Is Banyan Tree Holdings Limited (BYNEF) a Buy, Sell, or Hold?
Enter your email address below for free access to our Banyan Tree Holdings Limited (BYNEF) research center and poll results.
OTC : BYNEF
Banyan Tree Holdings Limited
$0.3876 USD
$0 (0.0%)
- Volume
- 100
- Average Volume
- 337
- Market Capitalization
- $336.01M
- P/E Ratio
- 11.33
- Dividend Yield
- 2.43%
- Price Target
- Year High
- $1.41
- Year Low
- $0.33
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.27
- Current Ratio
- $1.13
Overall Technical Signal
Signal
STRONG_SELL
1% Confidence
Bullish
2
Indicators
Bearish
6
Indicators
Neutral
0
Indicators
2 Bullish / 6 Bearish / 0 Neutral
SMA — Simple Moving Average
BEARISHAverage price over N periods; identifies trend direction
Latest Value
0.43
2026-07-14
Close Price
$0.39
Vol: 100
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
0.00
Average
0.19
Maximum
1.41
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 0.43 | $0.39 | 100 |
| 2026-07-13 | 0.44 | $0.39 | — |
| 2026-07-10 | 0.44 | $0.39 | 100 |
| 2026-07-09 | 0.44 | $0.39 | 20000 |
| 2026-07-08 | 0.45 | $0.45 | — |
| 2026-07-07 | 0.45 | $0.45 | — |
| 2026-07-06 | 0.45 | $0.45 | 100 |
| 2026-07-02 | 0.45 | $0.45 | 100 |
| 2026-07-01 | 0.45 | $0.45 | 100 |
| 2026-06-30 | 0.45 | $0.45 | 100 |
| 2026-06-29 | 0.45 | $0.45 | 100 |
| 2026-06-26 | 0.45 | $0.45 | 100 |
| 2026-06-25 | 0.45 | $0.45 | 100 |
| 2026-06-24 | 0.45 | $0.45 | 100 |
| 2026-06-23 | 0.45 | $0.45 | 100 |
| 2026-06-22 | 0.45 | $0.45 | 100 |
| 2026-06-18 | 0.45 | $0.45 | 100 |
| 2026-06-17 | 0.44 | $0.45 | 100 |
| 2026-06-16 | 0.44 | $0.45 | 100 |
| 2026-06-15 | 0.44 | $0.45 | 100 |
| 2026-06-12 | 0.44 | $0.45 | 100 |
| 2026-06-11 | 0.43 | $0.45 | 100 |
| 2026-06-10 | 0.43 | $0.45 | 100 |
| 2026-06-09 | 0.43 | $0.45 | 100 |
| 2026-06-08 | 0.43 | $0.45 | — |
| 2026-06-05 | 0.43 | $0.45 | 100 |
| 2026-06-04 | 0.42 | $0.45 | 100 |
| 2026-06-03 | 0.42 | $0.45 | 100 |
| 2026-06-02 | 0.42 | $0.45 | 100 |
| 2026-06-01 | 0.42 | $0.45 | 100 |
| 2026-05-29 | 0.41 | $0.45 | 100 |
| 2026-05-28 | 0.41 | $0.45 | 100 |
| 2026-05-27 | 0.41 | $0.45 | 100 |
| 2026-05-26 | 0.41 | $0.45 | — |
| 2026-05-22 | 0.40 | $0.45 | 100 |
| 2026-05-21 | 0.40 | $0.45 | 930 |
| 2026-05-20 | 0.40 | $0.40 | 100 |
| 2026-05-19 | 0.40 | $0.40 | 100 |
| 2026-05-18 | 0.40 | $0.40 | 100 |
| 2026-05-15 | 0.40 | $0.40 | — |
| 2026-05-14 | 0.40 | $0.40 | 100 |
| 2026-05-13 | 0.40 | $0.40 | 100 |
| 2026-05-12 | 0.40 | $0.40 | 100 |
| 2026-05-11 | 0.40 | $0.40 | 100 |
| 2026-05-08 | 0.40 | $0.40 | 100 |
| 2026-05-07 | 0.40 | $0.40 | — |
| 2026-05-06 | 0.40 | $0.40 | 100 |
| 2026-05-05 | 0.40 | $0.40 | 100 |
| 2026-05-04 | 0.40 | $0.40 | — |
| 2026-05-01 | 0.40 | $0.40 | 100 |
| 2026-04-30 | 0.40 | $0.40 | 100 |
| 2026-04-29 | 0.40 | $0.40 | 100 |
| 2026-04-28 | 0.40 | $0.40 | 100 |
| 2026-04-27 | 0.39 | $0.40 | 100 |
| 2026-04-24 | 0.39 | $0.40 | 100 |
| 2026-04-23 | 0.39 | $0.40 | 100 |
| 2026-04-22 | 0.38 | $0.40 | 100 |
| 2026-04-21 | 0.38 | $0.40 | 100 |
| 2026-04-20 | 0.38 | $0.40 | — |
| 2026-04-17 | 0.37 | $0.40 | 100 |
| 2026-04-16 | 0.37 | $0.40 | 100 |
| 2026-04-15 | 0.37 | $0.40 | 100 |
| 2026-04-14 | 0.36 | $0.40 | 100 |
| 2026-04-13 | 0.36 | $0.40 | 100 |
| 2026-04-10 | 0.36 | $0.40 | 100 |
| 2026-04-09 | 0.35 | $0.40 | 100 |
| 2026-04-08 | 0.35 | $0.40 | 100 |
| 2026-04-07 | 0.35 | $0.40 | 100 |
| 2026-04-06 | 0.35 | $0.40 | 45754 |
| 2026-04-02 | 0.35 | $0.47 | 4000 |
| 2026-04-01 | 0.34 | $0.33 | 100 |
| 2026-03-31 | 0.34 | $0.33 | 100 |
| 2026-03-30 | 0.34 | $0.33 | 100 |
| 2026-03-27 | 0.35 | $0.33 | 100 |
| 2026-03-26 | 0.35 | $0.33 | 100 |
| 2026-03-25 | 0.35 | $0.33 | 100 |
| 2026-03-24 | 0.35 | $0.33 | 100 |
| 2026-03-23 | 0.35 | $0.33 | 100 |
| 2026-03-20 | 0.35 | $0.33 | 100 |
| 2026-03-19 | 0.35 | $0.33 | 100 |
| 2026-03-18 | 0.36 | $0.33 | 100 |
| 2026-03-17 | 0.36 | $0.33 | 100 |
| 2026-03-16 | 0.36 | $0.33 | 150 |
| 2026-03-13 | 0.36 | $0.36 | 100 |
| 2026-03-12 | 0.36 | $0.36 | 100 |
| 2026-03-11 | 0.36 | $0.36 | 100 |
| 2026-03-10 | 0.36 | $0.36 | 100 |
| 2026-03-09 | 0.36 | $0.36 | 100 |
| 2026-03-06 | 0.41 | $0.36 | 100 |
| 2026-03-05 | 0.47 | $0.36 | 100 |
| 2026-03-04 | 0.52 | $0.36 | 100 |
| 2026-03-03 | 0.57 | $0.36 | 100 |
| 2026-03-02 | 0.62 | $0.36 | 100 |
| 2026-02-27 | 0.68 | $0.36 | 100 |
| 2026-02-26 | 0.73 | $0.36 | 100 |
| 2026-02-25 | 0.78 | $0.36 | 100 |
| 2026-02-24 | 0.83 | $0.36 | 100 |
| 2026-02-23 | 0.89 | $0.36 | 100 |
| 2026-02-20 | 0.94 | $0.36 | — |
| 2026-02-19 | 0.99 | $0.36 | — |
| 2026-02-18 | 1.04 | $0.36 | — |
| 2026-02-17 | 1.10 | $0.36 | — |
| 2026-02-13 | 1.15 | $0.36 | — |
| 2026-02-12 | 1.20 | $0.36 | — |
| 2026-02-11 | 1.25 | $0.36 | — |
| 2026-02-10 | 1.31 | $0.36 | — |
| 2026-02-09 | 1.36 | $0.36 | 100 |
| 2026-02-06 | 1.41 | $1.41 | — |
| 2026-02-05 | 1.41 | $1.41 | 98 |
| 2026-02-04 | 1.41 | $1.41 | 98 |
| 2026-02-03 | 1.36 | $1.41 | 98 |
| 2026-02-02 | 1.36 | $1.41 | — |
| 2026-01-30 | 1.36 | $1.41 | — |
| 2026-01-29 | 1.36 | $1.41 | 98 |
| 2026-01-28 | 1.36 | $1.41 | 98 |
| 2026-01-27 | 1.36 | $1.41 | 98 |
| 2026-01-26 | 1.36 | $1.41 | 98 |
| 2026-01-23 | 1.36 | $1.41 | 98 |
| 2026-01-22 | 1.36 | $1.41 | 98 |
| 2026-01-21 | 1.36 | $1.41 | 98 |
| 2026-01-20 | 1.36 | $1.41 | 98 |
| 2026-01-16 | 1.36 | $1.41 | 98 |
| 2026-01-15 | 1.36 | $1.41 | 98 |
| 2026-01-14 | 1.36 | $1.41 | 98 |
| 2026-01-13 | 1.36 | $1.41 | 98 |
| 2026-01-12 | 1.36 | $1.41 | 98 |
| 2026-01-09 | 1.36 | $1.41 | 98 |
| 2026-01-08 | 1.36 | $1.41 | 98 |
| 2026-01-07 | 1.31 | $1.41 | 98 |
| 2026-01-06 | 1.26 | $0.33 | 300 |
| 2026-01-05 | 1.27 | $1.41 | 98 |
| 2026-01-02 | 1.22 | $1.41 | 98 |
| 2025-12-31 | 1.17 | $1.41 | 98 |
| 2025-12-30 | 1.12 | $1.41 | 98 |
| 2025-12-29 | 1.07 | $1.41 | 98 |
| 2025-12-26 | 1.03 | $1.41 | 98 |
| 2025-12-24 | 0.98 | $1.41 | — |
| 2025-12-23 | 0.93 | $1.41 | 98 |
| 2025-12-22 | 0.88 | $1.41 | 98 |
| 2025-12-19 | 0.84 | $1.41 | 98 |
| 2025-12-18 | 0.79 | $1.41 | 98 |
| 2025-12-17 | 0.74 | $1.41 | 98 |
| 2025-12-16 | 0.69 | $1.41 | 98 |
| 2025-12-15 | 0.64 | $1.41 | — |
| 2025-12-12 | 0.60 | $1.41 | — |
| 2025-12-11 | 0.55 | $1.41 | — |
| 2025-12-10 | 0.50 | $1.41 | 690 |
| 2025-12-09 | 0.46 | $0.45 | 98 |
| 2025-12-08 | 0.46 | $0.45 | 98 |
| 2025-12-05 | 0.46 | $0.45 | 98 |
| 2025-12-04 | 0.46 | $0.45 | 98 |
| 2025-12-03 | 0.46 | $0.45 | 98 |
| 2025-12-02 | 0.46 | $0.45 | 98 |
| 2025-12-01 | 0.46 | $0.45 | 98 |
| 2025-11-28 | 0.46 | $0.45 | 98 |
| 2025-11-26 | 0.46 | $0.45 | 98 |
| 2025-11-25 | 0.46 | $0.45 | — |
| 2025-11-24 | 0.46 | $0.45 | 98 |
| 2025-11-21 | 0.46 | $0.45 | 98 |
| 2025-11-20 | 0.47 | $0.45 | 98 |
| 2025-11-19 | 0.47 | $0.45 | 98 |
| 2025-11-18 | 0.47 | $0.45 | 98 |
| 2025-11-17 | 0.47 | $0.45 | 2000 |
| 2025-11-14 | 0.47 | $0.47 | — |
| 2025-11-13 | 0.47 | $0.47 | — |
| 2025-11-12 | 0.47 | $0.47 | — |
| 2025-11-11 | 0.47 | $0.47 | — |
| 2025-11-10 | 0.47 | $0.47 | — |
| 2025-11-07 | 0.47 | $0.47 | — |
| 2025-11-06 | 0.47 | $0.47 | — |
| 2025-11-05 | 0.47 | $0.47 | — |
| 2025-11-04 | 0.47 | $0.47 | — |
| 2025-11-03 | 0.47 | $0.47 | — |
| 2025-10-31 | 0.47 | $0.47 | — |
| 2025-10-30 | 0.47 | $0.47 | — |
| 2025-10-29 | 0.47 | $0.47 | — |
| 2025-10-28 | 0.47 | $0.47 | — |
| 2025-10-27 | 0.47 | $0.45 | 2000 |
| 2025-10-24 | 0.47 | $0.47 | — |
| 2025-10-23 | 0.47 | $0.47 | — |
| 2025-10-22 | 0.47 | $0.47 | — |
| 2025-10-21 | 0.47 | $0.47 | — |
| 2025-10-20 | 0.47 | $0.47 | — |
| 2025-10-17 | 0.47 | $0.47 | — |
| 2025-10-16 | 0.47 | $0.47 | — |
| 2025-10-15 | 0.47 | $0.47 | — |
| 2025-10-14 | 0.47 | $0.47 | — |
| 2025-10-13 | 0.47 | $0.47 | — |
| 2025-10-10 | 0.47 | $0.47 | — |
| 2025-10-09 | 0.47 | $0.47 | — |
| 2025-10-08 | 0.47 | $0.47 | — |
| 2025-10-07 | 0.47 | $0.47 | — |
| 2025-10-06 | 0.47 | $0.47 | — |
| 2025-10-03 | 0.47 | $0.47 | — |
| 2025-10-02 | 0.47 | $0.47 | — |
| 2025-10-01 | 0.47 | $0.47 | — |
| 2025-09-30 | 0.47 | $0.47 | — |
| 2025-09-29 | 0.47 | $0.47 | — |
| 2025-09-26 | 0.47 | $0.47 | — |
| 2025-09-25 | 0.47 | $0.47 | — |
| 2025-09-24 | 0.47 | $0.47 | — |
| 2025-09-23 | 0.47 | $0.47 | — |
| 2025-09-22 | 0.47 | $0.47 | — |
| 2025-09-19 | 0.47 | $0.47 | — |
| 2025-09-18 | 0.47 | $0.47 | — |
| 2025-09-17 | 0.47 | $0.47 | — |
| 2025-09-16 | 0.47 | $0.47 | — |
| 2025-09-15 | 0.47 | $0.47 | — |
| 2025-09-12 | 0.47 | $0.47 | — |
| 2025-09-11 | 0.47 | $0.47 | — |
| 2025-09-10 | 0.47 | $0.47 | — |
| 2025-09-09 | 0.47 | $0.47 | — |
| 2025-09-08 | 0.46 | $0.47 | — |
| 2025-09-05 | 0.46 | $0.47 | — |
| 2025-09-04 | 0.46 | $0.47 | — |
| 2025-09-03 | 0.45 | $0.47 | — |
| 2025-09-02 | 0.45 | $0.47 | — |
| 2025-08-29 | 0.45 | $0.47 | — |
| 2025-08-28 | 0.44 | $0.47 | — |
| 2025-08-27 | 0.44 | $0.47 | — |
| 2025-08-26 | 0.44 | $0.47 | — |
| 2025-08-25 | 0.43 | $0.47 | — |
| 2025-08-22 | 0.43 | $0.47 | — |
| 2025-08-21 | 0.43 | $0.47 | — |
| 2025-08-20 | 0.42 | $0.47 | — |
| 2025-08-19 | 0.42 | $0.47 | — |
| 2025-08-18 | 0.42 | $0.47 | — |
| 2025-08-15 | 0.41 | $0.47 | — |
| 2025-08-14 | 0.41 | $0.47 | 5000 |
| 2025-08-13 | 0.41 | $0.50 | 2000 |
| 2025-08-12 | 0.40 | $0.40 | — |
| 2025-08-11 | 0.40 | $0.40 | — |
| 2025-08-08 | 0.40 | $0.40 | — |
| 2025-08-07 | 0.40 | $0.40 | — |
| 2025-08-06 | 0.40 | $0.40 | — |
| 2025-08-05 | 0.40 | $0.40 | — |
| 2025-08-04 | 0.40 | $0.40 | — |
| 2025-08-01 | 0.40 | $0.40 | — |
| 2025-07-31 | 0.39 | $0.40 | — |
| 2025-07-30 | 0.39 | $0.40 | — |
| 2025-07-29 | 0.39 | $0.40 | — |
| 2025-07-28 | 0.39 | $0.40 | — |
| 2025-07-25 | 0.39 | $0.40 | — |
| 2025-07-24 | 0.39 | $0.40 | — |
| 2025-07-23 | 0.38 | $0.40 | — |
| 2025-07-22 | 0.38 | $0.40 | — |
| 2025-07-21 | 0.38 | $0.40 | — |
| 2025-07-18 | 0.39 | $0.40 | — |
| 2025-07-17 | 0.39 | $0.40 | — |
| 2025-07-16 | 0.38 | $0.40 | — |
| 2025-07-15 | 0.38 | $0.40 | — |
| 2025-07-14 | 0.38 | $0.40 | — |
| 2025-07-11 | 0.38 | $0.40 | — |
| 2025-07-10 | 0.37 | $0.40 | — |
| 2025-07-09 | 0.36 | $0.40 | 70000 |
| 2025-07-08 | 0.36 | $0.37 | — |
| 2025-07-07 | 0.35 | $0.37 | 20000 |
| 2025-07-03 | 0.34 | $0.35 | — |
| 2025-07-02 | 0.33 | $0.35 | 11916 |
| 2025-07-01 | 0.31 | $0.40 | — |
| 2025-06-30 | 0.29 | $0.40 | 100000 |
| 2025-06-27 | 0.27 | $0.34 | — |
| 2025-06-26 | 0.25 | $0.34 | — |
| 2025-06-25 | 0.23 | $0.34 | — |
| 2025-06-24 | 0.22 | $0.34 | 1000 |
| 2025-06-23 | 0.20 | $0.45 | — |
| 2025-06-20 | 0.18 | $0.45 | — |
| 2025-06-18 | 0.16 | $0.45 | 110 |
| 2025-06-17 | 0.13 | $0.33 | — |
| 2025-06-16 | 0.12 | $0.33 | — |
| 2025-06-13 | 0.10 | $0.33 | 2000 |
| 2025-06-12 | 0.08 | $0.45 | 45754 |
| 2025-06-11 | 0.06 | $0.24 | — |
| 2025-06-10 | 0.05 | $0.24 | — |
| 2025-06-09 | 0.04 | $0.24 | — |
| 2025-06-06 | 0.02 | $0.24 | — |
| 2025-06-05 | 0.01 | $0.24 | — |
| 2025-06-04 | 0.00 | $0.00 | — |
| 2025-06-03 | 0.00 | $0.00 | — |
| 2025-06-02 | 0.00 | $0.00 | — |
| 2025-05-30 | 0.00 | $0.00 | — |
| 2025-05-29 | 0.00 | $0.00 | — |
| 2025-05-28 | 0.00 | $0.00 | — |
| 2025-05-27 | 0.00 | $0.00 | — |
| 2025-05-23 | 0.00 | $0.00 | — |
| 2025-05-22 | 0.00 | $0.00 | — |
| 2025-05-21 | 0.00 | $0.00 | — |
| 2025-05-20 | 0.00 | $0.00 | — |
| 2025-05-19 | 0.00 | $0.00 | — |
| 2025-05-16 | 0.00 | $0.00 | — |
| 2025-05-15 | 0.00 | $0.00 | — |
| 2025-05-14 | 0.00 | $0.00 | — |
| 2025-05-13 | 0.00 | $0.00 | — |
| 2025-05-12 | 0.00 | $0.00 | — |
| 2025-05-09 | 0.00 | $0.00 | — |
| 2025-05-08 | 0.00 | $0.00 | — |
| 2025-05-07 | 0.00 | $0.00 | — |
| 2025-05-06 | 0.00 | $0.00 | — |
| 2025-05-05 | 0.00 | $0.00 | — |
| 2025-05-02 | 0.00 | $0.00 | — |
| 2025-05-01 | 0.00 | $0.00 | — |
| 2025-04-30 | 0.00 | $0.00 | — |
| 2025-04-29 | 0.00 | $0.00 | — |
| 2025-04-28 | 0.00 | $0.00 | — |
| 2025-04-25 | 0.00 | $0.00 | — |
| 2025-04-24 | 0.00 | $0.00 | — |
| 2025-04-23 | 0.00 | $0.00 | — |
| 2025-04-22 | 0.00 | $0.00 | — |
| 2025-04-21 | 0.00 | $0.00 | — |
| 2025-04-17 | 0.00 | $0.00 | — |
| 2025-04-16 | 0.00 | $0.00 | — |
| 2025-04-15 | 0.00 | $0.00 | — |
| 2025-04-14 | 0.00 | $0.00 | — |
| 2025-04-11 | 0.00 | $0.00 | — |
| 2025-04-10 | 0.00 | $0.00 | — |
| 2025-04-09 | 0.00 | $0.00 | — |
| 2025-04-08 | 0.00 | $0.00 | — |
| 2025-04-07 | 0.00 | $0.00 | — |
| 2025-04-04 | 0.00 | $0.00 | — |
| 2025-04-03 | 0.00 | $0.00 | — |
| 2025-04-02 | 0.00 | $0.00 | — |
| 2025-04-01 | 0.00 | $0.00 | — |
| 2025-03-31 | 0.00 | $0.00 | — |
| 2025-03-28 | 0.00 | $0.00 | — |
| 2025-03-27 | 0.00 | $0.00 | — |
| 2025-03-26 | 0.00 | $0.00 | — |
| 2025-03-25 | 0.00 | $0.00 | — |
| 2025-03-24 | 0.00 | $0.00 | — |
| 2025-03-21 | 0.00 | $0.00 | — |
| 2025-03-20 | 0.00 | $0.00 | — |
| 2025-03-19 | 0.00 | $0.00 | — |
| 2025-03-18 | 0.00 | $0.00 | — |
| 2025-03-17 | 0.00 | $0.00 | — |
| 2025-03-14 | 0.00 | $0.00 | — |
| 2025-03-13 | 0.00 | $0.00 | — |
| 2025-03-12 | 0.00 | $0.00 | — |
| 2025-03-11 | 0.00 | $0.00 | — |
| 2025-03-10 | 0.00 | $0.00 | — |
| 2025-03-07 | 0.00 | $0.00 | — |
| 2025-03-06 | 0.00 | $0.00 | — |
| 2025-03-05 | 0.00 | $0.00 | — |
| 2025-03-04 | 0.00 | $0.00 | — |
| 2025-03-03 | 0.00 | $0.00 | — |
| 2025-02-28 | 0.00 | $0.00 | — |
| 2025-02-27 | 0.00 | $0.00 | — |
| 2025-02-26 | 0.01 | $0.00 | — |
| 2025-02-25 | 0.01 | $0.00 | — |
| 2025-02-24 | 0.01 | $0.00 | — |
| 2025-02-21 | 0.01 | $0.00 | — |
| 2025-02-20 | 0.01 | $0.00 | — |
| 2025-02-19 | 0.01 | $0.00 | — |
| 2025-02-18 | 0.01 | $0.00 | — |
| 2025-02-14 | 0.01 | $0.00 | — |
| 2025-02-13 | 0.01 | $0.00 | — |
| 2025-02-12 | 0.01 | $0.00 | — |
| 2025-02-11 | 0.01 | $0.00 | — |
| 2025-02-10 | 0.01 | $0.00 | — |
| 2025-02-07 | 0.01 | $0.00 | — |
| 2025-02-06 | 0.01 | $0.00 | — |
| 2025-02-05 | 0.01 | $0.00 | — |
| 2025-02-04 | 0.01 | $0.00 | — |
| 2025-02-03 | 0.01 | $0.00 | — |
| 2025-01-31 | 0.01 | $0.00 | — |
| 2025-01-30 | 0.01 | $0.00 | — |
| 2025-01-29 | 0.01 | $0.24 | 384 |
| 2025-01-28 | 0.00 | $0.00 | — |
| 2025-01-27 | 0.00 | $0.00 | — |
| 2025-01-24 | 0.00 | $0.00 | — |
| 2025-01-23 | 0.00 | $0.00 | — |
| 2025-01-22 | 0.00 | $0.00 | — |
| 2025-01-21 | 0.00 | $0.00 | — |
| 2025-01-17 | 0.00 | $0.00 | — |
| 2025-01-16 | 0.00 | $0.00 | — |
| 2025-01-15 | 0.00 | $0.00 | — |
| 2025-01-14 | 0.00 | $0.00 | — |
| 2025-01-13 | 0.00 | $0.00 | — |
| 2025-01-10 | 0.00 | $0.00 | — |
| 2025-01-08 | 0.00 | $0.00 | — |
| 2025-01-07 | 0.00 | $0.00 | — |
| 2025-01-06 | 0.00 | $0.00 | — |
| 2025-01-03 | 0.00 | $0.00 | — |
| 2025-01-02 | 0.00 | $0.00 | — |
| 2024-12-31 | 0.00 | $0.00 | — |
| 2024-12-30 | 0.00 | $0.00 | — |
| 2024-12-27 | 0.00 | $0.00 | — |
| 2024-12-26 | 0.00 | $0.00 | — |
| 2024-12-24 | 0.00 | $0.00 | — |
| 2024-12-23 | 0.00 | $0.00 | — |
| 2024-12-20 | 0.00 | $0.00 | — |
| 2024-12-19 | 0.00 | $0.00 | — |
| 2024-12-18 | 0.00 | $0.00 | — |
| 2024-12-17 | 0.00 | $0.00 | — |
| 2024-12-16 | 0.00 | $0.00 | — |
| 2024-12-13 | 0.00 | $0.00 | — |
| 2024-12-12 | 0.00 | $0.00 | — |
| 2024-12-11 | 0.00 | $0.00 | — |
| 2024-12-10 | 0.00 | $0.00 | — |
| 2024-12-09 | 0.00 | $0.00 | — |
| 2024-12-06 | 0.00 | $0.00 | — |
| 2024-12-05 | 0.00 | $0.00 | — |
| 2024-12-04 | 0.00 | $0.00 | — |
| 2024-12-03 | 0.00 | $0.00 | — |
| 2024-12-02 | 0.00 | $0.00 | — |
| 2024-11-29 | 0.00 | $0.00 | — |
| 2024-11-27 | 0.00 | $0.00 | — |
| 2024-11-26 | 0.00 | $0.00 | — |
| 2024-11-25 | 0.00 | $0.00 | — |
| 2024-11-22 | 0.00 | $0.00 | — |
| 2024-11-21 | 0.00 | $0.00 | — |
| 2024-11-20 | 0.00 | $0.00 | — |
| 2024-11-19 | 0.00 | $0.00 | — |
| 2024-11-18 | 0.00 | $0.00 | — |
| 2024-11-15 | 0.00 | $0.00 | — |
| 2024-11-14 | 0.00 | $0.00 | — |
| 2024-11-13 | 0.00 | $0.00 | — |
| 2024-11-12 | 0.00 | $0.00 | — |
| 2024-11-11 | 0.00 | $0.00 | — |
| 2024-11-08 | 0.00 | $0.00 | — |
| 2024-11-07 | 0.00 | $0.00 | — |
| 2024-11-06 | 0.00 | $0.00 | — |
| 2024-11-05 | 0.00 | $0.00 | — |
| 2024-11-04 | 0.00 | $0.00 | — |
| 2024-11-01 | 0.00 | $0.00 | — |
| 2024-10-31 | 0.00 | $0.00 | — |
| 2024-10-30 | 0.00 | $0.00 | — |
| 2024-10-29 | 0.01 | $0.00 | — |
| 2024-10-28 | 0.01 | $0.00 | — |
| 2024-10-25 | 0.01 | $0.00 | — |
| 2024-10-24 | 0.01 | $0.00 | — |
| 2024-10-23 | 0.01 | $0.00 | — |
| 2024-10-22 | 0.01 | $0.00 | — |
| 2024-10-21 | 0.01 | $0.00 | — |
| 2024-10-18 | 0.01 | $0.00 | — |
| 2024-10-17 | 0.01 | $0.00 | — |
| 2024-10-16 | 0.01 | $0.00 | — |
| 2024-10-15 | 0.01 | $0.00 | — |
| 2024-10-14 | 0.01 | $0.00 | 600 |
| 2024-10-11 | 0.01 | $0.01 | — |
| 2024-10-10 | 0.01 | $0.01 | — |
| 2024-10-09 | 0.01 | $0.01 | — |
| 2024-10-08 | 0.01 | $0.01 | — |
| 2024-10-07 | 0.01 | $0.01 | — |
| 2024-10-04 | 0.01 | $0.01 | — |
| 2024-10-03 | 0.01 | $0.01 | — |
| 2024-10-02 | 0.01 | $0.01 | — |
| 2024-10-01 | 0.01 | $0.01 | — |
| 2024-09-30 | 0.01 | $0.01 | — |
| 2024-09-27 | 0.01 | $0.01 | — |
| 2024-09-26 | 0.01 | $0.01 | — |
| 2024-09-25 | 0.01 | $0.01 | — |
| 2024-09-24 | 0.01 | $0.01 | — |
| 2024-09-23 | 0.01 | $0.01 | — |
| 2024-09-20 | 0.01 | $0.01 | — |
| 2024-09-19 | 0.01 | $0.01 | — |
| 2024-09-18 | 0.01 | $0.01 | — |
| 2024-09-17 | 0.01 | $0.01 | — |
| 2024-09-16 | 0.01 | $0.01 | — |
| 2024-09-13 | 0.01 | $0.01 | — |
| 2024-09-12 | 0.01 | $0.01 | — |
| 2024-09-11 | 0.01 | $0.01 | — |
| 2024-09-10 | 0.01 | $0.01 | — |
| 2024-09-09 | 0.01 | $0.01 | — |
| 2024-09-06 | 0.01 | $0.01 | — |
| 2024-09-05 | 0.01 | $0.01 | — |
| 2024-09-04 | 0.01 | $0.01 | — |
| 2024-09-03 | 0.01 | $0.01 | — |
| 2024-08-30 | 0.01 | $0.01 | — |
| 2024-08-29 | 0.01 | $0.01 | — |
| 2024-08-28 | 0.01 | $0.01 | — |
| 2024-08-27 | 0.01 | $0.01 | — |
| 2024-08-26 | 0.01 | $0.01 | — |
| 2024-08-23 | 0.01 | $0.01 | — |
| 2024-08-22 | 0.01 | $0.01 | — |
| 2024-08-21 | 0.01 | $0.01 | — |
| 2024-08-20 | 0.01 | $0.01 | — |
| 2024-08-19 | 0.01 | $0.01 | — |
| 2024-08-16 | 0.01 | $0.01 | — |
| 2024-08-15 | 0.01 | $0.01 | — |
| 2024-08-14 | 0.01 | $0.01 | — |
| 2024-08-13 | 0.01 | $0.01 | — |
| 2024-08-12 | 0.01 | $0.01 | — |
| 2024-08-09 | 0.01 | $0.01 | — |
| 2024-08-08 | 0.01 | $0.01 | — |
| 2024-08-07 | 0.01 | $0.01 | — |
| 2024-08-06 | 0.01 | $0.01 | — |
| 2024-08-05 | 0.01 | $0.01 | — |
| 2024-08-02 | 0.01 | $0.01 | — |
| 2024-08-01 | 0.01 | $0.01 | — |
| 2024-07-31 | 0.01 | $0.01 | — |
| 2024-07-30 | 0.01 | $0.01 | — |
| 2024-07-29 | 0.01 | $0.01 | — |
| 2024-07-26 | 0.01 | $0.01 | — |
| 2024-07-25 | 0.01 | $0.01 | — |
| 2024-07-24 | 0.01 | $0.01 | — |
| 2024-07-23 | 0.01 | $0.01 | — |
| 2024-07-22 | 0.01 | $0.01 | — |
| 2024-07-19 | 0.01 | $0.01 | — |
| 2024-07-18 | 0.01 | $0.01 | — |
| 2024-07-17 | 0.01 | $0.01 | — |
| 2024-07-16 | 0.01 | $0.01 | — |
| 2024-07-15 | 0.01 | $0.01 | — |
| 2024-07-12 | 0.01 | $0.01 | — |
| 2024-07-11 | 0.01 | $0.01 | — |
| 2024-07-10 | 0.01 | $0.01 | — |
| 2024-07-09 | 0.01 | $0.01 | — |
| 2024-07-08 | 0.01 | $0.01 | — |
| 2024-07-05 | 0.01 | $0.01 | — |
| 2024-07-03 | 0.01 | $0.01 | — |
| 2024-07-02 | 0.01 | $0.01 | — |
| 2024-07-01 | 0.01 | $0.01 | — |
| 2024-06-28 | 0.01 | $0.01 | — |
| 2024-06-27 | 0.01 | $0.01 | — |
| 2024-06-26 | 0.01 | $0.01 | — |
| 2024-06-25 | 0.01 | $0.01 | — |
| 2024-06-24 | 0.01 | $0.01 | — |
| 2024-06-21 | 0.01 | $0.01 | — |
| 2024-06-20 | 0.01 | $0.01 | — |
| 2024-06-18 | 0.01 | $0.01 | — |
| 2024-06-17 | 0.01 | $0.01 | — |
| 2024-06-14 | 0.01 | $0.01 | — |
| 2024-06-13 | 0.01 | $0.01 | — |
| 2024-06-12 | 0.01 | $0.01 | — |
| 2024-06-11 | 0.01 | $0.01 | — |
| 2024-06-10 | 0.01 | $0.01 | — |
| 2024-06-07 | 0.01 | $0.01 | — |
| 2024-06-06 | 0.01 | $0.01 | — |
| 2024-06-05 | 0.01 | $0.01 | — |
| 2024-06-04 | 0.01 | $0.01 | — |
| 2024-06-03 | 0.01 | $0.01 | — |
| 2024-05-31 | 0.01 | $0.01 | — |
| 2024-05-30 | 0.01 | $0.01 | — |
| 2024-05-29 | 0.01 | $0.01 | — |
| 2024-05-28 | 0.01 | $0.01 | — |
| 2024-05-24 | 0.01 | $0.01 | — |
| 2024-05-23 | 0.01 | $0.01 | — |
| 2024-05-22 | 0.01 | $0.01 | — |
| 2024-05-21 | 0.01 | $0.01 | — |
| 2024-05-20 | 0.01 | $0.01 | — |
| 2024-05-17 | 0.01 | $0.01 | — |
| 2024-05-16 | 0.01 | $0.01 | — |
| 2024-05-15 | 0.01 | $0.01 | — |
| 2024-05-14 | 0.01 | $0.01 | — |
| 2024-05-13 | 0.01 | $0.01 | — |
| 2024-05-10 | 0.01 | $0.01 | — |
| 2024-05-09 | 0.01 | $0.01 | — |
| 2024-05-08 | 0.01 | $0.01 | — |
| 2024-05-07 | 0.01 | $0.01 | — |
| 2024-05-06 | 0.01 | $0.01 | — |
| 2024-05-03 | 0.01 | $0.01 | — |
| 2024-05-02 | 0.01 | $0.01 | — |
| 2024-05-01 | 0.01 | $0.01 | — |
| 2024-04-30 | 0.01 | $0.01 | — |
| 2024-04-29 | 0.01 | $0.01 | — |
| 2024-04-26 | 0.01 | $0.01 | — |
| 2024-04-25 | 0.01 | $0.01 | — |
| 2024-04-24 | 0.01 | $0.01 | — |
| 2024-04-23 | 0.01 | $0.01 | — |
| 2024-04-22 | 0.01 | $0.01 | — |
| 2024-04-19 | 0.01 | $0.01 | — |
| 2024-04-18 | 0.01 | $0.01 | — |
| 2024-04-17 | 0.01 | $0.01 | — |
| 2024-04-16 | 0.01 | $0.01 | — |
| 2024-04-15 | 0.01 | $0.01 | — |
| 2024-04-12 | 0.01 | $0.01 | — |
| 2024-04-11 | 0.01 | $0.01 | — |
| 2024-04-10 | 0.01 | $0.01 | — |
| 2024-04-09 | 0.01 | $0.01 | — |
| 2024-04-08 | 0.01 | $0.01 | — |
| 2024-04-05 | 0.01 | $0.01 | — |
| 2024-04-04 | 0.01 | $0.01 | — |
| 2024-04-03 | 0.01 | $0.01 | — |
| 2024-04-02 | 0.01 | $0.01 | — |
| 2024-04-01 | 0.01 | $0.01 | — |
| 2024-03-28 | 0.01 | $0.01 | — |
| 2024-03-27 | 0.01 | $0.01 | — |
| 2024-03-26 | 0.01 | $0.01 | — |
| 2024-03-25 | 0.01 | $0.01 | — |
| 2024-03-22 | 0.01 | $0.01 | — |
| 2024-03-21 | 0.01 | $0.01 | — |
| 2024-03-20 | 0.01 | $0.01 | — |
| 2024-03-19 | 0.01 | $0.01 | — |
| 2024-03-18 | 0.01 | $0.01 | — |
| 2024-03-15 | 0.01 | $0.01 | — |
| 2024-03-14 | 0.01 | $0.01 | — |
| 2024-03-13 | 0.01 | $0.01 | — |
| 2024-03-12 | 0.01 | $0.01 | — |
| 2024-03-11 | 0.01 | $0.01 | — |
| 2024-03-08 | 0.01 | $0.01 | — |
| 2024-03-07 | 0.01 | $0.01 | — |
| 2024-03-06 | 0.01 | $0.01 | — |
| 2024-03-05 | 0.01 | $0.01 | — |
| 2024-03-04 | 0.01 | $0.01 | — |
| 2024-03-01 | 0.01 | $0.01 | — |
| 2024-02-29 | 0.01 | $0.01 | — |
| 2024-02-28 | 0.01 | $0.01 | — |
| 2024-02-27 | 0.01 | $0.01 | — |
| 2024-02-26 | 0.01 | $0.01 | — |
| 2024-02-23 | 0.01 | $0.01 | — |
| 2024-02-22 | 0.01 | $0.01 | — |
| 2024-02-21 | 0.01 | $0.01 | — |
| 2024-02-20 | 0.01 | $0.01 | — |
| 2024-02-16 | 0.01 | $0.01 | — |
| 2024-02-15 | 0.01 | $0.01 | — |
| 2024-02-14 | 0.01 | $0.01 | — |
| 2024-02-13 | 0.01 | $0.01 | — |
| 2024-02-12 | 0.01 | $0.01 | — |
| 2024-02-09 | 0.01 | $0.01 | — |
| 2024-02-08 | 0.01 | $0.01 | — |
| 2024-02-07 | 0.01 | $0.01 | — |
| 2024-02-06 | 0.01 | $0.01 | — |
| 2024-02-05 | 0.01 | $0.01 | — |
| 2024-02-02 | 0.01 | $0.01 | — |
| 2024-02-01 | 0.01 | $0.01 | — |
| 2024-01-31 | 0.01 | $0.01 | — |
| 2024-01-30 | 0.01 | $0.01 | — |
| 2024-01-29 | 0.01 | $0.01 | — |
| 2024-01-26 | 0.01 | $0.01 | — |
| 2024-01-25 | 0.01 | $0.01 | — |
| 2024-01-24 | 0.01 | $0.01 | — |
| 2024-01-23 | 0.01 | $0.01 | — |
| 2024-01-22 | 0.01 | $0.01 | — |
| 2024-01-19 | 0.01 | $0.01 | — |
| 2024-01-18 | 0.01 | $0.01 | — |
| 2024-01-17 | 0.01 | $0.01 | — |
| 2024-01-16 | 0.01 | $0.01 | — |
| 2024-01-12 | 0.01 | $0.01 | — |
| 2024-01-11 | 0.01 | $0.01 | — |
| 2024-01-10 | 0.01 | $0.01 | — |
| 2024-01-09 | 0.01 | $0.01 | — |
| 2024-01-08 | 0.01 | $0.01 | — |
| 2024-01-05 | 0.01 | $0.01 | — |
| 2024-01-04 | 0.01 | $0.01 | — |
| 2024-01-03 | 0.01 | $0.01 | — |
| 2024-01-02 | 0.01 | $0.01 | — |
| 2023-12-29 | 0.01 | $0.01 | — |
| 2023-12-28 | 0.01 | $0.01 | — |
| 2023-12-27 | 0.01 | $0.01 | — |
| 2023-12-26 | 0.01 | $0.01 | — |
| 2023-12-22 | 0.01 | $0.01 | — |
| 2023-12-21 | 0.01 | $0.01 | — |
| 2023-12-20 | 0.01 | $0.01 | — |
| 2023-12-19 | 0.01 | $0.01 | — |
| 2023-12-18 | 0.01 | $0.01 | — |
| 2023-12-15 | 0.01 | $0.01 | — |
| 2023-12-14 | 0.01 | $0.01 | — |
| 2023-12-13 | 0.01 | $0.01 | — |
| 2023-12-12 | 0.01 | $0.01 | — |
| 2023-12-11 | 0.01 | $0.01 | — |
| 2023-12-08 | 0.01 | $0.01 | — |
| 2023-12-07 | 0.01 | $0.01 | — |
| 2023-12-06 | 0.01 | $0.01 | — |
| 2023-12-05 | 0.01 | $0.01 | — |
| 2023-12-04 | 0.01 | $0.01 | — |
| 2023-12-01 | 0.01 | $0.01 | — |
| 2023-11-30 | 0.01 | $0.01 | — |
| 2023-11-29 | 0.01 | $0.01 | — |
| 2023-11-28 | 0.01 | $0.01 | — |
| 2023-11-27 | 0.01 | $0.01 | — |
| 2023-11-24 | 0.01 | $0.01 | — |
| 2023-11-22 | 0.01 | $0.01 | — |
| 2023-11-21 | 0.01 | $0.01 | — |
| 2023-11-20 | 0.01 | $0.01 | — |
| 2023-11-17 | 0.01 | $0.01 | — |
| 2023-11-16 | 0.01 | $0.01 | — |
| 2023-11-15 | 0.01 | $0.01 | — |
| 2023-11-14 | 0.01 | $0.01 | — |
| 2023-11-13 | 0.01 | $0.01 | — |
| 2023-11-10 | 0.01 | $0.01 | — |
| 2023-11-09 | 0.01 | $0.01 | — |
| 2023-11-08 | 0.01 | $0.01 | — |
| 2023-11-07 | 0.01 | $0.01 | — |
| 2023-11-06 | 0.01 | $0.01 | — |
| 2023-11-03 | 0.01 | $0.01 | — |
| 2023-11-02 | 0.01 | $0.01 | — |
| 2023-11-01 | 0.01 | $0.01 | — |
| 2023-10-31 | 0.01 | $0.01 | — |
| 2023-10-30 | 0.01 | $0.01 | — |
| 2023-10-27 | 0.01 | $0.01 | — |
| 2023-10-26 | 0.01 | $0.01 | — |
| 2023-10-25 | 0.01 | $0.01 | — |
| 2023-10-24 | 0.01 | $0.01 | — |
| 2023-10-23 | 0.01 | $0.01 | — |
| 2023-10-20 | 0.01 | $0.01 | — |
| 2023-10-19 | 0.01 | $0.01 | — |
| 2023-10-18 | 0.01 | $0.01 | — |
| 2023-10-17 | 0.01 | $0.01 | — |
| 2023-10-16 | 0.01 | $0.01 | — |
| 2023-10-13 | 0.01 | $0.01 | — |
| 2023-10-12 | 0.01 | $0.01 | — |
| 2023-10-11 | 0.01 | $0.01 | — |
| 2023-10-10 | 0.01 | $0.01 | — |
| 2023-10-09 | 0.01 | $0.01 | — |
| 2023-10-06 | 0.01 | $0.01 | — |
| 2023-10-05 | 0.01 | $0.01 | — |
| 2023-10-04 | 0.01 | $0.01 | — |
| 2023-10-03 | 0.01 | $0.01 | — |
| 2023-10-02 | 0.01 | $0.01 | — |
| 2023-09-29 | 0.01 | $0.01 | — |
| 2023-09-28 | 0.01 | $0.01 | — |
| 2023-09-27 | 0.01 | $0.01 | — |
| 2023-09-26 | 0.01 | $0.01 | — |
| 2023-09-25 | 0.01 | $0.01 | — |
| 2023-09-22 | 0.01 | $0.01 | — |
| 2023-09-21 | 0.01 | $0.01 | — |
| 2023-09-20 | 0.01 | $0.01 | — |
| 2023-09-19 | 0.01 | $0.01 | — |
| 2023-09-18 | 0.01 | $0.01 | — |
| 2023-09-15 | 0.01 | $0.01 | — |
| 2023-09-14 | 0.01 | $0.01 | — |
| 2023-09-13 | 0.01 | $0.01 | — |
| 2023-09-12 | 0.01 | $0.01 | — |
| 2023-09-11 | 0.01 | $0.01 | — |
| 2023-09-08 | 0.01 | $0.01 | — |
| 2023-09-07 | 0.01 | $0.01 | — |
| 2023-09-06 | 0.01 | $0.01 | — |
| 2023-09-05 | 0.01 | $0.01 | — |
| 2023-09-01 | 0.01 | $0.01 | — |
| 2023-08-31 | 0.01 | $0.01 | — |
| 2023-08-30 | 0.01 | $0.01 | — |
| 2023-08-29 | 0.01 | $0.01 | — |
| 2023-08-28 | 0.01 | $0.01 | — |
| 2023-08-25 | 0.01 | $0.01 | — |
| 2023-08-24 | 0.01 | $0.01 | — |
| 2023-08-23 | 0.01 | $0.01 | — |
| 2023-08-22 | 0.01 | $0.01 | — |
| 2023-08-21 | 0.01 | $0.01 | — |
| 2023-08-18 | 0.01 | $0.01 | — |
| 2023-08-17 | 0.01 | $0.01 | — |
| 2023-08-16 | 0.01 | $0.01 | — |
| 2023-08-15 | 0.01 | $0.01 | — |
| 2023-08-14 | 0.01 | $0.01 | — |
| 2023-08-11 | 0.01 | $0.01 | — |
| 2023-08-10 | 0.01 | $0.01 | — |
| 2023-08-09 | 0.01 | $0.01 | — |
| 2023-08-08 | 0.01 | $0.01 | — |
| 2023-08-07 | 0.01 | $0.01 | — |
| 2023-08-04 | 0.01 | $0.01 | — |
| 2023-08-03 | 0.01 | $0.01 | — |
| 2023-08-02 | 0.01 | $0.01 | — |
| 2023-08-01 | 0.01 | $0.01 | — |
| 2023-07-31 | 0.01 | $0.01 | — |
| 2023-07-28 | 0.01 | $0.01 | — |
| 2023-07-27 | 0.01 | $0.01 | — |
| 2023-07-26 | 0.01 | $0.01 | — |
| 2023-07-25 | 0.01 | $0.01 | — |
| 2023-07-24 | 0.01 | $0.01 | — |
| 2023-07-21 | 0.01 | $0.01 | — |
| 2023-07-20 | 0.01 | $0.01 | — |
| 2023-07-19 | 0.01 | $0.01 | — |
| 2023-07-18 | 0.01 | $0.01 | — |
| 2023-07-17 | 0.01 | $0.01 | — |
| 2023-07-14 | 0.01 | $0.01 | — |
| 2023-07-13 | 0.01 | $0.01 | — |
| 2023-07-12 | 0.01 | $0.01 | — |
| 2023-07-11 | 0.01 | $0.01 | — |
| 2023-07-10 | 0.01 | $0.01 | — |
| 2023-07-07 | 0.01 | $0.01 | — |
| 2023-07-06 | 0.01 | $0.01 | — |
| 2023-07-05 | 0.01 | $0.01 | — |
| 2023-07-03 | 0.01 | $0.01 | — |
| 2023-06-30 | 0.01 | $0.01 | — |
| 2023-06-29 | 0.01 | $0.01 | — |
| 2023-06-28 | 0.01 | $0.01 | — |
| 2023-06-27 | 0.01 | $0.01 | — |
| 2023-06-26 | 0.01 | $0.01 | — |
| 2023-06-23 | 0.01 | $0.01 | — |
| 2023-06-22 | 0.01 | $0.01 | — |
| 2023-06-21 | 0.02 | $0.01 | — |
| 2023-06-20 | 0.02 | $0.01 | — |
| 2023-06-16 | 0.02 | $0.01 | — |
| 2023-06-15 | 0.02 | $0.01 | — |
| 2023-06-14 | 0.02 | $0.01 | — |
| 2023-06-13 | 0.02 | $0.01 | — |
| 2023-06-12 | 0.02 | $0.01 | — |
| 2023-06-09 | 0.02 | $0.01 | — |
| 2023-06-08 | 0.02 | $0.01 | — |
| 2023-06-07 | 0.02 | $0.01 | — |
| 2023-06-06 | 0.02 | $0.01 | — |
| 2023-06-05 | 0.02 | $0.01 | — |
| 2023-06-02 | 0.02 | $0.01 | — |
| 2023-06-01 | 0.02 | $0.01 | 500 |
| 2023-05-31 | 0.02 | $0.02 | — |
| 2023-05-30 | 0.02 | $0.02 | — |
| 2023-05-26 | 0.02 | $0.02 | — |
| 2023-05-25 | 0.02 | $0.02 | — |
| 2023-05-24 | 0.02 | $0.02 | — |
| 2023-05-23 | 0.02 | $0.02 | — |
| 2023-05-22 | 0.02 | $0.02 | — |
| 2023-05-19 | 0.02 | $0.02 | — |
| 2023-05-18 | 0.02 | $0.02 | — |
| 2023-05-17 | 0.02 | $0.02 | — |
| 2023-05-16 | 0.02 | $0.02 | — |
| 2023-05-15 | 0.02 | $0.02 | — |
| 2023-05-12 | 0.02 | $0.02 | — |
| 2023-05-11 | 0.02 | $0.02 | — |
| 2023-05-10 | 0.02 | $0.02 | — |
| 2023-05-09 | 0.02 | $0.02 | — |
| 2023-05-08 | 0.02 | $0.02 | — |
| 2023-05-05 | 0.02 | $0.02 | — |
| 2023-05-04 | 0.02 | $0.02 | — |
| 2023-05-03 | 0.02 | $0.02 | — |
| 2023-05-02 | 0.02 | $0.02 | — |
| 2023-05-01 | 0.02 | $0.02 | — |
| 2023-04-28 | 0.02 | $0.02 | — |
| 2023-04-27 | 0.02 | $0.02 | — |
| 2023-04-26 | 0.02 | $0.02 | — |
| 2023-04-25 | 0.02 | $0.02 | — |
| 2023-04-24 | 0.02 | $0.02 | — |
| 2023-04-21 | 0.02 | $0.02 | — |
| 2023-04-20 | 0.02 | $0.02 | — |
| 2023-04-19 | 0.02 | $0.02 | — |
| 2023-04-18 | 0.02 | $0.02 | — |
| 2023-04-17 | 0.02 | $0.02 | — |
| 2023-04-14 | 0.02 | $0.02 | — |
| 2023-04-13 | 0.02 | $0.02 | — |
| 2023-04-12 | 0.02 | $0.02 | — |
| 2023-04-11 | 0.02 | $0.02 | — |
| 2023-04-10 | 0.02 | $0.02 | — |
| 2023-04-06 | 0.02 | $0.02 | — |
| 2023-04-05 | 0.02 | $0.02 | — |
| 2023-04-04 | 0.02 | $0.02 | — |
| 2023-04-03 | 0.02 | $0.02 | — |
| 2023-03-31 | 0.02 | $0.02 | — |
| 2023-03-30 | 0.02 | $0.02 | — |
| 2023-03-29 | 0.02 | $0.02 | — |
| 2023-03-28 | 0.02 | $0.02 | — |
| 2023-03-27 | 0.02 | $0.02 | 5400 |
| 2023-03-24 | 0.02 | $0.02 | — |
| 2023-03-23 | 0.02 | $0.02 | — |
| 2023-03-22 | 0.02 | $0.02 | — |
| 2023-03-21 | 0.02 | $0.02 | — |
| 2023-03-20 | 0.02 | $0.02 | — |
| 2023-03-17 | 0.02 | $0.02 | — |
| 2023-03-16 | 0.02 | $0.02 | — |
| 2023-03-15 | 0.02 | $0.02 | — |
| 2023-03-14 | 0.02 | $0.02 | — |
| 2023-03-13 | 0.02 | $0.02 | — |
| 2023-03-10 | 0.02 | $0.02 | — |
| 2023-03-09 | 0.03 | $0.02 | — |
| 2023-03-08 | 0.05 | $0.02 | — |
| 2023-03-07 | 0.06 | $0.02 | — |
| 2023-03-06 | 0.07 | $0.02 | — |
| 2023-03-03 | 0.08 | $0.02 | — |
| 2023-03-02 | 0.10 | $0.02 | — |
| 2023-03-01 | 0.11 | $0.02 | — |
| 2023-02-28 | 0.12 | $0.02 | — |
| 2023-02-27 | 0.14 | $0.02 | — |
| 2023-02-24 | 0.15 | $0.02 | — |
| 2023-02-23 | 0.16 | $0.02 | — |
| 2023-02-22 | 0.18 | $0.02 | — |
| 2023-02-21 | 0.19 | $0.02 | — |
| 2023-02-17 | 0.20 | $0.02 | — |
| 2023-02-16 | 0.21 | $0.02 | — |
| 2023-02-15 | 0.23 | $0.02 | — |
| 2023-02-14 | 0.24 | $0.02 | — |
| 2023-02-13 | 0.25 | $0.02 | — |
| 2023-02-10 | 0.27 | $0.02 | 100 |
| 2023-02-09 | 0.28 | $0.28 | — |
| 2023-02-08 | 0.27 | $0.28 | — |
| 2023-02-07 | 0.27 | $0.28 | — |
| 2023-02-06 | 0.26 | $0.28 | — |
| 2023-02-03 | 0.26 | $0.28 | — |
| 2023-02-02 | 0.26 | $0.28 | — |
| 2023-02-01 | 0.25 | $0.28 | — |
| 2023-01-31 | 0.25 | $0.28 | — |
| 2023-01-30 | 0.24 | $0.28 | — |
| 2023-01-27 | 0.24 | $0.28 | — |
| 2023-01-26 | 0.24 | $0.28 | — |
| 2023-01-25 | 0.23 | $0.28 | — |
| 2023-01-24 | 0.23 | $0.28 | — |
| 2023-01-23 | 0.22 | $0.28 | — |
| 2023-01-20 | 0.22 | $0.28 | — |
| 2023-01-19 | 0.22 | $0.28 | — |
| 2023-01-18 | 0.21 | $0.28 | — |
| 2023-01-17 | 0.21 | $0.28 | — |
| 2023-01-13 | 0.20 | $0.28 | 300 |
| 2023-01-12 | 0.20 | $0.20 | — |
| 2023-01-11 | 0.20 | $0.20 | — |
| 2023-01-10 | 0.20 | $0.20 | — |
| 2023-01-09 | 0.20 | $0.20 | — |
| 2023-01-06 | 0.20 | $0.20 | — |
| 2023-01-05 | 0.20 | $0.20 | — |
| 2023-01-04 | 0.20 | $0.20 | — |
| 2023-01-03 | 0.20 | $0.20 | — |
| 2022-12-30 | 0.20 | $0.20 | — |
| 2022-12-29 | 0.20 | $0.20 | — |
| 2022-12-28 | 0.20 | $0.20 | — |
| 2022-12-27 | 0.20 | $0.20 | — |
| 2022-12-23 | 0.20 | $0.20 | — |
| 2022-12-22 | 0.20 | $0.20 | — |
| 2022-12-21 | 0.20 | $0.20 | — |
| 2022-12-20 | 0.20 | $0.20 | — |
| 2022-12-19 | 0.20 | $0.20 | — |
| 2022-12-16 | 0.20 | $0.20 | — |
| 2022-12-15 | 0.20 | $0.20 | — |
| 2022-12-14 | 0.20 | $0.20 | — |
| 2022-12-13 | 0.20 | $0.20 | — |
| 2022-12-12 | 0.20 | $0.20 | — |
| 2022-12-09 | 0.20 | $0.20 | — |
| 2022-12-08 | 0.20 | $0.20 | — |
| 2022-12-07 | 0.20 | $0.20 | — |
| 2022-12-06 | 0.20 | $0.20 | — |
| 2022-12-05 | 0.20 | $0.20 | — |
| 2022-12-02 | 0.20 | $0.20 | — |
| 2022-12-01 | 0.20 | $0.20 | — |
| 2022-11-30 | 0.20 | $0.20 | — |
| 2022-11-29 | 0.20 | $0.20 | — |
| 2022-11-28 | 0.20 | $0.20 | — |
| 2022-11-25 | 0.20 | $0.20 | — |
| 2022-11-23 | 0.20 | $0.20 | — |
| 2022-11-22 | 0.20 | $0.20 | — |
| 2022-11-21 | 0.20 | $0.20 | — |
| 2022-11-18 | 0.20 | $0.20 | — |
| 2022-11-17 | 0.20 | $0.20 | — |
| 2022-11-16 | 0.20 | $0.20 | — |
| 2022-11-15 | 0.20 | $0.20 | — |
| 2022-11-14 | 0.20 | $0.20 | — |
| 2022-11-11 | 0.20 | $0.20 | — |
| 2022-11-10 | 0.20 | $0.20 | — |
| 2022-11-09 | 0.20 | $0.20 | — |
| 2022-11-08 | 0.20 | $0.20 | — |
| 2022-11-07 | 0.20 | $0.20 | — |
| 2022-11-04 | 0.20 | $0.20 | — |
| 2022-11-03 | 0.20 | $0.20 | — |
| 2022-11-02 | 0.20 | $0.20 | — |
| 2022-11-01 | 0.20 | $0.20 | — |
| 2022-10-31 | 0.20 | $0.20 | — |
| 2022-10-28 | 0.20 | $0.20 | — |
| 2022-10-27 | 0.20 | $0.20 | — |
| 2022-10-26 | 0.20 | $0.20 | — |
| 2022-10-25 | 0.20 | $0.20 | — |
| 2022-10-24 | 0.20 | $0.20 | — |
| 2022-10-21 | 0.20 | $0.20 | — |
| 2022-10-20 | 0.20 | $0.20 | — |
| 2022-10-19 | 0.20 | $0.20 | — |
| 2022-10-18 | 0.20 | $0.20 | — |
| 2022-10-17 | 0.20 | $0.20 | — |
| 2022-10-14 | 0.20 | $0.20 | — |
| 2022-10-13 | 0.20 | $0.20 | — |
| 2022-10-12 | 0.20 | $0.20 | — |
| 2022-10-11 | 0.20 | $0.20 | — |
| 2022-10-10 | 0.20 | $0.20 | — |
| 2022-10-07 | 0.20 | $0.20 | — |
| 2022-10-06 | 0.20 | $0.20 | — |
| 2022-10-05 | 0.20 | $0.20 | — |
| 2022-10-04 | 0.20 | $0.20 | — |
| 2022-10-03 | 0.20 | $0.20 | — |
| 2022-09-30 | 0.20 | $0.20 | — |
| 2022-09-29 | 0.21 | $0.20 | — |
| 2022-09-28 | 0.21 | $0.20 | — |
| 2022-09-27 | 0.21 | $0.20 | — |
| 2022-09-26 | 0.21 | $0.20 | — |
| 2022-09-23 | 0.21 | $0.20 | — |
| 2022-09-22 | 0.21 | $0.20 | — |
| 2022-09-21 | 0.21 | $0.20 | — |
| 2022-09-20 | 0.22 | $0.20 | 1000 |
| 2022-09-19 | 0.22 | $0.19 | — |
| 2022-09-16 | 0.22 | $0.19 | — |
| 2022-09-15 | 0.22 | $0.19 | — |
| 2022-09-14 | 0.22 | $0.19 | — |
| 2022-09-13 | 0.23 | $0.19 | — |
| 2022-09-12 | 0.23 | $0.19 | 4000 |
| 2022-09-09 | 0.23 | $0.23 | — |
| 2022-09-08 | 0.23 | $0.23 | — |
| 2022-09-07 | 0.23 | $0.23 | — |
| 2022-09-06 | 0.23 | $0.23 | — |
| 2022-09-02 | 0.23 | $0.23 | — |
| 2022-09-01 | 0.23 | $0.23 | — |
| 2022-08-31 | 0.23 | $0.23 | — |
| 2022-08-30 | 0.23 | $0.23 | — |
| 2022-08-29 | 0.23 | $0.23 | — |
| 2022-08-26 | 0.23 | $0.23 | — |
| 2022-08-25 | 0.23 | $0.23 | — |
| 2022-08-24 | 0.23 | $0.23 | — |
| 2022-08-23 | 0.23 | $0.23 | — |
| 2022-08-22 | 0.23 | $0.23 | — |
| 2022-08-19 | 0.23 | $0.23 | — |
| 2022-08-18 | 0.23 | $0.23 | — |
| 2022-08-17 | 0.23 | $0.23 | — |
| 2022-08-16 | 0.23 | $0.23 | — |
| 2022-08-15 | 0.23 | $0.23 | — |
| 2022-08-12 | 0.23 | $0.23 | — |
| 2022-08-11 | 0.23 | $0.23 | — |
| 2022-08-10 | 0.23 | $0.23 | — |
| 2022-08-09 | 0.23 | $0.23 | — |
| 2022-08-08 | 0.23 | $0.23 | — |
| 2022-08-05 | 0.23 | $0.23 | — |
| 2022-08-04 | 0.23 | $0.23 | — |
| 2022-08-03 | 0.23 | $0.23 | — |
| 2022-08-02 | 0.23 | $0.23 | — |
| 2022-08-01 | 0.22 | $0.23 | — |
| 2022-07-29 | 0.21 | $0.23 | — |
| 2022-07-28 | 0.20 | $0.23 | — |
| 2022-07-27 | 0.19 | $0.23 | — |
| 2022-07-26 | 0.18 | $0.23 | — |
| 2022-07-25 | 0.16 | $0.23 | — |
| 2022-07-22 | 0.15 | $0.23 | — |
| 2022-07-21 | 0.14 | $0.23 | — |
| 2022-07-20 | 0.13 | $0.23 | — |
| 2022-07-19 | 0.12 | $0.23 | — |
| 2022-07-18 | 0.11 | $0.23 | — |
| 2022-07-15 | 0.10 | $0.23 | — |
| 2022-07-14 | 0.09 | $0.23 | — |
| 2022-07-13 | 0.08 | $0.23 | — |
| 2022-07-12 | 0.07 | $0.23 | — |
| 2022-07-11 | 0.06 | $0.23 | — |
| 2022-07-08 | 0.04 | $0.23 | — |
| 2022-07-07 | 0.03 | $0.23 | — |
| 2022-07-06 | 0.02 | $0.23 | 100 |
| 2022-07-05 | 0.01 | $0.01 | — |
| 2022-07-01 | 0.01 | $0.01 | — |
| 2022-06-30 | 0.01 | $0.01 | — |
| 2022-06-29 | 0.01 | $0.01 | — |
| 2022-06-28 | 0.01 | $0.01 | — |
| 2022-06-27 | 0.01 | $0.01 | — |
| 2022-06-24 | 0.01 | $0.01 | — |
| 2022-06-23 | 0.01 | $0.01 | — |
| 2022-06-22 | 0.01 | $0.01 | — |
| 2022-06-21 | 0.01 | $0.01 | — |
| 2022-06-17 | 0.01 | $0.01 | — |
| 2022-06-16 | 0.01 | $0.01 | — |
| 2022-06-15 | 0.01 | $0.01 | — |
| 2022-06-14 | 0.01 | $0.01 | — |
| 2022-06-13 | 0.01 | $0.01 | — |
| 2022-06-10 | 0.01 | $0.01 | — |
| 2022-06-09 | 0.01 | $0.01 | — |
| 2022-06-08 | 0.01 | $0.01 | — |
| 2022-06-07 | 0.01 | $0.01 | — |
| 2022-06-06 | 0.01 | $0.01 | — |
| 2022-06-03 | 0.01 | $0.01 | — |
| 2022-06-02 | 0.01 | $0.01 | — |
| 2022-06-01 | 0.01 | $0.01 | — |
| 2022-05-31 | 0.01 | $0.01 | — |
| 2022-05-27 | 0.01 | $0.01 | — |
| 2022-05-26 | 0.01 | $0.01 | — |
| 2022-05-25 | 0.01 | $0.01 | — |
| 2022-05-24 | 0.01 | $0.01 | — |
| 2022-05-23 | 0.01 | $0.01 | — |
| 2022-05-20 | 0.01 | $0.01 | — |
| 2022-05-19 | 0.02 | $0.01 | — |
| 2022-05-18 | 0.03 | $0.01 | — |
| 2022-05-17 | 0.04 | $0.01 | — |
| 2022-05-16 | 0.06 | $0.01 | — |
| 2022-05-13 | 0.07 | $0.01 | — |
| 2022-05-12 | 0.08 | $0.01 | — |
| 2022-05-11 | 0.09 | $0.01 | — |
| 2022-05-10 | 0.10 | $0.01 | — |
| 2022-05-09 | 0.11 | $0.01 | — |
| 2022-05-06 | 0.12 | $0.01 | — |
| 2022-05-05 | 0.13 | $0.01 | — |
| 2022-05-04 | 0.14 | $0.01 | — |
| 2022-05-03 | 0.15 | $0.01 | — |
| 2022-05-02 | 0.16 | $0.01 | — |
| 2022-04-29 | 0.18 | $0.01 | — |
| 2022-04-28 | 0.19 | $0.01 | — |
| 2022-04-27 | 0.20 | $0.01 | — |
| 2022-04-26 | 0.21 | $0.01 | — |
| 2022-04-25 | 0.22 | $0.01 | 1000 |
| 2022-04-22 | 0.23 | $0.23 | — |
| 2022-04-21 | 0.23 | $0.23 | — |
| 2022-04-20 | 0.23 | $0.23 | — |
| 2022-04-19 | 0.23 | $0.23 | — |
| 2022-04-18 | 0.23 | $0.23 | — |
| 2022-04-14 | 0.23 | $0.23 | — |
| 2022-04-13 | 0.23 | $0.23 | — |
| 2022-04-12 | 0.23 | $0.23 | — |
| 2022-04-11 | 0.23 | $0.23 | — |
| 2022-04-08 | 0.23 | $0.23 | — |
| 2022-04-07 | 0.23 | $0.23 | — |
| 2022-04-06 | 0.23 | $0.23 | — |
| 2022-04-05 | 0.23 | $0.23 | — |
| 2022-04-04 | 0.23 | $0.23 | — |
| 2022-04-01 | 0.23 | $0.23 | — |
| 2022-03-31 | 0.23 | $0.23 | — |
| 2022-03-30 | 0.23 | $0.23 | — |
| 2022-03-29 | 0.23 | $0.23 | — |
| 2022-03-28 | 0.23 | $0.23 | — |
| 2022-03-25 | 0.23 | $0.23 | — |
| 2022-03-24 | 0.23 | $0.23 | — |
| 2022-03-23 | 0.23 | $0.23 | — |
| 2022-03-22 | 0.23 | $0.23 | — |
| 2022-03-21 | 0.23 | $0.23 | — |
| 2022-03-18 | 0.23 | $0.23 | — |
| 2022-03-17 | 0.23 | $0.23 | — |
| 2022-03-16 | 0.23 | $0.23 | — |
| 2022-03-15 | 0.23 | $0.23 | — |
| 2022-03-14 | 0.23 | $0.23 | — |
| 2022-03-11 | 0.23 | $0.23 | — |
| 2022-03-10 | 0.23 | $0.23 | — |
| 2022-03-09 | 0.23 | $0.23 | — |
| 2022-03-08 | 0.23 | $0.23 | — |
| 2022-03-07 | 0.23 | $0.23 | — |
| 2022-03-04 | 0.23 | $0.23 | — |
| 2022-03-03 | 0.23 | $0.23 | — |
| 2022-03-02 | 0.23 | $0.23 | — |
| 2022-03-01 | 0.23 | $0.23 | — |
| 2022-02-28 | 0.23 | $0.23 | — |
| 2022-02-25 | 0.23 | $0.23 | — |
| 2022-02-24 | 0.23 | $0.23 | — |
| 2022-02-23 | 0.23 | $0.23 | — |
| 2022-02-22 | 0.23 | $0.23 | — |
| 2022-02-18 | 0.23 | $0.23 | — |
| 2022-02-17 | 0.23 | $0.23 | — |
| 2022-02-16 | 0.23 | $0.23 | — |
| 2022-02-15 | 0.23 | $0.23 | — |
| 2022-02-14 | 0.23 | $0.23 | — |
| 2022-02-11 | 0.23 | $0.23 | — |
| 2022-02-10 | 0.23 | $0.23 | — |
| 2022-02-09 | 0.23 | $0.23 | — |
| 2022-02-08 | 0.23 | $0.23 | — |
| 2022-02-07 | 0.23 | $0.23 | — |
| 2022-02-04 | 0.23 | $0.23 | — |
| 2022-02-03 | 0.23 | $0.23 | — |
| 2022-02-02 | 0.24 | $0.23 | — |
| 2022-02-01 | 0.26 | $0.23 | — |
| 2022-01-31 | 0.27 | $0.23 | — |
| 2022-01-28 | 0.27 | $0.23 | — |
| 2022-01-27 | 0.27 | $0.23 | — |
| 2022-01-26 | 0.28 | $0.23 | — |
| 2022-01-25 | 0.28 | $0.23 | — |
| 2022-01-24 | 0.28 | $0.23 | — |
| 2022-01-21 | 0.28 | $0.23 | — |
| 2022-01-20 | 0.28 | $0.23 | — |
| 2022-01-19 | 0.28 | $0.23 | — |
| 2022-01-18 | 0.28 | $0.23 | — |
| 2022-01-14 | 0.29 | $0.23 | — |
| 2022-01-13 | 0.29 | $0.23 | — |
| 2022-01-12 | 0.29 | $0.23 | — |
| 2022-01-11 | 0.29 | $0.23 | — |
| 2022-01-10 | 0.29 | $0.23 | — |
| 2022-01-07 | 0.29 | $0.23 | — |
| 2022-01-06 | 0.29 | $0.23 | 100 |
| 2022-01-05 | 0.30 | $0.50 | — |
| 2022-01-04 | 0.28 | $0.50 | — |
| 2022-01-03 | 0.27 | $0.50 | 100 |
| 2021-12-31 | 0.26 | $0.26 | — |
| 2021-12-30 | 0.26 | $0.26 | — |
| 2021-12-29 | 0.26 | $0.26 | — |
| 2021-12-28 | 0.26 | $0.26 | — |
| 2021-12-27 | 0.26 | $0.26 | — |
| 2021-12-23 | 0.27 | $0.26 | — |
| 2021-12-22 | 0.29 | $0.26 | — |
| 2021-12-21 | 0.30 | $0.26 | — |
| 2021-12-20 | 0.32 | $0.26 | — |
| 2021-12-17 | 0.33 | $0.26 | — |
| 2021-12-16 | 0.35 | $0.26 | — |
| 2021-12-15 | 0.35 | $0.26 | — |
| 2021-12-14 | 0.35 | $0.26 | — |
| 2021-12-13 | 0.35 | $0.26 | — |
| 2021-12-10 | 0.35 | $0.26 | — |
| 2021-12-09 | 0.35 | $0.26 | — |
| 2021-12-08 | 0.35 | $0.26 | — |
| 2021-12-07 | 0.34 | $0.26 | — |
| 2021-12-06 | 0.34 | $0.26 | — |
| 2021-12-03 | 0.34 | $0.26 | — |
| 2021-12-02 | 0.34 | $0.26 | — |
| 2021-12-01 | 0.33 | $0.26 | — |
| 2021-11-30 | 0.33 | $0.26 | — |
| 2021-11-29 | 0.33 | $0.26 | 700 |
| 2021-11-26 | 0.33 | $0.55 | — |
| 2021-11-24 | 0.31 | $0.55 | — |
| 2021-11-23 | 0.29 | $0.55 | — |
| 2021-11-22 | 0.27 | $0.55 | — |
| 2021-11-19 | 0.26 | $0.55 | — |
| 2021-11-18 | 0.24 | $0.55 | 700 |
| 2021-11-17 | 0.22 | $0.30 | — |
| 2021-11-16 | 0.22 | $0.30 | 1000 |
| 2021-11-15 | 0.21 | $0.30 | 100 |
| 2021-11-12 | 0.21 | $0.21 | — |
| 2021-11-11 | 0.21 | $0.21 | — |
| 2021-11-10 | 0.21 | $0.21 | — |
| 2021-11-09 | 0.21 | $0.21 | — |
| 2021-11-08 | 0.21 | $0.21 | — |
| 2021-11-05 | 0.21 | $0.21 | — |
| 2021-11-04 | 0.21 | $0.21 | — |
| 2021-11-03 | 0.21 | $0.21 | — |
| 2021-11-02 | 0.21 | $0.21 | — |
| 2021-11-01 | 0.21 | $0.21 | — |
| 2021-10-29 | 0.21 | $0.21 | — |
| 2021-10-28 | 0.21 | $0.21 | — |
| 2021-10-27 | 0.21 | $0.21 | — |
| 2021-10-26 | 0.21 | $0.21 | — |
| 2021-10-25 | 0.21 | $0.21 | — |
| 2021-10-22 | 0.21 | $0.21 | — |
| 2021-10-21 | 0.21 | $0.21 | — |
| 2021-10-20 | 0.21 | $0.21 | — |
| 2021-10-19 | 0.21 | $0.21 | — |
| 2021-10-18 | 0.21 | $0.21 | — |
| 2021-10-15 | 0.21 | $0.21 | — |
| 2021-10-14 | 0.21 | $0.21 | — |
| 2021-10-13 | 0.21 | $0.21 | — |
| 2021-10-12 | 0.21 | $0.21 | — |
| 2021-10-11 | 0.21 | $0.21 | — |
| 2021-10-08 | 0.21 | $0.21 | — |
| 2021-10-07 | 0.21 | $0.21 | — |
| 2021-10-06 | 0.21 | $0.21 | — |
| 2021-10-05 | 0.21 | $0.21 | — |
| 2021-10-04 | 0.21 | $0.21 | — |
| 2021-10-01 | 0.21 | $0.21 | — |
| 2021-09-30 | 0.21 | $0.21 | — |
| 2021-09-29 | 0.21 | $0.21 | — |
| 2021-09-28 | 0.21 | $0.21 | — |
| 2021-09-27 | 0.21 | $0.21 | — |
| 2021-09-24 | 0.21 | $0.21 | — |
| 2021-09-23 | 0.21 | $0.21 | — |
| 2021-09-22 | 0.21 | $0.21 | — |
| 2021-09-21 | 0.21 | $0.21 | — |
| 2021-09-20 | 0.21 | $0.21 | — |
| 2021-09-17 | 0.21 | $0.21 | — |
| 2021-09-16 | 0.21 | $0.21 | — |
| 2021-09-15 | 0.21 | $0.21 | — |
| 2021-09-14 | 0.21 | $0.21 | — |
| 2021-09-13 | 0.21 | $0.21 | — |
| 2021-09-10 | 0.21 | $0.21 | — |
| 2021-09-09 | 0.21 | $0.21 | — |
| 2021-09-08 | 0.21 | $0.21 | — |
| 2021-09-07 | 0.21 | $0.21 | — |
| 2021-09-03 | 0.21 | $0.21 | — |
| 2021-09-02 | 0.21 | $0.21 | — |
| 2021-09-01 | 0.21 | $0.21 | — |
| 2021-08-31 | 0.21 | $0.21 | — |
| 2021-08-30 | 0.21 | $0.21 | — |
| 2021-08-27 | 0.21 | $0.21 | — |
| 2021-08-26 | 0.21 | $0.21 | — |
| 2021-08-25 | 0.21 | $0.21 | — |
| 2021-08-24 | 0.21 | $0.21 | — |
| 2021-08-23 | 0.21 | $0.21 | — |
| 2021-08-20 | 0.21 | $0.21 | — |
| 2021-08-19 | 0.21 | $0.21 | — |
| 2021-08-18 | 0.21 | $0.21 | — |
| 2021-08-17 | 0.21 | $0.21 | — |
| 2021-08-16 | 0.21 | $0.21 | — |
| 2021-08-13 | 0.21 | $0.21 | — |
| 2021-08-12 | 0.21 | $0.21 | — |
| 2021-08-11 | 0.21 | $0.21 | — |
| 2021-08-10 | 0.21 | $0.21 | — |
| 2021-08-09 | 0.21 | $0.21 | — |
| 2021-08-06 | 0.21 | $0.21 | — |
| 2021-08-05 | 0.21 | $0.21 | — |
| 2021-08-04 | 0.21 | $0.21 | — |
| 2021-08-03 | 0.21 | $0.21 | — |
| 2021-08-02 | 0.21 | $0.21 | — |
| 2021-07-30 | 0.22 | $0.21 | — |
| 2021-07-29 | 0.22 | $0.21 | — |
| 2021-07-28 | 0.22 | $0.21 | — |
| 2021-07-27 | 0.22 | $0.21 | — |
| 2021-07-26 | 0.22 | $0.21 | — |
| 2021-07-23 | 0.22 | $0.21 | — |
| 2021-07-22 | 0.23 | $0.21 | — |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
0.43
2026-07-14
Close Price
$0.39
Vol: 100
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
0.00
Average
0.19
Maximum
1.38
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 0.43 | $0.39 | 100 |
| 2026-07-13 | 0.43 | $0.39 | — |
| 2026-07-10 | 0.43 | $0.39 | 100 |
| 2026-07-09 | 0.44 | $0.39 | 20000 |
| 2026-07-08 | 0.44 | $0.45 | — |
| 2026-07-07 | 0.44 | $0.45 | — |
| 2026-07-06 | 0.44 | $0.45 | 100 |
| 2026-07-02 | 0.44 | $0.45 | 100 |
| 2026-07-01 | 0.44 | $0.45 | 100 |
| 2026-06-30 | 0.44 | $0.45 | 100 |
| 2026-06-29 | 0.44 | $0.45 | 100 |
| 2026-06-26 | 0.44 | $0.45 | 100 |
| 2026-06-25 | 0.44 | $0.45 | 100 |
| 2026-06-24 | 0.44 | $0.45 | 100 |
| 2026-06-23 | 0.44 | $0.45 | 100 |
| 2026-06-22 | 0.44 | $0.45 | 100 |
| 2026-06-18 | 0.44 | $0.45 | 100 |
| 2026-06-17 | 0.44 | $0.45 | 100 |
| 2026-06-16 | 0.44 | $0.45 | 100 |
| 2026-06-15 | 0.44 | $0.45 | 100 |
| 2026-06-12 | 0.44 | $0.45 | 100 |
| 2026-06-11 | 0.44 | $0.45 | 100 |
| 2026-06-10 | 0.43 | $0.45 | 100 |
| 2026-06-09 | 0.43 | $0.45 | 100 |
| 2026-06-08 | 0.43 | $0.45 | — |
| 2026-06-05 | 0.43 | $0.45 | 100 |
| 2026-06-04 | 0.43 | $0.45 | 100 |
| 2026-06-03 | 0.43 | $0.45 | 100 |
| 2026-06-02 | 0.43 | $0.45 | 100 |
| 2026-06-01 | 0.42 | $0.45 | 100 |
| 2026-05-29 | 0.42 | $0.45 | 100 |
| 2026-05-28 | 0.42 | $0.45 | 100 |
| 2026-05-27 | 0.41 | $0.45 | 100 |
| 2026-05-26 | 0.41 | $0.45 | — |
| 2026-05-22 | 0.41 | $0.45 | 100 |
| 2026-05-21 | 0.40 | $0.45 | 930 |
| 2026-05-20 | 0.40 | $0.40 | 100 |
| 2026-05-19 | 0.40 | $0.40 | 100 |
| 2026-05-18 | 0.40 | $0.40 | 100 |
| 2026-05-15 | 0.40 | $0.40 | — |
| 2026-05-14 | 0.40 | $0.40 | 100 |
| 2026-05-13 | 0.40 | $0.40 | 100 |
| 2026-05-12 | 0.40 | $0.40 | 100 |
| 2026-05-11 | 0.40 | $0.40 | 100 |
| 2026-05-08 | 0.40 | $0.40 | 100 |
| 2026-05-07 | 0.40 | $0.40 | — |
| 2026-05-06 | 0.40 | $0.40 | 100 |
| 2026-05-05 | 0.40 | $0.40 | 100 |
| 2026-05-04 | 0.40 | $0.40 | — |
| 2026-05-01 | 0.40 | $0.40 | 100 |
| 2026-04-30 | 0.40 | $0.40 | 100 |
| 2026-04-29 | 0.40 | $0.40 | 100 |
| 2026-04-28 | 0.40 | $0.40 | 100 |
| 2026-04-27 | 0.39 | $0.40 | 100 |
| 2026-04-24 | 0.39 | $0.40 | 100 |
| 2026-04-23 | 0.39 | $0.40 | 100 |
| 2026-04-22 | 0.39 | $0.40 | 100 |
| 2026-04-21 | 0.39 | $0.40 | 100 |
| 2026-04-20 | 0.39 | $0.40 | — |
| 2026-04-17 | 0.39 | $0.40 | 100 |
| 2026-04-16 | 0.39 | $0.40 | 100 |
| 2026-04-15 | 0.39 | $0.40 | 100 |
| 2026-04-14 | 0.39 | $0.40 | 100 |
| 2026-04-13 | 0.39 | $0.40 | 100 |
| 2026-04-10 | 0.38 | $0.40 | 100 |
| 2026-04-09 | 0.38 | $0.40 | 100 |
| 2026-04-08 | 0.38 | $0.40 | 100 |
| 2026-04-07 | 0.38 | $0.40 | 100 |
| 2026-04-06 | 0.38 | $0.40 | 45754 |
| 2026-04-02 | 0.37 | $0.47 | 4000 |
| 2026-04-01 | 0.36 | $0.33 | 100 |
| 2026-03-31 | 0.37 | $0.33 | 100 |
| 2026-03-30 | 0.37 | $0.33 | 100 |
| 2026-03-27 | 0.38 | $0.33 | 100 |
| 2026-03-26 | 0.38 | $0.33 | 100 |
| 2026-03-25 | 0.39 | $0.33 | 100 |
| 2026-03-24 | 0.39 | $0.33 | 100 |
| 2026-03-23 | 0.40 | $0.33 | 100 |
| 2026-03-20 | 0.41 | $0.33 | 100 |
| 2026-03-19 | 0.41 | $0.33 | 100 |
| 2026-03-18 | 0.42 | $0.33 | 100 |
| 2026-03-17 | 0.43 | $0.33 | 100 |
| 2026-03-16 | 0.44 | $0.33 | 150 |
| 2026-03-13 | 0.45 | $0.36 | 100 |
| 2026-03-12 | 0.46 | $0.36 | 100 |
| 2026-03-11 | 0.47 | $0.36 | 100 |
| 2026-03-10 | 0.49 | $0.36 | 100 |
| 2026-03-09 | 0.50 | $0.36 | 100 |
| 2026-03-06 | 0.51 | $0.36 | 100 |
| 2026-03-05 | 0.53 | $0.36 | 100 |
| 2026-03-04 | 0.55 | $0.36 | 100 |
| 2026-03-03 | 0.57 | $0.36 | 100 |
| 2026-03-02 | 0.59 | $0.36 | 100 |
| 2026-02-27 | 0.61 | $0.36 | 100 |
| 2026-02-26 | 0.64 | $0.36 | 100 |
| 2026-02-25 | 0.67 | $0.36 | 100 |
| 2026-02-24 | 0.70 | $0.36 | 100 |
| 2026-02-23 | 0.74 | $0.36 | 100 |
| 2026-02-20 | 0.78 | $0.36 | — |
| 2026-02-19 | 0.82 | $0.36 | — |
| 2026-02-18 | 0.87 | $0.36 | — |
| 2026-02-17 | 0.92 | $0.36 | — |
| 2026-02-13 | 0.98 | $0.36 | — |
| 2026-02-12 | 1.04 | $0.36 | — |
| 2026-02-11 | 1.12 | $0.36 | — |
| 2026-02-10 | 1.20 | $0.36 | — |
| 2026-02-09 | 1.28 | $0.36 | 100 |
| 2026-02-06 | 1.38 | $1.41 | — |
| 2026-02-05 | 1.38 | $1.41 | 98 |
| 2026-02-04 | 1.37 | $1.41 | 98 |
| 2026-02-03 | 1.37 | $1.41 | 98 |
| 2026-02-02 | 1.37 | $1.41 | — |
| 2026-01-30 | 1.36 | $1.41 | — |
| 2026-01-29 | 1.36 | $1.41 | 98 |
| 2026-01-28 | 1.35 | $1.41 | 98 |
| 2026-01-27 | 1.35 | $1.41 | 98 |
| 2026-01-26 | 1.34 | $1.41 | 98 |
| 2026-01-23 | 1.33 | $1.41 | 98 |
| 2026-01-22 | 1.32 | $1.41 | 98 |
| 2026-01-21 | 1.31 | $1.41 | 98 |
| 2026-01-20 | 1.30 | $1.41 | 98 |
| 2026-01-16 | 1.29 | $1.41 | 98 |
| 2026-01-15 | 1.28 | $1.41 | 98 |
| 2026-01-14 | 1.27 | $1.41 | 98 |
| 2026-01-13 | 1.25 | $1.41 | 98 |
| 2026-01-12 | 1.24 | $1.41 | 98 |
| 2026-01-09 | 1.22 | $1.41 | 98 |
| 2026-01-08 | 1.20 | $1.41 | 98 |
| 2026-01-07 | 1.17 | $1.41 | 98 |
| 2026-01-06 | 1.15 | $0.33 | 300 |
| 2026-01-05 | 1.24 | $1.41 | 98 |
| 2026-01-02 | 1.22 | $1.41 | 98 |
| 2025-12-31 | 1.20 | $1.41 | 98 |
| 2025-12-30 | 1.18 | $1.41 | 98 |
| 2025-12-29 | 1.15 | $1.41 | 98 |
| 2025-12-26 | 1.12 | $1.41 | 98 |
| 2025-12-24 | 1.09 | $1.41 | — |
| 2025-12-23 | 1.06 | $1.41 | 98 |
| 2025-12-22 | 1.02 | $1.41 | 98 |
| 2025-12-19 | 0.98 | $1.41 | 98 |
| 2025-12-18 | 0.94 | $1.41 | 98 |
| 2025-12-17 | 0.89 | $1.41 | 98 |
| 2025-12-16 | 0.83 | $1.41 | 98 |
| 2025-12-15 | 0.77 | $1.41 | — |
| 2025-12-12 | 0.70 | $1.41 | — |
| 2025-12-11 | 0.63 | $1.41 | — |
| 2025-12-10 | 0.55 | $1.41 | 690 |
| 2025-12-09 | 0.46 | $0.45 | 98 |
| 2025-12-08 | 0.46 | $0.45 | 98 |
| 2025-12-05 | 0.46 | $0.45 | 98 |
| 2025-12-04 | 0.46 | $0.45 | 98 |
| 2025-12-03 | 0.46 | $0.45 | 98 |
| 2025-12-02 | 0.46 | $0.45 | 98 |
| 2025-12-01 | 0.46 | $0.45 | 98 |
| 2025-11-28 | 0.46 | $0.45 | 98 |
| 2025-11-26 | 0.46 | $0.45 | 98 |
| 2025-11-25 | 0.46 | $0.45 | — |
| 2025-11-24 | 0.46 | $0.45 | 98 |
| 2025-11-21 | 0.46 | $0.45 | 98 |
| 2025-11-20 | 0.46 | $0.45 | 98 |
| 2025-11-19 | 0.47 | $0.45 | 98 |
| 2025-11-18 | 0.47 | $0.45 | 98 |
| 2025-11-17 | 0.47 | $0.45 | 2000 |
| 2025-11-14 | 0.47 | $0.47 | — |
| 2025-11-13 | 0.47 | $0.47 | — |
| 2025-11-12 | 0.47 | $0.47 | — |
| 2025-11-11 | 0.47 | $0.47 | — |
| 2025-11-10 | 0.47 | $0.47 | — |
| 2025-11-07 | 0.47 | $0.47 | — |
| 2025-11-06 | 0.47 | $0.47 | — |
| 2025-11-05 | 0.47 | $0.47 | — |
| 2025-11-04 | 0.47 | $0.47 | — |
| 2025-11-03 | 0.47 | $0.47 | — |
| 2025-10-31 | 0.47 | $0.47 | — |
| 2025-10-30 | 0.47 | $0.47 | — |
| 2025-10-29 | 0.47 | $0.47 | — |
| 2025-10-28 | 0.47 | $0.47 | — |
| 2025-10-27 | 0.47 | $0.45 | 2000 |
| 2025-10-24 | 0.47 | $0.47 | — |
| 2025-10-23 | 0.47 | $0.47 | — |
| 2025-10-22 | 0.47 | $0.47 | — |
| 2025-10-21 | 0.47 | $0.47 | — |
| 2025-10-20 | 0.47 | $0.47 | — |
| 2025-10-17 | 0.47 | $0.47 | — |
| 2025-10-16 | 0.47 | $0.47 | — |
| 2025-10-15 | 0.47 | $0.47 | — |
| 2025-10-14 | 0.47 | $0.47 | — |
| 2025-10-13 | 0.47 | $0.47 | — |
| 2025-10-10 | 0.47 | $0.47 | — |
| 2025-10-09 | 0.47 | $0.47 | — |
| 2025-10-08 | 0.47 | $0.47 | — |
| 2025-10-07 | 0.47 | $0.47 | — |
| 2025-10-06 | 0.47 | $0.47 | — |
| 2025-10-03 | 0.47 | $0.47 | — |
| 2025-10-02 | 0.47 | $0.47 | — |
| 2025-10-01 | 0.47 | $0.47 | — |
| 2025-09-30 | 0.47 | $0.47 | — |
| 2025-09-29 | 0.47 | $0.47 | — |
| 2025-09-26 | 0.47 | $0.47 | — |
| 2025-09-25 | 0.47 | $0.47 | — |
| 2025-09-24 | 0.47 | $0.47 | — |
| 2025-09-23 | 0.47 | $0.47 | — |
| 2025-09-22 | 0.47 | $0.47 | — |
| 2025-09-19 | 0.47 | $0.47 | — |
| 2025-09-18 | 0.46 | $0.47 | — |
| 2025-09-17 | 0.46 | $0.47 | — |
| 2025-09-16 | 0.46 | $0.47 | — |
| 2025-09-15 | 0.46 | $0.47 | — |
| 2025-09-12 | 0.46 | $0.47 | — |
| 2025-09-11 | 0.46 | $0.47 | — |
| 2025-09-10 | 0.46 | $0.47 | — |
| 2025-09-09 | 0.46 | $0.47 | — |
| 2025-09-08 | 0.46 | $0.47 | — |
| 2025-09-05 | 0.46 | $0.47 | — |
| 2025-09-04 | 0.46 | $0.47 | — |
| 2025-09-03 | 0.45 | $0.47 | — |
| 2025-09-02 | 0.45 | $0.47 | — |
| 2025-08-29 | 0.45 | $0.47 | — |
| 2025-08-28 | 0.45 | $0.47 | — |
| 2025-08-27 | 0.45 | $0.47 | — |
| 2025-08-26 | 0.44 | $0.47 | — |
| 2025-08-25 | 0.44 | $0.47 | — |
| 2025-08-22 | 0.44 | $0.47 | — |
| 2025-08-21 | 0.43 | $0.47 | — |
| 2025-08-20 | 0.43 | $0.47 | — |
| 2025-08-19 | 0.43 | $0.47 | — |
| 2025-08-18 | 0.42 | $0.47 | — |
| 2025-08-15 | 0.42 | $0.47 | — |
| 2025-08-14 | 0.41 | $0.47 | 5000 |
| 2025-08-13 | 0.40 | $0.50 | 2000 |
| 2025-08-12 | 0.39 | $0.40 | — |
| 2025-08-11 | 0.39 | $0.40 | — |
| 2025-08-08 | 0.39 | $0.40 | — |
| 2025-08-07 | 0.39 | $0.40 | — |
| 2025-08-06 | 0.39 | $0.40 | — |
| 2025-08-05 | 0.39 | $0.40 | — |
| 2025-08-04 | 0.39 | $0.40 | — |
| 2025-08-01 | 0.39 | $0.40 | — |
| 2025-07-31 | 0.39 | $0.40 | — |
| 2025-07-30 | 0.38 | $0.40 | — |
| 2025-07-29 | 0.38 | $0.40 | — |
| 2025-07-28 | 0.38 | $0.40 | — |
| 2025-07-25 | 0.38 | $0.40 | — |
| 2025-07-24 | 0.38 | $0.40 | — |
| 2025-07-23 | 0.37 | $0.40 | — |
| 2025-07-22 | 0.37 | $0.40 | — |
| 2025-07-21 | 0.37 | $0.40 | — |
| 2025-07-18 | 0.36 | $0.40 | — |
| 2025-07-17 | 0.36 | $0.40 | — |
| 2025-07-16 | 0.36 | $0.40 | — |
| 2025-07-15 | 0.35 | $0.40 | — |
| 2025-07-14 | 0.35 | $0.40 | — |
| 2025-07-11 | 0.34 | $0.40 | — |
| 2025-07-10 | 0.34 | $0.40 | — |
| 2025-07-09 | 0.33 | $0.40 | 70000 |
| 2025-07-08 | 0.32 | $0.37 | — |
| 2025-07-07 | 0.32 | $0.37 | 20000 |
| 2025-07-03 | 0.31 | $0.35 | — |
| 2025-07-02 | 0.31 | $0.35 | 11916 |
| 2025-07-01 | 0.30 | $0.40 | — |
| 2025-06-30 | 0.29 | $0.40 | 100000 |
| 2025-06-27 | 0.28 | $0.34 | — |
| 2025-06-26 | 0.27 | $0.34 | — |
| 2025-06-25 | 0.27 | $0.34 | — |
| 2025-06-24 | 0.26 | $0.34 | 1000 |
| 2025-06-23 | 0.25 | $0.45 | — |
| 2025-06-20 | 0.23 | $0.45 | — |
| 2025-06-18 | 0.21 | $0.45 | 110 |
| 2025-06-17 | 0.18 | $0.33 | — |
| 2025-06-16 | 0.17 | $0.33 | — |
| 2025-06-13 | 0.15 | $0.33 | 2000 |
| 2025-06-12 | 0.13 | $0.45 | 45754 |
| 2025-06-11 | 0.10 | $0.24 | — |
| 2025-06-10 | 0.08 | $0.24 | — |
| 2025-06-09 | 0.06 | $0.24 | — |
| 2025-06-06 | 0.04 | $0.24 | — |
| 2025-06-05 | 0.02 | $0.24 | — |
| 2025-06-04 | 0.00 | $0.00 | — |
| 2025-06-03 | 0.00 | $0.00 | — |
| 2025-06-02 | 0.00 | $0.00 | — |
| 2025-05-30 | 0.00 | $0.00 | — |
| 2025-05-29 | 0.00 | $0.00 | — |
| 2025-05-28 | 0.00 | $0.00 | — |
| 2025-05-27 | 0.00 | $0.00 | — |
| 2025-05-23 | 0.00 | $0.00 | — |
| 2025-05-22 | 0.00 | $0.00 | — |
| 2025-05-21 | 0.00 | $0.00 | — |
| 2025-05-20 | 0.00 | $0.00 | — |
| 2025-05-19 | 0.00 | $0.00 | — |
| 2025-05-16 | 0.00 | $0.00 | — |
| 2025-05-15 | 0.00 | $0.00 | — |
| 2025-05-14 | 0.00 | $0.00 | — |
| 2025-05-13 | 0.00 | $0.00 | — |
| 2025-05-12 | 0.00 | $0.00 | — |
| 2025-05-09 | 0.00 | $0.00 | — |
| 2025-05-08 | 0.00 | $0.00 | — |
| 2025-05-07 | 0.00 | $0.00 | — |
| 2025-05-06 | 0.00 | $0.00 | — |
| 2025-05-05 | 0.00 | $0.00 | — |
| 2025-05-02 | 0.00 | $0.00 | — |
| 2025-05-01 | 0.00 | $0.00 | — |
| 2025-04-30 | 0.00 | $0.00 | — |
| 2025-04-29 | 0.00 | $0.00 | — |
| 2025-04-28 | 0.00 | $0.00 | — |
| 2025-04-25 | 0.00 | $0.00 | — |
| 2025-04-24 | 0.00 | $0.00 | — |
| 2025-04-23 | 0.00 | $0.00 | — |
| 2025-04-22 | 0.00 | $0.00 | — |
| 2025-04-21 | 0.00 | $0.00 | — |
| 2025-04-17 | 0.00 | $0.00 | — |
| 2025-04-16 | 0.00 | $0.00 | — |
| 2025-04-15 | 0.00 | $0.00 | — |
| 2025-04-14 | 0.00 | $0.00 | — |
| 2025-04-11 | 0.00 | $0.00 | — |
| 2025-04-10 | 0.00 | $0.00 | — |
| 2025-04-09 | 0.00 | $0.00 | — |
| 2025-04-08 | 0.00 | $0.00 | — |
| 2025-04-07 | 0.00 | $0.00 | — |
| 2025-04-04 | 0.00 | $0.00 | — |
| 2025-04-03 | 0.00 | $0.00 | — |
| 2025-04-02 | 0.00 | $0.00 | — |
| 2025-04-01 | 0.00 | $0.00 | — |
| 2025-03-31 | 0.00 | $0.00 | — |
| 2025-03-28 | 0.00 | $0.00 | — |
| 2025-03-27 | 0.00 | $0.00 | — |
| 2025-03-26 | 0.00 | $0.00 | — |
| 2025-03-25 | 0.00 | $0.00 | — |
| 2025-03-24 | 0.00 | $0.00 | — |
| 2025-03-21 | 0.00 | $0.00 | — |
| 2025-03-20 | 0.00 | $0.00 | — |
| 2025-03-19 | 0.00 | $0.00 | — |
| 2025-03-18 | 0.00 | $0.00 | — |
| 2025-03-17 | 0.00 | $0.00 | — |
| 2025-03-14 | 0.00 | $0.00 | — |
| 2025-03-13 | 0.00 | $0.00 | — |
| 2025-03-12 | 0.00 | $0.00 | — |
| 2025-03-11 | 0.00 | $0.00 | — |
| 2025-03-10 | 0.00 | $0.00 | — |
| 2025-03-07 | 0.00 | $0.00 | — |
| 2025-03-06 | 0.00 | $0.00 | — |
| 2025-03-05 | 0.00 | $0.00 | — |
| 2025-03-04 | 0.00 | $0.00 | — |
| 2025-03-03 | 0.00 | $0.00 | — |
| 2025-02-28 | 0.00 | $0.00 | — |
| 2025-02-27 | 0.00 | $0.00 | — |
| 2025-02-26 | 0.00 | $0.00 | — |
| 2025-02-25 | 0.00 | $0.00 | — |
| 2025-02-24 | 0.01 | $0.00 | — |
| 2025-02-21 | 0.01 | $0.00 | — |
| 2025-02-20 | 0.01 | $0.00 | — |
| 2025-02-19 | 0.01 | $0.00 | — |
| 2025-02-18 | 0.01 | $0.00 | — |
| 2025-02-14 | 0.01 | $0.00 | — |
| 2025-02-13 | 0.01 | $0.00 | — |
| 2025-02-12 | 0.01 | $0.00 | — |
| 2025-02-11 | 0.01 | $0.00 | — |
| 2025-02-10 | 0.01 | $0.00 | — |
| 2025-02-07 | 0.01 | $0.00 | — |
| 2025-02-06 | 0.01 | $0.00 | — |
| 2025-02-05 | 0.01 | $0.00 | — |
| 2025-02-04 | 0.02 | $0.00 | — |
| 2025-02-03 | 0.02 | $0.00 | — |
| 2025-01-31 | 0.02 | $0.00 | — |
| 2025-01-30 | 0.02 | $0.00 | — |
| 2025-01-29 | 0.02 | $0.24 | 384 |
| 2025-01-28 | 0.00 | $0.00 | — |
| 2025-01-27 | 0.00 | $0.00 | — |
| 2025-01-24 | 0.00 | $0.00 | — |
| 2025-01-23 | 0.00 | $0.00 | — |
| 2025-01-22 | 0.00 | $0.00 | — |
| 2025-01-21 | 0.00 | $0.00 | — |
| 2025-01-17 | 0.00 | $0.00 | — |
| 2025-01-16 | 0.00 | $0.00 | — |
| 2025-01-15 | 0.00 | $0.00 | — |
| 2025-01-14 | 0.00 | $0.00 | — |
| 2025-01-13 | 0.00 | $0.00 | — |
| 2025-01-10 | 0.00 | $0.00 | — |
| 2025-01-08 | 0.00 | $0.00 | — |
| 2025-01-07 | 0.00 | $0.00 | — |
| 2025-01-06 | 0.00 | $0.00 | — |
| 2025-01-03 | 0.00 | $0.00 | — |
| 2025-01-02 | 0.00 | $0.00 | — |
| 2024-12-31 | 0.00 | $0.00 | — |
| 2024-12-30 | 0.00 | $0.00 | — |
| 2024-12-27 | 0.00 | $0.00 | — |
| 2024-12-26 | 0.00 | $0.00 | — |
| 2024-12-24 | 0.00 | $0.00 | — |
| 2024-12-23 | 0.00 | $0.00 | — |
| 2024-12-20 | 0.00 | $0.00 | — |
| 2024-12-19 | 0.00 | $0.00 | — |
| 2024-12-18 | 0.00 | $0.00 | — |
| 2024-12-17 | 0.00 | $0.00 | — |
| 2024-12-16 | 0.00 | $0.00 | — |
| 2024-12-13 | 0.00 | $0.00 | — |
| 2024-12-12 | 0.00 | $0.00 | — |
| 2024-12-11 | 0.00 | $0.00 | — |
| 2024-12-10 | 0.00 | $0.00 | — |
| 2024-12-09 | 0.00 | $0.00 | — |
| 2024-12-06 | 0.00 | $0.00 | — |
| 2024-12-05 | 0.00 | $0.00 | — |
| 2024-12-04 | 0.00 | $0.00 | — |
| 2024-12-03 | 0.00 | $0.00 | — |
| 2024-12-02 | 0.00 | $0.00 | — |
| 2024-11-29 | 0.00 | $0.00 | — |
| 2024-11-27 | 0.00 | $0.00 | — |
| 2024-11-26 | 0.00 | $0.00 | — |
| 2024-11-25 | 0.00 | $0.00 | — |
| 2024-11-22 | 0.00 | $0.00 | — |
| 2024-11-21 | 0.00 | $0.00 | — |
| 2024-11-20 | 0.00 | $0.00 | — |
| 2024-11-19 | 0.00 | $0.00 | — |
| 2024-11-18 | 0.00 | $0.00 | — |
| 2024-11-15 | 0.00 | $0.00 | — |
| 2024-11-14 | 0.00 | $0.00 | — |
| 2024-11-13 | 0.00 | $0.00 | — |
| 2024-11-12 | 0.00 | $0.00 | — |
| 2024-11-11 | 0.00 | $0.00 | — |
| 2024-11-08 | 0.00 | $0.00 | — |
| 2024-11-07 | 0.00 | $0.00 | — |
| 2024-11-06 | 0.00 | $0.00 | — |
| 2024-11-05 | 0.00 | $0.00 | — |
| 2024-11-04 | 0.00 | $0.00 | — |
| 2024-11-01 | 0.00 | $0.00 | — |
| 2024-10-31 | 0.00 | $0.00 | — |
| 2024-10-30 | 0.00 | $0.00 | — |
| 2024-10-29 | 0.00 | $0.00 | — |
| 2024-10-28 | 0.00 | $0.00 | — |
| 2024-10-25 | 0.01 | $0.00 | — |
| 2024-10-24 | 0.01 | $0.00 | — |
| 2024-10-23 | 0.01 | $0.00 | — |
| 2024-10-22 | 0.01 | $0.00 | — |
| 2024-10-21 | 0.01 | $0.00 | — |
| 2024-10-18 | 0.01 | $0.00 | — |
| 2024-10-17 | 0.01 | $0.00 | — |
| 2024-10-16 | 0.01 | $0.00 | — |
| 2024-10-15 | 0.01 | $0.00 | — |
| 2024-10-14 | 0.01 | $0.00 | 600 |
| 2024-10-11 | 0.01 | $0.01 | — |
| 2024-10-10 | 0.01 | $0.01 | — |
| 2024-10-09 | 0.01 | $0.01 | — |
| 2024-10-08 | 0.01 | $0.01 | — |
| 2024-10-07 | 0.01 | $0.01 | — |
| 2024-10-04 | 0.01 | $0.01 | — |
| 2024-10-03 | 0.01 | $0.01 | — |
| 2024-10-02 | 0.01 | $0.01 | — |
| 2024-10-01 | 0.01 | $0.01 | — |
| 2024-09-30 | 0.01 | $0.01 | — |
| 2024-09-27 | 0.01 | $0.01 | — |
| 2024-09-26 | 0.01 | $0.01 | — |
| 2024-09-25 | 0.01 | $0.01 | — |
| 2024-09-24 | 0.01 | $0.01 | — |
| 2024-09-23 | 0.01 | $0.01 | — |
| 2024-09-20 | 0.01 | $0.01 | — |
| 2024-09-19 | 0.01 | $0.01 | — |
| 2024-09-18 | 0.01 | $0.01 | — |
| 2024-09-17 | 0.01 | $0.01 | — |
| 2024-09-16 | 0.01 | $0.01 | — |
| 2024-09-13 | 0.01 | $0.01 | — |
| 2024-09-12 | 0.01 | $0.01 | — |
| 2024-09-11 | 0.01 | $0.01 | — |
| 2024-09-10 | 0.01 | $0.01 | — |
| 2024-09-09 | 0.01 | $0.01 | — |
| 2024-09-06 | 0.01 | $0.01 | — |
| 2024-09-05 | 0.01 | $0.01 | — |
| 2024-09-04 | 0.01 | $0.01 | — |
| 2024-09-03 | 0.01 | $0.01 | — |
| 2024-08-30 | 0.01 | $0.01 | — |
| 2024-08-29 | 0.01 | $0.01 | — |
| 2024-08-28 | 0.01 | $0.01 | — |
| 2024-08-27 | 0.01 | $0.01 | — |
| 2024-08-26 | 0.01 | $0.01 | — |
| 2024-08-23 | 0.01 | $0.01 | — |
| 2024-08-22 | 0.01 | $0.01 | — |
| 2024-08-21 | 0.01 | $0.01 | — |
| 2024-08-20 | 0.01 | $0.01 | — |
| 2024-08-19 | 0.01 | $0.01 | — |
| 2024-08-16 | 0.01 | $0.01 | — |
| 2024-08-15 | 0.01 | $0.01 | — |
| 2024-08-14 | 0.01 | $0.01 | — |
| 2024-08-13 | 0.01 | $0.01 | — |
| 2024-08-12 | 0.01 | $0.01 | — |
| 2024-08-09 | 0.01 | $0.01 | — |
| 2024-08-08 | 0.01 | $0.01 | — |
| 2024-08-07 | 0.01 | $0.01 | — |
| 2024-08-06 | 0.01 | $0.01 | — |
| 2024-08-05 | 0.01 | $0.01 | — |
| 2024-08-02 | 0.01 | $0.01 | — |
| 2024-08-01 | 0.01 | $0.01 | — |
| 2024-07-31 | 0.01 | $0.01 | — |
| 2024-07-30 | 0.01 | $0.01 | — |
| 2024-07-29 | 0.01 | $0.01 | — |
| 2024-07-26 | 0.01 | $0.01 | — |
| 2024-07-25 | 0.01 | $0.01 | — |
| 2024-07-24 | 0.01 | $0.01 | — |
| 2024-07-23 | 0.01 | $0.01 | — |
| 2024-07-22 | 0.01 | $0.01 | — |
| 2024-07-19 | 0.01 | $0.01 | — |
| 2024-07-18 | 0.01 | $0.01 | — |
| 2024-07-17 | 0.01 | $0.01 | — |
| 2024-07-16 | 0.01 | $0.01 | — |
| 2024-07-15 | 0.01 | $0.01 | — |
| 2024-07-12 | 0.01 | $0.01 | — |
| 2024-07-11 | 0.01 | $0.01 | — |
| 2024-07-10 | 0.01 | $0.01 | — |
| 2024-07-09 | 0.01 | $0.01 | — |
| 2024-07-08 | 0.01 | $0.01 | — |
| 2024-07-05 | 0.01 | $0.01 | — |
| 2024-07-03 | 0.01 | $0.01 | — |
| 2024-07-02 | 0.01 | $0.01 | — |
| 2024-07-01 | 0.01 | $0.01 | — |
| 2024-06-28 | 0.01 | $0.01 | — |
| 2024-06-27 | 0.01 | $0.01 | — |
| 2024-06-26 | 0.01 | $0.01 | — |
| 2024-06-25 | 0.01 | $0.01 | — |
| 2024-06-24 | 0.01 | $0.01 | — |
| 2024-06-21 | 0.01 | $0.01 | — |
| 2024-06-20 | 0.01 | $0.01 | — |
| 2024-06-18 | 0.01 | $0.01 | — |
| 2024-06-17 | 0.01 | $0.01 | — |
| 2024-06-14 | 0.01 | $0.01 | — |
| 2024-06-13 | 0.01 | $0.01 | — |
| 2024-06-12 | 0.01 | $0.01 | — |
| 2024-06-11 | 0.01 | $0.01 | — |
| 2024-06-10 | 0.01 | $0.01 | — |
| 2024-06-07 | 0.01 | $0.01 | — |
| 2024-06-06 | 0.01 | $0.01 | — |
| 2024-06-05 | 0.01 | $0.01 | — |
| 2024-06-04 | 0.01 | $0.01 | — |
| 2024-06-03 | 0.01 | $0.01 | — |
| 2024-05-31 | 0.01 | $0.01 | — |
| 2024-05-30 | 0.01 | $0.01 | — |
| 2024-05-29 | 0.01 | $0.01 | — |
| 2024-05-28 | 0.01 | $0.01 | — |
| 2024-05-24 | 0.01 | $0.01 | — |
| 2024-05-23 | 0.01 | $0.01 | — |
| 2024-05-22 | 0.01 | $0.01 | — |
| 2024-05-21 | 0.01 | $0.01 | — |
| 2024-05-20 | 0.01 | $0.01 | — |
| 2024-05-17 | 0.01 | $0.01 | — |
| 2024-05-16 | 0.01 | $0.01 | — |
| 2024-05-15 | 0.01 | $0.01 | — |
| 2024-05-14 | 0.01 | $0.01 | — |
| 2024-05-13 | 0.01 | $0.01 | — |
| 2024-05-10 | 0.01 | $0.01 | — |
| 2024-05-09 | 0.01 | $0.01 | — |
| 2024-05-08 | 0.01 | $0.01 | — |
| 2024-05-07 | 0.01 | $0.01 | — |
| 2024-05-06 | 0.01 | $0.01 | — |
| 2024-05-03 | 0.01 | $0.01 | — |
| 2024-05-02 | 0.01 | $0.01 | — |
| 2024-05-01 | 0.01 | $0.01 | — |
| 2024-04-30 | 0.01 | $0.01 | — |
| 2024-04-29 | 0.01 | $0.01 | — |
| 2024-04-26 | 0.01 | $0.01 | — |
| 2024-04-25 | 0.01 | $0.01 | — |
| 2024-04-24 | 0.01 | $0.01 | — |
| 2024-04-23 | 0.01 | $0.01 | — |
| 2024-04-22 | 0.01 | $0.01 | — |
| 2024-04-19 | 0.01 | $0.01 | — |
| 2024-04-18 | 0.01 | $0.01 | — |
| 2024-04-17 | 0.01 | $0.01 | — |
| 2024-04-16 | 0.01 | $0.01 | — |
| 2024-04-15 | 0.01 | $0.01 | — |
| 2024-04-12 | 0.01 | $0.01 | — |
| 2024-04-11 | 0.01 | $0.01 | — |
| 2024-04-10 | 0.01 | $0.01 | — |
| 2024-04-09 | 0.01 | $0.01 | — |
| 2024-04-08 | 0.01 | $0.01 | — |
| 2024-04-05 | 0.01 | $0.01 | — |
| 2024-04-04 | 0.01 | $0.01 | — |
| 2024-04-03 | 0.01 | $0.01 | — |
| 2024-04-02 | 0.01 | $0.01 | — |
| 2024-04-01 | 0.01 | $0.01 | — |
| 2024-03-28 | 0.01 | $0.01 | — |
| 2024-03-27 | 0.01 | $0.01 | — |
| 2024-03-26 | 0.01 | $0.01 | — |
| 2024-03-25 | 0.01 | $0.01 | — |
| 2024-03-22 | 0.01 | $0.01 | — |
| 2024-03-21 | 0.01 | $0.01 | — |
| 2024-03-20 | 0.01 | $0.01 | — |
| 2024-03-19 | 0.01 | $0.01 | — |
| 2024-03-18 | 0.01 | $0.01 | — |
| 2024-03-15 | 0.01 | $0.01 | — |
| 2024-03-14 | 0.01 | $0.01 | — |
| 2024-03-13 | 0.01 | $0.01 | — |
| 2024-03-12 | 0.01 | $0.01 | — |
| 2024-03-11 | 0.01 | $0.01 | — |
| 2024-03-08 | 0.01 | $0.01 | — |
| 2024-03-07 | 0.01 | $0.01 | — |
| 2024-03-06 | 0.01 | $0.01 | — |
| 2024-03-05 | 0.01 | $0.01 | — |
| 2024-03-04 | 0.01 | $0.01 | — |
| 2024-03-01 | 0.01 | $0.01 | — |
| 2024-02-29 | 0.01 | $0.01 | — |
| 2024-02-28 | 0.01 | $0.01 | — |
| 2024-02-27 | 0.01 | $0.01 | — |
| 2024-02-26 | 0.01 | $0.01 | — |
| 2024-02-23 | 0.01 | $0.01 | — |
| 2024-02-22 | 0.01 | $0.01 | — |
| 2024-02-21 | 0.01 | $0.01 | — |
| 2024-02-20 | 0.01 | $0.01 | — |
| 2024-02-16 | 0.01 | $0.01 | — |
| 2024-02-15 | 0.01 | $0.01 | — |
| 2024-02-14 | 0.01 | $0.01 | — |
| 2024-02-13 | 0.01 | $0.01 | — |
| 2024-02-12 | 0.01 | $0.01 | — |
| 2024-02-09 | 0.01 | $0.01 | — |
| 2024-02-08 | 0.01 | $0.01 | — |
| 2024-02-07 | 0.01 | $0.01 | — |
| 2024-02-06 | 0.01 | $0.01 | — |
| 2024-02-05 | 0.01 | $0.01 | — |
| 2024-02-02 | 0.01 | $0.01 | — |
| 2024-02-01 | 0.01 | $0.01 | — |
| 2024-01-31 | 0.01 | $0.01 | — |
| 2024-01-30 | 0.01 | $0.01 | — |
| 2024-01-29 | 0.01 | $0.01 | — |
| 2024-01-26 | 0.01 | $0.01 | — |
| 2024-01-25 | 0.01 | $0.01 | — |
| 2024-01-24 | 0.01 | $0.01 | — |
| 2024-01-23 | 0.01 | $0.01 | — |
| 2024-01-22 | 0.01 | $0.01 | — |
| 2024-01-19 | 0.01 | $0.01 | — |
| 2024-01-18 | 0.01 | $0.01 | — |
| 2024-01-17 | 0.01 | $0.01 | — |
| 2024-01-16 | 0.01 | $0.01 | — |
| 2024-01-12 | 0.01 | $0.01 | — |
| 2024-01-11 | 0.01 | $0.01 | — |
| 2024-01-10 | 0.01 | $0.01 | — |
| 2024-01-09 | 0.01 | $0.01 | — |
| 2024-01-08 | 0.01 | $0.01 | — |
| 2024-01-05 | 0.01 | $0.01 | — |
| 2024-01-04 | 0.01 | $0.01 | — |
| 2024-01-03 | 0.01 | $0.01 | — |
| 2024-01-02 | 0.01 | $0.01 | — |
| 2023-12-29 | 0.01 | $0.01 | — |
| 2023-12-28 | 0.01 | $0.01 | — |
| 2023-12-27 | 0.01 | $0.01 | — |
| 2023-12-26 | 0.01 | $0.01 | — |
| 2023-12-22 | 0.01 | $0.01 | — |
| 2023-12-21 | 0.01 | $0.01 | — |
| 2023-12-20 | 0.01 | $0.01 | — |
| 2023-12-19 | 0.01 | $0.01 | — |
| 2023-12-18 | 0.01 | $0.01 | — |
| 2023-12-15 | 0.01 | $0.01 | — |
| 2023-12-14 | 0.01 | $0.01 | — |
| 2023-12-13 | 0.01 | $0.01 | — |
| 2023-12-12 | 0.01 | $0.01 | — |
| 2023-12-11 | 0.01 | $0.01 | — |
| 2023-12-08 | 0.01 | $0.01 | — |
| 2023-12-07 | 0.01 | $0.01 | — |
| 2023-12-06 | 0.01 | $0.01 | — |
| 2023-12-05 | 0.01 | $0.01 | — |
| 2023-12-04 | 0.01 | $0.01 | — |
| 2023-12-01 | 0.01 | $0.01 | — |
| 2023-11-30 | 0.01 | $0.01 | — |
| 2023-11-29 | 0.01 | $0.01 | — |
| 2023-11-28 | 0.01 | $0.01 | — |
| 2023-11-27 | 0.01 | $0.01 | — |
| 2023-11-24 | 0.01 | $0.01 | — |
| 2023-11-22 | 0.01 | $0.01 | — |
| 2023-11-21 | 0.01 | $0.01 | — |
| 2023-11-20 | 0.01 | $0.01 | — |
| 2023-11-17 | 0.01 | $0.01 | — |
| 2023-11-16 | 0.01 | $0.01 | — |
| 2023-11-15 | 0.01 | $0.01 | — |
| 2023-11-14 | 0.01 | $0.01 | — |
| 2023-11-13 | 0.01 | $0.01 | — |
| 2023-11-10 | 0.01 | $0.01 | — |
| 2023-11-09 | 0.01 | $0.01 | — |
| 2023-11-08 | 0.01 | $0.01 | — |
| 2023-11-07 | 0.01 | $0.01 | — |
| 2023-11-06 | 0.01 | $0.01 | — |
| 2023-11-03 | 0.01 | $0.01 | — |
| 2023-11-02 | 0.01 | $0.01 | — |
| 2023-11-01 | 0.01 | $0.01 | — |
| 2023-10-31 | 0.01 | $0.01 | — |
| 2023-10-30 | 0.01 | $0.01 | — |
| 2023-10-27 | 0.01 | $0.01 | — |
| 2023-10-26 | 0.01 | $0.01 | — |
| 2023-10-25 | 0.01 | $0.01 | — |
| 2023-10-24 | 0.01 | $0.01 | — |
| 2023-10-23 | 0.01 | $0.01 | — |
| 2023-10-20 | 0.01 | $0.01 | — |
| 2023-10-19 | 0.01 | $0.01 | — |
| 2023-10-18 | 0.01 | $0.01 | — |
| 2023-10-17 | 0.01 | $0.01 | — |
| 2023-10-16 | 0.01 | $0.01 | — |
| 2023-10-13 | 0.01 | $0.01 | — |
| 2023-10-12 | 0.01 | $0.01 | — |
| 2023-10-11 | 0.01 | $0.01 | — |
| 2023-10-10 | 0.01 | $0.01 | — |
| 2023-10-09 | 0.01 | $0.01 | — |
| 2023-10-06 | 0.01 | $0.01 | — |
| 2023-10-05 | 0.01 | $0.01 | — |
| 2023-10-04 | 0.01 | $0.01 | — |
| 2023-10-03 | 0.01 | $0.01 | — |
| 2023-10-02 | 0.01 | $0.01 | — |
| 2023-09-29 | 0.01 | $0.01 | — |
| 2023-09-28 | 0.01 | $0.01 | — |
| 2023-09-27 | 0.01 | $0.01 | — |
| 2023-09-26 | 0.01 | $0.01 | — |
| 2023-09-25 | 0.01 | $0.01 | — |
| 2023-09-22 | 0.01 | $0.01 | — |
| 2023-09-21 | 0.01 | $0.01 | — |
| 2023-09-20 | 0.01 | $0.01 | — |
| 2023-09-19 | 0.01 | $0.01 | — |
| 2023-09-18 | 0.01 | $0.01 | — |
| 2023-09-15 | 0.01 | $0.01 | — |
| 2023-09-14 | 0.01 | $0.01 | — |
| 2023-09-13 | 0.01 | $0.01 | — |
| 2023-09-12 | 0.01 | $0.01 | — |
| 2023-09-11 | 0.01 | $0.01 | — |
| 2023-09-08 | 0.01 | $0.01 | — |
| 2023-09-07 | 0.01 | $0.01 | — |
| 2023-09-06 | 0.01 | $0.01 | — |
| 2023-09-05 | 0.01 | $0.01 | — |
| 2023-09-01 | 0.01 | $0.01 | — |
| 2023-08-31 | 0.01 | $0.01 | — |
| 2023-08-30 | 0.01 | $0.01 | — |
| 2023-08-29 | 0.01 | $0.01 | — |
| 2023-08-28 | 0.01 | $0.01 | — |
| 2023-08-25 | 0.01 | $0.01 | — |
| 2023-08-24 | 0.01 | $0.01 | — |
| 2023-08-23 | 0.01 | $0.01 | — |
| 2023-08-22 | 0.01 | $0.01 | — |
| 2023-08-21 | 0.01 | $0.01 | — |
| 2023-08-18 | 0.01 | $0.01 | — |
| 2023-08-17 | 0.01 | $0.01 | — |
| 2023-08-16 | 0.01 | $0.01 | — |
| 2023-08-15 | 0.01 | $0.01 | — |
| 2023-08-14 | 0.01 | $0.01 | — |
| 2023-08-11 | 0.01 | $0.01 | — |
| 2023-08-10 | 0.01 | $0.01 | — |
| 2023-08-09 | 0.01 | $0.01 | — |
| 2023-08-08 | 0.01 | $0.01 | — |
| 2023-08-07 | 0.01 | $0.01 | — |
| 2023-08-04 | 0.01 | $0.01 | — |
| 2023-08-03 | 0.01 | $0.01 | — |
| 2023-08-02 | 0.01 | $0.01 | — |
| 2023-08-01 | 0.01 | $0.01 | — |
| 2023-07-31 | 0.01 | $0.01 | — |
| 2023-07-28 | 0.01 | $0.01 | — |
| 2023-07-27 | 0.01 | $0.01 | — |
| 2023-07-26 | 0.01 | $0.01 | — |
| 2023-07-25 | 0.01 | $0.01 | — |
| 2023-07-24 | 0.01 | $0.01 | — |
| 2023-07-21 | 0.01 | $0.01 | — |
| 2023-07-20 | 0.01 | $0.01 | — |
| 2023-07-19 | 0.01 | $0.01 | — |
| 2023-07-18 | 0.01 | $0.01 | — |
| 2023-07-17 | 0.01 | $0.01 | — |
| 2023-07-14 | 0.01 | $0.01 | — |
| 2023-07-13 | 0.01 | $0.01 | — |
| 2023-07-12 | 0.01 | $0.01 | — |
| 2023-07-11 | 0.01 | $0.01 | — |
| 2023-07-10 | 0.01 | $0.01 | — |
| 2023-07-07 | 0.01 | $0.01 | — |
| 2023-07-06 | 0.01 | $0.01 | — |
| 2023-07-05 | 0.01 | $0.01 | — |
| 2023-07-03 | 0.01 | $0.01 | — |
| 2023-06-30 | 0.01 | $0.01 | — |
| 2023-06-29 | 0.01 | $0.01 | — |
| 2023-06-28 | 0.01 | $0.01 | — |
| 2023-06-27 | 0.01 | $0.01 | — |
| 2023-06-26 | 0.01 | $0.01 | — |
| 2023-06-23 | 0.01 | $0.01 | — |
| 2023-06-22 | 0.01 | $0.01 | — |
| 2023-06-21 | 0.01 | $0.01 | — |
| 2023-06-20 | 0.01 | $0.01 | — |
| 2023-06-16 | 0.02 | $0.01 | — |
| 2023-06-15 | 0.02 | $0.01 | — |
| 2023-06-14 | 0.02 | $0.01 | — |
| 2023-06-13 | 0.02 | $0.01 | — |
| 2023-06-12 | 0.02 | $0.01 | — |
| 2023-06-09 | 0.02 | $0.01 | — |
| 2023-06-08 | 0.02 | $0.01 | — |
| 2023-06-07 | 0.02 | $0.01 | — |
| 2023-06-06 | 0.02 | $0.01 | — |
| 2023-06-05 | 0.02 | $0.01 | — |
| 2023-06-02 | 0.02 | $0.01 | — |
| 2023-06-01 | 0.02 | $0.01 | 500 |
| 2023-05-31 | 0.02 | $0.02 | — |
| 2023-05-30 | 0.02 | $0.02 | — |
| 2023-05-26 | 0.02 | $0.02 | — |
| 2023-05-25 | 0.02 | $0.02 | — |
| 2023-05-24 | 0.02 | $0.02 | — |
| 2023-05-23 | 0.02 | $0.02 | — |
| 2023-05-22 | 0.02 | $0.02 | — |
| 2023-05-19 | 0.02 | $0.02 | — |
| 2023-05-18 | 0.02 | $0.02 | — |
| 2023-05-17 | 0.02 | $0.02 | — |
| 2023-05-16 | 0.02 | $0.02 | — |
| 2023-05-15 | 0.02 | $0.02 | — |
| 2023-05-12 | 0.02 | $0.02 | — |
| 2023-05-11 | 0.02 | $0.02 | — |
| 2023-05-10 | 0.02 | $0.02 | — |
| 2023-05-09 | 0.02 | $0.02 | — |
| 2023-05-08 | 0.02 | $0.02 | — |
| 2023-05-05 | 0.02 | $0.02 | — |
| 2023-05-04 | 0.02 | $0.02 | — |
| 2023-05-03 | 0.02 | $0.02 | — |
| 2023-05-02 | 0.02 | $0.02 | — |
| 2023-05-01 | 0.02 | $0.02 | — |
| 2023-04-28 | 0.02 | $0.02 | — |
| 2023-04-27 | 0.02 | $0.02 | — |
| 2023-04-26 | 0.02 | $0.02 | — |
| 2023-04-25 | 0.02 | $0.02 | — |
| 2023-04-24 | 0.02 | $0.02 | — |
| 2023-04-21 | 0.02 | $0.02 | — |
| 2023-04-20 | 0.02 | $0.02 | — |
| 2023-04-19 | 0.02 | $0.02 | — |
| 2023-04-18 | 0.02 | $0.02 | — |
| 2023-04-17 | 0.02 | $0.02 | — |
| 2023-04-14 | 0.02 | $0.02 | — |
| 2023-04-13 | 0.02 | $0.02 | — |
| 2023-04-12 | 0.02 | $0.02 | — |
| 2023-04-11 | 0.03 | $0.02 | — |
| 2023-04-10 | 0.03 | $0.02 | — |
| 2023-04-06 | 0.03 | $0.02 | — |
| 2023-04-05 | 0.03 | $0.02 | — |
| 2023-04-04 | 0.03 | $0.02 | — |
| 2023-04-03 | 0.03 | $0.02 | — |
| 2023-03-31 | 0.03 | $0.02 | — |
| 2023-03-30 | 0.03 | $0.02 | — |
| 2023-03-29 | 0.03 | $0.02 | — |
| 2023-03-28 | 0.03 | $0.02 | — |
| 2023-03-27 | 0.03 | $0.02 | 5400 |
| 2023-03-24 | 0.03 | $0.02 | — |
| 2023-03-23 | 0.03 | $0.02 | — |
| 2023-03-22 | 0.03 | $0.02 | — |
| 2023-03-21 | 0.04 | $0.02 | — |
| 2023-03-20 | 0.04 | $0.02 | — |
| 2023-03-17 | 0.04 | $0.02 | — |
| 2023-03-16 | 0.04 | $0.02 | — |
| 2023-03-15 | 0.04 | $0.02 | — |
| 2023-03-14 | 0.05 | $0.02 | — |
| 2023-03-13 | 0.05 | $0.02 | — |
| 2023-03-10 | 0.05 | $0.02 | — |
| 2023-03-09 | 0.06 | $0.02 | — |
| 2023-03-08 | 0.06 | $0.02 | — |
| 2023-03-07 | 0.06 | $0.02 | — |
| 2023-03-06 | 0.07 | $0.02 | — |
| 2023-03-03 | 0.07 | $0.02 | — |
| 2023-03-02 | 0.08 | $0.02 | — |
| 2023-03-01 | 0.09 | $0.02 | — |
| 2023-02-28 | 0.09 | $0.02 | — |
| 2023-02-27 | 0.10 | $0.02 | — |
| 2023-02-24 | 0.11 | $0.02 | — |
| 2023-02-23 | 0.12 | $0.02 | — |
| 2023-02-22 | 0.13 | $0.02 | — |
| 2023-02-21 | 0.14 | $0.02 | — |
| 2023-02-17 | 0.16 | $0.02 | — |
| 2023-02-16 | 0.17 | $0.02 | — |
| 2023-02-15 | 0.19 | $0.02 | — |
| 2023-02-14 | 0.20 | $0.02 | — |
| 2023-02-13 | 0.22 | $0.02 | — |
| 2023-02-10 | 0.24 | $0.02 | 100 |
| 2023-02-09 | 0.27 | $0.28 | — |
| 2023-02-08 | 0.27 | $0.28 | — |
| 2023-02-07 | 0.27 | $0.28 | — |
| 2023-02-06 | 0.26 | $0.28 | — |
| 2023-02-03 | 0.26 | $0.28 | — |
| 2023-02-02 | 0.26 | $0.28 | — |
| 2023-02-01 | 0.26 | $0.28 | — |
| 2023-01-31 | 0.26 | $0.28 | — |
| 2023-01-30 | 0.25 | $0.28 | — |
| 2023-01-27 | 0.25 | $0.28 | — |
| 2023-01-26 | 0.25 | $0.28 | — |
| 2023-01-25 | 0.24 | $0.28 | — |
| 2023-01-24 | 0.24 | $0.28 | — |
| 2023-01-23 | 0.24 | $0.28 | — |
| 2023-01-20 | 0.23 | $0.28 | — |
| 2023-01-19 | 0.23 | $0.28 | — |
| 2023-01-18 | 0.22 | $0.28 | — |
| 2023-01-17 | 0.21 | $0.28 | — |
| 2023-01-13 | 0.21 | $0.28 | 300 |
| 2023-01-12 | 0.20 | $0.20 | — |
| 2023-01-11 | 0.20 | $0.20 | — |
| 2023-01-10 | 0.20 | $0.20 | — |
| 2023-01-09 | 0.20 | $0.20 | — |
| 2023-01-06 | 0.20 | $0.20 | — |
| 2023-01-05 | 0.20 | $0.20 | — |
| 2023-01-04 | 0.20 | $0.20 | — |
| 2023-01-03 | 0.20 | $0.20 | — |
| 2022-12-30 | 0.20 | $0.20 | — |
| 2022-12-29 | 0.20 | $0.20 | — |
| 2022-12-28 | 0.20 | $0.20 | — |
| 2022-12-27 | 0.20 | $0.20 | — |
| 2022-12-23 | 0.20 | $0.20 | — |
| 2022-12-22 | 0.20 | $0.20 | — |
| 2022-12-21 | 0.20 | $0.20 | — |
| 2022-12-20 | 0.20 | $0.20 | — |
| 2022-12-19 | 0.20 | $0.20 | — |
| 2022-12-16 | 0.20 | $0.20 | — |
| 2022-12-15 | 0.20 | $0.20 | — |
| 2022-12-14 | 0.20 | $0.20 | — |
| 2022-12-13 | 0.20 | $0.20 | — |
| 2022-12-12 | 0.20 | $0.20 | — |
| 2022-12-09 | 0.20 | $0.20 | — |
| 2022-12-08 | 0.20 | $0.20 | — |
| 2022-12-07 | 0.20 | $0.20 | — |
| 2022-12-06 | 0.20 | $0.20 | — |
| 2022-12-05 | 0.20 | $0.20 | — |
| 2022-12-02 | 0.20 | $0.20 | — |
| 2022-12-01 | 0.20 | $0.20 | — |
| 2022-11-30 | 0.20 | $0.20 | — |
| 2022-11-29 | 0.20 | $0.20 | — |
| 2022-11-28 | 0.20 | $0.20 | — |
| 2022-11-25 | 0.20 | $0.20 | — |
| 2022-11-23 | 0.20 | $0.20 | — |
| 2022-11-22 | 0.20 | $0.20 | — |
| 2022-11-21 | 0.20 | $0.20 | — |
| 2022-11-18 | 0.20 | $0.20 | — |
| 2022-11-17 | 0.20 | $0.20 | — |
| 2022-11-16 | 0.20 | $0.20 | — |
| 2022-11-15 | 0.20 | $0.20 | — |
| 2022-11-14 | 0.20 | $0.20 | — |
| 2022-11-11 | 0.20 | $0.20 | — |
| 2022-11-10 | 0.20 | $0.20 | — |
| 2022-11-09 | 0.20 | $0.20 | — |
| 2022-11-08 | 0.20 | $0.20 | — |
| 2022-11-07 | 0.20 | $0.20 | — |
| 2022-11-04 | 0.20 | $0.20 | — |
| 2022-11-03 | 0.20 | $0.20 | — |
| 2022-11-02 | 0.20 | $0.20 | — |
| 2022-11-01 | 0.20 | $0.20 | — |
| 2022-10-31 | 0.20 | $0.20 | — |
| 2022-10-28 | 0.20 | $0.20 | — |
| 2022-10-27 | 0.20 | $0.20 | — |
| 2022-10-26 | 0.20 | $0.20 | — |
| 2022-10-25 | 0.20 | $0.20 | — |
| 2022-10-24 | 0.20 | $0.20 | — |
| 2022-10-21 | 0.20 | $0.20 | — |
| 2022-10-20 | 0.20 | $0.20 | — |
| 2022-10-19 | 0.20 | $0.20 | — |
| 2022-10-18 | 0.20 | $0.20 | — |
| 2022-10-17 | 0.20 | $0.20 | — |
| 2022-10-14 | 0.20 | $0.20 | — |
| 2022-10-13 | 0.20 | $0.20 | — |
| 2022-10-12 | 0.20 | $0.20 | — |
| 2022-10-11 | 0.20 | $0.20 | — |
| 2022-10-10 | 0.20 | $0.20 | — |
| 2022-10-07 | 0.20 | $0.20 | — |
| 2022-10-06 | 0.20 | $0.20 | — |
| 2022-10-05 | 0.20 | $0.20 | — |
| 2022-10-04 | 0.20 | $0.20 | — |
| 2022-10-03 | 0.20 | $0.20 | — |
| 2022-09-30 | 0.20 | $0.20 | — |
| 2022-09-29 | 0.20 | $0.20 | — |
| 2022-09-28 | 0.20 | $0.20 | — |
| 2022-09-27 | 0.21 | $0.20 | — |
| 2022-09-26 | 0.21 | $0.20 | — |
| 2022-09-23 | 0.21 | $0.20 | — |
| 2022-09-22 | 0.21 | $0.20 | — |
| 2022-09-21 | 0.21 | $0.20 | — |
| 2022-09-20 | 0.21 | $0.20 | 1000 |
| 2022-09-19 | 0.21 | $0.19 | — |
| 2022-09-16 | 0.21 | $0.19 | — |
| 2022-09-15 | 0.22 | $0.19 | — |
| 2022-09-14 | 0.22 | $0.19 | — |
| 2022-09-13 | 0.22 | $0.19 | — |
| 2022-09-12 | 0.22 | $0.19 | 4000 |
| 2022-09-09 | 0.23 | $0.23 | — |
| 2022-09-08 | 0.23 | $0.23 | — |
| 2022-09-07 | 0.23 | $0.23 | — |
| 2022-09-06 | 0.23 | $0.23 | — |
| 2022-09-02 | 0.23 | $0.23 | — |
| 2022-09-01 | 0.23 | $0.23 | — |
| 2022-08-31 | 0.23 | $0.23 | — |
| 2022-08-30 | 0.23 | $0.23 | — |
| 2022-08-29 | 0.23 | $0.23 | — |
| 2022-08-26 | 0.23 | $0.23 | — |
| 2022-08-25 | 0.22 | $0.23 | — |
| 2022-08-24 | 0.22 | $0.23 | — |
| 2022-08-23 | 0.22 | $0.23 | — |
| 2022-08-22 | 0.22 | $0.23 | — |
| 2022-08-19 | 0.22 | $0.23 | — |
| 2022-08-18 | 0.22 | $0.23 | — |
| 2022-08-17 | 0.22 | $0.23 | — |
| 2022-08-16 | 0.22 | $0.23 | — |
| 2022-08-15 | 0.22 | $0.23 | — |
| 2022-08-12 | 0.22 | $0.23 | — |
| 2022-08-11 | 0.22 | $0.23 | — |
| 2022-08-10 | 0.21 | $0.23 | — |
| 2022-08-09 | 0.21 | $0.23 | — |
| 2022-08-08 | 0.21 | $0.23 | — |
| 2022-08-05 | 0.21 | $0.23 | — |
| 2022-08-04 | 0.21 | $0.23 | — |
| 2022-08-03 | 0.20 | $0.23 | — |
| 2022-08-02 | 0.20 | $0.23 | — |
| 2022-08-01 | 0.20 | $0.23 | — |
| 2022-07-29 | 0.19 | $0.23 | — |
| 2022-07-28 | 0.19 | $0.23 | — |
| 2022-07-27 | 0.19 | $0.23 | — |
| 2022-07-26 | 0.18 | $0.23 | — |
| 2022-07-25 | 0.18 | $0.23 | — |
| 2022-07-22 | 0.17 | $0.23 | — |
| 2022-07-21 | 0.16 | $0.23 | — |
| 2022-07-20 | 0.16 | $0.23 | — |
| 2022-07-19 | 0.15 | $0.23 | — |
| 2022-07-18 | 0.14 | $0.23 | — |
| 2022-07-15 | 0.13 | $0.23 | — |
| 2022-07-14 | 0.12 | $0.23 | — |
| 2022-07-13 | 0.11 | $0.23 | — |
| 2022-07-12 | 0.10 | $0.23 | — |
| 2022-07-11 | 0.09 | $0.23 | — |
| 2022-07-08 | 0.07 | $0.23 | — |
| 2022-07-07 | 0.05 | $0.23 | — |
| 2022-07-06 | 0.03 | $0.23 | 100 |
| 2022-07-05 | 0.01 | $0.01 | — |
| 2022-07-01 | 0.01 | $0.01 | — |
| 2022-06-30 | 0.01 | $0.01 | — |
| 2022-06-29 | 0.01 | $0.01 | — |
| 2022-06-28 | 0.01 | $0.01 | — |
| 2022-06-27 | 0.01 | $0.01 | — |
| 2022-06-24 | 0.02 | $0.01 | — |
| 2022-06-23 | 0.02 | $0.01 | — |
| 2022-06-22 | 0.02 | $0.01 | — |
| 2022-06-21 | 0.02 | $0.01 | — |
| 2022-06-17 | 0.02 | $0.01 | — |
| 2022-06-16 | 0.02 | $0.01 | — |
| 2022-06-15 | 0.02 | $0.01 | — |
| 2022-06-14 | 0.02 | $0.01 | — |
| 2022-06-13 | 0.02 | $0.01 | — |
| 2022-06-10 | 0.02 | $0.01 | — |
| 2022-06-09 | 0.02 | $0.01 | — |
| 2022-06-08 | 0.02 | $0.01 | — |
| 2022-06-07 | 0.02 | $0.01 | — |
| 2022-06-06 | 0.02 | $0.01 | — |
| 2022-06-03 | 0.02 | $0.01 | — |
| 2022-06-02 | 0.03 | $0.01 | — |
| 2022-06-01 | 0.03 | $0.01 | — |
| 2022-05-31 | 0.03 | $0.01 | — |
| 2022-05-27 | 0.03 | $0.01 | — |
| 2022-05-26 | 0.03 | $0.01 | — |
| 2022-05-25 | 0.03 | $0.01 | — |
| 2022-05-24 | 0.04 | $0.01 | — |
| 2022-05-23 | 0.04 | $0.01 | — |
| 2022-05-20 | 0.04 | $0.01 | — |
| 2022-05-19 | 0.04 | $0.01 | — |
| 2022-05-18 | 0.05 | $0.01 | — |
| 2022-05-17 | 0.05 | $0.01 | — |
| 2022-05-16 | 0.06 | $0.01 | — |
| 2022-05-13 | 0.06 | $0.01 | — |
| 2022-05-12 | 0.07 | $0.01 | — |
| 2022-05-11 | 0.07 | $0.01 | — |
| 2022-05-10 | 0.08 | $0.01 | — |
| 2022-05-09 | 0.08 | $0.01 | — |
| 2022-05-06 | 0.09 | $0.01 | — |
| 2022-05-05 | 0.10 | $0.01 | — |
| 2022-05-04 | 0.11 | $0.01 | — |
| 2022-05-03 | 0.12 | $0.01 | — |
| 2022-05-02 | 0.13 | $0.01 | — |
| 2022-04-29 | 0.14 | $0.01 | — |
| 2022-04-28 | 0.16 | $0.01 | — |
| 2022-04-27 | 0.17 | $0.01 | — |
| 2022-04-26 | 0.19 | $0.01 | — |
| 2022-04-25 | 0.21 | $0.01 | 1000 |
| 2022-04-22 | 0.23 | $0.23 | — |
| 2022-04-21 | 0.23 | $0.23 | — |
| 2022-04-20 | 0.23 | $0.23 | — |
| 2022-04-19 | 0.23 | $0.23 | — |
| 2022-04-18 | 0.23 | $0.23 | — |
| 2022-04-14 | 0.23 | $0.23 | — |
| 2022-04-13 | 0.23 | $0.23 | — |
| 2022-04-12 | 0.23 | $0.23 | — |
| 2022-04-11 | 0.23 | $0.23 | — |
| 2022-04-08 | 0.23 | $0.23 | — |
| 2022-04-07 | 0.23 | $0.23 | — |
| 2022-04-06 | 0.23 | $0.23 | — |
| 2022-04-05 | 0.23 | $0.23 | — |
| 2022-04-04 | 0.23 | $0.23 | — |
| 2022-04-01 | 0.23 | $0.23 | — |
| 2022-03-31 | 0.23 | $0.23 | — |
| 2022-03-30 | 0.23 | $0.23 | — |
| 2022-03-29 | 0.23 | $0.23 | — |
| 2022-03-28 | 0.23 | $0.23 | — |
| 2022-03-25 | 0.23 | $0.23 | — |
| 2022-03-24 | 0.23 | $0.23 | — |
| 2022-03-23 | 0.23 | $0.23 | — |
| 2022-03-22 | 0.23 | $0.23 | — |
| 2022-03-21 | 0.23 | $0.23 | — |
| 2022-03-18 | 0.23 | $0.23 | — |
| 2022-03-17 | 0.23 | $0.23 | — |
| 2022-03-16 | 0.23 | $0.23 | — |
| 2022-03-15 | 0.23 | $0.23 | — |
| 2022-03-14 | 0.23 | $0.23 | — |
| 2022-03-11 | 0.23 | $0.23 | — |
| 2022-03-10 | 0.23 | $0.23 | — |
| 2022-03-09 | 0.23 | $0.23 | — |
| 2022-03-08 | 0.23 | $0.23 | — |
| 2022-03-07 | 0.23 | $0.23 | — |
| 2022-03-04 | 0.23 | $0.23 | — |
| 2022-03-03 | 0.23 | $0.23 | — |
| 2022-03-02 | 0.23 | $0.23 | — |
| 2022-03-01 | 0.23 | $0.23 | — |
| 2022-02-28 | 0.23 | $0.23 | — |
| 2022-02-25 | 0.23 | $0.23 | — |
| 2022-02-24 | 0.23 | $0.23 | — |
| 2022-02-23 | 0.23 | $0.23 | — |
| 2022-02-22 | 0.23 | $0.23 | — |
| 2022-02-18 | 0.23 | $0.23 | — |
| 2022-02-17 | 0.24 | $0.23 | — |
| 2022-02-16 | 0.24 | $0.23 | — |
| 2022-02-15 | 0.24 | $0.23 | — |
| 2022-02-14 | 0.24 | $0.23 | — |
| 2022-02-11 | 0.24 | $0.23 | — |
| 2022-02-10 | 0.24 | $0.23 | — |
| 2022-02-09 | 0.24 | $0.23 | — |
| 2022-02-08 | 0.24 | $0.23 | — |
| 2022-02-07 | 0.24 | $0.23 | — |
| 2022-02-04 | 0.24 | $0.23 | — |
| 2022-02-03 | 0.24 | $0.23 | — |
| 2022-02-02 | 0.24 | $0.23 | — |
| 2022-02-01 | 0.25 | $0.23 | — |
| 2022-01-31 | 0.25 | $0.23 | — |
| 2022-01-28 | 0.25 | $0.23 | — |
| 2022-01-27 | 0.25 | $0.23 | — |
| 2022-01-26 | 0.25 | $0.23 | — |
| 2022-01-25 | 0.26 | $0.23 | — |
| 2022-01-24 | 0.26 | $0.23 | — |
| 2022-01-21 | 0.26 | $0.23 | — |
| 2022-01-20 | 0.27 | $0.23 | — |
| 2022-01-19 | 0.27 | $0.23 | — |
| 2022-01-18 | 0.27 | $0.23 | — |
| 2022-01-14 | 0.28 | $0.23 | — |
| 2022-01-13 | 0.28 | $0.23 | — |
| 2022-01-12 | 0.29 | $0.23 | — |
| 2022-01-11 | 0.30 | $0.23 | — |
| 2022-01-10 | 0.30 | $0.23 | — |
| 2022-01-07 | 0.31 | $0.23 | — |
| 2022-01-06 | 0.32 | $0.23 | 100 |
| 2022-01-05 | 0.33 | $0.50 | — |
| 2022-01-04 | 0.31 | $0.50 | — |
| 2022-01-03 | 0.29 | $0.50 | 100 |
| 2021-12-31 | 0.27 | $0.26 | — |
| 2021-12-30 | 0.27 | $0.26 | — |
| 2021-12-29 | 0.27 | $0.26 | — |
| 2021-12-28 | 0.27 | $0.26 | — |
| 2021-12-27 | 0.28 | $0.26 | — |
| 2021-12-23 | 0.28 | $0.26 | — |
| 2021-12-22 | 0.28 | $0.26 | — |
| 2021-12-21 | 0.28 | $0.26 | — |
| 2021-12-20 | 0.28 | $0.26 | — |
| 2021-12-17 | 0.29 | $0.26 | — |
| 2021-12-16 | 0.29 | $0.26 | — |
| 2021-12-15 | 0.29 | $0.26 | — |
| 2021-12-14 | 0.30 | $0.26 | — |
| 2021-12-13 | 0.30 | $0.26 | — |
| 2021-12-10 | 0.30 | $0.26 | — |
| 2021-12-09 | 0.31 | $0.26 | — |
| 2021-12-08 | 0.31 | $0.26 | — |
| 2021-12-07 | 0.32 | $0.26 | — |
| 2021-12-06 | 0.32 | $0.26 | — |
| 2021-12-03 | 0.33 | $0.26 | — |
| 2021-12-02 | 0.34 | $0.26 | — |
| 2021-12-01 | 0.35 | $0.26 | — |
| 2021-11-30 | 0.36 | $0.26 | — |
| 2021-11-29 | 0.37 | $0.26 | 700 |
| 2021-11-26 | 0.38 | $0.55 | — |
| 2021-11-24 | 0.36 | $0.55 | — |
| 2021-11-23 | 0.34 | $0.55 | — |
| 2021-11-22 | 0.32 | $0.55 | — |
| 2021-11-19 | 0.29 | $0.55 | — |
| 2021-11-18 | 0.26 | $0.55 | 700 |
| 2021-11-17 | 0.23 | $0.30 | — |
| 2021-11-16 | 0.23 | $0.30 | 1000 |
| 2021-11-15 | 0.22 | $0.30 | 100 |
| 2021-11-12 | 0.21 | $0.21 | — |
| 2021-11-11 | 0.21 | $0.21 | — |
| 2021-11-10 | 0.21 | $0.21 | — |
| 2021-11-09 | 0.21 | $0.21 | — |
| 2021-11-08 | 0.21 | $0.21 | — |
| 2021-11-05 | 0.21 | $0.21 | — |
| 2021-11-04 | 0.21 | $0.21 | — |
| 2021-11-03 | 0.21 | $0.21 | — |
| 2021-11-02 | 0.21 | $0.21 | — |
| 2021-11-01 | 0.21 | $0.21 | — |
| 2021-10-29 | 0.21 | $0.21 | — |
| 2021-10-28 | 0.21 | $0.21 | — |
| 2021-10-27 | 0.21 | $0.21 | — |
| 2021-10-26 | 0.21 | $0.21 | — |
| 2021-10-25 | 0.21 | $0.21 | — |
| 2021-10-22 | 0.21 | $0.21 | — |
| 2021-10-21 | 0.21 | $0.21 | — |
| 2021-10-20 | 0.21 | $0.21 | — |
| 2021-10-19 | 0.21 | $0.21 | — |
| 2021-10-18 | 0.21 | $0.21 | — |
| 2021-10-15 | 0.21 | $0.21 | — |
| 2021-10-14 | 0.21 | $0.21 | — |
| 2021-10-13 | 0.21 | $0.21 | — |
| 2021-10-12 | 0.21 | $0.21 | — |
| 2021-10-11 | 0.21 | $0.21 | — |
| 2021-10-08 | 0.21 | $0.21 | — |
| 2021-10-07 | 0.21 | $0.21 | — |
| 2021-10-06 | 0.21 | $0.21 | — |
| 2021-10-05 | 0.21 | $0.21 | — |
| 2021-10-04 | 0.21 | $0.21 | — |
| 2021-10-01 | 0.21 | $0.21 | — |
| 2021-09-30 | 0.21 | $0.21 | — |
| 2021-09-29 | 0.21 | $0.21 | — |
| 2021-09-28 | 0.21 | $0.21 | — |
| 2021-09-27 | 0.21 | $0.21 | — |
| 2021-09-24 | 0.21 | $0.21 | — |
| 2021-09-23 | 0.21 | $0.21 | — |
| 2021-09-22 | 0.21 | $0.21 | — |
| 2021-09-21 | 0.21 | $0.21 | — |
| 2021-09-20 | 0.21 | $0.21 | — |
| 2021-09-17 | 0.21 | $0.21 | — |
| 2021-09-16 | 0.21 | $0.21 | — |
| 2021-09-15 | 0.21 | $0.21 | — |
| 2021-09-14 | 0.21 | $0.21 | — |
| 2021-09-13 | 0.21 | $0.21 | — |
| 2021-09-10 | 0.21 | $0.21 | — |
| 2021-09-09 | 0.21 | $0.21 | — |
| 2021-09-08 | 0.21 | $0.21 | — |
| 2021-09-07 | 0.21 | $0.21 | — |
| 2021-09-03 | 0.21 | $0.21 | — |
| 2021-09-02 | 0.21 | $0.21 | — |
| 2021-09-01 | 0.21 | $0.21 | — |
| 2021-08-31 | 0.21 | $0.21 | — |
| 2021-08-30 | 0.21 | $0.21 | — |
| 2021-08-27 | 0.21 | $0.21 | — |
| 2021-08-26 | 0.21 | $0.21 | — |
| 2021-08-25 | 0.21 | $0.21 | — |
| 2021-08-24 | 0.21 | $0.21 | — |
| 2021-08-23 | 0.21 | $0.21 | — |
| 2021-08-20 | 0.21 | $0.21 | — |
| 2021-08-19 | 0.21 | $0.21 | — |
| 2021-08-18 | 0.21 | $0.21 | — |
| 2021-08-17 | 0.21 | $0.21 | — |
| 2021-08-16 | 0.21 | $0.21 | — |
| 2021-08-13 | 0.21 | $0.21 | — |
| 2021-08-12 | 0.21 | $0.21 | — |
| 2021-08-11 | 0.21 | $0.21 | — |
| 2021-08-10 | 0.21 | $0.21 | — |
| 2021-08-09 | 0.21 | $0.21 | — |
| 2021-08-06 | 0.21 | $0.21 | — |
| 2021-08-05 | 0.21 | $0.21 | — |
| 2021-08-04 | 0.21 | $0.21 | — |
| 2021-08-03 | 0.21 | $0.21 | — |
| 2021-08-02 | 0.22 | $0.21 | — |
| 2021-07-30 | 0.22 | $0.21 | — |
| 2021-07-29 | 0.22 | $0.21 | — |
| 2021-07-28 | 0.22 | $0.21 | — |
| 2021-07-27 | 0.22 | $0.21 | — |
| 2021-07-26 | 0.22 | $0.21 | — |
| 2021-07-23 | 0.22 | $0.21 | — |
| 2021-07-22 | 0.22 | $0.21 | — |
WMA — Weighted Moving Average
BEARISHSMA variant with linearly increasing weights
Latest Value
0.43
2026-07-14
Close Price
$0.39
Vol: 100
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
0.00
Average
0.19
Maximum
1.41
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 0.43 | $0.39 | 100 |
| 2026-07-13 | 0.43 | $0.39 | — |
| 2026-07-10 | 0.44 | $0.39 | 100 |
| 2026-07-09 | 0.44 | $0.39 | 20000 |
| 2026-07-08 | 0.45 | $0.45 | — |
| 2026-07-07 | 0.45 | $0.45 | — |
| 2026-07-06 | 0.45 | $0.45 | 100 |
| 2026-07-02 | 0.45 | $0.45 | 100 |
| 2026-07-01 | 0.45 | $0.45 | 100 |
| 2026-06-30 | 0.45 | $0.45 | 100 |
| 2026-06-29 | 0.45 | $0.45 | 100 |
| 2026-06-26 | 0.45 | $0.45 | 100 |
| 2026-06-25 | 0.45 | $0.45 | 100 |
| 2026-06-24 | 0.45 | $0.45 | 100 |
| 2026-06-23 | 0.45 | $0.45 | 100 |
| 2026-06-22 | 0.45 | $0.45 | 100 |
| 2026-06-18 | 0.45 | $0.45 | 100 |
| 2026-06-17 | 0.45 | $0.45 | 100 |
| 2026-06-16 | 0.45 | $0.45 | 100 |
| 2026-06-15 | 0.44 | $0.45 | 100 |
| 2026-06-12 | 0.44 | $0.45 | 100 |
| 2026-06-11 | 0.44 | $0.45 | 100 |
| 2026-06-10 | 0.44 | $0.45 | 100 |
| 2026-06-09 | 0.44 | $0.45 | 100 |
| 2026-06-08 | 0.44 | $0.45 | — |
| 2026-06-05 | 0.44 | $0.45 | 100 |
| 2026-06-04 | 0.43 | $0.45 | 100 |
| 2026-06-03 | 0.43 | $0.45 | 100 |
| 2026-06-02 | 0.43 | $0.45 | 100 |
| 2026-06-01 | 0.43 | $0.45 | 100 |
| 2026-05-29 | 0.42 | $0.45 | 100 |
| 2026-05-28 | 0.42 | $0.45 | 100 |
| 2026-05-27 | 0.42 | $0.45 | 100 |
| 2026-05-26 | 0.41 | $0.45 | — |
| 2026-05-22 | 0.41 | $0.45 | 100 |
| 2026-05-21 | 0.40 | $0.45 | 930 |
| 2026-05-20 | 0.40 | $0.40 | 100 |
| 2026-05-19 | 0.40 | $0.40 | 100 |
| 2026-05-18 | 0.40 | $0.40 | 100 |
| 2026-05-15 | 0.40 | $0.40 | — |
| 2026-05-14 | 0.40 | $0.40 | 100 |
| 2026-05-13 | 0.40 | $0.40 | 100 |
| 2026-05-12 | 0.40 | $0.40 | 100 |
| 2026-05-11 | 0.40 | $0.40 | 100 |
| 2026-05-08 | 0.40 | $0.40 | 100 |
| 2026-05-07 | 0.40 | $0.40 | — |
| 2026-05-06 | 0.40 | $0.40 | 100 |
| 2026-05-05 | 0.40 | $0.40 | 100 |
| 2026-05-04 | 0.40 | $0.40 | — |
| 2026-05-01 | 0.40 | $0.40 | 100 |
| 2026-04-30 | 0.40 | $0.40 | 100 |
| 2026-04-29 | 0.40 | $0.40 | 100 |
| 2026-04-28 | 0.40 | $0.40 | 100 |
| 2026-04-27 | 0.40 | $0.40 | 100 |
| 2026-04-24 | 0.40 | $0.40 | 100 |
| 2026-04-23 | 0.40 | $0.40 | 100 |
| 2026-04-22 | 0.40 | $0.40 | 100 |
| 2026-04-21 | 0.39 | $0.40 | 100 |
| 2026-04-20 | 0.39 | $0.40 | — |
| 2026-04-17 | 0.39 | $0.40 | 100 |
| 2026-04-16 | 0.39 | $0.40 | 100 |
| 2026-04-15 | 0.38 | $0.40 | 100 |
| 2026-04-14 | 0.38 | $0.40 | 100 |
| 2026-04-13 | 0.37 | $0.40 | 100 |
| 2026-04-10 | 0.37 | $0.40 | 100 |
| 2026-04-09 | 0.37 | $0.40 | 100 |
| 2026-04-08 | 0.36 | $0.40 | 100 |
| 2026-04-07 | 0.36 | $0.40 | 100 |
| 2026-04-06 | 0.35 | $0.40 | 45754 |
| 2026-04-02 | 0.35 | $0.47 | 4000 |
| 2026-04-01 | 0.33 | $0.33 | 100 |
| 2026-03-31 | 0.34 | $0.33 | 100 |
| 2026-03-30 | 0.34 | $0.33 | 100 |
| 2026-03-27 | 0.34 | $0.33 | 100 |
| 2026-03-26 | 0.34 | $0.33 | 100 |
| 2026-03-25 | 0.34 | $0.33 | 100 |
| 2026-03-24 | 0.34 | $0.33 | 100 |
| 2026-03-23 | 0.35 | $0.33 | 100 |
| 2026-03-20 | 0.35 | $0.33 | 100 |
| 2026-03-19 | 0.35 | $0.33 | 100 |
| 2026-03-18 | 0.35 | $0.33 | 100 |
| 2026-03-17 | 0.36 | $0.33 | 100 |
| 2026-03-16 | 0.36 | $0.33 | 150 |
| 2026-03-13 | 0.36 | $0.36 | 100 |
| 2026-03-12 | 0.36 | $0.36 | 100 |
| 2026-03-11 | 0.36 | $0.36 | 100 |
| 2026-03-10 | 0.36 | $0.36 | 100 |
| 2026-03-09 | 0.36 | $0.36 | 100 |
| 2026-03-06 | 0.37 | $0.36 | 100 |
| 2026-03-05 | 0.38 | $0.36 | 100 |
| 2026-03-04 | 0.39 | $0.36 | 100 |
| 2026-03-03 | 0.41 | $0.36 | 100 |
| 2026-03-02 | 0.44 | $0.36 | 100 |
| 2026-02-27 | 0.47 | $0.36 | 100 |
| 2026-02-26 | 0.50 | $0.36 | 100 |
| 2026-02-25 | 0.54 | $0.36 | 100 |
| 2026-02-24 | 0.59 | $0.36 | 100 |
| 2026-02-23 | 0.64 | $0.36 | 100 |
| 2026-02-20 | 0.69 | $0.36 | — |
| 2026-02-19 | 0.75 | $0.36 | — |
| 2026-02-18 | 0.82 | $0.36 | — |
| 2026-02-17 | 0.89 | $0.36 | — |
| 2026-02-13 | 0.96 | $0.36 | — |
| 2026-02-12 | 1.04 | $0.36 | — |
| 2026-02-11 | 1.13 | $0.36 | — |
| 2026-02-10 | 1.22 | $0.36 | — |
| 2026-02-09 | 1.31 | $0.36 | 100 |
| 2026-02-06 | 1.41 | $1.41 | — |
| 2026-02-05 | 1.41 | $1.41 | 98 |
| 2026-02-04 | 1.41 | $1.41 | 98 |
| 2026-02-03 | 1.40 | $1.41 | 98 |
| 2026-02-02 | 1.40 | $1.41 | — |
| 2026-01-30 | 1.39 | $1.41 | — |
| 2026-01-29 | 1.39 | $1.41 | 98 |
| 2026-01-28 | 1.38 | $1.41 | 98 |
| 2026-01-27 | 1.38 | $1.41 | 98 |
| 2026-01-26 | 1.37 | $1.41 | 98 |
| 2026-01-23 | 1.37 | $1.41 | 98 |
| 2026-01-22 | 1.36 | $1.41 | 98 |
| 2026-01-21 | 1.36 | $1.41 | 98 |
| 2026-01-20 | 1.35 | $1.41 | 98 |
| 2026-01-16 | 1.35 | $1.41 | 98 |
| 2026-01-15 | 1.34 | $1.41 | 98 |
| 2026-01-14 | 1.34 | $1.41 | 98 |
| 2026-01-13 | 1.33 | $1.41 | 98 |
| 2026-01-12 | 1.33 | $1.41 | 98 |
| 2026-01-09 | 1.32 | $1.41 | 98 |
| 2026-01-08 | 1.32 | $1.41 | 98 |
| 2026-01-07 | 1.31 | $1.41 | 98 |
| 2026-01-06 | 1.29 | $0.33 | 300 |
| 2026-01-05 | 1.38 | $1.41 | 98 |
| 2026-01-02 | 1.36 | $1.41 | 98 |
| 2025-12-31 | 1.34 | $1.41 | 98 |
| 2025-12-30 | 1.31 | $1.41 | 98 |
| 2025-12-29 | 1.28 | $1.41 | 98 |
| 2025-12-26 | 1.25 | $1.41 | 98 |
| 2025-12-24 | 1.20 | $1.41 | — |
| 2025-12-23 | 1.16 | $1.41 | 98 |
| 2025-12-22 | 1.11 | $1.41 | 98 |
| 2025-12-19 | 1.05 | $1.41 | 98 |
| 2025-12-18 | 1.00 | $1.41 | 98 |
| 2025-12-17 | 0.93 | $1.41 | 98 |
| 2025-12-16 | 0.86 | $1.41 | 98 |
| 2025-12-15 | 0.79 | $1.41 | — |
| 2025-12-12 | 0.71 | $1.41 | — |
| 2025-12-11 | 0.63 | $1.41 | — |
| 2025-12-10 | 0.54 | $1.41 | 690 |
| 2025-12-09 | 0.45 | $0.45 | 98 |
| 2025-12-08 | 0.45 | $0.45 | 98 |
| 2025-12-05 | 0.45 | $0.45 | 98 |
| 2025-12-04 | 0.45 | $0.45 | 98 |
| 2025-12-03 | 0.46 | $0.45 | 98 |
| 2025-12-02 | 0.46 | $0.45 | 98 |
| 2025-12-01 | 0.46 | $0.45 | 98 |
| 2025-11-28 | 0.46 | $0.45 | 98 |
| 2025-11-26 | 0.46 | $0.45 | 98 |
| 2025-11-25 | 0.46 | $0.45 | — |
| 2025-11-24 | 0.46 | $0.45 | 98 |
| 2025-11-21 | 0.46 | $0.45 | 98 |
| 2025-11-20 | 0.46 | $0.45 | 98 |
| 2025-11-19 | 0.46 | $0.45 | 98 |
| 2025-11-18 | 0.47 | $0.45 | 98 |
| 2025-11-17 | 0.47 | $0.45 | 2000 |
| 2025-11-14 | 0.47 | $0.47 | — |
| 2025-11-13 | 0.47 | $0.47 | — |
| 2025-11-12 | 0.47 | $0.47 | — |
| 2025-11-11 | 0.47 | $0.47 | — |
| 2025-11-10 | 0.47 | $0.47 | — |
| 2025-11-07 | 0.47 | $0.47 | — |
| 2025-11-06 | 0.47 | $0.47 | — |
| 2025-11-05 | 0.47 | $0.47 | — |
| 2025-11-04 | 0.47 | $0.47 | — |
| 2025-11-03 | 0.47 | $0.47 | — |
| 2025-10-31 | 0.47 | $0.47 | — |
| 2025-10-30 | 0.47 | $0.47 | — |
| 2025-10-29 | 0.47 | $0.47 | — |
| 2025-10-28 | 0.47 | $0.47 | — |
| 2025-10-27 | 0.47 | $0.45 | 2000 |
| 2025-10-24 | 0.47 | $0.47 | — |
| 2025-10-23 | 0.47 | $0.47 | — |
| 2025-10-22 | 0.47 | $0.47 | — |
| 2025-10-21 | 0.47 | $0.47 | — |
| 2025-10-20 | 0.47 | $0.47 | — |
| 2025-10-17 | 0.47 | $0.47 | — |
| 2025-10-16 | 0.47 | $0.47 | — |
| 2025-10-15 | 0.47 | $0.47 | — |
| 2025-10-14 | 0.47 | $0.47 | — |
| 2025-10-13 | 0.47 | $0.47 | — |
| 2025-10-10 | 0.47 | $0.47 | — |
| 2025-10-09 | 0.47 | $0.47 | — |
| 2025-10-08 | 0.47 | $0.47 | — |
| 2025-10-07 | 0.47 | $0.47 | — |
| 2025-10-06 | 0.47 | $0.47 | — |
| 2025-10-03 | 0.47 | $0.47 | — |
| 2025-10-02 | 0.47 | $0.47 | — |
| 2025-10-01 | 0.47 | $0.47 | — |
| 2025-09-30 | 0.47 | $0.47 | — |
| 2025-09-29 | 0.47 | $0.47 | — |
| 2025-09-26 | 0.47 | $0.47 | — |
| 2025-09-25 | 0.47 | $0.47 | — |
| 2025-09-24 | 0.47 | $0.47 | — |
| 2025-09-23 | 0.47 | $0.47 | — |
| 2025-09-22 | 0.47 | $0.47 | — |
| 2025-09-19 | 0.47 | $0.47 | — |
| 2025-09-18 | 0.47 | $0.47 | — |
| 2025-09-17 | 0.47 | $0.47 | — |
| 2025-09-16 | 0.47 | $0.47 | — |
| 2025-09-15 | 0.47 | $0.47 | — |
| 2025-09-12 | 0.47 | $0.47 | — |
| 2025-09-11 | 0.47 | $0.47 | — |
| 2025-09-10 | 0.47 | $0.47 | — |
| 2025-09-09 | 0.47 | $0.47 | — |
| 2025-09-08 | 0.47 | $0.47 | — |
| 2025-09-05 | 0.47 | $0.47 | — |
| 2025-09-04 | 0.47 | $0.47 | — |
| 2025-09-03 | 0.47 | $0.47 | — |
| 2025-09-02 | 0.46 | $0.47 | — |
| 2025-08-29 | 0.46 | $0.47 | — |
| 2025-08-28 | 0.46 | $0.47 | — |
| 2025-08-27 | 0.46 | $0.47 | — |
| 2025-08-26 | 0.45 | $0.47 | — |
| 2025-08-25 | 0.45 | $0.47 | — |
| 2025-08-22 | 0.45 | $0.47 | — |
| 2025-08-21 | 0.44 | $0.47 | — |
| 2025-08-20 | 0.44 | $0.47 | — |
| 2025-08-19 | 0.43 | $0.47 | — |
| 2025-08-18 | 0.43 | $0.47 | — |
| 2025-08-15 | 0.42 | $0.47 | — |
| 2025-08-14 | 0.42 | $0.47 | 5000 |
| 2025-08-13 | 0.41 | $0.50 | 2000 |
| 2025-08-12 | 0.40 | $0.40 | — |
| 2025-08-11 | 0.40 | $0.40 | — |
| 2025-08-08 | 0.40 | $0.40 | — |
| 2025-08-07 | 0.40 | $0.40 | — |
| 2025-08-06 | 0.40 | $0.40 | — |
| 2025-08-05 | 0.40 | $0.40 | — |
| 2025-08-04 | 0.40 | $0.40 | — |
| 2025-08-01 | 0.40 | $0.40 | — |
| 2025-07-31 | 0.40 | $0.40 | — |
| 2025-07-30 | 0.40 | $0.40 | — |
| 2025-07-29 | 0.40 | $0.40 | — |
| 2025-07-28 | 0.40 | $0.40 | — |
| 2025-07-25 | 0.40 | $0.40 | — |
| 2025-07-24 | 0.39 | $0.40 | — |
| 2025-07-23 | 0.39 | $0.40 | — |
| 2025-07-22 | 0.39 | $0.40 | — |
| 2025-07-21 | 0.39 | $0.40 | — |
| 2025-07-18 | 0.39 | $0.40 | — |
| 2025-07-17 | 0.39 | $0.40 | — |
| 2025-07-16 | 0.39 | $0.40 | — |
| 2025-07-15 | 0.38 | $0.40 | — |
| 2025-07-14 | 0.38 | $0.40 | — |
| 2025-07-11 | 0.38 | $0.40 | — |
| 2025-07-10 | 0.38 | $0.40 | — |
| 2025-07-09 | 0.37 | $0.40 | 70000 |
| 2025-07-08 | 0.37 | $0.37 | — |
| 2025-07-07 | 0.37 | $0.37 | 20000 |
| 2025-07-03 | 0.36 | $0.35 | — |
| 2025-07-02 | 0.36 | $0.35 | 11916 |
| 2025-07-01 | 0.36 | $0.40 | — |
| 2025-06-30 | 0.35 | $0.40 | 100000 |
| 2025-06-27 | 0.34 | $0.34 | — |
| 2025-06-26 | 0.33 | $0.34 | — |
| 2025-06-25 | 0.32 | $0.34 | — |
| 2025-06-24 | 0.30 | $0.34 | 1000 |
| 2025-06-23 | 0.29 | $0.45 | — |
| 2025-06-20 | 0.27 | $0.45 | — |
| 2025-06-18 | 0.24 | $0.45 | 110 |
| 2025-06-17 | 0.21 | $0.33 | — |
| 2025-06-16 | 0.19 | $0.33 | — |
| 2025-06-13 | 0.16 | $0.33 | 2000 |
| 2025-06-12 | 0.14 | $0.45 | 45754 |
| 2025-06-11 | 0.10 | $0.24 | — |
| 2025-06-10 | 0.09 | $0.24 | — |
| 2025-06-09 | 0.07 | $0.24 | — |
| 2025-06-06 | 0.05 | $0.24 | — |
| 2025-06-05 | 0.02 | $0.24 | — |
| 2025-06-04 | 0.00 | $0.00 | — |
| 2025-06-03 | 0.00 | $0.00 | — |
| 2025-06-02 | 0.00 | $0.00 | — |
| 2025-05-30 | 0.00 | $0.00 | — |
| 2025-05-29 | 0.00 | $0.00 | — |
| 2025-05-28 | 0.00 | $0.00 | — |
| 2025-05-27 | 0.00 | $0.00 | — |
| 2025-05-23 | 0.00 | $0.00 | — |
| 2025-05-22 | 0.00 | $0.00 | — |
| 2025-05-21 | 0.00 | $0.00 | — |
| 2025-05-20 | 0.00 | $0.00 | — |
| 2025-05-19 | 0.00 | $0.00 | — |
| 2025-05-16 | 0.00 | $0.00 | — |
| 2025-05-15 | 0.00 | $0.00 | — |
| 2025-05-14 | 0.00 | $0.00 | — |
| 2025-05-13 | 0.00 | $0.00 | — |
| 2025-05-12 | 0.00 | $0.00 | — |
| 2025-05-09 | 0.00 | $0.00 | — |
| 2025-05-08 | 0.00 | $0.00 | — |
| 2025-05-07 | 0.00 | $0.00 | — |
| 2025-05-06 | 0.00 | $0.00 | — |
| 2025-05-05 | 0.00 | $0.00 | — |
| 2025-05-02 | 0.00 | $0.00 | — |
| 2025-05-01 | 0.00 | $0.00 | — |
| 2025-04-30 | 0.00 | $0.00 | — |
| 2025-04-29 | 0.00 | $0.00 | — |
| 2025-04-28 | 0.00 | $0.00 | — |
| 2025-04-25 | 0.00 | $0.00 | — |
| 2025-04-24 | 0.00 | $0.00 | — |
| 2025-04-23 | 0.00 | $0.00 | — |
| 2025-04-22 | 0.00 | $0.00 | — |
| 2025-04-21 | 0.00 | $0.00 | — |
| 2025-04-17 | 0.00 | $0.00 | — |
| 2025-04-16 | 0.00 | $0.00 | — |
| 2025-04-15 | 0.00 | $0.00 | — |
| 2025-04-14 | 0.00 | $0.00 | — |
| 2025-04-11 | 0.00 | $0.00 | — |
| 2025-04-10 | 0.00 | $0.00 | — |
| 2025-04-09 | 0.00 | $0.00 | — |
| 2025-04-08 | 0.00 | $0.00 | — |
| 2025-04-07 | 0.00 | $0.00 | — |
| 2025-04-04 | 0.00 | $0.00 | — |
| 2025-04-03 | 0.00 | $0.00 | — |
| 2025-04-02 | 0.00 | $0.00 | — |
| 2025-04-01 | 0.00 | $0.00 | — |
| 2025-03-31 | 0.00 | $0.00 | — |
| 2025-03-28 | 0.00 | $0.00 | — |
| 2025-03-27 | 0.00 | $0.00 | — |
| 2025-03-26 | 0.00 | $0.00 | — |
| 2025-03-25 | 0.00 | $0.00 | — |
| 2025-03-24 | 0.00 | $0.00 | — |
| 2025-03-21 | 0.00 | $0.00 | — |
| 2025-03-20 | 0.00 | $0.00 | — |
| 2025-03-19 | 0.00 | $0.00 | — |
| 2025-03-18 | 0.00 | $0.00 | — |
| 2025-03-17 | 0.00 | $0.00 | — |
| 2025-03-14 | 0.00 | $0.00 | — |
| 2025-03-13 | 0.00 | $0.00 | — |
| 2025-03-12 | 0.00 | $0.00 | — |
| 2025-03-11 | 0.00 | $0.00 | — |
| 2025-03-10 | 0.00 | $0.00 | — |
| 2025-03-07 | 0.00 | $0.00 | — |
| 2025-03-06 | 0.00 | $0.00 | — |
| 2025-03-05 | 0.00 | $0.00 | — |
| 2025-03-04 | 0.00 | $0.00 | — |
| 2025-03-03 | 0.00 | $0.00 | — |
| 2025-02-28 | 0.00 | $0.00 | — |
| 2025-02-27 | 0.00 | $0.00 | — |
| 2025-02-26 | 0.00 | $0.00 | — |
| 2025-02-25 | 0.00 | $0.00 | — |
| 2025-02-24 | 0.00 | $0.00 | — |
| 2025-02-21 | 0.01 | $0.00 | — |
| 2025-02-20 | 0.01 | $0.00 | — |
| 2025-02-19 | 0.01 | $0.00 | — |
| 2025-02-18 | 0.01 | $0.00 | — |
| 2025-02-14 | 0.01 | $0.00 | — |
| 2025-02-13 | 0.01 | $0.00 | — |
| 2025-02-12 | 0.01 | $0.00 | — |
| 2025-02-11 | 0.01 | $0.00 | — |
| 2025-02-10 | 0.01 | $0.00 | — |
| 2025-02-07 | 0.02 | $0.00 | — |
| 2025-02-06 | 0.02 | $0.00 | — |
| 2025-02-05 | 0.02 | $0.00 | — |
| 2025-02-04 | 0.02 | $0.00 | — |
| 2025-02-03 | 0.02 | $0.00 | — |
| 2025-01-31 | 0.02 | $0.00 | — |
| 2025-01-30 | 0.02 | $0.00 | — |
| 2025-01-29 | 0.02 | $0.24 | 384 |
| 2025-01-28 | 0.00 | $0.00 | — |
| 2025-01-27 | 0.00 | $0.00 | — |
| 2025-01-24 | 0.00 | $0.00 | — |
| 2025-01-23 | 0.00 | $0.00 | — |
| 2025-01-22 | 0.00 | $0.00 | — |
| 2025-01-21 | 0.00 | $0.00 | — |
| 2025-01-17 | 0.00 | $0.00 | — |
| 2025-01-16 | 0.00 | $0.00 | — |
| 2025-01-15 | 0.00 | $0.00 | — |
| 2025-01-14 | 0.00 | $0.00 | — |
| 2025-01-13 | 0.00 | $0.00 | — |
| 2025-01-10 | 0.00 | $0.00 | — |
| 2025-01-08 | 0.00 | $0.00 | — |
| 2025-01-07 | 0.00 | $0.00 | — |
| 2025-01-06 | 0.00 | $0.00 | — |
| 2025-01-03 | 0.00 | $0.00 | — |
| 2025-01-02 | 0.00 | $0.00 | — |
| 2024-12-31 | 0.00 | $0.00 | — |
| 2024-12-30 | 0.00 | $0.00 | — |
| 2024-12-27 | 0.00 | $0.00 | — |
| 2024-12-26 | 0.00 | $0.00 | — |
| 2024-12-24 | 0.00 | $0.00 | — |
| 2024-12-23 | 0.00 | $0.00 | — |
| 2024-12-20 | 0.00 | $0.00 | — |
| 2024-12-19 | 0.00 | $0.00 | — |
| 2024-12-18 | 0.00 | $0.00 | — |
| 2024-12-17 | 0.00 | $0.00 | — |
| 2024-12-16 | 0.00 | $0.00 | — |
| 2024-12-13 | 0.00 | $0.00 | — |
| 2024-12-12 | 0.00 | $0.00 | — |
| 2024-12-11 | 0.00 | $0.00 | — |
| 2024-12-10 | 0.00 | $0.00 | — |
| 2024-12-09 | 0.00 | $0.00 | — |
| 2024-12-06 | 0.00 | $0.00 | — |
| 2024-12-05 | 0.00 | $0.00 | — |
| 2024-12-04 | 0.00 | $0.00 | — |
| 2024-12-03 | 0.00 | $0.00 | — |
| 2024-12-02 | 0.00 | $0.00 | — |
| 2024-11-29 | 0.00 | $0.00 | — |
| 2024-11-27 | 0.00 | $0.00 | — |
| 2024-11-26 | 0.00 | $0.00 | — |
| 2024-11-25 | 0.00 | $0.00 | — |
| 2024-11-22 | 0.00 | $0.00 | — |
| 2024-11-21 | 0.00 | $0.00 | — |
| 2024-11-20 | 0.00 | $0.00 | — |
| 2024-11-19 | 0.00 | $0.00 | — |
| 2024-11-18 | 0.00 | $0.00 | — |
| 2024-11-15 | 0.00 | $0.00 | — |
| 2024-11-14 | 0.00 | $0.00 | — |
| 2024-11-13 | 0.00 | $0.00 | — |
| 2024-11-12 | 0.00 | $0.00 | — |
| 2024-11-11 | 0.00 | $0.00 | — |
| 2024-11-08 | 0.00 | $0.00 | — |
| 2024-11-07 | 0.00 | $0.00 | — |
| 2024-11-06 | 0.00 | $0.00 | — |
| 2024-11-05 | 0.00 | $0.00 | — |
| 2024-11-04 | 0.00 | $0.00 | — |
| 2024-11-01 | 0.00 | $0.00 | — |
| 2024-10-31 | 0.00 | $0.00 | — |
| 2024-10-30 | 0.00 | $0.00 | — |
| 2024-10-29 | 0.00 | $0.00 | — |
| 2024-10-28 | 0.00 | $0.00 | — |
| 2024-10-25 | 0.00 | $0.00 | — |
| 2024-10-24 | 0.00 | $0.00 | — |
| 2024-10-23 | 0.01 | $0.00 | — |
| 2024-10-22 | 0.01 | $0.00 | — |
| 2024-10-21 | 0.01 | $0.00 | — |
| 2024-10-18 | 0.01 | $0.00 | — |
| 2024-10-17 | 0.01 | $0.00 | — |
| 2024-10-16 | 0.01 | $0.00 | — |
| 2024-10-15 | 0.01 | $0.00 | — |
| 2024-10-14 | 0.01 | $0.00 | 600 |
| 2024-10-11 | 0.01 | $0.01 | — |
| 2024-10-10 | 0.01 | $0.01 | — |
| 2024-10-09 | 0.01 | $0.01 | — |
| 2024-10-08 | 0.01 | $0.01 | — |
| 2024-10-07 | 0.01 | $0.01 | — |
| 2024-10-04 | 0.01 | $0.01 | — |
| 2024-10-03 | 0.01 | $0.01 | — |
| 2024-10-02 | 0.01 | $0.01 | — |
| 2024-10-01 | 0.01 | $0.01 | — |
| 2024-09-30 | 0.01 | $0.01 | — |
| 2024-09-27 | 0.01 | $0.01 | — |
| 2024-09-26 | 0.01 | $0.01 | — |
| 2024-09-25 | 0.01 | $0.01 | — |
| 2024-09-24 | 0.01 | $0.01 | — |
| 2024-09-23 | 0.01 | $0.01 | — |
| 2024-09-20 | 0.01 | $0.01 | — |
| 2024-09-19 | 0.01 | $0.01 | — |
| 2024-09-18 | 0.01 | $0.01 | — |
| 2024-09-17 | 0.01 | $0.01 | — |
| 2024-09-16 | 0.01 | $0.01 | — |
| 2024-09-13 | 0.01 | $0.01 | — |
| 2024-09-12 | 0.01 | $0.01 | — |
| 2024-09-11 | 0.01 | $0.01 | — |
| 2024-09-10 | 0.01 | $0.01 | — |
| 2024-09-09 | 0.01 | $0.01 | — |
| 2024-09-06 | 0.01 | $0.01 | — |
| 2024-09-05 | 0.01 | $0.01 | — |
| 2024-09-04 | 0.01 | $0.01 | — |
| 2024-09-03 | 0.01 | $0.01 | — |
| 2024-08-30 | 0.01 | $0.01 | — |
| 2024-08-29 | 0.01 | $0.01 | — |
| 2024-08-28 | 0.01 | $0.01 | — |
| 2024-08-27 | 0.01 | $0.01 | — |
| 2024-08-26 | 0.01 | $0.01 | — |
| 2024-08-23 | 0.01 | $0.01 | — |
| 2024-08-22 | 0.01 | $0.01 | — |
| 2024-08-21 | 0.01 | $0.01 | — |
| 2024-08-20 | 0.01 | $0.01 | — |
| 2024-08-19 | 0.01 | $0.01 | — |
| 2024-08-16 | 0.01 | $0.01 | — |
| 2024-08-15 | 0.01 | $0.01 | — |
| 2024-08-14 | 0.01 | $0.01 | — |
| 2024-08-13 | 0.01 | $0.01 | — |
| 2024-08-12 | 0.01 | $0.01 | — |
| 2024-08-09 | 0.01 | $0.01 | — |
| 2024-08-08 | 0.01 | $0.01 | — |
| 2024-08-07 | 0.01 | $0.01 | — |
| 2024-08-06 | 0.01 | $0.01 | — |
| 2024-08-05 | 0.01 | $0.01 | — |
| 2024-08-02 | 0.01 | $0.01 | — |
| 2024-08-01 | 0.01 | $0.01 | — |
| 2024-07-31 | 0.01 | $0.01 | — |
| 2024-07-30 | 0.01 | $0.01 | — |
| 2024-07-29 | 0.01 | $0.01 | — |
| 2024-07-26 | 0.01 | $0.01 | — |
| 2024-07-25 | 0.01 | $0.01 | — |
| 2024-07-24 | 0.01 | $0.01 | — |
| 2024-07-23 | 0.01 | $0.01 | — |
| 2024-07-22 | 0.01 | $0.01 | — |
| 2024-07-19 | 0.01 | $0.01 | — |
| 2024-07-18 | 0.01 | $0.01 | — |
| 2024-07-17 | 0.01 | $0.01 | — |
| 2024-07-16 | 0.01 | $0.01 | — |
| 2024-07-15 | 0.01 | $0.01 | — |
| 2024-07-12 | 0.01 | $0.01 | — |
| 2024-07-11 | 0.01 | $0.01 | — |
| 2024-07-10 | 0.01 | $0.01 | — |
| 2024-07-09 | 0.01 | $0.01 | — |
| 2024-07-08 | 0.01 | $0.01 | — |
| 2024-07-05 | 0.01 | $0.01 | — |
| 2024-07-03 | 0.01 | $0.01 | — |
| 2024-07-02 | 0.01 | $0.01 | — |
| 2024-07-01 | 0.01 | $0.01 | — |
| 2024-06-28 | 0.01 | $0.01 | — |
| 2024-06-27 | 0.01 | $0.01 | — |
| 2024-06-26 | 0.01 | $0.01 | — |
| 2024-06-25 | 0.01 | $0.01 | — |
| 2024-06-24 | 0.01 | $0.01 | — |
| 2024-06-21 | 0.01 | $0.01 | — |
| 2024-06-20 | 0.01 | $0.01 | — |
| 2024-06-18 | 0.01 | $0.01 | — |
| 2024-06-17 | 0.01 | $0.01 | — |
| 2024-06-14 | 0.01 | $0.01 | — |
| 2024-06-13 | 0.01 | $0.01 | — |
| 2024-06-12 | 0.01 | $0.01 | — |
| 2024-06-11 | 0.01 | $0.01 | — |
| 2024-06-10 | 0.01 | $0.01 | — |
| 2024-06-07 | 0.01 | $0.01 | — |
| 2024-06-06 | 0.01 | $0.01 | — |
| 2024-06-05 | 0.01 | $0.01 | — |
| 2024-06-04 | 0.01 | $0.01 | — |
| 2024-06-03 | 0.01 | $0.01 | — |
| 2024-05-31 | 0.01 | $0.01 | — |
| 2024-05-30 | 0.01 | $0.01 | — |
| 2024-05-29 | 0.01 | $0.01 | — |
| 2024-05-28 | 0.01 | $0.01 | — |
| 2024-05-24 | 0.01 | $0.01 | — |
| 2024-05-23 | 0.01 | $0.01 | — |
| 2024-05-22 | 0.01 | $0.01 | — |
| 2024-05-21 | 0.01 | $0.01 | — |
| 2024-05-20 | 0.01 | $0.01 | — |
| 2024-05-17 | 0.01 | $0.01 | — |
| 2024-05-16 | 0.01 | $0.01 | — |
| 2024-05-15 | 0.01 | $0.01 | — |
| 2024-05-14 | 0.01 | $0.01 | — |
| 2024-05-13 | 0.01 | $0.01 | — |
| 2024-05-10 | 0.01 | $0.01 | — |
| 2024-05-09 | 0.01 | $0.01 | — |
| 2024-05-08 | 0.01 | $0.01 | — |
| 2024-05-07 | 0.01 | $0.01 | — |
| 2024-05-06 | 0.01 | $0.01 | — |
| 2024-05-03 | 0.01 | $0.01 | — |
| 2024-05-02 | 0.01 | $0.01 | — |
| 2024-05-01 | 0.01 | $0.01 | — |
| 2024-04-30 | 0.01 | $0.01 | — |
| 2024-04-29 | 0.01 | $0.01 | — |
| 2024-04-26 | 0.01 | $0.01 | — |
| 2024-04-25 | 0.01 | $0.01 | — |
| 2024-04-24 | 0.01 | $0.01 | — |
| 2024-04-23 | 0.01 | $0.01 | — |
| 2024-04-22 | 0.01 | $0.01 | — |
| 2024-04-19 | 0.01 | $0.01 | — |
| 2024-04-18 | 0.01 | $0.01 | — |
| 2024-04-17 | 0.01 | $0.01 | — |
| 2024-04-16 | 0.01 | $0.01 | — |
| 2024-04-15 | 0.01 | $0.01 | — |
| 2024-04-12 | 0.01 | $0.01 | — |
| 2024-04-11 | 0.01 | $0.01 | — |
| 2024-04-10 | 0.01 | $0.01 | — |
| 2024-04-09 | 0.01 | $0.01 | — |
| 2024-04-08 | 0.01 | $0.01 | — |
| 2024-04-05 | 0.01 | $0.01 | — |
| 2024-04-04 | 0.01 | $0.01 | — |
| 2024-04-03 | 0.01 | $0.01 | — |
| 2024-04-02 | 0.01 | $0.01 | — |
| 2024-04-01 | 0.01 | $0.01 | — |
| 2024-03-28 | 0.01 | $0.01 | — |
| 2024-03-27 | 0.01 | $0.01 | — |
| 2024-03-26 | 0.01 | $0.01 | — |
| 2024-03-25 | 0.01 | $0.01 | — |
| 2024-03-22 | 0.01 | $0.01 | — |
| 2024-03-21 | 0.01 | $0.01 | — |
| 2024-03-20 | 0.01 | $0.01 | — |
| 2024-03-19 | 0.01 | $0.01 | — |
| 2024-03-18 | 0.01 | $0.01 | — |
| 2024-03-15 | 0.01 | $0.01 | — |
| 2024-03-14 | 0.01 | $0.01 | — |
| 2024-03-13 | 0.01 | $0.01 | — |
| 2024-03-12 | 0.01 | $0.01 | — |
| 2024-03-11 | 0.01 | $0.01 | — |
| 2024-03-08 | 0.01 | $0.01 | — |
| 2024-03-07 | 0.01 | $0.01 | — |
| 2024-03-06 | 0.01 | $0.01 | — |
| 2024-03-05 | 0.01 | $0.01 | — |
| 2024-03-04 | 0.01 | $0.01 | — |
| 2024-03-01 | 0.01 | $0.01 | — |
| 2024-02-29 | 0.01 | $0.01 | — |
| 2024-02-28 | 0.01 | $0.01 | — |
| 2024-02-27 | 0.01 | $0.01 | — |
| 2024-02-26 | 0.01 | $0.01 | — |
| 2024-02-23 | 0.01 | $0.01 | — |
| 2024-02-22 | 0.01 | $0.01 | — |
| 2024-02-21 | 0.01 | $0.01 | — |
| 2024-02-20 | 0.01 | $0.01 | — |
| 2024-02-16 | 0.01 | $0.01 | — |
| 2024-02-15 | 0.01 | $0.01 | — |
| 2024-02-14 | 0.01 | $0.01 | — |
| 2024-02-13 | 0.01 | $0.01 | — |
| 2024-02-12 | 0.01 | $0.01 | — |
| 2024-02-09 | 0.01 | $0.01 | — |
| 2024-02-08 | 0.01 | $0.01 | — |
| 2024-02-07 | 0.01 | $0.01 | — |
| 2024-02-06 | 0.01 | $0.01 | — |
| 2024-02-05 | 0.01 | $0.01 | — |
| 2024-02-02 | 0.01 | $0.01 | — |
| 2024-02-01 | 0.01 | $0.01 | — |
| 2024-01-31 | 0.01 | $0.01 | — |
| 2024-01-30 | 0.01 | $0.01 | — |
| 2024-01-29 | 0.01 | $0.01 | — |
| 2024-01-26 | 0.01 | $0.01 | — |
| 2024-01-25 | 0.01 | $0.01 | — |
| 2024-01-24 | 0.01 | $0.01 | — |
| 2024-01-23 | 0.01 | $0.01 | — |
| 2024-01-22 | 0.01 | $0.01 | — |
| 2024-01-19 | 0.01 | $0.01 | — |
| 2024-01-18 | 0.01 | $0.01 | — |
| 2024-01-17 | 0.01 | $0.01 | — |
| 2024-01-16 | 0.01 | $0.01 | — |
| 2024-01-12 | 0.01 | $0.01 | — |
| 2024-01-11 | 0.01 | $0.01 | — |
| 2024-01-10 | 0.01 | $0.01 | — |
| 2024-01-09 | 0.01 | $0.01 | — |
| 2024-01-08 | 0.01 | $0.01 | — |
| 2024-01-05 | 0.01 | $0.01 | — |
| 2024-01-04 | 0.01 | $0.01 | — |
| 2024-01-03 | 0.01 | $0.01 | — |
| 2024-01-02 | 0.01 | $0.01 | — |
| 2023-12-29 | 0.01 | $0.01 | — |
| 2023-12-28 | 0.01 | $0.01 | — |
| 2023-12-27 | 0.01 | $0.01 | — |
| 2023-12-26 | 0.01 | $0.01 | — |
| 2023-12-22 | 0.01 | $0.01 | — |
| 2023-12-21 | 0.01 | $0.01 | — |
| 2023-12-20 | 0.01 | $0.01 | — |
| 2023-12-19 | 0.01 | $0.01 | — |
| 2023-12-18 | 0.01 | $0.01 | — |
| 2023-12-15 | 0.01 | $0.01 | — |
| 2023-12-14 | 0.01 | $0.01 | — |
| 2023-12-13 | 0.01 | $0.01 | — |
| 2023-12-12 | 0.01 | $0.01 | — |
| 2023-12-11 | 0.01 | $0.01 | — |
| 2023-12-08 | 0.01 | $0.01 | — |
| 2023-12-07 | 0.01 | $0.01 | — |
| 2023-12-06 | 0.01 | $0.01 | — |
| 2023-12-05 | 0.01 | $0.01 | — |
| 2023-12-04 | 0.01 | $0.01 | — |
| 2023-12-01 | 0.01 | $0.01 | — |
| 2023-11-30 | 0.01 | $0.01 | — |
| 2023-11-29 | 0.01 | $0.01 | — |
| 2023-11-28 | 0.01 | $0.01 | — |
| 2023-11-27 | 0.01 | $0.01 | — |
| 2023-11-24 | 0.01 | $0.01 | — |
| 2023-11-22 | 0.01 | $0.01 | — |
| 2023-11-21 | 0.01 | $0.01 | — |
| 2023-11-20 | 0.01 | $0.01 | — |
| 2023-11-17 | 0.01 | $0.01 | — |
| 2023-11-16 | 0.01 | $0.01 | — |
| 2023-11-15 | 0.01 | $0.01 | — |
| 2023-11-14 | 0.01 | $0.01 | — |
| 2023-11-13 | 0.01 | $0.01 | — |
| 2023-11-10 | 0.01 | $0.01 | — |
| 2023-11-09 | 0.01 | $0.01 | — |
| 2023-11-08 | 0.01 | $0.01 | — |
| 2023-11-07 | 0.01 | $0.01 | — |
| 2023-11-06 | 0.01 | $0.01 | — |
| 2023-11-03 | 0.01 | $0.01 | — |
| 2023-11-02 | 0.01 | $0.01 | — |
| 2023-11-01 | 0.01 | $0.01 | — |
| 2023-10-31 | 0.01 | $0.01 | — |
| 2023-10-30 | 0.01 | $0.01 | — |
| 2023-10-27 | 0.01 | $0.01 | — |
| 2023-10-26 | 0.01 | $0.01 | — |
| 2023-10-25 | 0.01 | $0.01 | — |
| 2023-10-24 | 0.01 | $0.01 | — |
| 2023-10-23 | 0.01 | $0.01 | — |
| 2023-10-20 | 0.01 | $0.01 | — |
| 2023-10-19 | 0.01 | $0.01 | — |
| 2023-10-18 | 0.01 | $0.01 | — |
| 2023-10-17 | 0.01 | $0.01 | — |
| 2023-10-16 | 0.01 | $0.01 | — |
| 2023-10-13 | 0.01 | $0.01 | — |
| 2023-10-12 | 0.01 | $0.01 | — |
| 2023-10-11 | 0.01 | $0.01 | — |
| 2023-10-10 | 0.01 | $0.01 | — |
| 2023-10-09 | 0.01 | $0.01 | — |
| 2023-10-06 | 0.01 | $0.01 | — |
| 2023-10-05 | 0.01 | $0.01 | — |
| 2023-10-04 | 0.01 | $0.01 | — |
| 2023-10-03 | 0.01 | $0.01 | — |
| 2023-10-02 | 0.01 | $0.01 | — |
| 2023-09-29 | 0.01 | $0.01 | — |
| 2023-09-28 | 0.01 | $0.01 | — |
| 2023-09-27 | 0.01 | $0.01 | — |
| 2023-09-26 | 0.01 | $0.01 | — |
| 2023-09-25 | 0.01 | $0.01 | — |
| 2023-09-22 | 0.01 | $0.01 | — |
| 2023-09-21 | 0.01 | $0.01 | — |
| 2023-09-20 | 0.01 | $0.01 | — |
| 2023-09-19 | 0.01 | $0.01 | — |
| 2023-09-18 | 0.01 | $0.01 | — |
| 2023-09-15 | 0.01 | $0.01 | — |
| 2023-09-14 | 0.01 | $0.01 | — |
| 2023-09-13 | 0.01 | $0.01 | — |
| 2023-09-12 | 0.01 | $0.01 | — |
| 2023-09-11 | 0.01 | $0.01 | — |
| 2023-09-08 | 0.01 | $0.01 | — |
| 2023-09-07 | 0.01 | $0.01 | — |
| 2023-09-06 | 0.01 | $0.01 | — |
| 2023-09-05 | 0.01 | $0.01 | — |
| 2023-09-01 | 0.01 | $0.01 | — |
| 2023-08-31 | 0.01 | $0.01 | — |
| 2023-08-30 | 0.01 | $0.01 | — |
| 2023-08-29 | 0.01 | $0.01 | — |
| 2023-08-28 | 0.01 | $0.01 | — |
| 2023-08-25 | 0.01 | $0.01 | — |
| 2023-08-24 | 0.01 | $0.01 | — |
| 2023-08-23 | 0.01 | $0.01 | — |
| 2023-08-22 | 0.01 | $0.01 | — |
| 2023-08-21 | 0.01 | $0.01 | — |
| 2023-08-18 | 0.01 | $0.01 | — |
| 2023-08-17 | 0.01 | $0.01 | — |
| 2023-08-16 | 0.01 | $0.01 | — |
| 2023-08-15 | 0.01 | $0.01 | — |
| 2023-08-14 | 0.01 | $0.01 | — |
| 2023-08-11 | 0.01 | $0.01 | — |
| 2023-08-10 | 0.01 | $0.01 | — |
| 2023-08-09 | 0.01 | $0.01 | — |
| 2023-08-08 | 0.01 | $0.01 | — |
| 2023-08-07 | 0.01 | $0.01 | — |
| 2023-08-04 | 0.01 | $0.01 | — |
| 2023-08-03 | 0.01 | $0.01 | — |
| 2023-08-02 | 0.01 | $0.01 | — |
| 2023-08-01 | 0.01 | $0.01 | — |
| 2023-07-31 | 0.01 | $0.01 | — |
| 2023-07-28 | 0.01 | $0.01 | — |
| 2023-07-27 | 0.01 | $0.01 | — |
| 2023-07-26 | 0.01 | $0.01 | — |
| 2023-07-25 | 0.01 | $0.01 | — |
| 2023-07-24 | 0.01 | $0.01 | — |
| 2023-07-21 | 0.01 | $0.01 | — |
| 2023-07-20 | 0.01 | $0.01 | — |
| 2023-07-19 | 0.01 | $0.01 | — |
| 2023-07-18 | 0.01 | $0.01 | — |
| 2023-07-17 | 0.01 | $0.01 | — |
| 2023-07-14 | 0.01 | $0.01 | — |
| 2023-07-13 | 0.01 | $0.01 | — |
| 2023-07-12 | 0.01 | $0.01 | — |
| 2023-07-11 | 0.01 | $0.01 | — |
| 2023-07-10 | 0.01 | $0.01 | — |
| 2023-07-07 | 0.01 | $0.01 | — |
| 2023-07-06 | 0.01 | $0.01 | — |
| 2023-07-05 | 0.01 | $0.01 | — |
| 2023-07-03 | 0.01 | $0.01 | — |
| 2023-06-30 | 0.01 | $0.01 | — |
| 2023-06-29 | 0.01 | $0.01 | — |
| 2023-06-28 | 0.01 | $0.01 | — |
| 2023-06-27 | 0.01 | $0.01 | — |
| 2023-06-26 | 0.01 | $0.01 | — |
| 2023-06-23 | 0.01 | $0.01 | — |
| 2023-06-22 | 0.01 | $0.01 | — |
| 2023-06-21 | 0.01 | $0.01 | — |
| 2023-06-20 | 0.01 | $0.01 | — |
| 2023-06-16 | 0.01 | $0.01 | — |
| 2023-06-15 | 0.01 | $0.01 | — |
| 2023-06-14 | 0.01 | $0.01 | — |
| 2023-06-13 | 0.02 | $0.01 | — |
| 2023-06-12 | 0.02 | $0.01 | — |
| 2023-06-09 | 0.02 | $0.01 | — |
| 2023-06-08 | 0.02 | $0.01 | — |
| 2023-06-07 | 0.02 | $0.01 | — |
| 2023-06-06 | 0.02 | $0.01 | — |
| 2023-06-05 | 0.02 | $0.01 | — |
| 2023-06-02 | 0.02 | $0.01 | — |
| 2023-06-01 | 0.02 | $0.01 | 500 |
| 2023-05-31 | 0.02 | $0.02 | — |
| 2023-05-30 | 0.02 | $0.02 | — |
| 2023-05-26 | 0.02 | $0.02 | — |
| 2023-05-25 | 0.02 | $0.02 | — |
| 2023-05-24 | 0.02 | $0.02 | — |
| 2023-05-23 | 0.02 | $0.02 | — |
| 2023-05-22 | 0.02 | $0.02 | — |
| 2023-05-19 | 0.02 | $0.02 | — |
| 2023-05-18 | 0.02 | $0.02 | — |
| 2023-05-17 | 0.02 | $0.02 | — |
| 2023-05-16 | 0.02 | $0.02 | — |
| 2023-05-15 | 0.02 | $0.02 | — |
| 2023-05-12 | 0.02 | $0.02 | — |
| 2023-05-11 | 0.02 | $0.02 | — |
| 2023-05-10 | 0.02 | $0.02 | — |
| 2023-05-09 | 0.02 | $0.02 | — |
| 2023-05-08 | 0.02 | $0.02 | — |
| 2023-05-05 | 0.02 | $0.02 | — |
| 2023-05-04 | 0.02 | $0.02 | — |
| 2023-05-03 | 0.02 | $0.02 | — |
| 2023-05-02 | 0.02 | $0.02 | — |
| 2023-05-01 | 0.02 | $0.02 | — |
| 2023-04-28 | 0.02 | $0.02 | — |
| 2023-04-27 | 0.02 | $0.02 | — |
| 2023-04-26 | 0.02 | $0.02 | — |
| 2023-04-25 | 0.02 | $0.02 | — |
| 2023-04-24 | 0.02 | $0.02 | — |
| 2023-04-21 | 0.02 | $0.02 | — |
| 2023-04-20 | 0.02 | $0.02 | — |
| 2023-04-19 | 0.02 | $0.02 | — |
| 2023-04-18 | 0.02 | $0.02 | — |
| 2023-04-17 | 0.02 | $0.02 | — |
| 2023-04-14 | 0.02 | $0.02 | — |
| 2023-04-13 | 0.02 | $0.02 | — |
| 2023-04-12 | 0.02 | $0.02 | — |
| 2023-04-11 | 0.02 | $0.02 | — |
| 2023-04-10 | 0.02 | $0.02 | — |
| 2023-04-06 | 0.02 | $0.02 | — |
| 2023-04-05 | 0.02 | $0.02 | — |
| 2023-04-04 | 0.02 | $0.02 | — |
| 2023-04-03 | 0.02 | $0.02 | — |
| 2023-03-31 | 0.02 | $0.02 | — |
| 2023-03-30 | 0.02 | $0.02 | — |
| 2023-03-29 | 0.02 | $0.02 | — |
| 2023-03-28 | 0.02 | $0.02 | — |
| 2023-03-27 | 0.02 | $0.02 | 5400 |
| 2023-03-24 | 0.02 | $0.02 | — |
| 2023-03-23 | 0.02 | $0.02 | — |
| 2023-03-22 | 0.02 | $0.02 | — |
| 2023-03-21 | 0.02 | $0.02 | — |
| 2023-03-20 | 0.02 | $0.02 | — |
| 2023-03-17 | 0.02 | $0.02 | — |
| 2023-03-16 | 0.02 | $0.02 | — |
| 2023-03-15 | 0.02 | $0.02 | — |
| 2023-03-14 | 0.02 | $0.02 | — |
| 2023-03-13 | 0.02 | $0.02 | — |
| 2023-03-10 | 0.02 | $0.02 | — |
| 2023-03-09 | 0.02 | $0.02 | — |
| 2023-03-08 | 0.02 | $0.02 | — |
| 2023-03-07 | 0.03 | $0.02 | — |
| 2023-03-06 | 0.03 | $0.02 | — |
| 2023-03-03 | 0.04 | $0.02 | — |
| 2023-03-02 | 0.05 | $0.02 | — |
| 2023-03-01 | 0.05 | $0.02 | — |
| 2023-02-28 | 0.06 | $0.02 | — |
| 2023-02-27 | 0.07 | $0.02 | — |
| 2023-02-24 | 0.09 | $0.02 | — |
| 2023-02-23 | 0.10 | $0.02 | — |
| 2023-02-22 | 0.12 | $0.02 | — |
| 2023-02-21 | 0.13 | $0.02 | — |
| 2023-02-17 | 0.15 | $0.02 | — |
| 2023-02-16 | 0.17 | $0.02 | — |
| 2023-02-15 | 0.19 | $0.02 | — |
| 2023-02-14 | 0.21 | $0.02 | — |
| 2023-02-13 | 0.23 | $0.02 | — |
| 2023-02-10 | 0.26 | $0.02 | 100 |
| 2023-02-09 | 0.28 | $0.28 | — |
| 2023-02-08 | 0.28 | $0.28 | — |
| 2023-02-07 | 0.28 | $0.28 | — |
| 2023-02-06 | 0.28 | $0.28 | — |
| 2023-02-03 | 0.27 | $0.28 | — |
| 2023-02-02 | 0.27 | $0.28 | — |
| 2023-02-01 | 0.27 | $0.28 | — |
| 2023-01-31 | 0.27 | $0.28 | — |
| 2023-01-30 | 0.26 | $0.28 | — |
| 2023-01-27 | 0.26 | $0.28 | — |
| 2023-01-26 | 0.25 | $0.28 | — |
| 2023-01-25 | 0.25 | $0.28 | — |
| 2023-01-24 | 0.24 | $0.28 | — |
| 2023-01-23 | 0.24 | $0.28 | — |
| 2023-01-20 | 0.23 | $0.28 | — |
| 2023-01-19 | 0.23 | $0.28 | — |
| 2023-01-18 | 0.22 | $0.28 | — |
| 2023-01-17 | 0.21 | $0.28 | — |
| 2023-01-13 | 0.21 | $0.28 | 300 |
| 2023-01-12 | 0.20 | $0.20 | — |
| 2023-01-11 | 0.20 | $0.20 | — |
| 2023-01-10 | 0.20 | $0.20 | — |
| 2023-01-09 | 0.20 | $0.20 | — |
| 2023-01-06 | 0.20 | $0.20 | — |
| 2023-01-05 | 0.20 | $0.20 | — |
| 2023-01-04 | 0.20 | $0.20 | — |
| 2023-01-03 | 0.20 | $0.20 | — |
| 2022-12-30 | 0.20 | $0.20 | — |
| 2022-12-29 | 0.20 | $0.20 | — |
| 2022-12-28 | 0.20 | $0.20 | — |
| 2022-12-27 | 0.20 | $0.20 | — |
| 2022-12-23 | 0.20 | $0.20 | — |
| 2022-12-22 | 0.20 | $0.20 | — |
| 2022-12-21 | 0.20 | $0.20 | — |
| 2022-12-20 | 0.20 | $0.20 | — |
| 2022-12-19 | 0.20 | $0.20 | — |
| 2022-12-16 | 0.20 | $0.20 | — |
| 2022-12-15 | 0.20 | $0.20 | — |
| 2022-12-14 | 0.20 | $0.20 | — |
| 2022-12-13 | 0.20 | $0.20 | — |
| 2022-12-12 | 0.20 | $0.20 | — |
| 2022-12-09 | 0.20 | $0.20 | — |
| 2022-12-08 | 0.20 | $0.20 | — |
| 2022-12-07 | 0.20 | $0.20 | — |
| 2022-12-06 | 0.20 | $0.20 | — |
| 2022-12-05 | 0.20 | $0.20 | — |
| 2022-12-02 | 0.20 | $0.20 | — |
| 2022-12-01 | 0.20 | $0.20 | — |
| 2022-11-30 | 0.20 | $0.20 | — |
| 2022-11-29 | 0.20 | $0.20 | — |
| 2022-11-28 | 0.20 | $0.20 | — |
| 2022-11-25 | 0.20 | $0.20 | — |
| 2022-11-23 | 0.20 | $0.20 | — |
| 2022-11-22 | 0.20 | $0.20 | — |
| 2022-11-21 | 0.20 | $0.20 | — |
| 2022-11-18 | 0.20 | $0.20 | — |
| 2022-11-17 | 0.20 | $0.20 | — |
| 2022-11-16 | 0.20 | $0.20 | — |
| 2022-11-15 | 0.20 | $0.20 | — |
| 2022-11-14 | 0.20 | $0.20 | — |
| 2022-11-11 | 0.20 | $0.20 | — |
| 2022-11-10 | 0.20 | $0.20 | — |
| 2022-11-09 | 0.20 | $0.20 | — |
| 2022-11-08 | 0.20 | $0.20 | — |
| 2022-11-07 | 0.20 | $0.20 | — |
| 2022-11-04 | 0.20 | $0.20 | — |
| 2022-11-03 | 0.20 | $0.20 | — |
| 2022-11-02 | 0.20 | $0.20 | — |
| 2022-11-01 | 0.20 | $0.20 | — |
| 2022-10-31 | 0.20 | $0.20 | — |
| 2022-10-28 | 0.20 | $0.20 | — |
| 2022-10-27 | 0.20 | $0.20 | — |
| 2022-10-26 | 0.20 | $0.20 | — |
| 2022-10-25 | 0.20 | $0.20 | — |
| 2022-10-24 | 0.20 | $0.20 | — |
| 2022-10-21 | 0.20 | $0.20 | — |
| 2022-10-20 | 0.20 | $0.20 | — |
| 2022-10-19 | 0.20 | $0.20 | — |
| 2022-10-18 | 0.20 | $0.20 | — |
| 2022-10-17 | 0.20 | $0.20 | — |
| 2022-10-14 | 0.20 | $0.20 | — |
| 2022-10-13 | 0.20 | $0.20 | — |
| 2022-10-12 | 0.20 | $0.20 | — |
| 2022-10-11 | 0.20 | $0.20 | — |
| 2022-10-10 | 0.20 | $0.20 | — |
| 2022-10-07 | 0.20 | $0.20 | — |
| 2022-10-06 | 0.20 | $0.20 | — |
| 2022-10-05 | 0.20 | $0.20 | — |
| 2022-10-04 | 0.20 | $0.20 | — |
| 2022-10-03 | 0.20 | $0.20 | — |
| 2022-09-30 | 0.20 | $0.20 | — |
| 2022-09-29 | 0.20 | $0.20 | — |
| 2022-09-28 | 0.20 | $0.20 | — |
| 2022-09-27 | 0.20 | $0.20 | — |
| 2022-09-26 | 0.20 | $0.20 | — |
| 2022-09-23 | 0.20 | $0.20 | — |
| 2022-09-22 | 0.21 | $0.20 | — |
| 2022-09-21 | 0.21 | $0.20 | — |
| 2022-09-20 | 0.21 | $0.20 | 1000 |
| 2022-09-19 | 0.21 | $0.19 | — |
| 2022-09-16 | 0.21 | $0.19 | — |
| 2022-09-15 | 0.22 | $0.19 | — |
| 2022-09-14 | 0.22 | $0.19 | — |
| 2022-09-13 | 0.22 | $0.19 | — |
| 2022-09-12 | 0.23 | $0.19 | 4000 |
| 2022-09-09 | 0.23 | $0.23 | — |
| 2022-09-08 | 0.23 | $0.23 | — |
| 2022-09-07 | 0.23 | $0.23 | — |
| 2022-09-06 | 0.23 | $0.23 | — |
| 2022-09-02 | 0.23 | $0.23 | — |
| 2022-09-01 | 0.23 | $0.23 | — |
| 2022-08-31 | 0.23 | $0.23 | — |
| 2022-08-30 | 0.23 | $0.23 | — |
| 2022-08-29 | 0.23 | $0.23 | — |
| 2022-08-26 | 0.23 | $0.23 | — |
| 2022-08-25 | 0.23 | $0.23 | — |
| 2022-08-24 | 0.23 | $0.23 | — |
| 2022-08-23 | 0.23 | $0.23 | — |
| 2022-08-22 | 0.23 | $0.23 | — |
| 2022-08-19 | 0.23 | $0.23 | — |
| 2022-08-18 | 0.23 | $0.23 | — |
| 2022-08-17 | 0.23 | $0.23 | — |
| 2022-08-16 | 0.23 | $0.23 | — |
| 2022-08-15 | 0.23 | $0.23 | — |
| 2022-08-12 | 0.23 | $0.23 | — |
| 2022-08-11 | 0.23 | $0.23 | — |
| 2022-08-10 | 0.23 | $0.23 | — |
| 2022-08-09 | 0.23 | $0.23 | — |
| 2022-08-08 | 0.23 | $0.23 | — |
| 2022-08-05 | 0.23 | $0.23 | — |
| 2022-08-04 | 0.23 | $0.23 | — |
| 2022-08-03 | 0.23 | $0.23 | — |
| 2022-08-02 | 0.23 | $0.23 | — |
| 2022-08-01 | 0.23 | $0.23 | — |
| 2022-07-29 | 0.23 | $0.23 | — |
| 2022-07-28 | 0.22 | $0.23 | — |
| 2022-07-27 | 0.22 | $0.23 | — |
| 2022-07-26 | 0.21 | $0.23 | — |
| 2022-07-25 | 0.21 | $0.23 | — |
| 2022-07-22 | 0.20 | $0.23 | — |
| 2022-07-21 | 0.19 | $0.23 | — |
| 2022-07-20 | 0.18 | $0.23 | — |
| 2022-07-19 | 0.17 | $0.23 | — |
| 2022-07-18 | 0.16 | $0.23 | — |
| 2022-07-15 | 0.15 | $0.23 | — |
| 2022-07-14 | 0.14 | $0.23 | — |
| 2022-07-13 | 0.12 | $0.23 | — |
| 2022-07-12 | 0.11 | $0.23 | — |
| 2022-07-11 | 0.09 | $0.23 | — |
| 2022-07-08 | 0.07 | $0.23 | — |
| 2022-07-07 | 0.05 | $0.23 | — |
| 2022-07-06 | 0.03 | $0.23 | 100 |
| 2022-07-05 | 0.01 | $0.01 | — |
| 2022-07-01 | 0.01 | $0.01 | — |
| 2022-06-30 | 0.01 | $0.01 | — |
| 2022-06-29 | 0.01 | $0.01 | — |
| 2022-06-28 | 0.01 | $0.01 | — |
| 2022-06-27 | 0.01 | $0.01 | — |
| 2022-06-24 | 0.01 | $0.01 | — |
| 2022-06-23 | 0.01 | $0.01 | — |
| 2022-06-22 | 0.01 | $0.01 | — |
| 2022-06-21 | 0.01 | $0.01 | — |
| 2022-06-17 | 0.01 | $0.01 | — |
| 2022-06-16 | 0.01 | $0.01 | — |
| 2022-06-15 | 0.01 | $0.01 | — |
| 2022-06-14 | 0.01 | $0.01 | — |
| 2022-06-13 | 0.01 | $0.01 | — |
| 2022-06-10 | 0.01 | $0.01 | — |
| 2022-06-09 | 0.01 | $0.01 | — |
| 2022-06-08 | 0.01 | $0.01 | — |
| 2022-06-07 | 0.01 | $0.01 | — |
| 2022-06-06 | 0.01 | $0.01 | — |
| 2022-06-03 | 0.01 | $0.01 | — |
| 2022-06-02 | 0.01 | $0.01 | — |
| 2022-06-01 | 0.01 | $0.01 | — |
| 2022-05-31 | 0.01 | $0.01 | — |
| 2022-05-27 | 0.01 | $0.01 | — |
| 2022-05-26 | 0.01 | $0.01 | — |
| 2022-05-25 | 0.01 | $0.01 | — |
| 2022-05-24 | 0.01 | $0.01 | — |
| 2022-05-23 | 0.01 | $0.01 | — |
| 2022-05-20 | 0.01 | $0.01 | — |
| 2022-05-19 | 0.01 | $0.01 | — |
| 2022-05-18 | 0.02 | $0.01 | — |
| 2022-05-17 | 0.02 | $0.01 | — |
| 2022-05-16 | 0.02 | $0.01 | — |
| 2022-05-13 | 0.03 | $0.01 | — |
| 2022-05-12 | 0.03 | $0.01 | — |
| 2022-05-11 | 0.04 | $0.01 | — |
| 2022-05-10 | 0.05 | $0.01 | — |
| 2022-05-09 | 0.06 | $0.01 | — |
| 2022-05-06 | 0.07 | $0.01 | — |
| 2022-05-05 | 0.08 | $0.01 | — |
| 2022-05-04 | 0.09 | $0.01 | — |
| 2022-05-03 | 0.11 | $0.01 | — |
| 2022-05-02 | 0.12 | $0.01 | — |
| 2022-04-29 | 0.14 | $0.01 | — |
| 2022-04-28 | 0.15 | $0.01 | — |
| 2022-04-27 | 0.17 | $0.01 | — |
| 2022-04-26 | 0.19 | $0.01 | — |
| 2022-04-25 | 0.21 | $0.01 | 1000 |
| 2022-04-22 | 0.23 | $0.23 | — |
| 2022-04-21 | 0.23 | $0.23 | — |
| 2022-04-20 | 0.23 | $0.23 | — |
| 2022-04-19 | 0.23 | $0.23 | — |
| 2022-04-18 | 0.23 | $0.23 | — |
| 2022-04-14 | 0.23 | $0.23 | — |
| 2022-04-13 | 0.23 | $0.23 | — |
| 2022-04-12 | 0.23 | $0.23 | — |
| 2022-04-11 | 0.23 | $0.23 | — |
| 2022-04-08 | 0.23 | $0.23 | — |
| 2022-04-07 | 0.23 | $0.23 | — |
| 2022-04-06 | 0.23 | $0.23 | — |
| 2022-04-05 | 0.23 | $0.23 | — |
| 2022-04-04 | 0.23 | $0.23 | — |
| 2022-04-01 | 0.23 | $0.23 | — |
| 2022-03-31 | 0.23 | $0.23 | — |
| 2022-03-30 | 0.23 | $0.23 | — |
| 2022-03-29 | 0.23 | $0.23 | — |
| 2022-03-28 | 0.23 | $0.23 | — |
| 2022-03-25 | 0.23 | $0.23 | — |
| 2022-03-24 | 0.23 | $0.23 | — |
| 2022-03-23 | 0.23 | $0.23 | — |
| 2022-03-22 | 0.23 | $0.23 | — |
| 2022-03-21 | 0.23 | $0.23 | — |
| 2022-03-18 | 0.23 | $0.23 | — |
| 2022-03-17 | 0.23 | $0.23 | — |
| 2022-03-16 | 0.23 | $0.23 | — |
| 2022-03-15 | 0.23 | $0.23 | — |
| 2022-03-14 | 0.23 | $0.23 | — |
| 2022-03-11 | 0.23 | $0.23 | — |
| 2022-03-10 | 0.23 | $0.23 | — |
| 2022-03-09 | 0.23 | $0.23 | — |
| 2022-03-08 | 0.23 | $0.23 | — |
| 2022-03-07 | 0.23 | $0.23 | — |
| 2022-03-04 | 0.23 | $0.23 | — |
| 2022-03-03 | 0.23 | $0.23 | — |
| 2022-03-02 | 0.23 | $0.23 | — |
| 2022-03-01 | 0.23 | $0.23 | — |
| 2022-02-28 | 0.23 | $0.23 | — |
| 2022-02-25 | 0.23 | $0.23 | — |
| 2022-02-24 | 0.23 | $0.23 | — |
| 2022-02-23 | 0.23 | $0.23 | — |
| 2022-02-22 | 0.23 | $0.23 | — |
| 2022-02-18 | 0.23 | $0.23 | — |
| 2022-02-17 | 0.23 | $0.23 | — |
| 2022-02-16 | 0.23 | $0.23 | — |
| 2022-02-15 | 0.23 | $0.23 | — |
| 2022-02-14 | 0.23 | $0.23 | — |
| 2022-02-11 | 0.23 | $0.23 | — |
| 2022-02-10 | 0.23 | $0.23 | — |
| 2022-02-09 | 0.23 | $0.23 | — |
| 2022-02-08 | 0.23 | $0.23 | — |
| 2022-02-07 | 0.23 | $0.23 | — |
| 2022-02-04 | 0.23 | $0.23 | — |
| 2022-02-03 | 0.23 | $0.23 | — |
| 2022-02-02 | 0.23 | $0.23 | — |
| 2022-02-01 | 0.23 | $0.23 | — |
| 2022-01-31 | 0.24 | $0.23 | — |
| 2022-01-28 | 0.24 | $0.23 | — |
| 2022-01-27 | 0.25 | $0.23 | — |
| 2022-01-26 | 0.25 | $0.23 | — |
| 2022-01-25 | 0.25 | $0.23 | — |
| 2022-01-24 | 0.26 | $0.23 | — |
| 2022-01-21 | 0.26 | $0.23 | — |
| 2022-01-20 | 0.27 | $0.23 | — |
| 2022-01-19 | 0.27 | $0.23 | — |
| 2022-01-18 | 0.28 | $0.23 | — |
| 2022-01-14 | 0.28 | $0.23 | — |
| 2022-01-13 | 0.29 | $0.23 | — |
| 2022-01-12 | 0.30 | $0.23 | — |
| 2022-01-11 | 0.30 | $0.23 | — |
| 2022-01-10 | 0.31 | $0.23 | — |
| 2022-01-07 | 0.31 | $0.23 | — |
| 2022-01-06 | 0.32 | $0.23 | 100 |
| 2022-01-05 | 0.33 | $0.50 | — |
| 2022-01-04 | 0.30 | $0.50 | — |
| 2022-01-03 | 0.28 | $0.50 | 100 |
| 2021-12-31 | 0.26 | $0.26 | — |
| 2021-12-30 | 0.26 | $0.26 | — |
| 2021-12-29 | 0.26 | $0.26 | — |
| 2021-12-28 | 0.26 | $0.26 | — |
| 2021-12-27 | 0.26 | $0.26 | — |
| 2021-12-23 | 0.26 | $0.26 | — |
| 2021-12-22 | 0.26 | $0.26 | — |
| 2021-12-21 | 0.27 | $0.26 | — |
| 2021-12-20 | 0.27 | $0.26 | — |
| 2021-12-17 | 0.28 | $0.26 | — |
| 2021-12-16 | 0.29 | $0.26 | — |
| 2021-12-15 | 0.30 | $0.26 | — |
| 2021-12-14 | 0.31 | $0.26 | — |
| 2021-12-13 | 0.32 | $0.26 | — |
| 2021-12-10 | 0.32 | $0.26 | — |
| 2021-12-09 | 0.33 | $0.26 | — |
| 2021-12-08 | 0.34 | $0.26 | — |
| 2021-12-07 | 0.35 | $0.26 | — |
| 2021-12-06 | 0.36 | $0.26 | — |
| 2021-12-03 | 0.36 | $0.26 | — |
| 2021-12-02 | 0.37 | $0.26 | — |
| 2021-12-01 | 0.38 | $0.26 | — |
| 2021-11-30 | 0.38 | $0.26 | — |
| 2021-11-29 | 0.39 | $0.26 | 700 |
| 2021-11-26 | 0.40 | $0.55 | — |
| 2021-11-24 | 0.37 | $0.55 | — |
| 2021-11-23 | 0.35 | $0.55 | — |
| 2021-11-22 | 0.32 | $0.55 | — |
| 2021-11-19 | 0.30 | $0.55 | — |
| 2021-11-18 | 0.27 | $0.55 | 700 |
| 2021-11-17 | 0.23 | $0.30 | — |
| 2021-11-16 | 0.23 | $0.30 | 1000 |
| 2021-11-15 | 0.22 | $0.30 | 100 |
| 2021-11-12 | 0.21 | $0.21 | — |
| 2021-11-11 | 0.21 | $0.21 | — |
| 2021-11-10 | 0.21 | $0.21 | — |
| 2021-11-09 | 0.21 | $0.21 | — |
| 2021-11-08 | 0.21 | $0.21 | — |
| 2021-11-05 | 0.21 | $0.21 | — |
| 2021-11-04 | 0.21 | $0.21 | — |
| 2021-11-03 | 0.21 | $0.21 | — |
| 2021-11-02 | 0.21 | $0.21 | — |
| 2021-11-01 | 0.21 | $0.21 | — |
| 2021-10-29 | 0.21 | $0.21 | — |
| 2021-10-28 | 0.21 | $0.21 | — |
| 2021-10-27 | 0.21 | $0.21 | — |
| 2021-10-26 | 0.21 | $0.21 | — |
| 2021-10-25 | 0.21 | $0.21 | — |
| 2021-10-22 | 0.21 | $0.21 | — |
| 2021-10-21 | 0.21 | $0.21 | — |
| 2021-10-20 | 0.21 | $0.21 | — |
| 2021-10-19 | 0.21 | $0.21 | — |
| 2021-10-18 | 0.21 | $0.21 | — |
| 2021-10-15 | 0.21 | $0.21 | — |
| 2021-10-14 | 0.21 | $0.21 | — |
| 2021-10-13 | 0.21 | $0.21 | — |
| 2021-10-12 | 0.21 | $0.21 | — |
| 2021-10-11 | 0.21 | $0.21 | — |
| 2021-10-08 | 0.21 | $0.21 | — |
| 2021-10-07 | 0.21 | $0.21 | — |
| 2021-10-06 | 0.21 | $0.21 | — |
| 2021-10-05 | 0.21 | $0.21 | — |
| 2021-10-04 | 0.21 | $0.21 | — |
| 2021-10-01 | 0.21 | $0.21 | — |
| 2021-09-30 | 0.21 | $0.21 | — |
| 2021-09-29 | 0.21 | $0.21 | — |
| 2021-09-28 | 0.21 | $0.21 | — |
| 2021-09-27 | 0.21 | $0.21 | — |
| 2021-09-24 | 0.21 | $0.21 | — |
| 2021-09-23 | 0.21 | $0.21 | — |
| 2021-09-22 | 0.21 | $0.21 | — |
| 2021-09-21 | 0.21 | $0.21 | — |
| 2021-09-20 | 0.21 | $0.21 | — |
| 2021-09-17 | 0.21 | $0.21 | — |
| 2021-09-16 | 0.21 | $0.21 | — |
| 2021-09-15 | 0.21 | $0.21 | — |
| 2021-09-14 | 0.21 | $0.21 | — |
| 2021-09-13 | 0.21 | $0.21 | — |
| 2021-09-10 | 0.21 | $0.21 | — |
| 2021-09-09 | 0.21 | $0.21 | — |
| 2021-09-08 | 0.21 | $0.21 | — |
| 2021-09-07 | 0.21 | $0.21 | — |
| 2021-09-03 | 0.21 | $0.21 | — |
| 2021-09-02 | 0.21 | $0.21 | — |
| 2021-09-01 | 0.21 | $0.21 | — |
| 2021-08-31 | 0.21 | $0.21 | — |
| 2021-08-30 | 0.21 | $0.21 | — |
| 2021-08-27 | 0.21 | $0.21 | — |
| 2021-08-26 | 0.21 | $0.21 | — |
| 2021-08-25 | 0.21 | $0.21 | — |
| 2021-08-24 | 0.21 | $0.21 | — |
| 2021-08-23 | 0.21 | $0.21 | — |
| 2021-08-20 | 0.21 | $0.21 | — |
| 2021-08-19 | 0.21 | $0.21 | — |
| 2021-08-18 | 0.21 | $0.21 | — |
| 2021-08-17 | 0.21 | $0.21 | — |
| 2021-08-16 | 0.21 | $0.21 | — |
| 2021-08-13 | 0.21 | $0.21 | — |
| 2021-08-12 | 0.21 | $0.21 | — |
| 2021-08-11 | 0.21 | $0.21 | — |
| 2021-08-10 | 0.21 | $0.21 | — |
| 2021-08-09 | 0.21 | $0.21 | — |
| 2021-08-06 | 0.21 | $0.21 | — |
| 2021-08-05 | 0.21 | $0.21 | — |
| 2021-08-04 | 0.21 | $0.21 | — |
| 2021-08-03 | 0.21 | $0.21 | — |
| 2021-08-02 | 0.21 | $0.21 | — |
| 2021-07-30 | 0.21 | $0.21 | — |
| 2021-07-29 | 0.21 | $0.21 | — |
| 2021-07-28 | 0.21 | $0.21 | — |
| 2021-07-27 | 0.21 | $0.21 | — |
| 2021-07-26 | 0.22 | $0.21 | — |
| 2021-07-23 | 0.22 | $0.21 | — |
| 2021-07-22 | 0.22 | $0.21 | — |
DEMA — Double Exponential Moving Average
BEARISHDouble-smoothed EMA, more responsive than EMA
Latest Value
0.42
2026-07-14
Close Price
$0.39
Vol: 100
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
-0.01
Average
0.19
Maximum
1.52
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 0.42 | $0.39 | 100 |
| 2026-07-13 | 0.42 | $0.39 | — |
| 2026-07-10 | 0.43 | $0.39 | 100 |
| 2026-07-09 | 0.44 | $0.39 | 20000 |
| 2026-07-08 | 0.45 | $0.45 | — |
| 2026-07-07 | 0.45 | $0.45 | — |
| 2026-07-06 | 0.45 | $0.45 | 100 |
| 2026-07-02 | 0.45 | $0.45 | 100 |
| 2026-07-01 | 0.45 | $0.45 | 100 |
| 2026-06-30 | 0.45 | $0.45 | 100 |
| 2026-06-29 | 0.45 | $0.45 | 100 |
| 2026-06-26 | 0.45 | $0.45 | 100 |
| 2026-06-25 | 0.45 | $0.45 | 100 |
| 2026-06-24 | 0.45 | $0.45 | 100 |
| 2026-06-23 | 0.45 | $0.45 | 100 |
| 2026-06-22 | 0.45 | $0.45 | 100 |
| 2026-06-18 | 0.45 | $0.45 | 100 |
| 2026-06-17 | 0.45 | $0.45 | 100 |
| 2026-06-16 | 0.45 | $0.45 | 100 |
| 2026-06-15 | 0.45 | $0.45 | 100 |
| 2026-06-12 | 0.45 | $0.45 | 100 |
| 2026-06-11 | 0.45 | $0.45 | 100 |
| 2026-06-10 | 0.45 | $0.45 | 100 |
| 2026-06-09 | 0.45 | $0.45 | 100 |
| 2026-06-08 | 0.45 | $0.45 | — |
| 2026-06-05 | 0.45 | $0.45 | 100 |
| 2026-06-04 | 0.45 | $0.45 | 100 |
| 2026-06-03 | 0.44 | $0.45 | 100 |
| 2026-06-02 | 0.44 | $0.45 | 100 |
| 2026-06-01 | 0.44 | $0.45 | 100 |
| 2026-05-29 | 0.44 | $0.45 | 100 |
| 2026-05-28 | 0.43 | $0.45 | 100 |
| 2026-05-27 | 0.43 | $0.45 | 100 |
| 2026-05-26 | 0.42 | $0.45 | — |
| 2026-05-22 | 0.42 | $0.45 | 100 |
| 2026-05-21 | 0.41 | $0.45 | 930 |
| 2026-05-20 | 0.40 | $0.40 | 100 |
| 2026-05-19 | 0.40 | $0.40 | 100 |
| 2026-05-18 | 0.40 | $0.40 | 100 |
| 2026-05-15 | 0.40 | $0.40 | — |
| 2026-05-14 | 0.40 | $0.40 | 100 |
| 2026-05-13 | 0.40 | $0.40 | 100 |
| 2026-05-12 | 0.40 | $0.40 | 100 |
| 2026-05-11 | 0.40 | $0.40 | 100 |
| 2026-05-08 | 0.40 | $0.40 | 100 |
| 2026-05-07 | 0.40 | $0.40 | — |
| 2026-05-06 | 0.40 | $0.40 | 100 |
| 2026-05-05 | 0.39 | $0.40 | 100 |
| 2026-05-04 | 0.39 | $0.40 | — |
| 2026-05-01 | 0.39 | $0.40 | 100 |
| 2026-04-30 | 0.39 | $0.40 | 100 |
| 2026-04-29 | 0.39 | $0.40 | 100 |
| 2026-04-28 | 0.39 | $0.40 | 100 |
| 2026-04-27 | 0.39 | $0.40 | 100 |
| 2026-04-24 | 0.39 | $0.40 | 100 |
| 2026-04-23 | 0.38 | $0.40 | 100 |
| 2026-04-22 | 0.38 | $0.40 | 100 |
| 2026-04-21 | 0.38 | $0.40 | 100 |
| 2026-04-20 | 0.37 | $0.40 | — |
| 2026-04-17 | 0.37 | $0.40 | 100 |
| 2026-04-16 | 0.37 | $0.40 | 100 |
| 2026-04-15 | 0.36 | $0.40 | 100 |
| 2026-04-14 | 0.36 | $0.40 | 100 |
| 2026-04-13 | 0.35 | $0.40 | 100 |
| 2026-04-10 | 0.34 | $0.40 | 100 |
| 2026-04-09 | 0.34 | $0.40 | 100 |
| 2026-04-08 | 0.33 | $0.40 | 100 |
| 2026-04-07 | 0.32 | $0.40 | 100 |
| 2026-04-06 | 0.31 | $0.40 | 45754 |
| 2026-04-02 | 0.30 | $0.47 | 4000 |
| 2026-04-01 | 0.27 | $0.33 | 100 |
| 2026-03-31 | 0.26 | $0.33 | 100 |
| 2026-03-30 | 0.26 | $0.33 | 100 |
| 2026-03-27 | 0.26 | $0.33 | 100 |
| 2026-03-26 | 0.26 | $0.33 | 100 |
| 2026-03-25 | 0.25 | $0.33 | 100 |
| 2026-03-24 | 0.25 | $0.33 | 100 |
| 2026-03-23 | 0.25 | $0.33 | 100 |
| 2026-03-20 | 0.25 | $0.33 | 100 |
| 2026-03-19 | 0.25 | $0.33 | 100 |
| 2026-03-18 | 0.24 | $0.33 | 100 |
| 2026-03-17 | 0.25 | $0.33 | 100 |
| 2026-03-16 | 0.25 | $0.33 | 150 |
| 2026-03-13 | 0.25 | $0.36 | 100 |
| 2026-03-12 | 0.25 | $0.36 | 100 |
| 2026-03-11 | 0.25 | $0.36 | 100 |
| 2026-03-10 | 0.25 | $0.36 | 100 |
| 2026-03-09 | 0.25 | $0.36 | 100 |
| 2026-03-06 | 0.25 | $0.36 | 100 |
| 2026-03-05 | 0.25 | $0.36 | 100 |
| 2026-03-04 | 0.26 | $0.36 | 100 |
| 2026-03-03 | 0.27 | $0.36 | 100 |
| 2026-03-02 | 0.28 | $0.36 | 100 |
| 2026-02-27 | 0.30 | $0.36 | 100 |
| 2026-02-26 | 0.32 | $0.36 | 100 |
| 2026-02-25 | 0.34 | $0.36 | 100 |
| 2026-02-24 | 0.37 | $0.36 | 100 |
| 2026-02-23 | 0.41 | $0.36 | 100 |
| 2026-02-20 | 0.45 | $0.36 | — |
| 2026-02-19 | 0.51 | $0.36 | — |
| 2026-02-18 | 0.57 | $0.36 | — |
| 2026-02-17 | 0.64 | $0.36 | — |
| 2026-02-13 | 0.73 | $0.36 | — |
| 2026-02-12 | 0.84 | $0.36 | — |
| 2026-02-11 | 0.96 | $0.36 | — |
| 2026-02-10 | 1.10 | $0.36 | — |
| 2026-02-09 | 1.27 | $0.36 | 100 |
| 2026-02-06 | 1.46 | $1.41 | — |
| 2026-02-05 | 1.46 | $1.41 | 98 |
| 2026-02-04 | 1.47 | $1.41 | 98 |
| 2026-02-03 | 1.47 | $1.41 | 98 |
| 2026-02-02 | 1.47 | $1.41 | — |
| 2026-01-30 | 1.47 | $1.41 | — |
| 2026-01-29 | 1.47 | $1.41 | 98 |
| 2026-01-28 | 1.47 | $1.41 | 98 |
| 2026-01-27 | 1.47 | $1.41 | 98 |
| 2026-01-26 | 1.47 | $1.41 | 98 |
| 2026-01-23 | 1.47 | $1.41 | 98 |
| 2026-01-22 | 1.47 | $1.41 | 98 |
| 2026-01-21 | 1.47 | $1.41 | 98 |
| 2026-01-20 | 1.47 | $1.41 | 98 |
| 2026-01-16 | 1.46 | $1.41 | 98 |
| 2026-01-15 | 1.45 | $1.41 | 98 |
| 2026-01-14 | 1.45 | $1.41 | 98 |
| 2026-01-13 | 1.43 | $1.41 | 98 |
| 2026-01-12 | 1.42 | $1.41 | 98 |
| 2026-01-09 | 1.40 | $1.41 | 98 |
| 2026-01-08 | 1.38 | $1.41 | 98 |
| 2026-01-07 | 1.36 | $1.41 | 98 |
| 2026-01-06 | 1.33 | $0.33 | 300 |
| 2026-01-05 | 1.52 | $1.41 | 98 |
| 2026-01-02 | 1.51 | $1.41 | 98 |
| 2025-12-31 | 1.50 | $1.41 | 98 |
| 2025-12-30 | 1.49 | $1.41 | 98 |
| 2025-12-29 | 1.47 | $1.41 | 98 |
| 2025-12-26 | 1.45 | $1.41 | 98 |
| 2025-12-24 | 1.42 | $1.41 | — |
| 2025-12-23 | 1.39 | $1.41 | 98 |
| 2025-12-22 | 1.35 | $1.41 | 98 |
| 2025-12-19 | 1.31 | $1.41 | 98 |
| 2025-12-18 | 1.25 | $1.41 | 98 |
| 2025-12-17 | 1.18 | $1.41 | 98 |
| 2025-12-16 | 1.10 | $1.41 | 98 |
| 2025-12-15 | 1.01 | $1.41 | — |
| 2025-12-12 | 0.90 | $1.41 | — |
| 2025-12-11 | 0.77 | $1.41 | — |
| 2025-12-10 | 0.62 | $1.41 | 690 |
| 2025-12-09 | 0.45 | $0.45 | 98 |
| 2025-12-08 | 0.45 | $0.45 | 98 |
| 2025-12-05 | 0.45 | $0.45 | 98 |
| 2025-12-04 | 0.45 | $0.45 | 98 |
| 2025-12-03 | 0.45 | $0.45 | 98 |
| 2025-12-02 | 0.45 | $0.45 | 98 |
| 2025-12-01 | 0.45 | $0.45 | 98 |
| 2025-11-28 | 0.45 | $0.45 | 98 |
| 2025-11-26 | 0.45 | $0.45 | 98 |
| 2025-11-25 | 0.46 | $0.45 | — |
| 2025-11-24 | 0.46 | $0.45 | 98 |
| 2025-11-21 | 0.46 | $0.45 | 98 |
| 2025-11-20 | 0.46 | $0.45 | 98 |
| 2025-11-19 | 0.46 | $0.45 | 98 |
| 2025-11-18 | 0.46 | $0.45 | 98 |
| 2025-11-17 | 0.47 | $0.45 | 2000 |
| 2025-11-14 | 0.47 | $0.47 | — |
| 2025-11-13 | 0.47 | $0.47 | — |
| 2025-11-12 | 0.47 | $0.47 | — |
| 2025-11-11 | 0.47 | $0.47 | — |
| 2025-11-10 | 0.47 | $0.47 | — |
| 2025-11-07 | 0.47 | $0.47 | — |
| 2025-11-06 | 0.47 | $0.47 | — |
| 2025-11-05 | 0.47 | $0.47 | — |
| 2025-11-04 | 0.47 | $0.47 | — |
| 2025-11-03 | 0.47 | $0.47 | — |
| 2025-10-31 | 0.47 | $0.47 | — |
| 2025-10-30 | 0.47 | $0.47 | — |
| 2025-10-29 | 0.47 | $0.47 | — |
| 2025-10-28 | 0.47 | $0.47 | — |
| 2025-10-27 | 0.47 | $0.45 | 2000 |
| 2025-10-24 | 0.47 | $0.47 | — |
| 2025-10-23 | 0.47 | $0.47 | — |
| 2025-10-22 | 0.47 | $0.47 | — |
| 2025-10-21 | 0.47 | $0.47 | — |
| 2025-10-20 | 0.47 | $0.47 | — |
| 2025-10-17 | 0.47 | $0.47 | — |
| 2025-10-16 | 0.47 | $0.47 | — |
| 2025-10-15 | 0.47 | $0.47 | — |
| 2025-10-14 | 0.47 | $0.47 | — |
| 2025-10-13 | 0.47 | $0.47 | — |
| 2025-10-10 | 0.47 | $0.47 | — |
| 2025-10-09 | 0.47 | $0.47 | — |
| 2025-10-08 | 0.47 | $0.47 | — |
| 2025-10-07 | 0.47 | $0.47 | — |
| 2025-10-06 | 0.47 | $0.47 | — |
| 2025-10-03 | 0.48 | $0.47 | — |
| 2025-10-02 | 0.48 | $0.47 | — |
| 2025-10-01 | 0.48 | $0.47 | — |
| 2025-09-30 | 0.48 | $0.47 | — |
| 2025-09-29 | 0.48 | $0.47 | — |
| 2025-09-26 | 0.48 | $0.47 | — |
| 2025-09-25 | 0.48 | $0.47 | — |
| 2025-09-24 | 0.48 | $0.47 | — |
| 2025-09-23 | 0.48 | $0.47 | — |
| 2025-09-22 | 0.48 | $0.47 | — |
| 2025-09-19 | 0.48 | $0.47 | — |
| 2025-09-18 | 0.48 | $0.47 | — |
| 2025-09-17 | 0.48 | $0.47 | — |
| 2025-09-16 | 0.48 | $0.47 | — |
| 2025-09-15 | 0.48 | $0.47 | — |
| 2025-09-12 | 0.48 | $0.47 | — |
| 2025-09-11 | 0.48 | $0.47 | — |
| 2025-09-10 | 0.48 | $0.47 | — |
| 2025-09-09 | 0.48 | $0.47 | — |
| 2025-09-08 | 0.48 | $0.47 | — |
| 2025-09-05 | 0.48 | $0.47 | — |
| 2025-09-04 | 0.48 | $0.47 | — |
| 2025-09-03 | 0.48 | $0.47 | — |
| 2025-09-02 | 0.48 | $0.47 | — |
| 2025-08-29 | 0.48 | $0.47 | — |
| 2025-08-28 | 0.48 | $0.47 | — |
| 2025-08-27 | 0.48 | $0.47 | — |
| 2025-08-26 | 0.48 | $0.47 | — |
| 2025-08-25 | 0.48 | $0.47 | — |
| 2025-08-22 | 0.47 | $0.47 | — |
| 2025-08-21 | 0.47 | $0.47 | — |
| 2025-08-20 | 0.47 | $0.47 | — |
| 2025-08-19 | 0.46 | $0.47 | — |
| 2025-08-18 | 0.46 | $0.47 | — |
| 2025-08-15 | 0.45 | $0.47 | — |
| 2025-08-14 | 0.44 | $0.47 | 5000 |
| 2025-08-13 | 0.43 | $0.50 | 2000 |
| 2025-08-12 | 0.42 | $0.40 | — |
| 2025-08-11 | 0.42 | $0.40 | — |
| 2025-08-08 | 0.42 | $0.40 | — |
| 2025-08-07 | 0.42 | $0.40 | — |
| 2025-08-06 | 0.42 | $0.40 | — |
| 2025-08-05 | 0.42 | $0.40 | — |
| 2025-08-04 | 0.42 | $0.40 | — |
| 2025-08-01 | 0.42 | $0.40 | — |
| 2025-07-31 | 0.43 | $0.40 | — |
| 2025-07-30 | 0.43 | $0.40 | — |
| 2025-07-29 | 0.43 | $0.40 | — |
| 2025-07-28 | 0.43 | $0.40 | — |
| 2025-07-25 | 0.43 | $0.40 | — |
| 2025-07-24 | 0.43 | $0.40 | — |
| 2025-07-23 | 0.43 | $0.40 | — |
| 2025-07-22 | 0.43 | $0.40 | — |
| 2025-07-21 | 0.43 | $0.40 | — |
| 2025-07-18 | 0.43 | $0.40 | — |
| 2025-07-17 | 0.43 | $0.40 | — |
| 2025-07-16 | 0.43 | $0.40 | — |
| 2025-07-15 | 0.43 | $0.40 | — |
| 2025-07-14 | 0.43 | $0.40 | — |
| 2025-07-11 | 0.43 | $0.40 | — |
| 2025-07-10 | 0.42 | $0.40 | — |
| 2025-07-09 | 0.42 | $0.40 | 70000 |
| 2025-07-08 | 0.41 | $0.37 | — |
| 2025-07-07 | 0.41 | $0.37 | 20000 |
| 2025-07-03 | 0.41 | $0.35 | — |
| 2025-07-02 | 0.41 | $0.35 | 11916 |
| 2025-07-01 | 0.42 | $0.40 | — |
| 2025-06-30 | 0.41 | $0.40 | 100000 |
| 2025-06-27 | 0.40 | $0.34 | — |
| 2025-06-26 | 0.40 | $0.34 | — |
| 2025-06-25 | 0.40 | $0.34 | — |
| 2025-06-24 | 0.39 | $0.34 | 1000 |
| 2025-06-23 | 0.39 | $0.45 | — |
| 2025-06-20 | 0.36 | $0.45 | — |
| 2025-06-18 | 0.33 | $0.45 | 110 |
| 2025-06-17 | 0.29 | $0.33 | — |
| 2025-06-16 | 0.27 | $0.33 | — |
| 2025-06-13 | 0.25 | $0.33 | 2000 |
| 2025-06-12 | 0.22 | $0.45 | 45754 |
| 2025-06-11 | 0.16 | $0.24 | — |
| 2025-06-10 | 0.14 | $0.24 | — |
| 2025-06-09 | 0.11 | $0.24 | — |
| 2025-06-06 | 0.08 | $0.24 | — |
| 2025-06-05 | 0.04 | $0.24 | — |
| 2025-06-04 | 0.00 | $0.00 | — |
| 2025-06-03 | 0.00 | $0.00 | — |
| 2025-06-02 | 0.00 | $0.00 | — |
| 2025-05-30 | 0.00 | $0.00 | — |
| 2025-05-29 | 0.00 | $0.00 | — |
| 2025-05-28 | 0.00 | $0.00 | — |
| 2025-05-27 | 0.00 | $0.00 | — |
| 2025-05-23 | 0.00 | $0.00 | — |
| 2025-05-22 | 0.00 | $0.00 | — |
| 2025-05-21 | 0.00 | $0.00 | — |
| 2025-05-20 | 0.00 | $0.00 | — |
| 2025-05-19 | 0.00 | $0.00 | — |
| 2025-05-16 | 0.00 | $0.00 | — |
| 2025-05-15 | 0.00 | $0.00 | — |
| 2025-05-14 | 0.00 | $0.00 | — |
| 2025-05-13 | 0.00 | $0.00 | — |
| 2025-05-12 | 0.00 | $0.00 | — |
| 2025-05-09 | 0.00 | $0.00 | — |
| 2025-05-08 | 0.00 | $0.00 | — |
| 2025-05-07 | 0.00 | $0.00 | — |
| 2025-05-06 | 0.00 | $0.00 | — |
| 2025-05-05 | 0.00 | $0.00 | — |
| 2025-05-02 | 0.00 | $0.00 | — |
| 2025-05-01 | 0.00 | $0.00 | — |
| 2025-04-30 | 0.00 | $0.00 | — |
| 2025-04-29 | 0.00 | $0.00 | — |
| 2025-04-28 | 0.00 | $0.00 | — |
| 2025-04-25 | 0.00 | $0.00 | — |
| 2025-04-24 | 0.00 | $0.00 | — |
| 2025-04-23 | 0.00 | $0.00 | — |
| 2025-04-22 | 0.00 | $0.00 | — |
| 2025-04-21 | 0.00 | $0.00 | — |
| 2025-04-17 | 0.00 | $0.00 | — |
| 2025-04-16 | 0.00 | $0.00 | — |
| 2025-04-15 | 0.00 | $0.00 | — |
| 2025-04-14 | 0.00 | $0.00 | — |
| 2025-04-11 | 0.00 | $0.00 | — |
| 2025-04-10 | 0.00 | $0.00 | — |
| 2025-04-09 | 0.00 | $0.00 | — |
| 2025-04-08 | 0.00 | $0.00 | — |
| 2025-04-07 | 0.00 | $0.00 | — |
| 2025-04-04 | 0.00 | $0.00 | — |
| 2025-04-03 | 0.00 | $0.00 | — |
| 2025-04-02 | 0.00 | $0.00 | — |
| 2025-04-01 | 0.00 | $0.00 | — |
| 2025-03-31 | 0.00 | $0.00 | — |
| 2025-03-28 | 0.00 | $0.00 | — |
| 2025-03-27 | 0.00 | $0.00 | — |
| 2025-03-26 | 0.00 | $0.00 | — |
| 2025-03-25 | 0.00 | $0.00 | — |
| 2025-03-24 | 0.00 | $0.00 | — |
| 2025-03-21 | 0.00 | $0.00 | — |
| 2025-03-20 | 0.00 | $0.00 | — |
| 2025-03-19 | 0.00 | $0.00 | — |
| 2025-03-18 | 0.00 | $0.00 | — |
| 2025-03-17 | 0.00 | $0.00 | — |
| 2025-03-14 | 0.00 | $0.00 | — |
| 2025-03-13 | 0.00 | $0.00 | — |
| 2025-03-12 | 0.00 | $0.00 | — |
| 2025-03-11 | 0.00 | $0.00 | — |
| 2025-03-10 | 0.00 | $0.00 | — |
| 2025-03-07 | 0.00 | $0.00 | — |
| 2025-03-06 | 0.00 | $0.00 | — |
| 2025-03-05 | 0.00 | $0.00 | — |
| 2025-03-04 | 0.00 | $0.00 | — |
| 2025-03-03 | 0.00 | $0.00 | — |
| 2025-02-28 | 0.00 | $0.00 | — |
| 2025-02-27 | 0.00 | $0.00 | — |
| 2025-02-26 | 0.00 | $0.00 | — |
| 2025-02-25 | 0.00 | $0.00 | — |
| 2025-02-24 | 0.00 | $0.00 | — |
| 2025-02-21 | 0.00 | $0.00 | — |
| 2025-02-20 | 0.00 | $0.00 | — |
| 2025-02-19 | 0.00 | $0.00 | — |
| 2025-02-18 | 0.00 | $0.00 | — |
| 2025-02-14 | 0.01 | $0.00 | — |
| 2025-02-13 | 0.01 | $0.00 | — |
| 2025-02-12 | 0.01 | $0.00 | — |
| 2025-02-11 | 0.01 | $0.00 | — |
| 2025-02-10 | 0.01 | $0.00 | — |
| 2025-02-07 | 0.01 | $0.00 | — |
| 2025-02-06 | 0.02 | $0.00 | — |
| 2025-02-05 | 0.02 | $0.00 | — |
| 2025-02-04 | 0.02 | $0.00 | — |
| 2025-02-03 | 0.03 | $0.00 | — |
| 2025-01-31 | 0.03 | $0.00 | — |
| 2025-01-30 | 0.04 | $0.00 | — |
| 2025-01-29 | 0.04 | $0.24 | 384 |
| 2025-01-28 | 0.00 | $0.00 | — |
| 2025-01-27 | 0.00 | $0.00 | — |
| 2025-01-24 | 0.00 | $0.00 | — |
| 2025-01-23 | 0.00 | $0.00 | — |
| 2025-01-22 | 0.00 | $0.00 | — |
| 2025-01-21 | 0.00 | $0.00 | — |
| 2025-01-17 | 0.00 | $0.00 | — |
| 2025-01-16 | 0.00 | $0.00 | — |
| 2025-01-15 | 0.00 | $0.00 | — |
| 2025-01-14 | 0.00 | $0.00 | — |
| 2025-01-13 | 0.00 | $0.00 | — |
| 2025-01-10 | 0.00 | $0.00 | — |
| 2025-01-08 | 0.00 | $0.00 | — |
| 2025-01-07 | 0.00 | $0.00 | — |
| 2025-01-06 | 0.00 | $0.00 | — |
| 2025-01-03 | 0.00 | $0.00 | — |
| 2025-01-02 | 0.00 | $0.00 | — |
| 2024-12-31 | 0.00 | $0.00 | — |
| 2024-12-30 | 0.00 | $0.00 | — |
| 2024-12-27 | 0.00 | $0.00 | — |
| 2024-12-26 | 0.00 | $0.00 | — |
| 2024-12-24 | 0.00 | $0.00 | — |
| 2024-12-23 | 0.00 | $0.00 | — |
| 2024-12-20 | 0.00 | $0.00 | — |
| 2024-12-19 | 0.00 | $0.00 | — |
| 2024-12-18 | 0.00 | $0.00 | — |
| 2024-12-17 | 0.00 | $0.00 | — |
| 2024-12-16 | 0.00 | $0.00 | — |
| 2024-12-13 | 0.00 | $0.00 | — |
| 2024-12-12 | 0.00 | $0.00 | — |
| 2024-12-11 | 0.00 | $0.00 | — |
| 2024-12-10 | 0.00 | $0.00 | — |
| 2024-12-09 | 0.00 | $0.00 | — |
| 2024-12-06 | 0.00 | $0.00 | — |
| 2024-12-05 | 0.00 | $0.00 | — |
| 2024-12-04 | 0.00 | $0.00 | — |
| 2024-12-03 | 0.00 | $0.00 | — |
| 2024-12-02 | 0.00 | $0.00 | — |
| 2024-11-29 | 0.00 | $0.00 | — |
| 2024-11-27 | 0.00 | $0.00 | — |
| 2024-11-26 | 0.00 | $0.00 | — |
| 2024-11-25 | 0.00 | $0.00 | — |
| 2024-11-22 | 0.00 | $0.00 | — |
| 2024-11-21 | 0.00 | $0.00 | — |
| 2024-11-20 | 0.00 | $0.00 | — |
| 2024-11-19 | 0.00 | $0.00 | — |
| 2024-11-18 | 0.00 | $0.00 | — |
| 2024-11-15 | 0.00 | $0.00 | — |
| 2024-11-14 | 0.00 | $0.00 | — |
| 2024-11-13 | 0.00 | $0.00 | — |
| 2024-11-12 | 0.00 | $0.00 | — |
| 2024-11-11 | 0.00 | $0.00 | — |
| 2024-11-08 | 0.00 | $0.00 | — |
| 2024-11-07 | 0.00 | $0.00 | — |
| 2024-11-06 | 0.00 | $0.00 | — |
| 2024-11-05 | 0.00 | $0.00 | — |
| 2024-11-04 | 0.00 | $0.00 | — |
| 2024-11-01 | 0.00 | $0.00 | — |
| 2024-10-31 | 0.00 | $0.00 | — |
| 2024-10-30 | 0.00 | $0.00 | — |
| 2024-10-29 | 0.00 | $0.00 | — |
| 2024-10-28 | 0.00 | $0.00 | — |
| 2024-10-25 | 0.00 | $0.00 | — |
| 2024-10-24 | 0.00 | $0.00 | — |
| 2024-10-23 | 0.00 | $0.00 | — |
| 2024-10-22 | 0.00 | $0.00 | — |
| 2024-10-21 | 0.00 | $0.00 | — |
| 2024-10-18 | 0.00 | $0.00 | — |
| 2024-10-17 | 0.01 | $0.00 | — |
| 2024-10-16 | 0.01 | $0.00 | — |
| 2024-10-15 | 0.01 | $0.00 | — |
| 2024-10-14 | 0.01 | $0.00 | 600 |
| 2024-10-11 | 0.01 | $0.01 | — |
| 2024-10-10 | 0.01 | $0.01 | — |
| 2024-10-09 | 0.01 | $0.01 | — |
| 2024-10-08 | 0.01 | $0.01 | — |
| 2024-10-07 | 0.01 | $0.01 | — |
| 2024-10-04 | 0.01 | $0.01 | — |
| 2024-10-03 | 0.01 | $0.01 | — |
| 2024-10-02 | 0.01 | $0.01 | — |
| 2024-10-01 | 0.01 | $0.01 | — |
| 2024-09-30 | 0.01 | $0.01 | — |
| 2024-09-27 | 0.01 | $0.01 | — |
| 2024-09-26 | 0.01 | $0.01 | — |
| 2024-09-25 | 0.01 | $0.01 | — |
| 2024-09-24 | 0.01 | $0.01 | — |
| 2024-09-23 | 0.01 | $0.01 | — |
| 2024-09-20 | 0.01 | $0.01 | — |
| 2024-09-19 | 0.01 | $0.01 | — |
| 2024-09-18 | 0.01 | $0.01 | — |
| 2024-09-17 | 0.01 | $0.01 | — |
| 2024-09-16 | 0.01 | $0.01 | — |
| 2024-09-13 | 0.01 | $0.01 | — |
| 2024-09-12 | 0.01 | $0.01 | — |
| 2024-09-11 | 0.01 | $0.01 | — |
| 2024-09-10 | 0.01 | $0.01 | — |
| 2024-09-09 | 0.01 | $0.01 | — |
| 2024-09-06 | 0.01 | $0.01 | — |
| 2024-09-05 | 0.01 | $0.01 | — |
| 2024-09-04 | 0.01 | $0.01 | — |
| 2024-09-03 | 0.01 | $0.01 | — |
| 2024-08-30 | 0.01 | $0.01 | — |
| 2024-08-29 | 0.01 | $0.01 | — |
| 2024-08-28 | 0.01 | $0.01 | — |
| 2024-08-27 | 0.01 | $0.01 | — |
| 2024-08-26 | 0.01 | $0.01 | — |
| 2024-08-23 | 0.01 | $0.01 | — |
| 2024-08-22 | 0.01 | $0.01 | — |
| 2024-08-21 | 0.01 | $0.01 | — |
| 2024-08-20 | 0.01 | $0.01 | — |
| 2024-08-19 | 0.01 | $0.01 | — |
| 2024-08-16 | 0.01 | $0.01 | — |
| 2024-08-15 | 0.01 | $0.01 | — |
| 2024-08-14 | 0.01 | $0.01 | — |
| 2024-08-13 | 0.01 | $0.01 | — |
| 2024-08-12 | 0.01 | $0.01 | — |
| 2024-08-09 | 0.01 | $0.01 | — |
| 2024-08-08 | 0.01 | $0.01 | — |
| 2024-08-07 | 0.01 | $0.01 | — |
| 2024-08-06 | 0.01 | $0.01 | — |
| 2024-08-05 | 0.01 | $0.01 | — |
| 2024-08-02 | 0.01 | $0.01 | — |
| 2024-08-01 | 0.01 | $0.01 | — |
| 2024-07-31 | 0.01 | $0.01 | — |
| 2024-07-30 | 0.01 | $0.01 | — |
| 2024-07-29 | 0.01 | $0.01 | — |
| 2024-07-26 | 0.01 | $0.01 | — |
| 2024-07-25 | 0.01 | $0.01 | — |
| 2024-07-24 | 0.01 | $0.01 | — |
| 2024-07-23 | 0.01 | $0.01 | — |
| 2024-07-22 | 0.01 | $0.01 | — |
| 2024-07-19 | 0.01 | $0.01 | — |
| 2024-07-18 | 0.01 | $0.01 | — |
| 2024-07-17 | 0.01 | $0.01 | — |
| 2024-07-16 | 0.01 | $0.01 | — |
| 2024-07-15 | 0.01 | $0.01 | — |
| 2024-07-12 | 0.01 | $0.01 | — |
| 2024-07-11 | 0.01 | $0.01 | — |
| 2024-07-10 | 0.01 | $0.01 | — |
| 2024-07-09 | 0.01 | $0.01 | — |
| 2024-07-08 | 0.01 | $0.01 | — |
| 2024-07-05 | 0.01 | $0.01 | — |
| 2024-07-03 | 0.01 | $0.01 | — |
| 2024-07-02 | 0.01 | $0.01 | — |
| 2024-07-01 | 0.01 | $0.01 | — |
| 2024-06-28 | 0.01 | $0.01 | — |
| 2024-06-27 | 0.01 | $0.01 | — |
| 2024-06-26 | 0.01 | $0.01 | — |
| 2024-06-25 | 0.01 | $0.01 | — |
| 2024-06-24 | 0.01 | $0.01 | — |
| 2024-06-21 | 0.01 | $0.01 | — |
| 2024-06-20 | 0.01 | $0.01 | — |
| 2024-06-18 | 0.01 | $0.01 | — |
| 2024-06-17 | 0.01 | $0.01 | — |
| 2024-06-14 | 0.01 | $0.01 | — |
| 2024-06-13 | 0.01 | $0.01 | — |
| 2024-06-12 | 0.01 | $0.01 | — |
| 2024-06-11 | 0.01 | $0.01 | — |
| 2024-06-10 | 0.01 | $0.01 | — |
| 2024-06-07 | 0.01 | $0.01 | — |
| 2024-06-06 | 0.01 | $0.01 | — |
| 2024-06-05 | 0.01 | $0.01 | — |
| 2024-06-04 | 0.01 | $0.01 | — |
| 2024-06-03 | 0.01 | $0.01 | — |
| 2024-05-31 | 0.01 | $0.01 | — |
| 2024-05-30 | 0.01 | $0.01 | — |
| 2024-05-29 | 0.01 | $0.01 | — |
| 2024-05-28 | 0.01 | $0.01 | — |
| 2024-05-24 | 0.01 | $0.01 | — |
| 2024-05-23 | 0.01 | $0.01 | — |
| 2024-05-22 | 0.01 | $0.01 | — |
| 2024-05-21 | 0.01 | $0.01 | — |
| 2024-05-20 | 0.01 | $0.01 | — |
| 2024-05-17 | 0.01 | $0.01 | — |
| 2024-05-16 | 0.01 | $0.01 | — |
| 2024-05-15 | 0.01 | $0.01 | — |
| 2024-05-14 | 0.01 | $0.01 | — |
| 2024-05-13 | 0.01 | $0.01 | — |
| 2024-05-10 | 0.01 | $0.01 | — |
| 2024-05-09 | 0.01 | $0.01 | — |
| 2024-05-08 | 0.01 | $0.01 | — |
| 2024-05-07 | 0.01 | $0.01 | — |
| 2024-05-06 | 0.01 | $0.01 | — |
| 2024-05-03 | 0.01 | $0.01 | — |
| 2024-05-02 | 0.01 | $0.01 | — |
| 2024-05-01 | 0.01 | $0.01 | — |
| 2024-04-30 | 0.01 | $0.01 | — |
| 2024-04-29 | 0.01 | $0.01 | — |
| 2024-04-26 | 0.01 | $0.01 | — |
| 2024-04-25 | 0.01 | $0.01 | — |
| 2024-04-24 | 0.01 | $0.01 | — |
| 2024-04-23 | 0.01 | $0.01 | — |
| 2024-04-22 | 0.01 | $0.01 | — |
| 2024-04-19 | 0.01 | $0.01 | — |
| 2024-04-18 | 0.01 | $0.01 | — |
| 2024-04-17 | 0.01 | $0.01 | — |
| 2024-04-16 | 0.01 | $0.01 | — |
| 2024-04-15 | 0.01 | $0.01 | — |
| 2024-04-12 | 0.01 | $0.01 | — |
| 2024-04-11 | 0.01 | $0.01 | — |
| 2024-04-10 | 0.01 | $0.01 | — |
| 2024-04-09 | 0.01 | $0.01 | — |
| 2024-04-08 | 0.01 | $0.01 | — |
| 2024-04-05 | 0.01 | $0.01 | — |
| 2024-04-04 | 0.01 | $0.01 | — |
| 2024-04-03 | 0.01 | $0.01 | — |
| 2024-04-02 | 0.01 | $0.01 | — |
| 2024-04-01 | 0.01 | $0.01 | — |
| 2024-03-28 | 0.01 | $0.01 | — |
| 2024-03-27 | 0.01 | $0.01 | — |
| 2024-03-26 | 0.01 | $0.01 | — |
| 2024-03-25 | 0.01 | $0.01 | — |
| 2024-03-22 | 0.01 | $0.01 | — |
| 2024-03-21 | 0.01 | $0.01 | — |
| 2024-03-20 | 0.01 | $0.01 | — |
| 2024-03-19 | 0.01 | $0.01 | — |
| 2024-03-18 | 0.01 | $0.01 | — |
| 2024-03-15 | 0.01 | $0.01 | — |
| 2024-03-14 | 0.01 | $0.01 | — |
| 2024-03-13 | 0.01 | $0.01 | — |
| 2024-03-12 | 0.01 | $0.01 | — |
| 2024-03-11 | 0.01 | $0.01 | — |
| 2024-03-08 | 0.01 | $0.01 | — |
| 2024-03-07 | 0.01 | $0.01 | — |
| 2024-03-06 | 0.01 | $0.01 | — |
| 2024-03-05 | 0.01 | $0.01 | — |
| 2024-03-04 | 0.01 | $0.01 | — |
| 2024-03-01 | 0.01 | $0.01 | — |
| 2024-02-29 | 0.01 | $0.01 | — |
| 2024-02-28 | 0.01 | $0.01 | — |
| 2024-02-27 | 0.01 | $0.01 | — |
| 2024-02-26 | 0.01 | $0.01 | — |
| 2024-02-23 | 0.01 | $0.01 | — |
| 2024-02-22 | 0.01 | $0.01 | — |
| 2024-02-21 | 0.01 | $0.01 | — |
| 2024-02-20 | 0.01 | $0.01 | — |
| 2024-02-16 | 0.01 | $0.01 | — |
| 2024-02-15 | 0.01 | $0.01 | — |
| 2024-02-14 | 0.01 | $0.01 | — |
| 2024-02-13 | 0.01 | $0.01 | — |
| 2024-02-12 | 0.01 | $0.01 | — |
| 2024-02-09 | 0.01 | $0.01 | — |
| 2024-02-08 | 0.01 | $0.01 | — |
| 2024-02-07 | 0.01 | $0.01 | — |
| 2024-02-06 | 0.01 | $0.01 | — |
| 2024-02-05 | 0.01 | $0.01 | — |
| 2024-02-02 | 0.01 | $0.01 | — |
| 2024-02-01 | 0.01 | $0.01 | — |
| 2024-01-31 | 0.01 | $0.01 | — |
| 2024-01-30 | 0.01 | $0.01 | — |
| 2024-01-29 | 0.01 | $0.01 | — |
| 2024-01-26 | 0.01 | $0.01 | — |
| 2024-01-25 | 0.01 | $0.01 | — |
| 2024-01-24 | 0.01 | $0.01 | — |
| 2024-01-23 | 0.01 | $0.01 | — |
| 2024-01-22 | 0.01 | $0.01 | — |
| 2024-01-19 | 0.01 | $0.01 | — |
| 2024-01-18 | 0.01 | $0.01 | — |
| 2024-01-17 | 0.01 | $0.01 | — |
| 2024-01-16 | 0.01 | $0.01 | — |
| 2024-01-12 | 0.01 | $0.01 | — |
| 2024-01-11 | 0.01 | $0.01 | — |
| 2024-01-10 | 0.01 | $0.01 | — |
| 2024-01-09 | 0.01 | $0.01 | — |
| 2024-01-08 | 0.01 | $0.01 | — |
| 2024-01-05 | 0.01 | $0.01 | — |
| 2024-01-04 | 0.01 | $0.01 | — |
| 2024-01-03 | 0.01 | $0.01 | — |
| 2024-01-02 | 0.01 | $0.01 | — |
| 2023-12-29 | 0.01 | $0.01 | — |
| 2023-12-28 | 0.01 | $0.01 | — |
| 2023-12-27 | 0.01 | $0.01 | — |
| 2023-12-26 | 0.01 | $0.01 | — |
| 2023-12-22 | 0.01 | $0.01 | — |
| 2023-12-21 | 0.01 | $0.01 | — |
| 2023-12-20 | 0.01 | $0.01 | — |
| 2023-12-19 | 0.01 | $0.01 | — |
| 2023-12-18 | 0.01 | $0.01 | — |
| 2023-12-15 | 0.01 | $0.01 | — |
| 2023-12-14 | 0.01 | $0.01 | — |
| 2023-12-13 | 0.01 | $0.01 | — |
| 2023-12-12 | 0.01 | $0.01 | — |
| 2023-12-11 | 0.01 | $0.01 | — |
| 2023-12-08 | 0.01 | $0.01 | — |
| 2023-12-07 | 0.01 | $0.01 | — |
| 2023-12-06 | 0.01 | $0.01 | — |
| 2023-12-05 | 0.01 | $0.01 | — |
| 2023-12-04 | 0.01 | $0.01 | — |
| 2023-12-01 | 0.01 | $0.01 | — |
| 2023-11-30 | 0.01 | $0.01 | — |
| 2023-11-29 | 0.01 | $0.01 | — |
| 2023-11-28 | 0.01 | $0.01 | — |
| 2023-11-27 | 0.01 | $0.01 | — |
| 2023-11-24 | 0.01 | $0.01 | — |
| 2023-11-22 | 0.01 | $0.01 | — |
| 2023-11-21 | 0.01 | $0.01 | — |
| 2023-11-20 | 0.01 | $0.01 | — |
| 2023-11-17 | 0.01 | $0.01 | — |
| 2023-11-16 | 0.01 | $0.01 | — |
| 2023-11-15 | 0.01 | $0.01 | — |
| 2023-11-14 | 0.01 | $0.01 | — |
| 2023-11-13 | 0.01 | $0.01 | — |
| 2023-11-10 | 0.01 | $0.01 | — |
| 2023-11-09 | 0.01 | $0.01 | — |
| 2023-11-08 | 0.01 | $0.01 | — |
| 2023-11-07 | 0.01 | $0.01 | — |
| 2023-11-06 | 0.01 | $0.01 | — |
| 2023-11-03 | 0.01 | $0.01 | — |
| 2023-11-02 | 0.01 | $0.01 | — |
| 2023-11-01 | 0.01 | $0.01 | — |
| 2023-10-31 | 0.01 | $0.01 | — |
| 2023-10-30 | 0.01 | $0.01 | — |
| 2023-10-27 | 0.01 | $0.01 | — |
| 2023-10-26 | 0.01 | $0.01 | — |
| 2023-10-25 | 0.01 | $0.01 | — |
| 2023-10-24 | 0.01 | $0.01 | — |
| 2023-10-23 | 0.01 | $0.01 | — |
| 2023-10-20 | 0.01 | $0.01 | — |
| 2023-10-19 | 0.01 | $0.01 | — |
| 2023-10-18 | 0.01 | $0.01 | — |
| 2023-10-17 | 0.01 | $0.01 | — |
| 2023-10-16 | 0.01 | $0.01 | — |
| 2023-10-13 | 0.01 | $0.01 | — |
| 2023-10-12 | 0.01 | $0.01 | — |
| 2023-10-11 | 0.01 | $0.01 | — |
| 2023-10-10 | 0.01 | $0.01 | — |
| 2023-10-09 | 0.01 | $0.01 | — |
| 2023-10-06 | 0.01 | $0.01 | — |
| 2023-10-05 | 0.01 | $0.01 | — |
| 2023-10-04 | 0.01 | $0.01 | — |
| 2023-10-03 | 0.01 | $0.01 | — |
| 2023-10-02 | 0.01 | $0.01 | — |
| 2023-09-29 | 0.01 | $0.01 | — |
| 2023-09-28 | 0.01 | $0.01 | — |
| 2023-09-27 | 0.01 | $0.01 | — |
| 2023-09-26 | 0.01 | $0.01 | — |
| 2023-09-25 | 0.01 | $0.01 | — |
| 2023-09-22 | 0.01 | $0.01 | — |
| 2023-09-21 | 0.01 | $0.01 | — |
| 2023-09-20 | 0.01 | $0.01 | — |
| 2023-09-19 | 0.01 | $0.01 | — |
| 2023-09-18 | 0.01 | $0.01 | — |
| 2023-09-15 | 0.01 | $0.01 | — |
| 2023-09-14 | 0.01 | $0.01 | — |
| 2023-09-13 | 0.01 | $0.01 | — |
| 2023-09-12 | 0.01 | $0.01 | — |
| 2023-09-11 | 0.01 | $0.01 | — |
| 2023-09-08 | 0.01 | $0.01 | — |
| 2023-09-07 | 0.01 | $0.01 | — |
| 2023-09-06 | 0.01 | $0.01 | — |
| 2023-09-05 | 0.01 | $0.01 | — |
| 2023-09-01 | 0.01 | $0.01 | — |
| 2023-08-31 | 0.01 | $0.01 | — |
| 2023-08-30 | 0.01 | $0.01 | — |
| 2023-08-29 | 0.01 | $0.01 | — |
| 2023-08-28 | 0.01 | $0.01 | — |
| 2023-08-25 | 0.01 | $0.01 | — |
| 2023-08-24 | 0.01 | $0.01 | — |
| 2023-08-23 | 0.01 | $0.01 | — |
| 2023-08-22 | 0.01 | $0.01 | — |
| 2023-08-21 | 0.01 | $0.01 | — |
| 2023-08-18 | 0.01 | $0.01 | — |
| 2023-08-17 | 0.01 | $0.01 | — |
| 2023-08-16 | 0.01 | $0.01 | — |
| 2023-08-15 | 0.01 | $0.01 | — |
| 2023-08-14 | 0.01 | $0.01 | — |
| 2023-08-11 | 0.01 | $0.01 | — |
| 2023-08-10 | 0.01 | $0.01 | — |
| 2023-08-09 | 0.01 | $0.01 | — |
| 2023-08-08 | 0.01 | $0.01 | — |
| 2023-08-07 | 0.01 | $0.01 | — |
| 2023-08-04 | 0.01 | $0.01 | — |
| 2023-08-03 | 0.01 | $0.01 | — |
| 2023-08-02 | 0.01 | $0.01 | — |
| 2023-08-01 | 0.01 | $0.01 | — |
| 2023-07-31 | 0.01 | $0.01 | — |
| 2023-07-28 | 0.01 | $0.01 | — |
| 2023-07-27 | 0.01 | $0.01 | — |
| 2023-07-26 | 0.01 | $0.01 | — |
| 2023-07-25 | 0.01 | $0.01 | — |
| 2023-07-24 | 0.01 | $0.01 | — |
| 2023-07-21 | 0.01 | $0.01 | — |
| 2023-07-20 | 0.01 | $0.01 | — |
| 2023-07-19 | 0.01 | $0.01 | — |
| 2023-07-18 | 0.01 | $0.01 | — |
| 2023-07-17 | 0.01 | $0.01 | — |
| 2023-07-14 | 0.01 | $0.01 | — |
| 2023-07-13 | 0.01 | $0.01 | — |
| 2023-07-12 | 0.01 | $0.01 | — |
| 2023-07-11 | 0.01 | $0.01 | — |
| 2023-07-10 | 0.01 | $0.01 | — |
| 2023-07-07 | 0.01 | $0.01 | — |
| 2023-07-06 | 0.01 | $0.01 | — |
| 2023-07-05 | 0.01 | $0.01 | — |
| 2023-07-03 | 0.01 | $0.01 | — |
| 2023-06-30 | 0.01 | $0.01 | — |
| 2023-06-29 | 0.01 | $0.01 | — |
| 2023-06-28 | 0.01 | $0.01 | — |
| 2023-06-27 | 0.01 | $0.01 | — |
| 2023-06-26 | 0.01 | $0.01 | — |
| 2023-06-23 | 0.01 | $0.01 | — |
| 2023-06-22 | 0.01 | $0.01 | — |
| 2023-06-21 | 0.01 | $0.01 | — |
| 2023-06-20 | 0.01 | $0.01 | — |
| 2023-06-16 | 0.01 | $0.01 | — |
| 2023-06-15 | 0.01 | $0.01 | — |
| 2023-06-14 | 0.01 | $0.01 | — |
| 2023-06-13 | 0.01 | $0.01 | — |
| 2023-06-12 | 0.01 | $0.01 | — |
| 2023-06-09 | 0.01 | $0.01 | — |
| 2023-06-08 | 0.01 | $0.01 | — |
| 2023-06-07 | 0.01 | $0.01 | — |
| 2023-06-06 | 0.02 | $0.01 | — |
| 2023-06-05 | 0.02 | $0.01 | — |
| 2023-06-02 | 0.02 | $0.01 | — |
| 2023-06-01 | 0.02 | $0.01 | 500 |
| 2023-05-31 | 0.02 | $0.02 | — |
| 2023-05-30 | 0.02 | $0.02 | — |
| 2023-05-26 | 0.02 | $0.02 | — |
| 2023-05-25 | 0.02 | $0.02 | — |
| 2023-05-24 | 0.02 | $0.02 | — |
| 2023-05-23 | 0.02 | $0.02 | — |
| 2023-05-22 | 0.02 | $0.02 | — |
| 2023-05-19 | 0.02 | $0.02 | — |
| 2023-05-18 | 0.02 | $0.02 | — |
| 2023-05-17 | 0.02 | $0.02 | — |
| 2023-05-16 | 0.02 | $0.02 | — |
| 2023-05-15 | 0.02 | $0.02 | — |
| 2023-05-12 | 0.02 | $0.02 | — |
| 2023-05-11 | 0.02 | $0.02 | — |
| 2023-05-10 | 0.02 | $0.02 | — |
| 2023-05-09 | 0.02 | $0.02 | — |
| 2023-05-08 | 0.02 | $0.02 | — |
| 2023-05-05 | 0.02 | $0.02 | — |
| 2023-05-04 | 0.02 | $0.02 | — |
| 2023-05-03 | 0.02 | $0.02 | — |
| 2023-05-02 | 0.02 | $0.02 | — |
| 2023-05-01 | 0.02 | $0.02 | — |
| 2023-04-28 | 0.02 | $0.02 | — |
| 2023-04-27 | 0.02 | $0.02 | — |
| 2023-04-26 | 0.02 | $0.02 | — |
| 2023-04-25 | 0.02 | $0.02 | — |
| 2023-04-24 | 0.02 | $0.02 | — |
| 2023-04-21 | 0.02 | $0.02 | — |
| 2023-04-20 | 0.02 | $0.02 | — |
| 2023-04-19 | 0.01 | $0.02 | — |
| 2023-04-18 | 0.01 | $0.02 | — |
| 2023-04-17 | 0.01 | $0.02 | — |
| 2023-04-14 | 0.01 | $0.02 | — |
| 2023-04-13 | 0.01 | $0.02 | — |
| 2023-04-12 | 0.01 | $0.02 | — |
| 2023-04-11 | 0.01 | $0.02 | — |
| 2023-04-10 | 0.01 | $0.02 | — |
| 2023-04-06 | 0.01 | $0.02 | — |
| 2023-04-05 | 0.01 | $0.02 | — |
| 2023-04-04 | 0.01 | $0.02 | — |
| 2023-04-03 | 0.01 | $0.02 | — |
| 2023-03-31 | 0.00 | $0.02 | — |
| 2023-03-30 | 0.00 | $0.02 | — |
| 2023-03-29 | 0.00 | $0.02 | — |
| 2023-03-28 | 0.00 | $0.02 | — |
| 2023-03-27 | 0.00 | $0.02 | 5400 |
| 2023-03-24 | 0.00 | $0.02 | — |
| 2023-03-23 | 0.00 | $0.02 | — |
| 2023-03-22 | 0.00 | $0.02 | — |
| 2023-03-21 | -0.01 | $0.02 | — |
| 2023-03-20 | -0.01 | $0.02 | — |
| 2023-03-17 | -0.01 | $0.02 | — |
| 2023-03-16 | -0.01 | $0.02 | — |
| 2023-03-15 | -0.01 | $0.02 | — |
| 2023-03-14 | -0.01 | $0.02 | — |
| 2023-03-13 | -0.01 | $0.02 | — |
| 2023-03-10 | -0.01 | $0.02 | — |
| 2023-03-09 | -0.01 | $0.02 | — |
| 2023-03-08 | -0.01 | $0.02 | — |
| 2023-03-07 | -0.01 | $0.02 | — |
| 2023-03-06 | 0.00 | $0.02 | — |
| 2023-03-03 | 0.00 | $0.02 | — |
| 2023-03-02 | 0.00 | $0.02 | — |
| 2023-03-01 | 0.01 | $0.02 | — |
| 2023-02-28 | 0.01 | $0.02 | — |
| 2023-02-27 | 0.02 | $0.02 | — |
| 2023-02-24 | 0.03 | $0.02 | — |
| 2023-02-23 | 0.04 | $0.02 | — |
| 2023-02-22 | 0.06 | $0.02 | — |
| 2023-02-21 | 0.07 | $0.02 | — |
| 2023-02-17 | 0.09 | $0.02 | — |
| 2023-02-16 | 0.11 | $0.02 | — |
| 2023-02-15 | 0.14 | $0.02 | — |
| 2023-02-14 | 0.17 | $0.02 | — |
| 2023-02-13 | 0.20 | $0.02 | — |
| 2023-02-10 | 0.24 | $0.02 | 100 |
| 2023-02-09 | 0.29 | $0.28 | — |
| 2023-02-08 | 0.29 | $0.28 | — |
| 2023-02-07 | 0.29 | $0.28 | — |
| 2023-02-06 | 0.29 | $0.28 | — |
| 2023-02-03 | 0.29 | $0.28 | — |
| 2023-02-02 | 0.29 | $0.28 | — |
| 2023-02-01 | 0.29 | $0.28 | — |
| 2023-01-31 | 0.28 | $0.28 | — |
| 2023-01-30 | 0.28 | $0.28 | — |
| 2023-01-27 | 0.28 | $0.28 | — |
| 2023-01-26 | 0.28 | $0.28 | — |
| 2023-01-25 | 0.27 | $0.28 | — |
| 2023-01-24 | 0.27 | $0.28 | — |
| 2023-01-23 | 0.26 | $0.28 | — |
| 2023-01-20 | 0.25 | $0.28 | — |
| 2023-01-19 | 0.25 | $0.28 | — |
| 2023-01-18 | 0.24 | $0.28 | — |
| 2023-01-17 | 0.23 | $0.28 | — |
| 2023-01-13 | 0.21 | $0.28 | 300 |
| 2023-01-12 | 0.20 | $0.20 | — |
| 2023-01-11 | 0.20 | $0.20 | — |
| 2023-01-10 | 0.20 | $0.20 | — |
| 2023-01-09 | 0.20 | $0.20 | — |
| 2023-01-06 | 0.20 | $0.20 | — |
| 2023-01-05 | 0.20 | $0.20 | — |
| 2023-01-04 | 0.20 | $0.20 | — |
| 2023-01-03 | 0.20 | $0.20 | — |
| 2022-12-30 | 0.20 | $0.20 | — |
| 2022-12-29 | 0.20 | $0.20 | — |
| 2022-12-28 | 0.20 | $0.20 | — |
| 2022-12-27 | 0.20 | $0.20 | — |
| 2022-12-23 | 0.20 | $0.20 | — |
| 2022-12-22 | 0.20 | $0.20 | — |
| 2022-12-21 | 0.20 | $0.20 | — |
| 2022-12-20 | 0.20 | $0.20 | — |
| 2022-12-19 | 0.20 | $0.20 | — |
| 2022-12-16 | 0.20 | $0.20 | — |
| 2022-12-15 | 0.20 | $0.20 | — |
| 2022-12-14 | 0.20 | $0.20 | — |
| 2022-12-13 | 0.20 | $0.20 | — |
| 2022-12-12 | 0.20 | $0.20 | — |
| 2022-12-09 | 0.20 | $0.20 | — |
| 2022-12-08 | 0.20 | $0.20 | — |
| 2022-12-07 | 0.20 | $0.20 | — |
| 2022-12-06 | 0.20 | $0.20 | — |
| 2022-12-05 | 0.20 | $0.20 | — |
| 2022-12-02 | 0.20 | $0.20 | — |
| 2022-12-01 | 0.20 | $0.20 | — |
| 2022-11-30 | 0.20 | $0.20 | — |
| 2022-11-29 | 0.20 | $0.20 | — |
| 2022-11-28 | 0.20 | $0.20 | — |
| 2022-11-25 | 0.20 | $0.20 | — |
| 2022-11-23 | 0.20 | $0.20 | — |
| 2022-11-22 | 0.20 | $0.20 | — |
| 2022-11-21 | 0.20 | $0.20 | — |
| 2022-11-18 | 0.20 | $0.20 | — |
| 2022-11-17 | 0.20 | $0.20 | — |
| 2022-11-16 | 0.20 | $0.20 | — |
| 2022-11-15 | 0.20 | $0.20 | — |
| 2022-11-14 | 0.20 | $0.20 | — |
| 2022-11-11 | 0.20 | $0.20 | — |
| 2022-11-10 | 0.20 | $0.20 | — |
| 2022-11-09 | 0.20 | $0.20 | — |
| 2022-11-08 | 0.20 | $0.20 | — |
| 2022-11-07 | 0.20 | $0.20 | — |
| 2022-11-04 | 0.20 | $0.20 | — |
| 2022-11-03 | 0.20 | $0.20 | — |
| 2022-11-02 | 0.20 | $0.20 | — |
| 2022-11-01 | 0.20 | $0.20 | — |
| 2022-10-31 | 0.20 | $0.20 | — |
| 2022-10-28 | 0.20 | $0.20 | — |
| 2022-10-27 | 0.20 | $0.20 | — |
| 2022-10-26 | 0.20 | $0.20 | — |
| 2022-10-25 | 0.20 | $0.20 | — |
| 2022-10-24 | 0.20 | $0.20 | — |
| 2022-10-21 | 0.20 | $0.20 | — |
| 2022-10-20 | 0.20 | $0.20 | — |
| 2022-10-19 | 0.20 | $0.20 | — |
| 2022-10-18 | 0.20 | $0.20 | — |
| 2022-10-17 | 0.20 | $0.20 | — |
| 2022-10-14 | 0.20 | $0.20 | — |
| 2022-10-13 | 0.20 | $0.20 | — |
| 2022-10-12 | 0.20 | $0.20 | — |
| 2022-10-11 | 0.20 | $0.20 | — |
| 2022-10-10 | 0.20 | $0.20 | — |
| 2022-10-07 | 0.20 | $0.20 | — |
| 2022-10-06 | 0.20 | $0.20 | — |
| 2022-10-05 | 0.20 | $0.20 | — |
| 2022-10-04 | 0.20 | $0.20 | — |
| 2022-10-03 | 0.20 | $0.20 | — |
| 2022-09-30 | 0.20 | $0.20 | — |
| 2022-09-29 | 0.20 | $0.20 | — |
| 2022-09-28 | 0.20 | $0.20 | — |
| 2022-09-27 | 0.20 | $0.20 | — |
| 2022-09-26 | 0.20 | $0.20 | — |
| 2022-09-23 | 0.20 | $0.20 | — |
| 2022-09-22 | 0.20 | $0.20 | — |
| 2022-09-21 | 0.20 | $0.20 | — |
| 2022-09-20 | 0.20 | $0.20 | 1000 |
| 2022-09-19 | 0.20 | $0.19 | — |
| 2022-09-16 | 0.21 | $0.19 | — |
| 2022-09-15 | 0.21 | $0.19 | — |
| 2022-09-14 | 0.22 | $0.19 | — |
| 2022-09-13 | 0.22 | $0.19 | — |
| 2022-09-12 | 0.23 | $0.19 | 4000 |
| 2022-09-09 | 0.24 | $0.23 | — |
| 2022-09-08 | 0.24 | $0.23 | — |
| 2022-09-07 | 0.24 | $0.23 | — |
| 2022-09-06 | 0.24 | $0.23 | — |
| 2022-09-02 | 0.24 | $0.23 | — |
| 2022-09-01 | 0.24 | $0.23 | — |
| 2022-08-31 | 0.24 | $0.23 | — |
| 2022-08-30 | 0.24 | $0.23 | — |
| 2022-08-29 | 0.24 | $0.23 | — |
| 2022-08-26 | 0.24 | $0.23 | — |
| 2022-08-25 | 0.24 | $0.23 | — |
| 2022-08-24 | 0.24 | $0.23 | — |
| 2022-08-23 | 0.25 | $0.23 | — |
| 2022-08-22 | 0.25 | $0.23 | — |
| 2022-08-19 | 0.25 | $0.23 | — |
| 2022-08-18 | 0.25 | $0.23 | — |
| 2022-08-17 | 0.25 | $0.23 | — |
| 2022-08-16 | 0.25 | $0.23 | — |
| 2022-08-15 | 0.25 | $0.23 | — |
| 2022-08-12 | 0.25 | $0.23 | — |
| 2022-08-11 | 0.25 | $0.23 | — |
| 2022-08-10 | 0.25 | $0.23 | — |
| 2022-08-09 | 0.25 | $0.23 | — |
| 2022-08-08 | 0.25 | $0.23 | — |
| 2022-08-05 | 0.26 | $0.23 | — |
| 2022-08-04 | 0.26 | $0.23 | — |
| 2022-08-03 | 0.26 | $0.23 | — |
| 2022-08-02 | 0.26 | $0.23 | — |
| 2022-08-01 | 0.26 | $0.23 | — |
| 2022-07-29 | 0.25 | $0.23 | — |
| 2022-07-28 | 0.25 | $0.23 | — |
| 2022-07-27 | 0.25 | $0.23 | — |
| 2022-07-26 | 0.25 | $0.23 | — |
| 2022-07-25 | 0.25 | $0.23 | — |
| 2022-07-22 | 0.24 | $0.23 | — |
| 2022-07-21 | 0.24 | $0.23 | — |
| 2022-07-20 | 0.23 | $0.23 | — |
| 2022-07-19 | 0.22 | $0.23 | — |
| 2022-07-18 | 0.21 | $0.23 | — |
| 2022-07-15 | 0.20 | $0.23 | — |
| 2022-07-14 | 0.19 | $0.23 | — |
| 2022-07-13 | 0.18 | $0.23 | — |
| 2022-07-12 | 0.16 | $0.23 | — |
| 2022-07-11 | 0.14 | $0.23 | — |
| 2022-07-08 | 0.11 | $0.23 | — |
| 2022-07-07 | 0.08 | $0.23 | — |
| 2022-07-06 | 0.05 | $0.23 | 100 |
| 2022-07-05 | 0.01 | $0.01 | — |
| 2022-07-01 | 0.01 | $0.01 | — |
| 2022-06-30 | 0.01 | $0.01 | — |
| 2022-06-29 | 0.00 | $0.01 | — |
| 2022-06-28 | 0.00 | $0.01 | — |
| 2022-06-27 | 0.00 | $0.01 | — |
| 2022-06-24 | 0.00 | $0.01 | — |
| 2022-06-23 | 0.00 | $0.01 | — |
| 2022-06-22 | 0.00 | $0.01 | — |
| 2022-06-21 | 0.00 | $0.01 | — |
| 2022-06-17 | 0.00 | $0.01 | — |
| 2022-06-16 | 0.00 | $0.01 | — |
| 2022-06-15 | 0.00 | $0.01 | — |
| 2022-06-14 | 0.00 | $0.01 | — |
| 2022-06-13 | 0.00 | $0.01 | — |
| 2022-06-10 | 0.00 | $0.01 | — |
| 2022-06-09 | -0.01 | $0.01 | — |
| 2022-06-08 | -0.01 | $0.01 | — |
| 2022-06-07 | -0.01 | $0.01 | — |
| 2022-06-06 | -0.01 | $0.01 | — |
| 2022-06-03 | -0.01 | $0.01 | — |
| 2022-06-02 | -0.01 | $0.01 | — |
| 2022-06-01 | -0.01 | $0.01 | — |
| 2022-05-31 | -0.01 | $0.01 | — |
| 2022-05-27 | -0.01 | $0.01 | — |
| 2022-05-26 | -0.01 | $0.01 | — |
| 2022-05-25 | -0.01 | $0.01 | — |
| 2022-05-24 | -0.01 | $0.01 | — |
| 2022-05-23 | -0.01 | $0.01 | — |
| 2022-05-20 | -0.01 | $0.01 | — |
| 2022-05-19 | -0.01 | $0.01 | — |
| 2022-05-18 | -0.01 | $0.01 | — |
| 2022-05-17 | -0.01 | $0.01 | — |
| 2022-05-16 | -0.01 | $0.01 | — |
| 2022-05-13 | -0.01 | $0.01 | — |
| 2022-05-12 | -0.01 | $0.01 | — |
| 2022-05-11 | 0.00 | $0.01 | — |
| 2022-05-10 | 0.00 | $0.01 | — |
| 2022-05-09 | 0.01 | $0.01 | — |
| 2022-05-06 | 0.02 | $0.01 | — |
| 2022-05-05 | 0.02 | $0.01 | — |
| 2022-05-04 | 0.04 | $0.01 | — |
| 2022-05-03 | 0.05 | $0.01 | — |
| 2022-05-02 | 0.06 | $0.01 | — |
| 2022-04-29 | 0.08 | $0.01 | — |
| 2022-04-28 | 0.10 | $0.01 | — |
| 2022-04-27 | 0.13 | $0.01 | — |
| 2022-04-26 | 0.16 | $0.01 | — |
| 2022-04-25 | 0.19 | $0.01 | 1000 |
| 2022-04-22 | 0.23 | $0.23 | — |
| 2022-04-21 | 0.23 | $0.23 | — |
| 2022-04-20 | 0.23 | $0.23 | — |
| 2022-04-19 | 0.23 | $0.23 | — |
| 2022-04-18 | 0.23 | $0.23 | — |
| 2022-04-14 | 0.23 | $0.23 | — |
| 2022-04-13 | 0.23 | $0.23 | — |
| 2022-04-12 | 0.23 | $0.23 | — |
| 2022-04-11 | 0.23 | $0.23 | — |
| 2022-04-08 | 0.23 | $0.23 | — |
| 2022-04-07 | 0.23 | $0.23 | — |
| 2022-04-06 | 0.23 | $0.23 | — |
| 2022-04-05 | 0.23 | $0.23 | — |
| 2022-04-04 | 0.23 | $0.23 | — |
| 2022-04-01 | 0.23 | $0.23 | — |
| 2022-03-31 | 0.23 | $0.23 | — |
| 2022-03-30 | 0.23 | $0.23 | — |
| 2022-03-29 | 0.23 | $0.23 | — |
| 2022-03-28 | 0.23 | $0.23 | — |
| 2022-03-25 | 0.23 | $0.23 | — |
| 2022-03-24 | 0.23 | $0.23 | — |
| 2022-03-23 | 0.23 | $0.23 | — |
| 2022-03-22 | 0.23 | $0.23 | — |
| 2022-03-21 | 0.23 | $0.23 | — |
| 2022-03-18 | 0.23 | $0.23 | — |
| 2022-03-17 | 0.23 | $0.23 | — |
| 2022-03-16 | 0.23 | $0.23 | — |
| 2022-03-15 | 0.23 | $0.23 | — |
| 2022-03-14 | 0.23 | $0.23 | — |
| 2022-03-11 | 0.23 | $0.23 | — |
| 2022-03-10 | 0.23 | $0.23 | — |
| 2022-03-09 | 0.23 | $0.23 | — |
| 2022-03-08 | 0.23 | $0.23 | — |
| 2022-03-07 | 0.23 | $0.23 | — |
| 2022-03-04 | 0.23 | $0.23 | — |
| 2022-03-03 | 0.23 | $0.23 | — |
| 2022-03-02 | 0.23 | $0.23 | — |
| 2022-03-01 | 0.22 | $0.23 | — |
| 2022-02-28 | 0.22 | $0.23 | — |
| 2022-02-25 | 0.22 | $0.23 | — |
| 2022-02-24 | 0.22 | $0.23 | — |
| 2022-02-23 | 0.22 | $0.23 | — |
| 2022-02-22 | 0.22 | $0.23 | — |
| 2022-02-18 | 0.22 | $0.23 | — |
| 2022-02-17 | 0.22 | $0.23 | — |
| 2022-02-16 | 0.22 | $0.23 | — |
| 2022-02-15 | 0.22 | $0.23 | — |
| 2022-02-14 | 0.22 | $0.23 | — |
| 2022-02-11 | 0.22 | $0.23 | — |
| 2022-02-10 | 0.22 | $0.23 | — |
| 2022-02-09 | 0.22 | $0.23 | — |
| 2022-02-08 | 0.22 | $0.23 | — |
| 2022-02-07 | 0.22 | $0.23 | — |
| 2022-02-04 | 0.22 | $0.23 | — |
| 2022-02-03 | 0.22 | $0.23 | — |
| 2022-02-02 | 0.22 | $0.23 | — |
| 2022-02-01 | 0.22 | $0.23 | — |
| 2022-01-31 | 0.23 | $0.23 | — |
| 2022-01-28 | 0.23 | $0.23 | — |
| 2022-01-27 | 0.23 | $0.23 | — |
| 2022-01-26 | 0.23 | $0.23 | — |
| 2022-01-25 | 0.23 | $0.23 | — |
| 2022-01-24 | 0.24 | $0.23 | — |
| 2022-01-21 | 0.24 | $0.23 | — |
| 2022-01-20 | 0.25 | $0.23 | — |
| 2022-01-19 | 0.25 | $0.23 | — |
| 2022-01-18 | 0.26 | $0.23 | — |
| 2022-01-14 | 0.27 | $0.23 | — |
| 2022-01-13 | 0.27 | $0.23 | — |
| 2022-01-12 | 0.28 | $0.23 | — |
| 2022-01-11 | 0.30 | $0.23 | — |
| 2022-01-10 | 0.31 | $0.23 | — |
| 2022-01-07 | 0.33 | $0.23 | — |
| 2022-01-06 | 0.35 | $0.23 | 100 |
| 2022-01-05 | 0.37 | $0.50 | — |
| 2022-01-04 | 0.34 | $0.50 | — |
| 2022-01-03 | 0.30 | $0.50 | 100 |
| 2021-12-31 | 0.26 | $0.26 | — |
| 2021-12-30 | 0.26 | $0.26 | — |
| 2021-12-29 | 0.26 | $0.26 | — |
| 2021-12-28 | 0.26 | $0.26 | — |
| 2021-12-27 | 0.26 | $0.26 | — |
| 2021-12-23 | 0.26 | $0.26 | — |
| 2021-12-22 | 0.26 | $0.26 | — |
| 2021-12-21 | 0.27 | $0.26 | — |
| 2021-12-20 | 0.27 | $0.26 | — |
| 2021-12-17 | 0.27 | $0.26 | — |
| 2021-12-16 | 0.28 | $0.26 | — |
| 2021-12-15 | 0.28 | $0.26 | — |
| 2021-12-14 | 0.29 | $0.26 | — |
| 2021-12-13 | 0.29 | $0.26 | — |
| 2021-12-10 | 0.30 | $0.26 | — |
| 2021-12-09 | 0.31 | $0.26 | — |
| 2021-12-08 | 0.32 | $0.26 | — |
| 2021-12-07 | 0.33 | $0.26 | — |
| 2021-12-06 | 0.35 | $0.26 | — |
| 2021-12-03 | 0.36 | $0.26 | — |
| 2021-12-02 | 0.38 | $0.26 | — |
| 2021-12-01 | 0.40 | $0.26 | — |
| 2021-11-30 | 0.43 | $0.26 | — |
| 2021-11-29 | 0.45 | $0.26 | 700 |
| 2021-11-26 | 0.49 | $0.55 | — |
| 2021-11-24 | 0.46 | $0.55 | — |
| 2021-11-23 | 0.43 | $0.55 | — |
| 2021-11-22 | 0.40 | $0.55 | — |
| 2021-11-19 | 0.36 | $0.55 | — |
| 2021-11-18 | 0.31 | $0.55 | 700 |
| 2021-11-17 | 0.25 | $0.30 | — |
| 2021-11-16 | 0.24 | $0.30 | 1000 |
| 2021-11-15 | 0.23 | $0.30 | 100 |
| 2021-11-12 | 0.21 | $0.21 | — |
| 2021-11-11 | 0.21 | $0.21 | — |
| 2021-11-10 | 0.21 | $0.21 | — |
| 2021-11-09 | 0.21 | $0.21 | — |
| 2021-11-08 | 0.21 | $0.21 | — |
| 2021-11-05 | 0.21 | $0.21 | — |
| 2021-11-04 | 0.21 | $0.21 | — |
| 2021-11-03 | 0.21 | $0.21 | — |
| 2021-11-02 | 0.21 | $0.21 | — |
| 2021-11-01 | 0.21 | $0.21 | — |
| 2021-10-29 | 0.21 | $0.21 | — |
| 2021-10-28 | 0.21 | $0.21 | — |
| 2021-10-27 | 0.21 | $0.21 | — |
| 2021-10-26 | 0.21 | $0.21 | — |
| 2021-10-25 | 0.21 | $0.21 | — |
| 2021-10-22 | 0.21 | $0.21 | — |
| 2021-10-21 | 0.21 | $0.21 | — |
| 2021-10-20 | 0.21 | $0.21 | — |
| 2021-10-19 | 0.21 | $0.21 | — |
| 2021-10-18 | 0.21 | $0.21 | — |
| 2021-10-15 | 0.21 | $0.21 | — |
| 2021-10-14 | 0.21 | $0.21 | — |
| 2021-10-13 | 0.21 | $0.21 | — |
| 2021-10-12 | 0.21 | $0.21 | — |
| 2021-10-11 | 0.21 | $0.21 | — |
| 2021-10-08 | 0.21 | $0.21 | — |
| 2021-10-07 | 0.21 | $0.21 | — |
| 2021-10-06 | 0.21 | $0.21 | — |
| 2021-10-05 | 0.21 | $0.21 | — |
| 2021-10-04 | 0.21 | $0.21 | — |
| 2021-10-01 | 0.21 | $0.21 | — |
| 2021-09-30 | 0.21 | $0.21 | — |
| 2021-09-29 | 0.21 | $0.21 | — |
| 2021-09-28 | 0.21 | $0.21 | — |
| 2021-09-27 | 0.21 | $0.21 | — |
| 2021-09-24 | 0.21 | $0.21 | — |
| 2021-09-23 | 0.21 | $0.21 | — |
| 2021-09-22 | 0.21 | $0.21 | — |
| 2021-09-21 | 0.21 | $0.21 | — |
| 2021-09-20 | 0.21 | $0.21 | — |
| 2021-09-17 | 0.21 | $0.21 | — |
| 2021-09-16 | 0.21 | $0.21 | — |
| 2021-09-15 | 0.21 | $0.21 | — |
| 2021-09-14 | 0.21 | $0.21 | — |
| 2021-09-13 | 0.21 | $0.21 | — |
| 2021-09-10 | 0.21 | $0.21 | — |
| 2021-09-09 | 0.21 | $0.21 | — |
| 2021-09-08 | 0.21 | $0.21 | — |
| 2021-09-07 | 0.21 | $0.21 | — |
| 2021-09-03 | 0.21 | $0.21 | — |
| 2021-09-02 | 0.21 | $0.21 | — |
| 2021-09-01 | 0.21 | $0.21 | — |
| 2021-08-31 | 0.21 | $0.21 | — |
| 2021-08-30 | 0.21 | $0.21 | — |
| 2021-08-27 | 0.21 | $0.21 | — |
| 2021-08-26 | 0.21 | $0.21 | — |
| 2021-08-25 | 0.21 | $0.21 | — |
| 2021-08-24 | 0.21 | $0.21 | — |
| 2021-08-23 | 0.21 | $0.21 | — |
| 2021-08-20 | 0.21 | $0.21 | — |
| 2021-08-19 | 0.21 | $0.21 | — |
| 2021-08-18 | 0.21 | $0.21 | — |
| 2021-08-17 | 0.21 | $0.21 | — |
| 2021-08-16 | 0.21 | $0.21 | — |
| 2021-08-13 | 0.21 | $0.21 | — |
| 2021-08-12 | 0.21 | $0.21 | — |
| 2021-08-11 | 0.21 | $0.21 | — |
| 2021-08-10 | 0.21 | $0.21 | — |
| 2021-08-09 | 0.21 | $0.21 | — |
| 2021-08-06 | 0.21 | $0.21 | — |
| 2021-08-05 | 0.21 | $0.21 | — |
| 2021-08-04 | 0.21 | $0.21 | — |
| 2021-08-03 | 0.21 | $0.21 | — |
| 2021-08-02 | 0.21 | $0.21 | — |
| 2021-07-30 | 0.21 | $0.21 | — |
| 2021-07-29 | 0.21 | $0.21 | — |
| 2021-07-28 | 0.21 | $0.21 | — |
| 2021-07-27 | 0.21 | $0.21 | — |
| 2021-07-26 | 0.21 | $0.21 | — |
| 2021-07-23 | 0.21 | $0.21 | — |
| 2021-07-22 | 0.21 | $0.21 | — |
TEMA — Triple Exponential Moving Average
BEARISHTriple-smoothed EMA, fastest response to price changes
Latest Value
0.40
2026-07-14
Close Price
$0.39
Vol: 100
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
-0.03
Average
0.19
Maximum
1.58
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 0.40 | $0.39 | 100 |
| 2026-07-13 | 0.41 | $0.39 | — |
| 2026-07-10 | 0.42 | $0.39 | 100 |
| 2026-07-09 | 0.43 | $0.39 | 20000 |
| 2026-07-08 | 0.45 | $0.45 | — |
| 2026-07-07 | 0.45 | $0.45 | — |
| 2026-07-06 | 0.45 | $0.45 | 100 |
| 2026-07-02 | 0.45 | $0.45 | 100 |
| 2026-07-01 | 0.45 | $0.45 | 100 |
| 2026-06-30 | 0.45 | $0.45 | 100 |
| 2026-06-29 | 0.45 | $0.45 | 100 |
| 2026-06-26 | 0.45 | $0.45 | 100 |
| 2026-06-25 | 0.45 | $0.45 | 100 |
| 2026-06-24 | 0.45 | $0.45 | 100 |
| 2026-06-23 | 0.45 | $0.45 | 100 |
| 2026-06-22 | 0.45 | $0.45 | 100 |
| 2026-06-18 | 0.45 | $0.45 | 100 |
| 2026-06-17 | 0.45 | $0.45 | 100 |
| 2026-06-16 | 0.45 | $0.45 | 100 |
| 2026-06-15 | 0.46 | $0.45 | 100 |
| 2026-06-12 | 0.46 | $0.45 | 100 |
| 2026-06-11 | 0.46 | $0.45 | 100 |
| 2026-06-10 | 0.46 | $0.45 | 100 |
| 2026-06-09 | 0.46 | $0.45 | 100 |
| 2026-06-08 | 0.46 | $0.45 | — |
| 2026-06-05 | 0.46 | $0.45 | 100 |
| 2026-06-04 | 0.46 | $0.45 | 100 |
| 2026-06-03 | 0.46 | $0.45 | 100 |
| 2026-06-02 | 0.45 | $0.45 | 100 |
| 2026-06-01 | 0.45 | $0.45 | 100 |
| 2026-05-29 | 0.45 | $0.45 | 100 |
| 2026-05-28 | 0.45 | $0.45 | 100 |
| 2026-05-27 | 0.44 | $0.45 | 100 |
| 2026-05-26 | 0.44 | $0.45 | — |
| 2026-05-22 | 0.43 | $0.45 | 100 |
| 2026-05-21 | 0.42 | $0.45 | 930 |
| 2026-05-20 | 0.41 | $0.40 | 100 |
| 2026-05-19 | 0.41 | $0.40 | 100 |
| 2026-05-18 | 0.41 | $0.40 | 100 |
| 2026-05-15 | 0.41 | $0.40 | — |
| 2026-05-14 | 0.41 | $0.40 | 100 |
| 2026-05-13 | 0.41 | $0.40 | 100 |
| 2026-05-12 | 0.41 | $0.40 | 100 |
| 2026-05-11 | 0.42 | $0.40 | 100 |
| 2026-05-08 | 0.42 | $0.40 | 100 |
| 2026-05-07 | 0.42 | $0.40 | — |
| 2026-05-06 | 0.42 | $0.40 | 100 |
| 2026-05-05 | 0.42 | $0.40 | 100 |
| 2026-05-04 | 0.42 | $0.40 | — |
| 2026-05-01 | 0.42 | $0.40 | 100 |
| 2026-04-30 | 0.42 | $0.40 | 100 |
| 2026-04-29 | 0.42 | $0.40 | 100 |
| 2026-04-28 | 0.43 | $0.40 | 100 |
| 2026-04-27 | 0.43 | $0.40 | 100 |
| 2026-04-24 | 0.43 | $0.40 | 100 |
| 2026-04-23 | 0.43 | $0.40 | 100 |
| 2026-04-22 | 0.43 | $0.40 | 100 |
| 2026-04-21 | 0.43 | $0.40 | 100 |
| 2026-04-20 | 0.43 | $0.40 | — |
| 2026-04-17 | 0.43 | $0.40 | 100 |
| 2026-04-16 | 0.43 | $0.40 | 100 |
| 2026-04-15 | 0.43 | $0.40 | 100 |
| 2026-04-14 | 0.42 | $0.40 | 100 |
| 2026-04-13 | 0.42 | $0.40 | 100 |
| 2026-04-10 | 0.42 | $0.40 | 100 |
| 2026-04-09 | 0.41 | $0.40 | 100 |
| 2026-04-08 | 0.40 | $0.40 | 100 |
| 2026-04-07 | 0.39 | $0.40 | 100 |
| 2026-04-06 | 0.38 | $0.40 | 45754 |
| 2026-04-02 | 0.37 | $0.47 | 4000 |
| 2026-04-01 | 0.33 | $0.33 | 100 |
| 2026-03-31 | 0.32 | $0.33 | 100 |
| 2026-03-30 | 0.32 | $0.33 | 100 |
| 2026-03-27 | 0.32 | $0.33 | 100 |
| 2026-03-26 | 0.31 | $0.33 | 100 |
| 2026-03-25 | 0.31 | $0.33 | 100 |
| 2026-03-24 | 0.30 | $0.33 | 100 |
| 2026-03-23 | 0.30 | $0.33 | 100 |
| 2026-03-20 | 0.29 | $0.33 | 100 |
| 2026-03-19 | 0.29 | $0.33 | 100 |
| 2026-03-18 | 0.28 | $0.33 | 100 |
| 2026-03-17 | 0.28 | $0.33 | 100 |
| 2026-03-16 | 0.27 | $0.33 | 150 |
| 2026-03-13 | 0.27 | $0.36 | 100 |
| 2026-03-12 | 0.26 | $0.36 | 100 |
| 2026-03-11 | 0.24 | $0.36 | 100 |
| 2026-03-10 | 0.23 | $0.36 | 100 |
| 2026-03-09 | 0.22 | $0.36 | 100 |
| 2026-03-06 | 0.21 | $0.36 | 100 |
| 2026-03-05 | 0.20 | $0.36 | 100 |
| 2026-03-04 | 0.18 | $0.36 | 100 |
| 2026-03-03 | 0.17 | $0.36 | 100 |
| 2026-03-02 | 0.17 | $0.36 | 100 |
| 2026-02-27 | 0.16 | $0.36 | 100 |
| 2026-02-26 | 0.16 | $0.36 | 100 |
| 2026-02-25 | 0.16 | $0.36 | 100 |
| 2026-02-24 | 0.17 | $0.36 | 100 |
| 2026-02-23 | 0.19 | $0.36 | 100 |
| 2026-02-20 | 0.22 | $0.36 | — |
| 2026-02-19 | 0.26 | $0.36 | — |
| 2026-02-18 | 0.31 | $0.36 | — |
| 2026-02-17 | 0.38 | $0.36 | — |
| 2026-02-13 | 0.47 | $0.36 | — |
| 2026-02-12 | 0.58 | $0.36 | — |
| 2026-02-11 | 0.73 | $0.36 | — |
| 2026-02-10 | 0.91 | $0.36 | — |
| 2026-02-09 | 1.13 | $0.36 | 100 |
| 2026-02-06 | 1.41 | $1.41 | — |
| 2026-02-05 | 1.41 | $1.41 | 98 |
| 2026-02-04 | 1.41 | $1.41 | 98 |
| 2026-02-03 | 1.42 | $1.41 | 98 |
| 2026-02-02 | 1.42 | $1.41 | — |
| 2026-01-30 | 1.42 | $1.41 | — |
| 2026-01-29 | 1.42 | $1.41 | 98 |
| 2026-01-28 | 1.43 | $1.41 | 98 |
| 2026-01-27 | 1.43 | $1.41 | 98 |
| 2026-01-26 | 1.43 | $1.41 | 98 |
| 2026-01-23 | 1.43 | $1.41 | 98 |
| 2026-01-22 | 1.43 | $1.41 | 98 |
| 2026-01-21 | 1.43 | $1.41 | 98 |
| 2026-01-20 | 1.43 | $1.41 | 98 |
| 2026-01-16 | 1.43 | $1.41 | 98 |
| 2026-01-15 | 1.42 | $1.41 | 98 |
| 2026-01-14 | 1.41 | $1.41 | 98 |
| 2026-01-13 | 1.40 | $1.41 | 98 |
| 2026-01-12 | 1.39 | $1.41 | 98 |
| 2026-01-09 | 1.37 | $1.41 | 98 |
| 2026-01-08 | 1.34 | $1.41 | 98 |
| 2026-01-07 | 1.31 | $1.41 | 98 |
| 2026-01-06 | 1.27 | $0.33 | 300 |
| 2026-01-05 | 1.56 | $1.41 | 98 |
| 2026-01-02 | 1.57 | $1.41 | 98 |
| 2025-12-31 | 1.57 | $1.41 | 98 |
| 2025-12-30 | 1.58 | $1.41 | 98 |
| 2025-12-29 | 1.58 | $1.41 | 98 |
| 2025-12-26 | 1.58 | $1.41 | 98 |
| 2025-12-24 | 1.57 | $1.41 | — |
| 2025-12-23 | 1.55 | $1.41 | 98 |
| 2025-12-22 | 1.53 | $1.41 | 98 |
| 2025-12-19 | 1.49 | $1.41 | 98 |
| 2025-12-18 | 1.45 | $1.41 | 98 |
| 2025-12-17 | 1.38 | $1.41 | 98 |
| 2025-12-16 | 1.30 | $1.41 | 98 |
| 2025-12-15 | 1.20 | $1.41 | — |
| 2025-12-12 | 1.07 | $1.41 | — |
| 2025-12-11 | 0.90 | $1.41 | — |
| 2025-12-10 | 0.70 | $1.41 | 690 |
| 2025-12-09 | 0.45 | $0.45 | 98 |
| 2025-12-08 | 0.45 | $0.45 | 98 |
| 2025-12-05 | 0.45 | $0.45 | 98 |
| 2025-12-04 | 0.45 | $0.45 | 98 |
| 2025-12-03 | 0.45 | $0.45 | 98 |
| 2025-12-02 | 0.45 | $0.45 | 98 |
| 2025-12-01 | 0.45 | $0.45 | 98 |
| 2025-11-28 | 0.45 | $0.45 | 98 |
| 2025-11-26 | 0.45 | $0.45 | 98 |
| 2025-11-25 | 0.45 | $0.45 | — |
| 2025-11-24 | 0.45 | $0.45 | 98 |
| 2025-11-21 | 0.45 | $0.45 | 98 |
| 2025-11-20 | 0.46 | $0.45 | 98 |
| 2025-11-19 | 0.46 | $0.45 | 98 |
| 2025-11-18 | 0.46 | $0.45 | 98 |
| 2025-11-17 | 0.46 | $0.45 | 2000 |
| 2025-11-14 | 0.47 | $0.47 | — |
| 2025-11-13 | 0.47 | $0.47 | — |
| 2025-11-12 | 0.47 | $0.47 | — |
| 2025-11-11 | 0.47 | $0.47 | — |
| 2025-11-10 | 0.47 | $0.47 | — |
| 2025-11-07 | 0.47 | $0.47 | — |
| 2025-11-06 | 0.47 | $0.47 | — |
| 2025-11-05 | 0.47 | $0.47 | — |
| 2025-11-04 | 0.47 | $0.47 | — |
| 2025-11-03 | 0.47 | $0.47 | — |
| 2025-10-31 | 0.47 | $0.47 | — |
| 2025-10-30 | 0.47 | $0.47 | — |
| 2025-10-29 | 0.46 | $0.47 | — |
| 2025-10-28 | 0.46 | $0.47 | — |
| 2025-10-27 | 0.46 | $0.45 | 2000 |
| 2025-10-24 | 0.47 | $0.47 | — |
| 2025-10-23 | 0.47 | $0.47 | — |
| 2025-10-22 | 0.47 | $0.47 | — |
| 2025-10-21 | 0.47 | $0.47 | — |
| 2025-10-20 | 0.47 | $0.47 | — |
| 2025-10-17 | 0.47 | $0.47 | — |
| 2025-10-16 | 0.47 | $0.47 | — |
| 2025-10-15 | 0.47 | $0.47 | — |
| 2025-10-14 | 0.47 | $0.47 | — |
| 2025-10-13 | 0.47 | $0.47 | — |
| 2025-10-10 | 0.47 | $0.47 | — |
| 2025-10-09 | 0.47 | $0.47 | — |
| 2025-10-08 | 0.47 | $0.47 | — |
| 2025-10-07 | 0.47 | $0.47 | — |
| 2025-10-06 | 0.47 | $0.47 | — |
| 2025-10-03 | 0.47 | $0.47 | — |
| 2025-10-02 | 0.47 | $0.47 | — |
| 2025-10-01 | 0.47 | $0.47 | — |
| 2025-09-30 | 0.47 | $0.47 | — |
| 2025-09-29 | 0.47 | $0.47 | — |
| 2025-09-26 | 0.47 | $0.47 | — |
| 2025-09-25 | 0.47 | $0.47 | — |
| 2025-09-24 | 0.47 | $0.47 | — |
| 2025-09-23 | 0.47 | $0.47 | — |
| 2025-09-22 | 0.47 | $0.47 | — |
| 2025-09-19 | 0.47 | $0.47 | — |
| 2025-09-18 | 0.47 | $0.47 | — |
| 2025-09-17 | 0.47 | $0.47 | — |
| 2025-09-16 | 0.47 | $0.47 | — |
| 2025-09-15 | 0.47 | $0.47 | — |
| 2025-09-12 | 0.47 | $0.47 | — |
| 2025-09-11 | 0.47 | $0.47 | — |
| 2025-09-10 | 0.47 | $0.47 | — |
| 2025-09-09 | 0.47 | $0.47 | — |
| 2025-09-08 | 0.47 | $0.47 | — |
| 2025-09-05 | 0.47 | $0.47 | — |
| 2025-09-04 | 0.48 | $0.47 | — |
| 2025-09-03 | 0.48 | $0.47 | — |
| 2025-09-02 | 0.48 | $0.47 | — |
| 2025-08-29 | 0.48 | $0.47 | — |
| 2025-08-28 | 0.48 | $0.47 | — |
| 2025-08-27 | 0.48 | $0.47 | — |
| 2025-08-26 | 0.47 | $0.47 | — |
| 2025-08-25 | 0.47 | $0.47 | — |
| 2025-08-22 | 0.47 | $0.47 | — |
| 2025-08-21 | 0.47 | $0.47 | — |
| 2025-08-20 | 0.46 | $0.47 | — |
| 2025-08-19 | 0.46 | $0.47 | — |
| 2025-08-18 | 0.45 | $0.47 | — |
| 2025-08-15 | 0.44 | $0.47 | — |
| 2025-08-14 | 0.43 | $0.47 | 5000 |
| 2025-08-13 | 0.42 | $0.50 | 2000 |
| 2025-08-12 | 0.39 | $0.40 | — |
| 2025-08-11 | 0.40 | $0.40 | — |
| 2025-08-08 | 0.40 | $0.40 | — |
| 2025-08-07 | 0.40 | $0.40 | — |
| 2025-08-06 | 0.40 | $0.40 | — |
| 2025-08-05 | 0.40 | $0.40 | — |
| 2025-08-04 | 0.40 | $0.40 | — |
| 2025-08-01 | 0.40 | $0.40 | — |
| 2025-07-31 | 0.40 | $0.40 | — |
| 2025-07-30 | 0.40 | $0.40 | — |
| 2025-07-29 | 0.40 | $0.40 | — |
| 2025-07-28 | 0.41 | $0.40 | — |
| 2025-07-25 | 0.41 | $0.40 | — |
| 2025-07-24 | 0.41 | $0.40 | — |
| 2025-07-23 | 0.41 | $0.40 | — |
| 2025-07-22 | 0.41 | $0.40 | — |
| 2025-07-21 | 0.41 | $0.40 | — |
| 2025-07-18 | 0.42 | $0.40 | — |
| 2025-07-17 | 0.42 | $0.40 | — |
| 2025-07-16 | 0.42 | $0.40 | — |
| 2025-07-15 | 0.42 | $0.40 | — |
| 2025-07-14 | 0.42 | $0.40 | — |
| 2025-07-11 | 0.42 | $0.40 | — |
| 2025-07-10 | 0.42 | $0.40 | — |
| 2025-07-09 | 0.41 | $0.40 | 70000 |
| 2025-07-08 | 0.41 | $0.37 | — |
| 2025-07-07 | 0.41 | $0.37 | 20000 |
| 2025-07-03 | 0.42 | $0.35 | — |
| 2025-07-02 | 0.43 | $0.35 | 11916 |
| 2025-07-01 | 0.44 | $0.40 | — |
| 2025-06-30 | 0.43 | $0.40 | 100000 |
| 2025-06-27 | 0.43 | $0.34 | — |
| 2025-06-26 | 0.43 | $0.34 | — |
| 2025-06-25 | 0.44 | $0.34 | — |
| 2025-06-24 | 0.45 | $0.34 | 1000 |
| 2025-06-23 | 0.46 | $0.45 | — |
| 2025-06-20 | 0.43 | $0.45 | — |
| 2025-06-18 | 0.40 | $0.45 | 110 |
| 2025-06-17 | 0.36 | $0.33 | — |
| 2025-06-16 | 0.34 | $0.33 | — |
| 2025-06-13 | 0.32 | $0.33 | 2000 |
| 2025-06-12 | 0.29 | $0.45 | 45754 |
| 2025-06-11 | 0.21 | $0.24 | — |
| 2025-06-10 | 0.19 | $0.24 | — |
| 2025-06-09 | 0.16 | $0.24 | — |
| 2025-06-06 | 0.11 | $0.24 | — |
| 2025-06-05 | 0.06 | $0.24 | — |
| 2025-06-04 | 0.00 | $0.00 | — |
| 2025-06-03 | 0.00 | $0.00 | — |
| 2025-06-02 | 0.00 | $0.00 | — |
| 2025-05-30 | 0.00 | $0.00 | — |
| 2025-05-29 | 0.00 | $0.00 | — |
| 2025-05-28 | 0.00 | $0.00 | — |
| 2025-05-27 | 0.00 | $0.00 | — |
| 2025-05-23 | 0.00 | $0.00 | — |
| 2025-05-22 | 0.00 | $0.00 | — |
| 2025-05-21 | 0.00 | $0.00 | — |
| 2025-05-20 | 0.00 | $0.00 | — |
| 2025-05-19 | 0.00 | $0.00 | — |
| 2025-05-16 | 0.00 | $0.00 | — |
| 2025-05-15 | 0.00 | $0.00 | — |
| 2025-05-14 | 0.00 | $0.00 | — |
| 2025-05-13 | 0.00 | $0.00 | — |
| 2025-05-12 | 0.00 | $0.00 | — |
| 2025-05-09 | 0.00 | $0.00 | — |
| 2025-05-08 | 0.00 | $0.00 | — |
| 2025-05-07 | 0.00 | $0.00 | — |
| 2025-05-06 | 0.00 | $0.00 | — |
| 2025-05-05 | 0.00 | $0.00 | — |
| 2025-05-02 | 0.00 | $0.00 | — |
| 2025-05-01 | 0.00 | $0.00 | — |
| 2025-04-30 | 0.00 | $0.00 | — |
| 2025-04-29 | 0.00 | $0.00 | — |
| 2025-04-28 | 0.00 | $0.00 | — |
| 2025-04-25 | 0.00 | $0.00 | — |
| 2025-04-24 | 0.00 | $0.00 | — |
| 2025-04-23 | 0.00 | $0.00 | — |
| 2025-04-22 | 0.00 | $0.00 | — |
| 2025-04-21 | 0.00 | $0.00 | — |
| 2025-04-17 | 0.00 | $0.00 | — |
| 2025-04-16 | 0.00 | $0.00 | — |
| 2025-04-15 | 0.00 | $0.00 | — |
| 2025-04-14 | 0.00 | $0.00 | — |
| 2025-04-11 | 0.00 | $0.00 | — |
| 2025-04-10 | 0.00 | $0.00 | — |
| 2025-04-09 | 0.00 | $0.00 | — |
| 2025-04-08 | 0.00 | $0.00 | — |
| 2025-04-07 | 0.00 | $0.00 | — |
| 2025-04-04 | 0.00 | $0.00 | — |
| 2025-04-03 | 0.00 | $0.00 | — |
| 2025-04-02 | 0.00 | $0.00 | — |
| 2025-04-01 | 0.00 | $0.00 | — |
| 2025-03-31 | 0.00 | $0.00 | — |
| 2025-03-28 | 0.00 | $0.00 | — |
| 2025-03-27 | 0.00 | $0.00 | — |
| 2025-03-26 | 0.00 | $0.00 | — |
| 2025-03-25 | 0.00 | $0.00 | — |
| 2025-03-24 | 0.00 | $0.00 | — |
| 2025-03-21 | 0.00 | $0.00 | — |
| 2025-03-20 | 0.00 | $0.00 | — |
| 2025-03-19 | 0.00 | $0.00 | — |
| 2025-03-18 | 0.00 | $0.00 | — |
| 2025-03-17 | 0.00 | $0.00 | — |
| 2025-03-14 | 0.00 | $0.00 | — |
| 2025-03-13 | 0.00 | $0.00 | — |
| 2025-03-12 | 0.00 | $0.00 | — |
| 2025-03-11 | 0.00 | $0.00 | — |
| 2025-03-10 | 0.00 | $0.00 | — |
| 2025-03-07 | 0.00 | $0.00 | — |
| 2025-03-06 | 0.00 | $0.00 | — |
| 2025-03-05 | 0.00 | $0.00 | — |
| 2025-03-04 | 0.00 | $0.00 | — |
| 2025-03-03 | 0.00 | $0.00 | — |
| 2025-02-28 | 0.00 | $0.00 | — |
| 2025-02-27 | 0.00 | $0.00 | — |
| 2025-02-26 | 0.00 | $0.00 | — |
| 2025-02-25 | 0.00 | $0.00 | — |
| 2025-02-24 | 0.00 | $0.00 | — |
| 2025-02-21 | 0.00 | $0.00 | — |
| 2025-02-20 | 0.00 | $0.00 | — |
| 2025-02-19 | 0.00 | $0.00 | — |
| 2025-02-18 | 0.00 | $0.00 | — |
| 2025-02-14 | 0.00 | $0.00 | — |
| 2025-02-13 | 0.00 | $0.00 | — |
| 2025-02-12 | 0.00 | $0.00 | — |
| 2025-02-11 | 0.01 | $0.00 | — |
| 2025-02-10 | 0.01 | $0.00 | — |
| 2025-02-07 | 0.01 | $0.00 | — |
| 2025-02-06 | 0.02 | $0.00 | — |
| 2025-02-05 | 0.02 | $0.00 | — |
| 2025-02-04 | 0.03 | $0.00 | — |
| 2025-02-03 | 0.03 | $0.00 | — |
| 2025-01-31 | 0.04 | $0.00 | — |
| 2025-01-30 | 0.05 | $0.00 | — |
| 2025-01-29 | 0.06 | $0.24 | 384 |
| 2025-01-28 | 0.00 | $0.00 | — |
| 2025-01-27 | 0.00 | $0.00 | — |
| 2025-01-24 | 0.00 | $0.00 | — |
| 2025-01-23 | 0.00 | $0.00 | — |
| 2025-01-22 | 0.00 | $0.00 | — |
| 2025-01-21 | 0.00 | $0.00 | — |
| 2025-01-17 | 0.00 | $0.00 | — |
| 2025-01-16 | 0.00 | $0.00 | — |
| 2025-01-15 | 0.00 | $0.00 | — |
| 2025-01-14 | 0.00 | $0.00 | — |
| 2025-01-13 | 0.00 | $0.00 | — |
| 2025-01-10 | 0.00 | $0.00 | — |
| 2025-01-08 | 0.00 | $0.00 | — |
| 2025-01-07 | 0.00 | $0.00 | — |
| 2025-01-06 | 0.00 | $0.00 | — |
| 2025-01-03 | 0.00 | $0.00 | — |
| 2025-01-02 | 0.00 | $0.00 | — |
| 2024-12-31 | 0.00 | $0.00 | — |
| 2024-12-30 | 0.00 | $0.00 | — |
| 2024-12-27 | 0.00 | $0.00 | — |
| 2024-12-26 | 0.00 | $0.00 | — |
| 2024-12-24 | 0.00 | $0.00 | — |
| 2024-12-23 | 0.00 | $0.00 | — |
| 2024-12-20 | 0.00 | $0.00 | — |
| 2024-12-19 | 0.00 | $0.00 | — |
| 2024-12-18 | 0.00 | $0.00 | — |
| 2024-12-17 | 0.00 | $0.00 | — |
| 2024-12-16 | 0.00 | $0.00 | — |
| 2024-12-13 | 0.00 | $0.00 | — |
| 2024-12-12 | 0.00 | $0.00 | — |
| 2024-12-11 | 0.00 | $0.00 | — |
| 2024-12-10 | 0.00 | $0.00 | — |
| 2024-12-09 | 0.00 | $0.00 | — |
| 2024-12-06 | 0.00 | $0.00 | — |
| 2024-12-05 | 0.00 | $0.00 | — |
| 2024-12-04 | 0.00 | $0.00 | — |
| 2024-12-03 | 0.00 | $0.00 | — |
| 2024-12-02 | 0.00 | $0.00 | — |
| 2024-11-29 | 0.00 | $0.00 | — |
| 2024-11-27 | 0.00 | $0.00 | — |
| 2024-11-26 | 0.00 | $0.00 | — |
| 2024-11-25 | 0.00 | $0.00 | — |
| 2024-11-22 | 0.00 | $0.00 | — |
| 2024-11-21 | 0.00 | $0.00 | — |
| 2024-11-20 | 0.00 | $0.00 | — |
| 2024-11-19 | 0.00 | $0.00 | — |
| 2024-11-18 | 0.00 | $0.00 | — |
| 2024-11-15 | 0.00 | $0.00 | — |
| 2024-11-14 | 0.00 | $0.00 | — |
| 2024-11-13 | 0.00 | $0.00 | — |
| 2024-11-12 | 0.00 | $0.00 | — |
| 2024-11-11 | 0.00 | $0.00 | — |
| 2024-11-08 | 0.00 | $0.00 | — |
| 2024-11-07 | 0.00 | $0.00 | — |
| 2024-11-06 | 0.00 | $0.00 | — |
| 2024-11-05 | 0.00 | $0.00 | — |
| 2024-11-04 | 0.00 | $0.00 | — |
| 2024-11-01 | 0.00 | $0.00 | — |
| 2024-10-31 | 0.00 | $0.00 | — |
| 2024-10-30 | 0.00 | $0.00 | — |
| 2024-10-29 | 0.00 | $0.00 | — |
| 2024-10-28 | 0.00 | $0.00 | — |
| 2024-10-25 | 0.00 | $0.00 | — |
| 2024-10-24 | 0.00 | $0.00 | — |
| 2024-10-23 | 0.00 | $0.00 | — |
| 2024-10-22 | 0.00 | $0.00 | — |
| 2024-10-21 | 0.00 | $0.00 | — |
| 2024-10-18 | 0.00 | $0.00 | — |
| 2024-10-17 | 0.00 | $0.00 | — |
| 2024-10-16 | 0.00 | $0.00 | — |
| 2024-10-15 | 0.01 | $0.00 | — |
| 2024-10-14 | 0.01 | $0.00 | 600 |
| 2024-10-11 | 0.01 | $0.01 | — |
| 2024-10-10 | 0.01 | $0.01 | — |
| 2024-10-09 | 0.01 | $0.01 | — |
| 2024-10-08 | 0.01 | $0.01 | — |
| 2024-10-07 | 0.01 | $0.01 | — |
| 2024-10-04 | 0.01 | $0.01 | — |
| 2024-10-03 | 0.01 | $0.01 | — |
| 2024-10-02 | 0.01 | $0.01 | — |
| 2024-10-01 | 0.01 | $0.01 | — |
| 2024-09-30 | 0.01 | $0.01 | — |
| 2024-09-27 | 0.01 | $0.01 | — |
| 2024-09-26 | 0.01 | $0.01 | — |
| 2024-09-25 | 0.01 | $0.01 | — |
| 2024-09-24 | 0.01 | $0.01 | — |
| 2024-09-23 | 0.01 | $0.01 | — |
| 2024-09-20 | 0.01 | $0.01 | — |
| 2024-09-19 | 0.01 | $0.01 | — |
| 2024-09-18 | 0.01 | $0.01 | — |
| 2024-09-17 | 0.01 | $0.01 | — |
| 2024-09-16 | 0.01 | $0.01 | — |
| 2024-09-13 | 0.01 | $0.01 | — |
| 2024-09-12 | 0.01 | $0.01 | — |
| 2024-09-11 | 0.01 | $0.01 | — |
| 2024-09-10 | 0.01 | $0.01 | — |
| 2024-09-09 | 0.01 | $0.01 | — |
| 2024-09-06 | 0.01 | $0.01 | — |
| 2024-09-05 | 0.01 | $0.01 | — |
| 2024-09-04 | 0.01 | $0.01 | — |
| 2024-09-03 | 0.01 | $0.01 | — |
| 2024-08-30 | 0.01 | $0.01 | — |
| 2024-08-29 | 0.01 | $0.01 | — |
| 2024-08-28 | 0.01 | $0.01 | — |
| 2024-08-27 | 0.01 | $0.01 | — |
| 2024-08-26 | 0.01 | $0.01 | — |
| 2024-08-23 | 0.01 | $0.01 | — |
| 2024-08-22 | 0.01 | $0.01 | — |
| 2024-08-21 | 0.01 | $0.01 | — |
| 2024-08-20 | 0.01 | $0.01 | — |
| 2024-08-19 | 0.01 | $0.01 | — |
| 2024-08-16 | 0.01 | $0.01 | — |
| 2024-08-15 | 0.01 | $0.01 | — |
| 2024-08-14 | 0.01 | $0.01 | — |
| 2024-08-13 | 0.01 | $0.01 | — |
| 2024-08-12 | 0.01 | $0.01 | — |
| 2024-08-09 | 0.01 | $0.01 | — |
| 2024-08-08 | 0.01 | $0.01 | — |
| 2024-08-07 | 0.01 | $0.01 | — |
| 2024-08-06 | 0.01 | $0.01 | — |
| 2024-08-05 | 0.01 | $0.01 | — |
| 2024-08-02 | 0.01 | $0.01 | — |
| 2024-08-01 | 0.01 | $0.01 | — |
| 2024-07-31 | 0.01 | $0.01 | — |
| 2024-07-30 | 0.01 | $0.01 | — |
| 2024-07-29 | 0.01 | $0.01 | — |
| 2024-07-26 | 0.01 | $0.01 | — |
| 2024-07-25 | 0.01 | $0.01 | — |
| 2024-07-24 | 0.01 | $0.01 | — |
| 2024-07-23 | 0.01 | $0.01 | — |
| 2024-07-22 | 0.01 | $0.01 | — |
| 2024-07-19 | 0.01 | $0.01 | — |
| 2024-07-18 | 0.01 | $0.01 | — |
| 2024-07-17 | 0.01 | $0.01 | — |
| 2024-07-16 | 0.01 | $0.01 | — |
| 2024-07-15 | 0.01 | $0.01 | — |
| 2024-07-12 | 0.01 | $0.01 | — |
| 2024-07-11 | 0.01 | $0.01 | — |
| 2024-07-10 | 0.01 | $0.01 | — |
| 2024-07-09 | 0.01 | $0.01 | — |
| 2024-07-08 | 0.01 | $0.01 | — |
| 2024-07-05 | 0.01 | $0.01 | — |
| 2024-07-03 | 0.01 | $0.01 | — |
| 2024-07-02 | 0.01 | $0.01 | — |
| 2024-07-01 | 0.01 | $0.01 | — |
| 2024-06-28 | 0.01 | $0.01 | — |
| 2024-06-27 | 0.01 | $0.01 | — |
| 2024-06-26 | 0.01 | $0.01 | — |
| 2024-06-25 | 0.01 | $0.01 | — |
| 2024-06-24 | 0.01 | $0.01 | — |
| 2024-06-21 | 0.01 | $0.01 | — |
| 2024-06-20 | 0.01 | $0.01 | — |
| 2024-06-18 | 0.01 | $0.01 | — |
| 2024-06-17 | 0.01 | $0.01 | — |
| 2024-06-14 | 0.01 | $0.01 | — |
| 2024-06-13 | 0.01 | $0.01 | — |
| 2024-06-12 | 0.01 | $0.01 | — |
| 2024-06-11 | 0.01 | $0.01 | — |
| 2024-06-10 | 0.01 | $0.01 | — |
| 2024-06-07 | 0.01 | $0.01 | — |
| 2024-06-06 | 0.01 | $0.01 | — |
| 2024-06-05 | 0.01 | $0.01 | — |
| 2024-06-04 | 0.01 | $0.01 | — |
| 2024-06-03 | 0.01 | $0.01 | — |
| 2024-05-31 | 0.01 | $0.01 | — |
| 2024-05-30 | 0.01 | $0.01 | — |
| 2024-05-29 | 0.01 | $0.01 | — |
| 2024-05-28 | 0.01 | $0.01 | — |
| 2024-05-24 | 0.01 | $0.01 | — |
| 2024-05-23 | 0.01 | $0.01 | — |
| 2024-05-22 | 0.01 | $0.01 | — |
| 2024-05-21 | 0.01 | $0.01 | — |
| 2024-05-20 | 0.01 | $0.01 | — |
| 2024-05-17 | 0.01 | $0.01 | — |
| 2024-05-16 | 0.01 | $0.01 | — |
| 2024-05-15 | 0.01 | $0.01 | — |
| 2024-05-14 | 0.01 | $0.01 | — |
| 2024-05-13 | 0.01 | $0.01 | — |
| 2024-05-10 | 0.01 | $0.01 | — |
| 2024-05-09 | 0.01 | $0.01 | — |
| 2024-05-08 | 0.01 | $0.01 | — |
| 2024-05-07 | 0.01 | $0.01 | — |
| 2024-05-06 | 0.01 | $0.01 | — |
| 2024-05-03 | 0.01 | $0.01 | — |
| 2024-05-02 | 0.01 | $0.01 | — |
| 2024-05-01 | 0.01 | $0.01 | — |
| 2024-04-30 | 0.01 | $0.01 | — |
| 2024-04-29 | 0.01 | $0.01 | — |
| 2024-04-26 | 0.01 | $0.01 | — |
| 2024-04-25 | 0.01 | $0.01 | — |
| 2024-04-24 | 0.01 | $0.01 | — |
| 2024-04-23 | 0.01 | $0.01 | — |
| 2024-04-22 | 0.01 | $0.01 | — |
| 2024-04-19 | 0.01 | $0.01 | — |
| 2024-04-18 | 0.01 | $0.01 | — |
| 2024-04-17 | 0.01 | $0.01 | — |
| 2024-04-16 | 0.01 | $0.01 | — |
| 2024-04-15 | 0.01 | $0.01 | — |
| 2024-04-12 | 0.01 | $0.01 | — |
| 2024-04-11 | 0.01 | $0.01 | — |
| 2024-04-10 | 0.01 | $0.01 | — |
| 2024-04-09 | 0.01 | $0.01 | — |
| 2024-04-08 | 0.01 | $0.01 | — |
| 2024-04-05 | 0.01 | $0.01 | — |
| 2024-04-04 | 0.01 | $0.01 | — |
| 2024-04-03 | 0.01 | $0.01 | — |
| 2024-04-02 | 0.01 | $0.01 | — |
| 2024-04-01 | 0.01 | $0.01 | — |
| 2024-03-28 | 0.01 | $0.01 | — |
| 2024-03-27 | 0.01 | $0.01 | — |
| 2024-03-26 | 0.01 | $0.01 | — |
| 2024-03-25 | 0.01 | $0.01 | — |
| 2024-03-22 | 0.01 | $0.01 | — |
| 2024-03-21 | 0.01 | $0.01 | — |
| 2024-03-20 | 0.01 | $0.01 | — |
| 2024-03-19 | 0.01 | $0.01 | — |
| 2024-03-18 | 0.01 | $0.01 | — |
| 2024-03-15 | 0.01 | $0.01 | — |
| 2024-03-14 | 0.01 | $0.01 | — |
| 2024-03-13 | 0.01 | $0.01 | — |
| 2024-03-12 | 0.01 | $0.01 | — |
| 2024-03-11 | 0.01 | $0.01 | — |
| 2024-03-08 | 0.01 | $0.01 | — |
| 2024-03-07 | 0.01 | $0.01 | — |
| 2024-03-06 | 0.01 | $0.01 | — |
| 2024-03-05 | 0.01 | $0.01 | — |
| 2024-03-04 | 0.01 | $0.01 | — |
| 2024-03-01 | 0.01 | $0.01 | — |
| 2024-02-29 | 0.01 | $0.01 | — |
| 2024-02-28 | 0.01 | $0.01 | — |
| 2024-02-27 | 0.01 | $0.01 | — |
| 2024-02-26 | 0.01 | $0.01 | — |
| 2024-02-23 | 0.01 | $0.01 | — |
| 2024-02-22 | 0.01 | $0.01 | — |
| 2024-02-21 | 0.01 | $0.01 | — |
| 2024-02-20 | 0.01 | $0.01 | — |
| 2024-02-16 | 0.01 | $0.01 | — |
| 2024-02-15 | 0.01 | $0.01 | — |
| 2024-02-14 | 0.01 | $0.01 | — |
| 2024-02-13 | 0.01 | $0.01 | — |
| 2024-02-12 | 0.01 | $0.01 | — |
| 2024-02-09 | 0.01 | $0.01 | — |
| 2024-02-08 | 0.01 | $0.01 | — |
| 2024-02-07 | 0.01 | $0.01 | — |
| 2024-02-06 | 0.01 | $0.01 | — |
| 2024-02-05 | 0.01 | $0.01 | — |
| 2024-02-02 | 0.01 | $0.01 | — |
| 2024-02-01 | 0.01 | $0.01 | — |
| 2024-01-31 | 0.01 | $0.01 | — |
| 2024-01-30 | 0.01 | $0.01 | — |
| 2024-01-29 | 0.01 | $0.01 | — |
| 2024-01-26 | 0.01 | $0.01 | — |
| 2024-01-25 | 0.01 | $0.01 | — |
| 2024-01-24 | 0.01 | $0.01 | — |
| 2024-01-23 | 0.01 | $0.01 | — |
| 2024-01-22 | 0.01 | $0.01 | — |
| 2024-01-19 | 0.01 | $0.01 | — |
| 2024-01-18 | 0.01 | $0.01 | — |
| 2024-01-17 | 0.01 | $0.01 | — |
| 2024-01-16 | 0.01 | $0.01 | — |
| 2024-01-12 | 0.01 | $0.01 | — |
| 2024-01-11 | 0.01 | $0.01 | — |
| 2024-01-10 | 0.01 | $0.01 | — |
| 2024-01-09 | 0.01 | $0.01 | — |
| 2024-01-08 | 0.01 | $0.01 | — |
| 2024-01-05 | 0.01 | $0.01 | — |
| 2024-01-04 | 0.01 | $0.01 | — |
| 2024-01-03 | 0.01 | $0.01 | — |
| 2024-01-02 | 0.01 | $0.01 | — |
| 2023-12-29 | 0.01 | $0.01 | — |
| 2023-12-28 | 0.01 | $0.01 | — |
| 2023-12-27 | 0.01 | $0.01 | — |
| 2023-12-26 | 0.01 | $0.01 | — |
| 2023-12-22 | 0.01 | $0.01 | — |
| 2023-12-21 | 0.01 | $0.01 | — |
| 2023-12-20 | 0.01 | $0.01 | — |
| 2023-12-19 | 0.01 | $0.01 | — |
| 2023-12-18 | 0.01 | $0.01 | — |
| 2023-12-15 | 0.01 | $0.01 | — |
| 2023-12-14 | 0.01 | $0.01 | — |
| 2023-12-13 | 0.01 | $0.01 | — |
| 2023-12-12 | 0.01 | $0.01 | — |
| 2023-12-11 | 0.01 | $0.01 | — |
| 2023-12-08 | 0.01 | $0.01 | — |
| 2023-12-07 | 0.01 | $0.01 | — |
| 2023-12-06 | 0.01 | $0.01 | — |
| 2023-12-05 | 0.01 | $0.01 | — |
| 2023-12-04 | 0.01 | $0.01 | — |
| 2023-12-01 | 0.01 | $0.01 | — |
| 2023-11-30 | 0.01 | $0.01 | — |
| 2023-11-29 | 0.01 | $0.01 | — |
| 2023-11-28 | 0.01 | $0.01 | — |
| 2023-11-27 | 0.01 | $0.01 | — |
| 2023-11-24 | 0.01 | $0.01 | — |
| 2023-11-22 | 0.01 | $0.01 | — |
| 2023-11-21 | 0.01 | $0.01 | — |
| 2023-11-20 | 0.01 | $0.01 | — |
| 2023-11-17 | 0.01 | $0.01 | — |
| 2023-11-16 | 0.01 | $0.01 | — |
| 2023-11-15 | 0.01 | $0.01 | — |
| 2023-11-14 | 0.01 | $0.01 | — |
| 2023-11-13 | 0.01 | $0.01 | — |
| 2023-11-10 | 0.01 | $0.01 | — |
| 2023-11-09 | 0.01 | $0.01 | — |
| 2023-11-08 | 0.01 | $0.01 | — |
| 2023-11-07 | 0.01 | $0.01 | — |
| 2023-11-06 | 0.01 | $0.01 | — |
| 2023-11-03 | 0.01 | $0.01 | — |
| 2023-11-02 | 0.01 | $0.01 | — |
| 2023-11-01 | 0.01 | $0.01 | — |
| 2023-10-31 | 0.01 | $0.01 | — |
| 2023-10-30 | 0.01 | $0.01 | — |
| 2023-10-27 | 0.01 | $0.01 | — |
| 2023-10-26 | 0.01 | $0.01 | — |
| 2023-10-25 | 0.01 | $0.01 | — |
| 2023-10-24 | 0.01 | $0.01 | — |
| 2023-10-23 | 0.01 | $0.01 | — |
| 2023-10-20 | 0.01 | $0.01 | — |
| 2023-10-19 | 0.01 | $0.01 | — |
| 2023-10-18 | 0.01 | $0.01 | — |
| 2023-10-17 | 0.01 | $0.01 | — |
| 2023-10-16 | 0.01 | $0.01 | — |
| 2023-10-13 | 0.01 | $0.01 | — |
| 2023-10-12 | 0.01 | $0.01 | — |
| 2023-10-11 | 0.01 | $0.01 | — |
| 2023-10-10 | 0.01 | $0.01 | — |
| 2023-10-09 | 0.01 | $0.01 | — |
| 2023-10-06 | 0.01 | $0.01 | — |
| 2023-10-05 | 0.01 | $0.01 | — |
| 2023-10-04 | 0.01 | $0.01 | — |
| 2023-10-03 | 0.01 | $0.01 | — |
| 2023-10-02 | 0.01 | $0.01 | — |
| 2023-09-29 | 0.01 | $0.01 | — |
| 2023-09-28 | 0.01 | $0.01 | — |
| 2023-09-27 | 0.01 | $0.01 | — |
| 2023-09-26 | 0.01 | $0.01 | — |
| 2023-09-25 | 0.01 | $0.01 | — |
| 2023-09-22 | 0.01 | $0.01 | — |
| 2023-09-21 | 0.01 | $0.01 | — |
| 2023-09-20 | 0.01 | $0.01 | — |
| 2023-09-19 | 0.01 | $0.01 | — |
| 2023-09-18 | 0.01 | $0.01 | — |
| 2023-09-15 | 0.01 | $0.01 | — |
| 2023-09-14 | 0.01 | $0.01 | — |
| 2023-09-13 | 0.01 | $0.01 | — |
| 2023-09-12 | 0.01 | $0.01 | — |
| 2023-09-11 | 0.01 | $0.01 | — |
| 2023-09-08 | 0.01 | $0.01 | — |
| 2023-09-07 | 0.01 | $0.01 | — |
| 2023-09-06 | 0.01 | $0.01 | — |
| 2023-09-05 | 0.01 | $0.01 | — |
| 2023-09-01 | 0.01 | $0.01 | — |
| 2023-08-31 | 0.01 | $0.01 | — |
| 2023-08-30 | 0.01 | $0.01 | — |
| 2023-08-29 | 0.01 | $0.01 | — |
| 2023-08-28 | 0.01 | $0.01 | — |
| 2023-08-25 | 0.01 | $0.01 | — |
| 2023-08-24 | 0.01 | $0.01 | — |
| 2023-08-23 | 0.01 | $0.01 | — |
| 2023-08-22 | 0.01 | $0.01 | — |
| 2023-08-21 | 0.01 | $0.01 | — |
| 2023-08-18 | 0.01 | $0.01 | — |
| 2023-08-17 | 0.01 | $0.01 | — |
| 2023-08-16 | 0.01 | $0.01 | — |
| 2023-08-15 | 0.01 | $0.01 | — |
| 2023-08-14 | 0.01 | $0.01 | — |
| 2023-08-11 | 0.01 | $0.01 | — |
| 2023-08-10 | 0.01 | $0.01 | — |
| 2023-08-09 | 0.01 | $0.01 | — |
| 2023-08-08 | 0.01 | $0.01 | — |
| 2023-08-07 | 0.01 | $0.01 | — |
| 2023-08-04 | 0.01 | $0.01 | — |
| 2023-08-03 | 0.01 | $0.01 | — |
| 2023-08-02 | 0.01 | $0.01 | — |
| 2023-08-01 | 0.01 | $0.01 | — |
| 2023-07-31 | 0.01 | $0.01 | — |
| 2023-07-28 | 0.01 | $0.01 | — |
| 2023-07-27 | 0.01 | $0.01 | — |
| 2023-07-26 | 0.01 | $0.01 | — |
| 2023-07-25 | 0.01 | $0.01 | — |
| 2023-07-24 | 0.01 | $0.01 | — |
| 2023-07-21 | 0.01 | $0.01 | — |
| 2023-07-20 | 0.01 | $0.01 | — |
| 2023-07-19 | 0.01 | $0.01 | — |
| 2023-07-18 | 0.01 | $0.01 | — |
| 2023-07-17 | 0.01 | $0.01 | — |
| 2023-07-14 | 0.01 | $0.01 | — |
| 2023-07-13 | 0.01 | $0.01 | — |
| 2023-07-12 | 0.01 | $0.01 | — |
| 2023-07-11 | 0.01 | $0.01 | — |
| 2023-07-10 | 0.01 | $0.01 | — |
| 2023-07-07 | 0.01 | $0.01 | — |
| 2023-07-06 | 0.01 | $0.01 | — |
| 2023-07-05 | 0.01 | $0.01 | — |
| 2023-07-03 | 0.01 | $0.01 | — |
| 2023-06-30 | 0.01 | $0.01 | — |
| 2023-06-29 | 0.01 | $0.01 | — |
| 2023-06-28 | 0.01 | $0.01 | — |
| 2023-06-27 | 0.01 | $0.01 | — |
| 2023-06-26 | 0.01 | $0.01 | — |
| 2023-06-23 | 0.01 | $0.01 | — |
| 2023-06-22 | 0.01 | $0.01 | — |
| 2023-06-21 | 0.01 | $0.01 | — |
| 2023-06-20 | 0.01 | $0.01 | — |
| 2023-06-16 | 0.01 | $0.01 | — |
| 2023-06-15 | 0.01 | $0.01 | — |
| 2023-06-14 | 0.01 | $0.01 | — |
| 2023-06-13 | 0.01 | $0.01 | — |
| 2023-06-12 | 0.01 | $0.01 | — |
| 2023-06-09 | 0.01 | $0.01 | — |
| 2023-06-08 | 0.01 | $0.01 | — |
| 2023-06-07 | 0.01 | $0.01 | — |
| 2023-06-06 | 0.02 | $0.01 | — |
| 2023-06-05 | 0.02 | $0.01 | — |
| 2023-06-02 | 0.02 | $0.01 | — |
| 2023-06-01 | 0.02 | $0.01 | 500 |
| 2023-05-31 | 0.02 | $0.02 | — |
| 2023-05-30 | 0.02 | $0.02 | — |
| 2023-05-26 | 0.02 | $0.02 | — |
| 2023-05-25 | 0.02 | $0.02 | — |
| 2023-05-24 | 0.02 | $0.02 | — |
| 2023-05-23 | 0.02 | $0.02 | — |
| 2023-05-22 | 0.02 | $0.02 | — |
| 2023-05-19 | 0.02 | $0.02 | — |
| 2023-05-18 | 0.02 | $0.02 | — |
| 2023-05-17 | 0.02 | $0.02 | — |
| 2023-05-16 | 0.02 | $0.02 | — |
| 2023-05-15 | 0.02 | $0.02 | — |
| 2023-05-12 | 0.03 | $0.02 | — |
| 2023-05-11 | 0.03 | $0.02 | — |
| 2023-05-10 | 0.03 | $0.02 | — |
| 2023-05-09 | 0.03 | $0.02 | — |
| 2023-05-08 | 0.03 | $0.02 | — |
| 2023-05-05 | 0.03 | $0.02 | — |
| 2023-05-04 | 0.03 | $0.02 | — |
| 2023-05-03 | 0.03 | $0.02 | — |
| 2023-05-02 | 0.03 | $0.02 | — |
| 2023-05-01 | 0.03 | $0.02 | — |
| 2023-04-28 | 0.03 | $0.02 | — |
| 2023-04-27 | 0.03 | $0.02 | — |
| 2023-04-26 | 0.03 | $0.02 | — |
| 2023-04-25 | 0.03 | $0.02 | — |
| 2023-04-24 | 0.03 | $0.02 | — |
| 2023-04-21 | 0.03 | $0.02 | — |
| 2023-04-20 | 0.03 | $0.02 | — |
| 2023-04-19 | 0.03 | $0.02 | — |
| 2023-04-18 | 0.03 | $0.02 | — |
| 2023-04-17 | 0.03 | $0.02 | — |
| 2023-04-14 | 0.03 | $0.02 | — |
| 2023-04-13 | 0.03 | $0.02 | — |
| 2023-04-12 | 0.03 | $0.02 | — |
| 2023-04-11 | 0.03 | $0.02 | — |
| 2023-04-10 | 0.03 | $0.02 | — |
| 2023-04-06 | 0.02 | $0.02 | — |
| 2023-04-05 | 0.02 | $0.02 | — |
| 2023-04-04 | 0.02 | $0.02 | — |
| 2023-04-03 | 0.02 | $0.02 | — |
| 2023-03-31 | 0.02 | $0.02 | — |
| 2023-03-30 | 0.02 | $0.02 | — |
| 2023-03-29 | 0.02 | $0.02 | — |
| 2023-03-28 | 0.02 | $0.02 | — |
| 2023-03-27 | 0.01 | $0.02 | 5400 |
| 2023-03-24 | 0.01 | $0.02 | — |
| 2023-03-23 | 0.01 | $0.02 | — |
| 2023-03-22 | 0.01 | $0.02 | — |
| 2023-03-21 | 0.00 | $0.02 | — |
| 2023-03-20 | 0.00 | $0.02 | — |
| 2023-03-17 | 0.00 | $0.02 | — |
| 2023-03-16 | 0.00 | $0.02 | — |
| 2023-03-15 | -0.01 | $0.02 | — |
| 2023-03-14 | -0.01 | $0.02 | — |
| 2023-03-13 | -0.01 | $0.02 | — |
| 2023-03-10 | -0.01 | $0.02 | — |
| 2023-03-09 | -0.02 | $0.02 | — |
| 2023-03-08 | -0.02 | $0.02 | — |
| 2023-03-07 | -0.02 | $0.02 | — |
| 2023-03-06 | -0.02 | $0.02 | — |
| 2023-03-03 | -0.03 | $0.02 | — |
| 2023-03-02 | -0.03 | $0.02 | — |
| 2023-03-01 | -0.03 | $0.02 | — |
| 2023-02-28 | -0.03 | $0.02 | — |
| 2023-02-27 | -0.02 | $0.02 | — |
| 2023-02-24 | -0.02 | $0.02 | — |
| 2023-02-23 | -0.01 | $0.02 | — |
| 2023-02-22 | 0.00 | $0.02 | — |
| 2023-02-21 | 0.01 | $0.02 | — |
| 2023-02-17 | 0.03 | $0.02 | — |
| 2023-02-16 | 0.05 | $0.02 | — |
| 2023-02-15 | 0.08 | $0.02 | — |
| 2023-02-14 | 0.12 | $0.02 | — |
| 2023-02-13 | 0.17 | $0.02 | — |
| 2023-02-10 | 0.22 | $0.02 | 100 |
| 2023-02-09 | 0.29 | $0.28 | — |
| 2023-02-08 | 0.29 | $0.28 | — |
| 2023-02-07 | 0.29 | $0.28 | — |
| 2023-02-06 | 0.29 | $0.28 | — |
| 2023-02-03 | 0.29 | $0.28 | — |
| 2023-02-02 | 0.29 | $0.28 | — |
| 2023-02-01 | 0.29 | $0.28 | — |
| 2023-01-31 | 0.29 | $0.28 | — |
| 2023-01-30 | 0.29 | $0.28 | — |
| 2023-01-27 | 0.29 | $0.28 | — |
| 2023-01-26 | 0.29 | $0.28 | — |
| 2023-01-25 | 0.29 | $0.28 | — |
| 2023-01-24 | 0.28 | $0.28 | — |
| 2023-01-23 | 0.28 | $0.28 | — |
| 2023-01-20 | 0.27 | $0.28 | — |
| 2023-01-19 | 0.26 | $0.28 | — |
| 2023-01-18 | 0.25 | $0.28 | — |
| 2023-01-17 | 0.24 | $0.28 | — |
| 2023-01-13 | 0.22 | $0.28 | 300 |
| 2023-01-12 | 0.20 | $0.20 | — |
| 2023-01-11 | 0.20 | $0.20 | — |
| 2023-01-10 | 0.20 | $0.20 | — |
| 2023-01-09 | 0.20 | $0.20 | — |
| 2023-01-06 | 0.20 | $0.20 | — |
| 2023-01-05 | 0.20 | $0.20 | — |
| 2023-01-04 | 0.20 | $0.20 | — |
| 2023-01-03 | 0.20 | $0.20 | — |
| 2022-12-30 | 0.20 | $0.20 | — |
| 2022-12-29 | 0.20 | $0.20 | — |
| 2022-12-28 | 0.20 | $0.20 | — |
| 2022-12-27 | 0.20 | $0.20 | — |
| 2022-12-23 | 0.20 | $0.20 | — |
| 2022-12-22 | 0.20 | $0.20 | — |
| 2022-12-21 | 0.20 | $0.20 | — |
| 2022-12-20 | 0.20 | $0.20 | — |
| 2022-12-19 | 0.20 | $0.20 | — |
| 2022-12-16 | 0.20 | $0.20 | — |
| 2022-12-15 | 0.20 | $0.20 | — |
| 2022-12-14 | 0.20 | $0.20 | — |
| 2022-12-13 | 0.20 | $0.20 | — |
| 2022-12-12 | 0.20 | $0.20 | — |
| 2022-12-09 | 0.20 | $0.20 | — |
| 2022-12-08 | 0.20 | $0.20 | — |
| 2022-12-07 | 0.20 | $0.20 | — |
| 2022-12-06 | 0.20 | $0.20 | — |
| 2022-12-05 | 0.20 | $0.20 | — |
| 2022-12-02 | 0.20 | $0.20 | — |
| 2022-12-01 | 0.20 | $0.20 | — |
| 2022-11-30 | 0.20 | $0.20 | — |
| 2022-11-29 | 0.20 | $0.20 | — |
| 2022-11-28 | 0.20 | $0.20 | — |
| 2022-11-25 | 0.20 | $0.20 | — |
| 2022-11-23 | 0.20 | $0.20 | — |
| 2022-11-22 | 0.20 | $0.20 | — |
| 2022-11-21 | 0.20 | $0.20 | — |
| 2022-11-18 | 0.20 | $0.20 | — |
| 2022-11-17 | 0.20 | $0.20 | — |
| 2022-11-16 | 0.20 | $0.20 | — |
| 2022-11-15 | 0.20 | $0.20 | — |
| 2022-11-14 | 0.20 | $0.20 | — |
| 2022-11-11 | 0.20 | $0.20 | — |
| 2022-11-10 | 0.20 | $0.20 | — |
| 2022-11-09 | 0.20 | $0.20 | — |
| 2022-11-08 | 0.20 | $0.20 | — |
| 2022-11-07 | 0.20 | $0.20 | — |
| 2022-11-04 | 0.20 | $0.20 | — |
| 2022-11-03 | 0.20 | $0.20 | — |
| 2022-11-02 | 0.20 | $0.20 | — |
| 2022-11-01 | 0.20 | $0.20 | — |
| 2022-10-31 | 0.20 | $0.20 | — |
| 2022-10-28 | 0.20 | $0.20 | — |
| 2022-10-27 | 0.20 | $0.20 | — |
| 2022-10-26 | 0.20 | $0.20 | — |
| 2022-10-25 | 0.20 | $0.20 | — |
| 2022-10-24 | 0.20 | $0.20 | — |
| 2022-10-21 | 0.20 | $0.20 | — |
| 2022-10-20 | 0.20 | $0.20 | — |
| 2022-10-19 | 0.20 | $0.20 | — |
| 2022-10-18 | 0.20 | $0.20 | — |
| 2022-10-17 | 0.20 | $0.20 | — |
| 2022-10-14 | 0.20 | $0.20 | — |
| 2022-10-13 | 0.20 | $0.20 | — |
| 2022-10-12 | 0.19 | $0.20 | — |
| 2022-10-11 | 0.19 | $0.20 | — |
| 2022-10-10 | 0.19 | $0.20 | — |
| 2022-10-07 | 0.19 | $0.20 | — |
| 2022-10-06 | 0.19 | $0.20 | — |
| 2022-10-05 | 0.19 | $0.20 | — |
| 2022-10-04 | 0.19 | $0.20 | — |
| 2022-10-03 | 0.19 | $0.20 | — |
| 2022-09-30 | 0.19 | $0.20 | — |
| 2022-09-29 | 0.19 | $0.20 | — |
| 2022-09-28 | 0.19 | $0.20 | — |
| 2022-09-27 | 0.19 | $0.20 | — |
| 2022-09-26 | 0.19 | $0.20 | — |
| 2022-09-23 | 0.19 | $0.20 | — |
| 2022-09-22 | 0.19 | $0.20 | — |
| 2022-09-21 | 0.19 | $0.20 | — |
| 2022-09-20 | 0.19 | $0.20 | 1000 |
| 2022-09-19 | 0.19 | $0.19 | — |
| 2022-09-16 | 0.19 | $0.19 | — |
| 2022-09-15 | 0.19 | $0.19 | — |
| 2022-09-14 | 0.20 | $0.19 | — |
| 2022-09-13 | 0.21 | $0.19 | — |
| 2022-09-12 | 0.22 | $0.19 | 4000 |
| 2022-09-09 | 0.23 | $0.23 | — |
| 2022-09-08 | 0.23 | $0.23 | — |
| 2022-09-07 | 0.23 | $0.23 | — |
| 2022-09-06 | 0.23 | $0.23 | — |
| 2022-09-02 | 0.23 | $0.23 | — |
| 2022-09-01 | 0.23 | $0.23 | — |
| 2022-08-31 | 0.23 | $0.23 | — |
| 2022-08-30 | 0.23 | $0.23 | — |
| 2022-08-29 | 0.23 | $0.23 | — |
| 2022-08-26 | 0.23 | $0.23 | — |
| 2022-08-25 | 0.23 | $0.23 | — |
| 2022-08-24 | 0.23 | $0.23 | — |
| 2022-08-23 | 0.23 | $0.23 | — |
| 2022-08-22 | 0.23 | $0.23 | — |
| 2022-08-19 | 0.23 | $0.23 | — |
| 2022-08-18 | 0.23 | $0.23 | — |
| 2022-08-17 | 0.24 | $0.23 | — |
| 2022-08-16 | 0.24 | $0.23 | — |
| 2022-08-15 | 0.24 | $0.23 | — |
| 2022-08-12 | 0.24 | $0.23 | — |
| 2022-08-11 | 0.24 | $0.23 | — |
| 2022-08-10 | 0.24 | $0.23 | — |
| 2022-08-09 | 0.25 | $0.23 | — |
| 2022-08-08 | 0.25 | $0.23 | — |
| 2022-08-05 | 0.25 | $0.23 | — |
| 2022-08-04 | 0.25 | $0.23 | — |
| 2022-08-03 | 0.26 | $0.23 | — |
| 2022-08-02 | 0.26 | $0.23 | — |
| 2022-08-01 | 0.26 | $0.23 | — |
| 2022-07-29 | 0.26 | $0.23 | — |
| 2022-07-28 | 0.27 | $0.23 | — |
| 2022-07-27 | 0.27 | $0.23 | — |
| 2022-07-26 | 0.27 | $0.23 | — |
| 2022-07-25 | 0.27 | $0.23 | — |
| 2022-07-22 | 0.27 | $0.23 | — |
| 2022-07-21 | 0.27 | $0.23 | — |
| 2022-07-20 | 0.27 | $0.23 | — |
| 2022-07-19 | 0.27 | $0.23 | — |
| 2022-07-18 | 0.26 | $0.23 | — |
| 2022-07-15 | 0.25 | $0.23 | — |
| 2022-07-14 | 0.24 | $0.23 | — |
| 2022-07-13 | 0.23 | $0.23 | — |
| 2022-07-12 | 0.21 | $0.23 | — |
| 2022-07-11 | 0.19 | $0.23 | — |
| 2022-07-08 | 0.16 | $0.23 | — |
| 2022-07-07 | 0.12 | $0.23 | — |
| 2022-07-06 | 0.07 | $0.23 | 100 |
| 2022-07-05 | 0.02 | $0.01 | — |
| 2022-07-01 | 0.02 | $0.01 | — |
| 2022-06-30 | 0.02 | $0.01 | — |
| 2022-06-29 | 0.02 | $0.01 | — |
| 2022-06-28 | 0.02 | $0.01 | — |
| 2022-06-27 | 0.02 | $0.01 | — |
| 2022-06-24 | 0.02 | $0.01 | — |
| 2022-06-23 | 0.02 | $0.01 | — |
| 2022-06-22 | 0.02 | $0.01 | — |
| 2022-06-21 | 0.02 | $0.01 | — |
| 2022-06-17 | 0.02 | $0.01 | — |
| 2022-06-16 | 0.01 | $0.01 | — |
| 2022-06-15 | 0.01 | $0.01 | — |
| 2022-06-14 | 0.01 | $0.01 | — |
| 2022-06-13 | 0.01 | $0.01 | — |
| 2022-06-10 | 0.01 | $0.01 | — |
| 2022-06-09 | 0.01 | $0.01 | — |
| 2022-06-08 | 0.01 | $0.01 | — |
| 2022-06-07 | 0.01 | $0.01 | — |
| 2022-06-06 | 0.01 | $0.01 | — |
| 2022-06-03 | 0.01 | $0.01 | — |
| 2022-06-02 | 0.00 | $0.01 | — |
| 2022-06-01 | 0.00 | $0.01 | — |
| 2022-05-31 | 0.00 | $0.01 | — |
| 2022-05-27 | 0.00 | $0.01 | — |
| 2022-05-26 | 0.00 | $0.01 | — |
| 2022-05-25 | -0.01 | $0.01 | — |
| 2022-05-24 | -0.01 | $0.01 | — |
| 2022-05-23 | -0.01 | $0.01 | — |
| 2022-05-20 | -0.01 | $0.01 | — |
| 2022-05-19 | -0.02 | $0.01 | — |
| 2022-05-18 | -0.02 | $0.01 | — |
| 2022-05-17 | -0.02 | $0.01 | — |
| 2022-05-16 | -0.02 | $0.01 | — |
| 2022-05-13 | -0.03 | $0.01 | — |
| 2022-05-12 | -0.03 | $0.01 | — |
| 2022-05-11 | -0.03 | $0.01 | — |
| 2022-05-10 | -0.03 | $0.01 | — |
| 2022-05-09 | -0.02 | $0.01 | — |
| 2022-05-06 | -0.02 | $0.01 | — |
| 2022-05-05 | -0.01 | $0.01 | — |
| 2022-05-04 | -0.01 | $0.01 | — |
| 2022-05-03 | 0.00 | $0.01 | — |
| 2022-05-02 | 0.02 | $0.01 | — |
| 2022-04-29 | 0.04 | $0.01 | — |
| 2022-04-28 | 0.06 | $0.01 | — |
| 2022-04-27 | 0.09 | $0.01 | — |
| 2022-04-26 | 0.13 | $0.01 | — |
| 2022-04-25 | 0.17 | $0.01 | 1000 |
| 2022-04-22 | 0.23 | $0.23 | — |
| 2022-04-21 | 0.23 | $0.23 | — |
| 2022-04-20 | 0.23 | $0.23 | — |
| 2022-04-19 | 0.23 | $0.23 | — |
| 2022-04-18 | 0.23 | $0.23 | — |
| 2022-04-14 | 0.23 | $0.23 | — |
| 2022-04-13 | 0.23 | $0.23 | — |
| 2022-04-12 | 0.23 | $0.23 | — |
| 2022-04-11 | 0.23 | $0.23 | — |
| 2022-04-08 | 0.23 | $0.23 | — |
| 2022-04-07 | 0.23 | $0.23 | — |
| 2022-04-06 | 0.23 | $0.23 | — |
| 2022-04-05 | 0.23 | $0.23 | — |
| 2022-04-04 | 0.23 | $0.23 | — |
| 2022-04-01 | 0.23 | $0.23 | — |
| 2022-03-31 | 0.23 | $0.23 | — |
| 2022-03-30 | 0.23 | $0.23 | — |
| 2022-03-29 | 0.23 | $0.23 | — |
| 2022-03-28 | 0.23 | $0.23 | — |
| 2022-03-25 | 0.23 | $0.23 | — |
| 2022-03-24 | 0.23 | $0.23 | — |
| 2022-03-23 | 0.23 | $0.23 | — |
| 2022-03-22 | 0.23 | $0.23 | — |
| 2022-03-21 | 0.23 | $0.23 | — |
| 2022-03-18 | 0.23 | $0.23 | — |
| 2022-03-17 | 0.23 | $0.23 | — |
| 2022-03-16 | 0.23 | $0.23 | — |
| 2022-03-15 | 0.23 | $0.23 | — |
| 2022-03-14 | 0.23 | $0.23 | — |
| 2022-03-11 | 0.23 | $0.23 | — |
| 2022-03-10 | 0.23 | $0.23 | — |
| 2022-03-09 | 0.23 | $0.23 | — |
| 2022-03-08 | 0.23 | $0.23 | — |
| 2022-03-07 | 0.23 | $0.23 | — |
| 2022-03-04 | 0.23 | $0.23 | — |
| 2022-03-03 | 0.23 | $0.23 | — |
| 2022-03-02 | 0.23 | $0.23 | — |
| 2022-03-01 | 0.23 | $0.23 | — |
| 2022-02-28 | 0.23 | $0.23 | — |
| 2022-02-25 | 0.23 | $0.23 | — |
| 2022-02-24 | 0.23 | $0.23 | — |
| 2022-02-23 | 0.23 | $0.23 | — |
| 2022-02-22 | 0.23 | $0.23 | — |
| 2022-02-18 | 0.23 | $0.23 | — |
| 2022-02-17 | 0.23 | $0.23 | — |
| 2022-02-16 | 0.23 | $0.23 | — |
| 2022-02-15 | 0.22 | $0.23 | — |
| 2022-02-14 | 0.22 | $0.23 | — |
| 2022-02-11 | 0.22 | $0.23 | — |
| 2022-02-10 | 0.22 | $0.23 | — |
| 2022-02-09 | 0.22 | $0.23 | — |
| 2022-02-08 | 0.22 | $0.23 | — |
| 2022-02-07 | 0.22 | $0.23 | — |
| 2022-02-04 | 0.22 | $0.23 | — |
| 2022-02-03 | 0.22 | $0.23 | — |
| 2022-02-02 | 0.22 | $0.23 | — |
| 2022-02-01 | 0.22 | $0.23 | — |
| 2022-01-31 | 0.22 | $0.23 | — |
| 2022-01-28 | 0.22 | $0.23 | — |
| 2022-01-27 | 0.22 | $0.23 | — |
| 2022-01-26 | 0.22 | $0.23 | — |
| 2022-01-25 | 0.22 | $0.23 | — |
| 2022-01-24 | 0.22 | $0.23 | — |
| 2022-01-21 | 0.22 | $0.23 | — |
| 2022-01-20 | 0.23 | $0.23 | — |
| 2022-01-19 | 0.23 | $0.23 | — |
| 2022-01-18 | 0.24 | $0.23 | — |
| 2022-01-14 | 0.25 | $0.23 | — |
| 2022-01-13 | 0.26 | $0.23 | — |
| 2022-01-12 | 0.27 | $0.23 | — |
| 2022-01-11 | 0.29 | $0.23 | — |
| 2022-01-10 | 0.31 | $0.23 | — |
| 2022-01-07 | 0.34 | $0.23 | — |
| 2022-01-06 | 0.37 | $0.23 | 100 |
| 2022-01-05 | 0.40 | $0.50 | — |
| 2022-01-04 | 0.36 | $0.50 | — |
| 2022-01-03 | 0.31 | $0.50 | 100 |
| 2021-12-31 | 0.24 | $0.26 | — |
| 2021-12-30 | 0.24 | $0.26 | — |
| 2021-12-29 | 0.24 | $0.26 | — |
| 2021-12-28 | 0.24 | $0.26 | — |
| 2021-12-27 | 0.24 | $0.26 | — |
| 2021-12-23 | 0.24 | $0.26 | — |
| 2021-12-22 | 0.24 | $0.26 | — |
| 2021-12-21 | 0.24 | $0.26 | — |
| 2021-12-20 | 0.24 | $0.26 | — |
| 2021-12-17 | 0.24 | $0.26 | — |
| 2021-12-16 | 0.25 | $0.26 | — |
| 2021-12-15 | 0.25 | $0.26 | — |
| 2021-12-14 | 0.26 | $0.26 | — |
| 2021-12-13 | 0.26 | $0.26 | — |
| 2021-12-10 | 0.27 | $0.26 | — |
| 2021-12-09 | 0.28 | $0.26 | — |
| 2021-12-08 | 0.29 | $0.26 | — |
| 2021-12-07 | 0.31 | $0.26 | — |
| 2021-12-06 | 0.33 | $0.26 | — |
| 2021-12-03 | 0.35 | $0.26 | — |
| 2021-12-02 | 0.38 | $0.26 | — |
| 2021-12-01 | 0.41 | $0.26 | — |
| 2021-11-30 | 0.45 | $0.26 | — |
| 2021-11-29 | 0.50 | $0.26 | 700 |
| 2021-11-26 | 0.55 | $0.55 | — |
| 2021-11-24 | 0.53 | $0.55 | — |
| 2021-11-23 | 0.50 | $0.55 | — |
| 2021-11-22 | 0.46 | $0.55 | — |
| 2021-11-19 | 0.41 | $0.55 | — |
| 2021-11-18 | 0.35 | $0.55 | 700 |
| 2021-11-17 | 0.27 | $0.30 | — |
| 2021-11-16 | 0.25 | $0.30 | 1000 |
| 2021-11-15 | 0.23 | $0.30 | 100 |
| 2021-11-12 | 0.21 | $0.21 | — |
| 2021-11-11 | 0.21 | $0.21 | — |
| 2021-11-10 | 0.21 | $0.21 | — |
| 2021-11-09 | 0.21 | $0.21 | — |
| 2021-11-08 | 0.21 | $0.21 | — |
| 2021-11-05 | 0.21 | $0.21 | — |
| 2021-11-04 | 0.21 | $0.21 | — |
| 2021-11-03 | 0.21 | $0.21 | — |
| 2021-11-02 | 0.21 | $0.21 | — |
| 2021-11-01 | 0.21 | $0.21 | — |
| 2021-10-29 | 0.21 | $0.21 | — |
| 2021-10-28 | 0.21 | $0.21 | — |
| 2021-10-27 | 0.21 | $0.21 | — |
| 2021-10-26 | 0.21 | $0.21 | — |
| 2021-10-25 | 0.21 | $0.21 | — |
| 2021-10-22 | 0.21 | $0.21 | — |
| 2021-10-21 | 0.21 | $0.21 | — |
| 2021-10-20 | 0.21 | $0.21 | — |
| 2021-10-19 | 0.21 | $0.21 | — |
| 2021-10-18 | 0.21 | $0.21 | — |
| 2021-10-15 | 0.21 | $0.21 | — |
| 2021-10-14 | 0.21 | $0.21 | — |
| 2021-10-13 | 0.21 | $0.21 | — |
| 2021-10-12 | 0.21 | $0.21 | — |
| 2021-10-11 | 0.21 | $0.21 | — |
| 2021-10-08 | 0.21 | $0.21 | — |
| 2021-10-07 | 0.21 | $0.21 | — |
| 2021-10-06 | 0.21 | $0.21 | — |
| 2021-10-05 | 0.21 | $0.21 | — |
| 2021-10-04 | 0.21 | $0.21 | — |
| 2021-10-01 | 0.21 | $0.21 | — |
| 2021-09-30 | 0.21 | $0.21 | — |
| 2021-09-29 | 0.21 | $0.21 | — |
| 2021-09-28 | 0.21 | $0.21 | — |
| 2021-09-27 | 0.21 | $0.21 | — |
| 2021-09-24 | 0.21 | $0.21 | — |
| 2021-09-23 | 0.21 | $0.21 | — |
| 2021-09-22 | 0.21 | $0.21 | — |
| 2021-09-21 | 0.21 | $0.21 | — |
| 2021-09-20 | 0.21 | $0.21 | — |
| 2021-09-17 | 0.21 | $0.21 | — |
| 2021-09-16 | 0.21 | $0.21 | — |
| 2021-09-15 | 0.21 | $0.21 | — |
| 2021-09-14 | 0.21 | $0.21 | — |
| 2021-09-13 | 0.21 | $0.21 | — |
| 2021-09-10 | 0.21 | $0.21 | — |
| 2021-09-09 | 0.21 | $0.21 | — |
| 2021-09-08 | 0.21 | $0.21 | — |
| 2021-09-07 | 0.21 | $0.21 | — |
| 2021-09-03 | 0.21 | $0.21 | — |
| 2021-09-02 | 0.21 | $0.21 | — |
| 2021-09-01 | 0.21 | $0.21 | — |
| 2021-08-31 | 0.21 | $0.21 | — |
| 2021-08-30 | 0.21 | $0.21 | — |
| 2021-08-27 | 0.21 | $0.21 | — |
| 2021-08-26 | 0.21 | $0.21 | — |
| 2021-08-25 | 0.21 | $0.21 | — |
| 2021-08-24 | 0.21 | $0.21 | — |
| 2021-08-23 | 0.21 | $0.21 | — |
| 2021-08-20 | 0.21 | $0.21 | — |
| 2021-08-19 | 0.21 | $0.21 | — |
| 2021-08-18 | 0.21 | $0.21 | — |
| 2021-08-17 | 0.21 | $0.21 | — |
| 2021-08-16 | 0.21 | $0.21 | — |
| 2021-08-13 | 0.21 | $0.21 | — |
| 2021-08-12 | 0.21 | $0.21 | — |
| 2021-08-11 | 0.21 | $0.21 | — |
| 2021-08-10 | 0.21 | $0.21 | — |
| 2021-08-09 | 0.21 | $0.21 | — |
| 2021-08-06 | 0.21 | $0.21 | — |
| 2021-08-05 | 0.21 | $0.21 | — |
| 2021-08-04 | 0.21 | $0.21 | — |
| 2021-08-03 | 0.21 | $0.21 | — |
| 2021-08-02 | 0.21 | $0.21 | — |
| 2021-07-30 | 0.21 | $0.21 | — |
| 2021-07-29 | 0.21 | $0.21 | — |
| 2021-07-28 | 0.20 | $0.21 | — |
| 2021-07-27 | 0.20 | $0.21 | — |
| 2021-07-26 | 0.21 | $0.21 | — |
| 2021-07-23 | 0.21 | $0.21 | — |
| 2021-07-22 | 0.21 | $0.21 | — |
RSI — Relative Strength Index
OVERSOLDMomentum oscillator measuring overbought/oversold conditions
Latest Value
18.97
2026-07-14
Close Price
$0.39
Vol: 100
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
0.00
Average
33.65
Maximum
99.88
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 18.97 | $0.39 | 100 |
| 2026-07-13 | 18.97 | $0.39 | — |
| 2026-07-10 | 18.97 | $0.39 | 100 |
| 2026-07-09 | 18.97 | $0.39 | 20000 |
| 2026-07-08 | 61.55 | $0.45 | — |
| 2026-07-07 | 61.55 | $0.45 | — |
| 2026-07-06 | 61.55 | $0.45 | 100 |
| 2026-07-02 | 61.55 | $0.45 | 100 |
| 2026-07-01 | 61.55 | $0.45 | 100 |
| 2026-06-30 | 61.55 | $0.45 | 100 |
| 2026-06-29 | 61.55 | $0.45 | 100 |
| 2026-06-26 | 61.55 | $0.45 | 100 |
| 2026-06-25 | 61.55 | $0.45 | 100 |
| 2026-06-24 | 61.55 | $0.45 | 100 |
| 2026-06-23 | 61.55 | $0.45 | 100 |
| 2026-06-22 | 61.55 | $0.45 | 100 |
| 2026-06-18 | 61.55 | $0.45 | 100 |
| 2026-06-17 | 61.55 | $0.45 | 100 |
| 2026-06-16 | 61.55 | $0.45 | 100 |
| 2026-06-15 | 61.55 | $0.45 | 100 |
| 2026-06-12 | 61.55 | $0.45 | 100 |
| 2026-06-11 | 61.55 | $0.45 | 100 |
| 2026-06-10 | 61.55 | $0.45 | 100 |
| 2026-06-09 | 61.55 | $0.45 | 100 |
| 2026-06-08 | 61.55 | $0.45 | — |
| 2026-06-05 | 61.55 | $0.45 | 100 |
| 2026-06-04 | 61.55 | $0.45 | 100 |
| 2026-06-03 | 61.55 | $0.45 | 100 |
| 2026-06-02 | 61.55 | $0.45 | 100 |
| 2026-06-01 | 61.55 | $0.45 | 100 |
| 2026-05-29 | 61.55 | $0.45 | 100 |
| 2026-05-28 | 61.55 | $0.45 | 100 |
| 2026-05-27 | 61.55 | $0.45 | 100 |
| 2026-05-26 | 61.55 | $0.45 | — |
| 2026-05-22 | 61.55 | $0.45 | 100 |
| 2026-05-21 | 61.55 | $0.45 | 930 |
| 2026-05-20 | 41.48 | $0.40 | 100 |
| 2026-05-19 | 41.48 | $0.40 | 100 |
| 2026-05-18 | 41.48 | $0.40 | 100 |
| 2026-05-15 | 41.48 | $0.40 | — |
| 2026-05-14 | 41.48 | $0.40 | 100 |
| 2026-05-13 | 41.48 | $0.40 | 100 |
| 2026-05-12 | 41.48 | $0.40 | 100 |
| 2026-05-11 | 41.48 | $0.40 | 100 |
| 2026-05-08 | 41.48 | $0.40 | 100 |
| 2026-05-07 | 41.48 | $0.40 | — |
| 2026-05-06 | 41.48 | $0.40 | 100 |
| 2026-05-05 | 41.48 | $0.40 | 100 |
| 2026-05-04 | 41.48 | $0.40 | — |
| 2026-05-01 | 41.48 | $0.40 | 100 |
| 2026-04-30 | 41.48 | $0.40 | 100 |
| 2026-04-29 | 41.48 | $0.40 | 100 |
| 2026-04-28 | 41.48 | $0.40 | 100 |
| 2026-04-27 | 41.48 | $0.40 | 100 |
| 2026-04-24 | 41.48 | $0.40 | 100 |
| 2026-04-23 | 41.48 | $0.40 | 100 |
| 2026-04-22 | 41.48 | $0.40 | 100 |
| 2026-04-21 | 41.48 | $0.40 | 100 |
| 2026-04-20 | 41.48 | $0.40 | — |
| 2026-04-17 | 41.48 | $0.40 | 100 |
| 2026-04-16 | 41.48 | $0.40 | 100 |
| 2026-04-15 | 41.48 | $0.40 | 100 |
| 2026-04-14 | 41.48 | $0.40 | 100 |
| 2026-04-13 | 41.48 | $0.40 | 100 |
| 2026-04-10 | 41.48 | $0.40 | 100 |
| 2026-04-09 | 41.48 | $0.40 | 100 |
| 2026-04-08 | 41.48 | $0.40 | 100 |
| 2026-04-07 | 41.48 | $0.40 | 100 |
| 2026-04-06 | 41.48 | $0.40 | 45754 |
| 2026-04-02 | 48.54 | $0.47 | 4000 |
| 2026-04-01 | 24.18 | $0.33 | 100 |
| 2026-03-31 | 24.18 | $0.33 | 100 |
| 2026-03-30 | 24.18 | $0.33 | 100 |
| 2026-03-27 | 24.18 | $0.33 | 100 |
| 2026-03-26 | 24.18 | $0.33 | 100 |
| 2026-03-25 | 24.18 | $0.33 | 100 |
| 2026-03-24 | 24.18 | $0.33 | 100 |
| 2026-03-23 | 24.18 | $0.33 | 100 |
| 2026-03-20 | 24.18 | $0.33 | 100 |
| 2026-03-19 | 24.18 | $0.33 | 100 |
| 2026-03-18 | 24.18 | $0.33 | 100 |
| 2026-03-17 | 24.18 | $0.33 | 100 |
| 2026-03-16 | 24.18 | $0.33 | 150 |
| 2026-03-13 | 25.52 | $0.36 | 100 |
| 2026-03-12 | 25.52 | $0.36 | 100 |
| 2026-03-11 | 25.52 | $0.36 | 100 |
| 2026-03-10 | 25.52 | $0.36 | 100 |
| 2026-03-09 | 25.52 | $0.36 | 100 |
| 2026-03-06 | 25.52 | $0.36 | 100 |
| 2026-03-05 | 25.52 | $0.36 | 100 |
| 2026-03-04 | 25.52 | $0.36 | 100 |
| 2026-03-03 | 25.52 | $0.36 | 100 |
| 2026-03-02 | 25.52 | $0.36 | 100 |
| 2026-02-27 | 25.52 | $0.36 | 100 |
| 2026-02-26 | 25.52 | $0.36 | 100 |
| 2026-02-25 | 25.52 | $0.36 | 100 |
| 2026-02-24 | 25.52 | $0.36 | 100 |
| 2026-02-23 | 25.52 | $0.36 | 100 |
| 2026-02-20 | 25.52 | $0.36 | — |
| 2026-02-19 | 25.52 | $0.36 | — |
| 2026-02-18 | 25.52 | $0.36 | — |
| 2026-02-17 | 25.52 | $0.36 | — |
| 2026-02-13 | 25.52 | $0.36 | — |
| 2026-02-12 | 25.52 | $0.36 | — |
| 2026-02-11 | 25.52 | $0.36 | — |
| 2026-02-10 | 25.52 | $0.36 | — |
| 2026-02-09 | 25.52 | $0.36 | 100 |
| 2026-02-06 | 58.65 | $1.41 | — |
| 2026-02-05 | 58.65 | $1.41 | 98 |
| 2026-02-04 | 58.65 | $1.41 | 98 |
| 2026-02-03 | 58.65 | $1.41 | 98 |
| 2026-02-02 | 58.65 | $1.41 | — |
| 2026-01-30 | 58.65 | $1.41 | — |
| 2026-01-29 | 58.65 | $1.41 | 98 |
| 2026-01-28 | 58.65 | $1.41 | 98 |
| 2026-01-27 | 58.65 | $1.41 | 98 |
| 2026-01-26 | 58.65 | $1.41 | 98 |
| 2026-01-23 | 58.65 | $1.41 | 98 |
| 2026-01-22 | 58.65 | $1.41 | 98 |
| 2026-01-21 | 58.65 | $1.41 | 98 |
| 2026-01-20 | 58.65 | $1.41 | 98 |
| 2026-01-16 | 58.65 | $1.41 | 98 |
| 2026-01-15 | 58.65 | $1.41 | 98 |
| 2026-01-14 | 58.65 | $1.41 | 98 |
| 2026-01-13 | 58.65 | $1.41 | 98 |
| 2026-01-12 | 58.65 | $1.41 | 98 |
| 2026-01-09 | 58.65 | $1.41 | 98 |
| 2026-01-08 | 58.65 | $1.41 | 98 |
| 2026-01-07 | 58.65 | $1.41 | 98 |
| 2026-01-06 | 27.06 | $0.33 | 300 |
| 2026-01-05 | 98.69 | $1.41 | 98 |
| 2026-01-02 | 98.69 | $1.41 | 98 |
| 2025-12-31 | 98.69 | $1.41 | 98 |
| 2025-12-30 | 98.69 | $1.41 | 98 |
| 2025-12-29 | 98.69 | $1.41 | 98 |
| 2025-12-26 | 98.69 | $1.41 | 98 |
| 2025-12-24 | 98.69 | $1.41 | — |
| 2025-12-23 | 98.69 | $1.41 | 98 |
| 2025-12-22 | 98.69 | $1.41 | 98 |
| 2025-12-19 | 98.69 | $1.41 | 98 |
| 2025-12-18 | 98.69 | $1.41 | 98 |
| 2025-12-17 | 98.69 | $1.41 | 98 |
| 2025-12-16 | 98.69 | $1.41 | 98 |
| 2025-12-15 | 98.69 | $1.41 | — |
| 2025-12-12 | 98.69 | $1.41 | — |
| 2025-12-11 | 98.69 | $1.41 | — |
| 2025-12-10 | 98.69 | $1.41 | 690 |
| 2025-12-09 | 35.17 | $0.45 | 98 |
| 2025-12-08 | 35.17 | $0.45 | 98 |
| 2025-12-05 | 35.17 | $0.45 | 98 |
| 2025-12-04 | 35.17 | $0.45 | 98 |
| 2025-12-03 | 35.17 | $0.45 | 98 |
| 2025-12-02 | 35.17 | $0.45 | 98 |
| 2025-12-01 | 35.17 | $0.45 | 98 |
| 2025-11-28 | 35.17 | $0.45 | 98 |
| 2025-11-26 | 35.17 | $0.45 | 98 |
| 2025-11-25 | 35.17 | $0.45 | — |
| 2025-11-24 | 35.17 | $0.45 | 98 |
| 2025-11-21 | 35.17 | $0.45 | 98 |
| 2025-11-20 | 35.17 | $0.45 | 98 |
| 2025-11-19 | 35.17 | $0.45 | 98 |
| 2025-11-18 | 35.17 | $0.45 | 98 |
| 2025-11-17 | 35.17 | $0.45 | 2000 |
| 2025-11-14 | 57.48 | $0.47 | — |
| 2025-11-13 | 57.48 | $0.47 | — |
| 2025-11-12 | 57.48 | $0.47 | — |
| 2025-11-11 | 57.48 | $0.47 | — |
| 2025-11-10 | 57.48 | $0.47 | — |
| 2025-11-07 | 57.48 | $0.47 | — |
| 2025-11-06 | 57.48 | $0.47 | — |
| 2025-11-05 | 57.48 | $0.47 | — |
| 2025-11-04 | 57.48 | $0.47 | — |
| 2025-11-03 | 57.48 | $0.47 | — |
| 2025-10-31 | 57.48 | $0.47 | — |
| 2025-10-30 | 57.48 | $0.47 | — |
| 2025-10-29 | 57.48 | $0.47 | — |
| 2025-10-28 | 57.48 | $0.47 | — |
| 2025-10-27 | 34.19 | $0.45 | 2000 |
| 2025-10-24 | 71.29 | $0.47 | — |
| 2025-10-23 | 71.29 | $0.47 | — |
| 2025-10-22 | 71.29 | $0.47 | — |
| 2025-10-21 | 71.29 | $0.47 | — |
| 2025-10-20 | 71.29 | $0.47 | — |
| 2025-10-17 | 71.29 | $0.47 | — |
| 2025-10-16 | 71.29 | $0.47 | — |
| 2025-10-15 | 71.29 | $0.47 | — |
| 2025-10-14 | 71.29 | $0.47 | — |
| 2025-10-13 | 71.29 | $0.47 | — |
| 2025-10-10 | 71.29 | $0.47 | — |
| 2025-10-09 | 71.29 | $0.47 | — |
| 2025-10-08 | 71.29 | $0.47 | — |
| 2025-10-07 | 71.29 | $0.47 | — |
| 2025-10-06 | 71.29 | $0.47 | — |
| 2025-10-03 | 71.29 | $0.47 | — |
| 2025-10-02 | 71.29 | $0.47 | — |
| 2025-10-01 | 71.29 | $0.47 | — |
| 2025-09-30 | 71.29 | $0.47 | — |
| 2025-09-29 | 71.29 | $0.47 | — |
| 2025-09-26 | 71.29 | $0.47 | — |
| 2025-09-25 | 71.29 | $0.47 | — |
| 2025-09-24 | 71.29 | $0.47 | — |
| 2025-09-23 | 71.29 | $0.47 | — |
| 2025-09-22 | 71.29 | $0.47 | — |
| 2025-09-19 | 71.29 | $0.47 | — |
| 2025-09-18 | 71.29 | $0.47 | — |
| 2025-09-17 | 71.29 | $0.47 | — |
| 2025-09-16 | 71.29 | $0.47 | — |
| 2025-09-15 | 71.29 | $0.47 | — |
| 2025-09-12 | 71.29 | $0.47 | — |
| 2025-09-11 | 71.29 | $0.47 | — |
| 2025-09-10 | 71.29 | $0.47 | — |
| 2025-09-09 | 71.29 | $0.47 | — |
| 2025-09-08 | 71.29 | $0.47 | — |
| 2025-09-05 | 71.29 | $0.47 | — |
| 2025-09-04 | 71.29 | $0.47 | — |
| 2025-09-03 | 71.29 | $0.47 | — |
| 2025-09-02 | 71.29 | $0.47 | — |
| 2025-08-29 | 71.29 | $0.47 | — |
| 2025-08-28 | 71.29 | $0.47 | — |
| 2025-08-27 | 71.29 | $0.47 | — |
| 2025-08-26 | 71.29 | $0.47 | — |
| 2025-08-25 | 71.29 | $0.47 | — |
| 2025-08-22 | 71.29 | $0.47 | — |
| 2025-08-21 | 71.29 | $0.47 | — |
| 2025-08-20 | 71.29 | $0.47 | — |
| 2025-08-19 | 71.29 | $0.47 | — |
| 2025-08-18 | 71.29 | $0.47 | — |
| 2025-08-15 | 71.29 | $0.47 | — |
| 2025-08-14 | 71.29 | $0.47 | 5000 |
| 2025-08-13 | 81.01 | $0.50 | 2000 |
| 2025-08-12 | 66.67 | $0.40 | — |
| 2025-08-11 | 66.67 | $0.40 | — |
| 2025-08-08 | 66.67 | $0.40 | — |
| 2025-08-07 | 66.67 | $0.40 | — |
| 2025-08-06 | 66.67 | $0.40 | — |
| 2025-08-05 | 66.67 | $0.40 | — |
| 2025-08-04 | 66.67 | $0.40 | — |
| 2025-08-01 | 66.67 | $0.40 | — |
| 2025-07-31 | 66.67 | $0.40 | — |
| 2025-07-30 | 66.67 | $0.40 | — |
| 2025-07-29 | 66.67 | $0.40 | — |
| 2025-07-28 | 66.67 | $0.40 | — |
| 2025-07-25 | 66.67 | $0.40 | — |
| 2025-07-24 | 66.67 | $0.40 | — |
| 2025-07-23 | 66.67 | $0.40 | — |
| 2025-07-22 | 66.67 | $0.40 | — |
| 2025-07-21 | 66.67 | $0.40 | — |
| 2025-07-18 | 66.67 | $0.40 | — |
| 2025-07-17 | 66.67 | $0.40 | — |
| 2025-07-16 | 66.67 | $0.40 | — |
| 2025-07-15 | 66.67 | $0.40 | — |
| 2025-07-14 | 66.67 | $0.40 | — |
| 2025-07-11 | 66.67 | $0.40 | — |
| 2025-07-10 | 66.67 | $0.40 | — |
| 2025-07-09 | 66.67 | $0.40 | 70000 |
| 2025-07-08 | 64.43 | $0.37 | — |
| 2025-07-07 | 64.43 | $0.37 | 20000 |
| 2025-07-03 | 62.94 | $0.35 | — |
| 2025-07-02 | 62.94 | $0.35 | 11916 |
| 2025-07-01 | 69.53 | $0.40 | — |
| 2025-06-30 | 69.53 | $0.40 | 100000 |
| 2025-06-27 | 65.69 | $0.34 | — |
| 2025-06-26 | 65.69 | $0.34 | — |
| 2025-06-25 | 65.69 | $0.34 | — |
| 2025-06-24 | 65.69 | $0.34 | 1000 |
| 2025-06-23 | 81.04 | $0.45 | — |
| 2025-06-20 | 81.04 | $0.45 | — |
| 2025-06-18 | 81.04 | $0.45 | 110 |
| 2025-06-17 | 75.78 | $0.33 | — |
| 2025-06-16 | 75.78 | $0.33 | — |
| 2025-06-13 | 75.78 | $0.33 | 2000 |
| 2025-06-12 | 99.46 | $0.45 | 45754 |
| 2025-06-11 | 98.87 | $0.24 | — |
| 2025-06-10 | 98.87 | $0.24 | — |
| 2025-06-09 | 98.87 | $0.24 | — |
| 2025-06-06 | 98.87 | $0.24 | — |
| 2025-06-05 | 98.87 | $0.24 | — |
| 2025-06-04 | 48.69 | $0.00 | — |
| 2025-06-03 | 48.69 | $0.00 | — |
| 2025-06-02 | 48.69 | $0.00 | — |
| 2025-05-30 | 48.69 | $0.00 | — |
| 2025-05-29 | 48.69 | $0.00 | — |
| 2025-05-28 | 48.69 | $0.00 | — |
| 2025-05-27 | 48.69 | $0.00 | — |
| 2025-05-23 | 48.69 | $0.00 | — |
| 2025-05-22 | 48.69 | $0.00 | — |
| 2025-05-21 | 48.69 | $0.00 | — |
| 2025-05-20 | 48.69 | $0.00 | — |
| 2025-05-19 | 48.69 | $0.00 | — |
| 2025-05-16 | 48.69 | $0.00 | — |
| 2025-05-15 | 48.69 | $0.00 | — |
| 2025-05-14 | 48.69 | $0.00 | — |
| 2025-05-13 | 48.69 | $0.00 | — |
| 2025-05-12 | 48.69 | $0.00 | — |
| 2025-05-09 | 48.69 | $0.00 | — |
| 2025-05-08 | 48.69 | $0.00 | — |
| 2025-05-07 | 48.69 | $0.00 | — |
| 2025-05-06 | 48.69 | $0.00 | — |
| 2025-05-05 | 48.69 | $0.00 | — |
| 2025-05-02 | 48.69 | $0.00 | — |
| 2025-05-01 | 48.69 | $0.00 | — |
| 2025-04-30 | 48.69 | $0.00 | — |
| 2025-04-29 | 48.69 | $0.00 | — |
| 2025-04-28 | 48.69 | $0.00 | — |
| 2025-04-25 | 48.69 | $0.00 | — |
| 2025-04-24 | 48.69 | $0.00 | — |
| 2025-04-23 | 48.69 | $0.00 | — |
| 2025-04-22 | 48.69 | $0.00 | — |
| 2025-04-21 | 48.69 | $0.00 | — |
| 2025-04-17 | 48.69 | $0.00 | — |
| 2025-04-16 | 48.69 | $0.00 | — |
| 2025-04-15 | 48.69 | $0.00 | — |
| 2025-04-14 | 48.69 | $0.00 | — |
| 2025-04-11 | 48.69 | $0.00 | — |
| 2025-04-10 | 48.69 | $0.00 | — |
| 2025-04-09 | 48.69 | $0.00 | — |
| 2025-04-08 | 48.69 | $0.00 | — |
| 2025-04-07 | 48.69 | $0.00 | — |
| 2025-04-04 | 48.69 | $0.00 | — |
| 2025-04-03 | 48.69 | $0.00 | — |
| 2025-04-02 | 48.69 | $0.00 | — |
| 2025-04-01 | 48.69 | $0.00 | — |
| 2025-03-31 | 48.69 | $0.00 | — |
| 2025-03-28 | 48.69 | $0.00 | — |
| 2025-03-27 | 48.69 | $0.00 | — |
| 2025-03-26 | 48.69 | $0.00 | — |
| 2025-03-25 | 48.69 | $0.00 | — |
| 2025-03-24 | 48.69 | $0.00 | — |
| 2025-03-21 | 48.69 | $0.00 | — |
| 2025-03-20 | 48.69 | $0.00 | — |
| 2025-03-19 | 48.69 | $0.00 | — |
| 2025-03-18 | 48.69 | $0.00 | — |
| 2025-03-17 | 48.69 | $0.00 | — |
| 2025-03-14 | 48.69 | $0.00 | — |
| 2025-03-13 | 48.69 | $0.00 | — |
| 2025-03-12 | 48.69 | $0.00 | — |
| 2025-03-11 | 48.69 | $0.00 | — |
| 2025-03-10 | 48.69 | $0.00 | — |
| 2025-03-07 | 48.69 | $0.00 | — |
| 2025-03-06 | 48.69 | $0.00 | — |
| 2025-03-05 | 48.69 | $0.00 | — |
| 2025-03-04 | 48.69 | $0.00 | — |
| 2025-03-03 | 48.69 | $0.00 | — |
| 2025-02-28 | 48.69 | $0.00 | — |
| 2025-02-27 | 48.69 | $0.00 | — |
| 2025-02-26 | 48.69 | $0.00 | — |
| 2025-02-25 | 48.69 | $0.00 | — |
| 2025-02-24 | 48.69 | $0.00 | — |
| 2025-02-21 | 48.69 | $0.00 | — |
| 2025-02-20 | 48.69 | $0.00 | — |
| 2025-02-19 | 48.69 | $0.00 | — |
| 2025-02-18 | 48.69 | $0.00 | — |
| 2025-02-14 | 48.69 | $0.00 | — |
| 2025-02-13 | 48.69 | $0.00 | — |
| 2025-02-12 | 48.69 | $0.00 | — |
| 2025-02-11 | 48.69 | $0.00 | — |
| 2025-02-10 | 48.69 | $0.00 | — |
| 2025-02-07 | 48.69 | $0.00 | — |
| 2025-02-06 | 48.69 | $0.00 | — |
| 2025-02-05 | 48.69 | $0.00 | — |
| 2025-02-04 | 48.69 | $0.00 | — |
| 2025-02-03 | 48.69 | $0.00 | — |
| 2025-01-31 | 48.69 | $0.00 | — |
| 2025-01-30 | 48.69 | $0.00 | — |
| 2025-01-29 | 99.88 | $0.24 | 384 |
| 2025-01-28 | 0.00 | $0.00 | — |
| 2025-01-27 | 0.00 | $0.00 | — |
| 2025-01-24 | 0.00 | $0.00 | — |
| 2025-01-23 | 0.00 | $0.00 | — |
| 2025-01-22 | 0.00 | $0.00 | — |
| 2025-01-21 | 0.00 | $0.00 | — |
| 2025-01-17 | 0.00 | $0.00 | — |
| 2025-01-16 | 0.00 | $0.00 | — |
| 2025-01-15 | 0.00 | $0.00 | — |
| 2025-01-14 | 0.00 | $0.00 | — |
| 2025-01-13 | 0.00 | $0.00 | — |
| 2025-01-10 | 0.00 | $0.00 | — |
| 2025-01-08 | 0.00 | $0.00 | — |
| 2025-01-07 | 0.00 | $0.00 | — |
| 2025-01-06 | 0.00 | $0.00 | — |
| 2025-01-03 | 0.00 | $0.00 | — |
| 2025-01-02 | 0.00 | $0.00 | — |
| 2024-12-31 | 0.00 | $0.00 | — |
| 2024-12-30 | 0.00 | $0.00 | — |
| 2024-12-27 | 0.00 | $0.00 | — |
| 2024-12-26 | 0.00 | $0.00 | — |
| 2024-12-24 | 0.00 | $0.00 | — |
| 2024-12-23 | 0.00 | $0.00 | — |
| 2024-12-20 | 0.00 | $0.00 | — |
| 2024-12-19 | 0.00 | $0.00 | — |
| 2024-12-18 | 0.00 | $0.00 | — |
| 2024-12-17 | 0.00 | $0.00 | — |
| 2024-12-16 | 0.00 | $0.00 | — |
| 2024-12-13 | 0.00 | $0.00 | — |
| 2024-12-12 | 0.00 | $0.00 | — |
| 2024-12-11 | 0.00 | $0.00 | — |
| 2024-12-10 | 0.00 | $0.00 | — |
| 2024-12-09 | 0.00 | $0.00 | — |
| 2024-12-06 | 0.00 | $0.00 | — |
| 2024-12-05 | 0.00 | $0.00 | — |
| 2024-12-04 | 0.00 | $0.00 | — |
| 2024-12-03 | 0.00 | $0.00 | — |
| 2024-12-02 | 0.00 | $0.00 | — |
| 2024-11-29 | 0.00 | $0.00 | — |
| 2024-11-27 | 0.00 | $0.00 | — |
| 2024-11-26 | 0.00 | $0.00 | — |
| 2024-11-25 | 0.00 | $0.00 | — |
| 2024-11-22 | 0.00 | $0.00 | — |
| 2024-11-21 | 0.00 | $0.00 | — |
| 2024-11-20 | 0.00 | $0.00 | — |
| 2024-11-19 | 0.00 | $0.00 | — |
| 2024-11-18 | 0.00 | $0.00 | — |
| 2024-11-15 | 0.00 | $0.00 | — |
| 2024-11-14 | 0.00 | $0.00 | — |
| 2024-11-13 | 0.00 | $0.00 | — |
| 2024-11-12 | 0.00 | $0.00 | — |
| 2024-11-11 | 0.00 | $0.00 | — |
| 2024-11-08 | 0.00 | $0.00 | — |
| 2024-11-07 | 0.00 | $0.00 | — |
| 2024-11-06 | 0.00 | $0.00 | — |
| 2024-11-05 | 0.00 | $0.00 | — |
| 2024-11-04 | 0.00 | $0.00 | — |
| 2024-11-01 | 0.00 | $0.00 | — |
| 2024-10-31 | 0.00 | $0.00 | — |
| 2024-10-30 | 0.00 | $0.00 | — |
| 2024-10-29 | 0.00 | $0.00 | — |
| 2024-10-28 | 0.00 | $0.00 | — |
| 2024-10-25 | 0.00 | $0.00 | — |
| 2024-10-24 | 0.00 | $0.00 | — |
| 2024-10-23 | 0.00 | $0.00 | — |
| 2024-10-22 | 0.00 | $0.00 | — |
| 2024-10-21 | 0.00 | $0.00 | — |
| 2024-10-18 | 0.00 | $0.00 | — |
| 2024-10-17 | 0.00 | $0.00 | — |
| 2024-10-16 | 0.00 | $0.00 | — |
| 2024-10-15 | 0.00 | $0.00 | — |
| 2024-10-14 | 0.00 | $0.00 | 600 |
| 2024-10-11 | 5.72 | $0.01 | — |
| 2024-10-10 | 5.72 | $0.01 | — |
| 2024-10-09 | 5.72 | $0.01 | — |
| 2024-10-08 | 5.72 | $0.01 | — |
| 2024-10-07 | 5.72 | $0.01 | — |
| 2024-10-04 | 5.72 | $0.01 | — |
| 2024-10-03 | 5.72 | $0.01 | — |
| 2024-10-02 | 5.72 | $0.01 | — |
| 2024-10-01 | 5.72 | $0.01 | — |
| 2024-09-30 | 5.72 | $0.01 | — |
| 2024-09-27 | 5.72 | $0.01 | — |
| 2024-09-26 | 5.72 | $0.01 | — |
| 2024-09-25 | 5.72 | $0.01 | — |
| 2024-09-24 | 5.72 | $0.01 | — |
| 2024-09-23 | 5.72 | $0.01 | — |
| 2024-09-20 | 5.72 | $0.01 | — |
| 2024-09-19 | 5.72 | $0.01 | — |
| 2024-09-18 | 5.72 | $0.01 | — |
| 2024-09-17 | 5.72 | $0.01 | — |
| 2024-09-16 | 5.72 | $0.01 | — |
| 2024-09-13 | 5.72 | $0.01 | — |
| 2024-09-12 | 5.72 | $0.01 | — |
| 2024-09-11 | 5.72 | $0.01 | — |
| 2024-09-10 | 5.72 | $0.01 | — |
| 2024-09-09 | 5.72 | $0.01 | — |
| 2024-09-06 | 5.72 | $0.01 | — |
| 2024-09-05 | 5.72 | $0.01 | — |
| 2024-09-04 | 5.72 | $0.01 | — |
| 2024-09-03 | 5.72 | $0.01 | — |
| 2024-08-30 | 5.72 | $0.01 | — |
| 2024-08-29 | 5.72 | $0.01 | — |
| 2024-08-28 | 5.72 | $0.01 | — |
| 2024-08-27 | 5.72 | $0.01 | — |
| 2024-08-26 | 5.72 | $0.01 | — |
| 2024-08-23 | 5.72 | $0.01 | — |
| 2024-08-22 | 5.72 | $0.01 | — |
| 2024-08-21 | 5.72 | $0.01 | — |
| 2024-08-20 | 5.72 | $0.01 | — |
| 2024-08-19 | 5.72 | $0.01 | — |
| 2024-08-16 | 5.72 | $0.01 | — |
| 2024-08-15 | 5.72 | $0.01 | — |
| 2024-08-14 | 5.72 | $0.01 | — |
| 2024-08-13 | 5.72 | $0.01 | — |
| 2024-08-12 | 5.72 | $0.01 | — |
| 2024-08-09 | 5.72 | $0.01 | — |
| 2024-08-08 | 5.72 | $0.01 | — |
| 2024-08-07 | 5.72 | $0.01 | — |
| 2024-08-06 | 5.72 | $0.01 | — |
| 2024-08-05 | 5.72 | $0.01 | — |
| 2024-08-02 | 5.72 | $0.01 | — |
| 2024-08-01 | 5.72 | $0.01 | — |
| 2024-07-31 | 5.72 | $0.01 | — |
| 2024-07-30 | 5.72 | $0.01 | — |
| 2024-07-29 | 5.72 | $0.01 | — |
| 2024-07-26 | 5.72 | $0.01 | — |
| 2024-07-25 | 5.72 | $0.01 | — |
| 2024-07-24 | 5.72 | $0.01 | — |
| 2024-07-23 | 5.72 | $0.01 | — |
| 2024-07-22 | 5.72 | $0.01 | — |
| 2024-07-19 | 5.72 | $0.01 | — |
| 2024-07-18 | 5.72 | $0.01 | — |
| 2024-07-17 | 5.72 | $0.01 | — |
| 2024-07-16 | 5.72 | $0.01 | — |
| 2024-07-15 | 5.72 | $0.01 | — |
| 2024-07-12 | 5.72 | $0.01 | — |
| 2024-07-11 | 5.72 | $0.01 | — |
| 2024-07-10 | 5.72 | $0.01 | — |
| 2024-07-09 | 5.72 | $0.01 | — |
| 2024-07-08 | 5.72 | $0.01 | — |
| 2024-07-05 | 5.72 | $0.01 | — |
| 2024-07-03 | 5.72 | $0.01 | — |
| 2024-07-02 | 5.72 | $0.01 | — |
| 2024-07-01 | 5.72 | $0.01 | — |
| 2024-06-28 | 5.72 | $0.01 | — |
| 2024-06-27 | 5.72 | $0.01 | — |
| 2024-06-26 | 5.72 | $0.01 | — |
| 2024-06-25 | 5.72 | $0.01 | — |
| 2024-06-24 | 5.72 | $0.01 | — |
| 2024-06-21 | 5.72 | $0.01 | — |
| 2024-06-20 | 5.72 | $0.01 | — |
| 2024-06-18 | 5.72 | $0.01 | — |
| 2024-06-17 | 5.72 | $0.01 | — |
| 2024-06-14 | 5.72 | $0.01 | — |
| 2024-06-13 | 5.72 | $0.01 | — |
| 2024-06-12 | 5.72 | $0.01 | — |
| 2024-06-11 | 5.72 | $0.01 | — |
| 2024-06-10 | 5.72 | $0.01 | — |
| 2024-06-07 | 5.72 | $0.01 | — |
| 2024-06-06 | 5.72 | $0.01 | — |
| 2024-06-05 | 5.72 | $0.01 | — |
| 2024-06-04 | 5.72 | $0.01 | — |
| 2024-06-03 | 5.72 | $0.01 | — |
| 2024-05-31 | 5.72 | $0.01 | — |
| 2024-05-30 | 5.72 | $0.01 | — |
| 2024-05-29 | 5.72 | $0.01 | — |
| 2024-05-28 | 5.72 | $0.01 | — |
| 2024-05-24 | 5.72 | $0.01 | — |
| 2024-05-23 | 5.72 | $0.01 | — |
| 2024-05-22 | 5.72 | $0.01 | — |
| 2024-05-21 | 5.72 | $0.01 | — |
| 2024-05-20 | 5.72 | $0.01 | — |
| 2024-05-17 | 5.72 | $0.01 | — |
| 2024-05-16 | 5.72 | $0.01 | — |
| 2024-05-15 | 5.72 | $0.01 | — |
| 2024-05-14 | 5.72 | $0.01 | — |
| 2024-05-13 | 5.72 | $0.01 | — |
| 2024-05-10 | 5.72 | $0.01 | — |
| 2024-05-09 | 5.72 | $0.01 | — |
| 2024-05-08 | 5.72 | $0.01 | — |
| 2024-05-07 | 5.72 | $0.01 | — |
| 2024-05-06 | 5.72 | $0.01 | — |
| 2024-05-03 | 5.72 | $0.01 | — |
| 2024-05-02 | 5.72 | $0.01 | — |
| 2024-05-01 | 5.72 | $0.01 | — |
| 2024-04-30 | 5.72 | $0.01 | — |
| 2024-04-29 | 5.72 | $0.01 | — |
| 2024-04-26 | 5.72 | $0.01 | — |
| 2024-04-25 | 5.72 | $0.01 | — |
| 2024-04-24 | 5.72 | $0.01 | — |
| 2024-04-23 | 5.72 | $0.01 | — |
| 2024-04-22 | 5.72 | $0.01 | — |
| 2024-04-19 | 5.72 | $0.01 | — |
| 2024-04-18 | 5.72 | $0.01 | — |
| 2024-04-17 | 5.72 | $0.01 | — |
| 2024-04-16 | 5.72 | $0.01 | — |
| 2024-04-15 | 5.72 | $0.01 | — |
| 2024-04-12 | 5.72 | $0.01 | — |
| 2024-04-11 | 5.72 | $0.01 | — |
| 2024-04-10 | 5.72 | $0.01 | — |
| 2024-04-09 | 5.72 | $0.01 | — |
| 2024-04-08 | 5.72 | $0.01 | — |
| 2024-04-05 | 5.72 | $0.01 | — |
| 2024-04-04 | 5.72 | $0.01 | — |
| 2024-04-03 | 5.72 | $0.01 | — |
| 2024-04-02 | 5.72 | $0.01 | — |
| 2024-04-01 | 5.72 | $0.01 | — |
| 2024-03-28 | 5.72 | $0.01 | — |
| 2024-03-27 | 5.72 | $0.01 | — |
| 2024-03-26 | 5.72 | $0.01 | — |
| 2024-03-25 | 5.72 | $0.01 | — |
| 2024-03-22 | 5.72 | $0.01 | — |
| 2024-03-21 | 5.72 | $0.01 | — |
| 2024-03-20 | 5.72 | $0.01 | — |
| 2024-03-19 | 5.72 | $0.01 | — |
| 2024-03-18 | 5.72 | $0.01 | — |
| 2024-03-15 | 5.72 | $0.01 | — |
| 2024-03-14 | 5.72 | $0.01 | — |
| 2024-03-13 | 5.72 | $0.01 | — |
| 2024-03-12 | 5.72 | $0.01 | — |
| 2024-03-11 | 5.72 | $0.01 | — |
| 2024-03-08 | 5.72 | $0.01 | — |
| 2024-03-07 | 5.72 | $0.01 | — |
| 2024-03-06 | 5.72 | $0.01 | — |
| 2024-03-05 | 5.72 | $0.01 | — |
| 2024-03-04 | 5.72 | $0.01 | — |
| 2024-03-01 | 5.72 | $0.01 | — |
| 2024-02-29 | 5.72 | $0.01 | — |
| 2024-02-28 | 5.72 | $0.01 | — |
| 2024-02-27 | 5.72 | $0.01 | — |
| 2024-02-26 | 5.72 | $0.01 | — |
| 2024-02-23 | 5.72 | $0.01 | — |
| 2024-02-22 | 5.72 | $0.01 | — |
| 2024-02-21 | 5.72 | $0.01 | — |
| 2024-02-20 | 5.72 | $0.01 | — |
| 2024-02-16 | 5.72 | $0.01 | — |
| 2024-02-15 | 5.72 | $0.01 | — |
| 2024-02-14 | 5.72 | $0.01 | — |
| 2024-02-13 | 5.72 | $0.01 | — |
| 2024-02-12 | 5.72 | $0.01 | — |
| 2024-02-09 | 5.72 | $0.01 | — |
| 2024-02-08 | 5.72 | $0.01 | — |
| 2024-02-07 | 5.72 | $0.01 | — |
| 2024-02-06 | 5.72 | $0.01 | — |
| 2024-02-05 | 5.72 | $0.01 | — |
| 2024-02-02 | 5.72 | $0.01 | — |
| 2024-02-01 | 5.72 | $0.01 | — |
| 2024-01-31 | 5.72 | $0.01 | — |
| 2024-01-30 | 5.72 | $0.01 | — |
| 2024-01-29 | 5.72 | $0.01 | — |
| 2024-01-26 | 5.72 | $0.01 | — |
| 2024-01-25 | 5.72 | $0.01 | — |
| 2024-01-24 | 5.72 | $0.01 | — |
| 2024-01-23 | 5.72 | $0.01 | — |
| 2024-01-22 | 5.72 | $0.01 | — |
| 2024-01-19 | 5.72 | $0.01 | — |
| 2024-01-18 | 5.72 | $0.01 | — |
| 2024-01-17 | 5.72 | $0.01 | — |
| 2024-01-16 | 5.72 | $0.01 | — |
| 2024-01-12 | 5.72 | $0.01 | — |
| 2024-01-11 | 5.72 | $0.01 | — |
| 2024-01-10 | 5.72 | $0.01 | — |
| 2024-01-09 | 5.72 | $0.01 | — |
| 2024-01-08 | 5.72 | $0.01 | — |
| 2024-01-05 | 5.72 | $0.01 | — |
| 2024-01-04 | 5.72 | $0.01 | — |
| 2024-01-03 | 5.72 | $0.01 | — |
| 2024-01-02 | 5.72 | $0.01 | — |
| 2023-12-29 | 5.72 | $0.01 | — |
| 2023-12-28 | 5.72 | $0.01 | — |
| 2023-12-27 | 5.72 | $0.01 | — |
| 2023-12-26 | 5.72 | $0.01 | — |
| 2023-12-22 | 5.72 | $0.01 | — |
| 2023-12-21 | 5.72 | $0.01 | — |
| 2023-12-20 | 5.72 | $0.01 | — |
| 2023-12-19 | 5.72 | $0.01 | — |
| 2023-12-18 | 5.72 | $0.01 | — |
| 2023-12-15 | 5.72 | $0.01 | — |
| 2023-12-14 | 5.72 | $0.01 | — |
| 2023-12-13 | 5.72 | $0.01 | — |
| 2023-12-12 | 5.72 | $0.01 | — |
| 2023-12-11 | 5.72 | $0.01 | — |
| 2023-12-08 | 5.72 | $0.01 | — |
| 2023-12-07 | 5.72 | $0.01 | — |
| 2023-12-06 | 5.72 | $0.01 | — |
| 2023-12-05 | 5.72 | $0.01 | — |
| 2023-12-04 | 5.72 | $0.01 | — |
| 2023-12-01 | 5.72 | $0.01 | — |
| 2023-11-30 | 5.72 | $0.01 | — |
| 2023-11-29 | 5.72 | $0.01 | — |
| 2023-11-28 | 5.72 | $0.01 | — |
| 2023-11-27 | 5.72 | $0.01 | — |
| 2023-11-24 | 5.72 | $0.01 | — |
| 2023-11-22 | 5.72 | $0.01 | — |
| 2023-11-21 | 5.72 | $0.01 | — |
| 2023-11-20 | 5.72 | $0.01 | — |
| 2023-11-17 | 5.72 | $0.01 | — |
| 2023-11-16 | 5.72 | $0.01 | — |
| 2023-11-15 | 5.72 | $0.01 | — |
| 2023-11-14 | 5.72 | $0.01 | — |
| 2023-11-13 | 5.72 | $0.01 | — |
| 2023-11-10 | 5.72 | $0.01 | — |
| 2023-11-09 | 5.72 | $0.01 | — |
| 2023-11-08 | 5.72 | $0.01 | — |
| 2023-11-07 | 5.72 | $0.01 | — |
| 2023-11-06 | 5.72 | $0.01 | — |
| 2023-11-03 | 5.72 | $0.01 | — |
| 2023-11-02 | 5.72 | $0.01 | — |
| 2023-11-01 | 5.72 | $0.01 | — |
| 2023-10-31 | 5.72 | $0.01 | — |
| 2023-10-30 | 5.72 | $0.01 | — |
| 2023-10-27 | 5.72 | $0.01 | — |
| 2023-10-26 | 5.72 | $0.01 | — |
| 2023-10-25 | 5.72 | $0.01 | — |
| 2023-10-24 | 5.72 | $0.01 | — |
| 2023-10-23 | 5.72 | $0.01 | — |
| 2023-10-20 | 5.72 | $0.01 | — |
| 2023-10-19 | 5.72 | $0.01 | — |
| 2023-10-18 | 5.72 | $0.01 | — |
| 2023-10-17 | 5.72 | $0.01 | — |
| 2023-10-16 | 5.72 | $0.01 | — |
| 2023-10-13 | 5.72 | $0.01 | — |
| 2023-10-12 | 5.72 | $0.01 | — |
| 2023-10-11 | 5.72 | $0.01 | — |
| 2023-10-10 | 5.72 | $0.01 | — |
| 2023-10-09 | 5.72 | $0.01 | — |
| 2023-10-06 | 5.72 | $0.01 | — |
| 2023-10-05 | 5.72 | $0.01 | — |
| 2023-10-04 | 5.72 | $0.01 | — |
| 2023-10-03 | 5.72 | $0.01 | — |
| 2023-10-02 | 5.72 | $0.01 | — |
| 2023-09-29 | 5.72 | $0.01 | — |
| 2023-09-28 | 5.72 | $0.01 | — |
| 2023-09-27 | 5.72 | $0.01 | — |
| 2023-09-26 | 5.72 | $0.01 | — |
| 2023-09-25 | 5.72 | $0.01 | — |
| 2023-09-22 | 5.72 | $0.01 | — |
| 2023-09-21 | 5.72 | $0.01 | — |
| 2023-09-20 | 5.72 | $0.01 | — |
| 2023-09-19 | 5.72 | $0.01 | — |
| 2023-09-18 | 5.72 | $0.01 | — |
| 2023-09-15 | 5.72 | $0.01 | — |
| 2023-09-14 | 5.72 | $0.01 | — |
| 2023-09-13 | 5.72 | $0.01 | — |
| 2023-09-12 | 5.72 | $0.01 | — |
| 2023-09-11 | 5.72 | $0.01 | — |
| 2023-09-08 | 5.72 | $0.01 | — |
| 2023-09-07 | 5.72 | $0.01 | — |
| 2023-09-06 | 5.72 | $0.01 | — |
| 2023-09-05 | 5.72 | $0.01 | — |
| 2023-09-01 | 5.72 | $0.01 | — |
| 2023-08-31 | 5.72 | $0.01 | — |
| 2023-08-30 | 5.72 | $0.01 | — |
| 2023-08-29 | 5.72 | $0.01 | — |
| 2023-08-28 | 5.72 | $0.01 | — |
| 2023-08-25 | 5.72 | $0.01 | — |
| 2023-08-24 | 5.72 | $0.01 | — |
| 2023-08-23 | 5.72 | $0.01 | — |
| 2023-08-22 | 5.72 | $0.01 | — |
| 2023-08-21 | 5.72 | $0.01 | — |
| 2023-08-18 | 5.72 | $0.01 | — |
| 2023-08-17 | 5.72 | $0.01 | — |
| 2023-08-16 | 5.72 | $0.01 | — |
| 2023-08-15 | 5.72 | $0.01 | — |
| 2023-08-14 | 5.72 | $0.01 | — |
| 2023-08-11 | 5.72 | $0.01 | — |
| 2023-08-10 | 5.72 | $0.01 | — |
| 2023-08-09 | 5.72 | $0.01 | — |
| 2023-08-08 | 5.72 | $0.01 | — |
| 2023-08-07 | 5.72 | $0.01 | — |
| 2023-08-04 | 5.72 | $0.01 | — |
| 2023-08-03 | 5.72 | $0.01 | — |
| 2023-08-02 | 5.72 | $0.01 | — |
| 2023-08-01 | 5.72 | $0.01 | — |
| 2023-07-31 | 5.72 | $0.01 | — |
| 2023-07-28 | 5.72 | $0.01 | — |
| 2023-07-27 | 5.72 | $0.01 | — |
| 2023-07-26 | 5.72 | $0.01 | — |
| 2023-07-25 | 5.72 | $0.01 | — |
| 2023-07-24 | 5.72 | $0.01 | — |
| 2023-07-21 | 5.72 | $0.01 | — |
| 2023-07-20 | 5.72 | $0.01 | — |
| 2023-07-19 | 5.72 | $0.01 | — |
| 2023-07-18 | 5.72 | $0.01 | — |
| 2023-07-17 | 5.72 | $0.01 | — |
| 2023-07-14 | 5.72 | $0.01 | — |
| 2023-07-13 | 5.72 | $0.01 | — |
| 2023-07-12 | 5.72 | $0.01 | — |
| 2023-07-11 | 5.72 | $0.01 | — |
| 2023-07-10 | 5.72 | $0.01 | — |
| 2023-07-07 | 5.72 | $0.01 | — |
| 2023-07-06 | 5.72 | $0.01 | — |
| 2023-07-05 | 5.72 | $0.01 | — |
| 2023-07-03 | 5.72 | $0.01 | — |
| 2023-06-30 | 5.72 | $0.01 | — |
| 2023-06-29 | 5.72 | $0.01 | — |
| 2023-06-28 | 5.72 | $0.01 | — |
| 2023-06-27 | 5.72 | $0.01 | — |
| 2023-06-26 | 5.72 | $0.01 | — |
| 2023-06-23 | 5.72 | $0.01 | — |
| 2023-06-22 | 5.72 | $0.01 | — |
| 2023-06-21 | 5.72 | $0.01 | — |
| 2023-06-20 | 5.72 | $0.01 | — |
| 2023-06-16 | 5.72 | $0.01 | — |
| 2023-06-15 | 5.72 | $0.01 | — |
| 2023-06-14 | 5.72 | $0.01 | — |
| 2023-06-13 | 5.72 | $0.01 | — |
| 2023-06-12 | 5.72 | $0.01 | — |
| 2023-06-09 | 5.72 | $0.01 | — |
| 2023-06-08 | 5.72 | $0.01 | — |
| 2023-06-07 | 5.72 | $0.01 | — |
| 2023-06-06 | 5.72 | $0.01 | — |
| 2023-06-05 | 5.72 | $0.01 | — |
| 2023-06-02 | 5.72 | $0.01 | — |
| 2023-06-01 | 5.72 | $0.01 | 500 |
| 2023-05-31 | 14.75 | $0.02 | — |
| 2023-05-30 | 14.75 | $0.02 | — |
| 2023-05-26 | 14.75 | $0.02 | — |
| 2023-05-25 | 14.75 | $0.02 | — |
| 2023-05-24 | 14.75 | $0.02 | — |
| 2023-05-23 | 14.75 | $0.02 | — |
| 2023-05-22 | 14.75 | $0.02 | — |
| 2023-05-19 | 14.75 | $0.02 | — |
| 2023-05-18 | 14.75 | $0.02 | — |
| 2023-05-17 | 14.75 | $0.02 | — |
| 2023-05-16 | 14.75 | $0.02 | — |
| 2023-05-15 | 14.75 | $0.02 | — |
| 2023-05-12 | 14.75 | $0.02 | — |
| 2023-05-11 | 14.75 | $0.02 | — |
| 2023-05-10 | 14.75 | $0.02 | — |
| 2023-05-09 | 14.75 | $0.02 | — |
| 2023-05-08 | 14.75 | $0.02 | — |
| 2023-05-05 | 14.75 | $0.02 | — |
| 2023-05-04 | 14.75 | $0.02 | — |
| 2023-05-03 | 14.75 | $0.02 | — |
| 2023-05-02 | 14.75 | $0.02 | — |
| 2023-05-01 | 14.75 | $0.02 | — |
| 2023-04-28 | 14.75 | $0.02 | — |
| 2023-04-27 | 14.75 | $0.02 | — |
| 2023-04-26 | 14.75 | $0.02 | — |
| 2023-04-25 | 14.75 | $0.02 | — |
| 2023-04-24 | 14.75 | $0.02 | — |
| 2023-04-21 | 14.75 | $0.02 | — |
| 2023-04-20 | 14.75 | $0.02 | — |
| 2023-04-19 | 14.75 | $0.02 | — |
| 2023-04-18 | 14.75 | $0.02 | — |
| 2023-04-17 | 14.75 | $0.02 | — |
| 2023-04-14 | 14.75 | $0.02 | — |
| 2023-04-13 | 14.75 | $0.02 | — |
| 2023-04-12 | 14.75 | $0.02 | — |
| 2023-04-11 | 14.75 | $0.02 | — |
| 2023-04-10 | 14.75 | $0.02 | — |
| 2023-04-06 | 14.75 | $0.02 | — |
| 2023-04-05 | 14.75 | $0.02 | — |
| 2023-04-04 | 14.75 | $0.02 | — |
| 2023-04-03 | 14.75 | $0.02 | — |
| 2023-03-31 | 14.75 | $0.02 | — |
| 2023-03-30 | 14.75 | $0.02 | — |
| 2023-03-29 | 14.75 | $0.02 | — |
| 2023-03-28 | 14.75 | $0.02 | — |
| 2023-03-27 | 14.75 | $0.02 | 5400 |
| 2023-03-24 | 10.53 | $0.02 | — |
| 2023-03-23 | 10.53 | $0.02 | — |
| 2023-03-22 | 10.53 | $0.02 | — |
| 2023-03-21 | 10.53 | $0.02 | — |
| 2023-03-20 | 10.53 | $0.02 | — |
| 2023-03-17 | 10.53 | $0.02 | — |
| 2023-03-16 | 10.53 | $0.02 | — |
| 2023-03-15 | 10.53 | $0.02 | — |
| 2023-03-14 | 10.53 | $0.02 | — |
| 2023-03-13 | 10.53 | $0.02 | — |
| 2023-03-10 | 10.53 | $0.02 | — |
| 2023-03-09 | 10.53 | $0.02 | — |
| 2023-03-08 | 10.53 | $0.02 | — |
| 2023-03-07 | 10.53 | $0.02 | — |
| 2023-03-06 | 10.53 | $0.02 | — |
| 2023-03-03 | 10.53 | $0.02 | — |
| 2023-03-02 | 10.53 | $0.02 | — |
| 2023-03-01 | 10.53 | $0.02 | — |
| 2023-02-28 | 10.53 | $0.02 | — |
| 2023-02-27 | 10.53 | $0.02 | — |
| 2023-02-24 | 10.53 | $0.02 | — |
| 2023-02-23 | 10.53 | $0.02 | — |
| 2023-02-22 | 10.53 | $0.02 | — |
| 2023-02-21 | 10.53 | $0.02 | — |
| 2023-02-17 | 10.53 | $0.02 | — |
| 2023-02-16 | 10.53 | $0.02 | — |
| 2023-02-15 | 10.53 | $0.02 | — |
| 2023-02-14 | 10.53 | $0.02 | — |
| 2023-02-13 | 10.53 | $0.02 | — |
| 2023-02-10 | 10.53 | $0.02 | 100 |
| 2023-02-09 | 99.38 | $0.28 | — |
| 2023-02-08 | 99.38 | $0.28 | — |
| 2023-02-07 | 99.38 | $0.28 | — |
| 2023-02-06 | 99.38 | $0.28 | — |
| 2023-02-03 | 99.38 | $0.28 | — |
| 2023-02-02 | 99.38 | $0.28 | — |
| 2023-02-01 | 99.38 | $0.28 | — |
| 2023-01-31 | 99.38 | $0.28 | — |
| 2023-01-30 | 99.38 | $0.28 | — |
| 2023-01-27 | 99.38 | $0.28 | — |
| 2023-01-26 | 99.38 | $0.28 | — |
| 2023-01-25 | 99.38 | $0.28 | — |
| 2023-01-24 | 99.38 | $0.28 | — |
| 2023-01-23 | 99.38 | $0.28 | — |
| 2023-01-20 | 99.38 | $0.28 | — |
| 2023-01-19 | 99.38 | $0.28 | — |
| 2023-01-18 | 99.38 | $0.28 | — |
| 2023-01-17 | 99.38 | $0.28 | — |
| 2023-01-13 | 99.38 | $0.28 | 300 |
| 2023-01-12 | 43.23 | $0.20 | — |
| 2023-01-11 | 43.23 | $0.20 | — |
| 2023-01-10 | 43.23 | $0.20 | — |
| 2023-01-09 | 43.23 | $0.20 | — |
| 2023-01-06 | 43.23 | $0.20 | — |
| 2023-01-05 | 43.23 | $0.20 | — |
| 2023-01-04 | 43.23 | $0.20 | — |
| 2023-01-03 | 43.23 | $0.20 | — |
| 2022-12-30 | 43.23 | $0.20 | — |
| 2022-12-29 | 43.23 | $0.20 | — |
| 2022-12-28 | 43.23 | $0.20 | — |
| 2022-12-27 | 43.23 | $0.20 | — |
| 2022-12-23 | 43.23 | $0.20 | — |
| 2022-12-22 | 43.23 | $0.20 | — |
| 2022-12-21 | 43.23 | $0.20 | — |
| 2022-12-20 | 43.23 | $0.20 | — |
| 2022-12-19 | 43.23 | $0.20 | — |
| 2022-12-16 | 43.23 | $0.20 | — |
| 2022-12-15 | 43.23 | $0.20 | — |
| 2022-12-14 | 43.23 | $0.20 | — |
| 2022-12-13 | 43.23 | $0.20 | — |
| 2022-12-12 | 43.23 | $0.20 | — |
| 2022-12-09 | 43.23 | $0.20 | — |
| 2022-12-08 | 43.23 | $0.20 | — |
| 2022-12-07 | 43.23 | $0.20 | — |
| 2022-12-06 | 43.23 | $0.20 | — |
| 2022-12-05 | 43.23 | $0.20 | — |
| 2022-12-02 | 43.23 | $0.20 | — |
| 2022-12-01 | 43.23 | $0.20 | — |
| 2022-11-30 | 43.23 | $0.20 | — |
| 2022-11-29 | 43.23 | $0.20 | — |
| 2022-11-28 | 43.23 | $0.20 | — |
| 2022-11-25 | 43.23 | $0.20 | — |
| 2022-11-23 | 43.23 | $0.20 | — |
| 2022-11-22 | 43.23 | $0.20 | — |
| 2022-11-21 | 43.23 | $0.20 | — |
| 2022-11-18 | 43.23 | $0.20 | — |
| 2022-11-17 | 43.23 | $0.20 | — |
| 2022-11-16 | 43.23 | $0.20 | — |
| 2022-11-15 | 43.23 | $0.20 | — |
| 2022-11-14 | 43.23 | $0.20 | — |
| 2022-11-11 | 43.23 | $0.20 | — |
| 2022-11-10 | 43.23 | $0.20 | — |
| 2022-11-09 | 43.23 | $0.20 | — |
| 2022-11-08 | 43.23 | $0.20 | — |
| 2022-11-07 | 43.23 | $0.20 | — |
| 2022-11-04 | 43.23 | $0.20 | — |
| 2022-11-03 | 43.23 | $0.20 | — |
| 2022-11-02 | 43.23 | $0.20 | — |
| 2022-11-01 | 43.23 | $0.20 | — |
| 2022-10-31 | 43.23 | $0.20 | — |
| 2022-10-28 | 43.23 | $0.20 | — |
| 2022-10-27 | 43.23 | $0.20 | — |
| 2022-10-26 | 43.23 | $0.20 | — |
| 2022-10-25 | 43.23 | $0.20 | — |
| 2022-10-24 | 43.23 | $0.20 | — |
| 2022-10-21 | 43.23 | $0.20 | — |
| 2022-10-20 | 43.23 | $0.20 | — |
| 2022-10-19 | 43.23 | $0.20 | — |
| 2022-10-18 | 43.23 | $0.20 | — |
| 2022-10-17 | 43.23 | $0.20 | — |
| 2022-10-14 | 43.23 | $0.20 | — |
| 2022-10-13 | 43.23 | $0.20 | — |
| 2022-10-12 | 43.23 | $0.20 | — |
| 2022-10-11 | 43.23 | $0.20 | — |
| 2022-10-10 | 43.23 | $0.20 | — |
| 2022-10-07 | 43.23 | $0.20 | — |
| 2022-10-06 | 43.23 | $0.20 | — |
| 2022-10-05 | 43.23 | $0.20 | — |
| 2022-10-04 | 43.23 | $0.20 | — |
| 2022-10-03 | 43.23 | $0.20 | — |
| 2022-09-30 | 43.23 | $0.20 | — |
| 2022-09-29 | 43.23 | $0.20 | — |
| 2022-09-28 | 43.23 | $0.20 | — |
| 2022-09-27 | 43.23 | $0.20 | — |
| 2022-09-26 | 43.23 | $0.20 | — |
| 2022-09-23 | 43.23 | $0.20 | — |
| 2022-09-22 | 43.23 | $0.20 | — |
| 2022-09-21 | 43.23 | $0.20 | — |
| 2022-09-20 | 43.23 | $0.20 | 1000 |
| 2022-09-19 | 32.00 | $0.19 | — |
| 2022-09-16 | 32.00 | $0.19 | — |
| 2022-09-15 | 32.00 | $0.19 | — |
| 2022-09-14 | 32.00 | $0.19 | — |
| 2022-09-13 | 32.00 | $0.19 | — |
| 2022-09-12 | 32.00 | $0.19 | 4000 |
| 2022-09-09 | 92.28 | $0.23 | — |
| 2022-09-08 | 92.28 | $0.23 | — |
| 2022-09-07 | 92.28 | $0.23 | — |
| 2022-09-06 | 92.28 | $0.23 | — |
| 2022-09-02 | 92.28 | $0.23 | — |
| 2022-09-01 | 92.28 | $0.23 | — |
| 2022-08-31 | 92.28 | $0.23 | — |
| 2022-08-30 | 92.28 | $0.23 | — |
| 2022-08-29 | 92.28 | $0.23 | — |
| 2022-08-26 | 92.28 | $0.23 | — |
| 2022-08-25 | 92.28 | $0.23 | — |
| 2022-08-24 | 92.28 | $0.23 | — |
| 2022-08-23 | 92.28 | $0.23 | — |
| 2022-08-22 | 92.28 | $0.23 | — |
| 2022-08-19 | 92.28 | $0.23 | — |
| 2022-08-18 | 92.28 | $0.23 | — |
| 2022-08-17 | 92.28 | $0.23 | — |
| 2022-08-16 | 92.28 | $0.23 | — |
| 2022-08-15 | 92.28 | $0.23 | — |
| 2022-08-12 | 92.28 | $0.23 | — |
| 2022-08-11 | 92.28 | $0.23 | — |
| 2022-08-10 | 92.28 | $0.23 | — |
| 2022-08-09 | 92.28 | $0.23 | — |
| 2022-08-08 | 92.28 | $0.23 | — |
| 2022-08-05 | 92.28 | $0.23 | — |
| 2022-08-04 | 92.28 | $0.23 | — |
| 2022-08-03 | 92.28 | $0.23 | — |
| 2022-08-02 | 92.28 | $0.23 | — |
| 2022-08-01 | 92.28 | $0.23 | — |
| 2022-07-29 | 92.28 | $0.23 | — |
| 2022-07-28 | 92.28 | $0.23 | — |
| 2022-07-27 | 92.28 | $0.23 | — |
| 2022-07-26 | 92.28 | $0.23 | — |
| 2022-07-25 | 92.28 | $0.23 | — |
| 2022-07-22 | 92.28 | $0.23 | — |
| 2022-07-21 | 92.28 | $0.23 | — |
| 2022-07-20 | 92.28 | $0.23 | — |
| 2022-07-19 | 92.28 | $0.23 | — |
| 2022-07-18 | 92.28 | $0.23 | — |
| 2022-07-15 | 92.28 | $0.23 | — |
| 2022-07-14 | 92.28 | $0.23 | — |
| 2022-07-13 | 92.28 | $0.23 | — |
| 2022-07-12 | 92.28 | $0.23 | — |
| 2022-07-11 | 92.28 | $0.23 | — |
| 2022-07-08 | 92.28 | $0.23 | — |
| 2022-07-07 | 92.28 | $0.23 | — |
| 2022-07-06 | 92.28 | $0.23 | 100 |
| 2022-07-05 | 2.58 | $0.01 | — |
| 2022-07-01 | 2.58 | $0.01 | — |
| 2022-06-30 | 2.58 | $0.01 | — |
| 2022-06-29 | 2.58 | $0.01 | — |
| 2022-06-28 | 2.58 | $0.01 | — |
| 2022-06-27 | 2.58 | $0.01 | — |
| 2022-06-24 | 2.58 | $0.01 | — |
| 2022-06-23 | 2.58 | $0.01 | — |
| 2022-06-22 | 2.58 | $0.01 | — |
| 2022-06-21 | 2.58 | $0.01 | — |
| 2022-06-17 | 2.58 | $0.01 | — |
| 2022-06-16 | 2.58 | $0.01 | — |
| 2022-06-15 | 2.58 | $0.01 | — |
| 2022-06-14 | 2.58 | $0.01 | — |
| 2022-06-13 | 2.58 | $0.01 | — |
| 2022-06-10 | 2.58 | $0.01 | — |
| 2022-06-09 | 2.58 | $0.01 | — |
| 2022-06-08 | 2.58 | $0.01 | — |
| 2022-06-07 | 2.58 | $0.01 | — |
| 2022-06-06 | 2.58 | $0.01 | — |
| 2022-06-03 | 2.58 | $0.01 | — |
| 2022-06-02 | 2.58 | $0.01 | — |
| 2022-06-01 | 2.58 | $0.01 | — |
| 2022-05-31 | 2.58 | $0.01 | — |
| 2022-05-27 | 2.58 | $0.01 | — |
| 2022-05-26 | 2.58 | $0.01 | — |
| 2022-05-25 | 2.58 | $0.01 | — |
| 2022-05-24 | 2.58 | $0.01 | — |
| 2022-05-23 | 2.58 | $0.01 | — |
| 2022-05-20 | 2.58 | $0.01 | — |
| 2022-05-19 | 2.58 | $0.01 | — |
| 2022-05-18 | 2.58 | $0.01 | — |
| 2022-05-17 | 2.58 | $0.01 | — |
| 2022-05-16 | 2.58 | $0.01 | — |
| 2022-05-13 | 2.58 | $0.01 | — |
| 2022-05-12 | 2.58 | $0.01 | — |
| 2022-05-11 | 2.58 | $0.01 | — |
| 2022-05-10 | 2.58 | $0.01 | — |
| 2022-05-09 | 2.58 | $0.01 | — |
| 2022-05-06 | 2.58 | $0.01 | — |
| 2022-05-05 | 2.58 | $0.01 | — |
| 2022-05-04 | 2.58 | $0.01 | — |
| 2022-05-03 | 2.58 | $0.01 | — |
| 2022-05-02 | 2.58 | $0.01 | — |
| 2022-04-29 | 2.58 | $0.01 | — |
| 2022-04-28 | 2.58 | $0.01 | — |
| 2022-04-27 | 2.58 | $0.01 | — |
| 2022-04-26 | 2.58 | $0.01 | — |
| 2022-04-25 | 2.58 | $0.01 | 1000 |
| 2022-04-22 | 43.70 | $0.23 | — |
| 2022-04-21 | 43.70 | $0.23 | — |
| 2022-04-20 | 43.70 | $0.23 | — |
| 2022-04-19 | 43.70 | $0.23 | — |
| 2022-04-18 | 43.70 | $0.23 | — |
| 2022-04-14 | 43.70 | $0.23 | — |
| 2022-04-13 | 43.70 | $0.23 | — |
| 2022-04-12 | 43.70 | $0.23 | — |
| 2022-04-11 | 43.70 | $0.23 | — |
| 2022-04-08 | 43.70 | $0.23 | — |
| 2022-04-07 | 43.70 | $0.23 | — |
| 2022-04-06 | 43.70 | $0.23 | — |
| 2022-04-05 | 43.70 | $0.23 | — |
| 2022-04-04 | 43.70 | $0.23 | — |
| 2022-04-01 | 43.70 | $0.23 | — |
| 2022-03-31 | 43.70 | $0.23 | — |
| 2022-03-30 | 43.70 | $0.23 | — |
| 2022-03-29 | 43.70 | $0.23 | — |
| 2022-03-28 | 43.70 | $0.23 | — |
| 2022-03-25 | 43.70 | $0.23 | — |
| 2022-03-24 | 43.70 | $0.23 | — |
| 2022-03-23 | 43.70 | $0.23 | — |
| 2022-03-22 | 43.70 | $0.23 | — |
| 2022-03-21 | 43.70 | $0.23 | — |
| 2022-03-18 | 43.70 | $0.23 | — |
| 2022-03-17 | 43.70 | $0.23 | — |
| 2022-03-16 | 43.70 | $0.23 | — |
| 2022-03-15 | 43.70 | $0.23 | — |
| 2022-03-14 | 43.70 | $0.23 | — |
| 2022-03-11 | 43.70 | $0.23 | — |
| 2022-03-10 | 43.70 | $0.23 | — |
| 2022-03-09 | 43.70 | $0.23 | — |
| 2022-03-08 | 43.70 | $0.23 | — |
| 2022-03-07 | 43.70 | $0.23 | — |
| 2022-03-04 | 43.70 | $0.23 | — |
| 2022-03-03 | 43.70 | $0.23 | — |
| 2022-03-02 | 43.70 | $0.23 | — |
| 2022-03-01 | 43.70 | $0.23 | — |
| 2022-02-28 | 43.70 | $0.23 | — |
| 2022-02-25 | 43.70 | $0.23 | — |
| 2022-02-24 | 43.70 | $0.23 | — |
| 2022-02-23 | 43.70 | $0.23 | — |
| 2022-02-22 | 43.70 | $0.23 | — |
| 2022-02-18 | 43.70 | $0.23 | — |
| 2022-02-17 | 43.70 | $0.23 | — |
| 2022-02-16 | 43.70 | $0.23 | — |
| 2022-02-15 | 43.70 | $0.23 | — |
| 2022-02-14 | 43.70 | $0.23 | — |
| 2022-02-11 | 43.70 | $0.23 | — |
| 2022-02-10 | 43.70 | $0.23 | — |
| 2022-02-09 | 43.70 | $0.23 | — |
| 2022-02-08 | 43.70 | $0.23 | — |
| 2022-02-07 | 43.70 | $0.23 | — |
| 2022-02-04 | 43.70 | $0.23 | — |
| 2022-02-03 | 43.70 | $0.23 | — |
| 2022-02-02 | 43.70 | $0.23 | — |
| 2022-02-01 | 43.70 | $0.23 | — |
| 2022-01-31 | 43.70 | $0.23 | — |
| 2022-01-28 | 43.70 | $0.23 | — |
| 2022-01-27 | 43.70 | $0.23 | — |
| 2022-01-26 | 43.70 | $0.23 | — |
| 2022-01-25 | 43.70 | $0.23 | — |
| 2022-01-24 | 43.70 | $0.23 | — |
| 2022-01-21 | 43.70 | $0.23 | — |
| 2022-01-20 | 43.70 | $0.23 | — |
| 2022-01-19 | 43.70 | $0.23 | — |
| 2022-01-18 | 43.70 | $0.23 | — |
| 2022-01-14 | 43.70 | $0.23 | — |
| 2022-01-13 | 43.70 | $0.23 | — |
| 2022-01-12 | 43.70 | $0.23 | — |
| 2022-01-11 | 43.70 | $0.23 | — |
| 2022-01-10 | 43.70 | $0.23 | — |
| 2022-01-07 | 43.70 | $0.23 | — |
| 2022-01-06 | 43.70 | $0.23 | 100 |
| 2022-01-05 | 78.53 | $0.50 | — |
| 2022-01-04 | 78.53 | $0.50 | — |
| 2022-01-03 | 78.53 | $0.50 | 100 |
| 2021-12-31 | 45.33 | $0.26 | — |
| 2021-12-30 | 45.33 | $0.26 | — |
| 2021-12-29 | 45.33 | $0.26 | — |
| 2021-12-28 | 45.33 | $0.26 | — |
| 2021-12-27 | 45.33 | $0.26 | — |
| 2021-12-23 | 45.33 | $0.26 | — |
| 2021-12-22 | 45.33 | $0.26 | — |
| 2021-12-21 | 45.33 | $0.26 | — |
| 2021-12-20 | 45.33 | $0.26 | — |
| 2021-12-17 | 45.33 | $0.26 | — |
| 2021-12-16 | 45.33 | $0.26 | — |
| 2021-12-15 | 45.33 | $0.26 | — |
| 2021-12-14 | 45.33 | $0.26 | — |
| 2021-12-13 | 45.33 | $0.26 | — |
| 2021-12-10 | 45.33 | $0.26 | — |
| 2021-12-09 | 45.33 | $0.26 | — |
| 2021-12-08 | 45.33 | $0.26 | — |
| 2021-12-07 | 45.33 | $0.26 | — |
| 2021-12-06 | 45.33 | $0.26 | — |
| 2021-12-03 | 45.33 | $0.26 | — |
| 2021-12-02 | 45.33 | $0.26 | — |
| 2021-12-01 | 45.33 | $0.26 | — |
| 2021-11-30 | 45.33 | $0.26 | — |
| 2021-11-29 | 45.33 | $0.26 | 700 |
| 2021-11-26 | 99.79 | $0.55 | — |
| 2021-11-24 | 99.79 | $0.55 | — |
| 2021-11-23 | 99.79 | $0.55 | — |
| 2021-11-22 | 99.79 | $0.55 | — |
| 2021-11-19 | 99.79 | $0.55 | — |
| 2021-11-18 | 99.79 | $0.55 | 700 |
| 2021-11-17 | 99.13 | $0.30 | — |
| 2021-11-16 | 99.13 | $0.30 | 1000 |
| 2021-11-15 | 99.13 | $0.30 | 100 |
| 2021-11-12 | 41.78 | $0.21 | — |
| 2021-11-11 | 41.78 | $0.21 | — |
| 2021-11-10 | 41.78 | $0.21 | — |
| 2021-11-09 | 41.78 | $0.21 | — |
| 2021-11-08 | 41.78 | $0.21 | — |
| 2021-11-05 | 41.78 | $0.21 | — |
| 2021-11-04 | 41.78 | $0.21 | — |
| 2021-11-03 | 41.78 | $0.21 | — |
| 2021-11-02 | 41.78 | $0.21 | — |
| 2021-11-01 | 41.78 | $0.21 | — |
| 2021-10-29 | 41.78 | $0.21 | — |
| 2021-10-28 | 41.78 | $0.21 | — |
| 2021-10-27 | 41.78 | $0.21 | — |
| 2021-10-26 | 41.78 | $0.21 | — |
| 2021-10-25 | 41.78 | $0.21 | — |
| 2021-10-22 | 41.78 | $0.21 | — |
| 2021-10-21 | 41.78 | $0.21 | — |
| 2021-10-20 | 41.78 | $0.21 | — |
| 2021-10-19 | 41.78 | $0.21 | — |
| 2021-10-18 | 41.78 | $0.21 | — |
| 2021-10-15 | 41.78 | $0.21 | — |
| 2021-10-14 | 41.78 | $0.21 | — |
| 2021-10-13 | 41.78 | $0.21 | — |
| 2021-10-12 | 41.78 | $0.21 | — |
| 2021-10-11 | 41.78 | $0.21 | — |
| 2021-10-08 | 41.78 | $0.21 | — |
| 2021-10-07 | 41.78 | $0.21 | — |
| 2021-10-06 | 41.78 | $0.21 | — |
| 2021-10-05 | 41.78 | $0.21 | — |
| 2021-10-04 | 41.78 | $0.21 | — |
| 2021-10-01 | 41.78 | $0.21 | — |
| 2021-09-30 | 41.78 | $0.21 | — |
| 2021-09-29 | 41.78 | $0.21 | — |
| 2021-09-28 | 41.78 | $0.21 | — |
| 2021-09-27 | 41.78 | $0.21 | — |
| 2021-09-24 | 41.78 | $0.21 | — |
| 2021-09-23 | 41.78 | $0.21 | — |
| 2021-09-22 | 41.78 | $0.21 | — |
| 2021-09-21 | 41.78 | $0.21 | — |
| 2021-09-20 | 41.78 | $0.21 | — |
| 2021-09-17 | 41.78 | $0.21 | — |
| 2021-09-16 | 41.78 | $0.21 | — |
| 2021-09-15 | 41.78 | $0.21 | — |
| 2021-09-14 | 41.78 | $0.21 | — |
| 2021-09-13 | 41.78 | $0.21 | — |
| 2021-09-10 | 41.78 | $0.21 | — |
| 2021-09-09 | 41.78 | $0.21 | — |
| 2021-09-08 | 41.78 | $0.21 | — |
| 2021-09-07 | 41.78 | $0.21 | — |
| 2021-09-03 | 41.78 | $0.21 | — |
| 2021-09-02 | 41.78 | $0.21 | — |
| 2021-09-01 | 41.78 | $0.21 | — |
| 2021-08-31 | 41.78 | $0.21 | — |
| 2021-08-30 | 41.78 | $0.21 | — |
| 2021-08-27 | 41.78 | $0.21 | — |
| 2021-08-26 | 41.78 | $0.21 | — |
| 2021-08-25 | 41.78 | $0.21 | — |
| 2021-08-24 | 41.78 | $0.21 | — |
| 2021-08-23 | 41.78 | $0.21 | — |
| 2021-08-20 | 41.78 | $0.21 | — |
| 2021-08-19 | 41.78 | $0.21 | — |
| 2021-08-18 | 41.78 | $0.21 | — |
| 2021-08-17 | 41.78 | $0.21 | — |
| 2021-08-16 | 41.78 | $0.21 | — |
| 2021-08-13 | 41.78 | $0.21 | — |
| 2021-08-12 | 41.78 | $0.21 | — |
| 2021-08-11 | 41.78 | $0.21 | — |
| 2021-08-10 | 41.78 | $0.21 | — |
| 2021-08-09 | 41.78 | $0.21 | — |
| 2021-08-06 | 41.78 | $0.21 | — |
| 2021-08-05 | 41.78 | $0.21 | — |
| 2021-08-04 | 41.78 | $0.21 | — |
| 2021-08-03 | 41.78 | $0.21 | — |
| 2021-08-02 | 41.78 | $0.21 | — |
| 2021-07-30 | 41.78 | $0.21 | — |
| 2021-07-29 | 41.78 | $0.21 | — |
| 2021-07-28 | 41.78 | $0.21 | — |
| 2021-07-27 | 41.78 | $0.21 | — |
| 2021-07-26 | 41.78 | $0.21 | — |
| 2021-07-23 | 41.78 | $0.21 | — |
| 2021-07-22 | 41.78 | $0.21 | — |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-100.00
2026-07-14
Close Price
$0.39
Vol: 100
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-53.01
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-14 | -100.00 | $0.39 | 100 |
| 2026-07-13 | -100.00 | $0.39 | — |
| 2026-07-10 | -100.00 | $0.39 | 100 |
| 2026-07-09 | -100.00 | $0.39 | 20000 |
| 2026-06-17 | 0.00 | $0.45 | 100 |
| 2026-06-16 | 0.00 | $0.45 | 100 |
| 2026-06-15 | 0.00 | $0.45 | 100 |
| 2026-06-12 | 0.00 | $0.45 | 100 |
| 2026-06-11 | 0.00 | $0.45 | 100 |
| 2026-06-10 | 0.00 | $0.45 | 100 |
| 2026-06-09 | 0.00 | $0.45 | 100 |
| 2026-06-08 | 0.00 | $0.45 | — |
| 2026-06-05 | 0.00 | $0.45 | 100 |
| 2026-06-04 | 0.00 | $0.45 | 100 |
| 2026-06-03 | 0.00 | $0.45 | 100 |
| 2026-06-02 | 0.00 | $0.45 | 100 |
| 2026-06-01 | 0.00 | $0.45 | 100 |
| 2026-05-29 | 0.00 | $0.45 | 100 |
| 2026-05-28 | 0.00 | $0.45 | 100 |
| 2026-05-27 | 0.00 | $0.45 | 100 |
| 2026-05-26 | 0.00 | $0.45 | — |
| 2026-05-22 | 0.00 | $0.45 | 100 |
| 2026-05-21 | 0.00 | $0.45 | 930 |
| 2026-04-30 | -100.00 | $0.40 | 100 |
| 2026-04-29 | -50.32 | $0.40 | 100 |
| 2026-04-28 | -50.32 | $0.40 | 100 |
| 2026-04-27 | -50.32 | $0.40 | 100 |
| 2026-04-24 | -50.32 | $0.40 | 100 |
| 2026-04-23 | -50.32 | $0.40 | 100 |
| 2026-04-22 | -50.32 | $0.40 | 100 |
| 2026-04-21 | -50.32 | $0.40 | 100 |
| 2026-04-20 | -50.32 | $0.40 | — |
| 2026-04-17 | -50.32 | $0.40 | 100 |
| 2026-04-16 | -50.32 | $0.40 | 100 |
| 2026-04-15 | -50.32 | $0.40 | 100 |
| 2026-04-14 | -50.32 | $0.40 | 100 |
| 2026-04-13 | -50.32 | $0.40 | 100 |
| 2026-04-10 | -50.32 | $0.40 | 100 |
| 2026-04-09 | -50.32 | $0.40 | 100 |
| 2026-04-08 | -50.32 | $0.40 | 100 |
| 2026-04-07 | -50.32 | $0.40 | 100 |
| 2026-04-06 | -50.32 | $0.40 | 45754 |
| 2026-04-02 | 0.00 | $0.47 | 4000 |
| 2026-04-01 | -100.00 | $0.33 | 100 |
| 2026-03-31 | -100.00 | $0.33 | 100 |
| 2026-03-30 | -100.00 | $0.33 | 100 |
| 2026-03-27 | -100.00 | $0.33 | 100 |
| 2026-03-26 | -100.00 | $0.33 | 100 |
| 2026-03-25 | -100.00 | $0.33 | 100 |
| 2026-03-24 | -100.00 | $0.33 | 100 |
| 2026-03-23 | -100.00 | $0.33 | 100 |
| 2026-03-20 | -100.00 | $0.33 | 100 |
| 2026-03-19 | -100.00 | $0.33 | 100 |
| 2026-03-18 | -100.00 | $0.33 | 100 |
| 2026-03-17 | -100.00 | $0.33 | 100 |
| 2026-03-16 | -100.00 | $0.33 | 150 |
| 2026-03-06 | -100.00 | $0.36 | 100 |
| 2026-03-05 | -100.00 | $0.36 | 100 |
| 2026-03-04 | -100.00 | $0.36 | 100 |
| 2026-03-03 | -100.00 | $0.36 | 100 |
| 2026-03-02 | -100.00 | $0.36 | 100 |
| 2026-02-27 | -100.00 | $0.36 | 100 |
| 2026-02-26 | -100.00 | $0.36 | 100 |
| 2026-02-25 | -100.00 | $0.36 | 100 |
| 2026-02-24 | -100.00 | $0.36 | 100 |
| 2026-02-23 | -100.00 | $0.36 | 100 |
| 2026-02-20 | -100.00 | $0.36 | — |
| 2026-02-19 | -100.00 | $0.36 | — |
| 2026-02-18 | -100.00 | $0.36 | — |
| 2026-02-17 | -100.00 | $0.36 | — |
| 2026-02-13 | -100.00 | $0.36 | — |
| 2026-02-12 | -100.00 | $0.36 | — |
| 2026-02-11 | -100.00 | $0.36 | — |
| 2026-02-10 | -100.00 | $0.36 | — |
| 2026-02-09 | -100.00 | $0.36 | 100 |
| 2026-02-03 | 0.00 | $1.41 | 98 |
| 2026-02-02 | 0.00 | $1.41 | — |
| 2026-01-30 | 0.00 | $1.41 | — |
| 2026-01-29 | 0.00 | $1.41 | 98 |
| 2026-01-28 | 0.00 | $1.41 | 98 |
| 2026-01-27 | 0.00 | $1.41 | 98 |
| 2026-01-26 | 0.00 | $1.41 | 98 |
| 2026-01-23 | 0.00 | $1.41 | 98 |
| 2026-01-22 | 0.00 | $1.41 | 98 |
| 2026-01-21 | 0.00 | $1.41 | 98 |
| 2026-01-20 | 0.00 | $1.41 | 98 |
| 2026-01-16 | 0.00 | $1.41 | 98 |
| 2026-01-15 | 0.00 | $1.41 | 98 |
| 2026-01-14 | 0.00 | $1.41 | 98 |
| 2026-01-13 | 0.00 | $1.41 | 98 |
| 2026-01-12 | 0.00 | $1.41 | 98 |
| 2026-01-09 | 0.00 | $1.41 | 98 |
| 2026-01-08 | 0.00 | $1.41 | 98 |
| 2026-01-07 | 0.00 | $1.41 | 98 |
| 2026-01-06 | -100.00 | $0.33 | 300 |
| 2026-01-05 | 0.00 | $1.41 | 98 |
| 2026-01-02 | 0.00 | $1.41 | 98 |
| 2025-12-31 | 0.00 | $1.41 | 98 |
| 2025-12-30 | 0.00 | $1.41 | 98 |
| 2025-12-29 | 0.00 | $1.41 | 98 |
| 2025-12-26 | 0.00 | $1.41 | 98 |
| 2025-12-24 | 0.00 | $1.41 | — |
| 2025-12-23 | 0.00 | $1.41 | 98 |
| 2025-12-22 | 0.00 | $1.41 | 98 |
| 2025-12-19 | 0.00 | $1.41 | 98 |
| 2025-12-18 | 0.00 | $1.41 | 98 |
| 2025-12-17 | 0.00 | $1.41 | 98 |
| 2025-12-16 | 0.00 | $1.41 | 98 |
| 2025-12-15 | 0.00 | $1.41 | — |
| 2025-12-12 | 0.00 | $1.41 | — |
| 2025-12-11 | 0.00 | $1.41 | — |
| 2025-12-10 | 0.00 | $1.41 | 690 |
| 2025-12-09 | -100.00 | $0.45 | 98 |
| 2025-12-08 | -100.00 | $0.45 | 98 |
| 2025-12-05 | -100.00 | $0.45 | 98 |
| 2025-12-04 | -100.00 | $0.45 | 98 |
| 2025-12-03 | -100.00 | $0.45 | 98 |
| 2025-12-02 | -100.00 | $0.45 | 98 |
| 2025-12-01 | -100.00 | $0.45 | 98 |
| 2025-11-28 | -100.00 | $0.45 | 98 |
| 2025-11-26 | -100.00 | $0.45 | 98 |
| 2025-11-25 | -100.00 | $0.45 | — |
| 2025-11-24 | -100.00 | $0.45 | 98 |
| 2025-11-21 | -87.44 | $0.45 | 98 |
| 2025-11-20 | -87.44 | $0.45 | 98 |
| 2025-11-19 | -87.44 | $0.45 | 98 |
| 2025-11-18 | -87.44 | $0.45 | 98 |
| 2025-11-17 | -87.44 | $0.45 | 2000 |
| 2025-11-14 | 0.00 | $0.47 | — |
| 2025-11-13 | 0.00 | $0.47 | — |
| 2025-11-12 | 0.00 | $0.47 | — |
| 2025-11-11 | 0.00 | $0.47 | — |
| 2025-11-10 | 0.00 | $0.47 | — |
| 2025-11-07 | 0.00 | $0.47 | — |
| 2025-11-06 | 0.00 | $0.47 | — |
| 2025-11-05 | 0.00 | $0.47 | — |
| 2025-11-04 | 0.00 | $0.47 | — |
| 2025-11-03 | 0.00 | $0.47 | — |
| 2025-10-31 | 0.00 | $0.47 | — |
| 2025-10-30 | 0.00 | $0.47 | — |
| 2025-10-29 | 0.00 | $0.47 | — |
| 2025-10-28 | 0.00 | $0.47 | — |
| 2025-10-27 | -100.00 | $0.45 | 2000 |
| 2025-09-10 | -100.00 | $0.47 | — |
| 2025-09-09 | -30.10 | $0.47 | — |
| 2025-09-08 | -30.10 | $0.47 | — |
| 2025-09-05 | -30.10 | $0.47 | — |
| 2025-09-04 | -30.10 | $0.47 | — |
| 2025-09-03 | -30.10 | $0.47 | — |
| 2025-09-02 | -30.10 | $0.47 | — |
| 2025-08-29 | -30.10 | $0.47 | — |
| 2025-08-28 | -30.10 | $0.47 | — |
| 2025-08-27 | -30.10 | $0.47 | — |
| 2025-08-26 | -30.10 | $0.47 | — |
| 2025-08-25 | -30.10 | $0.47 | — |
| 2025-08-22 | -30.10 | $0.47 | — |
| 2025-08-21 | -30.10 | $0.47 | — |
| 2025-08-20 | -30.10 | $0.47 | — |
| 2025-08-19 | -30.10 | $0.47 | — |
| 2025-08-18 | -30.10 | $0.47 | — |
| 2025-08-15 | -30.10 | $0.47 | — |
| 2025-08-14 | -30.10 | $0.47 | 5000 |
| 2025-08-13 | 0.00 | $0.50 | 2000 |
| 2025-08-05 | 0.00 | $0.40 | — |
| 2025-08-04 | 0.00 | $0.40 | — |
| 2025-08-01 | 0.00 | $0.40 | — |
| 2025-07-31 | 0.00 | $0.40 | — |
| 2025-07-30 | 0.00 | $0.40 | — |
| 2025-07-29 | 0.00 | $0.40 | — |
| 2025-07-28 | 0.00 | $0.40 | — |
| 2025-07-25 | 0.00 | $0.40 | — |
| 2025-07-24 | 0.00 | $0.40 | — |
| 2025-07-23 | 0.00 | $0.40 | — |
| 2025-07-22 | 0.00 | $0.40 | — |
| 2025-07-21 | -41.91 | $0.40 | — |
| 2025-07-18 | -41.91 | $0.40 | — |
| 2025-07-17 | -41.91 | $0.40 | — |
| 2025-07-16 | -41.91 | $0.40 | — |
| 2025-07-15 | -41.91 | $0.40 | — |
| 2025-07-14 | -41.91 | $0.40 | — |
| 2025-07-11 | -41.91 | $0.40 | — |
| 2025-07-10 | -23.92 | $0.40 | — |
| 2025-07-09 | -23.92 | $0.40 | 70000 |
| 2025-07-08 | -38.28 | $0.37 | — |
| 2025-07-07 | -38.28 | $0.37 | 20000 |
| 2025-07-03 | -47.85 | $0.35 | — |
| 2025-07-02 | -22.26 | $0.35 | 11916 |
| 2025-07-01 | -11.13 | $0.40 | — |
| 2025-06-30 | -11.13 | $0.40 | 100000 |
| 2025-06-27 | -24.31 | $0.34 | — |
| 2025-06-26 | -24.31 | $0.34 | — |
| 2025-06-25 | -24.31 | $0.34 | — |
| 2025-06-24 | -24.31 | $0.34 | 1000 |
| 2025-06-23 | 0.00 | $0.45 | — |
| 2025-06-20 | 0.00 | $0.45 | — |
| 2025-06-18 | 0.00 | $0.45 | 110 |
| 2025-06-17 | -26.38 | $0.33 | — |
| 2025-06-16 | -26.38 | $0.33 | — |
| 2025-06-13 | -26.38 | $0.33 | 2000 |
| 2025-06-12 | 0.00 | $0.45 | 45754 |
| 2025-06-11 | 0.00 | $0.24 | — |
| 2025-06-10 | 0.00 | $0.24 | — |
| 2025-06-09 | 0.00 | $0.24 | — |
| 2025-06-06 | 0.00 | $0.24 | — |
| 2025-06-05 | 0.00 | $0.24 | — |
| 2025-02-26 | -100.00 | $0.00 | — |
| 2025-02-25 | -100.00 | $0.00 | — |
| 2025-02-24 | -100.00 | $0.00 | — |
| 2025-02-21 | -100.00 | $0.00 | — |
| 2025-02-20 | -100.00 | $0.00 | — |
| 2025-02-19 | -100.00 | $0.00 | — |
| 2025-02-18 | -100.00 | $0.00 | — |
| 2025-02-14 | -100.00 | $0.00 | — |
| 2025-02-13 | -100.00 | $0.00 | — |
| 2025-02-12 | -100.00 | $0.00 | — |
| 2025-02-11 | -100.00 | $0.00 | — |
| 2025-02-10 | -100.00 | $0.00 | — |
| 2025-02-07 | -100.00 | $0.00 | — |
| 2025-02-06 | -100.00 | $0.00 | — |
| 2025-02-05 | -100.00 | $0.00 | — |
| 2025-02-04 | -100.00 | $0.00 | — |
| 2025-02-03 | -100.00 | $0.00 | — |
| 2025-01-31 | -100.00 | $0.00 | — |
| 2025-01-30 | -100.00 | $0.00 | — |
| 2025-01-29 | 0.00 | $0.24 | 384 |
| 2024-11-08 | -100.00 | $0.00 | — |
| 2024-11-07 | -100.00 | $0.00 | — |
| 2024-11-06 | -100.00 | $0.00 | — |
| 2024-11-05 | -100.00 | $0.00 | — |
| 2024-11-04 | -100.00 | $0.00 | — |
| 2024-11-01 | -100.00 | $0.00 | — |
| 2024-10-31 | -100.00 | $0.00 | — |
| 2024-10-30 | -100.00 | $0.00 | — |
| 2024-10-29 | -100.00 | $0.00 | — |
| 2024-10-28 | -100.00 | $0.00 | — |
| 2024-10-25 | -100.00 | $0.00 | — |
| 2024-10-24 | -100.00 | $0.00 | — |
| 2024-10-23 | -100.00 | $0.00 | — |
| 2024-10-22 | -100.00 | $0.00 | — |
| 2024-10-21 | -100.00 | $0.00 | — |
| 2024-10-18 | -100.00 | $0.00 | — |
| 2024-10-17 | -100.00 | $0.00 | — |
| 2024-10-16 | -100.00 | $0.00 | — |
| 2024-10-15 | -100.00 | $0.00 | — |
| 2024-10-14 | -100.00 | $0.00 | 600 |
| 2023-06-28 | -100.00 | $0.01 | — |
| 2023-06-27 | -100.00 | $0.01 | — |
| 2023-06-26 | -100.00 | $0.01 | — |
| 2023-06-23 | -100.00 | $0.01 | — |
| 2023-06-22 | -100.00 | $0.01 | — |
| 2023-06-21 | -100.00 | $0.01 | — |
| 2023-06-20 | -100.00 | $0.01 | — |
| 2023-06-16 | -100.00 | $0.01 | — |
| 2023-06-15 | -100.00 | $0.01 | — |
| 2023-06-14 | -100.00 | $0.01 | — |
| 2023-06-13 | -100.00 | $0.01 | — |
| 2023-06-12 | -100.00 | $0.01 | — |
| 2023-06-09 | -100.00 | $0.01 | — |
| 2023-06-08 | -100.00 | $0.01 | — |
| 2023-06-07 | -100.00 | $0.01 | — |
| 2023-06-06 | -100.00 | $0.01 | — |
| 2023-06-05 | -100.00 | $0.01 | — |
| 2023-06-02 | -100.00 | $0.01 | — |
| 2023-06-01 | -100.00 | $0.01 | 500 |
| 2023-04-21 | 0.00 | $0.02 | — |
| 2023-04-20 | 0.00 | $0.02 | — |
| 2023-04-19 | 0.00 | $0.02 | — |
| 2023-04-18 | 0.00 | $0.02 | — |
| 2023-04-17 | 0.00 | $0.02 | — |
| 2023-04-14 | 0.00 | $0.02 | — |
| 2023-04-13 | 0.00 | $0.02 | — |
| 2023-04-12 | 0.00 | $0.02 | — |
| 2023-04-11 | 0.00 | $0.02 | — |
| 2023-04-10 | 0.00 | $0.02 | — |
| 2023-04-06 | 0.00 | $0.02 | — |
| 2023-04-05 | 0.00 | $0.02 | — |
| 2023-04-04 | 0.00 | $0.02 | — |
| 2023-04-03 | 0.00 | $0.02 | — |
| 2023-03-31 | 0.00 | $0.02 | — |
| 2023-03-30 | 0.00 | $0.02 | — |
| 2023-03-29 | 0.00 | $0.02 | — |
| 2023-03-28 | 0.00 | $0.02 | — |
| 2023-03-27 | 0.00 | $0.02 | 5400 |
| 2023-03-09 | -100.00 | $0.02 | — |
| 2023-03-08 | -100.00 | $0.02 | — |
| 2023-03-07 | -100.00 | $0.02 | — |
| 2023-03-06 | -100.00 | $0.02 | — |
| 2023-03-03 | -100.00 | $0.02 | — |
| 2023-03-02 | -100.00 | $0.02 | — |
| 2023-03-01 | -100.00 | $0.02 | — |
| 2023-02-28 | -100.00 | $0.02 | — |
| 2023-02-27 | -100.00 | $0.02 | — |
| 2023-02-24 | -100.00 | $0.02 | — |
| 2023-02-23 | -100.00 | $0.02 | — |
| 2023-02-22 | -100.00 | $0.02 | — |
| 2023-02-21 | -100.00 | $0.02 | — |
| 2023-02-17 | -100.00 | $0.02 | — |
| 2023-02-16 | -100.00 | $0.02 | — |
| 2023-02-15 | -100.00 | $0.02 | — |
| 2023-02-14 | -100.00 | $0.02 | — |
| 2023-02-13 | -100.00 | $0.02 | — |
| 2023-02-10 | -100.00 | $0.02 | 100 |
| 2023-02-09 | 0.00 | $0.28 | — |
| 2023-02-08 | 0.00 | $0.28 | — |
| 2023-02-07 | 0.00 | $0.28 | — |
| 2023-02-06 | 0.00 | $0.28 | — |
| 2023-02-03 | 0.00 | $0.28 | — |
| 2023-02-02 | 0.00 | $0.28 | — |
| 2023-02-01 | 0.00 | $0.28 | — |
| 2023-01-31 | 0.00 | $0.28 | — |
| 2023-01-30 | 0.00 | $0.28 | — |
| 2023-01-27 | 0.00 | $0.28 | — |
| 2023-01-26 | 0.00 | $0.28 | — |
| 2023-01-25 | 0.00 | $0.28 | — |
| 2023-01-24 | 0.00 | $0.28 | — |
| 2023-01-23 | 0.00 | $0.28 | — |
| 2023-01-20 | 0.00 | $0.28 | — |
| 2023-01-19 | 0.00 | $0.28 | — |
| 2023-01-18 | 0.00 | $0.28 | — |
| 2023-01-17 | 0.00 | $0.28 | — |
| 2023-01-13 | 0.00 | $0.28 | 300 |
| 2022-10-14 | 0.00 | $0.20 | — |
| 2022-10-13 | 0.00 | $0.20 | — |
| 2022-10-12 | 0.00 | $0.20 | — |
| 2022-10-11 | 0.00 | $0.20 | — |
| 2022-10-10 | 0.00 | $0.20 | — |
| 2022-10-07 | 0.00 | $0.20 | — |
| 2022-10-06 | -77.75 | $0.20 | — |
| 2022-10-05 | -77.75 | $0.20 | — |
| 2022-10-04 | -77.75 | $0.20 | — |
| 2022-10-03 | -77.75 | $0.20 | — |
| 2022-09-30 | -77.75 | $0.20 | — |
| 2022-09-29 | -77.75 | $0.20 | — |
| 2022-09-28 | -77.75 | $0.20 | — |
| 2022-09-27 | -77.75 | $0.20 | — |
| 2022-09-26 | -77.75 | $0.20 | — |
| 2022-09-23 | -77.75 | $0.20 | — |
| 2022-09-22 | -77.75 | $0.20 | — |
| 2022-09-21 | -77.75 | $0.20 | — |
| 2022-09-20 | -77.75 | $0.20 | 1000 |
| 2022-09-19 | -100.00 | $0.19 | — |
| 2022-09-16 | -100.00 | $0.19 | — |
| 2022-09-15 | -100.00 | $0.19 | — |
| 2022-09-14 | -100.00 | $0.19 | — |
| 2022-09-13 | -100.00 | $0.19 | — |
| 2022-09-12 | -100.00 | $0.19 | 4000 |
| 2022-08-01 | 0.00 | $0.23 | — |
| 2022-07-29 | 0.00 | $0.23 | — |
| 2022-07-28 | 0.00 | $0.23 | — |
| 2022-07-27 | 0.00 | $0.23 | — |
| 2022-07-26 | 0.00 | $0.23 | — |
| 2022-07-25 | 0.00 | $0.23 | — |
| 2022-07-22 | 0.00 | $0.23 | — |
| 2022-07-21 | 0.00 | $0.23 | — |
| 2022-07-20 | 0.00 | $0.23 | — |
| 2022-07-19 | 0.00 | $0.23 | — |
| 2022-07-18 | 0.00 | $0.23 | — |
| 2022-07-15 | 0.00 | $0.23 | — |
| 2022-07-14 | 0.00 | $0.23 | — |
| 2022-07-13 | 0.00 | $0.23 | — |
| 2022-07-12 | 0.00 | $0.23 | — |
| 2022-07-11 | 0.00 | $0.23 | — |
| 2022-07-08 | 0.00 | $0.23 | — |
| 2022-07-07 | 0.00 | $0.23 | — |
| 2022-07-06 | 0.00 | $0.23 | 100 |
| 2022-05-19 | -100.00 | $0.01 | — |
| 2022-05-18 | -100.00 | $0.01 | — |
| 2022-05-17 | -100.00 | $0.01 | — |
| 2022-05-16 | -100.00 | $0.01 | — |
| 2022-05-13 | -100.00 | $0.01 | — |
| 2022-05-12 | -100.00 | $0.01 | — |
| 2022-05-11 | -100.00 | $0.01 | — |
| 2022-05-10 | -100.00 | $0.01 | — |
| 2022-05-09 | -100.00 | $0.01 | — |
| 2022-05-06 | -100.00 | $0.01 | — |
| 2022-05-05 | -100.00 | $0.01 | — |
| 2022-05-04 | -100.00 | $0.01 | — |
| 2022-05-03 | -100.00 | $0.01 | — |
| 2022-05-02 | -100.00 | $0.01 | — |
| 2022-04-29 | -100.00 | $0.01 | — |
| 2022-04-28 | -100.00 | $0.01 | — |
| 2022-04-27 | -100.00 | $0.01 | — |
| 2022-04-26 | -100.00 | $0.01 | — |
| 2022-04-25 | -100.00 | $0.01 | 1000 |
| 2022-02-02 | -100.00 | $0.23 | — |
| 2022-02-01 | -100.00 | $0.23 | — |
| 2022-01-31 | -100.00 | $0.23 | — |
| 2022-01-28 | -100.00 | $0.23 | — |
| 2022-01-27 | -100.00 | $0.23 | — |
| 2022-01-26 | -100.00 | $0.23 | — |
| 2022-01-25 | -100.00 | $0.23 | — |
| 2022-01-24 | -100.00 | $0.23 | — |
| 2022-01-21 | -100.00 | $0.23 | — |
| 2022-01-20 | -100.00 | $0.23 | — |
| 2022-01-19 | -100.00 | $0.23 | — |
| 2022-01-18 | -100.00 | $0.23 | — |
| 2022-01-14 | -100.00 | $0.23 | — |
| 2022-01-13 | -100.00 | $0.23 | — |
| 2022-01-12 | -100.00 | $0.23 | — |
| 2022-01-11 | -100.00 | $0.23 | — |
| 2022-01-10 | -100.00 | $0.23 | — |
| 2022-01-07 | -100.00 | $0.23 | — |
| 2022-01-06 | -100.00 | $0.23 | 100 |
| 2022-01-05 | 0.00 | $0.50 | — |
| 2022-01-04 | 0.00 | $0.50 | — |
| 2022-01-03 | 0.00 | $0.50 | 100 |
| 2021-12-27 | -100.00 | $0.26 | — |
| 2021-12-23 | -100.00 | $0.26 | — |
| 2021-12-22 | -100.00 | $0.26 | — |
| 2021-12-21 | -100.00 | $0.26 | — |
| 2021-12-20 | -100.00 | $0.26 | — |
| 2021-12-17 | -100.00 | $0.26 | — |
| 2021-12-16 | -100.00 | $0.26 | — |
| 2021-12-15 | -100.00 | $0.26 | — |
| 2021-12-14 | -100.00 | $0.26 | — |
| 2021-12-13 | -100.00 | $0.26 | — |
| 2021-12-10 | -85.29 | $0.26 | — |
| 2021-12-09 | -85.29 | $0.26 | — |
| 2021-12-08 | -85.29 | $0.26 | — |
| 2021-12-07 | -85.29 | $0.26 | — |
| 2021-12-06 | -85.29 | $0.26 | — |
| 2021-12-03 | -85.29 | $0.26 | — |
| 2021-12-02 | -85.29 | $0.26 | — |
| 2021-12-01 | -85.29 | $0.26 | — |
| 2021-11-30 | -85.29 | $0.26 | — |
| 2021-11-29 | -85.29 | $0.26 | 700 |
| 2021-11-26 | 0.00 | $0.55 | — |
| 2021-11-24 | 0.00 | $0.55 | — |
| 2021-11-23 | 0.00 | $0.55 | — |
| 2021-11-22 | 0.00 | $0.55 | — |
| 2021-11-19 | 0.00 | $0.55 | — |
| 2021-11-18 | 0.00 | $0.55 | 700 |
| 2021-11-17 | 0.00 | $0.30 | — |
| 2021-11-16 | 0.00 | $0.30 | 1000 |
| 2021-11-15 | 0.00 | $0.30 | 100 |
| 2021-08-03 | -100.00 | $0.21 | — |
| 2021-08-02 | -100.00 | $0.21 | — |
| 2021-07-30 | -100.00 | $0.21 | — |
| 2021-07-29 | -100.00 | $0.21 | — |
| 2021-07-28 | -100.00 | $0.21 | — |
| 2021-07-27 | -100.00 | $0.21 | — |
| 2021-07-26 | -100.00 | $0.21 | — |
| 2021-07-23 | -100.00 | $0.21 | — |
| 2021-07-22 | -100.00 | $0.21 | — |
ADX — Average Directional Index
STRONG_TRENDMeasures trend strength on a scale of 0-100
Latest Value
30.20
2026-07-14
Close Price
$0.39
Vol: 100Average Directional Index - Detailed Analysis
Minimum
3.74
Average
57.85
Maximum
99.72
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 30.20 | $0.39 | 100 |
| 2026-07-13 | 28.52 | $0.39 | — |
| 2026-07-10 | 26.75 | $0.39 | 100 |
| 2026-07-09 | 24.90 | $0.39 | 20000 |
| 2026-07-08 | 22.94 | $0.45 | — |
| 2026-07-07 | 22.93 | $0.45 | — |
| 2026-07-06 | 22.92 | $0.45 | 100 |
| 2026-07-02 | 22.91 | $0.45 | 100 |
| 2026-07-01 | 22.91 | $0.45 | 100 |
| 2026-06-30 | 22.90 | $0.45 | 100 |
| 2026-06-29 | 22.89 | $0.45 | 100 |
| 2026-06-26 | 22.87 | $0.45 | 100 |
| 2026-06-25 | 22.86 | $0.45 | 100 |
| 2026-06-24 | 22.85 | $0.45 | 100 |
| 2026-06-23 | 22.84 | $0.45 | 100 |
| 2026-06-22 | 22.82 | $0.45 | 100 |
| 2026-06-18 | 22.81 | $0.45 | 100 |
| 2026-06-17 | 22.80 | $0.45 | 100 |
| 2026-06-16 | 22.78 | $0.45 | 100 |
| 2026-06-15 | 22.76 | $0.45 | 100 |
| 2026-06-12 | 22.75 | $0.45 | 100 |
| 2026-06-11 | 22.73 | $0.45 | 100 |
| 2026-06-10 | 22.71 | $0.45 | 100 |
| 2026-06-09 | 22.69 | $0.45 | 100 |
| 2026-06-08 | 22.67 | $0.45 | — |
| 2026-06-05 | 22.65 | $0.45 | 100 |
| 2026-06-04 | 22.62 | $0.45 | 100 |
| 2026-06-03 | 22.60 | $0.45 | 100 |
| 2026-06-02 | 22.57 | $0.45 | 100 |
| 2026-06-01 | 22.55 | $0.45 | 100 |
| 2026-05-29 | 22.52 | $0.45 | 100 |
| 2026-05-28 | 22.49 | $0.45 | 100 |
| 2026-05-27 | 22.45 | $0.45 | 100 |
| 2026-05-26 | 22.42 | $0.45 | — |
| 2026-05-22 | 22.39 | $0.45 | 100 |
| 2026-05-21 | 22.35 | $0.45 | 930 |
| 2026-05-20 | 22.31 | $0.40 | 100 |
| 2026-05-19 | 22.59 | $0.40 | 100 |
| 2026-05-18 | 22.88 | $0.40 | 100 |
| 2026-05-15 | 23.19 | $0.40 | — |
| 2026-05-14 | 23.51 | $0.40 | 100 |
| 2026-05-13 | 23.85 | $0.40 | 100 |
| 2026-05-12 | 24.21 | $0.40 | 100 |
| 2026-05-11 | 24.59 | $0.40 | 100 |
| 2026-05-08 | 24.99 | $0.40 | 100 |
| 2026-05-07 | 25.40 | $0.40 | — |
| 2026-05-06 | 25.85 | $0.40 | 100 |
| 2026-05-05 | 26.31 | $0.40 | 100 |
| 2026-05-04 | 26.80 | $0.40 | — |
| 2026-05-01 | 27.31 | $0.40 | 100 |
| 2026-04-30 | 27.85 | $0.40 | 100 |
| 2026-04-29 | 28.42 | $0.40 | 100 |
| 2026-04-28 | 29.02 | $0.40 | 100 |
| 2026-04-27 | 29.65 | $0.40 | 100 |
| 2026-04-24 | 30.32 | $0.40 | 100 |
| 2026-04-23 | 31.01 | $0.40 | 100 |
| 2026-04-22 | 31.75 | $0.40 | 100 |
| 2026-04-21 | 32.53 | $0.40 | 100 |
| 2026-04-20 | 33.34 | $0.40 | — |
| 2026-04-17 | 34.20 | $0.40 | 100 |
| 2026-04-16 | 35.10 | $0.40 | 100 |
| 2026-04-15 | 36.05 | $0.40 | 100 |
| 2026-04-14 | 37.05 | $0.40 | 100 |
| 2026-04-13 | 38.11 | $0.40 | 100 |
| 2026-04-10 | 39.22 | $0.40 | 100 |
| 2026-04-09 | 40.38 | $0.40 | 100 |
| 2026-04-08 | 41.61 | $0.40 | 100 |
| 2026-04-07 | 42.91 | $0.40 | 100 |
| 2026-04-06 | 44.27 | $0.40 | 45754 |
| 2026-04-02 | 45.70 | $0.47 | 4000 |
| 2026-04-01 | 47.95 | $0.33 | 100 |
| 2026-03-31 | 47.76 | $0.33 | 100 |
| 2026-03-30 | 47.56 | $0.33 | 100 |
| 2026-03-27 | 47.34 | $0.33 | 100 |
| 2026-03-26 | 47.12 | $0.33 | 100 |
| 2026-03-25 | 46.88 | $0.33 | 100 |
| 2026-03-24 | 46.63 | $0.33 | 100 |
| 2026-03-23 | 46.36 | $0.33 | 100 |
| 2026-03-20 | 46.08 | $0.33 | 100 |
| 2026-03-19 | 45.79 | $0.33 | 100 |
| 2026-03-18 | 45.48 | $0.33 | 100 |
| 2026-03-17 | 45.16 | $0.33 | 100 |
| 2026-03-16 | 44.82 | $0.33 | 150 |
| 2026-03-13 | 44.46 | $0.36 | 100 |
| 2026-03-12 | 44.22 | $0.36 | 100 |
| 2026-03-11 | 43.97 | $0.36 | 100 |
| 2026-03-10 | 43.71 | $0.36 | 100 |
| 2026-03-09 | 43.43 | $0.36 | 100 |
| 2026-03-06 | 43.14 | $0.36 | 100 |
| 2026-03-05 | 42.83 | $0.36 | 100 |
| 2026-03-04 | 42.51 | $0.36 | 100 |
| 2026-03-03 | 42.17 | $0.36 | 100 |
| 2026-03-02 | 41.81 | $0.36 | 100 |
| 2026-02-27 | 41.44 | $0.36 | 100 |
| 2026-02-26 | 41.04 | $0.36 | 100 |
| 2026-02-25 | 40.62 | $0.36 | 100 |
| 2026-02-24 | 40.19 | $0.36 | 100 |
| 2026-02-23 | 39.72 | $0.36 | 100 |
| 2026-02-20 | 39.24 | $0.36 | — |
| 2026-02-19 | 38.73 | $0.36 | — |
| 2026-02-18 | 38.19 | $0.36 | — |
| 2026-02-17 | 37.62 | $0.36 | — |
| 2026-02-13 | 37.02 | $0.36 | — |
| 2026-02-12 | 36.39 | $0.36 | — |
| 2026-02-11 | 35.73 | $0.36 | — |
| 2026-02-10 | 35.03 | $0.36 | — |
| 2026-02-09 | 34.30 | $0.36 | 100 |
| 2026-02-06 | 33.53 | $1.41 | — |
| 2026-02-05 | 34.38 | $1.41 | 98 |
| 2026-02-04 | 35.28 | $1.41 | 98 |
| 2026-02-03 | 36.23 | $1.41 | 98 |
| 2026-02-02 | 37.22 | $1.41 | — |
| 2026-01-30 | 38.27 | $1.41 | — |
| 2026-01-29 | 39.38 | $1.41 | 98 |
| 2026-01-28 | 40.54 | $1.41 | 98 |
| 2026-01-27 | 41.76 | $1.41 | 98 |
| 2026-01-26 | 43.05 | $1.41 | 98 |
| 2026-01-23 | 44.40 | $1.41 | 98 |
| 2026-01-22 | 45.83 | $1.41 | 98 |
| 2026-01-21 | 47.33 | $1.41 | 98 |
| 2026-01-20 | 48.91 | $1.41 | 98 |
| 2026-01-16 | 50.58 | $1.41 | 98 |
| 2026-01-15 | 52.33 | $1.41 | 98 |
| 2026-01-14 | 54.17 | $1.41 | 98 |
| 2026-01-13 | 56.11 | $1.41 | 98 |
| 2026-01-12 | 58.15 | $1.41 | 98 |
| 2026-01-09 | 60.30 | $1.41 | 98 |
| 2026-01-08 | 62.57 | $1.41 | 98 |
| 2026-01-07 | 64.95 | $1.41 | 98 |
| 2026-01-06 | 67.46 | $0.33 | 300 |
| 2026-01-05 | 68.59 | $1.41 | 98 |
| 2026-01-02 | 67.08 | $1.41 | 98 |
| 2025-12-31 | 65.48 | $1.41 | 98 |
| 2025-12-30 | 63.81 | $1.41 | 98 |
| 2025-12-29 | 62.04 | $1.41 | 98 |
| 2025-12-26 | 60.18 | $1.41 | 98 |
| 2025-12-24 | 58.22 | $1.41 | — |
| 2025-12-23 | 56.16 | $1.41 | 98 |
| 2025-12-22 | 53.99 | $1.41 | 98 |
| 2025-12-19 | 51.71 | $1.41 | 98 |
| 2025-12-18 | 49.30 | $1.41 | 98 |
| 2025-12-17 | 46.77 | $1.41 | 98 |
| 2025-12-16 | 44.11 | $1.41 | 98 |
| 2025-12-15 | 41.31 | $1.41 | — |
| 2025-12-12 | 38.36 | $1.41 | — |
| 2025-12-11 | 35.25 | $1.41 | — |
| 2025-12-10 | 31.98 | $1.41 | 690 |
| 2025-12-09 | 28.54 | $0.45 | 98 |
| 2025-12-08 | 28.47 | $0.45 | 98 |
| 2025-12-05 | 28.40 | $0.45 | 98 |
| 2025-12-04 | 28.33 | $0.45 | 98 |
| 2025-12-03 | 28.25 | $0.45 | 98 |
| 2025-12-02 | 28.17 | $0.45 | 98 |
| 2025-12-01 | 28.08 | $0.45 | 98 |
| 2025-11-28 | 27.99 | $0.45 | 98 |
| 2025-11-26 | 27.89 | $0.45 | 98 |
| 2025-11-25 | 27.79 | $0.45 | — |
| 2025-11-24 | 27.68 | $0.45 | 98 |
| 2025-11-21 | 27.57 | $0.45 | 98 |
| 2025-11-20 | 27.45 | $0.45 | 98 |
| 2025-11-19 | 27.32 | $0.45 | 98 |
| 2025-11-18 | 27.19 | $0.45 | 98 |
| 2025-11-17 | 27.05 | $0.45 | 2000 |
| 2025-11-14 | 26.91 | $0.47 | — |
| 2025-11-13 | 27.56 | $0.47 | — |
| 2025-11-12 | 28.24 | $0.47 | — |
| 2025-11-11 | 28.97 | $0.47 | — |
| 2025-11-10 | 29.72 | $0.47 | — |
| 2025-11-07 | 30.52 | $0.47 | — |
| 2025-11-06 | 31.37 | $0.47 | — |
| 2025-11-05 | 32.25 | $0.47 | — |
| 2025-11-04 | 33.18 | $0.47 | — |
| 2025-11-03 | 34.16 | $0.47 | — |
| 2025-10-31 | 35.20 | $0.47 | — |
| 2025-10-30 | 36.28 | $0.47 | — |
| 2025-10-29 | 37.43 | $0.47 | — |
| 2025-10-28 | 38.63 | $0.47 | — |
| 2025-10-27 | 39.90 | $0.45 | 2000 |
| 2025-10-24 | 40.32 | $0.47 | — |
| 2025-10-23 | 40.28 | $0.47 | — |
| 2025-10-22 | 40.25 | $0.47 | — |
| 2025-10-21 | 40.22 | $0.47 | — |
| 2025-10-20 | 40.18 | $0.47 | — |
| 2025-10-17 | 40.14 | $0.47 | — |
| 2025-10-16 | 40.10 | $0.47 | — |
| 2025-10-15 | 40.06 | $0.47 | — |
| 2025-10-14 | 40.02 | $0.47 | — |
| 2025-10-13 | 39.97 | $0.47 | — |
| 2025-10-10 | 39.92 | $0.47 | — |
| 2025-10-09 | 39.87 | $0.47 | — |
| 2025-10-08 | 39.81 | $0.47 | — |
| 2025-10-07 | 39.76 | $0.47 | — |
| 2025-10-06 | 39.69 | $0.47 | — |
| 2025-10-03 | 39.63 | $0.47 | — |
| 2025-10-02 | 39.56 | $0.47 | — |
| 2025-10-01 | 39.49 | $0.47 | — |
| 2025-09-30 | 39.42 | $0.47 | — |
| 2025-09-29 | 39.34 | $0.47 | — |
| 2025-09-26 | 39.26 | $0.47 | — |
| 2025-09-25 | 39.17 | $0.47 | — |
| 2025-09-24 | 39.08 | $0.47 | — |
| 2025-09-23 | 38.98 | $0.47 | — |
| 2025-09-22 | 38.88 | $0.47 | — |
| 2025-09-19 | 38.78 | $0.47 | — |
| 2025-09-18 | 38.66 | $0.47 | — |
| 2025-09-17 | 38.55 | $0.47 | — |
| 2025-09-16 | 38.42 | $0.47 | — |
| 2025-09-15 | 38.29 | $0.47 | — |
| 2025-09-12 | 38.15 | $0.47 | — |
| 2025-09-11 | 38.01 | $0.47 | — |
| 2025-09-10 | 37.86 | $0.47 | — |
| 2025-09-09 | 37.70 | $0.47 | — |
| 2025-09-08 | 37.53 | $0.47 | — |
| 2025-09-05 | 37.35 | $0.47 | — |
| 2025-09-04 | 37.16 | $0.47 | — |
| 2025-09-03 | 36.96 | $0.47 | — |
| 2025-09-02 | 36.76 | $0.47 | — |
| 2025-08-29 | 36.54 | $0.47 | — |
| 2025-08-28 | 36.31 | $0.47 | — |
| 2025-08-27 | 36.07 | $0.47 | — |
| 2025-08-26 | 35.81 | $0.47 | — |
| 2025-08-25 | 35.54 | $0.47 | — |
| 2025-08-22 | 35.26 | $0.47 | — |
| 2025-08-21 | 34.96 | $0.47 | — |
| 2025-08-20 | 34.65 | $0.47 | — |
| 2025-08-19 | 34.32 | $0.47 | — |
| 2025-08-18 | 33.98 | $0.47 | — |
| 2025-08-15 | 33.61 | $0.47 | — |
| 2025-08-14 | 33.23 | $0.47 | 5000 |
| 2025-08-13 | 32.82 | $0.50 | 2000 |
| 2025-08-12 | 31.40 | $0.40 | — |
| 2025-08-11 | 31.46 | $0.40 | — |
| 2025-08-08 | 31.52 | $0.40 | — |
| 2025-08-07 | 31.59 | $0.40 | — |
| 2025-08-06 | 31.66 | $0.40 | — |
| 2025-08-05 | 31.74 | $0.40 | — |
| 2025-08-04 | 31.81 | $0.40 | — |
| 2025-08-01 | 31.90 | $0.40 | — |
| 2025-07-31 | 31.98 | $0.40 | — |
| 2025-07-30 | 32.07 | $0.40 | — |
| 2025-07-29 | 32.17 | $0.40 | — |
| 2025-07-28 | 32.27 | $0.40 | — |
| 2025-07-25 | 32.38 | $0.40 | — |
| 2025-07-24 | 32.49 | $0.40 | — |
| 2025-07-23 | 32.61 | $0.40 | — |
| 2025-07-22 | 32.73 | $0.40 | — |
| 2025-07-21 | 32.86 | $0.40 | — |
| 2025-07-18 | 33.00 | $0.40 | — |
| 2025-07-17 | 33.14 | $0.40 | — |
| 2025-07-16 | 33.30 | $0.40 | — |
| 2025-07-15 | 33.46 | $0.40 | — |
| 2025-07-14 | 33.63 | $0.40 | — |
| 2025-07-11 | 33.80 | $0.40 | — |
| 2025-07-10 | 33.99 | $0.40 | — |
| 2025-07-09 | 34.19 | $0.40 | 70000 |
| 2025-07-08 | 34.39 | $0.37 | — |
| 2025-07-07 | 34.85 | $0.37 | 20000 |
| 2025-07-03 | 35.33 | $0.35 | — |
| 2025-07-02 | 36.00 | $0.35 | 11916 |
| 2025-07-01 | 36.71 | $0.40 | — |
| 2025-06-30 | 36.50 | $0.40 | 100000 |
| 2025-06-27 | 36.28 | $0.34 | — |
| 2025-06-26 | 36.45 | $0.34 | — |
| 2025-06-25 | 36.62 | $0.34 | — |
| 2025-06-24 | 36.81 | $0.34 | 1000 |
| 2025-06-23 | 37.01 | $0.45 | — |
| 2025-06-20 | 35.55 | $0.45 | — |
| 2025-06-18 | 34.02 | $0.45 | 110 |
| 2025-06-17 | 32.40 | $0.33 | — |
| 2025-06-16 | 31.23 | $0.33 | — |
| 2025-06-13 | 30.00 | $0.33 | 2000 |
| 2025-06-12 | 28.70 | $0.45 | 45754 |
| 2025-06-11 | 25.01 | $0.24 | — |
| 2025-06-10 | 21.18 | $0.24 | — |
| 2025-06-09 | 17.15 | $0.24 | — |
| 2025-06-06 | 12.91 | $0.24 | — |
| 2025-06-05 | 8.44 | $0.24 | — |
| 2025-06-04 | 3.74 | $0.00 | — |
| 2025-06-03 | 3.80 | $0.00 | — |
| 2025-06-02 | 3.86 | $0.00 | — |
| 2025-05-30 | 3.93 | $0.00 | — |
| 2025-05-29 | 4.00 | $0.00 | — |
| 2025-05-28 | 4.07 | $0.00 | — |
| 2025-05-27 | 4.14 | $0.00 | — |
| 2025-05-23 | 4.22 | $0.00 | — |
| 2025-05-22 | 4.31 | $0.00 | — |
| 2025-05-21 | 4.40 | $0.00 | — |
| 2025-05-20 | 4.49 | $0.00 | — |
| 2025-05-19 | 4.59 | $0.00 | — |
| 2025-05-16 | 4.69 | $0.00 | — |
| 2025-05-15 | 4.80 | $0.00 | — |
| 2025-05-14 | 4.92 | $0.00 | — |
| 2025-05-13 | 5.04 | $0.00 | — |
| 2025-05-12 | 5.16 | $0.00 | — |
| 2025-05-09 | 5.30 | $0.00 | — |
| 2025-05-08 | 5.44 | $0.00 | — |
| 2025-05-07 | 5.59 | $0.00 | — |
| 2025-05-06 | 5.74 | $0.00 | — |
| 2025-05-05 | 5.91 | $0.00 | — |
| 2025-05-02 | 6.08 | $0.00 | — |
| 2025-05-01 | 6.26 | $0.00 | — |
| 2025-04-30 | 6.46 | $0.00 | — |
| 2025-04-29 | 6.66 | $0.00 | — |
| 2025-04-28 | 6.87 | $0.00 | — |
| 2025-04-25 | 7.09 | $0.00 | — |
| 2025-04-24 | 7.33 | $0.00 | — |
| 2025-04-23 | 7.58 | $0.00 | — |
| 2025-04-22 | 7.84 | $0.00 | — |
| 2025-04-21 | 8.11 | $0.00 | — |
| 2025-04-17 | 8.40 | $0.00 | — |
| 2025-04-16 | 8.71 | $0.00 | — |
| 2025-04-15 | 9.03 | $0.00 | — |
| 2025-04-14 | 9.36 | $0.00 | — |
| 2025-04-11 | 9.72 | $0.00 | — |
| 2025-04-10 | 10.09 | $0.00 | — |
| 2025-04-09 | 10.48 | $0.00 | — |
| 2025-04-08 | 10.90 | $0.00 | — |
| 2025-04-07 | 11.33 | $0.00 | — |
| 2025-04-04 | 11.79 | $0.00 | — |
| 2025-04-03 | 12.28 | $0.00 | — |
| 2025-04-02 | 12.78 | $0.00 | — |
| 2025-04-01 | 13.32 | $0.00 | — |
| 2025-03-31 | 13.88 | $0.00 | — |
| 2025-03-28 | 14.47 | $0.00 | — |
| 2025-03-27 | 15.10 | $0.00 | — |
| 2025-03-26 | 15.76 | $0.00 | — |
| 2025-03-25 | 16.45 | $0.00 | — |
| 2025-03-24 | 17.17 | $0.00 | — |
| 2025-03-21 | 17.94 | $0.00 | — |
| 2025-03-20 | 18.75 | $0.00 | — |
| 2025-03-19 | 19.60 | $0.00 | — |
| 2025-03-18 | 20.49 | $0.00 | — |
| 2025-03-17 | 21.43 | $0.00 | — |
| 2025-03-14 | 22.42 | $0.00 | — |
| 2025-03-13 | 23.46 | $0.00 | — |
| 2025-03-12 | 24.56 | $0.00 | — |
| 2025-03-11 | 25.71 | $0.00 | — |
| 2025-03-10 | 26.93 | $0.00 | — |
| 2025-03-07 | 28.21 | $0.00 | — |
| 2025-03-06 | 29.55 | $0.00 | — |
| 2025-03-05 | 30.97 | $0.00 | — |
| 2025-03-04 | 32.46 | $0.00 | — |
| 2025-03-03 | 34.03 | $0.00 | — |
| 2025-02-28 | 35.69 | $0.00 | — |
| 2025-02-27 | 37.43 | $0.00 | — |
| 2025-02-26 | 39.26 | $0.00 | — |
| 2025-02-25 | 41.19 | $0.00 | — |
| 2025-02-24 | 43.22 | $0.00 | — |
| 2025-02-21 | 45.36 | $0.00 | — |
| 2025-02-20 | 47.60 | $0.00 | — |
| 2025-02-19 | 49.97 | $0.00 | — |
| 2025-02-18 | 52.46 | $0.00 | — |
| 2025-02-14 | 55.09 | $0.00 | — |
| 2025-02-13 | 57.85 | $0.00 | — |
| 2025-02-12 | 60.76 | $0.00 | — |
| 2025-02-11 | 63.82 | $0.00 | — |
| 2025-02-10 | 67.04 | $0.00 | — |
| 2025-02-07 | 70.43 | $0.00 | — |
| 2025-02-06 | 74.00 | $0.00 | — |
| 2025-02-05 | 77.75 | $0.00 | — |
| 2025-02-04 | 81.71 | $0.00 | — |
| 2025-02-03 | 85.87 | $0.00 | — |
| 2025-01-31 | 90.25 | $0.00 | — |
| 2025-01-30 | 94.86 | $0.00 | — |
| 2025-01-29 | 99.72 | $0.24 | 384 |
| 2025-01-28 | 99.72 | $0.00 | — |
| 2025-01-27 | 99.70 | $0.00 | — |
| 2025-01-24 | 99.68 | $0.00 | — |
| 2025-01-23 | 99.67 | $0.00 | — |
| 2025-01-22 | 99.65 | $0.00 | — |
| 2025-01-21 | 99.63 | $0.00 | — |
| 2025-01-17 | 99.61 | $0.00 | — |
| 2025-01-16 | 99.59 | $0.00 | — |
| 2025-01-15 | 99.57 | $0.00 | — |
| 2025-01-14 | 99.55 | $0.00 | — |
| 2025-01-13 | 99.52 | $0.00 | — |
| 2025-01-10 | 99.50 | $0.00 | — |
| 2025-01-08 | 99.47 | $0.00 | — |
| 2025-01-07 | 99.45 | $0.00 | — |
| 2025-01-06 | 99.42 | $0.00 | — |
| 2025-01-03 | 99.39 | $0.00 | — |
| 2025-01-02 | 99.35 | $0.00 | — |
| 2024-12-31 | 99.32 | $0.00 | — |
| 2024-12-30 | 99.28 | $0.00 | — |
| 2024-12-27 | 99.25 | $0.00 | — |
| 2024-12-26 | 99.21 | $0.00 | — |
| 2024-12-24 | 99.16 | $0.00 | — |
| 2024-12-23 | 99.12 | $0.00 | — |
| 2024-12-20 | 99.07 | $0.00 | — |
| 2024-12-19 | 99.02 | $0.00 | — |
| 2024-12-18 | 98.97 | $0.00 | — |
| 2024-12-17 | 98.92 | $0.00 | — |
| 2024-12-16 | 98.86 | $0.00 | — |
| 2024-12-13 | 98.80 | $0.00 | — |
| 2024-12-12 | 98.74 | $0.00 | — |
| 2024-12-11 | 98.67 | $0.00 | — |
| 2024-12-10 | 98.60 | $0.00 | — |
| 2024-12-09 | 98.53 | $0.00 | — |
| 2024-12-06 | 98.45 | $0.00 | — |
| 2024-12-05 | 98.37 | $0.00 | — |
| 2024-12-04 | 98.28 | $0.00 | — |
| 2024-12-03 | 98.19 | $0.00 | — |
| 2024-12-02 | 98.10 | $0.00 | — |
| 2024-11-29 | 98.00 | $0.00 | — |
| 2024-11-27 | 97.89 | $0.00 | — |
| 2024-11-26 | 97.78 | $0.00 | — |
| 2024-11-25 | 97.67 | $0.00 | — |
| 2024-11-22 | 97.54 | $0.00 | — |
| 2024-11-21 | 97.41 | $0.00 | — |
| 2024-11-20 | 97.28 | $0.00 | — |
| 2024-11-19 | 97.14 | $0.00 | — |
| 2024-11-18 | 96.98 | $0.00 | — |
| 2024-11-15 | 96.83 | $0.00 | — |
| 2024-11-14 | 96.66 | $0.00 | — |
| 2024-11-13 | 96.48 | $0.00 | — |
| 2024-11-12 | 96.30 | $0.00 | — |
| 2024-11-11 | 96.10 | $0.00 | — |
| 2024-11-08 | 95.90 | $0.00 | — |
| 2024-11-07 | 95.68 | $0.00 | — |
| 2024-11-06 | 95.45 | $0.00 | — |
| 2024-11-05 | 95.22 | $0.00 | — |
| 2024-11-04 | 94.96 | $0.00 | — |
| 2024-11-01 | 94.70 | $0.00 | — |
| 2024-10-31 | 94.42 | $0.00 | — |
| 2024-10-30 | 94.13 | $0.00 | — |
| 2024-10-29 | 93.82 | $0.00 | — |
| 2024-10-28 | 93.49 | $0.00 | — |
| 2024-10-25 | 93.15 | $0.00 | — |
| 2024-10-24 | 92.79 | $0.00 | — |
| 2024-10-23 | 92.41 | $0.00 | — |
| 2024-10-22 | 92.01 | $0.00 | — |
| 2024-10-21 | 91.59 | $0.00 | — |
| 2024-10-18 | 91.15 | $0.00 | — |
| 2024-10-17 | 90.68 | $0.00 | — |
| 2024-10-16 | 90.19 | $0.00 | — |
| 2024-10-15 | 89.67 | $0.00 | — |
| 2024-10-14 | 89.13 | $0.00 | 600 |
| 2024-10-11 | 88.56 | $0.01 | — |
| 2024-10-10 | 88.56 | $0.01 | — |
| 2024-10-09 | 88.56 | $0.01 | — |
| 2024-10-08 | 88.56 | $0.01 | — |
| 2024-10-07 | 88.56 | $0.01 | — |
| 2024-10-04 | 88.56 | $0.01 | — |
| 2024-10-03 | 88.56 | $0.01 | — |
| 2024-10-02 | 88.56 | $0.01 | — |
| 2024-10-01 | 88.56 | $0.01 | — |
| 2024-09-30 | 88.56 | $0.01 | — |
| 2024-09-27 | 88.56 | $0.01 | — |
| 2024-09-26 | 88.56 | $0.01 | — |
| 2024-09-25 | 88.56 | $0.01 | — |
| 2024-09-24 | 88.56 | $0.01 | — |
| 2024-09-23 | 88.56 | $0.01 | — |
| 2024-09-20 | 88.56 | $0.01 | — |
| 2024-09-19 | 88.56 | $0.01 | — |
| 2024-09-18 | 88.56 | $0.01 | — |
| 2024-09-17 | 88.56 | $0.01 | — |
| 2024-09-16 | 88.56 | $0.01 | — |
| 2024-09-13 | 88.56 | $0.01 | — |
| 2024-09-12 | 88.56 | $0.01 | — |
| 2024-09-11 | 88.56 | $0.01 | — |
| 2024-09-10 | 88.56 | $0.01 | — |
| 2024-09-09 | 88.56 | $0.01 | — |
| 2024-09-06 | 88.56 | $0.01 | — |
| 2024-09-05 | 88.56 | $0.01 | — |
| 2024-09-04 | 88.56 | $0.01 | — |
| 2024-09-03 | 88.56 | $0.01 | — |
| 2024-08-30 | 88.56 | $0.01 | — |
| 2024-08-29 | 88.56 | $0.01 | — |
| 2024-08-28 | 88.56 | $0.01 | — |
| 2024-08-27 | 88.56 | $0.01 | — |
| 2024-08-26 | 88.56 | $0.01 | — |
| 2024-08-23 | 88.56 | $0.01 | — |
| 2024-08-22 | 88.56 | $0.01 | — |
| 2024-08-21 | 88.56 | $0.01 | — |
| 2024-08-20 | 88.56 | $0.01 | — |
| 2024-08-19 | 88.56 | $0.01 | — |
| 2024-08-16 | 88.56 | $0.01 | — |
| 2024-08-15 | 88.56 | $0.01 | — |
| 2024-08-14 | 88.56 | $0.01 | — |
| 2024-08-13 | 88.56 | $0.01 | — |
| 2024-08-12 | 88.56 | $0.01 | — |
| 2024-08-09 | 88.56 | $0.01 | — |
| 2024-08-08 | 88.56 | $0.01 | — |
| 2024-08-07 | 88.56 | $0.01 | — |
| 2024-08-06 | 88.56 | $0.01 | — |
| 2024-08-05 | 88.56 | $0.01 | — |
| 2024-08-02 | 88.56 | $0.01 | — |
| 2024-08-01 | 88.56 | $0.01 | — |
| 2024-07-31 | 88.56 | $0.01 | — |
| 2024-07-30 | 88.56 | $0.01 | — |
| 2024-07-29 | 88.56 | $0.01 | — |
| 2024-07-26 | 88.56 | $0.01 | — |
| 2024-07-25 | 88.56 | $0.01 | — |
| 2024-07-24 | 88.56 | $0.01 | — |
| 2024-07-23 | 88.56 | $0.01 | — |
| 2024-07-22 | 88.56 | $0.01 | — |
| 2024-07-19 | 88.56 | $0.01 | — |
| 2024-07-18 | 88.56 | $0.01 | — |
| 2024-07-17 | 88.56 | $0.01 | — |
| 2024-07-16 | 88.56 | $0.01 | — |
| 2024-07-15 | 88.56 | $0.01 | — |
| 2024-07-12 | 88.56 | $0.01 | — |
| 2024-07-11 | 88.56 | $0.01 | — |
| 2024-07-10 | 88.56 | $0.01 | — |
| 2024-07-09 | 88.56 | $0.01 | — |
| 2024-07-08 | 88.56 | $0.01 | — |
| 2024-07-05 | 88.56 | $0.01 | — |
| 2024-07-03 | 88.56 | $0.01 | — |
| 2024-07-02 | 88.56 | $0.01 | — |
| 2024-07-01 | 88.56 | $0.01 | — |
| 2024-06-28 | 88.56 | $0.01 | — |
| 2024-06-27 | 88.56 | $0.01 | — |
| 2024-06-26 | 88.56 | $0.01 | — |
| 2024-06-25 | 88.56 | $0.01 | — |
| 2024-06-24 | 88.56 | $0.01 | — |
| 2024-06-21 | 88.56 | $0.01 | — |
| 2024-06-20 | 88.56 | $0.01 | — |
| 2024-06-18 | 88.56 | $0.01 | — |
| 2024-06-17 | 88.56 | $0.01 | — |
| 2024-06-14 | 88.56 | $0.01 | — |
| 2024-06-13 | 88.56 | $0.01 | — |
| 2024-06-12 | 88.56 | $0.01 | — |
| 2024-06-11 | 88.56 | $0.01 | — |
| 2024-06-10 | 88.56 | $0.01 | — |
| 2024-06-07 | 88.56 | $0.01 | — |
| 2024-06-06 | 88.56 | $0.01 | — |
| 2024-06-05 | 88.56 | $0.01 | — |
| 2024-06-04 | 88.56 | $0.01 | — |
| 2024-06-03 | 88.56 | $0.01 | — |
| 2024-05-31 | 88.56 | $0.01 | — |
| 2024-05-30 | 88.56 | $0.01 | — |
| 2024-05-29 | 88.56 | $0.01 | — |
| 2024-05-28 | 88.56 | $0.01 | — |
| 2024-05-24 | 88.56 | $0.01 | — |
| 2024-05-23 | 88.56 | $0.01 | — |
| 2024-05-22 | 88.56 | $0.01 | — |
| 2024-05-21 | 88.56 | $0.01 | — |
| 2024-05-20 | 88.56 | $0.01 | — |
| 2024-05-17 | 88.56 | $0.01 | — |
| 2024-05-16 | 88.56 | $0.01 | — |
| 2024-05-15 | 88.56 | $0.01 | — |
| 2024-05-14 | 88.56 | $0.01 | — |
| 2024-05-13 | 88.56 | $0.01 | — |
| 2024-05-10 | 88.56 | $0.01 | — |
| 2024-05-09 | 88.56 | $0.01 | — |
| 2024-05-08 | 88.56 | $0.01 | — |
| 2024-05-07 | 88.56 | $0.01 | — |
| 2024-05-06 | 88.56 | $0.01 | — |
| 2024-05-03 | 88.56 | $0.01 | — |
| 2024-05-02 | 88.56 | $0.01 | — |
| 2024-05-01 | 88.56 | $0.01 | — |
| 2024-04-30 | 88.56 | $0.01 | — |
| 2024-04-29 | 88.56 | $0.01 | — |
| 2024-04-26 | 88.56 | $0.01 | — |
| 2024-04-25 | 88.56 | $0.01 | — |
| 2024-04-24 | 88.56 | $0.01 | — |
| 2024-04-23 | 88.56 | $0.01 | — |
| 2024-04-22 | 88.56 | $0.01 | — |
| 2024-04-19 | 88.56 | $0.01 | — |
| 2024-04-18 | 88.56 | $0.01 | — |
| 2024-04-17 | 88.56 | $0.01 | — |
| 2024-04-16 | 88.56 | $0.01 | — |
| 2024-04-15 | 88.56 | $0.01 | — |
| 2024-04-12 | 88.56 | $0.01 | — |
| 2024-04-11 | 88.56 | $0.01 | — |
| 2024-04-10 | 88.56 | $0.01 | — |
| 2024-04-09 | 88.56 | $0.01 | — |
| 2024-04-08 | 88.56 | $0.01 | — |
| 2024-04-05 | 88.56 | $0.01 | — |
| 2024-04-04 | 88.56 | $0.01 | — |
| 2024-04-03 | 88.56 | $0.01 | — |
| 2024-04-02 | 88.56 | $0.01 | — |
| 2024-04-01 | 88.56 | $0.01 | — |
| 2024-03-28 | 88.56 | $0.01 | — |
| 2024-03-27 | 88.56 | $0.01 | — |
| 2024-03-26 | 88.56 | $0.01 | — |
| 2024-03-25 | 88.56 | $0.01 | — |
| 2024-03-22 | 88.56 | $0.01 | — |
| 2024-03-21 | 88.56 | $0.01 | — |
| 2024-03-20 | 88.56 | $0.01 | — |
| 2024-03-19 | 88.56 | $0.01 | — |
| 2024-03-18 | 88.56 | $0.01 | — |
| 2024-03-15 | 88.56 | $0.01 | — |
| 2024-03-14 | 88.56 | $0.01 | — |
| 2024-03-13 | 88.56 | $0.01 | — |
| 2024-03-12 | 88.56 | $0.01 | — |
| 2024-03-11 | 88.56 | $0.01 | — |
| 2024-03-08 | 88.56 | $0.01 | — |
| 2024-03-07 | 88.56 | $0.01 | — |
| 2024-03-06 | 88.56 | $0.01 | — |
| 2024-03-05 | 88.56 | $0.01 | — |
| 2024-03-04 | 88.56 | $0.01 | — |
| 2024-03-01 | 88.56 | $0.01 | — |
| 2024-02-29 | 88.56 | $0.01 | — |
| 2024-02-28 | 88.56 | $0.01 | — |
| 2024-02-27 | 88.55 | $0.01 | — |
| 2024-02-26 | 88.55 | $0.01 | — |
| 2024-02-23 | 88.55 | $0.01 | — |
| 2024-02-22 | 88.55 | $0.01 | — |
| 2024-02-21 | 88.55 | $0.01 | — |
| 2024-02-20 | 88.55 | $0.01 | — |
| 2024-02-16 | 88.55 | $0.01 | — |
| 2024-02-15 | 88.55 | $0.01 | — |
| 2024-02-14 | 88.55 | $0.01 | — |
| 2024-02-13 | 88.55 | $0.01 | — |
| 2024-02-12 | 88.55 | $0.01 | — |
| 2024-02-09 | 88.55 | $0.01 | — |
| 2024-02-08 | 88.55 | $0.01 | — |
| 2024-02-07 | 88.55 | $0.01 | — |
| 2024-02-06 | 88.55 | $0.01 | — |
| 2024-02-05 | 88.55 | $0.01 | — |
| 2024-02-02 | 88.55 | $0.01 | — |
| 2024-02-01 | 88.55 | $0.01 | — |
| 2024-01-31 | 88.55 | $0.01 | — |
| 2024-01-30 | 88.55 | $0.01 | — |
| 2024-01-29 | 88.55 | $0.01 | — |
| 2024-01-26 | 88.55 | $0.01 | — |
| 2024-01-25 | 88.55 | $0.01 | — |
| 2024-01-24 | 88.55 | $0.01 | — |
| 2024-01-23 | 88.55 | $0.01 | — |
| 2024-01-22 | 88.55 | $0.01 | — |
| 2024-01-19 | 88.55 | $0.01 | — |
| 2024-01-18 | 88.55 | $0.01 | — |
| 2024-01-17 | 88.55 | $0.01 | — |
| 2024-01-16 | 88.55 | $0.01 | — |
| 2024-01-12 | 88.55 | $0.01 | — |
| 2024-01-11 | 88.55 | $0.01 | — |
| 2024-01-10 | 88.55 | $0.01 | — |
| 2024-01-09 | 88.55 | $0.01 | — |
| 2024-01-08 | 88.55 | $0.01 | — |
| 2024-01-05 | 88.55 | $0.01 | — |
| 2024-01-04 | 88.55 | $0.01 | — |
| 2024-01-03 | 88.55 | $0.01 | — |
| 2024-01-02 | 88.55 | $0.01 | — |
| 2023-12-29 | 88.55 | $0.01 | — |
| 2023-12-28 | 88.55 | $0.01 | — |
| 2023-12-27 | 88.55 | $0.01 | — |
| 2023-12-26 | 88.55 | $0.01 | — |
| 2023-12-22 | 88.54 | $0.01 | — |
| 2023-12-21 | 88.54 | $0.01 | — |
| 2023-12-20 | 88.54 | $0.01 | — |
| 2023-12-19 | 88.54 | $0.01 | — |
| 2023-12-18 | 88.54 | $0.01 | — |
| 2023-12-15 | 88.54 | $0.01 | — |
| 2023-12-14 | 88.54 | $0.01 | — |
| 2023-12-13 | 88.54 | $0.01 | — |
| 2023-12-12 | 88.54 | $0.01 | — |
| 2023-12-11 | 88.54 | $0.01 | — |
| 2023-12-08 | 88.54 | $0.01 | — |
| 2023-12-07 | 88.54 | $0.01 | — |
| 2023-12-06 | 88.54 | $0.01 | — |
| 2023-12-05 | 88.53 | $0.01 | — |
| 2023-12-04 | 88.53 | $0.01 | — |
| 2023-12-01 | 88.53 | $0.01 | — |
| 2023-11-30 | 88.53 | $0.01 | — |
| 2023-11-29 | 88.53 | $0.01 | — |
| 2023-11-28 | 88.53 | $0.01 | — |
| 2023-11-27 | 88.53 | $0.01 | — |
| 2023-11-24 | 88.52 | $0.01 | — |
| 2023-11-22 | 88.52 | $0.01 | — |
| 2023-11-21 | 88.52 | $0.01 | — |
| 2023-11-20 | 88.52 | $0.01 | — |
| 2023-11-17 | 88.52 | $0.01 | — |
| 2023-11-16 | 88.52 | $0.01 | — |
| 2023-11-15 | 88.51 | $0.01 | — |
| 2023-11-14 | 88.51 | $0.01 | — |
| 2023-11-13 | 88.51 | $0.01 | — |
| 2023-11-10 | 88.51 | $0.01 | — |
| 2023-11-09 | 88.50 | $0.01 | — |
| 2023-11-08 | 88.50 | $0.01 | — |
| 2023-11-07 | 88.50 | $0.01 | — |
| 2023-11-06 | 88.49 | $0.01 | — |
| 2023-11-03 | 88.49 | $0.01 | — |
| 2023-11-02 | 88.49 | $0.01 | — |
| 2023-11-01 | 88.48 | $0.01 | — |
| 2023-10-31 | 88.48 | $0.01 | — |
| 2023-10-30 | 88.48 | $0.01 | — |
| 2023-10-27 | 88.47 | $0.01 | — |
| 2023-10-26 | 88.47 | $0.01 | — |
| 2023-10-25 | 88.46 | $0.01 | — |
| 2023-10-24 | 88.46 | $0.01 | — |
| 2023-10-23 | 88.45 | $0.01 | — |
| 2023-10-20 | 88.45 | $0.01 | — |
| 2023-10-19 | 88.44 | $0.01 | — |
| 2023-10-18 | 88.44 | $0.01 | — |
| 2023-10-17 | 88.43 | $0.01 | — |
| 2023-10-16 | 88.42 | $0.01 | — |
| 2023-10-13 | 88.42 | $0.01 | — |
| 2023-10-12 | 88.41 | $0.01 | — |
| 2023-10-11 | 88.40 | $0.01 | — |
| 2023-10-10 | 88.39 | $0.01 | — |
| 2023-10-09 | 88.38 | $0.01 | — |
| 2023-10-06 | 88.37 | $0.01 | — |
| 2023-10-05 | 88.36 | $0.01 | — |
| 2023-10-04 | 88.35 | $0.01 | — |
| 2023-10-03 | 88.34 | $0.01 | — |
| 2023-10-02 | 88.33 | $0.01 | — |
| 2023-09-29 | 88.32 | $0.01 | — |
| 2023-09-28 | 88.31 | $0.01 | — |
| 2023-09-27 | 88.30 | $0.01 | — |
| 2023-09-26 | 88.28 | $0.01 | — |
| 2023-09-25 | 88.27 | $0.01 | — |
| 2023-09-22 | 88.25 | $0.01 | — |
| 2023-09-21 | 88.24 | $0.01 | — |
| 2023-09-20 | 88.22 | $0.01 | — |
| 2023-09-19 | 88.20 | $0.01 | — |
| 2023-09-18 | 88.18 | $0.01 | — |
| 2023-09-15 | 88.16 | $0.01 | — |
| 2023-09-14 | 88.14 | $0.01 | — |
| 2023-09-13 | 88.12 | $0.01 | — |
| 2023-09-12 | 88.10 | $0.01 | — |
| 2023-09-11 | 88.07 | $0.01 | — |
| 2023-09-08 | 88.05 | $0.01 | — |
| 2023-09-07 | 88.02 | $0.01 | — |
| 2023-09-06 | 87.99 | $0.01 | — |
| 2023-09-05 | 87.96 | $0.01 | — |
| 2023-09-01 | 87.93 | $0.01 | — |
| 2023-08-31 | 87.90 | $0.01 | — |
| 2023-08-30 | 87.87 | $0.01 | — |
| 2023-08-29 | 87.83 | $0.01 | — |
| 2023-08-28 | 87.79 | $0.01 | — |
| 2023-08-25 | 87.75 | $0.01 | — |
| 2023-08-24 | 87.71 | $0.01 | — |
| 2023-08-23 | 87.66 | $0.01 | — |
| 2023-08-22 | 87.62 | $0.01 | — |
| 2023-08-21 | 87.57 | $0.01 | — |
| 2023-08-18 | 87.51 | $0.01 | — |
| 2023-08-17 | 87.46 | $0.01 | — |
| 2023-08-16 | 87.40 | $0.01 | — |
| 2023-08-15 | 87.34 | $0.01 | — |
| 2023-08-14 | 87.28 | $0.01 | — |
| 2023-08-11 | 87.21 | $0.01 | — |
| 2023-08-10 | 87.14 | $0.01 | — |
| 2023-08-09 | 87.06 | $0.01 | — |
| 2023-08-08 | 86.99 | $0.01 | — |
| 2023-08-07 | 86.90 | $0.01 | — |
| 2023-08-04 | 86.82 | $0.01 | — |
| 2023-08-03 | 86.73 | $0.01 | — |
| 2023-08-02 | 86.63 | $0.01 | — |
| 2023-08-01 | 86.53 | $0.01 | — |
| 2023-07-31 | 86.42 | $0.01 | — |
| 2023-07-28 | 86.31 | $0.01 | — |
| 2023-07-27 | 86.19 | $0.01 | — |
| 2023-07-26 | 86.07 | $0.01 | — |
| 2023-07-25 | 85.93 | $0.01 | — |
| 2023-07-24 | 85.80 | $0.01 | — |
| 2023-07-21 | 85.65 | $0.01 | — |
| 2023-07-20 | 85.50 | $0.01 | — |
| 2023-07-19 | 85.34 | $0.01 | — |
| 2023-07-18 | 85.17 | $0.01 | — |
| 2023-07-17 | 84.99 | $0.01 | — |
| 2023-07-14 | 84.80 | $0.01 | — |
| 2023-07-13 | 84.60 | $0.01 | — |
| 2023-07-12 | 84.40 | $0.01 | — |
| 2023-07-11 | 84.18 | $0.01 | — |
| 2023-07-10 | 83.95 | $0.01 | — |
| 2023-07-07 | 83.70 | $0.01 | — |
| 2023-07-06 | 83.45 | $0.01 | — |
| 2023-07-05 | 83.18 | $0.01 | — |
| 2023-07-03 | 82.90 | $0.01 | — |
| 2023-06-30 | 82.60 | $0.01 | — |
| 2023-06-29 | 82.29 | $0.01 | — |
| 2023-06-28 | 81.96 | $0.01 | — |
| 2023-06-27 | 81.61 | $0.01 | — |
| 2023-06-26 | 81.24 | $0.01 | — |
| 2023-06-23 | 80.86 | $0.01 | — |
| 2023-06-22 | 80.45 | $0.01 | — |
| 2023-06-21 | 80.03 | $0.01 | — |
| 2023-06-20 | 79.58 | $0.01 | — |
| 2023-06-16 | 79.10 | $0.01 | — |
| 2023-06-15 | 78.61 | $0.01 | — |
| 2023-06-14 | 78.08 | $0.01 | — |
| 2023-06-13 | 77.53 | $0.01 | — |
| 2023-06-12 | 76.95 | $0.01 | — |
| 2023-06-09 | 76.34 | $0.01 | — |
| 2023-06-08 | 75.70 | $0.01 | — |
| 2023-06-07 | 75.02 | $0.01 | — |
| 2023-06-06 | 74.31 | $0.01 | — |
| 2023-06-05 | 73.56 | $0.01 | — |
| 2023-06-02 | 72.77 | $0.01 | — |
| 2023-06-01 | 71.94 | $0.01 | 500 |
| 2023-05-31 | 71.06 | $0.02 | — |
| 2023-05-30 | 71.09 | $0.02 | — |
| 2023-05-26 | 71.12 | $0.02 | — |
| 2023-05-25 | 71.16 | $0.02 | — |
| 2023-05-24 | 71.19 | $0.02 | — |
| 2023-05-23 | 71.23 | $0.02 | — |
| 2023-05-22 | 71.26 | $0.02 | — |
| 2023-05-19 | 71.30 | $0.02 | — |
| 2023-05-18 | 71.34 | $0.02 | — |
| 2023-05-17 | 71.39 | $0.02 | — |
| 2023-05-16 | 71.43 | $0.02 | — |
| 2023-05-15 | 71.48 | $0.02 | — |
| 2023-05-12 | 71.53 | $0.02 | — |
| 2023-05-11 | 71.59 | $0.02 | — |
| 2023-05-10 | 71.65 | $0.02 | — |
| 2023-05-09 | 71.71 | $0.02 | — |
| 2023-05-08 | 71.77 | $0.02 | — |
| 2023-05-05 | 71.83 | $0.02 | — |
| 2023-05-04 | 71.90 | $0.02 | — |
| 2023-05-03 | 71.98 | $0.02 | — |
| 2023-05-02 | 72.05 | $0.02 | — |
| 2023-05-01 | 72.14 | $0.02 | — |
| 2023-04-28 | 72.22 | $0.02 | — |
| 2023-04-27 | 72.31 | $0.02 | — |
| 2023-04-26 | 72.41 | $0.02 | — |
| 2023-04-25 | 72.51 | $0.02 | — |
| 2023-04-24 | 72.61 | $0.02 | — |
| 2023-04-21 | 72.72 | $0.02 | — |
| 2023-04-20 | 72.84 | $0.02 | — |
| 2023-04-19 | 72.96 | $0.02 | — |
| 2023-04-18 | 73.09 | $0.02 | — |
| 2023-04-17 | 73.23 | $0.02 | — |
| 2023-04-14 | 73.37 | $0.02 | — |
| 2023-04-13 | 73.52 | $0.02 | — |
| 2023-04-12 | 73.68 | $0.02 | — |
| 2023-04-11 | 73.84 | $0.02 | — |
| 2023-04-10 | 74.02 | $0.02 | — |
| 2023-04-06 | 74.20 | $0.02 | — |
| 2023-04-05 | 74.40 | $0.02 | — |
| 2023-04-04 | 74.60 | $0.02 | — |
| 2023-04-03 | 74.82 | $0.02 | — |
| 2023-03-31 | 75.05 | $0.02 | — |
| 2023-03-30 | 75.29 | $0.02 | — |
| 2023-03-29 | 75.54 | $0.02 | — |
| 2023-03-28 | 75.80 | $0.02 | — |
| 2023-03-27 | 76.08 | $0.02 | 5400 |
| 2023-03-24 | 76.37 | $0.02 | — |
| 2023-03-23 | 76.24 | $0.02 | — |
| 2023-03-22 | 76.10 | $0.02 | — |
| 2023-03-21 | 75.95 | $0.02 | — |
| 2023-03-20 | 75.79 | $0.02 | — |
| 2023-03-17 | 75.62 | $0.02 | — |
| 2023-03-16 | 75.45 | $0.02 | — |
| 2023-03-15 | 75.26 | $0.02 | — |
| 2023-03-14 | 75.07 | $0.02 | — |
| 2023-03-13 | 74.87 | $0.02 | — |
| 2023-03-10 | 74.65 | $0.02 | — |
| 2023-03-09 | 74.42 | $0.02 | — |
| 2023-03-08 | 74.19 | $0.02 | — |
| 2023-03-07 | 73.94 | $0.02 | — |
| 2023-03-06 | 73.67 | $0.02 | — |
| 2023-03-03 | 73.40 | $0.02 | — |
| 2023-03-02 | 73.10 | $0.02 | — |
| 2023-03-01 | 72.80 | $0.02 | — |
| 2023-02-28 | 72.47 | $0.02 | — |
| 2023-02-27 | 72.13 | $0.02 | — |
| 2023-02-24 | 71.77 | $0.02 | — |
| 2023-02-23 | 71.40 | $0.02 | — |
| 2023-02-22 | 71.00 | $0.02 | — |
| 2023-02-21 | 70.58 | $0.02 | — |
| 2023-02-17 | 70.14 | $0.02 | — |
| 2023-02-16 | 69.68 | $0.02 | — |
| 2023-02-15 | 69.19 | $0.02 | — |
| 2023-02-14 | 68.68 | $0.02 | — |
| 2023-02-13 | 68.14 | $0.02 | — |
| 2023-02-10 | 67.57 | $0.02 | 100 |
| 2023-02-09 | 66.97 | $0.28 | — |
| 2023-02-08 | 65.30 | $0.28 | — |
| 2023-02-07 | 63.54 | $0.28 | — |
| 2023-02-06 | 61.68 | $0.28 | — |
| 2023-02-03 | 59.73 | $0.28 | — |
| 2023-02-02 | 57.68 | $0.28 | — |
| 2023-02-01 | 55.51 | $0.28 | — |
| 2023-01-31 | 53.24 | $0.28 | — |
| 2023-01-30 | 50.84 | $0.28 | — |
| 2023-01-27 | 48.32 | $0.28 | — |
| 2023-01-26 | 45.66 | $0.28 | — |
| 2023-01-25 | 42.87 | $0.28 | — |
| 2023-01-24 | 39.93 | $0.28 | — |
| 2023-01-23 | 36.83 | $0.28 | — |
| 2023-01-20 | 33.57 | $0.28 | — |
| 2023-01-19 | 30.14 | $0.28 | — |
| 2023-01-18 | 26.53 | $0.28 | — |
| 2023-01-17 | 22.72 | $0.28 | — |
| 2023-01-13 | 18.72 | $0.28 | 300 |
| 2023-01-12 | 14.51 | $0.20 | — |
| 2023-01-11 | 14.56 | $0.20 | — |
| 2023-01-10 | 14.61 | $0.20 | — |
| 2023-01-09 | 14.67 | $0.20 | — |
| 2023-01-06 | 14.73 | $0.20 | — |
| 2023-01-05 | 14.79 | $0.20 | — |
| 2023-01-04 | 14.86 | $0.20 | — |
| 2023-01-03 | 14.92 | $0.20 | — |
| 2022-12-30 | 15.00 | $0.20 | — |
| 2022-12-29 | 15.07 | $0.20 | — |
| 2022-12-28 | 15.15 | $0.20 | — |
| 2022-12-27 | 15.24 | $0.20 | — |
| 2022-12-23 | 15.33 | $0.20 | — |
| 2022-12-22 | 15.42 | $0.20 | — |
| 2022-12-21 | 15.52 | $0.20 | — |
| 2022-12-20 | 15.62 | $0.20 | — |
| 2022-12-19 | 15.73 | $0.20 | — |
| 2022-12-16 | 15.85 | $0.20 | — |
| 2022-12-15 | 15.97 | $0.20 | — |
| 2022-12-14 | 16.10 | $0.20 | — |
| 2022-12-13 | 16.23 | $0.20 | — |
| 2022-12-12 | 16.38 | $0.20 | — |
| 2022-12-09 | 16.52 | $0.20 | — |
| 2022-12-08 | 16.68 | $0.20 | — |
| 2022-12-07 | 16.85 | $0.20 | — |
| 2022-12-06 | 17.02 | $0.20 | — |
| 2022-12-05 | 17.20 | $0.20 | — |
| 2022-12-02 | 17.40 | $0.20 | — |
| 2022-12-01 | 17.60 | $0.20 | — |
| 2022-11-30 | 17.81 | $0.20 | — |
| 2022-11-29 | 18.04 | $0.20 | — |
| 2022-11-28 | 18.27 | $0.20 | — |
| 2022-11-25 | 18.52 | $0.20 | — |
| 2022-11-23 | 18.78 | $0.20 | — |
| 2022-11-22 | 19.06 | $0.20 | — |
| 2022-11-21 | 19.35 | $0.20 | — |
| 2022-11-18 | 19.66 | $0.20 | — |
| 2022-11-17 | 19.98 | $0.20 | — |
| 2022-11-16 | 20.32 | $0.20 | — |
| 2022-11-15 | 20.67 | $0.20 | — |
| 2022-11-14 | 21.05 | $0.20 | — |
| 2022-11-11 | 21.44 | $0.20 | — |
| 2022-11-10 | 21.86 | $0.20 | — |
| 2022-11-09 | 22.30 | $0.20 | — |
| 2022-11-08 | 22.76 | $0.20 | — |
| 2022-11-07 | 23.24 | $0.20 | — |
| 2022-11-04 | 23.75 | $0.20 | — |
| 2022-11-03 | 24.29 | $0.20 | — |
| 2022-11-02 | 24.85 | $0.20 | — |
| 2022-11-01 | 25.45 | $0.20 | — |
| 2022-10-31 | 26.08 | $0.20 | — |
| 2022-10-28 | 26.74 | $0.20 | — |
| 2022-10-27 | 27.43 | $0.20 | — |
| 2022-10-26 | 28.16 | $0.20 | — |
| 2022-10-25 | 28.93 | $0.20 | — |
| 2022-10-24 | 29.74 | $0.20 | — |
| 2022-10-21 | 30.59 | $0.20 | — |
| 2022-10-20 | 31.49 | $0.20 | — |
| 2022-10-19 | 32.43 | $0.20 | — |
| 2022-10-18 | 33.43 | $0.20 | — |
| 2022-10-17 | 34.48 | $0.20 | — |
| 2022-10-14 | 35.58 | $0.20 | — |
| 2022-10-13 | 36.74 | $0.20 | — |
| 2022-10-12 | 37.96 | $0.20 | — |
| 2022-10-11 | 39.24 | $0.20 | — |
| 2022-10-10 | 40.59 | $0.20 | — |
| 2022-10-07 | 42.02 | $0.20 | — |
| 2022-10-06 | 43.52 | $0.20 | — |
| 2022-10-05 | 45.09 | $0.20 | — |
| 2022-10-04 | 46.76 | $0.20 | — |
| 2022-10-03 | 48.50 | $0.20 | — |
| 2022-09-30 | 50.34 | $0.20 | — |
| 2022-09-29 | 52.28 | $0.20 | — |
| 2022-09-28 | 54.32 | $0.20 | — |
| 2022-09-27 | 56.46 | $0.20 | — |
| 2022-09-26 | 58.72 | $0.20 | — |
| 2022-09-23 | 61.10 | $0.20 | — |
| 2022-09-22 | 63.60 | $0.20 | — |
| 2022-09-21 | 66.24 | $0.20 | — |
| 2022-09-20 | 69.01 | $0.20 | 1000 |
| 2022-09-19 | 71.93 | $0.19 | — |
| 2022-09-16 | 73.82 | $0.19 | — |
| 2022-09-15 | 75.82 | $0.19 | — |
| 2022-09-14 | 77.91 | $0.19 | — |
| 2022-09-13 | 80.12 | $0.19 | — |
| 2022-09-12 | 82.44 | $0.19 | 4000 |
| 2022-09-09 | 84.88 | $0.23 | — |
| 2022-09-08 | 84.90 | $0.23 | — |
| 2022-09-07 | 84.92 | $0.23 | — |
| 2022-09-06 | 84.94 | $0.23 | — |
| 2022-09-02 | 84.96 | $0.23 | — |
| 2022-09-01 | 84.98 | $0.23 | — |
| 2022-08-31 | 85.00 | $0.23 | — |
| 2022-08-30 | 85.03 | $0.23 | — |
| 2022-08-29 | 85.05 | $0.23 | — |
| 2022-08-26 | 85.08 | $0.23 | — |
| 2022-08-25 | 85.10 | $0.23 | — |
| 2022-08-24 | 85.13 | $0.23 | — |
| 2022-08-23 | 85.16 | $0.23 | — |
| 2022-08-22 | 85.19 | $0.23 | — |
| 2022-08-19 | 85.23 | $0.23 | — |
| 2022-08-18 | 85.26 | $0.23 | — |
| 2022-08-17 | 85.30 | $0.23 | — |
| 2022-08-16 | 85.34 | $0.23 | — |
| 2022-08-15 | 85.38 | $0.23 | — |
| 2022-08-12 | 85.42 | $0.23 | — |
| 2022-08-11 | 85.47 | $0.23 | — |
| 2022-08-10 | 85.52 | $0.23 | — |
| 2022-08-09 | 85.57 | $0.23 | — |
| 2022-08-08 | 85.62 | $0.23 | — |
| 2022-08-05 | 85.68 | $0.23 | — |
| 2022-08-04 | 85.74 | $0.23 | — |
| 2022-08-03 | 85.80 | $0.23 | — |
| 2022-08-02 | 85.86 | $0.23 | — |
| 2022-08-01 | 85.93 | $0.23 | — |
| 2022-07-29 | 86.00 | $0.23 | — |
| 2022-07-28 | 86.08 | $0.23 | — |
| 2022-07-27 | 86.16 | $0.23 | — |
| 2022-07-26 | 86.24 | $0.23 | — |
| 2022-07-25 | 86.33 | $0.23 | — |
| 2022-07-22 | 86.43 | $0.23 | — |
| 2022-07-21 | 86.53 | $0.23 | — |
| 2022-07-20 | 86.63 | $0.23 | — |
| 2022-07-19 | 86.74 | $0.23 | — |
| 2022-07-18 | 86.85 | $0.23 | — |
| 2022-07-15 | 86.97 | $0.23 | — |
| 2022-07-14 | 87.10 | $0.23 | — |
| 2022-07-13 | 87.23 | $0.23 | — |
| 2022-07-12 | 87.38 | $0.23 | — |
| 2022-07-11 | 87.52 | $0.23 | — |
| 2022-07-08 | 87.68 | $0.23 | — |
| 2022-07-07 | 87.84 | $0.23 | — |
| 2022-07-06 | 88.02 | $0.23 | 100 |
| 2022-07-05 | 88.20 | $0.01 | — |
| 2022-07-01 | 87.85 | $0.01 | — |
| 2022-06-30 | 87.48 | $0.01 | — |
| 2022-06-29 | 87.10 | $0.01 | — |
| 2022-06-28 | 86.69 | $0.01 | — |
| 2022-06-27 | 86.26 | $0.01 | — |
| 2022-06-24 | 85.81 | $0.01 | — |
| 2022-06-23 | 85.33 | $0.01 | — |
| 2022-06-22 | 84.83 | $0.01 | — |
| 2022-06-21 | 84.31 | $0.01 | — |
| 2022-06-17 | 83.75 | $0.01 | — |
| 2022-06-16 | 83.17 | $0.01 | — |
| 2022-06-15 | 82.56 | $0.01 | — |
| 2022-06-14 | 81.91 | $0.01 | — |
| 2022-06-13 | 81.23 | $0.01 | — |
| 2022-06-10 | 80.52 | $0.01 | — |
| 2022-06-09 | 79.76 | $0.01 | — |
| 2022-06-08 | 78.97 | $0.01 | — |
| 2022-06-07 | 78.14 | $0.01 | — |
| 2022-06-06 | 77.26 | $0.01 | — |
| 2022-06-03 | 76.33 | $0.01 | — |
| 2022-06-02 | 75.36 | $0.01 | — |
| 2022-06-01 | 74.33 | $0.01 | — |
| 2022-05-31 | 73.25 | $0.01 | — |
| 2022-05-27 | 72.12 | $0.01 | — |
| 2022-05-26 | 70.92 | $0.01 | — |
| 2022-05-25 | 69.67 | $0.01 | — |
| 2022-05-24 | 68.34 | $0.01 | — |
| 2022-05-23 | 66.95 | $0.01 | — |
| 2022-05-20 | 65.48 | $0.01 | — |
| 2022-05-19 | 63.93 | $0.01 | — |
| 2022-05-18 | 62.31 | $0.01 | — |
| 2022-05-17 | 60.60 | $0.01 | — |
| 2022-05-16 | 58.79 | $0.01 | — |
| 2022-05-13 | 56.90 | $0.01 | — |
| 2022-05-12 | 54.90 | $0.01 | — |
| 2022-05-11 | 52.80 | $0.01 | — |
| 2022-05-10 | 50.59 | $0.01 | — |
| 2022-05-09 | 48.26 | $0.01 | — |
| 2022-05-06 | 45.81 | $0.01 | — |
| 2022-05-05 | 43.23 | $0.01 | — |
| 2022-05-04 | 40.51 | $0.01 | — |
| 2022-05-03 | 37.65 | $0.01 | — |
| 2022-05-02 | 34.64 | $0.01 | — |
| 2022-04-29 | 31.48 | $0.01 | — |
| 2022-04-28 | 28.14 | $0.01 | — |
| 2022-04-27 | 24.63 | $0.01 | — |
| 2022-04-26 | 20.94 | $0.01 | — |
| 2022-04-25 | 17.05 | $0.01 | 1000 |
| 2022-04-22 | 12.95 | $0.23 | — |
| 2022-04-21 | 12.98 | $0.23 | — |
| 2022-04-20 | 13.00 | $0.23 | — |
| 2022-04-19 | 13.02 | $0.23 | — |
| 2022-04-18 | 13.05 | $0.23 | — |
| 2022-04-14 | 13.08 | $0.23 | — |
| 2022-04-13 | 13.11 | $0.23 | — |
| 2022-04-12 | 13.14 | $0.23 | — |
| 2022-04-11 | 13.17 | $0.23 | — |
| 2022-04-08 | 13.20 | $0.23 | — |
| 2022-04-07 | 13.24 | $0.23 | — |
| 2022-04-06 | 13.28 | $0.23 | — |
| 2022-04-05 | 13.32 | $0.23 | — |
| 2022-04-04 | 13.36 | $0.23 | — |
| 2022-04-01 | 13.40 | $0.23 | — |
| 2022-03-31 | 13.45 | $0.23 | — |
| 2022-03-30 | 13.49 | $0.23 | — |
| 2022-03-29 | 13.55 | $0.23 | — |
| 2022-03-28 | 13.60 | $0.23 | — |
| 2022-03-25 | 13.66 | $0.23 | — |
| 2022-03-24 | 13.71 | $0.23 | — |
| 2022-03-23 | 13.78 | $0.23 | — |
| 2022-03-22 | 13.84 | $0.23 | — |
| 2022-03-21 | 13.91 | $0.23 | — |
| 2022-03-18 | 13.98 | $0.23 | — |
| 2022-03-17 | 14.06 | $0.23 | — |
| 2022-03-16 | 14.14 | $0.23 | — |
| 2022-03-15 | 14.23 | $0.23 | — |
| 2022-03-14 | 14.32 | $0.23 | — |
| 2022-03-11 | 14.41 | $0.23 | — |
| 2022-03-10 | 14.51 | $0.23 | — |
| 2022-03-09 | 14.61 | $0.23 | — |
| 2022-03-08 | 14.72 | $0.23 | — |
| 2022-03-07 | 14.84 | $0.23 | — |
| 2022-03-04 | 14.96 | $0.23 | — |
| 2022-03-03 | 15.09 | $0.23 | — |
| 2022-03-02 | 15.22 | $0.23 | — |
| 2022-03-01 | 15.37 | $0.23 | — |
| 2022-02-28 | 15.52 | $0.23 | — |
| 2022-02-25 | 15.67 | $0.23 | — |
| 2022-02-24 | 15.84 | $0.23 | — |
| 2022-02-23 | 16.01 | $0.23 | — |
| 2022-02-22 | 16.20 | $0.23 | — |
| 2022-02-18 | 16.39 | $0.23 | — |
| 2022-02-17 | 16.59 | $0.23 | — |
| 2022-02-16 | 16.81 | $0.23 | — |
| 2022-02-15 | 17.03 | $0.23 | — |
| 2022-02-14 | 17.27 | $0.23 | — |
| 2022-02-11 | 17.52 | $0.23 | — |
| 2022-02-10 | 17.78 | $0.23 | — |
| 2022-02-09 | 18.06 | $0.23 | — |
| 2022-02-08 | 18.35 | $0.23 | — |
| 2022-02-07 | 18.65 | $0.23 | — |
| 2022-02-04 | 18.98 | $0.23 | — |
| 2022-02-03 | 19.32 | $0.23 | — |
| 2022-02-02 | 19.67 | $0.23 | — |
| 2022-02-01 | 20.05 | $0.23 | — |
| 2022-01-31 | 20.44 | $0.23 | — |
| 2022-01-28 | 20.86 | $0.23 | — |
| 2022-01-27 | 21.30 | $0.23 | — |
| 2022-01-26 | 21.76 | $0.23 | — |
| 2022-01-25 | 22.25 | $0.23 | — |
| 2022-01-24 | 22.76 | $0.23 | — |
| 2022-01-21 | 23.30 | $0.23 | — |
| 2022-01-20 | 23.86 | $0.23 | — |
| 2022-01-19 | 24.46 | $0.23 | — |
| 2022-01-18 | 25.09 | $0.23 | — |
| 2022-01-14 | 25.75 | $0.23 | — |
| 2022-01-13 | 26.45 | $0.23 | — |
| 2022-01-12 | 27.18 | $0.23 | — |
| 2022-01-11 | 27.95 | $0.23 | — |
| 2022-01-10 | 28.76 | $0.23 | — |
| 2022-01-07 | 29.62 | $0.23 | — |
| 2022-01-06 | 30.52 | $0.23 | 100 |
| 2022-01-05 | 31.46 | $0.50 | — |
| 2022-01-04 | 30.11 | $0.50 | — |
| 2022-01-03 | 28.69 | $0.50 | 100 |
| 2021-12-31 | 27.20 | $0.26 | — |
| 2021-12-30 | 28.15 | $0.26 | — |
| 2021-12-29 | 29.15 | $0.26 | — |
| 2021-12-28 | 30.21 | $0.26 | — |
| 2021-12-27 | 31.33 | $0.26 | — |
| 2021-12-23 | 32.50 | $0.26 | — |
| 2021-12-22 | 33.73 | $0.26 | — |
| 2021-12-21 | 35.03 | $0.26 | — |
| 2021-12-20 | 36.40 | $0.26 | — |
| 2021-12-17 | 37.84 | $0.26 | — |
| 2021-12-16 | 39.35 | $0.26 | — |
| 2021-12-15 | 40.94 | $0.26 | — |
| 2021-12-14 | 42.62 | $0.26 | — |
| 2021-12-13 | 44.39 | $0.26 | — |
| 2021-12-10 | 46.25 | $0.26 | — |
| 2021-12-09 | 48.21 | $0.26 | — |
| 2021-12-08 | 50.27 | $0.26 | — |
| 2021-12-07 | 52.44 | $0.26 | — |
| 2021-12-06 | 54.72 | $0.26 | — |
| 2021-12-03 | 57.12 | $0.26 | — |
| 2021-12-02 | 59.65 | $0.26 | — |
| 2021-12-01 | 62.31 | $0.26 | — |
| 2021-11-30 | 65.12 | $0.26 | — |
| 2021-11-29 | 68.07 | $0.26 | 700 |
| 2021-11-26 | 71.17 | $0.55 | — |
| 2021-11-24 | 69.68 | $0.55 | — |
| 2021-11-23 | 68.10 | $0.55 | — |
| 2021-11-22 | 66.45 | $0.55 | — |
| 2021-11-19 | 64.70 | $0.55 | — |
| 2021-11-18 | 62.87 | $0.55 | 700 |
| 2021-11-17 | 60.93 | $0.30 | — |
| 2021-11-16 | 58.97 | $0.30 | 1000 |
| 2021-11-15 | 56.90 | $0.30 | 100 |
| 2021-11-12 | 54.72 | $0.21 | — |
| 2021-11-11 | 54.69 | $0.21 | — |
| 2021-11-10 | 54.66 | $0.21 | — |
| 2021-11-09 | 54.63 | $0.21 | — |
| 2021-11-08 | 54.59 | $0.21 | — |
| 2021-11-05 | 54.56 | $0.21 | — |
| 2021-11-04 | 54.52 | $0.21 | — |
| 2021-11-03 | 54.48 | $0.21 | — |
| 2021-11-02 | 54.44 | $0.21 | — |
| 2021-11-01 | 54.40 | $0.21 | — |
| 2021-10-29 | 54.35 | $0.21 | — |
| 2021-10-28 | 54.30 | $0.21 | — |
| 2021-10-27 | 54.25 | $0.21 | — |
| 2021-10-26 | 54.20 | $0.21 | — |
| 2021-10-25 | 54.15 | $0.21 | — |
| 2021-10-22 | 54.09 | $0.21 | — |
| 2021-10-21 | 54.02 | $0.21 | — |
| 2021-10-20 | 53.96 | $0.21 | — |
| 2021-10-19 | 53.89 | $0.21 | — |
| 2021-10-18 | 53.82 | $0.21 | — |
| 2021-10-15 | 53.74 | $0.21 | — |
| 2021-10-14 | 53.66 | $0.21 | — |
| 2021-10-13 | 53.58 | $0.21 | — |
| 2021-10-12 | 53.49 | $0.21 | — |
| 2021-10-11 | 53.40 | $0.21 | — |
| 2021-10-08 | 53.30 | $0.21 | — |
| 2021-10-07 | 53.19 | $0.21 | — |
| 2021-10-06 | 53.09 | $0.21 | — |
| 2021-10-05 | 52.97 | $0.21 | — |
| 2021-10-04 | 52.85 | $0.21 | — |
| 2021-10-01 | 52.72 | $0.21 | — |
| 2021-09-30 | 52.59 | $0.21 | — |
| 2021-09-29 | 52.45 | $0.21 | — |
| 2021-09-28 | 52.30 | $0.21 | — |
| 2021-09-27 | 52.15 | $0.21 | — |
| 2021-09-24 | 51.98 | $0.21 | — |
| 2021-09-23 | 51.81 | $0.21 | — |
| 2021-09-22 | 51.63 | $0.21 | — |
| 2021-09-21 | 51.44 | $0.21 | — |
| 2021-09-20 | 51.23 | $0.21 | — |
| 2021-09-17 | 51.02 | $0.21 | — |
| 2021-09-16 | 50.80 | $0.21 | — |
| 2021-09-15 | 50.56 | $0.21 | — |
| 2021-09-14 | 50.32 | $0.21 | — |
| 2021-09-13 | 50.06 | $0.21 | — |
| 2021-09-10 | 49.78 | $0.21 | — |
| 2021-09-09 | 49.49 | $0.21 | — |
| 2021-09-08 | 49.19 | $0.21 | — |
| 2021-09-07 | 48.87 | $0.21 | — |
| 2021-09-03 | 48.53 | $0.21 | — |
| 2021-09-02 | 48.18 | $0.21 | — |
| 2021-09-01 | 47.81 | $0.21 | — |
| 2021-08-31 | 47.41 | $0.21 | — |
| 2021-08-30 | 47.00 | $0.21 | — |
| 2021-08-27 | 46.57 | $0.21 | — |
| 2021-08-26 | 46.11 | $0.21 | — |
| 2021-08-25 | 45.63 | $0.21 | — |
| 2021-08-24 | 45.12 | $0.21 | — |
| 2021-08-23 | 44.58 | $0.21 | — |
| 2021-08-20 | 44.02 | $0.21 | — |
| 2021-08-19 | 43.43 | $0.21 | — |
| 2021-08-18 | 42.81 | $0.21 | — |
| 2021-08-17 | 42.15 | $0.21 | — |
| 2021-08-16 | 41.46 | $0.21 | — |
| 2021-08-13 | 40.74 | $0.21 | — |
| 2021-08-12 | 39.97 | $0.21 | — |
| 2021-08-11 | 39.17 | $0.21 | — |
| 2021-08-10 | 38.32 | $0.21 | — |
| 2021-08-09 | 37.43 | $0.21 | — |
| 2021-08-06 | 36.49 | $0.21 | — |
| 2021-08-05 | 35.50 | $0.21 | — |
| 2021-08-04 | 34.46 | $0.21 | — |
| 2021-08-03 | 33.37 | $0.21 | — |
| 2021-08-02 | 32.21 | $0.21 | — |
| 2021-07-30 | 31.00 | $0.21 | — |
| 2021-07-29 | 29.72 | $0.21 | — |
| 2021-07-28 | 28.38 | $0.21 | — |
| 2021-07-27 | 26.97 | $0.21 | — |
| 2021-07-26 | 25.48 | $0.21 | — |
| 2021-07-23 | 23.91 | $0.21 | — |
| 2021-07-22 | 22.26 | $0.21 | — |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected