2.4M |
| 2024-05-16 | 7.54 | $7.20 | 3.1M |
| 2024-05-15 | 7.60 | $7.68 | 4.3M |
| 2024-05-14 | 7.56 | $8.01 | 21.8M |
| 2024-05-13 | 7.45 | $7.96 | 5.4M |
| 2024-05-10 | 7.33 | $7.16 | 2.1M |
| 2024-05-09 | 7.36 | $7.03 | 4.1M |
| 2024-05-08 | 7.42 | $8.21 | 4.4M |
| 2024-05-07 | 7.24 | $8.28 | 2.1M |
| 2024-05-06 | 7.01 | $8.23 | 4.0M |
| 2024-05-03 | 6.76 | $8.23 | 3.6M |
| 2024-05-02 | 6.47 | $7.25 | 2.3M |
| 2024-05-01 | 6.35 | $6.79 | 1.9M |
| 2024-04-30 | 6.30 | $6.78 | 1.6M |
| 2024-04-29 | 6.25 | $6.72 | 2.8M |
| 2024-04-26 | 6.20 | $6.40 | 2.2M |
| 2024-04-25 | 6.22 | $6.34 | 2.3M |
| 2024-04-24 | 6.26 | $6.06 | 1.8M |
| 2024-04-23 | 6.36 | $6.07 | 2.1M |
| 2024-04-22 | 6.48 | $6.16 | 1.8M |
| 2024-04-19 | 6.61 | $6.41 | 1.3M |
| 2024-04-18 | 6.71 | $6.40 | 1.7M |
| 2024-04-17 | 6.83 | $6.43 | 1.5M |
| 2024-04-16 | 6.96 | $6.56 | 1.5M |
| 2024-04-15 | 7.09 | $6.49 | 1.3M |
| 2024-04-12 | 7.25 | $6.64 | 1.4M |
| 2024-04-11 | 7.42 | $6.91 | 1.3M |
| 2024-04-10 | 7.55 | $7.05 | 1.9M |
| 2024-04-09 | 7.68 | $7.47 | 1.4M |
| 2024-04-08 | 7.74 | $7.38 | 1.1M |
| 2024-04-05 | 7.83 | $7.41 | 1.1M |
| 2024-04-04 | 7.92 | $7.49 | 1.5M |
| 2024-04-03 | 8.02 | $7.57 | 1.3M |
| 2024-04-02 | 8.11 | $7.62 | 1.8M |
| 2024-04-01 | 8.21 | $7.76 | 2.6M |
| 2024-03-28 | 8.30 | $8.28 | 2.1M |
| 2024-03-27 | 8.29 | $8.29 | 1.1M |
| 2024-03-26 | 8.27 | $8.22 | 2.9M |
| 2024-03-25 | 8.27 | $7.93 | 1.8M |
| 2024-03-22 | 8.32 | $7.90 | 1.1M |
| 2024-03-21 | 8.39 | $8.10 | 1.4M |
| 2024-03-20 | 8.43 | $8.19 | 1.3M |
| 2024-03-19 | 8.45 | $7.96 | 3.9M |
| 2024-03-18 | 8.52 | $8.31 | 3.0M |
| 2024-03-15 | 8.53 | $8.50 | 2.6M |
| 2024-03-14 | 8.50 | $8.23 | 2.7M |
| 2024-03-13 | 8.52 | $8.87 | 3.5M |
| 2024-03-12 | 8.40 | $8.20 | 2.4M |
| 2024-03-11 | 8.41 | $7.90 | 2.4M |
| 2024-03-08 | 8.47 | $8.15 | 2.8M |
| 2024-03-07 | 8.50 | $7.98 | 2.3M |
| 2024-03-06 | 8.56 | $8.07 | 2.9M |
| 2024-03-05 | 8.60 | $8.39 | 5.2M |
| 2024-03-04 | 8.59 | $8.51 | 7.6M |
| 2024-03-01 | 8.54 | $9.77 | 9.6M |
| 2024-02-29 | 8.22 | $10.69 | 15.8M |
| 2024-02-28 | 7.65 | $9.83 | 44.8M |
| 2024-02-27 | 7.17 | $7.52 | 15.7M |
| 2024-02-26 | 7.10 | $7.45 | 3.6M |
| 2024-02-23 | 7.04 | $7.81 | 2.2M |
| 2024-02-22 | 6.88 | $7.58 | 3.4M |
| 2024-02-21 | 6.75 | $7.33 | 3.5M |
| 2024-02-20 | 6.66 | $7.18 | 2.3M |
| 2024-02-16 | 6.58 | $7.07 | 2.1M |
| 2024-02-15 | 6.52 | $7.26 | 2.9M |
| 2024-02-14 | 6.40 | $6.66 | 1.8M |
| 2024-02-13 | 6.40 | $6.50 | 2.3M |
| 2024-02-12 | 6.44 | $6.93 | 2.9M |
| 2024-02-09 | 6.39 | $7.13 | 3.5M |
| 2024-02-08 | 6.29 | $6.57 | 1.9M |
| 2024-02-07 | 6.30 | $6.21 | 2.2M |
| 2024-02-06 | 6.39 | $6.12 | 2.2M |
| 2024-02-05 | 6.52 | $6.13 | 1.6M |
| 2024-02-02 | 6.68 | $6.43 | 1.8M |
| 2024-02-01 | 6.79 | $6.69 | 1.2M |
| 2024-01-31 | 6.87 | $6.62 | 2.3M |
| 2024-01-30 | 6.99 | $6.82 | 1.8M |
| 2024-01-29 | 7.08 | $7.09 | 1.7M |
| 2024-01-26 | 7.13 | $7.15 | 1.7M |
| 2024-01-25 | 7.19 | $7.05 | 1.8M |
| 2024-01-24 | 7.27 | $6.85 | 1.8M |
| 2024-01-23 | 7.41 | $6.82 | 3.6M |
| 2024-01-22 | 7.59 | $7.24 | 2.3M |
| 2024-01-19 | 7.70 | $7.32 | 2.1M |
| 2024-01-18 | 7.82 | $7.39 | 1.9M |
| 2024-01-17 | 7.95 | $7.28 | 1.6M |
| 2024-01-16 | 8.12 | $7.29 | 2.1M |
| 2024-01-12 | 8.32 | $7.57 | 1.7M |
| 2024-01-11 | 8.49 | $7.74 | 2.6M |
| 2024-01-10 | 8.65 | $8.24 | 1.7M |
| 2024-01-09 | 8.74 | $8.13 | 3.2M |
| 2024-01-08 | 8.86 | $8.55 | 2.5M |
| 2024-01-05 | 8.91 | $8.44 | 1.5M |
| 2024-01-04 | 8.99 | $8.35 | 2.4M |
| 2024-01-03 | 9.10 | $8.26 | 1.6M |
| 2024-01-02 | 9.25 | $8.19 | 3.2M |
| 2023-12-29 | 9.43 | $8.90 | 3.7M |
| 2023-12-28 | 9.50 | $8.72 | 1.9M |
| 2023-12-27 | 9.60 | $8.70 | 2.1M |
| 2023-12-26 | 9.73 | $8.81 | 1.7M |
| 2023-12-22 | 9.84 | $8.95 | 3.0M |
| 2023-12-21 | 9.94 | $9.38 | 2.0M |
| 2023-12-20 | 9.97 | $9.21 | 3.5M |
| 2023-12-19 | 10.03 | $10.04 | 2.8M |
| 2023-12-18 | 9.91 | $9.90 | 2.8M |
| 2023-12-15 | 9.80 | $9.99 | 4.4M |
| 2023-12-14 | 9.65 | $10.54 | 4.9M |
| 2023-12-13 | 9.36 | $10.43 | 5.2M |
| 2023-12-12 | 9.04 | $10.55 | 9.4M |
| 2023-12-11 | 8.63 | $9.94 | 4.7M |
| 2023-12-08 | 8.29 | $9.09 | 2.7M |
| 2023-12-07 | 8.06 | $9.10 | 4.2M |
| 2023-12-06 | 7.80 | $9.66 | 6.2M |
| 2023-12-05 | 7.37 | $8.85 | 4.3M |
| 2023-12-04 | 7.04 | $8.61 | 10.2M |
| 2023-12-01 | 6.72 | $7.57 | 3.3M |
| 2023-11-30 | 6.56 | $7.29 | 3.6M |
| 2023-11-29 | 6.43 | $6.88 | 3.9M |
| 2023-11-28 | 6.37 | $6.68 | 1.9M |
| 2023-11-27 | 6.35 | $6.46 | 2.4M |
| 2023-11-24 | 6.37 | $6.76 | 1.7M |
| 2023-11-22 | 6.34 | $6.60 | 2.5M |
| 2023-11-21 | 6.33 | $6.33 | 1.9M |
| 2023-11-20 | 6.39 | $6.67 | 2.4M |
| 2023-11-17 | 6.38 | $6.68 | 1.8M |
| 2023-11-16 | 6.38 | $6.88 | 2.2M |
| 2023-11-15 | 6.33 | $7.24 | 3.8M |
| 2023-11-14 | 6.21 | $6.74 | 2.4M |
| 2023-11-13 | 6.17 | $6.39 | 2.3M |
| 2023-11-10 | 6.21 | $6.91 | 2.6M |
| 2023-11-09 | 6.14 | $6.79 | 4.0M |
| 2023-11-08 | 6.10 | $6.62 | 2.4M |
| 2023-11-07 | 6.09 | $6.97 | 1.8M |
| 2023-11-06 | 6.01 | $6.88 | 1.9M |
| 2023-11-03 | 5.94 | $6.99 | 3.4M |
| 2023-11-02 | 5.84 | $7.00 | 5.4M |
| 2023-11-01 | 5.73 | $5.91 | 1.8M |
| 2023-10-31 | 5.85 | $5.97 | 1.3M |
| 2023-10-30 | 5.97 | $5.88 | 2.1M |
| 2023-10-27 | 6.14 | $5.97 | 2.8M |
| 2023-10-26 | 6.33 | $5.68 | 2.6M |
| 2023-10-25 | 6.62 | $5.69 | 2.9M |
| 2023-10-24 | 6.95 | $6.14 | 3.2M |
| 2023-10-23 | 7.26 | $6.29 | 2.9M |
| 2023-10-20 | 7.58 | $6.84 | 2.7M |
| 2023-10-19 | 7.85 | $7.43 | 3.1M |
| 2023-10-18 | 8.04 | $8.14 | 1.3M |
| 2023-10-17 | 8.12 | $8.40 | 2.0M |
| 2023-10-16 | 8.17 | $8.80 | 1.2M |
| 2023-10-13 | 8.13 | $8.64 | 1.7M |
| 2023-10-12 | 8.14 | $8.32 | 2.2M |
| 2023-10-11 | 8.22 | $8.84 | 1.8M |
| 2023-10-10 | 8.20 | $8.56 | 2.2M |
| 2023-10-09 | 8.25 | $8.00 | 2.1M |
| 2023-10-06 | 8.43 | $8.26 | 2.4M |
| 2023-10-05 | 8.60 | $8.19 | 1.9M |
| 2023-10-04 | 8.81 | $8.48 | 1.8M |
| 2023-10-03 | 8.99 | $8.70 | 1.9M |
| 2023-10-02 | 9.17 | $9.24 | 2.0M |
| 2023-09-29 | 9.27 | $9.62 | 2.0M |
| 2023-09-28 | 9.31 | $9.45 | 1.5M |
| 2023-09-27 | 9.40 | $9.50 | 2.3M |
| 2023-09-26 | 9.49 | $9.37 | 2.4M |
| 2023-09-25 | 9.64 | $9.40 | 1.8M |
| 2023-09-22 | 9.81 | $9.56 | 2.6M |
| 2023-09-21 | 9.98 | $9.86 | 1.8M |
| 2023-09-20 | 10.12 | $10.25 | 1.5M |
| 2023-09-19 | 10.20 | $10.24 | 1.4M |
| 2023-09-18 | 10.30 | $10.18 | 955032 |
| 2023-09-15 | 10.44 | $10.35 | 2.8M |
| 2023-09-14 | 10.58 | $10.48 | 1.6M |
| 2023-09-13 | 10.71 | $10.28 | 2.5M |
| 2023-09-12 | 10.91 | $10.82 | 1.7M |
| 2023-09-11 | 11.03 | $10.75 | 2.3M |
| 2023-09-08 | 11.20 | $10.94 | 1.3M |
| 2023-09-07 | 11.35 | $11.29 | 2.0M |
| 2023-09-06 | 11.46 | $11.45 | 2.7M |
| 2023-09-05 | 11.56 | $11.77 | 1.2M |
| 2023-09-01 | 11.62 | $12.04 | 1.2M |
| 2023-08-31 | 11.63 | $11.80 | 1.2M |
| 2023-08-30 | 11.70 | $12.39 | 1.3M |
| 2023-08-29 | 11.66 | $12.11 | 1.4M |
| 2023-08-28 | 11.68 | $11.98 | 1.4M |
| 2023-08-25 | 11.74 | $11.55 | 1.0M |
| 2023-08-24 | 11.90 | $11.36 | 1.2M |
| 2023-08-23 | 12.13 | $11.47 | 1.2M |
| 2023-08-22 | 12.39 | $11.55 | 1.3M |
| 2023-08-21 | 12.67 | $11.66 | 1.4M |
| 2023-08-18 | 12.98 | $12.10 | 1.2M |
| 2023-08-17 | 13.25 | $12.08 | 1.3M |
| 2023-08-16 | 13.57 | $12.29 | 1.1M |
| 2023-08-15 | 13.91 | $12.43 | 1.6M |
| 2023-08-14 | 14.27 | $12.93 | 1.2M |
| 2023-08-11 | 14.59 | $12.99 | 1.3M |
| 2023-08-10 | 14.94 | $13.02 | 2.1M |
| 2023-08-09 | 15.35 | $12.82 | 2.3M |
| 2023-08-08 | 15.86 | $13.10 | 7.9M |
| 2023-08-07 | 16.39 | $15.28 | 4.1M |
| 2023-08-04 | 16.54 | $15.74 | 2.0M |
| 2023-08-03 | 16.62 | $15.96 | 1.6M |
| 2023-08-02 | 16.66 | $15.79 | 2.4M |
| 2023-08-01 | 16.74 | $16.94 | 1.9M |
| 2023-07-31 | 16.58 | $17.20 | 3.7M |
| 2023-07-28 | 16.33 | $15.87 | 2.2M |
| 2023-07-27 | 16.32 | $15.28 | 2.8M |
| 2023-07-26 | 16.43 | $16.30 | 2.4M |
| 2023-07-25 | 16.33 | $15.53 | 1.3M |
| 2023-07-24 | 16.37 | $15.47 | 2.2M |
| 2023-07-21 | 16.43 | $15.17 | 3.7M |
| 2023-07-20 | 16.55 | $15.46 | 3.8M |
| 2023-07-19 | 16.62 | $17.01 | 3.6M |
| 2023-07-18 | 16.36 | $16.55 | 2.7M |
| 2023-07-17 | 16.16 | $16.81 | 2.4M |
| 2023-07-14 | 15.86 | $17.04 | 6.1M |
| 2023-07-13 | 15.45 | $17.67 | 6.7M |
| 2023-07-12 | 14.84 | $17.55 | 14.4M |
| 2023-07-11 | 14.15 | $15.46 | 4.7M |
| 2023-07-10 | 13.78 | $14.86 | 2.8M |
| 2023-07-07 | 13.48 | $14.78 | 4.7M |
| 2023-07-06 | 13.15 | $13.63 | 3.7M |
| 2023-07-05 | 13.00 | $13.81 | 4.2M |
| 2023-07-03 | 12.78 | $13.17 | 2.0M |
| 2023-06-30 | 12.66 | $12.98 | 1.8M |
| 2023-06-29 | 12.57 | $12.97 | 3.5M |
| 2023-06-28 | 12.46 | $12.53 | 2.0M |
| 2023-06-27 | 12.42 | $12.41 | 2.3M |
| 2023-06-26 | 12.40 | $11.95 | 3.4M |
| 2023-06-23 | 12.47 | $12.91 | 3.3M |
| 2023-06-22 | 12.36 | $12.52 | 3.8M |
| 2023-06-21 | 12.30 | $12.42 | 2.0M |
| 2023-06-20 | 12.25 | $12.18 | 2.5M |
| 2023-06-16 | 12.25 | $12.86 | 2.9M |
| 2023-06-15 | 12.10 | $13.07 | 4.2M |
| 2023-06-14 | 11.89 | $13.54 | 3.3M |
| 2023-06-13 | 11.54 | $13.94 | 8.2M |
| 2023-06-12 | 11.05 | $12.38 | 2.5M |
| 2023-06-09 | 10.81 | $12.06 | 6.0M |
| 2023-06-08 | 10.61 | $12.88 | 15.0M |
| 2023-06-07 | 10.20 | $10.76 | 1.9M |
| 2023-06-06 | 10.18 | $11.07 | 1.6M |
| 2023-06-05 | 10.09 | $10.88 | 1.4M |
| 2023-06-02 | 10.04 | $10.63 | 1.6M |
| 2023-06-01 | 10.04 | $10.17 | 2.1M |
| 2023-05-31 | 10.14 | $10.15 | 1.4M |
| 2023-05-30 | 10.26 | $10.30 | 2.1M |
| 2023-05-26 | 10.39 | $10.35 | 2.1M |
| 2023-05-25 | 10.53 | $10.86 | 1.9M |
| 2023-05-24 | 10.58 | $11.44 | 2.0M |
| 2023-05-23 | 10.54 | $11.10 | 2.1M |
| 2023-05-22 | 10.56 | $10.85 | 1.9M |
| 2023-05-19 | 10.65 | $10.71 | 2.8M |
| 2023-05-18 | 10.79 | $11.42 | 2.0M |
| 2023-05-17 | 10.81 | $10.91 | 3.0M |
| 2023-05-16 | 10.95 | $10.02 | 3.6M |
| 2023-05-15 | 11.31 | $10.68 | 2.1M |
| 2023-05-12 | 11.59 | $10.47 | 5.5M |
| 2023-05-11 | 11.97 | $10.20 | 12.0M |
| 2023-05-10 | 12.48 | $12.48 | 5.7M |
| 2023-05-09 | 12.59 | $12.24 | 2.6M |
| 2023-05-08 | 12.78 | $13.01 | 1.7M |
| 2023-05-05 | 12.83 | $12.91 | 1.1M |
| 2023-05-04 | 12.93 | $12.83 | 1.0M |
| 2023-05-03 | 13.06 | $12.74 | 1.6M |
| 2023-05-02 | 13.24 | $12.85 | 1.4M |
| 2023-05-01 | 13.43 | $13.34 | 1.3M |
| 2023-04-28 | 13.55 | $13.54 | 1.1M |
| 2023-04-27 | 13.65 | $13.55 | 1.8M |
| 2023-04-26 | 13.77 | $12.96 | 988883 |
| 2023-04-25 | 14.05 | $13.29 | 1.4M |
| 2023-04-24 | 14.30 | $13.99 | 759044 |
| 2023-04-21 | 14.44 | $14.09 | 1.6M |
| 2023-04-20 | 14.60 | $13.93 | 1.7M |
| 2023-04-19 | 14.81 | $14.86 | 1.1M |
| 2023-04-18 | 14.87 | $14.82 | 927716 |
| 2023-04-17 | 14.95 | $14.74 | 1.2M |
| 2023-04-14 | 15.06 | $14.82 | 1.1M |
| 2023-04-13 | 15.18 | $14.83 | 1.2M |
| 2023-04-12 | 15.32 | $14.68 | 1.4M |
| 2023-04-11 | 15.51 | $15.08 | 1.1M |
| 2023-04-10 | 15.65 | $15.21 | 1.5M |
| 2023-04-06 | 15.79 | $15.33 | 1.7M |
| 2023-04-05 | 15.93 | $15.97 | 1.1M |
| 2023-04-04 | 15.96 | $16.37 | 1.4M |
| 2023-04-03 | 15.91 | $16.34 | 1.2M |
| 2023-03-31 | 15.87 | $16.23 | 1.4M |
| 2023-03-30 | 15.84 | $15.89 | 1.2M |
| 2023-03-29 | 15.88 | $15.75 | 1.2M |
| 2023-03-28 | 15.96 | $15.68 | 1.0M |
| 2023-03-27 | 16.06 | $15.92 | 1.9M |
| 2023-03-24 | 16.14 | $16.27 | 2.4M |
| 2023-03-23 | 16.16 | $15.29 | 1.5M |
| 2023-03-22 | 16.39 | $15.06 | 1.6M |
| 2023-03-21 | 16.71 | $15.58 | 1.7M |
| 2023-03-20 | 16.97 | $15.17 | 1.9M |
| 2023-03-17 | 17.35 | $15.54 | 4.4M |
| 2023-03-16 | 17.73 | $16.85 | 1.9M |
| 2023-03-15 | 17.88 | $17.05 | 2.5M |
| 2023-03-14 | 18.02 | $17.80 | 2.0M |
| 2023-03-13 | 18.01 | $17.60 | 2.6M |
| 2023-03-10 | 18.05 | $17.27 | 2.3M |
| 2023-03-09 | 18.16 | $17.36 | 1.6M |
| 2023-03-08 | 18.26 | $18.18 | 1.6M |
| 2023-03-07 | 18.20 | $18.06 | 1.6M |
| 2023-03-06 | 18.16 | $18.08 | 2.6M |
| 2023-03-03 | 18.10 | $18.71 | 2.2M |
| 2023-03-02 | 17.89 | $17.68 | 1.7M |
| 2023-03-01 | 17.87 | $16.94 | 2.3M |
| 2023-02-28 | 17.99 | $17.84 | 3.0M |
| 2023-02-27 | 17.94 | $18.77 | 4.8M |
| 2023-02-24 | 17.68 | $18.88 | 25.7M |
| 2023-02-23 | 17.35 | $17.14 | 3.9M |
| 2023-02-22 | 17.34 | $17.10 | 1.4M |
| 2023-02-21 | 17.32 | $16.40 | 1.9M |
| 2023-02-17 | 17.45 | $17.74 | 2.5M |
| 2023-02-16 | 17.31 | $17.10 | 3.2M |
| 2023-02-15 | 17.29 | $17.43 | 2.9M |
| 2023-02-14 | 17.18 | $15.52 | 1.7M |
| 2023-02-13 | 17.45 | $16.16 | 1.7M |
| 2023-02-10 | 17.63 | $15.99 | 2.5M |
| 2023-02-09 | 17.87 | $16.25 | 2.8M |
| 2023-02-08 | 18.09 | $17.68 | 3.7M |
| 2023-02-07 | 18.03 | $17.19 | 3.0M |
| 2023-02-06 | 18.06 | $17.99 | 3.8M |
| 2023-02-03 | 17.91 | $19.42 | 2.9M |
| 2023-02-02 | 17.44 | $20.22 | 9.2M |
| 2023-02-01 | 16.71 | $16.97 | 2.9M |
| 2023-01-31 | 16.54 | $16.43 | 2.5M |
| 2023-01-30 | 16.46 | $16.45 | 4.4M |
| 2023-01-27 | 16.35 | $18.51 | 7.0M |
| 2023-01-26 | 15.79 | $16.19 | 1.4M |
| 2023-01-25 | 15.62 | $16.13 | 1.4M |
| 2023-01-24 | 15.44 | $15.98 | 2.1M |
| 2023-01-23 | 15.25 | $16.83 | 3.5M |
| 2023-01-20 | 14.84 | $15.12 | 2.0M |
| 2023-01-19 | 14.73 | $14.26 | 1.5M |
| 2023-01-18 | 14.78 | $14.58 | 2.2M |
| 2023-01-17 | 14.77 | $15.71 | 1.6M |
| 2023-01-13 | 14.52 | $15.93 | 3.5M |
| 2023-01-12 | 14.18 | $16.52 | 2.8M |
| 2023-01-11 | 13.66 | $15.92 | 3.3M |
| 2023-01-10 | 13.18 | $14.61 | 2.2M |
| 2023-01-09 | 12.90 | $14.04 | 1.9M |
| 2023-01-06 | 12.69 | $13.79 | 2.2M |
| 2023-01-05 | 12.51 | $13.00 | 2.0M |
| 2023-01-04 | 12.47 | $12.87 | 1.8M |
| 2023-01-03 | 12.45 | $12.38 | 1.5M |
| 2022-12-30 | 12.54 | $12.31 | 1.8M |
| 2022-12-29 | 12.66 | $12.40 | 3.1M |
| 2022-12-28 | 12.78 | $11.34 | 1.8M |
| 2022-12-27 | 13.15 | $11.83 | 1.4M |
| 2022-12-23 | 13.47 | $12.79 | 1.4M |
| 2022-12-22 | 13.65 | $12.92 | 1.4M |
| 2022-12-21 | 13.83 | $13.26 | 1.4M |
| 2022-12-20 | 13.97 | $13.18 | 1.3M |
| 2022-12-19 | 14.15 | $13.32 | 1.4M |
| 2022-12-16 | 14.33 | $14.13 | 2.1M |
| 2022-12-15 | 14.37 | $13.78 | 2.2M |
| 2022-12-14 | 14.49 | $14.62 | 2.0M |
| 2022-12-13 | 14.45 | $14.52 | 2.1M |
| 2022-12-12 | 14.42 | $14.68 | 1.7M |
| 2022-12-09 | 14.35 | $14.87 | 2.2M |
| 2022-12-08 | 14.24 | $16.15 | 4.4M |
| 2022-12-07 | 13.83 | $15.60 | 3.8M |
| 2022-12-06 | 13.48 | $13.88 | 2.7M |
| 2022-12-05 | 13.43 | $13.69 | 1.4M |
| 2022-12-02 | 13.42 | $14.30 | 1.5M |
| 2022-12-01 | 13.28 | $14.32 | 2.9M |
| 2022-11-30 | 13.11 | $14.59 | 3.6M |
| 2022-11-29 | 12.87 | $12.92 | 2.5M |
| 2022-11-28 | 12.94 | $12.41 | 1.6M |
| 2022-11-25 | 13.13 | $12.72 | 628255 |
| 2022-11-23 | 13.30 | $12.83 | 2.5M |
| 2022-11-22 | 13.47 | $12.72 | 3.5M |
| 2022-11-21 | 13.70 | $13.28 | 2.2M |
| 2022-11-18 | 13.84 | $13.45 | 1.8M |
| 2022-11-17 | 13.98 | $13.94 | 2.5M |
| 2022-11-16 | 14.04 | $14.49 | 2.1M |
| 2022-11-15 | 14.00 | $15.78 | 3.5M |
| 2022-11-14 | 13.68 | $15.54 | 3.3M |
| 2022-11-11 | 13.36 | $15.22 | 3.7M |
| 2022-11-10 | 13.06 | $14.20 | 6.5M |
| 2022-11-09 | 12.94 | $11.82 | 4.0M |
| 2022-11-08 | 13.30 | $13.02 | 2.1M |
| 2022-11-07 | 13.48 | $13.30 | 2.0M |
| 2022-11-04 | 13.63 | $13.91 | 1.4M |
| 2022-11-03 | 13.68 | $14.36 | 1.7M |
| 2022-11-02 | 13.65 | $14.75 | 1.9M |
| 2022-11-01 | 13.54 | $15.32 | 2.5M |
| 2022-10-31 | 13.29 | $15.70 | 2.2M |
| 2022-10-28 | 12.94 | $15.52 | 2.7M |
| 2022-10-27 | 12.58 | $14.49 | 1.9M |
| 2022-10-26 | 12.39 | $14.80 | 2.9M |
| 2022-10-25 | 12.11 | $14.22 | 3.9M |
| 2022-10-24 | 11.92 | $12.46 | 2.5M |
| 2022-10-21 | 12.09 | $12.63 | 3.6M |
| 2022-10-20 | 12.26 | $12.90 | 2.6M |
| 2022-10-19 | 12.42 | $13.55 | 2.7M |
| 2022-10-18 | 12.48 | $13.56 | 3.4M |
| 2022-10-17 | 12.57 | $13.43 | 3.7M |
| 2022-10-14 | 12.71 | $13.35 | 3.8M |
| 2022-10-13 | 12.91 | $14.78 | 3.7M |
| 2022-10-12 | 12.85 | $14.20 | 2.1M |
| 2022-10-11 | 12.93 | $14.11 | 2.7M |
| 2022-10-10 | 13.06 | $13.65 | 3.8M |
| 2022-10-07 | 13.32 | $14.09 | 2.8M |
| 2022-10-06 | 13.56 | $15.14 | 2.2M |
| 2022-10-05 | 13.63 | $16.03 | 4.4M |
| 2022-10-04 | 13.55 | $15.91 | 2.9M |
| 2022-10-03 | 13.50 | $14.53 | 2.4M |
| 2022-09-30 | 13.75 | $14.17 | 2.3M |
| 2022-09-29 | 14.15 | $14.43 | 3.3M |
| 2022-09-28 | 14.59 | $15.88 | 4.1M |
| 2022-09-27 | 14.81 | $14.73 | 3.3M |
| 2022-09-26 | 15.33 | $14.54 | 3.6M |
| 2022-09-23 | 16.00 | $15.69 | 5.3M |
| 2022-09-22 | 16.57 | $15.25 | 6.2M |
| 2022-09-21 | 17.34 | $15.90 | 12.8M |
| 2022-09-20 | 18.13 | $16.03 | 4.8M |
| 2022-09-19 | 19.03 | $17.06 | 4.4M |
| 2022-09-16 | 19.89 | $18.29 | 5.2M |
| 2022-09-15 | 20.64 | $19.55 | 4.0M |
| 2022-09-14 | 21.27 | $20.13 | 4.2M |
| 2022-09-13 | 21.90 | $21.12 | 3.9M |
| 2022-09-12 | 22.45 | $23.30 | 3.2M |
| 2022-09-09 | 22.63 | $22.55 | 3.2M |
| 2022-09-08 | 23.03 | $21.69 | 2.9M |
| 2022-09-07 | 23.69 | $21.96 | 2.1M |
| 2022-09-06 | 24.41 | $21.72 | 3.8M |
| 2022-09-02 | 25.32 | $23.42 | 2.0M |
| 2022-09-01 | 26.04 | $24.57 | 2.4M |
| 2022-08-31 | 26.64 | $24.40 | 2.4M |
| 2022-08-30 | 27.38 | $24.52 | 2.1M |
| 2022-08-29 | 28.24 | $24.52 | 2.3M |
| 2022-08-26 | 29.24 | $24.79 | 3.4M |
| 2022-08-25 | 30.35 | $26.78 | 2.3M |
| 2022-08-24 | 31.23 | $26.22 | 2.0M |
| 2022-08-23 | 32.38 | $26.08 | 2.5M |
| 2022-08-22 | 33.74 | $27.06 | 2.8M |
| 2022-08-19 | 35.11 | $29.17 | 4.1M |
| 2022-08-18 | 36.25 | $33.22 | 2.4M |
| 2022-08-17 | 36.71 | $34.71 | 2.0M |
| 2022-08-16 | 36.92 | $35.83 | 3.8M |
| 2022-08-15 | 36.92 | $35.70 | 1.9M |
| 2022-08-12 | 36.93 | $36.69 | 2.5M |
| 2022-08-11 | 36.72 | $36.66 | 3.8M |
| 2022-08-10 | 36.48 | $36.94 | 2.2M |
| 2022-08-09 | 36.12 | $37.05 | 2.9M |
| 2022-08-08 | 35.67 | $39.31 | 6.2M |
| 2022-08-05 | 34.65 | $38.26 | 12.7M |
| 2022-08-04 | 33.69 | $31.39 | 4.3M |
| 2022-08-03 | 34.01 | $34.05 | 1.8M |
| 2022-08-02 | 33.81 | $33.28 | 1.5M |
| 2022-08-01 | 33.73 | $32.03 | 1.9M |
| 2022-07-29 | 33.89 | $31.99 | 1.4M |
| 2022-07-28 | 34.07 | $31.43 | 2.7M |
| 2022-07-27 | 34.39 | $32.44 | 2.4M |
| 2022-07-26 | 34.54 | $30.51 | 2.2M |
| 2022-07-25 | 35.10 | $33.44 | 3.0M |
| 2022-07-22 | 35.12 | $36.29 | 1.7M |
| 2022-07-21 | 34.52 | $37.99 | 3.2M |
| 2022-07-20 | 33.46 | $37.17 | 2.8M |
| 2022-07-19 | 32.38 | $37.56 | 3.0M |
| 2022-07-18 | 31.03 | $34.68 | 3.2M |
| 2022-07-15 | 30.06 | $34.01 | 4.4M |
| 2022-07-14 | 29.07 | $29.92 | 1.8M |
| 2022-07-13 | 28.78 | $30.62 | 2.3M |
| 2022-07-12 | 28.28 | $30.67 | 2.2M |
| 2022-07-11 | 27.69 | $29.98 | 2.4M |
| 2022-07-08 | 27.15 | $31.95 | 3.3M |
| 2022-07-07 | 26.11 | $31.76 | 5.2M |
| 2022-07-06 | 24.94 | $29.03 | 3.5M |
| 2022-07-05 | 24.16 | $27.38 | 3.2M |
| 2022-07-01 | 23.60 | $25.66 | 2.3M |
| 2022-06-30 | 23.33 | $23.94 | 2.5M |
| 2022-06-29 | 23.39 | $24.36 | 2.0M |
| 2022-06-28 | 23.38 | $23.78 | 2.7M |
| 2022-06-27 | 23.50 | $25.18 | 3.5M |
| 2022-06-24 | 23.35 | $25.42 | 9.3M |
| 2022-06-23 | 23.15 | $26.06 | 2.8M |
| 2022-06-22 | 22.78 | $25.39 | 2.3M |
| 2022-06-21 | 22.51 | $25.42 | 2.6M |
| 2022-06-17 | 22.21 | $23.72 | 3.5M |
| 2022-06-16 | 22.24 | $23.91 | 2.5M |
| 2022-06-15 | 22.24 | $25.56 | 4.8M |
| 2022-06-14 | 21.92 | $22.43 | 2.4M |
| 2022-06-13 | 22.23 | $22.27 | 3.2M |
| 2022-06-10 | 22.64 | $22.86 | 2.2M |
| 2022-06-09 | 23.02 | $22.86 | 4.3M |
| 2022-06-08 | 23.48 | $25.05 | 1.9M |
| 2022-06-07 | 23.57 | $24.79 | 2.1M |
| 2022-06-06 | 23.75 | $25.02 | 1.7M |
| 2022-06-03 | 23.93 | $25.07 | 1.5M |
| 2022-06-02 | 24.16 | $27.41 | 2.5M |
| 2022-06-01 | 23.95 | $25.24 | 2.5M |
| 2022-05-31 | 24.19 | $26.45 | 3.1M |
| 2022-05-27 | 24.25 | $28.63 | 2.4M |
| 2022-05-26 | 23.88 | $26.17 | 2.7M |
| 2022-05-25 | 24.00 | $25.98 | 3.7M |
| 2022-05-24 | 24.21 | $22.94 | 4.6M |
| 2022-05-23 | 25.13 | $24.67 | 2.5M |
| 2022-05-20 | 25.86 | $24.37 | 3.8M |
| 2022-05-19 | 26.81 | $25.50 | 3.2M |
| 2022-05-18 | 27.70 | $26.42 | 2.8M |
| 2022-05-17 | 28.57 | $26.96 | 3.8M |
| 2022-05-16 | 29.49 | $27.24 | 3.6M |
| 2022-05-13 | 30.53 | $31.24 | 9.8M |
| 2022-05-12 | 30.93 | $25.08 | 22.4M |
| 2022-05-11 | 32.71 | $26.17 | 6.9M |
| 2022-05-10 | 34.57 | $30.37 | 3.3M |
| 2022-05-09 | 35.87 | $31.16 | 3.6M |
| 2022-05-06 | 37.23 | $35.83 | 2.0M |
| 2022-05-05 | 37.84 | $38.43 | 2.1M |
| 2022-05-04 | 38.01 | $41.76 | 2.8M |
| 2022-05-03 | 37.53 | $38.90 | 2.3M |
| 2022-05-02 | 37.59 | $38.33 | 1.9M |
| 2022-04-29 | 37.79 | $36.88 | 1.8M |
| 2022-04-28 | 38.36 | $39.82 | 3.6M |
| 2022-04-27 | 38.41 | $38.22 | 20.1M |
| 2022-04-26 | 38.83 | $35.53 | 2.2M |
| 2022-04-25 | 39.89 | $38.48 | 1.6M |
| 2022-04-22 | 40.53 | $37.60 | 2.0M |
| 2022-04-21 | 41.47 | $38.51 | 2.2M |
| 2022-04-20 | 42.38 | $40.19 | 1.9M |
| 2022-04-19 | 43.10 | $42.34 | 2.6M |
| 2022-04-18 | 43.49 | $40.76 | 2.0M |
| 2022-04-14 | 44.29 | $43.01 | 1.8M |
| 2022-04-13 | 44.76 | $45.02 | 1.6M |
| 2022-04-12 | 44.88 | $43.58 | 1.8M |
| 2022-04-11 | 45.34 | $43.96 | 1.3M |
| 2022-04-08 | 45.79 | $43.11 | 1.7M |
| 2022-04-07 | 46.51 | $43.94 | 2.2M |
| 2022-04-06 | 47.18 | $43.56 | 3.3M |
| 2022-04-05 | 48.03 | $47.40 | 2.3M |
| 2022-04-04 | 48.22 | $51.44 | 1.9M |
| 2022-04-01 | 47.59 | $49.30 | 1.7M |
| 2022-03-31 | 47.32 | $48.31 | 2.0M |
| 2022-03-30 | 47.21 | $48.99 | 2.0M |
| 2022-03-29 | 46.95 | $51.37 | 3.7M |
| 2022-03-28 | 46.15 | $49.14 | 4.5M |
| 2022-03-25 | 45.70 | $48.63 | 1.7M |
| 2022-03-24 | 45.30 | $50.58 | 2.5M |
| 2022-03-23 | 44.43 | $50.10 | 3.1M |
| 2022-03-22 | 43.55 | $51.26 | 3.1M |
| 2022-03-21 | 42.29 | $48.41 | 2.8M |
| 2022-03-18 | 41.46 | $50.28 | 5.0M |
| 2022-03-17 | 40.13 | $46.79 | 2.7M |
| 2022-03-16 | 39.34 | $43.96 | 3.6M |
| 2022-03-15 | 39.07 | $38.89 | 2.6M |
| 2022-03-14 | 39.85 | $36.17 | 2.6M |
| 2022-03-11 | 41.36 | $38.76 | 3.4M |
| 2022-03-10 | 42.62 | $42.58 | 1.9M |
| 2022-03-09 | 43.30 | $44.51 | 1.9M |
| 2022-03-08 | 43.71 | $42.48 | 2.6M |
| 2022-03-07 | 44.66 | $42.31 | 3.5M |
| 2022-03-04 | 45.83 | $43.18 | 3.1M |
| 2022-03-03 | 47.03 | $46.41 | 3.2M |
| 2022-03-02 | 47.78 | $45.90 | 3.5M |
| 2022-03-01 | 48.79 | $47.42 | 3.3M |
| 2022-02-28 | 49.66 | $46.78 | 5.1M |
| 2022-02-25 | 50.85 | $44.49 | 11.6M |
| 2022-02-24 | 52.73 | $49.00 | 7.2M |
| 2022-02-23 | 53.98 | $47.40 | 4.2M |
| 2022-02-22 | 55.80 | $50.54 | 3.3M |
| 2022-02-18 | 57.26 | $52.33 | 3.9M |
| 2022-02-17 | 58.60 | $56.21 | 2.7M |
| 2022-02-16 | 59.35 | $59.69 | 2.2M |
| 2022-02-15 | 59.50 | $62.00 | 1.9M |
| 2022-02-14 | 59.20 | $58.13 | 2.2M |
| 2022-02-11 | 59.67 | $59.87 | 2.0M |
| 2022-02-10 | 59.87 | $61.49 | 2.2M |
| 2022-02-09 | 59.77 | $62.67 | 2.5M |
| 2022-02-08 | 59.41 | $59.90 | 2.1M |
| 2022-02-07 | 59.60 | $59.28 | 3.0M |
| 2022-02-04 | 59.96 | $58.68 | 3.1M |
| 2022-02-03 | 60.53 | $58.01 | 3.8M |
| 2022-02-02 | 61.33 | $64.00 | 2.5M |
| 2022-02-01 | 61.02 | $66.88 | 3.5M |
| 2022-01-31 | 60.07 | $65.13 | 7.4M |
| 2022-01-28 | 59.35 | $56.54 | 4.5M |
| 2022-01-27 | 60.34 | $56.56 | 3.1M |
| 2022-01-26 | 61.51 | $60.18 | 4.0M |
| 2022-01-25 | 62.11 | $61.20 | 2.9M |
| 2022-01-24 | 62.62 | $62.49 | 5.8M |
| 2022-01-21 | 62.95 | $61.60 | 4.3M |
| 2022-01-20 | 63.53 | $61.42 | 5.2M |
| 2022-01-19 | 64.27 | $63.20 | 2.4M |
| 2022-01-18 | 64.75 | $63.76 | 3.2M |
| 2022-01-14 | 65.21 | $66.58 | 6.0M |
| 2022-01-13 | 65.17 | $70.83 | 7.9M |
| 2022-01-12 | 64.23 | $67.62 | 3.2M |
| 2022-01-11 | 63.84 | $69.38 | 3.1M |
| 2022-01-10 | 63.02 | $66.62 | 4.5M |
| 2022-01-07 | 62.68 | $68.52 | 11.7M |
| 2022-01-06 | 61.91 | $67.06 | 14.9M |
| 2022-01-05 | 61.35 | $58.49 | 10.4M |
| 2022-01-04 | 62.53 | $61.62 | 3.7M |
| 2022-01-03 | 63.27 | $64.87 | 2.7M |
| 2021-12-31 | 63.47 | $65.16 | 1.9M |
| 2021-12-30 | 63.67 | $67.39 | 3.1M |
| 2021-12-29 | 63.46 | $63.26 | 3.1M |
| 2021-12-28 | 64.12 | $66.31 | 1.9M |
| 2021-12-27 | 64.27 | $66.75 | 1.7M |
| 2021-12-23 | 64.39 | $67.99 | 1.7M |
| 2021-12-22 | 64.29 | $68.66 | 1.8M |
| 2021-12-21 | 64.08 | $70.23 | 2.3M |
| 2021-12-20 | 63.53 | $65.27 | 2.0M |
| 2021-12-17 | 63.99 | $69.24 | 3.6M |
| 2021-12-16 | 63.72 | $66.15 | 1.7M |
| 2021-12-15 | 64.11 | $66.79 | 4.2M |
| 2021-12-14 | 64.47 | $69.31 | 7.7M |
| 2021-12-13 | 64.40 | $63.42 | 3.1M |
| 2021-12-10 | 65.62 | $64.51 | 4.3M |
| 2021-12-09 | 66.85 | $70.09 | 2.2M |
| 2021-12-08 | 67.15 | $74.13 | 2.9M |
| 2021-12-07 | 66.70 | $71.25 | 2.7M |
| 2021-12-06 | 66.84 | $67.34 | 2.6M |
| 2021-12-03 | 67.89 | $64.61 | 2.8M |
| 2021-12-02 | 69.73 | $67.36 | 3.0M |
| 2021-12-01 | 71.35 | $66.26 | 3.3M |
| 2021-11-30 | 73.51 | $70.26 | 4.1M |
| 2021-11-29 | 75.23 | $74.60 | 2.3M |
| 2021-11-26 | 76.37 | $76.72 | 1.8M |
| 2021-11-24 | 77.28 | $75.55 | 1.9M |
| 2021-11-23 | 78.65 | $74.50 | 2.3M |
| 2021-11-22 | 80.50 | $75.63 | 2.8M |
| 2021-11-19 | 82.45 | $77.53 | 3.1M |
| 2021-11-18 | 84.36 | $78.38 | 3.6M |
| 2021-11-17 | 86.45 | $80.47 | 3.0M |
| 2021-11-16 | 88.46 | $83.48 | 3.0M |
| 2021-11-15 | 90.20 | $83.82 | 3.3M |
| 2021-11-12 | 92.18 | $85.15 | 7.2M |
| 2021-11-11 | 94.22 | $81.93 | 20.7M |
| 2021-11-10 | 97.29 | $94.48 | 7.1M |
| 2021-11-09 | 98.23 | $97.99 | 2.4M |
| 2021-11-08 | 98.61 | $98.28 | 2.3M |
| 2021-11-05 | 98.99 | $99.77 | 2.2M |
| 2021-11-04 | 99.14 | $102.52 | 2.4M |
| 2021-11-03 | 98.75 | $104.51 | 5.5M |
| 2021-11-02 | 97.89 | $99.19 | 1.9M |
| 2021-11-01 | 98.04 | $99.57 | 2.0M |
| 2021-10-29 | 98.16 | $98.98 | 2.8M |
| 2021-10-28 | 98.44 | $100.18 | 2.6M |
| 2021-10-27 | 98.54 | $95.59 | 3.6M |
| 2021-10-26 | 99.64 | $94.37 | 3.5M |
| 2021-10-25 | 101.20 | $96.00 | 4.2M |
| 2021-10-22 | 102.69 | $95.80 | 13.9M |
| 2021-10-21 | 104.47 | $108.62 | 1.6M |
| 2021-10-20 | 103.85 | $107.10 | 2.0M |
| 2021-10-19 | 103.47 | $107.47 | 1.3M |
| 2021-10-18 | 102.97 | $107.08 | 1.4M |
| 2021-10-15 | 102.49 | $105.64 | 1.3M |
| 2021-10-14 | 102.25 | $106.96 | 3.1M |
| 2021-10-13 | 101.73 | $104.99 | 1.6M |
| 2021-10-12 | 101.56 | $104.64 | 1.9M |
| 2021-10-11 | 101.46 | $101.71 | 1.9M |
| 2021-10-08 | 101.99 | $100.58 | 2.7M |
| 2021-10-07 | 102.88 | $104.41 | 2.3M |
| 2021-10-06 | 103.13 | $101.32 | 2.1M |
| 2021-10-05 | 104.10 | $100.67 | 2.0M |
| 2021-10-04 | 105.40 | $101.23 | 2.8M |
| 2021-10-01 | 106.81 | $105.09 | 1.3M |
| 2021-09-30 | 107.65 | $105.26 | 2.0M |
| 2021-09-29 | 108.62 | $106.32 | 2.5M |
| 2021-09-28 | 109.55 | $107.36 | 3.3M |
| 2021-09-27 | 110.43 | $113.38 | 1.8M |
| 2021-09-24 | 110.20 | $109.69 | 1.9M |
| 2021-09-23 | 110.73 | $112.88 | 1.2M |
| 2021-09-22 | 110.69 | $113.78 | 1.7M |
| 2021-09-21 | 110.48 | $112.23 | 1.3M |
| 2021-09-20 | 110.59 | $112.27 | 2.9M |
| 2021-09-17 | 110.73 | $112.95 | 4.8M |
| 2021-09-16 | 110.78 | $108.25 | 6.2M |
| 2021-09-15 | 111.85 | $110.81 | 2.1M |
| 2021-09-14 | 112.58 | $110.45 | 2.3M |
| 2021-09-13 | 113.53 | $112.94 | 1.8M |
| 2021-09-10 | 114.13 | $112.90 | 1.6M |
| 2021-09-09 | 114.86 | $114.13 | 2.5M |
| 2021-09-08 | 115.47 | $112.55 | 2.0M |
| 2021-09-07 | 116.53 | $113.73 | 2.3M |
| 2021-09-03 | 117.53 | $114.97 | 4.3M |
| 2021-09-02 | 118.45 | $119.74 | 1.2M |
| 2021-09-01 | 118.54 | $120.76 | 1.5M |
| 2021-08-31 | 118.44 | $119.64 | 1.8M |
| 2021-08-30 | 118.58 | $120.30 | 1.2M |
| 2021-08-27 | 118.63 | $121.50 | 1.3M |
| 2021-08-26 | 118.45 | $120.37 | 1.2M |
| 2021-08-25 | 118.51 | $122.32 | 1.7M |
| 2021-08-24 | 118.19 | $124.30 | 2.0M |
| 2021-08-23 | 117.42 | $121.49 | 1.7M |
| 2021-08-20 | 117.15 | $117.35 | 1.6M |
| 2021-08-19 | 117.75 | $115.09 | 1.9M |
| 2021-08-18 | 118.95 | $118.84 | 1.3M |
| 2021-08-17 | 119.58 | $117.70 | 1.9M |
| 2021-08-16 | 120.58 | $118.81 | 2.4M |
| 2021-08-13 | 121.53 | $121.24 | 1.2M |
| 2021-08-12 | 122.16 | $124.44 | 1.3M |
| 2021-08-11 | 122.25 | $124.76 | 1.6M |
| 2021-08-10 | 122.31 | $126.63 | 3.4M |
| 2021-08-09 | 122.01 | $130.32 | 3.2M |
| 2021-08-06 | 120.93 | $123.88 | 4.8M |
| 2021-08-05 | 121.06 | $121.82 | 3.0M |
| 2021-08-04 | 121.69 | $122.80 | 2.0M |
| 2021-08-03 | 122.25 | $122.55 | 1.4M |
| 2021-08-02 | 123.00 | $124.07 | 1.6M |
| 2021-07-30 | 123.59 | $122.70 | 1.4M |
| 2021-07-29 | 124.60 | $124.56 | 1.4M |
| 2021-07-28 | 125.42 | $126.21 | 1.5M |
| 2021-07-27 | 126.07 | $123.42 | 1.5M |
| 2021-07-26 | 127.45 | $125.97 | 1.3M |
| 2021-07-23 | 128.55 | $126.54 | 1.2M |
| 2021-07-22 | 129.76 | $128.10 | 1.3M |
| 2021-07-21 | 130.86 | $131.00 | 1.7M |
TEMA — Triple Exponential Moving Average
BEARISHTriple-smoothed EMA, fastest response to price changes
Latest Value
0.61
2026-07-17
Close Price
$0.59
Vol: 22.0M
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
0.58
Average
19.99
Maximum
127.10
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 0.61 | $0.59 | 22.0M |
| 2026-07-16 | 0.63 | $0.60 | 29.2M |
| 2026-07-15 | 0.64 | $0.63 | 22.9M |
| 2026-07-14 | 0.65 | $0.62 | 25.9M |
| 2026-07-13 | 0.67 | $0.62 | 44.0M |
| 2026-07-10 | 0.68 | $0.66 | 36.4M |
| 2026-07-09 | 0.69 | $0.67 | 31.5M |
| 2026-07-08 | 0.70 | $0.68 | 36.3M |
| 2026-07-07 | 0.71 | $0.71 | 23.4M |
| 2026-07-06 | 0.71 | $0.73 | 29.6M |
| 2026-07-02 | 0.70 | $0.71 | 20.5M |
| 2026-07-01 | 0.70 | $0.75 | 29.7M |
| 2026-06-30 | 0.68 | $0.75 | 58.5M |
| 2026-06-29 | 0.67 | $0.71 | 33.1M |
| 2026-06-26 | 0.66 | $0.66 | 77.5M |
| 2026-06-25 | 0.67 | $0.68 | 22.3M |
| 2026-06-24 | 0.67 | $0.68 | 32.5M |
| 2026-06-23 | 0.67 | $0.68 | 21.7M |
| 2026-06-22 | 0.68 | $0.70 | 22.0M |
| 2026-06-18 | 0.68 | $0.71 | 20.2M |
| 2026-06-17 | 0.67 | $0.70 | 25.6M |
| 2026-06-16 | 0.67 | $0.68 | 24.2M |
| 2026-06-15 | 0.68 | $0.70 | 29.5M |
| 2026-06-12 | 0.68 | $0.68 | 27.1M |
| 2026-06-11 | 0.70 | $0.70 | 25.7M |
| 2026-06-10 | 0.70 | $0.68 | 42.0M |
| 2026-06-09 | 0.72 | $0.69 | 55.5M |
| 2026-06-08 | 0.74 | $0.76 | 62.1M |
| 2026-06-05 | 0.74 | $0.71 | 47.3M |
| 2026-06-04 | 0.75 | $0.79 | 34.2M |
| 2026-06-03 | 0.75 | $0.74 | 34.4M |
| 2026-06-02 | 0.76 | $0.76 | 29.8M |
| 2026-06-01 | 0.77 | $0.78 | 29.0M |
| 2026-05-29 | 0.77 | $0.79 | 34.7M |
| 2026-05-28 | 0.77 | $0.82 | 46.7M |
| 2026-05-27 | 0.76 | $0.79 | 28.9M |
| 2026-05-26 | 0.76 | $0.77 | 37.0M |
| 2026-05-22 | 0.77 | $0.77 | 30.0M |
| 2026-05-21 | 0.78 | $0.79 | 26.0M |
| 2026-05-20 | 0.79 | $0.79 | 23.0M |
| 2026-05-19 | 0.80 | $0.76 | 25.7M |
| 2026-05-18 | 0.81 | $0.76 | 30.9M |
| 2026-05-15 | 0.84 | $0.80 | 38.8M |
| 2026-05-14 | 0.85 | $0.80 | 36.6M |
| 2026-05-13 | 0.87 | $0.78 | 34.0M |
| 2026-05-12 | 0.90 | $0.79 | 43.6M |
| 2026-05-11 | 0.93 | $0.81 | 51.8M |
| 2026-05-08 | 0.96 | $0.83 | 77.8M |
| 2026-05-07 | 0.99 | $0.89 | 89.5M |
| 2026-05-06 | 1.01 | $1.04 | 106.8M |
| 2026-05-05 | 0.98 | $0.92 | 41.1M |
| 2026-05-04 | 0.98 | $0.94 | 59.1M |
| 2026-05-01 | 0.98 | $0.95 | 113.7M |
| 2026-04-30 | 0.97 | $0.98 | 169.0M |
| 2026-04-29 | 0.95 | $0.82 | 36.9M |
| 2026-04-28 | 0.97 | $0.86 | 46.5M |
| 2026-04-27 | 0.98 | $0.91 | 78.2M |
| 2026-04-24 | 0.98 | $0.87 | 118.0M |
| 2026-04-23 | 0.99 | $0.95 | 99.8M |
| 2026-04-22 | 0.98 | $1.10 | 134.3M |
| 2026-04-21 | 0.91 | $1.05 | 397.4M |
| 2026-04-20 | 0.84 | $1.16 | 220.2M |
| 2026-04-17 | 0.72 | $0.82 | 197.9M |
| 2026-04-16 | 0.69 | $0.78 | 48.5M |
| 2026-04-15 | 0.65 | $0.75 | 37.8M |
| 2026-04-14 | 0.62 | $0.72 | 55.2M |
| 2026-04-13 | 0.59 | $0.66 | 56.7M |
| 2026-04-10 | 0.58 | $0.60 | 15.6M |
| 2026-04-09 | 0.58 | $0.60 | 17.9M |
| 2026-04-08 | 0.59 | $0.60 | 21.9M |
| 2026-04-07 | 0.60 | $0.58 | 18.9M |
| 2026-04-06 | 0.61 | $0.59 | 30.8M |
| 2026-04-02 | 0.63 | $0.59 | 47.5M |
| 2026-04-01 | 0.64 | $0.62 | 58.6M |
| 2026-03-31 | 0.66 | $0.70 | 62.1M |
| 2026-03-30 | 0.65 | $0.61 | 26.1M |
| 2026-03-27 | 0.67 | $0.64 | 18.9M |
| 2026-03-26 | 0.69 | $0.65 | 15.3M |
| 2026-03-25 | 0.71 | $0.70 | 26.6M |
| 2026-03-24 | 0.72 | $0.69 | 17.3M |
| 2026-03-23 | 0.73 | $0.72 | 35.9M |
| 2026-03-20 | 0.74 | $0.70 | 18.7M |
| 2026-03-19 | 0.75 | $0.71 | 18.3M |
| 2026-03-18 | 0.76 | $0.70 | 32.3M |
| 2026-03-17 | 0.78 | $0.75 | 27.7M |
| 2026-03-16 | 0.79 | $0.81 | 26.5M |
| 2026-03-13 | 0.78 | $0.76 | 27.1M |
| 2026-03-12 | 0.78 | $0.73 | 25.9M |
| 2026-03-11 | 0.80 | $0.79 | 25.7M |
| 2026-03-10 | 0.79 | $0.76 | 19.8M |
| 2026-03-09 | 0.80 | $0.76 | 28.9M |
| 2026-03-06 | 0.81 | $0.79 | 19.0M |
| 2026-03-05 | 0.81 | $0.78 | 32.0M |
| 2026-03-04 | 0.81 | $0.79 | 23.0M |
| 2026-03-03 | 0.81 | $0.79 | 31.5M |
| 2026-03-02 | 0.81 | $0.83 | 45.1M |
| 2026-02-27 | 0.80 | $0.95 | 148.1M |
| 2026-02-26 | 0.75 | $0.82 | 35.3M |
| 2026-02-25 | 0.72 | $0.80 | 39.7M |
| 2026-02-24 | 0.70 | $0.72 | 22.0M |
| 2026-02-23 | 0.70 | $0.69 | 19.6M |
| 2026-02-20 | 0.70 | $0.73 | 23.6M |
| 2026-02-19 | 0.70 | $0.79 | 49.9M |
| 2026-02-18 | 0.68 | $0.71 | 21.3M |
| 2026-02-17 | 0.68 | $0.70 | 15.8M |
| 2026-02-13 | 0.69 | $0.71 | 14.4M |
| 2026-02-12 | 0.69 | $0.69 | 20.0M |
| 2026-02-11 | 0.70 | $0.71 | 28.1M |
| 2026-02-10 | 0.71 | $0.75 | 37.7M |
| 2026-02-09 | 0.72 | $0.77 | 24.1M |
| 2026-02-06 | 0.71 | $0.73 | 31.0M |
| 2026-02-05 | 0.72 | $0.67 | 26.6M |
| 2026-02-04 | 0.75 | $0.71 | 31.1M |
| 2026-02-03 | 0.78 | $0.76 | 23.3M |
| 2026-02-02 | 0.80 | $0.73 | 25.5M |
| 2026-01-30 | 0.83 | $0.76 | 44.9M |
| 2026-01-29 | 0.86 | $0.78 | 39.5M |
| 2026-01-28 | 0.89 | $0.83 | 51.6M |
| 2026-01-27 | 0.91 | $0.85 | 31.8M |
| 2026-01-26 | 0.93 | $0.88 | 36.1M |
| 2026-01-23 | 0.95 | $0.92 | 35.5M |
| 2026-01-22 | 0.96 | $0.93 | 48.3M |
| 2026-01-21 | 0.97 | $0.94 | 31.6M |
| 2026-01-20 | 0.97 | $0.93 | 38.3M |
| 2026-01-16 | 0.99 | $0.99 | 50.8M |
| 2026-01-15 | 0.98 | $1.04 | 86.2M |
| 2026-01-14 | 0.96 | $0.96 | 46.1M |
| 2026-01-13 | 0.96 | $0.95 | 35.4M |
| 2026-01-12 | 0.96 | $0.98 | 43.7M |
| 2026-01-09 | 0.95 | $0.98 | 63.0M |
| 2026-01-08 | 0.94 | $1.03 | 63.5M |
| 2026-01-07 | 0.92 | $1.04 | 109.3M |
| 2026-01-06 | 0.88 | $0.93 | 54.9M |
| 2026-01-05 | 0.88 | $0.89 | 72.1M |
| 2026-01-02 | 0.89 | $0.88 | 43.1M |
| 2025-12-31 | 0.90 | $0.82 | 50.6M |
| 2025-12-30 | 0.94 | $0.85 | 53.5M |
| 2025-12-29 | 0.98 | $0.86 | 64.9M |
| 2025-12-26 | 1.02 | $0.90 | 59.6M |
| 2025-12-24 | 1.06 | $0.99 | 31.0M |
| 2025-12-23 | 1.08 | $1.01 | 68.2M |
| 2025-12-22 | 1.10 | $1.07 | 43.6M |
| 2025-12-19 | 1.11 | $1.11 | 172.6M |
| 2025-12-18 | 1.11 | $1.04 | 43.5M |
| 2025-12-17 | 1.13 | $1.05 | 42.4M |
| 2025-12-16 | 1.15 | $1.10 | 46.4M |
| 2025-12-15 | 1.15 | $1.04 | 55.1M |
| 2025-12-12 | 1.18 | $1.09 | 41.3M |
| 2025-12-11 | 1.20 | $1.18 | 38.2M |
| 2025-12-10 | 1.19 | $1.23 | 54.1M |
| 2025-12-09 | 1.17 | $1.26 | 70.0M |
| 2025-12-08 | 1.14 | $1.14 | 63.6M |
| 2025-12-05 | 1.13 | $1.22 | 101.3M |
| 2025-12-04 | 1.10 | $1.24 | 60.0M |
| 2025-12-03 | 1.05 | $1.25 | 77.7M |
| 2025-12-02 | 1.00 | $1.29 | 233.2M |
| 2025-12-01 | 0.92 | $1.34 | 270.3M |
| 2025-11-28 | 0.81 | $0.98 | 68.6M |
| 2025-11-26 | 0.80 | $1.02 | 172.7M |
| 2025-11-25 | 0.77 | $0.86 | 53.1M |
| 2025-11-24 | 0.80 | $0.86 | 89.1M |
| 2025-11-21 | 0.83 | $0.86 | 74.4M |
| 2025-11-20 | 0.88 | $0.88 | 102.9M |
| 2025-11-19 | 0.93 | $0.98 | 56.6M |
| 2025-11-18 | 0.97 | $1.00 | 42.7M |
| 2025-11-17 | 1.01 | $1.04 | 61.6M |
| 2025-11-14 | 1.06 | $1.08 | 129.6M |
| 2025-11-13 | 1.11 | $1.01 | 85.5M |
| 2025-11-12 | 1.19 | $1.12 | 84.4M |
| 2025-11-11 | 1.27 | $1.22 | 82.9M |
| 2025-11-10 | 1.33 | $1.34 | 125.4M |
| 2025-11-07 | 1.37 | $1.39 | 144.0M |
| 2025-11-06 | 1.41 | $1.19 | 191.0M |
| 2025-11-05 | 1.52 | $1.27 | 94.7M |
| 2025-11-04 | 1.63 | $1.33 | 166.2M |
| 2025-11-03 | 1.76 | $1.39 | 157.0M |
| 2025-10-31 | 1.89 | $1.66 | 103.4M |
| 2025-10-30 | 1.97 | $1.65 | 147.7M |
| 2025-10-29 | 2.06 | $1.85 | 228.0M |
| 2025-10-28 | 2.12 | $1.98 | 478.4M |
| 2025-10-27 | 2.15 | $1.81 | 364.0M |
| 2025-10-24 | 2.23 | $2.19 | 803.4M |
| 2025-10-23 | 2.21 | $2.84 | 802.2M |
| 2025-10-22 | 1.99 | $3.58 | 2.2B |
| 2025-10-21 | 1.48 | $3.62 | 2.1B |
| 2025-10-20 | 0.85 | $1.47 | 1.2B |
| 2025-10-17 | 0.77 | $0.65 | 438.2M |
| 2025-10-16 | 0.94 | $0.52 | 174.3M |
| 2025-10-15 | 1.20 | $0.67 | 120.4M |
| 2025-10-14 | 1.48 | $0.78 | 113.1M |
| 2025-10-13 | 1.79 | $1.03 | 128.4M |
| 2025-10-10 | 2.09 | $2.01 | 14.5M |
| 2025-10-09 | 2.15 | $1.97 | 8.9M |
| 2025-10-08 | 2.24 | $2.08 | 6.8M |
| 2025-10-07 | 2.32 | $2.18 | 6.5M |
| 2025-10-06 | 2.38 | $2.35 | 8.3M |
| 2025-10-03 | 2.40 | $2.57 | 9.5M |
| 2025-10-02 | 2.37 | $2.33 | 9.7M |
| 2025-10-01 | 2.40 | $2.31 | 20.8M |
| 2025-09-30 | 2.45 | $1.89 | 14.0M |
| 2025-09-29 | 2.64 | $1.82 | 65.3M |
| 2025-09-26 | 2.89 | $2.85 | 1.3M |
| 2025-09-25 | 2.88 | $2.83 | 2.5M |
| 2025-09-24 | 2.86 | $2.90 | 2.2M |
| 2025-09-23 | 2.82 | $2.85 | 2.3M |
| 2025-09-22 | 2.78 | $2.84 | 1.7M |
| 2025-09-19 | 2.74 | $2.83 | 2.1M |
| 2025-09-18 | 2.69 | $2.77 | 3.9M |
| 2025-09-17 | 2.65 | $2.73 | 3.1M |
| 2025-09-16 | 2.61 | $2.71 | 1.9M |
| 2025-09-15 | 2.57 | $2.80 | 3.3M |
| 2025-09-12 | 2.49 | $2.68 | 1.7M |
| 2025-09-11 | 2.43 | $2.60 | 2.3M |
| 2025-09-10 | 2.39 | $2.49 | 1.2M |
| 2025-09-09 | 2.38 | $2.58 | 1.2M |
| 2025-09-08 | 2.34 | $2.53 | 2.1M |
| 2025-09-05 | 2.30 | $2.46 | 1.6M |
| 2025-09-04 | 2.28 | $2.35 | 1.2M |
| 2025-09-03 | 2.30 | $2.32 | 1.5M |
| 2025-09-02 | 2.34 | $2.37 | 2.0M |
| 2025-08-29 | 2.36 | $2.50 | 1.4M |
| 2025-08-28 | 2.36 | $2.54 | 1.2M |
| 2025-08-27 | 2.35 | $2.59 | 1.9M |
| 2025-08-26 | 2.33 | $2.49 | 2.7M |
| 2025-08-25 | 2.33 | $2.59 | 5.9M |
| 2025-08-22 | 2.31 | $2.45 | 2.1M |
| 2025-08-21 | 2.33 | $2.39 | 1.4M |
| 2025-08-20 | 2.39 | $2.41 | 1.9M |
| 2025-08-19 | 2.45 | $2.46 | 2.1M |
| 2025-08-18 | 2.51 | $2.53 | 2.0M |
| 2025-08-15 | 2.58 | $2.58 | 4.1M |
| 2025-08-14 | 2.64 | $2.79 | 1.8M |
| 2025-08-13 | 2.66 | $2.82 | 1.9M |
| 2025-08-12 | 2.68 | $2.72 | 3.1M |
| 2025-08-11 | 2.74 | $2.70 | 2.6M |
| 2025-08-08 | 2.82 | $2.66 | 1.7M |
| 2025-08-07 | 2.93 | $2.80 | 2.7M |
| 2025-08-06 | 3.03 | $2.92 | 2.7M |
| 2025-08-05 | 3.12 | $3.10 | 1.6M |
| 2025-08-04 | 3.17 | $3.03 | 2.0M |
| 2025-08-01 | 3.26 | $2.87 | 1.9M |
| 2025-07-31 | 3.42 | $3.04 | 2.5M |
| 2025-07-30 | 3.56 | $3.24 | 2.4M |
| 2025-07-29 | 3.67 | $3.26 | 1.9M |
| 2025-07-28 | 3.79 | $3.39 | 3.3M |
| 2025-07-25 | 3.90 | $3.64 | 3.0M |
| 2025-07-24 | 3.96 | $3.85 | 5.1M |
| 2025-07-23 | 3.95 | $4.28 | 13.2M |
| 2025-07-22 | 3.80 | $4.22 | 9.7M |
| 2025-07-21 | 3.64 | $4.10 | 14.6M |
| 2025-07-18 | 3.48 | $3.50 | 1.1M |
| 2025-07-17 | 3.47 | $3.50 | 1.6M |
| 2025-07-16 | 3.46 | $3.34 | 1.1M |
| 2025-07-15 | 3.50 | $3.26 | 1.3M |
| 2025-07-14 | 3.57 | $3.46 | 676400 |
| 2025-07-11 | 3.60 | $3.51 | 910900 |
| 2025-07-10 | 3.61 | $3.59 | 1.0M |
| 2025-07-09 | 3.59 | $3.51 | 1.0M |
| 2025-07-08 | 3.60 | $3.58 | 1.0M |
| 2025-07-07 | 3.58 | $3.51 | 1.5M |
| 2025-07-03 | 3.57 | $3.57 | 836500 |
| 2025-07-02 | 3.55 | $3.58 | 1.5M |
| 2025-07-01 | 3.51 | $3.45 | 1.2M |
| 2025-06-30 | 3.51 | $3.49 | 1.6M |
| 2025-06-27 | 3.49 | $3.42 | 3.5M |
| 2025-06-26 | 3.48 | $3.41 | 1.2M |
| 2025-06-25 | 3.47 | $3.32 | 1.1M |
| 2025-06-24 | 3.49 | $3.40 | 1.2M |
| 2025-06-23 | 3.49 | $3.44 | 2.4M |
| 2025-06-20 | 3.46 | $3.43 | 5.2M |
| 2025-06-18 | 3.44 | $3.39 | 1.3M |
| 2025-06-17 | 3.41 | $3.29 | 1.6M |
| 2025-06-16 | 3.41 | $3.30 | 2.4M |
| 2025-06-13 | 3.41 | $3.16 | 1.1M |
| 2025-06-12 | 3.44 | $3.27 | 1.3M |
| 2025-06-11 | 3.44 | $3.38 | 982227 |
| 2025-06-10 | 3.41 | $3.41 | 1.7M |
| 2025-06-09 | 3.35 | $3.43 | 2.1M |
| 2025-06-06 | 3.27 | $3.32 | 2.7M |
| 2025-06-05 | 3.21 | $3.04 | 1.7M |
| 2025-06-04 | 3.21 | $3.25 | 1.1M |
| 2025-06-03 | 3.15 | $3.18 | 2.3M |
| 2025-06-02 | 3.09 | $3.11 | 1.9M |
| 2025-05-30 | 3.04 | $2.93 | 1.2M |
| 2025-05-29 | 3.04 | $2.98 | 1.2M |
| 2025-05-28 | 3.01 | $3.03 | 2.2M |
| 2025-05-27 | 2.96 | $3.13 | 3.0M |
| 2025-05-23 | 2.86 | $2.85 | 1.6M |
| 2025-05-22 | 2.83 | $2.93 | 2.1M |
| 2025-05-21 | 2.77 | $2.96 | 2.7M |
| 2025-05-20 | 2.68 | $2.97 | 2.5M |
| 2025-05-19 | 2.57 | $2.79 | 1.7M |
| 2025-05-16 | 2.49 | $2.77 | 3.8M |
| 2025-05-15 | 2.40 | $2.47 | 1.3M |
| 2025-05-14 | 2.38 | $2.47 | 1.6M |
| 2025-05-13 | 2.37 | $2.51 | 4.0M |
| 2025-05-12 | 2.34 | $2.31 | 2.1M |
| 2025-05-09 | 2.37 | $2.28 | 1.8M |
| 2025-05-08 | 2.42 | $2.34 | 3.3M |
| 2025-05-07 | 2.46 | $2.54 | 2.0M |
| 2025-05-06 | 2.45 | $2.52 | 1.3M |
| 2025-05-05 | 2.45 | $2.56 | 1.7M |
| 2025-05-02 | 2.43 | $2.52 | 1.2M |
| 2025-05-01 | 2.43 | $2.51 | 1.3M |
| 2025-04-30 | 2.43 | $2.48 | 1.6M |
| 2025-04-29 | 2.45 | $2.51 | 2.2M |
| 2025-04-28 | 2.46 | $2.46 | 2.4M |
| 2025-04-25 | 2.50 | $2.54 | 1.2M |
| 2025-04-24 | 2.52 | $2.55 | 1.4M |
| 2025-04-23 | 2.54 | $2.59 | 2.3M |
| 2025-04-22 | 2.56 | $2.62 | 1.7M |
| 2025-04-21 | 2.57 | $2.67 | 1.9M |
| 2025-04-17 | 2.58 | $2.76 | 4.4M |
| 2025-04-16 | 2.57 | $2.56 | 1.6M |
| 2025-04-15 | 2.61 | $2.55 | 2.0M |
| 2025-04-14 | 2.68 | $2.70 | 1.8M |
| 2025-04-11 | 2.72 | $2.71 | 1.9M |
| 2025-04-10 | 2.76 | $2.68 | 1.9M |
| 2025-04-09 | 2.82 | $2.89 | 2.4M |
| 2025-04-08 | 2.84 | $2.67 | 2.3M |
| 2025-04-07 | 2.94 | $2.90 | 2.7M |
| 2025-04-04 | 2.98 | $2.87 | 3.6M |
| 2025-04-03 | 3.04 | $2.87 | 2.2M |
| 2025-04-02 | 3.13 | $3.09 | 1.2M |
| 2025-04-01 | 3.16 | $3.07 | 1.8M |
| 2025-03-31 | 3.21 | $3.05 | 1.4M |
| 2025-03-28 | 3.27 | $3.14 | 2.6M |
| 2025-03-27 | 3.32 | $3.31 | 1.4M |
| 2025-03-26 | 3.34 | $3.24 | 1.4M |
| 2025-03-25 | 3.37 | $3.34 | 2.2M |
| 2025-03-24 | 3.39 | $3.35 | 4.0M |
| 2025-03-21 | 3.40 | $3.55 | 6.5M |
| 2025-03-20 | 3.36 | $3.47 | 2.2M |
| 2025-03-19 | 3.33 | $3.49 | 1.3M |
| 2025-03-18 | 3.29 | $3.53 | 1.5M |
| 2025-03-17 | 3.24 | $3.52 | 3.1M |
| 2025-03-14 | 3.17 | $3.39 | 2.4M |
| 2025-03-13 | 3.14 | $3.29 | 1.8M |
| 2025-03-12 | 3.13 | $3.33 | 2.3M |
| 2025-03-11 | 3.12 | $3.11 | 2.9M |
| 2025-03-10 | 3.17 | $3.26 | 3.8M |
| 2025-03-07 | 3.19 | $3.36 | 2.4M |
| 2025-03-06 | 3.19 | $3.15 | 2.7M |
| 2025-03-05 | 3.26 | $3.21 | 2.8M |
| 2025-03-04 | 3.32 | $3.23 | 4.7M |
| 2025-03-03 | 3.40 | $3.08 | 4.4M |
| 2025-02-28 | 3.55 | $3.16 | 4.2M |
| 2025-02-27 | 3.71 | $3.18 | 8.6M |
| 2025-02-26 | 3.90 | $3.56 | 5.2M |
| 2025-02-25 | 4.00 | $3.72 | 3.2M |
| 2025-02-24 | 4.08 | $3.86 | 2.9M |
| 2025-02-21 | 4.14 | $4.02 | 4.3M |
| 2025-02-20 | 4.15 | $4.08 | 4.0M |
| 2025-02-19 | 4.15 | $4.32 | 9.5M |
| 2025-02-18 | 4.06 | $4.40 | 8.3M |
| 2025-02-14 | 3.93 | $3.95 | 3.2M |
| 2025-02-13 | 3.92 | $3.86 | 2.3M |
| 2025-02-12 | 3.93 | $3.82 | 3.6M |
| 2025-02-11 | 3.96 | $3.82 | 2.1M |
| 2025-02-10 | 3.99 | $3.96 | 2.6M |
| 2025-02-07 | 3.98 | $3.92 | 1.5M |
| 2025-02-06 | 3.99 | $3.93 | 2.1M |
| 2025-02-05 | 3.99 | $3.87 | 1.4M |
| 2025-02-04 | 4.01 | $3.84 | 1.8M |
| 2025-02-03 | 4.04 | $3.79 | 2.9M |
| 2025-01-31 | 4.10 | $3.96 | 2.3M |
| 2025-01-30 | 4.12 | $4.07 | 1.8M |
| 2025-01-29 | 4.10 | $4.03 | 1.9M |
| 2025-01-28 | 4.08 | $3.98 | 2.8M |
| 2025-01-27 | 4.08 | $4.13 | 5.9M |
| 2025-01-24 | 4.04 | $4.07 | 2.2M |
| 2025-01-23 | 3.99 | $4.06 | 3.2M |
| 2025-01-22 | 3.95 | $3.90 | 3.4M |
| 2025-01-21 | 3.94 | $4.00 | 3.8M |
| 2025-01-17 | 3.90 | $4.08 | 6.0M |
| 2025-01-16 | 3.82 | $4.18 | 4.7M |
| 2025-01-15 | 3.70 | $3.97 | 4.7M |
| 2025-01-14 | 3.62 | $3.63 | 1.9M |
| 2025-01-13 | 3.63 | $3.63 | 4.0M |
| 2025-01-10 | 3.65 | $3.60 | 3.0M |
| 2025-01-08 | 3.68 | $3.60 | 2.9M |
| 2025-01-07 | 3.72 | $3.76 | 2.9M |
| 2025-01-06 | 3.73 | $3.91 | 4.3M |
| 2025-01-03 | 3.69 | $4.01 | 3.1M |
| 2025-01-02 | 3.61 | $3.85 | 3.3M |
| 2024-12-31 | 3.57 | $3.76 | 4.1M |
| 2024-12-30 | 3.56 | $3.86 | 4.8M |
| 2024-12-27 | 3.52 | $4.08 | 7.5M |
| 2024-12-26 | 3.41 | $3.83 | 4.7M |
| 2024-12-24 | 3.35 | $3.55 | 1.8M |
| 2024-12-23 | 3.38 | $3.54 | 3.9M |
| 2024-12-20 | 3.43 | $3.55 | 4.7M |
| 2024-12-19 | 3.50 | $3.41 | 5.3M |
| 2024-12-18 | 3.63 | $3.65 | 4.8M |
| 2024-12-17 | 3.73 | $3.80 | 3.8M |
| 2024-12-16 | 3.80 | $3.71 | 3.5M |
| 2024-12-13 | 3.93 | $3.84 | 4.4M |
| 2024-12-12 | 4.06 | $3.91 | 3.2M |
| 2024-12-11 | 4.20 | $4.00 | 4.9M |
| 2024-12-10 | 4.34 | $4.16 | 5.4M |
| 2024-12-09 | 4.47 | $4.48 | 3.5M |
| 2024-12-06 | 4.54 | $4.55 | 3.1M |
| 2024-12-05 | 4.60 | $4.49 | 4.0M |
| 2024-12-04 | 4.71 | $4.66 | 5.5M |
| 2024-12-03 | 4.78 | $4.86 | 3.6M |
| 2024-12-02 | 4.82 | $4.96 | 4.7M |
| 2024-11-29 | 4.84 | $4.98 | 2.2M |
| 2024-11-27 | 4.86 | $5.05 | 1.9M |
| 2024-11-26 | 4.87 | $5.17 | 4.0M |
| 2024-11-25 | 4.84 | $5.25 | 6.2M |
| 2024-11-22 | 4.80 | $4.89 | 3.8M |
| 2024-11-21 | 4.86 | $5.01 | 2.1M |
| 2024-11-20 | 4.91 | $5.15 | 3.4M |
| 2024-11-19 | 4.93 | $4.88 | 2.7M |
| 2024-11-18 | 5.05 | $4.94 | 4.1M |
| 2024-11-15 | 5.19 | $5.14 | 2.9M |
| 2024-11-14 | 5.29 | $5.30 | 2.9M |
| 2024-11-13 | 5.38 | $5.27 | 3.0M |
| 2024-11-12 | 5.49 | $5.05 | 3.7M |
| 2024-11-11 | 5.71 | $5.27 | 5.3M |
| 2024-11-08 | 5.92 | $5.37 | 5.5M |
| 2024-11-07 | 6.13 | $5.84 | 7.8M |
| 2024-11-06 | 6.25 | $6.58 | 3.7M |
| 2024-11-05 | 6.16 | $6.38 | 2.2M |
| 2024-11-04 | 6.12 | $6.04 | 2.9M |
| 2024-11-01 | 6.18 | $6.09 | 2.3M |
| 2024-10-31 | 6.23 | $6.09 | 2.3M |
| 2024-10-30 | 6.30 | $6.18 | 1.9M |
| 2024-10-29 | 6.36 | $6.29 | 2.4M |
| 2024-10-28 | 6.39 | $6.58 | 2.3M |
| 2024-10-25 | 6.34 | $6.32 | 1.6M |
| 2024-10-24 | 6.37 | $6.45 | 1.5M |
| 2024-10-23 | 6.36 | $6.19 | 2.2M |
| 2024-10-22 | 6.43 | $6.40 | 1.8M |
| 2024-10-21 | 6.45 | $6.29 | 1.4M |
| 2024-10-18 | 6.50 | $6.39 | 2.0M |
| 2024-10-17 | 6.54 | $6.36 | 1.2M |
| 2024-10-16 | 6.60 | $6.61 | 590847 |
| 2024-10-15 | 6.59 | $6.60 | 1.1M |
| 2024-10-14 | 6.57 | $6.63 | 1.2M |
| 2024-10-11 | 6.55 | $6.59 | 1.7M |
| 2024-10-10 | 6.53 | $6.37 | 1.4M |
| 2024-10-09 | 6.58 | $6.49 | 1.2M |
| 2024-10-08 | 6.60 | $6.46 | 1.6M |
| 2024-10-07 | 6.63 | $6.24 | 2.0M |
| 2024-10-04 | 6.73 | $6.41 | 1.1M |
| 2024-10-03 | 6.80 | $6.47 | 1.8M |
| 2024-10-02 | 6.87 | $6.71 | 3.1M |
| 2024-10-01 | 6.87 | $6.40 | 2.2M |
| 2024-09-30 | 6.97 | $6.78 | 2.5M |
| 2024-09-27 | 6.96 | $7.16 | 3.0M |
| 2024-09-26 | 6.82 | $7.40 | 4.7M |
| 2024-09-25 | 6.58 | $6.75 | 1.6M |
| 2024-09-24 | 6.48 | $6.79 | 2.2M |
| 2024-09-23 | 6.35 | $6.37 | 1.5M |
| 2024-09-20 | 6.32 | $6.36 | 4.2M |
| 2024-09-19 | 6.29 | $6.33 | 1.6M |
| 2024-09-18 | 6.26 | $6.29 | 3.1M |
| 2024-09-17 | 6.23 | $6.30 | 1.7M |
| 2024-09-16 | 6.19 | $6.15 | 1.0M |
| 2024-09-13 | 6.19 | $6.26 | 1.3M |
| 2024-09-12 | 6.16 | $6.30 | 1.4M |
| 2024-09-11 | 6.11 | $6.18 | 1.1M |
| 2024-09-10 | 6.08 | $6.10 | 1.4M |
| 2024-09-09 | 6.08 | $5.91 | 1.6M |
| 2024-09-06 | 6.13 | $5.92 | 1.9M |
| 2024-09-05 | 6.19 | $6.21 | 1.8M |
| 2024-09-04 | 6.17 | $5.95 | 1.6M |
| 2024-09-03 | 6.23 | $5.99 | 2.1M |
| 2024-08-30 | 6.29 | $6.08 | 1.7M |
| 2024-08-29 | 6.33 | $6.33 | 1.8M |
| 2024-08-28 | 6.31 | $6.07 | 1.3M |
| 2024-08-27 | 6.35 | $6.13 | 1.4M |
| 2024-08-26 | 6.39 | $6.52 | 2.0M |
| 2024-08-23 | 6.31 | $6.74 | 5.0M |
| 2024-08-22 | 6.14 | $6.33 | 2.2M |
| 2024-08-21 | 6.06 | $6.39 | 2.0M |
| 2024-08-20 | 5.95 | $6.04 | 1.3M |
| 2024-08-19 | 5.93 | $6.18 | 2.3M |
| 2024-08-16 | 5.86 | $6.14 | 2.3M |
| 2024-08-15 | 5.78 | $6.14 | 3.0M |
| 2024-08-14 | 5.69 | $5.76 | 2.2M |
| 2024-08-13 | 5.71 | $5.62 | 5.1M |
| 2024-08-12 | 5.78 | $5.90 | 6.4M |
| 2024-08-09 | 5.78 | $6.39 | 31.8M |
| 2024-08-08 | 5.63 | $6.53 | 8.8M |
| 2024-08-07 | 5.40 | $5.24 | 4.4M |
| 2024-08-06 | 5.54 | $5.30 | 1.9M |
| 2024-08-05 | 5.70 | $5.27 | 2.8M |
| 2024-08-02 | 5.90 | $5.60 | 2.7M |
| 2024-08-01 | 6.06 | $6.14 | 1.8M |
| 2024-07-31 | 6.08 | $6.28 | 2.0M |
| 2024-07-30 | 6.06 | $6.14 | 2.5M |
| 2024-07-29 | 6.08 | $6.02 | 3.2M |
| 2024-07-26 | 6.16 | $6.25 | 1.9M |
| 2024-07-25 | 6.18 | $5.94 | 2.4M |
| 2024-07-24 | 6.31 | $6.08 | 1.9M |
| 2024-07-23 | 6.42 | $6.16 | 2.9M |
| 2024-07-22 | 6.54 | $6.16 | 4.2M |
| 2024-07-19 | 6.69 | $6.13 | 3.6M |
| 2024-07-18 | 6.88 | $6.43 | 4.3M |
| 2024-07-17 | 7.01 | $7.17 | 5.0M |
| 2024-07-16 | 6.94 | $7.49 | 3.9M |
| 2024-07-15 | 6.76 | $6.70 | 1.9M |
| 2024-07-12 | 6.78 | $6.92 | 1.5M |
| 2024-07-11 | 6.74 | $6.84 | 2.9M |
| 2024-07-10 | 6.71 | $6.82 | 1.7M |
| 2024-07-09 | 6.69 | $6.60 | 1.7M |
| 2024-07-08 | 6.74 | $6.80 | 2.3M |
| 2024-07-05 | 6.73 | $7.12 | 2.8M |
| 2024-07-03 | 6.62 | $6.83 | 1.3M |
| 2024-07-02 | 6.59 | $6.92 | 1.2M |
| 2024-07-01 | 6.51 | $6.75 | 1.8M |
| 2024-06-28 | 6.49 | $6.71 | 2.2M |
| 2024-06-27 | 6.47 | $6.84 | 2.4M |
| 2024-06-26 | 6.41 | $6.41 | 2.5M |
| 2024-06-25 | 6.47 | $6.51 | 2.1M |
| 2024-06-24 | 6.53 | $6.67 | 3.8M |
| 2024-06-21 | 6.55 | $6.51 | 2.0M |
| 2024-06-20 | 6.63 | $6.57 | 1.7M |
| 2024-06-18 | 6.72 | $6.39 | 1.6M |
| 2024-06-17 | 6.88 | $6.49 | 2.5M |
| 2024-06-14 | 7.05 | $6.65 | 1.5M |
| 2024-06-13 | 7.21 | $6.81 | 1.9M |
| 2024-06-12 | 7.36 | $7.05 | 1.8M |
| 2024-06-11 | 7.46 | $7.13 | 3.3M |
| 2024-06-10 | 7.55 | $7.18 | 2.3M |
| 2024-06-07 | 7.66 | $7.59 | 2.2M |
| 2024-06-06 | 7.65 | $7.80 | 2.1M |
| 2024-06-05 | 7.57 | $7.47 | 2.3M |
| 2024-06-04 | 7.58 | $7.76 | 1.3M |
| 2024-06-03 | 7.50 | $7.76 | 1.7M |
| 2024-05-31 | 7.39 | $7.59 | 1.5M |
| 2024-05-30 | 7.32 | $7.35 | 1.1M |
| 2024-05-29 | 7.31 | $7.18 | 1.1M |
| 2024-05-28 | 7.35 | $7.17 | 2.1M |
| 2024-05-24 | 7.40 | $7.17 | 2.5M |
| 2024-05-23 | 7.46 | $7.20 | 2.0M |
| 2024-05-22 | 7.52 | $7.32 | 1.4M |
| 2024-05-21 | 7.56 | $7.30 | 1.2M |
| 2024-05-20 | 7.61 | $7.28 | 2.3M |
| 2024-05-17 | 7.67 | $7.19 | 2.4M |
| 2024-05-16 | 7.77 | $7.20 | 3.1M |
| 2024-05-15 | 7.89 | $7.68 | 4.3M |
| 2024-05-14 | 7.87 | $8.01 | 21.8M |
| 2024-05-13 | 7.75 | $7.96 | 5.4M |
| 2024-05-10 | 7.60 | $7.16 | 2.1M |
| 2024-05-09 | 7.68 | $7.03 | 4.1M |
| 2024-05-08 | 7.80 | $8.21 | 4.4M |
| 2024-05-07 | 7.58 | $8.28 | 2.1M |
| 2024-05-06 | 7.28 | $8.23 | 4.0M |
| 2024-05-03 | 6.93 | $8.23 | 3.6M |
| 2024-05-02 | 6.50 | $7.25 | 2.3M |
| 2024-05-01 | 6.30 | $6.79 | 1.9M |
| 2024-04-30 | 6.20 | $6.78 | 1.6M |
| 2024-04-29 | 6.09 | $6.72 | 2.8M |
| 2024-04-26 | 5.97 | $6.40 | 2.2M |
| 2024-04-25 | 5.95 | $6.34 | 2.3M |
| 2024-04-24 | 5.94 | $6.06 | 1.8M |
| 2024-04-23 | 6.04 | $6.07 | 2.1M |
| 2024-04-22 | 6.16 | $6.16 | 1.8M |
| 2024-04-19 | 6.28 | $6.41 | 1.3M |
| 2024-04-18 | 6.37 | $6.40 | 1.7M |
| 2024-04-17 | 6.48 | $6.43 | 1.5M |
| 2024-04-16 | 6.62 | $6.56 | 1.5M |
| 2024-04-15 | 6.75 | $6.49 | 1.3M |
| 2024-04-12 | 6.95 | $6.64 | 1.4M |
| 2024-04-11 | 7.14 | $6.91 | 1.3M |
| 2024-04-10 | 7.30 | $7.05 | 1.9M |
| 2024-04-09 | 7.45 | $7.47 | 1.4M |
| 2024-04-08 | 7.51 | $7.38 | 1.1M |
| 2024-04-05 | 7.61 | $7.41 | 1.1M |
| 2024-04-04 | 7.73 | $7.49 | 1.5M |
| 2024-04-03 | 7.85 | $7.57 | 1.3M |
| 2024-04-02 | 7.98 | $7.62 | 1.8M |
| 2024-04-01 | 8.11 | $7.76 | 2.6M |
| 2024-03-28 | 8.24 | $8.28 | 2.1M |
| 2024-03-27 | 8.22 | $8.29 | 1.1M |
| 2024-03-26 | 8.20 | $8.22 | 2.9M |
| 2024-03-25 | 8.19 | $7.93 | 1.8M |
| 2024-03-22 | 8.27 | $7.90 | 1.1M |
| 2024-03-21 | 8.38 | $8.10 | 1.4M |
| 2024-03-20 | 8.45 | $8.19 | 1.3M |
| 2024-03-19 | 8.49 | $7.96 | 3.9M |
| 2024-03-18 | 8.62 | $8.31 | 3.0M |
| 2024-03-15 | 8.67 | $8.50 | 2.6M |
| 2024-03-14 | 8.65 | $8.23 | 2.7M |
| 2024-03-13 | 8.71 | $8.87 | 3.5M |
| 2024-03-12 | 8.58 | $8.20 | 2.4M |
| 2024-03-11 | 8.63 | $7.90 | 2.4M |
| 2024-03-08 | 8.77 | $8.15 | 2.8M |
| 2024-03-07 | 8.86 | $7.98 | 2.3M |
| 2024-03-06 | 9.01 | $8.07 | 2.9M |
| 2024-03-05 | 9.16 | $8.39 | 5.2M |
| 2024-03-04 | 9.23 | $8.51 | 7.6M |
| 2024-03-01 | 9.26 | $9.77 | 9.6M |
| 2024-02-29 | 8.88 | $10.69 | 15.8M |
| 2024-02-28 | 8.12 | $9.83 | 44.8M |
| 2024-02-27 | 7.46 | $7.52 | 15.7M |
| 2024-02-26 | 7.38 | $7.45 | 3.6M |
| 2024-02-23 | 7.31 | $7.81 | 2.2M |
| 2024-02-22 | 7.10 | $7.58 | 3.4M |
| 2024-02-21 | 6.93 | $7.33 | 3.5M |
| 2024-02-20 | 6.79 | $7.18 | 2.3M |
| 2024-02-16 | 6.67 | $7.07 | 2.1M |
| 2024-02-15 | 6.56 | $7.26 | 2.9M |
| 2024-02-14 | 6.38 | $6.66 | 1.8M |
| 2024-02-13 | 6.34 | $6.50 | 2.3M |
| 2024-02-12 | 6.36 | $6.93 | 2.9M |
| 2024-02-09 | 6.25 | $7.13 | 3.5M |
| 2024-02-08 | 6.06 | $6.57 | 1.9M |
| 2024-02-07 | 6.02 | $6.21 | 2.2M |
| 2024-02-06 | 6.09 | $6.12 | 2.2M |
| 2024-02-05 | 6.22 | $6.13 | 1.6M |
| 2024-02-02 | 6.38 | $6.43 | 1.8M |
| 2024-02-01 | 6.49 | $6.69 | 1.2M |
| 2024-01-31 | 6.56 | $6.62 | 2.3M |
| 2024-01-30 | 6.66 | $6.82 | 1.8M |
| 2024-01-29 | 6.74 | $7.09 | 1.7M |
| 2024-01-26 | 6.75 | $7.15 | 1.7M |
| 2024-01-25 | 6.76 | $7.05 | 1.8M |
| 2024-01-24 | 6.82 | $6.85 | 1.8M |
| 2024-01-23 | 6.96 | $6.82 | 3.6M |
| 2024-01-22 | 7.15 | $7.24 | 2.3M |
| 2024-01-19 | 7.25 | $7.32 | 2.1M |
| 2024-01-18 | 7.37 | $7.39 | 1.9M |
| 2024-01-17 | 7.49 | $7.28 | 1.6M |
| 2024-01-16 | 7.69 | $7.29 | 2.1M |
| 2024-01-12 | 7.93 | $7.57 | 1.7M |
| 2024-01-11 | 8.13 | $7.74 | 2.6M |
| 2024-01-10 | 8.34 | $8.24 | 1.7M |
| 2024-01-09 | 8.43 | $8.13 | 3.2M |
| 2024-01-08 | 8.59 | $8.55 | 2.5M |
| 2024-01-05 | 8.64 | $8.44 | 1.5M |
| 2024-01-04 | 8.74 | $8.35 | 2.4M |
| 2024-01-03 | 8.90 | $8.26 | 1.6M |
| 2024-01-02 | 9.11 | $8.19 | 3.2M |
| 2023-12-29 | 9.39 | $8.90 | 3.7M |
| 2023-12-28 | 9.50 | $8.72 | 1.9M |
| 2023-12-27 | 9.69 | $8.70 | 2.1M |
| 2023-12-26 | 9.92 | $8.81 | 1.7M |
| 2023-12-22 | 10.15 | $8.95 | 3.0M |
| 2023-12-21 | 10.38 | $9.38 | 2.0M |
| 2023-12-20 | 10.51 | $9.21 | 3.5M |
| 2023-12-19 | 10.71 | $10.04 | 2.8M |
| 2023-12-18 | 10.66 | $9.90 | 2.8M |
| 2023-12-15 | 10.64 | $9.99 | 4.4M |
| 2023-12-14 | 10.55 | $10.54 | 4.9M |
| 2023-12-13 | 10.26 | $10.43 | 5.2M |
| 2023-12-12 | 9.92 | $10.55 | 9.4M |
| 2023-12-11 | 9.45 | $9.94 | 4.7M |
| 2023-12-08 | 9.05 | $9.09 | 2.7M |
| 2023-12-07 | 8.82 | $9.10 | 4.2M |
| 2023-12-06 | 8.53 | $9.66 | 6.2M |
| 2023-12-05 | 7.98 | $8.85 | 4.3M |
| 2023-12-04 | 7.57 | $8.61 | 10.2M |
| 2023-12-01 | 7.13 | $7.57 | 3.3M |
| 2023-11-30 | 6.92 | $7.29 | 3.6M |
| 2023-11-29 | 6.76 | $6.88 | 3.9M |
| 2023-11-28 | 6.69 | $6.68 | 1.9M |
| 2023-11-27 | 6.66 | $6.46 | 2.4M |
| 2023-11-24 | 6.71 | $6.76 | 1.7M |
| 2023-11-22 | 6.67 | $6.60 | 2.5M |
| 2023-11-21 | 6.67 | $6.33 | 1.9M |
| 2023-11-20 | 6.76 | $6.67 | 2.4M |
| 2023-11-17 | 6.77 | $6.68 | 1.8M |
| 2023-11-16 | 6.77 | $6.88 | 2.2M |
| 2023-11-15 | 6.71 | $7.24 | 3.8M |
| 2023-11-14 | 6.53 | $6.74 | 2.4M |
| 2023-11-13 | 6.47 | $6.39 | 2.3M |
| 2023-11-10 | 6.52 | $6.91 | 2.6M |
| 2023-11-09 | 6.41 | $6.79 | 4.0M |
| 2023-11-08 | 6.33 | $6.62 | 2.4M |
| 2023-11-07 | 6.29 | $6.97 | 1.8M |
| 2023-11-06 | 6.14 | $6.88 | 1.9M |
| 2023-11-03 | 5.99 | $6.99 | 3.4M |
| 2023-11-02 | 5.79 | $7.00 | 5.4M |
| 2023-11-01 | 5.55 | $5.91 | 1.8M |
| 2023-10-31 | 5.63 | $5.97 | 1.3M |
| 2023-10-30 | 5.72 | $5.88 | 2.1M |
| 2023-10-27 | 5.87 | $5.97 | 2.8M |
| 2023-10-26 | 6.05 | $5.68 | 2.6M |
| 2023-10-25 | 6.37 | $5.69 | 2.9M |
| 2023-10-24 | 6.78 | $6.14 | 3.2M |
| 2023-10-23 | 7.15 | $6.29 | 2.9M |
| 2023-10-20 | 7.57 | $6.84 | 2.7M |
| 2023-10-19 | 7.91 | $7.43 | 3.1M |
| 2023-10-18 | 8.16 | $8.14 | 1.3M |
| 2023-10-17 | 8.24 | $8.40 | 2.0M |
| 2023-10-16 | 8.26 | $8.80 | 1.2M |
| 2023-10-13 | 8.17 | $8.64 | 1.7M |
| 2023-10-12 | 8.13 | $8.32 | 2.2M |
| 2023-10-11 | 8.19 | $8.84 | 1.8M |
| 2023-10-10 | 8.10 | $8.56 | 2.2M |
| 2023-10-09 | 8.10 | $8.00 | 2.1M |
| 2023-10-06 | 8.30 | $8.26 | 2.4M |
| 2023-10-05 | 8.46 | $8.19 | 1.9M |
| 2023-10-04 | 8.70 | $8.48 | 1.8M |
| 2023-10-03 | 8.91 | $8.70 | 1.9M |
| 2023-10-02 | 9.11 | $9.24 | 2.0M |
| 2023-09-29 | 9.20 | $9.62 | 2.0M |
| 2023-09-28 | 9.19 | $9.45 | 1.5M |
| 2023-09-27 | 9.25 | $9.50 | 2.3M |
| 2023-09-26 | 9.33 | $9.37 | 2.4M |
| 2023-09-25 | 9.47 | $9.40 | 1.8M |
| 2023-09-22 | 9.64 | $9.56 | 2.6M |
| 2023-09-21 | 9.82 | $9.86 | 1.8M |
| 2023-09-20 | 9.95 | $10.25 | 1.5M |
| 2023-09-19 | 10.01 | $10.24 | 1.4M |
| 2023-09-18 | 10.09 | $10.18 | 955032 |
| 2023-09-15 | 10.22 | $10.35 | 2.8M |
| 2023-09-14 | 10.33 | $10.48 | 1.6M |
| 2023-09-13 | 10.45 | $10.28 | 2.5M |
| 2023-09-12 | 10.67 | $10.82 | 1.7M |
| 2023-09-11 | 10.78 | $10.75 | 2.3M |
| 2023-09-08 | 10.94 | $10.94 | 1.3M |
| 2023-09-07 | 11.10 | $11.29 | 2.0M |
| 2023-09-06 | 11.19 | $11.45 | 2.7M |
| 2023-09-05 | 11.27 | $11.77 | 1.2M |
| 2023-09-01 | 11.27 | $12.04 | 1.2M |
| 2023-08-31 | 11.20 | $11.80 | 1.2M |
| 2023-08-30 | 11.20 | $12.39 | 1.3M |
| 2023-08-29 | 11.04 | $12.11 | 1.4M |
| 2023-08-28 | 10.95 | $11.98 | 1.4M |
| 2023-08-25 | 10.89 | $11.55 | 1.0M |
| 2023-08-24 | 10.99 | $11.36 | 1.2M |
| 2023-08-23 | 11.18 | $11.47 | 1.2M |
| 2023-08-22 | 11.41 | $11.55 | 1.3M |
| 2023-08-21 | 11.67 | $11.66 | 1.4M |
| 2023-08-18 | 11.98 | $12.10 | 1.2M |
| 2023-08-17 | 12.24 | $12.08 | 1.3M |
| 2023-08-16 | 12.59 | $12.29 | 1.1M |
| 2023-08-15 | 12.95 | $12.43 | 1.6M |
| 2023-08-14 | 13.37 | $12.93 | 1.2M |
| 2023-08-11 | 13.73 | $12.99 | 1.3M |
| 2023-08-10 | 14.16 | $13.02 | 2.1M |
| 2023-08-09 | 14.69 | $12.82 | 2.3M |
| 2023-08-08 | 15.39 | $13.10 | 7.9M |
| 2023-08-07 | 16.17 | $15.28 | 4.1M |
| 2023-08-04 | 16.42 | $15.74 | 2.0M |
| 2023-08-03 | 16.56 | $15.96 | 1.6M |
| 2023-08-02 | 16.67 | $15.79 | 2.4M |
| 2023-08-01 | 16.84 | $16.94 | 1.9M |
| 2023-07-31 | 16.67 | $17.20 | 3.7M |
| 2023-07-28 | 16.36 | $15.87 | 2.2M |
| 2023-07-27 | 16.40 | $15.28 | 2.8M |
| 2023-07-26 | 16.63 | $16.30 | 2.4M |
| 2023-07-25 | 16.57 | $15.53 | 1.3M |
| 2023-07-24 | 16.72 | $15.47 | 2.2M |
| 2023-07-21 | 16.91 | $15.17 | 3.7M |
| 2023-07-20 | 17.21 | $15.46 | 3.8M |
| 2023-07-19 | 17.46 | $17.01 | 3.6M |
| 2023-07-18 | 17.26 | $16.55 | 2.7M |
| 2023-07-17 | 17.13 | $16.81 | 2.4M |
| 2023-07-14 | 16.86 | $17.04 | 6.1M |
| 2023-07-13 | 16.43 | $17.67 | 6.7M |
| 2023-07-12 | 15.69 | $17.55 | 14.4M |
| 2023-07-11 | 14.80 | $15.46 | 4.7M |
| 2023-07-10 | 14.37 | $14.86 | 2.8M |
| 2023-07-07 | 14.02 | $14.78 | 4.7M |
| 2023-07-06 | 13.60 | $13.63 | 3.7M |
| 2023-07-05 | 13.45 | $13.81 | 4.2M |
| 2023-07-03 | 13.19 | $13.17 | 2.0M |
| 2023-06-30 | 13.08 | $12.98 | 1.8M |
| 2023-06-29 | 12.99 | $12.97 | 3.5M |
| 2023-06-28 | 12.88 | $12.53 | 2.0M |
| 2023-06-27 | 12.88 | $12.41 | 2.3M |
| 2023-06-26 | 12.91 | $11.95 | 3.4M |
| 2023-06-23 | 13.09 | $12.91 | 3.3M |
| 2023-06-22 | 12.99 | $12.52 | 3.8M |
| 2023-06-21 | 12.98 | $12.42 | 2.0M |
| 2023-06-20 | 13.00 | $12.18 | 2.5M |
| 2023-06-16 | 13.08 | $12.86 | 2.9M |
| 2023-06-15 | 12.96 | $13.07 | 4.2M |
| 2023-06-14 | 12.73 | $13.54 | 3.3M |
| 2023-06-13 | 12.29 | $13.94 | 8.2M |
| 2023-06-12 | 11.63 | $12.38 | 2.5M |
| 2023-06-09 | 11.31 | $12.06 | 6.0M |
| 2023-06-08 | 11.03 | $12.88 | 15.0M |
| 2023-06-07 | 10.43 | $10.76 | 1.9M |
| 2023-06-06 | 10.37 | $11.07 | 1.6M |
| 2023-06-05 | 10.21 | $10.88 | 1.4M |
| 2023-06-02 | 10.09 | $10.63 | 1.6M |
| 2023-06-01 | 10.03 | $10.17 | 2.1M |
| 2023-05-31 | 10.12 | $10.15 | 1.4M |
| 2023-05-30 | 10.24 | $10.30 | 2.1M |
| 2023-05-26 | 10.36 | $10.35 | 2.1M |
| 2023-05-25 | 10.50 | $10.86 | 1.9M |
| 2023-05-24 | 10.52 | $11.44 | 2.0M |
| 2023-05-23 | 10.37 | $11.10 | 2.1M |
| 2023-05-22 | 10.32 | $10.85 | 1.9M |
| 2023-05-19 | 10.36 | $10.71 | 2.8M |
| 2023-05-18 | 10.46 | $11.42 | 2.0M |
| 2023-05-17 | 10.38 | $10.91 | 3.0M |
| 2023-05-16 | 10.46 | $10.02 | 3.6M |
| 2023-05-15 | 10.87 | $10.68 | 2.1M |
| 2023-05-12 | 11.17 | $10.47 | 5.5M |
| 2023-05-11 | 11.62 | $10.20 | 12.0M |
| 2023-05-10 | 12.28 | $12.48 | 5.7M |
| 2023-05-09 | 12.37 | $12.24 | 2.6M |
| 2023-05-08 | 12.57 | $13.01 | 1.7M |
| 2023-05-05 | 12.58 | $12.91 | 1.1M |
| 2023-05-04 | 12.64 | $12.83 | 1.0M |
| 2023-05-03 | 12.75 | $12.74 | 1.6M |
| 2023-05-02 | 12.93 | $12.85 | 1.4M |
| 2023-05-01 | 13.13 | $13.34 | 1.3M |
| 2023-04-28 | 13.23 | $13.54 | 1.1M |
| 2023-04-27 | 13.30 | $13.55 | 1.8M |
| 2023-04-26 | 13.39 | $12.96 | 988883 |
| 2023-04-25 | 13.71 | $13.29 | 1.4M |
| 2023-04-24 | 14.00 | $13.99 | 759044 |
| 2023-04-21 | 14.15 | $14.09 | 1.6M |
| 2023-04-20 | 14.31 | $13.93 | 1.7M |
| 2023-04-19 | 14.57 | $14.86 | 1.1M |
| 2023-04-18 | 14.60 | $14.82 | 927716 |
| 2023-04-17 | 14.65 | $14.74 | 1.2M |
| 2023-04-14 | 14.76 | $14.82 | 1.1M |
| 2023-04-13 | 14.87 | $14.83 | 1.2M |
| 2023-04-12 | 15.01 | $14.68 | 1.4M |
| 2023-04-11 | 15.23 | $15.08 | 1.1M |
| 2023-04-10 | 15.39 | $15.21 | 1.5M |
| 2023-04-06 | 15.55 | $15.33 | 1.7M |
| 2023-04-05 | 15.72 | $15.97 | 1.1M |
| 2023-04-04 | 15.72 | $16.37 | 1.4M |
| 2023-04-03 | 15.60 | $16.34 | 1.2M |
| 2023-03-31 | 15.48 | $16.23 | 1.4M |
| 2023-03-30 | 15.37 | $15.89 | 1.2M |
| 2023-03-29 | 15.35 | $15.75 | 1.2M |
| 2023-03-28 | 15.39 | $15.68 | 1.0M |
| 2023-03-27 | 15.47 | $15.92 | 1.9M |
| 2023-03-24 | 15.50 | $16.27 | 2.4M |
| 2023-03-23 | 15.44 | $15.29 | 1.5M |
| 2023-03-22 | 15.68 | $15.06 | 1.6M |
| 2023-03-21 | 16.06 | $15.58 | 1.7M |
| 2023-03-20 | 16.37 | $15.17 | 1.9M |
| 2023-03-17 | 16.89 | $15.54 | 4.4M |
| 2023-03-16 | 17.40 | $16.85 | 1.9M |
| 2023-03-15 | 17.62 | $17.05 | 2.5M |
| 2023-03-14 | 17.81 | $17.80 | 2.0M |
| 2023-03-13 | 17.81 | $17.60 | 2.6M |
| 2023-03-10 | 17.87 | $17.27 | 2.3M |
| 2023-03-09 | 18.04 | $17.36 | 1.6M |
| 2023-03-08 | 18.21 | $18.18 | 1.6M |
| 2023-03-07 | 18.16 | $18.06 | 1.6M |
| 2023-03-06 | 18.13 | $18.08 | 2.6M |
| 2023-03-03 | 18.07 | $18.71 | 2.2M |
| 2023-03-02 | 17.80 | $17.68 | 1.7M |
| 2023-03-01 | 17.78 | $16.94 | 2.3M |
| 2023-02-28 | 18.00 | $17.84 | 3.0M |
| 2023-02-27 | 17.96 | $18.77 | 4.8M |
| 2023-02-24 | 17.62 | $18.88 | 25.7M |
| 2023-02-23 | 17.16 | $17.14 | 3.9M |
| 2023-02-22 | 17.14 | $17.10 | 1.4M |
| 2023-02-21 | 17.13 | $16.40 | 1.9M |
| 2023-02-17 | 17.34 | $17.74 | 2.5M |
| 2023-02-16 | 17.16 | $17.10 | 3.2M |
| 2023-02-15 | 17.14 | $17.43 | 2.9M |
| 2023-02-14 | 17.00 | $15.52 | 1.7M |
| 2023-02-13 | 17.43 | $16.16 | 1.7M |
| 2023-02-10 | 17.74 | $15.99 | 2.5M |
| 2023-02-09 | 18.17 | $16.25 | 2.8M |
| 2023-02-08 | 18.58 | $17.68 | 3.7M |
| 2023-02-07 | 18.62 | $17.19 | 3.0M |
| 2023-02-06 | 18.80 | $17.99 | 3.8M |
| 2023-02-03 | 18.74 | $19.42 | 2.9M |
| 2023-02-02 | 18.19 | $20.22 | 9.2M |
| 2023-02-01 | 17.25 | $16.97 | 2.9M |
| 2023-01-31 | 17.12 | $16.43 | 2.5M |
| 2023-01-30 | 17.11 | $16.45 | 4.4M |
| 2023-01-27 | 17.07 | $18.51 | 7.0M |
| 2023-01-26 | 16.35 | $16.19 | 1.4M |
| 2023-01-25 | 16.20 | $16.13 | 1.4M |
| 2023-01-24 | 16.02 | $15.98 | 2.1M |
| 2023-01-23 | 15.84 | $16.83 | 3.5M |
| 2023-01-20 | 15.33 | $15.12 | 2.0M |
| 2023-01-19 | 15.24 | $14.26 | 1.5M |
| 2023-01-18 | 15.40 | $14.58 | 2.2M |
| 2023-01-17 | 15.47 | $15.71 | 1.6M |
| 2023-01-13 | 15.20 | $15.93 | 3.5M |
| 2023-01-12 | 14.78 | $16.52 | 2.8M |
| 2023-01-11 | 14.07 | $15.92 | 3.3M |
| 2023-01-10 | 13.40 | $14.61 | 2.2M |
| 2023-01-09 | 12.99 | $14.04 | 1.9M |
| 2023-01-06 | 12.67 | $13.79 | 2.2M |
| 2023-01-05 | 12.37 | $13.00 | 2.0M |
| 2023-01-04 | 12.27 | $12.87 | 1.8M |
| 2023-01-03 | 12.19 | $12.38 | 1.5M |
| 2022-12-30 | 12.25 | $12.31 | 1.8M |
| 2022-12-29 | 12.36 | $12.40 | 3.1M |
| 2022-12-28 | 12.48 | $11.34 | 1.8M |
| 2022-12-27 | 12.97 | $11.83 | 1.4M |
| 2022-12-23 | 13.42 | $12.79 | 1.4M |
| 2022-12-22 | 13.66 | $12.92 | 1.4M |
| 2022-12-21 | 13.92 | $13.26 | 1.4M |
| 2022-12-20 | 14.13 | $13.18 | 1.3M |
| 2022-12-19 | 14.41 | $13.32 | 1.4M |
| 2022-12-16 | 14.71 | $14.13 | 2.1M |
| 2022-12-15 | 14.81 | $13.78 | 2.2M |
| 2022-12-14 | 15.03 | $14.62 | 2.0M |
| 2022-12-13 | 15.03 | $14.52 | 2.1M |
| 2022-12-12 | 15.06 | $14.68 | 1.7M |
| 2022-12-09 | 15.03 | $14.87 | 2.2M |
| 2022-12-08 | 14.93 | $16.15 | 4.4M |
| 2022-12-07 | 14.40 | $15.60 | 3.8M |
| 2022-12-06 | 13.92 | $13.88 | 2.7M |
| 2022-12-05 | 13.88 | $13.69 | 1.4M |
| 2022-12-02 | 13.88 | $14.30 | 1.5M |
| 2022-12-01 | 13.70 | $14.32 | 2.9M |
| 2022-11-30 | 13.47 | $14.59 | 3.6M |
| 2022-11-29 | 13.11 | $12.92 | 2.5M |
| 2022-11-28 | 13.20 | $12.41 | 1.6M |
| 2022-11-25 | 13.48 | $12.72 | 628255 |
| 2022-11-23 | 13.72 | $12.83 | 2.5M |
| 2022-11-22 | 13.99 | $12.72 | 3.5M |
| 2022-11-21 | 14.35 | $13.28 | 2.2M |
| 2022-11-18 | 14.61 | $13.45 | 1.8M |
| 2022-11-17 | 14.87 | $13.94 | 2.5M |
| 2022-11-16 | 15.02 | $14.49 | 2.1M |
| 2022-11-15 | 15.03 | $15.78 | 3.5M |
| 2022-11-14 | 14.63 | $15.54 | 3.3M |
| 2022-11-11 | 14.22 | $15.22 | 3.7M |
| 2022-11-10 | 13.82 | $14.20 | 6.5M |
| 2022-11-09 | 13.65 | $11.82 | 4.0M |
| 2022-11-08 | 14.21 | $13.02 | 2.1M |
| 2022-11-07 | 14.51 | $13.30 | 2.0M |
| 2022-11-04 | 14.79 | $13.91 | 1.4M |
| 2022-11-03 | 14.93 | $14.36 | 1.7M |
| 2022-11-02 | 14.96 | $14.75 | 1.9M |
| 2022-11-01 | 14.88 | $15.32 | 2.5M |
| 2022-10-31 | 14.59 | $15.70 | 2.2M |
| 2022-10-28 | 14.12 | $15.52 | 2.7M |
| 2022-10-27 | 13.61 | $14.49 | 1.9M |
| 2022-10-26 | 13.32 | $14.80 | 2.9M |
| 2022-10-25 | 12.89 | $14.22 | 3.9M |
| 2022-10-24 | 12.56 | $12.46 | 2.5M |
| 2022-10-21 | 12.74 | $12.63 | 3.6M |
| 2022-10-20 | 12.92 | $12.90 | 2.6M |
| 2022-10-19 | 13.08 | $13.55 | 2.7M |
| 2022-10-18 | 13.10 | $13.56 | 3.4M |
| 2022-10-17 | 13.13 | $13.43 | 3.7M |
| 2022-10-14 | 13.24 | $13.35 | 3.8M |
| 2022-10-13 | 13.43 | $14.78 | 3.7M |
| 2022-10-12 | 13.24 | $14.20 | 2.1M |
| 2022-10-11 | 13.21 | $14.11 | 2.7M |
| 2022-10-10 | 13.25 | $13.65 | 3.8M |
| 2022-10-07 | 13.47 | $14.09 | 2.8M |
| 2022-10-06 | 13.64 | $15.14 | 2.2M |
| 2022-10-05 | 13.55 | $16.03 | 4.4M |
| 2022-10-04 | 13.21 | $15.91 | 2.9M |
| 2022-10-03 | 12.87 | $14.53 | 2.4M |
| 2022-09-30 | 12.96 | $14.17 | 2.3M |
| 2022-09-29 | 13.23 | $14.43 | 3.3M |
| 2022-09-28 | 13.53 | $15.88 | 4.1M |
| 2022-09-27 | 13.51 | $14.73 | 3.3M |
| 2022-09-26 | 13.90 | $14.54 | 3.6M |
| 2022-09-23 | 14.51 | $15.69 | 5.3M |
| 2022-09-22 | 14.95 | $15.25 | 6.2M |
| 2022-09-21 | 15.69 | $15.90 | 12.8M |
| 2022-09-20 | 16.45 | $16.03 | 4.8M |
| 2022-09-19 | 17.40 | $17.06 | 4.4M |
| 2022-09-16 | 18.30 | $18.29 | 5.2M |
| 2022-09-15 | 19.05 | $19.55 | 4.0M |
| 2022-09-14 | 19.63 | $20.13 | 4.2M |
| 2022-09-13 | 20.21 | $21.12 | 3.9M |
| 2022-09-12 | 20.65 | $23.30 | 3.2M |
| 2022-09-09 | 20.56 | $22.55 | 3.2M |
| 2022-09-08 | 20.75 | $21.69 | 2.9M |
| 2022-09-07 | 21.31 | $21.96 | 2.1M |
| 2022-09-06 | 21.97 | $21.72 | 3.8M |
| 2022-09-02 | 22.90 | $23.42 | 2.0M |
| 2022-09-01 | 23.56 | $24.57 | 2.4M |
| 2022-08-31 | 24.06 | $24.40 | 2.4M |
| 2022-08-30 | 24.77 | $24.52 | 2.1M |
| 2022-08-29 | 25.65 | $24.52 | 2.3M |
| 2022-08-26 | 26.77 | $24.79 | 3.4M |
| 2022-08-25 | 28.09 | $26.78 | 2.3M |
| 2022-08-24 | 29.11 | $26.22 | 2.0M |
| 2022-08-23 | 30.55 | $26.08 | 2.5M |
| 2022-08-22 | 32.39 | $27.06 | 2.8M |
| 2022-08-19 | 34.32 | $29.17 | 4.1M |
| 2022-08-18 | 36.00 | $33.22 | 2.4M |
| 2022-08-17 | 36.75 | $34.71 | 2.0M |
| 2022-08-16 | 37.18 | $35.83 | 3.8M |
| 2022-08-15 | 37.32 | $35.70 | 1.9M |
| 2022-08-12 | 37.50 | $36.69 | 2.5M |
| 2022-08-11 | 37.38 | $36.66 | 3.8M |
| 2022-08-10 | 37.20 | $36.94 | 2.2M |
| 2022-08-09 | 36.87 | $37.05 | 2.9M |
| 2022-08-08 | 36.40 | $39.31 | 6.2M |
| 2022-08-05 | 35.08 | $38.26 | 12.7M |
| 2022-08-04 | 33.78 | $31.39 | 4.3M |
| 2022-08-03 | 34.35 | $34.05 | 1.8M |
| 2022-08-02 | 34.19 | $33.28 | 1.5M |
| 2022-08-01 | 34.20 | $32.03 | 1.9M |
| 2022-07-29 | 34.59 | $31.99 | 1.4M |
| 2022-07-28 | 35.05 | $31.43 | 2.7M |
| 2022-07-27 | 35.75 | $32.44 | 2.4M |
| 2022-07-26 | 36.25 | $30.51 | 2.2M |
| 2022-07-25 | 37.41 | $33.44 | 3.0M |
| 2022-07-22 | 37.85 | $36.29 | 1.7M |
| 2022-07-21 | 37.42 | $37.99 | 3.2M |
| 2022-07-20 | 36.29 | $37.17 | 2.8M |
| 2022-07-19 | 35.12 | $37.56 | 3.0M |
| 2022-07-18 | 33.51 | $34.68 | 3.2M |
| 2022-07-15 | 32.42 | $34.01 | 4.4M |
| 2022-07-14 | 31.26 | $29.92 | 1.8M |
| 2022-07-13 | 31.11 | $30.62 | 2.3M |
| 2022-07-12 | 30.67 | $30.67 | 2.2M |
| 2022-07-11 | 30.08 | $29.98 | 2.4M |
| 2022-07-08 | 29.55 | $31.95 | 3.3M |
| 2022-07-07 | 28.25 | $31.76 | 5.2M |
| 2022-07-06 | 26.71 | $29.03 | 3.5M |
| 2022-07-05 | 25.69 | $27.38 | 3.2M |
| 2022-07-01 | 24.96 | $25.66 | 2.3M |
| 2022-06-30 | 24.61 | $23.94 | 2.5M |
| 2022-06-29 | 24.74 | $24.36 | 2.0M |
| 2022-06-28 | 24.77 | $23.78 | 2.7M |
| 2022-06-27 | 25.00 | $25.18 | 3.5M |
| 2022-06-24 | 24.83 | $25.42 | 9.3M |
| 2022-06-23 | 24.56 | $26.06 | 2.8M |
| 2022-06-22 | 24.04 | $25.39 | 2.3M |
| 2022-06-21 | 23.63 | $25.42 | 2.6M |
| 2022-06-17 | 23.14 | $23.72 | 3.5M |
| 2022-06-16 | 23.10 | $23.91 | 2.5M |
| 2022-06-15 | 23.02 | $25.56 | 4.8M |
| 2022-06-14 | 22.44 | $22.43 | 2.4M |
| 2022-06-13 | 22.75 | $22.27 | 3.2M |
| 2022-06-10 | 23.21 | $22.86 | 2.2M |
| 2022-06-09 | 23.62 | $22.86 | 4.3M |
| 2022-06-08 | 24.16 | $25.05 | 1.9M |
| 2022-06-07 | 24.15 | $24.79 | 2.1M |
| 2022-06-06 | 24.26 | $25.02 | 1.7M |
| 2022-06-03 | 24.37 | $25.07 | 1.5M |
| 2022-06-02 | 24.52 | $27.41 | 2.5M |
| 2022-06-01 | 24.01 | $25.24 | 2.5M |
| 2022-05-31 | 24.13 | $26.45 | 3.1M |
| 2022-05-27 | 23.94 | $28.63 | 2.4M |
| 2022-05-26 | 23.07 | $26.17 | 2.7M |
| 2022-05-25 | 22.87 | $25.98 | 3.7M |
| 2022-05-24 | 22.75 | $22.94 | 4.6M |
| 2022-05-23 | 23.65 | $24.67 | 2.5M |
| 2022-05-20 | 24.28 | $24.37 | 3.8M |
| 2022-05-19 | 25.21 | $25.50 | 3.2M |
| 2022-05-18 | 26.07 | $26.42 | 2.8M |
| 2022-05-17 | 26.90 | $26.96 | 3.8M |
| 2022-05-16 | 27.82 | $27.24 | 3.6M |
| 2022-05-13 | 28.92 | $31.24 | 9.8M |
| 2022-05-12 | 29.07 | $25.08 | 22.4M |
| 2022-05-11 | 31.28 | $26.17 | 6.9M |
| 2022-05-10 | 33.68 | $30.37 | 3.3M |
| 2022-05-09 | 35.32 | $31.16 | 3.6M |
| 2022-05-06 | 37.12 | $35.83 | 2.0M |
| 2022-05-05 | 37.87 | $38.43 | 2.1M |
| 2022-05-04 | 37.98 | $41.76 | 2.8M |
| 2022-05-03 | 37.10 | $38.90 | 2.3M |
| 2022-05-02 | 36.97 | $38.33 | 1.9M |
| 2022-04-29 | 37.03 | $36.88 | 1.8M |
| 2022-04-28 | 37.61 | $39.82 | 3.6M |
| 2022-04-27 | 37.43 | $38.22 | 20.1M |
| 2022-04-26 | 37.76 | $35.53 | 2.2M |
| 2022-04-25 | 39.07 | $38.48 | 1.6M |
| 2022-04-22 | 39.76 | $37.60 | 2.0M |
| 2022-04-21 | 40.93 | $38.51 | 2.2M |
| 2022-04-20 | 42.10 | $40.19 | 1.9M |
| 2022-04-19 | 43.02 | $42.34 | 2.6M |
| 2022-04-18 | 43.48 | $40.76 | 2.0M |
| 2022-04-14 | 44.56 | $43.01 | 1.8M |
| 2022-04-13 | 45.19 | $45.02 | 1.6M |
| 2022-04-12 | 45.33 | $43.58 | 1.8M |
| 2022-04-11 | 45.98 | $43.96 | 1.3M |
| 2022-04-08 | 46.65 | $43.11 | 1.7M |
| 2022-04-07 | 47.74 | $43.94 | 2.2M |
| 2022-04-06 | 48.80 | $43.56 | 3.3M |
| 2022-04-05 | 50.21 | $47.40 | 2.3M |
| 2022-04-04 | 50.69 | $51.44 | 1.9M |
| 2022-04-01 | 49.98 | $49.30 | 1.7M |
| 2022-03-31 | 49.78 | $48.31 | 2.0M |
| 2022-03-30 | 49.83 | $48.99 | 2.0M |
| 2022-03-29 | 49.65 | $51.37 | 3.7M |
| 2022-03-28 | 48.67 | $49.14 | 4.5M |
| 2022-03-25 | 48.18 | $48.63 | 1.7M |
| 2022-03-24 | 47.73 | $50.58 | 2.5M |
| 2022-03-23 | 46.56 | $50.10 | 3.1M |
| 2022-03-22 | 45.31 | $51.26 | 3.1M |
| 2022-03-21 | 43.42 | $48.41 | 2.8M |
| 2022-03-18 | 42.07 | $50.28 | 5.0M |
| 2022-03-17 | 39.87 | $46.79 | 2.7M |
| 2022-03-16 | 38.36 | $43.96 | 3.6M |
| 2022-03-15 | 37.49 | $38.89 | 2.6M |
| 2022-03-14 | 38.12 | $36.17 | 2.6M |
| 2022-03-11 | 39.84 | $38.76 | 3.4M |
| 2022-03-10 | 41.21 | $42.58 | 1.9M |
| 2022-03-09 | 41.75 | $44.51 | 1.9M |
| 2022-03-08 | 41.87 | $42.48 | 2.6M |
| 2022-03-07 | 42.76 | $42.31 | 3.5M |
| 2022-03-04 | 43.97 | $43.18 | 3.1M |
| 2022-03-03 | 45.26 | $46.41 | 3.2M |
| 2022-03-02 | 45.88 | $45.90 | 3.5M |
| 2022-03-01 | 46.89 | $47.42 | 3.3M |
| 2022-02-28 | 47.71 | $46.78 | 5.1M |
| 2022-02-25 | 48.99 | $44.49 | 11.6M |
| 2022-02-24 | 51.34 | $49.00 | 7.2M |
| 2022-02-23 | 52.85 | $47.40 | 4.2M |
| 2022-02-22 | 55.24 | $50.54 | 3.3M |
| 2022-02-18 | 57.20 | $52.33 | 3.9M |
| 2022-02-17 | 59.05 | $56.21 | 2.7M |
| 2022-02-16 | 60.10 | $59.69 | 2.2M |
| 2022-02-15 | 60.29 | $62.00 | 1.9M |
| 2022-02-14 | 59.80 | $58.13 | 2.2M |
| 2022-02-11 | 60.45 | $59.87 | 2.0M |
| 2022-02-10 | 60.71 | $61.49 | 2.2M |
| 2022-02-09 | 60.53 | $62.67 | 2.5M |
| 2022-02-08 | 59.95 | $59.90 | 2.1M |
| 2022-02-07 | 60.14 | $59.28 | 3.0M |
| 2022-02-04 | 60.59 | $58.68 | 3.1M |
| 2022-02-03 | 61.36 | $58.01 | 3.8M |
| 2022-02-02 | 62.52 | $64.00 | 2.5M |
| 2022-02-01 | 62.05 | $66.88 | 3.5M |
| 2022-01-31 | 60.59 | $65.13 | 7.4M |
| 2022-01-28 | 59.39 | $56.54 | 4.5M |
| 2022-01-27 | 60.68 | $56.56 | 3.1M |
| 2022-01-26 | 62.28 | $60.18 | 4.0M |
| 2022-01-25 | 63.11 | $61.20 | 2.9M |
| 2022-01-24 | 63.82 | $62.49 | 5.8M |
| 2022-01-21 | 64.29 | $61.60 | 4.3M |
| 2022-01-20 | 65.16 | $61.42 | 5.2M |
| 2022-01-19 | 66.28 | $63.20 | 2.4M |
| 2022-01-18 | 67.10 | $63.76 | 3.2M |
| 2022-01-14 | 67.91 | $66.58 | 6.0M |
| 2022-01-13 | 68.00 | $70.83 | 7.9M |
| 2022-01-12 | 66.77 | $67.62 | 3.2M |
| 2022-01-11 | 66.28 | $69.38 | 3.1M |
| 2022-01-10 | 65.14 | $66.62 | 4.5M |
| 2022-01-07 | 64.65 | $68.52 | 11.7M |
| 2022-01-06 | 63.47 | $67.06 | 14.9M |
| 2022-01-05 | 62.53 | $58.49 | 10.4M |
| 2022-01-04 | 64.14 | $61.62 | 3.7M |
| 2022-01-03 | 65.14 | $64.87 | 2.7M |
| 2021-12-31 | 65.37 | $65.16 | 1.9M |
| 2021-12-30 | 65.59 | $67.39 | 3.1M |
| 2021-12-29 | 65.19 | $63.26 | 3.1M |
| 2021-12-28 | 66.05 | $66.31 | 1.9M |
| 2021-12-27 | 66.18 | $66.75 | 1.7M |
| 2021-12-23 | 66.23 | $67.99 | 1.7M |
| 2021-12-22 | 65.95 | $68.66 | 1.8M |
| 2021-12-21 | 65.45 | $70.23 | 2.3M |
| 2021-12-20 | 64.40 | $65.27 | 2.0M |
| 2021-12-17 | 64.77 | $69.24 | 3.6M |
| 2021-12-16 | 64.03 | $66.15 | 1.7M |
| 2021-12-15 | 64.19 | $66.79 | 4.2M |
| 2021-12-14 | 64.28 | $69.31 | 7.7M |
| 2021-12-13 | 63.68 | $63.42 | 3.1M |
| 2021-12-10 | 64.93 | $64.51 | 4.3M |
| 2021-12-09 | 66.20 | $70.09 | 2.2M |
| 2021-12-08 | 66.09 | $74.13 | 2.9M |
| 2021-12-07 | 64.80 | $71.25 | 2.7M |
| 2021-12-06 | 64.26 | $67.34 | 2.6M |
| 2021-12-03 | 64.98 | $64.61 | 2.8M |
| 2021-12-02 | 66.87 | $67.36 | 3.0M |
| 2021-12-01 | 68.43 | $66.26 | 3.3M |
| 2021-11-30 | 70.82 | $70.26 | 4.1M |
| 2021-11-29 | 72.60 | $74.60 | 2.3M |
| 2021-11-26 | 73.52 | $76.72 | 1.8M |
| 2021-11-24 | 74.11 | $75.55 | 1.9M |
| 2021-11-23 | 75.32 | $74.50 | 2.3M |
| 2021-11-22 | 77.25 | $75.63 | 2.8M |
| 2021-11-19 | 79.38 | $77.53 | 3.1M |
| 2021-11-18 | 81.48 | $78.38 | 3.6M |
| 2021-11-17 | 83.89 | $80.47 | 3.0M |
| 2021-11-16 | 86.27 | $83.48 | 3.0M |
| 2021-11-15 | 88.30 | $83.82 | 3.3M |
| 2021-11-12 | 90.75 | $85.15 | 7.2M |
| 2021-11-11 | 93.38 | $81.93 | 20.7M |
| 2021-11-10 | 97.66 | $94.48 | 7.1M |
| 2021-11-09 | 98.94 | $97.99 | 2.4M |
| 2021-11-08 | 99.41 | $98.28 | 2.3M |
| 2021-11-05 | 99.91 | $99.77 | 2.2M |
| 2021-11-04 | 100.07 | $102.52 | 2.4M |
| 2021-11-03 | 99.42 | $104.51 | 5.5M |
| 2021-11-02 | 98.04 | $99.19 | 1.9M |
| 2021-11-01 | 98.06 | $99.57 | 2.0M |
| 2021-10-29 | 98.02 | $98.98 | 2.8M |
| 2021-10-28 | 98.20 | $100.18 | 2.6M |
| 2021-10-27 | 98.09 | $95.59 | 3.6M |
| 2021-10-26 | 99.46 | $94.37 | 3.5M |
| 2021-10-25 | 101.55 | $96.00 | 4.2M |
| 2021-10-22 | 103.62 | $95.80 | 13.9M |
| 2021-10-21 | 106.23 | $108.62 | 1.6M |
| 2021-10-20 | 105.36 | $107.10 | 2.0M |
| 2021-10-19 | 104.79 | $107.47 | 1.3M |
| 2021-10-18 | 104.01 | $107.08 | 1.4M |
| 2021-10-15 | 103.20 | $105.64 | 1.3M |
| 2021-10-14 | 102.71 | $106.96 | 3.1M |
| 2021-10-13 | 101.74 | $104.99 | 1.6M |
| 2021-10-12 | 101.23 | $104.64 | 1.9M |
| 2021-10-11 | 100.77 | $101.71 | 1.9M |
| 2021-10-08 | 101.21 | $100.58 | 2.7M |
| 2021-10-07 | 102.16 | $104.41 | 2.3M |
| 2021-10-06 | 102.17 | $101.32 | 2.1M |
| 2021-10-05 | 103.24 | $100.67 | 2.0M |
| 2021-10-04 | 104.80 | $101.23 | 2.8M |
| 2021-10-01 | 106.58 | $105.09 | 1.3M |
| 2021-09-30 | 107.59 | $105.26 | 2.0M |
| 2021-09-29 | 108.80 | $106.32 | 2.5M |
| 2021-09-28 | 109.99 | $107.36 | 3.3M |
| 2021-09-27 | 111.15 | $113.38 | 1.8M |
| 2021-09-24 | 110.68 | $109.69 | 1.9M |
| 2021-09-23 | 111.31 | $112.88 | 1.2M |
| 2021-09-22 | 111.11 | $113.78 | 1.7M |
| 2021-09-21 | 110.62 | $112.23 | 1.3M |
| 2021-09-20 | 110.56 | $112.27 | 2.9M |
| 2021-09-17 | 110.53 | $112.95 | 4.8M |
| 2021-09-16 | 110.32 | $108.25 | 6.2M |
| 2021-09-15 | 111.61 | $110.81 | 2.1M |
| 2021-09-14 | 112.42 | $110.45 | 2.3M |
| 2021-09-13 | 113.58 | $112.94 | 1.8M |
| 2021-09-10 | 114.24 | $112.90 | 1.6M |
| 2021-09-09 | 115.11 | $114.13 | 2.5M |
| 2021-09-08 | 115.82 | $112.55 | 2.0M |
| 2021-09-07 | 117.23 | $113.73 | 2.3M |
| 2021-09-03 | 118.60 | $114.97 | 4.3M |
| 2021-09-02 | 119.91 | $119.74 | 1.2M |
| 2021-09-01 | 120.01 | $120.76 | 1.5M |
| 2021-08-31 | 119.83 | $119.64 | 1.8M |
| 2021-08-30 | 120.00 | $120.30 | 1.2M |
| 2021-08-27 | 120.01 | $121.50 | 1.3M |
| 2021-08-26 | 119.68 | $120.37 | 1.2M |
| 2021-08-25 | 119.66 | $122.32 | 1.7M |
| 2021-08-24 | 119.06 | $124.30 | 2.0M |
| 2021-08-23 | 117.74 | $121.49 | 1.7M |
| 2021-08-20 | 117.08 | $117.35 | 1.6M |
| 2021-08-19 | 117.65 | $115.09 | 1.9M |
| 2021-08-18 | 119.11 | $118.84 | 1.3M |
| 2021-08-17 | 119.77 | $117.70 | 1.9M |
| 2021-08-16 | 120.99 | $118.81 | 2.4M |
| 2021-08-13 | 122.18 | $121.24 | 1.2M |
| 2021-08-12 | 122.91 | $124.44 | 1.3M |
| 2021-08-11 | 122.83 | $124.76 | 1.6M |
| 2021-08-10 | 122.68 | $126.63 | 3.4M |
| 2021-08-09 | 121.97 | $130.32 | 3.2M |
| 2021-08-06 | 120.01 | $123.88 | 4.8M |
| 2021-08-05 | 119.74 | $121.82 | 3.0M |
| 2021-08-04 | 120.15 | $122.80 | 2.0M |
| 2021-08-03 | 120.43 | $122.55 | 1.4M |
| 2021-08-02 | 120.95 | $124.07 | 1.6M |
| 2021-07-30 | 121.21 | $122.70 | 1.4M |
| 2021-07-29 | 122.07 | $124.56 | 1.4M |
| 2021-07-28 | 122.63 | $126.21 | 1.5M |
| 2021-07-27 | 122.90 | $123.42 | 1.5M |
| 2021-07-26 | 124.22 | $125.97 | 1.3M |
| 2021-07-23 | 125.14 | $126.54 | 1.2M |
| 2021-07-22 | 126.20 | $128.10 | 1.3M |
| 2021-07-21 | 127.10 | $131.00 | 1.7M |
RSI — Relative Strength Index
BEARISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
38.41
2026-07-17
Close Price
$0.59
Vol: 22.0M
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
22.97
Average
44.18
Maximum
71.98
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 38.41 | $0.59 | 22.0M |
| 2026-07-16 | 39.12 | $0.60 | 29.2M |
| 2026-07-15 | 41.75 | $0.63 | 22.9M |
| 2026-07-14 | 40.37 | $0.62 | 25.9M |
| 2026-07-13 | 40.34 | $0.62 | 44.0M |
| 2026-07-10 | 43.03 | $0.66 | 36.4M |
| 2026-07-09 | 44.53 | $0.67 | 31.5M |
| 2026-07-08 | 44.93 | $0.68 | 36.3M |
| 2026-07-07 | 47.40 | $0.71 | 23.4M |
| 2026-07-06 | 49.45 | $0.73 | 29.6M |
| 2026-07-02 | 47.30 | $0.71 | 20.5M |
| 2026-07-01 | 50.22 | $0.75 | 29.7M |
| 2026-06-30 | 50.65 | $0.75 | 58.5M |
| 2026-06-29 | 47.12 | $0.71 | 33.1M |
| 2026-06-26 | 42.41 | $0.66 | 77.5M |
| 2026-06-25 | 44.30 | $0.68 | 22.3M |
| 2026-06-24 | 44.05 | $0.68 | 32.5M |
| 2026-06-23 | 43.71 | $0.68 | 21.7M |
| 2026-06-22 | 45.13 | $0.70 | 22.0M |
| 2026-06-18 | 46.01 | $0.71 | 20.2M |
| 2026-06-17 | 44.88 | $0.70 | 25.6M |
| 2026-06-16 | 43.88 | $0.68 | 24.2M |
| 2026-06-15 | 44.97 | $0.70 | 29.5M |
| 2026-06-12 | 43.39 | $0.68 | 27.1M |
| 2026-06-11 | 44.71 | $0.70 | 25.7M |
| 2026-06-10 | 43.14 | $0.68 | 42.0M |
| 2026-06-09 | 43.59 | $0.69 | 55.5M |
| 2026-06-08 | 47.28 | $0.76 | 62.1M |
| 2026-06-05 | 44.10 | $0.71 | 47.3M |
| 2026-06-04 | 48.77 | $0.79 | 34.2M |
| 2026-06-03 | 45.49 | $0.74 | 34.4M |
| 2026-06-02 | 47.01 | $0.76 | 29.8M |
| 2026-06-01 | 47.71 | $0.78 | 29.0M |
| 2026-05-29 | 48.49 | $0.79 | 34.7M |
| 2026-05-28 | 50.43 | $0.82 | 46.7M |
| 2026-05-27 | 48.50 | $0.79 | 28.9M |
| 2026-05-26 | 47.21 | $0.77 | 37.0M |
| 2026-05-22 | 47.06 | $0.77 | 30.0M |
| 2026-05-21 | 48.26 | $0.79 | 26.0M |
| 2026-05-20 | 48.15 | $0.79 | 23.0M |
| 2026-05-19 | 46.56 | $0.76 | 25.7M |
| 2026-05-18 | 46.78 | $0.76 | 30.9M |
| 2026-05-15 | 48.74 | $0.80 | 38.8M |
| 2026-05-14 | 48.74 | $0.80 | 36.6M |
| 2026-05-13 | 47.62 | $0.78 | 34.0M |
| 2026-05-12 | 48.22 | $0.79 | 43.6M |
| 2026-05-11 | 48.78 | $0.81 | 51.8M |
| 2026-05-08 | 49.76 | $0.83 | 77.8M |
| 2026-05-07 | 52.19 | $0.89 | 89.5M |
| 2026-05-06 | 58.92 | $1.04 | 106.8M |
| 2026-05-05 | 54.30 | $0.92 | 41.1M |
| 2026-05-04 | 55.29 | $0.94 | 59.1M |
| 2026-05-01 | 55.75 | $0.95 | 113.7M |
| 2026-04-30 | 57.41 | $0.98 | 169.0M |
| 2026-04-29 | 50.79 | $0.82 | 36.9M |
| 2026-04-28 | 52.84 | $0.86 | 46.5M |
| 2026-04-27 | 55.22 | $0.91 | 78.2M |
| 2026-04-24 | 53.79 | $0.87 | 118.0M |
| 2026-04-23 | 57.50 | $0.95 | 99.8M |
| 2026-04-22 | 65.95 | $1.10 | 134.3M |
| 2026-04-21 | 64.28 | $1.05 | 397.4M |
| 2026-04-20 | 71.59 | $1.16 | 220.2M |
| 2026-04-17 | 57.52 | $0.82 | 197.9M |
| 2026-04-16 | 54.97 | $0.78 | 48.5M |
| 2026-04-15 | 52.93 | $0.75 | 37.8M |
| 2026-04-14 | 50.78 | $0.72 | 55.2M |
| 2026-04-13 | 46.34 | $0.66 | 56.7M |
| 2026-04-10 | 40.97 | $0.60 | 15.6M |
| 2026-04-09 | 41.18 | $0.60 | 17.9M |
| 2026-04-08 | 41.31 | $0.60 | 21.9M |
| 2026-04-07 | 39.48 | $0.58 | 18.9M |
| 2026-04-06 | 40.01 | $0.59 | 30.8M |
| 2026-04-02 | 40.24 | $0.59 | 47.5M |
| 2026-04-01 | 41.57 | $0.62 | 58.6M |
| 2026-03-31 | 46.08 | $0.70 | 62.1M |
| 2026-03-30 | 38.95 | $0.61 | 26.1M |
| 2026-03-27 | 40.47 | $0.64 | 18.9M |
| 2026-03-26 | 41.18 | $0.65 | 15.3M |
| 2026-03-25 | 43.80 | $0.70 | 26.6M |
| 2026-03-24 | 43.13 | $0.69 | 17.3M |
| 2026-03-23 | 45.02 | $0.72 | 35.9M |
| 2026-03-20 | 43.28 | $0.70 | 18.7M |
| 2026-03-19 | 44.11 | $0.71 | 18.3M |
| 2026-03-18 | 43.38 | $0.70 | 32.3M |
| 2026-03-17 | 45.94 | $0.75 | 27.7M |
| 2026-03-16 | 49.33 | $0.81 | 26.5M |
| 2026-03-13 | 46.31 | $0.76 | 27.1M |
| 2026-03-12 | 44.41 | $0.73 | 25.9M |
| 2026-03-11 | 47.65 | $0.79 | 25.7M |
| 2026-03-10 | 45.45 | $0.76 | 19.8M |
| 2026-03-09 | 45.82 | $0.76 | 28.9M |
| 2026-03-06 | 47.42 | $0.79 | 19.0M |
| 2026-03-05 | 46.51 | $0.78 | 32.0M |
| 2026-03-04 | 47.15 | $0.79 | 23.0M |
| 2026-03-03 | 47.36 | $0.79 | 31.5M |
| 2026-03-02 | 48.83 | $0.83 | 45.1M |
| 2026-02-27 | 55.26 | $0.95 | 148.1M |
| 2026-02-26 | 48.56 | $0.82 | 35.3M |
| 2026-02-25 | 47.17 | $0.80 | 39.7M |
| 2026-02-24 | 42.53 | $0.72 | 22.0M |
| 2026-02-23 | 40.30 | $0.69 | 19.6M |
| 2026-02-20 | 41.91 | $0.73 | 23.6M |
| 2026-02-19 | 45.18 | $0.79 | 49.9M |
| 2026-02-18 | 39.89 | $0.71 | 21.3M |
| 2026-02-17 | 38.91 | $0.70 | 15.8M |
| 2026-02-13 | 39.42 | $0.71 | 14.4M |
| 2026-02-12 | 38.11 | $0.69 | 20.0M |
| 2026-02-11 | 38.83 | $0.71 | 28.1M |
| 2026-02-10 | 40.56 | $0.75 | 37.7M |
| 2026-02-09 | 41.40 | $0.77 | 24.1M |
| 2026-02-06 | 38.91 | $0.73 | 31.0M |
| 2026-02-05 | 34.86 | $0.67 | 26.6M |
| 2026-02-04 | 36.55 | $0.71 | 31.1M |
| 2026-02-03 | 38.20 | $0.76 | 23.3M |
| 2026-02-02 | 36.81 | $0.73 | 25.5M |
| 2026-01-30 | 37.90 | $0.76 | 44.9M |
| 2026-01-29 | 38.37 | $0.78 | 39.5M |
| 2026-01-28 | 40.34 | $0.83 | 51.6M |
| 2026-01-27 | 41.08 | $0.85 | 31.8M |
| 2026-01-26 | 42.29 | $0.88 | 36.1M |
| 2026-01-23 | 43.49 | $0.92 | 35.5M |
| 2026-01-22 | 44.20 | $0.93 | 48.3M |
| 2026-01-21 | 44.26 | $0.94 | 31.6M |
| 2026-01-20 | 43.83 | $0.93 | 38.3M |
| 2026-01-16 | 45.83 | $0.99 | 50.8M |
| 2026-01-15 | 47.74 | $1.04 | 86.2M |
| 2026-01-14 | 44.61 | $0.96 | 46.1M |
| 2026-01-13 | 44.01 | $0.95 | 35.4M |
| 2026-01-12 | 45.13 | $0.98 | 43.7M |
| 2026-01-09 | 44.85 | $0.98 | 63.0M |
| 2026-01-08 | 46.51 | $1.03 | 63.5M |
| 2026-01-07 | 46.80 | $1.04 | 109.3M |
| 2026-01-06 | 43.11 | $0.93 | 54.9M |
| 2026-01-05 | 41.53 | $0.89 | 72.1M |
| 2026-01-02 | 41.21 | $0.88 | 43.1M |
| 2025-12-31 | 39.04 | $0.82 | 50.6M |
| 2025-12-30 | 39.65 | $0.85 | 53.5M |
| 2025-12-29 | 39.98 | $0.86 | 64.9M |
| 2025-12-26 | 40.80 | $0.90 | 59.6M |
| 2025-12-24 | 42.69 | $0.99 | 31.0M |
| 2025-12-23 | 43.21 | $1.01 | 68.2M |
| 2025-12-22 | 44.51 | $1.07 | 43.6M |
| 2025-12-19 | 45.38 | $1.11 | 172.6M |
| 2025-12-18 | 43.55 | $1.04 | 43.5M |
| 2025-12-17 | 43.75 | $1.05 | 42.4M |
| 2025-12-16 | 44.72 | $1.10 | 46.4M |
| 2025-12-15 | 43.28 | $1.04 | 55.1M |
| 2025-12-12 | 44.19 | $1.09 | 41.3M |
| 2025-12-11 | 45.84 | $1.18 | 38.2M |
| 2025-12-10 | 46.76 | $1.23 | 54.1M |
| 2025-12-09 | 47.30 | $1.26 | 70.0M |
| 2025-12-08 | 44.88 | $1.14 | 63.6M |
| 2025-12-05 | 46.22 | $1.22 | 101.3M |
| 2025-12-04 | 46.55 | $1.24 | 60.0M |
| 2025-12-03 | 46.71 | $1.25 | 77.7M |
| 2025-12-02 | 47.33 | $1.29 | 233.2M |
| 2025-12-01 | 48.08 | $1.34 | 270.3M |
| 2025-11-28 | 41.79 | $0.98 | 68.6M |
| 2025-11-26 | 42.31 | $1.02 | 172.7M |
| 2025-11-25 | 39.25 | $0.86 | 53.1M |
| 2025-11-24 | 39.32 | $0.86 | 89.1M |
| 2025-11-21 | 39.32 | $0.86 | 74.4M |
| 2025-11-20 | 39.51 | $0.88 | 102.9M |
| 2025-11-19 | 40.54 | $0.98 | 56.6M |
| 2025-11-18 | 40.80 | $1.00 | 42.7M |
| 2025-11-17 | 41.21 | $1.04 | 61.6M |
| 2025-11-14 | 41.61 | $1.08 | 129.6M |
| 2025-11-13 | 40.66 | $1.01 | 85.5M |
| 2025-11-12 | 41.67 | $1.12 | 84.4M |
| 2025-11-11 | 42.59 | $1.22 | 82.9M |
| 2025-11-10 | 43.68 | $1.34 | 125.4M |
| 2025-11-07 | 44.13 | $1.39 | 144.0M |
| 2025-11-06 | 41.86 | $1.19 | 191.0M |
| 2025-11-05 | 42.52 | $1.27 | 94.7M |
| 2025-11-04 | 43.00 | $1.33 | 166.2M |
| 2025-11-03 | 43.46 | $1.39 | 157.0M |
| 2025-10-31 | 45.58 | $1.66 | 103.4M |
| 2025-10-30 | 45.48 | $1.65 | 147.7M |
| 2025-10-29 | 47.02 | $1.85 | 228.0M |
| 2025-10-28 | 48.01 | $1.98 | 478.4M |
| 2025-10-27 | 46.61 | $1.81 | 364.0M |
| 2025-10-24 | 49.45 | $2.19 | 803.4M |
| 2025-10-23 | 54.90 | $2.84 | 802.2M |
| 2025-10-22 | 62.32 | $3.58 | 2.2B |
| 2025-10-21 | 62.75 | $3.62 | 2.1B |
| 2025-10-20 | 42.07 | $1.47 | 1.2B |
| 2025-10-17 | 27.39 | $0.65 | 438.2M |
| 2025-10-16 | 24.62 | $0.52 | 174.3M |
| 2025-10-15 | 25.73 | $0.67 | 120.4M |
| 2025-10-14 | 26.58 | $0.78 | 113.1M |
| 2025-10-13 | 28.57 | $1.03 | 128.4M |
| 2025-10-10 | 39.74 | $2.01 | 14.5M |
| 2025-10-09 | 38.81 | $1.97 | 8.9M |
| 2025-10-08 | 40.44 | $2.08 | 6.8M |
| 2025-10-07 | 41.96 | $2.18 | 6.5M |
| 2025-10-06 | 44.66 | $2.35 | 8.3M |
| 2025-10-03 | 48.51 | $2.57 | 9.5M |
| 2025-10-02 | 43.46 | $2.33 | 9.7M |
| 2025-10-01 | 43.02 | $2.31 | 20.8M |
| 2025-09-30 | 32.49 | $1.89 | 14.0M |
| 2025-09-29 | 30.45 | $1.82 | 65.3M |
| 2025-09-26 | 52.64 | $2.85 | 1.3M |
| 2025-09-25 | 51.99 | $2.83 | 2.5M |
| 2025-09-24 | 54.46 | $2.90 | 2.2M |
| 2025-09-23 | 52.95 | $2.85 | 2.3M |
| 2025-09-22 | 52.65 | $2.84 | 1.7M |
| 2025-09-19 | 52.36 | $2.83 | 2.1M |
| 2025-09-18 | 50.65 | $2.77 | 3.9M |
| 2025-09-17 | 49.50 | $2.73 | 3.1M |
| 2025-09-16 | 48.94 | $2.71 | 1.9M |
| 2025-09-15 | 51.39 | $2.80 | 3.3M |
| 2025-09-12 | 48.09 | $2.68 | 1.7M |
| 2025-09-11 | 45.76 | $2.60 | 2.3M |
| 2025-09-10 | 42.38 | $2.49 | 1.2M |
| 2025-09-09 | 44.54 | $2.58 | 1.2M |
| 2025-09-08 | 43.01 | $2.53 | 2.1M |
| 2025-09-05 | 40.83 | $2.46 | 1.6M |
| 2025-09-04 | 37.26 | $2.35 | 1.2M |
| 2025-09-03 | 36.26 | $2.32 | 1.5M |
| 2025-09-02 | 37.20 | $2.37 | 2.0M |
| 2025-08-29 | 39.73 | $2.50 | 1.4M |
| 2025-08-28 | 40.54 | $2.54 | 1.2M |
| 2025-08-27 | 41.54 | $2.59 | 1.9M |
| 2025-08-26 | 38.66 | $2.49 | 2.7M |
| 2025-08-25 | 40.56 | $2.59 | 5.9M |
| 2025-08-22 | 36.41 | $2.45 | 2.1M |
| 2025-08-21 | 34.55 | $2.39 | 1.4M |
| 2025-08-20 | 34.87 | $2.41 | 1.9M |
| 2025-08-19 | 35.66 | $2.46 | 2.1M |
| 2025-08-18 | 36.77 | $2.53 | 2.0M |
| 2025-08-15 | 37.57 | $2.58 | 4.1M |
| 2025-08-14 | 41.11 | $2.79 | 1.8M |
| 2025-08-13 | 41.64 | $2.82 | 1.9M |
| 2025-08-12 | 39.15 | $2.72 | 3.1M |
| 2025-08-11 | 38.65 | $2.70 | 2.6M |
| 2025-08-08 | 37.67 | $2.66 | 1.7M |
| 2025-08-07 | 39.77 | $2.80 | 2.7M |
| 2025-08-06 | 41.65 | $2.92 | 2.7M |
| 2025-08-05 | 44.67 | $3.10 | 1.6M |
| 2025-08-04 | 43.15 | $3.03 | 2.0M |
| 2025-08-01 | 39.54 | $2.87 | 1.9M |
| 2025-07-31 | 42.25 | $3.04 | 2.5M |
| 2025-07-30 | 45.75 | $3.24 | 2.4M |
| 2025-07-29 | 46.11 | $3.26 | 1.9M |
| 2025-07-28 | 48.48 | $3.39 | 3.3M |
| 2025-07-25 | 53.52 | $3.64 | 3.0M |
| 2025-07-24 | 58.36 | $3.85 | 5.1M |
| 2025-07-23 | 70.81 | $4.28 | 13.2M |
| 2025-07-22 | 69.96 | $4.22 | 9.7M |
| 2025-07-21 | 68.20 | $4.10 | 14.6M |
| 2025-07-18 | 55.95 | $3.50 | 1.1M |
| 2025-07-17 | 55.95 | $3.50 | 1.6M |
| 2025-07-16 | 51.45 | $3.34 | 1.1M |
| 2025-07-15 | 48.98 | $3.26 | 1.3M |
| 2025-07-14 | 55.73 | $3.46 | 676400 |
| 2025-07-11 | 57.61 | $3.51 | 910900 |
| 2025-07-10 | 60.74 | $3.59 | 1.0M |
| 2025-07-09 | 58.61 | $3.51 | 1.0M |
| 2025-07-08 | 61.38 | $3.58 | 1.0M |
| 2025-07-07 | 59.56 | $3.51 | 1.5M |
| 2025-07-03 | 61.93 | $3.57 | 836500 |
| 2025-07-02 | 62.33 | $3.58 | 1.5M |
| 2025-07-01 | 59.12 | $3.45 | 1.2M |
| 2025-06-30 | 60.63 | $3.49 | 1.6M |
| 2025-06-27 | 58.89 | $3.42 | 3.5M |
| 2025-06-26 | 58.64 | $3.41 | 1.2M |
| 2025-06-25 | 56.39 | $3.32 | 1.1M |
| 2025-06-24 | 59.10 | $3.40 | 1.2M |
| 2025-06-23 | 60.49 | $3.44 | 2.4M |
| 2025-06-20 | 60.27 | $3.43 | 5.2M |
| 2025-06-18 | 59.40 | $3.39 | 1.3M |
| 2025-06-17 | 57.20 | $3.29 | 1.6M |
| 2025-06-16 | 57.49 | $3.30 | 2.4M |
| 2025-06-13 | 54.34 | $3.16 | 1.1M |
| 2025-06-12 | 57.53 | $3.27 | 1.3M |
| 2025-06-11 | 60.92 | $3.38 | 982227 |
| 2025-06-10 | 61.87 | $3.41 | 1.7M |
| 2025-06-09 | 62.48 | $3.43 | 2.1M |
| 2025-06-06 | 60.43 | $3.32 | 2.7M |
| 2025-06-05 | 54.39 | $3.04 | 1.7M |
| 2025-06-04 | 61.02 | $3.25 | 1.1M |
| 2025-06-03 | 59.46 | $3.18 | 2.3M |
| 2025-06-02 | 57.85 | $3.11 | 1.9M |
| 2025-05-30 | 53.32 | $2.93 | 1.2M |
| 2025-05-29 | 54.88 | $2.98 | 1.2M |
| 2025-05-28 | 56.44 | $3.03 | 2.2M |
| 2025-05-27 | 59.67 | $3.13 | 3.0M |
| 2025-05-23 | 52.43 | $2.85 | 1.6M |
| 2025-05-22 | 55.12 | $2.93 | 2.1M |
| 2025-05-21 | 56.14 | $2.96 | 2.7M |
| 2025-05-20 | 56.47 | $2.97 | 2.5M |
| 2025-05-19 | 51.57 | $2.79 | 1.7M |
| 2025-05-16 | 50.99 | $2.77 | 3.8M |
| 2025-05-15 | 40.85 | $2.47 | 1.3M |
| 2025-05-14 | 40.85 | $2.47 | 1.6M |
| 2025-05-13 | 41.89 | $2.51 | 4.0M |
| 2025-05-12 | 33.87 | $2.31 | 2.1M |
| 2025-05-09 | 32.55 | $2.28 | 1.8M |
| 2025-05-08 | 33.84 | $2.34 | 3.3M |
| 2025-05-07 | 38.69 | $2.54 | 2.0M |
| 2025-05-06 | 37.84 | $2.52 | 1.3M |
| 2025-05-05 | 38.86 | $2.56 | 1.7M |
| 2025-05-02 | 37.26 | $2.52 | 1.2M |
| 2025-05-01 | 36.86 | $2.51 | 1.3M |
| 2025-04-30 | 35.71 | $2.48 | 1.6M |
| 2025-04-29 | 36.34 | $2.51 | 2.2M |
| 2025-04-28 | 34.51 | $2.46 | 2.4M |
| 2025-04-25 | 36.09 | $2.54 | 1.2M |
| 2025-04-24 | 36.29 | $2.55 | 1.4M |
| 2025-04-23 | 37.05 | $2.59 | 2.3M |
| 2025-04-22 | 37.62 | $2.62 | 1.7M |
| 2025-04-21 | 38.55 | $2.67 | 1.9M |
| 2025-04-17 | 40.26 | $2.76 | 4.4M |
| 2025-04-16 | 34.09 | $2.56 | 1.6M |
| 2025-04-15 | 33.77 | $2.55 | 2.0M |
| 2025-04-14 | 36.32 | $2.70 | 1.8M |
| 2025-04-11 | 36.49 | $2.71 | 1.9M |
| 2025-04-10 | 35.61 | $2.68 | 1.9M |
| 2025-04-09 | 39.24 | $2.89 | 2.4M |
| 2025-04-08 | 32.39 | $2.67 | 2.3M |
| 2025-04-07 | 36.47 | $2.90 | 2.7M |
| 2025-04-04 | 35.46 | $2.87 | 3.6M |
| 2025-04-03 | 35.46 | $2.87 | 2.2M |
| 2025-04-02 | 39.62 | $3.09 | 1.2M |
| 2025-04-01 | 39.01 | $3.07 | 1.8M |
| 2025-03-31 | 38.41 | $3.05 | 1.4M |
| 2025-03-28 | 40.09 | $3.14 | 2.6M |
| 2025-03-27 | 43.51 | $3.31 | 1.4M |
| 2025-03-26 | 41.56 | $3.24 | 1.4M |
| 2025-03-25 | 43.60 | $3.34 | 2.2M |
| 2025-03-24 | 43.81 | $3.35 | 4.0M |
| 2025-03-21 | 48.09 | $3.55 | 6.5M |
| 2025-03-20 | 46.09 | $3.47 | 2.2M |
| 2025-03-19 | 46.51 | $3.49 | 1.3M |
| 2025-03-18 | 47.35 | $3.53 | 1.5M |
| 2025-03-17 | 47.12 | $3.52 | 3.1M |
| 2025-03-14 | 44.18 | $3.39 | 2.4M |
| 2025-03-13 | 41.81 | $3.29 | 1.8M |
| 2025-03-12 | 42.50 | $3.33 | 2.3M |
| 2025-03-11 | 37.11 | $3.11 | 2.9M |
| 2025-03-10 | 39.51 | $3.26 | 3.8M |
| 2025-03-07 | 41.19 | $3.36 | 2.4M |
| 2025-03-06 | 35.73 | $3.15 | 2.7M |
| 2025-03-05 | 36.65 | $3.21 | 2.8M |
| 2025-03-04 | 36.95 | $3.23 | 4.7M |
| 2025-03-03 | 33.01 | $3.08 | 4.4M |
| 2025-02-28 | 34.09 | $3.16 | 4.2M |
| 2025-02-27 | 34.36 | $3.18 | 8.6M |
| 2025-02-26 | 40.02 | $3.56 | 5.2M |
| 2025-02-25 | 42.84 | $3.72 | 3.2M |
| 2025-02-24 | 45.51 | $3.86 | 2.9M |
| 2025-02-21 | 48.81 | $4.02 | 4.3M |
| 2025-02-20 | 50.10 | $4.08 | 4.0M |
| 2025-02-19 | 55.72 | $4.32 | 9.5M |
| 2025-02-18 | 57.77 | $4.40 | 8.3M |
| 2025-02-14 | 47.43 | $3.95 | 3.2M |
| 2025-02-13 | 44.87 | $3.86 | 2.3M |
| 2025-02-12 | 43.71 | $3.82 | 3.6M |
| 2025-02-11 | 43.71 | $3.82 | 2.1M |
| 2025-02-10 | 46.82 | $3.96 | 2.6M |
| 2025-02-07 | 45.77 | $3.92 | 1.5M |
| 2025-02-06 | 45.98 | $3.93 | 2.1M |
| 2025-02-05 | 44.50 | $3.87 | 1.4M |
| 2025-02-04 | 43.76 | $3.84 | 1.8M |
| 2025-02-03 | 42.56 | $3.79 | 2.9M |
| 2025-01-31 | 45.72 | $3.96 | 2.3M |
| 2025-01-30 | 47.91 | $4.07 | 1.8M |
| 2025-01-29 | 47.03 | $4.03 | 1.9M |
| 2025-01-28 | 45.95 | $3.98 | 2.8M |
| 2025-01-27 | 48.79 | $4.13 | 5.9M |
| 2025-01-24 | 47.56 | $4.07 | 2.2M |
| 2025-01-23 | 47.36 | $4.06 | 3.2M |
| 2025-01-22 | 44.12 | $3.90 | 3.4M |
| 2025-01-21 | 45.79 | $4.00 | 3.8M |
| 2025-01-17 | 47.15 | $4.08 | 6.0M |
| 2025-01-16 | 48.87 | $4.18 | 4.7M |
| 2025-01-15 | 44.86 | $3.97 | 4.7M |
| 2025-01-14 | 37.28 | $3.63 | 1.9M |
| 2025-01-13 | 37.28 | $3.63 | 4.0M |
| 2025-01-10 | 36.58 | $3.60 | 3.0M |
| 2025-01-08 | 36.58 | $3.60 | 2.9M |
| 2025-01-07 | 38.64 | $3.76 | 2.9M |
| 2025-01-06 | 40.68 | $3.91 | 4.3M |
| 2025-01-03 | 42.09 | $4.01 | 3.1M |
| 2025-01-02 | 38.88 | $3.85 | 3.3M |
| 2024-12-31 | 37.01 | $3.76 | 4.1M |
| 2024-12-30 | 38.24 | $3.86 | 4.8M |
| 2024-12-27 | 41.10 | $4.08 | 7.5M |
| 2024-12-26 | 35.93 | $3.83 | 4.7M |
| 2024-12-24 | 29.32 | $3.55 | 1.8M |
| 2024-12-23 | 29.07 | $3.54 | 3.9M |
| 2024-12-20 | 29.17 | $3.55 | 4.7M |
| 2024-12-19 | 25.87 | $3.41 | 5.3M |
| 2024-12-18 | 28.00 | $3.65 | 4.8M |
| 2024-12-17 | 29.43 | $3.80 | 3.8M |
| 2024-12-16 | 27.31 | $3.71 | 3.5M |
| 2024-12-13 | 28.48 | $3.84 | 4.4M |
| 2024-12-12 | 29.13 | $3.91 | 3.2M |
| 2024-12-11 | 29.95 | $4.00 | 4.9M |
| 2024-12-10 | 31.45 | $4.16 | 5.4M |
| 2024-12-09 | 34.76 | $4.48 | 3.5M |
| 2024-12-06 | 35.54 | $4.55 | 3.1M |
| 2024-12-05 | 34.35 | $4.49 | 4.0M |
| 2024-12-04 | 36.15 | $4.66 | 5.5M |
| 2024-12-03 | 38.41 | $4.86 | 3.6M |
| 2024-12-02 | 39.59 | $4.96 | 4.7M |
| 2024-11-29 | 39.82 | $4.98 | 2.2M |
| 2024-11-27 | 40.61 | $5.05 | 1.9M |
| 2024-11-26 | 41.96 | $5.17 | 4.0M |
| 2024-11-25 | 42.86 | $5.25 | 6.2M |
| 2024-11-22 | 37.06 | $4.89 | 3.8M |
| 2024-11-21 | 38.29 | $5.01 | 2.1M |
| 2024-11-20 | 39.76 | $5.15 | 3.4M |
| 2024-11-19 | 35.22 | $4.88 | 2.7M |
| 2024-11-18 | 35.79 | $4.94 | 4.1M |
| 2024-11-15 | 37.72 | $5.14 | 2.9M |
| 2024-11-14 | 39.33 | $5.30 | 2.9M |
| 2024-11-13 | 38.86 | $5.27 | 3.0M |
| 2024-11-12 | 35.41 | $5.05 | 3.7M |
| 2024-11-11 | 37.42 | $5.27 | 5.3M |
| 2024-11-08 | 38.36 | $5.37 | 5.5M |
| 2024-11-07 | 43.20 | $5.84 | 7.8M |
| 2024-11-06 | 53.26 | $6.58 | 3.7M |
| 2024-11-05 | 50.29 | $6.38 | 2.2M |
| 2024-11-04 | 44.60 | $6.04 | 2.9M |
| 2024-11-01 | 45.32 | $6.09 | 2.3M |
| 2024-10-31 | 45.32 | $6.09 | 2.3M |
| 2024-10-30 | 46.55 | $6.18 | 1.9M |
| 2024-10-29 | 48.06 | $6.29 | 2.4M |
| 2024-10-28 | 52.32 | $6.58 | 2.3M |
| 2024-10-25 | 48.43 | $6.32 | 1.6M |
| 2024-10-24 | 50.38 | $6.45 | 1.5M |
| 2024-10-23 | 46.27 | $6.19 | 2.2M |
| 2024-10-22 | 49.41 | $6.40 | 1.8M |
| 2024-10-21 | 47.64 | $6.29 | 1.4M |
| 2024-10-18 | 49.13 | $6.39 | 2.0M |
| 2024-10-17 | 48.67 | $6.36 | 1.2M |
| 2024-10-16 | 52.39 | $6.61 | 590847 |
| 2024-10-15 | 52.25 | $6.60 | 1.1M |
| 2024-10-14 | 52.69 | $6.63 | 1.2M |
| 2024-10-11 | 52.18 | $6.59 | 1.7M |
| 2024-10-10 | 49.35 | $6.37 | 1.4M |
| 2024-10-09 | 50.91 | $6.49 | 1.2M |
| 2024-10-08 | 50.54 | $6.46 | 1.6M |
| 2024-10-07 | 47.78 | $6.24 | 2.0M |
| 2024-10-04 | 49.82 | $6.41 | 1.1M |
| 2024-10-03 | 50.54 | $6.47 | 1.8M |
| 2024-10-02 | 53.50 | $6.71 | 3.1M |
| 2024-10-01 | 49.90 | $6.40 | 2.2M |
| 2024-09-30 | 54.84 | $6.78 | 2.5M |
| 2024-09-27 | 60.53 | $7.16 | 3.0M |
| 2024-09-26 | 64.54 | $7.40 | 4.7M |
| 2024-09-25 | 57.24 | $6.75 | 1.6M |
| 2024-09-24 | 57.94 | $6.79 | 2.2M |
| 2024-09-23 | 52.12 | $6.37 | 1.5M |
| 2024-09-20 | 51.97 | $6.36 | 4.2M |
| 2024-09-19 | 51.54 | $6.33 | 1.6M |
| 2024-09-18 | 50.98 | $6.29 | 3.1M |
| 2024-09-17 | 51.12 | $6.30 | 1.7M |
| 2024-09-16 | 49.12 | $6.15 | 1.0M |
| 2024-09-13 | 50.56 | $6.26 | 1.3M |
| 2024-09-12 | 51.08 | $6.30 | 1.4M |
| 2024-09-11 | 49.61 | $6.18 | 1.1M |
| 2024-09-10 | 48.63 | $6.10 | 1.4M |
| 2024-09-09 | 46.29 | $5.91 | 1.6M |
| 2024-09-06 | 46.39 | $5.92 | 1.9M |
| 2024-09-05 | 49.52 | $6.21 | 1.8M |
| 2024-09-04 | 46.44 | $5.95 | 1.6M |
| 2024-09-03 | 46.86 | $5.99 | 2.1M |
| 2024-08-30 | 47.78 | $6.08 | 1.7M |
| 2024-08-29 | 50.38 | $6.33 | 1.8M |
| 2024-08-28 | 47.56 | $6.07 | 1.3M |
| 2024-08-27 | 48.16 | $6.13 | 1.4M |
| 2024-08-26 | 52.23 | $6.52 | 2.0M |
| 2024-08-23 | 54.70 | $6.74 | 5.0M |
| 2024-08-22 | 50.55 | $6.33 | 2.2M |
| 2024-08-21 | 51.20 | $6.39 | 2.0M |
| 2024-08-20 | 47.44 | $6.04 | 1.3M |
| 2024-08-19 | 48.87 | $6.18 | 2.3M |
| 2024-08-16 | 48.45 | $6.14 | 2.3M |
| 2024-08-15 | 48.45 | $6.14 | 3.0M |
| 2024-08-14 | 44.53 | $5.76 | 2.2M |
| 2024-08-13 | 43.01 | $5.62 | 5.1M |
| 2024-08-12 | 45.37 | $5.90 | 6.4M |
| 2024-08-09 | 49.92 | $6.39 | 31.8M |
| 2024-08-08 | 51.32 | $6.53 | 8.8M |
| 2024-08-07 | 35.51 | $5.24 | 4.4M |
| 2024-08-06 | 36.03 | $5.30 | 1.9M |
| 2024-08-05 | 35.58 | $5.27 | 2.8M |
| 2024-08-02 | 38.38 | $5.60 | 2.7M |
| 2024-08-01 | 43.71 | $6.14 | 1.8M |
| 2024-07-31 | 45.26 | $6.28 | 2.0M |
| 2024-07-30 | 43.35 | $6.14 | 2.5M |
| 2024-07-29 | 41.70 | $6.02 | 3.2M |
| 2024-07-26 | 44.04 | $6.25 | 1.9M |
| 2024-07-25 | 39.70 | $5.94 | 2.4M |
| 2024-07-24 | 41.07 | $6.08 | 1.9M |
| 2024-07-23 | 41.85 | $6.16 | 2.9M |
| 2024-07-22 | 41.85 | $6.16 | 4.2M |
| 2024-07-19 | 41.47 | $6.13 | 3.6M |
| 2024-07-18 | 44.19 | $6.43 | 4.3M |
| 2024-07-17 | 52.22 | $7.17 | 5.0M |
| 2024-07-16 | 56.43 | $7.49 | 3.9M |
| 2024-07-15 | 46.27 | $6.70 | 1.9M |
| 2024-07-12 | 49.31 | $6.92 | 1.5M |
| 2024-07-11 | 48.13 | $6.84 | 2.9M |
| 2024-07-10 | 47.84 | $6.82 | 1.7M |
| 2024-07-09 | 44.63 | $6.60 | 1.7M |
| 2024-07-08 | 47.14 | $6.80 | 2.3M |
| 2024-07-05 | 51.54 | $7.12 | 2.8M |
| 2024-07-03 | 47.30 | $6.83 | 1.3M |
| 2024-07-02 | 48.55 | $6.92 | 1.2M |
| 2024-07-01 | 45.99 | $6.75 | 1.8M |
| 2024-06-28 | 45.39 | $6.71 | 2.2M |
| 2024-06-27 | 47.02 | $6.84 | 2.4M |
| 2024-06-26 | 40.26 | $6.41 | 2.5M |
| 2024-06-25 | 41.43 | $6.51 | 2.1M |
| 2024-06-24 | 43.34 | $6.67 | 3.8M |
| 2024-06-21 | 40.74 | $6.51 | 2.0M |
| 2024-06-20 | 41.42 | $6.57 | 1.7M |
| 2024-06-18 | 38.51 | $6.39 | 1.6M |
| 2024-06-17 | 39.55 | $6.49 | 2.5M |
| 2024-06-14 | 41.24 | $6.65 | 1.5M |
| 2024-06-13 | 42.98 | $6.81 | 1.9M |
| 2024-06-12 | 45.72 | $7.05 | 1.8M |
| 2024-06-11 | 46.67 | $7.13 | 3.3M |
| 2024-06-10 | 47.25 | $7.18 | 2.3M |
| 2024-06-07 | 52.32 | $7.59 | 2.2M |
| 2024-06-06 | 55.20 | $7.80 | 2.1M |
| 2024-06-05 | 51.18 | $7.47 | 2.3M |
| 2024-06-04 | 55.32 | $7.76 | 1.3M |
| 2024-06-03 | 55.32 | $7.76 | 1.7M |
| 2024-05-31 | 53.32 | $7.59 | 1.5M |
| 2024-05-30 | 50.35 | $7.35 | 1.1M |
| 2024-05-29 | 48.13 | $7.18 | 1.1M |
| 2024-05-28 | 48.00 | $7.17 | 2.1M |
| 2024-05-24 | 48.00 | $7.17 | 2.5M |
| 2024-05-23 | 48.33 | $7.20 | 2.0M |
| 2024-05-22 | 49.62 | $7.32 | 1.4M |
| 2024-05-21 | 49.40 | $7.30 | 1.2M |
| 2024-05-20 | 49.20 | $7.28 | 2.3M |
| 2024-05-17 | 48.30 | $7.19 | 2.4M |
| 2024-05-16 | 48.39 | $7.20 | 3.1M |
| 2024-05-15 | 52.88 | $7.68 | 4.3M |
| 2024-05-14 | 56.29 | $8.01 | 21.8M |
| 2024-05-13 | 55.88 | $7.96 | 5.4M |
| 2024-05-10 | 48.56 | $7.16 | 2.1M |
| 2024-05-09 | 47.20 | $7.03 | 4.1M |
| 2024-05-08 | 61.05 | $8.21 | 4.4M |
| 2024-05-07 | 62.08 | $8.28 | 2.1M |
| 2024-05-06 | 61.64 | $8.23 | 4.0M |
| 2024-05-03 | 61.64 | $8.23 | 3.6M |
| 2024-05-02 | 51.80 | $7.25 | 2.3M |
| 2024-05-01 | 45.58 | $6.79 | 1.9M |
| 2024-04-30 | 45.43 | $6.78 | 1.6M |
| 2024-04-29 | 44.59 | $6.72 | 2.8M |
| 2024-04-26 | 39.87 | $6.40 | 2.2M |
| 2024-04-25 | 38.94 | $6.34 | 2.3M |
| 2024-04-24 | 34.47 | $6.06 | 1.8M |
| 2024-04-23 | 34.56 | $6.07 | 2.1M |
| 2024-04-22 | 35.31 | $6.16 | 1.8M |
| 2024-04-19 | 37.46 | $6.41 | 1.3M |
| 2024-04-18 | 37.32 | $6.40 | 1.7M |
| 2024-04-17 | 37.57 | $6.43 | 1.5M |
| 2024-04-16 | 38.62 | $6.56 | 1.5M |
| 2024-04-15 | 37.73 | $6.49 | 1.3M |
| 2024-04-12 | 38.88 | $6.64 | 1.4M |
| 2024-04-11 | 41.04 | $6.91 | 1.3M |
| 2024-04-10 | 42.19 | $7.05 | 1.9M |
| 2024-04-09 | 45.86 | $7.47 | 1.4M |
| 2024-04-08 | 44.88 | $7.38 | 1.1M |
| 2024-04-05 | 45.14 | $7.41 | 1.1M |
| 2024-04-04 | 45.80 | $7.49 | 1.5M |
| 2024-04-03 | 46.45 | $7.57 | 1.3M |
| 2024-04-02 | 46.85 | $7.62 | 1.8M |
| 2024-04-01 | 47.93 | $7.76 | 2.6M |
| 2024-03-28 | 52.20 | $8.28 | 2.1M |
| 2024-03-27 | 52.28 | $8.29 | 1.1M |
| 2024-03-26 | 51.76 | $8.22 | 2.9M |
| 2024-03-25 | 49.59 | $7.93 | 1.8M |
| 2024-03-22 | 49.37 | $7.90 | 1.1M |
| 2024-03-21 | 50.79 | $8.10 | 1.4M |
| 2024-03-20 | 51.43 | $8.19 | 1.3M |
| 2024-03-19 | 49.91 | $7.96 | 3.9M |
| 2024-03-18 | 52.28 | $8.31 | 3.0M |
| 2024-03-15 | 53.59 | $8.50 | 2.6M |
| 2024-03-14 | 51.96 | $8.23 | 2.7M |
| 2024-03-13 | 56.42 | $8.87 | 3.5M |
| 2024-03-12 | 52.36 | $8.20 | 2.4M |
| 2024-03-11 | 50.39 | $7.90 | 2.4M |
| 2024-03-08 | 52.09 | $8.15 | 2.8M |
| 2024-03-07 | 51.02 | $7.98 | 2.3M |
| 2024-03-06 | 51.60 | $8.07 | 2.9M |
| 2024-03-05 | 53.66 | $8.39 | 5.2M |
| 2024-03-04 | 54.43 | $8.51 | 7.6M |
| 2024-03-01 | 63.59 | $9.77 | 9.6M |
| 2024-02-29 | 71.98 | $10.69 | 15.8M |
| 2024-02-28 | 68.26 | $9.83 | 44.8M |
| 2024-02-27 | 51.99 | $7.52 | 15.7M |
| 2024-02-26 | 51.27 | $7.45 | 3.6M |
| 2024-02-23 | 55.32 | $7.81 | 2.2M |
| 2024-02-22 | 53.07 | $7.58 | 3.4M |
| 2024-02-21 | 50.50 | $7.33 | 3.5M |
| 2024-02-20 | 48.90 | $7.18 | 2.3M |
| 2024-02-16 | 47.72 | $7.07 | 2.1M |
| 2024-02-15 | 49.60 | $7.26 | 2.9M |
| 2024-02-14 | 42.88 | $6.66 | 1.8M |
| 2024-02-13 | 40.88 | $6.50 | 2.3M |
| 2024-02-12 | 44.88 | $6.93 | 2.9M |
| 2024-02-09 | 46.92 | $7.13 | 3.5M |
| 2024-02-08 | 39.65 | $6.57 | 1.9M |
| 2024-02-07 | 34.15 | $6.21 | 2.2M |
| 2024-02-06 | 32.69 | $6.12 | 2.2M |
| 2024-02-05 | 32.77 | $6.13 | 1.6M |
| 2024-02-02 | 35.11 | $6.43 | 1.8M |
| 2024-02-01 | 37.31 | $6.69 | 1.2M |
| 2024-01-31 | 36.29 | $6.62 | 2.3M |
| 2024-01-30 | 37.96 | $6.82 | 1.8M |
| 2024-01-29 | 40.35 | $7.09 | 1.7M |
| 2024-01-26 | 40.90 | $7.15 | 1.7M |
| 2024-01-25 | 39.61 | $7.05 | 1.8M |
| 2024-01-24 | 37.00 | $6.85 | 1.8M |
| 2024-01-23 | 36.61 | $6.82 | 3.6M |
| 2024-01-22 | 39.90 | $7.24 | 2.3M |
| 2024-01-19 | 40.56 | $7.32 | 2.1M |
| 2024-01-18 | 41.12 | $7.39 | 1.9M |
| 2024-01-17 | 39.87 | $7.28 | 1.6M |
| 2024-01-16 | 39.94 | $7.29 | 2.1M |
| 2024-01-12 | 41.99 | $7.57 | 1.7M |
| 2024-01-11 | 43.28 | $7.74 | 2.6M |
| 2024-01-10 | 47.31 | $8.24 | 1.7M |
| 2024-01-09 | 46.26 | $8.13 | 3.2M |
| 2024-01-08 | 49.86 | $8.55 | 2.5M |
| 2024-01-05 | 48.87 | $8.44 | 1.5M |
| 2024-01-04 | 48.07 | $8.35 | 2.4M |
| 2024-01-03 | 47.30 | $8.26 | 1.6M |
| 2024-01-02 | 46.70 | $8.19 | 3.2M |
| 2023-12-29 | 52.36 | $8.90 | 3.7M |
| 2023-12-28 | 50.93 | $8.72 | 1.9M |
| 2023-12-27 | 50.77 | $8.70 | 2.1M |
| 2023-12-26 | 51.63 | $8.81 | 1.7M |
| 2023-12-22 | 52.71 | $8.95 | 3.0M |
| 2023-12-21 | 56.12 | $9.38 | 2.0M |
| 2023-12-20 | 55.03 | $9.21 | 3.5M |
| 2023-12-19 | 62.23 | $10.04 | 2.8M |
| 2023-12-18 | 61.42 | $9.90 | 2.8M |
| 2023-12-15 | 62.24 | $9.99 | 4.4M |
| 2023-12-14 | 67.42 | $10.54 | 4.9M |
| 2023-12-13 | 66.90 | $10.43 | 5.2M |
| 2023-12-12 | 68.03 | $10.55 | 9.4M |
| 2023-12-11 | 65.18 | $9.94 | 4.7M |
| 2023-12-08 | 60.52 | $9.09 | 2.7M |
| 2023-12-07 | 60.61 | $9.10 | 4.2M |
| 2023-12-06 | 65.86 | $9.66 | 6.2M |
| 2023-12-05 | 61.25 | $8.85 | 4.3M |
| 2023-12-04 | 59.71 | $8.61 | 10.2M |
| 2023-12-01 | 51.88 | $7.57 | 3.3M |
| 2023-11-30 | 49.36 | $7.29 | 3.6M |
| 2023-11-29 | 45.38 | $6.88 | 3.9M |
| 2023-11-28 | 43.32 | $6.68 | 1.9M |
| 2023-11-27 | 40.99 | $6.46 | 2.4M |
| 2023-11-24 | 43.29 | $6.76 | 1.7M |
| 2023-11-22 | 41.63 | $6.60 | 2.5M |
| 2023-11-21 | 38.75 | $6.33 | 1.9M |
| 2023-11-20 | 41.18 | $6.67 | 2.4M |
| 2023-11-17 | 41.25 | $6.68 | 1.8M |
| 2023-11-16 | 42.68 | $6.88 | 2.2M |
| 2023-11-15 | 45.35 | $7.24 | 3.8M |
| 2023-11-14 | 40.43 | $6.74 | 2.4M |
| 2023-11-13 | 36.62 | $6.39 | 2.3M |
| 2023-11-10 | 40.25 | $6.91 | 2.6M |
| 2023-11-09 | 38.92 | $6.79 | 4.0M |
| 2023-11-08 | 37.04 | $6.62 | 2.4M |
| 2023-11-07 | 39.42 | $6.97 | 1.8M |
| 2023-11-06 | 38.45 | $6.88 | 1.9M |
| 2023-11-03 | 39.18 | $6.99 | 3.4M |
| 2023-11-02 | 39.24 | $7.00 | 5.4M |
| 2023-11-01 | 26.94 | $5.91 | 1.8M |
| 2023-10-31 | 27.23 | $5.97 | 1.3M |
| 2023-10-30 | 26.10 | $5.88 | 2.1M |
| 2023-10-27 | 26.49 | $5.97 | 2.8M |
| 2023-10-26 | 22.97 | $5.68 | 2.6M |
| 2023-10-25 | 23.00 | $5.69 | 2.9M |
| 2023-10-24 | 24.66 | $6.14 | 3.2M |
| 2023-10-23 | 25.24 | $6.29 | 2.9M |
| 2023-10-20 | 27.45 | $6.84 | 2.7M |
| 2023-10-19 | 30.19 | $7.43 | 3.1M |
| 2023-10-18 | 34.05 | $8.14 | 1.3M |
| 2023-10-17 | 35.63 | $8.40 | 2.0M |
| 2023-10-16 | 38.23 | $8.80 | 1.2M |
| 2023-10-13 | 36.47 | $8.64 | 1.7M |
| 2023-10-12 | 32.83 | $8.32 | 2.2M |
| 2023-10-11 | 36.02 | $8.84 | 1.8M |
| 2023-10-10 | 32.67 | $8.56 | 2.2M |
| 2023-10-09 | 25.26 | $8.00 | 2.1M |
| 2023-10-06 | 26.55 | $8.26 | 2.4M |
| 2023-10-05 | 25.58 | $8.19 | 1.9M |
| 2023-10-04 | 26.98 | $8.48 | 1.8M |
| 2023-10-03 | 28.10 | $8.70 | 1.9M |
| 2023-10-02 | 31.08 | $9.24 | 2.0M |
| 2023-09-29 | 33.46 | $9.62 | 2.0M |
| 2023-09-28 | 31.23 | $9.45 | 1.5M |
| 2023-09-27 | 31.52 | $9.50 | 2.3M |
| 2023-09-26 | 29.88 | $9.37 | 2.4M |
| 2023-09-25 | 30.04 | $9.40 | 1.8M |
| 2023-09-22 | 30.86 | $9.56 | 2.6M |
| 2023-09-21 | 32.45 | $9.86 | 1.8M |
| 2023-09-20 | 34.66 | $10.25 | 1.5M |
| 2023-09-19 | 34.55 | $10.24 | 1.4M |
| 2023-09-18 | 33.93 | $10.18 | 955032 |
| 2023-09-15 | 34.82 | $10.35 | 2.8M |
| 2023-09-14 | 35.50 | $10.48 | 1.6M |
| 2023-09-13 | 33.61 | $10.28 | 2.5M |
| 2023-09-12 | 36.35 | $10.82 | 1.7M |
| 2023-09-11 | 35.70 | $10.75 | 2.3M |
| 2023-09-08 | 36.66 | $10.94 | 1.3M |
| 2023-09-07 | 38.47 | $11.29 | 2.0M |
| 2023-09-06 | 39.31 | $11.45 | 2.7M |
| 2023-09-05 | 41.02 | $11.77 | 1.2M |
| 2023-09-01 | 42.49 | $12.04 | 1.2M |
| 2023-08-31 | 40.69 | $11.80 | 1.2M |
| 2023-08-30 | 43.91 | $12.39 | 1.3M |
| 2023-08-29 | 41.83 | $12.11 | 1.4M |
| 2023-08-28 | 40.87 | $11.98 | 1.4M |
| 2023-08-25 | 37.62 | $11.55 | 1.0M |
| 2023-08-24 | 36.15 | $11.36 | 1.2M |
| 2023-08-23 | 36.62 | $11.47 | 1.2M |
| 2023-08-22 | 36.96 | $11.55 | 1.3M |
| 2023-08-21 | 37.41 | $11.66 | 1.4M |
| 2023-08-18 | 39.21 | $12.10 | 1.2M |
| 2023-08-17 | 39.09 | $12.08 | 1.3M |
| 2023-08-16 | 39.92 | $12.29 | 1.1M |
| 2023-08-15 | 40.46 | $12.43 | 1.6M |
| 2023-08-14 | 42.43 | $12.93 | 1.2M |
| 2023-08-11 | 42.67 | $12.99 | 1.3M |
| 2023-08-10 | 42.78 | $13.02 | 2.1M |
| 2023-08-09 | 41.80 | $12.82 | 2.3M |
| 2023-08-08 | 42.78 | $13.10 | 7.9M |
| 2023-08-07 | 51.68 | $15.28 | 4.1M |
| 2023-08-04 | 53.93 | $15.74 | 2.0M |
| 2023-08-03 | 55.01 | $15.96 | 1.6M |
| 2023-08-02 | 54.34 | $15.79 | 2.4M |
| 2023-08-01 | 60.15 | $16.94 | 1.9M |
| 2023-07-31 | 61.56 | $17.20 | 3.7M |
| 2023-07-28 | 56.61 | $15.87 | 2.2M |
| 2023-07-27 | 54.09 | $15.28 | 2.8M |
| 2023-07-26 | 59.76 | $16.30 | 2.4M |
| 2023-07-25 | 56.51 | $15.53 | 1.3M |
| 2023-07-24 | 56.24 | $15.47 | 2.2M |
| 2023-07-21 | 54.96 | $15.17 | 3.7M |
| 2023-07-20 | 56.48 | $15.46 | 3.8M |
| 2023-07-19 | 65.77 | $17.01 | 3.6M |
| 2023-07-18 | 64.10 | $16.55 | 2.7M |
| 2023-07-17 | 65.82 | $16.81 | 2.4M |
| 2023-07-14 | 67.34 | $17.04 | 6.1M |
| 2023-07-13 | 71.63 | $17.67 | 6.7M |
| 2023-07-12 | 71.30 | $17.55 | 14.4M |
| 2023-07-11 | 64.43 | $15.46 | 4.7M |
| 2023-07-10 | 61.95 | $14.86 | 2.8M |
| 2023-07-07 | 61.61 | $14.78 | 4.7M |
| 2023-07-06 | 56.28 | $13.63 | 3.7M |
| 2023-07-05 | 57.46 | $13.81 | 4.2M |
| 2023-07-03 | 54.20 | $13.17 | 2.0M |
| 2023-06-30 | 53.19 | $12.98 | 1.8M |
| 2023-06-29 | 53.14 | $12.97 | 3.5M |
| 2023-06-28 | 50.87 | $12.53 | 2.0M |
| 2023-06-27 | 50.24 | $12.41 | 2.3M |
| 2023-06-26 | 47.83 | $11.95 | 3.4M |
| 2023-06-23 | 52.92 | $12.91 | 3.3M |
| 2023-06-22 | 50.91 | $12.52 | 3.8M |
| 2023-06-21 | 50.39 | $12.42 | 2.0M |
| 2023-06-20 | 49.16 | $12.18 | 2.5M |
| 2023-06-16 | 52.66 | $12.86 | 2.9M |
| 2023-06-15 | 53.78 | $13.07 | 4.2M |
| 2023-06-14 | 56.33 | $13.54 | 3.3M |
| 2023-06-13 | 58.58 | $13.94 | 8.2M |
| 2023-06-12 | 51.40 | $12.38 | 2.5M |
| 2023-06-09 | 49.70 | $12.06 | 6.0M |
| 2023-06-08 | 54.32 | $12.88 | 15.0M |
| 2023-06-07 | 40.79 | $10.76 | 1.9M |
| 2023-06-06 | 42.54 | $11.07 | 1.6M |
| 2023-06-05 | 41.07 | $10.88 | 1.4M |
| 2023-06-02 | 39.12 | $10.63 | 1.6M |
| 2023-06-01 | 35.38 | $10.17 | 2.1M |
| 2023-05-31 | 35.22 | $10.15 | 1.4M |
| 2023-05-30 | 35.87 | $10.30 | 2.1M |
| 2023-05-26 | 36.08 | $10.35 | 2.1M |
| 2023-05-25 | 38.26 | $10.86 | 1.9M |
| 2023-05-24 | 40.93 | $11.44 | 2.0M |
| 2023-05-23 | 38.54 | $11.10 | 2.1M |
| 2023-05-22 | 36.75 | $10.85 | 1.9M |
| 2023-05-19 | 35.76 | $10.71 | 2.8M |
| 2023-05-18 | 38.69 | $11.42 | 2.0M |
| 2023-05-17 | 35.06 | $10.91 | 3.0M |
| 2023-05-16 | 28.00 | $10.02 | 3.6M |
| 2023-05-15 | 30.32 | $10.68 | 2.1M |
| 2023-05-12 | 28.53 | $10.47 | 5.5M |
| 2023-05-11 | 26.21 | $10.20 | 12.0M |
| 2023-05-10 | 35.43 | $12.48 | 5.7M |
| 2023-05-09 | 33.08 | $12.24 | 2.6M |
| 2023-05-08 | 37.21 | $13.01 | 1.7M |
| 2023-05-05 | 36.23 | $12.91 | 1.1M |
| 2023-05-04 | 35.46 | $12.83 | 1.0M |
| 2023-05-03 | 34.62 | $12.74 | 1.6M |
| 2023-05-02 | 35.15 | $12.85 | 1.4M |
| 2023-05-01 | 37.60 | $13.34 | 1.3M |
| 2023-04-28 | 38.64 | $13.54 | 1.1M |
| 2023-04-27 | 38.69 | $13.55 | 1.8M |
| 2023-04-26 | 33.80 | $12.96 | 988883 |
| 2023-04-25 | 35.29 | $13.29 | 1.4M |
| 2023-04-24 | 38.75 | $13.99 | 759044 |
| 2023-04-21 | 39.27 | $14.09 | 1.6M |
| 2023-04-20 | 38.00 | $13.93 | 1.7M |
| 2023-04-19 | 42.97 | $14.86 | 1.1M |
| 2023-04-18 | 42.66 | $14.82 | 927716 |
| 2023-04-17 | 42.07 | $14.74 | 1.2M |
| 2023-04-14 | 42.49 | $14.82 | 1.1M |
| 2023-04-13 | 42.54 | $14.83 | 1.2M |
| 2023-04-12 | 41.56 | $14.68 | 1.4M |
| 2023-04-11 | 43.43 | $15.08 | 1.1M |
| 2023-04-10 | 44.04 | $15.21 | 1.5M |
| 2023-04-06 | 44.60 | $15.33 | 1.7M |
| 2023-04-05 | 47.62 | $15.97 | 1.1M |
| 2023-04-04 | 49.62 | $16.37 | 1.4M |
| 2023-04-03 | 49.46 | $16.34 | 1.2M |
| 2023-03-31 | 48.93 | $16.23 | 1.4M |
| 2023-03-30 | 47.30 | $15.89 | 1.2M |
| 2023-03-29 | 46.63 | $15.75 | 1.2M |
| 2023-03-28 | 46.31 | $15.68 | 1.0M |
| 2023-03-27 | 47.22 | $15.92 | 1.9M |
| 2023-03-24 | 48.59 | $16.27 | 2.4M |
| 2023-03-23 | 44.35 | $15.29 | 1.5M |
| 2023-03-22 | 43.31 | $15.06 | 1.6M |
| 2023-03-21 | 45.12 | $15.58 | 1.7M |
| 2023-03-20 | 43.35 | $15.17 | 1.9M |
| 2023-03-17 | 44.58 | $15.54 | 4.4M |
| 2023-03-16 | 49.33 | $16.85 | 1.9M |
| 2023-03-15 | 50.10 | $17.05 | 2.5M |
| 2023-03-14 | 53.07 | $17.80 | 2.0M |
| 2023-03-13 | 52.35 | $17.60 | 2.6M |
| 2023-03-10 | 51.19 | $17.27 | 2.3M |
| 2023-03-09 | 51.52 | $17.36 | 1.6M |
| 2023-03-08 | 54.52 | $18.18 | 1.6M |
| 2023-03-07 | 54.15 | $18.06 | 1.6M |
| 2023-03-06 | 54.22 | $18.08 | 2.6M |
| 2023-03-03 | 56.41 | $18.71 | 2.2M |
| 2023-03-02 | 53.49 | $17.68 | 1.7M |
| 2023-03-01 | 51.27 | $16.94 | 2.3M |
| 2023-02-28 | 54.27 | $17.84 | 3.0M |
| 2023-02-27 | 57.58 | $18.77 | 4.8M |
| 2023-02-24 | 57.97 | $18.88 | 25.7M |
| 2023-02-23 | 53.11 | $17.14 | 3.9M |
| 2023-02-22 | 53.00 | $17.10 | 1.4M |
| 2023-02-21 | 50.93 | $16.40 | 1.9M |
| 2023-02-17 | 55.35 | $17.74 | 2.5M |
| 2023-02-16 | 53.52 | $17.10 | 3.2M |
| 2023-02-15 | 54.62 | $17.43 | 2.9M |
| 2023-02-14 | 48.85 | $15.52 | 1.7M |
| 2023-02-13 | 50.91 | $16.16 | 1.7M |
| 2023-02-10 | 50.38 | $15.99 | 2.5M |
| 2023-02-09 | 51.18 | $16.25 | 2.8M |
| 2023-02-08 | 55.81 | $17.68 | 3.7M |
| 2023-02-07 | 54.47 | $17.19 | 3.0M |
| 2023-02-06 | 57.16 | $17.99 | 3.8M |
| 2023-02-03 | 62.38 | $19.42 | 2.9M |
| 2023-02-02 | 65.57 | $20.22 | 9.2M |
| 2023-02-01 | 57.12 | $16.97 | 2.9M |
| 2023-01-31 | 55.39 | $16.43 | 2.5M |
| 2023-01-30 | 55.47 | $16.45 | 4.4M |
| 2023-01-27 | 64.42 | $18.51 | 7.0M |
| 2023-01-26 | 56.99 | $16.19 | 1.4M |
| 2023-01-25 | 56.77 | $16.13 | 1.4M |
| 2023-01-24 | 56.24 | $15.98 | 2.1M |
| 2023-01-23 | 60.26 | $16.83 | 3.5M |
| 2023-01-20 | 53.96 | $15.12 | 2.0M |
| 2023-01-19 | 50.20 | $14.26 | 1.5M |
| 2023-01-18 | 51.69 | $14.58 | 2.2M |
| 2023-01-17 | 57.43 | $15.71 | 1.6M |
| 2023-01-13 | 58.64 | $15.93 | 3.5M |
| 2023-01-12 | 61.95 | $16.52 | 2.8M |
| 2023-01-11 | 59.75 | $15.92 | 3.3M |
| 2023-01-10 | 54.28 | $14.61 | 2.2M |
| 2023-01-09 | 51.56 | $14.04 | 1.9M |
| 2023-01-06 | 50.33 | $13.79 | 2.2M |
| 2023-01-05 | 46.23 | $13.00 | 2.0M |
| 2023-01-04 | 45.52 | $12.87 | 1.8M |
| 2023-01-03 | 42.84 | $12.38 | 1.5M |
| 2022-12-30 | 42.46 | $12.31 | 1.8M |
| 2022-12-29 | 42.81 | $12.40 | 3.1M |
| 2022-12-28 | 36.98 | $11.34 | 1.8M |
| 2022-12-27 | 38.71 | $11.83 | 1.4M |
| 2022-12-23 | 42.41 | $12.79 | 1.4M |
| 2022-12-22 | 42.94 | $12.92 | 1.4M |
| 2022-12-21 | 44.31 | $13.26 | 1.4M |
| 2022-12-20 | 43.91 | $13.18 | 1.3M |
| 2022-12-19 | 44.44 | $13.32 | 1.4M |
| 2022-12-16 | 47.61 | $14.13 | 2.1M |
| 2022-12-15 | 46.03 | $13.78 | 2.2M |
| 2022-12-14 | 49.43 | $14.62 | 2.0M |
| 2022-12-13 | 49.00 | $14.52 | 2.1M |
| 2022-12-12 | 49.64 | $14.68 | 1.7M |
| 2022-12-09 | 50.37 | $14.87 | 2.2M |
| 2022-12-08 | 55.65 | $16.15 | 4.4M |
| 2022-12-07 | 53.67 | $15.60 | 3.8M |
| 2022-12-06 | 46.57 | $13.88 | 2.7M |
| 2022-12-05 | 45.70 | $13.69 | 1.4M |
| 2022-12-02 | 48.10 | $14.30 | 1.5M |
| 2022-12-01 | 48.18 | $14.32 | 2.9M |
| 2022-11-30 | 49.21 | $14.59 | 3.6M |
| 2022-11-29 | 41.89 | $12.92 | 2.5M |
| 2022-11-28 | 39.36 | $12.41 | 1.6M |
| 2022-11-25 | 40.37 | $12.72 | 628255 |
| 2022-11-23 | 40.73 | $12.83 | 2.5M |
| 2022-11-22 | 40.23 | $12.72 | 3.5M |
| 2022-11-21 | 41.94 | $13.28 | 2.2M |
| 2022-11-18 | 42.46 | $13.45 | 1.8M |
| 2022-11-17 | 43.95 | $13.94 | 2.5M |
| 2022-11-16 | 45.66 | $14.49 | 2.1M |
| 2022-11-15 | 49.99 | $15.78 | 3.5M |
| 2022-11-14 | 49.14 | $15.54 | 3.3M |
| 2022-11-11 | 48.01 | $15.22 | 3.7M |
| 2022-11-10 | 44.29 | $14.20 | 6.5M |
| 2022-11-09 | 33.76 | $11.82 | 4.0M |
| 2022-11-08 | 37.12 | $13.02 | 2.1M |
| 2022-11-07 | 37.96 | $13.30 | 2.0M |
| 2022-11-04 | 39.82 | $13.91 | 1.4M |
| 2022-11-03 | 41.23 | $14.36 | 1.7M |
| 2022-11-02 | 42.47 | $14.75 | 1.9M |
| 2022-11-01 | 44.33 | $15.32 | 2.5M |
| 2022-10-31 | 45.59 | $15.70 | 2.2M |
| 2022-10-28 | 44.89 | $15.52 | 2.7M |
| 2022-10-27 | 40.71 | $14.49 | 1.9M |
| 2022-10-26 | 41.61 | $14.80 | 2.9M |
| 2022-10-25 | 39.21 | $14.22 | 3.9M |
| 2022-10-24 | 31.06 | $12.46 | 2.5M |
| 2022-10-21 | 31.45 | $12.63 | 3.6M |
| 2022-10-20 | 32.05 | $12.90 | 2.6M |
| 2022-10-19 | 33.52 | $13.55 | 2.7M |
| 2022-10-18 | 33.54 | $13.56 | 3.4M |
| 2022-10-17 | 32.99 | $13.43 | 3.7M |
| 2022-10-14 | 32.64 | $13.35 | 3.8M |
| 2022-10-13 | 35.61 | $14.78 | 3.7M |
| 2022-10-12 | 33.28 | $14.20 | 2.1M |
| 2022-10-11 | 32.92 | $14.11 | 2.7M |
| 2022-10-10 | 31.12 | $13.65 | 3.8M |
| 2022-10-07 | 31.90 | $14.09 | 2.8M |
| 2022-10-06 | 33.81 | $15.14 | 2.2M |
| 2022-10-05 | 35.53 | $16.03 | 4.4M |
| 2022-10-04 | 35.11 | $15.91 | 2.9M |
| 2022-10-03 | 30.11 | $14.53 | 2.4M |
| 2022-09-30 | 28.75 | $14.17 | 2.3M |
| 2022-09-29 | 29.14 | $14.43 | 3.3M |
| 2022-09-28 | 31.39 | $15.88 | 4.1M |
| 2022-09-27 | 27.15 | $14.73 | 3.3M |
| 2022-09-26 | 26.44 | $14.54 | 3.6M |
| 2022-09-23 | 28.01 | $15.69 | 5.3M |
| 2022-09-22 | 26.42 | $15.25 | 6.2M |
| 2022-09-21 | 27.27 | $15.90 | 12.8M |
| 2022-09-20 | 27.43 | $16.03 | 4.8M |
| 2022-09-19 | 28.76 | $17.06 | 4.4M |
| 2022-09-16 | 30.43 | $18.29 | 5.2M |
| 2022-09-15 | 32.26 | $19.55 | 4.0M |
| 2022-09-14 | 33.13 | $20.13 | 4.2M |
| 2022-09-13 | 34.64 | $21.12 | 3.9M |
| 2022-09-12 | 38.30 | $23.30 | 3.2M |
| 2022-09-09 | 36.09 | $22.55 | 3.2M |
| 2022-09-08 | 33.50 | $21.69 | 2.9M |
| 2022-09-07 | 33.91 | $21.96 | 2.1M |
| 2022-09-06 | 33.22 | $21.72 | 3.8M |
| 2022-09-02 | 35.74 | $23.42 | 2.0M |
| 2022-09-01 | 37.56 | $24.57 | 2.4M |
| 2022-08-31 | 37.11 | $24.40 | 2.4M |
| 2022-08-30 | 37.29 | $24.52 | 2.1M |
| 2022-08-29 | 37.29 | $24.52 | 2.3M |
| 2022-08-26 | 37.66 | $24.79 | 3.4M |
| 2022-08-25 | 40.49 | $26.78 | 2.3M |
| 2022-08-24 | 39.27 | $26.22 | 2.0M |
| 2022-08-23 | 38.97 | $26.08 | 2.5M |
| 2022-08-22 | 40.28 | $27.06 | 2.8M |
| 2022-08-19 | 43.26 | $29.17 | 4.1M |
| 2022-08-18 | 49.99 | $33.22 | 2.4M |
| 2022-08-17 | 52.87 | $34.71 | 2.0M |
| 2022-08-16 | 55.13 | $35.83 | 3.8M |
| 2022-08-15 | 54.92 | $35.70 | 1.9M |
| 2022-08-12 | 56.87 | $36.69 | 2.5M |
| 2022-08-11 | 56.83 | $36.66 | 3.8M |
| 2022-08-10 | 57.35 | $36.94 | 2.2M |
| 2022-08-09 | 57.54 | $37.05 | 2.9M |
| 2022-08-08 | 61.68 | $39.31 | 6.2M |
| 2022-08-05 | 60.42 | $38.26 | 12.7M |
| 2022-08-04 | 50.31 | $31.39 | 4.3M |
| 2022-08-03 | 55.53 | $34.05 | 1.8M |
| 2022-08-02 | 54.23 | $33.28 | 1.5M |
| 2022-08-01 | 52.05 | $32.03 | 1.9M |
| 2022-07-29 | 51.98 | $31.99 | 1.4M |
| 2022-07-28 | 51.04 | $31.43 | 2.7M |
| 2022-07-27 | 52.82 | $32.44 | 2.4M |
| 2022-07-26 | 49.64 | $30.51 | 2.2M |
| 2022-07-25 | 54.98 | $33.44 | 3.0M |
| 2022-07-22 | 61.03 | $36.29 | 1.7M |
| 2022-07-21 | 65.10 | $37.99 | 3.2M |
| 2022-07-20 | 64.00 | $37.17 | 2.8M |
| 2022-07-19 | 64.92 | $37.56 | 3.0M |
| 2022-07-18 | 60.97 | $34.68 | 3.2M |
| 2022-07-15 | 59.98 | $34.01 | 4.4M |
| 2022-07-14 | 53.02 | $29.92 | 1.8M |
| 2022-07-13 | 54.56 | $30.62 | 2.3M |
| 2022-07-12 | 54.67 | $30.67 | 2.2M |
| 2022-07-11 | 53.47 | $29.98 | 2.4M |
| 2022-07-08 | 57.62 | $31.95 | 3.3M |
| 2022-07-07 | 57.32 | $31.76 | 5.2M |
| 2022-07-06 | 52.68 | $29.03 | 3.5M |
| 2022-07-05 | 49.54 | $27.38 | 3.2M |
| 2022-07-01 | 45.98 | $25.66 | 2.3M |
| 2022-06-30 | 42.10 | $23.94 | 2.5M |
| 2022-06-29 | 42.82 | $24.36 | 2.0M |
| 2022-06-28 | 41.52 | $23.78 | 2.7M |
| 2022-06-27 | 43.80 | $25.18 | 3.5M |
| 2022-06-24 | 44.20 | $25.42 | 9.3M |
| 2022-06-23 | 45.23 | $26.06 | 2.8M |
| 2022-06-22 | 43.92 | $25.39 | 2.3M |
| 2022-06-21 | 43.97 | $25.42 | 2.6M |
| 2022-06-17 | 40.73 | $23.72 | 3.5M |
| 2022-06-16 | 40.98 | $23.91 | 2.5M |
| 2022-06-15 | 43.18 | $25.56 | 4.8M |
| 2022-06-14 | 37.10 | $22.43 | 2.4M |
| 2022-06-13 | 36.77 | $22.27 | 3.2M |
| 2022-06-10 | 37.45 | $22.86 | 2.2M |
| 2022-06-09 | 37.45 | $22.86 | 4.3M |
| 2022-06-08 | 39.95 | $25.05 | 1.9M |
| 2022-06-07 | 39.50 | $24.79 | 2.1M |
| 2022-06-06 | 39.75 | $25.02 | 1.7M |
| 2022-06-03 | 39.80 | $25.07 | 1.5M |
| 2022-06-02 | 42.29 | $27.41 | 2.5M |
| 2022-06-01 | 38.92 | $25.24 | 2.5M |
| 2022-05-31 | 40.17 | $26.45 | 3.1M |
| 2022-05-27 | 42.49 | $28.63 | 2.4M |
| 2022-05-26 | 38.69 | $26.17 | 2.7M |
| 2022-05-25 | 38.39 | $25.98 | 3.7M |
| 2022-05-24 | 33.47 | $22.94 | 4.6M |
| 2022-05-23 | 34.98 | $24.67 | 2.5M |
| 2022-05-20 | 34.49 | $24.37 | 3.8M |
| 2022-05-19 | 35.44 | $25.50 | 3.2M |
| 2022-05-18 | 36.21 | $26.42 | 2.8M |
| 2022-05-17 | 36.66 | $26.96 | 3.8M |
| 2022-05-16 | 36.88 | $27.24 | 3.6M |
| 2022-05-13 | 40.21 | $31.24 | 9.8M |
| 2022-05-12 | 31.13 | $25.08 | 22.4M |
| 2022-05-11 | 31.94 | $26.17 | 6.9M |
| 2022-05-10 | 35.33 | $30.37 | 3.3M |
| 2022-05-09 | 36.01 | $31.16 | 3.6M |
| 2022-05-06 | 40.39 | $35.83 | 2.0M |
| 2022-05-05 | 43.17 | $38.43 | 2.1M |
| 2022-05-04 | 47.12 | $41.76 | 2.8M |
| 2022-05-03 | 42.86 | $38.90 | 2.3M |
| 2022-05-02 | 41.97 | $38.33 | 1.9M |
| 2022-04-29 | 39.72 | $36.88 | 1.8M |
| 2022-04-28 | 42.93 | $39.82 | 3.6M |
| 2022-04-27 | 40.44 | $38.22 | 20.1M |
| 2022-04-26 | 35.97 | $35.53 | 2.2M |
| 2022-04-25 | 39.02 | $38.48 | 1.6M |
| 2022-04-22 | 37.52 | $37.60 | 2.0M |
| 2022-04-21 | 38.45 | $38.51 | 2.2M |
| 2022-04-20 | 40.20 | $40.19 | 1.9M |
| 2022-04-19 | 42.55 | $42.34 | 2.6M |
| 2022-04-18 | 40.10 | $40.76 | 2.0M |
| 2022-04-14 | 42.55 | $43.01 | 1.8M |
| 2022-04-13 | 44.88 | $45.02 | 1.6M |
| 2022-04-12 | 42.75 | $43.58 | 1.8M |
| 2022-04-11 | 43.16 | $43.96 | 1.3M |
| 2022-04-08 | 41.96 | $43.11 | 1.7M |
| 2022-04-07 | 42.80 | $43.94 | 2.2M |
| 2022-04-06 | 42.30 | $43.56 | 3.3M |
| 2022-04-05 | 46.21 | $47.40 | 2.3M |
| 2022-04-04 | 50.91 | $51.44 | 1.9M |
| 2022-04-01 | 48.26 | $49.30 | 1.7M |
| 2022-03-31 | 47.00 | $48.31 | 2.0M |
| 2022-03-30 | 47.76 | $48.99 | 2.0M |
| 2022-03-29 | 50.46 | $51.37 | 3.7M |
| 2022-03-28 | 47.83 | $49.14 | 4.5M |
| 2022-03-25 | 47.22 | $48.63 | 1.7M |
| 2022-03-24 | 49.31 | $50.58 | 2.5M |
| 2022-03-23 | 48.78 | $50.10 | 3.1M |
| 2022-03-22 | 49.98 | $51.26 | 3.1M |
| 2022-03-21 | 46.94 | $48.41 | 2.8M |
| 2022-03-18 | 48.79 | $50.28 | 5.0M |
| 2022-03-17 | 44.94 | $46.79 | 2.7M |
| 2022-03-16 | 41.55 | $43.96 | 3.6M |
| 2022-03-15 | 34.72 | $38.89 | 2.6M |
| 2022-03-14 | 30.59 | $36.17 | 2.6M |
| 2022-03-11 | 32.45 | $38.76 | 3.4M |
| 2022-03-10 | 35.47 | $42.58 | 1.9M |
| 2022-03-09 | 37.13 | $44.51 | 1.9M |
| 2022-03-08 | 34.04 | $42.48 | 2.6M |
| 2022-03-07 | 33.79 | $42.31 | 3.5M |
| 2022-03-04 | 34.44 | $43.18 | 3.1M |
| 2022-03-03 | 36.97 | $46.41 | 3.2M |
| 2022-03-02 | 36.27 | $45.90 | 3.5M |
| 2022-03-01 | 37.45 | $47.42 | 3.3M |
| 2022-02-28 | 36.63 | $46.78 | 5.1M |
| 2022-02-25 | 33.65 | $44.49 | 11.6M |
| 2022-02-24 | 36.89 | $49.00 | 7.2M |
| 2022-02-23 | 34.77 | $47.40 | 4.2M |
| 2022-02-22 | 37.09 | $50.54 | 3.3M |
| 2022-02-18 | 38.49 | $52.33 | 3.9M |
| 2022-02-17 | 41.71 | $56.21 | 2.7M |
| 2022-02-16 | 44.91 | $59.69 | 2.2M |
| 2022-02-15 | 47.20 | $62.00 | 1.9M |
| 2022-02-14 | 42.54 | $58.13 | 2.2M |
| 2022-02-11 | 44.21 | $59.87 | 2.0M |
| 2022-02-10 | 45.79 | $61.49 | 2.2M |
| 2022-02-09 | 46.96 | $62.67 | 2.5M |
| 2022-02-08 | 43.77 | $59.90 | 2.1M |
| 2022-02-07 | 43.04 | $59.28 | 3.0M |
| 2022-02-04 | 42.35 | $58.68 | 3.1M |
| 2022-02-03 | 41.61 | $58.01 | 3.8M |
| 2022-02-02 | 46.75 | $64.00 | 2.5M |
| 2022-02-01 | 49.55 | $66.88 | 3.5M |
| 2022-01-31 | 47.74 | $65.13 | 7.4M |
| 2022-01-28 | 37.28 | $56.54 | 4.5M |
| 2022-01-27 | 37.29 | $56.56 | 3.1M |
| 2022-01-26 | 40.37 | $60.18 | 4.0M |
| 2022-01-25 | 41.28 | $61.20 | 2.9M |
| 2022-01-24 | 42.43 | $62.49 | 5.8M |
| 2022-01-21 | 41.36 | $61.60 | 4.3M |
| 2022-01-20 | 41.15 | $61.42 | 5.2M |
| 2022-01-19 | 42.58 | $63.20 | 2.4M |
| 2022-01-18 | 43.03 | $63.76 | 3.2M |
| 2022-01-14 | 45.32 | $66.58 | 6.0M |
| 2022-01-13 | 49.05 | $70.83 | 7.9M |
| 2022-01-12 | 45.85 | $67.62 | 3.2M |
| 2022-01-11 | 47.40 | $69.38 | 3.1M |
| 2022-01-10 | 44.61 | $66.62 | 4.5M |
| 2022-01-07 | 46.21 | $68.52 | 11.7M |
| 2022-01-06 | 44.76 | $67.06 | 14.9M |
| 2022-01-05 | 35.01 | $58.49 | 10.4M |
| 2022-01-04 | 37.30 | $61.62 | 3.7M |
| 2022-01-03 | 39.86 | $64.87 | 2.7M |
| 2021-12-31 | 40.10 | $65.16 | 1.9M |
| 2021-12-30 | 41.89 | $67.39 | 3.1M |
| 2021-12-29 | 36.92 | $63.26 | 3.1M |
| 2021-12-28 | 39.28 | $66.31 | 1.9M |
| 2021-12-27 | 39.62 | $66.75 | 1.7M |
| 2021-12-23 | 40.58 | $67.99 | 1.7M |
| 2021-12-22 | 41.09 | $68.66 | 1.8M |
| 2021-12-21 | 42.28 | $70.23 | 2.3M |
| 2021-12-20 | 36.81 | $65.27 | 2.0M |
| 2021-12-17 | 39.67 | $69.24 | 3.6M |
| 2021-12-16 | 36.00 | $66.15 | 1.7M |
| 2021-12-15 | 36.44 | $66.79 | 4.2M |
| 2021-12-14 | 38.17 | $69.31 | 7.7M |
| 2021-12-13 | 30.88 | $63.42 | 3.1M |
| 2021-12-10 | 31.53 | $64.51 | 4.3M |
| 2021-12-09 | 35.15 | $70.09 | 2.2M |
| 2021-12-08 | 38.16 | $74.13 | 2.9M |
| 2021-12-07 | 34.35 | $71.25 | 2.7M |
| 2021-12-06 | 28.69 | $67.34 | 2.6M |
| 2021-12-03 | 24.37 | $64.61 | 2.8M |
| 2021-12-02 | 25.87 | $67.36 | 3.0M |
| 2021-12-01 | 24.09 | $66.26 | 3.3M |
| 2021-11-30 | 26.27 | $70.26 | 4.1M |
| 2021-11-29 | 28.96 | $74.60 | 2.3M |
| 2021-11-26 | 30.41 | $76.72 | 1.8M |
| 2021-11-24 | 28.54 | $75.55 | 1.9M |
| 2021-11-23 | 26.86 | $74.50 | 2.3M |
| 2021-11-22 | 27.52 | $75.63 | 2.8M |
| 2021-11-19 | 28.64 | $77.53 | 3.1M |
| 2021-11-18 | 29.15 | $78.38 | 3.6M |
| 2021-11-17 | 30.41 | $80.47 | 3.0M |
| 2021-11-16 | 32.32 | $83.48 | 3.0M |
| 2021-11-15 | 32.54 | $83.82 | 3.3M |
| 2021-11-12 | 33.38 | $85.15 | 7.2M |
| 2021-11-11 | 29.17 | $81.93 | 20.7M |
| 2021-11-10 | 38.08 | $94.48 | 7.1M |
| 2021-11-09 | 41.44 | $97.99 | 2.4M |
| 2021-11-08 | 41.73 | $98.28 | 2.3M |
| 2021-11-05 | 43.20 | $99.77 | 2.2M |
| 2021-11-04 | 46.05 | $102.52 | 2.4M |
| 2021-11-03 | 48.23 | $104.51 | 5.5M |
| 2021-11-02 | 41.14 | $99.19 | 1.9M |
| 2021-11-01 | 41.52 | $99.57 | 2.0M |
| 2021-10-29 | 40.70 | $98.98 | 2.8M |
| 2021-10-28 | 41.84 | $100.18 | 2.6M |
| 2021-10-27 | 35.28 | $95.59 | 3.6M |
| 2021-10-26 | 33.38 | $94.37 | 3.5M |
| 2021-10-25 | 34.67 | $96.00 | 4.2M |
| 2021-10-22 | 34.37 | $95.80 | 13.9M |
| 2021-10-21 | 47.44 | $108.62 | 1.6M |
| 2021-10-20 | 45.09 | $107.10 | 2.0M |
| 2021-10-19 | 45.56 | $107.47 | 1.3M |
| 2021-10-18 | 44.99 | $107.08 | 1.4M |
| 2021-10-15 | 42.87 | $105.64 | 1.3M |
| 2021-10-14 | 44.36 | $106.96 | 3.1M |
| 2021-10-13 | 41.47 | $104.99 | 1.6M |
| 2021-10-12 | 40.96 | $104.64 | 1.9M |
| 2021-10-11 | 36.51 | $101.71 | 1.9M |
| 2021-10-08 | 34.70 | $100.58 | 2.7M |
| 2021-10-07 | 38.20 | $104.41 | 2.3M |
| 2021-10-06 | 33.02 | $101.32 | 2.1M |
| 2021-10-05 | 31.89 | $100.67 | 2.0M |
| 2021-10-04 | 32.34 | $101.23 | 2.8M |
| 2021-10-01 | 35.63 | $105.09 | 1.3M |
| 2021-09-30 | 35.78 | $105.26 | 2.0M |
| 2021-09-29 | 36.71 | $106.32 | 2.5M |
| 2021-09-28 | 37.62 | $107.36 | 3.3M |
| 2021-09-27 | 43.58 | $113.38 | 1.8M |
| 2021-09-24 | 37.85 | $109.69 | 1.9M |
| 2021-09-23 | 41.29 | $112.88 | 1.2M |
| 2021-09-22 | 42.32 | $113.78 | 1.7M |
| 2021-09-21 | 39.87 | $112.23 | 1.3M |
| 2021-09-20 | 39.91 | $112.27 | 2.9M |
| 2021-09-17 | 40.59 | $112.95 | 4.8M |
| 2021-09-16 | 33.04 | $108.25 | 6.2M |
| 2021-09-15 | 35.37 | $110.81 | 2.1M |
| 2021-09-14 | 34.75 | $110.45 | 2.3M |
| 2021-09-13 | 37.07 | $112.94 | 1.8M |
| 2021-09-10 | 37.00 | $112.90 | 1.6M |
| 2021-09-09 | 38.14 | $114.13 | 2.5M |
| 2021-09-08 | 35.73 | $112.55 | 2.0M |
| 2021-09-07 | 36.75 | $113.73 | 2.3M |
| 2021-09-03 | 37.82 | $114.97 | 4.3M |
| 2021-09-02 | 42.31 | $119.74 | 1.2M |
| 2021-09-01 | 43.36 | $120.76 | 1.5M |
| 2021-08-31 | 41.86 | $119.64 | 1.8M |
| 2021-08-30 | 42.49 | $120.30 | 1.2M |
| 2021-08-27 | 43.62 | $121.50 | 1.3M |
| 2021-08-26 | 42.24 | $120.37 | 1.2M |
| 2021-08-25 | 44.01 | $122.32 | 1.7M |
| 2021-08-24 | 45.86 | $124.30 | 2.0M |
| 2021-08-23 | 42.61 | $121.49 | 1.7M |
| 2021-08-20 | 37.34 | $117.35 | 1.6M |
| 2021-08-19 | 34.21 | $115.09 | 1.9M |
| 2021-08-18 | 37.13 | $118.84 | 1.3M |
| 2021-08-17 | 35.54 | $117.70 | 1.9M |
| 2021-08-16 | 36.39 | $118.81 | 2.4M |
| 2021-08-13 | 38.30 | $121.24 | 1.2M |
| 2021-08-12 | 41.00 | $124.44 | 1.3M |
| 2021-08-11 | 41.27 | $124.76 | 1.6M |
| 2021-08-10 | 42.87 | $126.63 | 3.4M |
| 2021-08-09 | 46.23 | $130.32 | 3.2M |
| 2021-08-06 | 38.20 | $123.88 | 4.8M |
| 2021-08-05 | 35.26 | $121.82 | 3.0M |
| 2021-08-04 | 36.04 | $122.80 | 2.0M |
| 2021-08-03 | 35.70 | $122.55 | 1.4M |
| 2021-08-02 | 36.83 | $124.07 | 1.6M |
| 2021-07-30 | 35.06 | $122.70 | 1.4M |
| 2021-07-29 | 36.38 | $124.56 | 1.4M |
| 2021-07-28 | 37.57 | $126.21 | 1.5M |
| 2021-07-27 | 34.11 | $123.42 | 1.5M |
| 2021-07-26 | 35.83 | $125.97 | 1.3M |
| 2021-07-23 | 36.22 | $126.54 | 1.2M |
| 2021-07-22 | 37.27 | $128.10 | 1.3M |
| 2021-07-21 | 39.29 | $131.00 | 1.7M |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-98.89
2026-07-17
Close Price
$0.59
Vol: 22.0M
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-67.78
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-17 | -98.89 | $0.59 | 22.0M |
| 2026-07-16 | -98.89 | $0.60 | 29.2M |
| 2026-07-15 | -90.27 | $0.63 | 22.9M |
| 2026-07-14 | -96.53 | $0.62 | 25.9M |
| 2026-07-13 | -100.00 | $0.62 | 44.0M |
| 2026-07-10 | -93.71 | $0.66 | 36.4M |
| 2026-07-09 | -81.94 | $0.67 | 31.5M |
| 2026-07-08 | -78.79 | $0.68 | 36.3M |
| 2026-07-07 | -59.60 | $0.71 | 23.4M |
| 2026-07-06 | -44.37 | $0.73 | 29.6M |
| 2026-07-02 | -59.53 | $0.71 | 20.5M |
| 2026-07-01 | -37.70 | $0.75 | 29.7M |
| 2026-06-30 | -34.55 | $0.75 | 58.5M |
| 2026-06-29 | -58.58 | $0.71 | 33.1M |
| 2026-06-26 | -92.69 | $0.66 | 77.5M |
| 2026-06-25 | -87.03 | $0.68 | 22.3M |
| 2026-06-24 | -88.45 | $0.68 | 32.5M |
| 2026-06-23 | -90.52 | $0.68 | 21.7M |
| 2026-06-22 | -79.40 | $0.70 | 22.0M |
| 2026-06-18 | -72.53 | $0.71 | 20.2M |
| 2026-06-17 | -80.16 | $0.70 | 25.6M |
| 2026-06-16 | -86.98 | $0.68 | 24.2M |
| 2026-06-15 | -77.38 | $0.70 | 29.5M |
| 2026-06-12 | -88.66 | $0.68 | 27.1M |
| 2026-06-11 | -76.40 | $0.70 | 25.7M |
| 2026-06-10 | -88.12 | $0.68 | 42.0M |
| 2026-06-09 | -96.00 | $0.69 | 55.5M |
| 2026-06-08 | -63.10 | $0.76 | 62.1M |
| 2026-06-05 | -95.28 | $0.71 | 47.3M |
| 2026-06-04 | -66.67 | $0.79 | 34.2M |
| 2026-06-03 | -92.20 | $0.74 | 34.4M |
| 2026-06-02 | -87.44 | $0.76 | 29.8M |
| 2026-06-01 | -84.01 | $0.78 | 29.0M |
| 2026-05-29 | -82.74 | $0.79 | 34.7M |
| 2026-05-28 | -74.29 | $0.82 | 46.7M |
| 2026-05-27 | -82.60 | $0.79 | 28.9M |
| 2026-05-26 | -88.07 | $0.77 | 37.0M |
| 2026-05-22 | -88.74 | $0.77 | 30.0M |
| 2026-05-21 | -82.74 | $0.79 | 26.0M |
| 2026-05-20 | -83.24 | $0.79 | 23.0M |
| 2026-05-19 | -93.70 | $0.76 | 25.7M |
| 2026-05-18 | -97.30 | $0.76 | 30.9M |
| 2026-05-15 | -92.50 | $0.80 | 38.8M |
| 2026-05-14 | -92.48 | $0.80 | 36.6M |
| 2026-05-13 | -97.51 | $0.78 | 34.0M |
| 2026-05-12 | -88.20 | $0.79 | 43.6M |
| 2026-05-11 | -79.47 | $0.81 | 51.8M |
| 2026-05-08 | -69.88 | $0.83 | 77.8M |
| 2026-05-07 | -62.26 | $0.89 | 89.5M |
| 2026-05-06 | -44.13 | $1.04 | 106.8M |
| 2026-05-05 | -59.01 | $0.92 | 41.1M |
| 2026-05-04 | -55.72 | $0.94 | 59.1M |
| 2026-05-01 | -54.54 | $0.95 | 113.7M |
| 2026-04-30 | -50.27 | $0.98 | 169.0M |
| 2026-04-29 | -70.67 | $0.82 | 36.9M |
| 2026-04-28 | -65.31 | $0.86 | 46.5M |
| 2026-04-27 | -59.29 | $0.91 | 78.2M |
| 2026-04-24 | -63.65 | $0.87 | 118.0M |
| 2026-04-23 | -54.38 | $0.95 | 99.8M |
| 2026-04-22 | -36.26 | $1.10 | 134.3M |
| 2026-04-21 | -42.30 | $1.05 | 397.4M |
| 2026-04-20 | -1.67 | $1.16 | 220.2M |
| 2026-04-17 | -37.09 | $0.82 | 197.9M |
| 2026-04-16 | -15.33 | $0.78 | 48.5M |
| 2026-04-15 | -9.67 | $0.75 | 37.8M |
| 2026-04-14 | -28.13 | $0.72 | 55.2M |
| 2026-04-13 | -62.90 | $0.66 | 56.7M |
| 2026-04-10 | -89.81 | $0.60 | 15.6M |
| 2026-04-09 | -88.37 | $0.60 | 17.9M |
| 2026-04-08 | -87.44 | $0.60 | 21.9M |
| 2026-04-07 | -96.86 | $0.58 | 18.9M |
| 2026-04-06 | -96.19 | $0.59 | 30.8M |
| 2026-04-02 | -94.35 | $0.59 | 47.5M |
| 2026-04-01 | -90.93 | $0.62 | 58.6M |
| 2026-03-31 | -55.77 | $0.70 | 62.1M |
| 2026-03-30 | -96.16 | $0.61 | 26.1M |
| 2026-03-27 | -99.18 | $0.64 | 18.9M |
| 2026-03-26 | -100.00 | $0.65 | 15.3M |
| 2026-03-25 | -93.06 | $0.70 | 26.6M |
| 2026-03-24 | -98.96 | $0.69 | 17.3M |
| 2026-03-23 | -91.34 | $0.72 | 35.9M |
| 2026-03-20 | -98.44 | $0.70 | 18.7M |
| 2026-03-19 | -94.19 | $0.71 | 18.3M |
| 2026-03-18 | -97.49 | $0.70 | 32.3M |
| 2026-03-17 | -83.96 | $0.75 | 27.7M |
| 2026-03-16 | -65.62 | $0.81 | 26.5M |
| 2026-03-13 | -78.59 | $0.76 | 27.1M |
| 2026-03-12 | -86.43 | $0.73 | 25.9M |
| 2026-03-11 | -70.58 | $0.79 | 25.7M |
| 2026-03-10 | -79.81 | $0.76 | 19.8M |
| 2026-03-09 | -77.91 | $0.76 | 28.9M |
| 2026-03-06 | -69.80 | $0.79 | 19.0M |
| 2026-03-05 | -70.49 | $0.78 | 32.0M |
| 2026-03-04 | -67.24 | $0.79 | 23.0M |
| 2026-03-03 | -66.12 | $0.79 | 31.5M |
| 2026-03-02 | -58.18 | $0.83 | 45.1M |
| 2026-02-27 | -27.00 | $0.95 | 148.1M |
| 2026-02-26 | -9.79 | $0.82 | 35.3M |
| 2026-02-25 | -45.93 | $0.80 | 39.7M |
| 2026-02-24 | -75.52 | $0.72 | 22.0M |
| 2026-02-23 | -89.07 | $0.69 | 19.6M |
| 2026-02-20 | -78.80 | $0.73 | 23.6M |
| 2026-02-19 | -64.48 | $0.79 | 49.9M |
| 2026-02-18 | -86.09 | $0.71 | 21.3M |
| 2026-02-17 | -89.88 | $0.70 | 15.8M |
| 2026-02-13 | -87.39 | $0.71 | 14.4M |
| 2026-02-12 | -93.69 | $0.69 | 20.0M |
| 2026-02-11 | -89.79 | $0.71 | 28.1M |
| 2026-02-10 | -80.59 | $0.75 | 37.7M |
| 2026-02-09 | -76.16 | $0.77 | 24.1M |
| 2026-02-06 | -85.31 | $0.73 | 31.0M |
| 2026-02-05 | -99.37 | $0.67 | 26.6M |
| 2026-02-04 | -99.70 | $0.71 | 31.1M |
| 2026-02-03 | -91.39 | $0.76 | 23.3M |
| 2026-02-02 | -98.20 | $0.73 | 25.5M |
| 2026-01-30 | -96.60 | $0.76 | 44.9M |
| 2026-01-29 | -98.32 | $0.78 | 39.5M |
| 2026-01-28 | -93.99 | $0.83 | 51.6M |
| 2026-01-27 | -87.24 | $0.85 | 31.8M |
| 2026-01-26 | -76.27 | $0.88 | 36.1M |
| 2026-01-23 | -65.42 | $0.92 | 35.5M |
| 2026-01-22 | -59.05 | $0.93 | 48.3M |
| 2026-01-21 | -62.24 | $0.94 | 31.6M |
| 2026-01-20 | -74.57 | $0.93 | 38.3M |
| 2026-01-16 | -61.31 | $0.99 | 50.8M |
| 2026-01-15 | -49.12 | $1.04 | 86.2M |
| 2026-01-14 | -66.56 | $0.96 | 46.1M |
| 2026-01-13 | -69.88 | $0.95 | 35.4M |
| 2026-01-12 | -61.93 | $0.98 | 43.7M |
| 2026-01-09 | -63.61 | $0.98 | 63.0M |
| 2026-01-08 | -57.10 | $1.03 | 63.5M |
| 2026-01-07 | -55.13 | $1.04 | 109.3M |
| 2026-01-06 | -76.00 | $0.93 | 54.9M |
| 2026-01-05 | -87.12 | $0.89 | 72.1M |
| 2026-01-02 | -88.60 | $0.88 | 43.1M |
| 2025-12-31 | -98.70 | $0.82 | 50.6M |
| 2025-12-30 | -100.00 | $0.85 | 53.5M |
| 2025-12-29 | -99.84 | $0.86 | 64.9M |
| 2025-12-26 | -100.00 | $0.90 | 59.6M |
| 2025-12-24 | -80.13 | $0.99 | 31.0M |
| 2025-12-23 | -71.76 | $1.01 | 68.2M |
| 2025-12-22 | -61.70 | $1.07 | 43.6M |
| 2025-12-19 | -55.22 | $1.11 | 172.6M |
| 2025-12-18 | -65.67 | $1.04 | 43.5M |
| 2025-12-17 | -64.18 | $1.05 | 42.4M |
| 2025-12-16 | -56.72 | $1.10 | 46.4M |
| 2025-12-15 | -65.67 | $1.04 | 55.1M |
| 2025-12-12 | -58.21 | $1.09 | 41.3M |
| 2025-12-11 | -44.78 | $1.18 | 38.2M |
| 2025-12-10 | -37.31 | $1.23 | 54.1M |
| 2025-12-09 | -32.84 | $1.26 | 70.0M |
| 2025-12-08 | -50.75 | $1.14 | 63.6M |
| 2025-12-05 | -38.81 | $1.22 | 101.3M |
| 2025-12-04 | -42.67 | $1.24 | 60.0M |
| 2025-12-03 | -41.33 | $1.25 | 77.7M |
| 2025-12-02 | -36.00 | $1.29 | 233.2M |
| 2025-12-01 | -29.33 | $1.34 | 270.3M |
| 2025-11-28 | -80.91 | $0.98 | 68.6M |
| 2025-11-26 | -78.13 | $1.02 | 172.7M |
| 2025-11-25 | -96.29 | $0.86 | 53.1M |
| 2025-11-24 | -96.61 | $0.86 | 89.1M |
| 2025-11-21 | -96.62 | $0.86 | 74.4M |
| 2025-11-20 | -100.00 | $0.88 | 102.9M |
| 2025-11-19 | -98.59 | $0.98 | 56.6M |
| 2025-11-18 | -99.06 | $1.00 | 42.7M |
| 2025-11-17 | -98.46 | $1.04 | 61.6M |
| 2025-11-14 | -97.08 | $1.08 | 129.6M |
| 2025-11-13 | -93.56 | $1.01 | 85.5M |
| 2025-11-12 | -91.38 | $1.12 | 84.4M |
| 2025-11-11 | -89.99 | $1.22 | 82.9M |
| 2025-11-10 | -88.32 | $1.34 | 125.4M |
| 2025-11-07 | -87.62 | $1.39 | 144.0M |
| 2025-11-06 | -90.40 | $1.19 | 191.0M |
| 2025-11-05 | -89.29 | $1.27 | 94.7M |
| 2025-11-04 | -88.46 | $1.33 | 166.2M |
| 2025-11-03 | -87.62 | $1.39 | 157.0M |
| 2025-10-31 | -83.87 | $1.66 | 103.4M |
| 2025-10-30 | -84.01 | $1.65 | 147.7M |
| 2025-10-29 | -81.23 | $1.85 | 228.0M |
| 2025-10-28 | -79.42 | $1.98 | 478.4M |
| 2025-10-27 | -81.78 | $1.81 | 364.0M |
| 2025-10-24 | -76.50 | $2.19 | 803.4M |
| 2025-10-23 | -67.46 | $2.84 | 802.2M |
| 2025-10-22 | -57.16 | $3.58 | 2.2B |
| 2025-10-21 | -7.14 | $3.62 | 2.1B |
| 2025-10-20 | -61.05 | $1.47 | 1.2B |
| 2025-10-17 | -94.16 | $0.65 | 438.2M |
| 2025-10-16 | -99.20 | $0.52 | 174.3M |
| 2025-10-15 | -99.18 | $0.67 | 120.4M |
| 2025-10-14 | -99.51 | $0.78 | 113.1M |
| 2025-10-13 | -91.38 | $1.03 | 128.4M |
| 2025-10-10 | -55.68 | $2.01 | 14.5M |
| 2025-10-09 | -57.95 | $1.97 | 8.9M |
| 2025-10-08 | -51.70 | $2.08 | 6.8M |
| 2025-10-07 | -46.02 | $2.18 | 6.5M |
| 2025-10-06 | -36.36 | $2.35 | 8.3M |
| 2025-10-03 | -23.86 | $2.57 | 9.5M |
| 2025-10-02 | -37.50 | $2.33 | 9.7M |
| 2025-10-01 | -38.64 | $2.31 | 20.8M |
| 2025-09-30 | -62.50 | $1.89 | 14.0M |
| 2025-09-29 | -66.48 | $1.82 | 65.3M |
| 2025-09-26 | -20.00 | $2.85 | 1.3M |
| 2025-09-25 | -22.86 | $2.83 | 2.5M |
| 2025-09-24 | -12.86 | $2.90 | 2.2M |
| 2025-09-23 | -18.84 | $2.85 | 2.3M |
| 2025-09-22 | -14.06 | $2.84 | 1.7M |
| 2025-09-19 | -15.63 | $2.83 | 2.1M |
| 2025-09-18 | -25.00 | $2.77 | 3.9M |
| 2025-09-17 | -20.00 | $2.73 | 3.1M |
| 2025-09-16 | -22.22 | $2.71 | 1.9M |
| 2025-09-15 | -3.77 | $2.80 | 3.3M |
| 2025-09-12 | -15.22 | $2.68 | 1.7M |
| 2025-09-11 | -44.64 | $2.60 | 2.3M |
| 2025-09-10 | -66.67 | $2.49 | 1.2M |
| 2025-09-09 | -51.67 | $2.58 | 1.2M |
| 2025-09-08 | -60.00 | $2.53 | 2.1M |
| 2025-09-05 | -71.67 | $2.46 | 1.6M |
| 2025-09-04 | -90.91 | $2.35 | 1.2M |
| 2025-09-03 | -98.68 | $2.32 | 1.5M |
| 2025-09-02 | -97.37 | $2.37 | 2.0M |
| 2025-08-29 | -80.26 | $2.50 | 1.4M |
| 2025-08-28 | -75.00 | $2.54 | 1.2M |
| 2025-08-27 | -73.33 | $2.59 | 1.9M |
| 2025-08-26 | -87.27 | $2.49 | 2.7M |
| 2025-08-25 | -78.18 | $2.59 | 5.9M |
| 2025-08-22 | -92.31 | $2.45 | 2.1M |
| 2025-08-21 | -97.35 | $2.39 | 1.4M |
| 2025-08-20 | -97.30 | $2.41 | 1.9M |
| 2025-08-19 | -99.16 | $2.46 | 2.1M |
| 2025-08-18 | -100.00 | $2.53 | 2.0M |
| 2025-08-15 | -99.56 | $2.58 | 4.1M |
| 2025-08-14 | -91.86 | $2.79 | 1.8M |
| 2025-08-13 | -90.50 | $2.82 | 1.9M |
| 2025-08-12 | -95.02 | $2.72 | 3.1M |
| 2025-08-11 | -95.93 | $2.70 | 2.6M |
| 2025-08-08 | -100.00 | $2.66 | 1.7M |
| 2025-08-07 | -97.12 | $2.80 | 2.7M |
| 2025-08-06 | -96.45 | $2.92 | 2.7M |
| 2025-08-05 | -87.31 | $3.10 | 1.6M |
| 2025-08-04 | -90.86 | $3.03 | 2.0M |
| 2025-08-01 | -98.98 | $2.87 | 1.9M |
| 2025-07-31 | -100.00 | $3.04 | 2.5M |
| 2025-07-30 | -98.75 | $3.24 | 2.4M |
| 2025-07-29 | -98.11 | $3.26 | 1.9M |
| 2025-07-28 | -89.94 | $3.39 | 3.3M |
| 2025-07-25 | -74.21 | $3.64 | 3.0M |
| 2025-07-24 | -61.01 | $3.85 | 5.1M |
| 2025-07-23 | -33.96 | $4.28 | 13.2M |
| 2025-07-22 | -25.56 | $4.22 | 9.7M |
| 2025-07-21 | -34.59 | $4.10 | 14.6M |
| 2025-07-18 | -38.64 | $3.50 | 1.1M |
| 2025-07-17 | -38.64 | $3.50 | 1.6M |
| 2025-07-16 | -75.00 | $3.34 | 1.1M |
| 2025-07-15 | -82.00 | $3.26 | 1.3M |
| 2025-07-14 | -41.18 | $3.46 | 676400 |
| 2025-07-11 | -31.37 | $3.51 | 910900 |
| 2025-07-10 | -15.69 | $3.59 | 1.0M |
| 2025-07-09 | -31.37 | $3.51 | 1.0M |
| 2025-07-08 | -17.65 | $3.58 | 1.0M |
| 2025-07-07 | -25.00 | $3.51 | 1.5M |
| 2025-07-03 | -8.33 | $3.57 | 836500 |
| 2025-07-02 | -5.08 | $3.58 | 1.5M |
| 2025-07-01 | -27.12 | $3.45 | 1.2M |
| 2025-06-30 | -16.44 | $3.49 | 1.6M |
| 2025-06-27 | -26.03 | $3.42 | 3.5M |
| 2025-06-26 | -27.40 | $3.41 | 1.2M |
| 2025-06-25 | -39.73 | $3.32 | 1.1M |
| 2025-06-24 | -27.63 | $3.40 | 1.2M |
| 2025-06-23 | -20.48 | $3.44 | 2.4M |
| 2025-06-20 | -21.69 | $3.43 | 5.2M |
| 2025-06-18 | -12.86 | $3.39 | 1.3M |
| 2025-06-17 | -27.14 | $3.29 | 1.6M |
| 2025-06-16 | -21.18 | $3.30 | 2.4M |
| 2025-06-13 | -31.07 | $3.16 | 1.1M |
| 2025-06-12 | -18.75 | $3.27 | 1.3M |
| 2025-06-11 | -8.93 | $3.38 | 982227 |
| 2025-06-10 | -5.93 | $3.41 | 1.7M |
| 2025-06-09 | -2.54 | $3.43 | 2.1M |
| 2025-06-06 | -3.60 | $3.32 | 2.7M |
| 2025-06-05 | -24.30 | $3.04 | 1.7M |
| 2025-06-04 | -4.67 | $3.25 | 1.1M |
| 2025-06-03 | -11.22 | $3.18 | 2.3M |
| 2025-06-02 | -6.38 | $3.11 | 1.9M |
| 2025-05-30 | -25.53 | $2.93 | 1.2M |
| 2025-05-29 | -20.21 | $2.98 | 1.2M |
| 2025-05-28 | -14.89 | $3.03 | 2.2M |
| 2025-05-27 | -4.26 | $3.13 | 3.0M |
| 2025-05-23 | -31.11 | $2.85 | 1.6M |
| 2025-05-22 | -22.22 | $2.93 | 2.1M |
| 2025-05-21 | -16.09 | $2.96 | 2.7M |
| 2025-05-20 | 0.00 | $2.97 | 2.5M |
| 2025-05-19 | -6.67 | $2.79 | 1.7M |
| 2025-05-16 | -10.00 | $2.77 | 3.8M |
| 2025-05-15 | -61.29 | $2.47 | 1.3M |
| 2025-05-14 | -61.29 | $2.47 | 1.6M |
| 2025-05-13 | -54.84 | $2.51 | 4.0M |
| 2025-05-12 | -87.10 | $2.31 | 2.1M |
| 2025-05-09 | -91.94 | $2.28 | 1.8M |
| 2025-05-08 | -82.26 | $2.34 | 3.3M |
| 2025-05-07 | -73.47 | $2.54 | 2.0M |
| 2025-05-06 | -80.70 | $2.52 | 1.3M |
| 2025-05-05 | -74.14 | $2.56 | 1.7M |
| 2025-05-02 | -81.03 | $2.52 | 1.2M |
| 2025-05-01 | -83.05 | $2.51 | 1.3M |
| 2025-04-30 | -90.41 | $2.48 | 1.6M |
| 2025-04-29 | -86.30 | $2.51 | 2.2M |
| 2025-04-28 | -93.24 | $2.46 | 2.4M |
| 2025-04-25 | -95.00 | $2.54 | 1.2M |
| 2025-04-24 | -94.44 | $2.55 | 1.4M |
| 2025-04-23 | -90.00 | $2.59 | 2.3M |
| 2025-04-22 | -87.23 | $2.62 | 1.7M |
| 2025-04-21 | -85.83 | $2.67 | 1.9M |
| 2025-04-17 | -78.33 | $2.76 | 4.4M |
| 2025-04-16 | -95.00 | $2.56 | 1.6M |
| 2025-04-15 | -100.00 | $2.55 | 2.0M |
| 2025-04-14 | -90.09 | $2.70 | 1.8M |
| 2025-04-11 | -89.19 | $2.71 | 1.9M |
| 2025-04-10 | -91.89 | $2.68 | 1.9M |
| 2025-04-09 | -72.97 | $2.89 | 2.4M |
| 2025-04-08 | -95.37 | $2.67 | 2.3M |
| 2025-04-07 | -74.07 | $2.90 | 2.7M |
| 2025-04-04 | -76.85 | $2.87 | 3.6M |
| 2025-04-03 | -93.26 | $2.87 | 2.2M |
| 2025-04-02 | -80.26 | $3.09 | 1.2M |
| 2025-04-01 | -82.89 | $3.07 | 1.8M |
| 2025-03-31 | -77.38 | $3.05 | 1.4M |
| 2025-03-28 | -66.67 | $3.14 | 2.6M |
| 2025-03-27 | -46.43 | $3.31 | 1.4M |
| 2025-03-26 | -54.76 | $3.24 | 1.4M |
| 2025-03-25 | -46.67 | $3.34 | 2.2M |
| 2025-03-24 | -53.77 | $3.35 | 4.0M |
| 2025-03-21 | -43.90 | $3.55 | 6.5M |
| 2025-03-20 | -58.50 | $3.47 | 2.2M |
| 2025-03-19 | -57.14 | $3.49 | 1.3M |
| 2025-03-18 | -64.36 | $3.53 | 1.5M |
| 2025-03-17 | -64.89 | $3.52 | 3.1M |
| 2025-03-14 | -71.81 | $3.39 | 2.4M |
| 2025-03-13 | -77.13 | $3.29 | 1.8M |
| 2025-03-12 | -75.00 | $3.33 | 2.3M |
| 2025-03-11 | -86.70 | $3.11 | 2.9M |
| 2025-03-10 | -78.72 | $3.26 | 3.8M |
| 2025-03-07 | -73.40 | $3.36 | 2.4M |
| 2025-03-06 | -84.57 | $3.15 | 2.7M |
| 2025-03-05 | -81.38 | $3.21 | 2.8M |
| 2025-03-04 | -80.32 | $3.23 | 4.7M |
| 2025-03-03 | -94.86 | $3.08 | 4.4M |
| 2025-02-28 | -96.34 | $3.16 | 4.2M |
| 2025-02-27 | -95.12 | $3.18 | 8.6M |
| 2025-02-26 | -95.94 | $3.56 | 5.2M |
| 2025-02-25 | -88.70 | $3.72 | 3.2M |
| 2025-02-24 | -76.52 | $3.86 | 2.9M |
| 2025-02-21 | -62.61 | $4.02 | 4.3M |
| 2025-02-20 | -57.39 | $4.08 | 4.0M |
| 2025-02-19 | -36.52 | $4.32 | 9.5M |
| 2025-02-18 | -7.95 | $4.40 | 8.3M |
| 2025-02-14 | -59.09 | $3.95 | 3.2M |
| 2025-02-13 | -69.32 | $3.86 | 2.3M |
| 2025-02-12 | -73.86 | $3.82 | 3.6M |
| 2025-02-11 | -67.01 | $3.82 | 2.1M |
| 2025-02-10 | -52.58 | $3.96 | 2.6M |
| 2025-02-07 | -52.88 | $3.92 | 1.5M |
| 2025-02-06 | -51.92 | $3.93 | 2.1M |
| 2025-02-05 | -57.69 | $3.87 | 1.4M |
| 2025-02-04 | -60.58 | $3.84 | 1.8M |
| 2025-02-03 | -65.38 | $3.79 | 2.9M |
| 2025-01-31 | -49.04 | $3.96 | 2.3M |
| 2025-01-30 | -38.46 | $4.07 | 1.8M |
| 2025-01-29 | -42.31 | $4.03 | 1.9M |
| 2025-01-28 | -47.12 | $3.98 | 2.8M |
| 2025-01-27 | -32.69 | $4.13 | 5.9M |
| 2025-01-24 | -18.99 | $4.07 | 2.2M |
| 2025-01-23 | -20.00 | $4.06 | 3.2M |
| 2025-01-22 | -34.78 | $3.90 | 3.4M |
| 2025-01-21 | -23.91 | $4.00 | 3.8M |
| 2025-01-17 | -15.22 | $4.08 | 6.0M |
| 2025-01-16 | -2.22 | $4.18 | 4.7M |
| 2025-01-15 | -25.56 | $3.97 | 4.7M |
| 2025-01-14 | -63.33 | $3.63 | 1.9M |
| 2025-01-13 | -63.33 | $3.63 | 4.0M |
| 2025-01-10 | -66.67 | $3.60 | 3.0M |
| 2025-01-08 | -74.58 | $3.60 | 2.9M |
| 2025-01-07 | -67.38 | $3.76 | 2.9M |
| 2025-01-06 | -56.74 | $3.91 | 4.3M |
| 2025-01-03 | -49.65 | $4.01 | 3.1M |
| 2025-01-02 | -64.97 | $3.85 | 3.3M |
| 2024-12-31 | -72.12 | $3.76 | 4.1M |
| 2024-12-30 | -67.25 | $3.86 | 4.8M |
| 2024-12-27 | -56.18 | $4.08 | 7.5M |
| 2024-12-26 | -72.68 | $3.83 | 4.7M |
| 2024-12-24 | -87.11 | $3.55 | 1.8M |
| 2024-12-23 | -88.18 | $3.54 | 3.9M |
| 2024-12-20 | -87.68 | $3.55 | 4.7M |
| 2024-12-19 | -99.48 | $3.41 | 5.3M |
| 2024-12-18 | -94.38 | $3.65 | 4.8M |
| 2024-12-17 | -85.96 | $3.80 | 3.8M |
| 2024-12-16 | -96.43 | $3.71 | 3.5M |
| 2024-12-13 | -90.85 | $3.84 | 4.4M |
| 2024-12-12 | -96.95 | $3.91 | 3.2M |
| 2024-12-11 | -93.75 | $4.00 | 4.9M |
| 2024-12-10 | -97.10 | $4.16 | 5.4M |
| 2024-12-09 | -96.23 | $4.48 | 3.5M |
| 2024-12-06 | -93.84 | $4.55 | 3.1M |
| 2024-12-05 | -98.35 | $4.49 | 4.0M |
| 2024-12-04 | -97.98 | $4.66 | 5.5M |
| 2024-12-03 | -96.13 | $4.86 | 3.6M |
| 2024-12-02 | -90.61 | $4.96 | 4.7M |
| 2024-11-29 | -89.50 | $4.98 | 2.2M |
| 2024-11-27 | -85.64 | $5.05 | 1.9M |
| 2024-11-26 | -79.01 | $5.17 | 4.0M |
| 2024-11-25 | -74.59 | $5.25 | 6.2M |
| 2024-11-22 | -94.59 | $4.89 | 3.8M |
| 2024-11-21 | -88.11 | $5.01 | 2.1M |
| 2024-11-20 | -80.54 | $5.15 | 3.4M |
| 2024-11-19 | -95.14 | $4.88 | 2.7M |
| 2024-11-18 | -93.92 | $4.94 | 4.1M |
| 2024-11-15 | -91.46 | $5.14 | 2.9M |
| 2024-11-14 | -81.71 | $5.30 | 2.9M |
| 2024-11-13 | -83.54 | $5.27 | 3.0M |
| 2024-11-12 | -97.06 | $5.05 | 3.7M |
| 2024-11-11 | -89.82 | $5.27 | 5.3M |
| 2024-11-08 | -97.30 | $5.37 | 5.5M |
| 2024-11-07 | -98.98 | $5.84 | 7.8M |
| 2024-11-06 | -24.73 | $6.58 | 3.7M |
| 2024-11-05 | -46.24 | $6.38 | 2.2M |
| 2024-11-04 | -82.80 | $6.04 | 2.9M |
| 2024-11-01 | -85.71 | $6.09 | 2.3M |
| 2024-10-31 | -85.71 | $6.09 | 2.3M |
| 2024-10-30 | -84.00 | $6.18 | 1.9M |
| 2024-10-29 | -70.13 | $6.29 | 2.4M |
| 2024-10-28 | -32.47 | $6.58 | 2.3M |
| 2024-10-25 | -75.70 | $6.32 | 1.6M |
| 2024-10-24 | -74.68 | $6.45 | 1.5M |
| 2024-10-23 | -91.56 | $6.19 | 2.2M |
| 2024-10-22 | -84.51 | $6.40 | 1.8M |
| 2024-10-21 | -92.25 | $6.29 | 1.4M |
| 2024-10-18 | -85.21 | $6.39 | 2.0M |
| 2024-10-17 | -87.32 | $6.36 | 1.2M |
| 2024-10-16 | -69.72 | $6.61 | 590847 |
| 2024-10-15 | -70.42 | $6.60 | 1.1M |
| 2024-10-14 | -68.31 | $6.63 | 1.2M |
| 2024-10-11 | -68.71 | $6.59 | 1.7M |
| 2024-10-10 | -83.67 | $6.37 | 1.4M |
| 2024-10-09 | -72.08 | $6.49 | 1.2M |
| 2024-10-08 | -70.37 | $6.46 | 1.6M |
| 2024-10-07 | -80.95 | $6.24 | 2.0M |
| 2024-10-04 | -69.19 | $6.41 | 1.1M |
| 2024-10-03 | -65.70 | $6.47 | 1.8M |
| 2024-10-02 | -51.74 | $6.71 | 3.1M |
| 2024-10-01 | -69.77 | $6.40 | 2.2M |
| 2024-09-30 | -47.67 | $6.78 | 2.5M |
| 2024-09-27 | -25.58 | $7.16 | 3.0M |
| 2024-09-26 | -8.98 | $7.40 | 4.7M |
| 2024-09-25 | -17.14 | $6.75 | 1.6M |
| 2024-09-24 | -9.00 | $6.79 | 2.2M |
| 2024-09-23 | -49.48 | $6.37 | 1.5M |
| 2024-09-20 | -59.66 | $6.36 | 4.2M |
| 2024-09-19 | -62.18 | $6.33 | 1.6M |
| 2024-09-18 | -65.55 | $6.29 | 3.1M |
| 2024-09-17 | -64.71 | $6.30 | 1.7M |
| 2024-09-16 | -77.31 | $6.15 | 1.0M |
| 2024-09-13 | -68.07 | $6.26 | 1.3M |
| 2024-09-12 | -63.64 | $6.30 | 1.4M |
| 2024-09-11 | -58.94 | $6.18 | 1.1M |
| 2024-09-10 | -62.99 | $6.10 | 1.4M |
| 2024-09-09 | -75.32 | $5.91 | 1.6M |
| 2024-09-06 | -89.49 | $5.92 | 1.9M |
| 2024-09-05 | -81.23 | $6.21 | 1.8M |
| 2024-09-04 | -81.64 | $5.95 | 1.6M |
| 2024-09-03 | -80.65 | $5.99 | 2.1M |
| 2024-08-30 | -76.89 | $6.08 | 1.7M |
| 2024-08-29 | -70.80 | $6.33 | 1.8M |
| 2024-08-28 | -77.13 | $6.07 | 1.3M |
| 2024-08-27 | -75.67 | $6.13 | 1.4M |
| 2024-08-26 | -66.18 | $6.52 | 2.0M |
| 2024-08-23 | -60.83 | $6.74 | 5.0M |
| 2024-08-22 | -70.80 | $6.33 | 2.2M |
| 2024-08-21 | -69.34 | $6.39 | 2.0M |
| 2024-08-20 | -77.86 | $6.04 | 1.3M |
| 2024-08-19 | -74.45 | $6.18 | 2.3M |
| 2024-08-16 | -75.43 | $6.14 | 2.3M |
| 2024-08-15 | -75.43 | $6.14 | 3.0M |
| 2024-08-14 | -84.67 | $5.76 | 2.2M |
| 2024-08-13 | -88.08 | $5.62 | 5.1M |
| 2024-08-12 | -81.27 | $5.90 | 6.4M |
| 2024-08-09 | -69.34 | $6.39 | 31.8M |
| 2024-08-08 | -44.66 | $6.53 | 8.8M |
| 2024-08-07 | -95.65 | $5.24 | 4.4M |
| 2024-08-06 | -93.28 | $5.30 | 1.9M |
| 2024-08-05 | -94.47 | $5.27 | 2.8M |
| 2024-08-02 | -95.37 | $5.60 | 2.7M |
| 2024-08-01 | -73.79 | $6.14 | 1.8M |
| 2024-07-31 | -66.99 | $6.28 | 2.0M |
| 2024-07-30 | -73.79 | $6.14 | 2.5M |
| 2024-07-29 | -79.61 | $6.02 | 3.2M |
| 2024-07-26 | -68.45 | $6.25 | 1.9M |
| 2024-07-25 | -83.50 | $5.94 | 2.4M |
| 2024-07-24 | -76.70 | $6.08 | 1.9M |
| 2024-07-23 | -72.82 | $6.16 | 2.9M |
| 2024-07-22 | -72.82 | $6.16 | 4.2M |
| 2024-07-19 | -91.62 | $6.13 | 3.6M |
| 2024-07-18 | -83.11 | $6.43 | 4.3M |
| 2024-07-17 | -33.11 | $7.17 | 5.0M |
| 2024-07-16 | -4.38 | $7.49 | 3.9M |
| 2024-07-15 | -55.93 | $6.70 | 1.9M |
| 2024-07-12 | -37.29 | $6.92 | 1.5M |
| 2024-07-11 | -44.07 | $6.84 | 2.9M |
| 2024-07-10 | -45.76 | $6.82 | 1.7M |
| 2024-07-09 | -66.93 | $6.60 | 1.7M |
| 2024-07-08 | -69.31 | $6.80 | 2.3M |
| 2024-07-05 | -53.47 | $7.12 | 2.8M |
| 2024-07-03 | -67.82 | $6.83 | 1.3M |
| 2024-07-02 | -63.37 | $6.92 | 1.2M |
| 2024-07-01 | -71.78 | $6.75 | 1.8M |
| 2024-06-28 | -73.76 | $6.71 | 2.2M |
| 2024-06-27 | -67.33 | $6.84 | 2.4M |
| 2024-06-26 | -88.61 | $6.41 | 2.5M |
| 2024-06-25 | -87.11 | $6.51 | 2.1M |
| 2024-06-24 | -78.87 | $6.67 | 3.8M |
| 2024-06-21 | -87.11 | $6.51 | 2.0M |
| 2024-06-20 | -84.02 | $6.57 | 1.7M |
| 2024-06-18 | -93.30 | $6.39 | 1.6M |
| 2024-06-17 | -88.14 | $6.49 | 2.5M |
| 2024-06-14 | -93.94 | $6.65 | 1.5M |
| 2024-06-13 | -90.85 | $6.81 | 1.9M |
| 2024-06-12 | -75.16 | $7.05 | 1.8M |
| 2024-06-11 | -87.36 | $7.13 | 3.3M |
| 2024-06-10 | -94.28 | $7.18 | 2.3M |
| 2024-06-07 | -81.93 | $7.59 | 2.2M |
| 2024-06-06 | -74.04 | $7.80 | 2.1M |
| 2024-06-05 | -83.78 | $7.47 | 2.3M |
| 2024-06-04 | -75.22 | $7.76 | 1.3M |
| 2024-06-03 | -75.22 | $7.76 | 1.7M |
| 2024-05-31 | -80.24 | $7.59 | 1.5M |
| 2024-05-30 | -86.05 | $7.35 | 1.1M |
| 2024-05-29 | -84.82 | $7.18 | 1.1M |
| 2024-05-28 | -83.07 | $7.17 | 2.1M |
| 2024-05-24 | -82.41 | $7.17 | 2.5M |
| 2024-05-23 | -75.67 | $7.20 | 2.0M |
| 2024-05-22 | -68.11 | $7.32 | 1.4M |
| 2024-05-21 | -68.56 | $7.30 | 1.2M |
| 2024-05-20 | -69.02 | $7.28 | 2.3M |
| 2024-05-17 | -71.07 | $7.19 | 2.4M |
| 2024-05-16 | -70.84 | $7.20 | 3.1M |
| 2024-05-15 | -59.91 | $7.68 | 4.3M |
| 2024-05-14 | -52.39 | $8.01 | 21.8M |
| 2024-05-13 | -20.31 | $7.96 | 5.4M |
| 2024-05-10 | -51.56 | $7.16 | 2.1M |
| 2024-05-09 | -56.64 | $7.03 | 4.1M |
| 2024-05-08 | -10.55 | $8.21 | 4.4M |
| 2024-05-07 | -7.81 | $8.28 | 2.1M |
| 2024-05-06 | -9.77 | $8.23 | 4.0M |
| 2024-05-03 | -2.53 | $8.23 | 3.6M |
| 2024-05-02 | -20.83 | $7.25 | 2.3M |
| 2024-05-01 | -53.48 | $6.79 | 1.9M |
| 2024-04-30 | -54.01 | $6.78 | 1.6M |
| 2024-04-29 | -57.89 | $6.72 | 2.8M |
| 2024-04-26 | -79.31 | $6.40 | 2.2M |
| 2024-04-25 | -84.78 | $6.34 | 2.3M |
| 2024-04-24 | -95.62 | $6.06 | 1.8M |
| 2024-04-23 | -99.24 | $6.07 | 2.1M |
| 2024-04-22 | -95.82 | $6.16 | 1.8M |
| 2024-04-19 | -90.80 | $6.41 | 1.3M |
| 2024-04-18 | -91.20 | $6.40 | 1.7M |
| 2024-04-17 | -95.74 | $6.43 | 1.5M |
| 2024-04-16 | -90.21 | $6.56 | 1.5M |
| 2024-04-15 | -96.05 | $6.49 | 1.3M |
| 2024-04-12 | -96.23 | $6.64 | 1.4M |
| 2024-04-11 | -98.45 | $6.91 | 1.3M |
| 2024-04-10 | -95.43 | $7.05 | 1.9M |
| 2024-04-09 | -90.12 | $7.47 | 1.4M |
| 2024-04-08 | -95.68 | $7.38 | 1.1M |
| 2024-04-05 | -93.83 | $7.41 | 1.1M |
| 2024-04-04 | -88.89 | $7.49 | 1.5M |
| 2024-04-03 | -83.95 | $7.57 | 1.3M |
| 2024-04-02 | -86.98 | $7.62 | 1.8M |
| 2024-04-01 | -84.87 | $7.76 | 2.6M |
| 2024-03-28 | -76.78 | $8.28 | 2.1M |
| 2024-03-27 | -79.30 | $8.29 | 1.1M |
| 2024-03-26 | -82.63 | $8.22 | 2.9M |
| 2024-03-25 | -85.51 | $7.93 | 1.8M |
| 2024-03-22 | -86.12 | $7.90 | 1.1M |
| 2024-03-21 | -82.04 | $8.10 | 1.4M |
| 2024-03-20 | -77.82 | $8.19 | 1.3M |
| 2024-03-19 | -81.09 | $7.96 | 3.9M |
| 2024-03-18 | -70.56 | $8.31 | 3.0M |
| 2024-03-15 | -67.04 | $8.50 | 2.6M |
| 2024-03-14 | -71.64 | $8.23 | 2.7M |
| 2024-03-13 | -57.73 | $8.87 | 3.5M |
| 2024-03-12 | -68.29 | $8.20 | 2.4M |
| 2024-03-11 | -73.52 | $7.90 | 2.4M |
| 2024-03-08 | -69.16 | $8.15 | 2.8M |
| 2024-03-07 | -70.29 | $7.98 | 2.3M |
| 2024-03-06 | -65.96 | $8.07 | 2.9M |
| 2024-03-05 | -60.75 | $8.39 | 5.2M |
| 2024-03-04 | -58.79 | $8.51 | 7.6M |
| 2024-03-01 | -38.27 | $9.77 | 9.6M |
| 2024-02-29 | -23.29 | $10.69 | 15.8M |
| 2024-02-28 | -37.30 | $9.83 | 44.8M |
| 2024-02-27 | -28.70 | $7.52 | 15.7M |
| 2024-02-26 | -31.94 | $7.45 | 3.6M |
| 2024-02-23 | 0.00 | $7.81 | 2.2M |
| 2024-02-22 | -10.61 | $7.58 | 3.4M |
| 2024-02-21 | -18.67 | $7.33 | 3.5M |
| 2024-02-20 | -27.71 | $7.18 | 2.3M |
| 2024-02-16 | -34.34 | $7.07 | 2.1M |
| 2024-02-15 | -22.89 | $7.26 | 2.9M |
| 2024-02-14 | -59.04 | $6.66 | 1.8M |
| 2024-02-13 | -68.67 | $6.50 | 2.3M |
| 2024-02-12 | -42.77 | $6.93 | 2.9M |
| 2024-02-09 | -43.35 | $7.13 | 3.5M |
| 2024-02-08 | -73.18 | $6.57 | 1.9M |
| 2024-02-07 | -91.09 | $6.21 | 2.2M |
| 2024-02-06 | -95.31 | $6.12 | 2.2M |
| 2024-02-05 | -98.08 | $6.13 | 1.6M |
| 2024-02-02 | -96.98 | $6.43 | 1.8M |
| 2024-02-01 | -95.87 | $6.69 | 1.2M |
| 2024-01-31 | -99.54 | $6.62 | 2.3M |
| 2024-01-30 | -96.76 | $6.82 | 1.8M |
| 2024-01-29 | -87.50 | $7.09 | 1.7M |
| 2024-01-26 | -85.29 | $7.15 | 1.7M |
| 2024-01-25 | -88.97 | $7.05 | 1.8M |
| 2024-01-24 | -96.32 | $6.85 | 1.8M |
| 2024-01-23 | -97.43 | $6.82 | 3.6M |
| 2024-01-22 | -90.00 | $7.24 | 2.3M |
| 2024-01-19 | -89.25 | $7.32 | 2.1M |
| 2024-01-18 | -88.17 | $7.39 | 1.9M |
| 2024-01-17 | -91.42 | $7.28 | 1.6M |
| 2024-01-16 | -95.69 | $7.29 | 2.1M |
| 2024-01-12 | -96.97 | $7.57 | 1.7M |
| 2024-01-11 | -93.84 | $7.74 | 2.6M |
| 2024-01-10 | -88.51 | $8.24 | 1.7M |
| 2024-01-09 | -91.93 | $8.13 | 3.2M |
| 2024-01-08 | -78.88 | $8.55 | 2.5M |
| 2024-01-05 | -82.30 | $8.44 | 1.5M |
| 2024-01-04 | -85.09 | $8.35 | 2.4M |
| 2024-01-03 | -87.89 | $8.26 | 1.6M |
| 2024-01-02 | -89.51 | $8.19 | 3.2M |
| 2023-12-29 | -55.03 | $8.90 | 3.7M |
| 2023-12-28 | -52.90 | $8.72 | 1.9M |
| 2023-12-27 | -52.53 | $8.70 | 2.1M |
| 2023-12-26 | -48.10 | $8.81 | 1.7M |
| 2023-12-22 | -45.15 | $8.95 | 3.0M |
| 2023-12-21 | -36.08 | $9.38 | 2.0M |
| 2023-12-20 | -39.33 | $9.21 | 3.5M |
| 2023-12-19 | -21.69 | $10.04 | 2.8M |
| 2023-12-18 | -24.59 | $9.90 | 2.8M |
| 2023-12-15 | -22.73 | $9.99 | 4.4M |
| 2023-12-14 | -11.36 | $10.54 | 4.9M |
| 2023-12-13 | -8.33 | $10.43 | 5.2M |
| 2023-12-12 | -5.70 | $10.55 | 9.4M |
| 2023-12-11 | -2.38 | $9.94 | 4.7M |
| 2023-12-08 | -18.86 | $9.09 | 2.7M |
| 2023-12-07 | -18.57 | $9.10 | 4.2M |
| 2023-12-06 | -2.57 | $9.66 | 6.2M |
| 2023-12-05 | -17.20 | $8.85 | 4.3M |
| 2023-12-04 | -24.84 | $8.61 | 10.2M |
| 2023-12-01 | -6.38 | $7.57 | 3.3M |
| 2023-11-30 | -23.13 | $7.29 | 3.6M |
| 2023-11-29 | -40.41 | $6.88 | 3.9M |
| 2023-11-28 | -50.78 | $6.68 | 1.9M |
| 2023-11-27 | -62.18 | $6.46 | 2.4M |
| 2023-11-24 | -45.71 | $6.76 | 1.7M |
| 2023-11-22 | -50.96 | $6.60 | 2.5M |
| 2023-11-21 | -63.94 | $6.33 | 1.9M |
| 2023-11-20 | -47.60 | $6.67 | 2.4M |
| 2023-11-17 | -47.12 | $6.68 | 1.8M |
| 2023-11-16 | -37.50 | $6.88 | 2.2M |
| 2023-11-15 | -33.60 | $7.24 | 3.8M |
| 2023-11-14 | -57.51 | $6.74 | 2.4M |
| 2023-11-13 | -74.29 | $6.39 | 2.3M |
| 2023-11-10 | -59.74 | $6.91 | 2.6M |
| 2023-11-09 | -63.37 | $6.79 | 4.0M |
| 2023-11-08 | -68.52 | $6.62 | 2.4M |
| 2023-11-07 | -59.00 | $6.97 | 1.8M |
| 2023-11-06 | -61.65 | $6.88 | 1.9M |
| 2023-11-03 | -58.41 | $6.99 | 3.4M |
| 2023-11-02 | -58.11 | $7.00 | 5.4M |
| 2023-11-01 | -90.27 | $5.91 | 1.8M |
| 2023-10-31 | -88.50 | $5.97 | 1.3M |
| 2023-10-30 | -91.71 | $5.88 | 2.1M |
| 2023-10-27 | -90.23 | $5.97 | 2.8M |
| 2023-10-26 | -97.62 | $5.68 | 2.6M |
| 2023-10-25 | -98.67 | $5.69 | 2.9M |
| 2023-10-24 | -98.14 | $6.14 | 3.2M |
| 2023-10-23 | -99.45 | $6.29 | 2.9M |
| 2023-10-20 | -98.54 | $6.84 | 2.7M |
| 2023-10-19 | -95.22 | $7.43 | 3.1M |
| 2023-10-18 | -89.38 | $8.14 | 1.3M |
| 2023-10-17 | -80.66 | $8.40 | 2.0M |
| 2023-10-16 | -65.18 | $8.80 | 1.2M |
| 2023-10-13 | -71.37 | $8.64 | 1.7M |
| 2023-10-12 | -83.75 | $8.32 | 2.2M |
| 2023-10-11 | -67.36 | $8.84 | 1.8M |
| 2023-10-10 | -77.08 | $8.56 | 2.2M |
| 2023-10-09 | -96.79 | $8.00 | 2.1M |
| 2023-10-06 | -88.57 | $8.26 | 2.4M |
| 2023-10-05 | -97.43 | $8.19 | 1.9M |
| 2023-10-04 | -92.78 | $8.48 | 1.8M |
| 2023-10-03 | -96.06 | $8.70 | 1.9M |
| 2023-10-02 | -95.16 | $9.24 | 2.0M |
| 2023-09-29 | -86.45 | $9.62 | 2.0M |
| 2023-09-28 | -92.68 | $9.45 | 1.5M |
| 2023-09-27 | -91.38 | $9.50 | 2.3M |
| 2023-09-26 | -96.34 | $9.37 | 2.4M |
| 2023-09-25 | -96.31 | $9.40 | 1.8M |
| 2023-09-22 | -95.19 | $9.56 | 2.6M |
| 2023-09-21 | -99.63 | $9.86 | 1.8M |
| 2023-09-20 | -91.20 | $10.25 | 1.5M |
| 2023-09-19 | -91.60 | $10.24 | 1.4M |
| 2023-09-18 | -95.53 | $10.18 | 955032 |
| 2023-09-15 | -88.62 | $10.35 | 2.8M |
| 2023-09-14 | -88.36 | $10.48 | 1.6M |
| 2023-09-13 | -97.12 | $10.28 | 2.5M |
| 2023-09-12 | -85.37 | $10.82 | 1.7M |
| 2023-09-11 | -88.35 | $10.75 | 2.3M |
| 2023-09-08 | -92.32 | $10.94 | 1.3M |
| 2023-09-07 | -79.92 | $11.29 | 2.0M |
| 2023-09-06 | -82.98 | $11.45 | 2.7M |
| 2023-09-05 | -74.77 | $11.77 | 1.2M |
| 2023-09-01 | -81.86 | $12.04 | 1.2M |
| 2023-08-31 | -88.76 | $11.80 | 1.2M |
| 2023-08-30 | -77.33 | $12.39 | 1.3M |
| 2023-08-29 | -83.88 | $12.11 | 1.4M |
| 2023-08-28 | -87.10 | $11.98 | 1.4M |
| 2023-08-25 | -94.52 | $11.55 | 1.0M |
| 2023-08-24 | -97.67 | $11.36 | 1.2M |
| 2023-08-23 | -96.97 | $11.47 | 1.2M |
| 2023-08-22 | -95.63 | $11.55 | 1.3M |
| 2023-08-21 | -97.38 | $11.66 | 1.4M |
| 2023-08-18 | -92.95 | $12.10 | 1.2M |
| 2023-08-17 | -95.73 | $12.08 | 1.3M |
| 2023-08-16 | -91.84 | $12.29 | 1.1M |
| 2023-08-15 | -90.51 | $12.43 | 1.6M |
| 2023-08-14 | -82.32 | $12.93 | 1.2M |
| 2023-08-11 | -81.34 | $12.99 | 1.3M |
| 2023-08-10 | -84.19 | $13.02 | 2.1M |
| 2023-08-09 | -86.89 | $12.82 | 2.3M |
| 2023-08-08 | -83.11 | $13.10 | 7.9M |
| 2023-08-07 | -81.35 | $15.28 | 4.1M |
| 2023-08-04 | -71.63 | $15.74 | 2.0M |
| 2023-08-03 | -57.82 | $15.96 | 1.6M |
| 2023-08-02 | -54.66 | $15.79 | 2.4M |
| 2023-08-01 | -36.49 | $16.94 | 1.9M |
| 2023-07-31 | -32.26 | $17.20 | 3.7M |
| 2023-07-28 | -53.14 | $15.87 | 2.2M |
| 2023-07-27 | -59.95 | $15.28 | 2.8M |
| 2023-07-26 | -41.27 | $16.30 | 2.4M |
| 2023-07-25 | -49.14 | $15.53 | 1.3M |
| 2023-07-24 | -49.93 | $15.47 | 2.2M |
| 2023-07-21 | -53.90 | $15.17 | 3.7M |
| 2023-07-20 | -50.07 | $15.46 | 3.8M |
| 2023-07-19 | -29.59 | $17.01 | 3.6M |
| 2023-07-18 | -35.67 | $16.55 | 2.7M |
| 2023-07-17 | -32.23 | $16.81 | 2.4M |
| 2023-07-14 | -29.19 | $17.04 | 6.1M |
| 2023-07-13 | -10.60 | $17.67 | 6.7M |
| 2023-07-12 | -12.39 | $17.55 | 14.4M |
| 2023-07-11 | -12.50 | $15.46 | 4.7M |
| 2023-07-10 | -10.08 | $14.86 | 2.8M |
| 2023-07-07 | -6.84 | $14.78 | 4.7M |
| 2023-07-06 | -24.57 | $13.63 | 3.7M |
| 2023-07-05 | -20.15 | $13.81 | 4.2M |
| 2023-07-03 | -35.44 | $13.17 | 2.0M |
| 2023-06-30 | -37.00 | $12.98 | 1.8M |
| 2023-06-29 | -35.24 | $12.97 | 3.5M |
| 2023-06-28 | -44.59 | $12.53 | 2.0M |
| 2023-06-27 | -47.13 | $12.41 | 2.3M |
| 2023-06-26 | -56.90 | $11.95 | 3.4M |
| 2023-06-23 | -36.52 | $12.91 | 3.3M |
| 2023-06-22 | -44.80 | $12.52 | 3.8M |
| 2023-06-21 | -46.92 | $12.42 | 2.0M |
| 2023-06-20 | -52.02 | $12.18 | 2.5M |
| 2023-06-16 | -37.58 | $12.86 | 2.9M |
| 2023-06-15 | -33.12 | $13.07 | 4.2M |
| 2023-06-14 | -23.14 | $13.54 | 3.3M |
| 2023-06-13 | -14.65 | $13.94 | 8.2M |
| 2023-06-12 | -37.72 | $12.38 | 2.5M |
| 2023-06-09 | -44.64 | $12.06 | 6.0M |
| 2023-06-08 | -24.41 | $12.88 | 15.0M |
| 2023-06-07 | -66.78 | $10.76 | 1.9M |
| 2023-06-06 | -58.78 | $11.07 | 1.6M |
| 2023-06-05 | -68.26 | $10.88 | 1.4M |
| 2023-06-02 | -76.27 | $10.63 | 1.6M |
| 2023-06-01 | -89.67 | $10.17 | 2.1M |
| 2023-05-31 | -90.52 | $10.15 | 1.4M |
| 2023-05-30 | -86.28 | $10.30 | 2.1M |
| 2023-05-26 | -87.74 | $10.35 | 2.1M |
| 2023-05-25 | -76.06 | $10.86 | 1.9M |
| 2023-05-24 | -62.77 | $11.44 | 2.0M |
| 2023-05-23 | -70.56 | $11.10 | 2.1M |
| 2023-05-22 | -76.29 | $10.85 | 1.9M |
| 2023-05-19 | -79.50 | $10.71 | 2.8M |
| 2023-05-18 | -65.22 | $11.42 | 2.0M |
| 2023-05-17 | -77.12 | $10.91 | 3.0M |
| 2023-05-16 | -96.16 | $10.02 | 3.6M |
| 2023-05-15 | -83.79 | $10.68 | 2.1M |
| 2023-05-12 | -87.72 | $10.47 | 5.5M |
| 2023-05-11 | -98.29 | $10.20 | 12.0M |
| 2023-05-10 | -87.58 | $12.48 | 5.7M |
| 2023-05-09 | -94.89 | $12.24 | 2.6M |
| 2023-05-08 | -79.94 | $13.01 | 1.7M |
| 2023-05-05 | -82.89 | $12.91 | 1.1M |
| 2023-05-04 | -87.21 | $12.83 | 1.0M |
| 2023-05-03 | -96.15 | $12.74 | 1.6M |
| 2023-05-02 | -93.52 | $12.85 | 1.4M |
| 2023-05-01 | -86.74 | $13.34 | 1.3M |
| 2023-04-28 | -82.06 | $13.54 | 1.1M |
| 2023-04-27 | -81.79 | $13.55 | 1.8M |
| 2023-04-26 | -97.36 | $12.96 | 988883 |
| 2023-04-25 | -98.82 | $13.29 | 1.4M |
| 2023-04-24 | -90.79 | $13.99 | 759044 |
| 2023-04-21 | -88.44 | $14.09 | 1.6M |
| 2023-04-20 | -93.44 | $13.93 | 1.7M |
| 2023-04-19 | -82.40 | $14.86 | 1.1M |
| 2023-04-18 | -85.37 | $14.82 | 927716 |
| 2023-04-17 | -88.62 | $14.74 | 1.2M |
| 2023-04-14 | -85.37 | $14.82 | 1.1M |
| 2023-04-13 | -86.04 | $14.83 | 1.2M |
| 2023-04-12 | -93.29 | $14.68 | 1.4M |
| 2023-04-11 | -89.33 | $15.08 | 1.1M |
| 2023-04-10 | -86.10 | $15.21 | 1.5M |
| 2023-04-06 | -88.16 | $15.33 | 1.7M |
| 2023-04-05 | -71.32 | $15.97 | 1.1M |
| 2023-04-04 | -60.79 | $16.37 | 1.4M |
| 2023-04-03 | -61.58 | $16.34 | 1.2M |
| 2023-03-31 | -64.47 | $16.23 | 1.4M |
| 2023-03-30 | -73.77 | $15.89 | 1.2M |
| 2023-03-29 | -77.40 | $15.75 | 1.2M |
| 2023-03-28 | -79.22 | $15.68 | 1.0M |
| 2023-03-27 | -76.26 | $15.92 | 1.9M |
| 2023-03-24 | -71.28 | $16.27 | 2.4M |
| 2023-03-23 | -94.87 | $15.29 | 1.5M |
| 2023-03-22 | -99.74 | $15.06 | 1.6M |
| 2023-03-21 | -93.12 | $15.58 | 1.7M |
| 2023-03-20 | -98.36 | $15.17 | 1.9M |
| 2023-03-17 | -98.39 | $15.54 | 4.4M |
| 2023-03-16 | -89.45 | $16.85 | 1.9M |
| 2023-03-15 | -78.44 | $17.05 | 2.5M |
| 2023-03-14 | -67.42 | $17.80 | 2.0M |
| 2023-03-13 | -70.08 | $17.60 | 2.6M |
| 2023-03-10 | -73.78 | $17.27 | 2.3M |
| 2023-03-09 | -72.60 | $17.36 | 1.6M |
| 2023-03-08 | -61.79 | $18.18 | 1.6M |
| 2023-03-07 | -63.37 | $18.06 | 1.6M |
| 2023-03-06 | -63.11 | $18.08 | 2.6M |
| 2023-03-03 | -54.81 | $18.71 | 2.2M |
| 2023-03-02 | -68.38 | $17.68 | 1.7M |
| 2023-03-01 | -78.13 | $16.94 | 2.3M |
| 2023-02-28 | -66.27 | $17.84 | 3.0M |
| 2023-02-27 | -54.02 | $18.77 | 4.8M |
| 2023-02-24 | -52.57 | $18.88 | 25.7M |
| 2023-02-23 | -69.36 | $17.14 | 3.9M |
| 2023-02-22 | -70.02 | $17.10 | 1.4M |
| 2023-02-21 | -81.55 | $16.40 | 1.9M |
| 2023-02-17 | -57.12 | $17.74 | 2.5M |
| 2023-02-16 | -58.38 | $17.10 | 3.2M |
| 2023-02-15 | -53.12 | $17.43 | 2.9M |
| 2023-02-14 | -79.00 | $15.52 | 1.7M |
| 2023-02-13 | -70.33 | $16.16 | 1.7M |
| 2023-02-10 | -72.63 | $15.99 | 2.5M |
| 2023-02-09 | -69.11 | $16.25 | 2.8M |
| 2023-02-08 | -49.73 | $17.68 | 3.7M |
| 2023-02-07 | -56.37 | $17.19 | 3.0M |
| 2023-02-06 | -44.50 | $17.99 | 3.8M |
| 2023-02-03 | -22.68 | $19.42 | 2.9M |
| 2023-02-02 | -12.73 | $20.22 | 9.2M |
| 2023-02-01 | -42.82 | $16.97 | 2.9M |
| 2023-01-31 | -47.95 | $16.43 | 2.5M |
| 2023-01-30 | -45.82 | $16.45 | 4.4M |
| 2023-01-27 | -21.08 | $18.51 | 7.0M |
| 2023-01-26 | -17.44 | $16.19 | 1.4M |
| 2023-01-25 | -18.40 | $16.13 | 1.4M |
| 2023-01-24 | -20.80 | $15.98 | 2.1M |
| 2023-01-23 | -7.20 | $16.83 | 3.5M |
| 2023-01-20 | -34.56 | $15.12 | 2.0M |
| 2023-01-19 | -48.32 | $14.26 | 1.5M |
| 2023-01-18 | -43.20 | $14.58 | 2.2M |
| 2023-01-17 | -25.12 | $15.71 | 1.6M |
| 2023-01-13 | -21.60 | $15.93 | 3.5M |
| 2023-01-12 | -2.49 | $16.52 | 2.8M |
| 2023-01-11 | -3.17 | $15.92 | 3.3M |
| 2023-01-10 | -27.09 | $14.61 | 2.2M |
| 2023-01-09 | -40.28 | $14.04 | 1.9M |
| 2023-01-06 | -53.77 | $13.79 | 2.2M |
| 2023-01-05 | -67.00 | $13.00 | 2.0M |
| 2023-01-04 | -69.18 | $12.87 | 1.8M |
| 2023-01-03 | -77.39 | $12.38 | 1.5M |
| 2022-12-30 | -78.56 | $12.31 | 1.8M |
| 2022-12-29 | -77.05 | $12.40 | 3.1M |
| 2022-12-28 | -94.81 | $11.34 | 1.8M |
| 2022-12-27 | -99.81 | $11.83 | 1.4M |
| 2022-12-23 | -88.63 | $12.79 | 1.4M |
| 2022-12-22 | -85.89 | $12.92 | 1.4M |
| 2022-12-21 | -78.58 | $13.26 | 1.4M |
| 2022-12-20 | -77.80 | $13.18 | 1.3M |
| 2022-12-19 | -74.95 | $13.32 | 1.4M |
| 2022-12-16 | -58.45 | $14.13 | 2.1M |
| 2022-12-15 | -65.58 | $13.78 | 2.2M |
| 2022-12-14 | -48.47 | $14.62 | 2.0M |
| 2022-12-13 | -52.72 | $14.52 | 2.1M |
| 2022-12-12 | -49.61 | $14.68 | 1.7M |
| 2022-12-09 | -45.91 | $14.87 | 2.2M |
| 2022-12-08 | -21.01 | $16.15 | 4.4M |
| 2022-12-07 | -28.75 | $15.60 | 3.8M |
| 2022-12-06 | -59.08 | $13.88 | 2.7M |
| 2022-12-05 | -62.43 | $13.69 | 1.4M |
| 2022-12-02 | -51.68 | $14.30 | 1.5M |
| 2022-12-01 | -51.32 | $14.32 | 2.9M |
| 2022-11-30 | -46.56 | $14.59 | 3.6M |
| 2022-11-29 | -76.01 | $12.92 | 2.5M |
| 2022-11-28 | -85.01 | $12.41 | 1.6M |
| 2022-11-25 | -79.54 | $12.72 | 628255 |
| 2022-11-23 | -77.60 | $12.83 | 2.5M |
| 2022-11-22 | -79.54 | $12.72 | 3.5M |
| 2022-11-21 | -69.66 | $13.28 | 2.2M |
| 2022-11-18 | -66.67 | $13.45 | 1.8M |
| 2022-11-17 | -58.02 | $13.94 | 2.5M |
| 2022-11-16 | -48.32 | $14.49 | 2.1M |
| 2022-11-15 | -25.57 | $15.78 | 3.5M |
| 2022-11-14 | -19.60 | $15.54 | 3.3M |
| 2022-11-11 | -26.06 | $15.22 | 3.7M |
| 2022-11-10 | -46.67 | $14.20 | 6.5M |
| 2022-11-09 | -94.75 | $11.82 | 4.0M |
| 2022-11-08 | -75.71 | $13.02 | 2.1M |
| 2022-11-07 | -69.63 | $13.30 | 2.0M |
| 2022-11-04 | -56.40 | $13.91 | 1.4M |
| 2022-11-03 | -46.64 | $14.36 | 1.7M |
| 2022-11-02 | -40.00 | $14.75 | 1.9M |
| 2022-11-01 | -28.00 | $15.32 | 2.5M |
| 2022-10-31 | -20.00 | $15.70 | 2.2M |
| 2022-10-28 | -23.79 | $15.52 | 2.7M |
| 2022-10-27 | -45.47 | $14.49 | 1.9M |
| 2022-10-26 | -38.95 | $14.80 | 2.9M |
| 2022-10-25 | -51.16 | $14.22 | 3.9M |
| 2022-10-24 | -88.21 | $12.46 | 2.5M |
| 2022-10-21 | -90.13 | $12.63 | 3.6M |
| 2022-10-20 | -96.40 | $12.90 | 2.6M |
| 2022-10-19 | -79.69 | $13.55 | 2.7M |
| 2022-10-18 | -84.47 | $13.56 | 3.4M |
| 2022-10-17 | -86.99 | $13.43 | 3.7M |
| 2022-10-14 | -89.23 | $13.35 | 3.8M |
| 2022-10-13 | -69.11 | $14.78 | 3.7M |
| 2022-10-12 | -81.37 | $14.20 | 2.1M |
| 2022-10-11 | -83.81 | $14.11 | 2.7M |
| 2022-10-10 | -90.71 | $13.65 | 3.8M |
| 2022-10-07 | -97.37 | $14.09 | 2.8M |
| 2022-10-06 | -86.30 | $15.14 | 2.2M |
| 2022-10-05 | -76.92 | $16.03 | 4.4M |
| 2022-10-04 | -78.19 | $15.91 | 2.9M |
| 2022-10-03 | -92.90 | $14.53 | 2.4M |
| 2022-09-30 | -99.53 | $14.17 | 2.3M |
| 2022-09-29 | -98.57 | $14.43 | 3.3M |
| 2022-09-28 | -86.20 | $15.88 | 4.1M |
| 2022-09-27 | -96.12 | $14.73 | 3.3M |
| 2022-09-26 | -99.74 | $14.54 | 3.6M |
| 2022-09-23 | -91.44 | $15.69 | 5.3M |
| 2022-09-22 | -95.16 | $15.25 | 6.2M |
| 2022-09-21 | -98.92 | $15.90 | 12.8M |
| 2022-09-20 | -99.49 | $16.03 | 4.8M |
| 2022-09-19 | -99.87 | $17.06 | 4.4M |
| 2022-09-16 | -99.23 | $18.29 | 5.2M |
| 2022-09-15 | -98.70 | $19.55 | 4.0M |
| 2022-09-14 | -97.81 | $20.13 | 4.2M |
| 2022-09-13 | -99.18 | $21.12 | 3.9M |
| 2022-09-12 | -86.19 | $23.30 | 3.2M |
| 2022-09-09 | -90.87 | $22.55 | 3.2M |
| 2022-09-08 | -96.99 | $21.69 | 2.9M |
| 2022-09-07 | -95.70 | $21.96 | 2.1M |
| 2022-09-06 | -98.21 | $21.72 | 3.8M |
| 2022-09-02 | -98.37 | $23.42 | 2.0M |
| 2022-09-01 | -93.03 | $24.57 | 2.4M |
| 2022-08-31 | -97.58 | $24.40 | 2.4M |
| 2022-08-30 | -97.00 | $24.52 | 2.1M |
| 2022-08-29 | -97.05 | $24.52 | 2.3M |
| 2022-08-26 | -99.10 | $24.79 | 3.4M |
| 2022-08-25 | -93.44 | $26.78 | 2.3M |
| 2022-08-24 | -96.38 | $26.22 | 2.0M |
| 2022-08-23 | -99.95 | $26.08 | 2.5M |
| 2022-08-22 | -98.87 | $27.06 | 2.8M |
| 2022-08-19 | -98.37 | $29.17 | 4.1M |
| 2022-08-18 | -77.11 | $33.22 | 2.4M |
| 2022-08-17 | -67.01 | $34.71 | 2.0M |
| 2022-08-16 | -59.41 | $35.83 | 3.8M |
| 2022-08-15 | -60.29 | $35.70 | 1.9M |
| 2022-08-12 | -53.58 | $36.69 | 2.5M |
| 2022-08-11 | -53.78 | $36.66 | 3.8M |
| 2022-08-10 | -49.87 | $36.94 | 2.2M |
| 2022-08-09 | -49.15 | $37.05 | 2.9M |
| 2022-08-08 | -34.42 | $39.31 | 6.2M |
| 2022-08-05 | -12.99 | $38.26 | 12.7M |
| 2022-08-04 | -76.12 | $31.39 | 4.3M |
| 2022-08-03 | -50.15 | $34.05 | 1.8M |
| 2022-08-02 | -48.07 | $33.28 | 1.5M |
| 2022-08-01 | -51.72 | $32.03 | 1.9M |
| 2022-07-29 | -47.31 | $31.99 | 1.4M |
| 2022-07-28 | -49.08 | $31.43 | 2.7M |
| 2022-07-27 | -41.54 | $32.44 | 2.4M |
| 2022-07-26 | -53.08 | $30.51 | 2.2M |
| 2022-07-25 | -35.56 | $33.44 | 3.0M |
| 2022-07-22 | -18.53 | $36.29 | 1.7M |
| 2022-07-21 | -8.37 | $37.99 | 3.2M |
| 2022-07-20 | -8.82 | $37.17 | 2.8M |
| 2022-07-19 | -1.59 | $37.56 | 3.0M |
| 2022-07-18 | -9.42 | $34.68 | 3.2M |
| 2022-07-15 | -2.58 | $34.01 | 4.4M |
| 2022-07-14 | -30.22 | $29.92 | 1.8M |
| 2022-07-13 | -21.90 | $30.62 | 2.3M |
| 2022-07-12 | -20.86 | $30.67 | 2.2M |
| 2022-07-11 | -26.81 | $29.98 | 2.4M |
| 2022-07-08 | -9.83 | $31.95 | 3.3M |
| 2022-07-07 | -0.10 | $31.76 | 5.2M |
| 2022-07-06 | -10.45 | $29.03 | 3.5M |
| 2022-07-05 | -5.46 | $27.38 | 3.2M |
| 2022-07-01 | -26.77 | $25.66 | 2.3M |
| 2022-06-30 | -60.41 | $23.94 | 2.5M |
| 2022-06-29 | -53.62 | $24.36 | 2.0M |
| 2022-06-28 | -69.00 | $23.78 | 2.7M |
| 2022-06-27 | -50.06 | $25.18 | 3.5M |
| 2022-06-24 | -46.81 | $25.42 | 9.3M |
| 2022-06-23 | -38.15 | $26.06 | 2.8M |
| 2022-06-22 | -47.22 | $25.39 | 2.3M |
| 2022-06-21 | -46.81 | $25.42 | 2.6M |
| 2022-06-17 | -69.81 | $23.72 | 3.5M |
| 2022-06-16 | -67.24 | $23.91 | 2.5M |
| 2022-06-15 | -44.92 | $25.56 | 4.8M |
| 2022-06-14 | -87.27 | $22.43 | 2.4M |
| 2022-06-13 | -91.85 | $22.27 | 3.2M |
| 2022-06-10 | -93.18 | $22.86 | 2.2M |
| 2022-06-09 | -79.26 | $22.86 | 4.3M |
| 2022-06-08 | -60.02 | $25.05 | 1.9M |
| 2022-06-07 | -64.59 | $24.79 | 2.1M |
| 2022-06-06 | -69.66 | $25.02 | 1.7M |
| 2022-06-03 | -74.92 | $25.07 | 1.5M |
| 2022-06-02 | -66.28 | $27.41 | 2.5M |
| 2022-06-01 | -77.90 | $25.24 | 2.5M |
| 2022-05-31 | -72.26 | $26.45 | 3.1M |
| 2022-05-27 | -62.10 | $28.63 | 2.4M |
| 2022-05-26 | -73.57 | $26.17 | 2.7M |
| 2022-05-25 | -74.45 | $25.98 | 3.7M |
| 2022-05-24 | -90.94 | $22.94 | 4.6M |
| 2022-05-23 | -84.52 | $24.67 | 2.5M |
| 2022-05-20 | -85.63 | $24.37 | 3.8M |
| 2022-05-19 | -81.44 | $25.50 | 3.2M |
| 2022-05-18 | -78.03 | $26.42 | 2.8M |
| 2022-05-17 | -76.02 | $26.96 | 3.8M |
| 2022-05-16 | -74.98 | $27.24 | 3.6M |
| 2022-05-13 | -60.13 | $31.24 | 9.8M |
| 2022-05-12 | -83.00 | $25.08 | 22.4M |
| 2022-05-11 | -98.06 | $26.17 | 6.9M |
| 2022-05-10 | -89.09 | $30.37 | 3.3M |
| 2022-05-09 | -97.69 | $31.16 | 3.6M |
| 2022-05-06 | -96.51 | $35.83 | 2.0M |
| 2022-05-05 | -74.90 | $38.43 | 2.1M |
| 2022-05-04 | -47.22 | $41.76 | 2.8M |
| 2022-05-03 | -77.44 | $38.90 | 2.3M |
| 2022-05-02 | -82.38 | $38.33 | 1.9M |
| 2022-04-29 | -91.13 | $36.88 | 1.8M |
| 2022-04-28 | -73.39 | $39.82 | 3.6M |
| 2022-04-27 | -83.04 | $38.22 | 20.1M |
| 2022-04-26 | -100.00 | $35.53 | 2.2M |
| 2022-04-25 | -88.73 | $38.48 | 1.6M |
| 2022-04-22 | -99.54 | $37.60 | 2.0M |
| 2022-04-21 | -93.99 | $38.51 | 2.2M |
| 2022-04-20 | -95.68 | $40.19 | 1.9M |
| 2022-04-19 | -83.00 | $42.34 | 2.6M |
| 2022-04-18 | -96.36 | $40.76 | 2.0M |
| 2022-04-14 | -86.88 | $43.01 | 1.8M |
| 2022-04-13 | -70.19 | $45.02 | 1.6M |
| 2022-04-12 | -70.24 | $43.58 | 1.8M |
| 2022-04-11 | -53.64 | $43.96 | 1.3M |
| 2022-04-08 | -58.43 | $43.11 | 1.7M |
| 2022-04-07 | -53.75 | $43.94 | 2.2M |
| 2022-04-06 | -55.89 | $43.56 | 3.3M |
| 2022-04-05 | -34.24 | $47.40 | 2.3M |
| 2022-04-04 | -11.45 | $51.44 | 1.9M |
| 2022-04-01 | -23.52 | $49.30 | 1.7M |
| 2022-03-31 | -29.10 | $48.31 | 2.0M |
| 2022-03-30 | -25.27 | $48.99 | 2.0M |
| 2022-03-29 | -11.84 | $51.37 | 3.7M |
| 2022-03-28 | -24.42 | $49.14 | 4.5M |
| 2022-03-25 | -27.30 | $48.63 | 1.7M |
| 2022-03-24 | -16.30 | $50.58 | 2.5M |
| 2022-03-23 | -19.01 | $50.10 | 3.1M |
| 2022-03-22 | -4.49 | $51.26 | 3.1M |
| 2022-03-21 | -24.68 | $48.41 | 2.8M |
| 2022-03-18 | -29.86 | $50.28 | 5.0M |
| 2022-03-17 | -53.12 | $46.79 | 2.7M |
| 2022-03-16 | -68.21 | $43.96 | 3.6M |
| 2022-03-15 | -88.09 | $38.89 | 2.6M |
| 2022-03-14 | -99.73 | $36.17 | 2.6M |
| 2022-03-11 | -98.44 | $38.76 | 3.4M |
| 2022-03-10 | -90.61 | $42.58 | 1.9M |
| 2022-03-09 | -82.67 | $44.51 | 1.9M |
| 2022-03-08 | -91.03 | $42.48 | 2.6M |
| 2022-03-07 | -95.01 | $42.31 | 3.5M |
| 2022-03-04 | -92.05 | $43.18 | 3.1M |
| 2022-03-03 | -78.16 | $46.41 | 3.2M |
| 2022-03-02 | -82.39 | $45.90 | 3.5M |
| 2022-03-01 | -77.22 | $47.42 | 3.3M |
| 2022-02-28 | -79.61 | $46.78 | 5.1M |
| 2022-02-25 | -88.18 | $44.49 | 11.6M |
| 2022-02-24 | -75.01 | $49.00 | 7.2M |
| 2022-02-23 | -96.95 | $47.40 | 4.2M |
| 2022-02-22 | -97.06 | $50.54 | 3.3M |
| 2022-02-18 | -97.22 | $52.33 | 3.9M |
| 2022-02-17 | -79.21 | $56.21 | 2.7M |
| 2022-02-16 | -55.95 | $59.69 | 2.2M |
| 2022-02-15 | -40.51 | $62.00 | 1.9M |
| 2022-02-14 | -66.38 | $58.13 | 2.2M |
| 2022-02-11 | -61.99 | $59.87 | 2.0M |
| 2022-02-10 | -59.86 | $61.49 | 2.2M |
| 2022-02-09 | -54.21 | $62.67 | 2.5M |
| 2022-02-08 | -67.46 | $59.90 | 2.1M |
| 2022-02-07 | -70.43 | $59.28 | 3.0M |
| 2022-02-04 | -73.30 | $58.68 | 3.1M |
| 2022-02-03 | -76.51 | $58.01 | 3.8M |
| 2022-02-02 | -47.85 | $64.00 | 2.5M |
| 2022-02-01 | -34.07 | $66.88 | 3.5M |
| 2022-01-31 | -42.44 | $65.13 | 7.4M |
| 2022-01-28 | -83.54 | $56.54 | 4.5M |
| 2022-01-27 | -89.82 | $56.56 | 3.1M |
| 2022-01-26 | -71.17 | $60.18 | 4.0M |
| 2022-01-25 | -65.92 | $61.20 | 2.9M |
| 2022-01-24 | -59.28 | $62.49 | 5.8M |
| 2022-01-21 | -77.50 | $61.60 | 4.3M |
| 2022-01-20 | -78.63 | $61.42 | 5.2M |
| 2022-01-19 | -67.50 | $63.20 | 2.4M |
| 2022-01-18 | -64.00 | $63.76 | 3.2M |
| 2022-01-14 | -46.38 | $66.58 | 6.0M |
| 2022-01-13 | -19.81 | $70.83 | 7.9M |
| 2022-01-12 | -37.25 | $67.62 | 3.2M |
| 2022-01-11 | -25.77 | $69.38 | 3.1M |
| 2022-01-10 | -43.77 | $66.62 | 4.5M |
| 2022-01-07 | -31.38 | $68.52 | 11.7M |
| 2022-01-06 | -45.05 | $67.06 | 14.9M |
| 2022-01-05 | -99.60 | $58.49 | 10.4M |
| 2022-01-04 | -92.04 | $61.62 | 3.7M |
| 2022-01-03 | -79.08 | $64.87 | 2.7M |
| 2021-12-31 | -76.92 | $65.16 | 1.9M |
| 2021-12-30 | -60.31 | $67.39 | 3.1M |
| 2021-12-29 | -91.06 | $63.26 | 3.1M |
| 2021-12-28 | -68.35 | $66.31 | 1.9M |
| 2021-12-27 | -68.61 | $66.75 | 1.7M |
| 2021-12-23 | -62.21 | $67.99 | 1.7M |
| 2021-12-22 | -57.94 | $68.66 | 1.8M |
| 2021-12-21 | -47.93 | $70.23 | 2.3M |
| 2021-12-20 | -80.40 | $65.27 | 2.0M |
| 2021-12-17 | -58.59 | $69.24 | 3.6M |
| 2021-12-16 | -78.59 | $66.15 | 1.7M |
| 2021-12-15 | -78.92 | $66.79 | 4.2M |
| 2021-12-14 | -67.78 | $69.31 | 7.7M |
| 2021-12-13 | -94.18 | $63.42 | 3.1M |
| 2021-12-10 | -93.65 | $64.51 | 4.3M |
| 2021-12-09 | -68.68 | $70.09 | 2.2M |
| 2021-12-08 | -68.19 | $74.13 | 2.9M |
| 2021-12-07 | -76.85 | $71.25 | 2.7M |
| 2021-12-06 | -88.48 | $67.34 | 2.6M |
| 2021-12-03 | -97.18 | $64.61 | 2.8M |
| 2021-12-02 | -93.92 | $67.36 | 3.0M |
| 2021-12-01 | -99.88 | $66.26 | 3.3M |
| 2021-11-30 | -98.08 | $70.26 | 4.1M |
| 2021-11-29 | -94.12 | $74.60 | 2.3M |
| 2021-11-26 | -88.15 | $76.72 | 1.8M |
| 2021-11-24 | -91.44 | $75.55 | 1.9M |
| 2021-11-23 | -98.36 | $74.50 | 2.3M |
| 2021-11-22 | -97.07 | $75.63 | 2.8M |
| 2021-11-19 | -97.57 | $77.53 | 3.1M |
| 2021-11-18 | -94.85 | $78.38 | 3.6M |
| 2021-11-17 | -88.78 | $80.47 | 3.0M |
| 2021-11-16 | -79.66 | $83.48 | 3.0M |
| 2021-11-15 | -78.63 | $83.82 | 3.3M |
| 2021-11-12 | -74.60 | $85.15 | 7.2M |
| 2021-11-11 | -84.36 | $81.93 | 20.7M |
| 2021-11-10 | -84.08 | $94.48 | 7.1M |
| 2021-11-09 | -65.00 | $97.99 | 2.4M |
| 2021-11-08 | -63.42 | $98.28 | 2.3M |
| 2021-11-05 | -55.33 | $99.77 | 2.2M |
| 2021-11-04 | -40.38 | $102.52 | 2.4M |
| 2021-11-03 | -29.57 | $104.51 | 5.5M |
| 2021-11-02 | -58.48 | $99.19 | 1.9M |
| 2021-11-01 | -56.41 | $99.57 | 2.0M |
| 2021-10-29 | -59.62 | $98.98 | 2.8M |
| 2021-10-28 | -53.10 | $100.18 | 2.6M |
| 2021-10-27 | -78.04 | $95.59 | 3.6M |
| 2021-10-26 | -84.67 | $94.37 | 3.5M |
| 2021-10-25 | -80.28 | $96.00 | 4.2M |
| 2021-10-22 | -81.17 | $95.80 | 13.9M |
| 2021-10-21 | -35.90 | $108.62 | 1.6M |
| 2021-10-20 | -48.86 | $107.10 | 2.0M |
| 2021-10-19 | -48.02 | $107.47 | 1.3M |
| 2021-10-18 | -50.36 | $107.08 | 1.4M |
| 2021-10-15 | -58.99 | $105.64 | 1.3M |
| 2021-10-14 | -51.08 | $106.96 | 3.1M |
| 2021-10-13 | -62.89 | $104.99 | 1.6M |
| 2021-10-12 | -64.99 | $104.64 | 1.9M |
| 2021-10-11 | -82.55 | $101.71 | 1.9M |
| 2021-10-08 | -89.33 | $100.58 | 2.7M |
| 2021-10-07 | -67.85 | $104.41 | 2.3M |
| 2021-10-06 | -85.58 | $101.32 | 2.1M |
| 2021-10-05 | -95.30 | $100.67 | 2.0M |
| 2021-10-04 | -91.88 | $101.23 | 2.8M |
| 2021-10-01 | -92.65 | $105.09 | 1.3M |
| 2021-09-30 | -93.20 | $105.26 | 2.0M |
| 2021-09-29 | -87.43 | $106.32 | 2.5M |
| 2021-09-28 | -81.78 | $107.36 | 3.3M |
| 2021-09-27 | -48.95 | $113.38 | 1.8M |
| 2021-09-24 | -70.39 | $109.69 | 1.9M |
| 2021-09-23 | -54.98 | $112.88 | 1.2M |
| 2021-09-22 | -50.41 | $113.78 | 1.7M |
| 2021-09-21 | -59.81 | $112.23 | 1.3M |
| 2021-09-20 | -59.62 | $112.27 | 2.9M |
| 2021-09-17 | -56.29 | $112.95 | 4.8M |
| 2021-09-16 | -79.30 | $108.25 | 6.2M |
| 2021-09-15 | -87.66 | $110.81 | 2.1M |
| 2021-09-14 | -91.38 | $110.45 | 2.3M |
| 2021-09-13 | -86.67 | $112.94 | 1.8M |
| 2021-09-10 | -91.21 | $112.90 | 1.6M |
| 2021-09-09 | -82.58 | $114.13 | 2.5M |
| 2021-09-08 | -94.73 | $112.55 | 2.0M |
| 2021-09-07 | -98.15 | $113.73 | 2.3M |
| 2021-09-03 | -93.73 | $114.97 | 4.3M |
| 2021-09-02 | -74.12 | $119.74 | 1.2M |
| 2021-09-01 | -69.16 | $120.76 | 1.5M |
| 2021-08-31 | -74.60 | $119.64 | 1.8M |
| 2021-08-30 | -71.40 | $120.30 | 1.2M |
| 2021-08-27 | -65.56 | $121.50 | 1.3M |
| 2021-08-26 | -71.06 | $120.37 | 1.2M |
| 2021-08-25 | -61.58 | $122.32 | 1.7M |
| 2021-08-24 | -51.96 | $124.30 | 2.0M |
| 2021-08-23 | -65.61 | $121.49 | 1.7M |
| 2021-08-20 | -85.73 | $117.35 | 1.6M |
| 2021-08-19 | -96.72 | $115.09 | 1.9M |
| 2021-08-18 | -83.29 | $118.84 | 1.3M |
| 2021-08-17 | -92.91 | $117.70 | 1.9M |
| 2021-08-16 | -87.25 | $118.81 | 2.4M |
| 2021-08-13 | -75.01 | $121.24 | 1.2M |
| 2021-08-12 | -57.56 | $124.44 | 1.3M |
| 2021-08-11 | -55.81 | $124.76 | 1.6M |
| 2021-08-10 | -50.96 | $126.63 | 3.4M |
| 2021-08-09 | -40.19 | $130.32 | 3.2M |
| 2021-08-06 | -70.66 | $123.88 | 4.8M |
| 2021-08-05 | -91.92 | $121.82 | 3.0M |
| 2021-08-04 | -89.18 | $122.80 | 2.0M |
| 2021-08-03 | -92.88 | $122.55 | 1.4M |
| 2021-08-02 | -89.03 | $124.07 | 1.6M |
| 2021-07-30 | -94.00 | $122.70 | 1.4M |
| 2021-07-29 | -89.84 | $124.56 | 1.4M |
| 2021-07-28 | -86.12 | $126.21 | 1.5M |
| 2021-07-27 | -93.17 | $123.42 | 1.5M |
| 2021-07-26 | -86.73 | $125.97 | 1.3M |
| 2021-07-23 | -85.29 | $126.54 | 1.2M |
| 2021-07-22 | -81.34 | $128.10 | 1.3M |
| 2021-07-21 | -74.01 | $131.00 | 1.7M |
ADX — Average Directional Index
WEAK_TRENDMeasures trend strength on a scale of 0-100
Latest Value
14.90
2026-07-17
Close Price
$0.59
Vol: 22.0MAverage Directional Index - Detailed Analysis
Minimum
7.57
Average
21.09
Maximum
38.06
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 14.90 | $0.59 | 22.0M |
| 2026-07-16 | 15.02 | $0.60 | 29.2M |
| 2026-07-15 | 15.25 | $0.63 | 22.9M |
| 2026-07-14 | 15.79 | $0.62 | 25.9M |
| 2026-07-13 | 16.26 | $0.62 | 44.0M |
| 2026-07-10 | 16.84 | $0.66 | 36.4M |
| 2026-07-09 | 17.62 | $0.67 | 31.5M |
| 2026-07-08 | 18.34 | $0.68 | 36.3M |
| 2026-07-07 | 19.04 | $0.71 | 23.4M |
| 2026-07-06 | 19.32 | $0.73 | 29.6M |
| 2026-07-02 | 19.60 | $0.71 | 20.5M |
| 2026-07-01 | 19.82 | $0.75 | 29.7M |
| 2026-06-30 | 19.65 | $0.75 | 58.5M |
| 2026-06-29 | 19.48 | $0.71 | 33.1M |
| 2026-06-26 | 20.03 | $0.66 | 77.5M |
| 2026-06-25 | 20.88 | $0.68 | 22.3M |
| 2026-06-24 | 21.34 | $0.68 | 32.5M |
| 2026-06-23 | 22.01 | $0.68 | 21.7M |
| 2026-06-22 | 22.76 | $0.70 | 22.0M |
| 2026-06-18 | 23.37 | $0.71 | 20.2M |
| 2026-06-17 | 23.92 | $0.70 | 25.6M |
| 2026-06-16 | 24.50 | $0.68 | 24.2M |
| 2026-06-15 | 25.12 | $0.70 | 29.5M |
| 2026-06-12 | 25.56 | $0.68 | 27.1M |
| 2026-06-11 | 26.36 | $0.70 | 25.7M |
| 2026-06-10 | 27.19 | $0.68 | 42.0M |
| 2026-06-09 | 28.13 | $0.69 | 55.5M |
| 2026-06-08 | 28.89 | $0.76 | 62.1M |
| 2026-06-05 | 29.44 | $0.71 | 47.3M |
| 2026-06-04 | 30.03 | $0.79 | 34.2M |
| 2026-06-03 | 30.39 | $0.74 | 34.4M |
| 2026-06-02 | 31.01 | $0.76 | 29.8M |
| 2026-06-01 | 31.28 | $0.78 | 29.0M |
| 2026-05-29 | 31.48 | $0.79 | 34.7M |
| 2026-05-28 | 31.46 | $0.82 | 46.7M |
| 2026-05-27 | 31.44 | $0.79 | 28.9M |
| 2026-05-26 | 31.69 | $0.77 | 37.0M |
| 2026-05-22 | 31.91 | $0.77 | 30.0M |
| 2026-05-21 | 32.09 | $0.79 | 26.0M |
| 2026-05-20 | 32.40 | $0.79 | 23.0M |
| 2026-05-19 | 32.73 | $0.76 | 25.7M |
| 2026-05-18 | 33.22 | $0.76 | 30.9M |
| 2026-05-15 | 33.59 | $0.80 | 38.8M |
| 2026-05-14 | 33.69 | $0.80 | 36.6M |
| 2026-05-13 | 33.91 | $0.78 | 34.0M |
| 2026-05-12 | 34.20 | $0.79 | 43.6M |
| 2026-05-11 | 34.49 | $0.81 | 51.8M |
| 2026-05-08 | 34.70 | $0.83 | 77.8M |
| 2026-05-07 | 34.68 | $0.89 | 89.5M |
| 2026-05-06 | 34.20 | $1.04 | 106.8M |
| 2026-05-05 | 33.38 | $0.92 | 41.1M |
| 2026-05-04 | 32.78 | $0.94 | 59.1M |
| 2026-05-01 | 32.04 | $0.95 | 113.7M |
| 2026-04-30 | 31.24 | $0.98 | 169.0M |
| 2026-04-29 | 30.52 | $0.82 | 36.9M |
| 2026-04-28 | 30.27 | $0.86 | 46.5M |
| 2026-04-27 | 29.66 | $0.91 | 78.2M |
| 2026-04-24 | 29.03 | $0.87 | 118.0M |
| 2026-04-23 | 28.27 | $0.95 | 99.8M |
| 2026-04-22 | 26.82 | $1.10 | 134.3M |
| 2026-04-21 | 24.52 | $1.05 | 397.4M |
| 2026-04-20 | 22.11 | $1.16 | 220.2M |
| 2026-04-17 | 20.00 | $0.82 | 197.9M |
| 2026-04-16 | 18.35 | $0.78 | 48.5M |
| 2026-04-15 | 17.28 | $0.75 | 37.8M |
| 2026-04-14 | 16.46 | $0.72 | 55.2M |
| 2026-04-13 | 15.59 | $0.66 | 56.7M |
| 2026-04-10 | 15.31 | $0.60 | 15.6M |
| 2026-04-09 | 15.55 | $0.60 | 17.9M |
| 2026-04-08 | 15.84 | $0.60 | 21.9M |
| 2026-04-07 | 16.07 | $0.58 | 18.9M |
| 2026-04-06 | 16.49 | $0.59 | 30.8M |
| 2026-04-02 | 16.74 | $0.59 | 47.5M |
| 2026-04-01 | 17.26 | $0.62 | 58.6M |
| 2026-03-31 | 17.60 | $0.70 | 62.1M |
| 2026-03-30 | 17.80 | $0.61 | 26.1M |
| 2026-03-27 | 18.66 | $0.64 | 18.9M |
| 2026-03-26 | 19.19 | $0.65 | 15.3M |
| 2026-03-25 | 19.59 | $0.70 | 26.6M |
| 2026-03-24 | 19.80 | $0.69 | 17.3M |
| 2026-03-23 | 19.87 | $0.72 | 35.9M |
| 2026-03-20 | 19.87 | $0.70 | 18.7M |
| 2026-03-19 | 20.05 | $0.71 | 18.3M |
| 2026-03-18 | 20.24 | $0.70 | 32.3M |
| 2026-03-17 | 20.34 | $0.75 | 27.7M |
| 2026-03-16 | 20.05 | $0.81 | 26.5M |
| 2026-03-13 | 19.62 | $0.76 | 27.1M |
| 2026-03-12 | 19.25 | $0.73 | 25.9M |
| 2026-03-11 | 18.87 | $0.79 | 25.7M |
| 2026-03-10 | 18.30 | $0.76 | 19.8M |
| 2026-03-09 | 17.74 | $0.76 | 28.9M |
| 2026-03-06 | 17.16 | $0.79 | 19.0M |
| 2026-03-05 | 16.67 | $0.78 | 32.0M |
| 2026-03-04 | 15.99 | $0.79 | 23.0M |
| 2026-03-03 | 15.11 | $0.79 | 31.5M |
| 2026-03-02 | 14.19 | $0.83 | 45.1M |
| 2026-02-27 | 13.11 | $0.95 | 148.1M |
| 2026-02-26 | 11.90 | $0.82 | 35.3M |
| 2026-02-25 | 11.63 | $0.80 | 39.7M |
| 2026-02-24 | 11.46 | $0.72 | 22.0M |
| 2026-02-23 | 11.56 | $0.69 | 19.6M |
| 2026-02-20 | 11.84 | $0.73 | 23.6M |
| 2026-02-19 | 11.91 | $0.79 | 49.9M |
| 2026-02-18 | 11.98 | $0.71 | 21.3M |
| 2026-02-17 | 12.48 | $0.70 | 15.8M |
| 2026-02-13 | 13.07 | $0.71 | 14.4M |
| 2026-02-12 | 13.58 | $0.69 | 20.0M |
| 2026-02-11 | 14.24 | $0.71 | 28.1M |
| 2026-02-10 | 14.88 | $0.75 | 37.7M |
| 2026-02-09 | 15.26 | $0.77 | 24.1M |
| 2026-02-06 | 15.92 | $0.73 | 31.0M |
| 2026-02-05 | 16.76 | $0.67 | 26.6M |
| 2026-02-04 | 17.50 | $0.71 | 31.1M |
| 2026-02-03 | 18.31 | $0.76 | 23.3M |
| 2026-02-02 | 19.11 | $0.73 | 25.5M |
| 2026-01-30 | 20.01 | $0.76 | 44.9M |
| 2026-01-29 | 20.84 | $0.78 | 39.5M |
| 2026-01-28 | 21.63 | $0.83 | 51.6M |
| 2026-01-27 | 22.16 | $0.85 | 31.8M |
| 2026-01-26 | 22.63 | $0.88 | 36.1M |
| 2026-01-23 | 22.97 | $0.92 | 35.5M |
| 2026-01-22 | 23.18 | $0.93 | 48.3M |
| 2026-01-21 | 23.30 | $0.94 | 31.6M |
| 2026-01-20 | 23.57 | $0.93 | 38.3M |
| 2026-01-16 | 23.77 | $0.99 | 50.8M |
| 2026-01-15 | 23.73 | $1.04 | 86.2M |
| 2026-01-14 | 23.67 | $0.96 | 46.1M |
| 2026-01-13 | 23.94 | $0.95 | 35.4M |
| 2026-01-12 | 24.06 | $0.98 | 43.7M |
| 2026-01-09 | 24.14 | $0.98 | 63.0M |
| 2026-01-08 | 24.17 | $1.03 | 63.5M |
| 2026-01-07 | 24.20 | $1.04 | 109.3M |
| 2026-01-06 | 24.22 | $0.93 | 54.9M |
| 2026-01-05 | 24.56 | $0.89 | 72.1M |
| 2026-01-02 | 24.92 | $0.88 | 43.1M |
| 2025-12-31 | 25.42 | $0.82 | 50.6M |
| 2025-12-30 | 26.06 | $0.85 | 53.5M |
| 2025-12-29 | 26.62 | $0.86 | 64.9M |
| 2025-12-26 | 27.16 | $0.90 | 59.6M |
| 2025-12-24 | 27.63 | $0.99 | 31.0M |
| 2025-12-23 | 27.88 | $1.01 | 68.2M |
| 2025-12-22 | 28.15 | $1.07 | 43.6M |
| 2025-12-19 | 28.14 | $1.11 | 172.6M |
| 2025-12-18 | 28.14 | $1.04 | 43.5M |
| 2025-12-17 | 28.32 | $1.05 | 42.4M |
| 2025-12-16 | 28.53 | $1.10 | 46.4M |
| 2025-12-15 | 28.77 | $1.04 | 55.1M |
| 2025-12-12 | 29.00 | $1.09 | 41.3M |
| 2025-12-11 | 29.10 | $1.18 | 38.2M |
| 2025-12-10 | 29.02 | $1.23 | 54.1M |
| 2025-12-09 | 28.87 | $1.26 | 70.0M |
| 2025-12-08 | 28.73 | $1.14 | 63.6M |
| 2025-12-05 | 28.66 | $1.22 | 101.3M |
| 2025-12-04 | 28.43 | $1.24 | 60.0M |
| 2025-12-03 | 28.23 | $1.25 | 77.7M |
| 2025-12-02 | 28.13 | $1.29 | 233.2M |
| 2025-12-01 | 27.87 | $1.34 | 270.3M |
| 2025-11-28 | 27.60 | $0.98 | 68.6M |
| 2025-11-26 | 27.70 | $1.02 | 172.7M |
| 2025-11-25 | 27.83 | $0.86 | 53.1M |
| 2025-11-24 | 28.14 | $0.86 | 89.1M |
| 2025-11-21 | 28.47 | $0.86 | 74.4M |
| 2025-11-20 | 28.84 | $0.88 | 102.9M |
| 2025-11-19 | 29.13 | $0.98 | 56.6M |
| 2025-11-18 | 29.34 | $1.00 | 42.7M |
| 2025-11-17 | 29.49 | $1.04 | 61.6M |
| 2025-11-14 | 29.65 | $1.08 | 129.6M |
| 2025-11-13 | 29.81 | $1.01 | 85.5M |
| 2025-11-12 | 30.08 | $1.12 | 84.4M |
| 2025-11-11 | 30.22 | $1.22 | 82.9M |
| 2025-11-10 | 30.29 | $1.34 | 125.4M |
| 2025-11-07 | 30.25 | $1.39 | 144.0M |
| 2025-11-06 | 30.22 | $1.19 | 191.0M |
| 2025-11-05 | 30.13 | $1.27 | 94.7M |
| 2025-11-04 | 30.14 | $1.33 | 166.2M |
| 2025-11-03 | 30.10 | $1.39 | 157.0M |
| 2025-10-31 | 29.98 | $1.66 | 103.4M |
| 2025-10-30 | 29.68 | $1.65 | 147.7M |
| 2025-10-29 | 29.32 | $1.85 | 228.0M |
| 2025-10-28 | 28.78 | $1.98 | 478.4M |
| 2025-10-27 | 28.18 | $1.81 | 364.0M |
| 2025-10-24 | 27.59 | $2.19 | 803.4M |
| 2025-10-23 | 26.74 | $2.84 | 802.2M |
| 2025-10-22 | 25.25 | $3.58 | 2.2B |
| 2025-10-21 | 23.69 | $3.62 | 2.1B |
| 2025-10-20 | 23.57 | $1.47 | 1.2B |
| 2025-10-17 | 23.87 | $0.65 | 438.2M |
| 2025-10-16 | 22.75 | $0.52 | 174.3M |
| 2025-10-15 | 21.44 | $0.67 | 120.4M |
| 2025-10-14 | 20.19 | $0.78 | 113.1M |
| 2025-10-13 | 18.96 | $1.03 | 128.4M |
| 2025-10-10 | 17.73 | $2.01 | 14.5M |
| 2025-10-09 | 17.71 | $1.97 | 8.9M |
| 2025-10-08 | 17.21 | $2.08 | 6.8M |
| 2025-10-07 | 16.80 | $2.18 | 6.5M |
| 2025-10-06 | 16.47 | $2.35 | 8.3M |
| 2025-10-03 | 16.39 | $2.57 | 9.5M |
| 2025-10-02 | 16.40 | $2.33 | 9.7M |
| 2025-10-01 | 16.06 | $2.31 | 20.8M |
| 2025-09-30 | 15.57 | $1.89 | 14.0M |
| 2025-09-29 | 13.78 | $1.82 | 65.3M |
| 2025-09-26 | 11.89 | $2.85 | 1.3M |
| 2025-09-25 | 11.98 | $2.83 | 2.5M |
| 2025-09-24 | 12.08 | $2.90 | 2.2M |
| 2025-09-23 | 12.06 | $2.85 | 2.3M |
| 2025-09-22 | 11.74 | $2.84 | 1.7M |
| 2025-09-19 | 11.86 | $2.83 | 2.1M |
| 2025-09-18 | 11.77 | $2.77 | 3.9M |
| 2025-09-17 | 11.68 | $2.73 | 3.1M |
| 2025-09-16 | 11.86 | $2.71 | 1.9M |
| 2025-09-15 | 11.74 | $2.80 | 3.3M |
| 2025-09-12 | 11.65 | $2.68 | 1.7M |
| 2025-09-11 | 11.96 | $2.60 | 2.3M |
| 2025-09-10 | 12.52 | $2.49 | 1.2M |
| 2025-09-09 | 13.14 | $2.58 | 1.2M |
| 2025-09-08 | 13.79 | $2.53 | 2.1M |
| 2025-09-05 | 14.35 | $2.46 | 1.6M |
| 2025-09-04 | 14.63 | $2.35 | 1.2M |
| 2025-09-03 | 14.60 | $2.32 | 1.5M |
| 2025-09-02 | 14.63 | $2.37 | 2.0M |
| 2025-08-29 | 14.79 | $2.50 | 1.4M |
| 2025-08-28 | 15.29 | $2.54 | 1.2M |
| 2025-08-27 | 15.84 | $2.59 | 1.9M |
| 2025-08-26 | 16.43 | $2.49 | 2.7M |
| 2025-08-25 | 17.04 | $2.59 | 5.9M |
| 2025-08-22 | 17.69 | $2.45 | 2.1M |
| 2025-08-21 | 17.81 | $2.39 | 1.4M |
| 2025-08-20 | 17.66 | $2.41 | 1.9M |
| 2025-08-19 | 17.51 | $2.46 | 2.1M |
| 2025-08-18 | 17.53 | $2.53 | 2.0M |
| 2025-08-15 | 17.72 | $2.58 | 4.1M |
| 2025-08-14 | 18.02 | $2.79 | 1.8M |
| 2025-08-13 | 18.65 | $2.82 | 1.9M |
| 2025-08-12 | 19.33 | $2.72 | 3.1M |
| 2025-08-11 | 19.86 | $2.70 | 2.6M |
| 2025-08-08 | 20.19 | $2.66 | 1.7M |
| 2025-08-07 | 20.63 | $2.80 | 2.7M |
| 2025-08-06 | 21.25 | $2.92 | 2.7M |
| 2025-08-05 | 22.25 | $3.10 | 1.6M |
| 2025-08-04 | 23.40 | $3.03 | 2.0M |
| 2025-08-01 | 24.50 | $2.87 | 1.9M |
| 2025-07-31 | 25.58 | $3.04 | 2.5M |
| 2025-07-30 | 26.76 | $3.24 | 2.4M |
| 2025-07-29 | 27.61 | $3.26 | 1.9M |
| 2025-07-28 | 28.56 | $3.39 | 3.3M |
| 2025-07-25 | 29.29 | $3.64 | 3.0M |
| 2025-07-24 | 29.44 | $3.85 | 5.1M |
| 2025-07-23 | 29.13 | $4.28 | 13.2M |
| 2025-07-22 | 27.51 | $4.22 | 9.7M |
| 2025-07-21 | 26.09 | $4.10 | 14.6M |
| 2025-07-18 | 24.60 | $3.50 | 1.1M |
| 2025-07-17 | 24.92 | $3.50 | 1.6M |
| 2025-07-16 | 25.29 | $3.34 | 1.1M |
| 2025-07-15 | 26.46 | $3.26 | 1.3M |
| 2025-07-14 | 27.55 | $3.46 | 676400 |
| 2025-07-11 | 27.89 | $3.51 | 910900 |
| 2025-07-10 | 27.78 | $3.59 | 1.0M |
| 2025-07-09 | 27.67 | $3.51 | 1.0M |
| 2025-07-08 | 27.61 | $3.58 | 1.0M |
| 2025-07-07 | 27.55 | $3.51 | 1.5M |
| 2025-07-03 | 27.22 | $3.57 | 836500 |
| 2025-07-02 | 26.87 | $3.58 | 1.5M |
| 2025-07-01 | 26.58 | $3.45 | 1.2M |
| 2025-06-30 | 26.37 | $3.49 | 1.6M |
| 2025-06-27 | 26.20 | $3.42 | 3.5M |
| 2025-06-26 | 26.29 | $3.41 | 1.2M |
| 2025-06-25 | 26.38 | $3.32 | 1.1M |
| 2025-06-24 | 26.47 | $3.40 | 1.2M |
| 2025-06-23 | 26.15 | $3.44 | 2.4M |
| 2025-06-20 | 25.90 | $3.43 | 5.2M |
| 2025-06-18 | 25.21 | $3.39 | 1.3M |
| 2025-06-17 | 24.96 | $3.29 | 1.6M |
| 2025-06-16 | 24.93 | $3.30 | 2.4M |
| 2025-06-13 | 24.90 | $3.16 | 1.1M |
| 2025-06-12 | 25.22 | $3.27 | 1.3M |
| 2025-06-11 | 25.34 | $3.38 | 982227 |
| 2025-06-10 | 24.93 | $3.41 | 1.7M |
| 2025-06-09 | 24.41 | $3.43 | 2.1M |
| 2025-06-06 | 23.91 | $3.32 | 2.7M |
| 2025-06-05 | 23.60 | $3.04 | 1.7M |
| 2025-06-04 | 23.50 | $3.25 | 1.1M |
| 2025-06-03 | 22.95 | $3.18 | 2.3M |
| 2025-06-02 | 22.38 | $3.11 | 1.9M |
| 2025-05-30 | 22.09 | $2.93 | 1.2M |
| 2025-05-29 | 22.17 | $2.98 | 1.2M |
| 2025-05-28 | 22.00 | $3.03 | 2.2M |
| 2025-05-27 | 21.82 | $3.13 | 3.0M |
| 2025-05-23 | 21.63 | $2.85 | 1.6M |
| 2025-05-22 | 22.03 | $2.93 | 2.1M |
| 2025-05-21 | 21.96 | $2.96 | 2.7M |
| 2025-05-20 | 21.96 | $2.97 | 2.5M |
| 2025-05-19 | 22.33 | $2.79 | 1.7M |
| 2025-05-16 | 23.24 | $2.77 | 3.8M |
| 2025-05-15 | 24.19 | $2.47 | 1.3M |
| 2025-05-14 | 24.37 | $2.47 | 1.6M |
| 2025-05-13 | 24.70 | $2.51 | 4.0M |
| 2025-05-12 | 25.04 | $2.31 | 2.1M |
| 2025-05-09 | 24.52 | $2.28 | 1.8M |
| 2025-05-08 | 23.74 | $2.34 | 3.3M |
| 2025-05-07 | 22.92 | $2.54 | 2.0M |
| 2025-05-06 | 22.78 | $2.52 | 1.3M |
| 2025-05-05 | 22.74 | $2.56 | 1.7M |
| 2025-05-02 | 22.69 | $2.52 | 1.2M |
| 2025-05-01 | 22.71 | $2.51 | 1.3M |
| 2025-04-30 | 22.52 | $2.48 | 1.6M |
| 2025-04-29 | 22.33 | $2.51 | 2.2M |
| 2025-04-28 | 22.02 | $2.46 | 2.4M |
| 2025-04-25 | 21.70 | $2.54 | 1.2M |
| 2025-04-24 | 21.63 | $2.55 | 1.4M |
| 2025-04-23 | 21.56 | $2.59 | 2.3M |
| 2025-04-22 | 21.64 | $2.62 | 1.7M |
| 2025-04-21 | 21.73 | $2.67 | 1.9M |
| 2025-04-17 | 21.85 | $2.76 | 4.4M |
| 2025-04-16 | 21.97 | $2.56 | 1.6M |
| 2025-04-15 | 21.11 | $2.55 | 2.0M |
| 2025-04-14 | 20.31 | $2.70 | 1.8M |
| 2025-04-11 | 19.68 | $2.71 | 1.9M |
| 2025-04-10 | 18.80 | $2.68 | 1.9M |
| 2025-04-09 | 17.97 | $2.89 | 2.4M |
| 2025-04-08 | 17.10 | $2.67 | 2.3M |
| 2025-04-07 | 16.26 | $2.90 | 2.7M |
| 2025-04-04 | 15.38 | $2.87 | 3.6M |
| 2025-04-03 | 14.38 | $2.87 | 2.2M |
| 2025-04-02 | 13.66 | $3.09 | 1.2M |
| 2025-04-01 | 13.38 | $3.07 | 1.8M |
| 2025-03-31 | 12.87 | $3.05 | 1.4M |
| 2025-03-28 | 12.55 | $3.14 | 2.6M |
| 2025-03-27 | 12.22 | $3.31 | 1.4M |
| 2025-03-26 | 12.26 | $3.24 | 1.4M |
| 2025-03-25 | 12.21 | $3.34 | 2.2M |
| 2025-03-24 | 12.23 | $3.35 | 4.0M |
| 2025-03-21 | 12.34 | $3.55 | 6.5M |
| 2025-03-20 | 12.87 | $3.47 | 2.2M |
| 2025-03-19 | 13.17 | $3.49 | 1.3M |
| 2025-03-18 | 13.51 | $3.53 | 1.5M |
| 2025-03-17 | 13.91 | $3.52 | 3.1M |
| 2025-03-14 | 14.26 | $3.39 | 2.4M |
| 2025-03-13 | 14.43 | $3.29 | 1.8M |
| 2025-03-12 | 14.28 | $3.33 | 2.3M |
| 2025-03-11 | 14.12 | $3.11 | 2.9M |
| 2025-03-10 | 13.96 | $3.26 | 3.8M |
| 2025-03-07 | 14.19 | $3.36 | 2.4M |
| 2025-03-06 | 14.15 | $3.15 | 2.7M |
| 2025-03-05 | 13.75 | $3.21 | 2.8M |
| 2025-03-04 | 13.36 | $3.23 | 4.7M |
| 2025-03-03 | 12.94 | $3.08 | 4.4M |
| 2025-02-28 | 12.70 | $3.16 | 4.2M |
| 2025-02-27 | 12.62 | $3.18 | 8.6M |
| 2025-02-26 | 12.54 | $3.56 | 5.2M |
| 2025-02-25 | 13.16 | $3.72 | 3.2M |
| 2025-02-24 | 13.49 | $3.86 | 2.9M |
| 2025-02-21 | 13.53 | $4.02 | 4.3M |
| 2025-02-20 | 13.20 | $4.08 | 4.0M |
| 2025-02-19 | 12.96 | $4.32 | 9.5M |
| 2025-02-18 | 12.01 | $4.40 | 8.3M |
| 2025-02-14 | 11.54 | $3.95 | 3.2M |
| 2025-02-13 | 11.93 | $3.86 | 2.3M |
| 2025-02-12 | 12.46 | $3.82 | 3.6M |
| 2025-02-11 | 12.89 | $3.82 | 2.1M |
| 2025-02-10 | 13.21 | $3.96 | 2.6M |
| 2025-02-07 | 13.57 | $3.92 | 1.5M |
| 2025-02-06 | 13.82 | $3.93 | 2.1M |
| 2025-02-05 | 14.07 | $3.87 | 1.4M |
| 2025-02-04 | 14.47 | $3.84 | 1.8M |
| 2025-02-03 | 15.14 | $3.79 | 2.9M |
| 2025-01-31 | 15.85 | $3.96 | 2.3M |
| 2025-01-30 | 16.16 | $4.07 | 1.8M |
| 2025-01-29 | 16.24 | $4.03 | 1.9M |
| 2025-01-28 | 16.31 | $3.98 | 2.8M |
| 2025-01-27 | 16.49 | $4.13 | 5.9M |
| 2025-01-24 | 16.48 | $4.07 | 2.2M |
| 2025-01-23 | 17.19 | $4.06 | 3.2M |
| 2025-01-22 | 17.93 | $3.90 | 3.4M |
| 2025-01-21 | 18.69 | $4.00 | 3.8M |
| 2025-01-17 | 19.49 | $4.08 | 6.0M |
| 2025-01-16 | 20.30 | $4.18 | 4.7M |
| 2025-01-15 | 21.24 | $3.97 | 4.7M |
| 2025-01-14 | 22.22 | $3.63 | 1.9M |
| 2025-01-13 | 22.38 | $3.63 | 4.0M |
| 2025-01-10 | 22.56 | $3.60 | 3.0M |
| 2025-01-08 | 22.52 | $3.60 | 2.9M |
| 2025-01-07 | 22.76 | $3.76 | 2.9M |
| 2025-01-06 | 23.24 | $3.91 | 4.3M |
| 2025-01-03 | 24.01 | $4.01 | 3.1M |
| 2025-01-02 | 24.63 | $3.85 | 3.3M |
| 2024-12-31 | 25.09 | $3.76 | 4.1M |
| 2024-12-30 | 25.40 | $3.86 | 4.8M |
| 2024-12-27 | 25.95 | $4.08 | 7.5M |
| 2024-12-26 | 26.65 | $3.83 | 4.7M |
| 2024-12-24 | 26.60 | $3.55 | 1.8M |
| 2024-12-23 | 25.84 | $3.54 | 3.9M |
| 2024-12-20 | 25.04 | $3.55 | 4.7M |
| 2024-12-19 | 24.14 | $3.41 | 5.3M |
| 2024-12-18 | 23.32 | $3.65 | 4.8M |
| 2024-12-17 | 22.73 | $3.80 | 3.8M |
| 2024-12-16 | 22.11 | $3.71 | 3.5M |
| 2024-12-13 | 21.13 | $3.84 | 4.4M |
| 2024-12-12 | 20.15 | $3.91 | 3.2M |
| 2024-12-11 | 19.31 | $4.00 | 4.9M |
| 2024-12-10 | 18.48 | $4.16 | 5.4M |
| 2024-12-09 | 17.89 | $4.48 | 3.5M |
| 2024-12-06 | 17.73 | $4.55 | 3.1M |
| 2024-12-05 | 17.36 | $4.49 | 4.0M |
| 2024-12-04 | 16.98 | $4.66 | 5.5M |
| 2024-12-03 | 16.81 | $4.86 | 3.6M |
| 2024-12-02 | 16.97 | $4.96 | 4.7M |
| 2024-11-29 | 17.13 | $4.98 | 2.2M |
| 2024-11-27 | 17.52 | $5.05 | 1.9M |
| 2024-11-26 | 18.06 | $5.17 | 4.0M |
| 2024-11-25 | 18.55 | $5.25 | 6.2M |
| 2024-11-22 | 19.07 | $4.89 | 3.8M |
| 2024-11-21 | 19.10 | $5.01 | 2.1M |
| 2024-11-20 | 19.35 | $5.15 | 3.4M |
| 2024-11-19 | 19.61 | $4.88 | 2.7M |
| 2024-11-18 | 19.26 | $4.94 | 4.1M |
| 2024-11-15 | 18.95 | $5.14 | 2.9M |
| 2024-11-14 | 18.87 | $5.30 | 2.9M |
| 2024-11-13 | 19.12 | $5.27 | 3.0M |
| 2024-11-12 | 19.04 | $5.05 | 3.7M |
| 2024-11-11 | 18.81 | $5.27 | 5.3M |
| 2024-11-08 | 18.68 | $5.37 | 5.5M |
| 2024-11-07 | 18.86 | $5.84 | 7.8M |
| 2024-11-06 | 19.84 | $6.58 | 3.7M |
| 2024-11-05 | 20.32 | $6.38 | 2.2M |
| 2024-11-04 | 21.20 | $6.04 | 2.9M |
| 2024-11-01 | 22.16 | $6.09 | 2.3M |
| 2024-10-31 | 23.18 | $6.09 | 2.3M |
| 2024-10-30 | 24.32 | $6.18 | 1.9M |
| 2024-10-29 | 25.14 | $6.29 | 2.4M |
| 2024-10-28 | 25.85 | $6.58 | 2.3M |
| 2024-10-25 | 26.38 | $6.32 | 1.6M |
| 2024-10-24 | 27.17 | $6.45 | 1.5M |
| 2024-10-23 | 28.02 | $6.19 | 2.2M |
| 2024-10-22 | 29.08 | $6.40 | 1.8M |
| 2024-10-21 | 29.83 | $6.29 | 1.4M |
| 2024-10-18 | 30.65 | $6.39 | 2.0M |
| 2024-10-17 | 31.32 | $6.36 | 1.2M |
| 2024-10-16 | 31.88 | $6.61 | 590847 |
| 2024-10-15 | 32.04 | $6.60 | 1.1M |
| 2024-10-14 | 32.17 | $6.63 | 1.2M |
| 2024-10-11 | 32.30 | $6.59 | 1.7M |
| 2024-10-10 | 32.53 | $6.37 | 1.4M |
| 2024-10-09 | 32.94 | $6.49 | 1.2M |
| 2024-10-08 | 33.28 | $6.46 | 1.6M |
| 2024-10-07 | 33.82 | $6.24 | 2.0M |
| 2024-10-04 | 34.46 | $6.41 | 1.1M |
| 2024-10-03 | 34.76 | $6.47 | 1.8M |
| 2024-10-02 | 35.12 | $6.71 | 3.1M |
| 2024-10-01 | 35.36 | $6.40 | 2.2M |
| 2024-09-30 | 35.71 | $6.78 | 2.5M |
| 2024-09-27 | 35.41 | $7.16 | 3.0M |
| 2024-09-26 | 34.28 | $7.40 | 4.7M |
| 2024-09-25 | 33.11 | $6.75 | 1.6M |
| 2024-09-24 | 32.28 | $6.79 | 2.2M |
| 2024-09-23 | 31.45 | $6.37 | 1.5M |
| 2024-09-20 | 30.89 | $6.36 | 4.2M |
| 2024-09-19 | 30.30 | $6.33 | 1.6M |
| 2024-09-18 | 29.74 | $6.29 | 3.1M |
| 2024-09-17 | 29.09 | $6.30 | 1.7M |
| 2024-09-16 | 28.60 | $6.15 | 1.0M |
| 2024-09-13 | 28.25 | $6.26 | 1.3M |
| 2024-09-12 | 27.74 | $6.30 | 1.4M |
| 2024-09-11 | 27.20 | $6.18 | 1.1M |
| 2024-09-10 | 26.80 | $6.10 | 1.4M |
| 2024-09-09 | 26.52 | $5.91 | 1.6M |
| 2024-09-06 | 26.26 | $5.92 | 1.9M |
| 2024-09-05 | 25.96 | $6.21 | 1.8M |
| 2024-09-04 | 25.62 | $5.95 | 1.6M |
| 2024-09-03 | 25.29 | $5.99 | 2.1M |
| 2024-08-30 | 24.99 | $6.08 | 1.7M |
| 2024-08-29 | 24.50 | $6.33 | 1.8M |
| 2024-08-28 | 23.94 | $6.07 | 1.3M |
| 2024-08-27 | 23.58 | $6.13 | 1.4M |
| 2024-08-26 | 23.01 | $6.52 | 2.0M |
| 2024-08-23 | 21.98 | $6.74 | 5.0M |
| 2024-08-22 | 20.89 | $6.33 | 2.2M |
| 2024-08-21 | 20.02 | $6.39 | 2.0M |
| 2024-08-20 | 19.18 | $6.04 | 1.3M |
| 2024-08-19 | 18.42 | $6.18 | 2.3M |
| 2024-08-16 | 17.53 | $6.14 | 2.3M |
| 2024-08-15 | 16.69 | $6.14 | 3.0M |
| 2024-08-14 | 15.81 | $5.76 | 2.2M |
| 2024-08-13 | 15.09 | $5.62 | 5.1M |
| 2024-08-12 | 14.33 | $5.90 | 6.4M |
| 2024-08-09 | 13.20 | $6.39 | 31.8M |
| 2024-08-08 | 11.68 | $6.53 | 8.8M |
| 2024-08-07 | 11.57 | $5.24 | 4.4M |
| 2024-08-06 | 11.65 | $5.30 | 1.9M |
| 2024-08-05 | 11.39 | $5.27 | 2.8M |
| 2024-08-02 | 11.12 | $5.60 | 2.7M |
| 2024-08-01 | 11.21 | $6.14 | 1.8M |
| 2024-07-31 | 11.70 | $6.28 | 2.0M |
| 2024-07-30 | 12.09 | $6.14 | 2.5M |
| 2024-07-29 | 12.54 | $6.02 | 3.2M |
| 2024-07-26 | 13.15 | $6.25 | 1.9M |
| 2024-07-25 | 13.44 | $5.94 | 2.4M |
| 2024-07-24 | 13.74 | $6.08 | 1.9M |
| 2024-07-23 | 13.93 | $6.16 | 2.9M |
| 2024-07-22 | 14.25 | $6.16 | 4.2M |
| 2024-07-19 | 14.50 | $6.13 | 3.6M |
| 2024-07-18 | 15.17 | $6.43 | 4.3M |
| 2024-07-17 | 15.78 | $7.17 | 5.0M |
| 2024-07-16 | 15.27 | $7.49 | 3.9M |
| 2024-07-15 | 14.84 | $6.70 | 1.9M |
| 2024-07-12 | 15.10 | $6.92 | 1.5M |
| 2024-07-11 | 15.01 | $6.84 | 2.9M |
| 2024-07-10 | 14.92 | $6.82 | 1.7M |
| 2024-07-09 | 15.16 | $6.60 | 1.7M |
| 2024-07-08 | 15.31 | $6.80 | 2.3M |
| 2024-07-05 | 15.17 | $7.12 | 2.8M |
| 2024-07-03 | 15.02 | $6.83 | 1.3M |
| 2024-07-02 | 15.13 | $6.92 | 1.2M |
| 2024-07-01 | 15.45 | $6.75 | 1.8M |
| 2024-06-28 | 15.69 | $6.71 | 2.2M |
| 2024-06-27 | 15.94 | $6.84 | 2.4M |
| 2024-06-26 | 16.22 | $6.41 | 2.5M |
| 2024-06-25 | 16.92 | $6.51 | 2.1M |
| 2024-06-24 | 17.27 | $6.67 | 3.8M |
| 2024-06-21 | 17.63 | $6.51 | 2.0M |
| 2024-06-20 | 18.41 | $6.57 | 1.7M |
| 2024-06-18 | 19.24 | $6.39 | 1.6M |
| 2024-06-17 | 20.17 | $6.49 | 2.5M |
| 2024-06-14 | 21.15 | $6.65 | 1.5M |
| 2024-06-13 | 22.03 | $6.81 | 1.9M |
| 2024-06-12 | 22.72 | $7.05 | 1.8M |
| 2024-06-11 | 23.15 | $7.13 | 3.3M |
| 2024-06-10 | 23.70 | $7.18 | 2.3M |
| 2024-06-07 | 23.83 | $7.59 | 2.2M |
| 2024-06-06 | 23.40 | $7.80 | 2.1M |
| 2024-06-05 | 23.22 | $7.47 | 2.3M |
| 2024-06-04 | 22.90 | $7.76 | 1.3M |
| 2024-06-03 | 22.20 | $7.76 | 1.7M |
| 2024-05-31 | 21.42 | $7.59 | 1.5M |
| 2024-05-30 | 20.86 | $7.35 | 1.1M |
| 2024-05-29 | 20.44 | $7.18 | 1.1M |
| 2024-05-28 | 20.06 | $7.17 | 2.1M |
| 2024-05-24 | 19.65 | $7.17 | 2.5M |
| 2024-05-23 | 19.07 | $7.20 | 2.0M |
| 2024-05-22 | 18.75 | $7.32 | 1.4M |
| 2024-05-21 | 18.32 | $7.30 | 1.2M |
| 2024-05-20 | 17.95 | $7.28 | 2.3M |
| 2024-05-17 | 17.55 | $7.19 | 2.4M |
| 2024-05-16 | 17.14 | $7.20 | 3.1M |
| 2024-05-15 | 16.59 | $7.68 | 4.3M |
| 2024-05-14 | 15.80 | $8.01 | 21.8M |
| 2024-05-13 | 14.47 | $7.96 | 5.4M |
| 2024-05-10 | 14.43 | $7.16 | 2.1M |
| 2024-05-09 | 14.94 | $7.03 | 4.1M |
| 2024-05-08 | 15.52 | $8.21 | 4.4M |
| 2024-05-07 | 15.02 | $8.28 | 2.1M |
| 2024-05-06 | 14.31 | $8.23 | 4.0M |
| 2024-05-03 | 13.56 | $8.23 | 3.6M |
| 2024-05-02 | 12.93 | $7.25 | 2.3M |
| 2024-05-01 | 13.31 | $6.79 | 1.9M |
| 2024-04-30 | 13.93 | $6.78 | 1.6M |
| 2024-04-29 | 14.47 | $6.72 | 2.8M |
| 2024-04-26 | 15.01 | $6.40 | 2.2M |
| 2024-04-25 | 15.08 | $6.34 | 2.3M |
| 2024-04-24 | 14.91 | $6.06 | 1.8M |
| 2024-04-23 | 14.56 | $6.07 | 2.1M |
| 2024-04-22 | 14.32 | $6.16 | 1.8M |
| 2024-04-19 | 14.07 | $6.41 | 1.3M |
| 2024-04-18 | 13.98 | $6.40 | 1.7M |
| 2024-04-17 | 13.88 | $6.43 | 1.5M |
| 2024-04-16 | 13.94 | $6.56 | 1.5M |
| 2024-04-15 | 13.89 | $6.49 | 1.3M |
| 2024-04-12 | 13.91 | $6.64 | 1.4M |
| 2024-04-11 | 14.08 | $6.91 | 1.3M |
| 2024-04-10 | 14.55 | $7.05 | 1.9M |
| 2024-04-09 | 15.13 | $7.47 | 1.4M |
| 2024-04-08 | 15.68 | $7.38 | 1.1M |
| 2024-04-05 | 16.30 | $7.41 | 1.1M |
| 2024-04-04 | 16.89 | $7.49 | 1.5M |
| 2024-04-03 | 17.47 | $7.57 | 1.3M |
| 2024-04-02 | 18.20 | $7.62 | 1.8M |
| 2024-04-01 | 18.71 | $7.76 | 2.6M |
| 2024-03-28 | 19.21 | $8.28 | 2.1M |
| 2024-03-27 | 19.15 | $8.29 | 1.1M |
| 2024-03-26 | 19.26 | $8.22 | 2.9M |
| 2024-03-25 | 19.37 | $7.93 | 1.8M |
| 2024-03-22 | 19.77 | $7.90 | 1.1M |
| 2024-03-21 | 20.15 | $8.10 | 1.4M |
| 2024-03-20 | 20.35 | $8.19 | 1.3M |
| 2024-03-19 | 20.67 | $7.96 | 3.9M |
| 2024-03-18 | 21.07 | $8.31 | 3.0M |
| 2024-03-15 | 20.91 | $8.50 | 2.6M |
| 2024-03-14 | 20.75 | $8.23 | 2.7M |
| 2024-03-13 | 20.47 | $8.87 | 3.5M |
| 2024-03-12 | 20.18 | $8.20 | 2.4M |
| 2024-03-11 | 20.23 | $7.90 | 2.4M |
| 2024-03-08 | 20.09 | $8.15 | 2.8M |
| 2024-03-07 | 19.84 | $7.98 | 2.3M |
| 2024-03-06 | 19.72 | $8.07 | 2.9M |
| 2024-03-05 | 19.45 | $8.39 | 5.2M |
| 2024-03-04 | 18.99 | $8.51 | 7.6M |
| 2024-03-01 | 18.36 | $9.77 | 9.6M |
| 2024-02-29 | 16.50 | $10.69 | 15.8M |
| 2024-02-28 | 14.55 | $9.83 | 44.8M |
| 2024-02-27 | 12.19 | $7.52 | 15.7M |
| 2024-02-26 | 11.80 | $7.45 | 3.6M |
| 2024-02-23 | 11.39 | $7.81 | 2.2M |
| 2024-02-22 | 11.28 | $7.58 | 3.4M |
| 2024-02-21 | 11.19 | $7.33 | 3.5M |
| 2024-02-20 | 11.30 | $7.18 | 2.3M |
| 2024-02-16 | 11.82 | $7.07 | 2.1M |
| 2024-02-15 | 12.10 | $7.26 | 2.9M |
| 2024-02-14 | 12.44 | $6.66 | 1.8M |
| 2024-02-13 | 12.88 | $6.50 | 2.3M |
| 2024-02-12 | 13.27 | $6.93 | 2.9M |
| 2024-02-09 | 13.75 | $7.13 | 3.5M |
| 2024-02-08 | 14.26 | $6.57 | 1.9M |
| 2024-02-07 | 14.21 | $6.21 | 2.2M |
| 2024-02-06 | 13.79 | $6.12 | 2.2M |
| 2024-02-05 | 13.35 | $6.13 | 1.6M |
| 2024-02-02 | 12.96 | $6.43 | 1.8M |
| 2024-02-01 | 12.81 | $6.69 | 1.2M |
| 2024-01-31 | 12.89 | $6.62 | 2.3M |
| 2024-01-30 | 12.97 | $6.82 | 1.8M |
| 2024-01-29 | 13.27 | $7.09 | 1.7M |
| 2024-01-26 | 13.68 | $7.15 | 1.7M |
| 2024-01-25 | 14.24 | $7.05 | 1.8M |
| 2024-01-24 | 14.37 | $6.85 | 1.8M |
| 2024-01-23 | 14.29 | $6.82 | 3.6M |
| 2024-01-22 | 14.21 | $7.24 | 2.3M |
| 2024-01-19 | 14.36 | $7.32 | 2.1M |
| 2024-01-18 | 14.75 | $7.39 | 1.9M |
| 2024-01-17 | 15.15 | $7.28 | 1.6M |
| 2024-01-16 | 15.38 | $7.29 | 2.1M |
| 2024-01-12 | 15.74 | $7.57 | 1.7M |
| 2024-01-11 | 16.39 | $7.74 | 2.6M |
| 2024-01-10 | 17.12 | $8.24 | 1.7M |
| 2024-01-09 | 17.66 | $8.13 | 3.2M |
| 2024-01-08 | 18.32 | $8.55 | 2.5M |
| 2024-01-05 | 18.78 | $8.44 | 1.5M |
| 2024-01-04 | 19.39 | $8.35 | 2.4M |
| 2024-01-03 | 20.04 | $8.26 | 1.6M |
| 2024-01-02 | 21.03 | $8.19 | 3.2M |
| 2023-12-29 | 21.97 | $8.90 | 3.7M |
| 2023-12-28 | 22.39 | $8.72 | 1.9M |
| 2023-12-27 | 23.32 | $8.70 | 2.1M |
| 2023-12-26 | 24.21 | $8.81 | 1.7M |
| 2023-12-22 | 25.03 | $8.95 | 3.0M |
| 2023-12-21 | 25.77 | $9.38 | 2.0M |
| 2023-12-20 | 26.28 | $9.21 | 3.5M |
| 2023-12-19 | 26.81 | $10.04 | 2.8M |
| 2023-12-18 | 26.72 | $9.90 | 2.8M |
| 2023-12-15 | 26.68 | $9.99 | 4.4M |
| 2023-12-14 | 26.23 | $10.54 | 4.9M |
| 2023-12-13 | 25.25 | $10.43 | 5.2M |
| 2023-12-12 | 24.44 | $10.55 | 9.4M |
| 2023-12-11 | 23.09 | $9.94 | 4.7M |
| 2023-12-08 | 22.01 | $9.09 | 2.7M |
| 2023-12-07 | 21.18 | $9.10 | 4.2M |
| 2023-12-06 | 20.30 | $9.66 | 6.2M |
| 2023-12-05 | 19.15 | $8.85 | 4.3M |
| 2023-12-04 | 18.24 | $8.61 | 10.2M |
| 2023-12-01 | 17.28 | $7.57 | 3.3M |
| 2023-11-30 | 17.49 | $7.29 | 3.6M |
| 2023-11-29 | 17.88 | $6.88 | 3.9M |
| 2023-11-28 | 18.53 | $6.68 | 1.9M |
| 2023-11-27 | 19.34 | $6.46 | 2.4M |
| 2023-11-24 | 20.20 | $6.76 | 1.7M |
| 2023-11-22 | 21.18 | $6.60 | 2.5M |
| 2023-11-21 | 22.00 | $6.33 | 1.9M |
| 2023-11-20 | 22.80 | $6.67 | 2.4M |
| 2023-11-17 | 23.85 | $6.68 | 1.8M |
| 2023-11-16 | 24.98 | $6.88 | 2.2M |
| 2023-11-15 | 26.27 | $7.24 | 3.8M |
| 2023-11-14 | 27.36 | $6.74 | 2.4M |
| 2023-11-13 | 28.42 | $6.39 | 2.3M |
| 2023-11-10 | 29.51 | $6.91 | 2.6M |
| 2023-11-09 | 30.84 | $6.79 | 4.0M |
| 2023-11-08 | 32.33 | $6.62 | 2.4M |
| 2023-11-07 | 33.24 | $6.97 | 1.8M |
| 2023-11-06 | 34.36 | $6.88 | 1.9M |
| 2023-11-03 | 35.64 | $6.99 | 3.4M |
| 2023-11-02 | 37.00 | $7.00 | 5.4M |
| 2023-11-01 | 38.06 | $5.91 | 1.8M |
| 2023-10-31 | 37.83 | $5.97 | 1.3M |
| 2023-10-30 | 37.60 | $5.88 | 2.1M |
| 2023-10-27 | 37.36 | $5.97 | 2.8M |
| 2023-10-26 | 36.80 | $5.68 | 2.6M |
| 2023-10-25 | 35.72 | $5.69 | 2.9M |
| 2023-10-24 | 34.61 | $6.14 | 3.2M |
| 2023-10-23 | 33.61 | $6.29 | 2.9M |
| 2023-10-20 | 32.65 | $6.84 | 2.7M |
| 2023-10-19 | 31.89 | $7.43 | 3.1M |
| 2023-10-18 | 31.35 | $8.14 | 1.3M |
| 2023-10-17 | 31.28 | $8.40 | 2.0M |
| 2023-10-16 | 31.41 | $8.80 | 1.2M |
| 2023-10-13 | 31.65 | $8.64 | 1.7M |
| 2023-10-12 | 31.65 | $8.32 | 2.2M |
| 2023-10-11 | 31.46 | $8.84 | 1.8M |
| 2023-10-10 | 31.59 | $8.56 | 2.2M |
| 2023-10-09 | 31.51 | $8.00 | 2.1M |
| 2023-10-06 | 30.57 | $8.26 | 2.4M |
| 2023-10-05 | 29.58 | $8.19 | 1.9M |
| 2023-10-04 | 28.65 | $8.48 | 1.8M |
| 2023-10-03 | 27.75 | $8.70 | 1.9M |
| 2023-10-02 | 26.99 | $9.24 | 2.0M |
| 2023-09-29 | 26.54 | $9.62 | 2.0M |
| 2023-09-28 | 26.34 | $9.45 | 1.5M |
| 2023-09-27 | 25.95 | $9.50 | 2.3M |
| 2023-09-26 | 25.53 | $9.37 | 2.4M |
| 2023-09-25 | 25.12 | $9.40 | 1.8M |
| 2023-09-22 | 24.29 | $9.56 | 2.6M |
| 2023-09-21 | 23.49 | $9.86 | 1.8M |
| 2023-09-20 | 22.93 | $10.25 | 1.5M |
| 2023-09-19 | 22.53 | $10.24 | 1.4M |
| 2023-09-18 | 22.08 | $10.18 | 955032 |
| 2023-09-15 | 21.68 | $10.35 | 2.8M |
| 2023-09-14 | 21.26 | $10.48 | 1.6M |
| 2023-09-13 | 20.93 | $10.28 | 2.5M |
| 2023-09-12 | 20.48 | $10.82 | 1.7M |
| 2023-09-11 | 20.21 | $10.75 | 2.3M |
| 2023-09-08 | 19.91 | $10.94 | 1.3M |
| 2023-09-07 | 19.81 | $11.29 | 2.0M |
| 2023-09-06 | 19.70 | $11.45 | 2.7M |
| 2023-09-05 | 19.76 | $11.77 | 1.2M |
| 2023-09-01 | 20.25 | $12.04 | 1.2M |
| 2023-08-31 | 20.87 | $11.80 | 1.2M |
| 2023-08-30 | 21.53 | $12.39 | 1.3M |
| 2023-08-29 | 22.26 | $12.11 | 1.4M |
| 2023-08-28 | 23.14 | $11.98 | 1.4M |
| 2023-08-25 | 23.73 | $11.55 | 1.0M |
| 2023-08-24 | 24.13 | $11.36 | 1.2M |
| 2023-08-23 | 24.36 | $11.47 | 1.2M |
| 2023-08-22 | 24.65 | $11.55 | 1.3M |
| 2023-08-21 | 24.94 | $11.66 | 1.4M |
| 2023-08-18 | 25.36 | $12.10 | 1.2M |
| 2023-08-17 | 25.90 | $12.08 | 1.3M |
| 2023-08-16 | 26.62 | $12.29 | 1.1M |
| 2023-08-15 | 27.46 | $12.43 | 1.6M |
| 2023-08-14 | 28.34 | $12.93 | 1.2M |
| 2023-08-11 | 29.44 | $12.99 | 1.3M |
| 2023-08-10 | 30.61 | $13.02 | 2.1M |
| 2023-08-09 | 31.99 | $12.82 | 2.3M |
| 2023-08-08 | 33.36 | $13.10 | 7.9M |
| 2023-08-07 | 34.77 | $15.28 | 4.1M |
| 2023-08-04 | 35.72 | $15.74 | 2.0M |
| 2023-08-03 | 35.92 | $15.96 | 1.6M |
| 2023-08-02 | 36.17 | $15.79 | 2.4M |
| 2023-08-01 | 36.44 | $16.94 | 1.9M |
| 2023-07-31 | 36.02 | $17.20 | 3.7M |
| 2023-07-28 | 35.57 | $15.87 | 2.2M |
| 2023-07-27 | 35.48 | $15.28 | 2.8M |
| 2023-07-26 | 35.34 | $16.30 | 2.4M |
| 2023-07-25 | 34.99 | $15.53 | 1.3M |
| 2023-07-24 | 34.91 | $15.47 | 2.2M |
| 2023-07-21 | 34.82 | $15.17 | 3.7M |
| 2023-07-20 | 34.82 | $15.46 | 3.8M |
| 2023-07-19 | 34.47 | $17.01 | 3.6M |
| 2023-07-18 | 33.07 | $16.55 | 2.7M |
| 2023-07-17 | 31.75 | $16.81 | 2.4M |
| 2023-07-14 | 30.36 | $17.04 | 6.1M |
| 2023-07-13 | 28.62 | $17.67 | 6.7M |
| 2023-07-12 | 27.04 | $17.55 | 14.4M |
| 2023-07-11 | 25.37 | $15.46 | 4.7M |
| 2023-07-10 | 24.24 | $14.86 | 2.8M |
| 2023-07-07 | 23.31 | $14.78 | 4.7M |
| 2023-07-06 | 22.39 | $13.63 | 3.7M |
| 2023-07-05 | 21.94 | $13.81 | 4.2M |
| 2023-07-03 | 21.39 | $13.17 | 2.0M |
| 2023-06-30 | 21.11 | $12.98 | 1.8M |
| 2023-06-29 | 20.99 | $12.97 | 3.5M |
| 2023-06-28 | 20.87 | $12.53 | 2.0M |
| 2023-06-27 | 21.31 | $12.41 | 2.3M |
| 2023-06-26 | 21.82 | $11.95 | 3.4M |
| 2023-06-23 | 22.33 | $12.91 | 3.3M |
| 2023-06-22 | 22.44 | $12.52 | 3.8M |
| 2023-06-21 | 22.72 | $12.42 | 2.0M |
| 2023-06-20 | 23.27 | $12.18 | 2.5M |
| 2023-06-16 | 23.66 | $12.86 | 2.9M |
| 2023-06-15 | 23.53 | $13.07 | 4.2M |
| 2023-06-14 | 23.39 | $13.54 | 3.3M |
| 2023-06-13 | 22.86 | $13.94 | 8.2M |
| 2023-06-12 | 22.31 | $12.38 | 2.5M |
| 2023-06-09 | 22.59 | $12.06 | 6.0M |
| 2023-06-08 | 22.89 | $12.88 | 15.0M |
| 2023-06-07 | 23.20 | $10.76 | 1.9M |
| 2023-06-06 | 23.53 | $11.07 | 1.6M |
| 2023-06-05 | 23.70 | $10.88 | 1.4M |
| 2023-06-02 | 23.68 | $10.63 | 1.6M |
| 2023-06-01 | 23.51 | $10.17 | 2.1M |
| 2023-05-31 | 22.95 | $10.15 | 1.4M |
| 2023-05-30 | 22.46 | $10.30 | 2.1M |
| 2023-05-26 | 21.94 | $10.35 | 2.1M |
| 2023-05-25 | 21.59 | $10.86 | 1.9M |
| 2023-05-24 | 21.34 | $11.44 | 2.0M |
| 2023-05-23 | 21.22 | $11.10 | 2.1M |
| 2023-05-22 | 20.98 | $10.85 | 1.9M |
| 2023-05-19 | 20.30 | $10.71 | 2.8M |
| 2023-05-18 | 19.58 | $11.42 | 2.0M |
| 2023-05-17 | 19.06 | $10.91 | 3.0M |
| 2023-05-16 | 18.12 | $10.02 | 3.6M |
| 2023-05-15 | 16.78 | $10.68 | 2.1M |
| 2023-05-12 | 15.53 | $10.47 | 5.5M |
| 2023-05-11 | 14.18 | $10.20 | 12.0M |
| 2023-05-10 | 12.86 | $12.48 | 5.7M |
| 2023-05-09 | 12.51 | $12.24 | 2.6M |
| 2023-05-08 | 12.14 | $13.01 | 1.7M |
| 2023-05-05 | 12.20 | $12.91 | 1.1M |
| 2023-05-04 | 12.30 | $12.83 | 1.0M |
| 2023-05-03 | 12.11 | $12.74 | 1.6M |
| 2023-05-02 | 12.14 | $12.85 | 1.4M |
| 2023-05-01 | 12.16 | $13.34 | 1.3M |
| 2023-04-28 | 12.67 | $13.54 | 1.1M |
| 2023-04-27 | 12.80 | $13.55 | 1.8M |
| 2023-04-26 | 12.95 | $12.96 | 988883 |
| 2023-04-25 | 12.73 | $13.29 | 1.4M |
| 2023-04-24 | 12.75 | $13.99 | 759044 |
| 2023-04-21 | 13.11 | $14.09 | 1.6M |
| 2023-04-20 | 13.51 | $13.93 | 1.7M |
| 2023-04-19 | 13.94 | $14.86 | 1.1M |
| 2023-04-18 | 14.48 | $14.82 | 927716 |
| 2023-04-17 | 15.21 | $14.74 | 1.2M |
| 2023-04-14 | 15.98 | $14.82 | 1.1M |
| 2023-04-13 | 16.73 | $14.83 | 1.2M |
| 2023-04-12 | 17.55 | $14.68 | 1.4M |
| 2023-04-11 | 18.40 | $15.08 | 1.1M |
| 2023-04-10 | 19.08 | $15.21 | 1.5M |
| 2023-04-06 | 19.94 | $15.33 | 1.7M |
| 2023-04-05 | 20.44 | $15.97 | 1.1M |
| 2023-04-04 | 20.71 | $16.37 | 1.4M |
| 2023-04-03 | 20.98 | $16.34 | 1.2M |
| 2023-03-31 | 21.15 | $16.23 | 1.4M |
| 2023-03-30 | 21.33 | $15.89 | 1.2M |
| 2023-03-29 | 21.72 | $15.75 | 1.2M |
| 2023-03-28 | 22.17 | $15.68 | 1.0M |
| 2023-03-27 | 22.65 | $15.92 | 1.9M |
| 2023-03-24 | 23.15 | $16.27 | 2.4M |
| 2023-03-23 | 23.68 | $15.29 | 1.5M |
| 2023-03-22 | 24.67 | $15.06 | 1.6M |
| 2023-03-21 | 25.64 | $15.58 | 1.7M |
| 2023-03-20 | 26.53 | $15.17 | 1.9M |
| 2023-03-17 | 27.46 | $15.54 | 4.4M |
| 2023-03-16 | 28.28 | $16.85 | 1.9M |
| 2023-03-15 | 28.68 | $17.05 | 2.5M |
| 2023-03-14 | 28.96 | $17.80 | 2.0M |
| 2023-03-13 | 28.83 | $17.60 | 2.6M |
| 2023-03-10 | 28.78 | $17.27 | 2.3M |
| 2023-03-09 | 28.94 | $17.36 | 1.6M |
| 2023-03-08 | 28.65 | $18.18 | 1.6M |
| 2023-03-07 | 28.45 | $18.06 | 1.6M |
| 2023-03-06 | 28.15 | $18.08 | 2.6M |
| 2023-03-03 | 27.83 | $18.71 | 2.2M |
| 2023-03-02 | 27.49 | $17.68 | 1.7M |
| 2023-03-01 | 27.32 | $16.94 | 2.3M |
| 2023-02-28 | 27.04 | $17.84 | 3.0M |
| 2023-02-27 | 26.35 | $18.77 | 4.8M |
| 2023-02-24 | 25.55 | $18.88 | 25.7M |
| 2023-02-23 | 24.47 | $17.14 | 3.9M |
| 2023-02-22 | 24.45 | $17.10 | 1.4M |
| 2023-02-21 | 24.59 | $16.40 | 1.9M |
| 2023-02-17 | 24.63 | $17.74 | 2.5M |
| 2023-02-16 | 24.68 | $17.10 | 3.2M |
| 2023-02-15 | 24.44 | $17.43 | 2.9M |
| 2023-02-14 | 24.32 | $15.52 | 1.7M |
| 2023-02-13 | 24.54 | $16.16 | 1.7M |
| 2023-02-10 | 24.71 | $15.99 | 2.5M |
| 2023-02-09 | 24.93 | $16.25 | 2.8M |
| 2023-02-08 | 24.83 | $17.68 | 3.7M |
| 2023-02-07 | 24.47 | $17.19 | 3.0M |
| 2023-02-06 | 24.16 | $17.99 | 3.8M |
| 2023-02-03 | 23.54 | $19.42 | 2.9M |
| 2023-02-02 | 22.01 | $20.22 | 9.2M |
| 2023-02-01 | 20.40 | $16.97 | 2.9M |
| 2023-01-31 | 19.54 | $16.43 | 2.5M |
| 2023-01-30 | 18.50 | $16.45 | 4.4M |
| 2023-01-27 | 17.10 | $18.51 | 7.0M |
| 2023-01-26 | 15.62 | $16.19 | 1.4M |
| 2023-01-25 | 14.98 | $16.13 | 1.4M |
| 2023-01-24 | 14.48 | $15.98 | 2.1M |
| 2023-01-23 | 13.67 | $16.83 | 3.5M |
| 2023-01-20 | 12.82 | $15.12 | 2.0M |
| 2023-01-19 | 12.45 | $14.26 | 1.5M |
| 2023-01-18 | 12.46 | $14.58 | 2.2M |
| 2023-01-17 | 12.14 | $15.71 | 1.6M |
| 2023-01-13 | 11.40 | $15.93 | 3.5M |
| 2023-01-12 | 10.28 | $16.52 | 2.8M |
| 2023-01-11 | 9.31 | $15.92 | 3.3M |
| 2023-01-10 | 8.49 | $14.61 | 2.2M |
| 2023-01-09 | 7.91 | $14.04 | 1.9M |
| 2023-01-06 | 7.64 | $13.79 | 2.2M |
| 2023-01-05 | 7.57 | $13.00 | 2.0M |
| 2023-01-04 | 7.88 | $12.87 | 1.8M |
| 2023-01-03 | 8.25 | $12.38 | 1.5M |
| 2022-12-30 | 8.56 | $12.31 | 1.8M |
| 2022-12-29 | 8.69 | $12.40 | 3.1M |
| 2022-12-28 | 8.83 | $11.34 | 1.8M |
| 2022-12-27 | 8.32 | $11.83 | 1.4M |
| 2022-12-23 | 8.11 | $12.79 | 1.4M |
| 2022-12-22 | 8.23 | $12.92 | 1.4M |
| 2022-12-21 | 8.25 | $13.26 | 1.4M |
| 2022-12-20 | 8.50 | $13.18 | 1.3M |
| 2022-12-19 | 8.51 | $13.32 | 1.4M |
| 2022-12-16 | 8.82 | $14.13 | 2.1M |
| 2022-12-15 | 9.23 | $13.78 | 2.2M |
| 2022-12-14 | 9.67 | $14.62 | 2.0M |
| 2022-12-13 | 9.80 | $14.52 | 2.1M |
| 2022-12-12 | 9.94 | $14.68 | 1.7M |
| 2022-12-09 | 10.19 | $14.87 | 2.2M |
| 2022-12-08 | 10.25 | $16.15 | 4.4M |
| 2022-12-07 | 10.02 | $15.60 | 3.8M |
| 2022-12-06 | 10.29 | $13.88 | 2.7M |
| 2022-12-05 | 10.56 | $13.69 | 1.4M |
| 2022-12-02 | 11.03 | $14.30 | 1.5M |
| 2022-12-01 | 11.54 | $14.32 | 2.9M |
| 2022-11-30 | 12.01 | $14.59 | 3.6M |
| 2022-11-29 | 12.56 | $12.92 | 2.5M |
| 2022-11-28 | 12.40 | $12.41 | 1.6M |
| 2022-11-25 | 12.22 | $12.72 | 628255 |
| 2022-11-23 | 12.14 | $12.83 | 2.5M |
| 2022-11-22 | 12.06 | $12.72 | 3.5M |
| 2022-11-21 | 11.97 | $13.28 | 2.2M |
| 2022-11-18 | 12.20 | $13.45 | 1.8M |
| 2022-11-17 | 12.51 | $13.94 | 2.5M |
| 2022-11-16 | 12.96 | $14.49 | 2.1M |
| 2022-11-15 | 13.60 | $15.78 | 3.5M |
| 2022-11-14 | 13.73 | $15.54 | 3.3M |
| 2022-11-11 | 14.18 | $15.22 | 3.7M |
| 2022-11-10 | 14.88 | $14.20 | 6.5M |
| 2022-11-09 | 15.27 | $11.82 | 4.0M |
| 2022-11-08 | 14.87 | $13.02 | 2.1M |
| 2022-11-07 | 14.82 | $13.30 | 2.0M |
| 2022-11-04 | 14.87 | $13.91 | 1.4M |
| 2022-11-03 | 15.11 | $14.36 | 1.7M |
| 2022-11-02 | 15.68 | $14.75 | 1.9M |
| 2022-11-01 | 16.50 | $15.32 | 2.5M |
| 2022-10-31 | 17.14 | $15.70 | 2.2M |
| 2022-10-28 | 18.04 | $15.52 | 2.7M |
| 2022-10-27 | 18.88 | $14.49 | 1.9M |
| 2022-10-26 | 19.84 | $14.80 | 2.9M |
| 2022-10-25 | 20.83 | $14.22 | 3.9M |
| 2022-10-24 | 21.38 | $12.46 | 2.5M |
| 2022-10-21 | 21.29 | $12.63 | 3.6M |
| 2022-10-20 | 21.29 | $12.90 | 2.6M |
| 2022-10-19 | 21.47 | $13.55 | 2.7M |
| 2022-10-18 | 21.89 | $13.56 | 3.4M |
| 2022-10-17 | 22.33 | $13.43 | 3.7M |
| 2022-10-14 | 22.61 | $13.35 | 3.8M |
| 2022-10-13 | 22.94 | $14.78 | 3.7M |
| 2022-10-12 | 23.32 | $14.20 | 2.1M |
| 2022-10-11 | 23.29 | $14.11 | 2.7M |
| 2022-10-10 | 23.27 | $13.65 | 3.8M |
| 2022-10-07 | 23.02 | $14.09 | 2.8M |
| 2022-10-06 | 23.02 | $15.14 | 2.2M |
| 2022-10-05 | 23.35 | $16.03 | 4.4M |
| 2022-10-04 | 23.61 | $15.91 | 2.9M |
| 2022-10-03 | 23.69 | $14.53 | 2.4M |
| 2022-09-30 | 23.35 | $14.17 | 2.3M |
| 2022-09-29 | 23.06 | $14.43 | 3.3M |
| 2022-09-28 | 22.79 | $15.88 | 4.1M |
| 2022-09-27 | 22.58 | $14.73 | 3.3M |
| 2022-09-26 | 22.01 | $14.54 | 3.6M |
| 2022-09-23 | 21.45 | $15.69 | 5.3M |
| 2022-09-22 | 20.78 | $15.25 | 6.2M |
| 2022-09-21 | 20.07 | $15.90 | 12.8M |
| 2022-09-20 | 19.53 | $16.03 | 4.8M |
| 2022-09-19 | 18.75 | $17.06 | 4.4M |
| 2022-09-16 | 18.10 | $18.29 | 5.2M |
| 2022-09-15 | 17.63 | $19.55 | 4.0M |
| 2022-09-14 | 17.34 | $20.13 | 4.2M |
| 2022-09-13 | 17.12 | $21.12 | 3.9M |
| 2022-09-12 | 17.12 | $23.30 | 3.2M |
| 2022-09-09 | 17.36 | $22.55 | 3.2M |
| 2022-09-08 | 17.49 | $21.69 | 2.9M |
| 2022-09-07 | 17.39 | $21.96 | 2.1M |
| 2022-09-06 | 17.27 | $21.72 | 3.8M |
| 2022-09-02 | 17.21 | $23.42 | 2.0M |
| 2022-09-01 | 17.48 | $24.57 | 2.4M |
| 2022-08-31 | 17.74 | $24.40 | 2.4M |
| 2022-08-30 | 18.19 | $24.52 | 2.1M |
| 2022-08-29 | 18.54 | $24.52 | 2.3M |
| 2022-08-26 | 18.88 | $24.79 | 3.4M |
| 2022-08-25 | 19.36 | $26.78 | 2.3M |
| 2022-08-24 | 20.13 | $26.22 | 2.0M |
| 2022-08-23 | 20.78 | $26.08 | 2.5M |
| 2022-08-22 | 21.55 | $27.06 | 2.8M |
| 2022-08-19 | 22.50 | $29.17 | 4.1M |
| 2022-08-18 | 23.52 | $33.22 | 2.4M |
| 2022-08-17 | 23.79 | $34.71 | 2.0M |
| 2022-08-16 | 23.69 | $35.83 | 3.8M |
| 2022-08-15 | 23.59 | $35.70 | 1.9M |
| 2022-08-12 | 23.05 | $36.69 | 2.5M |
| 2022-08-11 | 22.48 | $36.66 | 3.8M |
| 2022-08-10 | 21.68 | $36.94 | 2.2M |
| 2022-08-09 | 21.25 | $37.05 | 2.9M |
| 2022-08-08 | 20.79 | $39.31 | 6.2M |
| 2022-08-05 | 19.80 | $38.26 | 12.7M |
| 2022-08-04 | 19.37 | $31.39 | 4.3M |
| 2022-08-03 | 19.90 | $34.05 | 1.8M |
| 2022-08-02 | 19.92 | $33.28 | 1.5M |
| 2022-08-01 | 19.95 | $32.03 | 1.9M |
| 2022-07-29 | 20.03 | $31.99 | 1.4M |
| 2022-07-28 | 20.50 | $31.43 | 2.7M |
| 2022-07-27 | 21.00 | $32.44 | 2.4M |
| 2022-07-26 | 21.43 | $30.51 | 2.2M |
| 2022-07-25 | 21.86 | $33.44 | 3.0M |
| 2022-07-22 | 21.84 | $36.29 | 1.7M |
| 2022-07-21 | 20.86 | $37.99 | 3.2M |
| 2022-07-20 | 19.57 | $37.17 | 2.8M |
| 2022-07-19 | 18.31 | $37.56 | 3.0M |
| 2022-07-18 | 17.08 | $34.68 | 3.2M |
| 2022-07-15 | 16.03 | $34.01 | 4.4M |
| 2022-07-14 | 15.18 | $29.92 | 1.8M |
| 2022-07-13 | 14.94 | $30.62 | 2.3M |
| 2022-07-12 | 14.56 | $30.67 | 2.2M |
| 2022-07-11 | 14.19 | $29.98 | 2.4M |
| 2022-07-08 | 13.80 | $31.95 | 3.3M |
| 2022-07-07 | 12.85 | $31.76 | 5.2M |
| 2022-07-06 | 12.06 | $29.03 | 3.5M |
| 2022-07-05 | 11.57 | $27.38 | 3.2M |
| 2022-07-01 | 11.50 | $25.66 | 2.3M |
| 2022-06-30 | 11.90 | $23.94 | 2.5M |
| 2022-06-29 | 12.42 | $24.36 | 2.0M |
| 2022-06-28 | 12.91 | $23.78 | 2.7M |
| 2022-06-27 | 13.49 | $25.18 | 3.5M |
| 2022-06-24 | 14.18 | $25.42 | 9.3M |
| 2022-06-23 | 14.75 | $26.06 | 2.8M |
| 2022-06-22 | 15.49 | $25.39 | 2.3M |
| 2022-06-21 | 16.27 | $25.42 | 2.6M |
| 2022-06-17 | 16.92 | $23.72 | 3.5M |
| 2022-06-16 | 17.43 | $23.91 | 2.5M |
| 2022-06-15 | 17.97 | $25.56 | 4.8M |
| 2022-06-14 | 18.53 | $22.43 | 2.4M |
| 2022-06-13 | 18.39 | $22.27 | 3.2M |
| 2022-06-10 | 18.16 | $22.86 | 2.2M |
| 2022-06-09 | 18.04 | $22.86 | 4.3M |
| 2022-06-08 | 17.99 | $25.05 | 1.9M |
| 2022-06-07 | 18.25 | $24.79 | 2.1M |
| 2022-06-06 | 18.18 | $25.02 | 1.7M |
| 2022-06-03 | 18.20 | $25.07 | 1.5M |
| 2022-06-02 | 18.31 | $27.41 | 2.5M |
| 2022-06-01 | 18.45 | $25.24 | 2.5M |
| 2022-05-31 | 18.46 | $26.45 | 3.1M |
| 2022-05-27 | 18.65 | $28.63 | 2.4M |
| 2022-05-26 | 18.83 | $26.17 | 2.7M |
| 2022-05-25 | 18.73 | $25.98 | 3.7M |
| 2022-05-24 | 18.42 | $22.94 | 4.6M |
| 2022-05-23 | 18.09 | $24.67 | 2.5M |
| 2022-05-20 | 17.36 | $24.37 | 3.8M |
| 2022-05-19 | 16.65 | $25.50 | 3.2M |
| 2022-05-18 | 16.11 | $26.42 | 2.8M |
| 2022-05-17 | 15.53 | $26.96 | 3.8M |
| 2022-05-16 | 14.97 | $27.24 | 3.6M |
| 2022-05-13 | 14.53 | $31.24 | 9.8M |
| 2022-05-12 | 14.07 | $25.08 | 22.4M |
| 2022-05-11 | 13.18 | $26.17 | 6.9M |
| 2022-05-10 | 12.77 | $30.37 | 3.3M |
| 2022-05-09 | 12.63 | $31.16 | 3.6M |
| 2022-05-06 | 12.81 | $35.83 | 2.0M |
| 2022-05-05 | 13.27 | $38.43 | 2.1M |
| 2022-05-04 | 13.36 | $41.76 | 2.8M |
| 2022-05-03 | 13.41 | $38.90 | 2.3M |
| 2022-05-02 | 13.82 | $38.33 | 1.9M |
| 2022-04-29 | 14.42 | $36.88 | 1.8M |
| 2022-04-28 | 14.92 | $39.82 | 3.6M |
| 2022-04-27 | 15.58 | $38.22 | 20.1M |
| 2022-04-26 | 16.27 | $35.53 | 2.2M |
| 2022-04-25 | 15.64 | $38.48 | 1.6M |
| 2022-04-22 | 15.12 | $37.60 | 2.0M |
| 2022-04-21 | 14.69 | $38.51 | 2.2M |
| 2022-04-20 | 14.25 | $40.19 | 1.9M |
| 2022-04-19 | 14.05 | $42.34 | 2.6M |
| 2022-04-18 | 13.90 | $40.76 | 2.0M |
| 2022-04-14 | 13.77 | $43.01 | 1.8M |
| 2022-04-13 | 13.98 | $45.02 | 1.6M |
| 2022-04-12 | 14.23 | $43.58 | 1.8M |
| 2022-04-11 | 14.49 | $43.96 | 1.3M |
| 2022-04-08 | 14.50 | $43.11 | 1.7M |
| 2022-04-07 | 14.56 | $43.94 | 2.2M |
| 2022-04-06 | 14.53 | $43.56 | 3.3M |
| 2022-04-05 | 14.61 | $47.40 | 2.3M |
| 2022-04-04 | 15.23 | $51.44 | 1.9M |
| 2022-04-01 | 15.85 | $49.30 | 1.7M |
| 2022-03-31 | 16.52 | $48.31 | 2.0M |
| 2022-03-30 | 17.30 | $48.99 | 2.0M |
| 2022-03-29 | 18.20 | $51.37 | 3.7M |
| 2022-03-28 | 19.05 | $49.14 | 4.5M |
| 2022-03-25 | 19.73 | $48.63 | 1.7M |
| 2022-03-24 | 20.76 | $50.58 | 2.5M |
| 2022-03-23 | 21.77 | $50.10 | 3.1M |
| 2022-03-22 | 22.71 | $51.26 | 3.1M |
| 2022-03-21 | 23.88 | $48.41 | 2.8M |
| 2022-03-18 | 24.96 | $50.28 | 5.0M |
| 2022-03-17 | 26.09 | $46.79 | 2.7M |
| 2022-03-16 | 26.63 | $43.96 | 3.6M |
| 2022-03-15 | 26.73 | $38.89 | 2.6M |
| 2022-03-14 | 26.02 | $36.17 | 2.6M |
| 2022-03-11 | 25.11 | $38.76 | 3.4M |
| 2022-03-10 | 24.32 | $42.58 | 1.9M |
| 2022-03-09 | 23.78 | $44.51 | 1.9M |
| 2022-03-08 | 23.35 | $42.48 | 2.6M |
| 2022-03-07 | 22.63 | $42.31 | 3.5M |
| 2022-03-04 | 21.95 | $43.18 | 3.1M |
| 2022-03-03 | 21.37 | $46.41 | 3.2M |
| 2022-03-02 | 20.94 | $45.90 | 3.5M |
| 2022-03-01 | 20.47 | $47.42 | 3.3M |
| 2022-02-28 | 20.13 | $46.78 | 5.1M |
| 2022-02-25 | 19.58 | $44.49 | 11.6M |
| 2022-02-24 | 18.70 | $49.00 | 7.2M |
| 2022-02-23 | 17.87 | $47.40 | 4.2M |
| 2022-02-22 | 17.32 | $50.54 | 3.3M |
| 2022-02-18 | 17.03 | $52.33 | 3.9M |
| 2022-02-17 | 16.91 | $56.21 | 2.7M |
| 2022-02-16 | 17.17 | $59.69 | 2.2M |
| 2022-02-15 | 17.80 | $62.00 | 1.9M |
| 2022-02-14 | 18.50 | $58.13 | 2.2M |
| 2022-02-11 | 19.01 | $59.87 | 2.0M |
| 2022-02-10 | 19.69 | $61.49 | 2.2M |
| 2022-02-09 | 20.55 | $62.67 | 2.5M |
| 2022-02-08 | 21.28 | $59.90 | 2.1M |
| 2022-02-07 | 21.65 | $59.28 | 3.0M |
| 2022-02-04 | 22.10 | $58.68 | 3.1M |
| 2022-02-03 | 22.34 | $58.01 | 3.8M |
| 2022-02-02 | 22.69 | $64.00 | 2.5M |
| 2022-02-01 | 23.62 | $66.88 | 3.5M |
| 2022-01-31 | 24.67 | $65.13 | 7.4M |
| 2022-01-28 | 25.52 | $56.54 | 4.5M |
| 2022-01-27 | 25.09 | $56.56 | 3.1M |
| 2022-01-26 | 24.91 | $60.18 | 4.0M |
| 2022-01-25 | 25.01 | $61.20 | 2.9M |
| 2022-01-24 | 24.81 | $62.49 | 5.8M |
| 2022-01-21 | 24.57 | $61.60 | 4.3M |
| 2022-01-20 | 24.74 | $61.42 | 5.2M |
| 2022-01-19 | 25.16 | $63.20 | 2.4M |
| 2022-01-18 | 25.80 | $63.76 | 3.2M |
| 2022-01-14 | 26.30 | $66.58 | 6.0M |
| 2022-01-13 | 26.97 | $70.83 | 7.9M |
| 2022-01-12 | 28.16 | $67.62 | 3.2M |
| 2022-01-11 | 28.97 | $69.38 | 3.1M |
| 2022-01-10 | 29.71 | $66.62 | 4.5M |
| 2022-01-07 | 30.32 | $68.52 | 11.7M |
| 2022-01-06 | 31.17 | $67.06 | 14.9M |
| 2022-01-05 | 31.32 | $58.49 | 10.4M |
| 2022-01-04 | 30.96 | $61.62 | 3.7M |
| 2022-01-03 | 30.77 | $64.87 | 2.7M |
| 2021-12-31 | 30.90 | $65.16 | 1.9M |
| 2021-12-30 | 31.18 | $67.39 | 3.1M |
| 2021-12-29 | 31.40 | $63.26 | 3.1M |
| 2021-12-28 | 31.22 | $66.31 | 1.9M |
| 2021-12-27 | 31.26 | $66.75 | 1.7M |
| 2021-12-23 | 31.39 | $67.99 | 1.7M |
| 2021-12-22 | 31.60 | $68.66 | 1.8M |
| 2021-12-21 | 31.93 | $70.23 | 2.3M |
| 2021-12-20 | 32.27 | $65.27 | 2.0M |
| 2021-12-17 | 32.31 | $69.24 | 3.6M |
| 2021-12-16 | 32.35 | $66.15 | 1.7M |
| 2021-12-15 | 32.52 | $66.79 | 4.2M |
| 2021-12-14 | 32.70 | $69.31 | 7.7M |
| 2021-12-13 | 32.95 | $63.42 | 3.1M |
| 2021-12-10 | 32.37 | $64.51 | 4.3M |
| 2021-12-09 | 31.87 | $70.09 | 2.2M |
| 2021-12-08 | 31.77 | $74.13 | 2.9M |
| 2021-12-07 | 31.72 | $71.25 | 2.7M |
| 2021-12-06 | 31.23 | $67.34 | 2.6M |
| 2021-12-03 | 29.98 | $64.61 | 2.8M |
| 2021-12-02 | 28.69 | $67.36 | 3.0M |
| 2021-12-01 | 27.40 | $66.26 | 3.3M |
| 2021-11-30 | 26.13 | $70.26 | 4.1M |
| 2021-11-29 | 24.97 | $74.60 | 2.3M |
| 2021-11-26 | 23.99 | $76.72 | 1.8M |
| 2021-11-24 | 23.06 | $75.55 | 1.9M |
| 2021-11-23 | 21.87 | $74.50 | 2.3M |
| 2021-11-22 | 20.70 | $75.63 | 2.8M |
| 2021-11-19 | 19.52 | $77.53 | 3.1M |
| 2021-11-18 | 18.42 | $78.38 | 3.6M |
| 2021-11-17 | 17.27 | $80.47 | 3.0M |
| 2021-11-16 | 16.26 | $83.48 | 3.0M |
| 2021-11-15 | 15.29 | $83.82 | 3.3M |
| 2021-11-12 | 14.35 | $85.15 | 7.2M |
| 2021-11-11 | 13.34 | $81.93 | 20.7M |
| 2021-11-10 | 12.00 | $94.48 | 7.1M |
| 2021-11-09 | 11.95 | $97.99 | 2.4M |
| 2021-11-08 | 12.18 | $98.28 | 2.3M |
| 2021-11-05 | 12.41 | $99.77 | 2.2M |
| 2021-11-04 | 13.00 | $102.52 | 2.4M |
| 2021-11-03 | 13.32 | $104.51 | 5.5M |
| 2021-11-02 | 13.65 | $99.19 | 1.9M |
| 2021-11-01 | 13.69 | $99.57 | 2.0M |
| 2021-10-29 | 13.80 | $98.98 | 2.8M |
| 2021-10-28 | 14.03 | $100.18 | 2.6M |
| 2021-10-27 | 14.09 | $95.59 | 3.6M |
| 2021-10-26 | 14.04 | $94.37 | 3.5M |
| 2021-10-25 | 13.51 | $96.00 | 4.2M |
| 2021-10-22 | 12.92 | $95.80 | 13.9M |
| 2021-10-21 | 12.29 | $108.62 | 1.6M |
| 2021-10-20 | 12.34 | $107.10 | 2.0M |
| 2021-10-19 | 12.37 | $107.47 | 1.3M |
| 2021-10-18 | 12.57 | $107.08 | 1.4M |
| 2021-10-15 | 12.78 | $105.64 | 1.3M |
| 2021-10-14 | 13.16 | $106.96 | 3.1M |
| 2021-10-13 | 13.38 | $104.99 | 1.6M |
| 2021-10-12 | 14.05 | $104.64 | 1.9M |
| 2021-10-11 | 14.64 | $101.71 | 1.9M |
| 2021-10-08 | 15.02 | $100.58 | 2.7M |
| 2021-10-07 | 15.43 | $104.41 | 2.3M |
| 2021-10-06 | 15.93 | $101.32 | 2.1M |
| 2021-10-05 | 15.77 | $100.67 | 2.0M |
| 2021-10-04 | 15.75 | $101.23 | 2.8M |
| 2021-10-01 | 15.73 | $105.09 | 1.3M |
| 2021-09-30 | 16.21 | $105.26 | 2.0M |
| 2021-09-29 | 16.74 | $106.32 | 2.5M |
| 2021-09-28 | 17.48 | $107.36 | 3.3M |
| 2021-09-27 | 18.26 | $113.38 | 1.8M |
| 2021-09-24 | 18.93 | $109.69 | 1.9M |
| 2021-09-23 | 19.75 | $112.88 | 1.2M |
| 2021-09-22 | 20.24 | $113.78 | 1.7M |
| 2021-09-21 | 20.76 | $112.23 | 1.3M |
| 2021-09-20 | 21.48 | $112.27 | 2.9M |
| 2021-09-17 | 22.23 | $112.95 | 4.8M |
| 2021-09-16 | 23.23 | $108.25 | 6.2M |
| 2021-09-15 | 24.06 | $110.81 | 2.1M |
| 2021-09-14 | 25.16 | $110.45 | 2.3M |
| 2021-09-13 | 26.29 | $112.94 | 1.8M |
| 2021-09-10 | 27.23 | $112.90 | 1.6M |
| 2021-09-09 | 28.02 | $114.13 | 2.5M |
| 2021-09-08 | 28.83 | $112.55 | 2.0M |
| 2021-09-07 | 29.75 | $113.73 | 2.3M |
| 2021-09-03 | 30.52 | $114.97 | 4.3M |
| 2021-09-02 | 31.31 | $119.74 | 1.2M |
| 2021-09-01 | 31.44 | $120.76 | 1.5M |
| 2021-08-31 | 31.57 | $119.64 | 1.8M |
| 2021-08-30 | 31.71 | $120.30 | 1.2M |
| 2021-08-27 | 31.89 | $121.50 | 1.3M |
| 2021-08-26 | 32.04 | $120.37 | 1.2M |
| 2021-08-25 | 32.12 | $122.32 | 1.7M |
| 2021-08-24 | 32.27 | $124.30 | 2.0M |
| 2021-08-23 | 32.39 | $121.49 | 1.7M |
| 2021-08-20 | 32.65 | $117.35 | 1.6M |
| 2021-08-19 | 33.09 | $115.09 | 1.9M |
| 2021-08-18 | 33.55 | $118.84 | 1.3M |
| 2021-08-17 | 33.93 | $117.70 | 1.9M |
| 2021-08-16 | 34.27 | $118.81 | 2.4M |
| 2021-08-13 | 34.62 | $121.24 | 1.2M |
| 2021-08-12 | 34.62 | $124.44 | 1.3M |
| 2021-08-11 | 34.52 | $124.76 | 1.6M |
| 2021-08-10 | 34.26 | $126.63 | 3.4M |
| 2021-08-09 | 33.82 | $130.32 | 3.2M |
| 2021-08-06 | 33.48 | $123.88 | 4.8M |
| 2021-08-05 | 33.33 | $121.82 | 3.0M |
| 2021-08-04 | 32.90 | $122.80 | 2.0M |
| 2021-08-03 | 32.42 | $122.55 | 1.4M |
| 2021-08-02 | 31.86 | $124.07 | 1.6M |
| 2021-07-30 | 31.25 | $122.70 | 1.4M |
| 2021-07-29 | 30.62 | $124.56 | 1.4M |
| 2021-07-28 | 29.78 | $126.21 | 1.5M |
| 2021-07-27 | 28.95 | $123.42 | 1.5M |
| 2021-07-26 | 28.09 | $125.97 | 1.3M |
| 2021-07-23 | 27.00 | $126.54 | 1.2M |
| 2021-07-22 | 25.80 | $128.10 | 1.3M |
| 2021-07-21 | 24.41 | $131.00 | 1.7M |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected