Is Bounty Oil & Gas NL (BYOGF) a Buy, Sell, or Hold?
Enter your email address below for free access to our Bounty Oil & Gas NL (BYOGF) research center and poll results.
OTC : BYOGF
Bounty Oil & Gas NL
$0.0179 USD
$0 (0.0%)
- Volume
- 70K
- Average Volume
- 1.88K
- Market Capitalization
- $926.41K
- P/E Ratio
- -0.45
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $0.09
- Year Low
- $0.02
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $0.19
Overall Technical Signal
Signal
STRONG_SELL
1% Confidence
Bullish
2
Indicators
Bearish
6
Indicators
Neutral
0
Indicators
2 Bullish / 6 Bearish / 0 Neutral
SMA — Simple Moving Average
BEARISHAverage price over N periods; identifies trend direction
Latest Value
0.04
2026-07-14
Close Price
$0.02
Vol: 70000
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
0.03
Average
0.21
Maximum
0.74
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 0.04 | $0.02 | 70000 |
| 2026-07-13 | 0.05 | $0.02 | 70000 |
| 2026-07-10 | 0.05 | $0.02 | 70000 |
| 2026-07-09 | 0.05 | $0.05 | — |
| 2026-07-08 | 0.05 | $0.05 | — |
| 2026-07-07 | 0.05 | $0.05 | — |
| 2026-07-06 | 0.05 | $0.05 | 1.3M |
| 2026-07-02 | 0.05 | $0.05 | 1.3M |
| 2026-07-01 | 0.05 | $0.05 | 1.3M |
| 2026-06-30 | 0.05 | $0.05 | — |
| 2026-06-29 | 0.05 | $0.05 | 1.3M |
| 2026-06-26 | 0.05 | $0.05 | 1.3M |
| 2026-06-25 | 0.05 | $0.05 | 1.3M |
| 2026-06-24 | 0.05 | $0.05 | 1.3M |
| 2026-06-23 | 0.05 | $0.05 | 1.3M |
| 2026-06-22 | 0.05 | $0.05 | 1.3M |
| 2026-06-18 | 0.05 | $0.05 | 1.3M |
| 2026-06-17 | 0.05 | $0.05 | — |
| 2026-06-16 | 0.05 | $0.05 | — |
| 2026-06-15 | 0.05 | $0.05 | — |
| 2026-06-12 | 0.05 | $0.05 | — |
| 2026-06-11 | 0.05 | $0.05 | — |
| 2026-06-10 | 0.05 | $0.05 | — |
| 2026-06-09 | 0.05 | $0.05 | — |
| 2026-06-08 | 0.05 | $0.05 | — |
| 2026-06-05 | 0.05 | $0.05 | — |
| 2026-06-04 | 0.05 | $0.05 | — |
| 2026-06-03 | 0.05 | $0.05 | — |
| 2026-06-02 | 0.05 | $0.05 | — |
| 2026-06-01 | 0.05 | $0.05 | — |
| 2026-05-29 | 0.05 | $0.05 | — |
| 2026-05-28 | 0.05 | $0.05 | — |
| 2026-05-27 | 0.05 | $0.05 | — |
| 2026-05-26 | 0.05 | $0.05 | — |
| 2026-05-22 | 0.05 | $0.05 | 1.3M |
| 2026-05-21 | 0.05 | $0.05 | 1.3M |
| 2026-05-20 | 0.05 | $0.05 | — |
| 2026-05-19 | 0.05 | $0.05 | 1.3M |
| 2026-05-18 | 0.05 | $0.05 | 1.3M |
| 2026-05-15 | 0.05 | $0.05 | — |
| 2026-05-14 | 0.05 | $0.05 | 1.3M |
| 2026-05-13 | 0.05 | $0.05 | 1.3M |
| 2026-05-12 | 0.05 | $0.05 | 1.3M |
| 2026-05-11 | 0.05 | $0.05 | 1.3M |
| 2026-05-08 | 0.05 | $0.05 | 1.3M |
| 2026-05-07 | 0.05 | $0.05 | — |
| 2026-05-06 | 0.05 | $0.05 | 1.3M |
| 2026-05-05 | 0.05 | $0.05 | 1.3M |
| 2026-05-04 | 0.05 | $0.05 | — |
| 2026-05-01 | 0.05 | $0.05 | 1.3M |
| 2026-04-30 | 0.05 | $0.05 | 1.3M |
| 2026-04-29 | 0.06 | $0.05 | 1.3M |
| 2026-04-28 | 0.06 | $0.05 | 1.3M |
| 2026-04-27 | 0.06 | $0.05 | 1.3M |
| 2026-04-24 | 0.06 | $0.05 | 1.3M |
| 2026-04-23 | 0.06 | $0.05 | 1.3M |
| 2026-04-22 | 0.06 | $0.05 | 1.3M |
| 2026-04-21 | 0.06 | $0.05 | 43812 |
| 2026-04-20 | 0.06 | $0.05 | 1167 |
| 2026-04-17 | 0.06 | $0.06 | 333 |
| 2026-04-16 | 0.06 | $0.06 | 333 |
| 2026-04-15 | 0.06 | $0.06 | 333 |
| 2026-04-14 | 0.06 | $0.06 | 333 |
| 2026-04-13 | 0.06 | $0.06 | 333 |
| 2026-04-10 | 0.06 | $0.06 | 333 |
| 2026-04-09 | 0.06 | $0.06 | 333 |
| 2026-04-08 | 0.06 | $0.06 | 333 |
| 2026-04-07 | 0.06 | $0.06 | 333 |
| 2026-04-06 | 0.06 | $0.06 | 333 |
| 2026-04-02 | 0.06 | $0.06 | 4500 |
| 2026-04-01 | 0.06 | $0.06 | 1667 |
| 2026-03-31 | 0.06 | $0.06 | 1667 |
| 2026-03-30 | 0.06 | $0.06 | 1667 |
| 2026-03-27 | 0.06 | $0.06 | 14667 |
| 2026-03-26 | 0.06 | $0.06 | 14667 |
| 2026-03-25 | 0.06 | $0.06 | 14667 |
| 2026-03-24 | 0.06 | $0.06 | 14667 |
| 2026-03-23 | 0.06 | $0.06 | 14667 |
| 2026-03-20 | 0.06 | $0.06 | 14667 |
| 2026-03-19 | 0.06 | $0.06 | 14667 |
| 2026-03-18 | 0.06 | $0.06 | 14667 |
| 2026-03-17 | 0.06 | $0.06 | 14667 |
| 2026-03-16 | 0.06 | $0.06 | — |
| 2026-03-13 | 0.06 | $0.06 | 14667 |
| 2026-03-12 | 0.07 | $0.06 | 14667 |
| 2026-03-11 | 0.07 | $0.06 | 14667 |
| 2026-03-10 | 0.07 | $0.06 | 14667 |
| 2026-03-09 | 0.07 | $0.06 | 14667 |
| 2026-03-06 | 0.07 | $0.06 | 14667 |
| 2026-03-05 | 0.07 | $0.06 | 14667 |
| 2026-03-04 | 0.07 | $0.06 | 14667 |
| 2026-03-03 | 0.07 | $0.07 | 333 |
| 2026-03-02 | 0.07 | $0.07 | 333 |
| 2026-02-27 | 0.07 | $0.07 | 333 |
| 2026-02-26 | 0.07 | $0.07 | 333 |
| 2026-02-25 | 0.07 | $0.07 | 333 |
| 2026-02-24 | 0.07 | $0.07 | 333 |
| 2026-02-23 | 0.07 | $0.07 | 833 |
| 2026-02-20 | 0.07 | $0.07 | — |
| 2026-02-19 | 0.07 | $0.07 | — |
| 2026-02-18 | 0.07 | $0.07 | — |
| 2026-02-17 | 0.07 | $0.07 | — |
| 2026-02-13 | 0.06 | $0.07 | — |
| 2026-02-12 | 0.06 | $0.07 | — |
| 2026-02-11 | 0.06 | $0.07 | — |
| 2026-02-10 | 0.06 | $0.07 | — |
| 2026-02-09 | 0.06 | $0.07 | — |
| 2026-02-06 | 0.06 | $0.07 | — |
| 2026-02-05 | 0.06 | $0.07 | 333 |
| 2026-02-04 | 0.06 | $0.07 | 333 |
| 2026-02-03 | 0.06 | $0.07 | 333 |
| 2026-02-02 | 0.06 | $0.07 | — |
| 2026-01-30 | 0.05 | $0.07 | — |
| 2026-01-29 | 0.05 | $0.07 | 333 |
| 2026-01-28 | 0.05 | $0.07 | 1000 |
| 2026-01-27 | 0.05 | $0.06 | 667 |
| 2026-01-26 | 0.05 | $0.05 | 333 |
| 2026-01-23 | 0.05 | $0.05 | 333 |
| 2026-01-22 | 0.05 | $0.05 | 333 |
| 2026-01-21 | 0.05 | $0.05 | 333 |
| 2026-01-20 | 0.05 | $0.05 | 333 |
| 2026-01-16 | 0.05 | $0.05 | 333 |
| 2026-01-15 | 0.05 | $0.05 | 333 |
| 2026-01-14 | 0.05 | $0.05 | 333 |
| 2026-01-13 | 0.05 | $0.05 | 333 |
| 2026-01-12 | 0.05 | $0.05 | 333 |
| 2026-01-09 | 0.05 | $0.05 | 333 |
| 2026-01-08 | 0.05 | $0.05 | 333 |
| 2026-01-07 | 0.05 | $0.05 | 333 |
| 2026-01-06 | 0.05 | $0.05 | — |
| 2026-01-05 | 0.05 | $0.05 | 333 |
| 2026-01-02 | 0.05 | $0.05 | 333 |
| 2025-12-31 | 0.05 | $0.05 | 333 |
| 2025-12-30 | 0.05 | $0.05 | 333 |
| 2025-12-29 | 0.05 | $0.05 | 333 |
| 2025-12-26 | 0.05 | $0.05 | 333 |
| 2025-12-24 | 0.05 | $0.05 | — |
| 2025-12-23 | 0.05 | $0.05 | 333 |
| 2025-12-22 | 0.05 | $0.05 | 333 |
| 2025-12-19 | 0.05 | $0.05 | 333 |
| 2025-12-18 | 0.05 | $0.05 | 333 |
| 2025-12-17 | 0.05 | $0.05 | 333 |
| 2025-12-16 | 0.05 | $0.05 | 333 |
| 2025-12-15 | 0.05 | $0.05 | — |
| 2025-12-12 | 0.05 | $0.05 | — |
| 2025-12-11 | 0.05 | $0.05 | — |
| 2025-12-10 | 0.05 | $0.05 | — |
| 2025-12-09 | 0.05 | $0.05 | — |
| 2025-12-08 | 0.05 | $0.05 | 333 |
| 2025-12-05 | 0.05 | $0.05 | 333 |
| 2025-12-04 | 0.04 | $0.05 | 333 |
| 2025-12-03 | 0.04 | $0.05 | 333 |
| 2025-12-02 | 0.04 | $0.05 | 333 |
| 2025-12-01 | 0.04 | $0.05 | 333 |
| 2025-11-28 | 0.04 | $0.05 | 333 |
| 2025-11-26 | 0.04 | $0.05 | 333 |
| 2025-11-25 | 0.04 | $0.05 | — |
| 2025-11-24 | 0.04 | $0.05 | 333 |
| 2025-11-21 | 0.04 | $0.05 | 333 |
| 2025-11-20 | 0.04 | $0.05 | 333 |
| 2025-11-19 | 0.04 | $0.05 | 333 |
| 2025-11-18 | 0.03 | $0.05 | 333 |
| 2025-11-17 | 0.04 | $0.05 | 333 |
| 2025-11-14 | 0.04 | $0.05 | 333 |
| 2025-11-13 | 0.04 | $0.05 | 333 |
| 2025-11-12 | 0.04 | $0.05 | 333 |
| 2025-11-11 | 0.05 | $0.03 | 333 |
| 2025-11-10 | 0.05 | $0.03 | 333 |
| 2025-11-07 | 0.05 | $0.03 | 333 |
| 2025-11-06 | 0.05 | $0.03 | 333 |
| 2025-11-05 | 0.06 | $0.03 | 333 |
| 2025-11-04 | 0.06 | $0.03 | 333 |
| 2025-11-03 | 0.06 | $0.03 | 333 |
| 2025-10-31 | 0.06 | $0.03 | 333 |
| 2025-10-30 | 0.06 | $0.03 | 333 |
| 2025-10-29 | 0.06 | $0.03 | 333 |
| 2025-10-28 | 0.06 | $0.03 | — |
| 2025-10-27 | 0.06 | $0.03 | — |
| 2025-10-24 | 0.06 | $0.03 | — |
| 2025-10-23 | 0.06 | $0.03 | — |
| 2025-10-22 | 0.06 | $0.03 | 40 |
| 2025-10-21 | 0.06 | $0.09 | 20 |
| 2025-10-20 | 0.05 | $0.09 | — |
| 2025-10-17 | 0.05 | $0.09 | — |
| 2025-10-16 | 0.05 | $0.09 | — |
| 2025-10-15 | 0.05 | $0.09 | — |
| 2025-10-14 | 0.04 | $0.09 | — |
| 2025-10-13 | 0.04 | $0.09 | — |
| 2025-10-10 | 0.04 | $0.09 | — |
| 2025-10-09 | 0.03 | $0.09 | 20 |
| 2025-10-08 | 0.03 | $0.03 | — |
| 2025-10-07 | 0.03 | $0.03 | — |
| 2025-10-06 | 0.03 | $0.03 | — |
| 2025-10-03 | 0.03 | $0.03 | — |
| 2025-10-02 | 0.03 | $0.03 | — |
| 2025-10-01 | 0.03 | $0.03 | — |
| 2025-09-30 | 0.03 | $0.03 | — |
| 2025-09-29 | 0.03 | $0.03 | — |
| 2025-09-26 | 0.03 | $0.03 | — |
| 2025-09-25 | 0.03 | $0.03 | — |
| 2025-09-24 | 0.03 | $0.03 | — |
| 2025-09-23 | 0.03 | $0.03 | — |
| 2025-09-22 | 0.03 | $0.03 | — |
| 2025-09-19 | 0.03 | $0.03 | — |
| 2025-09-18 | 0.03 | $0.03 | — |
| 2025-09-17 | 0.03 | $0.03 | — |
| 2025-09-16 | 0.03 | $0.03 | — |
| 2025-09-15 | 0.03 | $0.03 | 333 |
| 2025-09-12 | 0.03 | $0.03 | — |
| 2025-09-11 | 0.03 | $0.03 | — |
| 2025-09-10 | 0.03 | $0.03 | — |
| 2025-09-09 | 0.03 | $0.03 | — |
| 2025-09-08 | 0.03 | $0.03 | — |
| 2025-09-05 | 0.03 | $0.03 | — |
| 2025-09-04 | 0.03 | $0.03 | — |
| 2025-09-03 | 0.03 | $0.03 | — |
| 2025-09-02 | 0.03 | $0.03 | 333 |
| 2025-08-29 | 0.03 | $0.03 | — |
| 2025-08-28 | 0.03 | $0.03 | — |
| 2025-08-27 | 0.03 | $0.03 | — |
| 2025-08-26 | 0.03 | $0.03 | — |
| 2025-08-25 | 0.03 | $0.03 | — |
| 2025-08-22 | 0.03 | $0.03 | 333 |
| 2025-08-21 | 0.03 | $0.03 | 333 |
| 2025-08-20 | 0.04 | $0.03 | 333 |
| 2025-08-19 | 0.04 | $0.03 | 333 |
| 2025-08-18 | 0.04 | $0.03 | — |
| 2025-08-15 | 0.04 | $0.03 | — |
| 2025-08-14 | 0.04 | $0.03 | — |
| 2025-08-13 | 0.04 | $0.03 | — |
| 2025-08-12 | 0.05 | $0.03 | — |
| 2025-08-11 | 0.05 | $0.03 | — |
| 2025-08-08 | 0.05 | $0.03 | — |
| 2025-08-07 | 0.05 | $0.03 | — |
| 2025-08-06 | 0.05 | $0.03 | — |
| 2025-08-05 | 0.05 | $0.03 | — |
| 2025-08-04 | 0.05 | $0.03 | — |
| 2025-08-01 | 0.06 | $0.03 | — |
| 2025-07-31 | 0.06 | $0.03 | — |
| 2025-07-30 | 0.06 | $0.03 | 333 |
| 2025-07-29 | 0.06 | $0.06 | — |
| 2025-07-28 | 0.05 | $0.06 | 10 |
| 2025-07-25 | 0.05 | $0.06 | — |
| 2025-07-24 | 0.05 | $0.06 | — |
| 2025-07-23 | 0.05 | $0.06 | — |
| 2025-07-22 | 0.05 | $0.06 | — |
| 2025-07-21 | 0.05 | $0.06 | 10 |
| 2025-07-18 | 0.05 | $0.06 | 10 |
| 2025-07-17 | 0.05 | $0.06 | 10 |
| 2025-07-16 | 0.04 | $0.06 | 10 |
| 2025-07-15 | 0.04 | $0.06 | 10 |
| 2025-07-14 | 0.04 | $0.06 | 10 |
| 2025-07-11 | 0.04 | $0.06 | 10 |
| 2025-07-10 | 0.04 | $0.06 | — |
| 2025-07-09 | 0.04 | $0.06 | 10 |
| 2025-07-08 | 0.04 | $0.06 | 10 |
| 2025-07-07 | 0.03 | $0.06 | 33 |
| 2025-07-03 | 0.03 | $0.03 | — |
| 2025-07-02 | 0.03 | $0.03 | 10 |
| 2025-07-01 | 0.03 | $0.03 | — |
| 2025-06-30 | 0.03 | $0.03 | — |
| 2025-06-27 | 0.03 | $0.03 | — |
| 2025-06-26 | 0.03 | $0.03 | — |
| 2025-06-25 | 0.03 | $0.03 | — |
| 2025-06-24 | 0.03 | $0.03 | — |
| 2025-06-23 | 0.03 | $0.03 | — |
| 2025-06-20 | 0.03 | $0.03 | — |
| 2025-06-18 | 0.03 | $0.03 | — |
| 2025-06-17 | 0.03 | $0.03 | 6667 |
| 2025-06-16 | 0.03 | $0.03 | 667 |
| 2025-06-13 | 0.03 | $0.03 | — |
| 2025-06-12 | 0.03 | $0.03 | — |
| 2025-06-11 | 0.04 | $0.03 | — |
| 2025-06-10 | 0.04 | $0.03 | — |
| 2025-06-09 | 0.04 | $0.03 | — |
| 2025-06-06 | 0.04 | $0.03 | — |
| 2025-06-05 | 0.04 | $0.03 | — |
| 2025-06-04 | 0.04 | $0.03 | — |
| 2025-06-03 | 0.05 | $0.03 | — |
| 2025-06-02 | 0.05 | $0.03 | — |
| 2025-05-30 | 0.05 | $0.03 | — |
| 2025-05-29 | 0.05 | $0.03 | — |
| 2025-05-28 | 0.05 | $0.03 | — |
| 2025-05-27 | 0.05 | $0.03 | 10 |
| 2025-05-23 | 0.06 | $0.03 | — |
| 2025-05-22 | 0.06 | $0.03 | — |
| 2025-05-21 | 0.06 | $0.03 | — |
| 2025-05-20 | 0.06 | $0.03 | — |
| 2025-05-19 | 0.06 | $0.03 | — |
| 2025-05-16 | 0.06 | $0.03 | 33 |
| 2025-05-15 | 0.07 | $0.07 | — |
| 2025-05-14 | 0.06 | $0.07 | — |
| 2025-05-13 | 0.06 | $0.07 | — |
| 2025-05-12 | 0.06 | $0.07 | — |
| 2025-05-09 | 0.06 | $0.07 | — |
| 2025-05-08 | 0.06 | $0.07 | — |
| 2025-05-07 | 0.06 | $0.07 | 3333 |
| 2025-05-06 | 0.06 | $0.06 | — |
| 2025-05-05 | 0.06 | $0.06 | — |
| 2025-05-02 | 0.06 | $0.06 | — |
| 2025-05-01 | 0.06 | $0.06 | — |
| 2025-04-30 | 0.06 | $0.06 | — |
| 2025-04-29 | 0.06 | $0.06 | — |
| 2025-04-28 | 0.06 | $0.06 | — |
| 2025-04-25 | 0.06 | $0.06 | — |
| 2025-04-24 | 0.06 | $0.06 | — |
| 2025-04-23 | 0.06 | $0.06 | — |
| 2025-04-22 | 0.06 | $0.06 | — |
| 2025-04-21 | 0.06 | $0.06 | — |
| 2025-04-17 | 0.06 | $0.06 | — |
| 2025-04-16 | 0.06 | $0.06 | — |
| 2025-04-15 | 0.06 | $0.06 | — |
| 2025-04-14 | 0.06 | $0.06 | — |
| 2025-04-11 | 0.06 | $0.06 | — |
| 2025-04-10 | 0.06 | $0.06 | — |
| 2025-04-09 | 0.06 | $0.06 | — |
| 2025-04-08 | 0.06 | $0.06 | 10 |
| 2025-04-07 | 0.06 | $0.06 | — |
| 2025-04-04 | 0.06 | $0.06 | — |
| 2025-04-03 | 0.06 | $0.06 | 10 |
| 2025-04-02 | 0.06 | $0.06 | — |
| 2025-04-01 | 0.06 | $0.06 | 10 |
| 2025-03-31 | 0.06 | $0.06 | — |
| 2025-03-28 | 0.06 | $0.06 | 10 |
| 2025-03-27 | 0.06 | $0.06 | 10 |
| 2025-03-26 | 0.06 | $0.06 | 10 |
| 2025-03-25 | 0.06 | $0.06 | — |
| 2025-03-24 | 0.06 | $0.06 | — |
| 2025-03-21 | 0.06 | $0.06 | 10 |
| 2025-03-20 | 0.06 | $0.06 | — |
| 2025-03-19 | 0.06 | $0.06 | 10 |
| 2025-03-18 | 0.06 | $0.06 | 10 |
| 2025-03-17 | 0.06 | $0.06 | 10 |
| 2025-03-14 | 0.06 | $0.06 | 10 |
| 2025-03-13 | 0.06 | $0.06 | — |
| 2025-03-12 | 0.06 | $0.06 | — |
| 2025-03-11 | 0.06 | $0.06 | 10 |
| 2025-03-10 | 0.06 | $0.06 | 10 |
| 2025-03-07 | 0.06 | $0.06 | — |
| 2025-03-06 | 0.06 | $0.06 | 10 |
| 2025-03-05 | 0.06 | $0.06 | 10 |
| 2025-03-04 | 0.06 | $0.06 | 10 |
| 2025-03-03 | 0.06 | $0.06 | — |
| 2025-02-28 | 0.06 | $0.06 | — |
| 2025-02-27 | 0.06 | $0.06 | 10 |
| 2025-02-26 | 0.06 | $0.06 | 10 |
| 2025-02-25 | 0.06 | $0.06 | — |
| 2025-02-24 | 0.06 | $0.06 | 10 |
| 2025-02-21 | 0.06 | $0.06 | 10 |
| 2025-02-20 | 0.06 | $0.06 | — |
| 2025-02-19 | 0.06 | $0.06 | 10 |
| 2025-02-18 | 0.07 | $0.06 | — |
| 2025-02-14 | 0.07 | $0.06 | — |
| 2025-02-13 | 0.07 | $0.06 | 10 |
| 2025-02-12 | 0.07 | $0.06 | 10 |
| 2025-02-11 | 0.07 | $0.06 | 10 |
| 2025-02-10 | 0.07 | $0.06 | — |
| 2025-02-07 | 0.07 | $0.06 | — |
| 2025-02-06 | 0.07 | $0.06 | — |
| 2025-02-05 | 0.07 | $0.06 | 10 |
| 2025-02-04 | 0.08 | $0.06 | 10 |
| 2025-02-03 | 0.08 | $0.06 | — |
| 2025-01-31 | 0.08 | $0.06 | 10 |
| 2025-01-30 | 0.08 | $0.06 | — |
| 2025-01-29 | 0.08 | $0.06 | 10 |
| 2025-01-28 | 0.08 | $0.06 | — |
| 2025-01-27 | 0.08 | $0.06 | — |
| 2025-01-24 | 0.08 | $0.06 | — |
| 2025-01-23 | 0.08 | $0.06 | — |
| 2025-01-22 | 0.09 | $0.06 | 11 |
| 2025-01-21 | 0.09 | $0.09 | 10 |
| 2025-01-17 | 0.09 | $0.09 | 10 |
| 2025-01-16 | 0.09 | $0.09 | 10 |
| 2025-01-15 | 0.09 | $0.09 | — |
| 2025-01-14 | 0.09 | $0.09 | — |
| 2025-01-13 | 0.09 | $0.09 | 10 |
| 2025-01-10 | 0.09 | $0.08 | 10 |
| 2025-01-08 | 0.10 | $0.09 | 10 |
| 2025-01-07 | 0.10 | $0.09 | 10 |
| 2025-01-06 | 0.10 | $0.09 | — |
| 2025-01-03 | 0.10 | $0.09 | 10 |
| 2025-01-02 | 0.10 | $0.09 | 10 |
| 2024-12-31 | 0.10 | $0.09 | 11 |
| 2024-12-30 | 0.11 | $0.09 | 10 |
| 2024-12-27 | 0.11 | $0.09 | 10 |
| 2024-12-26 | 0.11 | $0.09 | 10 |
| 2024-12-24 | 0.11 | $0.09 | — |
| 2024-12-23 | 0.11 | $0.09 | 10 |
| 2024-12-20 | 0.11 | $0.09 | — |
| 2024-12-19 | 0.12 | $0.09 | 10 |
| 2024-12-18 | 0.12 | $0.09 | 10 |
| 2024-12-17 | 0.12 | $0.12 | 600 |
| 2024-12-16 | 0.12 | $0.12 | 600 |
| 2024-12-13 | 0.12 | $0.12 | 600 |
| 2024-12-12 | 0.12 | $0.12 | — |
| 2024-12-11 | 0.12 | $0.12 | — |
| 2024-12-10 | 0.12 | $0.12 | 600 |
| 2024-12-09 | 0.12 | $0.12 | — |
| 2024-12-06 | 0.12 | $0.12 | 600 |
| 2024-12-05 | 0.12 | $0.12 | — |
| 2024-12-04 | 0.12 | $0.12 | 600 |
| 2024-12-03 | 0.12 | $0.12 | — |
| 2024-12-02 | 0.12 | $0.12 | — |
| 2024-11-29 | 0.12 | $0.12 | — |
| 2024-11-27 | 0.12 | $0.12 | 600 |
| 2024-11-26 | 0.12 | $0.12 | — |
| 2024-11-25 | 0.12 | $0.12 | 600 |
| 2024-11-22 | 0.12 | $0.12 | — |
| 2024-11-21 | 0.13 | $0.12 | — |
| 2024-11-20 | 0.13 | $0.12 | — |
| 2024-11-19 | 0.13 | $0.12 | — |
| 2024-11-18 | 0.13 | $0.12 | — |
| 2024-11-15 | 0.13 | $0.12 | — |
| 2024-11-14 | 0.13 | $0.12 | — |
| 2024-11-13 | 0.13 | $0.12 | — |
| 2024-11-12 | 0.13 | $0.13 | — |
| 2024-11-11 | 0.13 | $0.13 | — |
| 2024-11-08 | 0.13 | $0.13 | — |
| 2024-11-07 | 0.13 | $0.13 | — |
| 2024-11-06 | 0.13 | $0.13 | — |
| 2024-11-05 | 0.13 | $0.13 | 600 |
| 2024-11-04 | 0.13 | $0.13 | — |
| 2024-11-01 | 0.13 | $0.13 | — |
| 2024-10-31 | 0.13 | $0.13 | — |
| 2024-10-30 | 0.14 | $0.13 | — |
| 2024-10-29 | 0.16 | $0.13 | — |
| 2024-10-28 | 0.17 | $0.13 | 600 |
| 2024-10-25 | 0.18 | $0.13 | — |
| 2024-10-24 | 0.20 | $0.13 | 600 |
| 2024-10-23 | 0.21 | $0.13 | — |
| 2024-10-22 | 0.22 | $0.13 | — |
| 2024-10-21 | 0.24 | $0.13 | 600 |
| 2024-10-18 | 0.25 | $0.13 | 600 |
| 2024-10-17 | 0.27 | $0.13 | — |
| 2024-10-16 | 0.28 | $0.13 | — |
| 2024-10-15 | 0.29 | $0.13 | 7267 |
| 2024-10-14 | 0.31 | $0.14 | 33 |
| 2024-10-11 | 0.32 | $0.13 | — |
| 2024-10-10 | 0.33 | $0.13 | 333 |
| 2024-10-09 | 0.35 | $0.13 | 333 |
| 2024-10-08 | 0.36 | $0.13 | 333 |
| 2024-10-07 | 0.37 | $0.13 | 333 |
| 2024-10-04 | 0.39 | $0.13 | 83 |
| 2024-10-03 | 0.40 | $0.40 | 333 |
| 2024-10-02 | 0.40 | $0.40 | 333 |
| 2024-10-01 | 0.40 | $0.40 | 333 |
| 2024-09-30 | 0.40 | $0.40 | 333 |
| 2024-09-27 | 0.40 | $0.40 | — |
| 2024-09-26 | 0.40 | $0.40 | — |
| 2024-09-25 | 0.40 | $0.40 | — |
| 2024-09-24 | 0.40 | $0.40 | — |
| 2024-09-23 | 0.40 | $0.40 | — |
| 2024-09-20 | 0.40 | $0.40 | 333 |
| 2024-09-19 | 0.40 | $0.40 | 333 |
| 2024-09-18 | 0.40 | $0.40 | 333 |
| 2024-09-17 | 0.40 | $0.40 | 333 |
| 2024-09-16 | 0.40 | $0.40 | — |
| 2024-09-13 | 0.40 | $0.40 | — |
| 2024-09-12 | 0.40 | $0.40 | 333 |
| 2024-09-11 | 0.40 | $0.40 | 333 |
| 2024-09-10 | 0.40 | $0.40 | — |
| 2024-09-09 | 0.40 | $0.40 | 333 |
| 2024-09-06 | 0.40 | $0.40 | — |
| 2024-09-05 | 0.40 | $0.40 | 333 |
| 2024-09-04 | 0.40 | $0.40 | 333 |
| 2024-09-03 | 0.40 | $0.40 | 333 |
| 2024-08-30 | 0.40 | $0.40 | — |
| 2024-08-29 | 0.40 | $0.40 | — |
| 2024-08-28 | 0.40 | $0.40 | — |
| 2024-08-27 | 0.40 | $0.40 | — |
| 2024-08-26 | 0.40 | $0.40 | — |
| 2024-08-23 | 0.40 | $0.40 | 333 |
| 2024-08-22 | 0.40 | $0.40 | 333 |
| 2024-08-21 | 0.40 | $0.40 | 333 |
| 2024-08-20 | 0.40 | $0.40 | 333 |
| 2024-08-19 | 0.40 | $0.40 | 333 |
| 2024-08-16 | 0.40 | $0.40 | 333 |
| 2024-08-15 | 0.40 | $0.40 | 333 |
| 2024-08-14 | 0.40 | $0.40 | 333 |
| 2024-08-13 | 0.40 | $0.40 | 333 |
| 2024-08-12 | 0.40 | $0.40 | — |
| 2024-08-09 | 0.40 | $0.40 | 333 |
| 2024-08-08 | 0.40 | $0.40 | 333 |
| 2024-08-07 | 0.40 | $0.40 | 333 |
| 2024-08-06 | 0.41 | $0.40 | — |
| 2024-08-05 | 0.41 | $0.40 | — |
| 2024-08-02 | 0.42 | $0.40 | — |
| 2024-08-01 | 0.42 | $0.40 | — |
| 2024-07-31 | 0.43 | $0.40 | — |
| 2024-07-30 | 0.43 | $0.40 | 333 |
| 2024-07-29 | 0.44 | $0.40 | 333 |
| 2024-07-26 | 0.44 | $0.40 | 333 |
| 2024-07-25 | 0.45 | $0.40 | — |
| 2024-07-24 | 0.45 | $0.40 | — |
| 2024-07-23 | 0.46 | $0.40 | — |
| 2024-02-28 | 0.46 | $0.40 | — |
| 2024-02-27 | 0.47 | $0.40 | — |
| 2024-02-26 | 0.47 | $0.40 | — |
| 2024-02-23 | 0.48 | $0.40 | — |
| 2024-02-22 | 0.48 | $0.40 | — |
| 2024-02-20 | 0.49 | $0.40 | — |
| 2024-02-16 | 0.49 | $0.40 | 333 |
| 2024-02-15 | 0.50 | $0.50 | — |
| 2024-02-14 | 0.50 | $0.50 | — |
| 2024-02-13 | 0.50 | $0.50 | — |
| 2024-02-12 | 0.50 | $0.50 | — |
| 2024-02-09 | 0.50 | $0.50 | — |
| 2024-01-19 | 0.50 | $0.50 | 333 |
| 2023-12-19 | 0.48 | $0.50 | — |
| 2023-12-18 | 0.45 | $0.50 | — |
| 2023-12-15 | 0.43 | $0.50 | — |
| 2023-12-14 | 0.41 | $0.50 | — |
| 2023-12-13 | 0.38 | $0.50 | — |
| 2023-12-12 | 0.36 | $0.50 | — |
| 2023-12-11 | 0.34 | $0.50 | — |
| 2023-12-08 | 0.32 | $0.50 | — |
| 2023-12-07 | 0.29 | $0.50 | — |
| 2023-12-06 | 0.27 | $0.50 | — |
| 2023-12-05 | 0.25 | $0.50 | — |
| 2023-12-04 | 0.23 | $0.50 | — |
| 2023-12-01 | 0.20 | $0.50 | — |
| 2023-11-30 | 0.18 | $0.50 | — |
| 2023-11-28 | 0.16 | $0.50 | — |
| 2023-11-27 | 0.14 | $0.50 | — |
| 2023-11-24 | 0.11 | $0.50 | — |
| 2023-11-22 | 0.09 | $0.50 | — |
| 2023-11-21 | 0.07 | $0.50 | 7 |
| 2023-11-20 | 0.05 | $0.05 | — |
| 2023-11-17 | 0.05 | $0.05 | — |
| 2023-11-16 | 0.05 | $0.05 | — |
| 2023-11-15 | 0.05 | $0.05 | — |
| 2023-11-14 | 0.05 | $0.05 | — |
| 2023-10-24 | 0.05 | $0.05 | — |
| 2023-10-23 | 0.05 | $0.05 | — |
| 2023-10-20 | 0.09 | $0.05 | — |
| 2023-10-19 | 0.13 | $0.05 | — |
| 2023-10-18 | 0.17 | $0.05 | — |
| 2023-10-17 | 0.22 | $0.05 | — |
| 2023-10-16 | 0.26 | $0.05 | — |
| 2023-10-13 | 0.30 | $0.05 | — |
| 2023-10-12 | 0.34 | $0.05 | — |
| 2023-10-11 | 0.39 | $0.05 | — |
| 2023-10-10 | 0.43 | $0.05 | — |
| 2023-10-09 | 0.47 | $0.05 | — |
| 2023-10-06 | 0.51 | $0.05 | — |
| 2023-10-05 | 0.56 | $0.05 | — |
| 2023-10-04 | 0.60 | $0.05 | — |
| 2023-10-03 | 0.64 | $0.05 | — |
| 2023-10-02 | 0.66 | $0.05 | — |
| 2023-09-29 | 0.67 | $0.05 | — |
| 2023-09-28 | 0.69 | $0.05 | — |
| 2023-09-27 | 0.71 | $0.05 | — |
| 2023-09-26 | 0.72 | $0.05 | 33 |
| 2023-09-25 | 0.74 | $0.90 | — |
| 2023-09-22 | 0.71 | $0.90 | — |
| 2023-09-21 | 0.69 | $0.90 | — |
| 2023-09-20 | 0.64 | $0.90 | — |
| 2023-09-19 | 0.60 | $0.90 | — |
| 2023-09-18 | 0.56 | $0.90 | — |
| 2023-09-15 | 0.52 | $0.90 | — |
| 2023-09-14 | 0.48 | $0.90 | — |
| 2023-09-13 | 0.44 | $0.90 | — |
| 2023-09-12 | 0.40 | $0.90 | — |
| 2023-09-11 | 0.37 | $0.90 | — |
| 2023-09-08 | 0.33 | $0.90 | — |
| 2023-09-07 | 0.29 | $0.90 | — |
| 2023-09-06 | 0.25 | $0.90 | 13 |
| 2023-09-05 | 0.22 | $0.37 | — |
| 2023-09-01 | 0.21 | $0.37 | — |
| 2023-08-31 | 0.19 | $0.37 | — |
| 2023-08-30 | 0.18 | $0.37 | — |
| 2023-08-29 | 0.17 | $0.37 | — |
| 2023-08-28 | 0.16 | $0.37 | — |
| 2023-08-25 | 0.15 | $0.37 | — |
| 2023-08-24 | 0.14 | $0.37 | 167 |
| 2023-08-23 | 0.13 | $0.07 | — |
| 2023-08-22 | 0.13 | $0.07 | — |
| 2023-08-21 | 0.14 | $0.07 | — |
| 2023-08-18 | 0.16 | $0.07 | — |
| 2023-07-24 | 0.17 | $0.07 | 133 |
| 2023-05-23 | 0.18 | $0.15 | — |
| 2023-05-22 | 0.20 | $0.15 | — |
| 2023-05-19 | 0.21 | $0.15 | — |
| 2023-05-18 | 0.22 | $0.15 | — |
| 2023-05-17 | 0.23 | $0.15 | — |
| 2023-05-16 | 0.24 | $0.15 | — |
| 2023-05-15 | 0.25 | $0.15 | — |
| 2023-05-12 | 0.26 | $0.15 | — |
| 2023-05-11 | 0.27 | $0.15 | — |
| 2023-05-10 | 0.28 | $0.15 | — |
| 2023-05-09 | 0.29 | $0.15 | — |
| 2023-05-08 | 0.30 | $0.15 | — |
| 2023-05-05 | 0.31 | $0.15 | — |
| 2023-05-04 | 0.32 | $0.15 | — |
| 2023-05-03 | 0.33 | $0.15 | 3333 |
| 2023-05-02 | 0.34 | $0.18 | — |
| 2023-05-01 | 0.35 | $0.18 | 17 |
| 2023-04-28 | 0.36 | $0.36 | — |
| 2023-04-27 | 0.36 | $0.36 | — |
| 2023-04-26 | 0.36 | $0.36 | — |
| 2023-04-25 | 0.36 | $0.36 | — |
| 2023-04-24 | 0.36 | $0.36 | — |
| 2023-04-21 | 0.36 | $0.36 | — |
| 2023-04-20 | 0.36 | $0.36 | — |
| 2023-04-19 | 0.36 | $0.36 | — |
| 2023-04-18 | 0.36 | $0.36 | — |
| 2023-04-17 | 0.36 | $0.36 | — |
| 2023-04-14 | 0.36 | $0.36 | — |
| 2023-04-13 | 0.36 | $0.36 | — |
| 2023-04-12 | 0.36 | $0.36 | — |
| 2023-04-11 | 0.36 | $0.36 | — |
| 2023-04-10 | 0.36 | $0.36 | — |
| 2023-04-06 | 0.36 | $0.36 | — |
| 2023-04-05 | 0.36 | $0.36 | — |
| 2023-04-04 | 0.36 | $0.36 | — |
| 2023-04-03 | 0.36 | $0.36 | — |
| 2023-03-31 | 0.36 | $0.36 | — |
| 2023-03-30 | 0.36 | $0.36 | — |
| 2023-03-29 | 0.36 | $0.36 | — |
| 2023-03-28 | 0.36 | $0.36 | — |
| 2023-03-27 | 0.36 | $0.36 | — |
| 2023-03-24 | 0.36 | $0.36 | — |
| 2023-03-23 | 0.38 | $0.36 | — |
| 2023-03-22 | 0.39 | $0.36 | — |
| 2023-03-21 | 0.41 | $0.36 | — |
| 2023-03-20 | 0.42 | $0.36 | — |
| 2023-03-17 | 0.44 | $0.36 | — |
| 2023-03-16 | 0.45 | $0.36 | — |
| 2023-03-15 | 0.47 | $0.36 | — |
| 2023-03-14 | 0.48 | $0.36 | — |
| 2023-03-13 | 0.50 | $0.36 | — |
| 2023-03-10 | 0.51 | $0.36 | — |
| 2023-03-09 | 0.53 | $0.36 | — |
| 2023-03-08 | 0.54 | $0.36 | — |
| 2023-03-07 | 0.56 | $0.36 | — |
| 2023-03-06 | 0.57 | $0.36 | — |
| 2023-03-03 | 0.59 | $0.36 | — |
| 2023-03-02 | 0.60 | $0.36 | — |
| 2023-03-01 | 0.59 | $0.36 | — |
| 2023-02-28 | 0.57 | $0.36 | — |
| 2023-02-27 | 0.56 | $0.36 | 67 |
| 2023-02-24 | 0.54 | $0.66 | — |
| 2023-02-23 | 0.51 | $0.66 | — |
| 2023-02-22 | 0.48 | $0.66 | — |
| 2023-02-21 | 0.45 | $0.66 | — |
| 2023-02-17 | 0.42 | $0.66 | — |
| 2023-02-16 | 0.39 | $0.66 | — |
| 2023-02-15 | 0.36 | $0.66 | — |
| 2023-02-14 | 0.33 | $0.66 | — |
| 2023-02-13 | 0.30 | $0.66 | — |
| 2023-02-10 | 0.27 | $0.66 | — |
| 2023-02-09 | 0.24 | $0.66 | — |
| 2023-02-08 | 0.21 | $0.66 | — |
| 2023-02-07 | 0.18 | $0.66 | — |
| 2023-02-06 | 0.15 | $0.66 | — |
| 2023-02-03 | 0.12 | $0.66 | — |
| 2023-02-02 | 0.09 | $0.66 | 329 |
| 2023-02-01 | 0.07 | $0.06 | — |
| 2023-01-31 | 0.07 | $0.06 | — |
| 2023-01-30 | 0.08 | $0.06 | — |
| 2023-01-27 | 0.08 | $0.06 | — |
| 2023-01-26 | 0.09 | $0.06 | — |
| 2023-01-25 | 0.09 | $0.06 | — |
| 2023-01-24 | 0.10 | $0.06 | — |
| 2023-01-23 | 0.10 | $0.06 | — |
| 2023-01-20 | 0.11 | $0.06 | — |
| 2023-01-19 | 0.11 | $0.06 | — |
| 2023-01-18 | 0.12 | $0.06 | — |
| 2023-01-17 | 0.12 | $0.06 | — |
| 2023-01-13 | 0.13 | $0.06 | — |
| 2023-01-12 | 0.13 | $0.06 | — |
| 2023-01-11 | 0.14 | $0.06 | — |
| 2023-01-10 | 0.14 | $0.06 | — |
| 2023-01-09 | 0.15 | $0.06 | — |
| 2023-01-06 | 0.15 | $0.06 | — |
| 2023-01-05 | 0.16 | $0.06 | 67 |
| 2023-01-04 | 0.17 | $0.17 | 3333 |
| 2023-01-03 | 0.17 | $0.17 | — |
| 2022-12-30 | 0.17 | $0.17 | — |
| 2022-12-29 | 0.17 | $0.17 | — |
| 2022-12-28 | 0.17 | $0.17 | — |
| 2022-12-27 | 0.17 | $0.17 | — |
| 2022-12-23 | 0.17 | $0.17 | — |
| 2022-12-22 | 0.17 | $0.17 | — |
| 2022-12-21 | 0.17 | $0.17 | — |
| 2022-12-20 | 0.17 | $0.17 | — |
| 2022-12-19 | 0.17 | $0.17 | — |
| 2022-12-16 | 0.17 | $0.17 | — |
| 2022-12-15 | 0.17 | $0.17 | — |
| 2022-12-14 | 0.17 | $0.17 | — |
| 2022-12-13 | 0.17 | $0.17 | — |
| 2022-12-12 | 0.17 | $0.17 | — |
| 2022-12-09 | 0.17 | $0.17 | — |
| 2022-12-08 | 0.17 | $0.17 | — |
| 2022-12-07 | 0.17 | $0.17 | — |
| 2022-12-06 | 0.17 | $0.17 | — |
| 2022-12-05 | 0.17 | $0.17 | — |
| 2022-12-02 | 0.17 | $0.17 | — |
| 2022-12-01 | 0.17 | $0.17 | — |
| 2022-11-30 | 0.17 | $0.17 | — |
| 2022-11-29 | 0.17 | $0.17 | — |
| 2022-11-28 | 0.17 | $0.17 | — |
| 2022-11-25 | 0.17 | $0.17 | — |
| 2022-11-23 | 0.17 | $0.17 | — |
| 2022-11-22 | 0.17 | $0.17 | — |
| 2022-11-21 | 0.17 | $0.17 | — |
| 2022-11-18 | 0.17 | $0.17 | — |
| 2022-11-17 | 0.17 | $0.17 | — |
| 2022-11-16 | 0.17 | $0.17 | — |
| 2022-11-15 | 0.17 | $0.17 | — |
| 2022-11-14 | 0.17 | $0.17 | — |
| 2022-11-11 | 0.17 | $0.17 | — |
| 2022-11-10 | 0.17 | $0.17 | — |
| 2022-11-09 | 0.17 | $0.17 | — |
| 2022-11-08 | 0.17 | $0.17 | — |
| 2022-11-07 | 0.17 | $0.17 | — |
| 2022-11-04 | 0.17 | $0.17 | — |
| 2022-11-03 | 0.17 | $0.17 | — |
| 2022-11-02 | 0.17 | $0.17 | — |
| 2022-11-01 | 0.17 | $0.17 | — |
| 2022-10-31 | 0.17 | $0.17 | — |
| 2022-10-28 | 0.17 | $0.17 | — |
| 2022-10-27 | 0.17 | $0.17 | — |
| 2022-10-26 | 0.17 | $0.17 | — |
| 2022-10-25 | 0.17 | $0.17 | — |
| 2022-10-24 | 0.17 | $0.17 | — |
| 2022-10-21 | 0.17 | $0.17 | — |
| 2022-10-20 | 0.17 | $0.17 | — |
| 2022-10-19 | 0.17 | $0.17 | — |
| 2022-10-18 | 0.17 | $0.17 | — |
| 2022-10-17 | 0.17 | $0.17 | — |
| 2022-10-14 | 0.17 | $0.17 | — |
| 2022-10-13 | 0.17 | $0.17 | — |
| 2022-10-12 | 0.17 | $0.17 | — |
| 2022-10-11 | 0.17 | $0.17 | — |
| 2022-10-10 | 0.17 | $0.17 | — |
| 2022-10-07 | 0.17 | $0.17 | — |
| 2022-10-06 | 0.17 | $0.17 | — |
| 2022-10-05 | 0.17 | $0.17 | — |
| 2022-10-04 | 0.17 | $0.17 | — |
| 2022-10-03 | 0.17 | $0.17 | — |
| 2022-09-30 | 0.17 | $0.17 | — |
| 2022-09-29 | 0.17 | $0.17 | — |
| 2022-09-28 | 0.17 | $0.17 | — |
| 2022-09-27 | 0.17 | $0.17 | — |
| 2022-09-26 | 0.17 | $0.17 | — |
| 2022-09-23 | 0.17 | $0.17 | — |
| 2022-09-22 | 0.17 | $0.17 | — |
| 2022-09-21 | 0.17 | $0.17 | — |
| 2022-09-20 | 0.17 | $0.17 | — |
| 2022-09-19 | 0.17 | $0.17 | — |
| 2022-09-16 | 0.17 | $0.17 | — |
| 2022-09-15 | 0.17 | $0.17 | — |
| 2022-09-14 | 0.17 | $0.17 | — |
| 2022-09-13 | 0.17 | $0.17 | — |
| 2022-09-12 | 0.17 | $0.17 | — |
| 2022-09-09 | 0.17 | $0.17 | — |
| 2022-09-08 | 0.17 | $0.17 | — |
| 2022-09-07 | 0.17 | $0.17 | — |
| 2022-09-06 | 0.17 | $0.17 | — |
| 2022-09-02 | 0.17 | $0.17 | — |
| 2022-09-01 | 0.17 | $0.17 | — |
| 2022-08-31 | 0.17 | $0.17 | — |
| 2022-08-30 | 0.17 | $0.17 | — |
| 2022-08-29 | 0.17 | $0.17 | — |
| 2022-08-26 | 0.17 | $0.17 | — |
| 2022-08-25 | 0.17 | $0.17 | — |
| 2022-08-24 | 0.17 | $0.17 | — |
| 2022-08-23 | 0.17 | $0.17 | — |
| 2022-08-22 | 0.17 | $0.17 | — |
| 2022-08-19 | 0.17 | $0.17 | — |
| 2022-08-18 | 0.17 | $0.17 | — |
| 2022-08-17 | 0.17 | $0.17 | — |
| 2022-08-16 | 0.17 | $0.17 | — |
| 2022-08-15 | 0.17 | $0.17 | — |
| 2022-08-12 | 0.17 | $0.17 | — |
| 2022-08-11 | 0.17 | $0.17 | — |
| 2022-08-10 | 0.17 | $0.17 | — |
| 2022-08-09 | 0.17 | $0.17 | — |
| 2022-08-08 | 0.17 | $0.17 | — |
| 2022-08-05 | 0.17 | $0.17 | — |
| 2022-08-04 | 0.17 | $0.17 | — |
| 2022-08-03 | 0.17 | $0.17 | — |
| 2022-08-02 | 0.17 | $0.17 | — |
| 2022-08-01 | 0.17 | $0.17 | — |
| 2022-07-29 | 0.17 | $0.17 | — |
| 2022-07-28 | 0.17 | $0.17 | — |
| 2022-07-27 | 0.18 | $0.17 | — |
| 2022-07-26 | 0.19 | $0.17 | — |
| 2022-07-25 | 0.20 | $0.17 | — |
| 2022-07-22 | 0.21 | $0.17 | — |
| 2022-07-21 | 0.22 | $0.17 | — |
| 2022-07-20 | 0.22 | $0.17 | — |
| 2022-07-19 | 0.22 | $0.17 | — |
| 2022-07-18 | 0.23 | $0.17 | — |
| 2022-07-15 | 0.23 | $0.17 | — |
| 2022-07-14 | 0.24 | $0.17 | — |
| 2022-07-13 | 0.24 | $0.17 | — |
| 2022-07-12 | 0.24 | $0.17 | — |
| 2022-07-11 | 0.25 | $0.17 | 2000 |
| 2022-07-08 | 0.25 | $0.20 | — |
| 2022-07-07 | 0.26 | $0.20 | — |
| 2022-07-06 | 0.26 | $0.20 | — |
| 2022-07-05 | 0.26 | $0.20 | — |
| 2022-07-01 | 0.26 | $0.20 | — |
| 2022-06-30 | 0.27 | $0.20 | 67 |
| 2022-06-29 | 0.27 | $0.33 | — |
| 2022-06-28 | 0.26 | $0.33 | — |
| 2022-06-27 | 0.26 | $0.33 | — |
| 2022-06-24 | 0.26 | $0.33 | — |
| 2022-06-23 | 0.25 | $0.33 | 2000 |
| 2022-06-22 | 0.25 | $0.25 | — |
| 2022-06-21 | 0.25 | $0.25 | — |
| 2022-06-17 | 0.25 | $0.25 | — |
| 2022-06-16 | 0.25 | $0.25 | — |
| 2022-06-15 | 0.25 | $0.25 | — |
| 2022-06-14 | 0.25 | $0.25 | — |
| 2022-06-13 | 0.25 | $0.25 | — |
| 2022-06-10 | 0.24 | $0.25 | — |
| 2022-06-09 | 0.24 | $0.25 | — |
| 2022-06-08 | 0.23 | $0.25 | — |
| 2022-06-07 | 0.23 | $0.25 | — |
| 2022-06-06 | 0.23 | $0.25 | — |
| 2022-06-03 | 0.22 | $0.25 | — |
| 2022-06-02 | 0.22 | $0.25 | — |
| 2022-06-01 | 0.21 | $0.25 | — |
| 2022-05-31 | 0.21 | $0.25 | — |
| 2022-05-27 | 0.20 | $0.25 | — |
| 2022-05-26 | 0.20 | $0.25 | — |
| 2022-05-25 | 0.20 | $0.25 | — |
| 2022-05-24 | 0.19 | $0.25 | — |
| 2022-05-23 | 0.19 | $0.25 | — |
| 2022-05-20 | 0.18 | $0.25 | — |
| 2022-05-19 | 0.18 | $0.25 | — |
| 2022-05-18 | 0.17 | $0.25 | 167 |
| 2022-05-17 | 0.17 | $0.33 | 3 |
| 2022-05-16 | 0.16 | $0.16 | — |
| 2022-05-13 | 0.16 | $0.16 | — |
| 2022-05-12 | 0.17 | $0.16 | — |
| 2022-05-11 | 0.19 | $0.16 | — |
| 2022-05-10 | 0.20 | $0.16 | — |
| 2022-05-09 | 0.21 | $0.16 | — |
| 2022-05-06 | 0.23 | $0.16 | — |
| 2022-05-05 | 0.24 | $0.16 | — |
| 2022-05-04 | 0.25 | $0.16 | — |
| 2022-05-03 | 0.27 | $0.16 | — |
| 2022-05-02 | 0.28 | $0.16 | — |
| 2022-04-29 | 0.29 | $0.16 | — |
| 2022-04-28 | 0.30 | $0.16 | — |
| 2022-04-27 | 0.32 | $0.16 | — |
| 2022-04-26 | 0.33 | $0.16 | — |
| 2022-04-25 | 0.34 | $0.16 | — |
| 2022-04-22 | 0.36 | $0.16 | — |
| 2022-04-21 | 0.37 | $0.16 | — |
| 2022-04-20 | 0.38 | $0.16 | — |
| 2022-04-19 | 0.39 | $0.16 | — |
| 2022-04-18 | 0.41 | $0.16 | 993 |
| 2022-04-14 | 0.42 | $0.42 | — |
| 2022-04-13 | 0.42 | $0.42 | — |
| 2022-04-12 | 0.42 | $0.42 | — |
| 2022-04-11 | 0.42 | $0.42 | — |
| 2022-04-08 | 0.42 | $0.42 | — |
| 2022-04-07 | 0.42 | $0.42 | — |
| 2022-04-06 | 0.42 | $0.42 | — |
| 2022-04-05 | 0.42 | $0.42 | — |
| 2022-04-04 | 0.42 | $0.42 | — |
| 2022-04-01 | 0.42 | $0.42 | — |
| 2022-03-31 | 0.41 | $0.42 | — |
| 2022-03-30 | 0.41 | $0.42 | — |
| 2022-03-29 | 0.41 | $0.42 | — |
| 2022-03-28 | 0.41 | $0.42 | — |
| 2022-03-25 | 0.40 | $0.42 | — |
| 2022-03-24 | 0.40 | $0.42 | — |
| 2022-03-23 | 0.40 | $0.42 | — |
| 2022-03-22 | 0.39 | $0.42 | — |
| 2022-03-21 | 0.39 | $0.42 | — |
| 2022-03-18 | 0.39 | $0.42 | — |
| 2022-03-17 | 0.38 | $0.42 | — |
| 2022-03-16 | 0.38 | $0.42 | — |
| 2022-03-15 | 0.38 | $0.42 | 40 |
| 2022-03-14 | 0.38 | $0.42 | — |
| 2022-03-11 | 0.37 | $0.42 | — |
| 2022-03-10 | 0.37 | $0.42 | 367 |
| 2022-03-09 | 0.37 | $0.42 | — |
| 2022-03-08 | 0.36 | $0.42 | 143 |
| 2022-03-07 | 0.36 | $0.36 | — |
| 2022-03-04 | 0.36 | $0.36 | — |
| 2022-03-03 | 0.36 | $0.36 | — |
| 2022-03-02 | 0.36 | $0.36 | — |
| 2022-03-01 | 0.36 | $0.36 | — |
| 2022-02-28 | 0.36 | $0.36 | — |
| 2022-02-25 | 0.36 | $0.36 | — |
| 2022-02-24 | 0.36 | $0.36 | — |
| 2022-02-23 | 0.36 | $0.36 | — |
| 2022-02-22 | 0.36 | $0.36 | 130 |
| 2022-02-18 | 0.36 | $0.36 | — |
| 2022-02-17 | 0.36 | $0.36 | — |
| 2022-02-16 | 0.36 | $0.36 | — |
| 2022-02-15 | 0.36 | $0.36 | — |
| 2022-02-14 | 0.36 | $0.36 | — |
| 2022-02-11 | 0.36 | $0.36 | — |
| 2022-02-10 | 0.37 | $0.36 | — |
| 2022-02-09 | 0.37 | $0.36 | — |
| 2022-02-08 | 0.37 | $0.36 | — |
| 2022-02-07 | 0.38 | $0.36 | — |
| 2022-02-04 | 0.38 | $0.36 | — |
| 2022-02-03 | 0.38 | $0.36 | — |
| 2022-02-02 | 0.38 | $0.36 | — |
| 2022-02-01 | 0.39 | $0.36 | — |
| 2022-01-31 | 0.39 | $0.36 | — |
| 2022-01-28 | 0.39 | $0.36 | — |
| 2022-01-27 | 0.40 | $0.36 | — |
| 2022-01-26 | 0.40 | $0.36 | — |
| 2022-01-25 | 0.40 | $0.36 | — |
| 2022-01-24 | 0.41 | $0.36 | 3 |
| 2022-01-21 | 0.41 | $0.36 | — |
| 2022-01-20 | 0.41 | $0.36 | — |
| 2022-01-19 | 0.41 | $0.36 | — |
| 2022-01-18 | 0.42 | $0.36 | 1067 |
| 2022-01-14 | 0.42 | $0.42 | — |
| 2022-01-13 | 0.42 | $0.42 | — |
| 2022-01-12 | 0.42 | $0.42 | — |
| 2022-01-11 | 0.42 | $0.42 | — |
| 2022-01-10 | 0.42 | $0.42 | — |
| 2022-01-07 | 0.42 | $0.42 | — |
| 2022-01-06 | 0.42 | $0.42 | — |
| 2022-01-05 | 0.42 | $0.42 | — |
| 2022-01-04 | 0.42 | $0.42 | — |
| 2022-01-03 | 0.42 | $0.42 | — |
| 2021-12-31 | 0.42 | $0.42 | — |
| 2021-12-30 | 0.42 | $0.42 | — |
| 2021-12-29 | 0.42 | $0.42 | — |
| 2021-12-28 | 0.42 | $0.42 | — |
| 2021-12-27 | 0.42 | $0.42 | — |
| 2021-12-23 | 0.42 | $0.42 | — |
| 2021-12-22 | 0.42 | $0.42 | — |
| 2021-12-21 | 0.42 | $0.42 | — |
| 2021-12-20 | 0.42 | $0.42 | — |
| 2021-12-17 | 0.42 | $0.42 | — |
| 2021-12-16 | 0.42 | $0.42 | — |
| 2021-12-15 | 0.42 | $0.42 | — |
| 2021-12-14 | 0.42 | $0.42 | — |
| 2021-12-13 | 0.41 | $0.42 | — |
| 2021-12-10 | 0.40 | $0.42 | — |
| 2021-12-09 | 0.39 | $0.42 | — |
| 2021-12-08 | 0.38 | $0.42 | — |
| 2021-12-07 | 0.38 | $0.42 | — |
| 2021-12-06 | 0.37 | $0.42 | — |
| 2021-12-03 | 0.36 | $0.42 | — |
| 2021-12-02 | 0.35 | $0.42 | — |
| 2021-12-01 | 0.34 | $0.42 | — |
| 2021-11-30 | 0.33 | $0.42 | — |
| 2021-11-29 | 0.32 | $0.42 | — |
| 2021-11-26 | 0.31 | $0.42 | — |
| 2021-11-24 | 0.30 | $0.42 | — |
| 2021-11-23 | 0.29 | $0.42 | — |
| 2021-11-22 | 0.29 | $0.42 | — |
| 2021-11-19 | 0.28 | $0.42 | — |
| 2021-11-18 | 0.27 | $0.42 | — |
| 2021-11-17 | 0.26 | $0.42 | — |
| 2021-11-16 | 0.25 | $0.42 | 17 |
| 2021-11-15 | 0.24 | $0.24 | — |
| 2021-11-12 | 0.24 | $0.24 | — |
| 2021-11-11 | 0.24 | $0.24 | — |
| 2021-11-10 | 0.24 | $0.24 | — |
| 2021-11-09 | 0.24 | $0.24 | — |
| 2021-11-08 | 0.24 | $0.24 | — |
| 2021-11-05 | 0.24 | $0.24 | — |
| 2021-11-04 | 0.24 | $0.24 | — |
| 2021-11-03 | 0.24 | $0.24 | — |
| 2021-11-02 | 0.24 | $0.24 | — |
| 2021-11-01 | 0.25 | $0.24 | — |
| 2021-10-29 | 0.25 | $0.24 | — |
| 2021-10-28 | 0.26 | $0.24 | — |
| 2021-10-27 | 0.27 | $0.24 | — |
| 2021-10-26 | 0.28 | $0.24 | — |
| 2021-10-25 | 0.29 | $0.24 | — |
| 2021-10-22 | 0.30 | $0.24 | — |
| 2021-10-21 | 0.32 | $0.24 | — |
| 2021-10-20 | 0.33 | $0.24 | — |
| 2021-10-19 | 0.34 | $0.24 | — |
| 2021-10-18 | 0.35 | $0.24 | — |
| 2021-10-15 | 0.36 | $0.24 | — |
| 2021-10-14 | 0.37 | $0.24 | — |
| 2021-10-13 | 0.39 | $0.24 | — |
| 2021-10-12 | 0.40 | $0.24 | — |
| 2021-10-11 | 0.41 | $0.24 | 333 |
| 2021-10-08 | 0.42 | $0.27 | — |
| 2021-10-07 | 0.43 | $0.27 | — |
| 2021-10-06 | 0.44 | $0.27 | — |
| 2021-10-05 | 0.45 | $0.27 | — |
| 2021-10-04 | 0.44 | $0.27 | 667 |
| 2021-10-01 | 0.44 | $0.47 | — |
| 2021-09-30 | 0.42 | $0.47 | — |
| 2021-09-29 | 0.43 | $0.47 | — |
| 2021-09-28 | 0.44 | $0.47 | — |
| 2021-09-27 | 0.42 | $0.47 | — |
| 2021-09-24 | 0.43 | $0.47 | — |
| 2021-09-23 | 0.43 | $0.47 | — |
| 2021-09-22 | 0.44 | $0.47 | — |
| 2021-09-21 | 0.44 | $0.47 | — |
| 2021-09-20 | 0.45 | $0.47 | — |
| 2021-09-17 | 0.46 | $0.47 | — |
| 2021-09-16 | 0.46 | $0.47 | — |
| 2021-09-15 | 0.47 | $0.47 | — |
| 2021-09-14 | 0.48 | $0.47 | — |
| 2021-09-13 | 0.48 | $0.47 | — |
| 2021-09-10 | 0.49 | $0.47 | — |
| 2021-09-09 | 0.50 | $0.47 | — |
| 2021-09-08 | 0.50 | $0.47 | 33 |
| 2021-09-07 | 0.51 | $0.17 | — |
| 2021-09-03 | 0.53 | $0.17 | — |
| 2021-09-02 | 0.55 | $0.17 | 67 |
| 2021-09-01 | 0.58 | $0.60 | — |
| 2021-08-31 | 0.56 | $0.60 | 67 |
| 2021-08-30 | 0.55 | $0.19 | 30 |
| 2021-08-27 | 0.56 | $0.58 | — |
| 2021-08-26 | 0.55 | $0.58 | — |
| 2021-08-25 | 0.54 | $0.58 | — |
| 2021-08-24 | 0.53 | $0.58 | 65 |
| 2021-08-23 | 0.52 | $0.60 | — |
| 2021-08-20 | 0.51 | $0.60 | 12 |
| 2021-08-19 | 0.50 | $0.60 | — |
| 2021-08-18 | 0.49 | $0.60 | — |
| 2021-08-17 | 0.48 | $0.60 | — |
| 2021-08-16 | 0.47 | $0.60 | — |
| 2021-08-13 | 0.46 | $0.60 | — |
| 2021-08-12 | 0.45 | $0.60 | — |
| 2021-08-11 | 0.44 | $0.60 | — |
| 2021-08-10 | 0.43 | $0.60 | — |
| 2021-08-09 | 0.42 | $0.60 | — |
| 2021-08-06 | 0.41 | $0.60 | — |
| 2021-08-05 | 0.40 | $0.60 | 8 |
| 2021-08-04 | 0.39 | $0.32 | — |
| 2021-08-03 | 0.40 | $0.32 | 200 |
| 2021-08-02 | 0.40 | $0.40 | — |
| 2021-07-30 | 0.41 | $0.40 | — |
| 2021-07-29 | 0.42 | $0.40 | — |
| 2021-07-28 | 0.43 | $0.40 | — |
| 2021-07-27 | 0.44 | $0.40 | — |
| 2021-07-26 | 0.45 | $0.40 | — |
| 2021-07-23 | 0.45 | $0.40 | — |
| 2021-07-22 | 0.45 | $0.40 | — |
| 2021-07-21 | 0.45 | $0.40 | — |
| 2021-07-20 | 0.44 | $0.40 | — |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
0.04
2026-07-14
Close Price
$0.02
Vol: 70000
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
0.03
Average
0.21
Maximum
0.74
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 0.04 | $0.02 | 70000 |
| 2026-07-13 | 0.04 | $0.02 | 70000 |
| 2026-07-10 | 0.05 | $0.02 | 70000 |
| 2026-07-09 | 0.05 | $0.05 | — |
| 2026-07-08 | 0.05 | $0.05 | — |
| 2026-07-07 | 0.05 | $0.05 | — |
| 2026-07-06 | 0.05 | $0.05 | 1.3M |
| 2026-07-02 | 0.05 | $0.05 | 1.3M |
| 2026-07-01 | 0.05 | $0.05 | 1.3M |
| 2026-06-30 | 0.05 | $0.05 | — |
| 2026-06-29 | 0.05 | $0.05 | 1.3M |
| 2026-06-26 | 0.05 | $0.05 | 1.3M |
| 2026-06-25 | 0.05 | $0.05 | 1.3M |
| 2026-06-24 | 0.05 | $0.05 | 1.3M |
| 2026-06-23 | 0.05 | $0.05 | 1.3M |
| 2026-06-22 | 0.05 | $0.05 | 1.3M |
| 2026-06-18 | 0.05 | $0.05 | 1.3M |
| 2026-06-17 | 0.05 | $0.05 | — |
| 2026-06-16 | 0.05 | $0.05 | — |
| 2026-06-15 | 0.05 | $0.05 | — |
| 2026-06-12 | 0.05 | $0.05 | — |
| 2026-06-11 | 0.05 | $0.05 | — |
| 2026-06-10 | 0.05 | $0.05 | — |
| 2026-06-09 | 0.05 | $0.05 | — |
| 2026-06-08 | 0.05 | $0.05 | — |
| 2026-06-05 | 0.05 | $0.05 | — |
| 2026-06-04 | 0.05 | $0.05 | — |
| 2026-06-03 | 0.05 | $0.05 | — |
| 2026-06-02 | 0.05 | $0.05 | — |
| 2026-06-01 | 0.05 | $0.05 | — |
| 2026-05-29 | 0.05 | $0.05 | — |
| 2026-05-28 | 0.05 | $0.05 | — |
| 2026-05-27 | 0.05 | $0.05 | — |
| 2026-05-26 | 0.05 | $0.05 | — |
| 2026-05-22 | 0.05 | $0.05 | 1.3M |
| 2026-05-21 | 0.05 | $0.05 | 1.3M |
| 2026-05-20 | 0.05 | $0.05 | — |
| 2026-05-19 | 0.05 | $0.05 | 1.3M |
| 2026-05-18 | 0.05 | $0.05 | 1.3M |
| 2026-05-15 | 0.05 | $0.05 | — |
| 2026-05-14 | 0.05 | $0.05 | 1.3M |
| 2026-05-13 | 0.05 | $0.05 | 1.3M |
| 2026-05-12 | 0.05 | $0.05 | 1.3M |
| 2026-05-11 | 0.05 | $0.05 | 1.3M |
| 2026-05-08 | 0.05 | $0.05 | 1.3M |
| 2026-05-07 | 0.05 | $0.05 | — |
| 2026-05-06 | 0.05 | $0.05 | 1.3M |
| 2026-05-05 | 0.05 | $0.05 | 1.3M |
| 2026-05-04 | 0.05 | $0.05 | — |
| 2026-05-01 | 0.05 | $0.05 | 1.3M |
| 2026-04-30 | 0.05 | $0.05 | 1.3M |
| 2026-04-29 | 0.05 | $0.05 | 1.3M |
| 2026-04-28 | 0.05 | $0.05 | 1.3M |
| 2026-04-27 | 0.05 | $0.05 | 1.3M |
| 2026-04-24 | 0.06 | $0.05 | 1.3M |
| 2026-04-23 | 0.06 | $0.05 | 1.3M |
| 2026-04-22 | 0.06 | $0.05 | 1.3M |
| 2026-04-21 | 0.06 | $0.05 | 43812 |
| 2026-04-20 | 0.06 | $0.05 | 1167 |
| 2026-04-17 | 0.06 | $0.06 | 333 |
| 2026-04-16 | 0.06 | $0.06 | 333 |
| 2026-04-15 | 0.06 | $0.06 | 333 |
| 2026-04-14 | 0.06 | $0.06 | 333 |
| 2026-04-13 | 0.06 | $0.06 | 333 |
| 2026-04-10 | 0.06 | $0.06 | 333 |
| 2026-04-09 | 0.06 | $0.06 | 333 |
| 2026-04-08 | 0.06 | $0.06 | 333 |
| 2026-04-07 | 0.06 | $0.06 | 333 |
| 2026-04-06 | 0.06 | $0.06 | 333 |
| 2026-04-02 | 0.06 | $0.06 | 4500 |
| 2026-04-01 | 0.06 | $0.06 | 1667 |
| 2026-03-31 | 0.06 | $0.06 | 1667 |
| 2026-03-30 | 0.06 | $0.06 | 1667 |
| 2026-03-27 | 0.06 | $0.06 | 14667 |
| 2026-03-26 | 0.06 | $0.06 | 14667 |
| 2026-03-25 | 0.06 | $0.06 | 14667 |
| 2026-03-24 | 0.06 | $0.06 | 14667 |
| 2026-03-23 | 0.06 | $0.06 | 14667 |
| 2026-03-20 | 0.06 | $0.06 | 14667 |
| 2026-03-19 | 0.06 | $0.06 | 14667 |
| 2026-03-18 | 0.06 | $0.06 | 14667 |
| 2026-03-17 | 0.06 | $0.06 | 14667 |
| 2026-03-16 | 0.06 | $0.06 | — |
| 2026-03-13 | 0.06 | $0.06 | 14667 |
| 2026-03-12 | 0.06 | $0.06 | 14667 |
| 2026-03-11 | 0.06 | $0.06 | 14667 |
| 2026-03-10 | 0.06 | $0.06 | 14667 |
| 2026-03-09 | 0.06 | $0.06 | 14667 |
| 2026-03-06 | 0.06 | $0.06 | 14667 |
| 2026-03-05 | 0.07 | $0.06 | 14667 |
| 2026-03-04 | 0.07 | $0.06 | 14667 |
| 2026-03-03 | 0.07 | $0.07 | 333 |
| 2026-03-02 | 0.07 | $0.07 | 333 |
| 2026-02-27 | 0.07 | $0.07 | 333 |
| 2026-02-26 | 0.07 | $0.07 | 333 |
| 2026-02-25 | 0.07 | $0.07 | 333 |
| 2026-02-24 | 0.07 | $0.07 | 333 |
| 2026-02-23 | 0.07 | $0.07 | 833 |
| 2026-02-20 | 0.07 | $0.07 | — |
| 2026-02-19 | 0.07 | $0.07 | — |
| 2026-02-18 | 0.07 | $0.07 | — |
| 2026-02-17 | 0.07 | $0.07 | — |
| 2026-02-13 | 0.07 | $0.07 | — |
| 2026-02-12 | 0.06 | $0.07 | — |
| 2026-02-11 | 0.06 | $0.07 | — |
| 2026-02-10 | 0.06 | $0.07 | — |
| 2026-02-09 | 0.06 | $0.07 | — |
| 2026-02-06 | 0.06 | $0.07 | — |
| 2026-02-05 | 0.06 | $0.07 | 333 |
| 2026-02-04 | 0.06 | $0.07 | 333 |
| 2026-02-03 | 0.06 | $0.07 | 333 |
| 2026-02-02 | 0.06 | $0.07 | — |
| 2026-01-30 | 0.06 | $0.07 | — |
| 2026-01-29 | 0.05 | $0.07 | 333 |
| 2026-01-28 | 0.05 | $0.07 | 1000 |
| 2026-01-27 | 0.05 | $0.06 | 667 |
| 2026-01-26 | 0.05 | $0.05 | 333 |
| 2026-01-23 | 0.05 | $0.05 | 333 |
| 2026-01-22 | 0.05 | $0.05 | 333 |
| 2026-01-21 | 0.05 | $0.05 | 333 |
| 2026-01-20 | 0.05 | $0.05 | 333 |
| 2026-01-16 | 0.05 | $0.05 | 333 |
| 2026-01-15 | 0.05 | $0.05 | 333 |
| 2026-01-14 | 0.05 | $0.05 | 333 |
| 2026-01-13 | 0.05 | $0.05 | 333 |
| 2026-01-12 | 0.05 | $0.05 | 333 |
| 2026-01-09 | 0.05 | $0.05 | 333 |
| 2026-01-08 | 0.05 | $0.05 | 333 |
| 2026-01-07 | 0.05 | $0.05 | 333 |
| 2026-01-06 | 0.05 | $0.05 | — |
| 2026-01-05 | 0.05 | $0.05 | 333 |
| 2026-01-02 | 0.05 | $0.05 | 333 |
| 2025-12-31 | 0.05 | $0.05 | 333 |
| 2025-12-30 | 0.05 | $0.05 | 333 |
| 2025-12-29 | 0.05 | $0.05 | 333 |
| 2025-12-26 | 0.05 | $0.05 | 333 |
| 2025-12-24 | 0.05 | $0.05 | — |
| 2025-12-23 | 0.05 | $0.05 | 333 |
| 2025-12-22 | 0.05 | $0.05 | 333 |
| 2025-12-19 | 0.05 | $0.05 | 333 |
| 2025-12-18 | 0.05 | $0.05 | 333 |
| 2025-12-17 | 0.05 | $0.05 | 333 |
| 2025-12-16 | 0.05 | $0.05 | 333 |
| 2025-12-15 | 0.05 | $0.05 | — |
| 2025-12-12 | 0.05 | $0.05 | — |
| 2025-12-11 | 0.05 | $0.05 | — |
| 2025-12-10 | 0.05 | $0.05 | — |
| 2025-12-09 | 0.05 | $0.05 | — |
| 2025-12-08 | 0.05 | $0.05 | 333 |
| 2025-12-05 | 0.05 | $0.05 | 333 |
| 2025-12-04 | 0.05 | $0.05 | 333 |
| 2025-12-03 | 0.05 | $0.05 | 333 |
| 2025-12-02 | 0.05 | $0.05 | 333 |
| 2025-12-01 | 0.05 | $0.05 | 333 |
| 2025-11-28 | 0.05 | $0.05 | 333 |
| 2025-11-26 | 0.04 | $0.05 | 333 |
| 2025-11-25 | 0.04 | $0.05 | — |
| 2025-11-24 | 0.04 | $0.05 | 333 |
| 2025-11-21 | 0.04 | $0.05 | 333 |
| 2025-11-20 | 0.04 | $0.05 | 333 |
| 2025-11-19 | 0.04 | $0.05 | 333 |
| 2025-11-18 | 0.04 | $0.05 | 333 |
| 2025-11-17 | 0.04 | $0.05 | 333 |
| 2025-11-14 | 0.04 | $0.05 | 333 |
| 2025-11-13 | 0.04 | $0.05 | 333 |
| 2025-11-12 | 0.04 | $0.05 | 333 |
| 2025-11-11 | 0.04 | $0.03 | 333 |
| 2025-11-10 | 0.04 | $0.03 | 333 |
| 2025-11-07 | 0.04 | $0.03 | 333 |
| 2025-11-06 | 0.04 | $0.03 | 333 |
| 2025-11-05 | 0.04 | $0.03 | 333 |
| 2025-11-04 | 0.04 | $0.03 | 333 |
| 2025-11-03 | 0.04 | $0.03 | 333 |
| 2025-10-31 | 0.05 | $0.03 | 333 |
| 2025-10-30 | 0.05 | $0.03 | 333 |
| 2025-10-29 | 0.05 | $0.03 | 333 |
| 2025-10-28 | 0.05 | $0.03 | — |
| 2025-10-27 | 0.05 | $0.03 | — |
| 2025-10-24 | 0.06 | $0.03 | — |
| 2025-10-23 | 0.06 | $0.03 | — |
| 2025-10-22 | 0.06 | $0.03 | 40 |
| 2025-10-21 | 0.07 | $0.09 | 20 |
| 2025-10-20 | 0.06 | $0.09 | — |
| 2025-10-17 | 0.06 | $0.09 | — |
| 2025-10-16 | 0.06 | $0.09 | — |
| 2025-10-15 | 0.05 | $0.09 | — |
| 2025-10-14 | 0.05 | $0.09 | — |
| 2025-10-13 | 0.05 | $0.09 | — |
| 2025-10-10 | 0.04 | $0.09 | — |
| 2025-10-09 | 0.04 | $0.09 | 20 |
| 2025-10-08 | 0.03 | $0.03 | — |
| 2025-10-07 | 0.03 | $0.03 | — |
| 2025-10-06 | 0.03 | $0.03 | — |
| 2025-10-03 | 0.03 | $0.03 | — |
| 2025-10-02 | 0.03 | $0.03 | — |
| 2025-10-01 | 0.03 | $0.03 | — |
| 2025-09-30 | 0.03 | $0.03 | — |
| 2025-09-29 | 0.03 | $0.03 | — |
| 2025-09-26 | 0.03 | $0.03 | — |
| 2025-09-25 | 0.03 | $0.03 | — |
| 2025-09-24 | 0.03 | $0.03 | — |
| 2025-09-23 | 0.03 | $0.03 | — |
| 2025-09-22 | 0.03 | $0.03 | — |
| 2025-09-19 | 0.03 | $0.03 | — |
| 2025-09-18 | 0.03 | $0.03 | — |
| 2025-09-17 | 0.03 | $0.03 | — |
| 2025-09-16 | 0.03 | $0.03 | — |
| 2025-09-15 | 0.03 | $0.03 | 333 |
| 2025-09-12 | 0.03 | $0.03 | — |
| 2025-09-11 | 0.03 | $0.03 | — |
| 2025-09-10 | 0.03 | $0.03 | — |
| 2025-09-09 | 0.03 | $0.03 | — |
| 2025-09-08 | 0.03 | $0.03 | — |
| 2025-09-05 | 0.03 | $0.03 | — |
| 2025-09-04 | 0.03 | $0.03 | — |
| 2025-09-03 | 0.03 | $0.03 | — |
| 2025-09-02 | 0.03 | $0.03 | 333 |
| 2025-08-29 | 0.03 | $0.03 | — |
| 2025-08-28 | 0.03 | $0.03 | — |
| 2025-08-27 | 0.03 | $0.03 | — |
| 2025-08-26 | 0.03 | $0.03 | — |
| 2025-08-25 | 0.03 | $0.03 | — |
| 2025-08-22 | 0.03 | $0.03 | 333 |
| 2025-08-21 | 0.03 | $0.03 | 333 |
| 2025-08-20 | 0.04 | $0.03 | 333 |
| 2025-08-19 | 0.04 | $0.03 | 333 |
| 2025-08-18 | 0.04 | $0.03 | — |
| 2025-08-15 | 0.04 | $0.03 | — |
| 2025-08-14 | 0.04 | $0.03 | — |
| 2025-08-13 | 0.04 | $0.03 | — |
| 2025-08-12 | 0.04 | $0.03 | — |
| 2025-08-11 | 0.04 | $0.03 | — |
| 2025-08-08 | 0.04 | $0.03 | — |
| 2025-08-07 | 0.04 | $0.03 | — |
| 2025-08-06 | 0.04 | $0.03 | — |
| 2025-08-05 | 0.05 | $0.03 | — |
| 2025-08-04 | 0.05 | $0.03 | — |
| 2025-08-01 | 0.05 | $0.03 | — |
| 2025-07-31 | 0.05 | $0.03 | — |
| 2025-07-30 | 0.05 | $0.03 | 333 |
| 2025-07-29 | 0.06 | $0.06 | — |
| 2025-07-28 | 0.05 | $0.06 | 10 |
| 2025-07-25 | 0.05 | $0.06 | — |
| 2025-07-24 | 0.05 | $0.06 | — |
| 2025-07-23 | 0.05 | $0.06 | — |
| 2025-07-22 | 0.05 | $0.06 | — |
| 2025-07-21 | 0.05 | $0.06 | 10 |
| 2025-07-18 | 0.05 | $0.06 | 10 |
| 2025-07-17 | 0.05 | $0.06 | 10 |
| 2025-07-16 | 0.05 | $0.06 | 10 |
| 2025-07-15 | 0.05 | $0.06 | 10 |
| 2025-07-14 | 0.05 | $0.06 | 10 |
| 2025-07-11 | 0.04 | $0.06 | 10 |
| 2025-07-10 | 0.04 | $0.06 | — |
| 2025-07-09 | 0.04 | $0.06 | 10 |
| 2025-07-08 | 0.04 | $0.06 | 10 |
| 2025-07-07 | 0.04 | $0.06 | 33 |
| 2025-07-03 | 0.03 | $0.03 | — |
| 2025-07-02 | 0.03 | $0.03 | 10 |
| 2025-07-01 | 0.03 | $0.03 | — |
| 2025-06-30 | 0.03 | $0.03 | — |
| 2025-06-27 | 0.03 | $0.03 | — |
| 2025-06-26 | 0.03 | $0.03 | — |
| 2025-06-25 | 0.04 | $0.03 | — |
| 2025-06-24 | 0.04 | $0.03 | — |
| 2025-06-23 | 0.04 | $0.03 | — |
| 2025-06-20 | 0.04 | $0.03 | — |
| 2025-06-18 | 0.04 | $0.03 | — |
| 2025-06-17 | 0.04 | $0.03 | 6667 |
| 2025-06-16 | 0.04 | $0.03 | 667 |
| 2025-06-13 | 0.04 | $0.03 | — |
| 2025-06-12 | 0.04 | $0.03 | — |
| 2025-06-11 | 0.04 | $0.03 | — |
| 2025-06-10 | 0.04 | $0.03 | — |
| 2025-06-09 | 0.04 | $0.03 | — |
| 2025-06-06 | 0.04 | $0.03 | — |
| 2025-06-05 | 0.04 | $0.03 | — |
| 2025-06-04 | 0.04 | $0.03 | — |
| 2025-06-03 | 0.04 | $0.03 | — |
| 2025-06-02 | 0.04 | $0.03 | — |
| 2025-05-30 | 0.04 | $0.03 | — |
| 2025-05-29 | 0.05 | $0.03 | — |
| 2025-05-28 | 0.05 | $0.03 | — |
| 2025-05-27 | 0.05 | $0.03 | 10 |
| 2025-05-23 | 0.05 | $0.03 | — |
| 2025-05-22 | 0.05 | $0.03 | — |
| 2025-05-21 | 0.05 | $0.03 | — |
| 2025-05-20 | 0.06 | $0.03 | — |
| 2025-05-19 | 0.06 | $0.03 | — |
| 2025-05-16 | 0.06 | $0.03 | 33 |
| 2025-05-15 | 0.07 | $0.07 | — |
| 2025-05-14 | 0.07 | $0.07 | — |
| 2025-05-13 | 0.07 | $0.07 | — |
| 2025-05-12 | 0.07 | $0.07 | — |
| 2025-05-09 | 0.06 | $0.07 | — |
| 2025-05-08 | 0.06 | $0.07 | — |
| 2025-05-07 | 0.06 | $0.07 | 3333 |
| 2025-05-06 | 0.06 | $0.06 | — |
| 2025-05-05 | 0.06 | $0.06 | — |
| 2025-05-02 | 0.06 | $0.06 | — |
| 2025-05-01 | 0.06 | $0.06 | — |
| 2025-04-30 | 0.06 | $0.06 | — |
| 2025-04-29 | 0.06 | $0.06 | — |
| 2025-04-28 | 0.06 | $0.06 | — |
| 2025-04-25 | 0.06 | $0.06 | — |
| 2025-04-24 | 0.06 | $0.06 | — |
| 2025-04-23 | 0.06 | $0.06 | — |
| 2025-04-22 | 0.06 | $0.06 | — |
| 2025-04-21 | 0.06 | $0.06 | — |
| 2025-04-17 | 0.06 | $0.06 | — |
| 2025-04-16 | 0.06 | $0.06 | — |
| 2025-04-15 | 0.06 | $0.06 | — |
| 2025-04-14 | 0.06 | $0.06 | — |
| 2025-04-11 | 0.06 | $0.06 | — |
| 2025-04-10 | 0.06 | $0.06 | — |
| 2025-04-09 | 0.06 | $0.06 | — |
| 2025-04-08 | 0.06 | $0.06 | 10 |
| 2025-04-07 | 0.06 | $0.06 | — |
| 2025-04-04 | 0.06 | $0.06 | — |
| 2025-04-03 | 0.06 | $0.06 | 10 |
| 2025-04-02 | 0.06 | $0.06 | — |
| 2025-04-01 | 0.06 | $0.06 | 10 |
| 2025-03-31 | 0.06 | $0.06 | — |
| 2025-03-28 | 0.06 | $0.06 | 10 |
| 2025-03-27 | 0.06 | $0.06 | 10 |
| 2025-03-26 | 0.06 | $0.06 | 10 |
| 2025-03-25 | 0.06 | $0.06 | — |
| 2025-03-24 | 0.06 | $0.06 | — |
| 2025-03-21 | 0.06 | $0.06 | 10 |
| 2025-03-20 | 0.06 | $0.06 | — |
| 2025-03-19 | 0.07 | $0.06 | 10 |
| 2025-03-18 | 0.07 | $0.06 | 10 |
| 2025-03-17 | 0.07 | $0.06 | 10 |
| 2025-03-14 | 0.07 | $0.06 | 10 |
| 2025-03-13 | 0.07 | $0.06 | — |
| 2025-03-12 | 0.07 | $0.06 | — |
| 2025-03-11 | 0.07 | $0.06 | 10 |
| 2025-03-10 | 0.07 | $0.06 | 10 |
| 2025-03-07 | 0.07 | $0.06 | — |
| 2025-03-06 | 0.07 | $0.06 | 10 |
| 2025-03-05 | 0.07 | $0.06 | 10 |
| 2025-03-04 | 0.07 | $0.06 | 10 |
| 2025-03-03 | 0.07 | $0.06 | — |
| 2025-02-28 | 0.07 | $0.06 | — |
| 2025-02-27 | 0.07 | $0.06 | 10 |
| 2025-02-26 | 0.07 | $0.06 | 10 |
| 2025-02-25 | 0.07 | $0.06 | — |
| 2025-02-24 | 0.07 | $0.06 | 10 |
| 2025-02-21 | 0.07 | $0.06 | 10 |
| 2025-02-20 | 0.07 | $0.06 | — |
| 2025-02-19 | 0.07 | $0.06 | 10 |
| 2025-02-18 | 0.07 | $0.06 | — |
| 2025-02-14 | 0.07 | $0.06 | — |
| 2025-02-13 | 0.07 | $0.06 | 10 |
| 2025-02-12 | 0.07 | $0.06 | 10 |
| 2025-02-11 | 0.07 | $0.06 | 10 |
| 2025-02-10 | 0.07 | $0.06 | — |
| 2025-02-07 | 0.07 | $0.06 | — |
| 2025-02-06 | 0.07 | $0.06 | — |
| 2025-02-05 | 0.07 | $0.06 | 10 |
| 2025-02-04 | 0.07 | $0.06 | 10 |
| 2025-02-03 | 0.08 | $0.06 | — |
| 2025-01-31 | 0.08 | $0.06 | 10 |
| 2025-01-30 | 0.08 | $0.06 | — |
| 2025-01-29 | 0.08 | $0.06 | 10 |
| 2025-01-28 | 0.08 | $0.06 | — |
| 2025-01-27 | 0.08 | $0.06 | — |
| 2025-01-24 | 0.08 | $0.06 | — |
| 2025-01-23 | 0.09 | $0.06 | — |
| 2025-01-22 | 0.09 | $0.06 | 11 |
| 2025-01-21 | 0.09 | $0.09 | 10 |
| 2025-01-17 | 0.09 | $0.09 | 10 |
| 2025-01-16 | 0.09 | $0.09 | 10 |
| 2025-01-15 | 0.09 | $0.09 | — |
| 2025-01-14 | 0.09 | $0.09 | — |
| 2025-01-13 | 0.09 | $0.09 | 10 |
| 2025-01-10 | 0.09 | $0.08 | 10 |
| 2025-01-08 | 0.10 | $0.09 | 10 |
| 2025-01-07 | 0.10 | $0.09 | 10 |
| 2025-01-06 | 0.10 | $0.09 | — |
| 2025-01-03 | 0.10 | $0.09 | 10 |
| 2025-01-02 | 0.10 | $0.09 | 10 |
| 2024-12-31 | 0.10 | $0.09 | 11 |
| 2024-12-30 | 0.10 | $0.09 | 10 |
| 2024-12-27 | 0.10 | $0.09 | 10 |
| 2024-12-26 | 0.11 | $0.09 | 10 |
| 2024-12-24 | 0.11 | $0.09 | — |
| 2024-12-23 | 0.11 | $0.09 | 10 |
| 2024-12-20 | 0.11 | $0.09 | — |
| 2024-12-19 | 0.12 | $0.09 | 10 |
| 2024-12-18 | 0.12 | $0.09 | 10 |
| 2024-12-17 | 0.12 | $0.12 | 600 |
| 2024-12-16 | 0.12 | $0.12 | 600 |
| 2024-12-13 | 0.12 | $0.12 | 600 |
| 2024-12-12 | 0.12 | $0.12 | — |
| 2024-12-11 | 0.12 | $0.12 | — |
| 2024-12-10 | 0.12 | $0.12 | 600 |
| 2024-12-09 | 0.12 | $0.12 | — |
| 2024-12-06 | 0.12 | $0.12 | 600 |
| 2024-12-05 | 0.12 | $0.12 | — |
| 2024-12-04 | 0.12 | $0.12 | 600 |
| 2024-12-03 | 0.13 | $0.12 | — |
| 2024-12-02 | 0.13 | $0.12 | — |
| 2024-11-29 | 0.13 | $0.12 | — |
| 2024-11-27 | 0.13 | $0.12 | 600 |
| 2024-11-26 | 0.13 | $0.12 | — |
| 2024-11-25 | 0.13 | $0.12 | 600 |
| 2024-11-22 | 0.13 | $0.12 | — |
| 2024-11-21 | 0.13 | $0.12 | — |
| 2024-11-20 | 0.13 | $0.12 | — |
| 2024-11-19 | 0.14 | $0.12 | — |
| 2024-11-18 | 0.14 | $0.12 | — |
| 2024-11-15 | 0.14 | $0.12 | — |
| 2024-11-14 | 0.14 | $0.12 | — |
| 2024-11-13 | 0.14 | $0.12 | — |
| 2024-11-12 | 0.15 | $0.13 | — |
| 2024-11-11 | 0.15 | $0.13 | — |
| 2024-11-08 | 0.15 | $0.13 | — |
| 2024-11-07 | 0.15 | $0.13 | — |
| 2024-11-06 | 0.15 | $0.13 | — |
| 2024-11-05 | 0.16 | $0.13 | 600 |
| 2024-11-04 | 0.16 | $0.13 | — |
| 2024-11-01 | 0.16 | $0.13 | — |
| 2024-10-31 | 0.17 | $0.13 | — |
| 2024-10-30 | 0.17 | $0.13 | — |
| 2024-10-29 | 0.17 | $0.13 | — |
| 2024-10-28 | 0.18 | $0.13 | 600 |
| 2024-10-25 | 0.18 | $0.13 | — |
| 2024-10-24 | 0.19 | $0.13 | 600 |
| 2024-10-23 | 0.20 | $0.13 | — |
| 2024-10-22 | 0.20 | $0.13 | — |
| 2024-10-21 | 0.21 | $0.13 | 600 |
| 2024-10-18 | 0.22 | $0.13 | 600 |
| 2024-10-17 | 0.23 | $0.13 | — |
| 2024-10-16 | 0.24 | $0.13 | — |
| 2024-10-15 | 0.25 | $0.13 | 7267 |
| 2024-10-14 | 0.27 | $0.14 | 33 |
| 2024-10-11 | 0.28 | $0.13 | — |
| 2024-10-10 | 0.29 | $0.13 | 333 |
| 2024-10-09 | 0.31 | $0.13 | 333 |
| 2024-10-08 | 0.33 | $0.13 | 333 |
| 2024-10-07 | 0.35 | $0.13 | 333 |
| 2024-10-04 | 0.37 | $0.13 | 83 |
| 2024-10-03 | 0.40 | $0.40 | 333 |
| 2024-10-02 | 0.40 | $0.40 | 333 |
| 2024-10-01 | 0.40 | $0.40 | 333 |
| 2024-09-30 | 0.40 | $0.40 | 333 |
| 2024-09-27 | 0.40 | $0.40 | — |
| 2024-09-26 | 0.40 | $0.40 | — |
| 2024-09-25 | 0.40 | $0.40 | — |
| 2024-09-24 | 0.40 | $0.40 | — |
| 2024-09-23 | 0.40 | $0.40 | — |
| 2024-09-20 | 0.40 | $0.40 | 333 |
| 2024-09-19 | 0.40 | $0.40 | 333 |
| 2024-09-18 | 0.40 | $0.40 | 333 |
| 2024-09-17 | 0.40 | $0.40 | 333 |
| 2024-09-16 | 0.40 | $0.40 | — |
| 2024-09-13 | 0.40 | $0.40 | — |
| 2024-09-12 | 0.40 | $0.40 | 333 |
| 2024-09-11 | 0.40 | $0.40 | 333 |
| 2024-09-10 | 0.40 | $0.40 | — |
| 2024-09-09 | 0.40 | $0.40 | 333 |
| 2024-09-06 | 0.40 | $0.40 | — |
| 2024-09-05 | 0.40 | $0.40 | 333 |
| 2024-09-04 | 0.40 | $0.40 | 333 |
| 2024-09-03 | 0.40 | $0.40 | 333 |
| 2024-08-30 | 0.40 | $0.40 | — |
| 2024-08-29 | 0.40 | $0.40 | — |
| 2024-08-28 | 0.40 | $0.40 | — |
| 2024-08-27 | 0.40 | $0.40 | — |
| 2024-08-26 | 0.40 | $0.40 | — |
| 2024-08-23 | 0.40 | $0.40 | 333 |
| 2024-08-22 | 0.40 | $0.40 | 333 |
| 2024-08-21 | 0.40 | $0.40 | 333 |
| 2024-08-20 | 0.40 | $0.40 | 333 |
| 2024-08-19 | 0.40 | $0.40 | 333 |
| 2024-08-16 | 0.40 | $0.40 | 333 |
| 2024-08-15 | 0.41 | $0.40 | 333 |
| 2024-08-14 | 0.41 | $0.40 | 333 |
| 2024-08-13 | 0.41 | $0.40 | 333 |
| 2024-08-12 | 0.41 | $0.40 | — |
| 2024-08-09 | 0.41 | $0.40 | 333 |
| 2024-08-08 | 0.41 | $0.40 | 333 |
| 2024-08-07 | 0.41 | $0.40 | 333 |
| 2024-08-06 | 0.41 | $0.40 | — |
| 2024-08-05 | 0.41 | $0.40 | — |
| 2024-08-02 | 0.41 | $0.40 | — |
| 2024-08-01 | 0.41 | $0.40 | — |
| 2024-07-31 | 0.42 | $0.40 | — |
| 2024-07-30 | 0.42 | $0.40 | 333 |
| 2024-07-29 | 0.42 | $0.40 | 333 |
| 2024-07-26 | 0.42 | $0.40 | 333 |
| 2024-07-25 | 0.42 | $0.40 | — |
| 2024-07-24 | 0.43 | $0.40 | — |
| 2024-07-23 | 0.43 | $0.40 | — |
| 2024-02-28 | 0.43 | $0.40 | — |
| 2024-02-27 | 0.44 | $0.40 | — |
| 2024-02-26 | 0.44 | $0.40 | — |
| 2024-02-23 | 0.44 | $0.40 | — |
| 2024-02-22 | 0.45 | $0.40 | — |
| 2024-02-20 | 0.45 | $0.40 | — |
| 2024-02-16 | 0.46 | $0.40 | 333 |
| 2024-02-15 | 0.47 | $0.50 | — |
| 2024-02-14 | 0.46 | $0.50 | — |
| 2024-02-13 | 0.46 | $0.50 | — |
| 2024-02-12 | 0.45 | $0.50 | — |
| 2024-02-09 | 0.45 | $0.50 | — |
| 2024-01-19 | 0.44 | $0.50 | 333 |
| 2023-12-19 | 0.44 | $0.50 | — |
| 2023-12-18 | 0.43 | $0.50 | — |
| 2023-12-15 | 0.42 | $0.50 | — |
| 2023-12-14 | 0.42 | $0.50 | — |
| 2023-12-13 | 0.41 | $0.50 | — |
| 2023-12-12 | 0.40 | $0.50 | — |
| 2023-12-11 | 0.39 | $0.50 | — |
| 2023-12-08 | 0.38 | $0.50 | — |
| 2023-12-07 | 0.36 | $0.50 | — |
| 2023-12-06 | 0.35 | $0.50 | — |
| 2023-12-05 | 0.33 | $0.50 | — |
| 2023-12-04 | 0.32 | $0.50 | — |
| 2023-12-01 | 0.30 | $0.50 | — |
| 2023-11-30 | 0.28 | $0.50 | — |
| 2023-11-28 | 0.25 | $0.50 | — |
| 2023-11-27 | 0.23 | $0.50 | — |
| 2023-11-24 | 0.20 | $0.50 | — |
| 2023-11-22 | 0.17 | $0.50 | — |
| 2023-11-21 | 0.13 | $0.50 | 7 |
| 2023-11-20 | 0.10 | $0.05 | — |
| 2023-11-17 | 0.10 | $0.05 | — |
| 2023-11-16 | 0.11 | $0.05 | — |
| 2023-11-15 | 0.11 | $0.05 | — |
| 2023-11-14 | 0.12 | $0.05 | — |
| 2023-10-24 | 0.13 | $0.05 | — |
| 2023-10-23 | 0.14 | $0.05 | — |
| 2023-10-20 | 0.15 | $0.05 | — |
| 2023-10-19 | 0.16 | $0.05 | — |
| 2023-10-18 | 0.17 | $0.05 | — |
| 2023-10-17 | 0.19 | $0.05 | — |
| 2023-10-16 | 0.20 | $0.05 | — |
| 2023-10-13 | 0.22 | $0.05 | — |
| 2023-10-12 | 0.23 | $0.05 | — |
| 2023-10-11 | 0.25 | $0.05 | — |
| 2023-10-10 | 0.28 | $0.05 | — |
| 2023-10-09 | 0.30 | $0.05 | — |
| 2023-10-06 | 0.33 | $0.05 | — |
| 2023-10-05 | 0.36 | $0.05 | — |
| 2023-10-04 | 0.39 | $0.05 | — |
| 2023-10-03 | 0.43 | $0.05 | — |
| 2023-10-02 | 0.47 | $0.05 | — |
| 2023-09-29 | 0.51 | $0.05 | — |
| 2023-09-28 | 0.56 | $0.05 | — |
| 2023-09-27 | 0.62 | $0.05 | — |
| 2023-09-26 | 0.68 | $0.05 | 33 |
| 2023-09-25 | 0.74 | $0.90 | — |
| 2023-09-22 | 0.73 | $0.90 | — |
| 2023-09-21 | 0.71 | $0.90 | — |
| 2023-09-20 | 0.69 | $0.90 | — |
| 2023-09-19 | 0.67 | $0.90 | — |
| 2023-09-18 | 0.64 | $0.90 | — |
| 2023-09-15 | 0.61 | $0.90 | — |
| 2023-09-14 | 0.58 | $0.90 | — |
| 2023-09-13 | 0.55 | $0.90 | — |
| 2023-09-12 | 0.51 | $0.90 | — |
| 2023-09-11 | 0.47 | $0.90 | — |
| 2023-09-08 | 0.43 | $0.90 | — |
| 2023-09-07 | 0.38 | $0.90 | — |
| 2023-09-06 | 0.33 | $0.90 | 13 |
| 2023-09-05 | 0.27 | $0.37 | — |
| 2023-09-01 | 0.26 | $0.37 | — |
| 2023-08-31 | 0.24 | $0.37 | — |
| 2023-08-30 | 0.23 | $0.37 | — |
| 2023-08-29 | 0.22 | $0.37 | — |
| 2023-08-28 | 0.20 | $0.37 | — |
| 2023-08-25 | 0.18 | $0.37 | — |
| 2023-08-24 | 0.16 | $0.37 | 167 |
| 2023-08-23 | 0.14 | $0.07 | — |
| 2023-08-22 | 0.15 | $0.07 | — |
| 2023-08-21 | 0.16 | $0.07 | — |
| 2023-08-18 | 0.17 | $0.07 | — |
| 2023-07-24 | 0.18 | $0.07 | 133 |
| 2023-05-23 | 0.19 | $0.15 | — |
| 2023-05-22 | 0.19 | $0.15 | — |
| 2023-05-19 | 0.20 | $0.15 | — |
| 2023-05-18 | 0.20 | $0.15 | — |
| 2023-05-17 | 0.21 | $0.15 | — |
| 2023-05-16 | 0.22 | $0.15 | — |
| 2023-05-15 | 0.22 | $0.15 | — |
| 2023-05-12 | 0.23 | $0.15 | — |
| 2023-05-11 | 0.24 | $0.15 | — |
| 2023-05-10 | 0.25 | $0.15 | — |
| 2023-05-09 | 0.26 | $0.15 | — |
| 2023-05-08 | 0.27 | $0.15 | — |
| 2023-05-05 | 0.28 | $0.15 | — |
| 2023-05-04 | 0.30 | $0.15 | — |
| 2023-05-03 | 0.31 | $0.15 | 3333 |
| 2023-05-02 | 0.33 | $0.18 | — |
| 2023-05-01 | 0.35 | $0.18 | 17 |
| 2023-04-28 | 0.36 | $0.36 | — |
| 2023-04-27 | 0.36 | $0.36 | — |
| 2023-04-26 | 0.36 | $0.36 | — |
| 2023-04-25 | 0.36 | $0.36 | — |
| 2023-04-24 | 0.36 | $0.36 | — |
| 2023-04-21 | 0.36 | $0.36 | — |
| 2023-04-20 | 0.36 | $0.36 | — |
| 2023-04-19 | 0.36 | $0.36 | — |
| 2023-04-18 | 0.37 | $0.36 | — |
| 2023-04-17 | 0.37 | $0.36 | — |
| 2023-04-14 | 0.37 | $0.36 | — |
| 2023-04-13 | 0.37 | $0.36 | — |
| 2023-04-12 | 0.37 | $0.36 | — |
| 2023-04-11 | 0.37 | $0.36 | — |
| 2023-04-10 | 0.37 | $0.36 | — |
| 2023-04-06 | 0.37 | $0.36 | — |
| 2023-04-05 | 0.37 | $0.36 | — |
| 2023-04-04 | 0.37 | $0.36 | — |
| 2023-04-03 | 0.37 | $0.36 | — |
| 2023-03-31 | 0.38 | $0.36 | — |
| 2023-03-30 | 0.38 | $0.36 | — |
| 2023-03-29 | 0.38 | $0.36 | — |
| 2023-03-28 | 0.38 | $0.36 | — |
| 2023-03-27 | 0.38 | $0.36 | — |
| 2023-03-24 | 0.38 | $0.36 | — |
| 2023-03-23 | 0.39 | $0.36 | — |
| 2023-03-22 | 0.39 | $0.36 | — |
| 2023-03-21 | 0.39 | $0.36 | — |
| 2023-03-20 | 0.40 | $0.36 | — |
| 2023-03-17 | 0.40 | $0.36 | — |
| 2023-03-16 | 0.41 | $0.36 | — |
| 2023-03-15 | 0.41 | $0.36 | — |
| 2023-03-14 | 0.42 | $0.36 | — |
| 2023-03-13 | 0.42 | $0.36 | — |
| 2023-03-10 | 0.43 | $0.36 | — |
| 2023-03-09 | 0.43 | $0.36 | — |
| 2023-03-08 | 0.44 | $0.36 | — |
| 2023-03-07 | 0.45 | $0.36 | — |
| 2023-03-06 | 0.46 | $0.36 | — |
| 2023-03-03 | 0.47 | $0.36 | — |
| 2023-03-02 | 0.48 | $0.36 | — |
| 2023-03-01 | 0.50 | $0.36 | — |
| 2023-02-28 | 0.51 | $0.36 | — |
| 2023-02-27 | 0.53 | $0.36 | 67 |
| 2023-02-24 | 0.54 | $0.66 | — |
| 2023-02-23 | 0.53 | $0.66 | — |
| 2023-02-22 | 0.52 | $0.66 | — |
| 2023-02-21 | 0.50 | $0.66 | — |
| 2023-02-17 | 0.49 | $0.66 | — |
| 2023-02-16 | 0.47 | $0.66 | — |
| 2023-02-15 | 0.45 | $0.66 | — |
| 2023-02-14 | 0.42 | $0.66 | — |
| 2023-02-13 | 0.40 | $0.66 | — |
| 2023-02-10 | 0.37 | $0.66 | — |
| 2023-02-09 | 0.34 | $0.66 | — |
| 2023-02-08 | 0.31 | $0.66 | — |
| 2023-02-07 | 0.27 | $0.66 | — |
| 2023-02-06 | 0.23 | $0.66 | — |
| 2023-02-03 | 0.18 | $0.66 | — |
| 2023-02-02 | 0.13 | $0.66 | 329 |
| 2023-02-01 | 0.08 | $0.06 | — |
| 2023-01-31 | 0.08 | $0.06 | — |
| 2023-01-30 | 0.08 | $0.06 | — |
| 2023-01-27 | 0.08 | $0.06 | — |
| 2023-01-26 | 0.09 | $0.06 | — |
| 2023-01-25 | 0.09 | $0.06 | — |
| 2023-01-24 | 0.09 | $0.06 | — |
| 2023-01-23 | 0.09 | $0.06 | — |
| 2023-01-20 | 0.10 | $0.06 | — |
| 2023-01-19 | 0.10 | $0.06 | — |
| 2023-01-18 | 0.10 | $0.06 | — |
| 2023-01-17 | 0.11 | $0.06 | — |
| 2023-01-13 | 0.11 | $0.06 | — |
| 2023-01-12 | 0.12 | $0.06 | — |
| 2023-01-11 | 0.12 | $0.06 | — |
| 2023-01-10 | 0.13 | $0.06 | — |
| 2023-01-09 | 0.14 | $0.06 | — |
| 2023-01-06 | 0.15 | $0.06 | — |
| 2023-01-05 | 0.16 | $0.06 | 67 |
| 2023-01-04 | 0.17 | $0.17 | 3333 |
| 2023-01-03 | 0.17 | $0.17 | — |
| 2022-12-30 | 0.17 | $0.17 | — |
| 2022-12-29 | 0.17 | $0.17 | — |
| 2022-12-28 | 0.17 | $0.17 | — |
| 2022-12-27 | 0.17 | $0.17 | — |
| 2022-12-23 | 0.17 | $0.17 | — |
| 2022-12-22 | 0.17 | $0.17 | — |
| 2022-12-21 | 0.17 | $0.17 | — |
| 2022-12-20 | 0.17 | $0.17 | — |
| 2022-12-19 | 0.17 | $0.17 | — |
| 2022-12-16 | 0.17 | $0.17 | — |
| 2022-12-15 | 0.17 | $0.17 | — |
| 2022-12-14 | 0.17 | $0.17 | — |
| 2022-12-13 | 0.17 | $0.17 | — |
| 2022-12-12 | 0.17 | $0.17 | — |
| 2022-12-09 | 0.17 | $0.17 | — |
| 2022-12-08 | 0.17 | $0.17 | — |
| 2022-12-07 | 0.17 | $0.17 | — |
| 2022-12-06 | 0.17 | $0.17 | — |
| 2022-12-05 | 0.17 | $0.17 | — |
| 2022-12-02 | 0.17 | $0.17 | — |
| 2022-12-01 | 0.17 | $0.17 | — |
| 2022-11-30 | 0.17 | $0.17 | — |
| 2022-11-29 | 0.17 | $0.17 | — |
| 2022-11-28 | 0.17 | $0.17 | — |
| 2022-11-25 | 0.17 | $0.17 | — |
| 2022-11-23 | 0.17 | $0.17 | — |
| 2022-11-22 | 0.17 | $0.17 | — |
| 2022-11-21 | 0.17 | $0.17 | — |
| 2022-11-18 | 0.17 | $0.17 | — |
| 2022-11-17 | 0.17 | $0.17 | — |
| 2022-11-16 | 0.17 | $0.17 | — |
| 2022-11-15 | 0.17 | $0.17 | — |
| 2022-11-14 | 0.17 | $0.17 | — |
| 2022-11-11 | 0.17 | $0.17 | — |
| 2022-11-10 | 0.17 | $0.17 | — |
| 2022-11-09 | 0.17 | $0.17 | — |
| 2022-11-08 | 0.17 | $0.17 | — |
| 2022-11-07 | 0.17 | $0.17 | — |
| 2022-11-04 | 0.17 | $0.17 | — |
| 2022-11-03 | 0.17 | $0.17 | — |
| 2022-11-02 | 0.17 | $0.17 | — |
| 2022-11-01 | 0.17 | $0.17 | — |
| 2022-10-31 | 0.17 | $0.17 | — |
| 2022-10-28 | 0.17 | $0.17 | — |
| 2022-10-27 | 0.17 | $0.17 | — |
| 2022-10-26 | 0.17 | $0.17 | — |
| 2022-10-25 | 0.17 | $0.17 | — |
| 2022-10-24 | 0.17 | $0.17 | — |
| 2022-10-21 | 0.17 | $0.17 | — |
| 2022-10-20 | 0.17 | $0.17 | — |
| 2022-10-19 | 0.17 | $0.17 | — |
| 2022-10-18 | 0.17 | $0.17 | — |
| 2022-10-17 | 0.17 | $0.17 | — |
| 2022-10-14 | 0.17 | $0.17 | — |
| 2022-10-13 | 0.17 | $0.17 | — |
| 2022-10-12 | 0.17 | $0.17 | — |
| 2022-10-11 | 0.17 | $0.17 | — |
| 2022-10-10 | 0.17 | $0.17 | — |
| 2022-10-07 | 0.17 | $0.17 | — |
| 2022-10-06 | 0.17 | $0.17 | — |
| 2022-10-05 | 0.17 | $0.17 | — |
| 2022-10-04 | 0.17 | $0.17 | — |
| 2022-10-03 | 0.17 | $0.17 | — |
| 2022-09-30 | 0.17 | $0.17 | — |
| 2022-09-29 | 0.17 | $0.17 | — |
| 2022-09-28 | 0.17 | $0.17 | — |
| 2022-09-27 | 0.17 | $0.17 | — |
| 2022-09-26 | 0.17 | $0.17 | — |
| 2022-09-23 | 0.17 | $0.17 | — |
| 2022-09-22 | 0.17 | $0.17 | — |
| 2022-09-21 | 0.17 | $0.17 | — |
| 2022-09-20 | 0.17 | $0.17 | — |
| 2022-09-19 | 0.17 | $0.17 | — |
| 2022-09-16 | 0.17 | $0.17 | — |
| 2022-09-15 | 0.17 | $0.17 | — |
| 2022-09-14 | 0.17 | $0.17 | — |
| 2022-09-13 | 0.17 | $0.17 | — |
| 2022-09-12 | 0.17 | $0.17 | — |
| 2022-09-09 | 0.17 | $0.17 | — |
| 2022-09-08 | 0.17 | $0.17 | — |
| 2022-09-07 | 0.17 | $0.17 | — |
| 2022-09-06 | 0.17 | $0.17 | — |
| 2022-09-02 | 0.17 | $0.17 | — |
| 2022-09-01 | 0.17 | $0.17 | — |
| 2022-08-31 | 0.17 | $0.17 | — |
| 2022-08-30 | 0.17 | $0.17 | — |
| 2022-08-29 | 0.17 | $0.17 | — |
| 2022-08-26 | 0.17 | $0.17 | — |
| 2022-08-25 | 0.17 | $0.17 | — |
| 2022-08-24 | 0.17 | $0.17 | — |
| 2022-08-23 | 0.17 | $0.17 | — |
| 2022-08-22 | 0.17 | $0.17 | — |
| 2022-08-19 | 0.17 | $0.17 | — |
| 2022-08-18 | 0.17 | $0.17 | — |
| 2022-08-17 | 0.17 | $0.17 | — |
| 2022-08-16 | 0.17 | $0.17 | — |
| 2022-08-15 | 0.17 | $0.17 | — |
| 2022-08-12 | 0.17 | $0.17 | — |
| 2022-08-11 | 0.17 | $0.17 | — |
| 2022-08-10 | 0.17 | $0.17 | — |
| 2022-08-09 | 0.17 | $0.17 | — |
| 2022-08-08 | 0.17 | $0.17 | — |
| 2022-08-05 | 0.18 | $0.17 | — |
| 2022-08-04 | 0.18 | $0.17 | — |
| 2022-08-03 | 0.18 | $0.17 | — |
| 2022-08-02 | 0.18 | $0.17 | — |
| 2022-08-01 | 0.18 | $0.17 | — |
| 2022-07-29 | 0.18 | $0.17 | — |
| 2022-07-28 | 0.18 | $0.17 | — |
| 2022-07-27 | 0.19 | $0.17 | — |
| 2022-07-26 | 0.19 | $0.17 | — |
| 2022-07-25 | 0.19 | $0.17 | — |
| 2022-07-22 | 0.19 | $0.17 | — |
| 2022-07-21 | 0.20 | $0.17 | — |
| 2022-07-20 | 0.20 | $0.17 | — |
| 2022-07-19 | 0.20 | $0.17 | — |
| 2022-07-18 | 0.21 | $0.17 | — |
| 2022-07-15 | 0.21 | $0.17 | — |
| 2022-07-14 | 0.22 | $0.17 | — |
| 2022-07-13 | 0.22 | $0.17 | — |
| 2022-07-12 | 0.23 | $0.17 | — |
| 2022-07-11 | 0.23 | $0.17 | 2000 |
| 2022-07-08 | 0.24 | $0.20 | — |
| 2022-07-07 | 0.25 | $0.20 | — |
| 2022-07-06 | 0.25 | $0.20 | — |
| 2022-07-05 | 0.26 | $0.20 | — |
| 2022-07-01 | 0.26 | $0.20 | — |
| 2022-06-30 | 0.27 | $0.20 | 67 |
| 2022-06-29 | 0.28 | $0.33 | — |
| 2022-06-28 | 0.27 | $0.33 | — |
| 2022-06-27 | 0.27 | $0.33 | — |
| 2022-06-24 | 0.26 | $0.33 | — |
| 2022-06-23 | 0.25 | $0.33 | 2000 |
| 2022-06-22 | 0.24 | $0.25 | — |
| 2022-06-21 | 0.24 | $0.25 | — |
| 2022-06-17 | 0.24 | $0.25 | — |
| 2022-06-16 | 0.24 | $0.25 | — |
| 2022-06-15 | 0.24 | $0.25 | — |
| 2022-06-14 | 0.24 | $0.25 | — |
| 2022-06-13 | 0.24 | $0.25 | — |
| 2022-06-10 | 0.24 | $0.25 | — |
| 2022-06-09 | 0.24 | $0.25 | — |
| 2022-06-08 | 0.24 | $0.25 | — |
| 2022-06-07 | 0.24 | $0.25 | — |
| 2022-06-06 | 0.24 | $0.25 | — |
| 2022-06-03 | 0.24 | $0.25 | — |
| 2022-06-02 | 0.23 | $0.25 | — |
| 2022-06-01 | 0.23 | $0.25 | — |
| 2022-05-31 | 0.23 | $0.25 | — |
| 2022-05-27 | 0.23 | $0.25 | — |
| 2022-05-26 | 0.23 | $0.25 | — |
| 2022-05-25 | 0.22 | $0.25 | — |
| 2022-05-24 | 0.22 | $0.25 | — |
| 2022-05-23 | 0.22 | $0.25 | — |
| 2022-05-20 | 0.22 | $0.25 | — |
| 2022-05-19 | 0.21 | $0.25 | — |
| 2022-05-18 | 0.21 | $0.25 | 167 |
| 2022-05-17 | 0.21 | $0.33 | 3 |
| 2022-05-16 | 0.19 | $0.16 | — |
| 2022-05-13 | 0.20 | $0.16 | — |
| 2022-05-12 | 0.20 | $0.16 | — |
| 2022-05-11 | 0.20 | $0.16 | — |
| 2022-05-10 | 0.21 | $0.16 | — |
| 2022-05-09 | 0.21 | $0.16 | — |
| 2022-05-06 | 0.22 | $0.16 | — |
| 2022-05-05 | 0.22 | $0.16 | — |
| 2022-05-04 | 0.23 | $0.16 | — |
| 2022-05-03 | 0.24 | $0.16 | — |
| 2022-05-02 | 0.25 | $0.16 | — |
| 2022-04-29 | 0.26 | $0.16 | — |
| 2022-04-28 | 0.27 | $0.16 | — |
| 2022-04-27 | 0.28 | $0.16 | — |
| 2022-04-26 | 0.29 | $0.16 | — |
| 2022-04-25 | 0.30 | $0.16 | — |
| 2022-04-22 | 0.32 | $0.16 | — |
| 2022-04-21 | 0.33 | $0.16 | — |
| 2022-04-20 | 0.35 | $0.16 | — |
| 2022-04-19 | 0.37 | $0.16 | — |
| 2022-04-18 | 0.39 | $0.16 | 993 |
| 2022-04-14 | 0.42 | $0.42 | — |
| 2022-04-13 | 0.42 | $0.42 | — |
| 2022-04-12 | 0.42 | $0.42 | — |
| 2022-04-11 | 0.42 | $0.42 | — |
| 2022-04-08 | 0.41 | $0.42 | — |
| 2022-04-07 | 0.41 | $0.42 | — |
| 2022-04-06 | 0.41 | $0.42 | — |
| 2022-04-05 | 0.41 | $0.42 | — |
| 2022-04-04 | 0.41 | $0.42 | — |
| 2022-04-01 | 0.41 | $0.42 | — |
| 2022-03-31 | 0.41 | $0.42 | — |
| 2022-03-30 | 0.41 | $0.42 | — |
| 2022-03-29 | 0.41 | $0.42 | — |
| 2022-03-28 | 0.41 | $0.42 | — |
| 2022-03-25 | 0.41 | $0.42 | — |
| 2022-03-24 | 0.40 | $0.42 | — |
| 2022-03-23 | 0.40 | $0.42 | — |
| 2022-03-22 | 0.40 | $0.42 | — |
| 2022-03-21 | 0.40 | $0.42 | — |
| 2022-03-18 | 0.40 | $0.42 | — |
| 2022-03-17 | 0.39 | $0.42 | — |
| 2022-03-16 | 0.39 | $0.42 | — |
| 2022-03-15 | 0.39 | $0.42 | 40 |
| 2022-03-14 | 0.38 | $0.42 | — |
| 2022-03-11 | 0.38 | $0.42 | — |
| 2022-03-10 | 0.38 | $0.42 | 367 |
| 2022-03-09 | 0.37 | $0.42 | — |
| 2022-03-08 | 0.37 | $0.42 | 143 |
| 2022-03-07 | 0.36 | $0.36 | — |
| 2022-03-04 | 0.36 | $0.36 | — |
| 2022-03-03 | 0.36 | $0.36 | — |
| 2022-03-02 | 0.36 | $0.36 | — |
| 2022-03-01 | 0.36 | $0.36 | — |
| 2022-02-28 | 0.36 | $0.36 | — |
| 2022-02-25 | 0.36 | $0.36 | — |
| 2022-02-24 | 0.36 | $0.36 | — |
| 2022-02-23 | 0.36 | $0.36 | — |
| 2022-02-22 | 0.36 | $0.36 | 130 |
| 2022-02-18 | 0.37 | $0.36 | — |
| 2022-02-17 | 0.37 | $0.36 | — |
| 2022-02-16 | 0.37 | $0.36 | — |
| 2022-02-15 | 0.37 | $0.36 | — |
| 2022-02-14 | 0.37 | $0.36 | — |
| 2022-02-11 | 0.37 | $0.36 | — |
| 2022-02-10 | 0.37 | $0.36 | — |
| 2022-02-09 | 0.37 | $0.36 | — |
| 2022-02-08 | 0.37 | $0.36 | — |
| 2022-02-07 | 0.37 | $0.36 | — |
| 2022-02-04 | 0.37 | $0.36 | — |
| 2022-02-03 | 0.38 | $0.36 | — |
| 2022-02-02 | 0.38 | $0.36 | — |
| 2022-02-01 | 0.38 | $0.36 | — |
| 2022-01-31 | 0.38 | $0.36 | — |
| 2022-01-28 | 0.38 | $0.36 | — |
| 2022-01-27 | 0.39 | $0.36 | — |
| 2022-01-26 | 0.39 | $0.36 | — |
| 2022-01-25 | 0.39 | $0.36 | — |
| 2022-01-24 | 0.39 | $0.36 | 3 |
| 2022-01-21 | 0.40 | $0.36 | — |
| 2022-01-20 | 0.40 | $0.36 | — |
| 2022-01-19 | 0.41 | $0.36 | — |
| 2022-01-18 | 0.41 | $0.36 | 1067 |
| 2022-01-14 | 0.42 | $0.42 | — |
| 2022-01-13 | 0.42 | $0.42 | — |
| 2022-01-12 | 0.42 | $0.42 | — |
| 2022-01-11 | 0.42 | $0.42 | — |
| 2022-01-10 | 0.42 | $0.42 | — |
| 2022-01-07 | 0.42 | $0.42 | — |
| 2022-01-06 | 0.42 | $0.42 | — |
| 2022-01-05 | 0.41 | $0.42 | — |
| 2022-01-04 | 0.41 | $0.42 | — |
| 2022-01-03 | 0.41 | $0.42 | — |
| 2021-12-31 | 0.41 | $0.42 | — |
| 2021-12-30 | 0.41 | $0.42 | — |
| 2021-12-29 | 0.41 | $0.42 | — |
| 2021-12-28 | 0.41 | $0.42 | — |
| 2021-12-27 | 0.41 | $0.42 | — |
| 2021-12-23 | 0.41 | $0.42 | — |
| 2021-12-22 | 0.41 | $0.42 | — |
| 2021-12-21 | 0.41 | $0.42 | — |
| 2021-12-20 | 0.40 | $0.42 | — |
| 2021-12-17 | 0.40 | $0.42 | — |
| 2021-12-16 | 0.40 | $0.42 | — |
| 2021-12-15 | 0.40 | $0.42 | — |
| 2021-12-14 | 0.40 | $0.42 | — |
| 2021-12-13 | 0.39 | $0.42 | — |
| 2021-12-10 | 0.39 | $0.42 | — |
| 2021-12-09 | 0.39 | $0.42 | — |
| 2021-12-08 | 0.39 | $0.42 | — |
| 2021-12-07 | 0.38 | $0.42 | — |
| 2021-12-06 | 0.38 | $0.42 | — |
| 2021-12-03 | 0.37 | $0.42 | — |
| 2021-12-02 | 0.37 | $0.42 | — |
| 2021-12-01 | 0.36 | $0.42 | — |
| 2021-11-30 | 0.36 | $0.42 | — |
| 2021-11-29 | 0.35 | $0.42 | — |
| 2021-11-26 | 0.34 | $0.42 | — |
| 2021-11-24 | 0.34 | $0.42 | — |
| 2021-11-23 | 0.33 | $0.42 | — |
| 2021-11-22 | 0.32 | $0.42 | — |
| 2021-11-19 | 0.31 | $0.42 | — |
| 2021-11-18 | 0.29 | $0.42 | — |
| 2021-11-17 | 0.28 | $0.42 | — |
| 2021-11-16 | 0.27 | $0.42 | 17 |
| 2021-11-15 | 0.25 | $0.24 | — |
| 2021-11-12 | 0.25 | $0.24 | — |
| 2021-11-11 | 0.25 | $0.24 | — |
| 2021-11-10 | 0.25 | $0.24 | — |
| 2021-11-09 | 0.26 | $0.24 | — |
| 2021-11-08 | 0.26 | $0.24 | — |
| 2021-11-05 | 0.26 | $0.24 | — |
| 2021-11-04 | 0.26 | $0.24 | — |
| 2021-11-03 | 0.26 | $0.24 | — |
| 2021-11-02 | 0.27 | $0.24 | — |
| 2021-11-01 | 0.27 | $0.24 | — |
| 2021-10-29 | 0.27 | $0.24 | — |
| 2021-10-28 | 0.28 | $0.24 | — |
| 2021-10-27 | 0.28 | $0.24 | — |
| 2021-10-26 | 0.28 | $0.24 | — |
| 2021-10-25 | 0.29 | $0.24 | — |
| 2021-10-22 | 0.29 | $0.24 | — |
| 2021-10-21 | 0.30 | $0.24 | — |
| 2021-10-20 | 0.31 | $0.24 | — |
| 2021-10-19 | 0.31 | $0.24 | — |
| 2021-10-18 | 0.32 | $0.24 | — |
| 2021-10-15 | 0.33 | $0.24 | — |
| 2021-10-14 | 0.34 | $0.24 | — |
| 2021-10-13 | 0.35 | $0.24 | — |
| 2021-10-12 | 0.36 | $0.24 | — |
| 2021-10-11 | 0.37 | $0.24 | 333 |
| 2021-10-08 | 0.39 | $0.27 | — |
| 2021-10-07 | 0.40 | $0.27 | — |
| 2021-10-06 | 0.41 | $0.27 | — |
| 2021-10-05 | 0.43 | $0.27 | — |
| 2021-10-04 | 0.45 | $0.27 | 667 |
| 2021-10-01 | 0.46 | $0.47 | — |
| 2021-09-30 | 0.46 | $0.47 | — |
| 2021-09-29 | 0.46 | $0.47 | — |
| 2021-09-28 | 0.46 | $0.47 | — |
| 2021-09-27 | 0.46 | $0.47 | — |
| 2021-09-24 | 0.46 | $0.47 | — |
| 2021-09-23 | 0.46 | $0.47 | — |
| 2021-09-22 | 0.46 | $0.47 | — |
| 2021-09-21 | 0.46 | $0.47 | — |
| 2021-09-20 | 0.46 | $0.47 | — |
| 2021-09-17 | 0.46 | $0.47 | — |
| 2021-09-16 | 0.45 | $0.47 | — |
| 2021-09-15 | 0.45 | $0.47 | — |
| 2021-09-14 | 0.45 | $0.47 | — |
| 2021-09-13 | 0.45 | $0.47 | — |
| 2021-09-10 | 0.45 | $0.47 | — |
| 2021-09-09 | 0.44 | $0.47 | — |
| 2021-09-08 | 0.44 | $0.47 | 33 |
| 2021-09-07 | 0.44 | $0.17 | — |
| 2021-09-03 | 0.47 | $0.17 | — |
| 2021-09-02 | 0.50 | $0.17 | 67 |
| 2021-09-01 | 0.53 | $0.60 | — |
| 2021-08-31 | 0.53 | $0.60 | 67 |
| 2021-08-30 | 0.52 | $0.19 | 30 |
| 2021-08-27 | 0.55 | $0.58 | — |
| 2021-08-26 | 0.55 | $0.58 | — |
| 2021-08-25 | 0.55 | $0.58 | — |
| 2021-08-24 | 0.55 | $0.58 | 65 |
| 2021-08-23 | 0.54 | $0.60 | — |
| 2021-08-20 | 0.54 | $0.60 | 12 |
| 2021-08-19 | 0.53 | $0.60 | — |
| 2021-08-18 | 0.52 | $0.60 | — |
| 2021-08-17 | 0.51 | $0.60 | — |
| 2021-08-16 | 0.51 | $0.60 | — |
| 2021-08-13 | 0.50 | $0.60 | — |
| 2021-08-12 | 0.48 | $0.60 | — |
| 2021-08-11 | 0.47 | $0.60 | — |
| 2021-08-10 | 0.46 | $0.60 | — |
| 2021-08-09 | 0.44 | $0.60 | — |
| 2021-08-06 | 0.43 | $0.60 | — |
| 2021-08-05 | 0.41 | $0.60 | 8 |
| 2021-08-04 | 0.39 | $0.32 | — |
| 2021-08-03 | 0.40 | $0.32 | 200 |
| 2021-08-02 | 0.40 | $0.40 | — |
| 2021-07-30 | 0.41 | $0.40 | — |
| 2021-07-29 | 0.41 | $0.40 | — |
| 2021-07-28 | 0.41 | $0.40 | — |
| 2021-07-27 | 0.41 | $0.40 | — |
| 2021-07-26 | 0.41 | $0.40 | — |
| 2021-07-23 | 0.41 | $0.40 | — |
| 2021-07-22 | 0.41 | $0.40 | — |
| 2021-07-21 | 0.41 | $0.40 | — |
| 2021-07-20 | 0.41 | $0.40 | — |
WMA — Weighted Moving Average
BEARISHSMA variant with linearly increasing weights
Latest Value
0.04
2026-07-14
Close Price
$0.02
Vol: 70000
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
0.03
Average
0.21
Maximum
0.84
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 0.04 | $0.02 | 70000 |
| 2026-07-13 | 0.04 | $0.02 | 70000 |
| 2026-07-10 | 0.05 | $0.02 | 70000 |
| 2026-07-09 | 0.05 | $0.05 | — |
| 2026-07-08 | 0.05 | $0.05 | — |
| 2026-07-07 | 0.05 | $0.05 | — |
| 2026-07-06 | 0.05 | $0.05 | 1.3M |
| 2026-07-02 | 0.05 | $0.05 | 1.3M |
| 2026-07-01 | 0.05 | $0.05 | 1.3M |
| 2026-06-30 | 0.05 | $0.05 | — |
| 2026-06-29 | 0.05 | $0.05 | 1.3M |
| 2026-06-26 | 0.05 | $0.05 | 1.3M |
| 2026-06-25 | 0.05 | $0.05 | 1.3M |
| 2026-06-24 | 0.05 | $0.05 | 1.3M |
| 2026-06-23 | 0.05 | $0.05 | 1.3M |
| 2026-06-22 | 0.05 | $0.05 | 1.3M |
| 2026-06-18 | 0.05 | $0.05 | 1.3M |
| 2026-06-17 | 0.05 | $0.05 | — |
| 2026-06-16 | 0.05 | $0.05 | — |
| 2026-06-15 | 0.05 | $0.05 | — |
| 2026-06-12 | 0.05 | $0.05 | — |
| 2026-06-11 | 0.05 | $0.05 | — |
| 2026-06-10 | 0.05 | $0.05 | — |
| 2026-06-09 | 0.05 | $0.05 | — |
| 2026-06-08 | 0.05 | $0.05 | — |
| 2026-06-05 | 0.05 | $0.05 | — |
| 2026-06-04 | 0.05 | $0.05 | — |
| 2026-06-03 | 0.05 | $0.05 | — |
| 2026-06-02 | 0.05 | $0.05 | — |
| 2026-06-01 | 0.05 | $0.05 | — |
| 2026-05-29 | 0.05 | $0.05 | — |
| 2026-05-28 | 0.05 | $0.05 | — |
| 2026-05-27 | 0.05 | $0.05 | — |
| 2026-05-26 | 0.05 | $0.05 | — |
| 2026-05-22 | 0.05 | $0.05 | 1.3M |
| 2026-05-21 | 0.05 | $0.05 | 1.3M |
| 2026-05-20 | 0.05 | $0.05 | — |
| 2026-05-19 | 0.05 | $0.05 | 1.3M |
| 2026-05-18 | 0.05 | $0.05 | 1.3M |
| 2026-05-15 | 0.05 | $0.05 | — |
| 2026-05-14 | 0.05 | $0.05 | 1.3M |
| 2026-05-13 | 0.05 | $0.05 | 1.3M |
| 2026-05-12 | 0.05 | $0.05 | 1.3M |
| 2026-05-11 | 0.05 | $0.05 | 1.3M |
| 2026-05-08 | 0.05 | $0.05 | 1.3M |
| 2026-05-07 | 0.05 | $0.05 | — |
| 2026-05-06 | 0.05 | $0.05 | 1.3M |
| 2026-05-05 | 0.05 | $0.05 | 1.3M |
| 2026-05-04 | 0.05 | $0.05 | — |
| 2026-05-01 | 0.05 | $0.05 | 1.3M |
| 2026-04-30 | 0.05 | $0.05 | 1.3M |
| 2026-04-29 | 0.05 | $0.05 | 1.3M |
| 2026-04-28 | 0.05 | $0.05 | 1.3M |
| 2026-04-27 | 0.05 | $0.05 | 1.3M |
| 2026-04-24 | 0.06 | $0.05 | 1.3M |
| 2026-04-23 | 0.06 | $0.05 | 1.3M |
| 2026-04-22 | 0.06 | $0.05 | 1.3M |
| 2026-04-21 | 0.06 | $0.05 | 43812 |
| 2026-04-20 | 0.06 | $0.05 | 1167 |
| 2026-04-17 | 0.06 | $0.06 | 333 |
| 2026-04-16 | 0.06 | $0.06 | 333 |
| 2026-04-15 | 0.06 | $0.06 | 333 |
| 2026-04-14 | 0.06 | $0.06 | 333 |
| 2026-04-13 | 0.06 | $0.06 | 333 |
| 2026-04-10 | 0.06 | $0.06 | 333 |
| 2026-04-09 | 0.06 | $0.06 | 333 |
| 2026-04-08 | 0.06 | $0.06 | 333 |
| 2026-04-07 | 0.06 | $0.06 | 333 |
| 2026-04-06 | 0.06 | $0.06 | 333 |
| 2026-04-02 | 0.06 | $0.06 | 4500 |
| 2026-04-01 | 0.06 | $0.06 | 1667 |
| 2026-03-31 | 0.06 | $0.06 | 1667 |
| 2026-03-30 | 0.06 | $0.06 | 1667 |
| 2026-03-27 | 0.06 | $0.06 | 14667 |
| 2026-03-26 | 0.06 | $0.06 | 14667 |
| 2026-03-25 | 0.06 | $0.06 | 14667 |
| 2026-03-24 | 0.06 | $0.06 | 14667 |
| 2026-03-23 | 0.06 | $0.06 | 14667 |
| 2026-03-20 | 0.06 | $0.06 | 14667 |
| 2026-03-19 | 0.06 | $0.06 | 14667 |
| 2026-03-18 | 0.06 | $0.06 | 14667 |
| 2026-03-17 | 0.06 | $0.06 | 14667 |
| 2026-03-16 | 0.06 | $0.06 | — |
| 2026-03-13 | 0.06 | $0.06 | 14667 |
| 2026-03-12 | 0.06 | $0.06 | 14667 |
| 2026-03-11 | 0.06 | $0.06 | 14667 |
| 2026-03-10 | 0.06 | $0.06 | 14667 |
| 2026-03-09 | 0.06 | $0.06 | 14667 |
| 2026-03-06 | 0.07 | $0.06 | 14667 |
| 2026-03-05 | 0.07 | $0.06 | 14667 |
| 2026-03-04 | 0.07 | $0.06 | 14667 |
| 2026-03-03 | 0.07 | $0.07 | 333 |
| 2026-03-02 | 0.07 | $0.07 | 333 |
| 2026-02-27 | 0.07 | $0.07 | 333 |
| 2026-02-26 | 0.07 | $0.07 | 333 |
| 2026-02-25 | 0.07 | $0.07 | 333 |
| 2026-02-24 | 0.07 | $0.07 | 333 |
| 2026-02-23 | 0.07 | $0.07 | 833 |
| 2026-02-20 | 0.07 | $0.07 | — |
| 2026-02-19 | 0.07 | $0.07 | — |
| 2026-02-18 | 0.07 | $0.07 | — |
| 2026-02-17 | 0.07 | $0.07 | — |
| 2026-02-13 | 0.07 | $0.07 | — |
| 2026-02-12 | 0.07 | $0.07 | — |
| 2026-02-11 | 0.07 | $0.07 | — |
| 2026-02-10 | 0.07 | $0.07 | — |
| 2026-02-09 | 0.07 | $0.07 | — |
| 2026-02-06 | 0.06 | $0.07 | — |
| 2026-02-05 | 0.06 | $0.07 | 333 |
| 2026-02-04 | 0.06 | $0.07 | 333 |
| 2026-02-03 | 0.06 | $0.07 | 333 |
| 2026-02-02 | 0.06 | $0.07 | — |
| 2026-01-30 | 0.06 | $0.07 | — |
| 2026-01-29 | 0.06 | $0.07 | 333 |
| 2026-01-28 | 0.05 | $0.07 | 1000 |
| 2026-01-27 | 0.05 | $0.06 | 667 |
| 2026-01-26 | 0.05 | $0.05 | 333 |
| 2026-01-23 | 0.05 | $0.05 | 333 |
| 2026-01-22 | 0.05 | $0.05 | 333 |
| 2026-01-21 | 0.05 | $0.05 | 333 |
| 2026-01-20 | 0.05 | $0.05 | 333 |
| 2026-01-16 | 0.05 | $0.05 | 333 |
| 2026-01-15 | 0.05 | $0.05 | 333 |
| 2026-01-14 | 0.05 | $0.05 | 333 |
| 2026-01-13 | 0.05 | $0.05 | 333 |
| 2026-01-12 | 0.05 | $0.05 | 333 |
| 2026-01-09 | 0.05 | $0.05 | 333 |
| 2026-01-08 | 0.05 | $0.05 | 333 |
| 2026-01-07 | 0.05 | $0.05 | 333 |
| 2026-01-06 | 0.05 | $0.05 | — |
| 2026-01-05 | 0.05 | $0.05 | 333 |
| 2026-01-02 | 0.05 | $0.05 | 333 |
| 2025-12-31 | 0.05 | $0.05 | 333 |
| 2025-12-30 | 0.05 | $0.05 | 333 |
| 2025-12-29 | 0.05 | $0.05 | 333 |
| 2025-12-26 | 0.05 | $0.05 | 333 |
| 2025-12-24 | 0.05 | $0.05 | — |
| 2025-12-23 | 0.05 | $0.05 | 333 |
| 2025-12-22 | 0.05 | $0.05 | 333 |
| 2025-12-19 | 0.05 | $0.05 | 333 |
| 2025-12-18 | 0.05 | $0.05 | 333 |
| 2025-12-17 | 0.05 | $0.05 | 333 |
| 2025-12-16 | 0.05 | $0.05 | 333 |
| 2025-12-15 | 0.05 | $0.05 | — |
| 2025-12-12 | 0.05 | $0.05 | — |
| 2025-12-11 | 0.05 | $0.05 | — |
| 2025-12-10 | 0.05 | $0.05 | — |
| 2025-12-09 | 0.05 | $0.05 | — |
| 2025-12-08 | 0.05 | $0.05 | 333 |
| 2025-12-05 | 0.05 | $0.05 | 333 |
| 2025-12-04 | 0.05 | $0.05 | 333 |
| 2025-12-03 | 0.05 | $0.05 | 333 |
| 2025-12-02 | 0.05 | $0.05 | 333 |
| 2025-12-01 | 0.05 | $0.05 | 333 |
| 2025-11-28 | 0.04 | $0.05 | 333 |
| 2025-11-26 | 0.04 | $0.05 | 333 |
| 2025-11-25 | 0.04 | $0.05 | — |
| 2025-11-24 | 0.04 | $0.05 | 333 |
| 2025-11-21 | 0.04 | $0.05 | 333 |
| 2025-11-20 | 0.04 | $0.05 | 333 |
| 2025-11-19 | 0.04 | $0.05 | 333 |
| 2025-11-18 | 0.04 | $0.05 | 333 |
| 2025-11-17 | 0.04 | $0.05 | 333 |
| 2025-11-14 | 0.04 | $0.05 | 333 |
| 2025-11-13 | 0.04 | $0.05 | 333 |
| 2025-11-12 | 0.03 | $0.05 | 333 |
| 2025-11-11 | 0.03 | $0.03 | 333 |
| 2025-11-10 | 0.04 | $0.03 | 333 |
| 2025-11-07 | 0.04 | $0.03 | 333 |
| 2025-11-06 | 0.04 | $0.03 | 333 |
| 2025-11-05 | 0.04 | $0.03 | 333 |
| 2025-11-04 | 0.05 | $0.03 | 333 |
| 2025-11-03 | 0.05 | $0.03 | 333 |
| 2025-10-31 | 0.05 | $0.03 | 333 |
| 2025-10-30 | 0.05 | $0.03 | 333 |
| 2025-10-29 | 0.06 | $0.03 | 333 |
| 2025-10-28 | 0.06 | $0.03 | — |
| 2025-10-27 | 0.06 | $0.03 | — |
| 2025-10-24 | 0.06 | $0.03 | — |
| 2025-10-23 | 0.07 | $0.03 | — |
| 2025-10-22 | 0.07 | $0.03 | 40 |
| 2025-10-21 | 0.07 | $0.09 | 20 |
| 2025-10-20 | 0.07 | $0.09 | — |
| 2025-10-17 | 0.06 | $0.09 | — |
| 2025-10-16 | 0.06 | $0.09 | — |
| 2025-10-15 | 0.06 | $0.09 | — |
| 2025-10-14 | 0.05 | $0.09 | — |
| 2025-10-13 | 0.05 | $0.09 | — |
| 2025-10-10 | 0.04 | $0.09 | — |
| 2025-10-09 | 0.04 | $0.09 | 20 |
| 2025-10-08 | 0.03 | $0.03 | — |
| 2025-10-07 | 0.03 | $0.03 | — |
| 2025-10-06 | 0.03 | $0.03 | — |
| 2025-10-03 | 0.03 | $0.03 | — |
| 2025-10-02 | 0.03 | $0.03 | — |
| 2025-10-01 | 0.03 | $0.03 | — |
| 2025-09-30 | 0.03 | $0.03 | — |
| 2025-09-29 | 0.03 | $0.03 | — |
| 2025-09-26 | 0.03 | $0.03 | — |
| 2025-09-25 | 0.03 | $0.03 | — |
| 2025-09-24 | 0.03 | $0.03 | — |
| 2025-09-23 | 0.03 | $0.03 | — |
| 2025-09-22 | 0.03 | $0.03 | — |
| 2025-09-19 | 0.03 | $0.03 | — |
| 2025-09-18 | 0.03 | $0.03 | — |
| 2025-09-17 | 0.03 | $0.03 | — |
| 2025-09-16 | 0.03 | $0.03 | — |
| 2025-09-15 | 0.03 | $0.03 | 333 |
| 2025-09-12 | 0.03 | $0.03 | — |
| 2025-09-11 | 0.03 | $0.03 | — |
| 2025-09-10 | 0.03 | $0.03 | — |
| 2025-09-09 | 0.03 | $0.03 | — |
| 2025-09-08 | 0.03 | $0.03 | — |
| 2025-09-05 | 0.03 | $0.03 | — |
| 2025-09-04 | 0.03 | $0.03 | — |
| 2025-09-03 | 0.03 | $0.03 | — |
| 2025-09-02 | 0.03 | $0.03 | 333 |
| 2025-08-29 | 0.03 | $0.03 | — |
| 2025-08-28 | 0.03 | $0.03 | — |
| 2025-08-27 | 0.03 | $0.03 | — |
| 2025-08-26 | 0.03 | $0.03 | — |
| 2025-08-25 | 0.03 | $0.03 | — |
| 2025-08-22 | 0.03 | $0.03 | 333 |
| 2025-08-21 | 0.03 | $0.03 | 333 |
| 2025-08-20 | 0.03 | $0.03 | 333 |
| 2025-08-19 | 0.03 | $0.03 | 333 |
| 2025-08-18 | 0.03 | $0.03 | — |
| 2025-08-15 | 0.03 | $0.03 | — |
| 2025-08-14 | 0.04 | $0.03 | — |
| 2025-08-13 | 0.04 | $0.03 | — |
| 2025-08-12 | 0.04 | $0.03 | — |
| 2025-08-11 | 0.04 | $0.03 | — |
| 2025-08-08 | 0.04 | $0.03 | — |
| 2025-08-07 | 0.04 | $0.03 | — |
| 2025-08-06 | 0.05 | $0.03 | — |
| 2025-08-05 | 0.05 | $0.03 | — |
| 2025-08-04 | 0.05 | $0.03 | — |
| 2025-08-01 | 0.05 | $0.03 | — |
| 2025-07-31 | 0.05 | $0.03 | — |
| 2025-07-30 | 0.06 | $0.03 | 333 |
| 2025-07-29 | 0.06 | $0.06 | — |
| 2025-07-28 | 0.06 | $0.06 | 10 |
| 2025-07-25 | 0.06 | $0.06 | — |
| 2025-07-24 | 0.06 | $0.06 | — |
| 2025-07-23 | 0.06 | $0.06 | — |
| 2025-07-22 | 0.06 | $0.06 | — |
| 2025-07-21 | 0.05 | $0.06 | 10 |
| 2025-07-18 | 0.05 | $0.06 | 10 |
| 2025-07-17 | 0.05 | $0.06 | 10 |
| 2025-07-16 | 0.05 | $0.06 | 10 |
| 2025-07-15 | 0.05 | $0.06 | 10 |
| 2025-07-14 | 0.05 | $0.06 | 10 |
| 2025-07-11 | 0.04 | $0.06 | 10 |
| 2025-07-10 | 0.04 | $0.06 | — |
| 2025-07-09 | 0.04 | $0.06 | 10 |
| 2025-07-08 | 0.04 | $0.06 | 10 |
| 2025-07-07 | 0.04 | $0.06 | 33 |
| 2025-07-03 | 0.03 | $0.03 | — |
| 2025-07-02 | 0.03 | $0.03 | 10 |
| 2025-07-01 | 0.03 | $0.03 | — |
| 2025-06-30 | 0.03 | $0.03 | — |
| 2025-06-27 | 0.03 | $0.03 | — |
| 2025-06-26 | 0.03 | $0.03 | — |
| 2025-06-25 | 0.03 | $0.03 | — |
| 2025-06-24 | 0.03 | $0.03 | — |
| 2025-06-23 | 0.03 | $0.03 | — |
| 2025-06-20 | 0.03 | $0.03 | — |
| 2025-06-18 | 0.03 | $0.03 | — |
| 2025-06-17 | 0.03 | $0.03 | 6667 |
| 2025-06-16 | 0.03 | $0.03 | 667 |
| 2025-06-13 | 0.03 | $0.03 | — |
| 2025-06-12 | 0.03 | $0.03 | — |
| 2025-06-11 | 0.03 | $0.03 | — |
| 2025-06-10 | 0.03 | $0.03 | — |
| 2025-06-09 | 0.03 | $0.03 | — |
| 2025-06-06 | 0.04 | $0.03 | — |
| 2025-06-05 | 0.04 | $0.03 | — |
| 2025-06-04 | 0.04 | $0.03 | — |
| 2025-06-03 | 0.04 | $0.03 | — |
| 2025-06-02 | 0.04 | $0.03 | — |
| 2025-05-30 | 0.04 | $0.03 | — |
| 2025-05-29 | 0.04 | $0.03 | — |
| 2025-05-28 | 0.05 | $0.03 | — |
| 2025-05-27 | 0.05 | $0.03 | 10 |
| 2025-05-23 | 0.05 | $0.03 | — |
| 2025-05-22 | 0.05 | $0.03 | — |
| 2025-05-21 | 0.05 | $0.03 | — |
| 2025-05-20 | 0.06 | $0.03 | — |
| 2025-05-19 | 0.06 | $0.03 | — |
| 2025-05-16 | 0.06 | $0.03 | 33 |
| 2025-05-15 | 0.07 | $0.07 | — |
| 2025-05-14 | 0.07 | $0.07 | — |
| 2025-05-13 | 0.07 | $0.07 | — |
| 2025-05-12 | 0.07 | $0.07 | — |
| 2025-05-09 | 0.06 | $0.07 | — |
| 2025-05-08 | 0.06 | $0.07 | — |
| 2025-05-07 | 0.06 | $0.07 | 3333 |
| 2025-05-06 | 0.06 | $0.06 | — |
| 2025-05-05 | 0.06 | $0.06 | — |
| 2025-05-02 | 0.06 | $0.06 | — |
| 2025-05-01 | 0.06 | $0.06 | — |
| 2025-04-30 | 0.06 | $0.06 | — |
| 2025-04-29 | 0.06 | $0.06 | — |
| 2025-04-28 | 0.06 | $0.06 | — |
| 2025-04-25 | 0.06 | $0.06 | — |
| 2025-04-24 | 0.06 | $0.06 | — |
| 2025-04-23 | 0.06 | $0.06 | — |
| 2025-04-22 | 0.06 | $0.06 | — |
| 2025-04-21 | 0.06 | $0.06 | — |
| 2025-04-17 | 0.06 | $0.06 | — |
| 2025-04-16 | 0.06 | $0.06 | — |
| 2025-04-15 | 0.06 | $0.06 | — |
| 2025-04-14 | 0.06 | $0.06 | — |
| 2025-04-11 | 0.06 | $0.06 | — |
| 2025-04-10 | 0.06 | $0.06 | — |
| 2025-04-09 | 0.06 | $0.06 | — |
| 2025-04-08 | 0.06 | $0.06 | 10 |
| 2025-04-07 | 0.06 | $0.06 | — |
| 2025-04-04 | 0.06 | $0.06 | — |
| 2025-04-03 | 0.06 | $0.06 | 10 |
| 2025-04-02 | 0.06 | $0.06 | — |
| 2025-04-01 | 0.06 | $0.06 | 10 |
| 2025-03-31 | 0.06 | $0.06 | — |
| 2025-03-28 | 0.06 | $0.06 | 10 |
| 2025-03-27 | 0.06 | $0.06 | 10 |
| 2025-03-26 | 0.06 | $0.06 | 10 |
| 2025-03-25 | 0.06 | $0.06 | — |
| 2025-03-24 | 0.06 | $0.06 | — |
| 2025-03-21 | 0.06 | $0.06 | 10 |
| 2025-03-20 | 0.06 | $0.06 | — |
| 2025-03-19 | 0.06 | $0.06 | 10 |
| 2025-03-18 | 0.06 | $0.06 | 10 |
| 2025-03-17 | 0.06 | $0.06 | 10 |
| 2025-03-14 | 0.06 | $0.06 | 10 |
| 2025-03-13 | 0.06 | $0.06 | — |
| 2025-03-12 | 0.06 | $0.06 | — |
| 2025-03-11 | 0.06 | $0.06 | 10 |
| 2025-03-10 | 0.06 | $0.06 | 10 |
| 2025-03-07 | 0.06 | $0.06 | — |
| 2025-03-06 | 0.06 | $0.06 | 10 |
| 2025-03-05 | 0.06 | $0.06 | 10 |
| 2025-03-04 | 0.06 | $0.06 | 10 |
| 2025-03-03 | 0.06 | $0.06 | — |
| 2025-02-28 | 0.06 | $0.06 | — |
| 2025-02-27 | 0.06 | $0.06 | 10 |
| 2025-02-26 | 0.06 | $0.06 | 10 |
| 2025-02-25 | 0.06 | $0.06 | — |
| 2025-02-24 | 0.06 | $0.06 | 10 |
| 2025-02-21 | 0.06 | $0.06 | 10 |
| 2025-02-20 | 0.06 | $0.06 | — |
| 2025-02-19 | 0.06 | $0.06 | 10 |
| 2025-02-18 | 0.06 | $0.06 | — |
| 2025-02-14 | 0.06 | $0.06 | — |
| 2025-02-13 | 0.07 | $0.06 | 10 |
| 2025-02-12 | 0.07 | $0.06 | 10 |
| 2025-02-11 | 0.07 | $0.06 | 10 |
| 2025-02-10 | 0.07 | $0.06 | — |
| 2025-02-07 | 0.07 | $0.06 | — |
| 2025-02-06 | 0.07 | $0.06 | — |
| 2025-02-05 | 0.07 | $0.06 | 10 |
| 2025-02-04 | 0.07 | $0.06 | 10 |
| 2025-02-03 | 0.07 | $0.06 | — |
| 2025-01-31 | 0.07 | $0.06 | 10 |
| 2025-01-30 | 0.07 | $0.06 | — |
| 2025-01-29 | 0.08 | $0.06 | 10 |
| 2025-01-28 | 0.08 | $0.06 | — |
| 2025-01-27 | 0.08 | $0.06 | — |
| 2025-01-24 | 0.08 | $0.06 | — |
| 2025-01-23 | 0.08 | $0.06 | — |
| 2025-01-22 | 0.08 | $0.06 | 11 |
| 2025-01-21 | 0.09 | $0.09 | 10 |
| 2025-01-17 | 0.09 | $0.09 | 10 |
| 2025-01-16 | 0.09 | $0.09 | 10 |
| 2025-01-15 | 0.09 | $0.09 | — |
| 2025-01-14 | 0.09 | $0.09 | — |
| 2025-01-13 | 0.09 | $0.09 | 10 |
| 2025-01-10 | 0.09 | $0.08 | 10 |
| 2025-01-08 | 0.09 | $0.09 | 10 |
| 2025-01-07 | 0.09 | $0.09 | 10 |
| 2025-01-06 | 0.09 | $0.09 | — |
| 2025-01-03 | 0.09 | $0.09 | 10 |
| 2025-01-02 | 0.10 | $0.09 | 10 |
| 2024-12-31 | 0.10 | $0.09 | 11 |
| 2024-12-30 | 0.10 | $0.09 | 10 |
| 2024-12-27 | 0.10 | $0.09 | 10 |
| 2024-12-26 | 0.10 | $0.09 | 10 |
| 2024-12-24 | 0.11 | $0.09 | — |
| 2024-12-23 | 0.11 | $0.09 | 10 |
| 2024-12-20 | 0.11 | $0.09 | — |
| 2024-12-19 | 0.11 | $0.09 | 10 |
| 2024-12-18 | 0.12 | $0.09 | 10 |
| 2024-12-17 | 0.12 | $0.12 | 600 |
| 2024-12-16 | 0.12 | $0.12 | 600 |
| 2024-12-13 | 0.12 | $0.12 | 600 |
| 2024-12-12 | 0.12 | $0.12 | — |
| 2024-12-11 | 0.12 | $0.12 | — |
| 2024-12-10 | 0.12 | $0.12 | 600 |
| 2024-12-09 | 0.12 | $0.12 | — |
| 2024-12-06 | 0.12 | $0.12 | 600 |
| 2024-12-05 | 0.12 | $0.12 | — |
| 2024-12-04 | 0.12 | $0.12 | 600 |
| 2024-12-03 | 0.12 | $0.12 | — |
| 2024-12-02 | 0.12 | $0.12 | — |
| 2024-11-29 | 0.12 | $0.12 | — |
| 2024-11-27 | 0.12 | $0.12 | 600 |
| 2024-11-26 | 0.12 | $0.12 | — |
| 2024-11-25 | 0.12 | $0.12 | 600 |
| 2024-11-22 | 0.12 | $0.12 | — |
| 2024-11-21 | 0.12 | $0.12 | — |
| 2024-11-20 | 0.12 | $0.12 | — |
| 2024-11-19 | 0.12 | $0.12 | — |
| 2024-11-18 | 0.13 | $0.12 | — |
| 2024-11-15 | 0.13 | $0.12 | — |
| 2024-11-14 | 0.13 | $0.12 | — |
| 2024-11-13 | 0.13 | $0.12 | — |
| 2024-11-12 | 0.13 | $0.13 | — |
| 2024-11-11 | 0.13 | $0.13 | — |
| 2024-11-08 | 0.13 | $0.13 | — |
| 2024-11-07 | 0.13 | $0.13 | — |
| 2024-11-06 | 0.13 | $0.13 | — |
| 2024-11-05 | 0.13 | $0.13 | 600 |
| 2024-11-04 | 0.13 | $0.13 | — |
| 2024-11-01 | 0.13 | $0.13 | — |
| 2024-10-31 | 0.13 | $0.13 | — |
| 2024-10-30 | 0.13 | $0.13 | — |
| 2024-10-29 | 0.13 | $0.13 | — |
| 2024-10-28 | 0.14 | $0.13 | 600 |
| 2024-10-25 | 0.14 | $0.13 | — |
| 2024-10-24 | 0.15 | $0.13 | 600 |
| 2024-10-23 | 0.16 | $0.13 | — |
| 2024-10-22 | 0.17 | $0.13 | — |
| 2024-10-21 | 0.18 | $0.13 | 600 |
| 2024-10-18 | 0.19 | $0.13 | 600 |
| 2024-10-17 | 0.20 | $0.13 | — |
| 2024-10-16 | 0.22 | $0.13 | — |
| 2024-10-15 | 0.23 | $0.13 | 7267 |
| 2024-10-14 | 0.25 | $0.14 | 33 |
| 2024-10-11 | 0.27 | $0.13 | — |
| 2024-10-10 | 0.28 | $0.13 | 333 |
| 2024-10-09 | 0.31 | $0.13 | 333 |
| 2024-10-08 | 0.33 | $0.13 | 333 |
| 2024-10-07 | 0.35 | $0.13 | 333 |
| 2024-10-04 | 0.37 | $0.13 | 83 |
| 2024-10-03 | 0.40 | $0.40 | 333 |
| 2024-10-02 | 0.40 | $0.40 | 333 |
| 2024-10-01 | 0.40 | $0.40 | 333 |
| 2024-09-30 | 0.40 | $0.40 | 333 |
| 2024-09-27 | 0.40 | $0.40 | — |
| 2024-09-26 | 0.40 | $0.40 | — |
| 2024-09-25 | 0.40 | $0.40 | — |
| 2024-09-24 | 0.40 | $0.40 | — |
| 2024-09-23 | 0.40 | $0.40 | — |
| 2024-09-20 | 0.40 | $0.40 | 333 |
| 2024-09-19 | 0.40 | $0.40 | 333 |
| 2024-09-18 | 0.40 | $0.40 | 333 |
| 2024-09-17 | 0.40 | $0.40 | 333 |
| 2024-09-16 | 0.40 | $0.40 | — |
| 2024-09-13 | 0.40 | $0.40 | — |
| 2024-09-12 | 0.40 | $0.40 | 333 |
| 2024-09-11 | 0.40 | $0.40 | 333 |
| 2024-09-10 | 0.40 | $0.40 | — |
| 2024-09-09 | 0.40 | $0.40 | 333 |
| 2024-09-06 | 0.40 | $0.40 | — |
| 2024-09-05 | 0.40 | $0.40 | 333 |
| 2024-09-04 | 0.40 | $0.40 | 333 |
| 2024-09-03 | 0.40 | $0.40 | 333 |
| 2024-08-30 | 0.40 | $0.40 | — |
| 2024-08-29 | 0.40 | $0.40 | — |
| 2024-08-28 | 0.40 | $0.40 | — |
| 2024-08-27 | 0.40 | $0.40 | — |
| 2024-08-26 | 0.40 | $0.40 | — |
| 2024-08-23 | 0.40 | $0.40 | 333 |
| 2024-08-22 | 0.40 | $0.40 | 333 |
| 2024-08-21 | 0.40 | $0.40 | 333 |
| 2024-08-20 | 0.40 | $0.40 | 333 |
| 2024-08-19 | 0.40 | $0.40 | 333 |
| 2024-08-16 | 0.40 | $0.40 | 333 |
| 2024-08-15 | 0.40 | $0.40 | 333 |
| 2024-08-14 | 0.40 | $0.40 | 333 |
| 2024-08-13 | 0.40 | $0.40 | 333 |
| 2024-08-12 | 0.40 | $0.40 | — |
| 2024-08-09 | 0.40 | $0.40 | 333 |
| 2024-08-08 | 0.40 | $0.40 | 333 |
| 2024-08-07 | 0.40 | $0.40 | 333 |
| 2024-08-06 | 0.40 | $0.40 | — |
| 2024-08-05 | 0.40 | $0.40 | — |
| 2024-08-02 | 0.40 | $0.40 | — |
| 2024-08-01 | 0.41 | $0.40 | — |
| 2024-07-31 | 0.41 | $0.40 | — |
| 2024-07-30 | 0.41 | $0.40 | 333 |
| 2024-07-29 | 0.42 | $0.40 | 333 |
| 2024-07-26 | 0.42 | $0.40 | 333 |
| 2024-07-25 | 0.43 | $0.40 | — |
| 2024-07-24 | 0.43 | $0.40 | — |
| 2024-07-23 | 0.44 | $0.40 | — |
| 2024-02-28 | 0.44 | $0.40 | — |
| 2024-02-27 | 0.45 | $0.40 | — |
| 2024-02-26 | 0.46 | $0.40 | — |
| 2024-02-23 | 0.46 | $0.40 | — |
| 2024-02-22 | 0.47 | $0.40 | — |
| 2024-02-20 | 0.48 | $0.40 | — |
| 2024-02-16 | 0.49 | $0.40 | 333 |
| 2024-02-15 | 0.50 | $0.50 | — |
| 2024-02-14 | 0.50 | $0.50 | — |
| 2024-02-13 | 0.50 | $0.50 | — |
| 2024-02-12 | 0.50 | $0.50 | — |
| 2024-02-09 | 0.50 | $0.50 | — |
| 2024-01-19 | 0.50 | $0.50 | 333 |
| 2023-12-19 | 0.50 | $0.50 | — |
| 2023-12-18 | 0.49 | $0.50 | — |
| 2023-12-15 | 0.49 | $0.50 | — |
| 2023-12-14 | 0.48 | $0.50 | — |
| 2023-12-13 | 0.47 | $0.50 | — |
| 2023-12-12 | 0.45 | $0.50 | — |
| 2023-12-11 | 0.44 | $0.50 | — |
| 2023-12-08 | 0.42 | $0.50 | — |
| 2023-12-07 | 0.40 | $0.50 | — |
| 2023-12-06 | 0.38 | $0.50 | — |
| 2023-12-05 | 0.36 | $0.50 | — |
| 2023-12-04 | 0.33 | $0.50 | — |
| 2023-12-01 | 0.30 | $0.50 | — |
| 2023-11-30 | 0.27 | $0.50 | — |
| 2023-11-28 | 0.24 | $0.50 | — |
| 2023-11-27 | 0.20 | $0.50 | — |
| 2023-11-24 | 0.17 | $0.50 | — |
| 2023-11-22 | 0.13 | $0.50 | — |
| 2023-11-21 | 0.09 | $0.50 | 7 |
| 2023-11-20 | 0.05 | $0.05 | — |
| 2023-11-17 | 0.05 | $0.05 | — |
| 2023-11-16 | 0.05 | $0.05 | — |
| 2023-11-15 | 0.05 | $0.05 | — |
| 2023-11-14 | 0.05 | $0.05 | — |
| 2023-10-24 | 0.05 | $0.05 | — |
| 2023-10-23 | 0.05 | $0.05 | — |
| 2023-10-20 | 0.05 | $0.05 | — |
| 2023-10-19 | 0.06 | $0.05 | — |
| 2023-10-18 | 0.07 | $0.05 | — |
| 2023-10-17 | 0.09 | $0.05 | — |
| 2023-10-16 | 0.11 | $0.05 | — |
| 2023-10-13 | 0.13 | $0.05 | — |
| 2023-10-12 | 0.16 | $0.05 | — |
| 2023-10-11 | 0.19 | $0.05 | — |
| 2023-10-10 | 0.23 | $0.05 | — |
| 2023-10-09 | 0.27 | $0.05 | — |
| 2023-10-06 | 0.31 | $0.05 | — |
| 2023-10-05 | 0.36 | $0.05 | — |
| 2023-10-04 | 0.41 | $0.05 | — |
| 2023-10-03 | 0.47 | $0.05 | — |
| 2023-10-02 | 0.53 | $0.05 | — |
| 2023-09-29 | 0.59 | $0.05 | — |
| 2023-09-28 | 0.65 | $0.05 | — |
| 2023-09-27 | 0.71 | $0.05 | — |
| 2023-09-26 | 0.78 | $0.05 | 33 |
| 2023-09-25 | 0.84 | $0.90 | — |
| 2023-09-22 | 0.83 | $0.90 | — |
| 2023-09-21 | 0.81 | $0.90 | — |
| 2023-09-20 | 0.78 | $0.90 | — |
| 2023-09-19 | 0.75 | $0.90 | — |
| 2023-09-18 | 0.72 | $0.90 | — |
| 2023-09-15 | 0.69 | $0.90 | — |
| 2023-09-14 | 0.65 | $0.90 | — |
| 2023-09-13 | 0.60 | $0.90 | — |
| 2023-09-12 | 0.56 | $0.90 | — |
| 2023-09-11 | 0.51 | $0.90 | — |
| 2023-09-08 | 0.45 | $0.90 | — |
| 2023-09-07 | 0.39 | $0.90 | — |
| 2023-09-06 | 0.33 | $0.90 | 13 |
| 2023-09-05 | 0.27 | $0.37 | — |
| 2023-09-01 | 0.25 | $0.37 | — |
| 2023-08-31 | 0.24 | $0.37 | — |
| 2023-08-30 | 0.22 | $0.37 | — |
| 2023-08-29 | 0.20 | $0.37 | — |
| 2023-08-28 | 0.18 | $0.37 | — |
| 2023-08-25 | 0.16 | $0.37 | — |
| 2023-08-24 | 0.14 | $0.37 | 167 |
| 2023-08-23 | 0.11 | $0.07 | — |
| 2023-08-22 | 0.12 | $0.07 | — |
| 2023-08-21 | 0.13 | $0.07 | — |
| 2023-08-18 | 0.14 | $0.07 | — |
| 2023-07-24 | 0.15 | $0.07 | 133 |
| 2023-05-23 | 0.16 | $0.15 | — |
| 2023-05-22 | 0.16 | $0.15 | — |
| 2023-05-19 | 0.17 | $0.15 | — |
| 2023-05-18 | 0.17 | $0.15 | — |
| 2023-05-17 | 0.18 | $0.15 | — |
| 2023-05-16 | 0.19 | $0.15 | — |
| 2023-05-15 | 0.20 | $0.15 | — |
| 2023-05-12 | 0.21 | $0.15 | — |
| 2023-05-11 | 0.22 | $0.15 | — |
| 2023-05-10 | 0.23 | $0.15 | — |
| 2023-05-09 | 0.25 | $0.15 | — |
| 2023-05-08 | 0.26 | $0.15 | — |
| 2023-05-05 | 0.28 | $0.15 | — |
| 2023-05-04 | 0.29 | $0.15 | — |
| 2023-05-03 | 0.31 | $0.15 | 3333 |
| 2023-05-02 | 0.33 | $0.18 | — |
| 2023-05-01 | 0.34 | $0.18 | 17 |
| 2023-04-28 | 0.36 | $0.36 | — |
| 2023-04-27 | 0.36 | $0.36 | — |
| 2023-04-26 | 0.36 | $0.36 | — |
| 2023-04-25 | 0.36 | $0.36 | — |
| 2023-04-24 | 0.36 | $0.36 | — |
| 2023-04-21 | 0.36 | $0.36 | — |
| 2023-04-20 | 0.36 | $0.36 | — |
| 2023-04-19 | 0.36 | $0.36 | — |
| 2023-04-18 | 0.36 | $0.36 | — |
| 2023-04-17 | 0.36 | $0.36 | — |
| 2023-04-14 | 0.36 | $0.36 | — |
| 2023-04-13 | 0.36 | $0.36 | — |
| 2023-04-12 | 0.36 | $0.36 | — |
| 2023-04-11 | 0.36 | $0.36 | — |
| 2023-04-10 | 0.36 | $0.36 | — |
| 2023-04-06 | 0.36 | $0.36 | — |
| 2023-04-05 | 0.36 | $0.36 | — |
| 2023-04-04 | 0.36 | $0.36 | — |
| 2023-04-03 | 0.36 | $0.36 | — |
| 2023-03-31 | 0.36 | $0.36 | — |
| 2023-03-30 | 0.36 | $0.36 | — |
| 2023-03-29 | 0.36 | $0.36 | — |
| 2023-03-28 | 0.36 | $0.36 | — |
| 2023-03-27 | 0.36 | $0.36 | — |
| 2023-03-24 | 0.36 | $0.36 | — |
| 2023-03-23 | 0.36 | $0.36 | — |
| 2023-03-22 | 0.36 | $0.36 | — |
| 2023-03-21 | 0.37 | $0.36 | — |
| 2023-03-20 | 0.37 | $0.36 | — |
| 2023-03-17 | 0.38 | $0.36 | — |
| 2023-03-16 | 0.39 | $0.36 | — |
| 2023-03-15 | 0.40 | $0.36 | — |
| 2023-03-14 | 0.41 | $0.36 | — |
| 2023-03-13 | 0.42 | $0.36 | — |
| 2023-03-10 | 0.44 | $0.36 | — |
| 2023-03-09 | 0.45 | $0.36 | — |
| 2023-03-08 | 0.47 | $0.36 | — |
| 2023-03-07 | 0.49 | $0.36 | — |
| 2023-03-06 | 0.51 | $0.36 | — |
| 2023-03-03 | 0.53 | $0.36 | — |
| 2023-03-02 | 0.55 | $0.36 | — |
| 2023-03-01 | 0.58 | $0.36 | — |
| 2023-02-28 | 0.60 | $0.36 | — |
| 2023-02-27 | 0.61 | $0.36 | 67 |
| 2023-02-24 | 0.63 | $0.66 | — |
| 2023-02-23 | 0.62 | $0.66 | — |
| 2023-02-22 | 0.60 | $0.66 | — |
| 2023-02-21 | 0.58 | $0.66 | — |
| 2023-02-17 | 0.56 | $0.66 | — |
| 2023-02-16 | 0.53 | $0.66 | — |
| 2023-02-15 | 0.50 | $0.66 | — |
| 2023-02-14 | 0.47 | $0.66 | — |
| 2023-02-13 | 0.44 | $0.66 | — |
| 2023-02-10 | 0.40 | $0.66 | — |
| 2023-02-09 | 0.36 | $0.66 | — |
| 2023-02-08 | 0.32 | $0.66 | — |
| 2023-02-07 | 0.27 | $0.66 | — |
| 2023-02-06 | 0.23 | $0.66 | — |
| 2023-02-03 | 0.17 | $0.66 | — |
| 2023-02-02 | 0.12 | $0.66 | 329 |
| 2023-02-01 | 0.06 | $0.06 | — |
| 2023-01-31 | 0.06 | $0.06 | — |
| 2023-01-30 | 0.07 | $0.06 | — |
| 2023-01-27 | 0.07 | $0.06 | — |
| 2023-01-26 | 0.07 | $0.06 | — |
| 2023-01-25 | 0.07 | $0.06 | — |
| 2023-01-24 | 0.08 | $0.06 | — |
| 2023-01-23 | 0.08 | $0.06 | — |
| 2023-01-20 | 0.08 | $0.06 | — |
| 2023-01-19 | 0.09 | $0.06 | — |
| 2023-01-18 | 0.10 | $0.06 | — |
| 2023-01-17 | 0.10 | $0.06 | — |
| 2023-01-13 | 0.11 | $0.06 | — |
| 2023-01-12 | 0.11 | $0.06 | — |
| 2023-01-11 | 0.12 | $0.06 | — |
| 2023-01-10 | 0.13 | $0.06 | — |
| 2023-01-09 | 0.14 | $0.06 | — |
| 2023-01-06 | 0.15 | $0.06 | — |
| 2023-01-05 | 0.16 | $0.06 | 67 |
| 2023-01-04 | 0.17 | $0.17 | 3333 |
| 2023-01-03 | 0.17 | $0.17 | — |
| 2022-12-30 | 0.17 | $0.17 | — |
| 2022-12-29 | 0.17 | $0.17 | — |
| 2022-12-28 | 0.17 | $0.17 | — |
| 2022-12-27 | 0.17 | $0.17 | — |
| 2022-12-23 | 0.17 | $0.17 | — |
| 2022-12-22 | 0.17 | $0.17 | — |
| 2022-12-21 | 0.17 | $0.17 | — |
| 2022-12-20 | 0.17 | $0.17 | — |
| 2022-12-19 | 0.17 | $0.17 | — |
| 2022-12-16 | 0.17 | $0.17 | — |
| 2022-12-15 | 0.17 | $0.17 | — |
| 2022-12-14 | 0.17 | $0.17 | — |
| 2022-12-13 | 0.17 | $0.17 | — |
| 2022-12-12 | 0.17 | $0.17 | — |
| 2022-12-09 | 0.17 | $0.17 | — |
| 2022-12-08 | 0.17 | $0.17 | — |
| 2022-12-07 | 0.17 | $0.17 | — |
| 2022-12-06 | 0.17 | $0.17 | — |
| 2022-12-05 | 0.17 | $0.17 | — |
| 2022-12-02 | 0.17 | $0.17 | — |
| 2022-12-01 | 0.17 | $0.17 | — |
| 2022-11-30 | 0.17 | $0.17 | — |
| 2022-11-29 | 0.17 | $0.17 | — |
| 2022-11-28 | 0.17 | $0.17 | — |
| 2022-11-25 | 0.17 | $0.17 | — |
| 2022-11-23 | 0.17 | $0.17 | — |
| 2022-11-22 | 0.17 | $0.17 | — |
| 2022-11-21 | 0.17 | $0.17 | — |
| 2022-11-18 | 0.17 | $0.17 | — |
| 2022-11-17 | 0.17 | $0.17 | — |
| 2022-11-16 | 0.17 | $0.17 | — |
| 2022-11-15 | 0.17 | $0.17 | — |
| 2022-11-14 | 0.17 | $0.17 | — |
| 2022-11-11 | 0.17 | $0.17 | — |
| 2022-11-10 | 0.17 | $0.17 | — |
| 2022-11-09 | 0.17 | $0.17 | — |
| 2022-11-08 | 0.17 | $0.17 | — |
| 2022-11-07 | 0.17 | $0.17 | — |
| 2022-11-04 | 0.17 | $0.17 | — |
| 2022-11-03 | 0.17 | $0.17 | — |
| 2022-11-02 | 0.17 | $0.17 | — |
| 2022-11-01 | 0.17 | $0.17 | — |
| 2022-10-31 | 0.17 | $0.17 | — |
| 2022-10-28 | 0.17 | $0.17 | — |
| 2022-10-27 | 0.17 | $0.17 | — |
| 2022-10-26 | 0.17 | $0.17 | — |
| 2022-10-25 | 0.17 | $0.17 | — |
| 2022-10-24 | 0.17 | $0.17 | — |
| 2022-10-21 | 0.17 | $0.17 | — |
| 2022-10-20 | 0.17 | $0.17 | — |
| 2022-10-19 | 0.17 | $0.17 | — |
| 2022-10-18 | 0.17 | $0.17 | — |
| 2022-10-17 | 0.17 | $0.17 | — |
| 2022-10-14 | 0.17 | $0.17 | — |
| 2022-10-13 | 0.17 | $0.17 | — |
| 2022-10-12 | 0.17 | $0.17 | — |
| 2022-10-11 | 0.17 | $0.17 | — |
| 2022-10-10 | 0.17 | $0.17 | — |
| 2022-10-07 | 0.17 | $0.17 | — |
| 2022-10-06 | 0.17 | $0.17 | — |
| 2022-10-05 | 0.17 | $0.17 | — |
| 2022-10-04 | 0.17 | $0.17 | — |
| 2022-10-03 | 0.17 | $0.17 | — |
| 2022-09-30 | 0.17 | $0.17 | — |
| 2022-09-29 | 0.17 | $0.17 | — |
| 2022-09-28 | 0.17 | $0.17 | — |
| 2022-09-27 | 0.17 | $0.17 | — |
| 2022-09-26 | 0.17 | $0.17 | — |
| 2022-09-23 | 0.17 | $0.17 | — |
| 2022-09-22 | 0.17 | $0.17 | — |
| 2022-09-21 | 0.17 | $0.17 | — |
| 2022-09-20 | 0.17 | $0.17 | — |
| 2022-09-19 | 0.17 | $0.17 | — |
| 2022-09-16 | 0.17 | $0.17 | — |
| 2022-09-15 | 0.17 | $0.17 | — |
| 2022-09-14 | 0.17 | $0.17 | — |
| 2022-09-13 | 0.17 | $0.17 | — |
| 2022-09-12 | 0.17 | $0.17 | — |
| 2022-09-09 | 0.17 | $0.17 | — |
| 2022-09-08 | 0.17 | $0.17 | — |
| 2022-09-07 | 0.17 | $0.17 | — |
| 2022-09-06 | 0.17 | $0.17 | — |
| 2022-09-02 | 0.17 | $0.17 | — |
| 2022-09-01 | 0.17 | $0.17 | — |
| 2022-08-31 | 0.17 | $0.17 | — |
| 2022-08-30 | 0.17 | $0.17 | — |
| 2022-08-29 | 0.17 | $0.17 | — |
| 2022-08-26 | 0.17 | $0.17 | — |
| 2022-08-25 | 0.17 | $0.17 | — |
| 2022-08-24 | 0.17 | $0.17 | — |
| 2022-08-23 | 0.17 | $0.17 | — |
| 2022-08-22 | 0.17 | $0.17 | — |
| 2022-08-19 | 0.17 | $0.17 | — |
| 2022-08-18 | 0.17 | $0.17 | — |
| 2022-08-17 | 0.17 | $0.17 | — |
| 2022-08-16 | 0.17 | $0.17 | — |
| 2022-08-15 | 0.17 | $0.17 | — |
| 2022-08-12 | 0.17 | $0.17 | — |
| 2022-08-11 | 0.17 | $0.17 | — |
| 2022-08-10 | 0.17 | $0.17 | — |
| 2022-08-09 | 0.17 | $0.17 | — |
| 2022-08-08 | 0.17 | $0.17 | — |
| 2022-08-05 | 0.17 | $0.17 | — |
| 2022-08-04 | 0.17 | $0.17 | — |
| 2022-08-03 | 0.17 | $0.17 | — |
| 2022-08-02 | 0.17 | $0.17 | — |
| 2022-08-01 | 0.17 | $0.17 | — |
| 2022-07-29 | 0.17 | $0.17 | — |
| 2022-07-28 | 0.17 | $0.17 | — |
| 2022-07-27 | 0.17 | $0.17 | — |
| 2022-07-26 | 0.17 | $0.17 | — |
| 2022-07-25 | 0.18 | $0.17 | — |
| 2022-07-22 | 0.18 | $0.17 | — |
| 2022-07-21 | 0.18 | $0.17 | — |
| 2022-07-20 | 0.19 | $0.17 | — |
| 2022-07-19 | 0.19 | $0.17 | — |
| 2022-07-18 | 0.20 | $0.17 | — |
| 2022-07-15 | 0.21 | $0.17 | — |
| 2022-07-14 | 0.21 | $0.17 | — |
| 2022-07-13 | 0.22 | $0.17 | — |
| 2022-07-12 | 0.23 | $0.17 | — |
| 2022-07-11 | 0.24 | $0.17 | 2000 |
| 2022-07-08 | 0.24 | $0.20 | — |
| 2022-07-07 | 0.25 | $0.20 | — |
| 2022-07-06 | 0.26 | $0.20 | — |
| 2022-07-05 | 0.26 | $0.20 | — |
| 2022-07-01 | 0.27 | $0.20 | — |
| 2022-06-30 | 0.28 | $0.20 | 67 |
| 2022-06-29 | 0.28 | $0.33 | — |
| 2022-06-28 | 0.28 | $0.33 | — |
| 2022-06-27 | 0.27 | $0.33 | — |
| 2022-06-24 | 0.26 | $0.33 | — |
| 2022-06-23 | 0.26 | $0.33 | 2000 |
| 2022-06-22 | 0.25 | $0.25 | — |
| 2022-06-21 | 0.25 | $0.25 | — |
| 2022-06-17 | 0.25 | $0.25 | — |
| 2022-06-16 | 0.25 | $0.25 | — |
| 2022-06-15 | 0.25 | $0.25 | — |
| 2022-06-14 | 0.25 | $0.25 | — |
| 2022-06-13 | 0.25 | $0.25 | — |
| 2022-06-10 | 0.25 | $0.25 | — |
| 2022-06-09 | 0.25 | $0.25 | — |
| 2022-06-08 | 0.25 | $0.25 | — |
| 2022-06-07 | 0.24 | $0.25 | — |
| 2022-06-06 | 0.24 | $0.25 | — |
| 2022-06-03 | 0.24 | $0.25 | — |
| 2022-06-02 | 0.24 | $0.25 | — |
| 2022-06-01 | 0.23 | $0.25 | — |
| 2022-05-31 | 0.23 | $0.25 | — |
| 2022-05-27 | 0.23 | $0.25 | — |
| 2022-05-26 | 0.22 | $0.25 | — |
| 2022-05-25 | 0.22 | $0.25 | — |
| 2022-05-24 | 0.21 | $0.25 | — |
| 2022-05-23 | 0.20 | $0.25 | — |
| 2022-05-20 | 0.20 | $0.25 | — |
| 2022-05-19 | 0.19 | $0.25 | — |
| 2022-05-18 | 0.19 | $0.25 | 167 |
| 2022-05-17 | 0.18 | $0.33 | 3 |
| 2022-05-16 | 0.16 | $0.16 | — |
| 2022-05-13 | 0.16 | $0.16 | — |
| 2022-05-12 | 0.16 | $0.16 | — |
| 2022-05-11 | 0.17 | $0.16 | — |
| 2022-05-10 | 0.17 | $0.16 | — |
| 2022-05-09 | 0.17 | $0.16 | — |
| 2022-05-06 | 0.18 | $0.16 | — |
| 2022-05-05 | 0.19 | $0.16 | — |
| 2022-05-04 | 0.20 | $0.16 | — |
| 2022-05-03 | 0.21 | $0.16 | — |
| 2022-05-02 | 0.22 | $0.16 | — |
| 2022-04-29 | 0.23 | $0.16 | — |
| 2022-04-28 | 0.24 | $0.16 | — |
| 2022-04-27 | 0.26 | $0.16 | — |
| 2022-04-26 | 0.27 | $0.16 | — |
| 2022-04-25 | 0.29 | $0.16 | — |
| 2022-04-22 | 0.31 | $0.16 | — |
| 2022-04-21 | 0.33 | $0.16 | — |
| 2022-04-20 | 0.35 | $0.16 | — |
| 2022-04-19 | 0.37 | $0.16 | — |
| 2022-04-18 | 0.40 | $0.16 | 993 |
| 2022-04-14 | 0.42 | $0.42 | — |
| 2022-04-13 | 0.42 | $0.42 | — |
| 2022-04-12 | 0.42 | $0.42 | — |
| 2022-04-11 | 0.42 | $0.42 | — |
| 2022-04-08 | 0.42 | $0.42 | — |
| 2022-04-07 | 0.42 | $0.42 | — |
| 2022-04-06 | 0.42 | $0.42 | — |
| 2022-04-05 | 0.42 | $0.42 | — |
| 2022-04-04 | 0.42 | $0.42 | — |
| 2022-04-01 | 0.42 | $0.42 | — |
| 2022-03-31 | 0.42 | $0.42 | — |
| 2022-03-30 | 0.42 | $0.42 | — |
| 2022-03-29 | 0.42 | $0.42 | — |
| 2022-03-28 | 0.42 | $0.42 | — |
| 2022-03-25 | 0.41 | $0.42 | — |
| 2022-03-24 | 0.41 | $0.42 | — |
| 2022-03-23 | 0.41 | $0.42 | — |
| 2022-03-22 | 0.41 | $0.42 | — |
| 2022-03-21 | 0.40 | $0.42 | — |
| 2022-03-18 | 0.40 | $0.42 | — |
| 2022-03-17 | 0.40 | $0.42 | — |
| 2022-03-16 | 0.39 | $0.42 | — |
| 2022-03-15 | 0.39 | $0.42 | 40 |
| 2022-03-14 | 0.39 | $0.42 | — |
| 2022-03-11 | 0.38 | $0.42 | — |
| 2022-03-10 | 0.38 | $0.42 | 367 |
| 2022-03-09 | 0.37 | $0.42 | — |
| 2022-03-08 | 0.37 | $0.42 | 143 |
| 2022-03-07 | 0.36 | $0.36 | — |
| 2022-03-04 | 0.36 | $0.36 | — |
| 2022-03-03 | 0.36 | $0.36 | — |
| 2022-03-02 | 0.36 | $0.36 | — |
| 2022-03-01 | 0.36 | $0.36 | — |
| 2022-02-28 | 0.36 | $0.36 | — |
| 2022-02-25 | 0.36 | $0.36 | — |
| 2022-02-24 | 0.36 | $0.36 | — |
| 2022-02-23 | 0.36 | $0.36 | — |
| 2022-02-22 | 0.36 | $0.36 | 130 |
| 2022-02-18 | 0.36 | $0.36 | — |
| 2022-02-17 | 0.36 | $0.36 | — |
| 2022-02-16 | 0.36 | $0.36 | — |
| 2022-02-15 | 0.36 | $0.36 | — |
| 2022-02-14 | 0.36 | $0.36 | — |
| 2022-02-11 | 0.36 | $0.36 | — |
| 2022-02-10 | 0.36 | $0.36 | — |
| 2022-02-09 | 0.36 | $0.36 | — |
| 2022-02-08 | 0.36 | $0.36 | — |
| 2022-02-07 | 0.36 | $0.36 | — |
| 2022-02-04 | 0.37 | $0.36 | — |
| 2022-02-03 | 0.37 | $0.36 | — |
| 2022-02-02 | 0.37 | $0.36 | — |
| 2022-02-01 | 0.37 | $0.36 | — |
| 2022-01-31 | 0.38 | $0.36 | — |
| 2022-01-28 | 0.38 | $0.36 | — |
| 2022-01-27 | 0.38 | $0.36 | — |
| 2022-01-26 | 0.39 | $0.36 | — |
| 2022-01-25 | 0.39 | $0.36 | — |
| 2022-01-24 | 0.39 | $0.36 | 3 |
| 2022-01-21 | 0.40 | $0.36 | — |
| 2022-01-20 | 0.40 | $0.36 | — |
| 2022-01-19 | 0.41 | $0.36 | — |
| 2022-01-18 | 0.41 | $0.36 | 1067 |
| 2022-01-14 | 0.42 | $0.42 | — |
| 2022-01-13 | 0.42 | $0.42 | — |
| 2022-01-12 | 0.42 | $0.42 | — |
| 2022-01-11 | 0.42 | $0.42 | — |
| 2022-01-10 | 0.42 | $0.42 | — |
| 2022-01-07 | 0.42 | $0.42 | — |
| 2022-01-06 | 0.42 | $0.42 | — |
| 2022-01-05 | 0.42 | $0.42 | — |
| 2022-01-04 | 0.42 | $0.42 | — |
| 2022-01-03 | 0.42 | $0.42 | — |
| 2021-12-31 | 0.42 | $0.42 | — |
| 2021-12-30 | 0.42 | $0.42 | — |
| 2021-12-29 | 0.42 | $0.42 | — |
| 2021-12-28 | 0.42 | $0.42 | — |
| 2021-12-27 | 0.42 | $0.42 | — |
| 2021-12-23 | 0.42 | $0.42 | — |
| 2021-12-22 | 0.42 | $0.42 | — |
| 2021-12-21 | 0.42 | $0.42 | — |
| 2021-12-20 | 0.42 | $0.42 | — |
| 2021-12-17 | 0.42 | $0.42 | — |
| 2021-12-16 | 0.42 | $0.42 | — |
| 2021-12-15 | 0.42 | $0.42 | — |
| 2021-12-14 | 0.42 | $0.42 | — |
| 2021-12-13 | 0.42 | $0.42 | — |
| 2021-12-10 | 0.42 | $0.42 | — |
| 2021-12-09 | 0.41 | $0.42 | — |
| 2021-12-08 | 0.41 | $0.42 | — |
| 2021-12-07 | 0.41 | $0.42 | — |
| 2021-12-06 | 0.40 | $0.42 | — |
| 2021-12-03 | 0.40 | $0.42 | — |
| 2021-12-02 | 0.39 | $0.42 | — |
| 2021-12-01 | 0.38 | $0.42 | — |
| 2021-11-30 | 0.37 | $0.42 | — |
| 2021-11-29 | 0.36 | $0.42 | — |
| 2021-11-26 | 0.35 | $0.42 | — |
| 2021-11-24 | 0.34 | $0.42 | — |
| 2021-11-23 | 0.33 | $0.42 | — |
| 2021-11-22 | 0.32 | $0.42 | — |
| 2021-11-19 | 0.30 | $0.42 | — |
| 2021-11-18 | 0.29 | $0.42 | — |
| 2021-11-17 | 0.27 | $0.42 | — |
| 2021-11-16 | 0.26 | $0.42 | 17 |
| 2021-11-15 | 0.24 | $0.24 | — |
| 2021-11-12 | 0.24 | $0.24 | — |
| 2021-11-11 | 0.24 | $0.24 | — |
| 2021-11-10 | 0.24 | $0.24 | — |
| 2021-11-09 | 0.24 | $0.24 | — |
| 2021-11-08 | 0.24 | $0.24 | — |
| 2021-11-05 | 0.24 | $0.24 | — |
| 2021-11-04 | 0.24 | $0.24 | — |
| 2021-11-03 | 0.24 | $0.24 | — |
| 2021-11-02 | 0.24 | $0.24 | — |
| 2021-11-01 | 0.24 | $0.24 | — |
| 2021-10-29 | 0.24 | $0.24 | — |
| 2021-10-28 | 0.24 | $0.24 | — |
| 2021-10-27 | 0.25 | $0.24 | — |
| 2021-10-26 | 0.25 | $0.24 | — |
| 2021-10-25 | 0.26 | $0.24 | — |
| 2021-10-22 | 0.26 | $0.24 | — |
| 2021-10-21 | 0.27 | $0.24 | — |
| 2021-10-20 | 0.28 | $0.24 | — |
| 2021-10-19 | 0.29 | $0.24 | — |
| 2021-10-18 | 0.30 | $0.24 | — |
| 2021-10-15 | 0.31 | $0.24 | — |
| 2021-10-14 | 0.32 | $0.24 | — |
| 2021-10-13 | 0.34 | $0.24 | — |
| 2021-10-12 | 0.35 | $0.24 | — |
| 2021-10-11 | 0.37 | $0.24 | 333 |
| 2021-10-08 | 0.38 | $0.27 | — |
| 2021-10-07 | 0.40 | $0.27 | — |
| 2021-10-06 | 0.42 | $0.27 | — |
| 2021-10-05 | 0.43 | $0.27 | — |
| 2021-10-04 | 0.45 | $0.27 | 667 |
| 2021-10-01 | 0.47 | $0.47 | — |
| 2021-09-30 | 0.46 | $0.47 | — |
| 2021-09-29 | 0.46 | $0.47 | — |
| 2021-09-28 | 0.45 | $0.47 | — |
| 2021-09-27 | 0.45 | $0.47 | — |
| 2021-09-24 | 0.45 | $0.47 | — |
| 2021-09-23 | 0.44 | $0.47 | — |
| 2021-09-22 | 0.44 | $0.47 | — |
| 2021-09-21 | 0.44 | $0.47 | — |
| 2021-09-20 | 0.44 | $0.47 | — |
| 2021-09-17 | 0.43 | $0.47 | — |
| 2021-09-16 | 0.43 | $0.47 | — |
| 2021-09-15 | 0.43 | $0.47 | — |
| 2021-09-14 | 0.43 | $0.47 | — |
| 2021-09-13 | 0.44 | $0.47 | — |
| 2021-09-10 | 0.44 | $0.47 | — |
| 2021-09-09 | 0.44 | $0.47 | — |
| 2021-09-08 | 0.44 | $0.47 | 33 |
| 2021-09-07 | 0.45 | $0.17 | — |
| 2021-09-03 | 0.48 | $0.17 | — |
| 2021-09-02 | 0.52 | $0.17 | 67 |
| 2021-09-01 | 0.56 | $0.60 | — |
| 2021-08-31 | 0.55 | $0.60 | 67 |
| 2021-08-30 | 0.55 | $0.19 | 30 |
| 2021-08-27 | 0.58 | $0.58 | — |
| 2021-08-26 | 0.58 | $0.58 | — |
| 2021-08-25 | 0.58 | $0.58 | — |
| 2021-08-24 | 0.57 | $0.58 | 65 |
| 2021-08-23 | 0.57 | $0.60 | — |
| 2021-08-20 | 0.56 | $0.60 | 12 |
| 2021-08-19 | 0.55 | $0.60 | — |
| 2021-08-18 | 0.54 | $0.60 | — |
| 2021-08-17 | 0.53 | $0.60 | — |
| 2021-08-16 | 0.52 | $0.60 | — |
| 2021-08-13 | 0.50 | $0.60 | — |
| 2021-08-12 | 0.49 | $0.60 | — |
| 2021-08-11 | 0.47 | $0.60 | — |
| 2021-08-10 | 0.46 | $0.60 | — |
| 2021-08-09 | 0.44 | $0.60 | — |
| 2021-08-06 | 0.42 | $0.60 | — |
| 2021-08-05 | 0.41 | $0.60 | 8 |
| 2021-08-04 | 0.39 | $0.32 | — |
| 2021-08-03 | 0.39 | $0.32 | 200 |
| 2021-08-02 | 0.40 | $0.40 | — |
| 2021-07-30 | 0.40 | $0.40 | — |
| 2021-07-29 | 0.40 | $0.40 | — |
| 2021-07-28 | 0.41 | $0.40 | — |
| 2021-07-27 | 0.41 | $0.40 | — |
| 2021-07-26 | 0.41 | $0.40 | — |
| 2021-07-23 | 0.42 | $0.40 | — |
| 2021-07-22 | 0.42 | $0.40 | — |
| 2021-07-21 | 0.43 | $0.40 | — |
| 2021-07-20 | 0.43 | $0.40 | — |
DEMA — Double Exponential Moving Average
BEARISHDouble-smoothed EMA, more responsive than EMA
Latest Value
0.03
2026-07-14
Close Price
$0.02
Vol: 70000
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
-0.02
Average
0.21
Maximum
0.96
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 0.03 | $0.02 | 70000 |
| 2026-07-13 | 0.04 | $0.02 | 70000 |
| 2026-07-10 | 0.04 | $0.02 | 70000 |
| 2026-07-09 | 0.05 | $0.05 | — |
| 2026-07-08 | 0.05 | $0.05 | — |
| 2026-07-07 | 0.05 | $0.05 | — |
| 2026-07-06 | 0.05 | $0.05 | 1.3M |
| 2026-07-02 | 0.05 | $0.05 | 1.3M |
| 2026-07-01 | 0.05 | $0.05 | 1.3M |
| 2026-06-30 | 0.05 | $0.05 | — |
| 2026-06-29 | 0.05 | $0.05 | 1.3M |
| 2026-06-26 | 0.05 | $0.05 | 1.3M |
| 2026-06-25 | 0.05 | $0.05 | 1.3M |
| 2026-06-24 | 0.05 | $0.05 | 1.3M |
| 2026-06-23 | 0.05 | $0.05 | 1.3M |
| 2026-06-22 | 0.05 | $0.05 | 1.3M |
| 2026-06-18 | 0.05 | $0.05 | 1.3M |
| 2026-06-17 | 0.05 | $0.05 | — |
| 2026-06-16 | 0.05 | $0.05 | — |
| 2026-06-15 | 0.05 | $0.05 | — |
| 2026-06-12 | 0.05 | $0.05 | — |
| 2026-06-11 | 0.05 | $0.05 | — |
| 2026-06-10 | 0.05 | $0.05 | — |
| 2026-06-09 | 0.05 | $0.05 | — |
| 2026-06-08 | 0.05 | $0.05 | — |
| 2026-06-05 | 0.05 | $0.05 | — |
| 2026-06-04 | 0.05 | $0.05 | — |
| 2026-06-03 | 0.05 | $0.05 | — |
| 2026-06-02 | 0.05 | $0.05 | — |
| 2026-06-01 | 0.05 | $0.05 | — |
| 2026-05-29 | 0.05 | $0.05 | — |
| 2026-05-28 | 0.05 | $0.05 | — |
| 2026-05-27 | 0.05 | $0.05 | — |
| 2026-05-26 | 0.05 | $0.05 | — |
| 2026-05-22 | 0.05 | $0.05 | 1.3M |
| 2026-05-21 | 0.05 | $0.05 | 1.3M |
| 2026-05-20 | 0.05 | $0.05 | — |
| 2026-05-19 | 0.05 | $0.05 | 1.3M |
| 2026-05-18 | 0.05 | $0.05 | 1.3M |
| 2026-05-15 | 0.05 | $0.05 | — |
| 2026-05-14 | 0.05 | $0.05 | 1.3M |
| 2026-05-13 | 0.05 | $0.05 | 1.3M |
| 2026-05-12 | 0.05 | $0.05 | 1.3M |
| 2026-05-11 | 0.05 | $0.05 | 1.3M |
| 2026-05-08 | 0.05 | $0.05 | 1.3M |
| 2026-05-07 | 0.05 | $0.05 | — |
| 2026-05-06 | 0.05 | $0.05 | 1.3M |
| 2026-05-05 | 0.05 | $0.05 | 1.3M |
| 2026-05-04 | 0.05 | $0.05 | — |
| 2026-05-01 | 0.05 | $0.05 | 1.3M |
| 2026-04-30 | 0.05 | $0.05 | 1.3M |
| 2026-04-29 | 0.05 | $0.05 | 1.3M |
| 2026-04-28 | 0.05 | $0.05 | 1.3M |
| 2026-04-27 | 0.05 | $0.05 | 1.3M |
| 2026-04-24 | 0.05 | $0.05 | 1.3M |
| 2026-04-23 | 0.05 | $0.05 | 1.3M |
| 2026-04-22 | 0.05 | $0.05 | 1.3M |
| 2026-04-21 | 0.06 | $0.05 | 43812 |
| 2026-04-20 | 0.06 | $0.05 | 1167 |
| 2026-04-17 | 0.06 | $0.06 | 333 |
| 2026-04-16 | 0.06 | $0.06 | 333 |
| 2026-04-15 | 0.06 | $0.06 | 333 |
| 2026-04-14 | 0.06 | $0.06 | 333 |
| 2026-04-13 | 0.06 | $0.06 | 333 |
| 2026-04-10 | 0.06 | $0.06 | 333 |
| 2026-04-09 | 0.06 | $0.06 | 333 |
| 2026-04-08 | 0.06 | $0.06 | 333 |
| 2026-04-07 | 0.06 | $0.06 | 333 |
| 2026-04-06 | 0.06 | $0.06 | 333 |
| 2026-04-02 | 0.06 | $0.06 | 4500 |
| 2026-04-01 | 0.06 | $0.06 | 1667 |
| 2026-03-31 | 0.06 | $0.06 | 1667 |
| 2026-03-30 | 0.06 | $0.06 | 1667 |
| 2026-03-27 | 0.06 | $0.06 | 14667 |
| 2026-03-26 | 0.06 | $0.06 | 14667 |
| 2026-03-25 | 0.06 | $0.06 | 14667 |
| 2026-03-24 | 0.06 | $0.06 | 14667 |
| 2026-03-23 | 0.06 | $0.06 | 14667 |
| 2026-03-20 | 0.06 | $0.06 | 14667 |
| 2026-03-19 | 0.06 | $0.06 | 14667 |
| 2026-03-18 | 0.06 | $0.06 | 14667 |
| 2026-03-17 | 0.06 | $0.06 | 14667 |
| 2026-03-16 | 0.06 | $0.06 | — |
| 2026-03-13 | 0.06 | $0.06 | 14667 |
| 2026-03-12 | 0.06 | $0.06 | 14667 |
| 2026-03-11 | 0.06 | $0.06 | 14667 |
| 2026-03-10 | 0.06 | $0.06 | 14667 |
| 2026-03-09 | 0.06 | $0.06 | 14667 |
| 2026-03-06 | 0.07 | $0.06 | 14667 |
| 2026-03-05 | 0.07 | $0.06 | 14667 |
| 2026-03-04 | 0.07 | $0.06 | 14667 |
| 2026-03-03 | 0.07 | $0.07 | 333 |
| 2026-03-02 | 0.07 | $0.07 | 333 |
| 2026-02-27 | 0.07 | $0.07 | 333 |
| 2026-02-26 | 0.07 | $0.07 | 333 |
| 2026-02-25 | 0.07 | $0.07 | 333 |
| 2026-02-24 | 0.07 | $0.07 | 333 |
| 2026-02-23 | 0.07 | $0.07 | 833 |
| 2026-02-20 | 0.07 | $0.07 | — |
| 2026-02-19 | 0.07 | $0.07 | — |
| 2026-02-18 | 0.07 | $0.07 | — |
| 2026-02-17 | 0.07 | $0.07 | — |
| 2026-02-13 | 0.07 | $0.07 | — |
| 2026-02-12 | 0.07 | $0.07 | — |
| 2026-02-11 | 0.07 | $0.07 | — |
| 2026-02-10 | 0.07 | $0.07 | — |
| 2026-02-09 | 0.07 | $0.07 | — |
| 2026-02-06 | 0.07 | $0.07 | — |
| 2026-02-05 | 0.07 | $0.07 | 333 |
| 2026-02-04 | 0.07 | $0.07 | 333 |
| 2026-02-03 | 0.07 | $0.07 | 333 |
| 2026-02-02 | 0.06 | $0.07 | — |
| 2026-01-30 | 0.06 | $0.07 | — |
| 2026-01-29 | 0.06 | $0.07 | 333 |
| 2026-01-28 | 0.06 | $0.07 | 1000 |
| 2026-01-27 | 0.05 | $0.06 | 667 |
| 2026-01-26 | 0.05 | $0.05 | 333 |
| 2026-01-23 | 0.05 | $0.05 | 333 |
| 2026-01-22 | 0.05 | $0.05 | 333 |
| 2026-01-21 | 0.05 | $0.05 | 333 |
| 2026-01-20 | 0.05 | $0.05 | 333 |
| 2026-01-16 | 0.05 | $0.05 | 333 |
| 2026-01-15 | 0.05 | $0.05 | 333 |
| 2026-01-14 | 0.05 | $0.05 | 333 |
| 2026-01-13 | 0.05 | $0.05 | 333 |
| 2026-01-12 | 0.05 | $0.05 | 333 |
| 2026-01-09 | 0.05 | $0.05 | 333 |
| 2026-01-08 | 0.05 | $0.05 | 333 |
| 2026-01-07 | 0.05 | $0.05 | 333 |
| 2026-01-06 | 0.05 | $0.05 | — |
| 2026-01-05 | 0.05 | $0.05 | 333 |
| 2026-01-02 | 0.05 | $0.05 | 333 |
| 2025-12-31 | 0.05 | $0.05 | 333 |
| 2025-12-30 | 0.05 | $0.05 | 333 |
| 2025-12-29 | 0.05 | $0.05 | 333 |
| 2025-12-26 | 0.05 | $0.05 | 333 |
| 2025-12-24 | 0.05 | $0.05 | — |
| 2025-12-23 | 0.05 | $0.05 | 333 |
| 2025-12-22 | 0.05 | $0.05 | 333 |
| 2025-12-19 | 0.05 | $0.05 | 333 |
| 2025-12-18 | 0.05 | $0.05 | 333 |
| 2025-12-17 | 0.05 | $0.05 | 333 |
| 2025-12-16 | 0.05 | $0.05 | 333 |
| 2025-12-15 | 0.05 | $0.05 | — |
| 2025-12-12 | 0.05 | $0.05 | — |
| 2025-12-11 | 0.05 | $0.05 | — |
| 2025-12-10 | 0.05 | $0.05 | — |
| 2025-12-09 | 0.05 | $0.05 | — |
| 2025-12-08 | 0.05 | $0.05 | 333 |
| 2025-12-05 | 0.05 | $0.05 | 333 |
| 2025-12-04 | 0.05 | $0.05 | 333 |
| 2025-12-03 | 0.05 | $0.05 | 333 |
| 2025-12-02 | 0.05 | $0.05 | 333 |
| 2025-12-01 | 0.05 | $0.05 | 333 |
| 2025-11-28 | 0.05 | $0.05 | 333 |
| 2025-11-26 | 0.05 | $0.05 | 333 |
| 2025-11-25 | 0.05 | $0.05 | — |
| 2025-11-24 | 0.04 | $0.05 | 333 |
| 2025-11-21 | 0.04 | $0.05 | 333 |
| 2025-11-20 | 0.04 | $0.05 | 333 |
| 2025-11-19 | 0.04 | $0.05 | 333 |
| 2025-11-18 | 0.04 | $0.05 | 333 |
| 2025-11-17 | 0.04 | $0.05 | 333 |
| 2025-11-14 | 0.04 | $0.05 | 333 |
| 2025-11-13 | 0.04 | $0.05 | 333 |
| 2025-11-12 | 0.03 | $0.05 | 333 |
| 2025-11-11 | 0.03 | $0.03 | 333 |
| 2025-11-10 | 0.03 | $0.03 | 333 |
| 2025-11-07 | 0.03 | $0.03 | 333 |
| 2025-11-06 | 0.03 | $0.03 | 333 |
| 2025-11-05 | 0.04 | $0.03 | 333 |
| 2025-11-04 | 0.04 | $0.03 | 333 |
| 2025-11-03 | 0.04 | $0.03 | 333 |
| 2025-10-31 | 0.04 | $0.03 | 333 |
| 2025-10-30 | 0.05 | $0.03 | 333 |
| 2025-10-29 | 0.05 | $0.03 | 333 |
| 2025-10-28 | 0.05 | $0.03 | — |
| 2025-10-27 | 0.06 | $0.03 | — |
| 2025-10-24 | 0.06 | $0.03 | — |
| 2025-10-23 | 0.07 | $0.03 | — |
| 2025-10-22 | 0.08 | $0.03 | 40 |
| 2025-10-21 | 0.09 | $0.09 | 20 |
| 2025-10-20 | 0.08 | $0.09 | — |
| 2025-10-17 | 0.08 | $0.09 | — |
| 2025-10-16 | 0.08 | $0.09 | — |
| 2025-10-15 | 0.07 | $0.09 | — |
| 2025-10-14 | 0.06 | $0.09 | — |
| 2025-10-13 | 0.06 | $0.09 | — |
| 2025-10-10 | 0.05 | $0.09 | — |
| 2025-10-09 | 0.04 | $0.09 | 20 |
| 2025-10-08 | 0.03 | $0.03 | — |
| 2025-10-07 | 0.03 | $0.03 | — |
| 2025-10-06 | 0.03 | $0.03 | — |
| 2025-10-03 | 0.03 | $0.03 | — |
| 2025-10-02 | 0.03 | $0.03 | — |
| 2025-10-01 | 0.03 | $0.03 | — |
| 2025-09-30 | 0.03 | $0.03 | — |
| 2025-09-29 | 0.03 | $0.03 | — |
| 2025-09-26 | 0.03 | $0.03 | — |
| 2025-09-25 | 0.03 | $0.03 | — |
| 2025-09-24 | 0.03 | $0.03 | — |
| 2025-09-23 | 0.03 | $0.03 | — |
| 2025-09-22 | 0.03 | $0.03 | — |
| 2025-09-19 | 0.03 | $0.03 | — |
| 2025-09-18 | 0.03 | $0.03 | — |
| 2025-09-17 | 0.03 | $0.03 | — |
| 2025-09-16 | 0.03 | $0.03 | — |
| 2025-09-15 | 0.03 | $0.03 | 333 |
| 2025-09-12 | 0.03 | $0.03 | — |
| 2025-09-11 | 0.03 | $0.03 | — |
| 2025-09-10 | 0.03 | $0.03 | — |
| 2025-09-09 | 0.03 | $0.03 | — |
| 2025-09-08 | 0.03 | $0.03 | — |
| 2025-09-05 | 0.03 | $0.03 | — |
| 2025-09-04 | 0.03 | $0.03 | — |
| 2025-09-03 | 0.03 | $0.03 | — |
| 2025-09-02 | 0.03 | $0.03 | 333 |
| 2025-08-29 | 0.03 | $0.03 | — |
| 2025-08-28 | 0.03 | $0.03 | — |
| 2025-08-27 | 0.03 | $0.03 | — |
| 2025-08-26 | 0.03 | $0.03 | — |
| 2025-08-25 | 0.03 | $0.03 | — |
| 2025-08-22 | 0.03 | $0.03 | 333 |
| 2025-08-21 | 0.03 | $0.03 | 333 |
| 2025-08-20 | 0.03 | $0.03 | 333 |
| 2025-08-19 | 0.03 | $0.03 | 333 |
| 2025-08-18 | 0.03 | $0.03 | — |
| 2025-08-15 | 0.03 | $0.03 | — |
| 2025-08-14 | 0.03 | $0.03 | — |
| 2025-08-13 | 0.03 | $0.03 | — |
| 2025-08-12 | 0.03 | $0.03 | — |
| 2025-08-11 | 0.03 | $0.03 | — |
| 2025-08-08 | 0.04 | $0.03 | — |
| 2025-08-07 | 0.04 | $0.03 | — |
| 2025-08-06 | 0.04 | $0.03 | — |
| 2025-08-05 | 0.04 | $0.03 | — |
| 2025-08-04 | 0.05 | $0.03 | — |
| 2025-08-01 | 0.05 | $0.03 | — |
| 2025-07-31 | 0.05 | $0.03 | — |
| 2025-07-30 | 0.06 | $0.03 | 333 |
| 2025-07-29 | 0.06 | $0.06 | — |
| 2025-07-28 | 0.06 | $0.06 | 10 |
| 2025-07-25 | 0.06 | $0.06 | — |
| 2025-07-24 | 0.06 | $0.06 | — |
| 2025-07-23 | 0.06 | $0.06 | — |
| 2025-07-22 | 0.06 | $0.06 | — |
| 2025-07-21 | 0.06 | $0.06 | 10 |
| 2025-07-18 | 0.06 | $0.06 | 10 |
| 2025-07-17 | 0.06 | $0.06 | 10 |
| 2025-07-16 | 0.06 | $0.06 | 10 |
| 2025-07-15 | 0.05 | $0.06 | 10 |
| 2025-07-14 | 0.05 | $0.06 | 10 |
| 2025-07-11 | 0.05 | $0.06 | 10 |
| 2025-07-10 | 0.05 | $0.06 | — |
| 2025-07-09 | 0.04 | $0.06 | 10 |
| 2025-07-08 | 0.04 | $0.06 | 10 |
| 2025-07-07 | 0.04 | $0.06 | 33 |
| 2025-07-03 | 0.03 | $0.03 | — |
| 2025-07-02 | 0.03 | $0.03 | 10 |
| 2025-07-01 | 0.03 | $0.03 | — |
| 2025-06-30 | 0.03 | $0.03 | — |
| 2025-06-27 | 0.03 | $0.03 | — |
| 2025-06-26 | 0.03 | $0.03 | — |
| 2025-06-25 | 0.03 | $0.03 | — |
| 2025-06-24 | 0.03 | $0.03 | — |
| 2025-06-23 | 0.03 | $0.03 | — |
| 2025-06-20 | 0.03 | $0.03 | — |
| 2025-06-18 | 0.03 | $0.03 | — |
| 2025-06-17 | 0.03 | $0.03 | 6667 |
| 2025-06-16 | 0.03 | $0.03 | 667 |
| 2025-06-13 | 0.03 | $0.03 | — |
| 2025-06-12 | 0.03 | $0.03 | — |
| 2025-06-11 | 0.03 | $0.03 | — |
| 2025-06-10 | 0.03 | $0.03 | — |
| 2025-06-09 | 0.03 | $0.03 | — |
| 2025-06-06 | 0.03 | $0.03 | — |
| 2025-06-05 | 0.03 | $0.03 | — |
| 2025-06-04 | 0.03 | $0.03 | — |
| 2025-06-03 | 0.03 | $0.03 | — |
| 2025-06-02 | 0.03 | $0.03 | — |
| 2025-05-30 | 0.03 | $0.03 | — |
| 2025-05-29 | 0.04 | $0.03 | — |
| 2025-05-28 | 0.04 | $0.03 | — |
| 2025-05-27 | 0.04 | $0.03 | 10 |
| 2025-05-23 | 0.04 | $0.03 | — |
| 2025-05-22 | 0.04 | $0.03 | — |
| 2025-05-21 | 0.05 | $0.03 | — |
| 2025-05-20 | 0.05 | $0.03 | — |
| 2025-05-19 | 0.05 | $0.03 | — |
| 2025-05-16 | 0.06 | $0.03 | 33 |
| 2025-05-15 | 0.07 | $0.07 | — |
| 2025-05-14 | 0.07 | $0.07 | — |
| 2025-05-13 | 0.07 | $0.07 | — |
| 2025-05-12 | 0.07 | $0.07 | — |
| 2025-05-09 | 0.07 | $0.07 | — |
| 2025-05-08 | 0.06 | $0.07 | — |
| 2025-05-07 | 0.06 | $0.07 | 3333 |
| 2025-05-06 | 0.06 | $0.06 | — |
| 2025-05-05 | 0.06 | $0.06 | — |
| 2025-05-02 | 0.06 | $0.06 | — |
| 2025-05-01 | 0.06 | $0.06 | — |
| 2025-04-30 | 0.06 | $0.06 | — |
| 2025-04-29 | 0.06 | $0.06 | — |
| 2025-04-28 | 0.06 | $0.06 | — |
| 2025-04-25 | 0.06 | $0.06 | — |
| 2025-04-24 | 0.06 | $0.06 | — |
| 2025-04-23 | 0.06 | $0.06 | — |
| 2025-04-22 | 0.06 | $0.06 | — |
| 2025-04-21 | 0.06 | $0.06 | — |
| 2025-04-17 | 0.06 | $0.06 | — |
| 2025-04-16 | 0.06 | $0.06 | — |
| 2025-04-15 | 0.06 | $0.06 | — |
| 2025-04-14 | 0.06 | $0.06 | — |
| 2025-04-11 | 0.06 | $0.06 | — |
| 2025-04-10 | 0.06 | $0.06 | — |
| 2025-04-09 | 0.06 | $0.06 | — |
| 2025-04-08 | 0.06 | $0.06 | 10 |
| 2025-04-07 | 0.06 | $0.06 | — |
| 2025-04-04 | 0.06 | $0.06 | — |
| 2025-04-03 | 0.06 | $0.06 | 10 |
| 2025-04-02 | 0.06 | $0.06 | — |
| 2025-04-01 | 0.06 | $0.06 | 10 |
| 2025-03-31 | 0.06 | $0.06 | — |
| 2025-03-28 | 0.06 | $0.06 | 10 |
| 2025-03-27 | 0.06 | $0.06 | 10 |
| 2025-03-26 | 0.06 | $0.06 | 10 |
| 2025-03-25 | 0.06 | $0.06 | — |
| 2025-03-24 | 0.06 | $0.06 | — |
| 2025-03-21 | 0.06 | $0.06 | 10 |
| 2025-03-20 | 0.06 | $0.06 | — |
| 2025-03-19 | 0.06 | $0.06 | 10 |
| 2025-03-18 | 0.06 | $0.06 | 10 |
| 2025-03-17 | 0.06 | $0.06 | 10 |
| 2025-03-14 | 0.06 | $0.06 | 10 |
| 2025-03-13 | 0.06 | $0.06 | — |
| 2025-03-12 | 0.06 | $0.06 | — |
| 2025-03-11 | 0.06 | $0.06 | 10 |
| 2025-03-10 | 0.06 | $0.06 | 10 |
| 2025-03-07 | 0.06 | $0.06 | — |
| 2025-03-06 | 0.06 | $0.06 | 10 |
| 2025-03-05 | 0.06 | $0.06 | 10 |
| 2025-03-04 | 0.06 | $0.06 | 10 |
| 2025-03-03 | 0.06 | $0.06 | — |
| 2025-02-28 | 0.06 | $0.06 | — |
| 2025-02-27 | 0.06 | $0.06 | 10 |
| 2025-02-26 | 0.06 | $0.06 | 10 |
| 2025-02-25 | 0.06 | $0.06 | — |
| 2025-02-24 | 0.06 | $0.06 | 10 |
| 2025-02-21 | 0.06 | $0.06 | 10 |
| 2025-02-20 | 0.06 | $0.06 | — |
| 2025-02-19 | 0.06 | $0.06 | 10 |
| 2025-02-18 | 0.06 | $0.06 | — |
| 2025-02-14 | 0.06 | $0.06 | — |
| 2025-02-13 | 0.06 | $0.06 | 10 |
| 2025-02-12 | 0.06 | $0.06 | 10 |
| 2025-02-11 | 0.06 | $0.06 | 10 |
| 2025-02-10 | 0.06 | $0.06 | — |
| 2025-02-07 | 0.06 | $0.06 | — |
| 2025-02-06 | 0.06 | $0.06 | — |
| 2025-02-05 | 0.06 | $0.06 | 10 |
| 2025-02-04 | 0.06 | $0.06 | 10 |
| 2025-02-03 | 0.06 | $0.06 | — |
| 2025-01-31 | 0.06 | $0.06 | 10 |
| 2025-01-30 | 0.06 | $0.06 | — |
| 2025-01-29 | 0.07 | $0.06 | 10 |
| 2025-01-28 | 0.07 | $0.06 | — |
| 2025-01-27 | 0.07 | $0.06 | — |
| 2025-01-24 | 0.07 | $0.06 | — |
| 2025-01-23 | 0.07 | $0.06 | — |
| 2025-01-22 | 0.08 | $0.06 | 11 |
| 2025-01-21 | 0.08 | $0.09 | 10 |
| 2025-01-17 | 0.08 | $0.09 | 10 |
| 2025-01-16 | 0.08 | $0.09 | 10 |
| 2025-01-15 | 0.08 | $0.09 | — |
| 2025-01-14 | 0.08 | $0.09 | — |
| 2025-01-13 | 0.08 | $0.09 | 10 |
| 2025-01-10 | 0.08 | $0.08 | 10 |
| 2025-01-08 | 0.08 | $0.09 | 10 |
| 2025-01-07 | 0.08 | $0.09 | 10 |
| 2025-01-06 | 0.08 | $0.09 | — |
| 2025-01-03 | 0.08 | $0.09 | 10 |
| 2025-01-02 | 0.08 | $0.09 | 10 |
| 2024-12-31 | 0.09 | $0.09 | 11 |
| 2024-12-30 | 0.09 | $0.09 | 10 |
| 2024-12-27 | 0.09 | $0.09 | 10 |
| 2024-12-26 | 0.09 | $0.09 | 10 |
| 2024-12-24 | 0.09 | $0.09 | — |
| 2024-12-23 | 0.09 | $0.09 | 10 |
| 2024-12-20 | 0.10 | $0.09 | — |
| 2024-12-19 | 0.10 | $0.09 | 10 |
| 2024-12-18 | 0.11 | $0.09 | 10 |
| 2024-12-17 | 0.11 | $0.12 | 600 |
| 2024-12-16 | 0.11 | $0.12 | 600 |
| 2024-12-13 | 0.11 | $0.12 | 600 |
| 2024-12-12 | 0.11 | $0.12 | — |
| 2024-12-11 | 0.11 | $0.12 | — |
| 2024-12-10 | 0.11 | $0.12 | 600 |
| 2024-12-09 | 0.11 | $0.12 | — |
| 2024-12-06 | 0.11 | $0.12 | 600 |
| 2024-12-05 | 0.11 | $0.12 | — |
| 2024-12-04 | 0.11 | $0.12 | 600 |
| 2024-12-03 | 0.11 | $0.12 | — |
| 2024-12-02 | 0.11 | $0.12 | — |
| 2024-11-29 | 0.10 | $0.12 | — |
| 2024-11-27 | 0.10 | $0.12 | 600 |
| 2024-11-26 | 0.10 | $0.12 | — |
| 2024-11-25 | 0.10 | $0.12 | 600 |
| 2024-11-22 | 0.10 | $0.12 | — |
| 2024-11-21 | 0.10 | $0.12 | — |
| 2024-11-20 | 0.10 | $0.12 | — |
| 2024-11-19 | 0.10 | $0.12 | — |
| 2024-11-18 | 0.10 | $0.12 | — |
| 2024-11-15 | 0.10 | $0.12 | — |
| 2024-11-14 | 0.10 | $0.12 | — |
| 2024-11-13 | 0.10 | $0.12 | — |
| 2024-11-12 | 0.10 | $0.13 | — |
| 2024-11-11 | 0.10 | $0.13 | — |
| 2024-11-08 | 0.10 | $0.13 | — |
| 2024-11-07 | 0.10 | $0.13 | — |
| 2024-11-06 | 0.10 | $0.13 | — |
| 2024-11-05 | 0.10 | $0.13 | 600 |
| 2024-11-04 | 0.10 | $0.13 | — |
| 2024-11-01 | 0.10 | $0.13 | — |
| 2024-10-31 | 0.10 | $0.13 | — |
| 2024-10-30 | 0.10 | $0.13 | — |
| 2024-10-29 | 0.10 | $0.13 | — |
| 2024-10-28 | 0.10 | $0.13 | 600 |
| 2024-10-25 | 0.10 | $0.13 | — |
| 2024-10-24 | 0.10 | $0.13 | 600 |
| 2024-10-23 | 0.11 | $0.13 | — |
| 2024-10-22 | 0.11 | $0.13 | — |
| 2024-10-21 | 0.12 | $0.13 | 600 |
| 2024-10-18 | 0.13 | $0.13 | 600 |
| 2024-10-17 | 0.14 | $0.13 | — |
| 2024-10-16 | 0.15 | $0.13 | — |
| 2024-10-15 | 0.16 | $0.13 | 7267 |
| 2024-10-14 | 0.18 | $0.14 | 33 |
| 2024-10-11 | 0.19 | $0.13 | — |
| 2024-10-10 | 0.22 | $0.13 | 333 |
| 2024-10-09 | 0.24 | $0.13 | 333 |
| 2024-10-08 | 0.27 | $0.13 | 333 |
| 2024-10-07 | 0.31 | $0.13 | 333 |
| 2024-10-04 | 0.35 | $0.13 | 83 |
| 2024-10-03 | 0.40 | $0.40 | 333 |
| 2024-10-02 | 0.40 | $0.40 | 333 |
| 2024-10-01 | 0.40 | $0.40 | 333 |
| 2024-09-30 | 0.40 | $0.40 | 333 |
| 2024-09-27 | 0.40 | $0.40 | — |
| 2024-09-26 | 0.40 | $0.40 | — |
| 2024-09-25 | 0.40 | $0.40 | — |
| 2024-09-24 | 0.40 | $0.40 | — |
| 2024-09-23 | 0.40 | $0.40 | — |
| 2024-09-20 | 0.40 | $0.40 | 333 |
| 2024-09-19 | 0.40 | $0.40 | 333 |
| 2024-09-18 | 0.40 | $0.40 | 333 |
| 2024-09-17 | 0.40 | $0.40 | 333 |
| 2024-09-16 | 0.40 | $0.40 | — |
| 2024-09-13 | 0.40 | $0.40 | — |
| 2024-09-12 | 0.40 | $0.40 | 333 |
| 2024-09-11 | 0.40 | $0.40 | 333 |
| 2024-09-10 | 0.40 | $0.40 | — |
| 2024-09-09 | 0.40 | $0.40 | 333 |
| 2024-09-06 | 0.40 | $0.40 | — |
| 2024-09-05 | 0.40 | $0.40 | 333 |
| 2024-09-04 | 0.40 | $0.40 | 333 |
| 2024-09-03 | 0.40 | $0.40 | 333 |
| 2024-08-30 | 0.40 | $0.40 | — |
| 2024-08-29 | 0.40 | $0.40 | — |
| 2024-08-28 | 0.40 | $0.40 | — |
| 2024-08-27 | 0.40 | $0.40 | — |
| 2024-08-26 | 0.40 | $0.40 | — |
| 2024-08-23 | 0.40 | $0.40 | 333 |
| 2024-08-22 | 0.40 | $0.40 | 333 |
| 2024-08-21 | 0.40 | $0.40 | 333 |
| 2024-08-20 | 0.40 | $0.40 | 333 |
| 2024-08-19 | 0.40 | $0.40 | 333 |
| 2024-08-16 | 0.40 | $0.40 | 333 |
| 2024-08-15 | 0.40 | $0.40 | 333 |
| 2024-08-14 | 0.40 | $0.40 | 333 |
| 2024-08-13 | 0.40 | $0.40 | 333 |
| 2024-08-12 | 0.40 | $0.40 | — |
| 2024-08-09 | 0.40 | $0.40 | 333 |
| 2024-08-08 | 0.40 | $0.40 | 333 |
| 2024-08-07 | 0.40 | $0.40 | 333 |
| 2024-08-06 | 0.40 | $0.40 | — |
| 2024-08-05 | 0.40 | $0.40 | — |
| 2024-08-02 | 0.41 | $0.40 | — |
| 2024-08-01 | 0.41 | $0.40 | — |
| 2024-07-31 | 0.41 | $0.40 | — |
| 2024-07-30 | 0.41 | $0.40 | 333 |
| 2024-07-29 | 0.42 | $0.40 | 333 |
| 2024-07-26 | 0.42 | $0.40 | 333 |
| 2024-07-25 | 0.43 | $0.40 | — |
| 2024-07-24 | 0.43 | $0.40 | — |
| 2024-07-23 | 0.44 | $0.40 | — |
| 2024-02-28 | 0.44 | $0.40 | — |
| 2024-02-27 | 0.45 | $0.40 | — |
| 2024-02-26 | 0.46 | $0.40 | — |
| 2024-02-23 | 0.47 | $0.40 | — |
| 2024-02-22 | 0.49 | $0.40 | — |
| 2024-02-20 | 0.50 | $0.40 | — |
| 2024-02-16 | 0.52 | $0.40 | 333 |
| 2024-02-15 | 0.53 | $0.50 | — |
| 2024-02-14 | 0.53 | $0.50 | — |
| 2024-02-13 | 0.53 | $0.50 | — |
| 2024-02-12 | 0.53 | $0.50 | — |
| 2024-02-09 | 0.53 | $0.50 | — |
| 2024-01-19 | 0.53 | $0.50 | 333 |
| 2023-12-19 | 0.53 | $0.50 | — |
| 2023-12-18 | 0.53 | $0.50 | — |
| 2023-12-15 | 0.52 | $0.50 | — |
| 2023-12-14 | 0.52 | $0.50 | — |
| 2023-12-13 | 0.51 | $0.50 | — |
| 2023-12-12 | 0.50 | $0.50 | — |
| 2023-12-11 | 0.49 | $0.50 | — |
| 2023-12-08 | 0.48 | $0.50 | — |
| 2023-12-07 | 0.47 | $0.50 | — |
| 2023-12-06 | 0.45 | $0.50 | — |
| 2023-12-05 | 0.43 | $0.50 | — |
| 2023-12-04 | 0.40 | $0.50 | — |
| 2023-12-01 | 0.38 | $0.50 | — |
| 2023-11-30 | 0.34 | $0.50 | — |
| 2023-11-28 | 0.30 | $0.50 | — |
| 2023-11-27 | 0.26 | $0.50 | — |
| 2023-11-24 | 0.20 | $0.50 | — |
| 2023-11-22 | 0.14 | $0.50 | — |
| 2023-11-21 | 0.07 | $0.50 | 7 |
| 2023-11-20 | -0.02 | $0.05 | — |
| 2023-11-17 | -0.02 | $0.05 | — |
| 2023-11-16 | -0.02 | $0.05 | — |
| 2023-11-15 | -0.02 | $0.05 | — |
| 2023-11-14 | -0.02 | $0.05 | — |
| 2023-10-24 | -0.01 | $0.05 | — |
| 2023-10-23 | -0.01 | $0.05 | — |
| 2023-10-20 | -0.01 | $0.05 | — |
| 2023-10-19 | 0.00 | $0.05 | — |
| 2023-10-18 | 0.01 | $0.05 | — |
| 2023-10-17 | 0.02 | $0.05 | — |
| 2023-10-16 | 0.03 | $0.05 | — |
| 2023-10-13 | 0.04 | $0.05 | — |
| 2023-10-12 | 0.06 | $0.05 | — |
| 2023-10-11 | 0.08 | $0.05 | — |
| 2023-10-10 | 0.11 | $0.05 | — |
| 2023-10-09 | 0.14 | $0.05 | — |
| 2023-10-06 | 0.17 | $0.05 | — |
| 2023-10-05 | 0.22 | $0.05 | — |
| 2023-10-04 | 0.27 | $0.05 | — |
| 2023-10-03 | 0.33 | $0.05 | — |
| 2023-10-02 | 0.40 | $0.05 | — |
| 2023-09-29 | 0.48 | $0.05 | — |
| 2023-09-28 | 0.58 | $0.05 | — |
| 2023-09-27 | 0.69 | $0.05 | — |
| 2023-09-26 | 0.81 | $0.05 | 33 |
| 2023-09-25 | 0.96 | $0.90 | — |
| 2023-09-22 | 0.95 | $0.90 | — |
| 2023-09-21 | 0.94 | $0.90 | — |
| 2023-09-20 | 0.92 | $0.90 | — |
| 2023-09-19 | 0.90 | $0.90 | — |
| 2023-09-18 | 0.88 | $0.90 | — |
| 2023-09-15 | 0.85 | $0.90 | — |
| 2023-09-14 | 0.81 | $0.90 | — |
| 2023-09-13 | 0.77 | $0.90 | — |
| 2023-09-12 | 0.72 | $0.90 | — |
| 2023-09-11 | 0.66 | $0.90 | — |
| 2023-09-08 | 0.60 | $0.90 | — |
| 2023-09-07 | 0.52 | $0.90 | — |
| 2023-09-06 | 0.42 | $0.90 | 13 |
| 2023-09-05 | 0.31 | $0.37 | — |
| 2023-09-01 | 0.29 | $0.37 | — |
| 2023-08-31 | 0.27 | $0.37 | — |
| 2023-08-30 | 0.25 | $0.37 | — |
| 2023-08-29 | 0.22 | $0.37 | — |
| 2023-08-28 | 0.19 | $0.37 | — |
| 2023-08-25 | 0.16 | $0.37 | — |
| 2023-08-24 | 0.11 | $0.37 | 167 |
| 2023-08-23 | 0.07 | $0.07 | — |
| 2023-08-22 | 0.07 | $0.07 | — |
| 2023-08-21 | 0.08 | $0.07 | — |
| 2023-08-18 | 0.10 | $0.07 | — |
| 2023-07-24 | 0.11 | $0.07 | 133 |
| 2023-05-23 | 0.13 | $0.15 | — |
| 2023-05-22 | 0.13 | $0.15 | — |
| 2023-05-19 | 0.13 | $0.15 | — |
| 2023-05-18 | 0.13 | $0.15 | — |
| 2023-05-17 | 0.14 | $0.15 | — |
| 2023-05-16 | 0.14 | $0.15 | — |
| 2023-05-15 | 0.15 | $0.15 | — |
| 2023-05-12 | 0.15 | $0.15 | — |
| 2023-05-11 | 0.16 | $0.15 | — |
| 2023-05-10 | 0.17 | $0.15 | — |
| 2023-05-09 | 0.19 | $0.15 | — |
| 2023-05-08 | 0.20 | $0.15 | — |
| 2023-05-05 | 0.22 | $0.15 | — |
| 2023-05-04 | 0.24 | $0.15 | — |
| 2023-05-03 | 0.27 | $0.15 | 3333 |
| 2023-05-02 | 0.30 | $0.18 | — |
| 2023-05-01 | 0.32 | $0.18 | 17 |
| 2023-04-28 | 0.36 | $0.36 | — |
| 2023-04-27 | 0.35 | $0.36 | — |
| 2023-04-26 | 0.35 | $0.36 | — |
| 2023-04-25 | 0.35 | $0.36 | — |
| 2023-04-24 | 0.35 | $0.36 | — |
| 2023-04-21 | 0.35 | $0.36 | — |
| 2023-04-20 | 0.35 | $0.36 | — |
| 2023-04-19 | 0.35 | $0.36 | — |
| 2023-04-18 | 0.35 | $0.36 | — |
| 2023-04-17 | 0.35 | $0.36 | — |
| 2023-04-14 | 0.35 | $0.36 | — |
| 2023-04-13 | 0.35 | $0.36 | — |
| 2023-04-12 | 0.35 | $0.36 | — |
| 2023-04-11 | 0.35 | $0.36 | — |
| 2023-04-10 | 0.35 | $0.36 | — |
| 2023-04-06 | 0.35 | $0.36 | — |
| 2023-04-05 | 0.35 | $0.36 | — |
| 2023-04-04 | 0.35 | $0.36 | — |
| 2023-04-03 | 0.35 | $0.36 | — |
| 2023-03-31 | 0.35 | $0.36 | — |
| 2023-03-30 | 0.35 | $0.36 | — |
| 2023-03-29 | 0.36 | $0.36 | — |
| 2023-03-28 | 0.36 | $0.36 | — |
| 2023-03-27 | 0.36 | $0.36 | — |
| 2023-03-24 | 0.36 | $0.36 | — |
| 2023-03-23 | 0.36 | $0.36 | — |
| 2023-03-22 | 0.37 | $0.36 | — |
| 2023-03-21 | 0.37 | $0.36 | — |
| 2023-03-20 | 0.38 | $0.36 | — |
| 2023-03-17 | 0.38 | $0.36 | — |
| 2023-03-16 | 0.39 | $0.36 | — |
| 2023-03-15 | 0.40 | $0.36 | — |
| 2023-03-14 | 0.40 | $0.36 | — |
| 2023-03-13 | 0.41 | $0.36 | — |
| 2023-03-10 | 0.43 | $0.36 | — |
| 2023-03-09 | 0.44 | $0.36 | — |
| 2023-03-08 | 0.46 | $0.36 | — |
| 2023-03-07 | 0.48 | $0.36 | — |
| 2023-03-06 | 0.50 | $0.36 | — |
| 2023-03-03 | 0.52 | $0.36 | — |
| 2023-03-02 | 0.55 | $0.36 | — |
| 2023-03-01 | 0.58 | $0.36 | — |
| 2023-02-28 | 0.62 | $0.36 | — |
| 2023-02-27 | 0.67 | $0.36 | 67 |
| 2023-02-24 | 0.72 | $0.66 | — |
| 2023-02-23 | 0.71 | $0.66 | — |
| 2023-02-22 | 0.70 | $0.66 | — |
| 2023-02-21 | 0.69 | $0.66 | — |
| 2023-02-17 | 0.68 | $0.66 | — |
| 2023-02-16 | 0.66 | $0.66 | — |
| 2023-02-15 | 0.64 | $0.66 | — |
| 2023-02-14 | 0.62 | $0.66 | — |
| 2023-02-13 | 0.59 | $0.66 | — |
| 2023-02-10 | 0.55 | $0.66 | — |
| 2023-02-09 | 0.51 | $0.66 | — |
| 2023-02-08 | 0.46 | $0.66 | — |
| 2023-02-07 | 0.40 | $0.66 | — |
| 2023-02-06 | 0.33 | $0.66 | — |
| 2023-02-03 | 0.25 | $0.66 | — |
| 2023-02-02 | 0.16 | $0.66 | 329 |
| 2023-02-01 | 0.05 | $0.06 | — |
| 2023-01-31 | 0.05 | $0.06 | — |
| 2023-01-30 | 0.05 | $0.06 | — |
| 2023-01-27 | 0.05 | $0.06 | — |
| 2023-01-26 | 0.05 | $0.06 | — |
| 2023-01-25 | 0.05 | $0.06 | — |
| 2023-01-24 | 0.06 | $0.06 | — |
| 2023-01-23 | 0.06 | $0.06 | — |
| 2023-01-20 | 0.06 | $0.06 | — |
| 2023-01-19 | 0.06 | $0.06 | — |
| 2023-01-18 | 0.07 | $0.06 | — |
| 2023-01-17 | 0.07 | $0.06 | — |
| 2023-01-13 | 0.08 | $0.06 | — |
| 2023-01-12 | 0.09 | $0.06 | — |
| 2023-01-11 | 0.10 | $0.06 | — |
| 2023-01-10 | 0.11 | $0.06 | — |
| 2023-01-09 | 0.12 | $0.06 | — |
| 2023-01-06 | 0.13 | $0.06 | — |
| 2023-01-05 | 0.15 | $0.06 | 67 |
| 2023-01-04 | 0.17 | $0.17 | 3333 |
| 2023-01-03 | 0.17 | $0.17 | — |
| 2022-12-30 | 0.17 | $0.17 | — |
| 2022-12-29 | 0.17 | $0.17 | — |
| 2022-12-28 | 0.17 | $0.17 | — |
| 2022-12-27 | 0.17 | $0.17 | — |
| 2022-12-23 | 0.17 | $0.17 | — |
| 2022-12-22 | 0.17 | $0.17 | — |
| 2022-12-21 | 0.17 | $0.17 | — |
| 2022-12-20 | 0.17 | $0.17 | — |
| 2022-12-19 | 0.17 | $0.17 | — |
| 2022-12-16 | 0.17 | $0.17 | — |
| 2022-12-15 | 0.17 | $0.17 | — |
| 2022-12-14 | 0.17 | $0.17 | — |
| 2022-12-13 | 0.17 | $0.17 | — |
| 2022-12-12 | 0.17 | $0.17 | — |
| 2022-12-09 | 0.17 | $0.17 | — |
| 2022-12-08 | 0.17 | $0.17 | — |
| 2022-12-07 | 0.17 | $0.17 | — |
| 2022-12-06 | 0.17 | $0.17 | — |
| 2022-12-05 | 0.17 | $0.17 | — |
| 2022-12-02 | 0.17 | $0.17 | — |
| 2022-12-01 | 0.17 | $0.17 | — |
| 2022-11-30 | 0.17 | $0.17 | — |
| 2022-11-29 | 0.17 | $0.17 | — |
| 2022-11-28 | 0.17 | $0.17 | — |
| 2022-11-25 | 0.17 | $0.17 | — |
| 2022-11-23 | 0.17 | $0.17 | — |
| 2022-11-22 | 0.17 | $0.17 | — |
| 2022-11-21 | 0.17 | $0.17 | — |
| 2022-11-18 | 0.16 | $0.17 | — |
| 2022-11-17 | 0.16 | $0.17 | — |
| 2022-11-16 | 0.16 | $0.17 | — |
| 2022-11-15 | 0.16 | $0.17 | — |
| 2022-11-14 | 0.16 | $0.17 | — |
| 2022-11-11 | 0.16 | $0.17 | — |
| 2022-11-10 | 0.16 | $0.17 | — |
| 2022-11-09 | 0.16 | $0.17 | — |
| 2022-11-08 | 0.16 | $0.17 | — |
| 2022-11-07 | 0.16 | $0.17 | — |
| 2022-11-04 | 0.16 | $0.17 | — |
| 2022-11-03 | 0.16 | $0.17 | — |
| 2022-11-02 | 0.16 | $0.17 | — |
| 2022-11-01 | 0.16 | $0.17 | — |
| 2022-10-31 | 0.16 | $0.17 | — |
| 2022-10-28 | 0.16 | $0.17 | — |
| 2022-10-27 | 0.16 | $0.17 | — |
| 2022-10-26 | 0.16 | $0.17 | — |
| 2022-10-25 | 0.16 | $0.17 | — |
| 2022-10-24 | 0.16 | $0.17 | — |
| 2022-10-21 | 0.16 | $0.17 | — |
| 2022-10-20 | 0.16 | $0.17 | — |
| 2022-10-19 | 0.16 | $0.17 | — |
| 2022-10-18 | 0.16 | $0.17 | — |
| 2022-10-17 | 0.16 | $0.17 | — |
| 2022-10-14 | 0.16 | $0.17 | — |
| 2022-10-13 | 0.16 | $0.17 | — |
| 2022-10-12 | 0.16 | $0.17 | — |
| 2022-10-11 | 0.16 | $0.17 | — |
| 2022-10-10 | 0.16 | $0.17 | — |
| 2022-10-07 | 0.16 | $0.17 | — |
| 2022-10-06 | 0.16 | $0.17 | — |
| 2022-10-05 | 0.16 | $0.17 | — |
| 2022-10-04 | 0.16 | $0.17 | — |
| 2022-10-03 | 0.16 | $0.17 | — |
| 2022-09-30 | 0.16 | $0.17 | — |
| 2022-09-29 | 0.16 | $0.17 | — |
| 2022-09-28 | 0.16 | $0.17 | — |
| 2022-09-27 | 0.16 | $0.17 | — |
| 2022-09-26 | 0.16 | $0.17 | — |
| 2022-09-23 | 0.16 | $0.17 | — |
| 2022-09-22 | 0.16 | $0.17 | — |
| 2022-09-21 | 0.16 | $0.17 | — |
| 2022-09-20 | 0.16 | $0.17 | — |
| 2022-09-19 | 0.16 | $0.17 | — |
| 2022-09-16 | 0.16 | $0.17 | — |
| 2022-09-15 | 0.16 | $0.17 | — |
| 2022-09-14 | 0.16 | $0.17 | — |
| 2022-09-13 | 0.16 | $0.17 | — |
| 2022-09-12 | 0.16 | $0.17 | — |
| 2022-09-09 | 0.16 | $0.17 | — |
| 2022-09-08 | 0.16 | $0.17 | — |
| 2022-09-07 | 0.16 | $0.17 | — |
| 2022-09-06 | 0.16 | $0.17 | — |
| 2022-09-02 | 0.16 | $0.17 | — |
| 2022-09-01 | 0.16 | $0.17 | — |
| 2022-08-31 | 0.16 | $0.17 | — |
| 2022-08-30 | 0.16 | $0.17 | — |
| 2022-08-29 | 0.16 | $0.17 | — |
| 2022-08-26 | 0.16 | $0.17 | — |
| 2022-08-25 | 0.16 | $0.17 | — |
| 2022-08-24 | 0.16 | $0.17 | — |
| 2022-08-23 | 0.16 | $0.17 | — |
| 2022-08-22 | 0.16 | $0.17 | — |
| 2022-08-19 | 0.16 | $0.17 | — |
| 2022-08-18 | 0.16 | $0.17 | — |
| 2022-08-17 | 0.16 | $0.17 | — |
| 2022-08-16 | 0.16 | $0.17 | — |
| 2022-08-15 | 0.16 | $0.17 | — |
| 2022-08-12 | 0.16 | $0.17 | — |
| 2022-08-11 | 0.16 | $0.17 | — |
| 2022-08-10 | 0.15 | $0.17 | — |
| 2022-08-09 | 0.15 | $0.17 | — |
| 2022-08-08 | 0.15 | $0.17 | — |
| 2022-08-05 | 0.15 | $0.17 | — |
| 2022-08-04 | 0.15 | $0.17 | — |
| 2022-08-03 | 0.15 | $0.17 | — |
| 2022-08-02 | 0.15 | $0.17 | — |
| 2022-08-01 | 0.15 | $0.17 | — |
| 2022-07-29 | 0.16 | $0.17 | — |
| 2022-07-28 | 0.16 | $0.17 | — |
| 2022-07-27 | 0.16 | $0.17 | — |
| 2022-07-26 | 0.16 | $0.17 | — |
| 2022-07-25 | 0.16 | $0.17 | — |
| 2022-07-22 | 0.16 | $0.17 | — |
| 2022-07-21 | 0.17 | $0.17 | — |
| 2022-07-20 | 0.17 | $0.17 | — |
| 2022-07-19 | 0.17 | $0.17 | — |
| 2022-07-18 | 0.18 | $0.17 | — |
| 2022-07-15 | 0.18 | $0.17 | — |
| 2022-07-14 | 0.19 | $0.17 | — |
| 2022-07-13 | 0.20 | $0.17 | — |
| 2022-07-12 | 0.21 | $0.17 | — |
| 2022-07-11 | 0.22 | $0.17 | 2000 |
| 2022-07-08 | 0.23 | $0.20 | — |
| 2022-07-07 | 0.24 | $0.20 | — |
| 2022-07-06 | 0.25 | $0.20 | — |
| 2022-07-05 | 0.26 | $0.20 | — |
| 2022-07-01 | 0.27 | $0.20 | — |
| 2022-06-30 | 0.29 | $0.20 | 67 |
| 2022-06-29 | 0.31 | $0.33 | — |
| 2022-06-28 | 0.30 | $0.33 | — |
| 2022-06-27 | 0.29 | $0.33 | — |
| 2022-06-24 | 0.28 | $0.33 | — |
| 2022-06-23 | 0.26 | $0.33 | 2000 |
| 2022-06-22 | 0.25 | $0.25 | — |
| 2022-06-21 | 0.25 | $0.25 | — |
| 2022-06-17 | 0.25 | $0.25 | — |
| 2022-06-16 | 0.25 | $0.25 | — |
| 2022-06-15 | 0.25 | $0.25 | — |
| 2022-06-14 | 0.25 | $0.25 | — |
| 2022-06-13 | 0.25 | $0.25 | — |
| 2022-06-10 | 0.24 | $0.25 | — |
| 2022-06-09 | 0.24 | $0.25 | — |
| 2022-06-08 | 0.24 | $0.25 | — |
| 2022-06-07 | 0.24 | $0.25 | — |
| 2022-06-06 | 0.24 | $0.25 | — |
| 2022-06-03 | 0.24 | $0.25 | — |
| 2022-06-02 | 0.23 | $0.25 | — |
| 2022-06-01 | 0.23 | $0.25 | — |
| 2022-05-31 | 0.23 | $0.25 | — |
| 2022-05-27 | 0.22 | $0.25 | — |
| 2022-05-26 | 0.22 | $0.25 | — |
| 2022-05-25 | 0.21 | $0.25 | — |
| 2022-05-24 | 0.21 | $0.25 | — |
| 2022-05-23 | 0.20 | $0.25 | — |
| 2022-05-20 | 0.19 | $0.25 | — |
| 2022-05-19 | 0.18 | $0.25 | — |
| 2022-05-18 | 0.17 | $0.25 | 167 |
| 2022-05-17 | 0.16 | $0.33 | 3 |
| 2022-05-16 | 0.13 | $0.16 | — |
| 2022-05-13 | 0.13 | $0.16 | — |
| 2022-05-12 | 0.13 | $0.16 | — |
| 2022-05-11 | 0.13 | $0.16 | — |
| 2022-05-10 | 0.13 | $0.16 | — |
| 2022-05-09 | 0.14 | $0.16 | — |
| 2022-05-06 | 0.14 | $0.16 | — |
| 2022-05-05 | 0.14 | $0.16 | — |
| 2022-05-04 | 0.15 | $0.16 | — |
| 2022-05-03 | 0.15 | $0.16 | — |
| 2022-05-02 | 0.16 | $0.16 | — |
| 2022-04-29 | 0.17 | $0.16 | — |
| 2022-04-28 | 0.18 | $0.16 | — |
| 2022-04-27 | 0.19 | $0.16 | — |
| 2022-04-26 | 0.21 | $0.16 | — |
| 2022-04-25 | 0.23 | $0.16 | — |
| 2022-04-22 | 0.25 | $0.16 | — |
| 2022-04-21 | 0.27 | $0.16 | — |
| 2022-04-20 | 0.30 | $0.16 | — |
| 2022-04-19 | 0.34 | $0.16 | — |
| 2022-04-18 | 0.38 | $0.16 | 993 |
| 2022-04-14 | 0.43 | $0.42 | — |
| 2022-04-13 | 0.43 | $0.42 | — |
| 2022-04-12 | 0.43 | $0.42 | — |
| 2022-04-11 | 0.43 | $0.42 | — |
| 2022-04-08 | 0.43 | $0.42 | — |
| 2022-04-07 | 0.43 | $0.42 | — |
| 2022-04-06 | 0.43 | $0.42 | — |
| 2022-04-05 | 0.43 | $0.42 | — |
| 2022-04-04 | 0.43 | $0.42 | — |
| 2022-04-01 | 0.43 | $0.42 | — |
| 2022-03-31 | 0.43 | $0.42 | — |
| 2022-03-30 | 0.43 | $0.42 | — |
| 2022-03-29 | 0.43 | $0.42 | — |
| 2022-03-28 | 0.42 | $0.42 | — |
| 2022-03-25 | 0.42 | $0.42 | — |
| 2022-03-24 | 0.42 | $0.42 | — |
| 2022-03-23 | 0.42 | $0.42 | — |
| 2022-03-22 | 0.42 | $0.42 | — |
| 2022-03-21 | 0.42 | $0.42 | — |
| 2022-03-18 | 0.41 | $0.42 | — |
| 2022-03-17 | 0.41 | $0.42 | — |
| 2022-03-16 | 0.41 | $0.42 | — |
| 2022-03-15 | 0.40 | $0.42 | 40 |
| 2022-03-14 | 0.40 | $0.42 | — |
| 2022-03-11 | 0.39 | $0.42 | — |
| 2022-03-10 | 0.38 | $0.42 | 367 |
| 2022-03-09 | 0.38 | $0.42 | — |
| 2022-03-08 | 0.37 | $0.42 | 143 |
| 2022-03-07 | 0.36 | $0.36 | — |
| 2022-03-04 | 0.36 | $0.36 | — |
| 2022-03-03 | 0.36 | $0.36 | — |
| 2022-03-02 | 0.36 | $0.36 | — |
| 2022-03-01 | 0.36 | $0.36 | — |
| 2022-02-28 | 0.36 | $0.36 | — |
| 2022-02-25 | 0.35 | $0.36 | — |
| 2022-02-24 | 0.35 | $0.36 | — |
| 2022-02-23 | 0.35 | $0.36 | — |
| 2022-02-22 | 0.35 | $0.36 | 130 |
| 2022-02-18 | 0.35 | $0.36 | — |
| 2022-02-17 | 0.35 | $0.36 | — |
| 2022-02-16 | 0.35 | $0.36 | — |
| 2022-02-15 | 0.35 | $0.36 | — |
| 2022-02-14 | 0.35 | $0.36 | — |
| 2022-02-11 | 0.35 | $0.36 | — |
| 2022-02-10 | 0.35 | $0.36 | — |
| 2022-02-09 | 0.36 | $0.36 | — |
| 2022-02-08 | 0.36 | $0.36 | — |
| 2022-02-07 | 0.36 | $0.36 | — |
| 2022-02-04 | 0.36 | $0.36 | — |
| 2022-02-03 | 0.36 | $0.36 | — |
| 2022-02-02 | 0.36 | $0.36 | — |
| 2022-02-01 | 0.36 | $0.36 | — |
| 2022-01-31 | 0.36 | $0.36 | — |
| 2022-01-28 | 0.37 | $0.36 | — |
| 2022-01-27 | 0.37 | $0.36 | — |
| 2022-01-26 | 0.37 | $0.36 | — |
| 2022-01-25 | 0.38 | $0.36 | — |
| 2022-01-24 | 0.38 | $0.36 | 3 |
| 2022-01-21 | 0.39 | $0.36 | — |
| 2022-01-20 | 0.40 | $0.36 | — |
| 2022-01-19 | 0.41 | $0.36 | — |
| 2022-01-18 | 0.42 | $0.36 | 1067 |
| 2022-01-14 | 0.43 | $0.42 | — |
| 2022-01-13 | 0.43 | $0.42 | — |
| 2022-01-12 | 0.43 | $0.42 | — |
| 2022-01-11 | 0.43 | $0.42 | — |
| 2022-01-10 | 0.43 | $0.42 | — |
| 2022-01-07 | 0.43 | $0.42 | — |
| 2022-01-06 | 0.43 | $0.42 | — |
| 2022-01-05 | 0.43 | $0.42 | — |
| 2022-01-04 | 0.43 | $0.42 | — |
| 2022-01-03 | 0.43 | $0.42 | — |
| 2021-12-31 | 0.43 | $0.42 | — |
| 2021-12-30 | 0.43 | $0.42 | — |
| 2021-12-29 | 0.43 | $0.42 | — |
| 2021-12-28 | 0.43 | $0.42 | — |
| 2021-12-27 | 0.44 | $0.42 | — |
| 2021-12-23 | 0.44 | $0.42 | — |
| 2021-12-22 | 0.44 | $0.42 | — |
| 2021-12-21 | 0.44 | $0.42 | — |
| 2021-12-20 | 0.44 | $0.42 | — |
| 2021-12-17 | 0.44 | $0.42 | — |
| 2021-12-16 | 0.44 | $0.42 | — |
| 2021-12-15 | 0.44 | $0.42 | — |
| 2021-12-14 | 0.44 | $0.42 | — |
| 2021-12-13 | 0.44 | $0.42 | — |
| 2021-12-10 | 0.43 | $0.42 | — |
| 2021-12-09 | 0.43 | $0.42 | — |
| 2021-12-08 | 0.43 | $0.42 | — |
| 2021-12-07 | 0.43 | $0.42 | — |
| 2021-12-06 | 0.43 | $0.42 | — |
| 2021-12-03 | 0.42 | $0.42 | — |
| 2021-12-02 | 0.42 | $0.42 | — |
| 2021-12-01 | 0.41 | $0.42 | — |
| 2021-11-30 | 0.41 | $0.42 | — |
| 2021-11-29 | 0.40 | $0.42 | — |
| 2021-11-26 | 0.39 | $0.42 | — |
| 2021-11-24 | 0.38 | $0.42 | — |
| 2021-11-23 | 0.36 | $0.42 | — |
| 2021-11-22 | 0.35 | $0.42 | — |
| 2021-11-19 | 0.33 | $0.42 | — |
| 2021-11-18 | 0.31 | $0.42 | — |
| 2021-11-17 | 0.28 | $0.42 | — |
| 2021-11-16 | 0.25 | $0.42 | 17 |
| 2021-11-15 | 0.22 | $0.24 | — |
| 2021-11-12 | 0.22 | $0.24 | — |
| 2021-11-11 | 0.22 | $0.24 | — |
| 2021-11-10 | 0.22 | $0.24 | — |
| 2021-11-09 | 0.22 | $0.24 | — |
| 2021-11-08 | 0.22 | $0.24 | — |
| 2021-11-05 | 0.21 | $0.24 | — |
| 2021-11-04 | 0.21 | $0.24 | — |
| 2021-11-03 | 0.21 | $0.24 | — |
| 2021-11-02 | 0.21 | $0.24 | — |
| 2021-11-01 | 0.21 | $0.24 | — |
| 2021-10-29 | 0.21 | $0.24 | — |
| 2021-10-28 | 0.21 | $0.24 | — |
| 2021-10-27 | 0.22 | $0.24 | — |
| 2021-10-26 | 0.22 | $0.24 | — |
| 2021-10-25 | 0.22 | $0.24 | — |
| 2021-10-22 | 0.22 | $0.24 | — |
| 2021-10-21 | 0.23 | $0.24 | — |
| 2021-10-20 | 0.23 | $0.24 | — |
| 2021-10-19 | 0.24 | $0.24 | — |
| 2021-10-18 | 0.24 | $0.24 | — |
| 2021-10-15 | 0.25 | $0.24 | — |
| 2021-10-14 | 0.26 | $0.24 | — |
| 2021-10-13 | 0.28 | $0.24 | — |
| 2021-10-12 | 0.29 | $0.24 | — |
| 2021-10-11 | 0.31 | $0.24 | 333 |
| 2021-10-08 | 0.33 | $0.27 | — |
| 2021-10-07 | 0.35 | $0.27 | — |
| 2021-10-06 | 0.37 | $0.27 | — |
| 2021-10-05 | 0.40 | $0.27 | — |
| 2021-10-04 | 0.43 | $0.27 | 667 |
| 2021-10-01 | 0.46 | $0.47 | — |
| 2021-09-30 | 0.46 | $0.47 | — |
| 2021-09-29 | 0.46 | $0.47 | — |
| 2021-09-28 | 0.46 | $0.47 | — |
| 2021-09-27 | 0.46 | $0.47 | — |
| 2021-09-24 | 0.46 | $0.47 | — |
| 2021-09-23 | 0.45 | $0.47 | — |
| 2021-09-22 | 0.45 | $0.47 | — |
| 2021-09-21 | 0.45 | $0.47 | — |
| 2021-09-20 | 0.44 | $0.47 | — |
| 2021-09-17 | 0.44 | $0.47 | — |
| 2021-09-16 | 0.44 | $0.47 | — |
| 2021-09-15 | 0.43 | $0.47 | — |
| 2021-09-14 | 0.42 | $0.47 | — |
| 2021-09-13 | 0.42 | $0.47 | — |
| 2021-09-10 | 0.41 | $0.47 | — |
| 2021-09-09 | 0.40 | $0.47 | — |
| 2021-09-08 | 0.39 | $0.47 | 33 |
| 2021-09-07 | 0.38 | $0.17 | — |
| 2021-09-03 | 0.43 | $0.17 | — |
| 2021-09-02 | 0.49 | $0.17 | 67 |
| 2021-09-01 | 0.56 | $0.60 | — |
| 2021-08-31 | 0.55 | $0.60 | 67 |
| 2021-08-30 | 0.54 | $0.19 | 30 |
| 2021-08-27 | 0.61 | $0.58 | — |
| 2021-08-26 | 0.61 | $0.58 | — |
| 2021-08-25 | 0.61 | $0.58 | — |
| 2021-08-24 | 0.61 | $0.58 | 65 |
| 2021-08-23 | 0.61 | $0.60 | — |
| 2021-08-20 | 0.61 | $0.60 | 12 |
| 2021-08-19 | 0.60 | $0.60 | — |
| 2021-08-18 | 0.59 | $0.60 | — |
| 2021-08-17 | 0.58 | $0.60 | — |
| 2021-08-16 | 0.57 | $0.60 | — |
| 2021-08-13 | 0.56 | $0.60 | — |
| 2021-08-12 | 0.54 | $0.60 | — |
| 2021-08-11 | 0.53 | $0.60 | — |
| 2021-08-10 | 0.51 | $0.60 | — |
| 2021-08-09 | 0.48 | $0.60 | — |
| 2021-08-06 | 0.45 | $0.60 | — |
| 2021-08-05 | 0.42 | $0.60 | 8 |
| 2021-08-04 | 0.38 | $0.32 | — |
| 2021-08-03 | 0.39 | $0.32 | 200 |
| 2021-08-02 | 0.41 | $0.40 | — |
| 2021-07-30 | 0.41 | $0.40 | — |
| 2021-07-29 | 0.41 | $0.40 | — |
| 2021-07-28 | 0.41 | $0.40 | — |
| 2021-07-27 | 0.41 | $0.40 | — |
| 2021-07-26 | 0.42 | $0.40 | — |
| 2021-07-23 | 0.42 | $0.40 | — |
| 2021-07-22 | 0.42 | $0.40 | — |
| 2021-07-21 | 0.43 | $0.40 | — |
| 2021-07-20 | 0.43 | $0.40 | — |
TEMA — Triple Exponential Moving Average
BEARISHTriple-smoothed EMA, fastest response to price changes
Latest Value
0.03
2026-07-14
Close Price
$0.02
Vol: 70000
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
-0.08
Average
0.21
Maximum
1.02
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 0.03 | $0.02 | 70000 |
| 2026-07-13 | 0.03 | $0.02 | 70000 |
| 2026-07-10 | 0.04 | $0.02 | 70000 |
| 2026-07-09 | 0.05 | $0.05 | — |
| 2026-07-08 | 0.05 | $0.05 | — |
| 2026-07-07 | 0.05 | $0.05 | — |
| 2026-07-06 | 0.05 | $0.05 | 1.3M |
| 2026-07-02 | 0.05 | $0.05 | 1.3M |
| 2026-07-01 | 0.05 | $0.05 | 1.3M |
| 2026-06-30 | 0.05 | $0.05 | — |
| 2026-06-29 | 0.05 | $0.05 | 1.3M |
| 2026-06-26 | 0.05 | $0.05 | 1.3M |
| 2026-06-25 | 0.05 | $0.05 | 1.3M |
| 2026-06-24 | 0.05 | $0.05 | 1.3M |
| 2026-06-23 | 0.05 | $0.05 | 1.3M |
| 2026-06-22 | 0.05 | $0.05 | 1.3M |
| 2026-06-18 | 0.05 | $0.05 | 1.3M |
| 2026-06-17 | 0.05 | $0.05 | — |
| 2026-06-16 | 0.05 | $0.05 | — |
| 2026-06-15 | 0.05 | $0.05 | — |
| 2026-06-12 | 0.05 | $0.05 | — |
| 2026-06-11 | 0.05 | $0.05 | — |
| 2026-06-10 | 0.05 | $0.05 | — |
| 2026-06-09 | 0.05 | $0.05 | — |
| 2026-06-08 | 0.05 | $0.05 | — |
| 2026-06-05 | 0.05 | $0.05 | — |
| 2026-06-04 | 0.05 | $0.05 | — |
| 2026-06-03 | 0.05 | $0.05 | — |
| 2026-06-02 | 0.05 | $0.05 | — |
| 2026-06-01 | 0.05 | $0.05 | — |
| 2026-05-29 | 0.05 | $0.05 | — |
| 2026-05-28 | 0.05 | $0.05 | — |
| 2026-05-27 | 0.05 | $0.05 | — |
| 2026-05-26 | 0.05 | $0.05 | — |
| 2026-05-22 | 0.05 | $0.05 | 1.3M |
| 2026-05-21 | 0.05 | $0.05 | 1.3M |
| 2026-05-20 | 0.05 | $0.05 | — |
| 2026-05-19 | 0.05 | $0.05 | 1.3M |
| 2026-05-18 | 0.05 | $0.05 | 1.3M |
| 2026-05-15 | 0.05 | $0.05 | — |
| 2026-05-14 | 0.05 | $0.05 | 1.3M |
| 2026-05-13 | 0.05 | $0.05 | 1.3M |
| 2026-05-12 | 0.05 | $0.05 | 1.3M |
| 2026-05-11 | 0.05 | $0.05 | 1.3M |
| 2026-05-08 | 0.05 | $0.05 | 1.3M |
| 2026-05-07 | 0.05 | $0.05 | — |
| 2026-05-06 | 0.05 | $0.05 | 1.3M |
| 2026-05-05 | 0.05 | $0.05 | 1.3M |
| 2026-05-04 | 0.05 | $0.05 | — |
| 2026-05-01 | 0.05 | $0.05 | 1.3M |
| 2026-04-30 | 0.05 | $0.05 | 1.3M |
| 2026-04-29 | 0.05 | $0.05 | 1.3M |
| 2026-04-28 | 0.05 | $0.05 | 1.3M |
| 2026-04-27 | 0.05 | $0.05 | 1.3M |
| 2026-04-24 | 0.05 | $0.05 | 1.3M |
| 2026-04-23 | 0.05 | $0.05 | 1.3M |
| 2026-04-22 | 0.05 | $0.05 | 1.3M |
| 2026-04-21 | 0.05 | $0.05 | 43812 |
| 2026-04-20 | 0.06 | $0.05 | 1167 |
| 2026-04-17 | 0.06 | $0.06 | 333 |
| 2026-04-16 | 0.06 | $0.06 | 333 |
| 2026-04-15 | 0.06 | $0.06 | 333 |
| 2026-04-14 | 0.06 | $0.06 | 333 |
| 2026-04-13 | 0.06 | $0.06 | 333 |
| 2026-04-10 | 0.06 | $0.06 | 333 |
| 2026-04-09 | 0.06 | $0.06 | 333 |
| 2026-04-08 | 0.06 | $0.06 | 333 |
| 2026-04-07 | 0.06 | $0.06 | 333 |
| 2026-04-06 | 0.06 | $0.06 | 333 |
| 2026-04-02 | 0.06 | $0.06 | 4500 |
| 2026-04-01 | 0.06 | $0.06 | 1667 |
| 2026-03-31 | 0.06 | $0.06 | 1667 |
| 2026-03-30 | 0.06 | $0.06 | 1667 |
| 2026-03-27 | 0.06 | $0.06 | 14667 |
| 2026-03-26 | 0.06 | $0.06 | 14667 |
| 2026-03-25 | 0.06 | $0.06 | 14667 |
| 2026-03-24 | 0.06 | $0.06 | 14667 |
| 2026-03-23 | 0.06 | $0.06 | 14667 |
| 2026-03-20 | 0.06 | $0.06 | 14667 |
| 2026-03-19 | 0.06 | $0.06 | 14667 |
| 2026-03-18 | 0.06 | $0.06 | 14667 |
| 2026-03-17 | 0.06 | $0.06 | 14667 |
| 2026-03-16 | 0.06 | $0.06 | — |
| 2026-03-13 | 0.06 | $0.06 | 14667 |
| 2026-03-12 | 0.06 | $0.06 | 14667 |
| 2026-03-11 | 0.06 | $0.06 | 14667 |
| 2026-03-10 | 0.06 | $0.06 | 14667 |
| 2026-03-09 | 0.06 | $0.06 | 14667 |
| 2026-03-06 | 0.06 | $0.06 | 14667 |
| 2026-03-05 | 0.06 | $0.06 | 14667 |
| 2026-03-04 | 0.07 | $0.06 | 14667 |
| 2026-03-03 | 0.07 | $0.07 | 333 |
| 2026-03-02 | 0.07 | $0.07 | 333 |
| 2026-02-27 | 0.07 | $0.07 | 333 |
| 2026-02-26 | 0.07 | $0.07 | 333 |
| 2026-02-25 | 0.07 | $0.07 | 333 |
| 2026-02-24 | 0.07 | $0.07 | 333 |
| 2026-02-23 | 0.07 | $0.07 | 833 |
| 2026-02-20 | 0.07 | $0.07 | — |
| 2026-02-19 | 0.07 | $0.07 | — |
| 2026-02-18 | 0.07 | $0.07 | — |
| 2026-02-17 | 0.07 | $0.07 | — |
| 2026-02-13 | 0.07 | $0.07 | — |
| 2026-02-12 | 0.07 | $0.07 | — |
| 2026-02-11 | 0.07 | $0.07 | — |
| 2026-02-10 | 0.07 | $0.07 | — |
| 2026-02-09 | 0.07 | $0.07 | — |
| 2026-02-06 | 0.07 | $0.07 | — |
| 2026-02-05 | 0.07 | $0.07 | 333 |
| 2026-02-04 | 0.07 | $0.07 | 333 |
| 2026-02-03 | 0.07 | $0.07 | 333 |
| 2026-02-02 | 0.07 | $0.07 | — |
| 2026-01-30 | 0.07 | $0.07 | — |
| 2026-01-29 | 0.06 | $0.07 | 333 |
| 2026-01-28 | 0.06 | $0.07 | 1000 |
| 2026-01-27 | 0.05 | $0.06 | 667 |
| 2026-01-26 | 0.05 | $0.05 | 333 |
| 2026-01-23 | 0.05 | $0.05 | 333 |
| 2026-01-22 | 0.05 | $0.05 | 333 |
| 2026-01-21 | 0.05 | $0.05 | 333 |
| 2026-01-20 | 0.05 | $0.05 | 333 |
| 2026-01-16 | 0.05 | $0.05 | 333 |
| 2026-01-15 | 0.05 | $0.05 | 333 |
| 2026-01-14 | 0.05 | $0.05 | 333 |
| 2026-01-13 | 0.05 | $0.05 | 333 |
| 2026-01-12 | 0.05 | $0.05 | 333 |
| 2026-01-09 | 0.05 | $0.05 | 333 |
| 2026-01-08 | 0.05 | $0.05 | 333 |
| 2026-01-07 | 0.05 | $0.05 | 333 |
| 2026-01-06 | 0.05 | $0.05 | — |
| 2026-01-05 | 0.05 | $0.05 | 333 |
| 2026-01-02 | 0.05 | $0.05 | 333 |
| 2025-12-31 | 0.05 | $0.05 | 333 |
| 2025-12-30 | 0.05 | $0.05 | 333 |
| 2025-12-29 | 0.05 | $0.05 | 333 |
| 2025-12-26 | 0.05 | $0.05 | 333 |
| 2025-12-24 | 0.05 | $0.05 | — |
| 2025-12-23 | 0.05 | $0.05 | 333 |
| 2025-12-22 | 0.05 | $0.05 | 333 |
| 2025-12-19 | 0.05 | $0.05 | 333 |
| 2025-12-18 | 0.05 | $0.05 | 333 |
| 2025-12-17 | 0.05 | $0.05 | 333 |
| 2025-12-16 | 0.05 | $0.05 | 333 |
| 2025-12-15 | 0.05 | $0.05 | — |
| 2025-12-12 | 0.05 | $0.05 | — |
| 2025-12-11 | 0.05 | $0.05 | — |
| 2025-12-10 | 0.05 | $0.05 | — |
| 2025-12-09 | 0.05 | $0.05 | — |
| 2025-12-08 | 0.05 | $0.05 | 333 |
| 2025-12-05 | 0.05 | $0.05 | 333 |
| 2025-12-04 | 0.05 | $0.05 | 333 |
| 2025-12-03 | 0.05 | $0.05 | 333 |
| 2025-12-02 | 0.05 | $0.05 | 333 |
| 2025-12-01 | 0.05 | $0.05 | 333 |
| 2025-11-28 | 0.05 | $0.05 | 333 |
| 2025-11-26 | 0.05 | $0.05 | 333 |
| 2025-11-25 | 0.05 | $0.05 | — |
| 2025-11-24 | 0.05 | $0.05 | 333 |
| 2025-11-21 | 0.05 | $0.05 | 333 |
| 2025-11-20 | 0.04 | $0.05 | 333 |
| 2025-11-19 | 0.04 | $0.05 | 333 |
| 2025-11-18 | 0.04 | $0.05 | 333 |
| 2025-11-17 | 0.04 | $0.05 | 333 |
| 2025-11-14 | 0.04 | $0.05 | 333 |
| 2025-11-13 | 0.03 | $0.05 | 333 |
| 2025-11-12 | 0.03 | $0.05 | 333 |
| 2025-11-11 | 0.02 | $0.03 | 333 |
| 2025-11-10 | 0.02 | $0.03 | 333 |
| 2025-11-07 | 0.03 | $0.03 | 333 |
| 2025-11-06 | 0.03 | $0.03 | 333 |
| 2025-11-05 | 0.03 | $0.03 | 333 |
| 2025-11-04 | 0.03 | $0.03 | 333 |
| 2025-11-03 | 0.03 | $0.03 | 333 |
| 2025-10-31 | 0.03 | $0.03 | 333 |
| 2025-10-30 | 0.04 | $0.03 | 333 |
| 2025-10-29 | 0.04 | $0.03 | 333 |
| 2025-10-28 | 0.05 | $0.03 | — |
| 2025-10-27 | 0.05 | $0.03 | — |
| 2025-10-24 | 0.06 | $0.03 | — |
| 2025-10-23 | 0.07 | $0.03 | — |
| 2025-10-22 | 0.08 | $0.03 | 40 |
| 2025-10-21 | 0.10 | $0.09 | 20 |
| 2025-10-20 | 0.10 | $0.09 | — |
| 2025-10-17 | 0.09 | $0.09 | — |
| 2025-10-16 | 0.09 | $0.09 | — |
| 2025-10-15 | 0.08 | $0.09 | — |
| 2025-10-14 | 0.08 | $0.09 | — |
| 2025-10-13 | 0.07 | $0.09 | — |
| 2025-10-10 | 0.06 | $0.09 | — |
| 2025-10-09 | 0.05 | $0.09 | 20 |
| 2025-10-08 | 0.03 | $0.03 | — |
| 2025-10-07 | 0.03 | $0.03 | — |
| 2025-10-06 | 0.03 | $0.03 | — |
| 2025-10-03 | 0.03 | $0.03 | — |
| 2025-10-02 | 0.03 | $0.03 | — |
| 2025-10-01 | 0.03 | $0.03 | — |
| 2025-09-30 | 0.03 | $0.03 | — |
| 2025-09-29 | 0.03 | $0.03 | — |
| 2025-09-26 | 0.03 | $0.03 | — |
| 2025-09-25 | 0.03 | $0.03 | — |
| 2025-09-24 | 0.03 | $0.03 | — |
| 2025-09-23 | 0.03 | $0.03 | — |
| 2025-09-22 | 0.03 | $0.03 | — |
| 2025-09-19 | 0.03 | $0.03 | — |
| 2025-09-18 | 0.03 | $0.03 | — |
| 2025-09-17 | 0.03 | $0.03 | — |
| 2025-09-16 | 0.03 | $0.03 | — |
| 2025-09-15 | 0.03 | $0.03 | 333 |
| 2025-09-12 | 0.03 | $0.03 | — |
| 2025-09-11 | 0.03 | $0.03 | — |
| 2025-09-10 | 0.03 | $0.03 | — |
| 2025-09-09 | 0.03 | $0.03 | — |
| 2025-09-08 | 0.03 | $0.03 | — |
| 2025-09-05 | 0.03 | $0.03 | — |
| 2025-09-04 | 0.03 | $0.03 | — |
| 2025-09-03 | 0.03 | $0.03 | — |
| 2025-09-02 | 0.03 | $0.03 | 333 |
| 2025-08-29 | 0.03 | $0.03 | — |
| 2025-08-28 | 0.03 | $0.03 | — |
| 2025-08-27 | 0.03 | $0.03 | — |
| 2025-08-26 | 0.03 | $0.03 | — |
| 2025-08-25 | 0.03 | $0.03 | — |
| 2025-08-22 | 0.03 | $0.03 | 333 |
| 2025-08-21 | 0.03 | $0.03 | 333 |
| 2025-08-20 | 0.03 | $0.03 | 333 |
| 2025-08-19 | 0.03 | $0.03 | 333 |
| 2025-08-18 | 0.03 | $0.03 | — |
| 2025-08-15 | 0.03 | $0.03 | — |
| 2025-08-14 | 0.03 | $0.03 | — |
| 2025-08-13 | 0.03 | $0.03 | — |
| 2025-08-12 | 0.03 | $0.03 | — |
| 2025-08-11 | 0.03 | $0.03 | — |
| 2025-08-08 | 0.03 | $0.03 | — |
| 2025-08-07 | 0.03 | $0.03 | — |
| 2025-08-06 | 0.03 | $0.03 | — |
| 2025-08-05 | 0.04 | $0.03 | — |
| 2025-08-04 | 0.04 | $0.03 | — |
| 2025-08-01 | 0.04 | $0.03 | — |
| 2025-07-31 | 0.05 | $0.03 | — |
| 2025-07-30 | 0.06 | $0.03 | 333 |
| 2025-07-29 | 0.06 | $0.06 | — |
| 2025-07-28 | 0.07 | $0.06 | 10 |
| 2025-07-25 | 0.07 | $0.06 | — |
| 2025-07-24 | 0.07 | $0.06 | — |
| 2025-07-23 | 0.07 | $0.06 | — |
| 2025-07-22 | 0.07 | $0.06 | — |
| 2025-07-21 | 0.07 | $0.06 | 10 |
| 2025-07-18 | 0.06 | $0.06 | 10 |
| 2025-07-17 | 0.06 | $0.06 | 10 |
| 2025-07-16 | 0.06 | $0.06 | 10 |
| 2025-07-15 | 0.06 | $0.06 | 10 |
| 2025-07-14 | 0.06 | $0.06 | 10 |
| 2025-07-11 | 0.06 | $0.06 | 10 |
| 2025-07-10 | 0.05 | $0.06 | — |
| 2025-07-09 | 0.05 | $0.06 | 10 |
| 2025-07-08 | 0.05 | $0.06 | 10 |
| 2025-07-07 | 0.04 | $0.06 | 33 |
| 2025-07-03 | 0.03 | $0.03 | — |
| 2025-07-02 | 0.03 | $0.03 | 10 |
| 2025-07-01 | 0.03 | $0.03 | — |
| 2025-06-30 | 0.03 | $0.03 | — |
| 2025-06-27 | 0.03 | $0.03 | — |
| 2025-06-26 | 0.03 | $0.03 | — |
| 2025-06-25 | 0.03 | $0.03 | — |
| 2025-06-24 | 0.03 | $0.03 | — |
| 2025-06-23 | 0.03 | $0.03 | — |
| 2025-06-20 | 0.03 | $0.03 | — |
| 2025-06-18 | 0.03 | $0.03 | — |
| 2025-06-17 | 0.03 | $0.03 | 6667 |
| 2025-06-16 | 0.03 | $0.03 | 667 |
| 2025-06-13 | 0.03 | $0.03 | — |
| 2025-06-12 | 0.03 | $0.03 | — |
| 2025-06-11 | 0.03 | $0.03 | — |
| 2025-06-10 | 0.03 | $0.03 | — |
| 2025-06-09 | 0.03 | $0.03 | — |
| 2025-06-06 | 0.03 | $0.03 | — |
| 2025-06-05 | 0.03 | $0.03 | — |
| 2025-06-04 | 0.03 | $0.03 | — |
| 2025-06-03 | 0.03 | $0.03 | — |
| 2025-06-02 | 0.03 | $0.03 | — |
| 2025-05-30 | 0.03 | $0.03 | — |
| 2025-05-29 | 0.03 | $0.03 | — |
| 2025-05-28 | 0.03 | $0.03 | — |
| 2025-05-27 | 0.03 | $0.03 | 10 |
| 2025-05-23 | 0.03 | $0.03 | — |
| 2025-05-22 | 0.04 | $0.03 | — |
| 2025-05-21 | 0.04 | $0.03 | — |
| 2025-05-20 | 0.05 | $0.03 | — |
| 2025-05-19 | 0.05 | $0.03 | — |
| 2025-05-16 | 0.06 | $0.03 | 33 |
| 2025-05-15 | 0.07 | $0.07 | — |
| 2025-05-14 | 0.07 | $0.07 | — |
| 2025-05-13 | 0.07 | $0.07 | — |
| 2025-05-12 | 0.07 | $0.07 | — |
| 2025-05-09 | 0.07 | $0.07 | — |
| 2025-05-08 | 0.07 | $0.07 | — |
| 2025-05-07 | 0.07 | $0.07 | 3333 |
| 2025-05-06 | 0.06 | $0.06 | — |
| 2025-05-05 | 0.06 | $0.06 | — |
| 2025-05-02 | 0.06 | $0.06 | — |
| 2025-05-01 | 0.06 | $0.06 | — |
| 2025-04-30 | 0.06 | $0.06 | — |
| 2025-04-29 | 0.06 | $0.06 | — |
| 2025-04-28 | 0.06 | $0.06 | — |
| 2025-04-25 | 0.06 | $0.06 | — |
| 2025-04-24 | 0.06 | $0.06 | — |
| 2025-04-23 | 0.06 | $0.06 | — |
| 2025-04-22 | 0.06 | $0.06 | — |
| 2025-04-21 | 0.07 | $0.06 | — |
| 2025-04-17 | 0.07 | $0.06 | — |
| 2025-04-16 | 0.07 | $0.06 | — |
| 2025-04-15 | 0.07 | $0.06 | — |
| 2025-04-14 | 0.07 | $0.06 | — |
| 2025-04-11 | 0.07 | $0.06 | — |
| 2025-04-10 | 0.07 | $0.06 | — |
| 2025-04-09 | 0.07 | $0.06 | — |
| 2025-04-08 | 0.07 | $0.06 | 10 |
| 2025-04-07 | 0.07 | $0.06 | — |
| 2025-04-04 | 0.07 | $0.06 | — |
| 2025-04-03 | 0.07 | $0.06 | 10 |
| 2025-04-02 | 0.07 | $0.06 | — |
| 2025-04-01 | 0.07 | $0.06 | 10 |
| 2025-03-31 | 0.07 | $0.06 | — |
| 2025-03-28 | 0.07 | $0.06 | 10 |
| 2025-03-27 | 0.07 | $0.06 | 10 |
| 2025-03-26 | 0.07 | $0.06 | 10 |
| 2025-03-25 | 0.07 | $0.06 | — |
| 2025-03-24 | 0.07 | $0.06 | — |
| 2025-03-21 | 0.07 | $0.06 | 10 |
| 2025-03-20 | 0.07 | $0.06 | — |
| 2025-03-19 | 0.07 | $0.06 | 10 |
| 2025-03-18 | 0.07 | $0.06 | 10 |
| 2025-03-17 | 0.07 | $0.06 | 10 |
| 2025-03-14 | 0.07 | $0.06 | 10 |
| 2025-03-13 | 0.07 | $0.06 | — |
| 2025-03-12 | 0.07 | $0.06 | — |
| 2025-03-11 | 0.07 | $0.06 | 10 |
| 2025-03-10 | 0.07 | $0.06 | 10 |
| 2025-03-07 | 0.07 | $0.06 | — |
| 2025-03-06 | 0.07 | $0.06 | 10 |
| 2025-03-05 | 0.06 | $0.06 | 10 |
| 2025-03-04 | 0.06 | $0.06 | 10 |
| 2025-03-03 | 0.06 | $0.06 | — |
| 2025-02-28 | 0.06 | $0.06 | — |
| 2025-02-27 | 0.06 | $0.06 | 10 |
| 2025-02-26 | 0.06 | $0.06 | 10 |
| 2025-02-25 | 0.06 | $0.06 | — |
| 2025-02-24 | 0.06 | $0.06 | 10 |
| 2025-02-21 | 0.06 | $0.06 | 10 |
| 2025-02-20 | 0.06 | $0.06 | — |
| 2025-02-19 | 0.06 | $0.06 | 10 |
| 2025-02-18 | 0.06 | $0.06 | — |
| 2025-02-14 | 0.06 | $0.06 | — |
| 2025-02-13 | 0.06 | $0.06 | 10 |
| 2025-02-12 | 0.06 | $0.06 | 10 |
| 2025-02-11 | 0.06 | $0.06 | 10 |
| 2025-02-10 | 0.06 | $0.06 | — |
| 2025-02-07 | 0.06 | $0.06 | — |
| 2025-02-06 | 0.06 | $0.06 | — |
| 2025-02-05 | 0.06 | $0.06 | 10 |
| 2025-02-04 | 0.06 | $0.06 | 10 |
| 2025-02-03 | 0.06 | $0.06 | — |
| 2025-01-31 | 0.06 | $0.06 | 10 |
| 2025-01-30 | 0.06 | $0.06 | — |
| 2025-01-29 | 0.07 | $0.06 | 10 |
| 2025-01-28 | 0.07 | $0.06 | — |
| 2025-01-27 | 0.07 | $0.06 | — |
| 2025-01-24 | 0.07 | $0.06 | — |
| 2025-01-23 | 0.08 | $0.06 | — |
| 2025-01-22 | 0.08 | $0.06 | 11 |
| 2025-01-21 | 0.09 | $0.09 | 10 |
| 2025-01-17 | 0.09 | $0.09 | 10 |
| 2025-01-16 | 0.08 | $0.09 | 10 |
| 2025-01-15 | 0.08 | $0.09 | — |
| 2025-01-14 | 0.08 | $0.09 | — |
| 2025-01-13 | 0.08 | $0.09 | 10 |
| 2025-01-10 | 0.08 | $0.08 | 10 |
| 2025-01-08 | 0.08 | $0.09 | 10 |
| 2025-01-07 | 0.08 | $0.09 | 10 |
| 2025-01-06 | 0.09 | $0.09 | — |
| 2025-01-03 | 0.09 | $0.09 | 10 |
| 2025-01-02 | 0.09 | $0.09 | 10 |
| 2024-12-31 | 0.09 | $0.09 | 11 |
| 2024-12-30 | 0.09 | $0.09 | 10 |
| 2024-12-27 | 0.09 | $0.09 | 10 |
| 2024-12-26 | 0.09 | $0.09 | 10 |
| 2024-12-24 | 0.09 | $0.09 | — |
| 2024-12-23 | 0.10 | $0.09 | 10 |
| 2024-12-20 | 0.10 | $0.09 | — |
| 2024-12-19 | 0.11 | $0.09 | 10 |
| 2024-12-18 | 0.12 | $0.09 | 10 |
| 2024-12-17 | 0.12 | $0.12 | 600 |
| 2024-12-16 | 0.12 | $0.12 | 600 |
| 2024-12-13 | 0.12 | $0.12 | 600 |
| 2024-12-12 | 0.12 | $0.12 | — |
| 2024-12-11 | 0.12 | $0.12 | — |
| 2024-12-10 | 0.12 | $0.12 | 600 |
| 2024-12-09 | 0.12 | $0.12 | — |
| 2024-12-06 | 0.12 | $0.12 | 600 |
| 2024-12-05 | 0.12 | $0.12 | — |
| 2024-12-04 | 0.12 | $0.12 | 600 |
| 2024-12-03 | 0.12 | $0.12 | — |
| 2024-12-02 | 0.12 | $0.12 | — |
| 2024-11-29 | 0.12 | $0.12 | — |
| 2024-11-27 | 0.12 | $0.12 | 600 |
| 2024-11-26 | 0.12 | $0.12 | — |
| 2024-11-25 | 0.12 | $0.12 | 600 |
| 2024-11-22 | 0.12 | $0.12 | — |
| 2024-11-21 | 0.12 | $0.12 | — |
| 2024-11-20 | 0.12 | $0.12 | — |
| 2024-11-19 | 0.12 | $0.12 | — |
| 2024-11-18 | 0.12 | $0.12 | — |
| 2024-11-15 | 0.12 | $0.12 | — |
| 2024-11-14 | 0.12 | $0.12 | — |
| 2024-11-13 | 0.12 | $0.12 | — |
| 2024-11-12 | 0.12 | $0.13 | — |
| 2024-11-11 | 0.12 | $0.13 | — |
| 2024-11-08 | 0.11 | $0.13 | — |
| 2024-11-07 | 0.11 | $0.13 | — |
| 2024-11-06 | 0.11 | $0.13 | — |
| 2024-11-05 | 0.11 | $0.13 | 600 |
| 2024-11-04 | 0.10 | $0.13 | — |
| 2024-11-01 | 0.10 | $0.13 | — |
| 2024-10-31 | 0.10 | $0.13 | — |
| 2024-10-30 | 0.09 | $0.13 | — |
| 2024-10-29 | 0.09 | $0.13 | — |
| 2024-10-28 | 0.09 | $0.13 | 600 |
| 2024-10-25 | 0.09 | $0.13 | — |
| 2024-10-24 | 0.08 | $0.13 | 600 |
| 2024-10-23 | 0.08 | $0.13 | — |
| 2024-10-22 | 0.08 | $0.13 | — |
| 2024-10-21 | 0.08 | $0.13 | 600 |
| 2024-10-18 | 0.09 | $0.13 | 600 |
| 2024-10-17 | 0.09 | $0.13 | — |
| 2024-10-16 | 0.10 | $0.13 | — |
| 2024-10-15 | 0.11 | $0.13 | 7267 |
| 2024-10-14 | 0.12 | $0.14 | 33 |
| 2024-10-11 | 0.14 | $0.13 | — |
| 2024-10-10 | 0.16 | $0.13 | 333 |
| 2024-10-09 | 0.19 | $0.13 | 333 |
| 2024-10-08 | 0.23 | $0.13 | 333 |
| 2024-10-07 | 0.27 | $0.13 | 333 |
| 2024-10-04 | 0.33 | $0.13 | 83 |
| 2024-10-03 | 0.40 | $0.40 | 333 |
| 2024-10-02 | 0.40 | $0.40 | 333 |
| 2024-10-01 | 0.40 | $0.40 | 333 |
| 2024-09-30 | 0.40 | $0.40 | 333 |
| 2024-09-27 | 0.40 | $0.40 | — |
| 2024-09-26 | 0.40 | $0.40 | — |
| 2024-09-25 | 0.40 | $0.40 | — |
| 2024-09-24 | 0.40 | $0.40 | — |
| 2024-09-23 | 0.40 | $0.40 | — |
| 2024-09-20 | 0.40 | $0.40 | 333 |
| 2024-09-19 | 0.40 | $0.40 | 333 |
| 2024-09-18 | 0.40 | $0.40 | 333 |
| 2024-09-17 | 0.40 | $0.40 | 333 |
| 2024-09-16 | 0.40 | $0.40 | — |
| 2024-09-13 | 0.40 | $0.40 | — |
| 2024-09-12 | 0.40 | $0.40 | 333 |
| 2024-09-11 | 0.40 | $0.40 | 333 |
| 2024-09-10 | 0.40 | $0.40 | — |
| 2024-09-09 | 0.40 | $0.40 | 333 |
| 2024-09-06 | 0.40 | $0.40 | — |
| 2024-09-05 | 0.40 | $0.40 | 333 |
| 2024-09-04 | 0.40 | $0.40 | 333 |
| 2024-09-03 | 0.40 | $0.40 | 333 |
| 2024-08-30 | 0.40 | $0.40 | — |
| 2024-08-29 | 0.39 | $0.40 | — |
| 2024-08-28 | 0.39 | $0.40 | — |
| 2024-08-27 | 0.39 | $0.40 | — |
| 2024-08-26 | 0.39 | $0.40 | — |
| 2024-08-23 | 0.39 | $0.40 | 333 |
| 2024-08-22 | 0.39 | $0.40 | 333 |
| 2024-08-21 | 0.39 | $0.40 | 333 |
| 2024-08-20 | 0.39 | $0.40 | 333 |
| 2024-08-19 | 0.39 | $0.40 | 333 |
| 2024-08-16 | 0.39 | $0.40 | 333 |
| 2024-08-15 | 0.39 | $0.40 | 333 |
| 2024-08-14 | 0.39 | $0.40 | 333 |
| 2024-08-13 | 0.39 | $0.40 | 333 |
| 2024-08-12 | 0.39 | $0.40 | — |
| 2024-08-09 | 0.38 | $0.40 | 333 |
| 2024-08-08 | 0.38 | $0.40 | 333 |
| 2024-08-07 | 0.38 | $0.40 | 333 |
| 2024-08-06 | 0.38 | $0.40 | — |
| 2024-08-05 | 0.38 | $0.40 | — |
| 2024-08-02 | 0.38 | $0.40 | — |
| 2024-08-01 | 0.38 | $0.40 | — |
| 2024-07-31 | 0.38 | $0.40 | — |
| 2024-07-30 | 0.38 | $0.40 | 333 |
| 2024-07-29 | 0.39 | $0.40 | 333 |
| 2024-07-26 | 0.39 | $0.40 | 333 |
| 2024-07-25 | 0.39 | $0.40 | — |
| 2024-07-24 | 0.40 | $0.40 | — |
| 2024-07-23 | 0.40 | $0.40 | — |
| 2024-02-28 | 0.41 | $0.40 | — |
| 2024-02-27 | 0.42 | $0.40 | — |
| 2024-02-26 | 0.43 | $0.40 | — |
| 2024-02-23 | 0.44 | $0.40 | — |
| 2024-02-22 | 0.46 | $0.40 | — |
| 2024-02-20 | 0.48 | $0.40 | — |
| 2024-02-16 | 0.51 | $0.40 | 333 |
| 2024-02-15 | 0.54 | $0.50 | — |
| 2024-02-14 | 0.54 | $0.50 | — |
| 2024-02-13 | 0.55 | $0.50 | — |
| 2024-02-12 | 0.55 | $0.50 | — |
| 2024-02-09 | 0.56 | $0.50 | — |
| 2024-01-19 | 0.56 | $0.50 | 333 |
| 2023-12-19 | 0.57 | $0.50 | — |
| 2023-12-18 | 0.57 | $0.50 | — |
| 2023-12-15 | 0.57 | $0.50 | — |
| 2023-12-14 | 0.58 | $0.50 | — |
| 2023-12-13 | 0.58 | $0.50 | — |
| 2023-12-12 | 0.58 | $0.50 | — |
| 2023-12-11 | 0.58 | $0.50 | — |
| 2023-12-08 | 0.57 | $0.50 | — |
| 2023-12-07 | 0.57 | $0.50 | — |
| 2023-12-06 | 0.56 | $0.50 | — |
| 2023-12-05 | 0.54 | $0.50 | — |
| 2023-12-04 | 0.52 | $0.50 | — |
| 2023-12-01 | 0.50 | $0.50 | — |
| 2023-11-30 | 0.46 | $0.50 | — |
| 2023-11-28 | 0.42 | $0.50 | — |
| 2023-11-27 | 0.36 | $0.50 | — |
| 2023-11-24 | 0.30 | $0.50 | — |
| 2023-11-22 | 0.21 | $0.50 | — |
| 2023-11-21 | 0.11 | $0.50 | 7 |
| 2023-11-20 | -0.01 | $0.05 | — |
| 2023-11-17 | -0.02 | $0.05 | — |
| 2023-11-16 | -0.03 | $0.05 | — |
| 2023-11-15 | -0.04 | $0.05 | — |
| 2023-11-14 | -0.04 | $0.05 | — |
| 2023-10-24 | -0.05 | $0.05 | — |
| 2023-10-23 | -0.06 | $0.05 | — |
| 2023-10-20 | -0.07 | $0.05 | — |
| 2023-10-19 | -0.07 | $0.05 | — |
| 2023-10-18 | -0.08 | $0.05 | — |
| 2023-10-17 | -0.08 | $0.05 | — |
| 2023-10-16 | -0.08 | $0.05 | — |
| 2023-10-13 | -0.08 | $0.05 | — |
| 2023-10-12 | -0.08 | $0.05 | — |
| 2023-10-11 | -0.07 | $0.05 | — |
| 2023-10-10 | -0.05 | $0.05 | — |
| 2023-10-09 | -0.03 | $0.05 | — |
| 2023-10-06 | 0.00 | $0.05 | — |
| 2023-10-05 | 0.03 | $0.05 | — |
| 2023-10-04 | 0.08 | $0.05 | — |
| 2023-10-03 | 0.15 | $0.05 | — |
| 2023-10-02 | 0.23 | $0.05 | — |
| 2023-09-29 | 0.33 | $0.05 | — |
| 2023-09-28 | 0.45 | $0.05 | — |
| 2023-09-27 | 0.61 | $0.05 | — |
| 2023-09-26 | 0.79 | $0.05 | 33 |
| 2023-09-25 | 1.02 | $0.90 | — |
| 2023-09-22 | 1.02 | $0.90 | — |
| 2023-09-21 | 1.02 | $0.90 | — |
| 2023-09-20 | 1.02 | $0.90 | — |
| 2023-09-19 | 1.02 | $0.90 | — |
| 2023-09-18 | 1.00 | $0.90 | — |
| 2023-09-15 | 0.99 | $0.90 | — |
| 2023-09-14 | 0.96 | $0.90 | — |
| 2023-09-13 | 0.93 | $0.90 | — |
| 2023-09-12 | 0.88 | $0.90 | — |
| 2023-09-11 | 0.82 | $0.90 | — |
| 2023-09-08 | 0.74 | $0.90 | — |
| 2023-09-07 | 0.65 | $0.90 | — |
| 2023-09-06 | 0.52 | $0.90 | 13 |
| 2023-09-05 | 0.38 | $0.37 | — |
| 2023-09-01 | 0.36 | $0.37 | — |
| 2023-08-31 | 0.34 | $0.37 | — |
| 2023-08-30 | 0.31 | $0.37 | — |
| 2023-08-29 | 0.28 | $0.37 | — |
| 2023-08-28 | 0.24 | $0.37 | — |
| 2023-08-25 | 0.19 | $0.37 | — |
| 2023-08-24 | 0.13 | $0.37 | 167 |
| 2023-08-23 | 0.05 | $0.07 | — |
| 2023-08-22 | 0.06 | $0.07 | — |
| 2023-08-21 | 0.07 | $0.07 | — |
| 2023-08-18 | 0.08 | $0.07 | — |
| 2023-07-24 | 0.10 | $0.07 | 133 |
| 2023-05-23 | 0.12 | $0.15 | — |
| 2023-05-22 | 0.12 | $0.15 | — |
| 2023-05-19 | 0.11 | $0.15 | — |
| 2023-05-18 | 0.11 | $0.15 | — |
| 2023-05-17 | 0.11 | $0.15 | — |
| 2023-05-16 | 0.11 | $0.15 | — |
| 2023-05-15 | 0.12 | $0.15 | — |
| 2023-05-12 | 0.12 | $0.15 | — |
| 2023-05-11 | 0.13 | $0.15 | — |
| 2023-05-10 | 0.14 | $0.15 | — |
| 2023-05-09 | 0.15 | $0.15 | — |
| 2023-05-08 | 0.16 | $0.15 | — |
| 2023-05-05 | 0.18 | $0.15 | — |
| 2023-05-04 | 0.21 | $0.15 | — |
| 2023-05-03 | 0.24 | $0.15 | 3333 |
| 2023-05-02 | 0.27 | $0.18 | — |
| 2023-05-01 | 0.31 | $0.18 | 17 |
| 2023-04-28 | 0.36 | $0.36 | — |
| 2023-04-27 | 0.36 | $0.36 | — |
| 2023-04-26 | 0.36 | $0.36 | — |
| 2023-04-25 | 0.36 | $0.36 | — |
| 2023-04-24 | 0.35 | $0.36 | — |
| 2023-04-21 | 0.35 | $0.36 | — |
| 2023-04-20 | 0.35 | $0.36 | — |
| 2023-04-19 | 0.35 | $0.36 | — |
| 2023-04-18 | 0.35 | $0.36 | — |
| 2023-04-17 | 0.35 | $0.36 | — |
| 2023-04-14 | 0.35 | $0.36 | — |
| 2023-04-13 | 0.35 | $0.36 | — |
| 2023-04-12 | 0.35 | $0.36 | — |
| 2023-04-11 | 0.34 | $0.36 | — |
| 2023-04-10 | 0.34 | $0.36 | — |
| 2023-04-06 | 0.34 | $0.36 | — |
| 2023-04-05 | 0.34 | $0.36 | — |
| 2023-04-04 | 0.34 | $0.36 | — |
| 2023-04-03 | 0.33 | $0.36 | — |
| 2023-03-31 | 0.33 | $0.36 | — |
| 2023-03-30 | 0.33 | $0.36 | — |
| 2023-03-29 | 0.33 | $0.36 | — |
| 2023-03-28 | 0.33 | $0.36 | — |
| 2023-03-27 | 0.32 | $0.36 | — |
| 2023-03-24 | 0.32 | $0.36 | — |
| 2023-03-23 | 0.32 | $0.36 | — |
| 2023-03-22 | 0.32 | $0.36 | — |
| 2023-03-21 | 0.32 | $0.36 | — |
| 2023-03-20 | 0.32 | $0.36 | — |
| 2023-03-17 | 0.32 | $0.36 | — |
| 2023-03-16 | 0.32 | $0.36 | — |
| 2023-03-15 | 0.33 | $0.36 | — |
| 2023-03-14 | 0.33 | $0.36 | — |
| 2023-03-13 | 0.34 | $0.36 | — |
| 2023-03-10 | 0.35 | $0.36 | — |
| 2023-03-09 | 0.36 | $0.36 | — |
| 2023-03-08 | 0.38 | $0.36 | — |
| 2023-03-07 | 0.40 | $0.36 | — |
| 2023-03-06 | 0.43 | $0.36 | — |
| 2023-03-03 | 0.46 | $0.36 | — |
| 2023-03-02 | 0.50 | $0.36 | — |
| 2023-03-01 | 0.55 | $0.36 | — |
| 2023-02-28 | 0.61 | $0.36 | — |
| 2023-02-27 | 0.68 | $0.36 | 67 |
| 2023-02-24 | 0.76 | $0.66 | — |
| 2023-02-23 | 0.76 | $0.66 | — |
| 2023-02-22 | 0.76 | $0.66 | — |
| 2023-02-21 | 0.76 | $0.66 | — |
| 2023-02-17 | 0.76 | $0.66 | — |
| 2023-02-16 | 0.76 | $0.66 | — |
| 2023-02-15 | 0.75 | $0.66 | — |
| 2023-02-14 | 0.73 | $0.66 | — |
| 2023-02-13 | 0.71 | $0.66 | — |
| 2023-02-10 | 0.68 | $0.66 | — |
| 2023-02-09 | 0.64 | $0.66 | — |
| 2023-02-08 | 0.59 | $0.66 | — |
| 2023-02-07 | 0.52 | $0.66 | — |
| 2023-02-06 | 0.44 | $0.66 | — |
| 2023-02-03 | 0.33 | $0.66 | — |
| 2023-02-02 | 0.21 | $0.66 | 329 |
| 2023-02-01 | 0.05 | $0.06 | — |
| 2023-01-31 | 0.05 | $0.06 | — |
| 2023-01-30 | 0.05 | $0.06 | — |
| 2023-01-27 | 0.05 | $0.06 | — |
| 2023-01-26 | 0.05 | $0.06 | — |
| 2023-01-25 | 0.05 | $0.06 | — |
| 2023-01-24 | 0.04 | $0.06 | — |
| 2023-01-23 | 0.05 | $0.06 | — |
| 2023-01-20 | 0.05 | $0.06 | — |
| 2023-01-19 | 0.05 | $0.06 | — |
| 2023-01-18 | 0.05 | $0.06 | — |
| 2023-01-17 | 0.05 | $0.06 | — |
| 2023-01-13 | 0.06 | $0.06 | — |
| 2023-01-12 | 0.07 | $0.06 | — |
| 2023-01-11 | 0.07 | $0.06 | — |
| 2023-01-10 | 0.09 | $0.06 | — |
| 2023-01-09 | 0.10 | $0.06 | — |
| 2023-01-06 | 0.12 | $0.06 | — |
| 2023-01-05 | 0.14 | $0.06 | 67 |
| 2023-01-04 | 0.17 | $0.17 | 3333 |
| 2023-01-03 | 0.17 | $0.17 | — |
| 2022-12-30 | 0.17 | $0.17 | — |
| 2022-12-29 | 0.17 | $0.17 | — |
| 2022-12-28 | 0.17 | $0.17 | — |
| 2022-12-27 | 0.17 | $0.17 | — |
| 2022-12-23 | 0.17 | $0.17 | — |
| 2022-12-22 | 0.17 | $0.17 | — |
| 2022-12-21 | 0.17 | $0.17 | — |
| 2022-12-20 | 0.17 | $0.17 | — |
| 2022-12-19 | 0.17 | $0.17 | — |
| 2022-12-16 | 0.17 | $0.17 | — |
| 2022-12-15 | 0.17 | $0.17 | — |
| 2022-12-14 | 0.17 | $0.17 | — |
| 2022-12-13 | 0.17 | $0.17 | — |
| 2022-12-12 | 0.17 | $0.17 | — |
| 2022-12-09 | 0.17 | $0.17 | — |
| 2022-12-08 | 0.17 | $0.17 | — |
| 2022-12-07 | 0.17 | $0.17 | — |
| 2022-12-06 | 0.17 | $0.17 | — |
| 2022-12-05 | 0.17 | $0.17 | — |
| 2022-12-02 | 0.17 | $0.17 | — |
| 2022-12-01 | 0.17 | $0.17 | — |
| 2022-11-30 | 0.17 | $0.17 | — |
| 2022-11-29 | 0.17 | $0.17 | — |
| 2022-11-28 | 0.17 | $0.17 | — |
| 2022-11-25 | 0.17 | $0.17 | — |
| 2022-11-23 | 0.17 | $0.17 | — |
| 2022-11-22 | 0.17 | $0.17 | — |
| 2022-11-21 | 0.17 | $0.17 | — |
| 2022-11-18 | 0.17 | $0.17 | — |
| 2022-11-17 | 0.17 | $0.17 | — |
| 2022-11-16 | 0.17 | $0.17 | — |
| 2022-11-15 | 0.17 | $0.17 | — |
| 2022-11-14 | 0.17 | $0.17 | — |
| 2022-11-11 | 0.17 | $0.17 | — |
| 2022-11-10 | 0.17 | $0.17 | — |
| 2022-11-09 | 0.17 | $0.17 | — |
| 2022-11-08 | 0.17 | $0.17 | — |
| 2022-11-07 | 0.17 | $0.17 | — |
| 2022-11-04 | 0.17 | $0.17 | — |
| 2022-11-03 | 0.17 | $0.17 | — |
| 2022-11-02 | 0.17 | $0.17 | — |
| 2022-11-01 | 0.17 | $0.17 | — |
| 2022-10-31 | 0.17 | $0.17 | — |
| 2022-10-28 | 0.17 | $0.17 | — |
| 2022-10-27 | 0.17 | $0.17 | — |
| 2022-10-26 | 0.17 | $0.17 | — |
| 2022-10-25 | 0.17 | $0.17 | — |
| 2022-10-24 | 0.17 | $0.17 | — |
| 2022-10-21 | 0.17 | $0.17 | — |
| 2022-10-20 | 0.17 | $0.17 | — |
| 2022-10-19 | 0.17 | $0.17 | — |
| 2022-10-18 | 0.17 | $0.17 | — |
| 2022-10-17 | 0.17 | $0.17 | — |
| 2022-10-14 | 0.17 | $0.17 | — |
| 2022-10-13 | 0.17 | $0.17 | — |
| 2022-10-12 | 0.17 | $0.17 | — |
| 2022-10-11 | 0.17 | $0.17 | — |
| 2022-10-10 | 0.17 | $0.17 | — |
| 2022-10-07 | 0.17 | $0.17 | — |
| 2022-10-06 | 0.17 | $0.17 | — |
| 2022-10-05 | 0.17 | $0.17 | — |
| 2022-10-04 | 0.17 | $0.17 | — |
| 2022-10-03 | 0.17 | $0.17 | — |
| 2022-09-30 | 0.17 | $0.17 | — |
| 2022-09-29 | 0.17 | $0.17 | — |
| 2022-09-28 | 0.17 | $0.17 | — |
| 2022-09-27 | 0.17 | $0.17 | — |
| 2022-09-26 | 0.17 | $0.17 | — |
| 2022-09-23 | 0.17 | $0.17 | — |
| 2022-09-22 | 0.17 | $0.17 | — |
| 2022-09-21 | 0.17 | $0.17 | — |
| 2022-09-20 | 0.17 | $0.17 | — |
| 2022-09-19 | 0.17 | $0.17 | — |
| 2022-09-16 | 0.17 | $0.17 | — |
| 2022-09-15 | 0.17 | $0.17 | — |
| 2022-09-14 | 0.17 | $0.17 | — |
| 2022-09-13 | 0.17 | $0.17 | — |
| 2022-09-12 | 0.17 | $0.17 | — |
| 2022-09-09 | 0.17 | $0.17 | — |
| 2022-09-08 | 0.17 | $0.17 | — |
| 2022-09-07 | 0.17 | $0.17 | — |
| 2022-09-06 | 0.17 | $0.17 | — |
| 2022-09-02 | 0.17 | $0.17 | — |
| 2022-09-01 | 0.17 | $0.17 | — |
| 2022-08-31 | 0.17 | $0.17 | — |
| 2022-08-30 | 0.17 | $0.17 | — |
| 2022-08-29 | 0.17 | $0.17 | — |
| 2022-08-26 | 0.17 | $0.17 | — |
| 2022-08-25 | 0.17 | $0.17 | — |
| 2022-08-24 | 0.16 | $0.17 | — |
| 2022-08-23 | 0.16 | $0.17 | — |
| 2022-08-22 | 0.16 | $0.17 | — |
| 2022-08-19 | 0.16 | $0.17 | — |
| 2022-08-18 | 0.16 | $0.17 | — |
| 2022-08-17 | 0.16 | $0.17 | — |
| 2022-08-16 | 0.16 | $0.17 | — |
| 2022-08-15 | 0.16 | $0.17 | — |
| 2022-08-12 | 0.16 | $0.17 | — |
| 2022-08-11 | 0.16 | $0.17 | — |
| 2022-08-10 | 0.16 | $0.17 | — |
| 2022-08-09 | 0.16 | $0.17 | — |
| 2022-08-08 | 0.16 | $0.17 | — |
| 2022-08-05 | 0.16 | $0.17 | — |
| 2022-08-04 | 0.15 | $0.17 | — |
| 2022-08-03 | 0.15 | $0.17 | — |
| 2022-08-02 | 0.15 | $0.17 | — |
| 2022-08-01 | 0.15 | $0.17 | — |
| 2022-07-29 | 0.15 | $0.17 | — |
| 2022-07-28 | 0.15 | $0.17 | — |
| 2022-07-27 | 0.15 | $0.17 | — |
| 2022-07-26 | 0.15 | $0.17 | — |
| 2022-07-25 | 0.15 | $0.17 | — |
| 2022-07-22 | 0.15 | $0.17 | — |
| 2022-07-21 | 0.15 | $0.17 | — |
| 2022-07-20 | 0.15 | $0.17 | — |
| 2022-07-19 | 0.15 | $0.17 | — |
| 2022-07-18 | 0.16 | $0.17 | — |
| 2022-07-15 | 0.16 | $0.17 | — |
| 2022-07-14 | 0.17 | $0.17 | — |
| 2022-07-13 | 0.18 | $0.17 | — |
| 2022-07-12 | 0.19 | $0.17 | — |
| 2022-07-11 | 0.20 | $0.17 | 2000 |
| 2022-07-08 | 0.22 | $0.20 | — |
| 2022-07-07 | 0.23 | $0.20 | — |
| 2022-07-06 | 0.24 | $0.20 | — |
| 2022-07-05 | 0.26 | $0.20 | — |
| 2022-07-01 | 0.28 | $0.20 | — |
| 2022-06-30 | 0.30 | $0.20 | 67 |
| 2022-06-29 | 0.33 | $0.33 | — |
| 2022-06-28 | 0.32 | $0.33 | — |
| 2022-06-27 | 0.31 | $0.33 | — |
| 2022-06-24 | 0.29 | $0.33 | — |
| 2022-06-23 | 0.28 | $0.33 | 2000 |
| 2022-06-22 | 0.26 | $0.25 | — |
| 2022-06-21 | 0.26 | $0.25 | — |
| 2022-06-17 | 0.26 | $0.25 | — |
| 2022-06-16 | 0.26 | $0.25 | — |
| 2022-06-15 | 0.26 | $0.25 | — |
| 2022-06-14 | 0.26 | $0.25 | — |
| 2022-06-13 | 0.26 | $0.25 | — |
| 2022-06-10 | 0.26 | $0.25 | — |
| 2022-06-09 | 0.26 | $0.25 | — |
| 2022-06-08 | 0.26 | $0.25 | — |
| 2022-06-07 | 0.26 | $0.25 | — |
| 2022-06-06 | 0.26 | $0.25 | — |
| 2022-06-03 | 0.26 | $0.25 | — |
| 2022-06-02 | 0.26 | $0.25 | — |
| 2022-06-01 | 0.26 | $0.25 | — |
| 2022-05-31 | 0.26 | $0.25 | — |
| 2022-05-27 | 0.25 | $0.25 | — |
| 2022-05-26 | 0.25 | $0.25 | — |
| 2022-05-25 | 0.25 | $0.25 | — |
| 2022-05-24 | 0.24 | $0.25 | — |
| 2022-05-23 | 0.23 | $0.25 | — |
| 2022-05-20 | 0.22 | $0.25 | — |
| 2022-05-19 | 0.21 | $0.25 | — |
| 2022-05-18 | 0.20 | $0.25 | 167 |
| 2022-05-17 | 0.18 | $0.33 | 3 |
| 2022-05-16 | 0.13 | $0.16 | — |
| 2022-05-13 | 0.13 | $0.16 | — |
| 2022-05-12 | 0.13 | $0.16 | — |
| 2022-05-11 | 0.12 | $0.16 | — |
| 2022-05-10 | 0.12 | $0.16 | — |
| 2022-05-09 | 0.12 | $0.16 | — |
| 2022-05-06 | 0.12 | $0.16 | — |
| 2022-05-05 | 0.12 | $0.16 | — |
| 2022-05-04 | 0.12 | $0.16 | — |
| 2022-05-03 | 0.12 | $0.16 | — |
| 2022-05-02 | 0.12 | $0.16 | — |
| 2022-04-29 | 0.12 | $0.16 | — |
| 2022-04-28 | 0.13 | $0.16 | — |
| 2022-04-27 | 0.14 | $0.16 | — |
| 2022-04-26 | 0.15 | $0.16 | — |
| 2022-04-25 | 0.17 | $0.16 | — |
| 2022-04-22 | 0.19 | $0.16 | — |
| 2022-04-21 | 0.22 | $0.16 | — |
| 2022-04-20 | 0.26 | $0.16 | — |
| 2022-04-19 | 0.30 | $0.16 | — |
| 2022-04-18 | 0.36 | $0.16 | 993 |
| 2022-04-14 | 0.42 | $0.42 | — |
| 2022-04-13 | 0.42 | $0.42 | — |
| 2022-04-12 | 0.42 | $0.42 | — |
| 2022-04-11 | 0.42 | $0.42 | — |
| 2022-04-08 | 0.43 | $0.42 | — |
| 2022-04-07 | 0.43 | $0.42 | — |
| 2022-04-06 | 0.43 | $0.42 | — |
| 2022-04-05 | 0.43 | $0.42 | — |
| 2022-04-04 | 0.43 | $0.42 | — |
| 2022-04-01 | 0.43 | $0.42 | — |
| 2022-03-31 | 0.43 | $0.42 | — |
| 2022-03-30 | 0.43 | $0.42 | — |
| 2022-03-29 | 0.43 | $0.42 | — |
| 2022-03-28 | 0.43 | $0.42 | — |
| 2022-03-25 | 0.43 | $0.42 | — |
| 2022-03-24 | 0.43 | $0.42 | — |
| 2022-03-23 | 0.43 | $0.42 | — |
| 2022-03-22 | 0.43 | $0.42 | — |
| 2022-03-21 | 0.43 | $0.42 | — |
| 2022-03-18 | 0.43 | $0.42 | — |
| 2022-03-17 | 0.43 | $0.42 | — |
| 2022-03-16 | 0.42 | $0.42 | — |
| 2022-03-15 | 0.42 | $0.42 | 40 |
| 2022-03-14 | 0.41 | $0.42 | — |
| 2022-03-11 | 0.41 | $0.42 | — |
| 2022-03-10 | 0.40 | $0.42 | 367 |
| 2022-03-09 | 0.39 | $0.42 | — |
| 2022-03-08 | 0.37 | $0.42 | 143 |
| 2022-03-07 | 0.36 | $0.36 | — |
| 2022-03-04 | 0.36 | $0.36 | — |
| 2022-03-03 | 0.36 | $0.36 | — |
| 2022-03-02 | 0.36 | $0.36 | — |
| 2022-03-01 | 0.36 | $0.36 | — |
| 2022-02-28 | 0.36 | $0.36 | — |
| 2022-02-25 | 0.36 | $0.36 | — |
| 2022-02-24 | 0.36 | $0.36 | — |
| 2022-02-23 | 0.36 | $0.36 | — |
| 2022-02-22 | 0.35 | $0.36 | 130 |
| 2022-02-18 | 0.35 | $0.36 | — |
| 2022-02-17 | 0.35 | $0.36 | — |
| 2022-02-16 | 0.35 | $0.36 | — |
| 2022-02-15 | 0.35 | $0.36 | — |
| 2022-02-14 | 0.35 | $0.36 | — |
| 2022-02-11 | 0.35 | $0.36 | — |
| 2022-02-10 | 0.35 | $0.36 | — |
| 2022-02-09 | 0.35 | $0.36 | — |
| 2022-02-08 | 0.35 | $0.36 | — |
| 2022-02-07 | 0.35 | $0.36 | — |
| 2022-02-04 | 0.35 | $0.36 | — |
| 2022-02-03 | 0.35 | $0.36 | — |
| 2022-02-02 | 0.35 | $0.36 | — |
| 2022-02-01 | 0.35 | $0.36 | — |
| 2022-01-31 | 0.35 | $0.36 | — |
| 2022-01-28 | 0.35 | $0.36 | — |
| 2022-01-27 | 0.35 | $0.36 | — |
| 2022-01-26 | 0.36 | $0.36 | — |
| 2022-01-25 | 0.36 | $0.36 | — |
| 2022-01-24 | 0.36 | $0.36 | 3 |
| 2022-01-21 | 0.37 | $0.36 | — |
| 2022-01-20 | 0.38 | $0.36 | — |
| 2022-01-19 | 0.39 | $0.36 | — |
| 2022-01-18 | 0.40 | $0.36 | 1067 |
| 2022-01-14 | 0.42 | $0.42 | — |
| 2022-01-13 | 0.42 | $0.42 | — |
| 2022-01-12 | 0.42 | $0.42 | — |
| 2022-01-11 | 0.42 | $0.42 | — |
| 2022-01-10 | 0.42 | $0.42 | — |
| 2022-01-07 | 0.42 | $0.42 | — |
| 2022-01-06 | 0.42 | $0.42 | — |
| 2022-01-05 | 0.42 | $0.42 | — |
| 2022-01-04 | 0.42 | $0.42 | — |
| 2022-01-03 | 0.42 | $0.42 | — |
| 2021-12-31 | 0.43 | $0.42 | — |
| 2021-12-30 | 0.43 | $0.42 | — |
| 2021-12-29 | 0.43 | $0.42 | — |
| 2021-12-28 | 0.43 | $0.42 | — |
| 2021-12-27 | 0.43 | $0.42 | — |
| 2021-12-23 | 0.43 | $0.42 | — |
| 2021-12-22 | 0.43 | $0.42 | — |
| 2021-12-21 | 0.44 | $0.42 | — |
| 2021-12-20 | 0.44 | $0.42 | — |
| 2021-12-17 | 0.44 | $0.42 | — |
| 2021-12-16 | 0.44 | $0.42 | — |
| 2021-12-15 | 0.44 | $0.42 | — |
| 2021-12-14 | 0.45 | $0.42 | — |
| 2021-12-13 | 0.45 | $0.42 | — |
| 2021-12-10 | 0.45 | $0.42 | — |
| 2021-12-09 | 0.45 | $0.42 | — |
| 2021-12-08 | 0.45 | $0.42 | — |
| 2021-12-07 | 0.46 | $0.42 | — |
| 2021-12-06 | 0.46 | $0.42 | — |
| 2021-12-03 | 0.46 | $0.42 | — |
| 2021-12-02 | 0.46 | $0.42 | — |
| 2021-12-01 | 0.45 | $0.42 | — |
| 2021-11-30 | 0.45 | $0.42 | — |
| 2021-11-29 | 0.45 | $0.42 | — |
| 2021-11-26 | 0.44 | $0.42 | — |
| 2021-11-24 | 0.43 | $0.42 | — |
| 2021-11-23 | 0.42 | $0.42 | — |
| 2021-11-22 | 0.40 | $0.42 | — |
| 2021-11-19 | 0.38 | $0.42 | — |
| 2021-11-18 | 0.35 | $0.42 | — |
| 2021-11-17 | 0.32 | $0.42 | — |
| 2021-11-16 | 0.28 | $0.42 | 17 |
| 2021-11-15 | 0.24 | $0.24 | — |
| 2021-11-12 | 0.23 | $0.24 | — |
| 2021-11-11 | 0.23 | $0.24 | — |
| 2021-11-10 | 0.23 | $0.24 | — |
| 2021-11-09 | 0.23 | $0.24 | — |
| 2021-11-08 | 0.23 | $0.24 | — |
| 2021-11-05 | 0.22 | $0.24 | — |
| 2021-11-04 | 0.22 | $0.24 | — |
| 2021-11-03 | 0.22 | $0.24 | — |
| 2021-11-02 | 0.22 | $0.24 | — |
| 2021-11-01 | 0.21 | $0.24 | — |
| 2021-10-29 | 0.21 | $0.24 | — |
| 2021-10-28 | 0.21 | $0.24 | — |
| 2021-10-27 | 0.21 | $0.24 | — |
| 2021-10-26 | 0.21 | $0.24 | — |
| 2021-10-25 | 0.20 | $0.24 | — |
| 2021-10-22 | 0.20 | $0.24 | — |
| 2021-10-21 | 0.20 | $0.24 | — |
| 2021-10-20 | 0.20 | $0.24 | — |
| 2021-10-19 | 0.21 | $0.24 | — |
| 2021-10-18 | 0.21 | $0.24 | — |
| 2021-10-15 | 0.22 | $0.24 | — |
| 2021-10-14 | 0.22 | $0.24 | — |
| 2021-10-13 | 0.24 | $0.24 | — |
| 2021-10-12 | 0.25 | $0.24 | — |
| 2021-10-11 | 0.27 | $0.24 | 333 |
| 2021-10-08 | 0.29 | $0.27 | — |
| 2021-10-07 | 0.32 | $0.27 | — |
| 2021-10-06 | 0.34 | $0.27 | — |
| 2021-10-05 | 0.38 | $0.27 | — |
| 2021-10-04 | 0.42 | $0.27 | 667 |
| 2021-10-01 | 0.47 | $0.47 | — |
| 2021-09-30 | 0.47 | $0.47 | — |
| 2021-09-29 | 0.46 | $0.47 | — |
| 2021-09-28 | 0.46 | $0.47 | — |
| 2021-09-27 | 0.46 | $0.47 | — |
| 2021-09-24 | 0.46 | $0.47 | — |
| 2021-09-23 | 0.45 | $0.47 | — |
| 2021-09-22 | 0.45 | $0.47 | — |
| 2021-09-21 | 0.44 | $0.47 | — |
| 2021-09-20 | 0.44 | $0.47 | — |
| 2021-09-17 | 0.43 | $0.47 | — |
| 2021-09-16 | 0.42 | $0.47 | — |
| 2021-09-15 | 0.41 | $0.47 | — |
| 2021-09-14 | 0.40 | $0.47 | — |
| 2021-09-13 | 0.38 | $0.47 | — |
| 2021-09-10 | 0.37 | $0.47 | — |
| 2021-09-09 | 0.35 | $0.47 | — |
| 2021-09-08 | 0.33 | $0.47 | 33 |
| 2021-09-07 | 0.30 | $0.17 | — |
| 2021-09-03 | 0.36 | $0.17 | — |
| 2021-09-02 | 0.45 | $0.17 | 67 |
| 2021-09-01 | 0.54 | $0.60 | — |
| 2021-08-31 | 0.53 | $0.60 | 67 |
| 2021-08-30 | 0.51 | $0.19 | 30 |
| 2021-08-27 | 0.61 | $0.58 | — |
| 2021-08-26 | 0.62 | $0.58 | — |
| 2021-08-25 | 0.62 | $0.58 | — |
| 2021-08-24 | 0.63 | $0.58 | 65 |
| 2021-08-23 | 0.63 | $0.60 | — |
| 2021-08-20 | 0.63 | $0.60 | 12 |
| 2021-08-19 | 0.63 | $0.60 | — |
| 2021-08-18 | 0.62 | $0.60 | — |
| 2021-08-17 | 0.62 | $0.60 | — |
| 2021-08-16 | 0.61 | $0.60 | — |
| 2021-08-13 | 0.59 | $0.60 | — |
| 2021-08-12 | 0.58 | $0.60 | — |
| 2021-08-11 | 0.56 | $0.60 | — |
| 2021-08-10 | 0.53 | $0.60 | — |
| 2021-08-09 | 0.50 | $0.60 | — |
| 2021-08-06 | 0.46 | $0.60 | — |
| 2021-08-05 | 0.41 | $0.60 | 8 |
| 2021-08-04 | 0.35 | $0.32 | — |
| 2021-08-03 | 0.37 | $0.32 | 200 |
| 2021-08-02 | 0.39 | $0.40 | — |
| 2021-07-30 | 0.39 | $0.40 | — |
| 2021-07-29 | 0.39 | $0.40 | — |
| 2021-07-28 | 0.40 | $0.40 | — |
| 2021-07-27 | 0.40 | $0.40 | — |
| 2021-07-26 | 0.40 | $0.40 | — |
| 2021-07-23 | 0.40 | $0.40 | — |
| 2021-07-22 | 0.40 | $0.40 | — |
| 2021-07-21 | 0.41 | $0.40 | — |
| 2021-07-20 | 0.41 | $0.40 | — |
RSI — Relative Strength Index
OVERSOLDMomentum oscillator measuring overbought/oversold conditions
Latest Value
6.01
2026-07-14
Close Price
$0.02
Vol: 70000
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
0.13
Average
38.76
Maximum
95.97
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 6.01 | $0.02 | 70000 |
| 2026-07-13 | 6.01 | $0.02 | 70000 |
| 2026-07-10 | 6.01 | $0.02 | 70000 |
| 2026-07-09 | 41.79 | $0.05 | — |
| 2026-07-08 | 41.79 | $0.05 | — |
| 2026-07-07 | 41.79 | $0.05 | — |
| 2026-07-06 | 41.79 | $0.05 | 1.3M |
| 2026-07-02 | 41.79 | $0.05 | 1.3M |
| 2026-07-01 | 41.79 | $0.05 | 1.3M |
| 2026-06-30 | 41.79 | $0.05 | — |
| 2026-06-29 | 41.79 | $0.05 | 1.3M |
| 2026-06-26 | 70.47 | $0.05 | 1.3M |
| 2026-06-25 | 15.10 | $0.05 | 1.3M |
| 2026-06-24 | 15.10 | $0.05 | 1.3M |
| 2026-06-23 | 15.10 | $0.05 | 1.3M |
| 2026-06-22 | 15.10 | $0.05 | 1.3M |
| 2026-06-18 | 15.10 | $0.05 | 1.3M |
| 2026-06-17 | 15.10 | $0.05 | — |
| 2026-06-16 | 15.10 | $0.05 | — |
| 2026-06-15 | 15.10 | $0.05 | — |
| 2026-06-12 | 15.10 | $0.05 | — |
| 2026-06-11 | 15.10 | $0.05 | — |
| 2026-06-10 | 15.10 | $0.05 | — |
| 2026-06-09 | 15.10 | $0.05 | — |
| 2026-06-08 | 15.10 | $0.05 | — |
| 2026-06-05 | 15.10 | $0.05 | — |
| 2026-06-04 | 15.10 | $0.05 | — |
| 2026-06-03 | 15.10 | $0.05 | — |
| 2026-06-02 | 15.10 | $0.05 | — |
| 2026-06-01 | 15.10 | $0.05 | — |
| 2026-05-29 | 15.10 | $0.05 | — |
| 2026-05-28 | 15.10 | $0.05 | — |
| 2026-05-27 | 15.10 | $0.05 | — |
| 2026-05-26 | 15.10 | $0.05 | — |
| 2026-05-22 | 15.10 | $0.05 | 1.3M |
| 2026-05-21 | 15.10 | $0.05 | 1.3M |
| 2026-05-20 | 15.10 | $0.05 | — |
| 2026-05-19 | 15.10 | $0.05 | 1.3M |
| 2026-05-18 | 15.10 | $0.05 | 1.3M |
| 2026-05-15 | 15.10 | $0.05 | — |
| 2026-05-14 | 15.10 | $0.05 | 1.3M |
| 2026-05-13 | 15.10 | $0.05 | 1.3M |
| 2026-05-12 | 15.10 | $0.05 | 1.3M |
| 2026-05-11 | 15.10 | $0.05 | 1.3M |
| 2026-05-08 | 15.10 | $0.05 | 1.3M |
| 2026-05-07 | 15.10 | $0.05 | — |
| 2026-05-06 | 15.10 | $0.05 | 1.3M |
| 2026-05-05 | 15.10 | $0.05 | 1.3M |
| 2026-05-04 | 15.10 | $0.05 | — |
| 2026-05-01 | 15.10 | $0.05 | 1.3M |
| 2026-04-30 | 15.10 | $0.05 | 1.3M |
| 2026-04-29 | 15.10 | $0.05 | 1.3M |
| 2026-04-28 | 15.10 | $0.05 | 1.3M |
| 2026-04-27 | 15.10 | $0.05 | 1.3M |
| 2026-04-24 | 15.10 | $0.05 | 1.3M |
| 2026-04-23 | 15.10 | $0.05 | 1.3M |
| 2026-04-22 | 15.10 | $0.05 | 1.3M |
| 2026-04-21 | 15.10 | $0.05 | 43812 |
| 2026-04-20 | 15.10 | $0.05 | 1167 |
| 2026-04-17 | 43.34 | $0.06 | 333 |
| 2026-04-16 | 43.34 | $0.06 | 333 |
| 2026-04-15 | 43.34 | $0.06 | 333 |
| 2026-04-14 | 43.34 | $0.06 | 333 |
| 2026-04-13 | 43.34 | $0.06 | 333 |
| 2026-04-10 | 43.34 | $0.06 | 333 |
| 2026-04-09 | 43.34 | $0.06 | 333 |
| 2026-04-08 | 43.34 | $0.06 | 333 |
| 2026-04-07 | 43.34 | $0.06 | 333 |
| 2026-04-06 | 43.34 | $0.06 | 333 |
| 2026-04-02 | 43.34 | $0.06 | 4500 |
| 2026-04-01 | 59.03 | $0.06 | 1667 |
| 2026-03-31 | 59.03 | $0.06 | 1667 |
| 2026-03-30 | 59.03 | $0.06 | 1667 |
| 2026-03-27 | 40.58 | $0.06 | 14667 |
| 2026-03-26 | 40.58 | $0.06 | 14667 |
| 2026-03-25 | 40.58 | $0.06 | 14667 |
| 2026-03-24 | 40.58 | $0.06 | 14667 |
| 2026-03-23 | 40.58 | $0.06 | 14667 |
| 2026-03-20 | 40.58 | $0.06 | 14667 |
| 2026-03-19 | 40.58 | $0.06 | 14667 |
| 2026-03-18 | 40.58 | $0.06 | 14667 |
| 2026-03-17 | 40.58 | $0.06 | 14667 |
| 2026-03-16 | 40.58 | $0.06 | — |
| 2026-03-13 | 40.58 | $0.06 | 14667 |
| 2026-03-12 | 40.58 | $0.06 | 14667 |
| 2026-03-11 | 40.58 | $0.06 | 14667 |
| 2026-03-10 | 40.58 | $0.06 | 14667 |
| 2026-03-09 | 40.58 | $0.06 | 14667 |
| 2026-03-06 | 40.58 | $0.06 | 14667 |
| 2026-03-05 | 40.58 | $0.06 | 14667 |
| 2026-03-04 | 40.58 | $0.06 | 14667 |
| 2026-03-03 | 63.19 | $0.07 | 333 |
| 2026-03-02 | 63.19 | $0.07 | 333 |
| 2026-02-27 | 63.19 | $0.07 | 333 |
| 2026-02-26 | 63.19 | $0.07 | 333 |
| 2026-02-25 | 63.19 | $0.07 | 333 |
| 2026-02-24 | 63.19 | $0.07 | 333 |
| 2026-02-23 | 63.19 | $0.07 | 833 |
| 2026-02-20 | 91.75 | $0.07 | — |
| 2026-02-19 | 91.75 | $0.07 | — |
| 2026-02-18 | 91.75 | $0.07 | — |
| 2026-02-17 | 91.75 | $0.07 | — |
| 2026-02-13 | 91.75 | $0.07 | — |
| 2026-02-12 | 91.75 | $0.07 | — |
| 2026-02-11 | 91.75 | $0.07 | — |
| 2026-02-10 | 91.75 | $0.07 | — |
| 2026-02-09 | 91.75 | $0.07 | — |
| 2026-02-06 | 91.75 | $0.07 | — |
| 2026-02-05 | 91.75 | $0.07 | 333 |
| 2026-02-04 | 91.75 | $0.07 | 333 |
| 2026-02-03 | 91.75 | $0.07 | 333 |
| 2026-02-02 | 91.75 | $0.07 | — |
| 2026-01-30 | 91.75 | $0.07 | — |
| 2026-01-29 | 91.75 | $0.07 | 333 |
| 2026-01-28 | 91.70 | $0.07 | 1000 |
| 2026-01-27 | 85.64 | $0.06 | 667 |
| 2026-01-26 | 65.31 | $0.05 | 333 |
| 2026-01-23 | 65.31 | $0.05 | 333 |
| 2026-01-22 | 65.31 | $0.05 | 333 |
| 2026-01-21 | 65.31 | $0.05 | 333 |
| 2026-01-20 | 65.31 | $0.05 | 333 |
| 2026-01-16 | 65.31 | $0.05 | 333 |
| 2026-01-15 | 65.31 | $0.05 | 333 |
| 2026-01-14 | 65.31 | $0.05 | 333 |
| 2026-01-13 | 65.31 | $0.05 | 333 |
| 2026-01-12 | 65.31 | $0.05 | 333 |
| 2026-01-09 | 65.31 | $0.05 | 333 |
| 2026-01-08 | 65.31 | $0.05 | 333 |
| 2026-01-07 | 65.31 | $0.05 | 333 |
| 2026-01-06 | 65.31 | $0.05 | — |
| 2026-01-05 | 65.31 | $0.05 | 333 |
| 2026-01-02 | 55.61 | $0.05 | 333 |
| 2025-12-31 | 55.61 | $0.05 | 333 |
| 2025-12-30 | 55.61 | $0.05 | 333 |
| 2025-12-29 | 55.61 | $0.05 | 333 |
| 2025-12-26 | 55.61 | $0.05 | 333 |
| 2025-12-24 | 55.61 | $0.05 | — |
| 2025-12-23 | 55.61 | $0.05 | 333 |
| 2025-12-22 | 55.61 | $0.05 | 333 |
| 2025-12-19 | 55.61 | $0.05 | 333 |
| 2025-12-18 | 55.61 | $0.05 | 333 |
| 2025-12-17 | 55.61 | $0.05 | 333 |
| 2025-12-16 | 55.61 | $0.05 | 333 |
| 2025-12-15 | 55.61 | $0.05 | — |
| 2025-12-12 | 55.61 | $0.05 | — |
| 2025-12-11 | 55.61 | $0.05 | — |
| 2025-12-10 | 55.61 | $0.05 | — |
| 2025-12-09 | 55.61 | $0.05 | — |
| 2025-12-08 | 55.61 | $0.05 | 333 |
| 2025-12-05 | 55.61 | $0.05 | 333 |
| 2025-12-04 | 55.61 | $0.05 | 333 |
| 2025-12-03 | 55.61 | $0.05 | 333 |
| 2025-12-02 | 55.61 | $0.05 | 333 |
| 2025-12-01 | 55.61 | $0.05 | 333 |
| 2025-11-28 | 55.61 | $0.05 | 333 |
| 2025-11-26 | 55.61 | $0.05 | 333 |
| 2025-11-25 | 55.61 | $0.05 | — |
| 2025-11-24 | 55.61 | $0.05 | 333 |
| 2025-11-21 | 55.61 | $0.05 | 333 |
| 2025-11-20 | 55.61 | $0.05 | 333 |
| 2025-11-19 | 55.61 | $0.05 | 333 |
| 2025-11-18 | 55.61 | $0.05 | 333 |
| 2025-11-17 | 55.61 | $0.05 | 333 |
| 2025-11-14 | 55.61 | $0.05 | 333 |
| 2025-11-13 | 55.61 | $0.05 | 333 |
| 2025-11-12 | 55.71 | $0.05 | 333 |
| 2025-11-11 | 38.40 | $0.03 | 333 |
| 2025-11-10 | 38.40 | $0.03 | 333 |
| 2025-11-07 | 38.40 | $0.03 | 333 |
| 2025-11-06 | 38.40 | $0.03 | 333 |
| 2025-11-05 | 38.40 | $0.03 | 333 |
| 2025-11-04 | 38.40 | $0.03 | 333 |
| 2025-11-03 | 38.40 | $0.03 | 333 |
| 2025-10-31 | 38.40 | $0.03 | 333 |
| 2025-10-30 | 38.40 | $0.03 | 333 |
| 2025-10-29 | 38.40 | $0.03 | 333 |
| 2025-10-28 | 38.40 | $0.03 | — |
| 2025-10-27 | 38.40 | $0.03 | — |
| 2025-10-24 | 38.40 | $0.03 | — |
| 2025-10-23 | 38.40 | $0.03 | — |
| 2025-10-22 | 38.40 | $0.03 | 40 |
| 2025-10-21 | 95.97 | $0.09 | 20 |
| 2025-10-20 | 95.97 | $0.09 | — |
| 2025-10-17 | 95.97 | $0.09 | — |
| 2025-10-16 | 95.97 | $0.09 | — |
| 2025-10-15 | 95.97 | $0.09 | — |
| 2025-10-14 | 95.97 | $0.09 | — |
| 2025-10-13 | 95.97 | $0.09 | — |
| 2025-10-10 | 95.97 | $0.09 | — |
| 2025-10-09 | 95.97 | $0.09 | 20 |
| 2025-10-08 | 26.61 | $0.03 | — |
| 2025-10-07 | 26.61 | $0.03 | — |
| 2025-10-06 | 26.61 | $0.03 | — |
| 2025-10-03 | 26.61 | $0.03 | — |
| 2025-10-02 | 26.61 | $0.03 | — |
| 2025-10-01 | 26.61 | $0.03 | — |
| 2025-09-30 | 26.61 | $0.03 | — |
| 2025-09-29 | 26.61 | $0.03 | — |
| 2025-09-26 | 26.61 | $0.03 | — |
| 2025-09-25 | 26.61 | $0.03 | — |
| 2025-09-24 | 26.61 | $0.03 | — |
| 2025-09-23 | 26.61 | $0.03 | — |
| 2025-09-22 | 26.61 | $0.03 | — |
| 2025-09-19 | 26.61 | $0.03 | — |
| 2025-09-18 | 26.61 | $0.03 | — |
| 2025-09-17 | 26.61 | $0.03 | — |
| 2025-09-16 | 26.61 | $0.03 | — |
| 2025-09-15 | 26.61 | $0.03 | 333 |
| 2025-09-12 | 26.61 | $0.03 | — |
| 2025-09-11 | 26.61 | $0.03 | — |
| 2025-09-10 | 26.61 | $0.03 | — |
| 2025-09-09 | 26.61 | $0.03 | — |
| 2025-09-08 | 26.61 | $0.03 | — |
| 2025-09-05 | 26.61 | $0.03 | — |
| 2025-09-04 | 26.61 | $0.03 | — |
| 2025-09-03 | 26.61 | $0.03 | — |
| 2025-09-02 | 26.61 | $0.03 | 333 |
| 2025-08-29 | 26.61 | $0.03 | — |
| 2025-08-28 | 26.61 | $0.03 | — |
| 2025-08-27 | 26.61 | $0.03 | — |
| 2025-08-26 | 26.61 | $0.03 | — |
| 2025-08-25 | 26.61 | $0.03 | — |
| 2025-08-22 | 26.61 | $0.03 | 333 |
| 2025-08-21 | 26.61 | $0.03 | 333 |
| 2025-08-20 | 26.61 | $0.03 | 333 |
| 2025-08-19 | 26.61 | $0.03 | 333 |
| 2025-08-18 | 26.61 | $0.03 | — |
| 2025-08-15 | 26.61 | $0.03 | — |
| 2025-08-14 | 26.61 | $0.03 | — |
| 2025-08-13 | 26.61 | $0.03 | — |
| 2025-08-12 | 26.61 | $0.03 | — |
| 2025-08-11 | 26.61 | $0.03 | — |
| 2025-08-08 | 26.61 | $0.03 | — |
| 2025-08-07 | 26.61 | $0.03 | — |
| 2025-08-06 | 26.61 | $0.03 | — |
| 2025-08-05 | 26.61 | $0.03 | — |
| 2025-08-04 | 26.61 | $0.03 | — |
| 2025-08-01 | 26.61 | $0.03 | — |
| 2025-07-31 | 26.61 | $0.03 | — |
| 2025-07-30 | 26.61 | $0.03 | 333 |
| 2025-07-29 | 78.81 | $0.06 | — |
| 2025-07-28 | 78.81 | $0.06 | 10 |
| 2025-07-25 | 78.81 | $0.06 | — |
| 2025-07-24 | 78.81 | $0.06 | — |
| 2025-07-23 | 78.81 | $0.06 | — |
| 2025-07-22 | 78.81 | $0.06 | — |
| 2025-07-21 | 78.81 | $0.06 | 10 |
| 2025-07-18 | 78.81 | $0.06 | 10 |
| 2025-07-17 | 78.81 | $0.06 | 10 |
| 2025-07-16 | 78.81 | $0.06 | 10 |
| 2025-07-15 | 78.81 | $0.06 | 10 |
| 2025-07-14 | 78.81 | $0.06 | 10 |
| 2025-07-11 | 78.81 | $0.06 | 10 |
| 2025-07-10 | 78.81 | $0.06 | — |
| 2025-07-09 | 78.81 | $0.06 | 10 |
| 2025-07-08 | 78.81 | $0.06 | 10 |
| 2025-07-07 | 78.81 | $0.06 | 33 |
| 2025-07-03 | 19.09 | $0.03 | — |
| 2025-07-02 | 19.09 | $0.03 | 10 |
| 2025-07-01 | 19.09 | $0.03 | — |
| 2025-06-30 | 19.09 | $0.03 | — |
| 2025-06-27 | 19.09 | $0.03 | — |
| 2025-06-26 | 19.09 | $0.03 | — |
| 2025-06-25 | 19.09 | $0.03 | — |
| 2025-06-24 | 19.09 | $0.03 | — |
| 2025-06-23 | 19.09 | $0.03 | — |
| 2025-06-20 | 19.09 | $0.03 | — |
| 2025-06-18 | 19.09 | $0.03 | — |
| 2025-06-17 | 19.09 | $0.03 | 6667 |
| 2025-06-16 | 2.60 | $0.03 | 667 |
| 2025-06-13 | 3.23 | $0.03 | — |
| 2025-06-12 | 3.23 | $0.03 | — |
| 2025-06-11 | 3.23 | $0.03 | — |
| 2025-06-10 | 3.23 | $0.03 | — |
| 2025-06-09 | 3.23 | $0.03 | — |
| 2025-06-06 | 3.23 | $0.03 | — |
| 2025-06-05 | 3.23 | $0.03 | — |
| 2025-06-04 | 3.23 | $0.03 | — |
| 2025-06-03 | 3.23 | $0.03 | — |
| 2025-06-02 | 3.23 | $0.03 | — |
| 2025-05-30 | 3.23 | $0.03 | — |
| 2025-05-29 | 3.23 | $0.03 | — |
| 2025-05-28 | 3.23 | $0.03 | — |
| 2025-05-27 | 3.23 | $0.03 | 10 |
| 2025-05-23 | 3.23 | $0.03 | — |
| 2025-05-22 | 3.23 | $0.03 | — |
| 2025-05-21 | 3.23 | $0.03 | — |
| 2025-05-20 | 3.23 | $0.03 | — |
| 2025-05-19 | 3.23 | $0.03 | — |
| 2025-05-16 | 3.23 | $0.03 | 33 |
| 2025-05-15 | 60.08 | $0.07 | — |
| 2025-05-14 | 60.08 | $0.07 | — |
| 2025-05-13 | 60.08 | $0.07 | — |
| 2025-05-12 | 60.08 | $0.07 | — |
| 2025-05-09 | 60.08 | $0.07 | — |
| 2025-05-08 | 60.08 | $0.07 | — |
| 2025-05-07 | 60.08 | $0.07 | 3333 |
| 2025-05-06 | 9.37 | $0.06 | — |
| 2025-05-05 | 9.37 | $0.06 | — |
| 2025-05-02 | 9.37 | $0.06 | — |
| 2025-05-01 | 9.37 | $0.06 | — |
| 2025-04-30 | 9.37 | $0.06 | — |
| 2025-04-29 | 9.37 | $0.06 | — |
| 2025-04-28 | 9.37 | $0.06 | — |
| 2025-04-25 | 9.37 | $0.06 | — |
| 2025-04-24 | 9.37 | $0.06 | — |
| 2025-04-23 | 9.37 | $0.06 | — |
| 2025-04-22 | 9.37 | $0.06 | — |
| 2025-04-21 | 9.37 | $0.06 | — |
| 2025-04-17 | 9.37 | $0.06 | — |
| 2025-04-16 | 9.37 | $0.06 | — |
| 2025-04-15 | 9.37 | $0.06 | — |
| 2025-04-14 | 9.37 | $0.06 | — |
| 2025-04-11 | 9.37 | $0.06 | — |
| 2025-04-10 | 9.37 | $0.06 | — |
| 2025-04-09 | 9.37 | $0.06 | — |
| 2025-04-08 | 9.37 | $0.06 | 10 |
| 2025-04-07 | 9.37 | $0.06 | — |
| 2025-04-04 | 9.37 | $0.06 | — |
| 2025-04-03 | 9.37 | $0.06 | 10 |
| 2025-04-02 | 9.37 | $0.06 | — |
| 2025-04-01 | 9.37 | $0.06 | 10 |
| 2025-03-31 | 9.37 | $0.06 | — |
| 2025-03-28 | 9.37 | $0.06 | 10 |
| 2025-03-27 | 9.37 | $0.06 | 10 |
| 2025-03-26 | 9.37 | $0.06 | 10 |
| 2025-03-25 | 9.37 | $0.06 | — |
| 2025-03-24 | 9.37 | $0.06 | — |
| 2025-03-21 | 9.37 | $0.06 | 10 |
| 2025-03-20 | 9.37 | $0.06 | — |
| 2025-03-19 | 9.37 | $0.06 | 10 |
| 2025-03-18 | 9.37 | $0.06 | 10 |
| 2025-03-17 | 9.37 | $0.06 | 10 |
| 2025-03-14 | 9.37 | $0.06 | 10 |
| 2025-03-13 | 9.37 | $0.06 | — |
| 2025-03-12 | 9.37 | $0.06 | — |
| 2025-03-11 | 9.37 | $0.06 | 10 |
| 2025-03-10 | 9.37 | $0.06 | 10 |
| 2025-03-07 | 9.37 | $0.06 | — |
| 2025-03-06 | 9.37 | $0.06 | 10 |
| 2025-03-05 | 9.37 | $0.06 | 10 |
| 2025-03-04 | 9.37 | $0.06 | 10 |
| 2025-03-03 | 9.37 | $0.06 | — |
| 2025-02-28 | 9.37 | $0.06 | — |
| 2025-02-27 | 9.37 | $0.06 | 10 |
| 2025-02-26 | 9.37 | $0.06 | 10 |
| 2025-02-25 | 9.37 | $0.06 | — |
| 2025-02-24 | 9.37 | $0.06 | 10 |
| 2025-02-21 | 9.37 | $0.06 | 10 |
| 2025-02-20 | 9.37 | $0.06 | — |
| 2025-02-19 | 9.37 | $0.06 | 10 |
| 2025-02-18 | 9.37 | $0.06 | — |
| 2025-02-14 | 9.37 | $0.06 | — |
| 2025-02-13 | 9.37 | $0.06 | 10 |
| 2025-02-12 | 9.37 | $0.06 | 10 |
| 2025-02-11 | 9.37 | $0.06 | 10 |
| 2025-02-10 | 9.37 | $0.06 | — |
| 2025-02-07 | 9.37 | $0.06 | — |
| 2025-02-06 | 9.37 | $0.06 | — |
| 2025-02-05 | 9.37 | $0.06 | 10 |
| 2025-02-04 | 9.37 | $0.06 | 10 |
| 2025-02-03 | 9.37 | $0.06 | — |
| 2025-01-31 | 9.37 | $0.06 | 10 |
| 2025-01-30 | 9.37 | $0.06 | — |
| 2025-01-29 | 9.37 | $0.06 | 10 |
| 2025-01-28 | 9.37 | $0.06 | — |
| 2025-01-27 | 9.37 | $0.06 | — |
| 2025-01-24 | 9.37 | $0.06 | — |
| 2025-01-23 | 9.37 | $0.06 | — |
| 2025-01-22 | 9.37 | $0.06 | 11 |
| 2025-01-21 | 17.06 | $0.09 | 10 |
| 2025-01-17 | 17.06 | $0.09 | 10 |
| 2025-01-16 | 17.06 | $0.09 | 10 |
| 2025-01-15 | 17.06 | $0.09 | — |
| 2025-01-14 | 17.06 | $0.09 | — |
| 2025-01-13 | 17.06 | $0.09 | 10 |
| 2025-01-10 | 1.18 | $0.08 | 10 |
| 2025-01-08 | 1.44 | $0.09 | 10 |
| 2025-01-07 | 1.44 | $0.09 | 10 |
| 2025-01-06 | 1.44 | $0.09 | — |
| 2025-01-03 | 1.44 | $0.09 | 10 |
| 2025-01-02 | 1.44 | $0.09 | 10 |
| 2024-12-31 | 1.44 | $0.09 | 11 |
| 2024-12-30 | 1.44 | $0.09 | 10 |
| 2024-12-27 | 1.44 | $0.09 | 10 |
| 2024-12-26 | 1.44 | $0.09 | 10 |
| 2024-12-24 | 1.44 | $0.09 | — |
| 2024-12-23 | 1.44 | $0.09 | 10 |
| 2024-12-20 | 1.44 | $0.09 | — |
| 2024-12-19 | 1.44 | $0.09 | 10 |
| 2024-12-18 | 1.44 | $0.09 | 10 |
| 2024-12-17 | 3.38 | $0.12 | 600 |
| 2024-12-16 | 3.38 | $0.12 | 600 |
| 2024-12-13 | 3.38 | $0.12 | 600 |
| 2024-12-12 | 3.38 | $0.12 | — |
| 2024-12-11 | 3.38 | $0.12 | — |
| 2024-12-10 | 3.38 | $0.12 | 600 |
| 2024-12-09 | 3.38 | $0.12 | — |
| 2024-12-06 | 3.38 | $0.12 | 600 |
| 2024-12-05 | 3.38 | $0.12 | — |
| 2024-12-04 | 3.38 | $0.12 | 600 |
| 2024-12-03 | 3.38 | $0.12 | — |
| 2024-12-02 | 3.38 | $0.12 | — |
| 2024-11-29 | 3.38 | $0.12 | — |
| 2024-11-27 | 3.38 | $0.12 | 600 |
| 2024-11-26 | 3.38 | $0.12 | — |
| 2024-11-25 | 3.38 | $0.12 | 600 |
| 2024-11-22 | 3.38 | $0.12 | — |
| 2024-11-21 | 3.38 | $0.12 | — |
| 2024-11-20 | 3.38 | $0.12 | — |
| 2024-11-19 | 3.38 | $0.12 | — |
| 2024-11-18 | 3.38 | $0.12 | — |
| 2024-11-15 | 3.38 | $0.12 | — |
| 2024-11-14 | 3.38 | $0.12 | — |
| 2024-11-13 | 3.38 | $0.12 | — |
| 2024-11-12 | 3.87 | $0.13 | — |
| 2024-11-11 | 3.87 | $0.13 | — |
| 2024-11-08 | 3.87 | $0.13 | — |
| 2024-11-07 | 3.87 | $0.13 | — |
| 2024-11-06 | 3.87 | $0.13 | — |
| 2024-11-05 | 3.87 | $0.13 | 600 |
| 2024-11-04 | 3.87 | $0.13 | — |
| 2024-11-01 | 3.87 | $0.13 | — |
| 2024-10-31 | 3.87 | $0.13 | — |
| 2024-10-30 | 3.87 | $0.13 | — |
| 2024-10-29 | 3.87 | $0.13 | — |
| 2024-10-28 | 3.87 | $0.13 | 600 |
| 2024-10-25 | 3.87 | $0.13 | — |
| 2024-10-24 | 3.87 | $0.13 | 600 |
| 2024-10-23 | 3.87 | $0.13 | — |
| 2024-10-22 | 3.87 | $0.13 | — |
| 2024-10-21 | 3.87 | $0.13 | 600 |
| 2024-10-18 | 3.87 | $0.13 | 600 |
| 2024-10-17 | 3.87 | $0.13 | — |
| 2024-10-16 | 3.87 | $0.13 | — |
| 2024-10-15 | 3.87 | $0.13 | 7267 |
| 2024-10-14 | 3.99 | $0.14 | 33 |
| 2024-10-11 | 2.60 | $0.13 | — |
| 2024-10-10 | 2.60 | $0.13 | 333 |
| 2024-10-09 | 2.60 | $0.13 | 333 |
| 2024-10-08 | 2.60 | $0.13 | 333 |
| 2024-10-07 | 2.60 | $0.13 | 333 |
| 2024-10-04 | 2.60 | $0.13 | 83 |
| 2024-10-03 | 48.06 | $0.40 | 333 |
| 2024-10-02 | 48.06 | $0.40 | 333 |
| 2024-10-01 | 48.06 | $0.40 | 333 |
| 2024-09-30 | 48.06 | $0.40 | 333 |
| 2024-09-27 | 48.06 | $0.40 | — |
| 2024-09-26 | 48.06 | $0.40 | — |
| 2024-09-25 | 48.06 | $0.40 | — |
| 2024-09-24 | 48.06 | $0.40 | — |
| 2024-09-23 | 48.06 | $0.40 | — |
| 2024-09-20 | 48.06 | $0.40 | 333 |
| 2024-09-19 | 48.06 | $0.40 | 333 |
| 2024-09-18 | 48.06 | $0.40 | 333 |
| 2024-09-17 | 48.06 | $0.40 | 333 |
| 2024-09-16 | 48.06 | $0.40 | — |
| 2024-09-13 | 48.06 | $0.40 | — |
| 2024-09-12 | 48.06 | $0.40 | 333 |
| 2024-09-11 | 48.06 | $0.40 | 333 |
| 2024-09-10 | 48.06 | $0.40 | — |
| 2024-09-09 | 48.06 | $0.40 | 333 |
| 2024-09-06 | 48.06 | $0.40 | — |
| 2024-09-05 | 48.06 | $0.40 | 333 |
| 2024-09-04 | 48.06 | $0.40 | 333 |
| 2024-09-03 | 48.06 | $0.40 | 333 |
| 2024-08-30 | 48.06 | $0.40 | — |
| 2024-08-29 | 48.06 | $0.40 | — |
| 2024-08-28 | 48.06 | $0.40 | — |
| 2024-08-27 | 48.06 | $0.40 | — |
| 2024-08-26 | 48.06 | $0.40 | — |
| 2024-08-23 | 48.06 | $0.40 | 333 |
| 2024-08-22 | 48.06 | $0.40 | 333 |
| 2024-08-21 | 48.06 | $0.40 | 333 |
| 2024-08-20 | 48.06 | $0.40 | 333 |
| 2024-08-19 | 48.06 | $0.40 | 333 |
| 2024-08-16 | 48.06 | $0.40 | 333 |
| 2024-08-15 | 48.06 | $0.40 | 333 |
| 2024-08-14 | 48.06 | $0.40 | 333 |
| 2024-08-13 | 48.06 | $0.40 | 333 |
| 2024-08-12 | 48.06 | $0.40 | — |
| 2024-08-09 | 48.06 | $0.40 | 333 |
| 2024-08-08 | 48.06 | $0.40 | 333 |
| 2024-08-07 | 48.06 | $0.40 | 333 |
| 2024-08-06 | 48.06 | $0.40 | — |
| 2024-08-05 | 48.06 | $0.40 | — |
| 2024-08-02 | 48.06 | $0.40 | — |
| 2024-08-01 | 48.06 | $0.40 | — |
| 2024-07-31 | 48.06 | $0.40 | — |
| 2024-07-30 | 48.06 | $0.40 | 333 |
| 2024-07-29 | 48.06 | $0.40 | 333 |
| 2024-07-26 | 48.06 | $0.40 | 333 |
| 2024-07-25 | 48.06 | $0.40 | — |
| 2024-07-24 | 48.06 | $0.40 | — |
| 2024-07-23 | 48.06 | $0.40 | — |
| 2024-02-28 | 48.06 | $0.40 | — |
| 2024-02-27 | 48.06 | $0.40 | — |
| 2024-02-26 | 48.06 | $0.40 | — |
| 2024-02-23 | 48.06 | $0.40 | — |
| 2024-02-22 | 48.06 | $0.40 | — |
| 2024-02-20 | 48.06 | $0.40 | — |
| 2024-02-16 | 48.06 | $0.40 | 333 |
| 2024-02-15 | 69.80 | $0.50 | — |
| 2024-02-14 | 69.80 | $0.50 | — |
| 2024-02-13 | 69.80 | $0.50 | — |
| 2024-02-12 | 69.80 | $0.50 | — |
| 2024-02-09 | 69.80 | $0.50 | — |
| 2024-01-19 | 69.80 | $0.50 | 333 |
| 2023-12-19 | 69.80 | $0.50 | — |
| 2023-12-18 | 69.80 | $0.50 | — |
| 2023-12-15 | 69.80 | $0.50 | — |
| 2023-12-14 | 69.80 | $0.50 | — |
| 2023-12-13 | 69.80 | $0.50 | — |
| 2023-12-12 | 69.80 | $0.50 | — |
| 2023-12-11 | 69.80 | $0.50 | — |
| 2023-12-08 | 69.80 | $0.50 | — |
| 2023-12-07 | 69.80 | $0.50 | — |
| 2023-12-06 | 69.80 | $0.50 | — |
| 2023-12-05 | 69.80 | $0.50 | — |
| 2023-12-04 | 69.80 | $0.50 | — |
| 2023-12-01 | 69.80 | $0.50 | — |
| 2023-11-30 | 69.80 | $0.50 | — |
| 2023-11-28 | 69.80 | $0.50 | — |
| 2023-11-27 | 69.80 | $0.50 | — |
| 2023-11-24 | 69.80 | $0.50 | — |
| 2023-11-22 | 69.80 | $0.50 | — |
| 2023-11-21 | 69.80 | $0.50 | 7 |
| 2023-11-20 | 28.51 | $0.05 | — |
| 2023-11-17 | 28.51 | $0.05 | — |
| 2023-11-16 | 28.51 | $0.05 | — |
| 2023-11-15 | 28.51 | $0.05 | — |
| 2023-11-14 | 28.51 | $0.05 | — |
| 2023-10-24 | 28.51 | $0.05 | — |
| 2023-10-23 | 28.51 | $0.05 | — |
| 2023-10-20 | 28.51 | $0.05 | — |
| 2023-10-19 | 28.51 | $0.05 | — |
| 2023-10-18 | 28.51 | $0.05 | — |
| 2023-10-17 | 28.51 | $0.05 | — |
| 2023-10-16 | 28.51 | $0.05 | — |
| 2023-10-13 | 28.51 | $0.05 | — |
| 2023-10-12 | 28.51 | $0.05 | — |
| 2023-10-11 | 28.51 | $0.05 | — |
| 2023-10-10 | 28.51 | $0.05 | — |
| 2023-10-09 | 28.51 | $0.05 | — |
| 2023-10-06 | 28.51 | $0.05 | — |
| 2023-10-05 | 28.51 | $0.05 | — |
| 2023-10-04 | 28.51 | $0.05 | — |
| 2023-10-03 | 28.51 | $0.05 | — |
| 2023-10-02 | 28.51 | $0.05 | — |
| 2023-09-29 | 28.51 | $0.05 | — |
| 2023-09-28 | 28.51 | $0.05 | — |
| 2023-09-27 | 28.51 | $0.05 | — |
| 2023-09-26 | 28.51 | $0.05 | 33 |
| 2023-09-25 | 88.44 | $0.90 | — |
| 2023-09-22 | 88.44 | $0.90 | — |
| 2023-09-21 | 88.44 | $0.90 | — |
| 2023-09-20 | 88.44 | $0.90 | — |
| 2023-09-19 | 88.44 | $0.90 | — |
| 2023-09-18 | 88.44 | $0.90 | — |
| 2023-09-15 | 88.44 | $0.90 | — |
| 2023-09-14 | 88.44 | $0.90 | — |
| 2023-09-13 | 88.44 | $0.90 | — |
| 2023-09-12 | 88.44 | $0.90 | — |
| 2023-09-11 | 88.44 | $0.90 | — |
| 2023-09-08 | 88.44 | $0.90 | — |
| 2023-09-07 | 88.44 | $0.90 | — |
| 2023-09-06 | 88.44 | $0.90 | 13 |
| 2023-09-05 | 68.25 | $0.37 | — |
| 2023-09-01 | 68.25 | $0.37 | — |
| 2023-08-31 | 68.25 | $0.37 | — |
| 2023-08-30 | 68.25 | $0.37 | — |
| 2023-08-29 | 68.25 | $0.37 | — |
| 2023-08-28 | 68.25 | $0.37 | — |
| 2023-08-25 | 68.25 | $0.37 | — |
| 2023-08-24 | 68.25 | $0.37 | 167 |
| 2023-08-23 | 5.79 | $0.07 | — |
| 2023-08-22 | 5.79 | $0.07 | — |
| 2023-08-21 | 5.79 | $0.07 | — |
| 2023-08-18 | 5.79 | $0.07 | — |
| 2023-07-24 | 5.79 | $0.07 | 133 |
| 2023-05-23 | 10.03 | $0.15 | — |
| 2023-05-22 | 10.03 | $0.15 | — |
| 2023-05-19 | 10.03 | $0.15 | — |
| 2023-05-18 | 10.03 | $0.15 | — |
| 2023-05-17 | 10.03 | $0.15 | — |
| 2023-05-16 | 10.03 | $0.15 | — |
| 2023-05-15 | 10.03 | $0.15 | — |
| 2023-05-12 | 10.03 | $0.15 | — |
| 2023-05-11 | 10.03 | $0.15 | — |
| 2023-05-10 | 10.03 | $0.15 | — |
| 2023-05-09 | 10.03 | $0.15 | — |
| 2023-05-08 | 10.03 | $0.15 | — |
| 2023-05-05 | 10.03 | $0.15 | — |
| 2023-05-04 | 10.03 | $0.15 | — |
| 2023-05-03 | 10.03 | $0.15 | 3333 |
| 2023-05-02 | 11.57 | $0.18 | — |
| 2023-05-01 | 11.57 | $0.18 | 17 |
| 2023-04-28 | 45.32 | $0.36 | — |
| 2023-04-27 | 45.32 | $0.36 | — |
| 2023-04-26 | 45.32 | $0.36 | — |
| 2023-04-25 | 45.32 | $0.36 | — |
| 2023-04-24 | 45.32 | $0.36 | — |
| 2023-04-21 | 45.32 | $0.36 | — |
| 2023-04-20 | 45.32 | $0.36 | — |
| 2023-04-19 | 45.32 | $0.36 | — |
| 2023-04-18 | 45.32 | $0.36 | — |
| 2023-04-17 | 45.32 | $0.36 | — |
| 2023-04-14 | 45.32 | $0.36 | — |
| 2023-04-13 | 45.32 | $0.36 | — |
| 2023-04-12 | 45.32 | $0.36 | — |
| 2023-04-11 | 45.32 | $0.36 | — |
| 2023-04-10 | 45.32 | $0.36 | — |
| 2023-04-06 | 45.32 | $0.36 | — |
| 2023-04-05 | 45.32 | $0.36 | — |
| 2023-04-04 | 45.32 | $0.36 | — |
| 2023-04-03 | 45.32 | $0.36 | — |
| 2023-03-31 | 45.32 | $0.36 | — |
| 2023-03-30 | 45.32 | $0.36 | — |
| 2023-03-29 | 45.32 | $0.36 | — |
| 2023-03-28 | 45.32 | $0.36 | — |
| 2023-03-27 | 45.32 | $0.36 | — |
| 2023-03-24 | 45.32 | $0.36 | — |
| 2023-03-23 | 45.32 | $0.36 | — |
| 2023-03-22 | 45.32 | $0.36 | — |
| 2023-03-21 | 45.32 | $0.36 | — |
| 2023-03-20 | 45.32 | $0.36 | — |
| 2023-03-17 | 45.32 | $0.36 | — |
| 2023-03-16 | 45.32 | $0.36 | — |
| 2023-03-15 | 45.32 | $0.36 | — |
| 2023-03-14 | 45.32 | $0.36 | — |
| 2023-03-13 | 45.32 | $0.36 | — |
| 2023-03-10 | 45.32 | $0.36 | — |
| 2023-03-09 | 45.32 | $0.36 | — |
| 2023-03-08 | 45.32 | $0.36 | — |
| 2023-03-07 | 45.32 | $0.36 | — |
| 2023-03-06 | 45.32 | $0.36 | — |
| 2023-03-03 | 45.32 | $0.36 | — |
| 2023-03-02 | 45.32 | $0.36 | — |
| 2023-03-01 | 45.32 | $0.36 | — |
| 2023-02-28 | 45.32 | $0.36 | — |
| 2023-02-27 | 45.32 | $0.36 | 67 |
| 2023-02-24 | 93.93 | $0.66 | — |
| 2023-02-23 | 93.93 | $0.66 | — |
| 2023-02-22 | 93.93 | $0.66 | — |
| 2023-02-21 | 93.93 | $0.66 | — |
| 2023-02-17 | 93.93 | $0.66 | — |
| 2023-02-16 | 93.93 | $0.66 | — |
| 2023-02-15 | 93.93 | $0.66 | — |
| 2023-02-14 | 93.93 | $0.66 | — |
| 2023-02-13 | 93.93 | $0.66 | — |
| 2023-02-10 | 93.93 | $0.66 | — |
| 2023-02-09 | 93.93 | $0.66 | — |
| 2023-02-08 | 93.93 | $0.66 | — |
| 2023-02-07 | 93.93 | $0.66 | — |
| 2023-02-06 | 93.93 | $0.66 | — |
| 2023-02-03 | 93.93 | $0.66 | — |
| 2023-02-02 | 93.93 | $0.66 | 329 |
| 2023-02-01 | 0.13 | $0.06 | — |
| 2023-01-31 | 0.13 | $0.06 | — |
| 2023-01-30 | 0.13 | $0.06 | — |
| 2023-01-27 | 0.13 | $0.06 | — |
| 2023-01-26 | 0.13 | $0.06 | — |
| 2023-01-25 | 0.13 | $0.06 | — |
| 2023-01-24 | 0.13 | $0.06 | — |
| 2023-01-23 | 0.13 | $0.06 | — |
| 2023-01-20 | 0.13 | $0.06 | — |
| 2023-01-19 | 0.13 | $0.06 | — |
| 2023-01-18 | 0.13 | $0.06 | — |
| 2023-01-17 | 0.13 | $0.06 | — |
| 2023-01-13 | 0.13 | $0.06 | — |
| 2023-01-12 | 0.13 | $0.06 | — |
| 2023-01-11 | 0.13 | $0.06 | — |
| 2023-01-10 | 0.13 | $0.06 | — |
| 2023-01-09 | 0.13 | $0.06 | — |
| 2023-01-06 | 0.13 | $0.06 | — |
| 2023-01-05 | 0.13 | $0.06 | 67 |
| 2023-01-04 | 32.12 | $0.17 | 3333 |
| 2023-01-03 | 32.12 | $0.17 | — |
| 2022-12-30 | 32.12 | $0.17 | — |
| 2022-12-29 | 32.12 | $0.17 | — |
| 2022-12-28 | 32.12 | $0.17 | — |
| 2022-12-27 | 32.12 | $0.17 | — |
| 2022-12-23 | 32.12 | $0.17 | — |
| 2022-12-22 | 32.12 | $0.17 | — |
| 2022-12-21 | 32.12 | $0.17 | — |
| 2022-12-20 | 32.12 | $0.17 | — |
| 2022-12-19 | 32.12 | $0.17 | — |
| 2022-12-16 | 32.12 | $0.17 | — |
| 2022-12-15 | 32.12 | $0.17 | — |
| 2022-12-14 | 32.12 | $0.17 | — |
| 2022-12-13 | 32.12 | $0.17 | — |
| 2022-12-12 | 32.12 | $0.17 | — |
| 2022-12-09 | 32.12 | $0.17 | — |
| 2022-12-08 | 32.12 | $0.17 | — |
| 2022-12-07 | 32.12 | $0.17 | — |
| 2022-12-06 | 32.12 | $0.17 | — |
| 2022-12-05 | 32.12 | $0.17 | — |
| 2022-12-02 | 32.12 | $0.17 | — |
| 2022-12-01 | 32.12 | $0.17 | — |
| 2022-11-30 | 32.12 | $0.17 | — |
| 2022-11-29 | 32.12 | $0.17 | — |
| 2022-11-28 | 32.12 | $0.17 | — |
| 2022-11-25 | 32.12 | $0.17 | — |
| 2022-11-23 | 32.12 | $0.17 | — |
| 2022-11-22 | 32.12 | $0.17 | — |
| 2022-11-21 | 32.12 | $0.17 | — |
| 2022-11-18 | 32.12 | $0.17 | — |
| 2022-11-17 | 32.12 | $0.17 | — |
| 2022-11-16 | 32.12 | $0.17 | — |
| 2022-11-15 | 32.12 | $0.17 | — |
| 2022-11-14 | 32.12 | $0.17 | — |
| 2022-11-11 | 32.12 | $0.17 | — |
| 2022-11-10 | 32.12 | $0.17 | — |
| 2022-11-09 | 32.12 | $0.17 | — |
| 2022-11-08 | 32.12 | $0.17 | — |
| 2022-11-07 | 32.12 | $0.17 | — |
| 2022-11-04 | 32.12 | $0.17 | — |
| 2022-11-03 | 32.12 | $0.17 | — |
| 2022-11-02 | 32.12 | $0.17 | — |
| 2022-11-01 | 32.12 | $0.17 | — |
| 2022-10-31 | 32.12 | $0.17 | — |
| 2022-10-28 | 32.12 | $0.17 | — |
| 2022-10-27 | 32.12 | $0.17 | — |
| 2022-10-26 | 32.12 | $0.17 | — |
| 2022-10-25 | 32.12 | $0.17 | — |
| 2022-10-24 | 32.12 | $0.17 | — |
| 2022-10-21 | 32.12 | $0.17 | — |
| 2022-10-20 | 32.12 | $0.17 | — |
| 2022-10-19 | 32.12 | $0.17 | — |
| 2022-10-18 | 32.12 | $0.17 | — |
| 2022-10-17 | 32.12 | $0.17 | — |
| 2022-10-14 | 32.12 | $0.17 | — |
| 2022-10-13 | 32.12 | $0.17 | — |
| 2022-10-12 | 32.12 | $0.17 | — |
| 2022-10-11 | 32.12 | $0.17 | — |
| 2022-10-10 | 32.12 | $0.17 | — |
| 2022-10-07 | 32.12 | $0.17 | — |
| 2022-10-06 | 32.12 | $0.17 | — |
| 2022-10-05 | 32.12 | $0.17 | — |
| 2022-10-04 | 32.12 | $0.17 | — |
| 2022-10-03 | 32.12 | $0.17 | — |
| 2022-09-30 | 32.12 | $0.17 | — |
| 2022-09-29 | 32.12 | $0.17 | — |
| 2022-09-28 | 32.12 | $0.17 | — |
| 2022-09-27 | 32.12 | $0.17 | — |
| 2022-09-26 | 32.12 | $0.17 | — |
| 2022-09-23 | 32.12 | $0.17 | — |
| 2022-09-22 | 32.12 | $0.17 | — |
| 2022-09-21 | 32.12 | $0.17 | — |
| 2022-09-20 | 32.12 | $0.17 | — |
| 2022-09-19 | 32.12 | $0.17 | — |
| 2022-09-16 | 32.12 | $0.17 | — |
| 2022-09-15 | 32.12 | $0.17 | — |
| 2022-09-14 | 32.12 | $0.17 | — |
| 2022-09-13 | 32.12 | $0.17 | — |
| 2022-09-12 | 32.12 | $0.17 | — |
| 2022-09-09 | 32.12 | $0.17 | — |
| 2022-09-08 | 32.12 | $0.17 | — |
| 2022-09-07 | 32.12 | $0.17 | — |
| 2022-09-06 | 32.12 | $0.17 | — |
| 2022-09-02 | 32.12 | $0.17 | — |
| 2022-09-01 | 32.12 | $0.17 | — |
| 2022-08-31 | 32.12 | $0.17 | — |
| 2022-08-30 | 32.12 | $0.17 | — |
| 2022-08-29 | 32.12 | $0.17 | — |
| 2022-08-26 | 32.12 | $0.17 | — |
| 2022-08-25 | 32.12 | $0.17 | — |
| 2022-08-24 | 32.12 | $0.17 | — |
| 2022-08-23 | 32.12 | $0.17 | — |
| 2022-08-22 | 32.12 | $0.17 | — |
| 2022-08-19 | 32.12 | $0.17 | — |
| 2022-08-18 | 32.12 | $0.17 | — |
| 2022-08-17 | 32.12 | $0.17 | — |
| 2022-08-16 | 32.12 | $0.17 | — |
| 2022-08-15 | 32.12 | $0.17 | — |
| 2022-08-12 | 32.12 | $0.17 | — |
| 2022-08-11 | 32.12 | $0.17 | — |
| 2022-08-10 | 32.12 | $0.17 | — |
| 2022-08-09 | 32.12 | $0.17 | — |
| 2022-08-08 | 32.12 | $0.17 | — |
| 2022-08-05 | 32.12 | $0.17 | — |
| 2022-08-04 | 32.12 | $0.17 | — |
| 2022-08-03 | 32.12 | $0.17 | — |
| 2022-08-02 | 32.12 | $0.17 | — |
| 2022-08-01 | 32.12 | $0.17 | — |
| 2022-07-29 | 32.12 | $0.17 | — |
| 2022-07-28 | 32.12 | $0.17 | — |
| 2022-07-27 | 32.12 | $0.17 | — |
| 2022-07-26 | 32.12 | $0.17 | — |
| 2022-07-25 | 32.12 | $0.17 | — |
| 2022-07-22 | 32.12 | $0.17 | — |
| 2022-07-21 | 32.12 | $0.17 | — |
| 2022-07-20 | 32.12 | $0.17 | — |
| 2022-07-19 | 32.12 | $0.17 | — |
| 2022-07-18 | 32.12 | $0.17 | — |
| 2022-07-15 | 32.12 | $0.17 | — |
| 2022-07-14 | 32.12 | $0.17 | — |
| 2022-07-13 | 32.12 | $0.17 | — |
| 2022-07-12 | 32.12 | $0.17 | — |
| 2022-07-11 | 32.12 | $0.17 | 2000 |
| 2022-07-08 | 36.90 | $0.20 | — |
| 2022-07-07 | 36.90 | $0.20 | — |
| 2022-07-06 | 36.90 | $0.20 | — |
| 2022-07-05 | 36.90 | $0.20 | — |
| 2022-07-01 | 36.90 | $0.20 | — |
| 2022-06-30 | 36.90 | $0.20 | 67 |
| 2022-06-29 | 72.81 | $0.33 | — |
| 2022-06-28 | 72.81 | $0.33 | — |
| 2022-06-27 | 72.81 | $0.33 | — |
| 2022-06-24 | 72.81 | $0.33 | — |
| 2022-06-23 | 72.81 | $0.33 | 2000 |
| 2022-06-22 | 49.65 | $0.25 | — |
| 2022-06-21 | 49.65 | $0.25 | — |
| 2022-06-17 | 49.65 | $0.25 | — |
| 2022-06-16 | 49.65 | $0.25 | — |
| 2022-06-15 | 49.65 | $0.25 | — |
| 2022-06-14 | 49.65 | $0.25 | — |
| 2022-06-13 | 49.65 | $0.25 | — |
| 2022-06-10 | 49.65 | $0.25 | — |
| 2022-06-09 | 49.65 | $0.25 | — |
| 2022-06-08 | 49.65 | $0.25 | — |
| 2022-06-07 | 49.65 | $0.25 | — |
| 2022-06-06 | 49.65 | $0.25 | — |
| 2022-06-03 | 49.65 | $0.25 | — |
| 2022-06-02 | 49.65 | $0.25 | — |
| 2022-06-01 | 49.65 | $0.25 | — |
| 2022-05-31 | 49.65 | $0.25 | — |
| 2022-05-27 | 49.65 | $0.25 | — |
| 2022-05-26 | 49.65 | $0.25 | — |
| 2022-05-25 | 49.65 | $0.25 | — |
| 2022-05-24 | 49.65 | $0.25 | — |
| 2022-05-23 | 49.65 | $0.25 | — |
| 2022-05-20 | 49.65 | $0.25 | — |
| 2022-05-19 | 49.65 | $0.25 | — |
| 2022-05-18 | 49.65 | $0.25 | 167 |
| 2022-05-17 | 66.09 | $0.33 | 3 |
| 2022-05-16 | 5.58 | $0.16 | — |
| 2022-05-13 | 5.58 | $0.16 | — |
| 2022-05-12 | 5.58 | $0.16 | — |
| 2022-05-11 | 5.58 | $0.16 | — |
| 2022-05-10 | 5.58 | $0.16 | — |
| 2022-05-09 | 5.58 | $0.16 | — |
| 2022-05-06 | 5.58 | $0.16 | — |
| 2022-05-05 | 5.58 | $0.16 | — |
| 2022-05-04 | 5.58 | $0.16 | — |
| 2022-05-03 | 5.58 | $0.16 | — |
| 2022-05-02 | 5.58 | $0.16 | — |
| 2022-04-29 | 5.58 | $0.16 | — |
| 2022-04-28 | 5.58 | $0.16 | — |
| 2022-04-27 | 5.58 | $0.16 | — |
| 2022-04-26 | 5.58 | $0.16 | — |
| 2022-04-25 | 5.58 | $0.16 | — |
| 2022-04-22 | 5.58 | $0.16 | — |
| 2022-04-21 | 5.58 | $0.16 | — |
| 2022-04-20 | 5.58 | $0.16 | — |
| 2022-04-19 | 5.58 | $0.16 | — |
| 2022-04-18 | 5.58 | $0.16 | 993 |
| 2022-04-14 | 83.68 | $0.42 | — |
| 2022-04-13 | 83.68 | $0.42 | — |
| 2022-04-12 | 83.68 | $0.42 | — |
| 2022-04-11 | 83.68 | $0.42 | — |
| 2022-04-08 | 83.68 | $0.42 | — |
| 2022-04-07 | 83.68 | $0.42 | — |
| 2022-04-06 | 83.68 | $0.42 | — |
| 2022-04-05 | 83.68 | $0.42 | — |
| 2022-04-04 | 83.68 | $0.42 | — |
| 2022-04-01 | 83.68 | $0.42 | — |
| 2022-03-31 | 83.68 | $0.42 | — |
| 2022-03-30 | 83.68 | $0.42 | — |
| 2022-03-29 | 83.68 | $0.42 | — |
| 2022-03-28 | 83.68 | $0.42 | — |
| 2022-03-25 | 83.68 | $0.42 | — |
| 2022-03-24 | 83.68 | $0.42 | — |
| 2022-03-23 | 83.68 | $0.42 | — |
| 2022-03-22 | 83.68 | $0.42 | — |
| 2022-03-21 | 83.68 | $0.42 | — |
| 2022-03-18 | 83.68 | $0.42 | — |
| 2022-03-17 | 83.68 | $0.42 | — |
| 2022-03-16 | 83.68 | $0.42 | — |
| 2022-03-15 | 83.68 | $0.42 | 40 |
| 2022-03-14 | 83.68 | $0.42 | — |
| 2022-03-11 | 83.68 | $0.42 | — |
| 2022-03-10 | 83.68 | $0.42 | 367 |
| 2022-03-09 | 83.68 | $0.42 | — |
| 2022-03-08 | 83.68 | $0.42 | 143 |
| 2022-03-07 | 27.77 | $0.36 | — |
| 2022-03-04 | 27.77 | $0.36 | — |
| 2022-03-03 | 27.77 | $0.36 | — |
| 2022-03-02 | 27.77 | $0.36 | — |
| 2022-03-01 | 27.77 | $0.36 | — |
| 2022-02-28 | 27.77 | $0.36 | — |
| 2022-02-25 | 27.77 | $0.36 | — |
| 2022-02-24 | 27.77 | $0.36 | — |
| 2022-02-23 | 27.77 | $0.36 | — |
| 2022-02-22 | 27.77 | $0.36 | 130 |
| 2022-02-18 | 27.77 | $0.36 | — |
| 2022-02-17 | 27.77 | $0.36 | — |
| 2022-02-16 | 27.77 | $0.36 | — |
| 2022-02-15 | 27.77 | $0.36 | — |
| 2022-02-14 | 27.77 | $0.36 | — |
| 2022-02-11 | 27.77 | $0.36 | — |
| 2022-02-10 | 27.77 | $0.36 | — |
| 2022-02-09 | 27.77 | $0.36 | — |
| 2022-02-08 | 27.77 | $0.36 | — |
| 2022-02-07 | 27.77 | $0.36 | — |
| 2022-02-04 | 27.77 | $0.36 | — |
| 2022-02-03 | 27.77 | $0.36 | — |
| 2022-02-02 | 27.77 | $0.36 | — |
| 2022-02-01 | 27.77 | $0.36 | — |
| 2022-01-31 | 27.77 | $0.36 | — |
| 2022-01-28 | 27.77 | $0.36 | — |
| 2022-01-27 | 27.77 | $0.36 | — |
| 2022-01-26 | 27.77 | $0.36 | — |
| 2022-01-25 | 27.77 | $0.36 | — |
| 2022-01-24 | 27.77 | $0.36 | 3 |
| 2022-01-21 | 27.77 | $0.36 | — |
| 2022-01-20 | 27.77 | $0.36 | — |
| 2022-01-19 | 27.77 | $0.36 | — |
| 2022-01-18 | 27.77 | $0.36 | 1067 |
| 2022-01-14 | 69.25 | $0.42 | — |
| 2022-01-13 | 69.25 | $0.42 | — |
| 2022-01-12 | 69.25 | $0.42 | — |
| 2022-01-11 | 69.25 | $0.42 | — |
| 2022-01-10 | 69.25 | $0.42 | — |
| 2022-01-07 | 69.25 | $0.42 | — |
| 2022-01-06 | 69.25 | $0.42 | — |
| 2022-01-05 | 69.25 | $0.42 | — |
| 2022-01-04 | 69.25 | $0.42 | — |
| 2022-01-03 | 69.25 | $0.42 | — |
| 2021-12-31 | 69.25 | $0.42 | — |
| 2021-12-30 | 69.25 | $0.42 | — |
| 2021-12-29 | 69.25 | $0.42 | — |
| 2021-12-28 | 69.25 | $0.42 | — |
| 2021-12-27 | 69.25 | $0.42 | — |
| 2021-12-23 | 69.25 | $0.42 | — |
| 2021-12-22 | 69.25 | $0.42 | — |
| 2021-12-21 | 69.25 | $0.42 | — |
| 2021-12-20 | 69.25 | $0.42 | — |
| 2021-12-17 | 69.25 | $0.42 | — |
| 2021-12-16 | 69.25 | $0.42 | — |
| 2021-12-15 | 69.25 | $0.42 | — |
| 2021-12-14 | 69.25 | $0.42 | — |
| 2021-12-13 | 69.25 | $0.42 | — |
| 2021-12-10 | 69.25 | $0.42 | — |
| 2021-12-09 | 69.25 | $0.42 | — |
| 2021-12-08 | 69.25 | $0.42 | — |
| 2021-12-07 | 69.25 | $0.42 | — |
| 2021-12-06 | 69.25 | $0.42 | — |
| 2021-12-03 | 69.25 | $0.42 | — |
| 2021-12-02 | 69.25 | $0.42 | — |
| 2021-12-01 | 69.25 | $0.42 | — |
| 2021-11-30 | 69.25 | $0.42 | — |
| 2021-11-29 | 69.25 | $0.42 | — |
| 2021-11-26 | 69.25 | $0.42 | — |
| 2021-11-24 | 69.25 | $0.42 | — |
| 2021-11-23 | 69.25 | $0.42 | — |
| 2021-11-22 | 69.25 | $0.42 | — |
| 2021-11-19 | 69.25 | $0.42 | — |
| 2021-11-18 | 69.25 | $0.42 | — |
| 2021-11-17 | 69.25 | $0.42 | — |
| 2021-11-16 | 69.25 | $0.42 | 17 |
| 2021-11-15 | 35.99 | $0.24 | — |
| 2021-11-12 | 35.99 | $0.24 | — |
| 2021-11-11 | 35.99 | $0.24 | — |
| 2021-11-10 | 35.99 | $0.24 | — |
| 2021-11-09 | 35.99 | $0.24 | — |
| 2021-11-08 | 35.99 | $0.24 | — |
| 2021-11-05 | 35.99 | $0.24 | — |
| 2021-11-04 | 35.99 | $0.24 | — |
| 2021-11-03 | 35.99 | $0.24 | — |
| 2021-11-02 | 35.99 | $0.24 | — |
| 2021-11-01 | 35.99 | $0.24 | — |
| 2021-10-29 | 35.99 | $0.24 | — |
| 2021-10-28 | 35.99 | $0.24 | — |
| 2021-10-27 | 35.99 | $0.24 | — |
| 2021-10-26 | 35.99 | $0.24 | — |
| 2021-10-25 | 35.99 | $0.24 | — |
| 2021-10-22 | 35.99 | $0.24 | — |
| 2021-10-21 | 35.99 | $0.24 | — |
| 2021-10-20 | 35.99 | $0.24 | — |
| 2021-10-19 | 35.99 | $0.24 | — |
| 2021-10-18 | 35.99 | $0.24 | — |
| 2021-10-15 | 35.99 | $0.24 | — |
| 2021-10-14 | 35.99 | $0.24 | — |
| 2021-10-13 | 35.99 | $0.24 | — |
| 2021-10-12 | 35.99 | $0.24 | — |
| 2021-10-11 | 35.99 | $0.24 | 333 |
| 2021-10-08 | 37.79 | $0.27 | — |
| 2021-10-07 | 37.79 | $0.27 | — |
| 2021-10-06 | 37.79 | $0.27 | — |
| 2021-10-05 | 37.79 | $0.27 | — |
| 2021-10-04 | 37.79 | $0.27 | 667 |
| 2021-10-01 | 50.83 | $0.47 | — |
| 2021-09-30 | 50.83 | $0.47 | — |
| 2021-09-29 | 50.83 | $0.47 | — |
| 2021-09-28 | 50.83 | $0.47 | — |
| 2021-09-27 | 50.83 | $0.47 | — |
| 2021-09-24 | 50.83 | $0.47 | — |
| 2021-09-23 | 50.83 | $0.47 | — |
| 2021-09-22 | 50.83 | $0.47 | — |
| 2021-09-21 | 50.83 | $0.47 | — |
| 2021-09-20 | 50.83 | $0.47 | — |
| 2021-09-17 | 50.83 | $0.47 | — |
| 2021-09-16 | 50.83 | $0.47 | — |
| 2021-09-15 | 50.83 | $0.47 | — |
| 2021-09-14 | 50.83 | $0.47 | — |
| 2021-09-13 | 50.83 | $0.47 | — |
| 2021-09-10 | 50.83 | $0.47 | — |
| 2021-09-09 | 50.83 | $0.47 | — |
| 2021-09-08 | 50.83 | $0.47 | 33 |
| 2021-09-07 | 37.82 | $0.17 | — |
| 2021-09-03 | 37.82 | $0.17 | — |
| 2021-09-02 | 37.82 | $0.17 | 67 |
| 2021-09-01 | 55.96 | $0.60 | — |
| 2021-08-31 | 55.96 | $0.60 | 67 |
| 2021-08-30 | 25.19 | $0.19 | 30 |
| 2021-08-27 | 67.94 | $0.58 | — |
| 2021-08-26 | 67.94 | $0.58 | — |
| 2021-08-25 | 67.94 | $0.58 | — |
| 2021-08-24 | 67.92 | $0.58 | 65 |
| 2021-08-23 | 73.58 | $0.60 | — |
| 2021-08-20 | 73.58 | $0.60 | 12 |
| 2021-08-19 | 73.58 | $0.60 | — |
| 2021-08-18 | 73.58 | $0.60 | — |
| 2021-08-17 | 73.58 | $0.60 | — |
| 2021-08-16 | 73.58 | $0.60 | — |
| 2021-08-13 | 73.58 | $0.60 | — |
| 2021-08-12 | 73.58 | $0.60 | — |
| 2021-08-11 | 73.58 | $0.60 | — |
| 2021-08-10 | 73.58 | $0.60 | — |
| 2021-08-09 | 73.58 | $0.60 | — |
| 2021-08-06 | 73.58 | $0.60 | — |
| 2021-08-05 | 73.58 | $0.60 | 8 |
| 2021-08-04 | 40.77 | $0.32 | — |
| 2021-08-03 | 40.77 | $0.32 | 200 |
| 2021-08-02 | 60.65 | $0.40 | — |
| 2021-07-30 | 60.65 | $0.40 | — |
| 2021-07-29 | 60.65 | $0.40 | — |
| 2021-07-28 | 60.65 | $0.40 | — |
| 2021-07-27 | 60.65 | $0.40 | — |
| 2021-07-26 | 60.65 | $0.40 | — |
| 2021-07-23 | 60.65 | $0.40 | — |
| 2021-07-22 | 60.65 | $0.40 | — |
| 2021-07-21 | 60.65 | $0.40 | — |
| 2021-07-20 | 60.65 | $0.40 | — |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-100.00
2026-07-14
Close Price
$0.02
Vol: 70000
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-58.42
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-14 | -100.00 | $0.02 | 70000 |
| 2026-07-13 | -100.00 | $0.02 | 70000 |
| 2026-07-10 | -100.00 | $0.02 | 70000 |
| 2026-07-09 | -100.00 | $0.05 | — |
| 2026-07-08 | -100.00 | $0.05 | — |
| 2026-07-07 | -100.00 | $0.05 | — |
| 2026-07-06 | -100.00 | $0.05 | 1.3M |
| 2026-07-02 | -100.00 | $0.05 | 1.3M |
| 2026-07-01 | -100.00 | $0.05 | 1.3M |
| 2026-06-30 | -100.00 | $0.05 | — |
| 2026-06-29 | -100.00 | $0.05 | 1.3M |
| 2026-06-26 | 0.00 | $0.05 | 1.3M |
| 2026-05-18 | 0.00 | $0.05 | 1.3M |
| 2026-05-15 | 0.00 | $0.05 | — |
| 2026-05-14 | -36.36 | $0.05 | 1.3M |
| 2026-05-13 | -36.36 | $0.05 | 1.3M |
| 2026-05-12 | -36.36 | $0.05 | 1.3M |
| 2026-05-11 | -36.36 | $0.05 | 1.3M |
| 2026-05-08 | -36.36 | $0.05 | 1.3M |
| 2026-05-07 | -36.36 | $0.05 | — |
| 2026-05-06 | -36.36 | $0.05 | 1.3M |
| 2026-05-05 | -36.36 | $0.05 | 1.3M |
| 2026-05-04 | -36.36 | $0.05 | — |
| 2026-05-01 | -36.36 | $0.05 | 1.3M |
| 2026-04-30 | -36.36 | $0.05 | 1.3M |
| 2026-04-29 | -41.67 | $0.05 | 1.3M |
| 2026-04-28 | -41.67 | $0.05 | 1.3M |
| 2026-04-27 | -41.67 | $0.05 | 1.3M |
| 2026-04-24 | -41.67 | $0.05 | 1.3M |
| 2026-04-23 | -41.67 | $0.05 | 1.3M |
| 2026-04-22 | -41.67 | $0.05 | 1.3M |
| 2026-04-21 | -41.67 | $0.05 | 43812 |
| 2026-04-20 | -50.00 | $0.05 | 1167 |
| 2026-04-17 | -20.00 | $0.06 | 333 |
| 2026-04-16 | -20.00 | $0.06 | 333 |
| 2026-04-15 | -20.00 | $0.06 | 333 |
| 2026-04-14 | -20.00 | $0.06 | 333 |
| 2026-04-13 | -20.00 | $0.06 | 333 |
| 2026-04-10 | -20.00 | $0.06 | 333 |
| 2026-04-09 | -20.00 | $0.06 | 333 |
| 2026-04-08 | -20.00 | $0.06 | 333 |
| 2026-04-07 | -20.00 | $0.06 | 333 |
| 2026-04-06 | -20.00 | $0.06 | 333 |
| 2026-04-02 | -20.00 | $0.06 | 4500 |
| 2026-04-01 | 0.00 | $0.06 | 1667 |
| 2026-03-31 | 0.00 | $0.06 | 1667 |
| 2026-03-30 | -16.67 | $0.06 | 1667 |
| 2026-03-27 | -33.33 | $0.06 | 14667 |
| 2026-03-26 | -33.33 | $0.06 | 14667 |
| 2026-03-25 | -33.33 | $0.06 | 14667 |
| 2026-03-24 | -33.33 | $0.06 | 14667 |
| 2026-03-23 | -33.33 | $0.06 | 14667 |
| 2026-03-20 | -33.33 | $0.06 | 14667 |
| 2026-03-19 | -47.37 | $0.06 | 14667 |
| 2026-03-18 | -47.37 | $0.06 | 14667 |
| 2026-03-17 | -47.37 | $0.06 | 14667 |
| 2026-03-16 | -47.37 | $0.06 | — |
| 2026-03-13 | -47.37 | $0.06 | 14667 |
| 2026-03-12 | -47.37 | $0.06 | 14667 |
| 2026-03-11 | -47.37 | $0.06 | 14667 |
| 2026-03-10 | -47.37 | $0.06 | 14667 |
| 2026-03-09 | -47.37 | $0.06 | 14667 |
| 2026-03-06 | -47.37 | $0.06 | 14667 |
| 2026-03-05 | -47.37 | $0.06 | 14667 |
| 2026-03-04 | -47.37 | $0.06 | 14667 |
| 2026-03-03 | -100.00 | $0.07 | 333 |
| 2026-03-02 | -100.00 | $0.07 | 333 |
| 2026-02-27 | -100.00 | $0.07 | 333 |
| 2026-02-26 | -100.00 | $0.07 | 333 |
| 2026-02-25 | -100.00 | $0.07 | 333 |
| 2026-02-24 | -44.44 | $0.07 | 333 |
| 2026-02-23 | -24.24 | $0.07 | 833 |
| 2026-02-20 | 0.00 | $0.07 | — |
| 2026-02-19 | 0.00 | $0.07 | — |
| 2026-02-18 | 0.00 | $0.07 | — |
| 2026-02-17 | 0.00 | $0.07 | — |
| 2026-02-13 | 0.00 | $0.07 | — |
| 2026-02-12 | 0.00 | $0.07 | — |
| 2026-02-11 | 0.00 | $0.07 | — |
| 2026-02-10 | 0.00 | $0.07 | — |
| 2026-02-09 | 0.00 | $0.07 | — |
| 2026-02-06 | 0.00 | $0.07 | — |
| 2026-02-05 | 0.00 | $0.07 | 333 |
| 2026-02-04 | 0.00 | $0.07 | 333 |
| 2026-02-03 | 0.00 | $0.07 | 333 |
| 2026-02-02 | 0.00 | $0.07 | — |
| 2026-01-30 | 0.00 | $0.07 | — |
| 2026-01-29 | 0.00 | $0.07 | 333 |
| 2026-01-28 | 0.00 | $0.07 | 1000 |
| 2026-01-27 | 0.00 | $0.06 | 667 |
| 2026-01-26 | 0.00 | $0.05 | 333 |
| 2026-01-23 | 0.00 | $0.05 | 333 |
| 2026-01-22 | 0.00 | $0.05 | 333 |
| 2026-01-21 | 0.00 | $0.05 | 333 |
| 2026-01-20 | 0.00 | $0.05 | 333 |
| 2026-01-16 | 0.00 | $0.05 | 333 |
| 2026-01-15 | 0.00 | $0.05 | 333 |
| 2026-01-14 | 0.00 | $0.05 | 333 |
| 2026-01-13 | 0.00 | $0.05 | 333 |
| 2026-01-12 | 0.00 | $0.05 | 333 |
| 2026-01-09 | 0.00 | $0.05 | 333 |
| 2026-01-08 | 0.00 | $0.05 | 333 |
| 2026-01-07 | 0.00 | $0.05 | 333 |
| 2026-01-06 | 0.00 | $0.05 | — |
| 2026-01-05 | 0.00 | $0.05 | 333 |
| 2025-12-10 | -100.00 | $0.05 | — |
| 2025-12-09 | -0.66 | $0.05 | — |
| 2025-12-08 | -0.66 | $0.05 | 333 |
| 2025-12-05 | -0.66 | $0.05 | 333 |
| 2025-12-04 | -0.66 | $0.05 | 333 |
| 2025-12-03 | -0.66 | $0.05 | 333 |
| 2025-12-02 | -0.66 | $0.05 | 333 |
| 2025-12-01 | -0.66 | $0.05 | 333 |
| 2025-11-28 | -0.66 | $0.05 | 333 |
| 2025-11-26 | -0.66 | $0.05 | 333 |
| 2025-11-25 | -0.66 | $0.05 | — |
| 2025-11-24 | -0.66 | $0.05 | 333 |
| 2025-11-21 | -0.66 | $0.05 | 333 |
| 2025-11-20 | -0.66 | $0.05 | 333 |
| 2025-11-19 | -0.66 | $0.05 | 333 |
| 2025-11-18 | -0.66 | $0.05 | 333 |
| 2025-11-17 | -70.00 | $0.05 | 333 |
| 2025-11-14 | -70.00 | $0.05 | 333 |
| 2025-11-13 | -70.00 | $0.05 | 333 |
| 2025-11-12 | -69.80 | $0.05 | 333 |
| 2025-11-11 | -100.00 | $0.03 | 333 |
| 2025-11-10 | -100.00 | $0.03 | 333 |
| 2025-11-07 | -100.00 | $0.03 | 333 |
| 2025-11-06 | -100.00 | $0.03 | 333 |
| 2025-11-05 | -100.00 | $0.03 | 333 |
| 2025-11-04 | -100.00 | $0.03 | 333 |
| 2025-11-03 | -100.00 | $0.03 | 333 |
| 2025-10-31 | -100.00 | $0.03 | 333 |
| 2025-10-30 | -100.00 | $0.03 | 333 |
| 2025-10-29 | -100.00 | $0.03 | 333 |
| 2025-10-28 | -100.00 | $0.03 | — |
| 2025-10-27 | -100.00 | $0.03 | — |
| 2025-10-24 | -100.00 | $0.03 | — |
| 2025-10-23 | -100.00 | $0.03 | — |
| 2025-10-22 | -100.00 | $0.03 | 40 |
| 2025-10-21 | 0.00 | $0.09 | 20 |
| 2025-10-20 | 0.00 | $0.09 | — |
| 2025-10-17 | 0.00 | $0.09 | — |
| 2025-10-16 | 0.00 | $0.09 | — |
| 2025-10-15 | 0.00 | $0.09 | — |
| 2025-10-14 | 0.00 | $0.09 | — |
| 2025-10-13 | 0.00 | $0.09 | — |
| 2025-10-10 | 0.00 | $0.09 | — |
| 2025-10-09 | 0.00 | $0.09 | 20 |
| 2025-08-25 | -100.00 | $0.03 | — |
| 2025-08-22 | -100.00 | $0.03 | 333 |
| 2025-08-21 | -100.00 | $0.03 | 333 |
| 2025-08-20 | -100.00 | $0.03 | 333 |
| 2025-08-19 | -100.00 | $0.03 | 333 |
| 2025-08-18 | -100.00 | $0.03 | — |
| 2025-08-15 | -100.00 | $0.03 | — |
| 2025-08-14 | -100.00 | $0.03 | — |
| 2025-08-13 | -100.00 | $0.03 | — |
| 2025-08-12 | -100.00 | $0.03 | — |
| 2025-08-11 | -100.00 | $0.03 | — |
| 2025-08-08 | -100.00 | $0.03 | — |
| 2025-08-07 | -100.00 | $0.03 | — |
| 2025-08-06 | -100.00 | $0.03 | — |
| 2025-08-05 | -100.00 | $0.03 | — |
| 2025-08-04 | -100.00 | $0.03 | — |
| 2025-08-01 | -100.00 | $0.03 | — |
| 2025-07-31 | -100.00 | $0.03 | — |
| 2025-07-30 | -100.00 | $0.03 | 333 |
| 2025-07-29 | 0.00 | $0.06 | — |
| 2025-07-28 | 0.00 | $0.06 | 10 |
| 2025-07-25 | 0.00 | $0.06 | — |
| 2025-07-24 | 0.00 | $0.06 | — |
| 2025-07-23 | 0.00 | $0.06 | — |
| 2025-07-22 | 0.00 | $0.06 | — |
| 2025-07-21 | 0.00 | $0.06 | 10 |
| 2025-07-18 | 0.00 | $0.06 | 10 |
| 2025-07-17 | 0.00 | $0.06 | 10 |
| 2025-07-16 | 0.00 | $0.06 | 10 |
| 2025-07-15 | 0.00 | $0.06 | 10 |
| 2025-07-14 | 0.00 | $0.06 | 10 |
| 2025-07-11 | 0.00 | $0.06 | 10 |
| 2025-07-10 | 0.00 | $0.06 | — |
| 2025-07-09 | 0.00 | $0.06 | 10 |
| 2025-07-08 | 0.00 | $0.06 | 10 |
| 2025-07-07 | 0.00 | $0.06 | 33 |
| 2025-07-03 | -66.67 | $0.03 | — |
| 2025-07-02 | -66.67 | $0.03 | 10 |
| 2025-07-01 | -66.67 | $0.03 | — |
| 2025-06-30 | -66.67 | $0.03 | — |
| 2025-06-27 | -66.67 | $0.03 | — |
| 2025-06-26 | -66.67 | $0.03 | — |
| 2025-06-25 | -66.67 | $0.03 | — |
| 2025-06-24 | -66.67 | $0.03 | — |
| 2025-06-23 | -66.67 | $0.03 | — |
| 2025-06-20 | -66.67 | $0.03 | — |
| 2025-06-18 | -66.67 | $0.03 | — |
| 2025-06-17 | -66.67 | $0.03 | 6667 |
| 2025-06-16 | -100.00 | $0.03 | 667 |
| 2025-06-12 | -100.00 | $0.03 | — |
| 2025-06-11 | -100.00 | $0.03 | — |
| 2025-06-10 | -100.00 | $0.03 | — |
| 2025-06-09 | -100.00 | $0.03 | — |
| 2025-06-06 | -100.00 | $0.03 | — |
| 2025-06-05 | -100.00 | $0.03 | — |
| 2025-06-04 | -100.00 | $0.03 | — |
| 2025-06-03 | -100.00 | $0.03 | — |
| 2025-06-02 | -100.00 | $0.03 | — |
| 2025-05-30 | -100.00 | $0.03 | — |
| 2025-05-29 | -100.00 | $0.03 | — |
| 2025-05-28 | -100.00 | $0.03 | — |
| 2025-05-27 | -100.00 | $0.03 | 10 |
| 2025-05-23 | -100.00 | $0.03 | — |
| 2025-05-22 | -100.00 | $0.03 | — |
| 2025-05-21 | -100.00 | $0.03 | — |
| 2025-05-20 | -100.00 | $0.03 | — |
| 2025-05-19 | -100.00 | $0.03 | — |
| 2025-05-16 | -100.00 | $0.03 | 33 |
| 2025-05-15 | 0.00 | $0.07 | — |
| 2025-05-14 | 0.00 | $0.07 | — |
| 2025-05-13 | 0.00 | $0.07 | — |
| 2025-05-12 | 0.00 | $0.07 | — |
| 2025-05-09 | 0.00 | $0.07 | — |
| 2025-05-08 | 0.00 | $0.07 | — |
| 2025-05-07 | 0.00 | $0.07 | 3333 |
| 2025-02-18 | -100.00 | $0.06 | — |
| 2025-02-14 | -100.00 | $0.06 | — |
| 2025-02-13 | -100.00 | $0.06 | 10 |
| 2025-02-12 | -100.00 | $0.06 | 10 |
| 2025-02-11 | -100.00 | $0.06 | 10 |
| 2025-02-10 | -100.00 | $0.06 | — |
| 2025-02-07 | -100.00 | $0.06 | — |
| 2025-02-06 | -100.00 | $0.06 | — |
| 2025-02-05 | -100.00 | $0.06 | 10 |
| 2025-02-04 | -100.00 | $0.06 | 10 |
| 2025-02-03 | -100.00 | $0.06 | — |
| 2025-01-31 | -100.00 | $0.06 | 10 |
| 2025-01-30 | -100.00 | $0.06 | — |
| 2025-01-29 | -100.00 | $0.06 | 10 |
| 2025-01-28 | -100.00 | $0.06 | — |
| 2025-01-27 | -100.00 | $0.06 | — |
| 2025-01-24 | -100.00 | $0.06 | — |
| 2025-01-23 | -100.00 | $0.06 | — |
| 2025-01-22 | -100.00 | $0.06 | 11 |
| 2025-01-21 | 0.00 | $0.09 | 10 |
| 2025-01-17 | 0.00 | $0.09 | 10 |
| 2025-01-16 | -84.13 | $0.09 | 10 |
| 2025-01-15 | -84.13 | $0.09 | — |
| 2025-01-14 | -84.13 | $0.09 | — |
| 2025-01-13 | -84.13 | $0.09 | 10 |
| 2025-01-10 | -100.00 | $0.08 | 10 |
| 2025-01-08 | -100.00 | $0.09 | 10 |
| 2025-01-07 | -100.00 | $0.09 | 10 |
| 2025-01-06 | -100.00 | $0.09 | — |
| 2025-01-03 | -100.00 | $0.09 | 10 |
| 2025-01-02 | -100.00 | $0.09 | 10 |
| 2024-12-31 | -100.00 | $0.09 | 11 |
| 2024-12-30 | -100.00 | $0.09 | 10 |
| 2024-12-27 | -100.00 | $0.09 | 10 |
| 2024-12-26 | -100.00 | $0.09 | 10 |
| 2024-12-24 | -100.00 | $0.09 | — |
| 2024-12-23 | -100.00 | $0.09 | 10 |
| 2024-12-20 | -100.00 | $0.09 | — |
| 2024-12-19 | -100.00 | $0.09 | 10 |
| 2024-12-18 | -100.00 | $0.09 | 10 |
| 2024-12-10 | -100.00 | $0.12 | 600 |
| 2024-12-09 | -100.00 | $0.12 | — |
| 2024-12-06 | -100.00 | $0.12 | 600 |
| 2024-12-05 | -100.00 | $0.12 | — |
| 2024-12-04 | -100.00 | $0.12 | 600 |
| 2024-12-03 | -100.00 | $0.12 | — |
| 2024-12-02 | -100.00 | $0.12 | — |
| 2024-11-29 | -100.00 | $0.12 | — |
| 2024-11-27 | -100.00 | $0.12 | 600 |
| 2024-11-26 | -100.00 | $0.12 | — |
| 2024-11-25 | -100.00 | $0.12 | 600 |
| 2024-11-22 | -100.00 | $0.12 | — |
| 2024-11-21 | -100.00 | $0.12 | — |
| 2024-11-20 | -100.00 | $0.12 | — |
| 2024-11-19 | -100.00 | $0.12 | — |
| 2024-11-18 | -100.00 | $0.12 | — |
| 2024-11-15 | -100.00 | $0.12 | — |
| 2024-11-14 | -100.00 | $0.12 | — |
| 2024-11-13 | -100.00 | $0.12 | — |
| 2024-11-08 | -100.00 | $0.13 | — |
| 2024-11-07 | -100.00 | $0.13 | — |
| 2024-11-06 | -100.00 | $0.13 | — |
| 2024-11-05 | -100.00 | $0.13 | 600 |
| 2024-11-04 | -100.00 | $0.13 | — |
| 2024-11-01 | -100.00 | $0.13 | — |
| 2024-10-31 | -100.00 | $0.13 | — |
| 2024-10-30 | -100.00 | $0.13 | — |
| 2024-10-29 | -100.00 | $0.13 | — |
| 2024-10-28 | -100.00 | $0.13 | 600 |
| 2024-10-25 | -100.00 | $0.13 | — |
| 2024-10-24 | -100.00 | $0.13 | 600 |
| 2024-10-23 | -100.00 | $0.13 | — |
| 2024-10-22 | -100.00 | $0.13 | — |
| 2024-10-21 | -100.00 | $0.13 | 600 |
| 2024-10-18 | -100.00 | $0.13 | 600 |
| 2024-10-17 | -100.00 | $0.13 | — |
| 2024-10-16 | -100.00 | $0.13 | — |
| 2024-10-15 | -100.00 | $0.13 | 7267 |
| 2024-10-14 | -98.88 | $0.14 | 33 |
| 2024-10-11 | -100.00 | $0.13 | — |
| 2024-10-10 | -100.00 | $0.13 | 333 |
| 2024-10-09 | -100.00 | $0.13 | 333 |
| 2024-10-08 | -100.00 | $0.13 | 333 |
| 2024-10-07 | -100.00 | $0.13 | 333 |
| 2024-10-04 | -100.00 | $0.13 | 83 |
| 2024-08-07 | -100.00 | $0.40 | 333 |
| 2024-08-06 | -100.00 | $0.40 | — |
| 2024-08-05 | -100.00 | $0.40 | — |
| 2024-08-02 | -100.00 | $0.40 | — |
| 2024-08-01 | -100.00 | $0.40 | — |
| 2024-07-31 | -100.00 | $0.40 | — |
| 2024-07-30 | -100.00 | $0.40 | 333 |
| 2024-07-29 | -100.00 | $0.40 | 333 |
| 2024-07-26 | -100.00 | $0.40 | 333 |
| 2024-07-25 | -100.00 | $0.40 | — |
| 2024-07-24 | -100.00 | $0.40 | — |
| 2024-07-23 | -100.00 | $0.40 | — |
| 2024-02-28 | -100.00 | $0.40 | — |
| 2024-02-27 | -100.00 | $0.40 | — |
| 2024-02-26 | -100.00 | $0.40 | — |
| 2024-02-23 | -100.00 | $0.40 | — |
| 2024-02-22 | -100.00 | $0.40 | — |
| 2024-02-20 | -100.00 | $0.40 | — |
| 2024-02-16 | -100.00 | $0.40 | 333 |
| 2023-12-19 | 0.00 | $0.50 | — |
| 2023-12-18 | 0.00 | $0.50 | — |
| 2023-12-15 | 0.00 | $0.50 | — |
| 2023-12-14 | 0.00 | $0.50 | — |
| 2023-12-13 | 0.00 | $0.50 | — |
| 2023-12-12 | 0.00 | $0.50 | — |
| 2023-12-11 | 0.00 | $0.50 | — |
| 2023-12-08 | 0.00 | $0.50 | — |
| 2023-12-07 | 0.00 | $0.50 | — |
| 2023-12-06 | 0.00 | $0.50 | — |
| 2023-12-05 | 0.00 | $0.50 | — |
| 2023-12-04 | 0.00 | $0.50 | — |
| 2023-12-01 | 0.00 | $0.50 | — |
| 2023-11-30 | 0.00 | $0.50 | — |
| 2023-11-28 | 0.00 | $0.50 | — |
| 2023-11-27 | 0.00 | $0.50 | — |
| 2023-11-24 | 0.00 | $0.50 | — |
| 2023-11-22 | 0.00 | $0.50 | — |
| 2023-11-21 | 0.00 | $0.50 | 7 |
| 2023-10-20 | -100.00 | $0.05 | — |
| 2023-10-19 | -100.00 | $0.05 | — |
| 2023-10-18 | -100.00 | $0.05 | — |
| 2023-10-17 | -100.00 | $0.05 | — |
| 2023-10-16 | -100.00 | $0.05 | — |
| 2023-10-13 | -100.00 | $0.05 | — |
| 2023-10-12 | -100.00 | $0.05 | — |
| 2023-10-11 | -100.00 | $0.05 | — |
| 2023-10-10 | -100.00 | $0.05 | — |
| 2023-10-09 | -100.00 | $0.05 | — |
| 2023-10-06 | -100.00 | $0.05 | — |
| 2023-10-05 | -100.00 | $0.05 | — |
| 2023-10-04 | -100.00 | $0.05 | — |
| 2023-10-03 | -100.00 | $0.05 | — |
| 2023-10-02 | -100.00 | $0.05 | — |
| 2023-09-29 | -100.00 | $0.05 | — |
| 2023-09-28 | -100.00 | $0.05 | — |
| 2023-09-27 | -100.00 | $0.05 | — |
| 2023-09-26 | -100.00 | $0.05 | 33 |
| 2023-09-25 | 0.00 | $0.90 | — |
| 2023-09-22 | 0.00 | $0.90 | — |
| 2023-09-21 | 0.00 | $0.90 | — |
| 2023-09-20 | 0.00 | $0.90 | — |
| 2023-09-19 | 0.00 | $0.90 | — |
| 2023-09-18 | 0.00 | $0.90 | — |
| 2023-09-15 | 0.00 | $0.90 | — |
| 2023-09-14 | 0.00 | $0.90 | — |
| 2023-09-13 | 0.00 | $0.90 | — |
| 2023-09-12 | 0.00 | $0.90 | — |
| 2023-09-11 | 0.00 | $0.90 | — |
| 2023-09-08 | 0.00 | $0.90 | — |
| 2023-09-07 | 0.00 | $0.90 | — |
| 2023-09-06 | 0.00 | $0.90 | 13 |
| 2023-09-05 | 0.00 | $0.37 | — |
| 2023-09-01 | 0.00 | $0.37 | — |
| 2023-08-31 | 0.00 | $0.37 | — |
| 2023-08-30 | 0.00 | $0.37 | — |
| 2023-08-29 | 0.00 | $0.37 | — |
| 2023-08-28 | 0.00 | $0.37 | — |
| 2023-08-25 | 0.00 | $0.37 | — |
| 2023-08-24 | 0.00 | $0.37 | 167 |
| 2023-08-23 | -100.00 | $0.07 | — |
| 2023-08-22 | -100.00 | $0.07 | — |
| 2023-08-21 | -100.00 | $0.07 | — |
| 2023-08-18 | -100.00 | $0.07 | — |
| 2023-07-24 | -100.00 | $0.07 | 133 |
| 2023-05-23 | -100.00 | $0.15 | — |
| 2023-05-22 | -100.00 | $0.15 | — |
| 2023-05-19 | -100.00 | $0.15 | — |
| 2023-05-18 | -100.00 | $0.15 | — |
| 2023-05-17 | -100.00 | $0.15 | — |
| 2023-05-16 | -100.00 | $0.15 | — |
| 2023-05-15 | -100.00 | $0.15 | — |
| 2023-05-12 | -100.00 | $0.15 | — |
| 2023-05-11 | -100.00 | $0.15 | — |
| 2023-05-10 | -100.00 | $0.15 | — |
| 2023-05-09 | -100.00 | $0.15 | — |
| 2023-05-08 | -100.00 | $0.15 | — |
| 2023-05-05 | -100.00 | $0.15 | — |
| 2023-05-04 | -100.00 | $0.15 | — |
| 2023-05-03 | -100.00 | $0.15 | 3333 |
| 2023-05-02 | -100.00 | $0.18 | — |
| 2023-05-01 | -100.00 | $0.18 | 17 |
| 2023-03-23 | -100.00 | $0.36 | — |
| 2023-03-22 | -100.00 | $0.36 | — |
| 2023-03-21 | -100.00 | $0.36 | — |
| 2023-03-20 | -100.00 | $0.36 | — |
| 2023-03-17 | -100.00 | $0.36 | — |
| 2023-03-16 | -100.00 | $0.36 | — |
| 2023-03-15 | -100.00 | $0.36 | — |
| 2023-03-14 | -100.00 | $0.36 | — |
| 2023-03-13 | -100.00 | $0.36 | — |
| 2023-03-10 | -100.00 | $0.36 | — |
| 2023-03-09 | -100.00 | $0.36 | — |
| 2023-03-08 | -100.00 | $0.36 | — |
| 2023-03-07 | -100.00 | $0.36 | — |
| 2023-03-06 | -100.00 | $0.36 | — |
| 2023-03-03 | -100.00 | $0.36 | — |
| 2023-03-02 | -100.00 | $0.36 | — |
| 2023-03-01 | -50.25 | $0.36 | — |
| 2023-02-28 | -50.25 | $0.36 | — |
| 2023-02-27 | -50.25 | $0.36 | 67 |
| 2023-02-24 | 0.00 | $0.66 | — |
| 2023-02-23 | 0.00 | $0.66 | — |
| 2023-02-22 | 0.00 | $0.66 | — |
| 2023-02-21 | 0.00 | $0.66 | — |
| 2023-02-17 | 0.00 | $0.66 | — |
| 2023-02-16 | 0.00 | $0.66 | — |
| 2023-02-15 | 0.00 | $0.66 | — |
| 2023-02-14 | 0.00 | $0.66 | — |
| 2023-02-13 | 0.00 | $0.66 | — |
| 2023-02-10 | 0.00 | $0.66 | — |
| 2023-02-09 | 0.00 | $0.66 | — |
| 2023-02-08 | 0.00 | $0.66 | — |
| 2023-02-07 | 0.00 | $0.66 | — |
| 2023-02-06 | 0.00 | $0.66 | — |
| 2023-02-03 | 0.00 | $0.66 | — |
| 2023-02-02 | 0.00 | $0.66 | 329 |
| 2023-02-01 | -100.00 | $0.06 | — |
| 2023-01-31 | -100.00 | $0.06 | — |
| 2023-01-30 | -100.00 | $0.06 | — |
| 2023-01-27 | -100.00 | $0.06 | — |
| 2023-01-26 | -100.00 | $0.06 | — |
| 2023-01-25 | -100.00 | $0.06 | — |
| 2023-01-24 | -100.00 | $0.06 | — |
| 2023-01-23 | -100.00 | $0.06 | — |
| 2023-01-20 | -100.00 | $0.06 | — |
| 2023-01-19 | -100.00 | $0.06 | — |
| 2023-01-18 | -100.00 | $0.06 | — |
| 2023-01-17 | -100.00 | $0.06 | — |
| 2023-01-13 | -100.00 | $0.06 | — |
| 2023-01-12 | -100.00 | $0.06 | — |
| 2023-01-11 | -100.00 | $0.06 | — |
| 2023-01-10 | -100.00 | $0.06 | — |
| 2023-01-09 | -100.00 | $0.06 | — |
| 2023-01-06 | -100.00 | $0.06 | — |
| 2023-01-05 | -100.00 | $0.06 | 67 |
| 2022-08-04 | -100.00 | $0.17 | — |
| 2022-08-03 | -100.00 | $0.17 | — |
| 2022-08-02 | -100.00 | $0.17 | — |
| 2022-08-01 | -100.00 | $0.17 | — |
| 2022-07-29 | -100.00 | $0.17 | — |
| 2022-07-28 | -100.00 | $0.17 | — |
| 2022-07-27 | -100.00 | $0.17 | — |
| 2022-07-26 | -100.00 | $0.17 | — |
| 2022-07-25 | -100.00 | $0.17 | — |
| 2022-07-22 | -100.00 | $0.17 | — |
| 2022-07-21 | -100.00 | $0.17 | — |
| 2022-07-20 | -100.00 | $0.17 | — |
| 2022-07-19 | -100.00 | $0.17 | — |
| 2022-07-18 | -100.00 | $0.17 | — |
| 2022-07-15 | -100.00 | $0.17 | — |
| 2022-07-14 | -100.00 | $0.17 | — |
| 2022-07-13 | -100.00 | $0.17 | — |
| 2022-07-12 | -100.00 | $0.17 | — |
| 2022-07-11 | -100.00 | $0.17 | 2000 |
| 2022-07-08 | -100.00 | $0.20 | — |
| 2022-07-07 | -100.00 | $0.20 | — |
| 2022-07-06 | -100.00 | $0.20 | — |
| 2022-07-05 | -100.00 | $0.20 | — |
| 2022-07-01 | -100.00 | $0.20 | — |
| 2022-06-30 | -100.00 | $0.20 | 67 |
| 2022-06-29 | 0.00 | $0.33 | — |
| 2022-06-28 | 0.00 | $0.33 | — |
| 2022-06-27 | 0.00 | $0.33 | — |
| 2022-06-24 | 0.00 | $0.33 | — |
| 2022-06-23 | 0.00 | $0.33 | 2000 |
| 2022-06-14 | -100.00 | $0.25 | — |
| 2022-06-13 | -49.11 | $0.25 | — |
| 2022-06-10 | -49.11 | $0.25 | — |
| 2022-06-09 | -49.11 | $0.25 | — |
| 2022-06-08 | -49.11 | $0.25 | — |
| 2022-06-07 | -49.11 | $0.25 | — |
| 2022-06-06 | -49.11 | $0.25 | — |
| 2022-06-03 | -49.11 | $0.25 | — |
| 2022-06-02 | -49.11 | $0.25 | — |
| 2022-06-01 | -49.11 | $0.25 | — |
| 2022-05-31 | -49.11 | $0.25 | — |
| 2022-05-27 | -49.11 | $0.25 | — |
| 2022-05-26 | -49.11 | $0.25 | — |
| 2022-05-25 | -49.11 | $0.25 | — |
| 2022-05-24 | -49.11 | $0.25 | — |
| 2022-05-23 | -49.11 | $0.25 | — |
| 2022-05-20 | -49.11 | $0.25 | — |
| 2022-05-19 | -49.11 | $0.25 | — |
| 2022-05-18 | -49.11 | $0.25 | 167 |
| 2022-05-17 | 0.00 | $0.33 | 3 |
| 2022-05-13 | -100.00 | $0.16 | — |
| 2022-05-12 | -100.00 | $0.16 | — |
| 2022-05-11 | -100.00 | $0.16 | — |
| 2022-05-10 | -100.00 | $0.16 | — |
| 2022-05-09 | -100.00 | $0.16 | — |
| 2022-05-06 | -100.00 | $0.16 | — |
| 2022-05-05 | -100.00 | $0.16 | — |
| 2022-05-04 | -100.00 | $0.16 | — |
| 2022-05-03 | -100.00 | $0.16 | — |
| 2022-05-02 | -100.00 | $0.16 | — |
| 2022-04-29 | -100.00 | $0.16 | — |
| 2022-04-28 | -100.00 | $0.16 | — |
| 2022-04-27 | -100.00 | $0.16 | — |
| 2022-04-26 | -100.00 | $0.16 | — |
| 2022-04-25 | -100.00 | $0.16 | — |
| 2022-04-22 | -100.00 | $0.16 | — |
| 2022-04-21 | -100.00 | $0.16 | — |
| 2022-04-20 | -100.00 | $0.16 | — |
| 2022-04-19 | -100.00 | $0.16 | — |
| 2022-04-18 | -100.00 | $0.16 | 993 |
| 2022-04-01 | 0.00 | $0.42 | — |
| 2022-03-31 | 0.00 | $0.42 | — |
| 2022-03-30 | 0.00 | $0.42 | — |
| 2022-03-29 | 0.00 | $0.42 | — |
| 2022-03-28 | 0.00 | $0.42 | — |
| 2022-03-25 | 0.00 | $0.42 | — |
| 2022-03-24 | 0.00 | $0.42 | — |
| 2022-03-23 | 0.00 | $0.42 | — |
| 2022-03-22 | 0.00 | $0.42 | — |
| 2022-03-21 | 0.00 | $0.42 | — |
| 2022-03-18 | 0.00 | $0.42 | — |
| 2022-03-17 | 0.00 | $0.42 | — |
| 2022-03-16 | 0.00 | $0.42 | — |
| 2022-03-15 | 0.00 | $0.42 | 40 |
| 2022-03-14 | 0.00 | $0.42 | — |
| 2022-03-11 | 0.00 | $0.42 | — |
| 2022-03-10 | 0.00 | $0.42 | 367 |
| 2022-03-09 | 0.00 | $0.42 | — |
| 2022-03-08 | 0.00 | $0.42 | 143 |
| 2022-03-07 | 0.00 | $0.36 | — |
| 2022-03-04 | 0.00 | $0.36 | — |
| 2022-03-03 | 0.00 | $0.36 | — |
| 2022-03-02 | 0.00 | $0.36 | — |
| 2022-03-01 | 0.00 | $0.36 | — |
| 2022-02-28 | 0.00 | $0.36 | — |
| 2022-02-25 | 0.00 | $0.36 | — |
| 2022-02-24 | 0.00 | $0.36 | — |
| 2022-02-23 | 0.00 | $0.36 | — |
| 2022-02-22 | 0.00 | $0.36 | 130 |
| 2022-02-11 | -100.00 | $0.36 | — |
| 2022-02-10 | -100.00 | $0.36 | — |
| 2022-02-09 | -100.00 | $0.36 | — |
| 2022-02-08 | -100.00 | $0.36 | — |
| 2022-02-07 | -100.00 | $0.36 | — |
| 2022-02-04 | -100.00 | $0.36 | — |
| 2022-02-03 | -100.00 | $0.36 | — |
| 2022-02-02 | -100.00 | $0.36 | — |
| 2022-02-01 | -100.00 | $0.36 | — |
| 2022-01-31 | -100.00 | $0.36 | — |
| 2022-01-28 | -100.00 | $0.36 | — |
| 2022-01-27 | -100.00 | $0.36 | — |
| 2022-01-26 | -100.00 | $0.36 | — |
| 2022-01-25 | -100.00 | $0.36 | — |
| 2022-01-24 | -100.00 | $0.36 | 3 |
| 2022-01-21 | -100.00 | $0.36 | — |
| 2022-01-20 | -100.00 | $0.36 | — |
| 2022-01-19 | -100.00 | $0.36 | — |
| 2022-01-18 | -100.00 | $0.36 | 1067 |
| 2021-12-13 | 0.00 | $0.42 | — |
| 2021-12-10 | 0.00 | $0.42 | — |
| 2021-12-09 | 0.00 | $0.42 | — |
| 2021-12-08 | 0.00 | $0.42 | — |
| 2021-12-07 | 0.00 | $0.42 | — |
| 2021-12-06 | 0.00 | $0.42 | — |
| 2021-12-03 | 0.00 | $0.42 | — |
| 2021-12-02 | 0.00 | $0.42 | — |
| 2021-12-01 | 0.00 | $0.42 | — |
| 2021-11-30 | 0.00 | $0.42 | — |
| 2021-11-29 | 0.00 | $0.42 | — |
| 2021-11-26 | 0.00 | $0.42 | — |
| 2021-11-24 | 0.00 | $0.42 | — |
| 2021-11-23 | 0.00 | $0.42 | — |
| 2021-11-22 | 0.00 | $0.42 | — |
| 2021-11-19 | 0.00 | $0.42 | — |
| 2021-11-18 | 0.00 | $0.42 | — |
| 2021-11-17 | 0.00 | $0.42 | — |
| 2021-11-16 | 0.00 | $0.42 | 17 |
| 2021-11-04 | -100.00 | $0.24 | — |
| 2021-11-03 | -100.00 | $0.24 | — |
| 2021-11-02 | -100.00 | $0.24 | — |
| 2021-11-01 | -100.00 | $0.24 | — |
| 2021-10-29 | -100.00 | $0.24 | — |
| 2021-10-28 | -100.00 | $0.24 | — |
| 2021-10-27 | -100.00 | $0.24 | — |
| 2021-10-26 | -100.00 | $0.24 | — |
| 2021-10-25 | -100.00 | $0.24 | — |
| 2021-10-22 | -100.00 | $0.24 | — |
| 2021-10-21 | -100.00 | $0.24 | — |
| 2021-10-20 | -100.00 | $0.24 | — |
| 2021-10-19 | -100.00 | $0.24 | — |
| 2021-10-18 | -100.00 | $0.24 | — |
| 2021-10-15 | -100.00 | $0.24 | — |
| 2021-10-14 | -100.00 | $0.24 | — |
| 2021-10-13 | -100.00 | $0.24 | — |
| 2021-10-12 | -100.00 | $0.24 | — |
| 2021-10-11 | -100.00 | $0.24 | 333 |
| 2021-10-08 | -100.00 | $0.27 | — |
| 2021-10-07 | -100.00 | $0.27 | — |
| 2021-10-06 | -100.00 | $0.27 | — |
| 2021-10-05 | -100.00 | $0.27 | — |
| 2021-10-04 | -65.52 | $0.27 | 667 |
| 2021-10-01 | 0.00 | $0.47 | — |
| 2021-09-30 | 0.00 | $0.47 | — |
| 2021-09-29 | -30.00 | $0.47 | — |
| 2021-09-28 | -30.00 | $0.47 | — |
| 2021-09-27 | -30.00 | $0.47 | — |
| 2021-09-24 | -30.00 | $0.47 | — |
| 2021-09-23 | -30.00 | $0.47 | — |
| 2021-09-22 | -30.00 | $0.47 | — |
| 2021-09-21 | -30.00 | $0.47 | — |
| 2021-09-20 | -30.00 | $0.47 | — |
| 2021-09-17 | -30.00 | $0.47 | — |
| 2021-09-16 | -30.00 | $0.47 | — |
| 2021-09-15 | -30.00 | $0.47 | — |
| 2021-09-14 | -30.00 | $0.47 | — |
| 2021-09-13 | -30.00 | $0.47 | — |
| 2021-09-10 | -30.00 | $0.47 | — |
| 2021-09-09 | -30.00 | $0.47 | — |
| 2021-09-08 | -30.00 | $0.47 | 33 |
| 2021-09-07 | -100.00 | $0.17 | — |
| 2021-09-03 | -100.00 | $0.17 | — |
| 2021-09-02 | -100.00 | $0.17 | 67 |
| 2021-09-01 | 0.00 | $0.60 | — |
| 2021-08-31 | 0.00 | $0.60 | 67 |
| 2021-08-30 | -95.00 | $0.19 | 30 |
| 2021-08-27 | -7.66 | $0.58 | — |
| 2021-08-26 | -7.66 | $0.58 | — |
| 2021-08-25 | -7.66 | $0.58 | — |
| 2021-08-24 | -7.71 | $0.58 | 65 |
| 2021-08-23 | 0.00 | $0.60 | — |
| 2021-08-20 | 0.00 | $0.60 | 12 |
| 2021-08-19 | 0.00 | $0.60 | — |
| 2021-08-18 | 0.00 | $0.60 | — |
| 2021-08-17 | 0.00 | $0.60 | — |
| 2021-08-16 | 0.00 | $0.60 | — |
| 2021-08-13 | 0.00 | $0.60 | — |
| 2021-08-12 | 0.00 | $0.60 | — |
| 2021-08-11 | 0.00 | $0.60 | — |
| 2021-08-10 | 0.00 | $0.60 | — |
| 2021-08-09 | 0.00 | $0.60 | — |
| 2021-08-06 | 0.00 | $0.60 | — |
| 2021-08-05 | 0.00 | $0.60 | 8 |
| 2021-08-04 | -100.00 | $0.32 | — |
| 2021-08-03 | -100.00 | $0.32 | 200 |
| 2021-07-30 | -100.00 | $0.40 | — |
| 2021-07-29 | -100.00 | $0.40 | — |
| 2021-07-28 | -100.00 | $0.40 | — |
| 2021-07-27 | -100.00 | $0.40 | — |
| 2021-07-26 | -100.00 | $0.40 | — |
| 2021-07-23 | -100.00 | $0.40 | — |
| 2021-07-22 | -68.33 | $0.40 | — |
| 2021-07-21 | -68.33 | $0.40 | — |
| 2021-07-20 | -68.33 | $0.40 | — |
ADX — Average Directional Index
STRONG_TRENDMeasures trend strength on a scale of 0-100
Latest Value
75.50
2026-07-14
Close Price
$0.02
Vol: 70000Average Directional Index - Detailed Analysis
Minimum
5.73
Average
50.42
Maximum
94.80
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 75.50 | $0.02 | 70000 |
| 2026-07-13 | 74.79 | $0.02 | 70000 |
| 2026-07-10 | 74.03 | $0.02 | 70000 |
| 2026-07-09 | 73.24 | $0.05 | — |
| 2026-07-08 | 74.87 | $0.05 | — |
| 2026-07-07 | 76.59 | $0.05 | — |
| 2026-07-06 | 78.40 | $0.05 | 1.3M |
| 2026-07-02 | 80.30 | $0.05 | 1.3M |
| 2026-07-01 | 82.31 | $0.05 | 1.3M |
| 2026-06-30 | 84.41 | $0.05 | — |
| 2026-06-29 | 86.63 | $0.05 | 1.3M |
| 2026-06-26 | 88.97 | $0.05 | 1.3M |
| 2026-06-25 | 92.69 | $0.05 | 1.3M |
| 2026-06-24 | 92.56 | $0.05 | 1.3M |
| 2026-06-23 | 92.43 | $0.05 | 1.3M |
| 2026-06-22 | 92.30 | $0.05 | 1.3M |
| 2026-06-18 | 92.15 | $0.05 | 1.3M |
| 2026-06-17 | 92.00 | $0.05 | — |
| 2026-06-16 | 91.84 | $0.05 | — |
| 2026-06-15 | 91.67 | $0.05 | — |
| 2026-06-12 | 91.49 | $0.05 | — |
| 2026-06-11 | 91.30 | $0.05 | — |
| 2026-06-10 | 91.11 | $0.05 | — |
| 2026-06-09 | 90.90 | $0.05 | — |
| 2026-06-08 | 90.68 | $0.05 | — |
| 2026-06-05 | 90.45 | $0.05 | — |
| 2026-06-04 | 90.21 | $0.05 | — |
| 2026-06-03 | 89.95 | $0.05 | — |
| 2026-06-02 | 89.68 | $0.05 | — |
| 2026-06-01 | 89.40 | $0.05 | — |
| 2026-05-29 | 89.10 | $0.05 | — |
| 2026-05-28 | 88.79 | $0.05 | — |
| 2026-05-27 | 88.46 | $0.05 | — |
| 2026-05-26 | 88.11 | $0.05 | — |
| 2026-05-22 | 87.75 | $0.05 | 1.3M |
| 2026-05-21 | 87.36 | $0.05 | 1.3M |
| 2026-05-20 | 86.96 | $0.05 | — |
| 2026-05-19 | 86.53 | $0.05 | 1.3M |
| 2026-05-18 | 86.09 | $0.05 | 1.3M |
| 2026-05-15 | 85.61 | $0.05 | — |
| 2026-05-14 | 85.12 | $0.05 | 1.3M |
| 2026-05-13 | 84.59 | $0.05 | 1.3M |
| 2026-05-12 | 84.04 | $0.05 | 1.3M |
| 2026-05-11 | 83.46 | $0.05 | 1.3M |
| 2026-05-08 | 82.85 | $0.05 | 1.3M |
| 2026-05-07 | 82.21 | $0.05 | — |
| 2026-05-06 | 81.54 | $0.05 | 1.3M |
| 2026-05-05 | 80.83 | $0.05 | 1.3M |
| 2026-05-04 | 80.08 | $0.05 | — |
| 2026-05-01 | 79.29 | $0.05 | 1.3M |
| 2026-04-30 | 78.46 | $0.05 | 1.3M |
| 2026-04-29 | 77.59 | $0.05 | 1.3M |
| 2026-04-28 | 76.67 | $0.05 | 1.3M |
| 2026-04-27 | 75.70 | $0.05 | 1.3M |
| 2026-04-24 | 74.68 | $0.05 | 1.3M |
| 2026-04-23 | 73.61 | $0.05 | 1.3M |
| 2026-04-22 | 72.48 | $0.05 | 1.3M |
| 2026-04-21 | 71.29 | $0.05 | 43812 |
| 2026-04-20 | 70.04 | $0.05 | 1167 |
| 2026-04-17 | 68.76 | $0.06 | 333 |
| 2026-04-16 | 67.81 | $0.06 | 333 |
| 2026-04-15 | 66.81 | $0.06 | 333 |
| 2026-04-14 | 65.76 | $0.06 | 333 |
| 2026-04-13 | 64.65 | $0.06 | 333 |
| 2026-04-10 | 63.49 | $0.06 | 333 |
| 2026-04-09 | 62.26 | $0.06 | 333 |
| 2026-04-08 | 60.97 | $0.06 | 333 |
| 2026-04-07 | 59.61 | $0.06 | 333 |
| 2026-04-06 | 58.18 | $0.06 | 333 |
| 2026-04-02 | 56.68 | $0.06 | 4500 |
| 2026-04-01 | 55.09 | $0.06 | 1667 |
| 2026-03-31 | 53.94 | $0.06 | 1667 |
| 2026-03-30 | 52.73 | $0.06 | 1667 |
| 2026-03-27 | 51.46 | $0.06 | 14667 |
| 2026-03-26 | 51.39 | $0.06 | 14667 |
| 2026-03-25 | 51.32 | $0.06 | 14667 |
| 2026-03-24 | 51.25 | $0.06 | 14667 |
| 2026-03-23 | 51.18 | $0.06 | 14667 |
| 2026-03-20 | 51.10 | $0.06 | 14667 |
| 2026-03-19 | 51.01 | $0.06 | 14667 |
| 2026-03-18 | 50.92 | $0.06 | 14667 |
| 2026-03-17 | 50.83 | $0.06 | 14667 |
| 2026-03-16 | 50.73 | $0.06 | — |
| 2026-03-13 | 50.63 | $0.06 | 14667 |
| 2026-03-12 | 50.52 | $0.06 | 14667 |
| 2026-03-11 | 50.41 | $0.06 | 14667 |
| 2026-03-10 | 50.29 | $0.06 | 14667 |
| 2026-03-09 | 50.16 | $0.06 | 14667 |
| 2026-03-06 | 50.03 | $0.06 | 14667 |
| 2026-03-05 | 49.89 | $0.06 | 14667 |
| 2026-03-04 | 49.74 | $0.06 | 14667 |
| 2026-03-03 | 49.58 | $0.07 | 333 |
| 2026-03-02 | 50.80 | $0.07 | 333 |
| 2026-02-27 | 52.09 | $0.07 | 333 |
| 2026-02-26 | 53.44 | $0.07 | 333 |
| 2026-02-25 | 54.87 | $0.07 | 333 |
| 2026-02-24 | 56.37 | $0.07 | 333 |
| 2026-02-23 | 57.94 | $0.07 | 833 |
| 2026-02-20 | 59.61 | $0.07 | — |
| 2026-02-19 | 58.35 | $0.07 | — |
| 2026-02-18 | 57.02 | $0.07 | — |
| 2026-02-17 | 55.63 | $0.07 | — |
| 2026-02-13 | 54.16 | $0.07 | — |
| 2026-02-12 | 52.62 | $0.07 | — |
| 2026-02-11 | 50.99 | $0.07 | — |
| 2026-02-10 | 49.28 | $0.07 | — |
| 2026-02-09 | 47.48 | $0.07 | — |
| 2026-02-06 | 45.59 | $0.07 | — |
| 2026-02-05 | 43.59 | $0.07 | 333 |
| 2026-02-04 | 41.49 | $0.07 | 333 |
| 2026-02-03 | 39.28 | $0.07 | 333 |
| 2026-02-02 | 36.95 | $0.07 | — |
| 2026-01-30 | 34.50 | $0.07 | — |
| 2026-01-29 | 31.92 | $0.07 | 333 |
| 2026-01-28 | 29.21 | $0.07 | 1000 |
| 2026-01-27 | 26.36 | $0.06 | 667 |
| 2026-01-26 | 23.99 | $0.05 | 333 |
| 2026-01-23 | 23.64 | $0.05 | 333 |
| 2026-01-22 | 23.28 | $0.05 | 333 |
| 2026-01-21 | 22.89 | $0.05 | 333 |
| 2026-01-20 | 22.48 | $0.05 | 333 |
| 2026-01-16 | 22.05 | $0.05 | 333 |
| 2026-01-15 | 21.60 | $0.05 | 333 |
| 2026-01-14 | 21.12 | $0.05 | 333 |
| 2026-01-13 | 20.62 | $0.05 | 333 |
| 2026-01-12 | 20.10 | $0.05 | 333 |
| 2026-01-09 | 19.54 | $0.05 | 333 |
| 2026-01-08 | 18.96 | $0.05 | 333 |
| 2026-01-07 | 18.34 | $0.05 | 333 |
| 2026-01-06 | 17.70 | $0.05 | — |
| 2026-01-05 | 17.02 | $0.05 | 333 |
| 2026-01-02 | 16.30 | $0.05 | 333 |
| 2025-12-31 | 16.57 | $0.05 | 333 |
| 2025-12-30 | 16.85 | $0.05 | 333 |
| 2025-12-29 | 17.14 | $0.05 | 333 |
| 2025-12-26 | 17.45 | $0.05 | 333 |
| 2025-12-24 | 17.78 | $0.05 | — |
| 2025-12-23 | 18.12 | $0.05 | 333 |
| 2025-12-22 | 18.49 | $0.05 | 333 |
| 2025-12-19 | 18.87 | $0.05 | 333 |
| 2025-12-18 | 19.27 | $0.05 | 333 |
| 2025-12-17 | 19.69 | $0.05 | 333 |
| 2025-12-16 | 20.14 | $0.05 | 333 |
| 2025-12-15 | 20.61 | $0.05 | — |
| 2025-12-12 | 21.10 | $0.05 | — |
| 2025-12-11 | 21.62 | $0.05 | — |
| 2025-12-10 | 22.16 | $0.05 | — |
| 2025-12-09 | 22.74 | $0.05 | — |
| 2025-12-08 | 23.35 | $0.05 | 333 |
| 2025-12-05 | 23.98 | $0.05 | 333 |
| 2025-12-04 | 24.65 | $0.05 | 333 |
| 2025-12-03 | 25.36 | $0.05 | 333 |
| 2025-12-02 | 26.10 | $0.05 | 333 |
| 2025-12-01 | 26.89 | $0.05 | 333 |
| 2025-11-28 | 27.71 | $0.05 | 333 |
| 2025-11-26 | 28.58 | $0.05 | 333 |
| 2025-11-25 | 29.49 | $0.05 | — |
| 2025-11-24 | 30.45 | $0.05 | 333 |
| 2025-11-21 | 31.46 | $0.05 | 333 |
| 2025-11-20 | 32.53 | $0.05 | 333 |
| 2025-11-19 | 33.65 | $0.05 | 333 |
| 2025-11-18 | 34.83 | $0.05 | 333 |
| 2025-11-17 | 36.07 | $0.05 | 333 |
| 2025-11-14 | 37.37 | $0.05 | 333 |
| 2025-11-13 | 38.75 | $0.05 | 333 |
| 2025-11-12 | 40.20 | $0.05 | 333 |
| 2025-11-11 | 41.71 | $0.03 | 333 |
| 2025-11-10 | 42.69 | $0.03 | 333 |
| 2025-11-07 | 43.71 | $0.03 | 333 |
| 2025-11-06 | 44.79 | $0.03 | 333 |
| 2025-11-05 | 45.93 | $0.03 | 333 |
| 2025-11-04 | 47.13 | $0.03 | 333 |
| 2025-11-03 | 48.39 | $0.03 | 333 |
| 2025-10-31 | 49.72 | $0.03 | 333 |
| 2025-10-30 | 51.12 | $0.03 | 333 |
| 2025-10-29 | 52.59 | $0.03 | 333 |
| 2025-10-28 | 54.14 | $0.03 | — |
| 2025-10-27 | 55.77 | $0.03 | — |
| 2025-10-24 | 57.48 | $0.03 | — |
| 2025-10-23 | 59.29 | $0.03 | — |
| 2025-10-22 | 61.19 | $0.03 | 40 |
| 2025-10-21 | 63.19 | $0.09 | 20 |
| 2025-10-20 | 61.67 | $0.09 | — |
| 2025-10-17 | 60.08 | $0.09 | — |
| 2025-10-16 | 58.40 | $0.09 | — |
| 2025-10-15 | 56.63 | $0.09 | — |
| 2025-10-14 | 54.77 | $0.09 | — |
| 2025-10-13 | 52.81 | $0.09 | — |
| 2025-10-10 | 50.74 | $0.09 | — |
| 2025-10-09 | 48.57 | $0.09 | 20 |
| 2025-10-08 | 46.29 | $0.03 | — |
| 2025-10-07 | 46.36 | $0.03 | — |
| 2025-10-06 | 46.45 | $0.03 | — |
| 2025-10-03 | 46.53 | $0.03 | — |
| 2025-10-02 | 46.63 | $0.03 | — |
| 2025-10-01 | 46.72 | $0.03 | — |
| 2025-09-30 | 46.82 | $0.03 | — |
| 2025-09-29 | 46.93 | $0.03 | — |
| 2025-09-26 | 47.04 | $0.03 | — |
| 2025-09-25 | 47.16 | $0.03 | — |
| 2025-09-24 | 47.29 | $0.03 | — |
| 2025-09-23 | 47.42 | $0.03 | — |
| 2025-09-22 | 47.56 | $0.03 | — |
| 2025-09-19 | 47.70 | $0.03 | — |
| 2025-09-18 | 47.86 | $0.03 | — |
| 2025-09-17 | 48.02 | $0.03 | — |
| 2025-09-16 | 48.19 | $0.03 | — |
| 2025-09-15 | 48.37 | $0.03 | 333 |
| 2025-09-12 | 48.55 | $0.03 | — |
| 2025-09-11 | 48.75 | $0.03 | — |
| 2025-09-10 | 48.96 | $0.03 | — |
| 2025-09-09 | 49.18 | $0.03 | — |
| 2025-09-08 | 49.41 | $0.03 | — |
| 2025-09-05 | 49.65 | $0.03 | — |
| 2025-09-04 | 49.91 | $0.03 | — |
| 2025-09-03 | 50.18 | $0.03 | — |
| 2025-09-02 | 50.46 | $0.03 | 333 |
| 2025-08-29 | 50.76 | $0.03 | — |
| 2025-08-28 | 51.08 | $0.03 | — |
| 2025-08-27 | 51.41 | $0.03 | — |
| 2025-08-26 | 51.76 | $0.03 | — |
| 2025-08-25 | 52.12 | $0.03 | — |
| 2025-08-22 | 52.51 | $0.03 | 333 |
| 2025-08-21 | 52.91 | $0.03 | 333 |
| 2025-08-20 | 53.34 | $0.03 | 333 |
| 2025-08-19 | 53.79 | $0.03 | 333 |
| 2025-08-18 | 54.26 | $0.03 | — |
| 2025-08-15 | 54.76 | $0.03 | — |
| 2025-08-14 | 55.29 | $0.03 | — |
| 2025-08-13 | 55.84 | $0.03 | — |
| 2025-08-12 | 56.42 | $0.03 | — |
| 2025-08-11 | 57.03 | $0.03 | — |
| 2025-08-08 | 57.68 | $0.03 | — |
| 2025-08-07 | 58.36 | $0.03 | — |
| 2025-08-06 | 59.07 | $0.03 | — |
| 2025-08-05 | 59.82 | $0.03 | — |
| 2025-08-04 | 60.61 | $0.03 | — |
| 2025-08-01 | 61.45 | $0.03 | — |
| 2025-07-31 | 62.32 | $0.03 | — |
| 2025-07-30 | 63.25 | $0.03 | 333 |
| 2025-07-29 | 64.22 | $0.06 | — |
| 2025-07-28 | 64.36 | $0.06 | 10 |
| 2025-07-25 | 64.51 | $0.06 | — |
| 2025-07-24 | 64.67 | $0.06 | — |
| 2025-07-23 | 64.84 | $0.06 | — |
| 2025-07-22 | 65.01 | $0.06 | — |
| 2025-07-21 | 65.20 | $0.06 | 10 |
| 2025-07-18 | 65.39 | $0.06 | 10 |
| 2025-07-17 | 65.60 | $0.06 | 10 |
| 2025-07-16 | 65.81 | $0.06 | 10 |
| 2025-07-15 | 66.04 | $0.06 | 10 |
| 2025-07-14 | 66.28 | $0.06 | 10 |
| 2025-07-11 | 66.53 | $0.06 | 10 |
| 2025-07-10 | 66.80 | $0.06 | — |
| 2025-07-09 | 67.07 | $0.06 | 10 |
| 2025-07-08 | 67.37 | $0.06 | 10 |
| 2025-07-07 | 67.68 | $0.06 | 33 |
| 2025-07-03 | 68.00 | $0.03 | — |
| 2025-07-02 | 69.49 | $0.03 | 10 |
| 2025-07-01 | 71.06 | $0.03 | — |
| 2025-06-30 | 72.70 | $0.03 | — |
| 2025-06-27 | 74.44 | $0.03 | — |
| 2025-06-26 | 76.27 | $0.03 | — |
| 2025-06-25 | 78.19 | $0.03 | — |
| 2025-06-24 | 80.21 | $0.03 | — |
| 2025-06-23 | 82.34 | $0.03 | — |
| 2025-06-20 | 84.59 | $0.03 | — |
| 2025-06-18 | 86.95 | $0.03 | — |
| 2025-06-17 | 89.43 | $0.03 | 6667 |
| 2025-06-16 | 92.05 | $0.03 | 667 |
| 2025-06-13 | 94.80 | $0.03 | — |
| 2025-06-12 | 94.55 | $0.03 | — |
| 2025-06-11 | 94.28 | $0.03 | — |
| 2025-06-10 | 94.00 | $0.03 | — |
| 2025-06-09 | 93.71 | $0.03 | — |
| 2025-06-06 | 93.40 | $0.03 | — |
| 2025-06-05 | 93.07 | $0.03 | — |
| 2025-06-04 | 92.73 | $0.03 | — |
| 2025-06-03 | 92.36 | $0.03 | — |
| 2025-06-02 | 91.98 | $0.03 | — |
| 2025-05-30 | 91.58 | $0.03 | — |
| 2025-05-29 | 91.16 | $0.03 | — |
| 2025-05-28 | 90.72 | $0.03 | — |
| 2025-05-27 | 90.25 | $0.03 | 10 |
| 2025-05-23 | 89.76 | $0.03 | — |
| 2025-05-22 | 89.24 | $0.03 | — |
| 2025-05-21 | 88.69 | $0.03 | — |
| 2025-05-20 | 88.12 | $0.03 | — |
| 2025-05-19 | 87.51 | $0.03 | — |
| 2025-05-16 | 86.88 | $0.03 | 33 |
| 2025-05-15 | 86.21 | $0.07 | — |
| 2025-05-14 | 85.61 | $0.07 | — |
| 2025-05-13 | 84.99 | $0.07 | — |
| 2025-05-12 | 84.34 | $0.07 | — |
| 2025-05-09 | 83.65 | $0.07 | — |
| 2025-05-08 | 82.92 | $0.07 | — |
| 2025-05-07 | 82.15 | $0.07 | 3333 |
| 2025-05-06 | 81.35 | $0.06 | — |
| 2025-05-05 | 81.35 | $0.06 | — |
| 2025-05-02 | 81.36 | $0.06 | — |
| 2025-05-01 | 81.37 | $0.06 | — |
| 2025-04-30 | 81.37 | $0.06 | — |
| 2025-04-29 | 81.38 | $0.06 | — |
| 2025-04-28 | 81.39 | $0.06 | — |
| 2025-04-25 | 81.39 | $0.06 | — |
| 2025-04-24 | 81.40 | $0.06 | — |
| 2025-04-23 | 81.41 | $0.06 | — |
| 2025-04-22 | 81.42 | $0.06 | — |
| 2025-04-21 | 81.42 | $0.06 | — |
| 2025-04-17 | 81.43 | $0.06 | — |
| 2025-04-16 | 81.44 | $0.06 | — |
| 2025-04-15 | 81.45 | $0.06 | — |
| 2025-04-14 | 81.46 | $0.06 | — |
| 2025-04-11 | 81.47 | $0.06 | — |
| 2025-04-10 | 81.49 | $0.06 | — |
| 2025-04-09 | 81.50 | $0.06 | — |
| 2025-04-08 | 81.51 | $0.06 | 10 |
| 2025-04-07 | 81.53 | $0.06 | — |
| 2025-04-04 | 81.54 | $0.06 | — |
| 2025-04-03 | 81.56 | $0.06 | 10 |
| 2025-04-02 | 81.57 | $0.06 | — |
| 2025-04-01 | 81.59 | $0.06 | 10 |
| 2025-03-31 | 81.61 | $0.06 | — |
| 2025-03-28 | 81.62 | $0.06 | 10 |
| 2025-03-27 | 81.64 | $0.06 | 10 |
| 2025-03-26 | 81.67 | $0.06 | 10 |
| 2025-03-25 | 81.69 | $0.06 | — |
| 2025-03-24 | 81.71 | $0.06 | — |
| 2025-03-21 | 81.73 | $0.06 | 10 |
| 2025-03-20 | 81.76 | $0.06 | — |
| 2025-03-19 | 81.79 | $0.06 | 10 |
| 2025-03-18 | 81.81 | $0.06 | 10 |
| 2025-03-17 | 81.84 | $0.06 | 10 |
| 2025-03-14 | 81.88 | $0.06 | 10 |
| 2025-03-13 | 81.91 | $0.06 | — |
| 2025-03-12 | 81.94 | $0.06 | — |
| 2025-03-11 | 81.98 | $0.06 | 10 |
| 2025-03-10 | 82.02 | $0.06 | 10 |
| 2025-03-07 | 82.06 | $0.06 | — |
| 2025-03-06 | 82.10 | $0.06 | 10 |
| 2025-03-05 | 82.15 | $0.06 | 10 |
| 2025-03-04 | 82.19 | $0.06 | 10 |
| 2025-03-03 | 82.24 | $0.06 | — |
| 2025-02-28 | 82.29 | $0.06 | — |
| 2025-02-27 | 82.35 | $0.06 | 10 |
| 2025-02-26 | 82.41 | $0.06 | 10 |
| 2025-02-25 | 82.47 | $0.06 | — |
| 2025-02-24 | 82.53 | $0.06 | 10 |
| 2025-02-21 | 82.60 | $0.06 | 10 |
| 2025-02-20 | 82.67 | $0.06 | — |
| 2025-02-19 | 82.75 | $0.06 | 10 |
| 2025-02-18 | 82.82 | $0.06 | — |
| 2025-02-14 | 82.91 | $0.06 | — |
| 2025-02-13 | 82.99 | $0.06 | 10 |
| 2025-02-12 | 83.09 | $0.06 | 10 |
| 2025-02-11 | 83.18 | $0.06 | 10 |
| 2025-02-10 | 83.28 | $0.06 | — |
| 2025-02-07 | 83.39 | $0.06 | — |
| 2025-02-06 | 83.50 | $0.06 | — |
| 2025-02-05 | 83.62 | $0.06 | 10 |
| 2025-02-04 | 83.75 | $0.06 | 10 |
| 2025-02-03 | 83.88 | $0.06 | — |
| 2025-01-31 | 84.02 | $0.06 | 10 |
| 2025-01-30 | 84.16 | $0.06 | — |
| 2025-01-29 | 84.32 | $0.06 | 10 |
| 2025-01-28 | 84.48 | $0.06 | — |
| 2025-01-27 | 84.65 | $0.06 | — |
| 2025-01-24 | 84.82 | $0.06 | — |
| 2025-01-23 | 85.01 | $0.06 | — |
| 2025-01-22 | 85.21 | $0.06 | 11 |
| 2025-01-21 | 85.42 | $0.09 | 10 |
| 2025-01-17 | 86.45 | $0.09 | 10 |
| 2025-01-16 | 87.53 | $0.09 | 10 |
| 2025-01-15 | 88.67 | $0.09 | — |
| 2025-01-14 | 89.87 | $0.09 | — |
| 2025-01-13 | 91.13 | $0.09 | 10 |
| 2025-01-10 | 92.46 | $0.08 | 10 |
| 2025-01-08 | 92.19 | $0.09 | 10 |
| 2025-01-07 | 91.93 | $0.09 | 10 |
| 2025-01-06 | 91.66 | $0.09 | — |
| 2025-01-03 | 91.37 | $0.09 | 10 |
| 2025-01-02 | 91.07 | $0.09 | 10 |
| 2024-12-31 | 90.75 | $0.09 | 11 |
| 2024-12-30 | 90.41 | $0.09 | 10 |
| 2024-12-27 | 90.06 | $0.09 | 10 |
| 2024-12-26 | 89.69 | $0.09 | 10 |
| 2024-12-24 | 89.29 | $0.09 | — |
| 2024-12-23 | 88.88 | $0.09 | 10 |
| 2024-12-20 | 88.45 | $0.09 | — |
| 2024-12-19 | 87.99 | $0.09 | 10 |
| 2024-12-18 | 87.51 | $0.09 | 10 |
| 2024-12-17 | 87.00 | $0.12 | 600 |
| 2024-12-16 | 86.68 | $0.12 | 600 |
| 2024-12-13 | 86.33 | $0.12 | 600 |
| 2024-12-12 | 85.97 | $0.12 | — |
| 2024-12-11 | 85.59 | $0.12 | — |
| 2024-12-10 | 85.18 | $0.12 | 600 |
| 2024-12-09 | 84.76 | $0.12 | — |
| 2024-12-06 | 84.31 | $0.12 | 600 |
| 2024-12-05 | 83.84 | $0.12 | — |
| 2024-12-04 | 83.35 | $0.12 | 600 |
| 2024-12-03 | 82.83 | $0.12 | — |
| 2024-12-02 | 82.28 | $0.12 | — |
| 2024-11-29 | 81.70 | $0.12 | — |
| 2024-11-27 | 81.10 | $0.12 | 600 |
| 2024-11-26 | 80.46 | $0.12 | — |
| 2024-11-25 | 79.78 | $0.12 | 600 |
| 2024-11-22 | 79.08 | $0.12 | — |
| 2024-11-21 | 78.33 | $0.12 | — |
| 2024-11-20 | 77.55 | $0.12 | — |
| 2024-11-19 | 76.72 | $0.12 | — |
| 2024-11-18 | 75.85 | $0.12 | — |
| 2024-11-15 | 74.94 | $0.12 | — |
| 2024-11-14 | 73.97 | $0.12 | — |
| 2024-11-13 | 72.96 | $0.12 | — |
| 2024-11-12 | 71.89 | $0.13 | — |
| 2024-11-11 | 70.82 | $0.13 | — |
| 2024-11-08 | 69.69 | $0.13 | — |
| 2024-11-07 | 68.50 | $0.13 | — |
| 2024-11-06 | 67.25 | $0.13 | — |
| 2024-11-05 | 65.94 | $0.13 | 600 |
| 2024-11-04 | 64.55 | $0.13 | — |
| 2024-11-01 | 63.09 | $0.13 | — |
| 2024-10-31 | 61.56 | $0.13 | — |
| 2024-10-30 | 59.94 | $0.13 | — |
| 2024-10-29 | 58.24 | $0.13 | — |
| 2024-10-28 | 56.45 | $0.13 | 600 |
| 2024-10-25 | 54.57 | $0.13 | — |
| 2024-10-24 | 52.59 | $0.13 | 600 |
| 2024-10-23 | 50.50 | $0.13 | — |
| 2024-10-22 | 48.30 | $0.13 | — |
| 2024-10-21 | 45.99 | $0.13 | 600 |
| 2024-10-18 | 43.55 | $0.13 | 600 |
| 2024-10-17 | 40.99 | $0.13 | — |
| 2024-10-16 | 38.29 | $0.13 | — |
| 2024-10-15 | 35.45 | $0.13 | 7267 |
| 2024-10-14 | 32.46 | $0.14 | 33 |
| 2024-10-11 | 29.32 | $0.13 | — |
| 2024-10-10 | 25.88 | $0.13 | 333 |
| 2024-10-09 | 22.25 | $0.13 | 333 |
| 2024-10-08 | 18.43 | $0.13 | 333 |
| 2024-10-07 | 14.41 | $0.13 | 333 |
| 2024-10-04 | 10.18 | $0.13 | 83 |
| 2024-10-03 | 5.73 | $0.40 | 333 |
| 2024-10-02 | 5.83 | $0.40 | 333 |
| 2024-10-01 | 5.93 | $0.40 | 333 |
| 2024-09-30 | 6.04 | $0.40 | 333 |
| 2024-09-27 | 6.15 | $0.40 | — |
| 2024-09-26 | 6.27 | $0.40 | — |
| 2024-09-25 | 6.40 | $0.40 | — |
| 2024-09-24 | 6.53 | $0.40 | — |
| 2024-09-23 | 6.67 | $0.40 | — |
| 2024-09-20 | 6.82 | $0.40 | 333 |
| 2024-09-19 | 6.98 | $0.40 | 333 |
| 2024-09-18 | 7.14 | $0.40 | 333 |
| 2024-09-17 | 7.31 | $0.40 | 333 |
| 2024-09-16 | 7.49 | $0.40 | — |
| 2024-09-13 | 7.68 | $0.40 | — |
| 2024-09-12 | 7.88 | $0.40 | 333 |
| 2024-09-11 | 8.09 | $0.40 | 333 |
| 2024-09-10 | 8.32 | $0.40 | — |
| 2024-09-09 | 8.55 | $0.40 | 333 |
| 2024-09-06 | 8.80 | $0.40 | — |
| 2024-09-05 | 9.05 | $0.40 | 333 |
| 2024-09-04 | 9.33 | $0.40 | 333 |
| 2024-09-03 | 9.61 | $0.40 | 333 |
| 2024-08-30 | 9.92 | $0.40 | — |
| 2024-08-29 | 10.23 | $0.40 | — |
| 2024-08-28 | 10.57 | $0.40 | — |
| 2024-08-27 | 10.92 | $0.40 | — |
| 2024-08-26 | 11.29 | $0.40 | — |
| 2024-08-23 | 11.68 | $0.40 | 333 |
| 2024-08-22 | 12.09 | $0.40 | 333 |
| 2024-08-21 | 12.53 | $0.40 | 333 |
| 2024-08-20 | 12.98 | $0.40 | 333 |
| 2024-08-19 | 13.46 | $0.40 | 333 |
| 2024-08-16 | 13.96 | $0.40 | 333 |
| 2024-08-15 | 14.50 | $0.40 | 333 |
| 2024-08-14 | 15.05 | $0.40 | 333 |
| 2024-08-13 | 15.64 | $0.40 | 333 |
| 2024-08-12 | 16.26 | $0.40 | — |
| 2024-08-09 | 16.91 | $0.40 | 333 |
| 2024-08-08 | 17.60 | $0.40 | 333 |
| 2024-08-07 | 18.32 | $0.40 | 333 |
| 2024-08-06 | 19.08 | $0.40 | — |
| 2024-08-05 | 19.88 | $0.40 | — |
| 2024-08-02 | 20.73 | $0.40 | — |
| 2024-08-01 | 21.61 | $0.40 | — |
| 2024-07-31 | 22.55 | $0.40 | — |
| 2024-07-30 | 23.53 | $0.40 | 333 |
| 2024-07-29 | 24.56 | $0.40 | 333 |
| 2024-07-26 | 25.65 | $0.40 | 333 |
| 2024-07-25 | 26.80 | $0.40 | — |
| 2024-07-24 | 28.01 | $0.40 | — |
| 2024-07-23 | 29.28 | $0.40 | — |
| 2024-02-28 | 30.61 | $0.40 | — |
| 2024-02-27 | 32.02 | $0.40 | — |
| 2024-02-26 | 33.50 | $0.40 | — |
| 2024-02-23 | 35.06 | $0.40 | — |
| 2024-02-22 | 36.70 | $0.40 | — |
| 2024-02-20 | 38.43 | $0.40 | — |
| 2024-02-16 | 40.25 | $0.40 | 333 |
| 2024-02-15 | 42.16 | $0.50 | — |
| 2024-02-14 | 42.30 | $0.50 | — |
| 2024-02-13 | 42.44 | $0.50 | — |
| 2024-02-12 | 42.59 | $0.50 | — |
| 2024-02-09 | 42.75 | $0.50 | — |
| 2024-01-19 | 42.91 | $0.50 | 333 |
| 2023-12-19 | 43.09 | $0.50 | — |
| 2023-12-18 | 43.27 | $0.50 | — |
| 2023-12-15 | 43.47 | $0.50 | — |
| 2023-12-14 | 43.67 | $0.50 | — |
| 2023-12-13 | 43.88 | $0.50 | — |
| 2023-12-12 | 44.11 | $0.50 | — |
| 2023-12-11 | 44.35 | $0.50 | — |
| 2023-12-08 | 44.59 | $0.50 | — |
| 2023-12-07 | 44.86 | $0.50 | — |
| 2023-12-06 | 45.13 | $0.50 | — |
| 2023-12-05 | 45.43 | $0.50 | — |
| 2023-12-04 | 45.73 | $0.50 | — |
| 2023-12-01 | 46.05 | $0.50 | — |
| 2023-11-30 | 46.39 | $0.50 | — |
| 2023-11-28 | 46.75 | $0.50 | — |
| 2023-11-27 | 47.13 | $0.50 | — |
| 2023-11-24 | 47.52 | $0.50 | — |
| 2023-11-22 | 47.94 | $0.50 | — |
| 2023-11-21 | 48.38 | $0.50 | 7 |
| 2023-11-20 | 48.84 | $0.05 | — |
| 2023-11-17 | 49.15 | $0.05 | — |
| 2023-11-16 | 49.48 | $0.05 | — |
| 2023-11-15 | 49.82 | $0.05 | — |
| 2023-11-14 | 50.18 | $0.05 | — |
| 2023-10-24 | 50.56 | $0.05 | — |
| 2023-10-23 | 50.96 | $0.05 | — |
| 2023-10-20 | 51.38 | $0.05 | — |
| 2023-10-19 | 51.82 | $0.05 | — |
| 2023-10-18 | 52.28 | $0.05 | — |
| 2023-10-17 | 52.77 | $0.05 | — |
| 2023-10-16 | 53.29 | $0.05 | — |
| 2023-10-13 | 53.83 | $0.05 | — |
| 2023-10-12 | 54.41 | $0.05 | — |
| 2023-10-11 | 55.01 | $0.05 | — |
| 2023-10-10 | 55.64 | $0.05 | — |
| 2023-10-09 | 56.31 | $0.05 | — |
| 2023-10-06 | 57.01 | $0.05 | — |
| 2023-10-05 | 57.75 | $0.05 | — |
| 2023-10-04 | 58.52 | $0.05 | — |
| 2023-10-03 | 59.34 | $0.05 | — |
| 2023-10-02 | 60.20 | $0.05 | — |
| 2023-09-29 | 61.11 | $0.05 | — |
| 2023-09-28 | 62.06 | $0.05 | — |
| 2023-09-27 | 63.07 | $0.05 | — |
| 2023-09-26 | 64.13 | $0.05 | 33 |
| 2023-09-25 | 65.24 | $0.90 | — |
| 2023-09-22 | 64.63 | $0.90 | — |
| 2023-09-21 | 63.98 | $0.90 | — |
| 2023-09-20 | 63.30 | $0.90 | — |
| 2023-09-19 | 62.59 | $0.90 | — |
| 2023-09-18 | 61.84 | $0.90 | — |
| 2023-09-15 | 61.05 | $0.90 | — |
| 2023-09-14 | 60.21 | $0.90 | — |
| 2023-09-13 | 59.33 | $0.90 | — |
| 2023-09-12 | 58.41 | $0.90 | — |
| 2023-09-11 | 57.44 | $0.90 | — |
| 2023-09-08 | 56.42 | $0.90 | — |
| 2023-09-07 | 55.34 | $0.90 | — |
| 2023-09-06 | 54.20 | $0.90 | 13 |
| 2023-09-05 | 53.01 | $0.37 | — |
| 2023-09-01 | 53.88 | $0.37 | — |
| 2023-08-31 | 54.80 | $0.37 | — |
| 2023-08-30 | 55.76 | $0.37 | — |
| 2023-08-29 | 56.77 | $0.37 | — |
| 2023-08-28 | 57.84 | $0.37 | — |
| 2023-08-25 | 58.96 | $0.37 | — |
| 2023-08-24 | 60.14 | $0.37 | 167 |
| 2023-08-23 | 61.39 | $0.07 | — |
| 2023-08-22 | 59.97 | $0.07 | — |
| 2023-08-21 | 58.47 | $0.07 | — |
| 2023-08-18 | 56.89 | $0.07 | — |
| 2023-07-24 | 55.23 | $0.07 | 133 |
| 2023-05-23 | 53.49 | $0.15 | — |
| 2023-05-22 | 52.09 | $0.15 | — |
| 2023-05-19 | 50.63 | $0.15 | — |
| 2023-05-18 | 49.09 | $0.15 | — |
| 2023-05-17 | 47.46 | $0.15 | — |
| 2023-05-16 | 45.75 | $0.15 | — |
| 2023-05-15 | 43.95 | $0.15 | — |
| 2023-05-12 | 42.06 | $0.15 | — |
| 2023-05-11 | 40.06 | $0.15 | — |
| 2023-05-10 | 37.97 | $0.15 | — |
| 2023-05-09 | 35.76 | $0.15 | — |
| 2023-05-08 | 33.43 | $0.15 | — |
| 2023-05-05 | 30.98 | $0.15 | — |
| 2023-05-04 | 28.41 | $0.15 | — |
| 2023-05-03 | 25.69 | $0.15 | 3333 |
| 2023-05-02 | 22.84 | $0.18 | — |
| 2023-05-01 | 20.00 | $0.18 | 17 |
| 2023-04-28 | 17.00 | $0.36 | — |
| 2023-04-27 | 17.41 | $0.36 | — |
| 2023-04-26 | 17.83 | $0.36 | — |
| 2023-04-25 | 18.28 | $0.36 | — |
| 2023-04-24 | 18.75 | $0.36 | — |
| 2023-04-21 | 19.24 | $0.36 | — |
| 2023-04-20 | 19.76 | $0.36 | — |
| 2023-04-19 | 20.31 | $0.36 | — |
| 2023-04-18 | 20.89 | $0.36 | — |
| 2023-04-17 | 21.49 | $0.36 | — |
| 2023-04-14 | 22.13 | $0.36 | — |
| 2023-04-13 | 22.81 | $0.36 | — |
| 2023-04-12 | 23.51 | $0.36 | — |
| 2023-04-11 | 24.26 | $0.36 | — |
| 2023-04-10 | 25.04 | $0.36 | — |
| 2023-04-06 | 25.87 | $0.36 | — |
| 2023-04-05 | 26.74 | $0.36 | — |
| 2023-04-04 | 27.65 | $0.36 | — |
| 2023-04-03 | 28.62 | $0.36 | — |
| 2023-03-31 | 29.63 | $0.36 | — |
| 2023-03-30 | 30.70 | $0.36 | — |
| 2023-03-29 | 31.82 | $0.36 | — |
| 2023-03-28 | 33.01 | $0.36 | — |
| 2023-03-27 | 34.25 | $0.36 | — |
| 2023-03-24 | 35.56 | $0.36 | — |
| 2023-03-23 | 36.94 | $0.36 | — |
| 2023-03-22 | 38.39 | $0.36 | — |
| 2023-03-21 | 39.92 | $0.36 | — |
| 2023-03-20 | 41.53 | $0.36 | — |
| 2023-03-17 | 43.22 | $0.36 | — |
| 2023-03-16 | 45.01 | $0.36 | — |
| 2023-03-15 | 46.88 | $0.36 | — |
| 2023-03-14 | 48.86 | $0.36 | — |
| 2023-03-13 | 50.94 | $0.36 | — |
| 2023-03-10 | 53.13 | $0.36 | — |
| 2023-03-09 | 55.43 | $0.36 | — |
| 2023-03-08 | 57.86 | $0.36 | — |
| 2023-03-07 | 60.41 | $0.36 | — |
| 2023-03-06 | 63.10 | $0.36 | — |
| 2023-03-03 | 65.93 | $0.36 | — |
| 2023-03-02 | 68.90 | $0.36 | — |
| 2023-03-01 | 72.04 | $0.36 | — |
| 2023-02-28 | 75.34 | $0.36 | — |
| 2023-02-27 | 78.81 | $0.36 | 67 |
| 2023-02-24 | 82.47 | $0.66 | — |
| 2023-02-23 | 82.18 | $0.66 | — |
| 2023-02-22 | 81.88 | $0.66 | — |
| 2023-02-21 | 81.57 | $0.66 | — |
| 2023-02-17 | 81.24 | $0.66 | — |
| 2023-02-16 | 80.89 | $0.66 | — |
| 2023-02-15 | 80.52 | $0.66 | — |
| 2023-02-14 | 80.14 | $0.66 | — |
| 2023-02-13 | 79.73 | $0.66 | — |
| 2023-02-10 | 79.30 | $0.66 | — |
| 2023-02-09 | 78.85 | $0.66 | — |
| 2023-02-08 | 78.38 | $0.66 | — |
| 2023-02-07 | 77.88 | $0.66 | — |
| 2023-02-06 | 77.36 | $0.66 | — |
| 2023-02-03 | 76.80 | $0.66 | — |
| 2023-02-02 | 76.22 | $0.66 | 329 |
| 2023-02-01 | 75.61 | $0.06 | — |
| 2023-01-31 | 74.34 | $0.06 | — |
| 2023-01-30 | 73.00 | $0.06 | — |
| 2023-01-27 | 71.59 | $0.06 | — |
| 2023-01-26 | 70.11 | $0.06 | — |
| 2023-01-25 | 68.55 | $0.06 | — |
| 2023-01-24 | 66.91 | $0.06 | — |
| 2023-01-23 | 65.18 | $0.06 | — |
| 2023-01-20 | 63.36 | $0.06 | — |
| 2023-01-19 | 61.45 | $0.06 | — |
| 2023-01-18 | 59.43 | $0.06 | — |
| 2023-01-17 | 57.31 | $0.06 | — |
| 2023-01-13 | 55.07 | $0.06 | — |
| 2023-01-12 | 52.72 | $0.06 | — |
| 2023-01-11 | 50.25 | $0.06 | — |
| 2023-01-10 | 47.64 | $0.06 | — |
| 2023-01-09 | 44.90 | $0.06 | — |
| 2023-01-06 | 42.01 | $0.06 | — |
| 2023-01-05 | 38.97 | $0.06 | 67 |
| 2023-01-04 | 35.78 | $0.17 | 3333 |
| 2023-01-03 | 35.78 | $0.17 | — |
| 2022-12-30 | 35.77 | $0.17 | — |
| 2022-12-29 | 35.77 | $0.17 | — |
| 2022-12-28 | 35.77 | $0.17 | — |
| 2022-12-27 | 35.77 | $0.17 | — |
| 2022-12-23 | 35.77 | $0.17 | — |
| 2022-12-22 | 35.77 | $0.17 | — |
| 2022-12-21 | 35.77 | $0.17 | — |
| 2022-12-20 | 35.77 | $0.17 | — |
| 2022-12-19 | 35.77 | $0.17 | — |
| 2022-12-16 | 35.76 | $0.17 | — |
| 2022-12-15 | 35.76 | $0.17 | — |
| 2022-12-14 | 35.76 | $0.17 | — |
| 2022-12-13 | 35.76 | $0.17 | — |
| 2022-12-12 | 35.76 | $0.17 | — |
| 2022-12-09 | 35.76 | $0.17 | — |
| 2022-12-08 | 35.76 | $0.17 | — |
| 2022-12-07 | 35.75 | $0.17 | — |
| 2022-12-06 | 35.75 | $0.17 | — |
| 2022-12-05 | 35.75 | $0.17 | — |
| 2022-12-02 | 35.75 | $0.17 | — |
| 2022-12-01 | 35.75 | $0.17 | — |
| 2022-11-30 | 35.74 | $0.17 | — |
| 2022-11-29 | 35.74 | $0.17 | — |
| 2022-11-28 | 35.74 | $0.17 | — |
| 2022-11-25 | 35.73 | $0.17 | — |
| 2022-11-23 | 35.73 | $0.17 | — |
| 2022-11-22 | 35.73 | $0.17 | — |
| 2022-11-21 | 35.73 | $0.17 | — |
| 2022-11-18 | 35.72 | $0.17 | — |
| 2022-11-17 | 35.72 | $0.17 | — |
| 2022-11-16 | 35.71 | $0.17 | — |
| 2022-11-15 | 35.71 | $0.17 | — |
| 2022-11-14 | 35.71 | $0.17 | — |
| 2022-11-11 | 35.70 | $0.17 | — |
| 2022-11-10 | 35.70 | $0.17 | — |
| 2022-11-09 | 35.69 | $0.17 | — |
| 2022-11-08 | 35.69 | $0.17 | — |
| 2022-11-07 | 35.68 | $0.17 | — |
| 2022-11-04 | 35.68 | $0.17 | — |
| 2022-11-03 | 35.67 | $0.17 | — |
| 2022-11-02 | 35.66 | $0.17 | — |
| 2022-11-01 | 35.66 | $0.17 | — |
| 2022-10-31 | 35.65 | $0.17 | — |
| 2022-10-28 | 35.64 | $0.17 | — |
| 2022-10-27 | 35.63 | $0.17 | — |
| 2022-10-26 | 35.63 | $0.17 | — |
| 2022-10-25 | 35.62 | $0.17 | — |
| 2022-10-24 | 35.61 | $0.17 | — |
| 2022-10-21 | 35.60 | $0.17 | — |
| 2022-10-20 | 35.59 | $0.17 | — |
| 2022-10-19 | 35.58 | $0.17 | — |
| 2022-10-18 | 35.57 | $0.17 | — |
| 2022-10-17 | 35.55 | $0.17 | — |
| 2022-10-14 | 35.54 | $0.17 | — |
| 2022-10-13 | 35.53 | $0.17 | — |
| 2022-10-12 | 35.51 | $0.17 | — |
| 2022-10-11 | 35.50 | $0.17 | — |
| 2022-10-10 | 35.48 | $0.17 | — |
| 2022-10-07 | 35.47 | $0.17 | — |
| 2022-10-06 | 35.45 | $0.17 | — |
| 2022-10-05 | 35.43 | $0.17 | — |
| 2022-10-04 | 35.41 | $0.17 | — |
| 2022-10-03 | 35.39 | $0.17 | — |
| 2022-09-30 | 35.37 | $0.17 | — |
| 2022-09-29 | 35.35 | $0.17 | — |
| 2022-09-28 | 35.33 | $0.17 | — |
| 2022-09-27 | 35.30 | $0.17 | — |
| 2022-09-26 | 35.28 | $0.17 | — |
| 2022-09-23 | 35.25 | $0.17 | — |
| 2022-09-22 | 35.22 | $0.17 | — |
| 2022-09-21 | 35.19 | $0.17 | — |
| 2022-09-20 | 35.16 | $0.17 | — |
| 2022-09-19 | 35.13 | $0.17 | — |
| 2022-09-16 | 35.09 | $0.17 | — |
| 2022-09-15 | 35.06 | $0.17 | — |
| 2022-09-14 | 35.02 | $0.17 | — |
| 2022-09-13 | 34.98 | $0.17 | — |
| 2022-09-12 | 34.94 | $0.17 | — |
| 2022-09-09 | 34.89 | $0.17 | — |
| 2022-09-08 | 34.84 | $0.17 | — |
| 2022-09-07 | 34.79 | $0.17 | — |
| 2022-09-06 | 34.74 | $0.17 | — |
| 2022-09-02 | 34.69 | $0.17 | — |
| 2022-09-01 | 34.63 | $0.17 | — |
| 2022-08-31 | 34.57 | $0.17 | — |
| 2022-08-30 | 34.50 | $0.17 | — |
| 2022-08-29 | 34.43 | $0.17 | — |
| 2022-08-26 | 34.36 | $0.17 | — |
| 2022-08-25 | 34.29 | $0.17 | — |
| 2022-08-24 | 34.21 | $0.17 | — |
| 2022-08-23 | 34.12 | $0.17 | — |
| 2022-08-22 | 34.04 | $0.17 | — |
| 2022-08-19 | 33.94 | $0.17 | — |
| 2022-08-18 | 33.85 | $0.17 | — |
| 2022-08-17 | 33.75 | $0.17 | — |
| 2022-08-16 | 33.64 | $0.17 | — |
| 2022-08-15 | 33.52 | $0.17 | — |
| 2022-08-12 | 33.40 | $0.17 | — |
| 2022-08-11 | 33.28 | $0.17 | — |
| 2022-08-10 | 33.15 | $0.17 | — |
| 2022-08-09 | 33.01 | $0.17 | — |
| 2022-08-08 | 32.86 | $0.17 | — |
| 2022-08-05 | 32.71 | $0.17 | — |
| 2022-08-04 | 32.54 | $0.17 | — |
| 2022-08-03 | 32.37 | $0.17 | — |
| 2022-08-02 | 32.19 | $0.17 | — |
| 2022-08-01 | 32.00 | $0.17 | — |
| 2022-07-29 | 31.81 | $0.17 | — |
| 2022-07-28 | 31.60 | $0.17 | — |
| 2022-07-27 | 31.37 | $0.17 | — |
| 2022-07-26 | 31.14 | $0.17 | — |
| 2022-07-25 | 30.90 | $0.17 | — |
| 2022-07-22 | 30.64 | $0.17 | — |
| 2022-07-21 | 30.37 | $0.17 | — |
| 2022-07-20 | 30.08 | $0.17 | — |
| 2022-07-19 | 29.78 | $0.17 | — |
| 2022-07-18 | 29.47 | $0.17 | — |
| 2022-07-15 | 29.13 | $0.17 | — |
| 2022-07-14 | 28.78 | $0.17 | — |
| 2022-07-13 | 28.42 | $0.17 | — |
| 2022-07-12 | 28.03 | $0.17 | — |
| 2022-07-11 | 27.62 | $0.17 | 2000 |
| 2022-07-08 | 27.19 | $0.20 | — |
| 2022-07-07 | 27.24 | $0.20 | — |
| 2022-07-06 | 27.29 | $0.20 | — |
| 2022-07-05 | 27.35 | $0.20 | — |
| 2022-07-01 | 27.41 | $0.20 | — |
| 2022-06-30 | 27.47 | $0.20 | 67 |
| 2022-06-29 | 27.54 | $0.33 | — |
| 2022-06-28 | 26.59 | $0.33 | — |
| 2022-06-27 | 25.60 | $0.33 | — |
| 2022-06-24 | 24.55 | $0.33 | — |
| 2022-06-23 | 23.45 | $0.33 | 2000 |
| 2022-06-22 | 22.28 | $0.25 | — |
| 2022-06-21 | 23.41 | $0.25 | — |
| 2022-06-17 | 24.60 | $0.25 | — |
| 2022-06-16 | 25.85 | $0.25 | — |
| 2022-06-15 | 27.16 | $0.25 | — |
| 2022-06-14 | 28.55 | $0.25 | — |
| 2022-06-13 | 30.00 | $0.25 | — |
| 2022-06-10 | 31.54 | $0.25 | — |
| 2022-06-09 | 33.15 | $0.25 | — |
| 2022-06-08 | 34.85 | $0.25 | — |
| 2022-06-07 | 36.64 | $0.25 | — |
| 2022-06-06 | 38.52 | $0.25 | — |
| 2022-06-03 | 40.50 | $0.25 | — |
| 2022-06-02 | 42.59 | $0.25 | — |
| 2022-06-01 | 44.78 | $0.25 | — |
| 2022-05-31 | 47.09 | $0.25 | — |
| 2022-05-27 | 49.53 | $0.25 | — |
| 2022-05-26 | 52.09 | $0.25 | — |
| 2022-05-25 | 54.78 | $0.25 | — |
| 2022-05-24 | 57.62 | $0.25 | — |
| 2022-05-23 | 60.61 | $0.25 | — |
| 2022-05-20 | 63.75 | $0.25 | — |
| 2022-05-19 | 67.06 | $0.25 | — |
| 2022-05-18 | 70.54 | $0.25 | 167 |
| 2022-05-17 | 74.21 | $0.33 | 3 |
| 2022-05-16 | 76.44 | $0.16 | — |
| 2022-05-13 | 75.78 | $0.16 | — |
| 2022-05-12 | 75.09 | $0.16 | — |
| 2022-05-11 | 74.37 | $0.16 | — |
| 2022-05-10 | 73.60 | $0.16 | — |
| 2022-05-09 | 72.80 | $0.16 | — |
| 2022-05-06 | 71.95 | $0.16 | — |
| 2022-05-05 | 71.06 | $0.16 | — |
| 2022-05-04 | 70.13 | $0.16 | — |
| 2022-05-03 | 69.14 | $0.16 | — |
| 2022-05-02 | 68.10 | $0.16 | — |
| 2022-04-29 | 67.00 | $0.16 | — |
| 2022-04-28 | 65.85 | $0.16 | — |
| 2022-04-27 | 64.64 | $0.16 | — |
| 2022-04-26 | 63.37 | $0.16 | — |
| 2022-04-25 | 62.02 | $0.16 | — |
| 2022-04-22 | 60.61 | $0.16 | — |
| 2022-04-21 | 59.12 | $0.16 | — |
| 2022-04-20 | 57.55 | $0.16 | — |
| 2022-04-19 | 55.90 | $0.16 | — |
| 2022-04-18 | 54.17 | $0.16 | 993 |
| 2022-04-14 | 52.34 | $0.42 | — |
| 2022-04-13 | 52.28 | $0.42 | — |
| 2022-04-12 | 52.22 | $0.42 | — |
| 2022-04-11 | 52.16 | $0.42 | — |
| 2022-04-08 | 52.09 | $0.42 | — |
| 2022-04-07 | 52.02 | $0.42 | — |
| 2022-04-06 | 51.95 | $0.42 | — |
| 2022-04-05 | 51.87 | $0.42 | — |
| 2022-04-04 | 51.79 | $0.42 | — |
| 2022-04-01 | 51.71 | $0.42 | — |
| 2022-03-31 | 51.62 | $0.42 | — |
| 2022-03-30 | 51.52 | $0.42 | — |
| 2022-03-29 | 51.42 | $0.42 | — |
| 2022-03-28 | 51.31 | $0.42 | — |
| 2022-03-25 | 51.20 | $0.42 | — |
| 2022-03-24 | 51.09 | $0.42 | — |
| 2022-03-23 | 50.96 | $0.42 | — |
| 2022-03-22 | 50.83 | $0.42 | — |
| 2022-03-21 | 50.70 | $0.42 | — |
| 2022-03-18 | 50.55 | $0.42 | — |
| 2022-03-17 | 50.40 | $0.42 | — |
| 2022-03-16 | 50.24 | $0.42 | — |
| 2022-03-15 | 50.08 | $0.42 | 40 |
| 2022-03-14 | 49.90 | $0.42 | — |
| 2022-03-11 | 49.71 | $0.42 | — |
| 2022-03-10 | 49.52 | $0.42 | 367 |
| 2022-03-09 | 49.31 | $0.42 | — |
| 2022-03-08 | 49.10 | $0.42 | 143 |
| 2022-03-07 | 48.87 | $0.36 | — |
| 2022-03-04 | 48.31 | $0.36 | — |
| 2022-03-03 | 47.72 | $0.36 | — |
| 2022-03-02 | 47.09 | $0.36 | — |
| 2022-03-01 | 46.44 | $0.36 | — |
| 2022-02-28 | 45.75 | $0.36 | — |
| 2022-02-25 | 45.02 | $0.36 | — |
| 2022-02-24 | 44.26 | $0.36 | — |
| 2022-02-23 | 43.45 | $0.36 | — |
| 2022-02-22 | 42.61 | $0.36 | 130 |
| 2022-02-18 | 41.72 | $0.36 | — |
| 2022-02-17 | 41.63 | $0.36 | — |
| 2022-02-16 | 41.55 | $0.36 | — |
| 2022-02-15 | 41.46 | $0.36 | — |
| 2022-02-14 | 41.36 | $0.36 | — |
| 2022-02-11 | 41.26 | $0.36 | — |
| 2022-02-10 | 41.15 | $0.36 | — |
| 2022-02-09 | 41.04 | $0.36 | — |
| 2022-02-08 | 40.93 | $0.36 | — |
| 2022-02-07 | 40.80 | $0.36 | — |
| 2022-02-04 | 40.67 | $0.36 | — |
| 2022-02-03 | 40.54 | $0.36 | — |
| 2022-02-02 | 40.39 | $0.36 | — |
| 2022-02-01 | 40.24 | $0.36 | — |
| 2022-01-31 | 40.08 | $0.36 | — |
| 2022-01-28 | 39.91 | $0.36 | — |
| 2022-01-27 | 39.74 | $0.36 | — |
| 2022-01-26 | 39.55 | $0.36 | — |
| 2022-01-25 | 39.35 | $0.36 | — |
| 2022-01-24 | 39.15 | $0.36 | 3 |
| 2022-01-21 | 38.93 | $0.36 | — |
| 2022-01-20 | 38.70 | $0.36 | — |
| 2022-01-19 | 38.46 | $0.36 | — |
| 2022-01-18 | 38.21 | $0.36 | 1067 |
| 2022-01-14 | 37.94 | $0.42 | — |
| 2022-01-13 | 37.84 | $0.42 | — |
| 2022-01-12 | 37.73 | $0.42 | — |
| 2022-01-11 | 37.61 | $0.42 | — |
| 2022-01-10 | 37.49 | $0.42 | — |
| 2022-01-07 | 37.36 | $0.42 | — |
| 2022-01-06 | 37.23 | $0.42 | — |
| 2022-01-05 | 37.09 | $0.42 | — |
| 2022-01-04 | 36.94 | $0.42 | — |
| 2022-01-03 | 36.78 | $0.42 | — |
| 2021-12-31 | 36.61 | $0.42 | — |
| 2021-12-30 | 36.44 | $0.42 | — |
| 2021-12-29 | 36.26 | $0.42 | — |
| 2021-12-28 | 36.06 | $0.42 | — |
| 2021-12-27 | 35.86 | $0.42 | — |
| 2021-12-23 | 35.65 | $0.42 | — |
| 2021-12-22 | 35.42 | $0.42 | — |
| 2021-12-21 | 35.18 | $0.42 | — |
| 2021-12-20 | 34.93 | $0.42 | — |
| 2021-12-17 | 34.67 | $0.42 | — |
| 2021-12-16 | 34.39 | $0.42 | — |
| 2021-12-15 | 34.10 | $0.42 | — |
| 2021-12-14 | 33.80 | $0.42 | — |
| 2021-12-13 | 33.47 | $0.42 | — |
| 2021-12-10 | 33.14 | $0.42 | — |
| 2021-12-09 | 32.78 | $0.42 | — |
| 2021-12-08 | 32.40 | $0.42 | — |
| 2021-12-07 | 32.01 | $0.42 | — |
| 2021-12-06 | 31.59 | $0.42 | — |
| 2021-12-03 | 31.15 | $0.42 | — |
| 2021-12-02 | 30.69 | $0.42 | — |
| 2021-12-01 | 30.20 | $0.42 | — |
| 2021-11-30 | 29.69 | $0.42 | — |
| 2021-11-29 | 29.15 | $0.42 | — |
| 2021-11-26 | 28.59 | $0.42 | — |
| 2021-11-24 | 27.99 | $0.42 | — |
| 2021-11-23 | 27.36 | $0.42 | — |
| 2021-11-22 | 26.70 | $0.42 | — |
| 2021-11-19 | 26.00 | $0.42 | — |
| 2021-11-18 | 25.27 | $0.42 | — |
| 2021-11-17 | 24.50 | $0.42 | — |
| 2021-11-16 | 23.69 | $0.42 | 17 |
| 2021-11-15 | 22.83 | $0.24 | — |
| 2021-11-12 | 22.84 | $0.24 | — |
| 2021-11-11 | 22.85 | $0.24 | — |
| 2021-11-10 | 22.86 | $0.24 | — |
| 2021-11-09 | 22.87 | $0.24 | — |
| 2021-11-08 | 22.88 | $0.24 | — |
| 2021-11-05 | 22.89 | $0.24 | — |
| 2021-11-04 | 22.90 | $0.24 | — |
| 2021-11-03 | 22.91 | $0.24 | — |
| 2021-11-02 | 22.93 | $0.24 | — |
| 2021-11-01 | 22.94 | $0.24 | — |
| 2021-10-29 | 22.95 | $0.24 | — |
| 2021-10-28 | 22.97 | $0.24 | — |
| 2021-10-27 | 22.98 | $0.24 | — |
| 2021-10-26 | 23.00 | $0.24 | — |
| 2021-10-25 | 23.02 | $0.24 | — |
| 2021-10-22 | 23.03 | $0.24 | — |
| 2021-10-21 | 23.05 | $0.24 | — |
| 2021-10-20 | 23.07 | $0.24 | — |
| 2021-10-19 | 23.09 | $0.24 | — |
| 2021-10-18 | 23.11 | $0.24 | — |
| 2021-10-15 | 23.14 | $0.24 | — |
| 2021-10-14 | 23.16 | $0.24 | — |
| 2021-10-13 | 23.19 | $0.24 | — |
| 2021-10-12 | 23.21 | $0.24 | — |
| 2021-10-11 | 23.24 | $0.24 | 333 |
| 2021-10-08 | 23.27 | $0.27 | — |
| 2021-10-07 | 23.50 | $0.27 | — |
| 2021-10-06 | 23.74 | $0.27 | — |
| 2021-10-05 | 23.99 | $0.27 | — |
| 2021-10-04 | 24.25 | $0.27 | 667 |
| 2021-10-01 | 24.53 | $0.47 | — |
| 2021-09-30 | 25.42 | $0.47 | — |
| 2021-09-29 | 26.36 | $0.47 | — |
| 2021-09-28 | 27.35 | $0.47 | — |
| 2021-09-27 | 28.39 | $0.47 | — |
| 2021-09-24 | 29.49 | $0.47 | — |
| 2021-09-23 | 30.64 | $0.47 | — |
| 2021-09-22 | 31.85 | $0.47 | — |
| 2021-09-21 | 33.13 | $0.47 | — |
| 2021-09-20 | 34.47 | $0.47 | — |
| 2021-09-17 | 35.89 | $0.47 | — |
| 2021-09-16 | 37.38 | $0.47 | — |
| 2021-09-15 | 38.95 | $0.47 | — |
| 2021-09-14 | 40.60 | $0.47 | — |
| 2021-09-13 | 42.34 | $0.47 | — |
| 2021-09-10 | 44.16 | $0.47 | — |
| 2021-09-09 | 46.09 | $0.47 | — |
| 2021-09-08 | 48.12 | $0.47 | 33 |
| 2021-09-07 | 50.25 | $0.17 | — |
| 2021-09-03 | 52.09 | $0.17 | — |
| 2021-09-02 | 54.02 | $0.17 | 67 |
| 2021-09-01 | 56.06 | $0.60 | — |
| 2021-08-31 | 57.87 | $0.60 | 67 |
| 2021-08-30 | 59.78 | $0.19 | 30 |
| 2021-08-27 | 61.60 | $0.58 | — |
| 2021-08-26 | 61.01 | $0.58 | — |
| 2021-08-25 | 60.39 | $0.58 | — |
| 2021-08-24 | 59.74 | $0.58 | 65 |
| 2021-08-23 | 59.05 | $0.60 | — |
| 2021-08-20 | 57.78 | $0.60 | 12 |
| 2021-08-19 | 56.45 | $0.60 | — |
| 2021-08-18 | 55.04 | $0.60 | — |
| 2021-08-17 | 53.56 | $0.60 | — |
| 2021-08-16 | 52.01 | $0.60 | — |
| 2021-08-13 | 50.37 | $0.60 | — |
| 2021-08-12 | 48.65 | $0.60 | — |
| 2021-08-11 | 46.83 | $0.60 | — |
| 2021-08-10 | 44.92 | $0.60 | — |
| 2021-08-09 | 42.91 | $0.60 | — |
| 2021-08-06 | 40.80 | $0.60 | — |
| 2021-08-05 | 38.57 | $0.60 | 8 |
| 2021-08-04 | 36.22 | $0.32 | — |
| 2021-08-03 | 34.34 | $0.32 | 200 |
| 2021-08-02 | 32.35 | $0.40 | — |
| 2021-07-30 | 31.33 | $0.40 | — |
| 2021-07-29 | 30.25 | $0.40 | — |
| 2021-07-28 | 29.11 | $0.40 | — |
| 2021-07-27 | 27.91 | $0.40 | — |
| 2021-07-26 | 26.65 | $0.40 | — |
| 2021-07-23 | 25.32 | $0.40 | — |
| 2021-07-22 | 23.92 | $0.40 | — |
| 2021-07-21 | 22.45 | $0.40 | — |
| 2021-07-20 | 20.90 | $0.40 | — |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected