Is Buyer Group International, Inc. (BYRG) a Buy, Sell, or Hold?
Enter your email address below for free access to our Buyer Group International, Inc. (BYRG) research center and poll results.
OTC : BYRG
Buyer Group International, Inc. — Technical Indicators
$0.000635 USD
$0.0 (-20.63%)
- Volume
- 1.31M
- Average Volume
- 1.17M
- Market Capitalization
- $5.5M
- P/E Ratio
- 21.06
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $0.00
- Year Low
- $0.00
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $0.60
Overall Technical Signal
Signal
STRONG_SELL
1% Confidence
Bullish
2
Indicators
Bearish
6
Indicators
Neutral
0
Indicators
2 Bullish / 6 Bearish / 0 Neutral
SMA — Simple Moving Average
BEARISHAverage price over N periods; identifies trend direction
Latest Value
0.00
2026-07-22
Close Price
$0.00
Vol: 1.3M
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
0.00
Average
0.00
Maximum
0.01
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-22 | 0.00 | $0.00 | 1.3M |
| 2026-07-21 | 0.00 | $0.00 | 100000 |
| 2026-07-20 | 0.00 | $0.00 | 9813 |
| 2026-07-17 | 0.00 | $0.00 | 100000 |
| 2026-07-16 | 0.00 | $0.00 | 42500 |
| 2026-07-15 | 0.00 | $0.00 | 782717 |
| 2026-07-14 | 0.00 | $0.00 | 39000 |
| 2026-07-13 | 0.00 | $0.00 | — |
| 2026-07-10 | 0.00 | $0.00 | 379187 |
| 2026-07-09 | 0.00 | $0.00 | — |
| 2026-07-08 | 0.00 | $0.00 | 2000 |
| 2026-07-07 | 0.00 | $0.00 | 49688 |
| 2026-07-06 | 0.00 | $0.00 | 144900 |
| 2026-07-02 | 0.00 | $0.00 | 480312 |
| 2026-07-01 | 0.00 | $0.00 | 75 |
| 2026-06-30 | 0.00 | $0.00 | 2037 |
| 2026-06-29 | 0.00 | $0.00 | 75099 |
| 2026-06-26 | 0.00 | $0.00 | 100198 |
| 2026-06-25 | 0.00 | $0.00 | 152400 |
| 2026-06-24 | 0.00 | $0.00 | 1.5M |
| 2026-06-23 | 0.00 | $0.00 | 251590 |
| 2026-06-22 | 0.00 | $0.00 | 251590 |
| 2026-06-18 | 0.00 | $0.00 | 805090 |
| 2026-06-17 | 0.00 | $0.00 | 4.2M |
| 2026-06-16 | 0.00 | $0.00 | 838199 |
| 2026-06-15 | 0.00 | $0.00 | 2.5M |
| 2026-06-12 | 0.00 | $0.00 | 4.4M |
| 2026-06-11 | 0.00 | $0.00 | 1.0M |
| 2026-06-10 | 0.00 | $0.00 | 28518 |
| 2026-06-09 | 0.00 | $0.00 | 5090 |
| 2026-06-08 | 0.00 | $0.00 | 12472 |
| 2026-06-05 | 0.00 | $0.00 | 3.0M |
| 2026-06-04 | 0.00 | $0.00 | 581818 |
| 2026-06-03 | 0.00 | $0.00 | 474519 |
| 2026-06-02 | 0.00 | $0.00 | 122000 |
| 2026-06-01 | 0.00 | $0.00 | 300000 |
| 2026-05-29 | 0.00 | $0.00 | 300001 |
| 2026-05-28 | 0.00 | $0.00 | 275894 |
| 2026-05-27 | 0.00 | $0.00 | 892386 |
| 2026-05-26 | 0.00 | $0.00 | 1.5M |
| 2026-05-22 | 0.00 | $0.00 | 783479 |
| 2026-05-21 | 0.00 | $0.00 | 297730 |
| 2026-05-20 | 0.00 | $0.00 | 4.1M |
| 2026-05-19 | 0.00 | $0.00 | 590072 |
| 2026-05-18 | 0.00 | $0.00 | 1.0M |
| 2026-05-15 | 0.00 | $0.00 | 1.3M |
| 2026-05-14 | 0.00 | $0.00 | 73200 |
| 2026-05-13 | 0.00 | $0.00 | 1.0M |
| 2026-05-12 | 0.00 | $0.00 | 25200 |
| 2026-05-11 | 0.00 | $0.00 | 3.1M |
| 2026-05-08 | 0.00 | $0.00 | 271083 |
| 2026-05-07 | 0.00 | $0.00 | 2.4M |
| 2026-05-06 | 0.00 | $0.00 | 1.9M |
| 2026-05-05 | 0.00 | $0.00 | 2.7M |
| 2026-05-04 | 0.00 | $0.00 | 111000 |
| 2026-05-01 | 0.00 | $0.00 | 772109 |
| 2026-04-30 | 0.00 | $0.00 | 772109 |
| 2026-04-29 | 0.00 | $0.00 | 772109 |
| 2026-04-28 | 0.00 | $0.00 | 772109 |
| 2026-04-27 | 0.00 | $0.00 | 1.8M |
| 2026-04-24 | 0.00 | $0.00 | 22.0M |
| 2026-04-23 | 0.00 | $0.00 | 2.1M |
| 2026-04-22 | 0.00 | $0.00 | 113000 |
| 2026-04-21 | 0.00 | $0.00 | 329414 |
| 2026-04-20 | 0.00 | $0.00 | 141000 |
| 2026-04-17 | 0.00 | $0.00 | 909485 |
| 2026-04-16 | 0.00 | $0.00 | 420000 |
| 2026-04-15 | 0.00 | $0.00 | 1.1M |
| 2026-04-14 | 0.00 | $0.00 | 1.7M |
| 2026-04-13 | 0.00 | $0.00 | 1.4M |
| 2026-04-10 | 0.00 | $0.00 | 228000 |
| 2026-04-09 | 0.00 | $0.00 | 13.0M |
| 2026-04-08 | 0.00 | $0.00 | 2.0M |
| 2026-04-07 | 0.00 | $0.00 | 4.1M |
| 2026-04-06 | 0.00 | $0.00 | 13.8M |
| 2026-04-02 | 0.00 | $0.00 | 1.0M |
| 2026-04-01 | 0.00 | $0.00 | 7.3M |
| 2026-03-31 | 0.00 | $0.00 | 13000 |
| 2026-03-30 | 0.00 | $0.00 | 466495 |
| 2026-03-27 | 0.00 | $0.00 | 11.9M |
| 2026-03-26 | 0.00 | $0.00 | 5.1M |
| 2026-03-25 | 0.00 | $0.00 | 475000 |
| 2026-03-24 | 0.00 | $0.00 | 1.3M |
| 2026-03-23 | 0.00 | $0.00 | 1.1M |
| 2026-03-20 | 0.00 | $0.00 | 135008 |
| 2026-03-19 | 0.00 | $0.00 | 3.3M |
| 2026-03-18 | 0.00 | $0.00 | 5.3M |
| 2026-03-17 | 0.00 | $0.00 | 5.2M |
| 2026-03-16 | 0.00 | $0.00 | 1.1M |
| 2026-03-13 | 0.00 | $0.00 | 2.8M |
| 2026-03-12 | 0.00 | $0.00 | 6.5M |
| 2026-03-11 | 0.00 | $0.00 | 40.6M |
| 2026-03-10 | 0.00 | $0.00 | 7.7M |
| 2026-03-09 | 0.00 | $0.00 | 290989 |
| 2026-03-06 | 0.00 | $0.00 | 35000 |
| 2026-03-05 | 0.00 | $0.00 | 709406 |
| 2026-03-04 | 0.00 | $0.00 | 1.3M |
| 2026-03-03 | 0.00 | $0.00 | 1.7M |
| 2026-03-02 | 0.00 | $0.00 | 3.9M |
| 2026-02-27 | 0.00 | $0.00 | 641866 |
| 2026-02-26 | 0.00 | $0.00 | 6.9M |
| 2026-02-25 | 0.00 | $0.00 | 94551 |
| 2026-02-24 | 0.00 | $0.00 | 9.9M |
| 2026-02-23 | 0.00 | $0.00 | 173223 |
| 2026-02-20 | 0.00 | $0.00 | — |
| 2026-02-19 | 0.00 | $0.00 | 2.7M |
| 2026-02-18 | 0.00 | $0.00 | 339615 |
| 2026-02-17 | 0.00 | $0.00 | 2.5M |
| 2026-02-13 | 0.00 | $0.00 | 7.2M |
| 2026-02-12 | 0.00 | $0.00 | 2.8M |
| 2026-02-11 | 0.00 | $0.00 | 507000 |
| 2026-02-10 | 0.00 | $0.00 | 4.5M |
| 2026-02-09 | 0.00 | $0.00 | 2.1M |
| 2026-02-06 | 0.00 | $0.00 | 95000 |
| 2026-02-05 | 0.00 | $0.00 | 6.2M |
| 2026-02-04 | 0.00 | $0.00 | 16.8M |
| 2026-02-03 | 0.00 | $0.00 | 4.7M |
| 2026-02-02 | 0.00 | $0.00 | 2.6M |
| 2026-01-30 | 0.00 | $0.00 | 7.9M |
| 2026-01-29 | 0.00 | $0.00 | 1.1M |
| 2026-01-28 | 0.00 | $0.00 | 1.1M |
| 2026-01-27 | 0.00 | $0.00 | 2.6M |
| 2026-01-26 | 0.00 | $0.00 | 5.4M |
| 2026-01-23 | 0.00 | $0.00 | 2.1M |
| 2026-01-22 | 0.00 | $0.00 | 2.9M |
| 2026-01-21 | 0.00 | $0.00 | 2.4M |
| 2026-01-20 | 0.00 | $0.00 | 803085 |
| 2026-01-16 | 0.00 | $0.00 | 10.2M |
| 2026-01-15 | 0.00 | $0.00 | 1.2M |
| 2026-01-14 | 0.00 | $0.00 | 275000 |
| 2026-01-13 | 0.00 | $0.00 | 664000 |
| 2026-01-12 | 0.00 | $0.00 | 879373 |
| 2026-01-09 | 0.00 | $0.00 | 284705 |
| 2026-01-08 | 0.00 | $0.00 | 631250 |
| 2026-01-07 | 0.00 | $0.00 | 278300 |
| 2026-01-06 | 0.00 | $0.00 | — |
| 2026-01-05 | 0.00 | $0.00 | 1.1M |
| 2026-01-02 | 0.00 | $0.00 | 237000 |
| 2025-12-31 | 0.00 | $0.00 | 1.1M |
| 2025-12-30 | 0.00 | $0.00 | 2.4M |
| 2025-12-29 | 0.00 | $0.00 | 3.5M |
| 2025-12-26 | 0.00 | $0.00 | 507233 |
| 2025-12-24 | 0.00 | $0.00 | — |
| 2025-12-23 | 0.00 | $0.00 | 375698 |
| 2025-12-22 | 0.00 | $0.00 | 600000 |
| 2025-12-19 | 0.00 | $0.00 | 1.4M |
| 2025-12-18 | 0.00 | $0.00 | 419732 |
| 2025-12-17 | 0.00 | $0.00 | 582802 |
| 2025-12-16 | 0.00 | $0.00 | 70689 |
| 2025-12-15 | 0.00 | $0.00 | 405968 |
| 2025-12-12 | 0.00 | $0.00 | 1.6M |
| 2025-12-11 | 0.00 | $0.00 | 125759 |
| 2025-12-10 | 0.00 | $0.00 | 3.5M |
| 2025-12-09 | 0.00 | $0.00 | 265100 |
| 2025-12-08 | 0.00 | $0.00 | 928942 |
| 2025-12-05 | 0.00 | $0.00 | 1.7M |
| 2025-12-04 | 0.00 | $0.00 | 3.2M |
| 2025-12-03 | 0.00 | $0.00 | 786568 |
| 2025-12-02 | 0.00 | $0.00 | 183192 |
| 2025-12-01 | 0.00 | $0.00 | 619300 |
| 2025-11-28 | 0.00 | $0.00 | 1.1M |
| 2025-11-26 | 0.00 | $0.00 | 2.4M |
| 2025-11-25 | 0.00 | $0.00 | 205410 |
| 2025-11-24 | 0.00 | $0.00 | 511353 |
| 2025-11-21 | 0.00 | $0.00 | 661954 |
| 2025-11-20 | 0.00 | $0.00 | 911298 |
| 2025-11-19 | 0.00 | $0.00 | 1.5M |
| 2025-11-18 | 0.00 | $0.00 | 1.3M |
| 2025-11-17 | 0.00 | $0.00 | 1.6M |
| 2025-11-14 | 0.00 | $0.00 | 4.3M |
| 2025-11-13 | 0.00 | $0.00 | 3.2M |
| 2025-11-12 | 0.00 | $0.00 | 2.3M |
| 2025-11-11 | 0.00 | $0.00 | 60000 |
| 2025-11-10 | 0.00 | $0.00 | 1.1M |
| 2025-11-07 | 0.00 | $0.00 | 1.1M |
| 2025-11-06 | 0.00 | $0.00 | 1.7M |
| 2025-11-05 | 0.00 | $0.00 | 819561 |
| 2025-11-04 | 0.00 | $0.00 | 1.3M |
| 2025-11-03 | 0.00 | $0.00 | 5.4M |
| 2025-10-31 | 0.00 | $0.00 | 1.5M |
| 2025-10-30 | 0.00 | $0.00 | 28.7M |
| 2025-10-29 | 0.00 | $0.00 | 3.8M |
| 2025-10-28 | 0.00 | $0.00 | 5.2M |
| 2025-10-27 | 0.00 | $0.00 | 9.2M |
| 2025-10-24 | 0.00 | $0.00 | 4.5M |
| 2025-10-23 | 0.00 | $0.00 | 2.0M |
| 2025-10-22 | 0.00 | $0.00 | 8.5M |
| 2025-10-21 | 0.00 | $0.00 | 7.3M |
| 2025-10-20 | 0.00 | $0.00 | 1.5M |
| 2025-10-17 | 0.00 | $0.00 | 9.9M |
| 2025-10-16 | 0.00 | $0.00 | 30.6M |
| 2025-10-15 | 0.00 | $0.00 | 6.5M |
| 2025-10-14 | 0.00 | $0.00 | 3.8M |
| 2025-10-13 | 0.00 | $0.00 | 3.2M |
| 2025-10-10 | 0.00 | $0.00 | 1.9M |
| 2025-10-09 | 0.00 | $0.00 | 1.4M |
| 2025-10-08 | 0.00 | $0.00 | 4.0M |
| 2025-10-07 | 0.00 | $0.00 | 4.1M |
| 2025-10-06 | 0.00 | $0.00 | 3.6M |
| 2025-10-03 | 0.00 | $0.00 | 4.0M |
| 2025-10-02 | 0.00 | $0.00 | 244854 |
| 2025-10-01 | 0.00 | $0.00 | 12.8M |
| 2025-09-30 | 0.00 | $0.00 | 3.0M |
| 2025-09-29 | 0.00 | $0.00 | 31700 |
| 2025-09-26 | 0.00 | $0.00 | 2.2M |
| 2025-09-25 | 0.00 | $0.00 | 1.3M |
| 2025-09-24 | 0.00 | $0.00 | 7.0M |
| 2025-09-23 | 0.00 | $0.00 | 3.6M |
| 2025-09-22 | 0.00 | $0.00 | 2.0M |
| 2025-09-19 | 0.00 | $0.00 | 109105 |
| 2025-09-18 | 0.00 | $0.00 | 2.7M |
| 2025-09-17 | 0.00 | $0.00 | 1.6M |
| 2025-09-16 | 0.00 | $0.00 | 94325 |
| 2025-09-15 | 0.00 | $0.00 | 645000 |
| 2025-09-12 | 0.00 | $0.00 | 3.6M |
| 2025-09-11 | 0.00 | $0.00 | 5.1M |
| 2025-09-10 | 0.00 | $0.00 | 1.5M |
| 2025-09-09 | 0.00 | $0.00 | 1.4M |
| 2025-09-08 | 0.00 | $0.00 | 802331 |
| 2025-09-05 | 0.00 | $0.00 | 3.7M |
| 2025-09-04 | 0.00 | $0.00 | 343940 |
| 2025-09-03 | 0.00 | $0.00 | 1.2M |
| 2025-09-02 | 0.00 | $0.00 | 4.2M |
| 2025-08-29 | 0.00 | $0.00 | 305105 |
| 2025-08-28 | 0.00 | $0.00 | 1.0M |
| 2025-08-27 | 0.00 | $0.00 | 308201 |
| 2025-08-26 | 0.00 | $0.00 | 6.1M |
| 2025-08-25 | 0.00 | $0.00 | 988000 |
| 2025-08-22 | 0.00 | $0.00 | 2.8M |
| 2025-08-21 | 0.00 | $0.00 | 6.1M |
| 2025-08-20 | 0.00 | $0.00 | 3.7M |
| 2025-08-19 | 0.00 | $0.00 | 1.0M |
| 2025-08-18 | 0.00 | $0.00 | 2.9M |
| 2025-08-15 | 0.00 | $0.00 | 4.8M |
| 2025-08-14 | 0.00 | $0.00 | 12.1M |
| 2025-08-13 | 0.00 | $0.00 | 6.2M |
| 2025-08-12 | 0.00 | $0.00 | 728659 |
| 2025-08-11 | 0.00 | $0.00 | 406430 |
| 2025-08-08 | 0.00 | $0.00 | 1.7M |
| 2025-08-07 | 0.00 | $0.00 | 1.4M |
| 2025-08-06 | 0.00 | $0.00 | 693770 |
| 2025-08-05 | 0.00 | $0.00 | 345000 |
| 2025-08-04 | 0.00 | $0.00 | 722050 |
| 2025-08-01 | 0.00 | $0.00 | 5.6M |
| 2025-07-31 | 0.00 | $0.00 | 2.7M |
| 2025-07-30 | 0.00 | $0.00 | 1.7M |
| 2025-07-29 | 0.00 | $0.00 | 2.5M |
| 2025-07-28 | 0.00 | $0.00 | 921993 |
| 2025-07-25 | 0.00 | $0.00 | 1.1M |
| 2025-07-24 | 0.00 | $0.00 | 2.1M |
| 2025-07-23 | 0.00 | $0.00 | 2.1M |
| 2025-07-22 | 0.00 | $0.00 | 3.1M |
| 2025-07-21 | 0.00 | $0.00 | 4.1M |
| 2025-07-18 | 0.00 | $0.00 | 487000 |
| 2025-07-17 | 0.00 | $0.00 | 152000 |
| 2025-07-16 | 0.00 | $0.00 | 896886 |
| 2025-07-15 | 0.00 | $0.00 | 516021 |
| 2025-07-14 | 0.00 | $0.00 | 881504 |
| 2025-07-11 | 0.00 | $0.00 | 3.4M |
| 2025-07-10 | 0.00 | $0.00 | 2.7M |
| 2025-07-09 | 0.00 | $0.00 | 1.8M |
| 2025-07-08 | 0.00 | $0.00 | 4.7M |
| 2025-07-07 | 0.00 | $0.00 | 37940 |
| 2025-07-03 | 0.00 | $0.00 | 1.1M |
| 2025-07-02 | 0.00 | $0.00 | 417400 |
| 2025-07-01 | 0.00 | $0.00 | 155710 |
| 2025-06-30 | 0.00 | $0.00 | 50000 |
| 2025-06-27 | 0.00 | $0.00 | 997993 |
| 2025-06-26 | 0.00 | $0.00 | 2.3M |
| 2025-06-25 | 0.00 | $0.00 | 3.0M |
| 2025-06-24 | 0.00 | $0.00 | 217191 |
| 2025-06-23 | 0.00 | $0.00 | 3.8M |
| 2025-06-20 | 0.00 | $0.00 | 511828 |
| 2025-06-18 | 0.00 | $0.00 | 6.5M |
| 2025-06-17 | 0.00 | $0.00 | 130000 |
| 2025-06-16 | 0.00 | $0.00 | 39800 |
| 2025-06-13 | 0.00 | $0.00 | 243989 |
| 2025-06-12 | 0.00 | $0.00 | 703716 |
| 2025-06-11 | 0.00 | $0.00 | 3.3M |
| 2025-06-10 | 0.00 | $0.00 | 3.6M |
| 2025-06-09 | 0.00 | $0.00 | 6.8M |
| 2025-06-06 | 0.00 | $0.00 | 1.4M |
| 2025-06-05 | 0.00 | $0.00 | 571614 |
| 2025-06-04 | 0.00 | $0.00 | 965444 |
| 2025-06-03 | 0.00 | $0.00 | 4.9M |
| 2025-06-02 | 0.00 | $0.00 | 259025 |
| 2025-05-30 | 0.00 | $0.00 | 201902 |
| 2025-05-29 | 0.00 | $0.00 | 110 |
| 2025-05-28 | 0.00 | $0.00 | 114744 |
| 2025-05-27 | 0.00 | $0.00 | 1.7M |
| 2025-05-23 | 0.00 | $0.00 | 5.4M |
| 2025-05-22 | 0.00 | $0.00 | 3.0M |
| 2025-05-21 | 0.00 | $0.00 | 2.3M |
| 2025-05-20 | 0.00 | $0.00 | 3.9M |
| 2025-05-19 | 0.00 | $0.00 | 278259 |
| 2025-05-16 | 0.00 | $0.00 | 1.3M |
| 2025-05-15 | 0.00 | $0.00 | 1.3M |
| 2025-05-14 | 0.00 | $0.00 | 2.2M |
| 2025-05-13 | 0.00 | $0.00 | 1.1M |
| 2025-05-12 | 0.00 | $0.00 | 802113 |
| 2025-05-09 | 0.00 | $0.00 | 4.3M |
| 2025-05-08 | 0.00 | $0.00 | 514284 |
| 2025-05-07 | 0.00 | $0.00 | 3.0M |
| 2025-05-06 | 0.00 | $0.00 | 6.1M |
| 2025-05-05 | 0.00 | $0.00 | 63910 |
| 2025-05-02 | 0.00 | $0.00 | 257593 |
| 2025-05-01 | 0.00 | $0.00 | 63713 |
| 2025-04-30 | 0.00 | $0.00 | 721499 |
| 2025-04-29 | 0.00 | $0.00 | 697551 |
| 2025-04-28 | 0.00 | $0.00 | 398800 |
| 2025-04-25 | 0.00 | $0.00 | 220500 |
| 2025-04-24 | 0.00 | $0.00 | 465518 |
| 2025-04-23 | 0.00 | $0.00 | 115811 |
| 2025-04-22 | 0.00 | $0.00 | 958100 |
| 2025-04-21 | 0.00 | $0.00 | 2.5M |
| 2025-04-17 | 0.00 | $0.00 | 2.0M |
| 2025-04-16 | 0.00 | $0.00 | 8.6M |
| 2025-04-15 | 0.00 | $0.00 | 23.1M |
| 2025-04-14 | 0.00 | $0.00 | 5.4M |
| 2025-04-11 | 0.00 | $0.00 | 8.3M |
| 2025-04-10 | 0.00 | $0.00 | 8.3M |
| 2025-04-09 | 0.00 | $0.00 | 7.4M |
| 2025-04-08 | 0.00 | $0.00 | 2.2M |
| 2025-04-07 | 0.00 | $0.00 | 3.2M |
| 2025-04-04 | 0.00 | $0.00 | 2.0M |
| 2025-04-03 | 0.00 | $0.00 | 307514 |
| 2025-04-02 | 0.00 | $0.00 | 1.6M |
| 2025-04-01 | 0.00 | $0.00 | 715652 |
| 2025-03-31 | 0.00 | $0.00 | 122086 |
| 2025-03-28 | 0.00 | $0.00 | 297339 |
| 2025-03-27 | 0.00 | $0.00 | 425000 |
| 2025-03-26 | 0.00 | $0.00 | 1.3M |
| 2025-03-25 | 0.00 | $0.00 | 5.0M |
| 2025-03-24 | 0.00 | $0.00 | 1.3M |
| 2025-03-21 | 0.00 | $0.00 | 3.4M |
| 2025-03-20 | 0.00 | $0.00 | 182000 |
| 2025-03-19 | 0.00 | $0.00 | 899376 |
| 2025-03-18 | 0.00 | $0.00 | 99999 |
| 2025-03-17 | 0.00 | $0.00 | 350908 |
| 2025-03-14 | 0.00 | $0.00 | 3.5M |
| 2025-03-13 | 0.00 | $0.00 | 1.1M |
| 2025-03-12 | 0.00 | $0.00 | 1.0M |
| 2025-03-11 | 0.00 | $0.00 | 56701 |
| 2025-03-10 | 0.00 | $0.00 | 6.3M |
| 2025-03-07 | 0.00 | $0.00 | 1.9M |
| 2025-03-06 | 0.00 | $0.00 | 3.8M |
| 2025-03-05 | 0.00 | $0.00 | 218220 |
| 2025-03-04 | 0.00 | $0.00 | 3.1M |
| 2025-03-03 | 0.00 | $0.00 | 175612 |
| 2025-02-28 | 0.00 | $0.00 | 1.1M |
| 2025-02-27 | 0.00 | $0.00 | 1.0M |
| 2025-02-26 | 0.00 | $0.00 | 1.2M |
| 2025-02-25 | 0.00 | $0.00 | 1.5M |
| 2025-02-24 | 0.00 | $0.00 | 195874 |
| 2025-02-21 | 0.00 | $0.00 | 521921 |
| 2025-02-20 | 0.00 | $0.00 | 418018 |
| 2025-02-19 | 0.00 | $0.00 | 718296 |
| 2025-02-18 | 0.00 | $0.00 | 1.2M |
| 2025-02-14 | 0.00 | $0.00 | 1.1M |
| 2025-02-13 | 0.00 | $0.00 | 1.1M |
| 2025-02-12 | 0.00 | $0.00 | 547141 |
| 2025-02-11 | 0.00 | $0.00 | 1.9M |
| 2025-02-10 | 0.00 | $0.00 | 1.5M |
| 2025-02-07 | 0.00 | $0.00 | 1.7M |
| 2025-02-06 | 0.00 | $0.00 | 1.4M |
| 2025-02-05 | 0.00 | $0.00 | 3.7M |
| 2025-02-04 | 0.00 | $0.00 | 890229 |
| 2025-02-03 | 0.00 | $0.00 | 2.4M |
| 2025-01-31 | 0.00 | $0.00 | 4.0M |
| 2025-01-30 | 0.00 | $0.00 | 3.6M |
| 2025-01-29 | 0.00 | $0.00 | 768500 |
| 2025-01-28 | 0.00 | $0.00 | 3.5M |
| 2025-01-27 | 0.00 | $0.00 | 2.1M |
| 2025-01-24 | 0.00 | $0.00 | 4.4M |
| 2025-01-23 | 0.00 | $0.00 | 2.5M |
| 2025-01-22 | 0.00 | $0.00 | 559330 |
| 2025-01-21 | 0.00 | $0.00 | 1.5M |
| 2025-01-17 | 0.00 | $0.00 | 1.8M |
| 2025-01-16 | 0.00 | $0.00 | 639722 |
| 2025-01-15 | 0.00 | $0.00 | 1000000 |
| 2025-01-14 | 0.00 | $0.00 | 306500 |
| 2025-01-13 | 0.00 | $0.00 | 448231 |
| 2025-01-10 | 0.00 | $0.00 | 4.6M |
| 2025-01-08 | 0.00 | $0.00 | 659000 |
| 2025-01-07 | 0.00 | $0.00 | 888204 |
| 2025-01-06 | 0.00 | $0.00 | 565714 |
| 2025-01-03 | 0.00 | $0.00 | 13.3M |
| 2025-01-02 | 0.00 | $0.00 | 5.8M |
| 2024-12-31 | 0.00 | $0.00 | 6.2M |
| 2024-12-30 | 0.00 | $0.00 | 4.2M |
| 2024-12-27 | 0.00 | $0.00 | 724285 |
| 2024-12-26 | 0.00 | $0.00 | 969458 |
| 2024-12-24 | 0.00 | $0.00 | — |
| 2024-12-23 | 0.00 | $0.00 | 106958 |
| 2024-12-20 | 0.00 | $0.00 | 120710 |
| 2024-12-19 | 0.00 | $0.00 | 106958 |
| 2024-12-18 | 0.00 | $0.00 | 126958 |
| 2024-12-17 | 0.00 | $0.00 | 309420 |
| 2024-12-16 | 0.00 | $0.00 | 490000 |
| 2024-12-13 | 0.00 | $0.00 | 1.7M |
| 2024-12-12 | 0.00 | $0.00 | 40000 |
| 2024-12-11 | 0.00 | $0.00 | 1.7M |
| 2024-12-10 | 0.00 | $0.00 | 2.3M |
| 2024-12-09 | 0.00 | $0.00 | 125666 |
| 2024-12-06 | 0.00 | $0.00 | 3.1M |
| 2024-12-05 | 0.00 | $0.00 | 8.9M |
| 2024-12-04 | 0.00 | $0.00 | 920906 |
| 2024-12-03 | 0.00 | $0.00 | 2.1M |
| 2024-12-02 | 0.00 | $0.00 | 5.2M |
| 2024-11-29 | 0.00 | $0.00 | 2.8M |
| 2024-11-27 | 0.00 | $0.00 | 2.7M |
| 2024-11-26 | 0.00 | $0.00 | 1.8M |
| 2024-11-25 | 0.00 | $0.00 | 3.1M |
| 2024-11-22 | 0.00 | $0.00 | 3.3M |
| 2024-11-21 | 0.00 | $0.00 | 1.6M |
| 2024-11-20 | 0.00 | $0.00 | 2.2M |
| 2024-11-19 | 0.00 | $0.00 | 1.6M |
| 2024-11-18 | 0.00 | $0.00 | 2.8M |
| 2024-11-15 | 0.00 | $0.00 | 575064 |
| 2024-11-14 | 0.00 | $0.00 | 4.2M |
| 2024-11-13 | 0.00 | $0.00 | 831732 |
| 2024-11-12 | 0.00 | $0.00 | 51923 |
| 2024-11-11 | 0.00 | $0.00 | 1440 |
| 2024-11-08 | 0.00 | $0.00 | 1.2M |
| 2024-11-07 | 0.00 | $0.00 | 1.0M |
| 2024-11-06 | 0.00 | $0.00 | 2.9M |
| 2024-11-05 | 0.00 | $0.00 | 116681 |
| 2024-11-04 | 0.00 | $0.00 | 171237 |
| 2024-11-01 | 0.00 | $0.00 | 40000 |
| 2024-10-31 | 0.00 | $0.00 | 3.5M |
| 2024-10-30 | 0.00 | $0.00 | 1.4M |
| 2024-10-29 | 0.00 | $0.00 | 291000 |
| 2024-10-28 | 0.00 | $0.00 | 2.2M |
| 2024-10-25 | 0.00 | $0.00 | 1.6M |
| 2024-10-24 | 0.00 | $0.00 | 1.1M |
| 2024-10-23 | 0.00 | $0.00 | 140000 |
| 2024-10-22 | 0.00 | $0.00 | 1.3M |
| 2024-10-21 | 0.00 | $0.00 | 998131 |
| 2024-10-18 | 0.00 | $0.00 | 17.1M |
| 2024-10-17 | 0.00 | $0.00 | 808315 |
| 2024-10-16 | 0.00 | $0.00 | 1.4M |
| 2024-10-15 | 0.00 | $0.00 | 2.0M |
| 2024-10-14 | 0.00 | $0.00 | 1.6M |
| 2024-10-11 | 0.00 | $0.00 | 246683 |
| 2024-10-10 | 0.00 | $0.00 | 105000 |
| 2024-10-09 | 0.00 | $0.00 | 617000 |
| 2024-10-08 | 0.00 | $0.00 | 648665 |
| 2024-10-07 | 0.00 | $0.00 | 1.5M |
| 2024-10-04 | 0.00 | $0.00 | 4.1M |
| 2024-10-03 | 0.00 | $0.00 | 2.1M |
| 2024-10-02 | 0.00 | $0.00 | 13.2M |
| 2024-10-01 | 0.00 | $0.00 | 2.0M |
| 2024-09-30 | 0.00 | $0.00 | 11.0M |
| 2024-09-27 | 0.00 | $0.00 | 21.8M |
| 2024-09-26 | 0.00 | $0.00 | 10.2M |
| 2024-09-25 | 0.00 | $0.00 | 540478 |
| 2024-09-24 | 0.00 | $0.00 | 669000 |
| 2024-09-23 | 0.00 | $0.00 | 684791 |
| 2024-09-20 | 0.00 | $0.00 | 464011 |
| 2024-09-19 | 0.00 | $0.00 | 659847 |
| 2024-09-18 | 0.00 | $0.00 | 407751 |
| 2024-09-17 | 0.00 | $0.00 | 2.2M |
| 2024-09-16 | 0.00 | $0.00 | 1.1M |
| 2024-09-13 | 0.00 | $0.00 | 3.4M |
| 2024-09-12 | 0.00 | $0.00 | 2.0M |
| 2024-09-11 | 0.00 | $0.00 | 385001 |
| 2024-09-10 | 0.00 | $0.00 | 629665 |
| 2024-09-09 | 0.00 | $0.00 | 4.0M |
| 2024-09-06 | 0.00 | $0.00 | 4.1M |
| 2024-09-05 | 0.00 | $0.00 | 621904 |
| 2024-09-04 | 0.00 | $0.00 | 779000 |
| 2024-09-03 | 0.00 | $0.00 | 793548 |
| 2024-08-30 | 0.00 | $0.00 | 946650 |
| 2024-08-29 | 0.00 | $0.00 | 738 |
| 2024-08-28 | 0.00 | $0.00 | 110000 |
| 2024-08-27 | 0.00 | $0.00 | 214006 |
| 2024-08-26 | 0.00 | $0.00 | 1.2M |
| 2024-08-23 | 0.00 | $0.00 | 2.0M |
| 2024-08-22 | 0.00 | $0.00 | 2.3M |
| 2024-08-21 | 0.00 | $0.00 | 27.3M |
| 2024-08-20 | 0.00 | $0.00 | 3.0M |
| 2024-08-19 | 0.00 | $0.00 | 368500 |
| 2024-08-16 | 0.00 | $0.00 | 520000 |
| 2024-08-15 | 0.00 | $0.00 | 20000 |
| 2024-08-14 | 0.00 | $0.00 | 1.2M |
| 2024-08-13 | 0.00 | $0.00 | 3.5M |
| 2024-08-12 | 0.00 | $0.00 | 1.5M |
| 2024-08-09 | 0.00 | $0.00 | 818479 |
| 2024-08-08 | 0.00 | $0.00 | 1.8M |
| 2024-08-07 | 0.00 | $0.00 | 273818 |
| 2024-08-06 | 0.00 | $0.00 | 452770 |
| 2024-08-05 | 0.00 | $0.00 | 11002 |
| 2024-08-02 | 0.00 | $0.00 | 1.5M |
| 2024-08-01 | 0.00 | $0.00 | 1.2M |
| 2024-07-31 | 0.00 | $0.00 | 322505 |
| 2024-07-30 | 0.00 | $0.00 | 711395 |
| 2024-07-29 | 0.00 | $0.00 | 396938 |
| 2024-07-26 | 0.00 | $0.00 | 70004 |
| 2024-07-25 | 0.00 | $0.00 | 2.7M |
| 2024-07-24 | 0.00 | $0.00 | 166273 |
| 2024-07-23 | 0.00 | $0.00 | 222001 |
| 2024-07-22 | 0.00 | $0.00 | 1.5M |
| 2024-07-19 | 0.00 | $0.00 | 219719 |
| 2024-07-18 | 0.00 | $0.00 | 401000 |
| 2024-07-17 | 0.00 | $0.00 | 797200 |
| 2024-07-16 | 0.00 | $0.00 | 1.2M |
| 2024-07-15 | 0.00 | $0.00 | 2.0M |
| 2024-07-12 | 0.00 | $0.00 | 7.2M |
| 2024-07-11 | 0.00 | $0.00 | 2.1M |
| 2024-07-10 | 0.00 | $0.00 | 7.2M |
| 2024-07-09 | 0.00 | $0.00 | 2.4M |
| 2024-07-08 | 0.00 | $0.00 | 196550 |
| 2024-07-05 | 0.00 | $0.00 | 1.3M |
| 2024-07-03 | 0.00 | $0.00 | 5.0M |
| 2024-07-02 | 0.00 | $0.00 | 3.4M |
| 2024-07-01 | 0.00 | $0.00 | 2.4M |
| 2024-06-28 | 0.00 | $0.00 | 1.1M |
| 2024-06-27 | 0.00 | $0.00 | 380134 |
| 2024-06-26 | 0.00 | $0.00 | 1.9M |
| 2024-06-25 | 0.00 | $0.00 | 887181 |
| 2024-06-24 | 0.00 | $0.00 | 4.9M |
| 2024-06-21 | 0.00 | $0.00 | 4.3M |
| 2024-06-20 | 0.00 | $0.00 | 2.5M |
| 2024-06-18 | 0.00 | $0.00 | 7.0M |
| 2024-06-17 | 0.00 | $0.00 | 33.4M |
| 2024-06-14 | 0.00 | $0.00 | 2.0M |
| 2024-06-13 | 0.00 | $0.00 | 5.2M |
| 2024-06-12 | 0.00 | $0.00 | 3.9M |
| 2024-06-11 | 0.00 | $0.00 | 6.6M |
| 2024-06-10 | 0.00 | $0.00 | 12.1M |
| 2024-06-07 | 0.00 | $0.00 | 3.4M |
| 2024-06-06 | 0.00 | $0.00 | 1.1M |
| 2024-06-05 | 0.00 | $0.00 | 7.0M |
| 2024-06-04 | 0.00 | $0.00 | 11.6M |
| 2024-06-03 | 0.00 | $0.00 | 1.5M |
| 2024-05-31 | 0.00 | $0.00 | 27.4M |
| 2024-05-30 | 0.00 | $0.00 | 1.5M |
| 2024-05-29 | 0.00 | $0.00 | 3.2M |
| 2024-05-28 | 0.00 | $0.00 | 1.4M |
| 2024-05-24 | 0.00 | $0.00 | 5.4M |
| 2024-05-23 | 0.00 | $0.00 | 1.0M |
| 2024-05-22 | 0.00 | $0.00 | 2.3M |
| 2024-05-21 | 0.00 | $0.00 | 6.8M |
| 2024-05-20 | 0.00 | $0.00 | 3.3M |
| 2024-05-17 | 0.00 | $0.00 | 2.0M |
| 2024-05-16 | 0.00 | $0.00 | 984000 |
| 2024-05-15 | 0.00 | $0.00 | 2.2M |
| 2024-05-14 | 0.00 | $0.00 | 8.2M |
| 2024-05-13 | 0.00 | $0.00 | 4.5M |
| 2024-05-10 | 0.00 | $0.00 | 1.4M |
| 2024-05-09 | 0.00 | $0.00 | 6.5M |
| 2024-05-08 | 0.00 | $0.00 | 823149 |
| 2024-05-07 | 0.00 | $0.00 | 7.2M |
| 2024-05-06 | 0.00 | $0.00 | 771181 |
| 2024-05-03 | 0.00 | $0.00 | 2.2M |
| 2024-05-02 | 0.00 | $0.00 | 210697 |
| 2024-05-01 | 0.00 | $0.00 | 242975 |
| 2024-04-30 | 0.00 | $0.00 | 458627 |
| 2024-04-29 | 0.00 | $0.00 | 1.5M |
| 2024-04-26 | 0.00 | $0.00 | 2.3M |
| 2024-04-25 | 0.00 | $0.00 | 2.0M |
| 2024-04-24 | 0.00 | $0.00 | 2.5M |
| 2024-04-23 | 0.00 | $0.00 | 405370 |
| 2024-04-22 | 0.00 | $0.00 | 1.4M |
| 2024-04-19 | 0.00 | $0.00 | 2.0M |
| 2024-04-18 | 0.00 | $0.00 | 1.0M |
| 2024-04-17 | 0.00 | $0.00 | 604780 |
| 2024-04-16 | 0.00 | $0.00 | 4.1M |
| 2024-04-15 | 0.00 | $0.00 | 1.0M |
| 2024-04-12 | 0.00 | $0.00 | 2.4M |
| 2024-04-11 | 0.00 | $0.00 | 1.5M |
| 2024-04-10 | 0.00 | $0.00 | 1.1M |
| 2024-04-09 | 0.00 | $0.00 | 3.0M |
| 2024-04-08 | 0.00 | $0.00 | 4.4M |
| 2024-04-05 | 0.00 | $0.00 | 3.7M |
| 2024-04-04 | 0.00 | $0.00 | 4.9M |
| 2024-04-03 | 0.00 | $0.00 | 10.8M |
| 2024-04-02 | 0.00 | $0.00 | 5.9M |
| 2024-04-01 | 0.00 | $0.00 | 264740 |
| 2024-03-28 | 0.00 | $0.00 | 2.2M |
| 2024-03-27 | 0.00 | $0.00 | 1.1M |
| 2024-03-26 | 0.00 | $0.00 | 640000 |
| 2024-03-25 | 0.00 | $0.00 | 3.7M |
| 2024-03-22 | 0.00 | $0.00 | 3.4M |
| 2024-03-21 | 0.00 | $0.00 | 3.1M |
| 2024-03-20 | 0.00 | $0.00 | 5.5M |
| 2024-03-19 | 0.00 | $0.00 | 2.3M |
| 2024-03-18 | 0.00 | $0.00 | 1.6M |
| 2024-03-15 | 0.00 | $0.00 | 1.6M |
| 2024-03-14 | 0.00 | $0.00 | 1.1M |
| 2024-03-13 | 0.00 | $0.00 | 7.8M |
| 2024-03-12 | 0.00 | $0.00 | 1.4M |
| 2024-03-11 | 0.00 | $0.00 | 4.6M |
| 2024-03-08 | 0.00 | $0.00 | 713142 |
| 2024-03-07 | 0.00 | $0.00 | 5.1M |
| 2024-03-06 | 0.00 | $0.00 | 6.6M |
| 2024-03-05 | 0.00 | $0.00 | 338019 |
| 2024-03-04 | 0.00 | $0.00 | 2.5M |
| 2024-03-01 | 0.00 | $0.00 | 4.6M |
| 2024-02-29 | 0.00 | $0.00 | 390000 |
| 2024-02-28 | 0.00 | $0.00 | 2.8M |
| 2024-02-27 | 0.00 | $0.00 | 9.9M |
| 2024-02-26 | 0.00 | $0.00 | 1.4M |
| 2024-02-23 | 0.00 | $0.00 | 8.9M |
| 2024-02-22 | 0.00 | $0.00 | 1.3M |
| 2024-02-21 | 0.00 | $0.00 | 667231 |
| 2024-02-20 | 0.00 | $0.00 | 939936 |
| 2024-02-16 | 0.00 | $0.00 | 5.9M |
| 2024-02-15 | 0.00 | $0.00 | 246100 |
| 2024-02-14 | 0.00 | $0.00 | 5.2M |
| 2024-02-13 | 0.00 | $0.00 | 2.8M |
| 2024-02-12 | 0.00 | $0.00 | 8.5M |
| 2024-02-09 | 0.00 | $0.00 | 1.6M |
| 2024-02-08 | 0.00 | $0.00 | 17.1M |
| 2024-02-07 | 0.00 | $0.00 | 52.8M |
| 2024-02-06 | 0.00 | $0.00 | 8.3M |
| 2024-02-05 | 0.00 | $0.00 | 5.5M |
| 2024-02-02 | 0.00 | $0.00 | 7.0M |
| 2024-02-01 | 0.00 | $0.00 | 3.8M |
| 2024-01-31 | 0.00 | $0.00 | 1.1M |
| 2024-01-30 | 0.00 | $0.00 | 4.2M |
| 2024-01-29 | 0.00 | $0.00 | 10.4M |
| 2024-01-26 | 0.00 | $0.00 | 5.1M |
| 2024-01-25 | 0.00 | $0.00 | 4.9M |
| 2024-01-24 | 0.00 | $0.00 | 6.2M |
| 2024-01-23 | 0.00 | $0.00 | 7.5M |
| 2024-01-22 | 0.00 | $0.00 | 3.5M |
| 2024-01-19 | 0.00 | $0.00 | 6.8M |
| 2024-01-18 | 0.00 | $0.00 | 13.2M |
| 2024-01-17 | 0.00 | $0.00 | 9.8M |
| 2024-01-16 | 0.00 | $0.00 | 10.8M |
| 2024-01-12 | 0.00 | $0.00 | 2.9M |
| 2024-01-11 | 0.00 | $0.00 | 2.9M |
| 2024-01-10 | 0.00 | $0.00 | 3.5M |
| 2024-01-09 | 0.00 | $0.00 | 3.7M |
| 2024-01-08 | 0.00 | $0.00 | 20.5M |
| 2024-01-05 | 0.00 | $0.00 | 29.7M |
| 2024-01-04 | 0.00 | $0.00 | 8.3M |
| 2024-01-03 | 0.00 | $0.00 | 11.9M |
| 2024-01-02 | 0.00 | $0.00 | 3.2M |
| 2023-12-29 | 0.00 | $0.00 | 15.0M |
| 2023-12-28 | 0.00 | $0.00 | 38.8M |
| 2023-12-27 | 0.00 | $0.00 | 31.6M |
| 2023-12-26 | 0.00 | $0.00 | 11.3M |
| 2023-12-22 | 0.00 | $0.00 | 30.4M |
| 2023-12-21 | 0.00 | $0.00 | 7.2M |
| 2023-12-20 | 0.00 | $0.00 | 39.2M |
| 2023-12-19 | 0.00 | $0.00 | 32.1M |
| 2023-12-18 | 0.00 | $0.00 | 25.0M |
| 2023-12-15 | 0.00 | $0.00 | 11.3M |
| 2023-12-14 | 0.00 | $0.00 | 6.1M |
| 2023-12-13 | 0.00 | $0.00 | 31.9M |
| 2023-12-12 | 0.00 | $0.00 | 51.0M |
| 2023-12-11 | 0.00 | $0.00 | 9.6M |
| 2023-12-08 | 0.00 | $0.00 | 4.3M |
| 2023-12-07 | 0.00 | $0.00 | 735220 |
| 2023-12-06 | 0.00 | $0.00 | 1.0M |
| 2023-12-05 | 0.00 | $0.00 | 783261 |
| 2023-12-04 | 0.00 | $0.00 | 2.2M |
| 2023-12-01 | 0.00 | $0.00 | 1.8M |
| 2023-11-30 | 0.00 | $0.00 | 6.6M |
| 2023-11-29 | 0.00 | $0.00 | 5.5M |
| 2023-11-28 | 0.00 | $0.00 | 122000 |
| 2023-11-27 | 0.00 | $0.00 | 4.4M |
| 2023-11-24 | 0.00 | $0.00 | 824950 |
| 2023-11-22 | 0.00 | $0.00 | 601017 |
| 2023-11-21 | 0.00 | $0.00 | 1.7M |
| 2023-11-20 | 0.00 | $0.00 | 1.7M |
| 2023-11-17 | 0.00 | $0.00 | 864721 |
| 2023-11-16 | 0.00 | $0.00 | 291668 |
| 2023-11-15 | 0.00 | $0.00 | 1.7M |
| 2023-11-14 | 0.00 | $0.00 | 1.9M |
| 2023-11-13 | 0.00 | $0.00 | 4.5M |
| 2023-11-10 | 0.00 | $0.00 | 1.8M |
| 2023-11-09 | 0.00 | $0.00 | — |
| 2023-11-08 | 0.00 | $0.00 | 90000 |
| 2023-11-07 | 0.00 | $0.00 | 3.8M |
| 2023-11-06 | 0.00 | $0.00 | 3.7M |
| 2023-11-03 | 0.00 | $0.00 | 1.4M |
| 2023-11-02 | 0.00 | $0.00 | 1.6M |
| 2023-11-01 | 0.00 | $0.00 | 480505 |
| 2023-10-31 | 0.00 | $0.00 | 3.3M |
| 2023-10-30 | 0.00 | $0.00 | 1.0M |
| 2023-10-27 | 0.00 | $0.00 | 3.7M |
| 2023-10-26 | 0.00 | $0.00 | 409000 |
| 2023-10-25 | 0.00 | $0.00 | 4.7M |
| 2023-10-24 | 0.00 | $0.00 | 35.7M |
| 2023-10-23 | 0.00 | $0.00 | 4.3M |
| 2023-10-20 | 0.00 | $0.00 | 7.1M |
| 2023-10-19 | 0.00 | $0.00 | 1.3M |
| 2023-10-18 | 0.00 | $0.00 | 4.9M |
| 2023-10-17 | 0.00 | $0.00 | 18.8M |
| 2023-10-16 | 0.00 | $0.00 | 7.2M |
| 2023-10-13 | 0.00 | $0.00 | 4.7M |
| 2023-10-12 | 0.00 | $0.00 | 4.2M |
| 2023-10-11 | 0.00 | $0.00 | 1.6M |
| 2023-10-10 | 0.00 | $0.00 | 10.2M |
| 2023-10-09 | 0.00 | $0.00 | 1.4M |
| 2023-10-06 | 0.00 | $0.00 | 1.8M |
| 2023-10-05 | 0.00 | $0.00 | 1.9M |
| 2023-10-04 | 0.00 | $0.00 | 6.1M |
| 2023-10-03 | 0.00 | $0.00 | 2.0M |
| 2023-10-02 | 0.00 | $0.00 | 1.6M |
| 2023-09-29 | 0.00 | $0.00 | 1.7M |
| 2023-09-28 | 0.00 | $0.00 | 1.8M |
| 2023-09-27 | 0.00 | $0.00 | 958334 |
| 2023-09-26 | 0.00 | $0.00 | 842966 |
| 2023-09-25 | 0.00 | $0.00 | 51000 |
| 2023-09-22 | 0.00 | $0.00 | 1.3M |
| 2023-09-21 | 0.00 | $0.00 | 1.6M |
| 2023-09-20 | 0.00 | $0.00 | 374400 |
| 2023-09-19 | 0.00 | $0.00 | 418652 |
| 2023-09-18 | 0.00 | $0.00 | 3.9M |
| 2023-09-15 | 0.00 | $0.00 | 1.4M |
| 2023-09-14 | 0.00 | $0.00 | 10.2M |
| 2023-09-13 | 0.00 | $0.00 | 398716 |
| 2023-09-12 | 0.00 | $0.00 | 19999 |
| 2023-09-11 | 0.00 | $0.00 | 2.0M |
| 2023-09-08 | 0.00 | $0.00 | 665000 |
| 2023-09-07 | 0.00 | $0.00 | 2.7M |
| 2023-09-06 | 0.00 | $0.00 | 1.0M |
| 2023-09-05 | 0.00 | $0.00 | 840625 |
| 2023-09-01 | 0.00 | $0.00 | 4.3M |
| 2023-08-31 | 0.00 | $0.00 | 1.6M |
| 2023-08-30 | 0.00 | $0.00 | 1.9M |
| 2023-08-29 | 0.00 | $0.00 | 7.5M |
| 2023-08-28 | 0.00 | $0.00 | 19.3M |
| 2023-08-25 | 0.00 | $0.00 | 70.3M |
| 2023-08-24 | 0.00 | $0.00 | 150338 |
| 2023-08-23 | 0.00 | $0.00 | 1.4M |
| 2023-08-22 | 0.00 | $0.00 | 611614 |
| 2023-08-21 | 0.00 | $0.00 | 1.7M |
| 2023-08-18 | 0.00 | $0.00 | 191376 |
| 2023-08-17 | 0.00 | $0.00 | 820452 |
| 2023-08-16 | 0.00 | $0.00 | 394400 |
| 2023-08-15 | 0.00 | $0.00 | 2.0M |
| 2023-08-14 | 0.00 | $0.00 | 1.6M |
| 2023-08-11 | 0.00 | $0.00 | 1.7M |
| 2023-08-10 | 0.00 | $0.00 | 2.5M |
| 2023-08-09 | 0.00 | $0.00 | 5.4M |
| 2023-08-08 | 0.00 | $0.00 | 957500 |
| 2023-08-07 | 0.00 | $0.00 | 11.3M |
| 2023-08-04 | 0.00 | $0.00 | 1.1M |
| 2023-08-03 | 0.00 | $0.00 | 1.6M |
| 2023-08-02 | 0.00 | $0.00 | 4.1M |
| 2023-08-01 | 0.00 | $0.00 | 5.2M |
| 2023-07-31 | 0.00 | $0.00 | 4.0M |
| 2023-07-28 | 0.00 | $0.00 | 2.8M |
| 2023-07-27 | 0.00 | $0.00 | 4.0M |
| 2023-07-26 | 0.00 | $0.00 | 2.2M |
| 2023-07-25 | 0.00 | $0.00 | 191300 |
| 2023-07-24 | 0.00 | $0.00 | 652111 |
| 2023-07-21 | 0.00 | $0.00 | 1.6M |
| 2023-07-20 | 0.00 | $0.00 | 977814 |
| 2023-07-19 | 0.00 | $0.00 | 9.8M |
| 2023-07-18 | 0.00 | $0.00 | 1.6M |
| 2023-07-17 | 0.00 | $0.00 | 13.3M |
| 2023-07-14 | 0.00 | $0.00 | 8.3M |
| 2023-07-13 | 0.00 | $0.00 | 978969 |
| 2023-07-12 | 0.00 | $0.00 | 6.6M |
| 2023-07-11 | 0.00 | $0.00 | 4.5M |
| 2023-07-10 | 0.00 | $0.00 | 993958 |
| 2023-07-07 | 0.00 | $0.00 | 795571 |
| 2023-07-06 | 0.00 | $0.00 | 587000 |
| 2023-07-05 | 0.00 | $0.00 | 370931 |
| 2023-07-03 | 0.00 | $0.00 | — |
| 2023-06-30 | 0.00 | $0.00 | 6.4M |
| 2023-06-29 | 0.00 | $0.00 | 195571 |
| 2023-06-28 | 0.00 | $0.00 | 1.0M |
| 2023-06-27 | 0.00 | $0.00 | 1.6M |
| 2023-06-26 | 0.00 | $0.00 | 2.8M |
| 2023-06-23 | 0.00 | $0.00 | 2.5M |
| 2023-06-22 | 0.00 | $0.00 | 5.4M |
| 2023-06-21 | 0.00 | $0.00 | 1.3M |
| 2023-06-20 | 0.00 | $0.00 | 2.4M |
| 2023-06-16 | 0.00 | $0.00 | 1.9M |
| 2023-06-15 | 0.00 | $0.00 | 1.4M |
| 2023-06-14 | 0.00 | $0.00 | 2.2M |
| 2023-06-13 | 0.00 | $0.00 | 680790 |
| 2023-06-12 | 0.00 | $0.00 | 447271 |
| 2023-06-09 | 0.00 | $0.00 | 3.8M |
| 2023-06-08 | 0.00 | $0.00 | 297689 |
| 2023-06-07 | 0.00 | $0.00 | 832106 |
| 2023-06-06 | 0.00 | $0.00 | 309717 |
| 2023-06-05 | 0.00 | $0.00 | 244730 |
| 2023-06-02 | 0.00 | $0.00 | 2.3M |
| 2023-06-01 | 0.00 | $0.00 | 3.8M |
| 2023-05-31 | 0.00 | $0.00 | 768250 |
| 2023-05-30 | 0.00 | $0.00 | 3.0M |
| 2023-05-26 | 0.00 | $0.00 | 1.4M |
| 2023-05-25 | 0.00 | $0.00 | 183804 |
| 2023-05-24 | 0.00 | $0.00 | 3.7M |
| 2023-05-23 | 0.00 | $0.00 | 843645 |
| 2023-05-22 | 0.00 | $0.00 | 850370 |
| 2023-05-19 | 0.00 | $0.00 | 665100 |
| 2023-05-18 | 0.00 | $0.00 | 445797 |
| 2023-05-17 | 0.00 | $0.00 | 1.1M |
| 2023-05-16 | 0.00 | $0.00 | 386006 |
| 2023-05-15 | 0.00 | $0.00 | 4.5M |
| 2023-05-12 | 0.00 | $0.00 | 633655 |
| 2023-05-11 | 0.00 | $0.00 | 702000 |
| 2023-05-10 | 0.00 | $0.00 | 726223 |
| 2023-05-09 | 0.00 | $0.00 | 4.9M |
| 2023-05-08 | 0.00 | $0.00 | 559525 |
| 2023-05-05 | 0.00 | $0.00 | 3.3M |
| 2023-05-04 | 0.00 | $0.00 | 786000 |
| 2023-05-03 | 0.00 | $0.00 | 405425 |
| 2023-05-02 | 0.00 | $0.00 | 1.1M |
| 2023-05-01 | 0.00 | $0.00 | 925640 |
| 2023-04-28 | 0.00 | $0.00 | 436405 |
| 2023-04-27 | 0.00 | $0.00 | 3.1M |
| 2023-04-26 | 0.00 | $0.00 | 172300 |
| 2023-04-25 | 0.00 | $0.00 | 5.5M |
| 2023-04-24 | 0.00 | $0.00 | 2.0M |
| 2023-04-21 | 0.00 | $0.00 | 78571 |
| 2023-04-20 | 0.00 | $0.00 | 4.1M |
| 2023-04-19 | 0.00 | $0.00 | 1.5M |
| 2023-04-18 | 0.00 | $0.00 | 2.3M |
| 2023-04-17 | 0.00 | $0.00 | 1.1M |
| 2023-04-14 | 0.00 | $0.00 | 2.8M |
| 2023-04-13 | 0.00 | $0.00 | 566500 |
| 2023-04-12 | 0.00 | $0.00 | 1.3M |
| 2023-04-11 | 0.00 | $0.00 | 1.5M |
| 2023-04-10 | 0.00 | $0.00 | 2.2M |
| 2023-04-06 | 0.00 | $0.00 | 1.3M |
| 2023-04-05 | 0.00 | $0.00 | 2.0M |
| 2023-04-04 | 0.00 | $0.00 | 1.3M |
| 2023-04-03 | 0.00 | $0.00 | 2.2M |
| 2023-03-31 | 0.00 | $0.00 | 885000 |
| 2023-03-30 | 0.00 | $0.00 | 1.4M |
| 2023-03-29 | 0.00 | $0.00 | 10.2M |
| 2023-03-28 | 0.00 | $0.00 | 1.0M |
| 2023-03-27 | 0.00 | $0.00 | 366333 |
| 2023-03-24 | 0.00 | $0.00 | 792293 |
| 2023-03-23 | 0.00 | $0.00 | 6035 |
| 2023-03-22 | 0.00 | $0.00 | 4.8M |
| 2023-03-21 | 0.00 | $0.00 | 353500 |
| 2023-03-20 | 0.00 | $0.00 | 363201 |
| 2023-03-17 | 0.00 | $0.00 | 2.9M |
| 2023-03-16 | 0.00 | $0.00 | 1.6M |
| 2023-03-15 | 0.00 | $0.00 | 1.9M |
| 2023-03-14 | 0.00 | $0.00 | 1.2M |
| 2023-03-13 | 0.00 | $0.00 | 3.5M |
| 2023-03-10 | 0.00 | $0.00 | 388202 |
| 2023-03-09 | 0.00 | $0.00 | 3.2M |
| 2023-03-08 | 0.00 | $0.00 | 3.4M |
| 2023-03-07 | 0.00 | $0.00 | 2.6M |
| 2023-03-06 | 0.00 | $0.00 | 27055 |
| 2023-03-03 | 0.00 | $0.00 | 1.6M |
| 2023-03-02 | 0.00 | $0.00 | 88000 |
| 2023-03-01 | 0.00 | $0.00 | 1.3M |
| 2023-02-28 | 0.00 | $0.00 | 1.1M |
| 2023-02-27 | 0.00 | $0.00 | 1.4M |
| 2023-02-24 | 0.00 | $0.00 | 1.0M |
| 2023-02-23 | 0.00 | $0.00 | 1.8M |
| 2023-02-22 | 0.00 | $0.00 | 633042 |
| 2023-02-21 | 0.00 | $0.00 | 1.1M |
| 2023-02-17 | 0.00 | $0.00 | 859862 |
| 2023-02-16 | 0.00 | $0.00 | 443235 |
| 2023-02-15 | 0.00 | $0.00 | 1.0M |
| 2023-02-14 | 0.00 | $0.00 | 4.3M |
| 2023-02-13 | 0.00 | $0.00 | 2.0M |
| 2023-02-10 | 0.00 | $0.00 | 716600 |
| 2023-02-09 | 0.00 | $0.00 | 5.5M |
| 2023-02-08 | 0.00 | $0.00 | 682106 |
| 2023-02-07 | 0.00 | $0.00 | 8.3M |
| 2023-02-06 | 0.00 | $0.00 | 1.7M |
| 2023-02-03 | 0.00 | $0.00 | 5.6M |
| 2023-02-02 | 0.00 | $0.00 | 609913 |
| 2023-02-01 | 0.00 | $0.00 | 617516 |
| 2023-01-31 | 0.00 | $0.00 | 491914 |
| 2023-01-30 | 0.00 | $0.00 | 1.7M |
| 2023-01-27 | 0.00 | $0.00 | 1.4M |
| 2023-01-26 | 0.00 | $0.00 | 6.3M |
| 2023-01-25 | 0.00 | $0.00 | 120930 |
| 2023-01-24 | 0.00 | $0.00 | 995628 |
| 2023-01-23 | 0.00 | $0.00 | 3.6M |
| 2023-01-20 | 0.01 | $0.00 | 3.4M |
| 2023-01-19 | 0.01 | $0.00 | 1.4M |
| 2023-01-18 | 0.01 | $0.01 | 655600 |
| 2023-01-17 | 0.01 | $0.00 | 3.1M |
| 2023-01-13 | 0.01 | $0.00 | 2.8M |
| 2023-01-12 | 0.01 | $0.00 | 1.7M |
| 2023-01-11 | 0.01 | $0.00 | 1.3M |
| 2023-01-10 | 0.01 | $0.00 | 2.6M |
| 2023-01-09 | 0.01 | $0.00 | 796326 |
| 2023-01-06 | 0.01 | $0.01 | 371632 |
| 2023-01-05 | 0.01 | $0.01 | 2.0M |
| 2023-01-04 | 0.01 | $0.01 | 835115 |
| 2023-01-03 | 0.01 | $0.01 | 689884 |
| 2022-12-30 | 0.01 | $0.01 | 931242 |
| 2022-12-29 | 0.01 | $0.00 | 3.0M |
| 2022-12-28 | 0.01 | $0.00 | 151000 |
| 2022-12-27 | 0.01 | $0.01 | 135000 |
| 2022-12-23 | 0.01 | $0.01 | 3.9M |
| 2022-12-22 | 0.01 | $0.01 | 101600 |
| 2022-12-21 | 0.01 | $0.01 | 435283 |
| 2022-12-20 | 0.01 | $0.01 | 623164 |
| 2022-12-19 | 0.01 | $0.01 | 396500 |
| 2022-12-16 | 0.01 | $0.01 | 1.2M |
| 2022-12-15 | 0.01 | $0.01 | 1.2M |
| 2022-12-14 | 0.01 | $0.01 | 814268 |
| 2022-12-13 | 0.01 | $0.00 | 299083 |
| 2022-12-12 | 0.01 | $0.00 | 1.4M |
| 2022-12-09 | 0.01 | $0.00 | 2.6M |
| 2022-12-08 | 0.01 | $0.01 | 452600 |
| 2022-12-07 | 0.01 | $0.01 | 3.3M |
| 2022-12-06 | 0.00 | $0.01 | 1.7M |
| 2022-12-05 | 0.00 | $0.01 | 1.5M |
| 2022-12-02 | 0.00 | $0.01 | 1.1M |
| 2022-12-01 | 0.00 | $0.01 | 231000 |
| 2022-11-30 | 0.00 | $0.00 | 1.9M |
| 2022-11-29 | 0.00 | $0.01 | 2.0M |
| 2022-11-28 | 0.00 | $0.01 | 2.8M |
| 2022-11-25 | 0.00 | $0.01 | 1.4M |
| 2022-11-23 | 0.00 | $0.01 | 2.3M |
| 2022-11-22 | 0.00 | $0.01 | 1.3M |
| 2022-11-21 | 0.00 | $0.01 | 4.3M |
| 2022-11-18 | 0.00 | $0.01 | 9.1M |
| 2022-11-17 | 0.00 | $0.01 | 7.8M |
| 2022-11-16 | 0.00 | $0.00 | 99700 |
| 2022-11-15 | 0.00 | $0.00 | 9.5M |
| 2022-11-14 | 0.00 | $0.00 | 5.4M |
| 2022-11-11 | 0.00 | $0.00 | 5.1M |
| 2022-11-10 | 0.00 | $0.00 | 5.4M |
| 2022-11-09 | 0.00 | $0.00 | 639665 |
| 2022-11-08 | 0.00 | $0.00 | 2.1M |
| 2022-11-07 | 0.00 | $0.00 | 2.4M |
| 2022-11-04 | 0.00 | $0.00 | 403750 |
| 2022-11-03 | 0.00 | $0.00 | 1.5M |
| 2022-11-02 | 0.00 | $0.00 | 1.7M |
| 2022-11-01 | 0.00 | $0.00 | 2.0M |
| 2022-10-31 | 0.00 | $0.00 | 1.7M |
| 2022-10-28 | 0.01 | $0.00 | 2.3M |
| 2022-10-27 | 0.01 | $0.00 | 5.7M |
| 2022-10-26 | 0.01 | $0.00 | 7.4M |
| 2022-10-25 | 0.01 | $0.00 | 3.3M |
| 2022-10-24 | 0.01 | $0.00 | 2.4M |
| 2022-10-21 | 0.01 | $0.01 | 2.2M |
| 2022-10-20 | 0.01 | $0.00 | 1.3M |
| 2022-10-19 | 0.01 | $0.00 | 3.8M |
| 2022-10-18 | 0.01 | $0.00 | 2.0M |
| 2022-10-17 | 0.01 | $0.01 | 1.2M |
| 2022-10-14 | 0.01 | $0.01 | 5.2M |
| 2022-10-13 | 0.01 | $0.01 | 3.5M |
| 2022-10-12 | 0.01 | $0.01 | 484038 |
| 2022-10-11 | 0.01 | $0.00 | 1.6M |
| 2022-10-10 | 0.01 | $0.01 | 1.6M |
| 2022-10-07 | 0.01 | $0.01 | 3.4M |
| 2022-10-06 | 0.01 | $0.01 | 2.0M |
| 2022-10-05 | 0.01 | $0.01 | 1.7M |
| 2022-10-04 | 0.01 | $0.01 | 4.6M |
| 2022-10-03 | 0.01 | $0.01 | 1.8M |
| 2022-09-30 | 0.01 | $0.01 | 1.4M |
| 2022-09-29 | 0.01 | $0.01 | 3.5M |
| 2022-09-28 | 0.01 | $0.01 | 1.7M |
| 2022-09-27 | 0.01 | $0.01 | 374823 |
| 2022-09-26 | 0.01 | $0.01 | 1.9M |
| 2022-09-23 | 0.01 | $0.00 | 1.9M |
| 2022-09-22 | 0.01 | $0.01 | 4.5M |
| 2022-09-21 | 0.01 | $0.01 | 2.8M |
| 2022-09-20 | 0.01 | $0.01 | 4.3M |
| 2022-09-19 | 0.01 | $0.01 | 4.4M |
| 2022-09-16 | 0.01 | $0.01 | 1.6M |
| 2022-09-15 | 0.01 | $0.01 | 3.3M |
| 2022-09-14 | 0.01 | $0.01 | 6.8M |
| 2022-09-13 | 0.01 | $0.01 | 6.2M |
| 2022-09-12 | 0.01 | $0.01 | 1.8M |
| 2022-09-09 | 0.01 | $0.01 | 1.4M |
| 2022-09-08 | 0.01 | $0.01 | 1.3M |
| 2022-09-07 | 0.01 | $0.01 | 665733 |
| 2022-09-06 | 0.01 | $0.01 | 4.6M |
| 2022-09-02 | 0.01 | $0.01 | 4.7M |
| 2022-09-01 | 0.01 | $0.01 | 3.8M |
| 2022-08-31 | 0.01 | $0.01 | 1.8M |
| 2022-08-30 | 0.01 | $0.01 | 3.4M |
| 2022-08-29 | 0.01 | $0.01 | 2.2M |
| 2022-08-26 | 0.01 | $0.01 | 2.3M |
| 2022-08-25 | 0.01 | $0.01 | 15000 |
| 2022-08-24 | 0.01 | $0.01 | 3.9M |
| 2022-08-23 | 0.01 | $0.01 | 5.4M |
| 2022-08-22 | 0.01 | $0.01 | 1.6M |
| 2022-08-19 | 0.01 | $0.01 | 1.8M |
| 2022-08-18 | 0.01 | $0.01 | 1.8M |
| 2022-08-17 | 0.01 | $0.01 | 2.9M |
| 2022-08-16 | 0.01 | $0.01 | 4.1M |
| 2022-08-15 | 0.01 | $0.01 | 4.1M |
| 2022-08-12 | 0.01 | $0.01 | 3.7M |
| 2022-08-11 | 0.01 | $0.01 | 4.0M |
| 2022-08-10 | 0.01 | $0.01 | 4.7M |
| 2022-08-09 | 0.01 | $0.01 | 3.3M |
| 2022-08-08 | 0.01 | $0.01 | 4.4M |
| 2022-08-05 | 0.01 | $0.01 | 9.6M |
| 2022-08-04 | 0.01 | $0.01 | 780690 |
| 2022-08-03 | 0.01 | $0.01 | 4.1M |
| 2022-08-02 | 0.01 | $0.01 | 1.3M |
| 2022-08-01 | 0.01 | $0.01 | 3.4M |
| 2022-07-29 | 0.01 | $0.01 | 3.7M |
| 2022-07-28 | 0.01 | $0.01 | 3.8M |
| 2022-07-27 | 0.01 | $0.01 | 1.8M |
| 2022-07-26 | 0.01 | $0.01 | 5.7M |
| 2022-07-25 | 0.01 | $0.01 | 4.1M |
| 2022-07-22 | 0.01 | $0.01 | 5.3M |
| 2022-07-21 | 0.01 | $0.01 | 5.8M |
| 2022-07-20 | 0.01 | $0.01 | 1.6M |
| 2022-07-19 | 0.01 | $0.01 | 1.5M |
| 2022-07-18 | 0.01 | $0.01 | 1.6M |
| 2022-07-15 | 0.01 | $0.01 | 1.8M |
| 2022-07-14 | 0.01 | $0.01 | 1.7M |
| 2022-07-13 | 0.01 | $0.01 | 1.2M |
| 2022-07-12 | 0.01 | $0.01 | 1.5M |
| 2022-07-11 | 0.01 | $0.01 | 1.4M |
| 2022-07-08 | 0.01 | $0.01 | 2.6M |
| 2022-07-07 | 0.01 | $0.01 | 492360 |
| 2022-07-06 | 0.01 | $0.01 | 1.9M |
| 2022-07-05 | 0.01 | $0.01 | 4.8M |
| 2022-07-01 | 0.01 | $0.01 | 5.8M |
| 2022-06-30 | 0.01 | $0.01 | 3.3M |
| 2022-06-29 | 0.01 | $0.01 | 4.1M |
| 2022-06-28 | 0.01 | $0.01 | 5.1M |
| 2022-06-27 | 0.01 | $0.01 | 2.0M |
| 2022-06-24 | 0.01 | $0.01 | 4.4M |
| 2022-06-23 | 0.01 | $0.01 | 4.6M |
| 2022-06-22 | 0.01 | $0.01 | 1.4M |
| 2022-06-21 | 0.01 | $0.01 | 1.7M |
| 2022-06-17 | 0.01 | $0.01 | 2.8M |
| 2022-06-16 | 0.01 | $0.00 | 2.2M |
| 2022-06-15 | 0.01 | $0.00 | 6.7M |
| 2022-06-14 | 0.01 | $0.01 | 1.8M |
| 2022-06-13 | 0.01 | $0.01 | 14.7M |
| 2022-06-10 | 0.01 | $0.01 | 486631 |
| 2022-06-09 | 0.01 | $0.01 | 1.7M |
| 2022-06-08 | 0.01 | $0.01 | 389126 |
| 2022-06-07 | 0.01 | $0.01 | 5300 |
| 2022-06-06 | 0.01 | $0.01 | 5.4M |
| 2022-06-03 | 0.01 | $0.00 | 625224 |
| 2022-06-02 | 0.01 | $0.00 | 850958 |
| 2022-06-01 | 0.01 | $0.00 | 628753 |
| 2022-05-31 | 0.01 | $0.00 | 31433 |
| 2022-05-27 | 0.01 | $0.01 | 26000 |
| 2022-05-26 | 0.01 | $0.01 | 1.6M |
| 2022-05-25 | 0.01 | $0.00 | 176875 |
| 2022-05-24 | 0.01 | $0.01 | 26000 |
| 2022-05-23 | 0.01 | $0.01 | 3.1M |
| 2022-05-20 | 0.01 | $0.01 | 7.3M |
| 2022-05-19 | 0.01 | $0.01 | 2.3M |
| 2022-05-18 | 0.01 | $0.01 | 584682 |
| 2022-05-17 | 0.01 | $0.01 | 1.1M |
| 2022-05-16 | 0.01 | $0.01 | 6.1M |
| 2022-05-13 | 0.01 | $0.01 | 527792 |
| 2022-05-12 | 0.01 | $0.00 | 4.0M |
| 2022-05-11 | 0.01 | $0.01 | 2.3M |
| 2022-05-10 | 0.01 | $0.00 | 3.1M |
| 2022-05-09 | 0.01 | $0.01 | 3.4M |
| 2022-05-06 | 0.01 | $0.01 | 3.3M |
| 2022-05-05 | 0.01 | $0.01 | 1.5M |
| 2022-05-04 | 0.01 | $0.01 | 2.3M |
| 2022-05-03 | 0.01 | $0.01 | 3.9M |
| 2022-05-02 | 0.01 | $0.01 | 8900 |
| 2022-04-29 | 0.01 | $0.01 | 3.3M |
| 2022-04-28 | 0.01 | $0.01 | 1.8M |
| 2022-04-27 | 0.01 | $0.01 | 1.5M |
| 2022-04-26 | 0.01 | $0.01 | 2.2M |
| 2022-04-25 | 0.01 | $0.01 | 3.6M |
| 2022-04-22 | 0.01 | $0.01 | 100000 |
| 2022-04-21 | 0.01 | $0.01 | 400000 |
| 2022-04-20 | 0.01 | $0.01 | 42000 |
| 2022-04-19 | 0.01 | $0.01 | 8.8M |
| 2022-04-18 | 0.01 | $0.01 | 10.1M |
| 2022-04-14 | 0.01 | $0.01 | 9.2M |
| 2022-04-13 | 0.01 | $0.01 | 8.6M |
| 2022-04-12 | 0.01 | $0.01 | 3.0M |
| 2022-04-11 | 0.01 | $0.01 | 6.0M |
| 2022-04-08 | 0.01 | $0.01 | 100 |
| 2022-04-07 | 0.01 | $0.01 | 3.9M |
| 2022-04-06 | 0.01 | $0.01 | 631900 |
| 2022-04-05 | 0.01 | $0.01 | 566764 |
| 2022-04-04 | 0.01 | $0.01 | 405878 |
| 2022-04-01 | 0.01 | $0.01 | 16050 |
| 2022-03-31 | 0.01 | $0.01 | 970240 |
| 2022-03-30 | 0.01 | $0.01 | 5.4M |
| 2022-03-29 | 0.01 | $0.01 | 5.0M |
| 2022-03-28 | 0.01 | $0.01 | 1.6M |
| 2022-03-25 | 0.01 | $0.01 | 4.1M |
| 2022-03-24 | 0.01 | $0.01 | 1.2M |
| 2022-03-23 | 0.01 | $0.01 | 1.4M |
| 2022-03-22 | 0.01 | $0.01 | 1.1M |
| 2022-03-21 | 0.01 | $0.01 | 534541 |
| 2022-03-18 | 0.01 | $0.01 | 372000 |
| 2022-03-17 | 0.01 | $0.01 | 229717 |
| 2022-03-16 | 0.01 | $0.01 | 449600 |
| 2022-03-15 | 0.01 | $0.01 | 739510 |
| 2022-03-14 | 0.01 | $0.01 | 1.7M |
| 2022-03-11 | 0.01 | $0.01 | 383654 |
| 2022-03-10 | 0.01 | $0.01 | 619410 |
| 2022-03-09 | 0.01 | $0.01 | 1.7M |
| 2022-03-08 | 0.01 | $0.01 | 1.2M |
| 2022-03-07 | 0.01 | $0.01 | 3.1M |
| 2022-03-04 | 0.01 | $0.01 | 391100 |
| 2022-03-03 | 0.01 | $0.01 | 1.7M |
| 2022-03-02 | 0.01 | $0.01 | 3002 |
| 2022-03-01 | 0.01 | $0.01 | 4.5M |
| 2022-02-28 | 0.01 | $0.01 | 3.3M |
| 2022-02-25 | 0.01 | $0.01 | 1.2M |
| 2022-02-24 | 0.01 | $0.01 | 2.1M |
| 2022-02-23 | 0.01 | $0.01 | 1.6M |
| 2022-02-22 | 0.01 | $0.01 | 3.5M |
| 2022-02-18 | 0.01 | $0.01 | 121000 |
| 2022-02-17 | 0.01 | $0.01 | 3.7M |
| 2022-02-16 | 0.01 | $0.01 | 6.6M |
| 2022-02-15 | 0.01 | $0.01 | 100006 |
| 2022-02-14 | 0.01 | $0.01 | 12.9M |
| 2022-02-11 | 0.01 | $0.01 | 6025 |
| 2022-02-10 | 0.01 | $0.01 | 205000 |
| 2022-02-09 | 0.01 | $0.01 | 264300 |
| 2022-02-08 | 0.01 | $0.01 | 7.6M |
| 2022-02-07 | 0.01 | $0.01 | 2.6M |
| 2022-02-04 | 0.01 | $0.01 | 3.3M |
| 2022-02-03 | 0.01 | $0.01 | 2.4M |
| 2022-02-02 | 0.01 | $0.01 | 1100 |
| 2022-02-01 | 0.01 | $0.01 | 70500 |
| 2022-01-31 | 0.01 | $0.01 | 124204 |
| 2022-01-28 | 0.01 | $0.01 | 2.7M |
| 2022-01-27 | 0.01 | $0.01 | 2.1M |
| 2022-01-26 | 0.01 | $0.01 | 3.1M |
| 2022-01-25 | 0.01 | $0.01 | 1.8M |
| 2022-01-24 | 0.01 | $0.01 | 2.8M |
| 2022-01-21 | 0.01 | $0.01 | 1.0M |
| 2022-01-20 | 0.01 | $0.01 | 2.4M |
| 2022-01-19 | 0.01 | $0.01 | 3.6M |
| 2022-01-18 | 0.01 | $0.01 | 1.8M |
| 2022-01-14 | 0.01 | $0.01 | 3.0M |
| 2022-01-13 | 0.01 | $0.01 | 3.0M |
| 2022-01-12 | 0.01 | $0.01 | 956085 |
| 2022-01-11 | 0.01 | $0.01 | 14200 |
| 2022-01-10 | 0.01 | $0.01 | 550000 |
| 2022-01-07 | 0.01 | $0.01 | 1.3M |
| 2022-01-06 | 0.01 | $0.01 | 1.5M |
| 2022-01-05 | 0.01 | $0.01 | 25000 |
| 2022-01-04 | 0.01 | $0.01 | 140800 |
| 2022-01-03 | 0.01 | $0.01 | 660900 |
| 2021-12-31 | 0.01 | $0.01 | 1.3M |
| 2021-12-30 | 0.01 | $0.01 | 1.2M |
| 2021-12-29 | 0.01 | $0.01 | 1.2M |
| 2021-12-28 | 0.01 | $0.01 | 7.8M |
| 2021-12-27 | 0.01 | $0.01 | 5.3M |
| 2021-12-23 | 0.01 | $0.01 | 6.0M |
| 2021-12-22 | 0.01 | $0.01 | 5.0M |
| 2021-12-21 | 0.01 | $0.01 | 2.7M |
| 2021-12-20 | 0.01 | $0.01 | 5.0M |
| 2021-12-17 | 0.01 | $0.01 | 5.5M |
| 2021-12-16 | 0.01 | $0.01 | 6.9M |
| 2021-12-15 | 0.01 | $0.01 | 3.9M |
| 2021-12-14 | 0.01 | $0.01 | 7.4M |
| 2021-12-13 | 0.01 | $0.01 | 5.2M |
| 2021-12-10 | 0.01 | $0.01 | 2.2M |
| 2021-12-09 | 0.01 | $0.01 | 994656 |
| 2021-12-08 | 0.01 | $0.01 | 4.0M |
| 2021-12-07 | 0.01 | $0.01 | 732336 |
| 2021-12-06 | 0.01 | $0.01 | 3.0M |
| 2021-12-03 | 0.01 | $0.01 | 4.6M |
| 2021-12-02 | 0.01 | $0.01 | 1.4M |
| 2021-12-01 | 0.01 | $0.01 | 4.4M |
| 2021-11-30 | 0.01 | $0.01 | 3.8M |
| 2021-11-29 | 0.01 | $0.01 | 3.2M |
| 2021-11-26 | 0.01 | $0.01 | 1.9M |
| 2021-11-24 | 0.01 | $0.01 | 3.3M |
| 2021-11-23 | 0.01 | $0.01 | 3.3M |
| 2021-11-22 | 0.01 | $0.01 | 2.4M |
| 2021-11-19 | 0.01 | $0.01 | 4.3M |
| 2021-11-18 | 0.01 | $0.01 | 4.9M |
| 2021-11-17 | 0.01 | $0.01 | 3.4M |
| 2021-11-16 | 0.01 | $0.01 | 2.9M |
| 2021-11-15 | 0.01 | $0.01 | 2.3M |
| 2021-11-12 | 0.01 | $0.01 | 11.8M |
| 2021-11-11 | 0.01 | $0.01 | 22.7M |
| 2021-11-10 | 0.01 | $0.01 | 5.9M |
| 2021-11-09 | 0.01 | $0.01 | 8.7M |
| 2021-11-08 | 0.01 | $0.01 | 7.7M |
| 2021-11-05 | 0.01 | $0.01 | 8.3M |
| 2021-11-04 | 0.01 | $0.01 | 2.3M |
| 2021-11-03 | 0.01 | $0.01 | 3.8M |
| 2021-11-02 | 0.01 | $0.01 | 5.9M |
| 2021-11-01 | 0.01 | $0.01 | 5.9M |
| 2021-10-29 | 0.01 | $0.01 | 981123 |
| 2021-10-28 | 0.01 | $0.01 | 7.7M |
| 2021-10-27 | 0.01 | $0.01 | 2.0M |
| 2021-10-26 | 0.01 | $0.01 | 8.0M |
| 2021-10-25 | 0.01 | $0.01 | 5.8M |
| 2021-10-22 | 0.01 | $0.01 | 4.0M |
| 2021-10-21 | 0.01 | $0.01 | 7.3M |
| 2021-10-20 | 0.01 | $0.01 | 2.4M |
| 2021-10-19 | 0.01 | $0.01 | 6.5M |
| 2021-10-18 | 0.01 | $0.01 | 4.8M |
| 2021-10-15 | 0.01 | $0.01 | 4.4M |
| 2021-10-14 | 0.01 | $0.01 | 3.1M |
| 2021-10-13 | 0.01 | $0.01 | 3.4M |
| 2021-10-12 | 0.01 | $0.01 | 3.2M |
| 2021-10-11 | 0.01 | $0.01 | 5.3M |
| 2021-10-08 | 0.01 | $0.01 | 8.1M |
| 2021-10-07 | 0.01 | $0.01 | 4.3M |
| 2021-10-06 | 0.01 | $0.01 | 5.6M |
| 2021-10-05 | 0.01 | $0.01 | 3.0M |
| 2021-10-04 | 0.01 | $0.01 | 4.2M |
| 2021-10-01 | 0.01 | $0.01 | 2.1M |
| 2021-09-30 | 0.01 | $0.01 | 10.5M |
| 2021-09-29 | 0.01 | $0.01 | 5.6M |
| 2021-09-28 | 0.01 | $0.01 | 3.1M |
| 2021-09-27 | 0.01 | $0.01 | 12.0M |
| 2021-09-24 | 0.01 | $0.01 | 11.0M |
| 2021-09-23 | 0.01 | $0.01 | 3.9M |
| 2021-09-22 | 0.01 | $0.01 | 5.2M |
| 2021-09-21 | 0.01 | $0.01 | 7.7M |
| 2021-09-20 | 0.01 | $0.01 | 9.5M |
| 2021-09-17 | 0.01 | $0.01 | 10.3M |
| 2021-09-16 | 0.01 | $0.01 | 1.5M |
| 2021-09-15 | 0.01 | $0.01 | 4.9M |
| 2021-09-14 | 0.01 | $0.01 | 9.3M |
| 2021-09-13 | 0.01 | $0.01 | 1.6M |
| 2021-09-10 | 0.01 | $0.01 | 4.2M |
| 2021-09-09 | 0.01 | $0.01 | 4.1M |
| 2021-09-08 | 0.01 | $0.01 | 3.5M |
| 2021-09-07 | 0.01 | $0.01 | 3.7M |
| 2021-09-03 | 0.01 | $0.01 | 4.8M |
| 2021-09-02 | 0.01 | $0.01 | 4.2M |
| 2021-09-01 | 0.01 | $0.01 | 3.4M |
| 2021-08-31 | 0.01 | $0.01 | 10.3M |
| 2021-08-30 | 0.01 | $0.01 | 6.1M |
| 2021-08-27 | 0.01 | $0.01 | 4.2M |
| 2021-08-26 | 0.01 | $0.01 | 6.0M |
| 2021-08-25 | 0.01 | $0.01 | 3.6M |
| 2021-08-24 | 0.01 | $0.01 | 4.2M |
| 2021-08-23 | 0.01 | $0.01 | 4.3M |
| 2021-08-20 | 0.01 | $0.01 | 5.3M |
| 2021-08-19 | 0.01 | $0.01 | 7.3M |
| 2021-08-18 | 0.01 | $0.01 | 7.7M |
| 2021-08-17 | 0.01 | $0.01 | 17.0M |
| 2021-08-16 | 0.01 | $0.01 | 4.3M |
| 2021-08-13 | 0.01 | $0.01 | 6.4M |
| 2021-08-12 | 0.01 | $0.01 | 6.4M |
| 2021-08-11 | 0.01 | $0.01 | 4.9M |
| 2021-08-10 | 0.01 | $0.01 | 4.2M |
| 2021-08-09 | 0.01 | $0.01 | 26.7M |
| 2021-08-06 | 0.01 | $0.01 | 2.9M |
| 2021-08-05 | 0.01 | $0.01 | 3.7M |
| 2021-08-04 | 0.01 | $0.01 | 7.2M |
| 2021-08-03 | 0.01 | $0.01 | 3.6M |
| 2021-08-02 | 0.01 | $0.01 | 4.4M |
| 2021-07-30 | 0.01 | $0.01 | 17.1M |
| 2021-07-29 | 0.01 | $0.01 | 5.8M |
| 2021-07-28 | 0.01 | $0.01 | 10.5M |
| 2021-07-27 | 0.01 | $0.01 | 8.6M |
| 2021-07-26 | 0.01 | $0.01 | 6.2M |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
0.00
2026-07-22
Close Price
$0.00
Vol: 1.3M
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
0.00
Average
0.00
Maximum
0.01
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-22 | 0.00 | $0.00 | 1.3M |
| 2026-07-21 | 0.00 | $0.00 | 100000 |
| 2026-07-20 | 0.00 | $0.00 | 9813 |
| 2026-07-17 | 0.00 | $0.00 | 100000 |
| 2026-07-16 | 0.00 | $0.00 | 42500 |
| 2026-07-15 | 0.00 | $0.00 | 782717 |
| 2026-07-14 | 0.00 | $0.00 | 39000 |
| 2026-07-13 | 0.00 | $0.00 | — |
| 2026-07-10 | 0.00 | $0.00 | 379187 |
| 2026-07-09 | 0.00 | $0.00 | — |
| 2026-07-08 | 0.00 | $0.00 | 2000 |
| 2026-07-07 | 0.00 | $0.00 | 49688 |
| 2026-07-06 | 0.00 | $0.00 | 144900 |
| 2026-07-02 | 0.00 | $0.00 | 480312 |
| 2026-07-01 | 0.00 | $0.00 | 75 |
| 2026-06-30 | 0.00 | $0.00 | 2037 |
| 2026-06-29 | 0.00 | $0.00 | 75099 |
| 2026-06-26 | 0.00 | $0.00 | 100198 |
| 2026-06-25 | 0.00 | $0.00 | 152400 |
| 2026-06-24 | 0.00 | $0.00 | 1.5M |
| 2026-06-23 | 0.00 | $0.00 | 251590 |
| 2026-06-22 | 0.00 | $0.00 | 251590 |
| 2026-06-18 | 0.00 | $0.00 | 805090 |
| 2026-06-17 | 0.00 | $0.00 | 4.2M |
| 2026-06-16 | 0.00 | $0.00 | 838199 |
| 2026-06-15 | 0.00 | $0.00 | 2.5M |
| 2026-06-12 | 0.00 | $0.00 | 4.4M |
| 2026-06-11 | 0.00 | $0.00 | 1.0M |
| 2026-06-10 | 0.00 | $0.00 | 28518 |
| 2026-06-09 | 0.00 | $0.00 | 5090 |
| 2026-06-08 | 0.00 | $0.00 | 12472 |
| 2026-06-05 | 0.00 | $0.00 | 3.0M |
| 2026-06-04 | 0.00 | $0.00 | 581818 |
| 2026-06-03 | 0.00 | $0.00 | 474519 |
| 2026-06-02 | 0.00 | $0.00 | 122000 |
| 2026-06-01 | 0.00 | $0.00 | 300000 |
| 2026-05-29 | 0.00 | $0.00 | 300001 |
| 2026-05-28 | 0.00 | $0.00 | 275894 |
| 2026-05-27 | 0.00 | $0.00 | 892386 |
| 2026-05-26 | 0.00 | $0.00 | 1.5M |
| 2026-05-22 | 0.00 | $0.00 | 783479 |
| 2026-05-21 | 0.00 | $0.00 | 297730 |
| 2026-05-20 | 0.00 | $0.00 | 4.1M |
| 2026-05-19 | 0.00 | $0.00 | 590072 |
| 2026-05-18 | 0.00 | $0.00 | 1.0M |
| 2026-05-15 | 0.00 | $0.00 | 1.3M |
| 2026-05-14 | 0.00 | $0.00 | 73200 |
| 2026-05-13 | 0.00 | $0.00 | 1.0M |
| 2026-05-12 | 0.00 | $0.00 | 25200 |
| 2026-05-11 | 0.00 | $0.00 | 3.1M |
| 2026-05-08 | 0.00 | $0.00 | 271083 |
| 2026-05-07 | 0.00 | $0.00 | 2.4M |
| 2026-05-06 | 0.00 | $0.00 | 1.9M |
| 2026-05-05 | 0.00 | $0.00 | 2.7M |
| 2026-05-04 | 0.00 | $0.00 | 111000 |
| 2026-05-01 | 0.00 | $0.00 | 772109 |
| 2026-04-30 | 0.00 | $0.00 | 772109 |
| 2026-04-29 | 0.00 | $0.00 | 772109 |
| 2026-04-28 | 0.00 | $0.00 | 772109 |
| 2026-04-27 | 0.00 | $0.00 | 1.8M |
| 2026-04-24 | 0.00 | $0.00 | 22.0M |
| 2026-04-23 | 0.00 | $0.00 | 2.1M |
| 2026-04-22 | 0.00 | $0.00 | 113000 |
| 2026-04-21 | 0.00 | $0.00 | 329414 |
| 2026-04-20 | 0.00 | $0.00 | 141000 |
| 2026-04-17 | 0.00 | $0.00 | 909485 |
| 2026-04-16 | 0.00 | $0.00 | 420000 |
| 2026-04-15 | 0.00 | $0.00 | 1.1M |
| 2026-04-14 | 0.00 | $0.00 | 1.7M |
| 2026-04-13 | 0.00 | $0.00 | 1.4M |
| 2026-04-10 | 0.00 | $0.00 | 228000 |
| 2026-04-09 | 0.00 | $0.00 | 13.0M |
| 2026-04-08 | 0.00 | $0.00 | 2.0M |
| 2026-04-07 | 0.00 | $0.00 | 4.1M |
| 2026-04-06 | 0.00 | $0.00 | 13.8M |
| 2026-04-02 | 0.00 | $0.00 | 1.0M |
| 2026-04-01 | 0.00 | $0.00 | 7.3M |
| 2026-03-31 | 0.00 | $0.00 | 13000 |
| 2026-03-30 | 0.00 | $0.00 | 466495 |
| 2026-03-27 | 0.00 | $0.00 | 11.9M |
| 2026-03-26 | 0.00 | $0.00 | 5.1M |
| 2026-03-25 | 0.00 | $0.00 | 475000 |
| 2026-03-24 | 0.00 | $0.00 | 1.3M |
| 2026-03-23 | 0.00 | $0.00 | 1.1M |
| 2026-03-20 | 0.00 | $0.00 | 135008 |
| 2026-03-19 | 0.00 | $0.00 | 3.3M |
| 2026-03-18 | 0.00 | $0.00 | 5.3M |
| 2026-03-17 | 0.00 | $0.00 | 5.2M |
| 2026-03-16 | 0.00 | $0.00 | 1.1M |
| 2026-03-13 | 0.00 | $0.00 | 2.8M |
| 2026-03-12 | 0.00 | $0.00 | 6.5M |
| 2026-03-11 | 0.00 | $0.00 | 40.6M |
| 2026-03-10 | 0.00 | $0.00 | 7.7M |
| 2026-03-09 | 0.00 | $0.00 | 290989 |
| 2026-03-06 | 0.00 | $0.00 | 35000 |
| 2026-03-05 | 0.00 | $0.00 | 709406 |
| 2026-03-04 | 0.00 | $0.00 | 1.3M |
| 2026-03-03 | 0.00 | $0.00 | 1.7M |
| 2026-03-02 | 0.00 | $0.00 | 3.9M |
| 2026-02-27 | 0.00 | $0.00 | 641866 |
| 2026-02-26 | 0.00 | $0.00 | 6.9M |
| 2026-02-25 | 0.00 | $0.00 | 94551 |
| 2026-02-24 | 0.00 | $0.00 | 9.9M |
| 2026-02-23 | 0.00 | $0.00 | 173223 |
| 2026-02-20 | 0.00 | $0.00 | — |
| 2026-02-19 | 0.00 | $0.00 | 2.7M |
| 2026-02-18 | 0.00 | $0.00 | 339615 |
| 2026-02-17 | 0.00 | $0.00 | 2.5M |
| 2026-02-13 | 0.00 | $0.00 | 7.2M |
| 2026-02-12 | 0.00 | $0.00 | 2.8M |
| 2026-02-11 | 0.00 | $0.00 | 507000 |
| 2026-02-10 | 0.00 | $0.00 | 4.5M |
| 2026-02-09 | 0.00 | $0.00 | 2.1M |
| 2026-02-06 | 0.00 | $0.00 | 95000 |
| 2026-02-05 | 0.00 | $0.00 | 6.2M |
| 2026-02-04 | 0.00 | $0.00 | 16.8M |
| 2026-02-03 | 0.00 | $0.00 | 4.7M |
| 2026-02-02 | 0.00 | $0.00 | 2.6M |
| 2026-01-30 | 0.00 | $0.00 | 7.9M |
| 2026-01-29 | 0.00 | $0.00 | 1.1M |
| 2026-01-28 | 0.00 | $0.00 | 1.1M |
| 2026-01-27 | 0.00 | $0.00 | 2.6M |
| 2026-01-26 | 0.00 | $0.00 | 5.4M |
| 2026-01-23 | 0.00 | $0.00 | 2.1M |
| 2026-01-22 | 0.00 | $0.00 | 2.9M |
| 2026-01-21 | 0.00 | $0.00 | 2.4M |
| 2026-01-20 | 0.00 | $0.00 | 803085 |
| 2026-01-16 | 0.00 | $0.00 | 10.2M |
| 2026-01-15 | 0.00 | $0.00 | 1.2M |
| 2026-01-14 | 0.00 | $0.00 | 275000 |
| 2026-01-13 | 0.00 | $0.00 | 664000 |
| 2026-01-12 | 0.00 | $0.00 | 879373 |
| 2026-01-09 | 0.00 | $0.00 | 284705 |
| 2026-01-08 | 0.00 | $0.00 | 631250 |
| 2026-01-07 | 0.00 | $0.00 | 278300 |
| 2026-01-06 | 0.00 | $0.00 | — |
| 2026-01-05 | 0.00 | $0.00 | 1.1M |
| 2026-01-02 | 0.00 | $0.00 | 237000 |
| 2025-12-31 | 0.00 | $0.00 | 1.1M |
| 2025-12-30 | 0.00 | $0.00 | 2.4M |
| 2025-12-29 | 0.00 | $0.00 | 3.5M |
| 2025-12-26 | 0.00 | $0.00 | 507233 |
| 2025-12-24 | 0.00 | $0.00 | — |
| 2025-12-23 | 0.00 | $0.00 | 375698 |
| 2025-12-22 | 0.00 | $0.00 | 600000 |
| 2025-12-19 | 0.00 | $0.00 | 1.4M |
| 2025-12-18 | 0.00 | $0.00 | 419732 |
| 2025-12-17 | 0.00 | $0.00 | 582802 |
| 2025-12-16 | 0.00 | $0.00 | 70689 |
| 2025-12-15 | 0.00 | $0.00 | 405968 |
| 2025-12-12 | 0.00 | $0.00 | 1.6M |
| 2025-12-11 | 0.00 | $0.00 | 125759 |
| 2025-12-10 | 0.00 | $0.00 | 3.5M |
| 2025-12-09 | 0.00 | $0.00 | 265100 |
| 2025-12-08 | 0.00 | $0.00 | 928942 |
| 2025-12-05 | 0.00 | $0.00 | 1.7M |
| 2025-12-04 | 0.00 | $0.00 | 3.2M |
| 2025-12-03 | 0.00 | $0.00 | 786568 |
| 2025-12-02 | 0.00 | $0.00 | 183192 |
| 2025-12-01 | 0.00 | $0.00 | 619300 |
| 2025-11-28 | 0.00 | $0.00 | 1.1M |
| 2025-11-26 | 0.00 | $0.00 | 2.4M |
| 2025-11-25 | 0.00 | $0.00 | 205410 |
| 2025-11-24 | 0.00 | $0.00 | 511353 |
| 2025-11-21 | 0.00 | $0.00 | 661954 |
| 2025-11-20 | 0.00 | $0.00 | 911298 |
| 2025-11-19 | 0.00 | $0.00 | 1.5M |
| 2025-11-18 | 0.00 | $0.00 | 1.3M |
| 2025-11-17 | 0.00 | $0.00 | 1.6M |
| 2025-11-14 | 0.00 | $0.00 | 4.3M |
| 2025-11-13 | 0.00 | $0.00 | 3.2M |
| 2025-11-12 | 0.00 | $0.00 | 2.3M |
| 2025-11-11 | 0.00 | $0.00 | 60000 |
| 2025-11-10 | 0.00 | $0.00 | 1.1M |
| 2025-11-07 | 0.00 | $0.00 | 1.1M |
| 2025-11-06 | 0.00 | $0.00 | 1.7M |
| 2025-11-05 | 0.00 | $0.00 | 819561 |
| 2025-11-04 | 0.00 | $0.00 | 1.3M |
| 2025-11-03 | 0.00 | $0.00 | 5.4M |
| 2025-10-31 | 0.00 | $0.00 | 1.5M |
| 2025-10-30 | 0.00 | $0.00 | 28.7M |
| 2025-10-29 | 0.00 | $0.00 | 3.8M |
| 2025-10-28 | 0.00 | $0.00 | 5.2M |
| 2025-10-27 | 0.00 | $0.00 | 9.2M |
| 2025-10-24 | 0.00 | $0.00 | 4.5M |
| 2025-10-23 | 0.00 | $0.00 | 2.0M |
| 2025-10-22 | 0.00 | $0.00 | 8.5M |
| 2025-10-21 | 0.00 | $0.00 | 7.3M |
| 2025-10-20 | 0.00 | $0.00 | 1.5M |
| 2025-10-17 | 0.00 | $0.00 | 9.9M |
| 2025-10-16 | 0.00 | $0.00 | 30.6M |
| 2025-10-15 | 0.00 | $0.00 | 6.5M |
| 2025-10-14 | 0.00 | $0.00 | 3.8M |
| 2025-10-13 | 0.00 | $0.00 | 3.2M |
| 2025-10-10 | 0.00 | $0.00 | 1.9M |
| 2025-10-09 | 0.00 | $0.00 | 1.4M |
| 2025-10-08 | 0.00 | $0.00 | 4.0M |
| 2025-10-07 | 0.00 | $0.00 | 4.1M |
| 2025-10-06 | 0.00 | $0.00 | 3.6M |
| 2025-10-03 | 0.00 | $0.00 | 4.0M |
| 2025-10-02 | 0.00 | $0.00 | 244854 |
| 2025-10-01 | 0.00 | $0.00 | 12.8M |
| 2025-09-30 | 0.00 | $0.00 | 3.0M |
| 2025-09-29 | 0.00 | $0.00 | 31700 |
| 2025-09-26 | 0.00 | $0.00 | 2.2M |
| 2025-09-25 | 0.00 | $0.00 | 1.3M |
| 2025-09-24 | 0.00 | $0.00 | 7.0M |
| 2025-09-23 | 0.00 | $0.00 | 3.6M |
| 2025-09-22 | 0.00 | $0.00 | 2.0M |
| 2025-09-19 | 0.00 | $0.00 | 109105 |
| 2025-09-18 | 0.00 | $0.00 | 2.7M |
| 2025-09-17 | 0.00 | $0.00 | 1.6M |
| 2025-09-16 | 0.00 | $0.00 | 94325 |
| 2025-09-15 | 0.00 | $0.00 | 645000 |
| 2025-09-12 | 0.00 | $0.00 | 3.6M |
| 2025-09-11 | 0.00 | $0.00 | 5.1M |
| 2025-09-10 | 0.00 | $0.00 | 1.5M |
| 2025-09-09 | 0.00 | $0.00 | 1.4M |
| 2025-09-08 | 0.00 | $0.00 | 802331 |
| 2025-09-05 | 0.00 | $0.00 | 3.7M |
| 2025-09-04 | 0.00 | $0.00 | 343940 |
| 2025-09-03 | 0.00 | $0.00 | 1.2M |
| 2025-09-02 | 0.00 | $0.00 | 4.2M |
| 2025-08-29 | 0.00 | $0.00 | 305105 |
| 2025-08-28 | 0.00 | $0.00 | 1.0M |
| 2025-08-27 | 0.00 | $0.00 | 308201 |
| 2025-08-26 | 0.00 | $0.00 | 6.1M |
| 2025-08-25 | 0.00 | $0.00 | 988000 |
| 2025-08-22 | 0.00 | $0.00 | 2.8M |
| 2025-08-21 | 0.00 | $0.00 | 6.1M |
| 2025-08-20 | 0.00 | $0.00 | 3.7M |
| 2025-08-19 | 0.00 | $0.00 | 1.0M |
| 2025-08-18 | 0.00 | $0.00 | 2.9M |
| 2025-08-15 | 0.00 | $0.00 | 4.8M |
| 2025-08-14 | 0.00 | $0.00 | 12.1M |
| 2025-08-13 | 0.00 | $0.00 | 6.2M |
| 2025-08-12 | 0.00 | $0.00 | 728659 |
| 2025-08-11 | 0.00 | $0.00 | 406430 |
| 2025-08-08 | 0.00 | $0.00 | 1.7M |
| 2025-08-07 | 0.00 | $0.00 | 1.4M |
| 2025-08-06 | 0.00 | $0.00 | 693770 |
| 2025-08-05 | 0.00 | $0.00 | 345000 |
| 2025-08-04 | 0.00 | $0.00 | 722050 |
| 2025-08-01 | 0.00 | $0.00 | 5.6M |
| 2025-07-31 | 0.00 | $0.00 | 2.7M |
| 2025-07-30 | 0.00 | $0.00 | 1.7M |
| 2025-07-29 | 0.00 | $0.00 | 2.5M |
| 2025-07-28 | 0.00 | $0.00 | 921993 |
| 2025-07-25 | 0.00 | $0.00 | 1.1M |
| 2025-07-24 | 0.00 | $0.00 | 2.1M |
| 2025-07-23 | 0.00 | $0.00 | 2.1M |
| 2025-07-22 | 0.00 | $0.00 | 3.1M |
| 2025-07-21 | 0.00 | $0.00 | 4.1M |
| 2025-07-18 | 0.00 | $0.00 | 487000 |
| 2025-07-17 | 0.00 | $0.00 | 152000 |
| 2025-07-16 | 0.00 | $0.00 | 896886 |
| 2025-07-15 | 0.00 | $0.00 | 516021 |
| 2025-07-14 | 0.00 | $0.00 | 881504 |
| 2025-07-11 | 0.00 | $0.00 | 3.4M |
| 2025-07-10 | 0.00 | $0.00 | 2.7M |
| 2025-07-09 | 0.00 | $0.00 | 1.8M |
| 2025-07-08 | 0.00 | $0.00 | 4.7M |
| 2025-07-07 | 0.00 | $0.00 | 37940 |
| 2025-07-03 | 0.00 | $0.00 | 1.1M |
| 2025-07-02 | 0.00 | $0.00 | 417400 |
| 2025-07-01 | 0.00 | $0.00 | 155710 |
| 2025-06-30 | 0.00 | $0.00 | 50000 |
| 2025-06-27 | 0.00 | $0.00 | 997993 |
| 2025-06-26 | 0.00 | $0.00 | 2.3M |
| 2025-06-25 | 0.00 | $0.00 | 3.0M |
| 2025-06-24 | 0.00 | $0.00 | 217191 |
| 2025-06-23 | 0.00 | $0.00 | 3.8M |
| 2025-06-20 | 0.00 | $0.00 | 511828 |
| 2025-06-18 | 0.00 | $0.00 | 6.5M |
| 2025-06-17 | 0.00 | $0.00 | 130000 |
| 2025-06-16 | 0.00 | $0.00 | 39800 |
| 2025-06-13 | 0.00 | $0.00 | 243989 |
| 2025-06-12 | 0.00 | $0.00 | 703716 |
| 2025-06-11 | 0.00 | $0.00 | 3.3M |
| 2025-06-10 | 0.00 | $0.00 | 3.6M |
| 2025-06-09 | 0.00 | $0.00 | 6.8M |
| 2025-06-06 | 0.00 | $0.00 | 1.4M |
| 2025-06-05 | 0.00 | $0.00 | 571614 |
| 2025-06-04 | 0.00 | $0.00 | 965444 |
| 2025-06-03 | 0.00 | $0.00 | 4.9M |
| 2025-06-02 | 0.00 | $0.00 | 259025 |
| 2025-05-30 | 0.00 | $0.00 | 201902 |
| 2025-05-29 | 0.00 | $0.00 | 110 |
| 2025-05-28 | 0.00 | $0.00 | 114744 |
| 2025-05-27 | 0.00 | $0.00 | 1.7M |
| 2025-05-23 | 0.00 | $0.00 | 5.4M |
| 2025-05-22 | 0.00 | $0.00 | 3.0M |
| 2025-05-21 | 0.00 | $0.00 | 2.3M |
| 2025-05-20 | 0.00 | $0.00 | 3.9M |
| 2025-05-19 | 0.00 | $0.00 | 278259 |
| 2025-05-16 | 0.00 | $0.00 | 1.3M |
| 2025-05-15 | 0.00 | $0.00 | 1.3M |
| 2025-05-14 | 0.00 | $0.00 | 2.2M |
| 2025-05-13 | 0.00 | $0.00 | 1.1M |
| 2025-05-12 | 0.00 | $0.00 | 802113 |
| 2025-05-09 | 0.00 | $0.00 | 4.3M |
| 2025-05-08 | 0.00 | $0.00 | 514284 |
| 2025-05-07 | 0.00 | $0.00 | 3.0M |
| 2025-05-06 | 0.00 | $0.00 | 6.1M |
| 2025-05-05 | 0.00 | $0.00 | 63910 |
| 2025-05-02 | 0.00 | $0.00 | 257593 |
| 2025-05-01 | 0.00 | $0.00 | 63713 |
| 2025-04-30 | 0.00 | $0.00 | 721499 |
| 2025-04-29 | 0.00 | $0.00 | 697551 |
| 2025-04-28 | 0.00 | $0.00 | 398800 |
| 2025-04-25 | 0.00 | $0.00 | 220500 |
| 2025-04-24 | 0.00 | $0.00 | 465518 |
| 2025-04-23 | 0.00 | $0.00 | 115811 |
| 2025-04-22 | 0.00 | $0.00 | 958100 |
| 2025-04-21 | 0.00 | $0.00 | 2.5M |
| 2025-04-17 | 0.00 | $0.00 | 2.0M |
| 2025-04-16 | 0.00 | $0.00 | 8.6M |
| 2025-04-15 | 0.00 | $0.00 | 23.1M |
| 2025-04-14 | 0.00 | $0.00 | 5.4M |
| 2025-04-11 | 0.00 | $0.00 | 8.3M |
| 2025-04-10 | 0.00 | $0.00 | 8.3M |
| 2025-04-09 | 0.00 | $0.00 | 7.4M |
| 2025-04-08 | 0.00 | $0.00 | 2.2M |
| 2025-04-07 | 0.00 | $0.00 | 3.2M |
| 2025-04-04 | 0.00 | $0.00 | 2.0M |
| 2025-04-03 | 0.00 | $0.00 | 307514 |
| 2025-04-02 | 0.00 | $0.00 | 1.6M |
| 2025-04-01 | 0.00 | $0.00 | 715652 |
| 2025-03-31 | 0.00 | $0.00 | 122086 |
| 2025-03-28 | 0.00 | $0.00 | 297339 |
| 2025-03-27 | 0.00 | $0.00 | 425000 |
| 2025-03-26 | 0.00 | $0.00 | 1.3M |
| 2025-03-25 | 0.00 | $0.00 | 5.0M |
| 2025-03-24 | 0.00 | $0.00 | 1.3M |
| 2025-03-21 | 0.00 | $0.00 | 3.4M |
| 2025-03-20 | 0.00 | $0.00 | 182000 |
| 2025-03-19 | 0.00 | $0.00 | 899376 |
| 2025-03-18 | 0.00 | $0.00 | 99999 |
| 2025-03-17 | 0.00 | $0.00 | 350908 |
| 2025-03-14 | 0.00 | $0.00 | 3.5M |
| 2025-03-13 | 0.00 | $0.00 | 1.1M |
| 2025-03-12 | 0.00 | $0.00 | 1.0M |
| 2025-03-11 | 0.00 | $0.00 | 56701 |
| 2025-03-10 | 0.00 | $0.00 | 6.3M |
| 2025-03-07 | 0.00 | $0.00 | 1.9M |
| 2025-03-06 | 0.00 | $0.00 | 3.8M |
| 2025-03-05 | 0.00 | $0.00 | 218220 |
| 2025-03-04 | 0.00 | $0.00 | 3.1M |
| 2025-03-03 | 0.00 | $0.00 | 175612 |
| 2025-02-28 | 0.00 | $0.00 | 1.1M |
| 2025-02-27 | 0.00 | $0.00 | 1.0M |
| 2025-02-26 | 0.00 | $0.00 | 1.2M |
| 2025-02-25 | 0.00 | $0.00 | 1.5M |
| 2025-02-24 | 0.00 | $0.00 | 195874 |
| 2025-02-21 | 0.00 | $0.00 | 521921 |
| 2025-02-20 | 0.00 | $0.00 | 418018 |
| 2025-02-19 | 0.00 | $0.00 | 718296 |
| 2025-02-18 | 0.00 | $0.00 | 1.2M |
| 2025-02-14 | 0.00 | $0.00 | 1.1M |
| 2025-02-13 | 0.00 | $0.00 | 1.1M |
| 2025-02-12 | 0.00 | $0.00 | 547141 |
| 2025-02-11 | 0.00 | $0.00 | 1.9M |
| 2025-02-10 | 0.00 | $0.00 | 1.5M |
| 2025-02-07 | 0.00 | $0.00 | 1.7M |
| 2025-02-06 | 0.00 | $0.00 | 1.4M |
| 2025-02-05 | 0.00 | $0.00 | 3.7M |
| 2025-02-04 | 0.00 | $0.00 | 890229 |
| 2025-02-03 | 0.00 | $0.00 | 2.4M |
| 2025-01-31 | 0.00 | $0.00 | 4.0M |
| 2025-01-30 | 0.00 | $0.00 | 3.6M |
| 2025-01-29 | 0.00 | $0.00 | 768500 |
| 2025-01-28 | 0.00 | $0.00 | 3.5M |
| 2025-01-27 | 0.00 | $0.00 | 2.1M |
| 2025-01-24 | 0.00 | $0.00 | 4.4M |
| 2025-01-23 | 0.00 | $0.00 | 2.5M |
| 2025-01-22 | 0.00 | $0.00 | 559330 |
| 2025-01-21 | 0.00 | $0.00 | 1.5M |
| 2025-01-17 | 0.00 | $0.00 | 1.8M |
| 2025-01-16 | 0.00 | $0.00 | 639722 |
| 2025-01-15 | 0.00 | $0.00 | 1000000 |
| 2025-01-14 | 0.00 | $0.00 | 306500 |
| 2025-01-13 | 0.00 | $0.00 | 448231 |
| 2025-01-10 | 0.00 | $0.00 | 4.6M |
| 2025-01-08 | 0.00 | $0.00 | 659000 |
| 2025-01-07 | 0.00 | $0.00 | 888204 |
| 2025-01-06 | 0.00 | $0.00 | 565714 |
| 2025-01-03 | 0.00 | $0.00 | 13.3M |
| 2025-01-02 | 0.00 | $0.00 | 5.8M |
| 2024-12-31 | 0.00 | $0.00 | 6.2M |
| 2024-12-30 | 0.00 | $0.00 | 4.2M |
| 2024-12-27 | 0.00 | $0.00 | 724285 |
| 2024-12-26 | 0.00 | $0.00 | 969458 |
| 2024-12-24 | 0.00 | $0.00 | — |
| 2024-12-23 | 0.00 | $0.00 | 106958 |
| 2024-12-20 | 0.00 | $0.00 | 120710 |
| 2024-12-19 | 0.00 | $0.00 | 106958 |
| 2024-12-18 | 0.00 | $0.00 | 126958 |
| 2024-12-17 | 0.00 | $0.00 | 309420 |
| 2024-12-16 | 0.00 | $0.00 | 490000 |
| 2024-12-13 | 0.00 | $0.00 | 1.7M |
| 2024-12-12 | 0.00 | $0.00 | 40000 |
| 2024-12-11 | 0.00 | $0.00 | 1.7M |
| 2024-12-10 | 0.00 | $0.00 | 2.3M |
| 2024-12-09 | 0.00 | $0.00 | 125666 |
| 2024-12-06 | 0.00 | $0.00 | 3.1M |
| 2024-12-05 | 0.00 | $0.00 | 8.9M |
| 2024-12-04 | 0.00 | $0.00 | 920906 |
| 2024-12-03 | 0.00 | $0.00 | 2.1M |
| 2024-12-02 | 0.00 | $0.00 | 5.2M |
| 2024-11-29 | 0.00 | $0.00 | 2.8M |
| 2024-11-27 | 0.00 | $0.00 | 2.7M |
| 2024-11-26 | 0.00 | $0.00 | 1.8M |
| 2024-11-25 | 0.00 | $0.00 | 3.1M |
| 2024-11-22 | 0.00 | $0.00 | 3.3M |
| 2024-11-21 | 0.00 | $0.00 | 1.6M |
| 2024-11-20 | 0.00 | $0.00 | 2.2M |
| 2024-11-19 | 0.00 | $0.00 | 1.6M |
| 2024-11-18 | 0.00 | $0.00 | 2.8M |
| 2024-11-15 | 0.00 | $0.00 | 575064 |
| 2024-11-14 | 0.00 | $0.00 | 4.2M |
| 2024-11-13 | 0.00 | $0.00 | 831732 |
| 2024-11-12 | 0.00 | $0.00 | 51923 |
| 2024-11-11 | 0.00 | $0.00 | 1440 |
| 2024-11-08 | 0.00 | $0.00 | 1.2M |
| 2024-11-07 | 0.00 | $0.00 | 1.0M |
| 2024-11-06 | 0.00 | $0.00 | 2.9M |
| 2024-11-05 | 0.00 | $0.00 | 116681 |
| 2024-11-04 | 0.00 | $0.00 | 171237 |
| 2024-11-01 | 0.00 | $0.00 | 40000 |
| 2024-10-31 | 0.00 | $0.00 | 3.5M |
| 2024-10-30 | 0.00 | $0.00 | 1.4M |
| 2024-10-29 | 0.00 | $0.00 | 291000 |
| 2024-10-28 | 0.00 | $0.00 | 2.2M |
| 2024-10-25 | 0.00 | $0.00 | 1.6M |
| 2024-10-24 | 0.00 | $0.00 | 1.1M |
| 2024-10-23 | 0.00 | $0.00 | 140000 |
| 2024-10-22 | 0.00 | $0.00 | 1.3M |
| 2024-10-21 | 0.00 | $0.00 | 998131 |
| 2024-10-18 | 0.00 | $0.00 | 17.1M |
| 2024-10-17 | 0.00 | $0.00 | 808315 |
| 2024-10-16 | 0.00 | $0.00 | 1.4M |
| 2024-10-15 | 0.00 | $0.00 | 2.0M |
| 2024-10-14 | 0.00 | $0.00 | 1.6M |
| 2024-10-11 | 0.00 | $0.00 | 246683 |
| 2024-10-10 | 0.00 | $0.00 | 105000 |
| 2024-10-09 | 0.00 | $0.00 | 617000 |
| 2024-10-08 | 0.00 | $0.00 | 648665 |
| 2024-10-07 | 0.00 | $0.00 | 1.5M |
| 2024-10-04 | 0.00 | $0.00 | 4.1M |
| 2024-10-03 | 0.00 | $0.00 | 2.1M |
| 2024-10-02 | 0.00 | $0.00 | 13.2M |
| 2024-10-01 | 0.00 | $0.00 | 2.0M |
| 2024-09-30 | 0.00 | $0.00 | 11.0M |
| 2024-09-27 | 0.00 | $0.00 | 21.8M |
| 2024-09-26 | 0.00 | $0.00 | 10.2M |
| 2024-09-25 | 0.00 | $0.00 | 540478 |
| 2024-09-24 | 0.00 | $0.00 | 669000 |
| 2024-09-23 | 0.00 | $0.00 | 684791 |
| 2024-09-20 | 0.00 | $0.00 | 464011 |
| 2024-09-19 | 0.00 | $0.00 | 659847 |
| 2024-09-18 | 0.00 | $0.00 | 407751 |
| 2024-09-17 | 0.00 | $0.00 | 2.2M |
| 2024-09-16 | 0.00 | $0.00 | 1.1M |
| 2024-09-13 | 0.00 | $0.00 | 3.4M |
| 2024-09-12 | 0.00 | $0.00 | 2.0M |
| 2024-09-11 | 0.00 | $0.00 | 385001 |
| 2024-09-10 | 0.00 | $0.00 | 629665 |
| 2024-09-09 | 0.00 | $0.00 | 4.0M |
| 2024-09-06 | 0.00 | $0.00 | 4.1M |
| 2024-09-05 | 0.00 | $0.00 | 621904 |
| 2024-09-04 | 0.00 | $0.00 | 779000 |
| 2024-09-03 | 0.00 | $0.00 | 793548 |
| 2024-08-30 | 0.00 | $0.00 | 946650 |
| 2024-08-29 | 0.00 | $0.00 | 738 |
| 2024-08-28 | 0.00 | $0.00 | 110000 |
| 2024-08-27 | 0.00 | $0.00 | 214006 |
| 2024-08-26 | 0.00 | $0.00 | 1.2M |
| 2024-08-23 | 0.00 | $0.00 | 2.0M |
| 2024-08-22 | 0.00 | $0.00 | 2.3M |
| 2024-08-21 | 0.00 | $0.00 | 27.3M |
| 2024-08-20 | 0.00 | $0.00 | 3.0M |
| 2024-08-19 | 0.00 | $0.00 | 368500 |
| 2024-08-16 | 0.00 | $0.00 | 520000 |
| 2024-08-15 | 0.00 | $0.00 | 20000 |
| 2024-08-14 | 0.00 | $0.00 | 1.2M |
| 2024-08-13 | 0.00 | $0.00 | 3.5M |
| 2024-08-12 | 0.00 | $0.00 | 1.5M |
| 2024-08-09 | 0.00 | $0.00 | 818479 |
| 2024-08-08 | 0.00 | $0.00 | 1.8M |
| 2024-08-07 | 0.00 | $0.00 | 273818 |
| 2024-08-06 | 0.00 | $0.00 | 452770 |
| 2024-08-05 | 0.00 | $0.00 | 11002 |
| 2024-08-02 | 0.00 | $0.00 | 1.5M |
| 2024-08-01 | 0.00 | $0.00 | 1.2M |
| 2024-07-31 | 0.00 | $0.00 | 322505 |
| 2024-07-30 | 0.00 | $0.00 | 711395 |
| 2024-07-29 | 0.00 | $0.00 | 396938 |
| 2024-07-26 | 0.00 | $0.00 | 70004 |
| 2024-07-25 | 0.00 | $0.00 | 2.7M |
| 2024-07-24 | 0.00 | $0.00 | 166273 |
| 2024-07-23 | 0.00 | $0.00 | 222001 |
| 2024-07-22 | 0.00 | $0.00 | 1.5M |
| 2024-07-19 | 0.00 | $0.00 | 219719 |
| 2024-07-18 | 0.00 | $0.00 | 401000 |
| 2024-07-17 | 0.00 | $0.00 | 797200 |
| 2024-07-16 | 0.00 | $0.00 | 1.2M |
| 2024-07-15 | 0.00 | $0.00 | 2.0M |
| 2024-07-12 | 0.00 | $0.00 | 7.2M |
| 2024-07-11 | 0.00 | $0.00 | 2.1M |
| 2024-07-10 | 0.00 | $0.00 | 7.2M |
| 2024-07-09 | 0.00 | $0.00 | 2.4M |
| 2024-07-08 | 0.00 | $0.00 | 196550 |
| 2024-07-05 | 0.00 | $0.00 | 1.3M |
| 2024-07-03 | 0.00 | $0.00 | 5.0M |
| 2024-07-02 | 0.00 | $0.00 | 3.4M |
| 2024-07-01 | 0.00 | $0.00 | 2.4M |
| 2024-06-28 | 0.00 | $0.00 | 1.1M |
| 2024-06-27 | 0.00 | $0.00 | 380134 |
| 2024-06-26 | 0.00 | $0.00 | 1.9M |
| 2024-06-25 | 0.00 | $0.00 | 887181 |
| 2024-06-24 | 0.00 | $0.00 | 4.9M |
| 2024-06-21 | 0.00 | $0.00 | 4.3M |
| 2024-06-20 | 0.00 | $0.00 | 2.5M |
| 2024-06-18 | 0.00 | $0.00 | 7.0M |
| 2024-06-17 | 0.00 | $0.00 | 33.4M |
| 2024-06-14 | 0.00 | $0.00 | 2.0M |
| 2024-06-13 | 0.00 | $0.00 | 5.2M |
| 2024-06-12 | 0.00 | $0.00 | 3.9M |
| 2024-06-11 | 0.00 | $0.00 | 6.6M |
| 2024-06-10 | 0.00 | $0.00 | 12.1M |
| 2024-06-07 | 0.00 | $0.00 | 3.4M |
| 2024-06-06 | 0.00 | $0.00 | 1.1M |
| 2024-06-05 | 0.00 | $0.00 | 7.0M |
| 2024-06-04 | 0.00 | $0.00 | 11.6M |
| 2024-06-03 | 0.00 | $0.00 | 1.5M |
| 2024-05-31 | 0.00 | $0.00 | 27.4M |
| 2024-05-30 | 0.00 | $0.00 | 1.5M |
| 2024-05-29 | 0.00 | $0.00 | 3.2M |
| 2024-05-28 | 0.00 | $0.00 | 1.4M |
| 2024-05-24 | 0.00 | $0.00 | 5.4M |
| 2024-05-23 | 0.00 | $0.00 | 1.0M |
| 2024-05-22 | 0.00 | $0.00 | 2.3M |
| 2024-05-21 | 0.00 | $0.00 | 6.8M |
| 2024-05-20 | 0.00 | $0.00 | 3.3M |
| 2024-05-17 | 0.00 | $0.00 | 2.0M |
| 2024-05-16 | 0.00 | $0.00 | 984000 |
| 2024-05-15 | 0.00 | $0.00 | 2.2M |
| 2024-05-14 | 0.00 | $0.00 | 8.2M |
| 2024-05-13 | 0.00 | $0.00 | 4.5M |
| 2024-05-10 | 0.00 | $0.00 | 1.4M |
| 2024-05-09 | 0.00 | $0.00 | 6.5M |
| 2024-05-08 | 0.00 | $0.00 | 823149 |
| 2024-05-07 | 0.00 | $0.00 | 7.2M |
| 2024-05-06 | 0.00 | $0.00 | 771181 |
| 2024-05-03 | 0.00 | $0.00 | 2.2M |
| 2024-05-02 | 0.00 | $0.00 | 210697 |
| 2024-05-01 | 0.00 | $0.00 | 242975 |
| 2024-04-30 | 0.00 | $0.00 | 458627 |
| 2024-04-29 | 0.00 | $0.00 | 1.5M |
| 2024-04-26 | 0.00 | $0.00 | 2.3M |
| 2024-04-25 | 0.00 | $0.00 | 2.0M |
| 2024-04-24 | 0.00 | $0.00 | 2.5M |
| 2024-04-23 | 0.00 | $0.00 | 405370 |
| 2024-04-22 | 0.00 | $0.00 | 1.4M |
| 2024-04-19 | 0.00 | $0.00 | 2.0M |
| 2024-04-18 | 0.00 | $0.00 | 1.0M |
| 2024-04-17 | 0.00 | $0.00 | 604780 |
| 2024-04-16 | 0.00 | $0.00 | 4.1M |
| 2024-04-15 | 0.00 | $0.00 | 1.0M |
| 2024-04-12 | 0.00 | $0.00 | 2.4M |
| 2024-04-11 | 0.00 | $0.00 | 1.5M |
| 2024-04-10 | 0.00 | $0.00 | 1.1M |
| 2024-04-09 | 0.00 | $0.00 | 3.0M |
| 2024-04-08 | 0.00 | $0.00 | 4.4M |
| 2024-04-05 | 0.00 | $0.00 | 3.7M |
| 2024-04-04 | 0.00 | $0.00 | 4.9M |
| 2024-04-03 | 0.00 | $0.00 | 10.8M |
| 2024-04-02 | 0.00 | $0.00 | 5.9M |
| 2024-04-01 | 0.00 | $0.00 | 264740 |
| 2024-03-28 | 0.00 | $0.00 | 2.2M |
| 2024-03-27 | 0.00 | $0.00 | 1.1M |
| 2024-03-26 | 0.00 | $0.00 | 640000 |
| 2024-03-25 | 0.00 | $0.00 | 3.7M |
| 2024-03-22 | 0.00 | $0.00 | 3.4M |
| 2024-03-21 | 0.00 | $0.00 | 3.1M |
| 2024-03-20 | 0.00 | $0.00 | 5.5M |
| 2024-03-19 | 0.00 | $0.00 | 2.3M |
| 2024-03-18 | 0.00 | $0.00 | 1.6M |
| 2024-03-15 | 0.00 | $0.00 | 1.6M |
| 2024-03-14 | 0.00 | $0.00 | 1.1M |
| 2024-03-13 | 0.00 | $0.00 | 7.8M |
| 2024-03-12 | 0.00 | $0.00 | 1.4M |
| 2024-03-11 | 0.00 | $0.00 | 4.6M |
| 2024-03-08 | 0.00 | $0.00 | 713142 |
| 2024-03-07 | 0.00 | $0.00 | 5.1M |
| 2024-03-06 | 0.00 | $0.00 | 6.6M |
| 2024-03-05 | 0.00 | $0.00 | 338019 |
| 2024-03-04 | 0.00 | $0.00 | 2.5M |
| 2024-03-01 | 0.00 | $0.00 | 4.6M |
| 2024-02-29 | 0.00 | $0.00 | 390000 |
| 2024-02-28 | 0.00 | $0.00 | 2.8M |
| 2024-02-27 | 0.00 | $0.00 | 9.9M |
| 2024-02-26 | 0.00 | $0.00 | 1.4M |
| 2024-02-23 | 0.00 | $0.00 | 8.9M |
| 2024-02-22 | 0.00 | $0.00 | 1.3M |
| 2024-02-21 | 0.00 | $0.00 | 667231 |
| 2024-02-20 | 0.00 | $0.00 | 939936 |
| 2024-02-16 | 0.00 | $0.00 | 5.9M |
| 2024-02-15 | 0.00 | $0.00 | 246100 |
| 2024-02-14 | 0.00 | $0.00 | 5.2M |
| 2024-02-13 | 0.00 | $0.00 | 2.8M |
| 2024-02-12 | 0.00 | $0.00 | 8.5M |
| 2024-02-09 | 0.00 | $0.00 | 1.6M |
| 2024-02-08 | 0.00 | $0.00 | 17.1M |
| 2024-02-07 | 0.00 | $0.00 | 52.8M |
| 2024-02-06 | 0.00 | $0.00 | 8.3M |
| 2024-02-05 | 0.00 | $0.00 | 5.5M |
| 2024-02-02 | 0.00 | $0.00 | 7.0M |
| 2024-02-01 | 0.00 | $0.00 | 3.8M |
| 2024-01-31 | 0.00 | $0.00 | 1.1M |
| 2024-01-30 | 0.00 | $0.00 | 4.2M |
| 2024-01-29 | 0.00 | $0.00 | 10.4M |
| 2024-01-26 | 0.00 | $0.00 | 5.1M |
| 2024-01-25 | 0.00 | $0.00 | 4.9M |
| 2024-01-24 | 0.00 | $0.00 | 6.2M |
| 2024-01-23 | 0.00 | $0.00 | 7.5M |
| 2024-01-22 | 0.00 | $0.00 | 3.5M |
| 2024-01-19 | 0.00 | $0.00 | 6.8M |
| 2024-01-18 | 0.00 | $0.00 | 13.2M |
| 2024-01-17 | 0.00 | $0.00 | 9.8M |
| 2024-01-16 | 0.00 | $0.00 | 10.8M |
| 2024-01-12 | 0.00 | $0.00 | 2.9M |
| 2024-01-11 | 0.00 | $0.00 | 2.9M |
| 2024-01-10 | 0.00 | $0.00 | 3.5M |
| 2024-01-09 | 0.00 | $0.00 | 3.7M |
| 2024-01-08 | 0.00 | $0.00 | 20.5M |
| 2024-01-05 | 0.00 | $0.00 | 29.7M |
| 2024-01-04 | 0.00 | $0.00 | 8.3M |
| 2024-01-03 | 0.00 | $0.00 | 11.9M |
| 2024-01-02 | 0.00 | $0.00 | 3.2M |
| 2023-12-29 | 0.00 | $0.00 | 15.0M |
| 2023-12-28 | 0.00 | $0.00 | 38.8M |
| 2023-12-27 | 0.00 | $0.00 | 31.6M |
| 2023-12-26 | 0.00 | $0.00 | 11.3M |
| 2023-12-22 | 0.00 | $0.00 | 30.4M |
| 2023-12-21 | 0.00 | $0.00 | 7.2M |
| 2023-12-20 | 0.00 | $0.00 | 39.2M |
| 2023-12-19 | 0.00 | $0.00 | 32.1M |
| 2023-12-18 | 0.00 | $0.00 | 25.0M |
| 2023-12-15 | 0.00 | $0.00 | 11.3M |
| 2023-12-14 | 0.00 | $0.00 | 6.1M |
| 2023-12-13 | 0.00 | $0.00 | 31.9M |
| 2023-12-12 | 0.00 | $0.00 | 51.0M |
| 2023-12-11 | 0.00 | $0.00 | 9.6M |
| 2023-12-08 | 0.00 | $0.00 | 4.3M |
| 2023-12-07 | 0.00 | $0.00 | 735220 |
| 2023-12-06 | 0.00 | $0.00 | 1.0M |
| 2023-12-05 | 0.00 | $0.00 | 783261 |
| 2023-12-04 | 0.00 | $0.00 | 2.2M |
| 2023-12-01 | 0.00 | $0.00 | 1.8M |
| 2023-11-30 | 0.00 | $0.00 | 6.6M |
| 2023-11-29 | 0.00 | $0.00 | 5.5M |
| 2023-11-28 | 0.00 | $0.00 | 122000 |
| 2023-11-27 | 0.00 | $0.00 | 4.4M |
| 2023-11-24 | 0.00 | $0.00 | 824950 |
| 2023-11-22 | 0.00 | $0.00 | 601017 |
| 2023-11-21 | 0.00 | $0.00 | 1.7M |
| 2023-11-20 | 0.00 | $0.00 | 1.7M |
| 2023-11-17 | 0.00 | $0.00 | 864721 |
| 2023-11-16 | 0.00 | $0.00 | 291668 |
| 2023-11-15 | 0.00 | $0.00 | 1.7M |
| 2023-11-14 | 0.00 | $0.00 | 1.9M |
| 2023-11-13 | 0.00 | $0.00 | 4.5M |
| 2023-11-10 | 0.00 | $0.00 | 1.8M |
| 2023-11-09 | 0.00 | $0.00 | — |
| 2023-11-08 | 0.00 | $0.00 | 90000 |
| 2023-11-07 | 0.00 | $0.00 | 3.8M |
| 2023-11-06 | 0.00 | $0.00 | 3.7M |
| 2023-11-03 | 0.00 | $0.00 | 1.4M |
| 2023-11-02 | 0.00 | $0.00 | 1.6M |
| 2023-11-01 | 0.00 | $0.00 | 480505 |
| 2023-10-31 | 0.00 | $0.00 | 3.3M |
| 2023-10-30 | 0.00 | $0.00 | 1.0M |
| 2023-10-27 | 0.00 | $0.00 | 3.7M |
| 2023-10-26 | 0.00 | $0.00 | 409000 |
| 2023-10-25 | 0.00 | $0.00 | 4.7M |
| 2023-10-24 | 0.00 | $0.00 | 35.7M |
| 2023-10-23 | 0.00 | $0.00 | 4.3M |
| 2023-10-20 | 0.00 | $0.00 | 7.1M |
| 2023-10-19 | 0.00 | $0.00 | 1.3M |
| 2023-10-18 | 0.00 | $0.00 | 4.9M |
| 2023-10-17 | 0.00 | $0.00 | 18.8M |
| 2023-10-16 | 0.00 | $0.00 | 7.2M |
| 2023-10-13 | 0.00 | $0.00 | 4.7M |
| 2023-10-12 | 0.00 | $0.00 | 4.2M |
| 2023-10-11 | 0.00 | $0.00 | 1.6M |
| 2023-10-10 | 0.00 | $0.00 | 10.2M |
| 2023-10-09 | 0.00 | $0.00 | 1.4M |
| 2023-10-06 | 0.00 | $0.00 | 1.8M |
| 2023-10-05 | 0.00 | $0.00 | 1.9M |
| 2023-10-04 | 0.00 | $0.00 | 6.1M |
| 2023-10-03 | 0.00 | $0.00 | 2.0M |
| 2023-10-02 | 0.00 | $0.00 | 1.6M |
| 2023-09-29 | 0.00 | $0.00 | 1.7M |
| 2023-09-28 | 0.00 | $0.00 | 1.8M |
| 2023-09-27 | 0.00 | $0.00 | 958334 |
| 2023-09-26 | 0.00 | $0.00 | 842966 |
| 2023-09-25 | 0.00 | $0.00 | 51000 |
| 2023-09-22 | 0.00 | $0.00 | 1.3M |
| 2023-09-21 | 0.00 | $0.00 | 1.6M |
| 2023-09-20 | 0.00 | $0.00 | 374400 |
| 2023-09-19 | 0.00 | $0.00 | 418652 |
| 2023-09-18 | 0.00 | $0.00 | 3.9M |
| 2023-09-15 | 0.00 | $0.00 | 1.4M |
| 2023-09-14 | 0.00 | $0.00 | 10.2M |
| 2023-09-13 | 0.00 | $0.00 | 398716 |
| 2023-09-12 | 0.00 | $0.00 | 19999 |
| 2023-09-11 | 0.00 | $0.00 | 2.0M |
| 2023-09-08 | 0.00 | $0.00 | 665000 |
| 2023-09-07 | 0.00 | $0.00 | 2.7M |
| 2023-09-06 | 0.00 | $0.00 | 1.0M |
| 2023-09-05 | 0.00 | $0.00 | 840625 |
| 2023-09-01 | 0.00 | $0.00 | 4.3M |
| 2023-08-31 | 0.00 | $0.00 | 1.6M |
| 2023-08-30 | 0.00 | $0.00 | 1.9M |
| 2023-08-29 | 0.00 | $0.00 | 7.5M |
| 2023-08-28 | 0.00 | $0.00 | 19.3M |
| 2023-08-25 | 0.00 | $0.00 | 70.3M |
| 2023-08-24 | 0.00 | $0.00 | 150338 |
| 2023-08-23 | 0.00 | $0.00 | 1.4M |
| 2023-08-22 | 0.00 | $0.00 | 611614 |
| 2023-08-21 | 0.00 | $0.00 | 1.7M |
| 2023-08-18 | 0.00 | $0.00 | 191376 |
| 2023-08-17 | 0.00 | $0.00 | 820452 |
| 2023-08-16 | 0.00 | $0.00 | 394400 |
| 2023-08-15 | 0.00 | $0.00 | 2.0M |
| 2023-08-14 | 0.00 | $0.00 | 1.6M |
| 2023-08-11 | 0.00 | $0.00 | 1.7M |
| 2023-08-10 | 0.00 | $0.00 | 2.5M |
| 2023-08-09 | 0.00 | $0.00 | 5.4M |
| 2023-08-08 | 0.00 | $0.00 | 957500 |
| 2023-08-07 | 0.00 | $0.00 | 11.3M |
| 2023-08-04 | 0.00 | $0.00 | 1.1M |
| 2023-08-03 | 0.00 | $0.00 | 1.6M |
| 2023-08-02 | 0.00 | $0.00 | 4.1M |
| 2023-08-01 | 0.00 | $0.00 | 5.2M |
| 2023-07-31 | 0.00 | $0.00 | 4.0M |
| 2023-07-28 | 0.00 | $0.00 | 2.8M |
| 2023-07-27 | 0.00 | $0.00 | 4.0M |
| 2023-07-26 | 0.00 | $0.00 | 2.2M |
| 2023-07-25 | 0.00 | $0.00 | 191300 |
| 2023-07-24 | 0.00 | $0.00 | 652111 |
| 2023-07-21 | 0.00 | $0.00 | 1.6M |
| 2023-07-20 | 0.00 | $0.00 | 977814 |
| 2023-07-19 | 0.00 | $0.00 | 9.8M |
| 2023-07-18 | 0.00 | $0.00 | 1.6M |
| 2023-07-17 | 0.00 | $0.00 | 13.3M |
| 2023-07-14 | 0.00 | $0.00 | 8.3M |
| 2023-07-13 | 0.00 | $0.00 | 978969 |
| 2023-07-12 | 0.00 | $0.00 | 6.6M |
| 2023-07-11 | 0.00 | $0.00 | 4.5M |
| 2023-07-10 | 0.00 | $0.00 | 993958 |
| 2023-07-07 | 0.00 | $0.00 | 795571 |
| 2023-07-06 | 0.00 | $0.00 | 587000 |
| 2023-07-05 | 0.00 | $0.00 | 370931 |
| 2023-07-03 | 0.00 | $0.00 | — |
| 2023-06-30 | 0.00 | $0.00 | 6.4M |
| 2023-06-29 | 0.00 | $0.00 | 195571 |
| 2023-06-28 | 0.00 | $0.00 | 1.0M |
| 2023-06-27 | 0.00 | $0.00 | 1.6M |
| 2023-06-26 | 0.00 | $0.00 | 2.8M |
| 2023-06-23 | 0.00 | $0.00 | 2.5M |
| 2023-06-22 | 0.00 | $0.00 | 5.4M |
| 2023-06-21 | 0.00 | $0.00 | 1.3M |
| 2023-06-20 | 0.00 | $0.00 | 2.4M |
| 2023-06-16 | 0.00 | $0.00 | 1.9M |
| 2023-06-15 | 0.00 | $0.00 | 1.4M |
| 2023-06-14 | 0.00 | $0.00 | 2.2M |
| 2023-06-13 | 0.00 | $0.00 | 680790 |
| 2023-06-12 | 0.00 | $0.00 | 447271 |
| 2023-06-09 | 0.00 | $0.00 | 3.8M |
| 2023-06-08 | 0.00 | $0.00 | 297689 |
| 2023-06-07 | 0.00 | $0.00 | 832106 |
| 2023-06-06 | 0.00 | $0.00 | 309717 |
| 2023-06-05 | 0.00 | $0.00 | 244730 |
| 2023-06-02 | 0.00 | $0.00 | 2.3M |
| 2023-06-01 | 0.00 | $0.00 | 3.8M |
| 2023-05-31 | 0.00 | $0.00 | 768250 |
| 2023-05-30 | 0.00 | $0.00 | 3.0M |
| 2023-05-26 | 0.00 | $0.00 | 1.4M |
| 2023-05-25 | 0.00 | $0.00 | 183804 |
| 2023-05-24 | 0.00 | $0.00 | 3.7M |
| 2023-05-23 | 0.00 | $0.00 | 843645 |
| 2023-05-22 | 0.00 | $0.00 | 850370 |
| 2023-05-19 | 0.00 | $0.00 | 665100 |
| 2023-05-18 | 0.00 | $0.00 | 445797 |
| 2023-05-17 | 0.00 | $0.00 | 1.1M |
| 2023-05-16 | 0.00 | $0.00 | 386006 |
| 2023-05-15 | 0.00 | $0.00 | 4.5M |
| 2023-05-12 | 0.00 | $0.00 | 633655 |
| 2023-05-11 | 0.00 | $0.00 | 702000 |
| 2023-05-10 | 0.00 | $0.00 | 726223 |
| 2023-05-09 | 0.00 | $0.00 | 4.9M |
| 2023-05-08 | 0.00 | $0.00 | 559525 |
| 2023-05-05 | 0.00 | $0.00 | 3.3M |
| 2023-05-04 | 0.00 | $0.00 | 786000 |
| 2023-05-03 | 0.00 | $0.00 | 405425 |
| 2023-05-02 | 0.00 | $0.00 | 1.1M |
| 2023-05-01 | 0.00 | $0.00 | 925640 |
| 2023-04-28 | 0.00 | $0.00 | 436405 |
| 2023-04-27 | 0.00 | $0.00 | 3.1M |
| 2023-04-26 | 0.00 | $0.00 | 172300 |
| 2023-04-25 | 0.00 | $0.00 | 5.5M |
| 2023-04-24 | 0.00 | $0.00 | 2.0M |
| 2023-04-21 | 0.00 | $0.00 | 78571 |
| 2023-04-20 | 0.00 | $0.00 | 4.1M |
| 2023-04-19 | 0.00 | $0.00 | 1.5M |
| 2023-04-18 | 0.00 | $0.00 | 2.3M |
| 2023-04-17 | 0.00 | $0.00 | 1.1M |
| 2023-04-14 | 0.00 | $0.00 | 2.8M |
| 2023-04-13 | 0.00 | $0.00 | 566500 |
| 2023-04-12 | 0.00 | $0.00 | 1.3M |
| 2023-04-11 | 0.00 | $0.00 | 1.5M |
| 2023-04-10 | 0.00 | $0.00 | 2.2M |
| 2023-04-06 | 0.00 | $0.00 | 1.3M |
| 2023-04-05 | 0.00 | $0.00 | 2.0M |
| 2023-04-04 | 0.00 | $0.00 | 1.3M |
| 2023-04-03 | 0.00 | $0.00 | 2.2M |
| 2023-03-31 | 0.00 | $0.00 | 885000 |
| 2023-03-30 | 0.00 | $0.00 | 1.4M |
| 2023-03-29 | 0.00 | $0.00 | 10.2M |
| 2023-03-28 | 0.00 | $0.00 | 1.0M |
| 2023-03-27 | 0.00 | $0.00 | 366333 |
| 2023-03-24 | 0.00 | $0.00 | 792293 |
| 2023-03-23 | 0.00 | $0.00 | 6035 |
| 2023-03-22 | 0.00 | $0.00 | 4.8M |
| 2023-03-21 | 0.00 | $0.00 | 353500 |
| 2023-03-20 | 0.00 | $0.00 | 363201 |
| 2023-03-17 | 0.00 | $0.00 | 2.9M |
| 2023-03-16 | 0.00 | $0.00 | 1.6M |
| 2023-03-15 | 0.00 | $0.00 | 1.9M |
| 2023-03-14 | 0.00 | $0.00 | 1.2M |
| 2023-03-13 | 0.00 | $0.00 | 3.5M |
| 2023-03-10 | 0.00 | $0.00 | 388202 |
| 2023-03-09 | 0.00 | $0.00 | 3.2M |
| 2023-03-08 | 0.00 | $0.00 | 3.4M |
| 2023-03-07 | 0.00 | $0.00 | 2.6M |
| 2023-03-06 | 0.00 | $0.00 | 27055 |
| 2023-03-03 | 0.00 | $0.00 | 1.6M |
| 2023-03-02 | 0.00 | $0.00 | 88000 |
| 2023-03-01 | 0.00 | $0.00 | 1.3M |
| 2023-02-28 | 0.00 | $0.00 | 1.1M |
| 2023-02-27 | 0.00 | $0.00 | 1.4M |
| 2023-02-24 | 0.00 | $0.00 | 1.0M |
| 2023-02-23 | 0.00 | $0.00 | 1.8M |
| 2023-02-22 | 0.00 | $0.00 | 633042 |
| 2023-02-21 | 0.00 | $0.00 | 1.1M |
| 2023-02-17 | 0.00 | $0.00 | 859862 |
| 2023-02-16 | 0.00 | $0.00 | 443235 |
| 2023-02-15 | 0.00 | $0.00 | 1.0M |
| 2023-02-14 | 0.00 | $0.00 | 4.3M |
| 2023-02-13 | 0.00 | $0.00 | 2.0M |
| 2023-02-10 | 0.00 | $0.00 | 716600 |
| 2023-02-09 | 0.00 | $0.00 | 5.5M |
| 2023-02-08 | 0.00 | $0.00 | 682106 |
| 2023-02-07 | 0.00 | $0.00 | 8.3M |
| 2023-02-06 | 0.00 | $0.00 | 1.7M |
| 2023-02-03 | 0.00 | $0.00 | 5.6M |
| 2023-02-02 | 0.00 | $0.00 | 609913 |
| 2023-02-01 | 0.00 | $0.00 | 617516 |
| 2023-01-31 | 0.00 | $0.00 | 491914 |
| 2023-01-30 | 0.00 | $0.00 | 1.7M |
| 2023-01-27 | 0.00 | $0.00 | 1.4M |
| 2023-01-26 | 0.00 | $0.00 | 6.3M |
| 2023-01-25 | 0.00 | $0.00 | 120930 |
| 2023-01-24 | 0.00 | $0.00 | 995628 |
| 2023-01-23 | 0.00 | $0.00 | 3.6M |
| 2023-01-20 | 0.00 | $0.00 | 3.4M |
| 2023-01-19 | 0.00 | $0.00 | 1.4M |
| 2023-01-18 | 0.01 | $0.01 | 655600 |
| 2023-01-17 | 0.01 | $0.00 | 3.1M |
| 2023-01-13 | 0.01 | $0.00 | 2.8M |
| 2023-01-12 | 0.01 | $0.00 | 1.7M |
| 2023-01-11 | 0.01 | $0.00 | 1.3M |
| 2023-01-10 | 0.01 | $0.00 | 2.6M |
| 2023-01-09 | 0.01 | $0.00 | 796326 |
| 2023-01-06 | 0.01 | $0.01 | 371632 |
| 2023-01-05 | 0.01 | $0.01 | 2.0M |
| 2023-01-04 | 0.01 | $0.01 | 835115 |
| 2023-01-03 | 0.01 | $0.01 | 689884 |
| 2022-12-30 | 0.01 | $0.01 | 931242 |
| 2022-12-29 | 0.01 | $0.00 | 3.0M |
| 2022-12-28 | 0.01 | $0.00 | 151000 |
| 2022-12-27 | 0.01 | $0.01 | 135000 |
| 2022-12-23 | 0.01 | $0.01 | 3.9M |
| 2022-12-22 | 0.01 | $0.01 | 101600 |
| 2022-12-21 | 0.01 | $0.01 | 435283 |
| 2022-12-20 | 0.01 | $0.01 | 623164 |
| 2022-12-19 | 0.01 | $0.01 | 396500 |
| 2022-12-16 | 0.01 | $0.01 | 1.2M |
| 2022-12-15 | 0.01 | $0.01 | 1.2M |
| 2022-12-14 | 0.01 | $0.01 | 814268 |
| 2022-12-13 | 0.01 | $0.00 | 299083 |
| 2022-12-12 | 0.01 | $0.00 | 1.4M |
| 2022-12-09 | 0.01 | $0.00 | 2.6M |
| 2022-12-08 | 0.01 | $0.01 | 452600 |
| 2022-12-07 | 0.01 | $0.01 | 3.3M |
| 2022-12-06 | 0.01 | $0.01 | 1.7M |
| 2022-12-05 | 0.01 | $0.01 | 1.5M |
| 2022-12-02 | 0.01 | $0.01 | 1.1M |
| 2022-12-01 | 0.01 | $0.01 | 231000 |
| 2022-11-30 | 0.00 | $0.00 | 1.9M |
| 2022-11-29 | 0.01 | $0.01 | 2.0M |
| 2022-11-28 | 0.00 | $0.01 | 2.8M |
| 2022-11-25 | 0.00 | $0.01 | 1.4M |
| 2022-11-23 | 0.00 | $0.01 | 2.3M |
| 2022-11-22 | 0.00 | $0.01 | 1.3M |
| 2022-11-21 | 0.00 | $0.01 | 4.3M |
| 2022-11-18 | 0.00 | $0.01 | 9.1M |
| 2022-11-17 | 0.00 | $0.01 | 7.8M |
| 2022-11-16 | 0.00 | $0.00 | 99700 |
| 2022-11-15 | 0.00 | $0.00 | 9.5M |
| 2022-11-14 | 0.00 | $0.00 | 5.4M |
| 2022-11-11 | 0.00 | $0.00 | 5.1M |
| 2022-11-10 | 0.00 | $0.00 | 5.4M |
| 2022-11-09 | 0.00 | $0.00 | 639665 |
| 2022-11-08 | 0.00 | $0.00 | 2.1M |
| 2022-11-07 | 0.00 | $0.00 | 2.4M |
| 2022-11-04 | 0.00 | $0.00 | 403750 |
| 2022-11-03 | 0.00 | $0.00 | 1.5M |
| 2022-11-02 | 0.00 | $0.00 | 1.7M |
| 2022-11-01 | 0.00 | $0.00 | 2.0M |
| 2022-10-31 | 0.00 | $0.00 | 1.7M |
| 2022-10-28 | 0.00 | $0.00 | 2.3M |
| 2022-10-27 | 0.01 | $0.00 | 5.7M |
| 2022-10-26 | 0.01 | $0.00 | 7.4M |
| 2022-10-25 | 0.01 | $0.00 | 3.3M |
| 2022-10-24 | 0.01 | $0.00 | 2.4M |
| 2022-10-21 | 0.01 | $0.01 | 2.2M |
| 2022-10-20 | 0.01 | $0.00 | 1.3M |
| 2022-10-19 | 0.01 | $0.00 | 3.8M |
| 2022-10-18 | 0.01 | $0.00 | 2.0M |
| 2022-10-17 | 0.01 | $0.01 | 1.2M |
| 2022-10-14 | 0.01 | $0.01 | 5.2M |
| 2022-10-13 | 0.01 | $0.01 | 3.5M |
| 2022-10-12 | 0.01 | $0.01 | 484038 |
| 2022-10-11 | 0.01 | $0.00 | 1.6M |
| 2022-10-10 | 0.01 | $0.01 | 1.6M |
| 2022-10-07 | 0.01 | $0.01 | 3.4M |
| 2022-10-06 | 0.01 | $0.01 | 2.0M |
| 2022-10-05 | 0.01 | $0.01 | 1.7M |
| 2022-10-04 | 0.01 | $0.01 | 4.6M |
| 2022-10-03 | 0.01 | $0.01 | 1.8M |
| 2022-09-30 | 0.01 | $0.01 | 1.4M |
| 2022-09-29 | 0.01 | $0.01 | 3.5M |
| 2022-09-28 | 0.01 | $0.01 | 1.7M |
| 2022-09-27 | 0.01 | $0.01 | 374823 |
| 2022-09-26 | 0.01 | $0.01 | 1.9M |
| 2022-09-23 | 0.01 | $0.00 | 1.9M |
| 2022-09-22 | 0.01 | $0.01 | 4.5M |
| 2022-09-21 | 0.01 | $0.01 | 2.8M |
| 2022-09-20 | 0.01 | $0.01 | 4.3M |
| 2022-09-19 | 0.01 | $0.01 | 4.4M |
| 2022-09-16 | 0.01 | $0.01 | 1.6M |
| 2022-09-15 | 0.01 | $0.01 | 3.3M |
| 2022-09-14 | 0.01 | $0.01 | 6.8M |
| 2022-09-13 | 0.01 | $0.01 | 6.2M |
| 2022-09-12 | 0.01 | $0.01 | 1.8M |
| 2022-09-09 | 0.01 | $0.01 | 1.4M |
| 2022-09-08 | 0.01 | $0.01 | 1.3M |
| 2022-09-07 | 0.01 | $0.01 | 665733 |
| 2022-09-06 | 0.01 | $0.01 | 4.6M |
| 2022-09-02 | 0.01 | $0.01 | 4.7M |
| 2022-09-01 | 0.01 | $0.01 | 3.8M |
| 2022-08-31 | 0.01 | $0.01 | 1.8M |
| 2022-08-30 | 0.01 | $0.01 | 3.4M |
| 2022-08-29 | 0.01 | $0.01 | 2.2M |
| 2022-08-26 | 0.01 | $0.01 | 2.3M |
| 2022-08-25 | 0.01 | $0.01 | 15000 |
| 2022-08-24 | 0.01 | $0.01 | 3.9M |
| 2022-08-23 | 0.01 | $0.01 | 5.4M |
| 2022-08-22 | 0.01 | $0.01 | 1.6M |
| 2022-08-19 | 0.01 | $0.01 | 1.8M |
| 2022-08-18 | 0.01 | $0.01 | 1.8M |
| 2022-08-17 | 0.01 | $0.01 | 2.9M |
| 2022-08-16 | 0.01 | $0.01 | 4.1M |
| 2022-08-15 | 0.01 | $0.01 | 4.1M |
| 2022-08-12 | 0.01 | $0.01 | 3.7M |
| 2022-08-11 | 0.01 | $0.01 | 4.0M |
| 2022-08-10 | 0.01 | $0.01 | 4.7M |
| 2022-08-09 | 0.01 | $0.01 | 3.3M |
| 2022-08-08 | 0.01 | $0.01 | 4.4M |
| 2022-08-05 | 0.01 | $0.01 | 9.6M |
| 2022-08-04 | 0.01 | $0.01 | 780690 |
| 2022-08-03 | 0.01 | $0.01 | 4.1M |
| 2022-08-02 | 0.01 | $0.01 | 1.3M |
| 2022-08-01 | 0.01 | $0.01 | 3.4M |
| 2022-07-29 | 0.01 | $0.01 | 3.7M |
| 2022-07-28 | 0.01 | $0.01 | 3.8M |
| 2022-07-27 | 0.01 | $0.01 | 1.8M |
| 2022-07-26 | 0.01 | $0.01 | 5.7M |
| 2022-07-25 | 0.01 | $0.01 | 4.1M |
| 2022-07-22 | 0.01 | $0.01 | 5.3M |
| 2022-07-21 | 0.01 | $0.01 | 5.8M |
| 2022-07-20 | 0.01 | $0.01 | 1.6M |
| 2022-07-19 | 0.01 | $0.01 | 1.5M |
| 2022-07-18 | 0.01 | $0.01 | 1.6M |
| 2022-07-15 | 0.01 | $0.01 | 1.8M |
| 2022-07-14 | 0.01 | $0.01 | 1.7M |
| 2022-07-13 | 0.01 | $0.01 | 1.2M |
| 2022-07-12 | 0.01 | $0.01 | 1.5M |
| 2022-07-11 | 0.01 | $0.01 | 1.4M |
| 2022-07-08 | 0.01 | $0.01 | 2.6M |
| 2022-07-07 | 0.01 | $0.01 | 492360 |
| 2022-07-06 | 0.01 | $0.01 | 1.9M |
| 2022-07-05 | 0.01 | $0.01 | 4.8M |
| 2022-07-01 | 0.01 | $0.01 | 5.8M |
| 2022-06-30 | 0.01 | $0.01 | 3.3M |
| 2022-06-29 | 0.01 | $0.01 | 4.1M |
| 2022-06-28 | 0.01 | $0.01 | 5.1M |
| 2022-06-27 | 0.01 | $0.01 | 2.0M |
| 2022-06-24 | 0.01 | $0.01 | 4.4M |
| 2022-06-23 | 0.01 | $0.01 | 4.6M |
| 2022-06-22 | 0.01 | $0.01 | 1.4M |
| 2022-06-21 | 0.01 | $0.01 | 1.7M |
| 2022-06-17 | 0.01 | $0.01 | 2.8M |
| 2022-06-16 | 0.01 | $0.00 | 2.2M |
| 2022-06-15 | 0.01 | $0.00 | 6.7M |
| 2022-06-14 | 0.01 | $0.01 | 1.8M |
| 2022-06-13 | 0.01 | $0.01 | 14.7M |
| 2022-06-10 | 0.01 | $0.01 | 486631 |
| 2022-06-09 | 0.01 | $0.01 | 1.7M |
| 2022-06-08 | 0.01 | $0.01 | 389126 |
| 2022-06-07 | 0.01 | $0.01 | 5300 |
| 2022-06-06 | 0.01 | $0.01 | 5.4M |
| 2022-06-03 | 0.01 | $0.00 | 625224 |
| 2022-06-02 | 0.01 | $0.00 | 850958 |
| 2022-06-01 | 0.01 | $0.00 | 628753 |
| 2022-05-31 | 0.01 | $0.00 | 31433 |
| 2022-05-27 | 0.01 | $0.01 | 26000 |
| 2022-05-26 | 0.01 | $0.01 | 1.6M |
| 2022-05-25 | 0.01 | $0.00 | 176875 |
| 2022-05-24 | 0.01 | $0.01 | 26000 |
| 2022-05-23 | 0.01 | $0.01 | 3.1M |
| 2022-05-20 | 0.01 | $0.01 | 7.3M |
| 2022-05-19 | 0.01 | $0.01 | 2.3M |
| 2022-05-18 | 0.01 | $0.01 | 584682 |
| 2022-05-17 | 0.01 | $0.01 | 1.1M |
| 2022-05-16 | 0.01 | $0.01 | 6.1M |
| 2022-05-13 | 0.01 | $0.01 | 527792 |
| 2022-05-12 | 0.01 | $0.00 | 4.0M |
| 2022-05-11 | 0.01 | $0.01 | 2.3M |
| 2022-05-10 | 0.01 | $0.00 | 3.1M |
| 2022-05-09 | 0.01 | $0.01 | 3.4M |
| 2022-05-06 | 0.01 | $0.01 | 3.3M |
| 2022-05-05 | 0.01 | $0.01 | 1.5M |
| 2022-05-04 | 0.01 | $0.01 | 2.3M |
| 2022-05-03 | 0.01 | $0.01 | 3.9M |
| 2022-05-02 | 0.01 | $0.01 | 8900 |
| 2022-04-29 | 0.01 | $0.01 | 3.3M |
| 2022-04-28 | 0.01 | $0.01 | 1.8M |
| 2022-04-27 | 0.01 | $0.01 | 1.5M |
| 2022-04-26 | 0.01 | $0.01 | 2.2M |
| 2022-04-25 | 0.01 | $0.01 | 3.6M |
| 2022-04-22 | 0.01 | $0.01 | 100000 |
| 2022-04-21 | 0.01 | $0.01 | 400000 |
| 2022-04-20 | 0.01 | $0.01 | 42000 |
| 2022-04-19 | 0.01 | $0.01 | 8.8M |
| 2022-04-18 | 0.01 | $0.01 | 10.1M |
| 2022-04-14 | 0.01 | $0.01 | 9.2M |
| 2022-04-13 | 0.01 | $0.01 | 8.6M |
| 2022-04-12 | 0.01 | $0.01 | 3.0M |
| 2022-04-11 | 0.01 | $0.01 | 6.0M |
| 2022-04-08 | 0.01 | $0.01 | 100 |
| 2022-04-07 | 0.01 | $0.01 | 3.9M |
| 2022-04-06 | 0.01 | $0.01 | 631900 |
| 2022-04-05 | 0.01 | $0.01 | 566764 |
| 2022-04-04 | 0.01 | $0.01 | 405878 |
| 2022-04-01 | 0.01 | $0.01 | 16050 |
| 2022-03-31 | 0.01 | $0.01 | 970240 |
| 2022-03-30 | 0.01 | $0.01 | 5.4M |
| 2022-03-29 | 0.01 | $0.01 | 5.0M |
| 2022-03-28 | 0.01 | $0.01 | 1.6M |
| 2022-03-25 | 0.01 | $0.01 | 4.1M |
| 2022-03-24 | 0.01 | $0.01 | 1.2M |
| 2022-03-23 | 0.01 | $0.01 | 1.4M |
| 2022-03-22 | 0.01 | $0.01 | 1.1M |
| 2022-03-21 | 0.01 | $0.01 | 534541 |
| 2022-03-18 | 0.01 | $0.01 | 372000 |
| 2022-03-17 | 0.01 | $0.01 | 229717 |
| 2022-03-16 | 0.01 | $0.01 | 449600 |
| 2022-03-15 | 0.01 | $0.01 | 739510 |
| 2022-03-14 | 0.01 | $0.01 | 1.7M |
| 2022-03-11 | 0.01 | $0.01 | 383654 |
| 2022-03-10 | 0.01 | $0.01 | 619410 |
| 2022-03-09 | 0.01 | $0.01 | 1.7M |
| 2022-03-08 | 0.01 | $0.01 | 1.2M |
| 2022-03-07 | 0.01 | $0.01 | 3.1M |
| 2022-03-04 | 0.01 | $0.01 | 391100 |
| 2022-03-03 | 0.01 | $0.01 | 1.7M |
| 2022-03-02 | 0.01 | $0.01 | 3002 |
| 2022-03-01 | 0.01 | $0.01 | 4.5M |
| 2022-02-28 | 0.01 | $0.01 | 3.3M |
| 2022-02-25 | 0.01 | $0.01 | 1.2M |
| 2022-02-24 | 0.01 | $0.01 | 2.1M |
| 2022-02-23 | 0.01 | $0.01 | 1.6M |
| 2022-02-22 | 0.01 | $0.01 | 3.5M |
| 2022-02-18 | 0.01 | $0.01 | 121000 |
| 2022-02-17 | 0.01 | $0.01 | 3.7M |
| 2022-02-16 | 0.01 | $0.01 | 6.6M |
| 2022-02-15 | 0.01 | $0.01 | 100006 |
| 2022-02-14 | 0.01 | $0.01 | 12.9M |
| 2022-02-11 | 0.01 | $0.01 | 6025 |
| 2022-02-10 | 0.01 | $0.01 | 205000 |
| 2022-02-09 | 0.01 | $0.01 | 264300 |
| 2022-02-08 | 0.01 | $0.01 | 7.6M |
| 2022-02-07 | 0.01 | $0.01 | 2.6M |
| 2022-02-04 | 0.01 | $0.01 | 3.3M |
| 2022-02-03 | 0.01 | $0.01 | 2.4M |
| 2022-02-02 | 0.01 | $0.01 | 1100 |
| 2022-02-01 | 0.01 | $0.01 | 70500 |
| 2022-01-31 | 0.01 | $0.01 | 124204 |
| 2022-01-28 | 0.01 | $0.01 | 2.7M |
| 2022-01-27 | 0.01 | $0.01 | 2.1M |
| 2022-01-26 | 0.01 | $0.01 | 3.1M |
| 2022-01-25 | 0.01 | $0.01 | 1.8M |
| 2022-01-24 | 0.01 | $0.01 | 2.8M |
| 2022-01-21 | 0.01 | $0.01 | 1.0M |
| 2022-01-20 | 0.01 | $0.01 | 2.4M |
| 2022-01-19 | 0.01 | $0.01 | 3.6M |
| 2022-01-18 | 0.01 | $0.01 | 1.8M |
| 2022-01-14 | 0.01 | $0.01 | 3.0M |
| 2022-01-13 | 0.01 | $0.01 | 3.0M |
| 2022-01-12 | 0.01 | $0.01 | 956085 |
| 2022-01-11 | 0.01 | $0.01 | 14200 |
| 2022-01-10 | 0.01 | $0.01 | 550000 |
| 2022-01-07 | 0.01 | $0.01 | 1.3M |
| 2022-01-06 | 0.01 | $0.01 | 1.5M |
| 2022-01-05 | 0.01 | $0.01 | 25000 |
| 2022-01-04 | 0.01 | $0.01 | 140800 |
| 2022-01-03 | 0.01 | $0.01 | 660900 |
| 2021-12-31 | 0.01 | $0.01 | 1.3M |
| 2021-12-30 | 0.01 | $0.01 | 1.2M |
| 2021-12-29 | 0.01 | $0.01 | 1.2M |
| 2021-12-28 | 0.01 | $0.01 | 7.8M |
| 2021-12-27 | 0.01 | $0.01 | 5.3M |
| 2021-12-23 | 0.01 | $0.01 | 6.0M |
| 2021-12-22 | 0.01 | $0.01 | 5.0M |
| 2021-12-21 | 0.01 | $0.01 | 2.7M |
| 2021-12-20 | 0.01 | $0.01 | 5.0M |
| 2021-12-17 | 0.01 | $0.01 | 5.5M |
| 2021-12-16 | 0.01 | $0.01 | 6.9M |
| 2021-12-15 | 0.01 | $0.01 | 3.9M |
| 2021-12-14 | 0.01 | $0.01 | 7.4M |
| 2021-12-13 | 0.01 | $0.01 | 5.2M |
| 2021-12-10 | 0.01 | $0.01 | 2.2M |
| 2021-12-09 | 0.01 | $0.01 | 994656 |
| 2021-12-08 | 0.01 | $0.01 | 4.0M |
| 2021-12-07 | 0.01 | $0.01 | 732336 |
| 2021-12-06 | 0.01 | $0.01 | 3.0M |
| 2021-12-03 | 0.01 | $0.01 | 4.6M |
| 2021-12-02 | 0.01 | $0.01 | 1.4M |
| 2021-12-01 | 0.01 | $0.01 | 4.4M |
| 2021-11-30 | 0.01 | $0.01 | 3.8M |
| 2021-11-29 | 0.01 | $0.01 | 3.2M |
| 2021-11-26 | 0.01 | $0.01 | 1.9M |
| 2021-11-24 | 0.01 | $0.01 | 3.3M |
| 2021-11-23 | 0.01 | $0.01 | 3.3M |
| 2021-11-22 | 0.01 | $0.01 | 2.4M |
| 2021-11-19 | 0.01 | $0.01 | 4.3M |
| 2021-11-18 | 0.01 | $0.01 | 4.9M |
| 2021-11-17 | 0.01 | $0.01 | 3.4M |
| 2021-11-16 | 0.01 | $0.01 | 2.9M |
| 2021-11-15 | 0.01 | $0.01 | 2.3M |
| 2021-11-12 | 0.01 | $0.01 | 11.8M |
| 2021-11-11 | 0.01 | $0.01 | 22.7M |
| 2021-11-10 | 0.01 | $0.01 | 5.9M |
| 2021-11-09 | 0.01 | $0.01 | 8.7M |
| 2021-11-08 | 0.01 | $0.01 | 7.7M |
| 2021-11-05 | 0.01 | $0.01 | 8.3M |
| 2021-11-04 | 0.01 | $0.01 | 2.3M |
| 2021-11-03 | 0.01 | $0.01 | 3.8M |
| 2021-11-02 | 0.01 | $0.01 | 5.9M |
| 2021-11-01 | 0.01 | $0.01 | 5.9M |
| 2021-10-29 | 0.01 | $0.01 | 981123 |
| 2021-10-28 | 0.01 | $0.01 | 7.7M |
| 2021-10-27 | 0.01 | $0.01 | 2.0M |
| 2021-10-26 | 0.01 | $0.01 | 8.0M |
| 2021-10-25 | 0.01 | $0.01 | 5.8M |
| 2021-10-22 | 0.01 | $0.01 | 4.0M |
| 2021-10-21 | 0.01 | $0.01 | 7.3M |
| 2021-10-20 | 0.01 | $0.01 | 2.4M |
| 2021-10-19 | 0.01 | $0.01 | 6.5M |
| 2021-10-18 | 0.01 | $0.01 | 4.8M |
| 2021-10-15 | 0.01 | $0.01 | 4.4M |
| 2021-10-14 | 0.01 | $0.01 | 3.1M |
| 2021-10-13 | 0.01 | $0.01 | 3.4M |
| 2021-10-12 | 0.01 | $0.01 | 3.2M |
| 2021-10-11 | 0.01 | $0.01 | 5.3M |
| 2021-10-08 | 0.01 | $0.01 | 8.1M |
| 2021-10-07 | 0.01 | $0.01 | 4.3M |
| 2021-10-06 | 0.01 | $0.01 | 5.6M |
| 2021-10-05 | 0.01 | $0.01 | 3.0M |
| 2021-10-04 | 0.01 | $0.01 | 4.2M |
| 2021-10-01 | 0.01 | $0.01 | 2.1M |
| 2021-09-30 | 0.01 | $0.01 | 10.5M |
| 2021-09-29 | 0.01 | $0.01 | 5.6M |
| 2021-09-28 | 0.01 | $0.01 | 3.1M |
| 2021-09-27 | 0.01 | $0.01 | 12.0M |
| 2021-09-24 | 0.01 | $0.01 | 11.0M |
| 2021-09-23 | 0.01 | $0.01 | 3.9M |
| 2021-09-22 | 0.01 | $0.01 | 5.2M |
| 2021-09-21 | 0.01 | $0.01 | 7.7M |
| 2021-09-20 | 0.01 | $0.01 | 9.5M |
| 2021-09-17 | 0.01 | $0.01 | 10.3M |
| 2021-09-16 | 0.01 | $0.01 | 1.5M |
| 2021-09-15 | 0.01 | $0.01 | 4.9M |
| 2021-09-14 | 0.01 | $0.01 | 9.3M |
| 2021-09-13 | 0.01 | $0.01 | 1.6M |
| 2021-09-10 | 0.01 | $0.01 | 4.2M |
| 2021-09-09 | 0.01 | $0.01 | 4.1M |
| 2021-09-08 | 0.01 | $0.01 | 3.5M |
| 2021-09-07 | 0.01 | $0.01 | 3.7M |
| 2021-09-03 | 0.01 | $0.01 | 4.8M |
| 2021-09-02 | 0.01 | $0.01 | 4.2M |
| 2021-09-01 | 0.01 | $0.01 | 3.4M |
| 2021-08-31 | 0.01 | $0.01 | 10.3M |
| 2021-08-30 | 0.01 | $0.01 | 6.1M |
| 2021-08-27 | 0.01 | $0.01 | 4.2M |
| 2021-08-26 | 0.01 | $0.01 | 6.0M |
| 2021-08-25 | 0.01 | $0.01 | 3.6M |
| 2021-08-24 | 0.01 | $0.01 | 4.2M |
| 2021-08-23 | 0.01 | $0.01 | 4.3M |
| 2021-08-20 | 0.01 | $0.01 | 5.3M |
| 2021-08-19 | 0.01 | $0.01 | 7.3M |
| 2021-08-18 | 0.01 | $0.01 | 7.7M |
| 2021-08-17 | 0.01 | $0.01 | 17.0M |
| 2021-08-16 | 0.01 | $0.01 | 4.3M |
| 2021-08-13 | 0.01 | $0.01 | 6.4M |
| 2021-08-12 | 0.01 | $0.01 | 6.4M |
| 2021-08-11 | 0.01 | $0.01 | 4.9M |
| 2021-08-10 | 0.01 | $0.01 | 4.2M |
| 2021-08-09 | 0.01 | $0.01 | 26.7M |
| 2021-08-06 | 0.01 | $0.01 | 2.9M |
| 2021-08-05 | 0.01 | $0.01 | 3.7M |
| 2021-08-04 | 0.01 | $0.01 | 7.2M |
| 2021-08-03 | 0.01 | $0.01 | 3.6M |
| 2021-08-02 | 0.01 | $0.01 | 4.4M |
| 2021-07-30 | 0.01 | $0.01 | 17.1M |
| 2021-07-29 | 0.01 | $0.01 | 5.8M |
| 2021-07-28 | 0.01 | $0.01 | 10.5M |
| 2021-07-27 | 0.01 | $0.01 | 8.6M |
| 2021-07-26 | 0.01 | $0.01 | 6.2M |
WMA — Weighted Moving Average
BEARISHSMA variant with linearly increasing weights
Latest Value
0.00
2026-07-22
Close Price
$0.00
Vol: 1.3M
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
0.00
Average
0.00
Maximum
0.01
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-22 | 0.00 | $0.00 | 1.3M |
| 2026-07-21 | 0.00 | $0.00 | 100000 |
| 2026-07-20 | 0.00 | $0.00 | 9813 |
| 2026-07-17 | 0.00 | $0.00 | 100000 |
| 2026-07-16 | 0.00 | $0.00 | 42500 |
| 2026-07-15 | 0.00 | $0.00 | 782717 |
| 2026-07-14 | 0.00 | $0.00 | 39000 |
| 2026-07-13 | 0.00 | $0.00 | — |
| 2026-07-10 | 0.00 | $0.00 | 379187 |
| 2026-07-09 | 0.00 | $0.00 | — |
| 2026-07-08 | 0.00 | $0.00 | 2000 |
| 2026-07-07 | 0.00 | $0.00 | 49688 |
| 2026-07-06 | 0.00 | $0.00 | 144900 |
| 2026-07-02 | 0.00 | $0.00 | 480312 |
| 2026-07-01 | 0.00 | $0.00 | 75 |
| 2026-06-30 | 0.00 | $0.00 | 2037 |
| 2026-06-29 | 0.00 | $0.00 | 75099 |
| 2026-06-26 | 0.00 | $0.00 | 100198 |
| 2026-06-25 | 0.00 | $0.00 | 152400 |
| 2026-06-24 | 0.00 | $0.00 | 1.5M |
| 2026-06-23 | 0.00 | $0.00 | 251590 |
| 2026-06-22 | 0.00 | $0.00 | 251590 |
| 2026-06-18 | 0.00 | $0.00 | 805090 |
| 2026-06-17 | 0.00 | $0.00 | 4.2M |
| 2026-06-16 | 0.00 | $0.00 | 838199 |
| 2026-06-15 | 0.00 | $0.00 | 2.5M |
| 2026-06-12 | 0.00 | $0.00 | 4.4M |
| 2026-06-11 | 0.00 | $0.00 | 1.0M |
| 2026-06-10 | 0.00 | $0.00 | 28518 |
| 2026-06-09 | 0.00 | $0.00 | 5090 |
| 2026-06-08 | 0.00 | $0.00 | 12472 |
| 2026-06-05 | 0.00 | $0.00 | 3.0M |
| 2026-06-04 | 0.00 | $0.00 | 581818 |
| 2026-06-03 | 0.00 | $0.00 | 474519 |
| 2026-06-02 | 0.00 | $0.00 | 122000 |
| 2026-06-01 | 0.00 | $0.00 | 300000 |
| 2026-05-29 | 0.00 | $0.00 | 300001 |
| 2026-05-28 | 0.00 | $0.00 | 275894 |
| 2026-05-27 | 0.00 | $0.00 | 892386 |
| 2026-05-26 | 0.00 | $0.00 | 1.5M |
| 2026-05-22 | 0.00 | $0.00 | 783479 |
| 2026-05-21 | 0.00 | $0.00 | 297730 |
| 2026-05-20 | 0.00 | $0.00 | 4.1M |
| 2026-05-19 | 0.00 | $0.00 | 590072 |
| 2026-05-18 | 0.00 | $0.00 | 1.0M |
| 2026-05-15 | 0.00 | $0.00 | 1.3M |
| 2026-05-14 | 0.00 | $0.00 | 73200 |
| 2026-05-13 | 0.00 | $0.00 | 1.0M |
| 2026-05-12 | 0.00 | $0.00 | 25200 |
| 2026-05-11 | 0.00 | $0.00 | 3.1M |
| 2026-05-08 | 0.00 | $0.00 | 271083 |
| 2026-05-07 | 0.00 | $0.00 | 2.4M |
| 2026-05-06 | 0.00 | $0.00 | 1.9M |
| 2026-05-05 | 0.00 | $0.00 | 2.7M |
| 2026-05-04 | 0.00 | $0.00 | 111000 |
| 2026-05-01 | 0.00 | $0.00 | 772109 |
| 2026-04-30 | 0.00 | $0.00 | 772109 |
| 2026-04-29 | 0.00 | $0.00 | 772109 |
| 2026-04-28 | 0.00 | $0.00 | 772109 |
| 2026-04-27 | 0.00 | $0.00 | 1.8M |
| 2026-04-24 | 0.00 | $0.00 | 22.0M |
| 2026-04-23 | 0.00 | $0.00 | 2.1M |
| 2026-04-22 | 0.00 | $0.00 | 113000 |
| 2026-04-21 | 0.00 | $0.00 | 329414 |
| 2026-04-20 | 0.00 | $0.00 | 141000 |
| 2026-04-17 | 0.00 | $0.00 | 909485 |
| 2026-04-16 | 0.00 | $0.00 | 420000 |
| 2026-04-15 | 0.00 | $0.00 | 1.1M |
| 2026-04-14 | 0.00 | $0.00 | 1.7M |
| 2026-04-13 | 0.00 | $0.00 | 1.4M |
| 2026-04-10 | 0.00 | $0.00 | 228000 |
| 2026-04-09 | 0.00 | $0.00 | 13.0M |
| 2026-04-08 | 0.00 | $0.00 | 2.0M |
| 2026-04-07 | 0.00 | $0.00 | 4.1M |
| 2026-04-06 | 0.00 | $0.00 | 13.8M |
| 2026-04-02 | 0.00 | $0.00 | 1.0M |
| 2026-04-01 | 0.00 | $0.00 | 7.3M |
| 2026-03-31 | 0.00 | $0.00 | 13000 |
| 2026-03-30 | 0.00 | $0.00 | 466495 |
| 2026-03-27 | 0.00 | $0.00 | 11.9M |
| 2026-03-26 | 0.00 | $0.00 | 5.1M |
| 2026-03-25 | 0.00 | $0.00 | 475000 |
| 2026-03-24 | 0.00 | $0.00 | 1.3M |
| 2026-03-23 | 0.00 | $0.00 | 1.1M |
| 2026-03-20 | 0.00 | $0.00 | 135008 |
| 2026-03-19 | 0.00 | $0.00 | 3.3M |
| 2026-03-18 | 0.00 | $0.00 | 5.3M |
| 2026-03-17 | 0.00 | $0.00 | 5.2M |
| 2026-03-16 | 0.00 | $0.00 | 1.1M |
| 2026-03-13 | 0.00 | $0.00 | 2.8M |
| 2026-03-12 | 0.00 | $0.00 | 6.5M |
| 2026-03-11 | 0.00 | $0.00 | 40.6M |
| 2026-03-10 | 0.00 | $0.00 | 7.7M |
| 2026-03-09 | 0.00 | $0.00 | 290989 |
| 2026-03-06 | 0.00 | $0.00 | 35000 |
| 2026-03-05 | 0.00 | $0.00 | 709406 |
| 2026-03-04 | 0.00 | $0.00 | 1.3M |
| 2026-03-03 | 0.00 | $0.00 | 1.7M |
| 2026-03-02 | 0.00 | $0.00 | 3.9M |
| 2026-02-27 | 0.00 | $0.00 | 641866 |
| 2026-02-26 | 0.00 | $0.00 | 6.9M |
| 2026-02-25 | 0.00 | $0.00 | 94551 |
| 2026-02-24 | 0.00 | $0.00 | 9.9M |
| 2026-02-23 | 0.00 | $0.00 | 173223 |
| 2026-02-20 | 0.00 | $0.00 | — |
| 2026-02-19 | 0.00 | $0.00 | 2.7M |
| 2026-02-18 | 0.00 | $0.00 | 339615 |
| 2026-02-17 | 0.00 | $0.00 | 2.5M |
| 2026-02-13 | 0.00 | $0.00 | 7.2M |
| 2026-02-12 | 0.00 | $0.00 | 2.8M |
| 2026-02-11 | 0.00 | $0.00 | 507000 |
| 2026-02-10 | 0.00 | $0.00 | 4.5M |
| 2026-02-09 | 0.00 | $0.00 | 2.1M |
| 2026-02-06 | 0.00 | $0.00 | 95000 |
| 2026-02-05 | 0.00 | $0.00 | 6.2M |
| 2026-02-04 | 0.00 | $0.00 | 16.8M |
| 2026-02-03 | 0.00 | $0.00 | 4.7M |
| 2026-02-02 | 0.00 | $0.00 | 2.6M |
| 2026-01-30 | 0.00 | $0.00 | 7.9M |
| 2026-01-29 | 0.00 | $0.00 | 1.1M |
| 2026-01-28 | 0.00 | $0.00 | 1.1M |
| 2026-01-27 | 0.00 | $0.00 | 2.6M |
| 2026-01-26 | 0.00 | $0.00 | 5.4M |
| 2026-01-23 | 0.00 | $0.00 | 2.1M |
| 2026-01-22 | 0.00 | $0.00 | 2.9M |
| 2026-01-21 | 0.00 | $0.00 | 2.4M |
| 2026-01-20 | 0.00 | $0.00 | 803085 |
| 2026-01-16 | 0.00 | $0.00 | 10.2M |
| 2026-01-15 | 0.00 | $0.00 | 1.2M |
| 2026-01-14 | 0.00 | $0.00 | 275000 |
| 2026-01-13 | 0.00 | $0.00 | 664000 |
| 2026-01-12 | 0.00 | $0.00 | 879373 |
| 2026-01-09 | 0.00 | $0.00 | 284705 |
| 2026-01-08 | 0.00 | $0.00 | 631250 |
| 2026-01-07 | 0.00 | $0.00 | 278300 |
| 2026-01-06 | 0.00 | $0.00 | — |
| 2026-01-05 | 0.00 | $0.00 | 1.1M |
| 2026-01-02 | 0.00 | $0.00 | 237000 |
| 2025-12-31 | 0.00 | $0.00 | 1.1M |
| 2025-12-30 | 0.00 | $0.00 | 2.4M |
| 2025-12-29 | 0.00 | $0.00 | 3.5M |
| 2025-12-26 | 0.00 | $0.00 | 507233 |
| 2025-12-24 | 0.00 | $0.00 | — |
| 2025-12-23 | 0.00 | $0.00 | 375698 |
| 2025-12-22 | 0.00 | $0.00 | 600000 |
| 2025-12-19 | 0.00 | $0.00 | 1.4M |
| 2025-12-18 | 0.00 | $0.00 | 419732 |
| 2025-12-17 | 0.00 | $0.00 | 582802 |
| 2025-12-16 | 0.00 | $0.00 | 70689 |
| 2025-12-15 | 0.00 | $0.00 | 405968 |
| 2025-12-12 | 0.00 | $0.00 | 1.6M |
| 2025-12-11 | 0.00 | $0.00 | 125759 |
| 2025-12-10 | 0.00 | $0.00 | 3.5M |
| 2025-12-09 | 0.00 | $0.00 | 265100 |
| 2025-12-08 | 0.00 | $0.00 | 928942 |
| 2025-12-05 | 0.00 | $0.00 | 1.7M |
| 2025-12-04 | 0.00 | $0.00 | 3.2M |
| 2025-12-03 | 0.00 | $0.00 | 786568 |
| 2025-12-02 | 0.00 | $0.00 | 183192 |
| 2025-12-01 | 0.00 | $0.00 | 619300 |
| 2025-11-28 | 0.00 | $0.00 | 1.1M |
| 2025-11-26 | 0.00 | $0.00 | 2.4M |
| 2025-11-25 | 0.00 | $0.00 | 205410 |
| 2025-11-24 | 0.00 | $0.00 | 511353 |
| 2025-11-21 | 0.00 | $0.00 | 661954 |
| 2025-11-20 | 0.00 | $0.00 | 911298 |
| 2025-11-19 | 0.00 | $0.00 | 1.5M |
| 2025-11-18 | 0.00 | $0.00 | 1.3M |
| 2025-11-17 | 0.00 | $0.00 | 1.6M |
| 2025-11-14 | 0.00 | $0.00 | 4.3M |
| 2025-11-13 | 0.00 | $0.00 | 3.2M |
| 2025-11-12 | 0.00 | $0.00 | 2.3M |
| 2025-11-11 | 0.00 | $0.00 | 60000 |
| 2025-11-10 | 0.00 | $0.00 | 1.1M |
| 2025-11-07 | 0.00 | $0.00 | 1.1M |
| 2025-11-06 | 0.00 | $0.00 | 1.7M |
| 2025-11-05 | 0.00 | $0.00 | 819561 |
| 2025-11-04 | 0.00 | $0.00 | 1.3M |
| 2025-11-03 | 0.00 | $0.00 | 5.4M |
| 2025-10-31 | 0.00 | $0.00 | 1.5M |
| 2025-10-30 | 0.00 | $0.00 | 28.7M |
| 2025-10-29 | 0.00 | $0.00 | 3.8M |
| 2025-10-28 | 0.00 | $0.00 | 5.2M |
| 2025-10-27 | 0.00 | $0.00 | 9.2M |
| 2025-10-24 | 0.00 | $0.00 | 4.5M |
| 2025-10-23 | 0.00 | $0.00 | 2.0M |
| 2025-10-22 | 0.00 | $0.00 | 8.5M |
| 2025-10-21 | 0.00 | $0.00 | 7.3M |
| 2025-10-20 | 0.00 | $0.00 | 1.5M |
| 2025-10-17 | 0.00 | $0.00 | 9.9M |
| 2025-10-16 | 0.00 | $0.00 | 30.6M |
| 2025-10-15 | 0.00 | $0.00 | 6.5M |
| 2025-10-14 | 0.00 | $0.00 | 3.8M |
| 2025-10-13 | 0.00 | $0.00 | 3.2M |
| 2025-10-10 | 0.00 | $0.00 | 1.9M |
| 2025-10-09 | 0.00 | $0.00 | 1.4M |
| 2025-10-08 | 0.00 | $0.00 | 4.0M |
| 2025-10-07 | 0.00 | $0.00 | 4.1M |
| 2025-10-06 | 0.00 | $0.00 | 3.6M |
| 2025-10-03 | 0.00 | $0.00 | 4.0M |
| 2025-10-02 | 0.00 | $0.00 | 244854 |
| 2025-10-01 | 0.00 | $0.00 | 12.8M |
| 2025-09-30 | 0.00 | $0.00 | 3.0M |
| 2025-09-29 | 0.00 | $0.00 | 31700 |
| 2025-09-26 | 0.00 | $0.00 | 2.2M |
| 2025-09-25 | 0.00 | $0.00 | 1.3M |
| 2025-09-24 | 0.00 | $0.00 | 7.0M |
| 2025-09-23 | 0.00 | $0.00 | 3.6M |
| 2025-09-22 | 0.00 | $0.00 | 2.0M |
| 2025-09-19 | 0.00 | $0.00 | 109105 |
| 2025-09-18 | 0.00 | $0.00 | 2.7M |
| 2025-09-17 | 0.00 | $0.00 | 1.6M |
| 2025-09-16 | 0.00 | $0.00 | 94325 |
| 2025-09-15 | 0.00 | $0.00 | 645000 |
| 2025-09-12 | 0.00 | $0.00 | 3.6M |
| 2025-09-11 | 0.00 | $0.00 | 5.1M |
| 2025-09-10 | 0.00 | $0.00 | 1.5M |
| 2025-09-09 | 0.00 | $0.00 | 1.4M |
| 2025-09-08 | 0.00 | $0.00 | 802331 |
| 2025-09-05 | 0.00 | $0.00 | 3.7M |
| 2025-09-04 | 0.00 | $0.00 | 343940 |
| 2025-09-03 | 0.00 | $0.00 | 1.2M |
| 2025-09-02 | 0.00 | $0.00 | 4.2M |
| 2025-08-29 | 0.00 | $0.00 | 305105 |
| 2025-08-28 | 0.00 | $0.00 | 1.0M |
| 2025-08-27 | 0.00 | $0.00 | 308201 |
| 2025-08-26 | 0.00 | $0.00 | 6.1M |
| 2025-08-25 | 0.00 | $0.00 | 988000 |
| 2025-08-22 | 0.00 | $0.00 | 2.8M |
| 2025-08-21 | 0.00 | $0.00 | 6.1M |
| 2025-08-20 | 0.00 | $0.00 | 3.7M |
| 2025-08-19 | 0.00 | $0.00 | 1.0M |
| 2025-08-18 | 0.00 | $0.00 | 2.9M |
| 2025-08-15 | 0.00 | $0.00 | 4.8M |
| 2025-08-14 | 0.00 | $0.00 | 12.1M |
| 2025-08-13 | 0.00 | $0.00 | 6.2M |
| 2025-08-12 | 0.00 | $0.00 | 728659 |
| 2025-08-11 | 0.00 | $0.00 | 406430 |
| 2025-08-08 | 0.00 | $0.00 | 1.7M |
| 2025-08-07 | 0.00 | $0.00 | 1.4M |
| 2025-08-06 | 0.00 | $0.00 | 693770 |
| 2025-08-05 | 0.00 | $0.00 | 345000 |
| 2025-08-04 | 0.00 | $0.00 | 722050 |
| 2025-08-01 | 0.00 | $0.00 | 5.6M |
| 2025-07-31 | 0.00 | $0.00 | 2.7M |
| 2025-07-30 | 0.00 | $0.00 | 1.7M |
| 2025-07-29 | 0.00 | $0.00 | 2.5M |
| 2025-07-28 | 0.00 | $0.00 | 921993 |
| 2025-07-25 | 0.00 | $0.00 | 1.1M |
| 2025-07-24 | 0.00 | $0.00 | 2.1M |
| 2025-07-23 | 0.00 | $0.00 | 2.1M |
| 2025-07-22 | 0.00 | $0.00 | 3.1M |
| 2025-07-21 | 0.00 | $0.00 | 4.1M |
| 2025-07-18 | 0.00 | $0.00 | 487000 |
| 2025-07-17 | 0.00 | $0.00 | 152000 |
| 2025-07-16 | 0.00 | $0.00 | 896886 |
| 2025-07-15 | 0.00 | $0.00 | 516021 |
| 2025-07-14 | 0.00 | $0.00 | 881504 |
| 2025-07-11 | 0.00 | $0.00 | 3.4M |
| 2025-07-10 | 0.00 | $0.00 | 2.7M |
| 2025-07-09 | 0.00 | $0.00 | 1.8M |
| 2025-07-08 | 0.00 | $0.00 | 4.7M |
| 2025-07-07 | 0.00 | $0.00 | 37940 |
| 2025-07-03 | 0.00 | $0.00 | 1.1M |
| 2025-07-02 | 0.00 | $0.00 | 417400 |
| 2025-07-01 | 0.00 | $0.00 | 155710 |
| 2025-06-30 | 0.00 | $0.00 | 50000 |
| 2025-06-27 | 0.00 | $0.00 | 997993 |
| 2025-06-26 | 0.00 | $0.00 | 2.3M |
| 2025-06-25 | 0.00 | $0.00 | 3.0M |
| 2025-06-24 | 0.00 | $0.00 | 217191 |
| 2025-06-23 | 0.00 | $0.00 | 3.8M |
| 2025-06-20 | 0.00 | $0.00 | 511828 |
| 2025-06-18 | 0.00 | $0.00 | 6.5M |
| 2025-06-17 | 0.00 | $0.00 | 130000 |
| 2025-06-16 | 0.00 | $0.00 | 39800 |
| 2025-06-13 | 0.00 | $0.00 | 243989 |
| 2025-06-12 | 0.00 | $0.00 | 703716 |
| 2025-06-11 | 0.00 | $0.00 | 3.3M |
| 2025-06-10 | 0.00 | $0.00 | 3.6M |
| 2025-06-09 | 0.00 | $0.00 | 6.8M |
| 2025-06-06 | 0.00 | $0.00 | 1.4M |
| 2025-06-05 | 0.00 | $0.00 | 571614 |
| 2025-06-04 | 0.00 | $0.00 | 965444 |
| 2025-06-03 | 0.00 | $0.00 | 4.9M |
| 2025-06-02 | 0.00 | $0.00 | 259025 |
| 2025-05-30 | 0.00 | $0.00 | 201902 |
| 2025-05-29 | 0.00 | $0.00 | 110 |
| 2025-05-28 | 0.00 | $0.00 | 114744 |
| 2025-05-27 | 0.00 | $0.00 | 1.7M |
| 2025-05-23 | 0.00 | $0.00 | 5.4M |
| 2025-05-22 | 0.00 | $0.00 | 3.0M |
| 2025-05-21 | 0.00 | $0.00 | 2.3M |
| 2025-05-20 | 0.00 | $0.00 | 3.9M |
| 2025-05-19 | 0.00 | $0.00 | 278259 |
| 2025-05-16 | 0.00 | $0.00 | 1.3M |
| 2025-05-15 | 0.00 | $0.00 | 1.3M |
| 2025-05-14 | 0.00 | $0.00 | 2.2M |
| 2025-05-13 | 0.00 | $0.00 | 1.1M |
| 2025-05-12 | 0.00 | $0.00 | 802113 |
| 2025-05-09 | 0.00 | $0.00 | 4.3M |
| 2025-05-08 | 0.00 | $0.00 | 514284 |
| 2025-05-07 | 0.00 | $0.00 | 3.0M |
| 2025-05-06 | 0.00 | $0.00 | 6.1M |
| 2025-05-05 | 0.00 | $0.00 | 63910 |
| 2025-05-02 | 0.00 | $0.00 | 257593 |
| 2025-05-01 | 0.00 | $0.00 | 63713 |
| 2025-04-30 | 0.00 | $0.00 | 721499 |
| 2025-04-29 | 0.00 | $0.00 | 697551 |
| 2025-04-28 | 0.00 | $0.00 | 398800 |
| 2025-04-25 | 0.00 | $0.00 | 220500 |
| 2025-04-24 | 0.00 | $0.00 | 465518 |
| 2025-04-23 | 0.00 | $0.00 | 115811 |
| 2025-04-22 | 0.00 | $0.00 | 958100 |
| 2025-04-21 | 0.00 | $0.00 | 2.5M |
| 2025-04-17 | 0.00 | $0.00 | 2.0M |
| 2025-04-16 | 0.00 | $0.00 | 8.6M |
| 2025-04-15 | 0.00 | $0.00 | 23.1M |
| 2025-04-14 | 0.00 | $0.00 | 5.4M |
| 2025-04-11 | 0.00 | $0.00 | 8.3M |
| 2025-04-10 | 0.00 | $0.00 | 8.3M |
| 2025-04-09 | 0.00 | $0.00 | 7.4M |
| 2025-04-08 | 0.00 | $0.00 | 2.2M |
| 2025-04-07 | 0.00 | $0.00 | 3.2M |
| 2025-04-04 | 0.00 | $0.00 | 2.0M |
| 2025-04-03 | 0.00 | $0.00 | 307514 |
| 2025-04-02 | 0.00 | $0.00 | 1.6M |
| 2025-04-01 | 0.00 | $0.00 | 715652 |
| 2025-03-31 | 0.00 | $0.00 | 122086 |
| 2025-03-28 | 0.00 | $0.00 | 297339 |
| 2025-03-27 | 0.00 | $0.00 | 425000 |
| 2025-03-26 | 0.00 | $0.00 | 1.3M |
| 2025-03-25 | 0.00 | $0.00 | 5.0M |
| 2025-03-24 | 0.00 | $0.00 | 1.3M |
| 2025-03-21 | 0.00 | $0.00 | 3.4M |
| 2025-03-20 | 0.00 | $0.00 | 182000 |
| 2025-03-19 | 0.00 | $0.00 | 899376 |
| 2025-03-18 | 0.00 | $0.00 | 99999 |
| 2025-03-17 | 0.00 | $0.00 | 350908 |
| 2025-03-14 | 0.00 | $0.00 | 3.5M |
| 2025-03-13 | 0.00 | $0.00 | 1.1M |
| 2025-03-12 | 0.00 | $0.00 | 1.0M |
| 2025-03-11 | 0.00 | $0.00 | 56701 |
| 2025-03-10 | 0.00 | $0.00 | 6.3M |
| 2025-03-07 | 0.00 | $0.00 | 1.9M |
| 2025-03-06 | 0.00 | $0.00 | 3.8M |
| 2025-03-05 | 0.00 | $0.00 | 218220 |
| 2025-03-04 | 0.00 | $0.00 | 3.1M |
| 2025-03-03 | 0.00 | $0.00 | 175612 |
| 2025-02-28 | 0.00 | $0.00 | 1.1M |
| 2025-02-27 | 0.00 | $0.00 | 1.0M |
| 2025-02-26 | 0.00 | $0.00 | 1.2M |
| 2025-02-25 | 0.00 | $0.00 | 1.5M |
| 2025-02-24 | 0.00 | $0.00 | 195874 |
| 2025-02-21 | 0.00 | $0.00 | 521921 |
| 2025-02-20 | 0.00 | $0.00 | 418018 |
| 2025-02-19 | 0.00 | $0.00 | 718296 |
| 2025-02-18 | 0.00 | $0.00 | 1.2M |
| 2025-02-14 | 0.00 | $0.00 | 1.1M |
| 2025-02-13 | 0.00 | $0.00 | 1.1M |
| 2025-02-12 | 0.00 | $0.00 | 547141 |
| 2025-02-11 | 0.00 | $0.00 | 1.9M |
| 2025-02-10 | 0.00 | $0.00 | 1.5M |
| 2025-02-07 | 0.00 | $0.00 | 1.7M |
| 2025-02-06 | 0.00 | $0.00 | 1.4M |
| 2025-02-05 | 0.00 | $0.00 | 3.7M |
| 2025-02-04 | 0.00 | $0.00 | 890229 |
| 2025-02-03 | 0.00 | $0.00 | 2.4M |
| 2025-01-31 | 0.00 | $0.00 | 4.0M |
| 2025-01-30 | 0.00 | $0.00 | 3.6M |
| 2025-01-29 | 0.00 | $0.00 | 768500 |
| 2025-01-28 | 0.00 | $0.00 | 3.5M |
| 2025-01-27 | 0.00 | $0.00 | 2.1M |
| 2025-01-24 | 0.00 | $0.00 | 4.4M |
| 2025-01-23 | 0.00 | $0.00 | 2.5M |
| 2025-01-22 | 0.00 | $0.00 | 559330 |
| 2025-01-21 | 0.00 | $0.00 | 1.5M |
| 2025-01-17 | 0.00 | $0.00 | 1.8M |
| 2025-01-16 | 0.00 | $0.00 | 639722 |
| 2025-01-15 | 0.00 | $0.00 | 1000000 |
| 2025-01-14 | 0.00 | $0.00 | 306500 |
| 2025-01-13 | 0.00 | $0.00 | 448231 |
| 2025-01-10 | 0.00 | $0.00 | 4.6M |
| 2025-01-08 | 0.00 | $0.00 | 659000 |
| 2025-01-07 | 0.00 | $0.00 | 888204 |
| 2025-01-06 | 0.00 | $0.00 | 565714 |
| 2025-01-03 | 0.00 | $0.00 | 13.3M |
| 2025-01-02 | 0.00 | $0.00 | 5.8M |
| 2024-12-31 | 0.00 | $0.00 | 6.2M |
| 2024-12-30 | 0.00 | $0.00 | 4.2M |
| 2024-12-27 | 0.00 | $0.00 | 724285 |
| 2024-12-26 | 0.00 | $0.00 | 969458 |
| 2024-12-24 | 0.00 | $0.00 | — |
| 2024-12-23 | 0.00 | $0.00 | 106958 |
| 2024-12-20 | 0.00 | $0.00 | 120710 |
| 2024-12-19 | 0.00 | $0.00 | 106958 |
| 2024-12-18 | 0.00 | $0.00 | 126958 |
| 2024-12-17 | 0.00 | $0.00 | 309420 |
| 2024-12-16 | 0.00 | $0.00 | 490000 |
| 2024-12-13 | 0.00 | $0.00 | 1.7M |
| 2024-12-12 | 0.00 | $0.00 | 40000 |
| 2024-12-11 | 0.00 | $0.00 | 1.7M |
| 2024-12-10 | 0.00 | $0.00 | 2.3M |
| 2024-12-09 | 0.00 | $0.00 | 125666 |
| 2024-12-06 | 0.00 | $0.00 | 3.1M |
| 2024-12-05 | 0.00 | $0.00 | 8.9M |
| 2024-12-04 | 0.00 | $0.00 | 920906 |
| 2024-12-03 | 0.00 | $0.00 | 2.1M |
| 2024-12-02 | 0.00 | $0.00 | 5.2M |
| 2024-11-29 | 0.00 | $0.00 | 2.8M |
| 2024-11-27 | 0.00 | $0.00 | 2.7M |
| 2024-11-26 | 0.00 | $0.00 | 1.8M |
| 2024-11-25 | 0.00 | $0.00 | 3.1M |
| 2024-11-22 | 0.00 | $0.00 | 3.3M |
| 2024-11-21 | 0.00 | $0.00 | 1.6M |
| 2024-11-20 | 0.00 | $0.00 | 2.2M |
| 2024-11-19 | 0.00 | $0.00 | 1.6M |
| 2024-11-18 | 0.00 | $0.00 | 2.8M |
| 2024-11-15 | 0.00 | $0.00 | 575064 |
| 2024-11-14 | 0.00 | $0.00 | 4.2M |
| 2024-11-13 | 0.00 | $0.00 | 831732 |
| 2024-11-12 | 0.00 | $0.00 | 51923 |
| 2024-11-11 | 0.00 | $0.00 | 1440 |
| 2024-11-08 | 0.00 | $0.00 | 1.2M |
| 2024-11-07 | 0.00 | $0.00 | 1.0M |
| 2024-11-06 | 0.00 | $0.00 | 2.9M |
| 2024-11-05 | 0.00 | $0.00 | 116681 |
| 2024-11-04 | 0.00 | $0.00 | 171237 |
| 2024-11-01 | 0.00 | $0.00 | 40000 |
| 2024-10-31 | 0.00 | $0.00 | 3.5M |
| 2024-10-30 | 0.00 | $0.00 | 1.4M |
| 2024-10-29 | 0.00 | $0.00 | 291000 |
| 2024-10-28 | 0.00 | $0.00 | 2.2M |
| 2024-10-25 | 0.00 | $0.00 | 1.6M |
| 2024-10-24 | 0.00 | $0.00 | 1.1M |
| 2024-10-23 | 0.00 | $0.00 | 140000 |
| 2024-10-22 | 0.00 | $0.00 | 1.3M |
| 2024-10-21 | 0.00 | $0.00 | 998131 |
| 2024-10-18 | 0.00 | $0.00 | 17.1M |
| 2024-10-17 | 0.00 | $0.00 | 808315 |
| 2024-10-16 | 0.00 | $0.00 | 1.4M |
| 2024-10-15 | 0.00 | $0.00 | 2.0M |
| 2024-10-14 | 0.00 | $0.00 | 1.6M |
| 2024-10-11 | 0.00 | $0.00 | 246683 |
| 2024-10-10 | 0.00 | $0.00 | 105000 |
| 2024-10-09 | 0.00 | $0.00 | 617000 |
| 2024-10-08 | 0.00 | $0.00 | 648665 |
| 2024-10-07 | 0.00 | $0.00 | 1.5M |
| 2024-10-04 | 0.00 | $0.00 | 4.1M |
| 2024-10-03 | 0.00 | $0.00 | 2.1M |
| 2024-10-02 | 0.00 | $0.00 | 13.2M |
| 2024-10-01 | 0.00 | $0.00 | 2.0M |
| 2024-09-30 | 0.00 | $0.00 | 11.0M |
| 2024-09-27 | 0.00 | $0.00 | 21.8M |
| 2024-09-26 | 0.00 | $0.00 | 10.2M |
| 2024-09-25 | 0.00 | $0.00 | 540478 |
| 2024-09-24 | 0.00 | $0.00 | 669000 |
| 2024-09-23 | 0.00 | $0.00 | 684791 |
| 2024-09-20 | 0.00 | $0.00 | 464011 |
| 2024-09-19 | 0.00 | $0.00 | 659847 |
| 2024-09-18 | 0.00 | $0.00 | 407751 |
| 2024-09-17 | 0.00 | $0.00 | 2.2M |
| 2024-09-16 | 0.00 | $0.00 | 1.1M |
| 2024-09-13 | 0.00 | $0.00 | 3.4M |
| 2024-09-12 | 0.00 | $0.00 | 2.0M |
| 2024-09-11 | 0.00 | $0.00 | 385001 |
| 2024-09-10 | 0.00 | $0.00 | 629665 |
| 2024-09-09 | 0.00 | $0.00 | 4.0M |
| 2024-09-06 | 0.00 | $0.00 | 4.1M |
| 2024-09-05 | 0.00 | $0.00 | 621904 |
| 2024-09-04 | 0.00 | $0.00 | 779000 |
| 2024-09-03 | 0.00 | $0.00 | 793548 |
| 2024-08-30 | 0.00 | $0.00 | 946650 |
| 2024-08-29 | 0.00 | $0.00 | 738 |
| 2024-08-28 | 0.00 | $0.00 | 110000 |
| 2024-08-27 | 0.00 | $0.00 | 214006 |
| 2024-08-26 | 0.00 | $0.00 | 1.2M |
| 2024-08-23 | 0.00 | $0.00 | 2.0M |
| 2024-08-22 | 0.00 | $0.00 | 2.3M |
| 2024-08-21 | 0.00 | $0.00 | 27.3M |
| 2024-08-20 | 0.00 | $0.00 | 3.0M |
| 2024-08-19 | 0.00 | $0.00 | 368500 |
| 2024-08-16 | 0.00 | $0.00 | 520000 |
| 2024-08-15 | 0.00 | $0.00 | 20000 |
| 2024-08-14 | 0.00 | $0.00 | 1.2M |
| 2024-08-13 | 0.00 | $0.00 | 3.5M |
| 2024-08-12 | 0.00 | $0.00 | 1.5M |
| 2024-08-09 | 0.00 | $0.00 | 818479 |
| 2024-08-08 | 0.00 | $0.00 | 1.8M |
| 2024-08-07 | 0.00 | $0.00 | 273818 |
| 2024-08-06 | 0.00 | $0.00 | 452770 |
| 2024-08-05 | 0.00 | $0.00 | 11002 |
| 2024-08-02 | 0.00 | $0.00 | 1.5M |
| 2024-08-01 | 0.00 | $0.00 | 1.2M |
| 2024-07-31 | 0.00 | $0.00 | 322505 |
| 2024-07-30 | 0.00 | $0.00 | 711395 |
| 2024-07-29 | 0.00 | $0.00 | 396938 |
| 2024-07-26 | 0.00 | $0.00 | 70004 |
| 2024-07-25 | 0.00 | $0.00 | 2.7M |
| 2024-07-24 | 0.00 | $0.00 | 166273 |
| 2024-07-23 | 0.00 | $0.00 | 222001 |
| 2024-07-22 | 0.00 | $0.00 | 1.5M |
| 2024-07-19 | 0.00 | $0.00 | 219719 |
| 2024-07-18 | 0.00 | $0.00 | 401000 |
| 2024-07-17 | 0.00 | $0.00 | 797200 |
| 2024-07-16 | 0.00 | $0.00 | 1.2M |
| 2024-07-15 | 0.00 | $0.00 | 2.0M |
| 2024-07-12 | 0.00 | $0.00 | 7.2M |
| 2024-07-11 | 0.00 | $0.00 | 2.1M |
| 2024-07-10 | 0.00 | $0.00 | 7.2M |
| 2024-07-09 | 0.00 | $0.00 | 2.4M |
| 2024-07-08 | 0.00 | $0.00 | 196550 |
| 2024-07-05 | 0.00 | $0.00 | 1.3M |
| 2024-07-03 | 0.00 | $0.00 | 5.0M |
| 2024-07-02 | 0.00 | $0.00 | 3.4M |
| 2024-07-01 | 0.00 | $0.00 | 2.4M |
| 2024-06-28 | 0.00 | $0.00 | 1.1M |
| 2024-06-27 | 0.00 | $0.00 | 380134 |
| 2024-06-26 | 0.00 | $0.00 | 1.9M |
| 2024-06-25 | 0.00 | $0.00 | 887181 |
| 2024-06-24 | 0.00 | $0.00 | 4.9M |
| 2024-06-21 | 0.00 | $0.00 | 4.3M |
| 2024-06-20 | 0.00 | $0.00 | 2.5M |
| 2024-06-18 | 0.00 | $0.00 | 7.0M |
| 2024-06-17 | 0.00 | $0.00 | 33.4M |
| 2024-06-14 | 0.00 | $0.00 | 2.0M |
| 2024-06-13 | 0.00 | $0.00 | 5.2M |
| 2024-06-12 | 0.00 | $0.00 | 3.9M |
| 2024-06-11 | 0.00 | $0.00 | 6.6M |
| 2024-06-10 | 0.00 | $0.00 | 12.1M |
| 2024-06-07 | 0.00 | $0.00 | 3.4M |
| 2024-06-06 | 0.00 | $0.00 | 1.1M |
| 2024-06-05 | 0.00 | $0.00 | 7.0M |
| 2024-06-04 | 0.00 | $0.00 | 11.6M |
| 2024-06-03 | 0.00 | $0.00 | 1.5M |
| 2024-05-31 | 0.00 | $0.00 | 27.4M |
| 2024-05-30 | 0.00 | $0.00 | 1.5M |
| 2024-05-29 | 0.00 | $0.00 | 3.2M |
| 2024-05-28 | 0.00 | $0.00 | 1.4M |
| 2024-05-24 | 0.00 | $0.00 | 5.4M |
| 2024-05-23 | 0.00 | $0.00 | 1.0M |
| 2024-05-22 | 0.00 | $0.00 | 2.3M |
| 2024-05-21 | 0.00 | $0.00 | 6.8M |
| 2024-05-20 | 0.00 | $0.00 | 3.3M |
| 2024-05-17 | 0.00 | $0.00 | 2.0M |
| 2024-05-16 | 0.00 | $0.00 | 984000 |
| 2024-05-15 | 0.00 | $0.00 | 2.2M |
| 2024-05-14 | 0.00 | $0.00 | 8.2M |
| 2024-05-13 | 0.00 | $0.00 | 4.5M |
| 2024-05-10 | 0.00 | $0.00 | 1.4M |
| 2024-05-09 | 0.00 | $0.00 | 6.5M |
| 2024-05-08 | 0.00 | $0.00 | 823149 |
| 2024-05-07 | 0.00 | $0.00 | 7.2M |
| 2024-05-06 | 0.00 | $0.00 | 771181 |
| 2024-05-03 | 0.00 | $0.00 | 2.2M |
| 2024-05-02 | 0.00 | $0.00 | 210697 |
| 2024-05-01 | 0.00 | $0.00 | 242975 |
| 2024-04-30 | 0.00 | $0.00 | 458627 |
| 2024-04-29 | 0.00 | $0.00 | 1.5M |
| 2024-04-26 | 0.00 | $0.00 | 2.3M |
| 2024-04-25 | 0.00 | $0.00 | 2.0M |
| 2024-04-24 | 0.00 | $0.00 | 2.5M |
| 2024-04-23 | 0.00 | $0.00 | 405370 |
| 2024-04-22 | 0.00 | $0.00 | 1.4M |
| 2024-04-19 | 0.00 | $0.00 | 2.0M |
| 2024-04-18 | 0.00 | $0.00 | 1.0M |
| 2024-04-17 | 0.00 | $0.00 | 604780 |
| 2024-04-16 | 0.00 | $0.00 | 4.1M |
| 2024-04-15 | 0.00 | $0.00 | 1.0M |
| 2024-04-12 | 0.00 | $0.00 | 2.4M |
| 2024-04-11 | 0.00 | $0.00 | 1.5M |
| 2024-04-10 | 0.00 | $0.00 | 1.1M |
| 2024-04-09 | 0.00 | $0.00 | 3.0M |
| 2024-04-08 | 0.00 | $0.00 | 4.4M |
| 2024-04-05 | 0.00 | $0.00 | 3.7M |
| 2024-04-04 | 0.00 | $0.00 | 4.9M |
| 2024-04-03 | 0.00 | $0.00 | 10.8M |
| 2024-04-02 | 0.00 | $0.00 | 5.9M |
| 2024-04-01 | 0.00 | $0.00 | 264740 |
| 2024-03-28 | 0.00 | $0.00 | 2.2M |
| 2024-03-27 | 0.00 | $0.00 | 1.1M |
| 2024-03-26 | 0.00 | $0.00 | 640000 |
| 2024-03-25 | 0.00 | $0.00 | 3.7M |
| 2024-03-22 | 0.00 | $0.00 | 3.4M |
| 2024-03-21 | 0.00 | $0.00 | 3.1M |
| 2024-03-20 | 0.00 | $0.00 | 5.5M |
| 2024-03-19 | 0.00 | $0.00 | 2.3M |
| 2024-03-18 | 0.00 | $0.00 | 1.6M |
| 2024-03-15 | 0.00 | $0.00 | 1.6M |
| 2024-03-14 | 0.00 | $0.00 | 1.1M |
| 2024-03-13 | 0.00 | $0.00 | 7.8M |
| 2024-03-12 | 0.00 | $0.00 | 1.4M |
| 2024-03-11 | 0.00 | $0.00 | 4.6M |
| 2024-03-08 | 0.00 | $0.00 | 713142 |
| 2024-03-07 | 0.00 | $0.00 | 5.1M |
| 2024-03-06 | 0.00 | $0.00 | 6.6M |
| 2024-03-05 | 0.00 | $0.00 | 338019 |
| 2024-03-04 | 0.00 | $0.00 | 2.5M |
| 2024-03-01 | 0.00 | $0.00 | 4.6M |
| 2024-02-29 | 0.00 | $0.00 | 390000 |
| 2024-02-28 | 0.00 | $0.00 | 2.8M |
| 2024-02-27 | 0.00 | $0.00 | 9.9M |
| 2024-02-26 | 0.00 | $0.00 | 1.4M |
| 2024-02-23 | 0.00 | $0.00 | 8.9M |
| 2024-02-22 | 0.00 | $0.00 | 1.3M |
| 2024-02-21 | 0.00 | $0.00 | 667231 |
| 2024-02-20 | 0.00 | $0.00 | 939936 |
| 2024-02-16 | 0.00 | $0.00 | 5.9M |
| 2024-02-15 | 0.00 | $0.00 | 246100 |
| 2024-02-14 | 0.00 | $0.00 | 5.2M |
| 2024-02-13 | 0.00 | $0.00 | 2.8M |
| 2024-02-12 | 0.00 | $0.00 | 8.5M |
| 2024-02-09 | 0.00 | $0.00 | 1.6M |
| 2024-02-08 | 0.00 | $0.00 | 17.1M |
| 2024-02-07 | 0.00 | $0.00 | 52.8M |
| 2024-02-06 | 0.00 | $0.00 | 8.3M |
| 2024-02-05 | 0.00 | $0.00 | 5.5M |
| 2024-02-02 | 0.00 | $0.00 | 7.0M |
| 2024-02-01 | 0.00 | $0.00 | 3.8M |
| 2024-01-31 | 0.00 | $0.00 | 1.1M |
| 2024-01-30 | 0.00 | $0.00 | 4.2M |
| 2024-01-29 | 0.00 | $0.00 | 10.4M |
| 2024-01-26 | 0.00 | $0.00 | 5.1M |
| 2024-01-25 | 0.00 | $0.00 | 4.9M |
| 2024-01-24 | 0.00 | $0.00 | 6.2M |
| 2024-01-23 | 0.00 | $0.00 | 7.5M |
| 2024-01-22 | 0.00 | $0.00 | 3.5M |
| 2024-01-19 | 0.00 | $0.00 | 6.8M |
| 2024-01-18 | 0.00 | $0.00 | 13.2M |
| 2024-01-17 | 0.00 | $0.00 | 9.8M |
| 2024-01-16 | 0.00 | $0.00 | 10.8M |
| 2024-01-12 | 0.00 | $0.00 | 2.9M |
| 2024-01-11 | 0.00 | $0.00 | 2.9M |
| 2024-01-10 | 0.00 | $0.00 | 3.5M |
| 2024-01-09 | 0.00 | $0.00 | 3.7M |
| 2024-01-08 | 0.00 | $0.00 | 20.5M |
| 2024-01-05 | 0.00 | $0.00 | 29.7M |
| 2024-01-04 | 0.00 | $0.00 | 8.3M |
| 2024-01-03 | 0.00 | $0.00 | 11.9M |
| 2024-01-02 | 0.00 | $0.00 | 3.2M |
| 2023-12-29 | 0.00 | $0.00 | 15.0M |
| 2023-12-28 | 0.00 | $0.00 | 38.8M |
| 2023-12-27 | 0.00 | $0.00 | 31.6M |
| 2023-12-26 | 0.00 | $0.00 | 11.3M |
| 2023-12-22 | 0.00 | $0.00 | 30.4M |
| 2023-12-21 | 0.00 | $0.00 | 7.2M |
| 2023-12-20 | 0.00 | $0.00 | 39.2M |
| 2023-12-19 | 0.00 | $0.00 | 32.1M |
| 2023-12-18 | 0.00 | $0.00 | 25.0M |
| 2023-12-15 | 0.00 | $0.00 | 11.3M |
| 2023-12-14 | 0.00 | $0.00 | 6.1M |
| 2023-12-13 | 0.00 | $0.00 | 31.9M |
| 2023-12-12 | 0.00 | $0.00 | 51.0M |
| 2023-12-11 | 0.00 | $0.00 | 9.6M |
| 2023-12-08 | 0.00 | $0.00 | 4.3M |
| 2023-12-07 | 0.00 | $0.00 | 735220 |
| 2023-12-06 | 0.00 | $0.00 | 1.0M |
| 2023-12-05 | 0.00 | $0.00 | 783261 |
| 2023-12-04 | 0.00 | $0.00 | 2.2M |
| 2023-12-01 | 0.00 | $0.00 | 1.8M |
| 2023-11-30 | 0.00 | $0.00 | 6.6M |
| 2023-11-29 | 0.00 | $0.00 | 5.5M |
| 2023-11-28 | 0.00 | $0.00 | 122000 |
| 2023-11-27 | 0.00 | $0.00 | 4.4M |
| 2023-11-24 | 0.00 | $0.00 | 824950 |
| 2023-11-22 | 0.00 | $0.00 | 601017 |
| 2023-11-21 | 0.00 | $0.00 | 1.7M |
| 2023-11-20 | 0.00 | $0.00 | 1.7M |
| 2023-11-17 | 0.00 | $0.00 | 864721 |
| 2023-11-16 | 0.00 | $0.00 | 291668 |
| 2023-11-15 | 0.00 | $0.00 | 1.7M |
| 2023-11-14 | 0.00 | $0.00 | 1.9M |
| 2023-11-13 | 0.00 | $0.00 | 4.5M |
| 2023-11-10 | 0.00 | $0.00 | 1.8M |
| 2023-11-09 | 0.00 | $0.00 | — |
| 2023-11-08 | 0.00 | $0.00 | 90000 |
| 2023-11-07 | 0.00 | $0.00 | 3.8M |
| 2023-11-06 | 0.00 | $0.00 | 3.7M |
| 2023-11-03 | 0.00 | $0.00 | 1.4M |
| 2023-11-02 | 0.00 | $0.00 | 1.6M |
| 2023-11-01 | 0.00 | $0.00 | 480505 |
| 2023-10-31 | 0.00 | $0.00 | 3.3M |
| 2023-10-30 | 0.00 | $0.00 | 1.0M |
| 2023-10-27 | 0.00 | $0.00 | 3.7M |
| 2023-10-26 | 0.00 | $0.00 | 409000 |
| 2023-10-25 | 0.00 | $0.00 | 4.7M |
| 2023-10-24 | 0.00 | $0.00 | 35.7M |
| 2023-10-23 | 0.00 | $0.00 | 4.3M |
| 2023-10-20 | 0.00 | $0.00 | 7.1M |
| 2023-10-19 | 0.00 | $0.00 | 1.3M |
| 2023-10-18 | 0.00 | $0.00 | 4.9M |
| 2023-10-17 | 0.00 | $0.00 | 18.8M |
| 2023-10-16 | 0.00 | $0.00 | 7.2M |
| 2023-10-13 | 0.00 | $0.00 | 4.7M |
| 2023-10-12 | 0.00 | $0.00 | 4.2M |
| 2023-10-11 | 0.00 | $0.00 | 1.6M |
| 2023-10-10 | 0.00 | $0.00 | 10.2M |
| 2023-10-09 | 0.00 | $0.00 | 1.4M |
| 2023-10-06 | 0.00 | $0.00 | 1.8M |
| 2023-10-05 | 0.00 | $0.00 | 1.9M |
| 2023-10-04 | 0.00 | $0.00 | 6.1M |
| 2023-10-03 | 0.00 | $0.00 | 2.0M |
| 2023-10-02 | 0.00 | $0.00 | 1.6M |
| 2023-09-29 | 0.00 | $0.00 | 1.7M |
| 2023-09-28 | 0.00 | $0.00 | 1.8M |
| 2023-09-27 | 0.00 | $0.00 | 958334 |
| 2023-09-26 | 0.00 | $0.00 | 842966 |
| 2023-09-25 | 0.00 | $0.00 | 51000 |
| 2023-09-22 | 0.00 | $0.00 | 1.3M |
| 2023-09-21 | 0.00 | $0.00 | 1.6M |
| 2023-09-20 | 0.00 | $0.00 | 374400 |
| 2023-09-19 | 0.00 | $0.00 | 418652 |
| 2023-09-18 | 0.00 | $0.00 | 3.9M |
| 2023-09-15 | 0.00 | $0.00 | 1.4M |
| 2023-09-14 | 0.00 | $0.00 | 10.2M |
| 2023-09-13 | 0.00 | $0.00 | 398716 |
| 2023-09-12 | 0.00 | $0.00 | 19999 |
| 2023-09-11 | 0.00 | $0.00 | 2.0M |
| 2023-09-08 | 0.00 | $0.00 | 665000 |
| 2023-09-07 | 0.00 | $0.00 | 2.7M |
| 2023-09-06 | 0.00 | $0.00 | 1.0M |
| 2023-09-05 | 0.00 | $0.00 | 840625 |
| 2023-09-01 | 0.00 | $0.00 | 4.3M |
| 2023-08-31 | 0.00 | $0.00 | 1.6M |
| 2023-08-30 | 0.00 | $0.00 | 1.9M |
| 2023-08-29 | 0.00 | $0.00 | 7.5M |
| 2023-08-28 | 0.00 | $0.00 | 19.3M |
| 2023-08-25 | 0.00 | $0.00 | 70.3M |
| 2023-08-24 | 0.00 | $0.00 | 150338 |
| 2023-08-23 | 0.00 | $0.00 | 1.4M |
| 2023-08-22 | 0.00 | $0.00 | 611614 |
| 2023-08-21 | 0.00 | $0.00 | 1.7M |
| 2023-08-18 | 0.00 | $0.00 | 191376 |
| 2023-08-17 | 0.00 | $0.00 | 820452 |
| 2023-08-16 | 0.00 | $0.00 | 394400 |
| 2023-08-15 | 0.00 | $0.00 | 2.0M |
| 2023-08-14 | 0.00 | $0.00 | 1.6M |
| 2023-08-11 | 0.00 | $0.00 | 1.7M |
| 2023-08-10 | 0.00 | $0.00 | 2.5M |
| 2023-08-09 | 0.00 | $0.00 | 5.4M |
| 2023-08-08 | 0.00 | $0.00 | 957500 |
| 2023-08-07 | 0.00 | $0.00 | 11.3M |
| 2023-08-04 | 0.00 | $0.00 | 1.1M |
| 2023-08-03 | 0.00 | $0.00 | 1.6M |
| 2023-08-02 | 0.00 | $0.00 | 4.1M |
| 2023-08-01 | 0.00 | $0.00 | 5.2M |
| 2023-07-31 | 0.00 | $0.00 | 4.0M |
| 2023-07-28 | 0.00 | $0.00 | 2.8M |
| 2023-07-27 | 0.00 | $0.00 | 4.0M |
| 2023-07-26 | 0.00 | $0.00 | 2.2M |
| 2023-07-25 | 0.00 | $0.00 | 191300 |
| 2023-07-24 | 0.00 | $0.00 | 652111 |
| 2023-07-21 | 0.00 | $0.00 | 1.6M |
| 2023-07-20 | 0.00 | $0.00 | 977814 |
| 2023-07-19 | 0.00 | $0.00 | 9.8M |
| 2023-07-18 | 0.00 | $0.00 | 1.6M |
| 2023-07-17 | 0.00 | $0.00 | 13.3M |
| 2023-07-14 | 0.00 | $0.00 | 8.3M |
| 2023-07-13 | 0.00 | $0.00 | 978969 |
| 2023-07-12 | 0.00 | $0.00 | 6.6M |
| 2023-07-11 | 0.00 | $0.00 | 4.5M |
| 2023-07-10 | 0.00 | $0.00 | 993958 |
| 2023-07-07 | 0.00 | $0.00 | 795571 |
| 2023-07-06 | 0.00 | $0.00 | 587000 |
| 2023-07-05 | 0.00 | $0.00 | 370931 |
| 2023-07-03 | 0.00 | $0.00 | — |
| 2023-06-30 | 0.00 | $0.00 | 6.4M |
| 2023-06-29 | 0.00 | $0.00 | 195571 |
| 2023-06-28 | 0.00 | $0.00 | 1.0M |
| 2023-06-27 | 0.00 | $0.00 | 1.6M |
| 2023-06-26 | 0.00 | $0.00 | 2.8M |
| 2023-06-23 | 0.00 | $0.00 | 2.5M |
| 2023-06-22 | 0.00 | $0.00 | 5.4M |
| 2023-06-21 | 0.00 | $0.00 | 1.3M |
| 2023-06-20 | 0.00 | $0.00 | 2.4M |
| 2023-06-16 | 0.00 | $0.00 | 1.9M |
| 2023-06-15 | 0.00 | $0.00 | 1.4M |
| 2023-06-14 | 0.00 | $0.00 | 2.2M |
| 2023-06-13 | 0.00 | $0.00 | 680790 |
| 2023-06-12 | 0.00 | $0.00 | 447271 |
| 2023-06-09 | 0.00 | $0.00 | 3.8M |
| 2023-06-08 | 0.00 | $0.00 | 297689 |
| 2023-06-07 | 0.00 | $0.00 | 832106 |
| 2023-06-06 | 0.00 | $0.00 | 309717 |
| 2023-06-05 | 0.00 | $0.00 | 244730 |
| 2023-06-02 | 0.00 | $0.00 | 2.3M |
| 2023-06-01 | 0.00 | $0.00 | 3.8M |
| 2023-05-31 | 0.00 | $0.00 | 768250 |
| 2023-05-30 | 0.00 | $0.00 | 3.0M |
| 2023-05-26 | 0.00 | $0.00 | 1.4M |
| 2023-05-25 | 0.00 | $0.00 | 183804 |
| 2023-05-24 | 0.00 | $0.00 | 3.7M |
| 2023-05-23 | 0.00 | $0.00 | 843645 |
| 2023-05-22 | 0.00 | $0.00 | 850370 |
| 2023-05-19 | 0.00 | $0.00 | 665100 |
| 2023-05-18 | 0.00 | $0.00 | 445797 |
| 2023-05-17 | 0.00 | $0.00 | 1.1M |
| 2023-05-16 | 0.00 | $0.00 | 386006 |
| 2023-05-15 | 0.00 | $0.00 | 4.5M |
| 2023-05-12 | 0.00 | $0.00 | 633655 |
| 2023-05-11 | 0.00 | $0.00 | 702000 |
| 2023-05-10 | 0.00 | $0.00 | 726223 |
| 2023-05-09 | 0.00 | $0.00 | 4.9M |
| 2023-05-08 | 0.00 | $0.00 | 559525 |
| 2023-05-05 | 0.00 | $0.00 | 3.3M |
| 2023-05-04 | 0.00 | $0.00 | 786000 |
| 2023-05-03 | 0.00 | $0.00 | 405425 |
| 2023-05-02 | 0.00 | $0.00 | 1.1M |
| 2023-05-01 | 0.00 | $0.00 | 925640 |
| 2023-04-28 | 0.00 | $0.00 | 436405 |
| 2023-04-27 | 0.00 | $0.00 | 3.1M |
| 2023-04-26 | 0.00 | $0.00 | 172300 |
| 2023-04-25 | 0.00 | $0.00 | 5.5M |
| 2023-04-24 | 0.00 | $0.00 | 2.0M |
| 2023-04-21 | 0.00 | $0.00 | 78571 |
| 2023-04-20 | 0.00 | $0.00 | 4.1M |
| 2023-04-19 | 0.00 | $0.00 | 1.5M |
| 2023-04-18 | 0.00 | $0.00 | 2.3M |
| 2023-04-17 | 0.00 | $0.00 | 1.1M |
| 2023-04-14 | 0.00 | $0.00 | 2.8M |
| 2023-04-13 | 0.00 | $0.00 | 566500 |
| 2023-04-12 | 0.00 | $0.00 | 1.3M |
| 2023-04-11 | 0.00 | $0.00 | 1.5M |
| 2023-04-10 | 0.00 | $0.00 | 2.2M |
| 2023-04-06 | 0.00 | $0.00 | 1.3M |
| 2023-04-05 | 0.00 | $0.00 | 2.0M |
| 2023-04-04 | 0.00 | $0.00 | 1.3M |
| 2023-04-03 | 0.00 | $0.00 | 2.2M |
| 2023-03-31 | 0.00 | $0.00 | 885000 |
| 2023-03-30 | 0.00 | $0.00 | 1.4M |
| 2023-03-29 | 0.00 | $0.00 | 10.2M |
| 2023-03-28 | 0.00 | $0.00 | 1.0M |
| 2023-03-27 | 0.00 | $0.00 | 366333 |
| 2023-03-24 | 0.00 | $0.00 | 792293 |
| 2023-03-23 | 0.00 | $0.00 | 6035 |
| 2023-03-22 | 0.00 | $0.00 | 4.8M |
| 2023-03-21 | 0.00 | $0.00 | 353500 |
| 2023-03-20 | 0.00 | $0.00 | 363201 |
| 2023-03-17 | 0.00 | $0.00 | 2.9M |
| 2023-03-16 | 0.00 | $0.00 | 1.6M |
| 2023-03-15 | 0.00 | $0.00 | 1.9M |
| 2023-03-14 | 0.00 | $0.00 | 1.2M |
| 2023-03-13 | 0.00 | $0.00 | 3.5M |
| 2023-03-10 | 0.00 | $0.00 | 388202 |
| 2023-03-09 | 0.00 | $0.00 | 3.2M |
| 2023-03-08 | 0.00 | $0.00 | 3.4M |
| 2023-03-07 | 0.00 | $0.00 | 2.6M |
| 2023-03-06 | 0.00 | $0.00 | 27055 |
| 2023-03-03 | 0.00 | $0.00 | 1.6M |
| 2023-03-02 | 0.00 | $0.00 | 88000 |
| 2023-03-01 | 0.00 | $0.00 | 1.3M |
| 2023-02-28 | 0.00 | $0.00 | 1.1M |
| 2023-02-27 | 0.00 | $0.00 | 1.4M |
| 2023-02-24 | 0.00 | $0.00 | 1.0M |
| 2023-02-23 | 0.00 | $0.00 | 1.8M |
| 2023-02-22 | 0.00 | $0.00 | 633042 |
| 2023-02-21 | 0.00 | $0.00 | 1.1M |
| 2023-02-17 | 0.00 | $0.00 | 859862 |
| 2023-02-16 | 0.00 | $0.00 | 443235 |
| 2023-02-15 | 0.00 | $0.00 | 1.0M |
| 2023-02-14 | 0.00 | $0.00 | 4.3M |
| 2023-02-13 | 0.00 | $0.00 | 2.0M |
| 2023-02-10 | 0.00 | $0.00 | 716600 |
| 2023-02-09 | 0.00 | $0.00 | 5.5M |
| 2023-02-08 | 0.00 | $0.00 | 682106 |
| 2023-02-07 | 0.00 | $0.00 | 8.3M |
| 2023-02-06 | 0.00 | $0.00 | 1.7M |
| 2023-02-03 | 0.00 | $0.00 | 5.6M |
| 2023-02-02 | 0.00 | $0.00 | 609913 |
| 2023-02-01 | 0.00 | $0.00 | 617516 |
| 2023-01-31 | 0.00 | $0.00 | 491914 |
| 2023-01-30 | 0.00 | $0.00 | 1.7M |
| 2023-01-27 | 0.00 | $0.00 | 1.4M |
| 2023-01-26 | 0.00 | $0.00 | 6.3M |
| 2023-01-25 | 0.00 | $0.00 | 120930 |
| 2023-01-24 | 0.00 | $0.00 | 995628 |
| 2023-01-23 | 0.00 | $0.00 | 3.6M |
| 2023-01-20 | 0.00 | $0.00 | 3.4M |
| 2023-01-19 | 0.00 | $0.00 | 1.4M |
| 2023-01-18 | 0.00 | $0.01 | 655600 |
| 2023-01-17 | 0.00 | $0.00 | 3.1M |
| 2023-01-13 | 0.00 | $0.00 | 2.8M |
| 2023-01-12 | 0.01 | $0.00 | 1.7M |
| 2023-01-11 | 0.01 | $0.00 | 1.3M |
| 2023-01-10 | 0.01 | $0.00 | 2.6M |
| 2023-01-09 | 0.01 | $0.00 | 796326 |
| 2023-01-06 | 0.01 | $0.01 | 371632 |
| 2023-01-05 | 0.01 | $0.01 | 2.0M |
| 2023-01-04 | 0.01 | $0.01 | 835115 |
| 2023-01-03 | 0.01 | $0.01 | 689884 |
| 2022-12-30 | 0.01 | $0.01 | 931242 |
| 2022-12-29 | 0.01 | $0.00 | 3.0M |
| 2022-12-28 | 0.01 | $0.00 | 151000 |
| 2022-12-27 | 0.01 | $0.01 | 135000 |
| 2022-12-23 | 0.01 | $0.01 | 3.9M |
| 2022-12-22 | 0.01 | $0.01 | 101600 |
| 2022-12-21 | 0.01 | $0.01 | 435283 |
| 2022-12-20 | 0.01 | $0.01 | 623164 |
| 2022-12-19 | 0.01 | $0.01 | 396500 |
| 2022-12-16 | 0.01 | $0.01 | 1.2M |
| 2022-12-15 | 0.01 | $0.01 | 1.2M |
| 2022-12-14 | 0.01 | $0.01 | 814268 |
| 2022-12-13 | 0.01 | $0.00 | 299083 |
| 2022-12-12 | 0.01 | $0.00 | 1.4M |
| 2022-12-09 | 0.01 | $0.00 | 2.6M |
| 2022-12-08 | 0.01 | $0.01 | 452600 |
| 2022-12-07 | 0.01 | $0.01 | 3.3M |
| 2022-12-06 | 0.01 | $0.01 | 1.7M |
| 2022-12-05 | 0.01 | $0.01 | 1.5M |
| 2022-12-02 | 0.01 | $0.01 | 1.1M |
| 2022-12-01 | 0.01 | $0.01 | 231000 |
| 2022-11-30 | 0.00 | $0.00 | 1.9M |
| 2022-11-29 | 0.00 | $0.01 | 2.0M |
| 2022-11-28 | 0.00 | $0.01 | 2.8M |
| 2022-11-25 | 0.00 | $0.01 | 1.4M |
| 2022-11-23 | 0.00 | $0.01 | 2.3M |
| 2022-11-22 | 0.00 | $0.01 | 1.3M |
| 2022-11-21 | 0.00 | $0.01 | 4.3M |
| 2022-11-18 | 0.00 | $0.01 | 9.1M |
| 2022-11-17 | 0.00 | $0.01 | 7.8M |
| 2022-11-16 | 0.00 | $0.00 | 99700 |
| 2022-11-15 | 0.00 | $0.00 | 9.5M |
| 2022-11-14 | 0.00 | $0.00 | 5.4M |
| 2022-11-11 | 0.00 | $0.00 | 5.1M |
| 2022-11-10 | 0.00 | $0.00 | 5.4M |
| 2022-11-09 | 0.00 | $0.00 | 639665 |
| 2022-11-08 | 0.00 | $0.00 | 2.1M |
| 2022-11-07 | 0.00 | $0.00 | 2.4M |
| 2022-11-04 | 0.00 | $0.00 | 403750 |
| 2022-11-03 | 0.00 | $0.00 | 1.5M |
| 2022-11-02 | 0.00 | $0.00 | 1.7M |
| 2022-11-01 | 0.00 | $0.00 | 2.0M |
| 2022-10-31 | 0.00 | $0.00 | 1.7M |
| 2022-10-28 | 0.00 | $0.00 | 2.3M |
| 2022-10-27 | 0.00 | $0.00 | 5.7M |
| 2022-10-26 | 0.00 | $0.00 | 7.4M |
| 2022-10-25 | 0.00 | $0.00 | 3.3M |
| 2022-10-24 | 0.01 | $0.00 | 2.4M |
| 2022-10-21 | 0.01 | $0.01 | 2.2M |
| 2022-10-20 | 0.01 | $0.00 | 1.3M |
| 2022-10-19 | 0.01 | $0.00 | 3.8M |
| 2022-10-18 | 0.01 | $0.00 | 2.0M |
| 2022-10-17 | 0.01 | $0.01 | 1.2M |
| 2022-10-14 | 0.01 | $0.01 | 5.2M |
| 2022-10-13 | 0.01 | $0.01 | 3.5M |
| 2022-10-12 | 0.01 | $0.01 | 484038 |
| 2022-10-11 | 0.01 | $0.00 | 1.6M |
| 2022-10-10 | 0.01 | $0.01 | 1.6M |
| 2022-10-07 | 0.01 | $0.01 | 3.4M |
| 2022-10-06 | 0.01 | $0.01 | 2.0M |
| 2022-10-05 | 0.01 | $0.01 | 1.7M |
| 2022-10-04 | 0.01 | $0.01 | 4.6M |
| 2022-10-03 | 0.01 | $0.01 | 1.8M |
| 2022-09-30 | 0.01 | $0.01 | 1.4M |
| 2022-09-29 | 0.01 | $0.01 | 3.5M |
| 2022-09-28 | 0.01 | $0.01 | 1.7M |
| 2022-09-27 | 0.01 | $0.01 | 374823 |
| 2022-09-26 | 0.01 | $0.01 | 1.9M |
| 2022-09-23 | 0.01 | $0.00 | 1.9M |
| 2022-09-22 | 0.01 | $0.01 | 4.5M |
| 2022-09-21 | 0.01 | $0.01 | 2.8M |
| 2022-09-20 | 0.01 | $0.01 | 4.3M |
| 2022-09-19 | 0.01 | $0.01 | 4.4M |
| 2022-09-16 | 0.01 | $0.01 | 1.6M |
| 2022-09-15 | 0.01 | $0.01 | 3.3M |
| 2022-09-14 | 0.01 | $0.01 | 6.8M |
| 2022-09-13 | 0.01 | $0.01 | 6.2M |
| 2022-09-12 | 0.01 | $0.01 | 1.8M |
| 2022-09-09 | 0.01 | $0.01 | 1.4M |
| 2022-09-08 | 0.01 | $0.01 | 1.3M |
| 2022-09-07 | 0.01 | $0.01 | 665733 |
| 2022-09-06 | 0.01 | $0.01 | 4.6M |
| 2022-09-02 | 0.01 | $0.01 | 4.7M |
| 2022-09-01 | 0.01 | $0.01 | 3.8M |
| 2022-08-31 | 0.01 | $0.01 | 1.8M |
| 2022-08-30 | 0.01 | $0.01 | 3.4M |
| 2022-08-29 | 0.01 | $0.01 | 2.2M |
| 2022-08-26 | 0.01 | $0.01 | 2.3M |
| 2022-08-25 | 0.01 | $0.01 | 15000 |
| 2022-08-24 | 0.01 | $0.01 | 3.9M |
| 2022-08-23 | 0.01 | $0.01 | 5.4M |
| 2022-08-22 | 0.01 | $0.01 | 1.6M |
| 2022-08-19 | 0.01 | $0.01 | 1.8M |
| 2022-08-18 | 0.01 | $0.01 | 1.8M |
| 2022-08-17 | 0.01 | $0.01 | 2.9M |
| 2022-08-16 | 0.01 | $0.01 | 4.1M |
| 2022-08-15 | 0.01 | $0.01 | 4.1M |
| 2022-08-12 | 0.01 | $0.01 | 3.7M |
| 2022-08-11 | 0.01 | $0.01 | 4.0M |
| 2022-08-10 | 0.01 | $0.01 | 4.7M |
| 2022-08-09 | 0.01 | $0.01 | 3.3M |
| 2022-08-08 | 0.01 | $0.01 | 4.4M |
| 2022-08-05 | 0.01 | $0.01 | 9.6M |
| 2022-08-04 | 0.01 | $0.01 | 780690 |
| 2022-08-03 | 0.01 | $0.01 | 4.1M |
| 2022-08-02 | 0.01 | $0.01 | 1.3M |
| 2022-08-01 | 0.01 | $0.01 | 3.4M |
| 2022-07-29 | 0.01 | $0.01 | 3.7M |
| 2022-07-28 | 0.01 | $0.01 | 3.8M |
| 2022-07-27 | 0.01 | $0.01 | 1.8M |
| 2022-07-26 | 0.01 | $0.01 | 5.7M |
| 2022-07-25 | 0.01 | $0.01 | 4.1M |
| 2022-07-22 | 0.01 | $0.01 | 5.3M |
| 2022-07-21 | 0.01 | $0.01 | 5.8M |
| 2022-07-20 | 0.01 | $0.01 | 1.6M |
| 2022-07-19 | 0.01 | $0.01 | 1.5M |
| 2022-07-18 | 0.01 | $0.01 | 1.6M |
| 2022-07-15 | 0.01 | $0.01 | 1.8M |
| 2022-07-14 | 0.01 | $0.01 | 1.7M |
| 2022-07-13 | 0.01 | $0.01 | 1.2M |
| 2022-07-12 | 0.01 | $0.01 | 1.5M |
| 2022-07-11 | 0.01 | $0.01 | 1.4M |
| 2022-07-08 | 0.01 | $0.01 | 2.6M |
| 2022-07-07 | 0.01 | $0.01 | 492360 |
| 2022-07-06 | 0.01 | $0.01 | 1.9M |
| 2022-07-05 | 0.01 | $0.01 | 4.8M |
| 2022-07-01 | 0.01 | $0.01 | 5.8M |
| 2022-06-30 | 0.01 | $0.01 | 3.3M |
| 2022-06-29 | 0.01 | $0.01 | 4.1M |
| 2022-06-28 | 0.01 | $0.01 | 5.1M |
| 2022-06-27 | 0.01 | $0.01 | 2.0M |
| 2022-06-24 | 0.01 | $0.01 | 4.4M |
| 2022-06-23 | 0.01 | $0.01 | 4.6M |
| 2022-06-22 | 0.01 | $0.01 | 1.4M |
| 2022-06-21 | 0.01 | $0.01 | 1.7M |
| 2022-06-17 | 0.01 | $0.01 | 2.8M |
| 2022-06-16 | 0.01 | $0.00 | 2.2M |
| 2022-06-15 | 0.01 | $0.00 | 6.7M |
| 2022-06-14 | 0.01 | $0.01 | 1.8M |
| 2022-06-13 | 0.01 | $0.01 | 14.7M |
| 2022-06-10 | 0.01 | $0.01 | 486631 |
| 2022-06-09 | 0.01 | $0.01 | 1.7M |
| 2022-06-08 | 0.01 | $0.01 | 389126 |
| 2022-06-07 | 0.01 | $0.01 | 5300 |
| 2022-06-06 | 0.01 | $0.01 | 5.4M |
| 2022-06-03 | 0.01 | $0.00 | 625224 |
| 2022-06-02 | 0.01 | $0.00 | 850958 |
| 2022-06-01 | 0.01 | $0.00 | 628753 |
| 2022-05-31 | 0.01 | $0.00 | 31433 |
| 2022-05-27 | 0.01 | $0.01 | 26000 |
| 2022-05-26 | 0.01 | $0.01 | 1.6M |
| 2022-05-25 | 0.01 | $0.00 | 176875 |
| 2022-05-24 | 0.01 | $0.01 | 26000 |
| 2022-05-23 | 0.01 | $0.01 | 3.1M |
| 2022-05-20 | 0.01 | $0.01 | 7.3M |
| 2022-05-19 | 0.01 | $0.01 | 2.3M |
| 2022-05-18 | 0.01 | $0.01 | 584682 |
| 2022-05-17 | 0.01 | $0.01 | 1.1M |
| 2022-05-16 | 0.01 | $0.01 | 6.1M |
| 2022-05-13 | 0.01 | $0.01 | 527792 |
| 2022-05-12 | 0.01 | $0.00 | 4.0M |
| 2022-05-11 | 0.01 | $0.01 | 2.3M |
| 2022-05-10 | 0.01 | $0.00 | 3.1M |
| 2022-05-09 | 0.01 | $0.01 | 3.4M |
| 2022-05-06 | 0.01 | $0.01 | 3.3M |
| 2022-05-05 | 0.01 | $0.01 | 1.5M |
| 2022-05-04 | 0.01 | $0.01 | 2.3M |
| 2022-05-03 | 0.01 | $0.01 | 3.9M |
| 2022-05-02 | 0.01 | $0.01 | 8900 |
| 2022-04-29 | 0.01 | $0.01 | 3.3M |
| 2022-04-28 | 0.01 | $0.01 | 1.8M |
| 2022-04-27 | 0.01 | $0.01 | 1.5M |
| 2022-04-26 | 0.01 | $0.01 | 2.2M |
| 2022-04-25 | 0.01 | $0.01 | 3.6M |
| 2022-04-22 | 0.01 | $0.01 | 100000 |
| 2022-04-21 | 0.01 | $0.01 | 400000 |
| 2022-04-20 | 0.01 | $0.01 | 42000 |
| 2022-04-19 | 0.01 | $0.01 | 8.8M |
| 2022-04-18 | 0.01 | $0.01 | 10.1M |
| 2022-04-14 | 0.01 | $0.01 | 9.2M |
| 2022-04-13 | 0.01 | $0.01 | 8.6M |
| 2022-04-12 | 0.01 | $0.01 | 3.0M |
| 2022-04-11 | 0.01 | $0.01 | 6.0M |
| 2022-04-08 | 0.01 | $0.01 | 100 |
| 2022-04-07 | 0.01 | $0.01 | 3.9M |
| 2022-04-06 | 0.01 | $0.01 | 631900 |
| 2022-04-05 | 0.01 | $0.01 | 566764 |
| 2022-04-04 | 0.01 | $0.01 | 405878 |
| 2022-04-01 | 0.01 | $0.01 | 16050 |
| 2022-03-31 | 0.01 | $0.01 | 970240 |
| 2022-03-30 | 0.01 | $0.01 | 5.4M |
| 2022-03-29 | 0.01 | $0.01 | 5.0M |
| 2022-03-28 | 0.01 | $0.01 | 1.6M |
| 2022-03-25 | 0.01 | $0.01 | 4.1M |
| 2022-03-24 | 0.01 | $0.01 | 1.2M |
| 2022-03-23 | 0.01 | $0.01 | 1.4M |
| 2022-03-22 | 0.01 | $0.01 | 1.1M |
| 2022-03-21 | 0.01 | $0.01 | 534541 |
| 2022-03-18 | 0.01 | $0.01 | 372000 |
| 2022-03-17 | 0.01 | $0.01 | 229717 |
| 2022-03-16 | 0.01 | $0.01 | 449600 |
| 2022-03-15 | 0.01 | $0.01 | 739510 |
| 2022-03-14 | 0.01 | $0.01 | 1.7M |
| 2022-03-11 | 0.01 | $0.01 | 383654 |
| 2022-03-10 | 0.01 | $0.01 | 619410 |
| 2022-03-09 | 0.01 | $0.01 | 1.7M |
| 2022-03-08 | 0.01 | $0.01 | 1.2M |
| 2022-03-07 | 0.01 | $0.01 | 3.1M |
| 2022-03-04 | 0.01 | $0.01 | 391100 |
| 2022-03-03 | 0.01 | $0.01 | 1.7M |
| 2022-03-02 | 0.01 | $0.01 | 3002 |
| 2022-03-01 | 0.01 | $0.01 | 4.5M |
| 2022-02-28 | 0.01 | $0.01 | 3.3M |
| 2022-02-25 | 0.01 | $0.01 | 1.2M |
| 2022-02-24 | 0.01 | $0.01 | 2.1M |
| 2022-02-23 | 0.01 | $0.01 | 1.6M |
| 2022-02-22 | 0.01 | $0.01 | 3.5M |
| 2022-02-18 | 0.01 | $0.01 | 121000 |
| 2022-02-17 | 0.01 | $0.01 | 3.7M |
| 2022-02-16 | 0.01 | $0.01 | 6.6M |
| 2022-02-15 | 0.01 | $0.01 | 100006 |
| 2022-02-14 | 0.01 | $0.01 | 12.9M |
| 2022-02-11 | 0.01 | $0.01 | 6025 |
| 2022-02-10 | 0.01 | $0.01 | 205000 |
| 2022-02-09 | 0.01 | $0.01 | 264300 |
| 2022-02-08 | 0.01 | $0.01 | 7.6M |
| 2022-02-07 | 0.01 | $0.01 | 2.6M |
| 2022-02-04 | 0.01 | $0.01 | 3.3M |
| 2022-02-03 | 0.01 | $0.01 | 2.4M |
| 2022-02-02 | 0.01 | $0.01 | 1100 |
| 2022-02-01 | 0.01 | $0.01 | 70500 |
| 2022-01-31 | 0.01 | $0.01 | 124204 |
| 2022-01-28 | 0.01 | $0.01 | 2.7M |
| 2022-01-27 | 0.01 | $0.01 | 2.1M |
| 2022-01-26 | 0.01 | $0.01 | 3.1M |
| 2022-01-25 | 0.01 | $0.01 | 1.8M |
| 2022-01-24 | 0.01 | $0.01 | 2.8M |
| 2022-01-21 | 0.01 | $0.01 | 1.0M |
| 2022-01-20 | 0.01 | $0.01 | 2.4M |
| 2022-01-19 | 0.01 | $0.01 | 3.6M |
| 2022-01-18 | 0.01 | $0.01 | 1.8M |
| 2022-01-14 | 0.01 | $0.01 | 3.0M |
| 2022-01-13 | 0.01 | $0.01 | 3.0M |
| 2022-01-12 | 0.01 | $0.01 | 956085 |
| 2022-01-11 | 0.01 | $0.01 | 14200 |
| 2022-01-10 | 0.01 | $0.01 | 550000 |
| 2022-01-07 | 0.01 | $0.01 | 1.3M |
| 2022-01-06 | 0.01 | $0.01 | 1.5M |
| 2022-01-05 | 0.01 | $0.01 | 25000 |
| 2022-01-04 | 0.01 | $0.01 | 140800 |
| 2022-01-03 | 0.01 | $0.01 | 660900 |
| 2021-12-31 | 0.01 | $0.01 | 1.3M |
| 2021-12-30 | 0.01 | $0.01 | 1.2M |
| 2021-12-29 | 0.01 | $0.01 | 1.2M |
| 2021-12-28 | 0.01 | $0.01 | 7.8M |
| 2021-12-27 | 0.01 | $0.01 | 5.3M |
| 2021-12-23 | 0.01 | $0.01 | 6.0M |
| 2021-12-22 | 0.01 | $0.01 | 5.0M |
| 2021-12-21 | 0.01 | $0.01 | 2.7M |
| 2021-12-20 | 0.01 | $0.01 | 5.0M |
| 2021-12-17 | 0.01 | $0.01 | 5.5M |
| 2021-12-16 | 0.01 | $0.01 | 6.9M |
| 2021-12-15 | 0.01 | $0.01 | 3.9M |
| 2021-12-14 | 0.01 | $0.01 | 7.4M |
| 2021-12-13 | 0.01 | $0.01 | 5.2M |
| 2021-12-10 | 0.01 | $0.01 | 2.2M |
| 2021-12-09 | 0.01 | $0.01 | 994656 |
| 2021-12-08 | 0.01 | $0.01 | 4.0M |
| 2021-12-07 | 0.01 | $0.01 | 732336 |
| 2021-12-06 | 0.01 | $0.01 | 3.0M |
| 2021-12-03 | 0.01 | $0.01 | 4.6M |
| 2021-12-02 | 0.01 | $0.01 | 1.4M |
| 2021-12-01 | 0.01 | $0.01 | 4.4M |
| 2021-11-30 | 0.01 | $0.01 | 3.8M |
| 2021-11-29 | 0.01 | $0.01 | 3.2M |
| 2021-11-26 | 0.01 | $0.01 | 1.9M |
| 2021-11-24 | 0.01 | $0.01 | 3.3M |
| 2021-11-23 | 0.01 | $0.01 | 3.3M |
| 2021-11-22 | 0.01 | $0.01 | 2.4M |
| 2021-11-19 | 0.01 | $0.01 | 4.3M |
| 2021-11-18 | 0.01 | $0.01 | 4.9M |
| 2021-11-17 | 0.01 | $0.01 | 3.4M |
| 2021-11-16 | 0.01 | $0.01 | 2.9M |
| 2021-11-15 | 0.01 | $0.01 | 2.3M |
| 2021-11-12 | 0.01 | $0.01 | 11.8M |
| 2021-11-11 | 0.01 | $0.01 | 22.7M |
| 2021-11-10 | 0.01 | $0.01 | 5.9M |
| 2021-11-09 | 0.01 | $0.01 | 8.7M |
| 2021-11-08 | 0.01 | $0.01 | 7.7M |
| 2021-11-05 | 0.01 | $0.01 | 8.3M |
| 2021-11-04 | 0.01 | $0.01 | 2.3M |
| 2021-11-03 | 0.01 | $0.01 | 3.8M |
| 2021-11-02 | 0.01 | $0.01 | 5.9M |
| 2021-11-01 | 0.01 | $0.01 | 5.9M |
| 2021-10-29 | 0.01 | $0.01 | 981123 |
| 2021-10-28 | 0.01 | $0.01 | 7.7M |
| 2021-10-27 | 0.01 | $0.01 | 2.0M |
| 2021-10-26 | 0.01 | $0.01 | 8.0M |
| 2021-10-25 | 0.01 | $0.01 | 5.8M |
| 2021-10-22 | 0.01 | $0.01 | 4.0M |
| 2021-10-21 | 0.01 | $0.01 | 7.3M |
| 2021-10-20 | 0.01 | $0.01 | 2.4M |
| 2021-10-19 | 0.01 | $0.01 | 6.5M |
| 2021-10-18 | 0.01 | $0.01 | 4.8M |
| 2021-10-15 | 0.01 | $0.01 | 4.4M |
| 2021-10-14 | 0.01 | $0.01 | 3.1M |
| 2021-10-13 | 0.01 | $0.01 | 3.4M |
| 2021-10-12 | 0.01 | $0.01 | 3.2M |
| 2021-10-11 | 0.01 | $0.01 | 5.3M |
| 2021-10-08 | 0.01 | $0.01 | 8.1M |
| 2021-10-07 | 0.01 | $0.01 | 4.3M |
| 2021-10-06 | 0.01 | $0.01 | 5.6M |
| 2021-10-05 | 0.01 | $0.01 | 3.0M |
| 2021-10-04 | 0.01 | $0.01 | 4.2M |
| 2021-10-01 | 0.01 | $0.01 | 2.1M |
| 2021-09-30 | 0.01 | $0.01 | 10.5M |
| 2021-09-29 | 0.01 | $0.01 | 5.6M |
| 2021-09-28 | 0.01 | $0.01 | 3.1M |
| 2021-09-27 | 0.01 | $0.01 | 12.0M |
| 2021-09-24 | 0.01 | $0.01 | 11.0M |
| 2021-09-23 | 0.01 | $0.01 | 3.9M |
| 2021-09-22 | 0.01 | $0.01 | 5.2M |
| 2021-09-21 | 0.01 | $0.01 | 7.7M |
| 2021-09-20 | 0.01 | $0.01 | 9.5M |
| 2021-09-17 | 0.01 | $0.01 | 10.3M |
| 2021-09-16 | 0.01 | $0.01 | 1.5M |
| 2021-09-15 | 0.01 | $0.01 | 4.9M |
| 2021-09-14 | 0.01 | $0.01 | 9.3M |
| 2021-09-13 | 0.01 | $0.01 | 1.6M |
| 2021-09-10 | 0.01 | $0.01 | 4.2M |
| 2021-09-09 | 0.01 | $0.01 | 4.1M |
| 2021-09-08 | 0.01 | $0.01 | 3.5M |
| 2021-09-07 | 0.01 | $0.01 | 3.7M |
| 2021-09-03 | 0.01 | $0.01 | 4.8M |
| 2021-09-02 | 0.01 | $0.01 | 4.2M |
| 2021-09-01 | 0.01 | $0.01 | 3.4M |
| 2021-08-31 | 0.01 | $0.01 | 10.3M |
| 2021-08-30 | 0.01 | $0.01 | 6.1M |
| 2021-08-27 | 0.01 | $0.01 | 4.2M |
| 2021-08-26 | 0.01 | $0.01 | 6.0M |
| 2021-08-25 | 0.01 | $0.01 | 3.6M |
| 2021-08-24 | 0.01 | $0.01 | 4.2M |
| 2021-08-23 | 0.01 | $0.01 | 4.3M |
| 2021-08-20 | 0.01 | $0.01 | 5.3M |
| 2021-08-19 | 0.01 | $0.01 | 7.3M |
| 2021-08-18 | 0.01 | $0.01 | 7.7M |
| 2021-08-17 | 0.01 | $0.01 | 17.0M |
| 2021-08-16 | 0.01 | $0.01 | 4.3M |
| 2021-08-13 | 0.01 | $0.01 | 6.4M |
| 2021-08-12 | 0.01 | $0.01 | 6.4M |
| 2021-08-11 | 0.01 | $0.01 | 4.9M |
| 2021-08-10 | 0.01 | $0.01 | 4.2M |
| 2021-08-09 | 0.01 | $0.01 | 26.7M |
| 2021-08-06 | 0.01 | $0.01 | 2.9M |
| 2021-08-05 | 0.01 | $0.01 | 3.7M |
| 2021-08-04 | 0.01 | $0.01 | 7.2M |
| 2021-08-03 | 0.01 | $0.01 | 3.6M |
| 2021-08-02 | 0.01 | $0.01 | 4.4M |
| 2021-07-30 | 0.01 | $0.01 | 17.1M |
| 2021-07-29 | 0.01 | $0.01 | 5.8M |
| 2021-07-28 | 0.01 | $0.01 | 10.5M |
| 2021-07-27 | 0.01 | $0.01 | 8.6M |
| 2021-07-26 | 0.01 | $0.01 | 6.2M |
DEMA — Double Exponential Moving Average
BEARISHDouble-smoothed EMA, more responsive than EMA
Latest Value
0.00
2026-07-22
Close Price
$0.00
Vol: 1.3M
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
0.00
Average
0.00
Maximum
0.01
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-22 | 0.00 | $0.00 | 1.3M |
| 2026-07-21 | 0.00 | $0.00 | 100000 |
| 2026-07-20 | 0.00 | $0.00 | 9813 |
| 2026-07-17 | 0.00 | $0.00 | 100000 |
| 2026-07-16 | 0.00 | $0.00 | 42500 |
| 2026-07-15 | 0.00 | $0.00 | 782717 |
| 2026-07-14 | 0.00 | $0.00 | 39000 |
| 2026-07-13 | 0.00 | $0.00 | — |
| 2026-07-10 | 0.00 | $0.00 | 379187 |
| 2026-07-09 | 0.00 | $0.00 | — |
| 2026-07-08 | 0.00 | $0.00 | 2000 |
| 2026-07-07 | 0.00 | $0.00 | 49688 |
| 2026-07-06 | 0.00 | $0.00 | 144900 |
| 2026-07-02 | 0.00 | $0.00 | 480312 |
| 2026-07-01 | 0.00 | $0.00 | 75 |
| 2026-06-30 | 0.00 | $0.00 | 2037 |
| 2026-06-29 | 0.00 | $0.00 | 75099 |
| 2026-06-26 | 0.00 | $0.00 | 100198 |
| 2026-06-25 | 0.00 | $0.00 | 152400 |
| 2026-06-24 | 0.00 | $0.00 | 1.5M |
| 2026-06-23 | 0.00 | $0.00 | 251590 |
| 2026-06-22 | 0.00 | $0.00 | 251590 |
| 2026-06-18 | 0.00 | $0.00 | 805090 |
| 2026-06-17 | 0.00 | $0.00 | 4.2M |
| 2026-06-16 | 0.00 | $0.00 | 838199 |
| 2026-06-15 | 0.00 | $0.00 | 2.5M |
| 2026-06-12 | 0.00 | $0.00 | 4.4M |
| 2026-06-11 | 0.00 | $0.00 | 1.0M |
| 2026-06-10 | 0.00 | $0.00 | 28518 |
| 2026-06-09 | 0.00 | $0.00 | 5090 |
| 2026-06-08 | 0.00 | $0.00 | 12472 |
| 2026-06-05 | 0.00 | $0.00 | 3.0M |
| 2026-06-04 | 0.00 | $0.00 | 581818 |
| 2026-06-03 | 0.00 | $0.00 | 474519 |
| 2026-06-02 | 0.00 | $0.00 | 122000 |
| 2026-06-01 | 0.00 | $0.00 | 300000 |
| 2026-05-29 | 0.00 | $0.00 | 300001 |
| 2026-05-28 | 0.00 | $0.00 | 275894 |
| 2026-05-27 | 0.00 | $0.00 | 892386 |
| 2026-05-26 | 0.00 | $0.00 | 1.5M |
| 2026-05-22 | 0.00 | $0.00 | 783479 |
| 2026-05-21 | 0.00 | $0.00 | 297730 |
| 2026-05-20 | 0.00 | $0.00 | 4.1M |
| 2026-05-19 | 0.00 | $0.00 | 590072 |
| 2026-05-18 | 0.00 | $0.00 | 1.0M |
| 2026-05-15 | 0.00 | $0.00 | 1.3M |
| 2026-05-14 | 0.00 | $0.00 | 73200 |
| 2026-05-13 | 0.00 | $0.00 | 1.0M |
| 2026-05-12 | 0.00 | $0.00 | 25200 |
| 2026-05-11 | 0.00 | $0.00 | 3.1M |
| 2026-05-08 | 0.00 | $0.00 | 271083 |
| 2026-05-07 | 0.00 | $0.00 | 2.4M |
| 2026-05-06 | 0.00 | $0.00 | 1.9M |
| 2026-05-05 | 0.00 | $0.00 | 2.7M |
| 2026-05-04 | 0.00 | $0.00 | 111000 |
| 2026-05-01 | 0.00 | $0.00 | 772109 |
| 2026-04-30 | 0.00 | $0.00 | 772109 |
| 2026-04-29 | 0.00 | $0.00 | 772109 |
| 2026-04-28 | 0.00 | $0.00 | 772109 |
| 2026-04-27 | 0.00 | $0.00 | 1.8M |
| 2026-04-24 | 0.00 | $0.00 | 22.0M |
| 2026-04-23 | 0.00 | $0.00 | 2.1M |
| 2026-04-22 | 0.00 | $0.00 | 113000 |
| 2026-04-21 | 0.00 | $0.00 | 329414 |
| 2026-04-20 | 0.00 | $0.00 | 141000 |
| 2026-04-17 | 0.00 | $0.00 | 909485 |
| 2026-04-16 | 0.00 | $0.00 | 420000 |
| 2026-04-15 | 0.00 | $0.00 | 1.1M |
| 2026-04-14 | 0.00 | $0.00 | 1.7M |
| 2026-04-13 | 0.00 | $0.00 | 1.4M |
| 2026-04-10 | 0.00 | $0.00 | 228000 |
| 2026-04-09 | 0.00 | $0.00 | 13.0M |
| 2026-04-08 | 0.00 | $0.00 | 2.0M |
| 2026-04-07 | 0.00 | $0.00 | 4.1M |
| 2026-04-06 | 0.00 | $0.00 | 13.8M |
| 2026-04-02 | 0.00 | $0.00 | 1.0M |
| 2026-04-01 | 0.00 | $0.00 | 7.3M |
| 2026-03-31 | 0.00 | $0.00 | 13000 |
| 2026-03-30 | 0.00 | $0.00 | 466495 |
| 2026-03-27 | 0.00 | $0.00 | 11.9M |
| 2026-03-26 | 0.00 | $0.00 | 5.1M |
| 2026-03-25 | 0.00 | $0.00 | 475000 |
| 2026-03-24 | 0.00 | $0.00 | 1.3M |
| 2026-03-23 | 0.00 | $0.00 | 1.1M |
| 2026-03-20 | 0.00 | $0.00 | 135008 |
| 2026-03-19 | 0.00 | $0.00 | 3.3M |
| 2026-03-18 | 0.00 | $0.00 | 5.3M |
| 2026-03-17 | 0.00 | $0.00 | 5.2M |
| 2026-03-16 | 0.00 | $0.00 | 1.1M |
| 2026-03-13 | 0.00 | $0.00 | 2.8M |
| 2026-03-12 | 0.00 | $0.00 | 6.5M |
| 2026-03-11 | 0.00 | $0.00 | 40.6M |
| 2026-03-10 | 0.00 | $0.00 | 7.7M |
| 2026-03-09 | 0.00 | $0.00 | 290989 |
| 2026-03-06 | 0.00 | $0.00 | 35000 |
| 2026-03-05 | 0.00 | $0.00 | 709406 |
| 2026-03-04 | 0.00 | $0.00 | 1.3M |
| 2026-03-03 | 0.00 | $0.00 | 1.7M |
| 2026-03-02 | 0.00 | $0.00 | 3.9M |
| 2026-02-27 | 0.00 | $0.00 | 641866 |
| 2026-02-26 | 0.00 | $0.00 | 6.9M |
| 2026-02-25 | 0.00 | $0.00 | 94551 |
| 2026-02-24 | 0.00 | $0.00 | 9.9M |
| 2026-02-23 | 0.00 | $0.00 | 173223 |
| 2026-02-20 | 0.00 | $0.00 | — |
| 2026-02-19 | 0.00 | $0.00 | 2.7M |
| 2026-02-18 | 0.00 | $0.00 | 339615 |
| 2026-02-17 | 0.00 | $0.00 | 2.5M |
| 2026-02-13 | 0.00 | $0.00 | 7.2M |
| 2026-02-12 | 0.00 | $0.00 | 2.8M |
| 2026-02-11 | 0.00 | $0.00 | 507000 |
| 2026-02-10 | 0.00 | $0.00 | 4.5M |
| 2026-02-09 | 0.00 | $0.00 | 2.1M |
| 2026-02-06 | 0.00 | $0.00 | 95000 |
| 2026-02-05 | 0.00 | $0.00 | 6.2M |
| 2026-02-04 | 0.00 | $0.00 | 16.8M |
| 2026-02-03 | 0.00 | $0.00 | 4.7M |
| 2026-02-02 | 0.00 | $0.00 | 2.6M |
| 2026-01-30 | 0.00 | $0.00 | 7.9M |
| 2026-01-29 | 0.00 | $0.00 | 1.1M |
| 2026-01-28 | 0.00 | $0.00 | 1.1M |
| 2026-01-27 | 0.00 | $0.00 | 2.6M |
| 2026-01-26 | 0.00 | $0.00 | 5.4M |
| 2026-01-23 | 0.00 | $0.00 | 2.1M |
| 2026-01-22 | 0.00 | $0.00 | 2.9M |
| 2026-01-21 | 0.00 | $0.00 | 2.4M |
| 2026-01-20 | 0.00 | $0.00 | 803085 |
| 2026-01-16 | 0.00 | $0.00 | 10.2M |
| 2026-01-15 | 0.00 | $0.00 | 1.2M |
| 2026-01-14 | 0.00 | $0.00 | 275000 |
| 2026-01-13 | 0.00 | $0.00 | 664000 |
| 2026-01-12 | 0.00 | $0.00 | 879373 |
| 2026-01-09 | 0.00 | $0.00 | 284705 |
| 2026-01-08 | 0.00 | $0.00 | 631250 |
| 2026-01-07 | 0.00 | $0.00 | 278300 |
| 2026-01-06 | 0.00 | $0.00 | — |
| 2026-01-05 | 0.00 | $0.00 | 1.1M |
| 2026-01-02 | 0.00 | $0.00 | 237000 |
| 2025-12-31 | 0.00 | $0.00 | 1.1M |
| 2025-12-30 | 0.00 | $0.00 | 2.4M |
| 2025-12-29 | 0.00 | $0.00 | 3.5M |
| 2025-12-26 | 0.00 | $0.00 | 507233 |
| 2025-12-24 | 0.00 | $0.00 | — |
| 2025-12-23 | 0.00 | $0.00 | 375698 |
| 2025-12-22 | 0.00 | $0.00 | 600000 |
| 2025-12-19 | 0.00 | $0.00 | 1.4M |
| 2025-12-18 | 0.00 | $0.00 | 419732 |
| 2025-12-17 | 0.00 | $0.00 | 582802 |
| 2025-12-16 | 0.00 | $0.00 | 70689 |
| 2025-12-15 | 0.00 | $0.00 | 405968 |
| 2025-12-12 | 0.00 | $0.00 | 1.6M |
| 2025-12-11 | 0.00 | $0.00 | 125759 |
| 2025-12-10 | 0.00 | $0.00 | 3.5M |
| 2025-12-09 | 0.00 | $0.00 | 265100 |
| 2025-12-08 | 0.00 | $0.00 | 928942 |
| 2025-12-05 | 0.00 | $0.00 | 1.7M |
| 2025-12-04 | 0.00 | $0.00 | 3.2M |
| 2025-12-03 | 0.00 | $0.00 | 786568 |
| 2025-12-02 | 0.00 | $0.00 | 183192 |
| 2025-12-01 | 0.00 | $0.00 | 619300 |
| 2025-11-28 | 0.00 | $0.00 | 1.1M |
| 2025-11-26 | 0.00 | $0.00 | 2.4M |
| 2025-11-25 | 0.00 | $0.00 | 205410 |
| 2025-11-24 | 0.00 | $0.00 | 511353 |
| 2025-11-21 | 0.00 | $0.00 | 661954 |
| 2025-11-20 | 0.00 | $0.00 | 911298 |
| 2025-11-19 | 0.00 | $0.00 | 1.5M |
| 2025-11-18 | 0.00 | $0.00 | 1.3M |
| 2025-11-17 | 0.00 | $0.00 | 1.6M |
| 2025-11-14 | 0.00 | $0.00 | 4.3M |
| 2025-11-13 | 0.00 | $0.00 | 3.2M |
| 2025-11-12 | 0.00 | $0.00 | 2.3M |
| 2025-11-11 | 0.00 | $0.00 | 60000 |
| 2025-11-10 | 0.00 | $0.00 | 1.1M |
| 2025-11-07 | 0.00 | $0.00 | 1.1M |
| 2025-11-06 | 0.00 | $0.00 | 1.7M |
| 2025-11-05 | 0.00 | $0.00 | 819561 |
| 2025-11-04 | 0.00 | $0.00 | 1.3M |
| 2025-11-03 | 0.00 | $0.00 | 5.4M |
| 2025-10-31 | 0.00 | $0.00 | 1.5M |
| 2025-10-30 | 0.00 | $0.00 | 28.7M |
| 2025-10-29 | 0.00 | $0.00 | 3.8M |
| 2025-10-28 | 0.00 | $0.00 | 5.2M |
| 2025-10-27 | 0.00 | $0.00 | 9.2M |
| 2025-10-24 | 0.00 | $0.00 | 4.5M |
| 2025-10-23 | 0.00 | $0.00 | 2.0M |
| 2025-10-22 | 0.00 | $0.00 | 8.5M |
| 2025-10-21 | 0.00 | $0.00 | 7.3M |
| 2025-10-20 | 0.00 | $0.00 | 1.5M |
| 2025-10-17 | 0.00 | $0.00 | 9.9M |
| 2025-10-16 | 0.00 | $0.00 | 30.6M |
| 2025-10-15 | 0.00 | $0.00 | 6.5M |
| 2025-10-14 | 0.00 | $0.00 | 3.8M |
| 2025-10-13 | 0.00 | $0.00 | 3.2M |
| 2025-10-10 | 0.00 | $0.00 | 1.9M |
| 2025-10-09 | 0.00 | $0.00 | 1.4M |
| 2025-10-08 | 0.00 | $0.00 | 4.0M |
| 2025-10-07 | 0.00 | $0.00 | 4.1M |
| 2025-10-06 | 0.00 | $0.00 | 3.6M |
| 2025-10-03 | 0.00 | $0.00 | 4.0M |
| 2025-10-02 | 0.00 | $0.00 | 244854 |
| 2025-10-01 | 0.00 | $0.00 | 12.8M |
| 2025-09-30 | 0.00 | $0.00 | 3.0M |
| 2025-09-29 | 0.00 | $0.00 | 31700 |
| 2025-09-26 | 0.00 | $0.00 | 2.2M |
| 2025-09-25 | 0.00 | $0.00 | 1.3M |
| 2025-09-24 | 0.00 | $0.00 | 7.0M |
| 2025-09-23 | 0.00 | $0.00 | 3.6M |
| 2025-09-22 | 0.00 | $0.00 | 2.0M |
| 2025-09-19 | 0.00 | $0.00 | 109105 |
| 2025-09-18 | 0.00 | $0.00 | 2.7M |
| 2025-09-17 | 0.00 | $0.00 | 1.6M |
| 2025-09-16 | 0.00 | $0.00 | 94325 |
| 2025-09-15 | 0.00 | $0.00 | 645000 |
| 2025-09-12 | 0.00 | $0.00 | 3.6M |
| 2025-09-11 | 0.00 | $0.00 | 5.1M |
| 2025-09-10 | 0.00 | $0.00 | 1.5M |
| 2025-09-09 | 0.00 | $0.00 | 1.4M |
| 2025-09-08 | 0.00 | $0.00 | 802331 |
| 2025-09-05 | 0.00 | $0.00 | 3.7M |
| 2025-09-04 | 0.00 | $0.00 | 343940 |
| 2025-09-03 | 0.00 | $0.00 | 1.2M |
| 2025-09-02 | 0.00 | $0.00 | 4.2M |
| 2025-08-29 | 0.00 | $0.00 | 305105 |
| 2025-08-28 | 0.00 | $0.00 | 1.0M |
| 2025-08-27 | 0.00 | $0.00 | 308201 |
| 2025-08-26 | 0.00 | $0.00 | 6.1M |
| 2025-08-25 | 0.00 | $0.00 | 988000 |
| 2025-08-22 | 0.00 | $0.00 | 2.8M |
| 2025-08-21 | 0.00 | $0.00 | 6.1M |
| 2025-08-20 | 0.00 | $0.00 | 3.7M |
| 2025-08-19 | 0.00 | $0.00 | 1.0M |
| 2025-08-18 | 0.00 | $0.00 | 2.9M |
| 2025-08-15 | 0.00 | $0.00 | 4.8M |
| 2025-08-14 | 0.00 | $0.00 | 12.1M |
| 2025-08-13 | 0.00 | $0.00 | 6.2M |
| 2025-08-12 | 0.00 | $0.00 | 728659 |
| 2025-08-11 | 0.00 | $0.00 | 406430 |
| 2025-08-08 | 0.00 | $0.00 | 1.7M |
| 2025-08-07 | 0.00 | $0.00 | 1.4M |
| 2025-08-06 | 0.00 | $0.00 | 693770 |
| 2025-08-05 | 0.00 | $0.00 | 345000 |
| 2025-08-04 | 0.00 | $0.00 | 722050 |
| 2025-08-01 | 0.00 | $0.00 | 5.6M |
| 2025-07-31 | 0.00 | $0.00 | 2.7M |
| 2025-07-30 | 0.00 | $0.00 | 1.7M |
| 2025-07-29 | 0.00 | $0.00 | 2.5M |
| 2025-07-28 | 0.00 | $0.00 | 921993 |
| 2025-07-25 | 0.00 | $0.00 | 1.1M |
| 2025-07-24 | 0.00 | $0.00 | 2.1M |
| 2025-07-23 | 0.00 | $0.00 | 2.1M |
| 2025-07-22 | 0.00 | $0.00 | 3.1M |
| 2025-07-21 | 0.00 | $0.00 | 4.1M |
| 2025-07-18 | 0.00 | $0.00 | 487000 |
| 2025-07-17 | 0.00 | $0.00 | 152000 |
| 2025-07-16 | 0.00 | $0.00 | 896886 |
| 2025-07-15 | 0.00 | $0.00 | 516021 |
| 2025-07-14 | 0.00 | $0.00 | 881504 |
| 2025-07-11 | 0.00 | $0.00 | 3.4M |
| 2025-07-10 | 0.00 | $0.00 | 2.7M |
| 2025-07-09 | 0.00 | $0.00 | 1.8M |
| 2025-07-08 | 0.00 | $0.00 | 4.7M |
| 2025-07-07 | 0.00 | $0.00 | 37940 |
| 2025-07-03 | 0.00 | $0.00 | 1.1M |
| 2025-07-02 | 0.00 | $0.00 | 417400 |
| 2025-07-01 | 0.00 | $0.00 | 155710 |
| 2025-06-30 | 0.00 | $0.00 | 50000 |
| 2025-06-27 | 0.00 | $0.00 | 997993 |
| 2025-06-26 | 0.00 | $0.00 | 2.3M |
| 2025-06-25 | 0.00 | $0.00 | 3.0M |
| 2025-06-24 | 0.00 | $0.00 | 217191 |
| 2025-06-23 | 0.00 | $0.00 | 3.8M |
| 2025-06-20 | 0.00 | $0.00 | 511828 |
| 2025-06-18 | 0.00 | $0.00 | 6.5M |
| 2025-06-17 | 0.00 | $0.00 | 130000 |
| 2025-06-16 | 0.00 | $0.00 | 39800 |
| 2025-06-13 | 0.00 | $0.00 | 243989 |
| 2025-06-12 | 0.00 | $0.00 | 703716 |
| 2025-06-11 | 0.00 | $0.00 | 3.3M |
| 2025-06-10 | 0.00 | $0.00 | 3.6M |
| 2025-06-09 | 0.00 | $0.00 | 6.8M |
| 2025-06-06 | 0.00 | $0.00 | 1.4M |
| 2025-06-05 | 0.00 | $0.00 | 571614 |
| 2025-06-04 | 0.00 | $0.00 | 965444 |
| 2025-06-03 | 0.00 | $0.00 | 4.9M |
| 2025-06-02 | 0.00 | $0.00 | 259025 |
| 2025-05-30 | 0.00 | $0.00 | 201902 |
| 2025-05-29 | 0.00 | $0.00 | 110 |
| 2025-05-28 | 0.00 | $0.00 | 114744 |
| 2025-05-27 | 0.00 | $0.00 | 1.7M |
| 2025-05-23 | 0.00 | $0.00 | 5.4M |
| 2025-05-22 | 0.00 | $0.00 | 3.0M |
| 2025-05-21 | 0.00 | $0.00 | 2.3M |
| 2025-05-20 | 0.00 | $0.00 | 3.9M |
| 2025-05-19 | 0.00 | $0.00 | 278259 |
| 2025-05-16 | 0.00 | $0.00 | 1.3M |
| 2025-05-15 | 0.00 | $0.00 | 1.3M |
| 2025-05-14 | 0.00 | $0.00 | 2.2M |
| 2025-05-13 | 0.00 | $0.00 | 1.1M |
| 2025-05-12 | 0.00 | $0.00 | 802113 |
| 2025-05-09 | 0.00 | $0.00 | 4.3M |
| 2025-05-08 | 0.00 | $0.00 | 514284 |
| 2025-05-07 | 0.00 | $0.00 | 3.0M |
| 2025-05-06 | 0.00 | $0.00 | 6.1M |
| 2025-05-05 | 0.00 | $0.00 | 63910 |
| 2025-05-02 | 0.00 | $0.00 | 257593 |
| 2025-05-01 | 0.00 | $0.00 | 63713 |
| 2025-04-30 | 0.00 | $0.00 | 721499 |
| 2025-04-29 | 0.00 | $0.00 | 697551 |
| 2025-04-28 | 0.00 | $0.00 | 398800 |
| 2025-04-25 | 0.00 | $0.00 | 220500 |
| 2025-04-24 | 0.00 | $0.00 | 465518 |
| 2025-04-23 | 0.00 | $0.00 | 115811 |
| 2025-04-22 | 0.00 | $0.00 | 958100 |
| 2025-04-21 | 0.00 | $0.00 | 2.5M |
| 2025-04-17 | 0.00 | $0.00 | 2.0M |
| 2025-04-16 | 0.00 | $0.00 | 8.6M |
| 2025-04-15 | 0.00 | $0.00 | 23.1M |
| 2025-04-14 | 0.00 | $0.00 | 5.4M |
| 2025-04-11 | 0.00 | $0.00 | 8.3M |
| 2025-04-10 | 0.00 | $0.00 | 8.3M |
| 2025-04-09 | 0.00 | $0.00 | 7.4M |
| 2025-04-08 | 0.00 | $0.00 | 2.2M |
| 2025-04-07 | 0.00 | $0.00 | 3.2M |
| 2025-04-04 | 0.00 | $0.00 | 2.0M |
| 2025-04-03 | 0.00 | $0.00 | 307514 |
| 2025-04-02 | 0.00 | $0.00 | 1.6M |
| 2025-04-01 | 0.00 | $0.00 | 715652 |
| 2025-03-31 | 0.00 | $0.00 | 122086 |
| 2025-03-28 | 0.00 | $0.00 | 297339 |
| 2025-03-27 | 0.00 | $0.00 | 425000 |
| 2025-03-26 | 0.00 | $0.00 | 1.3M |
| 2025-03-25 | 0.00 | $0.00 | 5.0M |
| 2025-03-24 | 0.00 | $0.00 | 1.3M |
| 2025-03-21 | 0.00 | $0.00 | 3.4M |
| 2025-03-20 | 0.00 | $0.00 | 182000 |
| 2025-03-19 | 0.00 | $0.00 | 899376 |
| 2025-03-18 | 0.00 | $0.00 | 99999 |
| 2025-03-17 | 0.00 | $0.00 | 350908 |
| 2025-03-14 | 0.00 | $0.00 | 3.5M |
| 2025-03-13 | 0.00 | $0.00 | 1.1M |
| 2025-03-12 | 0.00 | $0.00 | 1.0M |
| 2025-03-11 | 0.00 | $0.00 | 56701 |
| 2025-03-10 | 0.00 | $0.00 | 6.3M |
| 2025-03-07 | 0.00 | $0.00 | 1.9M |
| 2025-03-06 | 0.00 | $0.00 | 3.8M |
| 2025-03-05 | 0.00 | $0.00 | 218220 |
| 2025-03-04 | 0.00 | $0.00 | 3.1M |
| 2025-03-03 | 0.00 | $0.00 | 175612 |
| 2025-02-28 | 0.00 | $0.00 | 1.1M |
| 2025-02-27 | 0.00 | $0.00 | 1.0M |
| 2025-02-26 | 0.00 | $0.00 | 1.2M |
| 2025-02-25 | 0.00 | $0.00 | 1.5M |
| 2025-02-24 | 0.00 | $0.00 | 195874 |
| 2025-02-21 | 0.00 | $0.00 | 521921 |
| 2025-02-20 | 0.00 | $0.00 | 418018 |
| 2025-02-19 | 0.00 | $0.00 | 718296 |
| 2025-02-18 | 0.00 | $0.00 | 1.2M |
| 2025-02-14 | 0.00 | $0.00 | 1.1M |
| 2025-02-13 | 0.00 | $0.00 | 1.1M |
| 2025-02-12 | 0.00 | $0.00 | 547141 |
| 2025-02-11 | 0.00 | $0.00 | 1.9M |
| 2025-02-10 | 0.00 | $0.00 | 1.5M |
| 2025-02-07 | 0.00 | $0.00 | 1.7M |
| 2025-02-06 | 0.00 | $0.00 | 1.4M |
| 2025-02-05 | 0.00 | $0.00 | 3.7M |
| 2025-02-04 | 0.00 | $0.00 | 890229 |
| 2025-02-03 | 0.00 | $0.00 | 2.4M |
| 2025-01-31 | 0.00 | $0.00 | 4.0M |
| 2025-01-30 | 0.00 | $0.00 | 3.6M |
| 2025-01-29 | 0.00 | $0.00 | 768500 |
| 2025-01-28 | 0.00 | $0.00 | 3.5M |
| 2025-01-27 | 0.00 | $0.00 | 2.1M |
| 2025-01-24 | 0.00 | $0.00 | 4.4M |
| 2025-01-23 | 0.00 | $0.00 | 2.5M |
| 2025-01-22 | 0.00 | $0.00 | 559330 |
| 2025-01-21 | 0.00 | $0.00 | 1.5M |
| 2025-01-17 | 0.00 | $0.00 | 1.8M |
| 2025-01-16 | 0.00 | $0.00 | 639722 |
| 2025-01-15 | 0.00 | $0.00 | 1000000 |
| 2025-01-14 | 0.00 | $0.00 | 306500 |
| 2025-01-13 | 0.00 | $0.00 | 448231 |
| 2025-01-10 | 0.00 | $0.00 | 4.6M |
| 2025-01-08 | 0.00 | $0.00 | 659000 |
| 2025-01-07 | 0.00 | $0.00 | 888204 |
| 2025-01-06 | 0.00 | $0.00 | 565714 |
| 2025-01-03 | 0.00 | $0.00 | 13.3M |
| 2025-01-02 | 0.00 | $0.00 | 5.8M |
| 2024-12-31 | 0.00 | $0.00 | 6.2M |
| 2024-12-30 | 0.00 | $0.00 | 4.2M |
| 2024-12-27 | 0.00 | $0.00 | 724285 |
| 2024-12-26 | 0.00 | $0.00 | 969458 |
| 2024-12-24 | 0.00 | $0.00 | — |
| 2024-12-23 | 0.00 | $0.00 | 106958 |
| 2024-12-20 | 0.00 | $0.00 | 120710 |
| 2024-12-19 | 0.00 | $0.00 | 106958 |
| 2024-12-18 | 0.00 | $0.00 | 126958 |
| 2024-12-17 | 0.00 | $0.00 | 309420 |
| 2024-12-16 | 0.00 | $0.00 | 490000 |
| 2024-12-13 | 0.00 | $0.00 | 1.7M |
| 2024-12-12 | 0.00 | $0.00 | 40000 |
| 2024-12-11 | 0.00 | $0.00 | 1.7M |
| 2024-12-10 | 0.00 | $0.00 | 2.3M |
| 2024-12-09 | 0.00 | $0.00 | 125666 |
| 2024-12-06 | 0.00 | $0.00 | 3.1M |
| 2024-12-05 | 0.00 | $0.00 | 8.9M |
| 2024-12-04 | 0.00 | $0.00 | 920906 |
| 2024-12-03 | 0.00 | $0.00 | 2.1M |
| 2024-12-02 | 0.00 | $0.00 | 5.2M |
| 2024-11-29 | 0.00 | $0.00 | 2.8M |
| 2024-11-27 | 0.00 | $0.00 | 2.7M |
| 2024-11-26 | 0.00 | $0.00 | 1.8M |
| 2024-11-25 | 0.00 | $0.00 | 3.1M |
| 2024-11-22 | 0.00 | $0.00 | 3.3M |
| 2024-11-21 | 0.00 | $0.00 | 1.6M |
| 2024-11-20 | 0.00 | $0.00 | 2.2M |
| 2024-11-19 | 0.00 | $0.00 | 1.6M |
| 2024-11-18 | 0.00 | $0.00 | 2.8M |
| 2024-11-15 | 0.00 | $0.00 | 575064 |
| 2024-11-14 | 0.00 | $0.00 | 4.2M |
| 2024-11-13 | 0.00 | $0.00 | 831732 |
| 2024-11-12 | 0.00 | $0.00 | 51923 |
| 2024-11-11 | 0.00 | $0.00 | 1440 |
| 2024-11-08 | 0.00 | $0.00 | 1.2M |
| 2024-11-07 | 0.00 | $0.00 | 1.0M |
| 2024-11-06 | 0.00 | $0.00 | 2.9M |
| 2024-11-05 | 0.00 | $0.00 | 116681 |
| 2024-11-04 | 0.00 | $0.00 | 171237 |
| 2024-11-01 | 0.00 | $0.00 | 40000 |
| 2024-10-31 | 0.00 | $0.00 | 3.5M |
| 2024-10-30 | 0.00 | $0.00 | 1.4M |
| 2024-10-29 | 0.00 | $0.00 | 291000 |
| 2024-10-28 | 0.00 | $0.00 | 2.2M |
| 2024-10-25 | 0.00 | $0.00 | 1.6M |
| 2024-10-24 | 0.00 | $0.00 | 1.1M |
| 2024-10-23 | 0.00 | $0.00 | 140000 |
| 2024-10-22 | 0.00 | $0.00 | 1.3M |
| 2024-10-21 | 0.00 | $0.00 | 998131 |
| 2024-10-18 | 0.00 | $0.00 | 17.1M |
| 2024-10-17 | 0.00 | $0.00 | 808315 |
| 2024-10-16 | 0.00 | $0.00 | 1.4M |
| 2024-10-15 | 0.00 | $0.00 | 2.0M |
| 2024-10-14 | 0.00 | $0.00 | 1.6M |
| 2024-10-11 | 0.00 | $0.00 | 246683 |
| 2024-10-10 | 0.00 | $0.00 | 105000 |
| 2024-10-09 | 0.00 | $0.00 | 617000 |
| 2024-10-08 | 0.00 | $0.00 | 648665 |
| 2024-10-07 | 0.00 | $0.00 | 1.5M |
| 2024-10-04 | 0.00 | $0.00 | 4.1M |
| 2024-10-03 | 0.00 | $0.00 | 2.1M |
| 2024-10-02 | 0.00 | $0.00 | 13.2M |
| 2024-10-01 | 0.00 | $0.00 | 2.0M |
| 2024-09-30 | 0.00 | $0.00 | 11.0M |
| 2024-09-27 | 0.00 | $0.00 | 21.8M |
| 2024-09-26 | 0.00 | $0.00 | 10.2M |
| 2024-09-25 | 0.00 | $0.00 | 540478 |
| 2024-09-24 | 0.00 | $0.00 | 669000 |
| 2024-09-23 | 0.00 | $0.00 | 684791 |
| 2024-09-20 | 0.00 | $0.00 | 464011 |
| 2024-09-19 | 0.00 | $0.00 | 659847 |
| 2024-09-18 | 0.00 | $0.00 | 407751 |
| 2024-09-17 | 0.00 | $0.00 | 2.2M |
| 2024-09-16 | 0.00 | $0.00 | 1.1M |
| 2024-09-13 | 0.00 | $0.00 | 3.4M |
| 2024-09-12 | 0.00 | $0.00 | 2.0M |
| 2024-09-11 | 0.00 | $0.00 | 385001 |
| 2024-09-10 | 0.00 | $0.00 | 629665 |
| 2024-09-09 | 0.00 | $0.00 | 4.0M |
| 2024-09-06 | 0.00 | $0.00 | 4.1M |
| 2024-09-05 | 0.00 | $0.00 | 621904 |
| 2024-09-04 | 0.00 | $0.00 | 779000 |
| 2024-09-03 | 0.00 | $0.00 | 793548 |
| 2024-08-30 | 0.00 | $0.00 | 946650 |
| 2024-08-29 | 0.00 | $0.00 | 738 |
| 2024-08-28 | 0.00 | $0.00 | 110000 |
| 2024-08-27 | 0.00 | $0.00 | 214006 |
| 2024-08-26 | 0.00 | $0.00 | 1.2M |
| 2024-08-23 | 0.00 | $0.00 | 2.0M |
| 2024-08-22 | 0.00 | $0.00 | 2.3M |
| 2024-08-21 | 0.00 | $0.00 | 27.3M |
| 2024-08-20 | 0.00 | $0.00 | 3.0M |
| 2024-08-19 | 0.00 | $0.00 | 368500 |
| 2024-08-16 | 0.00 | $0.00 | 520000 |
| 2024-08-15 | 0.00 | $0.00 | 20000 |
| 2024-08-14 | 0.00 | $0.00 | 1.2M |
| 2024-08-13 | 0.00 | $0.00 | 3.5M |
| 2024-08-12 | 0.00 | $0.00 | 1.5M |
| 2024-08-09 | 0.00 | $0.00 | 818479 |
| 2024-08-08 | 0.00 | $0.00 | 1.8M |
| 2024-08-07 | 0.00 | $0.00 | 273818 |
| 2024-08-06 | 0.00 | $0.00 | 452770 |
| 2024-08-05 | 0.00 | $0.00 | 11002 |
| 2024-08-02 | 0.00 | $0.00 | 1.5M |
| 2024-08-01 | 0.00 | $0.00 | 1.2M |
| 2024-07-31 | 0.00 | $0.00 | 322505 |
| 2024-07-30 | 0.00 | $0.00 | 711395 |
| 2024-07-29 | 0.00 | $0.00 | 396938 |
| 2024-07-26 | 0.00 | $0.00 | 70004 |
| 2024-07-25 | 0.00 | $0.00 | 2.7M |
| 2024-07-24 | 0.00 | $0.00 | 166273 |
| 2024-07-23 | 0.00 | $0.00 | 222001 |
| 2024-07-22 | 0.00 | $0.00 | 1.5M |
| 2024-07-19 | 0.00 | $0.00 | 219719 |
| 2024-07-18 | 0.00 | $0.00 | 401000 |
| 2024-07-17 | 0.00 | $0.00 | 797200 |
| 2024-07-16 | 0.00 | $0.00 | 1.2M |
| 2024-07-15 | 0.00 | $0.00 | 2.0M |
| 2024-07-12 | 0.00 | $0.00 | 7.2M |
| 2024-07-11 | 0.00 | $0.00 | 2.1M |
| 2024-07-10 | 0.00 | $0.00 | 7.2M |
| 2024-07-09 | 0.00 | $0.00 | 2.4M |
| 2024-07-08 | 0.00 | $0.00 | 196550 |
| 2024-07-05 | 0.00 | $0.00 | 1.3M |
| 2024-07-03 | 0.00 | $0.00 | 5.0M |
| 2024-07-02 | 0.00 | $0.00 | 3.4M |
| 2024-07-01 | 0.00 | $0.00 | 2.4M |
| 2024-06-28 | 0.00 | $0.00 | 1.1M |
| 2024-06-27 | 0.00 | $0.00 | 380134 |
| 2024-06-26 | 0.00 | $0.00 | 1.9M |
| 2024-06-25 | 0.00 | $0.00 | 887181 |
| 2024-06-24 | 0.00 | $0.00 | 4.9M |
| 2024-06-21 | 0.00 | $0.00 | 4.3M |
| 2024-06-20 | 0.00 | $0.00 | 2.5M |
| 2024-06-18 | 0.00 | $0.00 | 7.0M |
| 2024-06-17 | 0.00 | $0.00 | 33.4M |
| 2024-06-14 | 0.00 | $0.00 | 2.0M |
| 2024-06-13 | 0.00 | $0.00 | 5.2M |
| 2024-06-12 | 0.00 | $0.00 | 3.9M |
| 2024-06-11 | 0.00 | $0.00 | 6.6M |
| 2024-06-10 | 0.00 | $0.00 | 12.1M |
| 2024-06-07 | 0.00 | $0.00 | 3.4M |
| 2024-06-06 | 0.00 | $0.00 | 1.1M |
| 2024-06-05 | 0.00 | $0.00 | 7.0M |
| 2024-06-04 | 0.00 | $0.00 | 11.6M |
| 2024-06-03 | 0.00 | $0.00 | 1.5M |
| 2024-05-31 | 0.00 | $0.00 | 27.4M |
| 2024-05-30 | 0.00 | $0.00 | 1.5M |
| 2024-05-29 | 0.00 | $0.00 | 3.2M |
| 2024-05-28 | 0.00 | $0.00 | 1.4M |
| 2024-05-24 | 0.00 | $0.00 | 5.4M |
| 2024-05-23 | 0.00 | $0.00 | 1.0M |
| 2024-05-22 | 0.00 | $0.00 | 2.3M |
| 2024-05-21 | 0.00 | $0.00 | 6.8M |
| 2024-05-20 | 0.00 | $0.00 | 3.3M |
| 2024-05-17 | 0.00 | $0.00 | 2.0M |
| 2024-05-16 | 0.00 | $0.00 | 984000 |
| 2024-05-15 | 0.00 | $0.00 | 2.2M |
| 2024-05-14 | 0.00 | $0.00 | 8.2M |
| 2024-05-13 | 0.00 | $0.00 | 4.5M |
| 2024-05-10 | 0.00 | $0.00 | 1.4M |
| 2024-05-09 | 0.00 | $0.00 | 6.5M |
| 2024-05-08 | 0.00 | $0.00 | 823149 |
| 2024-05-07 | 0.00 | $0.00 | 7.2M |
| 2024-05-06 | 0.00 | $0.00 | 771181 |
| 2024-05-03 | 0.00 | $0.00 | 2.2M |
| 2024-05-02 | 0.00 | $0.00 | 210697 |
| 2024-05-01 | 0.00 | $0.00 | 242975 |
| 2024-04-30 | 0.00 | $0.00 | 458627 |
| 2024-04-29 | 0.00 | $0.00 | 1.5M |
| 2024-04-26 | 0.00 | $0.00 | 2.3M |
| 2024-04-25 | 0.00 | $0.00 | 2.0M |
| 2024-04-24 | 0.00 | $0.00 | 2.5M |
| 2024-04-23 | 0.00 | $0.00 | 405370 |
| 2024-04-22 | 0.00 | $0.00 | 1.4M |
| 2024-04-19 | 0.00 | $0.00 | 2.0M |
| 2024-04-18 | 0.00 | $0.00 | 1.0M |
| 2024-04-17 | 0.00 | $0.00 | 604780 |
| 2024-04-16 | 0.00 | $0.00 | 4.1M |
| 2024-04-15 | 0.00 | $0.00 | 1.0M |
| 2024-04-12 | 0.00 | $0.00 | 2.4M |
| 2024-04-11 | 0.00 | $0.00 | 1.5M |
| 2024-04-10 | 0.00 | $0.00 | 1.1M |
| 2024-04-09 | 0.00 | $0.00 | 3.0M |
| 2024-04-08 | 0.00 | $0.00 | 4.4M |
| 2024-04-05 | 0.00 | $0.00 | 3.7M |
| 2024-04-04 | 0.00 | $0.00 | 4.9M |
| 2024-04-03 | 0.00 | $0.00 | 10.8M |
| 2024-04-02 | 0.00 | $0.00 | 5.9M |
| 2024-04-01 | 0.00 | $0.00 | 264740 |
| 2024-03-28 | 0.00 | $0.00 | 2.2M |
| 2024-03-27 | 0.00 | $0.00 | 1.1M |
| 2024-03-26 | 0.00 | $0.00 | 640000 |
| 2024-03-25 | 0.00 | $0.00 | 3.7M |
| 2024-03-22 | 0.00 | $0.00 | 3.4M |
| 2024-03-21 | 0.00 | $0.00 | 3.1M |
| 2024-03-20 | 0.00 | $0.00 | 5.5M |
| 2024-03-19 | 0.00 | $0.00 | 2.3M |
| 2024-03-18 | 0.00 | $0.00 | 1.6M |
| 2024-03-15 | 0.00 | $0.00 | 1.6M |
| 2024-03-14 | 0.00 | $0.00 | 1.1M |
| 2024-03-13 | 0.00 | $0.00 | 7.8M |
| 2024-03-12 | 0.00 | $0.00 | 1.4M |
| 2024-03-11 | 0.00 | $0.00 | 4.6M |
| 2024-03-08 | 0.00 | $0.00 | 713142 |
| 2024-03-07 | 0.00 | $0.00 | 5.1M |
| 2024-03-06 | 0.00 | $0.00 | 6.6M |
| 2024-03-05 | 0.00 | $0.00 | 338019 |
| 2024-03-04 | 0.00 | $0.00 | 2.5M |
| 2024-03-01 | 0.00 | $0.00 | 4.6M |
| 2024-02-29 | 0.00 | $0.00 | 390000 |
| 2024-02-28 | 0.00 | $0.00 | 2.8M |
| 2024-02-27 | 0.00 | $0.00 | 9.9M |
| 2024-02-26 | 0.00 | $0.00 | 1.4M |
| 2024-02-23 | 0.00 | $0.00 | 8.9M |
| 2024-02-22 | 0.00 | $0.00 | 1.3M |
| 2024-02-21 | 0.00 | $0.00 | 667231 |
| 2024-02-20 | 0.00 | $0.00 | 939936 |
| 2024-02-16 | 0.00 | $0.00 | 5.9M |
| 2024-02-15 | 0.00 | $0.00 | 246100 |
| 2024-02-14 | 0.00 | $0.00 | 5.2M |
| 2024-02-13 | 0.00 | $0.00 | 2.8M |
| 2024-02-12 | 0.00 | $0.00 | 8.5M |
| 2024-02-09 | 0.00 | $0.00 | 1.6M |
| 2024-02-08 | 0.00 | $0.00 | 17.1M |
| 2024-02-07 | 0.00 | $0.00 | 52.8M |
| 2024-02-06 | 0.00 | $0.00 | 8.3M |
| 2024-02-05 | 0.00 | $0.00 | 5.5M |
| 2024-02-02 | 0.00 | $0.00 | 7.0M |
| 2024-02-01 | 0.00 | $0.00 | 3.8M |
| 2024-01-31 | 0.00 | $0.00 | 1.1M |
| 2024-01-30 | 0.00 | $0.00 | 4.2M |
| 2024-01-29 | 0.00 | $0.00 | 10.4M |
| 2024-01-26 | 0.00 | $0.00 | 5.1M |
| 2024-01-25 | 0.00 | $0.00 | 4.9M |
| 2024-01-24 | 0.00 | $0.00 | 6.2M |
| 2024-01-23 | 0.00 | $0.00 | 7.5M |
| 2024-01-22 | 0.00 | $0.00 | 3.5M |
| 2024-01-19 | 0.00 | $0.00 | 6.8M |
| 2024-01-18 | 0.00 | $0.00 | 13.2M |
| 2024-01-17 | 0.00 | $0.00 | 9.8M |
| 2024-01-16 | 0.00 | $0.00 | 10.8M |
| 2024-01-12 | 0.00 | $0.00 | 2.9M |
| 2024-01-11 | 0.00 | $0.00 | 2.9M |
| 2024-01-10 | 0.00 | $0.00 | 3.5M |
| 2024-01-09 | 0.00 | $0.00 | 3.7M |
| 2024-01-08 | 0.00 | $0.00 | 20.5M |
| 2024-01-05 | 0.00 | $0.00 | 29.7M |
| 2024-01-04 | 0.00 | $0.00 | 8.3M |
| 2024-01-03 | 0.00 | $0.00 | 11.9M |
| 2024-01-02 | 0.00 | $0.00 | 3.2M |
| 2023-12-29 | 0.00 | $0.00 | 15.0M |
| 2023-12-28 | 0.00 | $0.00 | 38.8M |
| 2023-12-27 | 0.00 | $0.00 | 31.6M |
| 2023-12-26 | 0.00 | $0.00 | 11.3M |
| 2023-12-22 | 0.00 | $0.00 | 30.4M |
| 2023-12-21 | 0.00 | $0.00 | 7.2M |
| 2023-12-20 | 0.00 | $0.00 | 39.2M |
| 2023-12-19 | 0.00 | $0.00 | 32.1M |
| 2023-12-18 | 0.00 | $0.00 | 25.0M |
| 2023-12-15 | 0.00 | $0.00 | 11.3M |
| 2023-12-14 | 0.00 | $0.00 | 6.1M |
| 2023-12-13 | 0.00 | $0.00 | 31.9M |
| 2023-12-12 | 0.00 | $0.00 | 51.0M |
| 2023-12-11 | 0.00 | $0.00 | 9.6M |
| 2023-12-08 | 0.00 | $0.00 | 4.3M |
| 2023-12-07 | 0.00 | $0.00 | 735220 |
| 2023-12-06 | 0.00 | $0.00 | 1.0M |
| 2023-12-05 | 0.00 | $0.00 | 783261 |
| 2023-12-04 | 0.00 | $0.00 | 2.2M |
| 2023-12-01 | 0.00 | $0.00 | 1.8M |
| 2023-11-30 | 0.00 | $0.00 | 6.6M |
| 2023-11-29 | 0.00 | $0.00 | 5.5M |
| 2023-11-28 | 0.00 | $0.00 | 122000 |
| 2023-11-27 | 0.00 | $0.00 | 4.4M |
| 2023-11-24 | 0.00 | $0.00 | 824950 |
| 2023-11-22 | 0.00 | $0.00 | 601017 |
| 2023-11-21 | 0.00 | $0.00 | 1.7M |
| 2023-11-20 | 0.00 | $0.00 | 1.7M |
| 2023-11-17 | 0.00 | $0.00 | 864721 |
| 2023-11-16 | 0.00 | $0.00 | 291668 |
| 2023-11-15 | 0.00 | $0.00 | 1.7M |
| 2023-11-14 | 0.00 | $0.00 | 1.9M |
| 2023-11-13 | 0.00 | $0.00 | 4.5M |
| 2023-11-10 | 0.00 | $0.00 | 1.8M |
| 2023-11-09 | 0.00 | $0.00 | — |
| 2023-11-08 | 0.00 | $0.00 | 90000 |
| 2023-11-07 | 0.00 | $0.00 | 3.8M |
| 2023-11-06 | 0.00 | $0.00 | 3.7M |
| 2023-11-03 | 0.00 | $0.00 | 1.4M |
| 2023-11-02 | 0.00 | $0.00 | 1.6M |
| 2023-11-01 | 0.00 | $0.00 | 480505 |
| 2023-10-31 | 0.00 | $0.00 | 3.3M |
| 2023-10-30 | 0.00 | $0.00 | 1.0M |
| 2023-10-27 | 0.00 | $0.00 | 3.7M |
| 2023-10-26 | 0.00 | $0.00 | 409000 |
| 2023-10-25 | 0.00 | $0.00 | 4.7M |
| 2023-10-24 | 0.00 | $0.00 | 35.7M |
| 2023-10-23 | 0.00 | $0.00 | 4.3M |
| 2023-10-20 | 0.00 | $0.00 | 7.1M |
| 2023-10-19 | 0.00 | $0.00 | 1.3M |
| 2023-10-18 | 0.00 | $0.00 | 4.9M |
| 2023-10-17 | 0.00 | $0.00 | 18.8M |
| 2023-10-16 | 0.00 | $0.00 | 7.2M |
| 2023-10-13 | 0.00 | $0.00 | 4.7M |
| 2023-10-12 | 0.00 | $0.00 | 4.2M |
| 2023-10-11 | 0.00 | $0.00 | 1.6M |
| 2023-10-10 | 0.00 | $0.00 | 10.2M |
| 2023-10-09 | 0.00 | $0.00 | 1.4M |
| 2023-10-06 | 0.00 | $0.00 | 1.8M |
| 2023-10-05 | 0.00 | $0.00 | 1.9M |
| 2023-10-04 | 0.00 | $0.00 | 6.1M |
| 2023-10-03 | 0.00 | $0.00 | 2.0M |
| 2023-10-02 | 0.00 | $0.00 | 1.6M |
| 2023-09-29 | 0.00 | $0.00 | 1.7M |
| 2023-09-28 | 0.00 | $0.00 | 1.8M |
| 2023-09-27 | 0.00 | $0.00 | 958334 |
| 2023-09-26 | 0.00 | $0.00 | 842966 |
| 2023-09-25 | 0.00 | $0.00 | 51000 |
| 2023-09-22 | 0.00 | $0.00 | 1.3M |
| 2023-09-21 | 0.00 | $0.00 | 1.6M |
| 2023-09-20 | 0.00 | $0.00 | 374400 |
| 2023-09-19 | 0.00 | $0.00 | 418652 |
| 2023-09-18 | 0.00 | $0.00 | 3.9M |
| 2023-09-15 | 0.00 | $0.00 | 1.4M |
| 2023-09-14 | 0.00 | $0.00 | 10.2M |
| 2023-09-13 | 0.00 | $0.00 | 398716 |
| 2023-09-12 | 0.00 | $0.00 | 19999 |
| 2023-09-11 | 0.00 | $0.00 | 2.0M |
| 2023-09-08 | 0.00 | $0.00 | 665000 |
| 2023-09-07 | 0.00 | $0.00 | 2.7M |
| 2023-09-06 | 0.00 | $0.00 | 1.0M |
| 2023-09-05 | 0.00 | $0.00 | 840625 |
| 2023-09-01 | 0.00 | $0.00 | 4.3M |
| 2023-08-31 | 0.00 | $0.00 | 1.6M |
| 2023-08-30 | 0.00 | $0.00 | 1.9M |
| 2023-08-29 | 0.00 | $0.00 | 7.5M |
| 2023-08-28 | 0.00 | $0.00 | 19.3M |
| 2023-08-25 | 0.00 | $0.00 | 70.3M |
| 2023-08-24 | 0.00 | $0.00 | 150338 |
| 2023-08-23 | 0.00 | $0.00 | 1.4M |
| 2023-08-22 | 0.00 | $0.00 | 611614 |
| 2023-08-21 | 0.00 | $0.00 | 1.7M |
| 2023-08-18 | 0.00 | $0.00 | 191376 |
| 2023-08-17 | 0.00 | $0.00 | 820452 |
| 2023-08-16 | 0.00 | $0.00 | 394400 |
| 2023-08-15 | 0.00 | $0.00 | 2.0M |
| 2023-08-14 | 0.00 | $0.00 | 1.6M |
| 2023-08-11 | 0.00 | $0.00 | 1.7M |
| 2023-08-10 | 0.00 | $0.00 | 2.5M |
| 2023-08-09 | 0.00 | $0.00 | 5.4M |
| 2023-08-08 | 0.00 | $0.00 | 957500 |
| 2023-08-07 | 0.00 | $0.00 | 11.3M |
| 2023-08-04 | 0.00 | $0.00 | 1.1M |
| 2023-08-03 | 0.00 | $0.00 | 1.6M |
| 2023-08-02 | 0.00 | $0.00 | 4.1M |
| 2023-08-01 | 0.00 | $0.00 | 5.2M |
| 2023-07-31 | 0.00 | $0.00 | 4.0M |
| 2023-07-28 | 0.00 | $0.00 | 2.8M |
| 2023-07-27 | 0.00 | $0.00 | 4.0M |
| 2023-07-26 | 0.00 | $0.00 | 2.2M |
| 2023-07-25 | 0.00 | $0.00 | 191300 |
| 2023-07-24 | 0.00 | $0.00 | 652111 |
| 2023-07-21 | 0.00 | $0.00 | 1.6M |
| 2023-07-20 | 0.00 | $0.00 | 977814 |
| 2023-07-19 | 0.00 | $0.00 | 9.8M |
| 2023-07-18 | 0.00 | $0.00 | 1.6M |
| 2023-07-17 | 0.00 | $0.00 | 13.3M |
| 2023-07-14 | 0.00 | $0.00 | 8.3M |
| 2023-07-13 | 0.00 | $0.00 | 978969 |
| 2023-07-12 | 0.00 | $0.00 | 6.6M |
| 2023-07-11 | 0.00 | $0.00 | 4.5M |
| 2023-07-10 | 0.00 | $0.00 | 993958 |
| 2023-07-07 | 0.00 | $0.00 | 795571 |
| 2023-07-06 | 0.00 | $0.00 | 587000 |
| 2023-07-05 | 0.00 | $0.00 | 370931 |
| 2023-07-03 | 0.00 | $0.00 | — |
| 2023-06-30 | 0.00 | $0.00 | 6.4M |
| 2023-06-29 | 0.00 | $0.00 | 195571 |
| 2023-06-28 | 0.00 | $0.00 | 1.0M |
| 2023-06-27 | 0.00 | $0.00 | 1.6M |
| 2023-06-26 | 0.00 | $0.00 | 2.8M |
| 2023-06-23 | 0.00 | $0.00 | 2.5M |
| 2023-06-22 | 0.00 | $0.00 | 5.4M |
| 2023-06-21 | 0.00 | $0.00 | 1.3M |
| 2023-06-20 | 0.00 | $0.00 | 2.4M |
| 2023-06-16 | 0.00 | $0.00 | 1.9M |
| 2023-06-15 | 0.00 | $0.00 | 1.4M |
| 2023-06-14 | 0.00 | $0.00 | 2.2M |
| 2023-06-13 | 0.00 | $0.00 | 680790 |
| 2023-06-12 | 0.00 | $0.00 | 447271 |
| 2023-06-09 | 0.00 | $0.00 | 3.8M |
| 2023-06-08 | 0.00 | $0.00 | 297689 |
| 2023-06-07 | 0.00 | $0.00 | 832106 |
| 2023-06-06 | 0.00 | $0.00 | 309717 |
| 2023-06-05 | 0.00 | $0.00 | 244730 |
| 2023-06-02 | 0.00 | $0.00 | 2.3M |
| 2023-06-01 | 0.00 | $0.00 | 3.8M |
| 2023-05-31 | 0.00 | $0.00 | 768250 |
| 2023-05-30 | 0.00 | $0.00 | 3.0M |
| 2023-05-26 | 0.00 | $0.00 | 1.4M |
| 2023-05-25 | 0.00 | $0.00 | 183804 |
| 2023-05-24 | 0.00 | $0.00 | 3.7M |
| 2023-05-23 | 0.00 | $0.00 | 843645 |
| 2023-05-22 | 0.00 | $0.00 | 850370 |
| 2023-05-19 | 0.00 | $0.00 | 665100 |
| 2023-05-18 | 0.00 | $0.00 | 445797 |
| 2023-05-17 | 0.00 | $0.00 | 1.1M |
| 2023-05-16 | 0.00 | $0.00 | 386006 |
| 2023-05-15 | 0.00 | $0.00 | 4.5M |
| 2023-05-12 | 0.00 | $0.00 | 633655 |
| 2023-05-11 | 0.00 | $0.00 | 702000 |
| 2023-05-10 | 0.00 | $0.00 | 726223 |
| 2023-05-09 | 0.00 | $0.00 | 4.9M |
| 2023-05-08 | 0.00 | $0.00 | 559525 |
| 2023-05-05 | 0.00 | $0.00 | 3.3M |
| 2023-05-04 | 0.00 | $0.00 | 786000 |
| 2023-05-03 | 0.00 | $0.00 | 405425 |
| 2023-05-02 | 0.00 | $0.00 | 1.1M |
| 2023-05-01 | 0.00 | $0.00 | 925640 |
| 2023-04-28 | 0.00 | $0.00 | 436405 |
| 2023-04-27 | 0.00 | $0.00 | 3.1M |
| 2023-04-26 | 0.00 | $0.00 | 172300 |
| 2023-04-25 | 0.00 | $0.00 | 5.5M |
| 2023-04-24 | 0.00 | $0.00 | 2.0M |
| 2023-04-21 | 0.00 | $0.00 | 78571 |
| 2023-04-20 | 0.00 | $0.00 | 4.1M |
| 2023-04-19 | 0.00 | $0.00 | 1.5M |
| 2023-04-18 | 0.00 | $0.00 | 2.3M |
| 2023-04-17 | 0.00 | $0.00 | 1.1M |
| 2023-04-14 | 0.00 | $0.00 | 2.8M |
| 2023-04-13 | 0.00 | $0.00 | 566500 |
| 2023-04-12 | 0.00 | $0.00 | 1.3M |
| 2023-04-11 | 0.00 | $0.00 | 1.5M |
| 2023-04-10 | 0.00 | $0.00 | 2.2M |
| 2023-04-06 | 0.00 | $0.00 | 1.3M |
| 2023-04-05 | 0.00 | $0.00 | 2.0M |
| 2023-04-04 | 0.00 | $0.00 | 1.3M |
| 2023-04-03 | 0.00 | $0.00 | 2.2M |
| 2023-03-31 | 0.00 | $0.00 | 885000 |
| 2023-03-30 | 0.00 | $0.00 | 1.4M |
| 2023-03-29 | 0.00 | $0.00 | 10.2M |
| 2023-03-28 | 0.00 | $0.00 | 1.0M |
| 2023-03-27 | 0.00 | $0.00 | 366333 |
| 2023-03-24 | 0.00 | $0.00 | 792293 |
| 2023-03-23 | 0.00 | $0.00 | 6035 |
| 2023-03-22 | 0.00 | $0.00 | 4.8M |
| 2023-03-21 | 0.00 | $0.00 | 353500 |
| 2023-03-20 | 0.00 | $0.00 | 363201 |
| 2023-03-17 | 0.00 | $0.00 | 2.9M |
| 2023-03-16 | 0.00 | $0.00 | 1.6M |
| 2023-03-15 | 0.00 | $0.00 | 1.9M |
| 2023-03-14 | 0.00 | $0.00 | 1.2M |
| 2023-03-13 | 0.00 | $0.00 | 3.5M |
| 2023-03-10 | 0.00 | $0.00 | 388202 |
| 2023-03-09 | 0.00 | $0.00 | 3.2M |
| 2023-03-08 | 0.00 | $0.00 | 3.4M |
| 2023-03-07 | 0.00 | $0.00 | 2.6M |
| 2023-03-06 | 0.00 | $0.00 | 27055 |
| 2023-03-03 | 0.00 | $0.00 | 1.6M |
| 2023-03-02 | 0.00 | $0.00 | 88000 |
| 2023-03-01 | 0.00 | $0.00 | 1.3M |
| 2023-02-28 | 0.00 | $0.00 | 1.1M |
| 2023-02-27 | 0.00 | $0.00 | 1.4M |
| 2023-02-24 | 0.00 | $0.00 | 1.0M |
| 2023-02-23 | 0.00 | $0.00 | 1.8M |
| 2023-02-22 | 0.00 | $0.00 | 633042 |
| 2023-02-21 | 0.00 | $0.00 | 1.1M |
| 2023-02-17 | 0.00 | $0.00 | 859862 |
| 2023-02-16 | 0.00 | $0.00 | 443235 |
| 2023-02-15 | 0.00 | $0.00 | 1.0M |
| 2023-02-14 | 0.00 | $0.00 | 4.3M |
| 2023-02-13 | 0.00 | $0.00 | 2.0M |
| 2023-02-10 | 0.00 | $0.00 | 716600 |
| 2023-02-09 | 0.00 | $0.00 | 5.5M |
| 2023-02-08 | 0.00 | $0.00 | 682106 |
| 2023-02-07 | 0.00 | $0.00 | 8.3M |
| 2023-02-06 | 0.00 | $0.00 | 1.7M |
| 2023-02-03 | 0.00 | $0.00 | 5.6M |
| 2023-02-02 | 0.00 | $0.00 | 609913 |
| 2023-02-01 | 0.00 | $0.00 | 617516 |
| 2023-01-31 | 0.00 | $0.00 | 491914 |
| 2023-01-30 | 0.00 | $0.00 | 1.7M |
| 2023-01-27 | 0.00 | $0.00 | 1.4M |
| 2023-01-26 | 0.00 | $0.00 | 6.3M |
| 2023-01-25 | 0.00 | $0.00 | 120930 |
| 2023-01-24 | 0.00 | $0.00 | 995628 |
| 2023-01-23 | 0.00 | $0.00 | 3.6M |
| 2023-01-20 | 0.00 | $0.00 | 3.4M |
| 2023-01-19 | 0.00 | $0.00 | 1.4M |
| 2023-01-18 | 0.00 | $0.01 | 655600 |
| 2023-01-17 | 0.00 | $0.00 | 3.1M |
| 2023-01-13 | 0.00 | $0.00 | 2.8M |
| 2023-01-12 | 0.00 | $0.00 | 1.7M |
| 2023-01-11 | 0.01 | $0.00 | 1.3M |
| 2023-01-10 | 0.01 | $0.00 | 2.6M |
| 2023-01-09 | 0.01 | $0.00 | 796326 |
| 2023-01-06 | 0.01 | $0.01 | 371632 |
| 2023-01-05 | 0.01 | $0.01 | 2.0M |
| 2023-01-04 | 0.01 | $0.01 | 835115 |
| 2023-01-03 | 0.01 | $0.01 | 689884 |
| 2022-12-30 | 0.01 | $0.01 | 931242 |
| 2022-12-29 | 0.01 | $0.00 | 3.0M |
| 2022-12-28 | 0.01 | $0.00 | 151000 |
| 2022-12-27 | 0.01 | $0.01 | 135000 |
| 2022-12-23 | 0.01 | $0.01 | 3.9M |
| 2022-12-22 | 0.01 | $0.01 | 101600 |
| 2022-12-21 | 0.01 | $0.01 | 435283 |
| 2022-12-20 | 0.01 | $0.01 | 623164 |
| 2022-12-19 | 0.01 | $0.01 | 396500 |
| 2022-12-16 | 0.01 | $0.01 | 1.2M |
| 2022-12-15 | 0.01 | $0.01 | 1.2M |
| 2022-12-14 | 0.01 | $0.01 | 814268 |
| 2022-12-13 | 0.01 | $0.00 | 299083 |
| 2022-12-12 | 0.01 | $0.00 | 1.4M |
| 2022-12-09 | 0.01 | $0.00 | 2.6M |
| 2022-12-08 | 0.01 | $0.01 | 452600 |
| 2022-12-07 | 0.01 | $0.01 | 3.3M |
| 2022-12-06 | 0.01 | $0.01 | 1.7M |
| 2022-12-05 | 0.01 | $0.01 | 1.5M |
| 2022-12-02 | 0.01 | $0.01 | 1.1M |
| 2022-12-01 | 0.01 | $0.01 | 231000 |
| 2022-11-30 | 0.01 | $0.00 | 1.9M |
| 2022-11-29 | 0.01 | $0.01 | 2.0M |
| 2022-11-28 | 0.01 | $0.01 | 2.8M |
| 2022-11-25 | 0.00 | $0.01 | 1.4M |
| 2022-11-23 | 0.00 | $0.01 | 2.3M |
| 2022-11-22 | 0.00 | $0.01 | 1.3M |
| 2022-11-21 | 0.00 | $0.01 | 4.3M |
| 2022-11-18 | 0.00 | $0.01 | 9.1M |
| 2022-11-17 | 0.00 | $0.01 | 7.8M |
| 2022-11-16 | 0.00 | $0.00 | 99700 |
| 2022-11-15 | 0.00 | $0.00 | 9.5M |
| 2022-11-14 | 0.00 | $0.00 | 5.4M |
| 2022-11-11 | 0.00 | $0.00 | 5.1M |
| 2022-11-10 | 0.00 | $0.00 | 5.4M |
| 2022-11-09 | 0.00 | $0.00 | 639665 |
| 2022-11-08 | 0.00 | $0.00 | 2.1M |
| 2022-11-07 | 0.00 | $0.00 | 2.4M |
| 2022-11-04 | 0.00 | $0.00 | 403750 |
| 2022-11-03 | 0.00 | $0.00 | 1.5M |
| 2022-11-02 | 0.00 | $0.00 | 1.7M |
| 2022-11-01 | 0.00 | $0.00 | 2.0M |
| 2022-10-31 | 0.00 | $0.00 | 1.7M |
| 2022-10-28 | 0.00 | $0.00 | 2.3M |
| 2022-10-27 | 0.00 | $0.00 | 5.7M |
| 2022-10-26 | 0.00 | $0.00 | 7.4M |
| 2022-10-25 | 0.00 | $0.00 | 3.3M |
| 2022-10-24 | 0.00 | $0.00 | 2.4M |
| 2022-10-21 | 0.00 | $0.01 | 2.2M |
| 2022-10-20 | 0.00 | $0.00 | 1.3M |
| 2022-10-19 | 0.00 | $0.00 | 3.8M |
| 2022-10-18 | 0.01 | $0.00 | 2.0M |
| 2022-10-17 | 0.01 | $0.01 | 1.2M |
| 2022-10-14 | 0.01 | $0.01 | 5.2M |
| 2022-10-13 | 0.01 | $0.01 | 3.5M |
| 2022-10-12 | 0.01 | $0.01 | 484038 |
| 2022-10-11 | 0.01 | $0.00 | 1.6M |
| 2022-10-10 | 0.01 | $0.01 | 1.6M |
| 2022-10-07 | 0.01 | $0.01 | 3.4M |
| 2022-10-06 | 0.01 | $0.01 | 2.0M |
| 2022-10-05 | 0.01 | $0.01 | 1.7M |
| 2022-10-04 | 0.01 | $0.01 | 4.6M |
| 2022-10-03 | 0.01 | $0.01 | 1.8M |
| 2022-09-30 | 0.01 | $0.01 | 1.4M |
| 2022-09-29 | 0.01 | $0.01 | 3.5M |
| 2022-09-28 | 0.01 | $0.01 | 1.7M |
| 2022-09-27 | 0.01 | $0.01 | 374823 |
| 2022-09-26 | 0.01 | $0.01 | 1.9M |
| 2022-09-23 | 0.01 | $0.00 | 1.9M |
| 2022-09-22 | 0.01 | $0.01 | 4.5M |
| 2022-09-21 | 0.01 | $0.01 | 2.8M |
| 2022-09-20 | 0.01 | $0.01 | 4.3M |
| 2022-09-19 | 0.01 | $0.01 | 4.4M |
| 2022-09-16 | 0.01 | $0.01 | 1.6M |
| 2022-09-15 | 0.01 | $0.01 | 3.3M |
| 2022-09-14 | 0.01 | $0.01 | 6.8M |
| 2022-09-13 | 0.01 | $0.01 | 6.2M |
| 2022-09-12 | 0.01 | $0.01 | 1.8M |
| 2022-09-09 | 0.01 | $0.01 | 1.4M |
| 2022-09-08 | 0.01 | $0.01 | 1.3M |
| 2022-09-07 | 0.01 | $0.01 | 665733 |
| 2022-09-06 | 0.01 | $0.01 | 4.6M |
| 2022-09-02 | 0.01 | $0.01 | 4.7M |
| 2022-09-01 | 0.01 | $0.01 | 3.8M |
| 2022-08-31 | 0.01 | $0.01 | 1.8M |
| 2022-08-30 | 0.01 | $0.01 | 3.4M |
| 2022-08-29 | 0.01 | $0.01 | 2.2M |
| 2022-08-26 | 0.01 | $0.01 | 2.3M |
| 2022-08-25 | 0.01 | $0.01 | 15000 |
| 2022-08-24 | 0.01 | $0.01 | 3.9M |
| 2022-08-23 | 0.01 | $0.01 | 5.4M |
| 2022-08-22 | 0.01 | $0.01 | 1.6M |
| 2022-08-19 | 0.01 | $0.01 | 1.8M |
| 2022-08-18 | 0.01 | $0.01 | 1.8M |
| 2022-08-17 | 0.01 | $0.01 | 2.9M |
| 2022-08-16 | 0.01 | $0.01 | 4.1M |
| 2022-08-15 | 0.01 | $0.01 | 4.1M |
| 2022-08-12 | 0.01 | $0.01 | 3.7M |
| 2022-08-11 | 0.01 | $0.01 | 4.0M |
| 2022-08-10 | 0.01 | $0.01 | 4.7M |
| 2022-08-09 | 0.01 | $0.01 | 3.3M |
| 2022-08-08 | 0.01 | $0.01 | 4.4M |
| 2022-08-05 | 0.01 | $0.01 | 9.6M |
| 2022-08-04 | 0.01 | $0.01 | 780690 |
| 2022-08-03 | 0.01 | $0.01 | 4.1M |
| 2022-08-02 | 0.01 | $0.01 | 1.3M |
| 2022-08-01 | 0.01 | $0.01 | 3.4M |
| 2022-07-29 | 0.01 | $0.01 | 3.7M |
| 2022-07-28 | 0.01 | $0.01 | 3.8M |
| 2022-07-27 | 0.01 | $0.01 | 1.8M |
| 2022-07-26 | 0.01 | $0.01 | 5.7M |
| 2022-07-25 | 0.01 | $0.01 | 4.1M |
| 2022-07-22 | 0.01 | $0.01 | 5.3M |
| 2022-07-21 | 0.01 | $0.01 | 5.8M |
| 2022-07-20 | 0.01 | $0.01 | 1.6M |
| 2022-07-19 | 0.01 | $0.01 | 1.5M |
| 2022-07-18 | 0.01 | $0.01 | 1.6M |
| 2022-07-15 | 0.01 | $0.01 | 1.8M |
| 2022-07-14 | 0.01 | $0.01 | 1.7M |
| 2022-07-13 | 0.01 | $0.01 | 1.2M |
| 2022-07-12 | 0.01 | $0.01 | 1.5M |
| 2022-07-11 | 0.01 | $0.01 | 1.4M |
| 2022-07-08 | 0.01 | $0.01 | 2.6M |
| 2022-07-07 | 0.01 | $0.01 | 492360 |
| 2022-07-06 | 0.01 | $0.01 | 1.9M |
| 2022-07-05 | 0.01 | $0.01 | 4.8M |
| 2022-07-01 | 0.01 | $0.01 | 5.8M |
| 2022-06-30 | 0.01 | $0.01 | 3.3M |
| 2022-06-29 | 0.01 | $0.01 | 4.1M |
| 2022-06-28 | 0.01 | $0.01 | 5.1M |
| 2022-06-27 | 0.01 | $0.01 | 2.0M |
| 2022-06-24 | 0.01 | $0.01 | 4.4M |
| 2022-06-23 | 0.01 | $0.01 | 4.6M |
| 2022-06-22 | 0.01 | $0.01 | 1.4M |
| 2022-06-21 | 0.01 | $0.01 | 1.7M |
| 2022-06-17 | 0.01 | $0.01 | 2.8M |
| 2022-06-16 | 0.01 | $0.00 | 2.2M |
| 2022-06-15 | 0.01 | $0.00 | 6.7M |
| 2022-06-14 | 0.01 | $0.01 | 1.8M |
| 2022-06-13 | 0.01 | $0.01 | 14.7M |
| 2022-06-10 | 0.01 | $0.01 | 486631 |
| 2022-06-09 | 0.01 | $0.01 | 1.7M |
| 2022-06-08 | 0.01 | $0.01 | 389126 |
| 2022-06-07 | 0.00 | $0.01 | 5300 |
| 2022-06-06 | 0.00 | $0.01 | 5.4M |
| 2022-06-03 | 0.00 | $0.00 | 625224 |
| 2022-06-02 | 0.00 | $0.00 | 850958 |
| 2022-06-01 | 0.00 | $0.00 | 628753 |
| 2022-05-31 | 0.00 | $0.00 | 31433 |
| 2022-05-27 | 0.00 | $0.01 | 26000 |
| 2022-05-26 | 0.00 | $0.01 | 1.6M |
| 2022-05-25 | 0.01 | $0.00 | 176875 |
| 2022-05-24 | 0.01 | $0.01 | 26000 |
| 2022-05-23 | 0.01 | $0.01 | 3.1M |
| 2022-05-20 | 0.01 | $0.01 | 7.3M |
| 2022-05-19 | 0.01 | $0.01 | 2.3M |
| 2022-05-18 | 0.01 | $0.01 | 584682 |
| 2022-05-17 | 0.01 | $0.01 | 1.1M |
| 2022-05-16 | 0.01 | $0.01 | 6.1M |
| 2022-05-13 | 0.01 | $0.01 | 527792 |
| 2022-05-12 | 0.01 | $0.00 | 4.0M |
| 2022-05-11 | 0.01 | $0.01 | 2.3M |
| 2022-05-10 | 0.01 | $0.00 | 3.1M |
| 2022-05-09 | 0.01 | $0.01 | 3.4M |
| 2022-05-06 | 0.01 | $0.01 | 3.3M |
| 2022-05-05 | 0.01 | $0.01 | 1.5M |
| 2022-05-04 | 0.01 | $0.01 | 2.3M |
| 2022-05-03 | 0.01 | $0.01 | 3.9M |
| 2022-05-02 | 0.01 | $0.01 | 8900 |
| 2022-04-29 | 0.01 | $0.01 | 3.3M |
| 2022-04-28 | 0.01 | $0.01 | 1.8M |
| 2022-04-27 | 0.01 | $0.01 | 1.5M |
| 2022-04-26 | 0.01 | $0.01 | 2.2M |
| 2022-04-25 | 0.01 | $0.01 | 3.6M |
| 2022-04-22 | 0.01 | $0.01 | 100000 |
| 2022-04-21 | 0.01 | $0.01 | 400000 |
| 2022-04-20 | 0.01 | $0.01 | 42000 |
| 2022-04-19 | 0.01 | $0.01 | 8.8M |
| 2022-04-18 | 0.01 | $0.01 | 10.1M |
| 2022-04-14 | 0.01 | $0.01 | 9.2M |
| 2022-04-13 | 0.01 | $0.01 | 8.6M |
| 2022-04-12 | 0.01 | $0.01 | 3.0M |
| 2022-04-11 | 0.01 | $0.01 | 6.0M |
| 2022-04-08 | 0.01 | $0.01 | 100 |
| 2022-04-07 | 0.01 | $0.01 | 3.9M |
| 2022-04-06 | 0.01 | $0.01 | 631900 |
| 2022-04-05 | 0.01 | $0.01 | 566764 |
| 2022-04-04 | 0.01 | $0.01 | 405878 |
| 2022-04-01 | 0.01 | $0.01 | 16050 |
| 2022-03-31 | 0.01 | $0.01 | 970240 |
| 2022-03-30 | 0.01 | $0.01 | 5.4M |
| 2022-03-29 | 0.01 | $0.01 | 5.0M |
| 2022-03-28 | 0.01 | $0.01 | 1.6M |
| 2022-03-25 | 0.01 | $0.01 | 4.1M |
| 2022-03-24 | 0.01 | $0.01 | 1.2M |
| 2022-03-23 | 0.01 | $0.01 | 1.4M |
| 2022-03-22 | 0.01 | $0.01 | 1.1M |
| 2022-03-21 | 0.01 | $0.01 | 534541 |
| 2022-03-18 | 0.01 | $0.01 | 372000 |
| 2022-03-17 | 0.01 | $0.01 | 229717 |
| 2022-03-16 | 0.01 | $0.01 | 449600 |
| 2022-03-15 | 0.01 | $0.01 | 739510 |
| 2022-03-14 | 0.01 | $0.01 | 1.7M |
| 2022-03-11 | 0.01 | $0.01 | 383654 |
| 2022-03-10 | 0.01 | $0.01 | 619410 |
| 2022-03-09 | 0.01 | $0.01 | 1.7M |
| 2022-03-08 | 0.01 | $0.01 | 1.2M |
| 2022-03-07 | 0.01 | $0.01 | 3.1M |
| 2022-03-04 | 0.01 | $0.01 | 391100 |
| 2022-03-03 | 0.01 | $0.01 | 1.7M |
| 2022-03-02 | 0.01 | $0.01 | 3002 |
| 2022-03-01 | 0.01 | $0.01 | 4.5M |
| 2022-02-28 | 0.01 | $0.01 | 3.3M |
| 2022-02-25 | 0.01 | $0.01 | 1.2M |
| 2022-02-24 | 0.01 | $0.01 | 2.1M |
| 2022-02-23 | 0.01 | $0.01 | 1.6M |
| 2022-02-22 | 0.01 | $0.01 | 3.5M |
| 2022-02-18 | 0.01 | $0.01 | 121000 |
| 2022-02-17 | 0.01 | $0.01 | 3.7M |
| 2022-02-16 | 0.01 | $0.01 | 6.6M |
| 2022-02-15 | 0.01 | $0.01 | 100006 |
| 2022-02-14 | 0.01 | $0.01 | 12.9M |
| 2022-02-11 | 0.01 | $0.01 | 6025 |
| 2022-02-10 | 0.01 | $0.01 | 205000 |
| 2022-02-09 | 0.01 | $0.01 | 264300 |
| 2022-02-08 | 0.01 | $0.01 | 7.6M |
| 2022-02-07 | 0.01 | $0.01 | 2.6M |
| 2022-02-04 | 0.01 | $0.01 | 3.3M |
| 2022-02-03 | 0.01 | $0.01 | 2.4M |
| 2022-02-02 | 0.01 | $0.01 | 1100 |
| 2022-02-01 | 0.01 | $0.01 | 70500 |
| 2022-01-31 | 0.01 | $0.01 | 124204 |
| 2022-01-28 | 0.01 | $0.01 | 2.7M |
| 2022-01-27 | 0.01 | $0.01 | 2.1M |
| 2022-01-26 | 0.01 | $0.01 | 3.1M |
| 2022-01-25 | 0.01 | $0.01 | 1.8M |
| 2022-01-24 | 0.01 | $0.01 | 2.8M |
| 2022-01-21 | 0.01 | $0.01 | 1.0M |
| 2022-01-20 | 0.01 | $0.01 | 2.4M |
| 2022-01-19 | 0.01 | $0.01 | 3.6M |
| 2022-01-18 | 0.01 | $0.01 | 1.8M |
| 2022-01-14 | 0.01 | $0.01 | 3.0M |
| 2022-01-13 | 0.01 | $0.01 | 3.0M |
| 2022-01-12 | 0.01 | $0.01 | 956085 |
| 2022-01-11 | 0.01 | $0.01 | 14200 |
| 2022-01-10 | 0.01 | $0.01 | 550000 |
| 2022-01-07 | 0.01 | $0.01 | 1.3M |
| 2022-01-06 | 0.01 | $0.01 | 1.5M |
| 2022-01-05 | 0.01 | $0.01 | 25000 |
| 2022-01-04 | 0.01 | $0.01 | 140800 |
| 2022-01-03 | 0.01 | $0.01 | 660900 |
| 2021-12-31 | 0.01 | $0.01 | 1.3M |
| 2021-12-30 | 0.01 | $0.01 | 1.2M |
| 2021-12-29 | 0.01 | $0.01 | 1.2M |
| 2021-12-28 | 0.01 | $0.01 | 7.8M |
| 2021-12-27 | 0.01 | $0.01 | 5.3M |
| 2021-12-23 | 0.01 | $0.01 | 6.0M |
| 2021-12-22 | 0.01 | $0.01 | 5.0M |
| 2021-12-21 | 0.01 | $0.01 | 2.7M |
| 2021-12-20 | 0.01 | $0.01 | 5.0M |
| 2021-12-17 | 0.01 | $0.01 | 5.5M |
| 2021-12-16 | 0.01 | $0.01 | 6.9M |
| 2021-12-15 | 0.01 | $0.01 | 3.9M |
| 2021-12-14 | 0.01 | $0.01 | 7.4M |
| 2021-12-13 | 0.01 | $0.01 | 5.2M |
| 2021-12-10 | 0.01 | $0.01 | 2.2M |
| 2021-12-09 | 0.01 | $0.01 | 994656 |
| 2021-12-08 | 0.01 | $0.01 | 4.0M |
| 2021-12-07 | 0.01 | $0.01 | 732336 |
| 2021-12-06 | 0.01 | $0.01 | 3.0M |
| 2021-12-03 | 0.01 | $0.01 | 4.6M |
| 2021-12-02 | 0.01 | $0.01 | 1.4M |
| 2021-12-01 | 0.01 | $0.01 | 4.4M |
| 2021-11-30 | 0.01 | $0.01 | 3.8M |
| 2021-11-29 | 0.01 | $0.01 | 3.2M |
| 2021-11-26 | 0.01 | $0.01 | 1.9M |
| 2021-11-24 | 0.01 | $0.01 | 3.3M |
| 2021-11-23 | 0.01 | $0.01 | 3.3M |
| 2021-11-22 | 0.01 | $0.01 | 2.4M |
| 2021-11-19 | 0.01 | $0.01 | 4.3M |
| 2021-11-18 | 0.01 | $0.01 | 4.9M |
| 2021-11-17 | 0.01 | $0.01 | 3.4M |
| 2021-11-16 | 0.01 | $0.01 | 2.9M |
| 2021-11-15 | 0.01 | $0.01 | 2.3M |
| 2021-11-12 | 0.01 | $0.01 | 11.8M |
| 2021-11-11 | 0.01 | $0.01 | 22.7M |
| 2021-11-10 | 0.01 | $0.01 | 5.9M |
| 2021-11-09 | 0.01 | $0.01 | 8.7M |
| 2021-11-08 | 0.01 | $0.01 | 7.7M |
| 2021-11-05 | 0.01 | $0.01 | 8.3M |
| 2021-11-04 | 0.01 | $0.01 | 2.3M |
| 2021-11-03 | 0.01 | $0.01 | 3.8M |
| 2021-11-02 | 0.01 | $0.01 | 5.9M |
| 2021-11-01 | 0.01 | $0.01 | 5.9M |
| 2021-10-29 | 0.01 | $0.01 | 981123 |
| 2021-10-28 | 0.01 | $0.01 | 7.7M |
| 2021-10-27 | 0.01 | $0.01 | 2.0M |
| 2021-10-26 | 0.01 | $0.01 | 8.0M |
| 2021-10-25 | 0.01 | $0.01 | 5.8M |
| 2021-10-22 | 0.01 | $0.01 | 4.0M |
| 2021-10-21 | 0.01 | $0.01 | 7.3M |
| 2021-10-20 | 0.01 | $0.01 | 2.4M |
| 2021-10-19 | 0.01 | $0.01 | 6.5M |
| 2021-10-18 | 0.01 | $0.01 | 4.8M |
| 2021-10-15 | 0.01 | $0.01 | 4.4M |
| 2021-10-14 | 0.01 | $0.01 | 3.1M |
| 2021-10-13 | 0.01 | $0.01 | 3.4M |
| 2021-10-12 | 0.01 | $0.01 | 3.2M |
| 2021-10-11 | 0.01 | $0.01 | 5.3M |
| 2021-10-08 | 0.01 | $0.01 | 8.1M |
| 2021-10-07 | 0.01 | $0.01 | 4.3M |
| 2021-10-06 | 0.01 | $0.01 | 5.6M |
| 2021-10-05 | 0.01 | $0.01 | 3.0M |
| 2021-10-04 | 0.01 | $0.01 | 4.2M |
| 2021-10-01 | 0.01 | $0.01 | 2.1M |
| 2021-09-30 | 0.01 | $0.01 | 10.5M |
| 2021-09-29 | 0.01 | $0.01 | 5.6M |
| 2021-09-28 | 0.01 | $0.01 | 3.1M |
| 2021-09-27 | 0.01 | $0.01 | 12.0M |
| 2021-09-24 | 0.01 | $0.01 | 11.0M |
| 2021-09-23 | 0.01 | $0.01 | 3.9M |
| 2021-09-22 | 0.01 | $0.01 | 5.2M |
| 2021-09-21 | 0.01 | $0.01 | 7.7M |
| 2021-09-20 | 0.01 | $0.01 | 9.5M |
| 2021-09-17 | 0.01 | $0.01 | 10.3M |
| 2021-09-16 | 0.01 | $0.01 | 1.5M |
| 2021-09-15 | 0.01 | $0.01 | 4.9M |
| 2021-09-14 | 0.01 | $0.01 | 9.3M |
| 2021-09-13 | 0.01 | $0.01 | 1.6M |
| 2021-09-10 | 0.01 | $0.01 | 4.2M |
| 2021-09-09 | 0.01 | $0.01 | 4.1M |
| 2021-09-08 | 0.01 | $0.01 | 3.5M |
| 2021-09-07 | 0.01 | $0.01 | 3.7M |
| 2021-09-03 | 0.01 | $0.01 | 4.8M |
| 2021-09-02 | 0.01 | $0.01 | 4.2M |
| 2021-09-01 | 0.01 | $0.01 | 3.4M |
| 2021-08-31 | 0.01 | $0.01 | 10.3M |
| 2021-08-30 | 0.01 | $0.01 | 6.1M |
| 2021-08-27 | 0.01 | $0.01 | 4.2M |
| 2021-08-26 | 0.01 | $0.01 | 6.0M |
| 2021-08-25 | 0.01 | $0.01 | 3.6M |
| 2021-08-24 | 0.01 | $0.01 | 4.2M |
| 2021-08-23 | 0.01 | $0.01 | 4.3M |
| 2021-08-20 | 0.01 | $0.01 | 5.3M |
| 2021-08-19 | 0.01 | $0.01 | 7.3M |
| 2021-08-18 | 0.01 | $0.01 | 7.7M |
| 2021-08-17 | 0.01 | $0.01 | 17.0M |
| 2021-08-16 | 0.01 | $0.01 | 4.3M |
| 2021-08-13 | 0.01 | $0.01 | 6.4M |
| 2021-08-12 | 0.01 | $0.01 | 6.4M |
| 2021-08-11 | 0.01 | $0.01 | 4.9M |
| 2021-08-10 | 0.01 | $0.01 | 4.2M |
| 2021-08-09 | 0.01 | $0.01 | 26.7M |
| 2021-08-06 | 0.01 | $0.01 | 2.9M |
| 2021-08-05 | 0.01 | $0.01 | 3.7M |
| 2021-08-04 | 0.01 | $0.01 | 7.2M |
| 2021-08-03 | 0.01 | $0.01 | 3.6M |
| 2021-08-02 | 0.01 | $0.01 | 4.4M |
| 2021-07-30 | 0.01 | $0.01 | 17.1M |
| 2021-07-29 | 0.01 | $0.01 | 5.8M |
| 2021-07-28 | 0.01 | $0.01 | 10.5M |
| 2021-07-27 | 0.01 | $0.01 | 8.6M |
| 2021-07-26 | 0.01 | $0.01 | 6.2M |
TEMA — Triple Exponential Moving Average
BEARISHTriple-smoothed EMA, fastest response to price changes
Latest Value
0.00
2026-07-22
Close Price
$0.00
Vol: 1.3M
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
0.00
Average
0.00
Maximum
0.01
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-22 | 0.00 | $0.00 | 1.3M |
| 2026-07-21 | 0.00 | $0.00 | 100000 |
| 2026-07-20 | 0.00 | $0.00 | 9813 |
| 2026-07-17 | 0.00 | $0.00 | 100000 |
| 2026-07-16 | 0.00 | $0.00 | 42500 |
| 2026-07-15 | 0.00 | $0.00 | 782717 |
| 2026-07-14 | 0.00 | $0.00 | 39000 |
| 2026-07-13 | 0.00 | $0.00 | — |
| 2026-07-10 | 0.00 | $0.00 | 379187 |
| 2026-07-09 | 0.00 | $0.00 | — |
| 2026-07-08 | 0.00 | $0.00 | 2000 |
| 2026-07-07 | 0.00 | $0.00 | 49688 |
| 2026-07-06 | 0.00 | $0.00 | 144900 |
| 2026-07-02 | 0.00 | $0.00 | 480312 |
| 2026-07-01 | 0.00 | $0.00 | 75 |
| 2026-06-30 | 0.00 | $0.00 | 2037 |
| 2026-06-29 | 0.00 | $0.00 | 75099 |
| 2026-06-26 | 0.00 | $0.00 | 100198 |
| 2026-06-25 | 0.00 | $0.00 | 152400 |
| 2026-06-24 | 0.00 | $0.00 | 1.5M |
| 2026-06-23 | 0.00 | $0.00 | 251590 |
| 2026-06-22 | 0.00 | $0.00 | 251590 |
| 2026-06-18 | 0.00 | $0.00 | 805090 |
| 2026-06-17 | 0.00 | $0.00 | 4.2M |
| 2026-06-16 | 0.00 | $0.00 | 838199 |
| 2026-06-15 | 0.00 | $0.00 | 2.5M |
| 2026-06-12 | 0.00 | $0.00 | 4.4M |
| 2026-06-11 | 0.00 | $0.00 | 1.0M |
| 2026-06-10 | 0.00 | $0.00 | 28518 |
| 2026-06-09 | 0.00 | $0.00 | 5090 |
| 2026-06-08 | 0.00 | $0.00 | 12472 |
| 2026-06-05 | 0.00 | $0.00 | 3.0M |
| 2026-06-04 | 0.00 | $0.00 | 581818 |
| 2026-06-03 | 0.00 | $0.00 | 474519 |
| 2026-06-02 | 0.00 | $0.00 | 122000 |
| 2026-06-01 | 0.00 | $0.00 | 300000 |
| 2026-05-29 | 0.00 | $0.00 | 300001 |
| 2026-05-28 | 0.00 | $0.00 | 275894 |
| 2026-05-27 | 0.00 | $0.00 | 892386 |
| 2026-05-26 | 0.00 | $0.00 | 1.5M |
| 2026-05-22 | 0.00 | $0.00 | 783479 |
| 2026-05-21 | 0.00 | $0.00 | 297730 |
| 2026-05-20 | 0.00 | $0.00 | 4.1M |
| 2026-05-19 | 0.00 | $0.00 | 590072 |
| 2026-05-18 | 0.00 | $0.00 | 1.0M |
| 2026-05-15 | 0.00 | $0.00 | 1.3M |
| 2026-05-14 | 0.00 | $0.00 | 73200 |
| 2026-05-13 | 0.00 | $0.00 | 1.0M |
| 2026-05-12 | 0.00 | $0.00 | 25200 |
| 2026-05-11 | 0.00 | $0.00 | 3.1M |
| 2026-05-08 | 0.00 | $0.00 | 271083 |
| 2026-05-07 | 0.00 | $0.00 | 2.4M |
| 2026-05-06 | 0.00 | $0.00 | 1.9M |
| 2026-05-05 | 0.00 | $0.00 | 2.7M |
| 2026-05-04 | 0.00 | $0.00 | 111000 |
| 2026-05-01 | 0.00 | $0.00 | 772109 |
| 2026-04-30 | 0.00 | $0.00 | 772109 |
| 2026-04-29 | 0.00 | $0.00 | 772109 |
| 2026-04-28 | 0.00 | $0.00 | 772109 |
| 2026-04-27 | 0.00 | $0.00 | 1.8M |
| 2026-04-24 | 0.00 | $0.00 | 22.0M |
| 2026-04-23 | 0.00 | $0.00 | 2.1M |
| 2026-04-22 | 0.00 | $0.00 | 113000 |
| 2026-04-21 | 0.00 | $0.00 | 329414 |
| 2026-04-20 | 0.00 | $0.00 | 141000 |
| 2026-04-17 | 0.00 | $0.00 | 909485 |
| 2026-04-16 | 0.00 | $0.00 | 420000 |
| 2026-04-15 | 0.00 | $0.00 | 1.1M |
| 2026-04-14 | 0.00 | $0.00 | 1.7M |
| 2026-04-13 | 0.00 | $0.00 | 1.4M |
| 2026-04-10 | 0.00 | $0.00 | 228000 |
| 2026-04-09 | 0.00 | $0.00 | 13.0M |
| 2026-04-08 | 0.00 | $0.00 | 2.0M |
| 2026-04-07 | 0.00 | $0.00 | 4.1M |
| 2026-04-06 | 0.00 | $0.00 | 13.8M |
| 2026-04-02 | 0.00 | $0.00 | 1.0M |
| 2026-04-01 | 0.00 | $0.00 | 7.3M |
| 2026-03-31 | 0.00 | $0.00 | 13000 |
| 2026-03-30 | 0.00 | $0.00 | 466495 |
| 2026-03-27 | 0.00 | $0.00 | 11.9M |
| 2026-03-26 | 0.00 | $0.00 | 5.1M |
| 2026-03-25 | 0.00 | $0.00 | 475000 |
| 2026-03-24 | 0.00 | $0.00 | 1.3M |
| 2026-03-23 | 0.00 | $0.00 | 1.1M |
| 2026-03-20 | 0.00 | $0.00 | 135008 |
| 2026-03-19 | 0.00 | $0.00 | 3.3M |
| 2026-03-18 | 0.00 | $0.00 | 5.3M |
| 2026-03-17 | 0.00 | $0.00 | 5.2M |
| 2026-03-16 | 0.00 | $0.00 | 1.1M |
| 2026-03-13 | 0.00 | $0.00 | 2.8M |
| 2026-03-12 | 0.00 | $0.00 | 6.5M |
| 2026-03-11 | 0.00 | $0.00 | 40.6M |
| 2026-03-10 | 0.00 | $0.00 | 7.7M |
| 2026-03-09 | 0.00 | $0.00 | 290989 |
| 2026-03-06 | 0.00 | $0.00 | 35000 |
| 2026-03-05 | 0.00 | $0.00 | 709406 |
| 2026-03-04 | 0.00 | $0.00 | 1.3M |
| 2026-03-03 | 0.00 | $0.00 | 1.7M |
| 2026-03-02 | 0.00 | $0.00 | 3.9M |
| 2026-02-27 | 0.00 | $0.00 | 641866 |
| 2026-02-26 | 0.00 | $0.00 | 6.9M |
| 2026-02-25 | 0.00 | $0.00 | 94551 |
| 2026-02-24 | 0.00 | $0.00 | 9.9M |
| 2026-02-23 | 0.00 | $0.00 | 173223 |
| 2026-02-20 | 0.00 | $0.00 | — |
| 2026-02-19 | 0.00 | $0.00 | 2.7M |
| 2026-02-18 | 0.00 | $0.00 | 339615 |
| 2026-02-17 | 0.00 | $0.00 | 2.5M |
| 2026-02-13 | 0.00 | $0.00 | 7.2M |
| 2026-02-12 | 0.00 | $0.00 | 2.8M |
| 2026-02-11 | 0.00 | $0.00 | 507000 |
| 2026-02-10 | 0.00 | $0.00 | 4.5M |
| 2026-02-09 | 0.00 | $0.00 | 2.1M |
| 2026-02-06 | 0.00 | $0.00 | 95000 |
| 2026-02-05 | 0.00 | $0.00 | 6.2M |
| 2026-02-04 | 0.00 | $0.00 | 16.8M |
| 2026-02-03 | 0.00 | $0.00 | 4.7M |
| 2026-02-02 | 0.00 | $0.00 | 2.6M |
| 2026-01-30 | 0.00 | $0.00 | 7.9M |
| 2026-01-29 | 0.00 | $0.00 | 1.1M |
| 2026-01-28 | 0.00 | $0.00 | 1.1M |
| 2026-01-27 | 0.00 | $0.00 | 2.6M |
| 2026-01-26 | 0.00 | $0.00 | 5.4M |
| 2026-01-23 | 0.00 | $0.00 | 2.1M |
| 2026-01-22 | 0.00 | $0.00 | 2.9M |
| 2026-01-21 | 0.00 | $0.00 | 2.4M |
| 2026-01-20 | 0.00 | $0.00 | 803085 |
| 2026-01-16 | 0.00 | $0.00 | 10.2M |
| 2026-01-15 | 0.00 | $0.00 | 1.2M |
| 2026-01-14 | 0.00 | $0.00 | 275000 |
| 2026-01-13 | 0.00 | $0.00 | 664000 |
| 2026-01-12 | 0.00 | $0.00 | 879373 |
| 2026-01-09 | 0.00 | $0.00 | 284705 |
| 2026-01-08 | 0.00 | $0.00 | 631250 |
| 2026-01-07 | 0.00 | $0.00 | 278300 |
| 2026-01-06 | 0.00 | $0.00 | — |
| 2026-01-05 | 0.00 | $0.00 | 1.1M |
| 2026-01-02 | 0.00 | $0.00 | 237000 |
| 2025-12-31 | 0.00 | $0.00 | 1.1M |
| 2025-12-30 | 0.00 | $0.00 | 2.4M |
| 2025-12-29 | 0.00 | $0.00 | 3.5M |
| 2025-12-26 | 0.00 | $0.00 | 507233 |
| 2025-12-24 | 0.00 | $0.00 | — |
| 2025-12-23 | 0.00 | $0.00 | 375698 |
| 2025-12-22 | 0.00 | $0.00 | 600000 |
| 2025-12-19 | 0.00 | $0.00 | 1.4M |
| 2025-12-18 | 0.00 | $0.00 | 419732 |
| 2025-12-17 | 0.00 | $0.00 | 582802 |
| 2025-12-16 | 0.00 | $0.00 | 70689 |
| 2025-12-15 | 0.00 | $0.00 | 405968 |
| 2025-12-12 | 0.00 | $0.00 | 1.6M |
| 2025-12-11 | 0.00 | $0.00 | 125759 |
| 2025-12-10 | 0.00 | $0.00 | 3.5M |
| 2025-12-09 | 0.00 | $0.00 | 265100 |
| 2025-12-08 | 0.00 | $0.00 | 928942 |
| 2025-12-05 | 0.00 | $0.00 | 1.7M |
| 2025-12-04 | 0.00 | $0.00 | 3.2M |
| 2025-12-03 | 0.00 | $0.00 | 786568 |
| 2025-12-02 | 0.00 | $0.00 | 183192 |
| 2025-12-01 | 0.00 | $0.00 | 619300 |
| 2025-11-28 | 0.00 | $0.00 | 1.1M |
| 2025-11-26 | 0.00 | $0.00 | 2.4M |
| 2025-11-25 | 0.00 | $0.00 | 205410 |
| 2025-11-24 | 0.00 | $0.00 | 511353 |
| 2025-11-21 | 0.00 | $0.00 | 661954 |
| 2025-11-20 | 0.00 | $0.00 | 911298 |
| 2025-11-19 | 0.00 | $0.00 | 1.5M |
| 2025-11-18 | 0.00 | $0.00 | 1.3M |
| 2025-11-17 | 0.00 | $0.00 | 1.6M |
| 2025-11-14 | 0.00 | $0.00 | 4.3M |
| 2025-11-13 | 0.00 | $0.00 | 3.2M |
| 2025-11-12 | 0.00 | $0.00 | 2.3M |
| 2025-11-11 | 0.00 | $0.00 | 60000 |
| 2025-11-10 | 0.00 | $0.00 | 1.1M |
| 2025-11-07 | 0.00 | $0.00 | 1.1M |
| 2025-11-06 | 0.00 | $0.00 | 1.7M |
| 2025-11-05 | 0.00 | $0.00 | 819561 |
| 2025-11-04 | 0.00 | $0.00 | 1.3M |
| 2025-11-03 | 0.00 | $0.00 | 5.4M |
| 2025-10-31 | 0.00 | $0.00 | 1.5M |
| 2025-10-30 | 0.00 | $0.00 | 28.7M |
| 2025-10-29 | 0.00 | $0.00 | 3.8M |
| 2025-10-28 | 0.00 | $0.00 | 5.2M |
| 2025-10-27 | 0.00 | $0.00 | 9.2M |
| 2025-10-24 | 0.00 | $0.00 | 4.5M |
| 2025-10-23 | 0.00 | $0.00 | 2.0M |
| 2025-10-22 | 0.00 | $0.00 | 8.5M |
| 2025-10-21 | 0.00 | $0.00 | 7.3M |
| 2025-10-20 | 0.00 | $0.00 | 1.5M |
| 2025-10-17 | 0.00 | $0.00 | 9.9M |
| 2025-10-16 | 0.00 | $0.00 | 30.6M |
| 2025-10-15 | 0.00 | $0.00 | 6.5M |
| 2025-10-14 | 0.00 | $0.00 | 3.8M |
| 2025-10-13 | 0.00 | $0.00 | 3.2M |
| 2025-10-10 | 0.00 | $0.00 | 1.9M |
| 2025-10-09 | 0.00 | $0.00 | 1.4M |
| 2025-10-08 | 0.00 | $0.00 | 4.0M |
| 2025-10-07 | 0.00 | $0.00 | 4.1M |
| 2025-10-06 | 0.00 | $0.00 | 3.6M |
| 2025-10-03 | 0.00 | $0.00 | 4.0M |
| 2025-10-02 | 0.00 | $0.00 | 244854 |
| 2025-10-01 | 0.00 | $0.00 | 12.8M |
| 2025-09-30 | 0.00 | $0.00 | 3.0M |
| 2025-09-29 | 0.00 | $0.00 | 31700 |
| 2025-09-26 | 0.00 | $0.00 | 2.2M |
| 2025-09-25 | 0.00 | $0.00 | 1.3M |
| 2025-09-24 | 0.00 | $0.00 | 7.0M |
| 2025-09-23 | 0.00 | $0.00 | 3.6M |
| 2025-09-22 | 0.00 | $0.00 | 2.0M |
| 2025-09-19 | 0.00 | $0.00 | 109105 |
| 2025-09-18 | 0.00 | $0.00 | 2.7M |
| 2025-09-17 | 0.00 | $0.00 | 1.6M |
| 2025-09-16 | 0.00 | $0.00 | 94325 |
| 2025-09-15 | 0.00 | $0.00 | 645000 |
| 2025-09-12 | 0.00 | $0.00 | 3.6M |
| 2025-09-11 | 0.00 | $0.00 | 5.1M |
| 2025-09-10 | 0.00 | $0.00 | 1.5M |
| 2025-09-09 | 0.00 | $0.00 | 1.4M |
| 2025-09-08 | 0.00 | $0.00 | 802331 |
| 2025-09-05 | 0.00 | $0.00 | 3.7M |
| 2025-09-04 | 0.00 | $0.00 | 343940 |
| 2025-09-03 | 0.00 | $0.00 | 1.2M |
| 2025-09-02 | 0.00 | $0.00 | 4.2M |
| 2025-08-29 | 0.00 | $0.00 | 305105 |
| 2025-08-28 | 0.00 | $0.00 | 1.0M |
| 2025-08-27 | 0.00 | $0.00 | 308201 |
| 2025-08-26 | 0.00 | $0.00 | 6.1M |
| 2025-08-25 | 0.00 | $0.00 | 988000 |
| 2025-08-22 | 0.00 | $0.00 | 2.8M |
| 2025-08-21 | 0.00 | $0.00 | 6.1M |
| 2025-08-20 | 0.00 | $0.00 | 3.7M |
| 2025-08-19 | 0.00 | $0.00 | 1.0M |
| 2025-08-18 | 0.00 | $0.00 | 2.9M |
| 2025-08-15 | 0.00 | $0.00 | 4.8M |
| 2025-08-14 | 0.00 | $0.00 | 12.1M |
| 2025-08-13 | 0.00 | $0.00 | 6.2M |
| 2025-08-12 | 0.00 | $0.00 | 728659 |
| 2025-08-11 | 0.00 | $0.00 | 406430 |
| 2025-08-08 | 0.00 | $0.00 | 1.7M |
| 2025-08-07 | 0.00 | $0.00 | 1.4M |
| 2025-08-06 | 0.00 | $0.00 | 693770 |
| 2025-08-05 | 0.00 | $0.00 | 345000 |
| 2025-08-04 | 0.00 | $0.00 | 722050 |
| 2025-08-01 | 0.00 | $0.00 | 5.6M |
| 2025-07-31 | 0.00 | $0.00 | 2.7M |
| 2025-07-30 | 0.00 | $0.00 | 1.7M |
| 2025-07-29 | 0.00 | $0.00 | 2.5M |
| 2025-07-28 | 0.00 | $0.00 | 921993 |
| 2025-07-25 | 0.00 | $0.00 | 1.1M |
| 2025-07-24 | 0.00 | $0.00 | 2.1M |
| 2025-07-23 | 0.00 | $0.00 | 2.1M |
| 2025-07-22 | 0.00 | $0.00 | 3.1M |
| 2025-07-21 | 0.00 | $0.00 | 4.1M |
| 2025-07-18 | 0.00 | $0.00 | 487000 |
| 2025-07-17 | 0.00 | $0.00 | 152000 |
| 2025-07-16 | 0.00 | $0.00 | 896886 |
| 2025-07-15 | 0.00 | $0.00 | 516021 |
| 2025-07-14 | 0.00 | $0.00 | 881504 |
| 2025-07-11 | 0.00 | $0.00 | 3.4M |
| 2025-07-10 | 0.00 | $0.00 | 2.7M |
| 2025-07-09 | 0.00 | $0.00 | 1.8M |
| 2025-07-08 | 0.00 | $0.00 | 4.7M |
| 2025-07-07 | 0.00 | $0.00 | 37940 |
| 2025-07-03 | 0.00 | $0.00 | 1.1M |
| 2025-07-02 | 0.00 | $0.00 | 417400 |
| 2025-07-01 | 0.00 | $0.00 | 155710 |
| 2025-06-30 | 0.00 | $0.00 | 50000 |
| 2025-06-27 | 0.00 | $0.00 | 997993 |
| 2025-06-26 | 0.00 | $0.00 | 2.3M |
| 2025-06-25 | 0.00 | $0.00 | 3.0M |
| 2025-06-24 | 0.00 | $0.00 | 217191 |
| 2025-06-23 | 0.00 | $0.00 | 3.8M |
| 2025-06-20 | 0.00 | $0.00 | 511828 |
| 2025-06-18 | 0.00 | $0.00 | 6.5M |
| 2025-06-17 | 0.00 | $0.00 | 130000 |
| 2025-06-16 | 0.00 | $0.00 | 39800 |
| 2025-06-13 | 0.00 | $0.00 | 243989 |
| 2025-06-12 | 0.00 | $0.00 | 703716 |
| 2025-06-11 | 0.00 | $0.00 | 3.3M |
| 2025-06-10 | 0.00 | $0.00 | 3.6M |
| 2025-06-09 | 0.00 | $0.00 | 6.8M |
| 2025-06-06 | 0.00 | $0.00 | 1.4M |
| 2025-06-05 | 0.00 | $0.00 | 571614 |
| 2025-06-04 | 0.00 | $0.00 | 965444 |
| 2025-06-03 | 0.00 | $0.00 | 4.9M |
| 2025-06-02 | 0.00 | $0.00 | 259025 |
| 2025-05-30 | 0.00 | $0.00 | 201902 |
| 2025-05-29 | 0.00 | $0.00 | 110 |
| 2025-05-28 | 0.00 | $0.00 | 114744 |
| 2025-05-27 | 0.00 | $0.00 | 1.7M |
| 2025-05-23 | 0.00 | $0.00 | 5.4M |
| 2025-05-22 | 0.00 | $0.00 | 3.0M |
| 2025-05-21 | 0.00 | $0.00 | 2.3M |
| 2025-05-20 | 0.00 | $0.00 | 3.9M |
| 2025-05-19 | 0.00 | $0.00 | 278259 |
| 2025-05-16 | 0.00 | $0.00 | 1.3M |
| 2025-05-15 | 0.00 | $0.00 | 1.3M |
| 2025-05-14 | 0.00 | $0.00 | 2.2M |
| 2025-05-13 | 0.00 | $0.00 | 1.1M |
| 2025-05-12 | 0.00 | $0.00 | 802113 |
| 2025-05-09 | 0.00 | $0.00 | 4.3M |
| 2025-05-08 | 0.00 | $0.00 | 514284 |
| 2025-05-07 | 0.00 | $0.00 | 3.0M |
| 2025-05-06 | 0.00 | $0.00 | 6.1M |
| 2025-05-05 | 0.00 | $0.00 | 63910 |
| 2025-05-02 | 0.00 | $0.00 | 257593 |
| 2025-05-01 | 0.00 | $0.00 | 63713 |
| 2025-04-30 | 0.00 | $0.00 | 721499 |
| 2025-04-29 | 0.00 | $0.00 | 697551 |
| 2025-04-28 | 0.00 | $0.00 | 398800 |
| 2025-04-25 | 0.00 | $0.00 | 220500 |
| 2025-04-24 | 0.00 | $0.00 | 465518 |
| 2025-04-23 | 0.00 | $0.00 | 115811 |
| 2025-04-22 | 0.00 | $0.00 | 958100 |
| 2025-04-21 | 0.00 | $0.00 | 2.5M |
| 2025-04-17 | 0.00 | $0.00 | 2.0M |
| 2025-04-16 | 0.00 | $0.00 | 8.6M |
| 2025-04-15 | 0.00 | $0.00 | 23.1M |
| 2025-04-14 | 0.00 | $0.00 | 5.4M |
| 2025-04-11 | 0.00 | $0.00 | 8.3M |
| 2025-04-10 | 0.00 | $0.00 | 8.3M |
| 2025-04-09 | 0.00 | $0.00 | 7.4M |
| 2025-04-08 | 0.00 | $0.00 | 2.2M |
| 2025-04-07 | 0.00 | $0.00 | 3.2M |
| 2025-04-04 | 0.00 | $0.00 | 2.0M |
| 2025-04-03 | 0.00 | $0.00 | 307514 |
| 2025-04-02 | 0.00 | $0.00 | 1.6M |
| 2025-04-01 | 0.00 | $0.00 | 715652 |
| 2025-03-31 | 0.00 | $0.00 | 122086 |
| 2025-03-28 | 0.00 | $0.00 | 297339 |
| 2025-03-27 | 0.00 | $0.00 | 425000 |
| 2025-03-26 | 0.00 | $0.00 | 1.3M |
| 2025-03-25 | 0.00 | $0.00 | 5.0M |
| 2025-03-24 | 0.00 | $0.00 | 1.3M |
| 2025-03-21 | 0.00 | $0.00 | 3.4M |
| 2025-03-20 | 0.00 | $0.00 | 182000 |
| 2025-03-19 | 0.00 | $0.00 | 899376 |
| 2025-03-18 | 0.00 | $0.00 | 99999 |
| 2025-03-17 | 0.00 | $0.00 | 350908 |
| 2025-03-14 | 0.00 | $0.00 | 3.5M |
| 2025-03-13 | 0.00 | $0.00 | 1.1M |
| 2025-03-12 | 0.00 | $0.00 | 1.0M |
| 2025-03-11 | 0.00 | $0.00 | 56701 |
| 2025-03-10 | 0.00 | $0.00 | 6.3M |
| 2025-03-07 | 0.00 | $0.00 | 1.9M |
| 2025-03-06 | 0.00 | $0.00 | 3.8M |
| 2025-03-05 | 0.00 | $0.00 | 218220 |
| 2025-03-04 | 0.00 | $0.00 | 3.1M |
| 2025-03-03 | 0.00 | $0.00 | 175612 |
| 2025-02-28 | 0.00 | $0.00 | 1.1M |
| 2025-02-27 | 0.00 | $0.00 | 1.0M |
| 2025-02-26 | 0.00 | $0.00 | 1.2M |
| 2025-02-25 | 0.00 | $0.00 | 1.5M |
| 2025-02-24 | 0.00 | $0.00 | 195874 |
| 2025-02-21 | 0.00 | $0.00 | 521921 |
| 2025-02-20 | 0.00 | $0.00 | 418018 |
| 2025-02-19 | 0.00 | $0.00 | 718296 |
| 2025-02-18 | 0.00 | $0.00 | 1.2M |
| 2025-02-14 | 0.00 | $0.00 | 1.1M |
| 2025-02-13 | 0.00 | $0.00 | 1.1M |
| 2025-02-12 | 0.00 | $0.00 | 547141 |
| 2025-02-11 | 0.00 | $0.00 | 1.9M |
| 2025-02-10 | 0.00 | $0.00 | 1.5M |
| 2025-02-07 | 0.00 | $0.00 | 1.7M |
| 2025-02-06 | 0.00 | $0.00 | 1.4M |
| 2025-02-05 | 0.00 | $0.00 | 3.7M |
| 2025-02-04 | 0.00 | $0.00 | 890229 |
| 2025-02-03 | 0.00 | $0.00 | 2.4M |
| 2025-01-31 | 0.00 | $0.00 | 4.0M |
| 2025-01-30 | 0.00 | $0.00 | 3.6M |
| 2025-01-29 | 0.00 | $0.00 | 768500 |
| 2025-01-28 | 0.00 | $0.00 | 3.5M |
| 2025-01-27 | 0.00 | $0.00 | 2.1M |
| 2025-01-24 | 0.00 | $0.00 | 4.4M |
| 2025-01-23 | 0.00 | $0.00 | 2.5M |
| 2025-01-22 | 0.00 | $0.00 | 559330 |
| 2025-01-21 | 0.00 | $0.00 | 1.5M |
| 2025-01-17 | 0.00 | $0.00 | 1.8M |
| 2025-01-16 | 0.00 | $0.00 | 639722 |
| 2025-01-15 | 0.00 | $0.00 | 1000000 |
| 2025-01-14 | 0.00 | $0.00 | 306500 |
| 2025-01-13 | 0.00 | $0.00 | 448231 |
| 2025-01-10 | 0.00 | $0.00 | 4.6M |
| 2025-01-08 | 0.00 | $0.00 | 659000 |
| 2025-01-07 | 0.00 | $0.00 | 888204 |
| 2025-01-06 | 0.00 | $0.00 | 565714 |
| 2025-01-03 | 0.00 | $0.00 | 13.3M |
| 2025-01-02 | 0.00 | $0.00 | 5.8M |
| 2024-12-31 | 0.00 | $0.00 | 6.2M |
| 2024-12-30 | 0.00 | $0.00 | 4.2M |
| 2024-12-27 | 0.00 | $0.00 | 724285 |
| 2024-12-26 | 0.00 | $0.00 | 969458 |
| 2024-12-24 | 0.00 | $0.00 | — |
| 2024-12-23 | 0.00 | $0.00 | 106958 |
| 2024-12-20 | 0.00 | $0.00 | 120710 |
| 2024-12-19 | 0.00 | $0.00 | 106958 |
| 2024-12-18 | 0.00 | $0.00 | 126958 |
| 2024-12-17 | 0.00 | $0.00 | 309420 |
| 2024-12-16 | 0.00 | $0.00 | 490000 |
| 2024-12-13 | 0.00 | $0.00 | 1.7M |
| 2024-12-12 | 0.00 | $0.00 | 40000 |
| 2024-12-11 | 0.00 | $0.00 | 1.7M |
| 2024-12-10 | 0.00 | $0.00 | 2.3M |
| 2024-12-09 | 0.00 | $0.00 | 125666 |
| 2024-12-06 | 0.00 | $0.00 | 3.1M |
| 2024-12-05 | 0.00 | $0.00 | 8.9M |
| 2024-12-04 | 0.00 | $0.00 | 920906 |
| 2024-12-03 | 0.00 | $0.00 | 2.1M |
| 2024-12-02 | 0.00 | $0.00 | 5.2M |
| 2024-11-29 | 0.00 | $0.00 | 2.8M |
| 2024-11-27 | 0.00 | $0.00 | 2.7M |
| 2024-11-26 | 0.00 | $0.00 | 1.8M |
| 2024-11-25 | 0.00 | $0.00 | 3.1M |
| 2024-11-22 | 0.00 | $0.00 | 3.3M |
| 2024-11-21 | 0.00 | $0.00 | 1.6M |
| 2024-11-20 | 0.00 | $0.00 | 2.2M |
| 2024-11-19 | 0.00 | $0.00 | 1.6M |
| 2024-11-18 | 0.00 | $0.00 | 2.8M |
| 2024-11-15 | 0.00 | $0.00 | 575064 |
| 2024-11-14 | 0.00 | $0.00 | 4.2M |
| 2024-11-13 | 0.00 | $0.00 | 831732 |
| 2024-11-12 | 0.00 | $0.00 | 51923 |
| 2024-11-11 | 0.00 | $0.00 | 1440 |
| 2024-11-08 | 0.00 | $0.00 | 1.2M |
| 2024-11-07 | 0.00 | $0.00 | 1.0M |
| 2024-11-06 | 0.00 | $0.00 | 2.9M |
| 2024-11-05 | 0.00 | $0.00 | 116681 |
| 2024-11-04 | 0.00 | $0.00 | 171237 |
| 2024-11-01 | 0.00 | $0.00 | 40000 |
| 2024-10-31 | 0.00 | $0.00 | 3.5M |
| 2024-10-30 | 0.00 | $0.00 | 1.4M |
| 2024-10-29 | 0.00 | $0.00 | 291000 |
| 2024-10-28 | 0.00 | $0.00 | 2.2M |
| 2024-10-25 | 0.00 | $0.00 | 1.6M |
| 2024-10-24 | 0.00 | $0.00 | 1.1M |
| 2024-10-23 | 0.00 | $0.00 | 140000 |
| 2024-10-22 | 0.00 | $0.00 | 1.3M |
| 2024-10-21 | 0.00 | $0.00 | 998131 |
| 2024-10-18 | 0.00 | $0.00 | 17.1M |
| 2024-10-17 | 0.00 | $0.00 | 808315 |
| 2024-10-16 | 0.00 | $0.00 | 1.4M |
| 2024-10-15 | 0.00 | $0.00 | 2.0M |
| 2024-10-14 | 0.00 | $0.00 | 1.6M |
| 2024-10-11 | 0.00 | $0.00 | 246683 |
| 2024-10-10 | 0.00 | $0.00 | 105000 |
| 2024-10-09 | 0.00 | $0.00 | 617000 |
| 2024-10-08 | 0.00 | $0.00 | 648665 |
| 2024-10-07 | 0.00 | $0.00 | 1.5M |
| 2024-10-04 | 0.00 | $0.00 | 4.1M |
| 2024-10-03 | 0.00 | $0.00 | 2.1M |
| 2024-10-02 | 0.00 | $0.00 | 13.2M |
| 2024-10-01 | 0.00 | $0.00 | 2.0M |
| 2024-09-30 | 0.00 | $0.00 | 11.0M |
| 2024-09-27 | 0.00 | $0.00 | 21.8M |
| 2024-09-26 | 0.00 | $0.00 | 10.2M |
| 2024-09-25 | 0.00 | $0.00 | 540478 |
| 2024-09-24 | 0.00 | $0.00 | 669000 |
| 2024-09-23 | 0.00 | $0.00 | 684791 |
| 2024-09-20 | 0.00 | $0.00 | 464011 |
| 2024-09-19 | 0.00 | $0.00 | 659847 |
| 2024-09-18 | 0.00 | $0.00 | 407751 |
| 2024-09-17 | 0.00 | $0.00 | 2.2M |
| 2024-09-16 | 0.00 | $0.00 | 1.1M |
| 2024-09-13 | 0.00 | $0.00 | 3.4M |
| 2024-09-12 | 0.00 | $0.00 | 2.0M |
| 2024-09-11 | 0.00 | $0.00 | 385001 |
| 2024-09-10 | 0.00 | $0.00 | 629665 |
| 2024-09-09 | 0.00 | $0.00 | 4.0M |
| 2024-09-06 | 0.00 | $0.00 | 4.1M |
| 2024-09-05 | 0.00 | $0.00 | 621904 |
| 2024-09-04 | 0.00 | $0.00 | 779000 |
| 2024-09-03 | 0.00 | $0.00 | 793548 |
| 2024-08-30 | 0.00 | $0.00 | 946650 |
| 2024-08-29 | 0.00 | $0.00 | 738 |
| 2024-08-28 | 0.00 | $0.00 | 110000 |
| 2024-08-27 | 0.00 | $0.00 | 214006 |
| 2024-08-26 | 0.00 | $0.00 | 1.2M |
| 2024-08-23 | 0.00 | $0.00 | 2.0M |
| 2024-08-22 | 0.00 | $0.00 | 2.3M |
| 2024-08-21 | 0.00 | $0.00 | 27.3M |
| 2024-08-20 | 0.00 | $0.00 | 3.0M |
| 2024-08-19 | 0.00 | $0.00 | 368500 |
| 2024-08-16 | 0.00 | $0.00 | 520000 |
| 2024-08-15 | 0.00 | $0.00 | 20000 |
| 2024-08-14 | 0.00 | $0.00 | 1.2M |
| 2024-08-13 | 0.00 | $0.00 | 3.5M |
| 2024-08-12 | 0.00 | $0.00 | 1.5M |
| 2024-08-09 | 0.00 | $0.00 | 818479 |
| 2024-08-08 | 0.00 | $0.00 | 1.8M |
| 2024-08-07 | 0.00 | $0.00 | 273818 |
| 2024-08-06 | 0.00 | $0.00 | 452770 |
| 2024-08-05 | 0.00 | $0.00 | 11002 |
| 2024-08-02 | 0.00 | $0.00 | 1.5M |
| 2024-08-01 | 0.00 | $0.00 | 1.2M |
| 2024-07-31 | 0.00 | $0.00 | 322505 |
| 2024-07-30 | 0.00 | $0.00 | 711395 |
| 2024-07-29 | 0.00 | $0.00 | 396938 |
| 2024-07-26 | 0.00 | $0.00 | 70004 |
| 2024-07-25 | 0.00 | $0.00 | 2.7M |
| 2024-07-24 | 0.00 | $0.00 | 166273 |
| 2024-07-23 | 0.00 | $0.00 | 222001 |
| 2024-07-22 | 0.00 | $0.00 | 1.5M |
| 2024-07-19 | 0.00 | $0.00 | 219719 |
| 2024-07-18 | 0.00 | $0.00 | 401000 |
| 2024-07-17 | 0.00 | $0.00 | 797200 |
| 2024-07-16 | 0.00 | $0.00 | 1.2M |
| 2024-07-15 | 0.00 | $0.00 | 2.0M |
| 2024-07-12 | 0.00 | $0.00 | 7.2M |
| 2024-07-11 | 0.00 | $0.00 | 2.1M |
| 2024-07-10 | 0.00 | $0.00 | 7.2M |
| 2024-07-09 | 0.00 | $0.00 | 2.4M |
| 2024-07-08 | 0.00 | $0.00 | 196550 |
| 2024-07-05 | 0.00 | $0.00 | 1.3M |
| 2024-07-03 | 0.00 | $0.00 | 5.0M |
| 2024-07-02 | 0.00 | $0.00 | 3.4M |
| 2024-07-01 | 0.00 | $0.00 | 2.4M |
| 2024-06-28 | 0.00 | $0.00 | 1.1M |
| 2024-06-27 | 0.00 | $0.00 | 380134 |
| 2024-06-26 | 0.00 | $0.00 | 1.9M |
| 2024-06-25 | 0.00 | $0.00 | 887181 |
| 2024-06-24 | 0.00 | $0.00 | 4.9M |
| 2024-06-21 | 0.00 | $0.00 | 4.3M |
| 2024-06-20 | 0.00 | $0.00 | 2.5M |
| 2024-06-18 | 0.00 | $0.00 | 7.0M |
| 2024-06-17 | 0.00 | $0.00 | 33.4M |
| 2024-06-14 | 0.00 | $0.00 | 2.0M |
| 2024-06-13 | 0.00 | $0.00 | 5.2M |
| 2024-06-12 | 0.00 | $0.00 | 3.9M |
| 2024-06-11 | 0.00 | $0.00 | 6.6M |
| 2024-06-10 | 0.00 | $0.00 | 12.1M |
| 2024-06-07 | 0.00 | $0.00 | 3.4M |
| 2024-06-06 | 0.00 | $0.00 | 1.1M |
| 2024-06-05 | 0.00 | $0.00 | 7.0M |
| 2024-06-04 | 0.00 | $0.00 | 11.6M |
| 2024-06-03 | 0.00 | $0.00 | 1.5M |
| 2024-05-31 | 0.00 | $0.00 | 27.4M |
| 2024-05-30 | 0.00 | $0.00 | 1.5M |
| 2024-05-29 | 0.00 | $0.00 | 3.2M |
| 2024-05-28 | 0.00 | $0.00 | 1.4M |
| 2024-05-24 | 0.00 | $0.00 | 5.4M |
| 2024-05-23 | 0.00 | $0.00 | 1.0M |
| 2024-05-22 | 0.00 | $0.00 | 2.3M |
| 2024-05-21 | 0.00 | $0.00 | 6.8M |
| 2024-05-20 | 0.00 | $0.00 | 3.3M |
| 2024-05-17 | 0.00 | $0.00 | 2.0M |
| 2024-05-16 | 0.00 | $0.00 | 984000 |
| 2024-05-15 | 0.00 | $0.00 | 2.2M |
| 2024-05-14 | 0.00 | $0.00 | 8.2M |
| 2024-05-13 | 0.00 | $0.00 | 4.5M |
| 2024-05-10 | 0.00 | $0.00 | 1.4M |
| 2024-05-09 | 0.00 | $0.00 | 6.5M |
| 2024-05-08 | 0.00 | $0.00 | 823149 |
| 2024-05-07 | 0.00 | $0.00 | 7.2M |
| 2024-05-06 | 0.00 | $0.00 | 771181 |
| 2024-05-03 | 0.00 | $0.00 | 2.2M |
| 2024-05-02 | 0.00 | $0.00 | 210697 |
| 2024-05-01 | 0.00 | $0.00 | 242975 |
| 2024-04-30 | 0.00 | $0.00 | 458627 |
| 2024-04-29 | 0.00 | $0.00 | 1.5M |
| 2024-04-26 | 0.00 | $0.00 | 2.3M |
| 2024-04-25 | 0.00 | $0.00 | 2.0M |
| 2024-04-24 | 0.00 | $0.00 | 2.5M |
| 2024-04-23 | 0.00 | $0.00 | 405370 |
| 2024-04-22 | 0.00 | $0.00 | 1.4M |
| 2024-04-19 | 0.00 | $0.00 | 2.0M |
| 2024-04-18 | 0.00 | $0.00 | 1.0M |
| 2024-04-17 | 0.00 | $0.00 | 604780 |
| 2024-04-16 | 0.00 | $0.00 | 4.1M |
| 2024-04-15 | 0.00 | $0.00 | 1.0M |
| 2024-04-12 | 0.00 | $0.00 | 2.4M |
| 2024-04-11 | 0.00 | $0.00 | 1.5M |
| 2024-04-10 | 0.00 | $0.00 | 1.1M |
| 2024-04-09 | 0.00 | $0.00 | 3.0M |
| 2024-04-08 | 0.00 | $0.00 | 4.4M |
| 2024-04-05 | 0.00 | $0.00 | 3.7M |
| 2024-04-04 | 0.00 | $0.00 | 4.9M |
| 2024-04-03 | 0.00 | $0.00 | 10.8M |
| 2024-04-02 | 0.00 | $0.00 | 5.9M |
| 2024-04-01 | 0.00 | $0.00 | 264740 |
| 2024-03-28 | 0.00 | $0.00 | 2.2M |
| 2024-03-27 | 0.00 | $0.00 | 1.1M |
| 2024-03-26 | 0.00 | $0.00 | 640000 |
| 2024-03-25 | 0.00 | $0.00 | 3.7M |
| 2024-03-22 | 0.00 | $0.00 | 3.4M |
| 2024-03-21 | 0.00 | $0.00 | 3.1M |
| 2024-03-20 | 0.00 | $0.00 | 5.5M |
| 2024-03-19 | 0.00 | $0.00 | 2.3M |
| 2024-03-18 | 0.00 | $0.00 | 1.6M |
| 2024-03-15 | 0.00 | $0.00 | 1.6M |
| 2024-03-14 | 0.00 | $0.00 | 1.1M |
| 2024-03-13 | 0.00 | $0.00 | 7.8M |
| 2024-03-12 | 0.00 | $0.00 | 1.4M |
| 2024-03-11 | 0.00 | $0.00 | 4.6M |
| 2024-03-08 | 0.00 | $0.00 | 713142 |
| 2024-03-07 | 0.00 | $0.00 | 5.1M |
| 2024-03-06 | 0.00 | $0.00 | 6.6M |
| 2024-03-05 | 0.00 | $0.00 | 338019 |
| 2024-03-04 | 0.00 | $0.00 | 2.5M |
| 2024-03-01 | 0.00 | $0.00 | 4.6M |
| 2024-02-29 | 0.00 | $0.00 | 390000 |
| 2024-02-28 | 0.00 | $0.00 | 2.8M |
| 2024-02-27 | 0.00 | $0.00 | 9.9M |
| 2024-02-26 | 0.00 | $0.00 | 1.4M |
| 2024-02-23 | 0.00 | $0.00 | 8.9M |
| 2024-02-22 | 0.00 | $0.00 | 1.3M |
| 2024-02-21 | 0.00 | $0.00 | 667231 |
| 2024-02-20 | 0.00 | $0.00 | 939936 |
| 2024-02-16 | 0.00 | $0.00 | 5.9M |
| 2024-02-15 | 0.00 | $0.00 | 246100 |
| 2024-02-14 | 0.00 | $0.00 | 5.2M |
| 2024-02-13 | 0.00 | $0.00 | 2.8M |
| 2024-02-12 | 0.00 | $0.00 | 8.5M |
| 2024-02-09 | 0.00 | $0.00 | 1.6M |
| 2024-02-08 | 0.00 | $0.00 | 17.1M |
| 2024-02-07 | 0.00 | $0.00 | 52.8M |
| 2024-02-06 | 0.00 | $0.00 | 8.3M |
| 2024-02-05 | 0.00 | $0.00 | 5.5M |
| 2024-02-02 | 0.00 | $0.00 | 7.0M |
| 2024-02-01 | 0.00 | $0.00 | 3.8M |
| 2024-01-31 | 0.00 | $0.00 | 1.1M |
| 2024-01-30 | 0.00 | $0.00 | 4.2M |
| 2024-01-29 | 0.00 | $0.00 | 10.4M |
| 2024-01-26 | 0.00 | $0.00 | 5.1M |
| 2024-01-25 | 0.00 | $0.00 | 4.9M |
| 2024-01-24 | 0.00 | $0.00 | 6.2M |
| 2024-01-23 | 0.00 | $0.00 | 7.5M |
| 2024-01-22 | 0.00 | $0.00 | 3.5M |
| 2024-01-19 | 0.00 | $0.00 | 6.8M |
| 2024-01-18 | 0.00 | $0.00 | 13.2M |
| 2024-01-17 | 0.00 | $0.00 | 9.8M |
| 2024-01-16 | 0.00 | $0.00 | 10.8M |
| 2024-01-12 | 0.00 | $0.00 | 2.9M |
| 2024-01-11 | 0.00 | $0.00 | 2.9M |
| 2024-01-10 | 0.00 | $0.00 | 3.5M |
| 2024-01-09 | 0.00 | $0.00 | 3.7M |
| 2024-01-08 | 0.00 | $0.00 | 20.5M |
| 2024-01-05 | 0.00 | $0.00 | 29.7M |
| 2024-01-04 | 0.00 | $0.00 | 8.3M |
| 2024-01-03 | 0.00 | $0.00 | 11.9M |
| 2024-01-02 | 0.00 | $0.00 | 3.2M |
| 2023-12-29 | 0.00 | $0.00 | 15.0M |
| 2023-12-28 | 0.00 | $0.00 | 38.8M |
| 2023-12-27 | 0.00 | $0.00 | 31.6M |
| 2023-12-26 | 0.00 | $0.00 | 11.3M |
| 2023-12-22 | 0.00 | $0.00 | 30.4M |
| 2023-12-21 | 0.00 | $0.00 | 7.2M |
| 2023-12-20 | 0.00 | $0.00 | 39.2M |
| 2023-12-19 | 0.00 | $0.00 | 32.1M |
| 2023-12-18 | 0.00 | $0.00 | 25.0M |
| 2023-12-15 | 0.00 | $0.00 | 11.3M |
| 2023-12-14 | 0.00 | $0.00 | 6.1M |
| 2023-12-13 | 0.00 | $0.00 | 31.9M |
| 2023-12-12 | 0.00 | $0.00 | 51.0M |
| 2023-12-11 | 0.00 | $0.00 | 9.6M |
| 2023-12-08 | 0.00 | $0.00 | 4.3M |
| 2023-12-07 | 0.00 | $0.00 | 735220 |
| 2023-12-06 | 0.00 | $0.00 | 1.0M |
| 2023-12-05 | 0.00 | $0.00 | 783261 |
| 2023-12-04 | 0.00 | $0.00 | 2.2M |
| 2023-12-01 | 0.00 | $0.00 | 1.8M |
| 2023-11-30 | 0.00 | $0.00 | 6.6M |
| 2023-11-29 | 0.00 | $0.00 | 5.5M |
| 2023-11-28 | 0.00 | $0.00 | 122000 |
| 2023-11-27 | 0.00 | $0.00 | 4.4M |
| 2023-11-24 | 0.00 | $0.00 | 824950 |
| 2023-11-22 | 0.00 | $0.00 | 601017 |
| 2023-11-21 | 0.00 | $0.00 | 1.7M |
| 2023-11-20 | 0.00 | $0.00 | 1.7M |
| 2023-11-17 | 0.00 | $0.00 | 864721 |
| 2023-11-16 | 0.00 | $0.00 | 291668 |
| 2023-11-15 | 0.00 | $0.00 | 1.7M |
| 2023-11-14 | 0.00 | $0.00 | 1.9M |
| 2023-11-13 | 0.00 | $0.00 | 4.5M |
| 2023-11-10 | 0.00 | $0.00 | 1.8M |
| 2023-11-09 | 0.00 | $0.00 | — |
| 2023-11-08 | 0.00 | $0.00 | 90000 |
| 2023-11-07 | 0.00 | $0.00 | 3.8M |
| 2023-11-06 | 0.00 | $0.00 | 3.7M |
| 2023-11-03 | 0.00 | $0.00 | 1.4M |
| 2023-11-02 | 0.00 | $0.00 | 1.6M |
| 2023-11-01 | 0.00 | $0.00 | 480505 |
| 2023-10-31 | 0.00 | $0.00 | 3.3M |
| 2023-10-30 | 0.00 | $0.00 | 1.0M |
| 2023-10-27 | 0.00 | $0.00 | 3.7M |
| 2023-10-26 | 0.00 | $0.00 | 409000 |
| 2023-10-25 | 0.00 | $0.00 | 4.7M |
| 2023-10-24 | 0.00 | $0.00 | 35.7M |
| 2023-10-23 | 0.00 | $0.00 | 4.3M |
| 2023-10-20 | 0.00 | $0.00 | 7.1M |
| 2023-10-19 | 0.00 | $0.00 | 1.3M |
| 2023-10-18 | 0.00 | $0.00 | 4.9M |
| 2023-10-17 | 0.00 | $0.00 | 18.8M |
| 2023-10-16 | 0.00 | $0.00 | 7.2M |
| 2023-10-13 | 0.00 | $0.00 | 4.7M |
| 2023-10-12 | 0.00 | $0.00 | 4.2M |
| 2023-10-11 | 0.00 | $0.00 | 1.6M |
| 2023-10-10 | 0.00 | $0.00 | 10.2M |
| 2023-10-09 | 0.00 | $0.00 | 1.4M |
| 2023-10-06 | 0.00 | $0.00 | 1.8M |
| 2023-10-05 | 0.00 | $0.00 | 1.9M |
| 2023-10-04 | 0.00 | $0.00 | 6.1M |
| 2023-10-03 | 0.00 | $0.00 | 2.0M |
| 2023-10-02 | 0.00 | $0.00 | 1.6M |
| 2023-09-29 | 0.00 | $0.00 | 1.7M |
| 2023-09-28 | 0.00 | $0.00 | 1.8M |
| 2023-09-27 | 0.00 | $0.00 | 958334 |
| 2023-09-26 | 0.00 | $0.00 | 842966 |
| 2023-09-25 | 0.00 | $0.00 | 51000 |
| 2023-09-22 | 0.00 | $0.00 | 1.3M |
| 2023-09-21 | 0.00 | $0.00 | 1.6M |
| 2023-09-20 | 0.00 | $0.00 | 374400 |
| 2023-09-19 | 0.00 | $0.00 | 418652 |
| 2023-09-18 | 0.00 | $0.00 | 3.9M |
| 2023-09-15 | 0.00 | $0.00 | 1.4M |
| 2023-09-14 | 0.00 | $0.00 | 10.2M |
| 2023-09-13 | 0.00 | $0.00 | 398716 |
| 2023-09-12 | 0.00 | $0.00 | 19999 |
| 2023-09-11 | 0.00 | $0.00 | 2.0M |
| 2023-09-08 | 0.00 | $0.00 | 665000 |
| 2023-09-07 | 0.00 | $0.00 | 2.7M |
| 2023-09-06 | 0.00 | $0.00 | 1.0M |
| 2023-09-05 | 0.00 | $0.00 | 840625 |
| 2023-09-01 | 0.00 | $0.00 | 4.3M |
| 2023-08-31 | 0.00 | $0.00 | 1.6M |
| 2023-08-30 | 0.00 | $0.00 | 1.9M |
| 2023-08-29 | 0.00 | $0.00 | 7.5M |
| 2023-08-28 | 0.00 | $0.00 | 19.3M |
| 2023-08-25 | 0.00 | $0.00 | 70.3M |
| 2023-08-24 | 0.00 | $0.00 | 150338 |
| 2023-08-23 | 0.00 | $0.00 | 1.4M |
| 2023-08-22 | 0.00 | $0.00 | 611614 |
| 2023-08-21 | 0.00 | $0.00 | 1.7M |
| 2023-08-18 | 0.00 | $0.00 | 191376 |
| 2023-08-17 | 0.00 | $0.00 | 820452 |
| 2023-08-16 | 0.00 | $0.00 | 394400 |
| 2023-08-15 | 0.00 | $0.00 | 2.0M |
| 2023-08-14 | 0.00 | $0.00 | 1.6M |
| 2023-08-11 | 0.00 | $0.00 | 1.7M |
| 2023-08-10 | 0.00 | $0.00 | 2.5M |
| 2023-08-09 | 0.00 | $0.00 | 5.4M |
| 2023-08-08 | 0.00 | $0.00 | 957500 |
| 2023-08-07 | 0.00 | $0.00 | 11.3M |
| 2023-08-04 | 0.00 | $0.00 | 1.1M |
| 2023-08-03 | 0.00 | $0.00 | 1.6M |
| 2023-08-02 | 0.00 | $0.00 | 4.1M |
| 2023-08-01 | 0.00 | $0.00 | 5.2M |
| 2023-07-31 | 0.00 | $0.00 | 4.0M |
| 2023-07-28 | 0.00 | $0.00 | 2.8M |
| 2023-07-27 | 0.00 | $0.00 | 4.0M |
| 2023-07-26 | 0.00 | $0.00 | 2.2M |
| 2023-07-25 | 0.00 | $0.00 | 191300 |
| 2023-07-24 | 0.00 | $0.00 | 652111 |
| 2023-07-21 | 0.00 | $0.00 | 1.6M |
| 2023-07-20 | 0.00 | $0.00 | 977814 |
| 2023-07-19 | 0.00 | $0.00 | 9.8M |
| 2023-07-18 | 0.00 | $0.00 | 1.6M |
| 2023-07-17 | 0.00 | $0.00 | 13.3M |
| 2023-07-14 | 0.00 | $0.00 | 8.3M |
| 2023-07-13 | 0.00 | $0.00 | 978969 |
| 2023-07-12 | 0.00 | $0.00 | 6.6M |
| 2023-07-11 | 0.00 | $0.00 | 4.5M |
| 2023-07-10 | 0.00 | $0.00 | 993958 |
| 2023-07-07 | 0.00 | $0.00 | 795571 |
| 2023-07-06 | 0.00 | $0.00 | 587000 |
| 2023-07-05 | 0.00 | $0.00 | 370931 |
| 2023-07-03 | 0.00 | $0.00 | — |
| 2023-06-30 | 0.00 | $0.00 | 6.4M |
| 2023-06-29 | 0.00 | $0.00 | 195571 |
| 2023-06-28 | 0.00 | $0.00 | 1.0M |
| 2023-06-27 | 0.00 | $0.00 | 1.6M |
| 2023-06-26 | 0.00 | $0.00 | 2.8M |
| 2023-06-23 | 0.00 | $0.00 | 2.5M |
| 2023-06-22 | 0.00 | $0.00 | 5.4M |
| 2023-06-21 | 0.00 | $0.00 | 1.3M |
| 2023-06-20 | 0.00 | $0.00 | 2.4M |
| 2023-06-16 | 0.00 | $0.00 | 1.9M |
| 2023-06-15 | 0.00 | $0.00 | 1.4M |
| 2023-06-14 | 0.00 | $0.00 | 2.2M |
| 2023-06-13 | 0.00 | $0.00 | 680790 |
| 2023-06-12 | 0.00 | $0.00 | 447271 |
| 2023-06-09 | 0.00 | $0.00 | 3.8M |
| 2023-06-08 | 0.00 | $0.00 | 297689 |
| 2023-06-07 | 0.00 | $0.00 | 832106 |
| 2023-06-06 | 0.00 | $0.00 | 309717 |
| 2023-06-05 | 0.00 | $0.00 | 244730 |
| 2023-06-02 | 0.00 | $0.00 | 2.3M |
| 2023-06-01 | 0.00 | $0.00 | 3.8M |
| 2023-05-31 | 0.00 | $0.00 | 768250 |
| 2023-05-30 | 0.00 | $0.00 | 3.0M |
| 2023-05-26 | 0.00 | $0.00 | 1.4M |
| 2023-05-25 | 0.00 | $0.00 | 183804 |
| 2023-05-24 | 0.00 | $0.00 | 3.7M |
| 2023-05-23 | 0.00 | $0.00 | 843645 |
| 2023-05-22 | 0.00 | $0.00 | 850370 |
| 2023-05-19 | 0.00 | $0.00 | 665100 |
| 2023-05-18 | 0.00 | $0.00 | 445797 |
| 2023-05-17 | 0.00 | $0.00 | 1.1M |
| 2023-05-16 | 0.00 | $0.00 | 386006 |
| 2023-05-15 | 0.00 | $0.00 | 4.5M |
| 2023-05-12 | 0.00 | $0.00 | 633655 |
| 2023-05-11 | 0.00 | $0.00 | 702000 |
| 2023-05-10 | 0.00 | $0.00 | 726223 |
| 2023-05-09 | 0.00 | $0.00 | 4.9M |
| 2023-05-08 | 0.00 | $0.00 | 559525 |
| 2023-05-05 | 0.00 | $0.00 | 3.3M |
| 2023-05-04 | 0.00 | $0.00 | 786000 |
| 2023-05-03 | 0.00 | $0.00 | 405425 |
| 2023-05-02 | 0.00 | $0.00 | 1.1M |
| 2023-05-01 | 0.00 | $0.00 | 925640 |
| 2023-04-28 | 0.00 | $0.00 | 436405 |
| 2023-04-27 | 0.00 | $0.00 | 3.1M |
| 2023-04-26 | 0.00 | $0.00 | 172300 |
| 2023-04-25 | 0.00 | $0.00 | 5.5M |
| 2023-04-24 | 0.00 | $0.00 | 2.0M |
| 2023-04-21 | 0.00 | $0.00 | 78571 |
| 2023-04-20 | 0.00 | $0.00 | 4.1M |
| 2023-04-19 | 0.00 | $0.00 | 1.5M |
| 2023-04-18 | 0.00 | $0.00 | 2.3M |
| 2023-04-17 | 0.00 | $0.00 | 1.1M |
| 2023-04-14 | 0.00 | $0.00 | 2.8M |
| 2023-04-13 | 0.00 | $0.00 | 566500 |
| 2023-04-12 | 0.00 | $0.00 | 1.3M |
| 2023-04-11 | 0.00 | $0.00 | 1.5M |
| 2023-04-10 | 0.00 | $0.00 | 2.2M |
| 2023-04-06 | 0.00 | $0.00 | 1.3M |
| 2023-04-05 | 0.00 | $0.00 | 2.0M |
| 2023-04-04 | 0.00 | $0.00 | 1.3M |
| 2023-04-03 | 0.00 | $0.00 | 2.2M |
| 2023-03-31 | 0.00 | $0.00 | 885000 |
| 2023-03-30 | 0.00 | $0.00 | 1.4M |
| 2023-03-29 | 0.00 | $0.00 | 10.2M |
| 2023-03-28 | 0.00 | $0.00 | 1.0M |
| 2023-03-27 | 0.00 | $0.00 | 366333 |
| 2023-03-24 | 0.00 | $0.00 | 792293 |
| 2023-03-23 | 0.00 | $0.00 | 6035 |
| 2023-03-22 | 0.00 | $0.00 | 4.8M |
| 2023-03-21 | 0.00 | $0.00 | 353500 |
| 2023-03-20 | 0.00 | $0.00 | 363201 |
| 2023-03-17 | 0.00 | $0.00 | 2.9M |
| 2023-03-16 | 0.00 | $0.00 | 1.6M |
| 2023-03-15 | 0.00 | $0.00 | 1.9M |
| 2023-03-14 | 0.00 | $0.00 | 1.2M |
| 2023-03-13 | 0.00 | $0.00 | 3.5M |
| 2023-03-10 | 0.00 | $0.00 | 388202 |
| 2023-03-09 | 0.00 | $0.00 | 3.2M |
| 2023-03-08 | 0.00 | $0.00 | 3.4M |
| 2023-03-07 | 0.00 | $0.00 | 2.6M |
| 2023-03-06 | 0.00 | $0.00 | 27055 |
| 2023-03-03 | 0.00 | $0.00 | 1.6M |
| 2023-03-02 | 0.00 | $0.00 | 88000 |
| 2023-03-01 | 0.00 | $0.00 | 1.3M |
| 2023-02-28 | 0.00 | $0.00 | 1.1M |
| 2023-02-27 | 0.00 | $0.00 | 1.4M |
| 2023-02-24 | 0.00 | $0.00 | 1.0M |
| 2023-02-23 | 0.00 | $0.00 | 1.8M |
| 2023-02-22 | 0.00 | $0.00 | 633042 |
| 2023-02-21 | 0.00 | $0.00 | 1.1M |
| 2023-02-17 | 0.00 | $0.00 | 859862 |
| 2023-02-16 | 0.00 | $0.00 | 443235 |
| 2023-02-15 | 0.00 | $0.00 | 1.0M |
| 2023-02-14 | 0.00 | $0.00 | 4.3M |
| 2023-02-13 | 0.00 | $0.00 | 2.0M |
| 2023-02-10 | 0.00 | $0.00 | 716600 |
| 2023-02-09 | 0.00 | $0.00 | 5.5M |
| 2023-02-08 | 0.00 | $0.00 | 682106 |
| 2023-02-07 | 0.00 | $0.00 | 8.3M |
| 2023-02-06 | 0.00 | $0.00 | 1.7M |
| 2023-02-03 | 0.00 | $0.00 | 5.6M |
| 2023-02-02 | 0.00 | $0.00 | 609913 |
| 2023-02-01 | 0.00 | $0.00 | 617516 |
| 2023-01-31 | 0.00 | $0.00 | 491914 |
| 2023-01-30 | 0.00 | $0.00 | 1.7M |
| 2023-01-27 | 0.00 | $0.00 | 1.4M |
| 2023-01-26 | 0.00 | $0.00 | 6.3M |
| 2023-01-25 | 0.00 | $0.00 | 120930 |
| 2023-01-24 | 0.00 | $0.00 | 995628 |
| 2023-01-23 | 0.00 | $0.00 | 3.6M |
| 2023-01-20 | 0.00 | $0.00 | 3.4M |
| 2023-01-19 | 0.00 | $0.00 | 1.4M |
| 2023-01-18 | 0.00 | $0.01 | 655600 |
| 2023-01-17 | 0.00 | $0.00 | 3.1M |
| 2023-01-13 | 0.00 | $0.00 | 2.8M |
| 2023-01-12 | 0.00 | $0.00 | 1.7M |
| 2023-01-11 | 0.00 | $0.00 | 1.3M |
| 2023-01-10 | 0.01 | $0.00 | 2.6M |
| 2023-01-09 | 0.01 | $0.00 | 796326 |
| 2023-01-06 | 0.01 | $0.01 | 371632 |
| 2023-01-05 | 0.01 | $0.01 | 2.0M |
| 2023-01-04 | 0.01 | $0.01 | 835115 |
| 2023-01-03 | 0.01 | $0.01 | 689884 |
| 2022-12-30 | 0.01 | $0.01 | 931242 |
| 2022-12-29 | 0.01 | $0.00 | 3.0M |
| 2022-12-28 | 0.01 | $0.00 | 151000 |
| 2022-12-27 | 0.01 | $0.01 | 135000 |
| 2022-12-23 | 0.01 | $0.01 | 3.9M |
| 2022-12-22 | 0.01 | $0.01 | 101600 |
| 2022-12-21 | 0.01 | $0.01 | 435283 |
| 2022-12-20 | 0.01 | $0.01 | 623164 |
| 2022-12-19 | 0.01 | $0.01 | 396500 |
| 2022-12-16 | 0.01 | $0.01 | 1.2M |
| 2022-12-15 | 0.01 | $0.01 | 1.2M |
| 2022-12-14 | 0.01 | $0.01 | 814268 |
| 2022-12-13 | 0.01 | $0.00 | 299083 |
| 2022-12-12 | 0.01 | $0.00 | 1.4M |
| 2022-12-09 | 0.01 | $0.00 | 2.6M |
| 2022-12-08 | 0.01 | $0.01 | 452600 |
| 2022-12-07 | 0.01 | $0.01 | 3.3M |
| 2022-12-06 | 0.01 | $0.01 | 1.7M |
| 2022-12-05 | 0.01 | $0.01 | 1.5M |
| 2022-12-02 | 0.01 | $0.01 | 1.1M |
| 2022-12-01 | 0.01 | $0.01 | 231000 |
| 2022-11-30 | 0.01 | $0.00 | 1.9M |
| 2022-11-29 | 0.01 | $0.01 | 2.0M |
| 2022-11-28 | 0.01 | $0.01 | 2.8M |
| 2022-11-25 | 0.01 | $0.01 | 1.4M |
| 2022-11-23 | 0.01 | $0.01 | 2.3M |
| 2022-11-22 | 0.01 | $0.01 | 1.3M |
| 2022-11-21 | 0.00 | $0.01 | 4.3M |
| 2022-11-18 | 0.00 | $0.01 | 9.1M |
| 2022-11-17 | 0.00 | $0.01 | 7.8M |
| 2022-11-16 | 0.00 | $0.00 | 99700 |
| 2022-11-15 | 0.00 | $0.00 | 9.5M |
| 2022-11-14 | 0.00 | $0.00 | 5.4M |
| 2022-11-11 | 0.00 | $0.00 | 5.1M |
| 2022-11-10 | 0.00 | $0.00 | 5.4M |
| 2022-11-09 | 0.00 | $0.00 | 639665 |
| 2022-11-08 | 0.00 | $0.00 | 2.1M |
| 2022-11-07 | 0.00 | $0.00 | 2.4M |
| 2022-11-04 | 0.00 | $0.00 | 403750 |
| 2022-11-03 | 0.00 | $0.00 | 1.5M |
| 2022-11-02 | 0.00 | $0.00 | 1.7M |
| 2022-11-01 | 0.00 | $0.00 | 2.0M |
| 2022-10-31 | 0.00 | $0.00 | 1.7M |
| 2022-10-28 | 0.00 | $0.00 | 2.3M |
| 2022-10-27 | 0.00 | $0.00 | 5.7M |
| 2022-10-26 | 0.00 | $0.00 | 7.4M |
| 2022-10-25 | 0.00 | $0.00 | 3.3M |
| 2022-10-24 | 0.00 | $0.00 | 2.4M |
| 2022-10-21 | 0.00 | $0.01 | 2.2M |
| 2022-10-20 | 0.00 | $0.00 | 1.3M |
| 2022-10-19 | 0.00 | $0.00 | 3.8M |
| 2022-10-18 | 0.01 | $0.00 | 2.0M |
| 2022-10-17 | 0.01 | $0.01 | 1.2M |
| 2022-10-14 | 0.01 | $0.01 | 5.2M |
| 2022-10-13 | 0.01 | $0.01 | 3.5M |
| 2022-10-12 | 0.01 | $0.01 | 484038 |
| 2022-10-11 | 0.01 | $0.00 | 1.6M |
| 2022-10-10 | 0.01 | $0.01 | 1.6M |
| 2022-10-07 | 0.01 | $0.01 | 3.4M |
| 2022-10-06 | 0.01 | $0.01 | 2.0M |
| 2022-10-05 | 0.01 | $0.01 | 1.7M |
| 2022-10-04 | 0.01 | $0.01 | 4.6M |
| 2022-10-03 | 0.01 | $0.01 | 1.8M |
| 2022-09-30 | 0.01 | $0.01 | 1.4M |
| 2022-09-29 | 0.01 | $0.01 | 3.5M |
| 2022-09-28 | 0.01 | $0.01 | 1.7M |
| 2022-09-27 | 0.01 | $0.01 | 374823 |
| 2022-09-26 | 0.01 | $0.01 | 1.9M |
| 2022-09-23 | 0.01 | $0.00 | 1.9M |
| 2022-09-22 | 0.01 | $0.01 | 4.5M |
| 2022-09-21 | 0.01 | $0.01 | 2.8M |
| 2022-09-20 | 0.01 | $0.01 | 4.3M |
| 2022-09-19 | 0.01 | $0.01 | 4.4M |
| 2022-09-16 | 0.01 | $0.01 | 1.6M |
| 2022-09-15 | 0.01 | $0.01 | 3.3M |
| 2022-09-14 | 0.01 | $0.01 | 6.8M |
| 2022-09-13 | 0.01 | $0.01 | 6.2M |
| 2022-09-12 | 0.01 | $0.01 | 1.8M |
| 2022-09-09 | 0.01 | $0.01 | 1.4M |
| 2022-09-08 | 0.01 | $0.01 | 1.3M |
| 2022-09-07 | 0.01 | $0.01 | 665733 |
| 2022-09-06 | 0.01 | $0.01 | 4.6M |
| 2022-09-02 | 0.01 | $0.01 | 4.7M |
| 2022-09-01 | 0.01 | $0.01 | 3.8M |
| 2022-08-31 | 0.01 | $0.01 | 1.8M |
| 2022-08-30 | 0.01 | $0.01 | 3.4M |
| 2022-08-29 | 0.01 | $0.01 | 2.2M |
| 2022-08-26 | 0.01 | $0.01 | 2.3M |
| 2022-08-25 | 0.01 | $0.01 | 15000 |
| 2022-08-24 | 0.01 | $0.01 | 3.9M |
| 2022-08-23 | 0.01 | $0.01 | 5.4M |
| 2022-08-22 | 0.01 | $0.01 | 1.6M |
| 2022-08-19 | 0.01 | $0.01 | 1.8M |
| 2022-08-18 | 0.01 | $0.01 | 1.8M |
| 2022-08-17 | 0.01 | $0.01 | 2.9M |
| 2022-08-16 | 0.01 | $0.01 | 4.1M |
| 2022-08-15 | 0.01 | $0.01 | 4.1M |
| 2022-08-12 | 0.01 | $0.01 | 3.7M |
| 2022-08-11 | 0.01 | $0.01 | 4.0M |
| 2022-08-10 | 0.01 | $0.01 | 4.7M |
| 2022-08-09 | 0.01 | $0.01 | 3.3M |
| 2022-08-08 | 0.01 | $0.01 | 4.4M |
| 2022-08-05 | 0.01 | $0.01 | 9.6M |
| 2022-08-04 | 0.01 | $0.01 | 780690 |
| 2022-08-03 | 0.01 | $0.01 | 4.1M |
| 2022-08-02 | 0.01 | $0.01 | 1.3M |
| 2022-08-01 | 0.01 | $0.01 | 3.4M |
| 2022-07-29 | 0.01 | $0.01 | 3.7M |
| 2022-07-28 | 0.01 | $0.01 | 3.8M |
| 2022-07-27 | 0.01 | $0.01 | 1.8M |
| 2022-07-26 | 0.01 | $0.01 | 5.7M |
| 2022-07-25 | 0.01 | $0.01 | 4.1M |
| 2022-07-22 | 0.01 | $0.01 | 5.3M |
| 2022-07-21 | 0.01 | $0.01 | 5.8M |
| 2022-07-20 | 0.01 | $0.01 | 1.6M |
| 2022-07-19 | 0.01 | $0.01 | 1.5M |
| 2022-07-18 | 0.01 | $0.01 | 1.6M |
| 2022-07-15 | 0.01 | $0.01 | 1.8M |
| 2022-07-14 | 0.01 | $0.01 | 1.7M |
| 2022-07-13 | 0.01 | $0.01 | 1.2M |
| 2022-07-12 | 0.01 | $0.01 | 1.5M |
| 2022-07-11 | 0.01 | $0.01 | 1.4M |
| 2022-07-08 | 0.01 | $0.01 | 2.6M |
| 2022-07-07 | 0.01 | $0.01 | 492360 |
| 2022-07-06 | 0.01 | $0.01 | 1.9M |
| 2022-07-05 | 0.01 | $0.01 | 4.8M |
| 2022-07-01 | 0.01 | $0.01 | 5.8M |
| 2022-06-30 | 0.01 | $0.01 | 3.3M |
| 2022-06-29 | 0.01 | $0.01 | 4.1M |
| 2022-06-28 | 0.01 | $0.01 | 5.1M |
| 2022-06-27 | 0.01 | $0.01 | 2.0M |
| 2022-06-24 | 0.01 | $0.01 | 4.4M |
| 2022-06-23 | 0.01 | $0.01 | 4.6M |
| 2022-06-22 | 0.01 | $0.01 | 1.4M |
| 2022-06-21 | 0.01 | $0.01 | 1.7M |
| 2022-06-17 | 0.01 | $0.01 | 2.8M |
| 2022-06-16 | 0.01 | $0.00 | 2.2M |
| 2022-06-15 | 0.01 | $0.00 | 6.7M |
| 2022-06-14 | 0.01 | $0.01 | 1.8M |
| 2022-06-13 | 0.01 | $0.01 | 14.7M |
| 2022-06-10 | 0.01 | $0.01 | 486631 |
| 2022-06-09 | 0.01 | $0.01 | 1.7M |
| 2022-06-08 | 0.01 | $0.01 | 389126 |
| 2022-06-07 | 0.01 | $0.01 | 5300 |
| 2022-06-06 | 0.00 | $0.01 | 5.4M |
| 2022-06-03 | 0.00 | $0.00 | 625224 |
| 2022-06-02 | 0.00 | $0.00 | 850958 |
| 2022-06-01 | 0.00 | $0.00 | 628753 |
| 2022-05-31 | 0.00 | $0.00 | 31433 |
| 2022-05-27 | 0.00 | $0.01 | 26000 |
| 2022-05-26 | 0.00 | $0.01 | 1.6M |
| 2022-05-25 | 0.00 | $0.00 | 176875 |
| 2022-05-24 | 0.01 | $0.01 | 26000 |
| 2022-05-23 | 0.01 | $0.01 | 3.1M |
| 2022-05-20 | 0.01 | $0.01 | 7.3M |
| 2022-05-19 | 0.01 | $0.01 | 2.3M |
| 2022-05-18 | 0.01 | $0.01 | 584682 |
| 2022-05-17 | 0.01 | $0.01 | 1.1M |
| 2022-05-16 | 0.01 | $0.01 | 6.1M |
| 2022-05-13 | 0.01 | $0.01 | 527792 |
| 2022-05-12 | 0.01 | $0.00 | 4.0M |
| 2022-05-11 | 0.01 | $0.01 | 2.3M |
| 2022-05-10 | 0.01 | $0.00 | 3.1M |
| 2022-05-09 | 0.01 | $0.01 | 3.4M |
| 2022-05-06 | 0.01 | $0.01 | 3.3M |
| 2022-05-05 | 0.01 | $0.01 | 1.5M |
| 2022-05-04 | 0.01 | $0.01 | 2.3M |
| 2022-05-03 | 0.01 | $0.01 | 3.9M |
| 2022-05-02 | 0.01 | $0.01 | 8900 |
| 2022-04-29 | 0.01 | $0.01 | 3.3M |
| 2022-04-28 | 0.01 | $0.01 | 1.8M |
| 2022-04-27 | 0.01 | $0.01 | 1.5M |
| 2022-04-26 | 0.01 | $0.01 | 2.2M |
| 2022-04-25 | 0.01 | $0.01 | 3.6M |
| 2022-04-22 | 0.01 | $0.01 | 100000 |
| 2022-04-21 | 0.01 | $0.01 | 400000 |
| 2022-04-20 | 0.01 | $0.01 | 42000 |
| 2022-04-19 | 0.01 | $0.01 | 8.8M |
| 2022-04-18 | 0.01 | $0.01 | 10.1M |
| 2022-04-14 | 0.01 | $0.01 | 9.2M |
| 2022-04-13 | 0.01 | $0.01 | 8.6M |
| 2022-04-12 | 0.01 | $0.01 | 3.0M |
| 2022-04-11 | 0.01 | $0.01 | 6.0M |
| 2022-04-08 | 0.01 | $0.01 | 100 |
| 2022-04-07 | 0.01 | $0.01 | 3.9M |
| 2022-04-06 | 0.01 | $0.01 | 631900 |
| 2022-04-05 | 0.01 | $0.01 | 566764 |
| 2022-04-04 | 0.01 | $0.01 | 405878 |
| 2022-04-01 | 0.01 | $0.01 | 16050 |
| 2022-03-31 | 0.01 | $0.01 | 970240 |
| 2022-03-30 | 0.01 | $0.01 | 5.4M |
| 2022-03-29 | 0.01 | $0.01 | 5.0M |
| 2022-03-28 | 0.01 | $0.01 | 1.6M |
| 2022-03-25 | 0.01 | $0.01 | 4.1M |
| 2022-03-24 | 0.01 | $0.01 | 1.2M |
| 2022-03-23 | 0.01 | $0.01 | 1.4M |
| 2022-03-22 | 0.01 | $0.01 | 1.1M |
| 2022-03-21 | 0.01 | $0.01 | 534541 |
| 2022-03-18 | 0.01 | $0.01 | 372000 |
| 2022-03-17 | 0.01 | $0.01 | 229717 |
| 2022-03-16 | 0.01 | $0.01 | 449600 |
| 2022-03-15 | 0.01 | $0.01 | 739510 |
| 2022-03-14 | 0.01 | $0.01 | 1.7M |
| 2022-03-11 | 0.01 | $0.01 | 383654 |
| 2022-03-10 | 0.01 | $0.01 | 619410 |
| 2022-03-09 | 0.01 | $0.01 | 1.7M |
| 2022-03-08 | 0.01 | $0.01 | 1.2M |
| 2022-03-07 | 0.01 | $0.01 | 3.1M |
| 2022-03-04 | 0.01 | $0.01 | 391100 |
| 2022-03-03 | 0.01 | $0.01 | 1.7M |
| 2022-03-02 | 0.01 | $0.01 | 3002 |
| 2022-03-01 | 0.01 | $0.01 | 4.5M |
| 2022-02-28 | 0.01 | $0.01 | 3.3M |
| 2022-02-25 | 0.01 | $0.01 | 1.2M |
| 2022-02-24 | 0.01 | $0.01 | 2.1M |
| 2022-02-23 | 0.01 | $0.01 | 1.6M |
| 2022-02-22 | 0.01 | $0.01 | 3.5M |
| 2022-02-18 | 0.01 | $0.01 | 121000 |
| 2022-02-17 | 0.01 | $0.01 | 3.7M |
| 2022-02-16 | 0.01 | $0.01 | 6.6M |
| 2022-02-15 | 0.01 | $0.01 | 100006 |
| 2022-02-14 | 0.01 | $0.01 | 12.9M |
| 2022-02-11 | 0.01 | $0.01 | 6025 |
| 2022-02-10 | 0.01 | $0.01 | 205000 |
| 2022-02-09 | 0.01 | $0.01 | 264300 |
| 2022-02-08 | 0.01 | $0.01 | 7.6M |
| 2022-02-07 | 0.01 | $0.01 | 2.6M |
| 2022-02-04 | 0.01 | $0.01 | 3.3M |
| 2022-02-03 | 0.01 | $0.01 | 2.4M |
| 2022-02-02 | 0.01 | $0.01 | 1100 |
| 2022-02-01 | 0.01 | $0.01 | 70500 |
| 2022-01-31 | 0.01 | $0.01 | 124204 |
| 2022-01-28 | 0.01 | $0.01 | 2.7M |
| 2022-01-27 | 0.01 | $0.01 | 2.1M |
| 2022-01-26 | 0.01 | $0.01 | 3.1M |
| 2022-01-25 | 0.01 | $0.01 | 1.8M |
| 2022-01-24 | 0.01 | $0.01 | 2.8M |
| 2022-01-21 | 0.01 | $0.01 | 1.0M |
| 2022-01-20 | 0.01 | $0.01 | 2.4M |
| 2022-01-19 | 0.01 | $0.01 | 3.6M |
| 2022-01-18 | 0.01 | $0.01 | 1.8M |
| 2022-01-14 | 0.01 | $0.01 | 3.0M |
| 2022-01-13 | 0.01 | $0.01 | 3.0M |
| 2022-01-12 | 0.01 | $0.01 | 956085 |
| 2022-01-11 | 0.01 | $0.01 | 14200 |
| 2022-01-10 | 0.01 | $0.01 | 550000 |
| 2022-01-07 | 0.01 | $0.01 | 1.3M |
| 2022-01-06 | 0.01 | $0.01 | 1.5M |
| 2022-01-05 | 0.01 | $0.01 | 25000 |
| 2022-01-04 | 0.01 | $0.01 | 140800 |
| 2022-01-03 | 0.01 | $0.01 | 660900 |
| 2021-12-31 | 0.01 | $0.01 | 1.3M |
| 2021-12-30 | 0.01 | $0.01 | 1.2M |
| 2021-12-29 | 0.01 | $0.01 | 1.2M |
| 2021-12-28 | 0.01 | $0.01 | 7.8M |
| 2021-12-27 | 0.01 | $0.01 | 5.3M |
| 2021-12-23 | 0.01 | $0.01 | 6.0M |
| 2021-12-22 | 0.01 | $0.01 | 5.0M |
| 2021-12-21 | 0.01 | $0.01 | 2.7M |
| 2021-12-20 | 0.01 | $0.01 | 5.0M |
| 2021-12-17 | 0.01 | $0.01 | 5.5M |
| 2021-12-16 | 0.01 | $0.01 | 6.9M |
| 2021-12-15 | 0.01 | $0.01 | 3.9M |
| 2021-12-14 | 0.01 | $0.01 | 7.4M |
| 2021-12-13 | 0.01 | $0.01 | 5.2M |
| 2021-12-10 | 0.01 | $0.01 | 2.2M |
| 2021-12-09 | 0.01 | $0.01 | 994656 |
| 2021-12-08 | 0.01 | $0.01 | 4.0M |
| 2021-12-07 | 0.01 | $0.01 | 732336 |
| 2021-12-06 | 0.01 | $0.01 | 3.0M |
| 2021-12-03 | 0.01 | $0.01 | 4.6M |
| 2021-12-02 | 0.01 | $0.01 | 1.4M |
| 2021-12-01 | 0.01 | $0.01 | 4.4M |
| 2021-11-30 | 0.01 | $0.01 | 3.8M |
| 2021-11-29 | 0.01 | $0.01 | 3.2M |
| 2021-11-26 | 0.01 | $0.01 | 1.9M |
| 2021-11-24 | 0.01 | $0.01 | 3.3M |
| 2021-11-23 | 0.01 | $0.01 | 3.3M |
| 2021-11-22 | 0.01 | $0.01 | 2.4M |
| 2021-11-19 | 0.01 | $0.01 | 4.3M |
| 2021-11-18 | 0.01 | $0.01 | 4.9M |
| 2021-11-17 | 0.01 | $0.01 | 3.4M |
| 2021-11-16 | 0.01 | $0.01 | 2.9M |
| 2021-11-15 | 0.01 | $0.01 | 2.3M |
| 2021-11-12 | 0.01 | $0.01 | 11.8M |
| 2021-11-11 | 0.01 | $0.01 | 22.7M |
| 2021-11-10 | 0.01 | $0.01 | 5.9M |
| 2021-11-09 | 0.01 | $0.01 | 8.7M |
| 2021-11-08 | 0.01 | $0.01 | 7.7M |
| 2021-11-05 | 0.01 | $0.01 | 8.3M |
| 2021-11-04 | 0.01 | $0.01 | 2.3M |
| 2021-11-03 | 0.01 | $0.01 | 3.8M |
| 2021-11-02 | 0.01 | $0.01 | 5.9M |
| 2021-11-01 | 0.01 | $0.01 | 5.9M |
| 2021-10-29 | 0.01 | $0.01 | 981123 |
| 2021-10-28 | 0.01 | $0.01 | 7.7M |
| 2021-10-27 | 0.01 | $0.01 | 2.0M |
| 2021-10-26 | 0.01 | $0.01 | 8.0M |
| 2021-10-25 | 0.01 | $0.01 | 5.8M |
| 2021-10-22 | 0.01 | $0.01 | 4.0M |
| 2021-10-21 | 0.01 | $0.01 | 7.3M |
| 2021-10-20 | 0.01 | $0.01 | 2.4M |
| 2021-10-19 | 0.01 | $0.01 | 6.5M |
| 2021-10-18 | 0.01 | $0.01 | 4.8M |
| 2021-10-15 | 0.01 | $0.01 | 4.4M |
| 2021-10-14 | 0.01 | $0.01 | 3.1M |
| 2021-10-13 | 0.01 | $0.01 | 3.4M |
| 2021-10-12 | 0.01 | $0.01 | 3.2M |
| 2021-10-11 | 0.01 | $0.01 | 5.3M |
| 2021-10-08 | 0.01 | $0.01 | 8.1M |
| 2021-10-07 | 0.01 | $0.01 | 4.3M |
| 2021-10-06 | 0.01 | $0.01 | 5.6M |
| 2021-10-05 | 0.01 | $0.01 | 3.0M |
| 2021-10-04 | 0.01 | $0.01 | 4.2M |
| 2021-10-01 | 0.01 | $0.01 | 2.1M |
| 2021-09-30 | 0.01 | $0.01 | 10.5M |
| 2021-09-29 | 0.01 | $0.01 | 5.6M |
| 2021-09-28 | 0.01 | $0.01 | 3.1M |
| 2021-09-27 | 0.01 | $0.01 | 12.0M |
| 2021-09-24 | 0.01 | $0.01 | 11.0M |
| 2021-09-23 | 0.01 | $0.01 | 3.9M |
| 2021-09-22 | 0.01 | $0.01 | 5.2M |
| 2021-09-21 | 0.01 | $0.01 | 7.7M |
| 2021-09-20 | 0.01 | $0.01 | 9.5M |
| 2021-09-17 | 0.01 | $0.01 | 10.3M |
| 2021-09-16 | 0.01 | $0.01 | 1.5M |
| 2021-09-15 | 0.01 | $0.01 | 4.9M |
| 2021-09-14 | 0.01 | $0.01 | 9.3M |
| 2021-09-13 | 0.01 | $0.01 | 1.6M |
| 2021-09-10 | 0.01 | $0.01 | 4.2M |
| 2021-09-09 | 0.01 | $0.01 | 4.1M |
| 2021-09-08 | 0.01 | $0.01 | 3.5M |
| 2021-09-07 | 0.01 | $0.01 | 3.7M |
| 2021-09-03 | 0.01 | $0.01 | 4.8M |
| 2021-09-02 | 0.01 | $0.01 | 4.2M |
| 2021-09-01 | 0.01 | $0.01 | 3.4M |
| 2021-08-31 | 0.01 | $0.01 | 10.3M |
| 2021-08-30 | 0.01 | $0.01 | 6.1M |
| 2021-08-27 | 0.01 | $0.01 | 4.2M |
| 2021-08-26 | 0.01 | $0.01 | 6.0M |
| 2021-08-25 | 0.01 | $0.01 | 3.6M |
| 2021-08-24 | 0.01 | $0.01 | 4.2M |
| 2021-08-23 | 0.01 | $0.01 | 4.3M |
| 2021-08-20 | 0.01 | $0.01 | 5.3M |
| 2021-08-19 | 0.01 | $0.01 | 7.3M |
| 2021-08-18 | 0.01 | $0.01 | 7.7M |
| 2021-08-17 | 0.01 | $0.01 | 17.0M |
| 2021-08-16 | 0.01 | $0.01 | 4.3M |
| 2021-08-13 | 0.01 | $0.01 | 6.4M |
| 2021-08-12 | 0.01 | $0.01 | 6.4M |
| 2021-08-11 | 0.01 | $0.01 | 4.9M |
| 2021-08-10 | 0.01 | $0.01 | 4.2M |
| 2021-08-09 | 0.01 | $0.01 | 26.7M |
| 2021-08-06 | 0.01 | $0.01 | 2.9M |
| 2021-08-05 | 0.01 | $0.01 | 3.7M |
| 2021-08-04 | 0.01 | $0.01 | 7.2M |
| 2021-08-03 | 0.01 | $0.01 | 3.6M |
| 2021-08-02 | 0.01 | $0.01 | 4.4M |
| 2021-07-30 | 0.01 | $0.01 | 17.1M |
| 2021-07-29 | 0.01 | $0.01 | 5.8M |
| 2021-07-28 | 0.01 | $0.01 | 10.5M |
| 2021-07-27 | 0.01 | $0.01 | 8.6M |
| 2021-07-26 | 0.01 | $0.01 | 6.2M |
RSI — Relative Strength Index
BEARISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
40.13
2026-07-22
Close Price
$0.00
Vol: 1.3M
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
29.13
Average
48.06
Maximum
74.66
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-22 | 40.13 | $0.00 | 1.3M |
| 2026-07-21 | 47.00 | $0.00 | 100000 |
| 2026-07-20 | 43.37 | $0.00 | 9813 |
| 2026-07-17 | 46.39 | $0.00 | 100000 |
| 2026-07-16 | 40.32 | $0.00 | 42500 |
| 2026-07-15 | 36.92 | $0.00 | 782717 |
| 2026-07-14 | 39.03 | $0.00 | 39000 |
| 2026-07-13 | 39.03 | $0.00 | — |
| 2026-07-10 | 39.03 | $0.00 | 379187 |
| 2026-07-09 | 43.27 | $0.00 | — |
| 2026-07-08 | 43.27 | $0.00 | 2000 |
| 2026-07-07 | 43.27 | $0.00 | 49688 |
| 2026-07-06 | 37.45 | $0.00 | 144900 |
| 2026-07-02 | 37.45 | $0.00 | 480312 |
| 2026-07-01 | 38.89 | $0.00 | 75 |
| 2026-06-30 | 38.89 | $0.00 | 2037 |
| 2026-06-29 | 41.03 | $0.00 | 75099 |
| 2026-06-26 | 41.03 | $0.00 | 100198 |
| 2026-06-25 | 41.03 | $0.00 | 152400 |
| 2026-06-24 | 41.03 | $0.00 | 1.5M |
| 2026-06-23 | 41.03 | $0.00 | 251590 |
| 2026-06-22 | 36.52 | $0.00 | 251590 |
| 2026-06-18 | 36.52 | $0.00 | 805090 |
| 2026-06-17 | 39.23 | $0.00 | 4.2M |
| 2026-06-16 | 42.19 | $0.00 | 838199 |
| 2026-06-15 | 42.19 | $0.00 | 2.5M |
| 2026-06-12 | 39.72 | $0.00 | 4.4M |
| 2026-06-11 | 41.40 | $0.00 | 1.0M |
| 2026-06-10 | 44.37 | $0.00 | 28518 |
| 2026-06-09 | 44.37 | $0.00 | 5090 |
| 2026-06-08 | 43.64 | $0.00 | 12472 |
| 2026-06-05 | 47.17 | $0.00 | 3.0M |
| 2026-06-04 | 47.17 | $0.00 | 581818 |
| 2026-06-03 | 39.86 | $0.00 | 474519 |
| 2026-06-02 | 42.66 | $0.00 | 122000 |
| 2026-06-01 | 42.66 | $0.00 | 300000 |
| 2026-05-29 | 45.56 | $0.00 | 300001 |
| 2026-05-28 | 48.69 | $0.00 | 275894 |
| 2026-05-27 | 48.69 | $0.00 | 892386 |
| 2026-05-26 | 41.41 | $0.00 | 1.5M |
| 2026-05-22 | 44.40 | $0.00 | 783479 |
| 2026-05-21 | 42.02 | $0.00 | 297730 |
| 2026-05-20 | 41.82 | $0.00 | 4.1M |
| 2026-05-19 | 40.47 | $0.00 | 590072 |
| 2026-05-18 | 40.47 | $0.00 | 1.0M |
| 2026-05-15 | 40.47 | $0.00 | 1.3M |
| 2026-05-14 | 42.91 | $0.00 | 73200 |
| 2026-05-13 | 39.44 | $0.00 | 1.0M |
| 2026-05-12 | 43.18 | $0.00 | 25200 |
| 2026-05-11 | 41.42 | $0.00 | 3.1M |
| 2026-05-08 | 41.42 | $0.00 | 271083 |
| 2026-05-07 | 41.42 | $0.00 | 2.4M |
| 2026-05-06 | 41.42 | $0.00 | 1.9M |
| 2026-05-05 | 43.62 | $0.00 | 2.7M |
| 2026-05-04 | 48.51 | $0.00 | 111000 |
| 2026-05-01 | 45.92 | $0.00 | 772109 |
| 2026-04-30 | 48.22 | $0.00 | 772109 |
| 2026-04-29 | 45.32 | $0.00 | 772109 |
| 2026-04-28 | 45.32 | $0.00 | 772109 |
| 2026-04-27 | 45.32 | $0.00 | 1.8M |
| 2026-04-24 | 42.57 | $0.00 | 22.0M |
| 2026-04-23 | 51.14 | $0.00 | 2.1M |
| 2026-04-22 | 49.77 | $0.00 | 113000 |
| 2026-04-21 | 52.58 | $0.00 | 329414 |
| 2026-04-20 | 51.27 | $0.00 | 141000 |
| 2026-04-17 | 48.58 | $0.00 | 909485 |
| 2026-04-16 | 49.89 | $0.00 | 420000 |
| 2026-04-15 | 52.58 | $0.00 | 1.1M |
| 2026-04-14 | 52.58 | $0.00 | 1.7M |
| 2026-04-13 | 55.27 | $0.00 | 1.4M |
| 2026-04-10 | 50.46 | $0.00 | 228000 |
| 2026-04-09 | 50.46 | $0.00 | 13.0M |
| 2026-04-08 | 47.92 | $0.00 | 2.0M |
| 2026-04-07 | 50.37 | $0.00 | 4.1M |
| 2026-04-06 | 50.37 | $0.00 | 13.8M |
| 2026-04-02 | 35.53 | $0.00 | 1.0M |
| 2026-04-01 | 35.53 | $0.00 | 7.3M |
| 2026-03-31 | 39.83 | $0.00 | 13000 |
| 2026-03-30 | 36.16 | $0.00 | 466495 |
| 2026-03-27 | 32.23 | $0.00 | 11.9M |
| 2026-03-26 | 32.23 | $0.00 | 5.1M |
| 2026-03-25 | 35.16 | $0.00 | 475000 |
| 2026-03-24 | 33.24 | $0.00 | 1.3M |
| 2026-03-23 | 33.24 | $0.00 | 1.1M |
| 2026-03-20 | 37.22 | $0.00 | 135008 |
| 2026-03-19 | 37.22 | $0.00 | 3.3M |
| 2026-03-18 | 36.19 | $0.00 | 5.3M |
| 2026-03-17 | 35.51 | $0.00 | 5.2M |
| 2026-03-16 | 36.05 | $0.00 | 1.1M |
| 2026-03-13 | 33.48 | $0.00 | 2.8M |
| 2026-03-12 | 30.15 | $0.00 | 6.5M |
| 2026-03-11 | 31.66 | $0.00 | 40.6M |
| 2026-03-10 | 36.92 | $0.00 | 7.7M |
| 2026-03-09 | 41.26 | $0.00 | 290989 |
| 2026-03-06 | 42.32 | $0.00 | 35000 |
| 2026-03-05 | 40.87 | $0.00 | 709406 |
| 2026-03-04 | 43.16 | $0.00 | 1.3M |
| 2026-03-03 | 39.97 | $0.00 | 1.7M |
| 2026-03-02 | 39.65 | $0.00 | 3.9M |
| 2026-02-27 | 45.70 | $0.00 | 641866 |
| 2026-02-26 | 44.14 | $0.00 | 6.9M |
| 2026-02-25 | 44.14 | $0.00 | 94551 |
| 2026-02-24 | 44.14 | $0.00 | 9.9M |
| 2026-02-23 | 44.14 | $0.00 | 173223 |
| 2026-02-20 | 41.40 | $0.00 | — |
| 2026-02-19 | 41.40 | $0.00 | 2.7M |
| 2026-02-18 | 43.32 | $0.00 | 339615 |
| 2026-02-17 | 43.32 | $0.00 | 2.5M |
| 2026-02-13 | 40.85 | $0.00 | 7.2M |
| 2026-02-12 | 42.61 | $0.00 | 2.8M |
| 2026-02-11 | 44.44 | $0.00 | 507000 |
| 2026-02-10 | 44.44 | $0.00 | 4.5M |
| 2026-02-09 | 48.16 | $0.00 | 2.1M |
| 2026-02-06 | 43.68 | $0.00 | 95000 |
| 2026-02-05 | 43.68 | $0.00 | 6.2M |
| 2026-02-04 | 43.68 | $0.00 | 16.8M |
| 2026-02-03 | 47.17 | $0.00 | 4.7M |
| 2026-02-02 | 53.25 | $0.00 | 2.6M |
| 2026-01-30 | 55.51 | $0.00 | 7.9M |
| 2026-01-29 | 44.26 | $0.00 | 1.1M |
| 2026-01-28 | 42.88 | $0.00 | 1.1M |
| 2026-01-27 | 43.70 | $0.00 | 2.6M |
| 2026-01-26 | 41.31 | $0.00 | 5.4M |
| 2026-01-23 | 45.38 | $0.00 | 2.1M |
| 2026-01-22 | 45.38 | $0.00 | 2.9M |
| 2026-01-21 | 42.84 | $0.00 | 2.4M |
| 2026-01-20 | 43.81 | $0.00 | 803085 |
| 2026-01-16 | 49.08 | $0.00 | 10.2M |
| 2026-01-15 | 49.08 | $0.00 | 1.2M |
| 2026-01-14 | 53.74 | $0.00 | 275000 |
| 2026-01-13 | 46.63 | $0.00 | 664000 |
| 2026-01-12 | 48.93 | $0.00 | 879373 |
| 2026-01-09 | 51.47 | $0.00 | 284705 |
| 2026-01-08 | 54.15 | $0.00 | 631250 |
| 2026-01-07 | 54.15 | $0.00 | 278300 |
| 2026-01-06 | 54.15 | $0.00 | — |
| 2026-01-05 | 54.15 | $0.00 | 1.1M |
| 2026-01-02 | 54.15 | $0.00 | 237000 |
| 2025-12-31 | 51.21 | $0.00 | 1.1M |
| 2025-12-30 | 56.99 | $0.00 | 2.4M |
| 2025-12-29 | 59.54 | $0.00 | 3.5M |
| 2025-12-26 | 54.72 | $0.00 | 507233 |
| 2025-12-24 | 53.67 | $0.00 | — |
| 2025-12-23 | 53.67 | $0.00 | 375698 |
| 2025-12-22 | 51.65 | $0.00 | 600000 |
| 2025-12-19 | 53.89 | $0.00 | 1.4M |
| 2025-12-18 | 53.89 | $0.00 | 419732 |
| 2025-12-17 | 53.89 | $0.00 | 582802 |
| 2025-12-16 | 52.11 | $0.00 | 70689 |
| 2025-12-15 | 49.33 | $0.00 | 405968 |
| 2025-12-12 | 48.38 | $0.00 | 1.6M |
| 2025-12-11 | 48.38 | $0.00 | 125759 |
| 2025-12-10 | 46.57 | $0.00 | 3.5M |
| 2025-12-09 | 48.18 | $0.00 | 265100 |
| 2025-12-08 | 46.43 | $0.00 | 928942 |
| 2025-12-05 | 51.37 | $0.00 | 1.7M |
| 2025-12-04 | 48.78 | $0.00 | 3.2M |
| 2025-12-03 | 52.31 | $0.00 | 786568 |
| 2025-12-02 | 48.79 | $0.00 | 183192 |
| 2025-12-01 | 53.48 | $0.00 | 619300 |
| 2025-11-28 | 56.58 | $0.00 | 1.1M |
| 2025-11-26 | 59.87 | $0.00 | 2.4M |
| 2025-11-25 | 52.92 | $0.00 | 205410 |
| 2025-11-24 | 52.92 | $0.00 | 511353 |
| 2025-11-21 | 52.92 | $0.00 | 661954 |
| 2025-11-20 | 48.74 | $0.00 | 911298 |
| 2025-11-19 | 50.08 | $0.00 | 1.5M |
| 2025-11-18 | 50.08 | $0.00 | 1.3M |
| 2025-11-17 | 50.99 | $0.00 | 1.6M |
| 2025-11-14 | 50.99 | $0.00 | 4.3M |
| 2025-11-13 | 50.99 | $0.00 | 3.2M |
| 2025-11-12 | 49.42 | $0.00 | 2.3M |
| 2025-11-11 | 54.39 | $0.00 | 60000 |
| 2025-11-10 | 52.89 | $0.00 | 1.1M |
| 2025-11-07 | 49.75 | $0.00 | 1.1M |
| 2025-11-06 | 52.23 | $0.00 | 1.7M |
| 2025-11-05 | 53.07 | $0.00 | 819561 |
| 2025-11-04 | 53.07 | $0.00 | 1.3M |
| 2025-11-03 | 60.03 | $0.00 | 5.4M |
| 2025-10-31 | 57.38 | $0.00 | 1.5M |
| 2025-10-30 | 52.92 | $0.00 | 28.7M |
| 2025-10-29 | 56.67 | $0.00 | 3.8M |
| 2025-10-28 | 56.67 | $0.00 | 5.2M |
| 2025-10-27 | 65.00 | $0.00 | 9.2M |
| 2025-10-24 | 61.21 | $0.00 | 4.5M |
| 2025-10-23 | 57.80 | $0.00 | 2.0M |
| 2025-10-22 | 55.25 | $0.00 | 8.5M |
| 2025-10-21 | 55.08 | $0.00 | 7.3M |
| 2025-10-20 | 58.49 | $0.00 | 1.5M |
| 2025-10-17 | 58.49 | $0.00 | 9.9M |
| 2025-10-16 | 70.87 | $0.00 | 30.6M |
| 2025-10-15 | 57.05 | $0.00 | 6.5M |
| 2025-10-14 | 50.01 | $0.00 | 3.8M |
| 2025-10-13 | 48.41 | $0.00 | 3.2M |
| 2025-10-10 | 45.05 | $0.00 | 1.9M |
| 2025-10-09 | 45.05 | $0.00 | 1.4M |
| 2025-10-08 | 45.05 | $0.00 | 4.0M |
| 2025-10-07 | 43.47 | $0.00 | 4.1M |
| 2025-10-06 | 47.34 | $0.00 | 3.6M |
| 2025-10-03 | 47.34 | $0.00 | 4.0M |
| 2025-10-02 | 41.02 | $0.00 | 244854 |
| 2025-10-01 | 41.02 | $0.00 | 12.8M |
| 2025-09-30 | 39.38 | $0.00 | 3.0M |
| 2025-09-29 | 42.78 | $0.00 | 31700 |
| 2025-09-26 | 45.24 | $0.00 | 2.2M |
| 2025-09-25 | 42.07 | $0.00 | 1.3M |
| 2025-09-24 | 38.69 | $0.00 | 7.0M |
| 2025-09-23 | 43.51 | $0.00 | 3.6M |
| 2025-09-22 | 46.25 | $0.00 | 2.0M |
| 2025-09-19 | 46.25 | $0.00 | 109105 |
| 2025-09-18 | 46.25 | $0.00 | 2.7M |
| 2025-09-17 | 46.25 | $0.00 | 1.6M |
| 2025-09-16 | 47.22 | $0.00 | 94325 |
| 2025-09-15 | 43.27 | $0.00 | 645000 |
| 2025-09-12 | 45.58 | $0.00 | 3.6M |
| 2025-09-11 | 45.58 | $0.00 | 5.1M |
| 2025-09-10 | 47.89 | $0.00 | 1.5M |
| 2025-09-09 | 45.25 | $0.00 | 1.4M |
| 2025-09-08 | 45.25 | $0.00 | 802331 |
| 2025-09-05 | 45.25 | $0.00 | 3.7M |
| 2025-09-04 | 46.05 | $0.00 | 343940 |
| 2025-09-03 | 47.24 | $0.00 | 1.2M |
| 2025-09-02 | 47.24 | $0.00 | 4.2M |
| 2025-08-29 | 49.15 | $0.00 | 305105 |
| 2025-08-28 | 51.11 | $0.00 | 1.0M |
| 2025-08-27 | 49.19 | $0.00 | 308201 |
| 2025-08-26 | 46.16 | $0.00 | 6.1M |
| 2025-08-25 | 48.93 | $0.00 | 988000 |
| 2025-08-22 | 47.94 | $0.00 | 2.8M |
| 2025-08-21 | 50.74 | $0.00 | 6.1M |
| 2025-08-20 | 54.78 | $0.00 | 3.7M |
| 2025-08-19 | 59.28 | $0.00 | 1.0M |
| 2025-08-18 | 62.95 | $0.00 | 2.9M |
| 2025-08-15 | 64.22 | $0.00 | 4.8M |
| 2025-08-14 | 61.27 | $0.00 | 12.1M |
| 2025-08-13 | 66.47 | $0.00 | 6.2M |
| 2025-08-12 | 53.27 | $0.00 | 728659 |
| 2025-08-11 | 50.63 | $0.00 | 406430 |
| 2025-08-08 | 49.27 | $0.00 | 1.7M |
| 2025-08-07 | 44.95 | $0.00 | 1.4M |
| 2025-08-06 | 47.51 | $0.00 | 693770 |
| 2025-08-05 | 50.23 | $0.00 | 345000 |
| 2025-08-04 | 47.37 | $0.00 | 722050 |
| 2025-08-01 | 47.37 | $0.00 | 5.6M |
| 2025-07-31 | 47.37 | $0.00 | 2.7M |
| 2025-07-30 | 49.83 | $0.00 | 1.7M |
| 2025-07-29 | 49.83 | $0.00 | 2.5M |
| 2025-07-28 | 49.83 | $0.00 | 921993 |
| 2025-07-25 | 47.49 | $0.00 | 1.1M |
| 2025-07-24 | 47.49 | $0.00 | 2.1M |
| 2025-07-23 | 48.30 | $0.00 | 2.1M |
| 2025-07-22 | 47.45 | $0.00 | 3.1M |
| 2025-07-21 | 53.78 | $0.00 | 4.1M |
| 2025-07-18 | 51.74 | $0.00 | 487000 |
| 2025-07-17 | 54.00 | $0.00 | 152000 |
| 2025-07-16 | 53.03 | $0.00 | 896886 |
| 2025-07-15 | 47.76 | $0.00 | 516021 |
| 2025-07-14 | 52.21 | $0.00 | 881504 |
| 2025-07-11 | 52.21 | $0.00 | 3.4M |
| 2025-07-10 | 57.00 | $0.00 | 2.7M |
| 2025-07-09 | 55.04 | $0.00 | 1.8M |
| 2025-07-08 | 55.52 | $0.00 | 4.7M |
| 2025-07-07 | 48.72 | $0.00 | 37940 |
| 2025-07-03 | 48.72 | $0.00 | 1.1M |
| 2025-07-02 | 49.14 | $0.00 | 417400 |
| 2025-07-01 | 53.09 | $0.00 | 155710 |
| 2025-06-30 | 53.09 | $0.00 | 50000 |
| 2025-06-27 | 51.12 | $0.00 | 997993 |
| 2025-06-26 | 45.70 | $0.00 | 2.3M |
| 2025-06-25 | 42.04 | $0.00 | 3.0M |
| 2025-06-24 | 45.97 | $0.00 | 217191 |
| 2025-06-23 | 48.10 | $0.00 | 3.8M |
| 2025-06-20 | 44.42 | $0.00 | 511828 |
| 2025-06-18 | 44.42 | $0.00 | 6.5M |
| 2025-06-17 | 49.72 | $0.00 | 130000 |
| 2025-06-16 | 46.83 | $0.00 | 39800 |
| 2025-06-13 | 46.83 | $0.00 | 243989 |
| 2025-06-12 | 47.24 | $0.00 | 703716 |
| 2025-06-11 | 47.24 | $0.00 | 3.3M |
| 2025-06-10 | 47.24 | $0.00 | 3.6M |
| 2025-06-09 | 48.14 | $0.00 | 6.8M |
| 2025-06-06 | 52.94 | $0.00 | 1.4M |
| 2025-06-05 | 52.03 | $0.00 | 571614 |
| 2025-06-04 | 53.00 | $0.00 | 965444 |
| 2025-06-03 | 57.05 | $0.00 | 4.9M |
| 2025-06-02 | 46.34 | $0.00 | 259025 |
| 2025-05-30 | 47.36 | $0.00 | 201902 |
| 2025-05-29 | 46.24 | $0.00 | 110 |
| 2025-05-28 | 47.19 | $0.00 | 114744 |
| 2025-05-27 | 45.03 | $0.00 | 1.7M |
| 2025-05-23 | 46.85 | $0.00 | 5.4M |
| 2025-05-22 | 42.43 | $0.00 | 3.0M |
| 2025-05-21 | 46.07 | $0.00 | 2.3M |
| 2025-05-20 | 42.55 | $0.00 | 3.9M |
| 2025-05-19 | 43.45 | $0.00 | 278259 |
| 2025-05-16 | 43.45 | $0.00 | 1.3M |
| 2025-05-15 | 45.17 | $0.00 | 1.3M |
| 2025-05-14 | 46.94 | $0.00 | 2.2M |
| 2025-05-13 | 43.81 | $0.00 | 1.1M |
| 2025-05-12 | 42.74 | $0.00 | 802113 |
| 2025-05-09 | 42.74 | $0.00 | 4.3M |
| 2025-05-08 | 44.26 | $0.00 | 514284 |
| 2025-05-07 | 45.81 | $0.00 | 3.0M |
| 2025-05-06 | 43.94 | $0.00 | 6.1M |
| 2025-05-05 | 47.01 | $0.00 | 63910 |
| 2025-05-02 | 45.19 | $0.00 | 257593 |
| 2025-05-01 | 48.35 | $0.00 | 63713 |
| 2025-04-30 | 48.35 | $0.00 | 721499 |
| 2025-04-29 | 46.67 | $0.00 | 697551 |
| 2025-04-28 | 53.24 | $0.00 | 398800 |
| 2025-04-25 | 51.62 | $0.00 | 220500 |
| 2025-04-24 | 52.49 | $0.00 | 465518 |
| 2025-04-23 | 55.11 | $0.00 | 115811 |
| 2025-04-22 | 52.87 | $0.00 | 958100 |
| 2025-04-21 | 53.72 | $0.00 | 2.5M |
| 2025-04-17 | 47.29 | $0.00 | 2.0M |
| 2025-04-16 | 48.90 | $0.00 | 8.6M |
| 2025-04-15 | 54.17 | $0.00 | 23.1M |
| 2025-04-14 | 58.14 | $0.00 | 5.4M |
| 2025-04-11 | 62.49 | $0.00 | 8.3M |
| 2025-04-10 | 57.17 | $0.00 | 8.3M |
| 2025-04-09 | 53.59 | $0.00 | 7.4M |
| 2025-04-08 | 47.32 | $0.00 | 2.2M |
| 2025-04-07 | 50.56 | $0.00 | 3.2M |
| 2025-04-04 | 48.32 | $0.00 | 2.0M |
| 2025-04-03 | 49.38 | $0.00 | 307514 |
| 2025-04-02 | 50.44 | $0.00 | 1.6M |
| 2025-04-01 | 49.41 | $0.00 | 715652 |
| 2025-03-31 | 55.66 | $0.00 | 122086 |
| 2025-03-28 | 58.50 | $0.00 | 297339 |
| 2025-03-27 | 58.50 | $0.00 | 425000 |
| 2025-03-26 | 59.69 | $0.00 | 1.3M |
| 2025-03-25 | 59.69 | $0.00 | 5.0M |
| 2025-03-24 | 58.15 | $0.00 | 1.3M |
| 2025-03-21 | 60.34 | $0.00 | 3.4M |
| 2025-03-20 | 55.57 | $0.00 | 182000 |
| 2025-03-19 | 57.77 | $0.00 | 899376 |
| 2025-03-18 | 56.12 | $0.00 | 99999 |
| 2025-03-17 | 53.53 | $0.00 | 350908 |
| 2025-03-14 | 56.71 | $0.00 | 3.5M |
| 2025-03-13 | 50.14 | $0.00 | 1.1M |
| 2025-03-12 | 58.59 | $0.00 | 1.0M |
| 2025-03-11 | 54.87 | $0.00 | 56701 |
| 2025-03-10 | 55.93 | $0.00 | 6.3M |
| 2025-03-07 | 62.84 | $0.00 | 1.9M |
| 2025-03-06 | 56.45 | $0.00 | 3.8M |
| 2025-03-05 | 53.95 | $0.00 | 218220 |
| 2025-03-04 | 53.95 | $0.00 | 3.1M |
| 2025-03-03 | 56.90 | $0.00 | 175612 |
| 2025-02-28 | 51.89 | $0.00 | 1.1M |
| 2025-02-27 | 54.92 | $0.00 | 1.0M |
| 2025-02-26 | 54.92 | $0.00 | 1.2M |
| 2025-02-25 | 59.64 | $0.00 | 1.5M |
| 2025-02-24 | 61.31 | $0.00 | 195874 |
| 2025-02-21 | 64.75 | $0.00 | 521921 |
| 2025-02-20 | 59.33 | $0.00 | 418018 |
| 2025-02-19 | 59.33 | $0.00 | 718296 |
| 2025-02-18 | 59.33 | $0.00 | 1.2M |
| 2025-02-14 | 60.94 | $0.00 | 1.1M |
| 2025-02-13 | 60.94 | $0.00 | 1.1M |
| 2025-02-12 | 58.93 | $0.00 | 547141 |
| 2025-02-11 | 58.93 | $0.00 | 1.9M |
| 2025-02-10 | 58.93 | $0.00 | 1.5M |
| 2025-02-07 | 54.96 | $0.00 | 1.7M |
| 2025-02-06 | 61.29 | $0.00 | 1.4M |
| 2025-02-05 | 58.79 | $0.00 | 3.7M |
| 2025-02-04 | 61.83 | $0.00 | 890229 |
| 2025-02-03 | 59.85 | $0.00 | 2.4M |
| 2025-01-31 | 62.94 | $0.00 | 4.0M |
| 2025-01-30 | 62.94 | $0.00 | 3.6M |
| 2025-01-29 | 58.06 | $0.00 | 768500 |
| 2025-01-28 | 53.39 | $0.00 | 3.5M |
| 2025-01-27 | 59.70 | $0.00 | 2.1M |
| 2025-01-24 | 61.43 | $0.00 | 4.4M |
| 2025-01-23 | 50.57 | $0.00 | 2.5M |
| 2025-01-22 | 47.03 | $0.00 | 559330 |
| 2025-01-21 | 48.68 | $0.00 | 1.5M |
| 2025-01-17 | 46.91 | $0.00 | 1.8M |
| 2025-01-16 | 46.91 | $0.00 | 639722 |
| 2025-01-15 | 50.04 | $0.00 | 1000000 |
| 2025-01-14 | 46.65 | $0.00 | 306500 |
| 2025-01-13 | 49.86 | $0.00 | 448231 |
| 2025-01-10 | 49.86 | $0.00 | 4.6M |
| 2025-01-08 | 46.55 | $0.00 | 659000 |
| 2025-01-07 | 46.55 | $0.00 | 888204 |
| 2025-01-06 | 47.98 | $0.00 | 565714 |
| 2025-01-03 | 44.75 | $0.00 | 13.3M |
| 2025-01-02 | 47.55 | $0.00 | 5.8M |
| 2024-12-31 | 45.94 | $0.00 | 6.2M |
| 2024-12-30 | 48.79 | $0.00 | 4.2M |
| 2024-12-27 | 51.83 | $0.00 | 724285 |
| 2024-12-26 | 45.35 | $0.00 | 969458 |
| 2024-12-24 | 48.45 | $0.00 | — |
| 2024-12-23 | 48.45 | $0.00 | 106958 |
| 2024-12-20 | 48.45 | $0.00 | 120710 |
| 2024-12-19 | 48.45 | $0.00 | 106958 |
| 2024-12-18 | 45.41 | $0.00 | 126958 |
| 2024-12-17 | 45.41 | $0.00 | 309420 |
| 2024-12-16 | 47.96 | $0.00 | 490000 |
| 2024-12-13 | 50.66 | $0.00 | 1.7M |
| 2024-12-12 | 50.66 | $0.00 | 40000 |
| 2024-12-11 | 50.66 | $0.00 | 1.7M |
| 2024-12-10 | 46.81 | $0.00 | 2.3M |
| 2024-12-09 | 46.81 | $0.00 | 125666 |
| 2024-12-06 | 45.53 | $0.00 | 3.1M |
| 2024-12-05 | 42.92 | $0.00 | 8.9M |
| 2024-12-04 | 47.21 | $0.00 | 920906 |
| 2024-12-03 | 49.57 | $0.00 | 2.1M |
| 2024-12-02 | 44.29 | $0.00 | 5.2M |
| 2024-11-29 | 46.61 | $0.00 | 2.8M |
| 2024-11-27 | 47.80 | $0.00 | 2.7M |
| 2024-11-26 | 54.39 | $0.00 | 1.8M |
| 2024-11-25 | 51.87 | $0.00 | 3.1M |
| 2024-11-22 | 42.86 | $0.00 | 3.3M |
| 2024-11-21 | 45.56 | $0.00 | 1.6M |
| 2024-11-20 | 42.09 | $0.00 | 2.2M |
| 2024-11-19 | 43.40 | $0.00 | 1.6M |
| 2024-11-18 | 41.68 | $0.00 | 2.8M |
| 2024-11-15 | 44.24 | $0.00 | 575064 |
| 2024-11-14 | 44.24 | $0.00 | 4.2M |
| 2024-11-13 | 46.84 | $0.00 | 831732 |
| 2024-11-12 | 43.70 | $0.00 | 51923 |
| 2024-11-11 | 44.96 | $0.00 | 1440 |
| 2024-11-08 | 46.23 | $0.00 | 1.2M |
| 2024-11-07 | 44.75 | $0.00 | 1.0M |
| 2024-11-06 | 47.23 | $0.00 | 2.9M |
| 2024-11-05 | 48.50 | $0.00 | 116681 |
| 2024-11-04 | 48.50 | $0.00 | 171237 |
| 2024-11-01 | 47.21 | $0.00 | 40000 |
| 2024-10-31 | 44.59 | $0.00 | 3.5M |
| 2024-10-30 | 43.24 | $0.00 | 1.4M |
| 2024-10-29 | 43.24 | $0.00 | 291000 |
| 2024-10-28 | 45.22 | $0.00 | 2.2M |
| 2024-10-25 | 40.01 | $0.00 | 1.6M |
| 2024-10-24 | 41.90 | $0.00 | 1.1M |
| 2024-10-23 | 40.29 | $0.00 | 140000 |
| 2024-10-22 | 39.22 | $0.00 | 1.3M |
| 2024-10-21 | 39.22 | $0.00 | 998131 |
| 2024-10-18 | 33.89 | $0.00 | 17.1M |
| 2024-10-17 | 43.97 | $0.00 | 808315 |
| 2024-10-16 | 43.97 | $0.00 | 1.4M |
| 2024-10-15 | 45.07 | $0.00 | 2.0M |
| 2024-10-14 | 43.46 | $0.00 | 1.6M |
| 2024-10-11 | 45.58 | $0.00 | 246683 |
| 2024-10-10 | 41.80 | $0.00 | 105000 |
| 2024-10-09 | 46.14 | $0.00 | 617000 |
| 2024-10-08 | 46.14 | $0.00 | 648665 |
| 2024-10-07 | 44.85 | $0.00 | 1.5M |
| 2024-10-04 | 48.14 | $0.00 | 4.1M |
| 2024-10-03 | 42.83 | $0.00 | 2.1M |
| 2024-10-02 | 38.32 | $0.00 | 13.2M |
| 2024-10-01 | 36.74 | $0.00 | 2.0M |
| 2024-09-30 | 38.62 | $0.00 | 11.0M |
| 2024-09-27 | 40.59 | $0.00 | 21.8M |
| 2024-09-26 | 42.66 | $0.00 | 10.2M |
| 2024-09-25 | 49.91 | $0.00 | 540478 |
| 2024-09-24 | 47.06 | $0.00 | 669000 |
| 2024-09-23 | 51.21 | $0.00 | 684791 |
| 2024-09-20 | 55.89 | $0.00 | 464011 |
| 2024-09-19 | 46.62 | $0.00 | 659847 |
| 2024-09-18 | 46.62 | $0.00 | 407751 |
| 2024-09-17 | 44.88 | $0.00 | 2.2M |
| 2024-09-16 | 43.11 | $0.00 | 1.1M |
| 2024-09-13 | 43.11 | $0.00 | 3.4M |
| 2024-09-12 | 45.76 | $0.00 | 2.0M |
| 2024-09-11 | 38.60 | $0.00 | 385001 |
| 2024-09-10 | 40.64 | $0.00 | 629665 |
| 2024-09-09 | 47.14 | $0.00 | 4.0M |
| 2024-09-06 | 45.25 | $0.00 | 4.1M |
| 2024-09-05 | 48.55 | $0.00 | 621904 |
| 2024-09-04 | 50.29 | $0.00 | 779000 |
| 2024-09-03 | 50.29 | $0.00 | 793548 |
| 2024-08-30 | 46.85 | $0.00 | 946650 |
| 2024-08-29 | 50.14 | $0.00 | 738 |
| 2024-08-28 | 50.14 | $0.00 | 110000 |
| 2024-08-27 | 42.89 | $0.00 | 214006 |
| 2024-08-26 | 42.89 | $0.00 | 1.2M |
| 2024-08-23 | 42.89 | $0.00 | 2.0M |
| 2024-08-22 | 42.89 | $0.00 | 2.3M |
| 2024-08-21 | 42.89 | $0.00 | 27.3M |
| 2024-08-20 | 45.45 | $0.00 | 3.0M |
| 2024-08-19 | 49.67 | $0.00 | 368500 |
| 2024-08-16 | 44.80 | $0.00 | 520000 |
| 2024-08-15 | 44.80 | $0.00 | 20000 |
| 2024-08-14 | 44.80 | $0.00 | 1.2M |
| 2024-08-13 | 53.72 | $0.00 | 3.5M |
| 2024-08-12 | 38.11 | $0.00 | 1.5M |
| 2024-08-09 | 40.72 | $0.00 | 818479 |
| 2024-08-08 | 41.39 | $0.00 | 1.8M |
| 2024-08-07 | 43.08 | $0.00 | 273818 |
| 2024-08-06 | 43.08 | $0.00 | 452770 |
| 2024-08-05 | 46.51 | $0.00 | 11002 |
| 2024-08-02 | 46.10 | $0.00 | 1.5M |
| 2024-08-01 | 48.20 | $0.00 | 1.2M |
| 2024-07-31 | 44.18 | $0.00 | 322505 |
| 2024-07-30 | 47.69 | $0.00 | 711395 |
| 2024-07-29 | 47.69 | $0.00 | 396938 |
| 2024-07-26 | 47.69 | $0.00 | 70004 |
| 2024-07-25 | 49.37 | $0.00 | 2.7M |
| 2024-07-24 | 43.72 | $0.00 | 166273 |
| 2024-07-23 | 43.72 | $0.00 | 222001 |
| 2024-07-22 | 43.72 | $0.00 | 1.5M |
| 2024-07-19 | 46.70 | $0.00 | 219719 |
| 2024-07-18 | 46.70 | $0.00 | 401000 |
| 2024-07-17 | 49.76 | $0.00 | 797200 |
| 2024-07-16 | 53.07 | $0.00 | 1.2M |
| 2024-07-15 | 48.16 | $0.00 | 2.0M |
| 2024-07-12 | 42.44 | $0.00 | 7.2M |
| 2024-07-11 | 42.44 | $0.00 | 2.1M |
| 2024-07-10 | 38.35 | $0.00 | 7.2M |
| 2024-07-09 | 44.34 | $0.00 | 2.4M |
| 2024-07-08 | 46.05 | $0.00 | 196550 |
| 2024-07-05 | 46.05 | $0.00 | 1.3M |
| 2024-07-03 | 44.10 | $0.00 | 5.0M |
| 2024-07-02 | 47.35 | $0.00 | 3.4M |
| 2024-07-01 | 49.06 | $0.00 | 2.4M |
| 2024-06-28 | 47.24 | $0.00 | 1.1M |
| 2024-06-27 | 47.24 | $0.00 | 380134 |
| 2024-06-26 | 47.24 | $0.00 | 1.9M |
| 2024-06-25 | 50.32 | $0.00 | 887181 |
| 2024-06-24 | 50.32 | $0.00 | 4.9M |
| 2024-06-21 | 50.32 | $0.00 | 4.3M |
| 2024-06-20 | 50.32 | $0.00 | 2.5M |
| 2024-06-18 | 50.32 | $0.00 | 7.0M |
| 2024-06-17 | 50.32 | $0.00 | 33.4M |
| 2024-06-14 | 49.10 | $0.00 | 2.0M |
| 2024-06-13 | 48.86 | $0.00 | 5.2M |
| 2024-06-12 | 47.94 | $0.00 | 3.9M |
| 2024-06-11 | 47.94 | $0.00 | 6.6M |
| 2024-06-10 | 49.98 | $0.00 | 12.1M |
| 2024-06-07 | 54.37 | $0.00 | 3.4M |
| 2024-06-06 | 48.81 | $0.00 | 1.1M |
| 2024-06-05 | 50.15 | $0.00 | 7.0M |
| 2024-06-04 | 48.82 | $0.00 | 11.6M |
| 2024-06-03 | 50.98 | $0.00 | 1.5M |
| 2024-05-31 | 50.14 | $0.00 | 27.4M |
| 2024-05-30 | 52.26 | $0.00 | 1.5M |
| 2024-05-29 | 49.20 | $0.00 | 3.2M |
| 2024-05-28 | 52.39 | $0.00 | 1.4M |
| 2024-05-24 | 49.92 | $0.00 | 5.4M |
| 2024-05-23 | 52.51 | $0.00 | 1.0M |
| 2024-05-22 | 49.17 | $0.00 | 2.3M |
| 2024-05-21 | 50.43 | $0.00 | 6.8M |
| 2024-05-20 | 56.14 | $0.00 | 3.3M |
| 2024-05-17 | 55.17 | $0.00 | 2.0M |
| 2024-05-16 | 57.58 | $0.00 | 984000 |
| 2024-05-15 | 51.56 | $0.00 | 2.2M |
| 2024-05-14 | 51.56 | $0.00 | 8.2M |
| 2024-05-13 | 51.56 | $0.00 | 4.5M |
| 2024-05-10 | 55.14 | $0.00 | 1.4M |
| 2024-05-09 | 51.98 | $0.00 | 6.5M |
| 2024-05-08 | 57.78 | $0.00 | 823149 |
| 2024-05-07 | 50.95 | $0.00 | 7.2M |
| 2024-05-06 | 55.71 | $0.00 | 771181 |
| 2024-05-03 | 58.68 | $0.00 | 2.2M |
| 2024-05-02 | 54.02 | $0.00 | 210697 |
| 2024-05-01 | 51.41 | $0.00 | 242975 |
| 2024-04-30 | 51.41 | $0.00 | 458627 |
| 2024-04-29 | 52.76 | $0.00 | 1.5M |
| 2024-04-26 | 54.11 | $0.00 | 2.3M |
| 2024-04-25 | 51.77 | $0.00 | 2.0M |
| 2024-04-24 | 47.71 | $0.00 | 2.5M |
| 2024-04-23 | 47.95 | $0.00 | 405370 |
| 2024-04-22 | 49.12 | $0.00 | 1.4M |
| 2024-04-19 | 51.51 | $0.00 | 2.0M |
| 2024-04-18 | 46.57 | $0.00 | 1.0M |
| 2024-04-17 | 50.74 | $0.00 | 604780 |
| 2024-04-16 | 46.16 | $0.00 | 4.1M |
| 2024-04-15 | 51.52 | $0.00 | 1.0M |
| 2024-04-12 | 56.17 | $0.00 | 2.4M |
| 2024-04-11 | 48.86 | $0.00 | 1.5M |
| 2024-04-10 | 48.86 | $0.00 | 1.1M |
| 2024-04-09 | 48.86 | $0.00 | 3.0M |
| 2024-04-08 | 48.86 | $0.00 | 4.4M |
| 2024-04-05 | 50.94 | $0.00 | 3.7M |
| 2024-04-04 | 54.61 | $0.00 | 4.9M |
| 2024-04-03 | 54.61 | $0.00 | 10.8M |
| 2024-04-02 | 60.95 | $0.00 | 5.9M |
| 2024-04-01 | 56.10 | $0.00 | 264740 |
| 2024-03-28 | 56.10 | $0.00 | 2.2M |
| 2024-03-27 | 55.48 | $0.00 | 1.1M |
| 2024-03-26 | 53.61 | $0.00 | 640000 |
| 2024-03-25 | 52.33 | $0.00 | 3.7M |
| 2024-03-22 | 56.77 | $0.00 | 3.4M |
| 2024-03-21 | 56.77 | $0.00 | 3.1M |
| 2024-03-20 | 55.64 | $0.00 | 5.5M |
| 2024-03-19 | 54.51 | $0.00 | 2.3M |
| 2024-03-18 | 49.63 | $0.00 | 1.6M |
| 2024-03-15 | 58.58 | $0.00 | 1.6M |
| 2024-03-14 | 54.70 | $0.00 | 1.1M |
| 2024-03-13 | 53.31 | $0.00 | 7.8M |
| 2024-03-12 | 47.18 | $0.00 | 1.4M |
| 2024-03-11 | 47.18 | $0.00 | 4.6M |
| 2024-03-08 | 50.15 | $0.00 | 713142 |
| 2024-03-07 | 50.15 | $0.00 | 5.1M |
| 2024-03-06 | 37.75 | $0.00 | 6.6M |
| 2024-03-05 | 39.07 | $0.00 | 338019 |
| 2024-03-04 | 39.07 | $0.00 | 2.5M |
| 2024-03-01 | 41.70 | $0.00 | 4.6M |
| 2024-02-29 | 41.70 | $0.00 | 390000 |
| 2024-02-28 | 44.40 | $0.00 | 2.8M |
| 2024-02-27 | 44.40 | $0.00 | 9.9M |
| 2024-02-26 | 44.40 | $0.00 | 1.4M |
| 2024-02-23 | 44.40 | $0.00 | 8.9M |
| 2024-02-22 | 46.86 | $0.00 | 1.3M |
| 2024-02-21 | 48.14 | $0.00 | 667231 |
| 2024-02-20 | 48.14 | $0.00 | 939936 |
| 2024-02-16 | 49.35 | $0.00 | 5.9M |
| 2024-02-15 | 49.35 | $0.00 | 246100 |
| 2024-02-14 | 46.94 | $0.00 | 5.2M |
| 2024-02-13 | 46.94 | $0.00 | 2.8M |
| 2024-02-12 | 44.57 | $0.00 | 8.5M |
| 2024-02-09 | 48.71 | $0.00 | 1.6M |
| 2024-02-08 | 48.71 | $0.00 | 17.1M |
| 2024-02-07 | 50.84 | $0.00 | 52.8M |
| 2024-02-06 | 46.38 | $0.00 | 8.3M |
| 2024-02-05 | 46.15 | $0.00 | 5.5M |
| 2024-02-02 | 46.34 | $0.00 | 7.0M |
| 2024-02-01 | 48.23 | $0.00 | 3.8M |
| 2024-01-31 | 50.18 | $0.00 | 1.1M |
| 2024-01-30 | 50.18 | $0.00 | 4.2M |
| 2024-01-29 | 51.11 | $0.00 | 10.4M |
| 2024-01-26 | 52.02 | $0.00 | 5.1M |
| 2024-01-25 | 52.02 | $0.00 | 4.9M |
| 2024-01-24 | 57.62 | $0.00 | 6.2M |
| 2024-01-23 | 52.80 | $0.00 | 7.5M |
| 2024-01-22 | 52.80 | $0.00 | 3.5M |
| 2024-01-19 | 52.80 | $0.00 | 6.8M |
| 2024-01-18 | 50.38 | $0.00 | 13.2M |
| 2024-01-17 | 42.96 | $0.00 | 9.8M |
| 2024-01-16 | 42.96 | $0.00 | 10.8M |
| 2024-01-12 | 48.71 | $0.00 | 2.9M |
| 2024-01-11 | 48.71 | $0.00 | 2.9M |
| 2024-01-10 | 50.45 | $0.00 | 3.5M |
| 2024-01-09 | 49.59 | $0.00 | 3.7M |
| 2024-01-08 | 52.16 | $0.00 | 20.5M |
| 2024-01-05 | 51.36 | $0.00 | 29.7M |
| 2024-01-04 | 59.89 | $0.00 | 8.3M |
| 2024-01-03 | 53.35 | $0.00 | 11.9M |
| 2024-01-02 | 53.35 | $0.00 | 3.2M |
| 2023-12-29 | 53.35 | $0.00 | 15.0M |
| 2023-12-28 | 62.02 | $0.00 | 38.8M |
| 2023-12-27 | 58.84 | $0.00 | 31.6M |
| 2023-12-26 | 61.28 | $0.00 | 11.3M |
| 2023-12-22 | 56.10 | $0.00 | 30.4M |
| 2023-12-21 | 58.58 | $0.00 | 7.2M |
| 2023-12-20 | 54.78 | $0.00 | 39.2M |
| 2023-12-19 | 56.00 | $0.00 | 32.1M |
| 2023-12-18 | 55.05 | $0.00 | 25.0M |
| 2023-12-15 | 55.05 | $0.00 | 11.3M |
| 2023-12-14 | 55.05 | $0.00 | 6.1M |
| 2023-12-13 | 55.05 | $0.00 | 31.9M |
| 2023-12-12 | 57.06 | $0.00 | 51.0M |
| 2023-12-11 | 57.06 | $0.00 | 9.6M |
| 2023-12-08 | 57.06 | $0.00 | 4.3M |
| 2023-12-07 | 56.38 | $0.00 | 735220 |
| 2023-12-06 | 55.71 | $0.00 | 1.0M |
| 2023-12-05 | 51.47 | $0.00 | 783261 |
| 2023-12-04 | 54.79 | $0.00 | 2.2M |
| 2023-12-01 | 53.36 | $0.00 | 1.8M |
| 2023-11-30 | 58.65 | $0.00 | 6.6M |
| 2023-11-29 | 58.65 | $0.00 | 5.5M |
| 2023-11-28 | 54.59 | $0.00 | 122000 |
| 2023-11-27 | 46.23 | $0.00 | 4.4M |
| 2023-11-24 | 49.70 | $0.00 | 824950 |
| 2023-11-22 | 45.83 | $0.00 | 601017 |
| 2023-11-21 | 51.48 | $0.00 | 1.7M |
| 2023-11-20 | 49.51 | $0.00 | 1.7M |
| 2023-11-17 | 49.43 | $0.00 | 864721 |
| 2023-11-16 | 43.27 | $0.00 | 291668 |
| 2023-11-15 | 43.27 | $0.00 | 1.7M |
| 2023-11-14 | 43.27 | $0.00 | 1.9M |
| 2023-11-13 | 46.56 | $0.00 | 4.5M |
| 2023-11-10 | 42.40 | $0.00 | 1.8M |
| 2023-11-09 | 44.03 | $0.00 | — |
| 2023-11-08 | 44.03 | $0.00 | 90000 |
| 2023-11-07 | 43.04 | $0.00 | 3.8M |
| 2023-11-06 | 40.03 | $0.00 | 3.7M |
| 2023-11-03 | 37.95 | $0.00 | 1.4M |
| 2023-11-02 | 40.63 | $0.00 | 1.6M |
| 2023-11-01 | 40.63 | $0.00 | 480505 |
| 2023-10-31 | 41.28 | $0.00 | 3.3M |
| 2023-10-30 | 41.28 | $0.00 | 1.0M |
| 2023-10-27 | 41.89 | $0.00 | 3.7M |
| 2023-10-26 | 41.89 | $0.00 | 409000 |
| 2023-10-25 | 43.04 | $0.00 | 4.7M |
| 2023-10-24 | 36.42 | $0.00 | 35.7M |
| 2023-10-23 | 45.15 | $0.00 | 4.3M |
| 2023-10-20 | 46.66 | $0.00 | 7.1M |
| 2023-10-19 | 51.61 | $0.00 | 1.3M |
| 2023-10-18 | 49.93 | $0.00 | 4.9M |
| 2023-10-17 | 49.93 | $0.00 | 18.8M |
| 2023-10-16 | 51.55 | $0.00 | 7.2M |
| 2023-10-13 | 51.55 | $0.00 | 4.7M |
| 2023-10-12 | 51.55 | $0.00 | 4.2M |
| 2023-10-11 | 53.02 | $0.00 | 1.6M |
| 2023-10-10 | 51.71 | $0.00 | 10.2M |
| 2023-10-09 | 63.46 | $0.00 | 1.4M |
| 2023-10-06 | 61.06 | $0.00 | 1.8M |
| 2023-10-05 | 59.81 | $0.00 | 1.9M |
| 2023-10-04 | 58.53 | $0.00 | 6.1M |
| 2023-10-03 | 51.21 | $0.00 | 2.0M |
| 2023-10-02 | 45.75 | $0.00 | 1.6M |
| 2023-09-29 | 45.75 | $0.00 | 1.7M |
| 2023-09-28 | 45.75 | $0.00 | 1.8M |
| 2023-09-27 | 43.95 | $0.00 | 958334 |
| 2023-09-26 | 45.38 | $0.00 | 842966 |
| 2023-09-25 | 45.38 | $0.00 | 51000 |
| 2023-09-22 | 45.38 | $0.00 | 1.3M |
| 2023-09-21 | 45.38 | $0.00 | 1.6M |
| 2023-09-20 | 46.61 | $0.00 | 374400 |
| 2023-09-19 | 45.20 | $0.00 | 418652 |
| 2023-09-18 | 43.78 | $0.00 | 3.9M |
| 2023-09-15 | 43.78 | $0.00 | 1.4M |
| 2023-09-14 | 43.12 | $0.00 | 10.2M |
| 2023-09-13 | 49.17 | $0.00 | 398716 |
| 2023-09-12 | 42.16 | $0.00 | 19999 |
| 2023-09-11 | 40.61 | $0.00 | 2.0M |
| 2023-09-08 | 41.67 | $0.00 | 665000 |
| 2023-09-07 | 45.04 | $0.00 | 2.7M |
| 2023-09-06 | 36.98 | $0.00 | 1.0M |
| 2023-09-05 | 35.18 | $0.00 | 840625 |
| 2023-09-01 | 35.18 | $0.00 | 4.3M |
| 2023-08-31 | 38.13 | $0.00 | 1.6M |
| 2023-08-30 | 36.44 | $0.00 | 1.9M |
| 2023-08-29 | 36.44 | $0.00 | 7.5M |
| 2023-08-28 | 34.83 | $0.00 | 19.3M |
| 2023-08-25 | 34.04 | $0.00 | 70.3M |
| 2023-08-24 | 44.95 | $0.00 | 150338 |
| 2023-08-23 | 47.72 | $0.00 | 1.4M |
| 2023-08-22 | 50.69 | $0.00 | 611614 |
| 2023-08-21 | 45.89 | $0.00 | 1.7M |
| 2023-08-18 | 49.72 | $0.00 | 191376 |
| 2023-08-17 | 45.40 | $0.00 | 820452 |
| 2023-08-16 | 46.93 | $0.00 | 394400 |
| 2023-08-15 | 46.93 | $0.00 | 2.0M |
| 2023-08-14 | 47.66 | $0.00 | 1.6M |
| 2023-08-11 | 51.44 | $0.00 | 1.7M |
| 2023-08-10 | 48.32 | $0.00 | 2.5M |
| 2023-08-09 | 49.84 | $0.00 | 5.4M |
| 2023-08-08 | 37.76 | $0.00 | 957500 |
| 2023-08-07 | 36.64 | $0.00 | 11.3M |
| 2023-08-04 | 45.18 | $0.00 | 1.1M |
| 2023-08-03 | 41.57 | $0.00 | 1.6M |
| 2023-08-02 | 41.57 | $0.00 | 4.1M |
| 2023-08-01 | 43.22 | $0.00 | 5.2M |
| 2023-07-31 | 44.93 | $0.00 | 4.0M |
| 2023-07-28 | 47.60 | $0.00 | 2.8M |
| 2023-07-27 | 54.83 | $0.00 | 4.0M |
| 2023-07-26 | 43.10 | $0.00 | 2.2M |
| 2023-07-25 | 43.10 | $0.00 | 191300 |
| 2023-07-24 | 41.31 | $0.00 | 652111 |
| 2023-07-21 | 44.70 | $0.00 | 1.6M |
| 2023-07-20 | 38.94 | $0.00 | 977814 |
| 2023-07-19 | 40.96 | $0.00 | 9.8M |
| 2023-07-18 | 40.96 | $0.00 | 1.6M |
| 2023-07-17 | 40.96 | $0.00 | 13.3M |
| 2023-07-14 | 40.96 | $0.00 | 8.3M |
| 2023-07-13 | 40.96 | $0.00 | 978969 |
| 2023-07-12 | 40.96 | $0.00 | 6.6M |
| 2023-07-11 | 46.28 | $0.00 | 4.5M |
| 2023-07-10 | 48.26 | $0.00 | 993958 |
| 2023-07-07 | 46.07 | $0.00 | 795571 |
| 2023-07-06 | 46.07 | $0.00 | 587000 |
| 2023-07-05 | 49.89 | $0.00 | 370931 |
| 2023-07-03 | 49.89 | $0.00 | — |
| 2023-06-30 | 49.89 | $0.00 | 6.4M |
| 2023-06-29 | 48.04 | $0.00 | 195571 |
| 2023-06-28 | 39.57 | $0.00 | 1.0M |
| 2023-06-27 | 46.82 | $0.00 | 1.6M |
| 2023-06-26 | 46.82 | $0.00 | 2.8M |
| 2023-06-23 | 51.04 | $0.00 | 2.5M |
| 2023-06-22 | 53.33 | $0.00 | 5.4M |
| 2023-06-21 | 43.77 | $0.00 | 1.3M |
| 2023-06-20 | 43.77 | $0.00 | 2.4M |
| 2023-06-16 | 48.23 | $0.00 | 1.9M |
| 2023-06-15 | 45.60 | $0.00 | 1.4M |
| 2023-06-14 | 47.91 | $0.00 | 2.2M |
| 2023-06-13 | 46.62 | $0.00 | 680790 |
| 2023-06-12 | 47.74 | $0.00 | 447271 |
| 2023-06-09 | 49.43 | $0.00 | 3.8M |
| 2023-06-08 | 52.37 | $0.00 | 297689 |
| 2023-06-07 | 52.37 | $0.00 | 832106 |
| 2023-06-06 | 50.24 | $0.00 | 309717 |
| 2023-06-05 | 50.24 | $0.00 | 244730 |
| 2023-06-02 | 50.24 | $0.00 | 2.3M |
| 2023-06-01 | 52.24 | $0.00 | 3.8M |
| 2023-05-31 | 50.36 | $0.00 | 768250 |
| 2023-05-30 | 54.44 | $0.00 | 3.0M |
| 2023-05-26 | 50.64 | $0.00 | 1.4M |
| 2023-05-25 | 48.60 | $0.00 | 183804 |
| 2023-05-24 | 50.59 | $0.00 | 3.7M |
| 2023-05-23 | 48.59 | $0.00 | 843645 |
| 2023-05-22 | 48.59 | $0.00 | 850370 |
| 2023-05-19 | 48.59 | $0.00 | 665100 |
| 2023-05-18 | 40.34 | $0.00 | 445797 |
| 2023-05-17 | 45.55 | $0.00 | 1.1M |
| 2023-05-16 | 49.61 | $0.00 | 386006 |
| 2023-05-15 | 49.61 | $0.00 | 4.5M |
| 2023-05-12 | 49.61 | $0.00 | 633655 |
| 2023-05-11 | 49.03 | $0.00 | 702000 |
| 2023-05-10 | 49.57 | $0.00 | 726223 |
| 2023-05-09 | 49.57 | $0.00 | 4.9M |
| 2023-05-08 | 49.57 | $0.00 | 559525 |
| 2023-05-05 | 49.57 | $0.00 | 3.3M |
| 2023-05-04 | 56.39 | $0.00 | 786000 |
| 2023-05-03 | 49.83 | $0.00 | 405425 |
| 2023-05-02 | 51.68 | $0.00 | 1.1M |
| 2023-05-01 | 49.92 | $0.00 | 925640 |
| 2023-04-28 | 49.92 | $0.00 | 436405 |
| 2023-04-27 | 49.92 | $0.00 | 3.1M |
| 2023-04-26 | 48.30 | $0.00 | 172300 |
| 2023-04-25 | 51.46 | $0.00 | 5.5M |
| 2023-04-24 | 49.90 | $0.00 | 2.0M |
| 2023-04-21 | 49.90 | $0.00 | 78571 |
| 2023-04-20 | 49.90 | $0.00 | 4.1M |
| 2023-04-19 | 49.90 | $0.00 | 1.5M |
| 2023-04-18 | 49.90 | $0.00 | 2.3M |
| 2023-04-17 | 49.90 | $0.00 | 1.1M |
| 2023-04-14 | 49.90 | $0.00 | 2.8M |
| 2023-04-13 | 44.98 | $0.00 | 566500 |
| 2023-04-12 | 48.37 | $0.00 | 1.3M |
| 2023-04-11 | 42.92 | $0.00 | 1.5M |
| 2023-04-10 | 44.03 | $0.00 | 2.2M |
| 2023-04-06 | 46.28 | $0.00 | 1.3M |
| 2023-04-05 | 46.28 | $0.00 | 2.0M |
| 2023-04-04 | 45.01 | $0.00 | 1.3M |
| 2023-04-03 | 45.01 | $0.00 | 2.2M |
| 2023-03-31 | 39.52 | $0.00 | 885000 |
| 2023-03-30 | 41.61 | $0.00 | 1.4M |
| 2023-03-29 | 38.88 | $0.00 | 10.2M |
| 2023-03-28 | 44.86 | $0.00 | 1.0M |
| 2023-03-27 | 44.86 | $0.00 | 366333 |
| 2023-03-24 | 48.20 | $0.00 | 792293 |
| 2023-03-23 | 44.25 | $0.00 | 6035 |
| 2023-03-22 | 41.42 | $0.00 | 4.8M |
| 2023-03-21 | 41.42 | $0.00 | 353500 |
| 2023-03-20 | 40.05 | $0.00 | 363201 |
| 2023-03-17 | 43.97 | $0.00 | 2.9M |
| 2023-03-16 | 43.97 | $0.00 | 1.6M |
| 2023-03-15 | 48.22 | $0.00 | 1.9M |
| 2023-03-14 | 41.50 | $0.00 | 1.2M |
| 2023-03-13 | 42.55 | $0.00 | 3.5M |
| 2023-03-10 | 41.13 | $0.00 | 388202 |
| 2023-03-09 | 42.12 | $0.00 | 3.2M |
| 2023-03-08 | 42.12 | $0.00 | 3.4M |
| 2023-03-07 | 49.00 | $0.00 | 2.6M |
| 2023-03-06 | 49.60 | $0.00 | 27055 |
| 2023-03-03 | 44.50 | $0.00 | 1.6M |
| 2023-03-02 | 40.18 | $0.00 | 88000 |
| 2023-03-01 | 47.14 | $0.00 | 1.3M |
| 2023-02-28 | 48.47 | $0.00 | 1.1M |
| 2023-02-27 | 49.81 | $0.00 | 1.4M |
| 2023-02-24 | 34.36 | $0.00 | 1.0M |
| 2023-02-23 | 41.02 | $0.00 | 1.8M |
| 2023-02-22 | 38.76 | $0.00 | 633042 |
| 2023-02-21 | 38.76 | $0.00 | 1.1M |
| 2023-02-17 | 39.44 | $0.00 | 859862 |
| 2023-02-16 | 44.66 | $0.00 | 443235 |
| 2023-02-15 | 42.60 | $0.00 | 1.0M |
| 2023-02-14 | 44.16 | $0.00 | 4.3M |
| 2023-02-13 | 45.76 | $0.00 | 2.0M |
| 2023-02-10 | 47.38 | $0.00 | 716600 |
| 2023-02-09 | 48.20 | $0.00 | 5.5M |
| 2023-02-08 | 47.34 | $0.00 | 682106 |
| 2023-02-07 | 48.88 | $0.00 | 8.3M |
| 2023-02-06 | 48.88 | $0.00 | 1.7M |
| 2023-02-03 | 48.88 | $0.00 | 5.6M |
| 2023-02-02 | 36.49 | $0.00 | 609913 |
| 2023-02-01 | 37.73 | $0.00 | 617516 |
| 2023-01-31 | 40.33 | $0.00 | 491914 |
| 2023-01-30 | 38.31 | $0.00 | 1.7M |
| 2023-01-27 | 36.25 | $0.00 | 1.4M |
| 2023-01-26 | 40.06 | $0.00 | 6.3M |
| 2023-01-25 | 43.68 | $0.00 | 120930 |
| 2023-01-24 | 41.68 | $0.00 | 995628 |
| 2023-01-23 | 38.56 | $0.00 | 3.6M |
| 2023-01-20 | 42.92 | $0.00 | 3.4M |
| 2023-01-19 | 48.09 | $0.00 | 1.4M |
| 2023-01-18 | 50.00 | $0.01 | 655600 |
| 2023-01-17 | 47.00 | $0.00 | 3.1M |
| 2023-01-13 | 45.98 | $0.00 | 2.8M |
| 2023-01-12 | 41.69 | $0.00 | 1.7M |
| 2023-01-11 | 45.09 | $0.00 | 1.3M |
| 2023-01-10 | 45.09 | $0.00 | 2.6M |
| 2023-01-09 | 45.09 | $0.00 | 796326 |
| 2023-01-06 | 50.37 | $0.01 | 371632 |
| 2023-01-05 | 50.37 | $0.01 | 2.0M |
| 2023-01-04 | 52.21 | $0.01 | 835115 |
| 2023-01-03 | 52.21 | $0.01 | 689884 |
| 2022-12-30 | 51.40 | $0.01 | 931242 |
| 2022-12-29 | 47.21 | $0.00 | 3.0M |
| 2022-12-28 | 48.48 | $0.00 | 151000 |
| 2022-12-27 | 48.79 | $0.01 | 135000 |
| 2022-12-23 | 50.33 | $0.01 | 3.9M |
| 2022-12-22 | 50.33 | $0.01 | 101600 |
| 2022-12-21 | 50.33 | $0.01 | 435283 |
| 2022-12-20 | 48.95 | $0.01 | 623164 |
| 2022-12-19 | 48.95 | $0.01 | 396500 |
| 2022-12-16 | 52.23 | $0.01 | 1.2M |
| 2022-12-15 | 53.60 | $0.01 | 1.2M |
| 2022-12-14 | 51.17 | $0.01 | 814268 |
| 2022-12-13 | 47.24 | $0.00 | 299083 |
| 2022-12-12 | 45.15 | $0.00 | 1.4M |
| 2022-12-09 | 46.31 | $0.00 | 2.6M |
| 2022-12-08 | 55.91 | $0.01 | 452600 |
| 2022-12-07 | 57.53 | $0.01 | 3.3M |
| 2022-12-06 | 57.53 | $0.01 | 1.7M |
| 2022-12-05 | 57.53 | $0.01 | 1.5M |
| 2022-12-02 | 51.51 | $0.01 | 1.1M |
| 2022-12-01 | 51.19 | $0.01 | 231000 |
| 2022-11-30 | 48.88 | $0.00 | 1.9M |
| 2022-11-29 | 52.95 | $0.01 | 2.0M |
| 2022-11-28 | 56.69 | $0.01 | 2.8M |
| 2022-11-25 | 52.20 | $0.01 | 1.4M |
| 2022-11-23 | 51.52 | $0.01 | 2.3M |
| 2022-11-22 | 55.26 | $0.01 | 1.3M |
| 2022-11-21 | 56.03 | $0.01 | 4.3M |
| 2022-11-18 | 54.83 | $0.01 | 9.1M |
| 2022-11-17 | 51.70 | $0.01 | 7.8M |
| 2022-11-16 | 42.64 | $0.00 | 99700 |
| 2022-11-15 | 42.64 | $0.00 | 9.5M |
| 2022-11-14 | 42.64 | $0.00 | 5.4M |
| 2022-11-11 | 41.86 | $0.00 | 5.1M |
| 2022-11-10 | 43.54 | $0.00 | 5.4M |
| 2022-11-09 | 39.69 | $0.00 | 639665 |
| 2022-11-08 | 41.30 | $0.00 | 2.1M |
| 2022-11-07 | 45.36 | $0.00 | 2.4M |
| 2022-11-04 | 45.98 | $0.00 | 403750 |
| 2022-11-03 | 45.98 | $0.00 | 1.5M |
| 2022-11-02 | 44.63 | $0.00 | 1.7M |
| 2022-11-01 | 46.86 | $0.00 | 2.0M |
| 2022-10-31 | 42.04 | $0.00 | 1.7M |
| 2022-10-28 | 43.65 | $0.00 | 2.3M |
| 2022-10-27 | 43.65 | $0.00 | 5.7M |
| 2022-10-26 | 42.32 | $0.00 | 7.4M |
| 2022-10-25 | 38.90 | $0.00 | 3.3M |
| 2022-10-24 | 41.72 | $0.00 | 2.4M |
| 2022-10-21 | 46.53 | $0.01 | 2.2M |
| 2022-10-20 | 40.76 | $0.00 | 1.3M |
| 2022-10-19 | 41.83 | $0.00 | 3.8M |
| 2022-10-18 | 42.91 | $0.00 | 2.0M |
| 2022-10-17 | 46.29 | $0.01 | 1.2M |
| 2022-10-14 | 43.47 | $0.01 | 5.2M |
| 2022-10-13 | 43.47 | $0.01 | 3.5M |
| 2022-10-12 | 43.47 | $0.01 | 484038 |
| 2022-10-11 | 42.16 | $0.00 | 1.6M |
| 2022-10-10 | 47.35 | $0.01 | 1.6M |
| 2022-10-07 | 44.77 | $0.01 | 3.4M |
| 2022-10-06 | 44.77 | $0.01 | 2.0M |
| 2022-10-05 | 46.30 | $0.01 | 1.7M |
| 2022-10-04 | 48.96 | $0.01 | 4.6M |
| 2022-10-03 | 43.40 | $0.01 | 1.8M |
| 2022-09-30 | 43.91 | $0.01 | 1.4M |
| 2022-09-29 | 43.91 | $0.01 | 3.5M |
| 2022-09-28 | 45.83 | $0.01 | 1.7M |
| 2022-09-27 | 43.48 | $0.01 | 374823 |
| 2022-09-26 | 42.29 | $0.01 | 1.9M |
| 2022-09-23 | 40.50 | $0.00 | 1.9M |
| 2022-09-22 | 44.42 | $0.01 | 4.5M |
| 2022-09-21 | 42.05 | $0.01 | 2.8M |
| 2022-09-20 | 43.37 | $0.01 | 4.3M |
| 2022-09-19 | 44.70 | $0.01 | 4.4M |
| 2022-09-16 | 40.05 | $0.01 | 1.6M |
| 2022-09-15 | 42.60 | $0.01 | 3.3M |
| 2022-09-14 | 42.17 | $0.01 | 6.8M |
| 2022-09-13 | 44.29 | $0.01 | 6.2M |
| 2022-09-12 | 46.43 | $0.01 | 1.8M |
| 2022-09-09 | 46.88 | $0.01 | 1.4M |
| 2022-09-08 | 47.76 | $0.01 | 1.3M |
| 2022-09-07 | 46.81 | $0.01 | 665733 |
| 2022-09-06 | 48.48 | $0.01 | 4.6M |
| 2022-09-02 | 53.98 | $0.01 | 4.7M |
| 2022-09-01 | 57.05 | $0.01 | 3.8M |
| 2022-08-31 | 54.59 | $0.01 | 1.8M |
| 2022-08-30 | 56.64 | $0.01 | 3.4M |
| 2022-08-29 | 53.31 | $0.01 | 2.2M |
| 2022-08-26 | 51.54 | $0.01 | 2.3M |
| 2022-08-25 | 53.47 | $0.01 | 15000 |
| 2022-08-24 | 57.55 | $0.01 | 3.9M |
| 2022-08-23 | 54.23 | $0.01 | 5.4M |
| 2022-08-22 | 47.39 | $0.01 | 1.6M |
| 2022-08-19 | 48.88 | $0.01 | 1.8M |
| 2022-08-18 | 49.37 | $0.01 | 1.8M |
| 2022-08-17 | 49.37 | $0.01 | 2.9M |
| 2022-08-16 | 51.23 | $0.01 | 4.1M |
| 2022-08-15 | 52.16 | $0.01 | 4.1M |
| 2022-08-12 | 53.07 | $0.01 | 3.7M |
| 2022-08-11 | 47.85 | $0.01 | 4.0M |
| 2022-08-10 | 51.48 | $0.01 | 4.7M |
| 2022-08-09 | 43.32 | $0.01 | 3.3M |
| 2022-08-08 | 47.44 | $0.01 | 4.4M |
| 2022-08-05 | 49.12 | $0.01 | 9.6M |
| 2022-08-04 | 49.12 | $0.01 | 780690 |
| 2022-08-03 | 54.41 | $0.01 | 4.1M |
| 2022-08-02 | 54.41 | $0.01 | 1.3M |
| 2022-08-01 | 58.99 | $0.01 | 3.4M |
| 2022-07-29 | 54.43 | $0.01 | 3.7M |
| 2022-07-28 | 51.35 | $0.01 | 3.8M |
| 2022-07-27 | 49.17 | $0.01 | 1.8M |
| 2022-07-26 | 55.02 | $0.01 | 5.7M |
| 2022-07-25 | 56.29 | $0.01 | 4.1M |
| 2022-07-22 | 57.56 | $0.01 | 5.3M |
| 2022-07-21 | 58.81 | $0.01 | 5.8M |
| 2022-07-20 | 50.02 | $0.01 | 1.6M |
| 2022-07-19 | 53.19 | $0.01 | 1.5M |
| 2022-07-18 | 48.19 | $0.01 | 1.6M |
| 2022-07-15 | 52.16 | $0.01 | 1.8M |
| 2022-07-14 | 50.88 | $0.01 | 1.7M |
| 2022-07-13 | 50.88 | $0.01 | 1.2M |
| 2022-07-12 | 52.14 | $0.01 | 1.5M |
| 2022-07-11 | 52.14 | $0.01 | 1.4M |
| 2022-07-08 | 54.58 | $0.01 | 2.6M |
| 2022-07-07 | 58.47 | $0.01 | 492360 |
| 2022-07-06 | 58.47 | $0.01 | 1.9M |
| 2022-07-05 | 57.43 | $0.01 | 4.8M |
| 2022-07-01 | 61.47 | $0.01 | 5.8M |
| 2022-06-30 | 56.88 | $0.01 | 3.3M |
| 2022-06-29 | 61.02 | $0.01 | 4.1M |
| 2022-06-28 | 60.57 | $0.01 | 5.1M |
| 2022-06-27 | 57.26 | $0.01 | 2.0M |
| 2022-06-24 | 55.21 | $0.01 | 4.4M |
| 2022-06-23 | 55.21 | $0.01 | 4.6M |
| 2022-06-22 | 52.11 | $0.01 | 1.4M |
| 2022-06-21 | 51.04 | $0.01 | 1.7M |
| 2022-06-17 | 49.98 | $0.01 | 2.8M |
| 2022-06-16 | 41.52 | $0.00 | 2.2M |
| 2022-06-15 | 43.52 | $0.00 | 6.7M |
| 2022-06-14 | 44.53 | $0.01 | 1.8M |
| 2022-06-13 | 44.53 | $0.01 | 14.7M |
| 2022-06-10 | 49.79 | $0.01 | 486631 |
| 2022-06-09 | 52.12 | $0.01 | 1.7M |
| 2022-06-08 | 49.89 | $0.01 | 389126 |
| 2022-06-07 | 46.32 | $0.01 | 5300 |
| 2022-06-06 | 50.91 | $0.01 | 5.4M |
| 2022-06-03 | 41.22 | $0.00 | 625224 |
| 2022-06-02 | 36.09 | $0.00 | 850958 |
| 2022-06-01 | 38.20 | $0.00 | 628753 |
| 2022-05-31 | 38.20 | $0.00 | 31433 |
| 2022-05-27 | 41.49 | $0.01 | 26000 |
| 2022-05-26 | 39.85 | $0.01 | 1.6M |
| 2022-05-25 | 36.47 | $0.00 | 176875 |
| 2022-05-24 | 38.53 | $0.01 | 26000 |
| 2022-05-23 | 39.59 | $0.01 | 3.1M |
| 2022-05-20 | 43.71 | $0.01 | 7.3M |
| 2022-05-19 | 39.38 | $0.01 | 2.3M |
| 2022-05-18 | 39.38 | $0.01 | 584682 |
| 2022-05-17 | 40.46 | $0.01 | 1.1M |
| 2022-05-16 | 38.87 | $0.01 | 6.1M |
| 2022-05-13 | 37.28 | $0.01 | 527792 |
| 2022-05-12 | 32.24 | $0.00 | 4.0M |
| 2022-05-11 | 35.39 | $0.01 | 2.3M |
| 2022-05-10 | 30.80 | $0.00 | 3.1M |
| 2022-05-09 | 32.56 | $0.01 | 3.4M |
| 2022-05-06 | 35.44 | $0.01 | 3.3M |
| 2022-05-05 | 41.89 | $0.01 | 1.5M |
| 2022-05-04 | 41.89 | $0.01 | 2.3M |
| 2022-05-03 | 41.01 | $0.01 | 3.9M |
| 2022-05-02 | 42.23 | $0.01 | 8900 |
| 2022-04-29 | 42.23 | $0.01 | 3.3M |
| 2022-04-28 | 44.62 | $0.01 | 1.8M |
| 2022-04-27 | 40.63 | $0.01 | 1.5M |
| 2022-04-26 | 43.61 | $0.01 | 2.2M |
| 2022-04-25 | 43.61 | $0.01 | 3.6M |
| 2022-04-22 | 43.61 | $0.01 | 100000 |
| 2022-04-21 | 47.18 | $0.01 | 400000 |
| 2022-04-20 | 48.44 | $0.01 | 42000 |
| 2022-04-19 | 44.81 | $0.01 | 8.8M |
| 2022-04-18 | 48.02 | $0.01 | 10.1M |
| 2022-04-14 | 43.59 | $0.01 | 9.2M |
| 2022-04-13 | 46.08 | $0.01 | 8.6M |
| 2022-04-12 | 44.19 | $0.01 | 3.0M |
| 2022-04-11 | 45.71 | $0.01 | 6.0M |
| 2022-04-08 | 48.23 | $0.01 | 100 |
| 2022-04-07 | 46.84 | $0.01 | 3.9M |
| 2022-04-06 | 42.42 | $0.01 | 631900 |
| 2022-04-05 | 44.78 | $0.01 | 566764 |
| 2022-04-04 | 44.04 | $0.01 | 405878 |
| 2022-04-01 | 41.82 | $0.01 | 16050 |
| 2022-03-31 | 42.90 | $0.01 | 970240 |
| 2022-03-30 | 42.90 | $0.01 | 5.4M |
| 2022-03-29 | 43.40 | $0.01 | 5.0M |
| 2022-03-28 | 41.44 | $0.01 | 1.6M |
| 2022-03-25 | 43.34 | $0.01 | 4.1M |
| 2022-03-24 | 39.38 | $0.01 | 1.2M |
| 2022-03-23 | 42.69 | $0.01 | 1.4M |
| 2022-03-22 | 37.72 | $0.01 | 1.1M |
| 2022-03-21 | 41.64 | $0.01 | 534541 |
| 2022-03-18 | 41.64 | $0.01 | 372000 |
| 2022-03-17 | 42.64 | $0.01 | 229717 |
| 2022-03-16 | 36.87 | $0.01 | 449600 |
| 2022-03-15 | 37.78 | $0.01 | 739510 |
| 2022-03-14 | 38.68 | $0.01 | 1.7M |
| 2022-03-11 | 40.51 | $0.01 | 383654 |
| 2022-03-10 | 40.51 | $0.01 | 619410 |
| 2022-03-09 | 42.31 | $0.01 | 1.7M |
| 2022-03-08 | 43.23 | $0.01 | 1.2M |
| 2022-03-07 | 48.19 | $0.01 | 3.1M |
| 2022-03-04 | 38.86 | $0.01 | 391100 |
| 2022-03-03 | 34.89 | $0.01 | 1.7M |
| 2022-03-02 | 34.07 | $0.01 | 3002 |
| 2022-03-01 | 36.22 | $0.01 | 4.5M |
| 2022-02-28 | 37.58 | $0.01 | 3.3M |
| 2022-02-25 | 35.28 | $0.01 | 1.2M |
| 2022-02-24 | 37.46 | $0.01 | 2.1M |
| 2022-02-23 | 29.13 | $0.01 | 1.6M |
| 2022-02-22 | 31.53 | $0.01 | 3.5M |
| 2022-02-18 | 32.37 | $0.01 | 121000 |
| 2022-02-17 | 33.21 | $0.01 | 3.7M |
| 2022-02-16 | 33.21 | $0.01 | 6.6M |
| 2022-02-15 | 34.01 | $0.01 | 100006 |
| 2022-02-14 | 34.01 | $0.01 | 12.9M |
| 2022-02-11 | 32.54 | $0.01 | 6025 |
| 2022-02-10 | 33.98 | $0.01 | 205000 |
| 2022-02-09 | 36.26 | $0.01 | 264300 |
| 2022-02-08 | 37.86 | $0.01 | 7.6M |
| 2022-02-07 | 39.53 | $0.01 | 2.6M |
| 2022-02-04 | 43.13 | $0.01 | 3.3M |
| 2022-02-03 | 43.13 | $0.01 | 2.4M |
| 2022-02-02 | 43.13 | $0.01 | 1100 |
| 2022-02-01 | 44.88 | $0.01 | 70500 |
| 2022-01-31 | 38.99 | $0.01 | 124204 |
| 2022-01-28 | 38.36 | $0.01 | 2.7M |
| 2022-01-27 | 39.52 | $0.01 | 2.1M |
| 2022-01-26 | 40.84 | $0.01 | 3.1M |
| 2022-01-25 | 42.60 | $0.01 | 1.8M |
| 2022-01-24 | 43.48 | $0.01 | 2.8M |
| 2022-01-21 | 44.69 | $0.01 | 1.0M |
| 2022-01-20 | 45.09 | $0.01 | 2.4M |
| 2022-01-19 | 45.78 | $0.01 | 3.6M |
| 2022-01-18 | 46.61 | $0.01 | 1.8M |
| 2022-01-14 | 47.35 | $0.01 | 3.0M |
| 2022-01-13 | 48.08 | $0.01 | 3.0M |
| 2022-01-12 | 48.08 | $0.01 | 956085 |
| 2022-01-11 | 48.08 | $0.01 | 14200 |
| 2022-01-10 | 45.19 | $0.01 | 550000 |
| 2022-01-07 | 42.93 | $0.01 | 1.3M |
| 2022-01-06 | 40.59 | $0.01 | 1.5M |
| 2022-01-05 | 44.01 | $0.01 | 25000 |
| 2022-01-04 | 41.68 | $0.01 | 140800 |
| 2022-01-03 | 46.60 | $0.01 | 660900 |
| 2021-12-31 | 45.84 | $0.01 | 1.3M |
| 2021-12-30 | 43.55 | $0.01 | 1.2M |
| 2021-12-29 | 41.60 | $0.01 | 1.2M |
| 2021-12-28 | 44.21 | $0.01 | 7.8M |
| 2021-12-27 | 44.81 | $0.01 | 5.3M |
| 2021-12-23 | 45.98 | $0.01 | 6.0M |
| 2021-12-22 | 45.98 | $0.01 | 5.0M |
| 2021-12-21 | 42.59 | $0.01 | 2.7M |
| 2021-12-20 | 46.47 | $0.01 | 5.0M |
| 2021-12-17 | 48.02 | $0.01 | 5.5M |
| 2021-12-16 | 48.25 | $0.01 | 6.9M |
| 2021-12-15 | 44.72 | $0.01 | 3.9M |
| 2021-12-14 | 48.43 | $0.01 | 7.4M |
| 2021-12-13 | 49.94 | $0.01 | 5.2M |
| 2021-12-10 | 50.85 | $0.01 | 2.2M |
| 2021-12-09 | 51.44 | $0.01 | 994656 |
| 2021-12-08 | 49.20 | $0.01 | 4.0M |
| 2021-12-07 | 48.63 | $0.01 | 732336 |
| 2021-12-06 | 48.63 | $0.01 | 3.0M |
| 2021-12-03 | 51.19 | $0.01 | 4.6M |
| 2021-12-02 | 45.16 | $0.01 | 1.4M |
| 2021-12-01 | 42.71 | $0.01 | 4.4M |
| 2021-11-30 | 45.10 | $0.01 | 3.8M |
| 2021-11-29 | 49.87 | $0.01 | 3.2M |
| 2021-11-26 | 50.44 | $0.01 | 1.9M |
| 2021-11-24 | 50.36 | $0.01 | 3.3M |
| 2021-11-23 | 48.05 | $0.01 | 3.3M |
| 2021-11-22 | 49.30 | $0.01 | 2.4M |
| 2021-11-19 | 48.54 | $0.01 | 4.3M |
| 2021-11-18 | 52.55 | $0.01 | 4.9M |
| 2021-11-17 | 59.89 | $0.01 | 3.4M |
| 2021-11-16 | 61.86 | $0.01 | 2.9M |
| 2021-11-15 | 60.20 | $0.01 | 2.3M |
| 2021-11-12 | 60.20 | $0.01 | 11.8M |
| 2021-11-11 | 64.71 | $0.01 | 22.7M |
| 2021-11-10 | 59.38 | $0.01 | 5.9M |
| 2021-11-09 | 62.46 | $0.01 | 8.7M |
| 2021-11-08 | 60.05 | $0.01 | 7.7M |
| 2021-11-05 | 54.51 | $0.01 | 8.3M |
| 2021-11-04 | 47.61 | $0.01 | 2.3M |
| 2021-11-03 | 48.89 | $0.01 | 3.8M |
| 2021-11-02 | 52.95 | $0.01 | 5.9M |
| 2021-11-01 | 52.95 | $0.01 | 5.9M |
| 2021-10-29 | 52.36 | $0.01 | 981123 |
| 2021-10-28 | 54.32 | $0.01 | 7.7M |
| 2021-10-27 | 47.47 | $0.01 | 2.0M |
| 2021-10-26 | 49.72 | $0.01 | 8.0M |
| 2021-10-25 | 51.21 | $0.01 | 5.8M |
| 2021-10-22 | 56.36 | $0.01 | 4.0M |
| 2021-10-21 | 56.07 | $0.01 | 7.3M |
| 2021-10-20 | 51.48 | $0.01 | 2.4M |
| 2021-10-19 | 53.61 | $0.01 | 6.5M |
| 2021-10-18 | 51.05 | $0.01 | 4.8M |
| 2021-10-15 | 47.61 | $0.01 | 4.4M |
| 2021-10-14 | 49.60 | $0.01 | 3.1M |
| 2021-10-13 | 46.79 | $0.01 | 3.4M |
| 2021-10-12 | 48.06 | $0.01 | 3.2M |
| 2021-10-11 | 46.68 | $0.01 | 5.3M |
| 2021-10-08 | 46.98 | $0.01 | 8.1M |
| 2021-10-07 | 48.44 | $0.01 | 4.3M |
| 2021-10-06 | 47.82 | $0.01 | 5.6M |
| 2021-10-05 | 49.50 | $0.01 | 3.0M |
| 2021-10-04 | 47.76 | $0.01 | 4.2M |
| 2021-10-01 | 52.98 | $0.01 | 2.1M |
| 2021-09-30 | 52.98 | $0.01 | 10.5M |
| 2021-09-29 | 43.72 | $0.01 | 5.6M |
| 2021-09-28 | 47.26 | $0.01 | 3.1M |
| 2021-09-27 | 48.18 | $0.01 | 12.0M |
| 2021-09-24 | 53.49 | $0.01 | 11.0M |
| 2021-09-23 | 52.56 | $0.01 | 3.9M |
| 2021-09-22 | 51.01 | $0.01 | 5.2M |
| 2021-09-21 | 46.70 | $0.01 | 7.7M |
| 2021-09-20 | 43.81 | $0.01 | 9.5M |
| 2021-09-17 | 51.81 | $0.01 | 10.3M |
| 2021-09-16 | 55.41 | $0.01 | 1.5M |
| 2021-09-15 | 56.66 | $0.01 | 4.9M |
| 2021-09-14 | 54.04 | $0.01 | 9.3M |
| 2021-09-13 | 56.48 | $0.01 | 1.6M |
| 2021-09-10 | 56.88 | $0.01 | 4.2M |
| 2021-09-09 | 62.42 | $0.01 | 4.1M |
| 2021-09-08 | 61.60 | $0.01 | 3.5M |
| 2021-09-07 | 60.51 | $0.01 | 3.7M |
| 2021-09-03 | 60.51 | $0.01 | 4.8M |
| 2021-09-02 | 59.20 | $0.01 | 4.2M |
| 2021-09-01 | 54.63 | $0.01 | 3.4M |
| 2021-08-31 | 63.99 | $0.01 | 10.3M |
| 2021-08-30 | 65.44 | $0.01 | 6.1M |
| 2021-08-27 | 66.88 | $0.01 | 4.2M |
| 2021-08-26 | 65.44 | $0.01 | 6.0M |
| 2021-08-25 | 64.45 | $0.01 | 3.6M |
| 2021-08-24 | 67.18 | $0.01 | 4.2M |
| 2021-08-23 | 70.98 | $0.01 | 4.3M |
| 2021-08-20 | 72.93 | $0.01 | 5.3M |
| 2021-08-19 | 70.62 | $0.01 | 7.3M |
| 2021-08-18 | 74.66 | $0.01 | 7.7M |
| 2021-08-17 | 73.95 | $0.01 | 17.0M |
| 2021-08-16 | 66.94 | $0.01 | 4.3M |
| 2021-08-13 | 64.68 | $0.01 | 6.4M |
| 2021-08-12 | 64.68 | $0.01 | 6.4M |
| 2021-08-11 | 61.73 | $0.01 | 4.9M |
| 2021-08-10 | 60.48 | $0.01 | 4.2M |
| 2021-08-09 | 61.92 | $0.01 | 26.7M |
| 2021-08-06 | 59.47 | $0.01 | 2.9M |
| 2021-08-05 | 63.87 | $0.01 | 3.7M |
| 2021-08-04 | 67.57 | $0.01 | 7.2M |
| 2021-08-03 | 65.10 | $0.01 | 3.6M |
| 2021-08-02 | 67.26 | $0.01 | 4.4M |
| 2021-07-30 | 68.89 | $0.01 | 17.1M |
| 2021-07-29 | 66.58 | $0.01 | 5.8M |
| 2021-07-28 | 64.35 | $0.01 | 10.5M |
| 2021-07-27 | 61.94 | $0.01 | 8.6M |
| 2021-07-26 | 58.61 | $0.01 | 6.2M |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-82.50
2026-07-22
Close Price
$0.00
Vol: 1.3M
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-55.50
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-22 | -82.50 | $0.00 | 1.3M |
| 2026-07-21 | 0.00 | $0.00 | 100000 |
| 2026-07-20 | -32.50 | $0.00 | 9813 |
| 2026-07-17 | 0.00 | $0.00 | 100000 |
| 2026-07-16 | -59.18 | $0.00 | 42500 |
| 2026-07-15 | -83.33 | $0.00 | 782717 |
| 2026-07-14 | -66.67 | $0.00 | 39000 |
| 2026-07-13 | -66.67 | $0.00 | — |
| 2026-07-10 | -71.43 | $0.00 | 379187 |
| 2026-07-09 | -50.00 | $0.00 | — |
| 2026-07-08 | -50.00 | $0.00 | 2000 |
| 2026-07-07 | -50.00 | $0.00 | 49688 |
| 2026-07-06 | -80.00 | $0.00 | 144900 |
| 2026-07-02 | -80.00 | $0.00 | 480312 |
| 2026-07-01 | -90.00 | $0.00 | 75 |
| 2026-06-30 | -90.00 | $0.00 | 2037 |
| 2026-06-29 | -75.00 | $0.00 | 75099 |
| 2026-06-26 | -75.00 | $0.00 | 100198 |
| 2026-06-25 | -80.00 | $0.00 | 152400 |
| 2026-06-24 | -80.00 | $0.00 | 1.5M |
| 2026-06-23 | -80.00 | $0.00 | 251590 |
| 2026-06-22 | -100.00 | $0.00 | 251590 |
| 2026-06-18 | -100.00 | $0.00 | 805090 |
| 2026-06-17 | -100.00 | $0.00 | 4.2M |
| 2026-06-16 | -75.00 | $0.00 | 838199 |
| 2026-06-15 | -75.00 | $0.00 | 2.5M |
| 2026-06-12 | -90.00 | $0.00 | 4.4M |
| 2026-06-11 | -100.00 | $0.00 | 1.0M |
| 2026-06-10 | -66.67 | $0.00 | 28518 |
| 2026-06-09 | -66.67 | $0.00 | 5090 |
| 2026-06-08 | -73.33 | $0.00 | 12472 |
| 2026-06-05 | -33.33 | $0.00 | 3.0M |
| 2026-06-04 | -35.48 | $0.00 | 581818 |
| 2026-06-03 | -100.00 | $0.00 | 474519 |
| 2026-06-02 | -75.00 | $0.00 | 122000 |
| 2026-06-01 | -80.00 | $0.00 | 300000 |
| 2026-05-29 | -60.00 | $0.00 | 300001 |
| 2026-05-28 | -40.00 | $0.00 | 275894 |
| 2026-05-27 | -40.00 | $0.00 | 892386 |
| 2026-05-26 | -80.00 | $0.00 | 1.5M |
| 2026-05-22 | -60.00 | $0.00 | 783479 |
| 2026-05-21 | -78.46 | $0.00 | 297730 |
| 2026-05-20 | -85.00 | $0.00 | 4.1M |
| 2026-05-19 | -88.89 | $0.00 | 590072 |
| 2026-05-18 | -88.89 | $0.00 | 1.0M |
| 2026-05-15 | -88.89 | $0.00 | 1.3M |
| 2026-05-14 | -77.78 | $0.00 | 73200 |
| 2026-05-13 | -88.89 | $0.00 | 1.0M |
| 2026-05-12 | -72.22 | $0.00 | 25200 |
| 2026-05-11 | -77.78 | $0.00 | 3.1M |
| 2026-05-08 | -87.50 | $0.00 | 271083 |
| 2026-05-07 | -87.50 | $0.00 | 2.4M |
| 2026-05-06 | -87.50 | $0.00 | 1.9M |
| 2026-05-05 | -75.00 | $0.00 | 2.7M |
| 2026-05-04 | -50.00 | $0.00 | 111000 |
| 2026-05-01 | -61.25 | $0.00 | 772109 |
| 2026-04-30 | -47.62 | $0.00 | 772109 |
| 2026-04-29 | -78.79 | $0.00 | 772109 |
| 2026-04-28 | -78.79 | $0.00 | 772109 |
| 2026-04-27 | -78.79 | $0.00 | 1.8M |
| 2026-04-24 | -77.78 | $0.00 | 22.0M |
| 2026-04-23 | -58.33 | $0.00 | 2.1M |
| 2026-04-22 | -61.11 | $0.00 | 113000 |
| 2026-04-21 | -55.56 | $0.00 | 329414 |
| 2026-04-20 | -58.33 | $0.00 | 141000 |
| 2026-04-17 | -63.89 | $0.00 | 909485 |
| 2026-04-16 | -61.11 | $0.00 | 420000 |
| 2026-04-15 | -55.56 | $0.00 | 1.1M |
| 2026-04-14 | -55.56 | $0.00 | 1.7M |
| 2026-04-13 | -50.00 | $0.00 | 1.4M |
| 2026-04-10 | -61.11 | $0.00 | 228000 |
| 2026-04-09 | -61.11 | $0.00 | 13.0M |
| 2026-04-08 | -66.67 | $0.00 | 2.0M |
| 2026-04-07 | -61.11 | $0.00 | 4.1M |
| 2026-04-06 | -61.11 | $0.00 | 13.8M |
| 2026-04-02 | -88.89 | $0.00 | 1.0M |
| 2026-04-01 | -88.89 | $0.00 | 7.3M |
| 2026-03-31 | -60.00 | $0.00 | 13000 |
| 2026-03-30 | -70.00 | $0.00 | 466495 |
| 2026-03-27 | -81.82 | $0.00 | 11.9M |
| 2026-03-26 | -90.91 | $0.00 | 5.1M |
| 2026-03-25 | -88.46 | $0.00 | 475000 |
| 2026-03-24 | -92.31 | $0.00 | 1.3M |
| 2026-03-23 | -92.31 | $0.00 | 1.1M |
| 2026-03-20 | -76.92 | $0.00 | 135008 |
| 2026-03-19 | -76.92 | $0.00 | 3.3M |
| 2026-03-18 | -79.23 | $0.00 | 5.3M |
| 2026-03-17 | -80.77 | $0.00 | 5.2M |
| 2026-03-16 | -78.46 | $0.00 | 1.1M |
| 2026-03-13 | -84.62 | $0.00 | 2.8M |
| 2026-03-12 | -92.31 | $0.00 | 6.5M |
| 2026-03-11 | -84.62 | $0.00 | 40.6M |
| 2026-03-10 | -90.00 | $0.00 | 7.7M |
| 2026-03-09 | -87.50 | $0.00 | 290989 |
| 2026-03-06 | -81.88 | $0.00 | 35000 |
| 2026-03-05 | -87.50 | $0.00 | 709406 |
| 2026-03-04 | -75.00 | $0.00 | 1.3M |
| 2026-03-03 | -90.00 | $0.00 | 1.7M |
| 2026-03-02 | -96.00 | $0.00 | 3.9M |
| 2026-02-27 | -70.00 | $0.00 | 641866 |
| 2026-02-26 | -75.00 | $0.00 | 6.9M |
| 2026-02-25 | -75.00 | $0.00 | 94551 |
| 2026-02-24 | -75.00 | $0.00 | 9.9M |
| 2026-02-23 | -75.00 | $0.00 | 173223 |
| 2026-02-20 | -85.00 | $0.00 | — |
| 2026-02-19 | -85.00 | $0.00 | 2.7M |
| 2026-02-18 | -75.00 | $0.00 | 339615 |
| 2026-02-17 | -75.00 | $0.00 | 2.5M |
| 2026-02-13 | -85.00 | $0.00 | 7.2M |
| 2026-02-12 | -93.75 | $0.00 | 2.8M |
| 2026-02-11 | -86.67 | $0.00 | 507000 |
| 2026-02-10 | -86.67 | $0.00 | 4.5M |
| 2026-02-09 | -60.00 | $0.00 | 2.1M |
| 2026-02-06 | -86.67 | $0.00 | 95000 |
| 2026-02-05 | -86.67 | $0.00 | 6.2M |
| 2026-02-04 | -86.67 | $0.00 | 16.8M |
| 2026-02-03 | -60.00 | $0.00 | 4.7M |
| 2026-02-02 | -25.00 | $0.00 | 2.6M |
| 2026-01-30 | -12.50 | $0.00 | 7.9M |
| 2026-01-29 | -77.78 | $0.00 | 1.1M |
| 2026-01-28 | -83.33 | $0.00 | 1.1M |
| 2026-01-27 | -78.89 | $0.00 | 2.6M |
| 2026-01-26 | -88.89 | $0.00 | 5.4M |
| 2026-01-23 | -70.59 | $0.00 | 2.1M |
| 2026-01-22 | -70.59 | $0.00 | 2.9M |
| 2026-01-21 | -82.35 | $0.00 | 2.4M |
| 2026-01-20 | -76.47 | $0.00 | 803085 |
| 2026-01-16 | -47.06 | $0.00 | 10.2M |
| 2026-01-15 | -50.00 | $0.00 | 1.2M |
| 2026-01-14 | -25.00 | $0.00 | 275000 |
| 2026-01-13 | -61.88 | $0.00 | 664000 |
| 2026-01-12 | -50.00 | $0.00 | 879373 |
| 2026-01-09 | -37.50 | $0.00 | 284705 |
| 2026-01-08 | -25.00 | $0.00 | 631250 |
| 2026-01-07 | -25.00 | $0.00 | 278300 |
| 2026-01-06 | -23.53 | $0.00 | — |
| 2026-01-05 | -23.53 | $0.00 | 1.1M |
| 2026-01-02 | -22.22 | $0.00 | 237000 |
| 2025-12-31 | -38.89 | $0.00 | 1.1M |
| 2025-12-30 | -11.11 | $0.00 | 2.4M |
| 2025-12-29 | 0.00 | $0.00 | 3.5M |
| 2025-12-26 | -27.78 | $0.00 | 507233 |
| 2025-12-24 | -45.45 | $0.00 | — |
| 2025-12-23 | -45.45 | $0.00 | 375698 |
| 2025-12-22 | -54.55 | $0.00 | 600000 |
| 2025-12-19 | -45.45 | $0.00 | 1.4M |
| 2025-12-18 | -45.45 | $0.00 | 419732 |
| 2025-12-17 | -45.45 | $0.00 | 582802 |
| 2025-12-16 | -54.55 | $0.00 | 70689 |
| 2025-12-15 | -68.18 | $0.00 | 405968 |
| 2025-12-12 | -72.73 | $0.00 | 1.6M |
| 2025-12-11 | -72.73 | $0.00 | 125759 |
| 2025-12-10 | -81.82 | $0.00 | 3.5M |
| 2025-12-09 | -72.73 | $0.00 | 265100 |
| 2025-12-08 | -81.82 | $0.00 | 928942 |
| 2025-12-05 | -54.55 | $0.00 | 1.7M |
| 2025-12-04 | -68.18 | $0.00 | 3.2M |
| 2025-12-03 | -50.00 | $0.00 | 786568 |
| 2025-12-02 | -68.18 | $0.00 | 183192 |
| 2025-12-01 | -45.45 | $0.00 | 619300 |
| 2025-11-28 | -31.82 | $0.00 | 1.1M |
| 2025-11-26 | -18.18 | $0.00 | 2.4M |
| 2025-11-25 | -50.00 | $0.00 | 205410 |
| 2025-11-24 | -50.00 | $0.00 | 511353 |
| 2025-11-21 | -54.55 | $0.00 | 661954 |
| 2025-11-20 | -74.55 | $0.00 | 911298 |
| 2025-11-19 | -68.18 | $0.00 | 1.5M |
| 2025-11-18 | -68.18 | $0.00 | 1.3M |
| 2025-11-17 | -63.64 | $0.00 | 1.6M |
| 2025-11-14 | -63.64 | $0.00 | 4.3M |
| 2025-11-13 | -63.64 | $0.00 | 3.2M |
| 2025-11-12 | -76.61 | $0.00 | 2.3M |
| 2025-11-11 | -48.15 | $0.00 | 60000 |
| 2025-11-10 | -48.39 | $0.00 | 1.1M |
| 2025-11-07 | -61.29 | $0.00 | 1.1M |
| 2025-11-06 | -51.61 | $0.00 | 1.7M |
| 2025-11-05 | -48.39 | $0.00 | 819561 |
| 2025-11-04 | -48.39 | $0.00 | 1.3M |
| 2025-11-03 | -21.21 | $0.00 | 5.4M |
| 2025-10-31 | -33.33 | $0.00 | 1.5M |
| 2025-10-30 | -51.52 | $0.00 | 28.7M |
| 2025-10-29 | -37.14 | $0.00 | 3.8M |
| 2025-10-28 | -27.66 | $0.00 | 5.2M |
| 2025-10-27 | -10.64 | $0.00 | 9.2M |
| 2025-10-24 | -22.55 | $0.00 | 4.5M |
| 2025-10-23 | -31.91 | $0.00 | 2.0M |
| 2025-10-22 | -38.30 | $0.00 | 8.5M |
| 2025-10-21 | -38.72 | $0.00 | 7.3M |
| 2025-10-20 | -31.91 | $0.00 | 1.5M |
| 2025-10-17 | -31.91 | $0.00 | 9.9M |
| 2025-10-16 | -10.64 | $0.00 | 30.6M |
| 2025-10-15 | 0.00 | $0.00 | 6.5M |
| 2025-10-14 | -4.55 | $0.00 | 3.8M |
| 2025-10-13 | -12.28 | $0.00 | 3.2M |
| 2025-10-10 | -21.05 | $0.00 | 1.9M |
| 2025-10-09 | -21.05 | $0.00 | 1.4M |
| 2025-10-08 | -21.74 | $0.00 | 4.0M |
| 2025-10-07 | -29.17 | $0.00 | 4.1M |
| 2025-10-06 | -16.67 | $0.00 | 3.6M |
| 2025-10-03 | -16.67 | $0.00 | 4.0M |
| 2025-10-02 | -33.33 | $0.00 | 244854 |
| 2025-10-01 | -33.33 | $0.00 | 12.8M |
| 2025-09-30 | -96.77 | $0.00 | 3.0M |
| 2025-09-29 | -77.78 | $0.00 | 31700 |
| 2025-09-26 | -66.67 | $0.00 | 2.2M |
| 2025-09-25 | -83.33 | $0.00 | 1.3M |
| 2025-09-24 | -100.00 | $0.00 | 7.0M |
| 2025-09-23 | -80.00 | $0.00 | 3.6M |
| 2025-09-22 | -60.00 | $0.00 | 2.0M |
| 2025-09-19 | -60.00 | $0.00 | 109105 |
| 2025-09-18 | -61.54 | $0.00 | 2.7M |
| 2025-09-17 | -83.33 | $0.00 | 1.6M |
| 2025-09-16 | -84.44 | $0.00 | 94325 |
| 2025-09-15 | -100.00 | $0.00 | 645000 |
| 2025-09-12 | -90.00 | $0.00 | 3.6M |
| 2025-09-11 | -90.00 | $0.00 | 5.1M |
| 2025-09-10 | -81.82 | $0.00 | 1.5M |
| 2025-09-09 | -90.91 | $0.00 | 1.4M |
| 2025-09-08 | -90.91 | $0.00 | 802331 |
| 2025-09-05 | -90.91 | $0.00 | 3.7M |
| 2025-09-04 | -87.27 | $0.00 | 343940 |
| 2025-09-03 | -81.82 | $0.00 | 1.2M |
| 2025-09-02 | -81.82 | $0.00 | 4.2M |
| 2025-08-29 | -72.73 | $0.00 | 305105 |
| 2025-08-28 | -60.87 | $0.00 | 1.0M |
| 2025-08-27 | -69.57 | $0.00 | 308201 |
| 2025-08-26 | -82.61 | $0.00 | 6.1M |
| 2025-08-25 | -69.57 | $0.00 | 988000 |
| 2025-08-22 | -73.91 | $0.00 | 2.8M |
| 2025-08-21 | -60.87 | $0.00 | 6.1M |
| 2025-08-20 | -43.48 | $0.00 | 3.7M |
| 2025-08-19 | -26.09 | $0.00 | 1.0M |
| 2025-08-18 | -13.04 | $0.00 | 2.9M |
| 2025-08-15 | -8.70 | $0.00 | 4.8M |
| 2025-08-14 | -26.09 | $0.00 | 12.1M |
| 2025-08-13 | -8.70 | $0.00 | 6.2M |
| 2025-08-12 | -46.15 | $0.00 | 728659 |
| 2025-08-11 | -61.54 | $0.00 | 406430 |
| 2025-08-08 | -69.23 | $0.00 | 1.7M |
| 2025-08-07 | -92.31 | $0.00 | 1.4M |
| 2025-08-06 | -76.92 | $0.00 | 693770 |
| 2025-08-05 | -61.54 | $0.00 | 345000 |
| 2025-08-04 | -76.92 | $0.00 | 722050 |
| 2025-08-01 | -76.92 | $0.00 | 5.6M |
| 2025-07-31 | -62.50 | $0.00 | 2.7M |
| 2025-07-30 | -50.00 | $0.00 | 1.7M |
| 2025-07-29 | -50.00 | $0.00 | 2.5M |
| 2025-07-28 | -50.00 | $0.00 | 921993 |
| 2025-07-25 | -62.50 | $0.00 | 1.1M |
| 2025-07-24 | -62.50 | $0.00 | 2.1M |
| 2025-07-23 | -57.50 | $0.00 | 2.1M |
| 2025-07-22 | -62.50 | $0.00 | 3.1M |
| 2025-07-21 | -25.00 | $0.00 | 4.1M |
| 2025-07-18 | -37.50 | $0.00 | 487000 |
| 2025-07-17 | -25.00 | $0.00 | 152000 |
| 2025-07-16 | -31.25 | $0.00 | 896886 |
| 2025-07-15 | -62.50 | $0.00 | 516021 |
| 2025-07-14 | -37.50 | $0.00 | 881504 |
| 2025-07-11 | -37.50 | $0.00 | 3.4M |
| 2025-07-10 | -12.50 | $0.00 | 2.7M |
| 2025-07-09 | -14.29 | $0.00 | 1.8M |
| 2025-07-08 | 0.00 | $0.00 | 4.7M |
| 2025-07-07 | -53.85 | $0.00 | 37940 |
| 2025-07-03 | -53.85 | $0.00 | 1.1M |
| 2025-07-02 | -64.44 | $0.00 | 417400 |
| 2025-07-01 | -44.44 | $0.00 | 155710 |
| 2025-06-30 | -44.44 | $0.00 | 50000 |
| 2025-06-27 | -55.56 | $0.00 | 997993 |
| 2025-06-26 | -83.33 | $0.00 | 2.3M |
| 2025-06-25 | -100.00 | $0.00 | 3.0M |
| 2025-06-24 | -77.78 | $0.00 | 217191 |
| 2025-06-23 | -66.67 | $0.00 | 3.8M |
| 2025-06-20 | -83.33 | $0.00 | 511828 |
| 2025-06-18 | -83.33 | $0.00 | 6.5M |
| 2025-06-17 | -55.56 | $0.00 | 130000 |
| 2025-06-16 | -68.89 | $0.00 | 39800 |
| 2025-06-13 | -68.89 | $0.00 | 243989 |
| 2025-06-12 | -66.67 | $0.00 | 703716 |
| 2025-06-11 | -66.67 | $0.00 | 3.3M |
| 2025-06-10 | -66.67 | $0.00 | 3.6M |
| 2025-06-09 | -61.11 | $0.00 | 6.8M |
| 2025-06-06 | -33.33 | $0.00 | 1.4M |
| 2025-06-05 | -38.89 | $0.00 | 571614 |
| 2025-06-04 | -33.33 | $0.00 | 965444 |
| 2025-06-03 | 0.00 | $0.00 | 4.9M |
| 2025-06-02 | -58.33 | $0.00 | 259025 |
| 2025-05-30 | -50.00 | $0.00 | 201902 |
| 2025-05-29 | -58.33 | $0.00 | 110 |
| 2025-05-28 | -50.00 | $0.00 | 114744 |
| 2025-05-27 | -77.78 | $0.00 | 1.7M |
| 2025-05-23 | -66.67 | $0.00 | 5.4M |
| 2025-05-22 | -88.89 | $0.00 | 3.0M |
| 2025-05-21 | -66.67 | $0.00 | 2.3M |
| 2025-05-20 | -85.00 | $0.00 | 3.9M |
| 2025-05-19 | -88.89 | $0.00 | 278259 |
| 2025-05-16 | -89.47 | $0.00 | 1.3M |
| 2025-05-15 | -78.95 | $0.00 | 1.3M |
| 2025-05-14 | -68.42 | $0.00 | 2.2M |
| 2025-05-13 | -84.21 | $0.00 | 1.1M |
| 2025-05-12 | -100.00 | $0.00 | 802113 |
| 2025-05-09 | -100.00 | $0.00 | 4.3M |
| 2025-05-08 | -91.67 | $0.00 | 514284 |
| 2025-05-07 | -83.33 | $0.00 | 3.0M |
| 2025-05-06 | -84.62 | $0.00 | 6.1M |
| 2025-05-05 | -69.23 | $0.00 | 63910 |
| 2025-05-02 | -76.92 | $0.00 | 257593 |
| 2025-05-01 | -61.54 | $0.00 | 63713 |
| 2025-04-30 | -61.54 | $0.00 | 721499 |
| 2025-04-29 | -69.23 | $0.00 | 697551 |
| 2025-04-28 | -38.46 | $0.00 | 398800 |
| 2025-04-25 | -46.15 | $0.00 | 220500 |
| 2025-04-24 | -42.31 | $0.00 | 465518 |
| 2025-04-23 | -30.77 | $0.00 | 115811 |
| 2025-04-22 | -42.31 | $0.00 | 958100 |
| 2025-04-21 | -38.46 | $0.00 | 2.5M |
| 2025-04-17 | -69.23 | $0.00 | 2.0M |
| 2025-04-16 | -61.54 | $0.00 | 8.6M |
| 2025-04-15 | -38.46 | $0.00 | 23.1M |
| 2025-04-14 | -23.08 | $0.00 | 5.4M |
| 2025-04-11 | -7.69 | $0.00 | 8.3M |
| 2025-04-10 | -34.62 | $0.00 | 8.3M |
| 2025-04-09 | -40.91 | $0.00 | 7.4M |
| 2025-04-08 | -68.18 | $0.00 | 2.2M |
| 2025-04-07 | -60.00 | $0.00 | 3.2M |
| 2025-04-04 | -70.00 | $0.00 | 2.0M |
| 2025-04-03 | -65.00 | $0.00 | 307514 |
| 2025-04-02 | -60.00 | $0.00 | 1.6M |
| 2025-04-01 | -65.00 | $0.00 | 715652 |
| 2025-03-31 | -34.76 | $0.00 | 122086 |
| 2025-03-28 | -23.81 | $0.00 | 297339 |
| 2025-03-27 | -23.81 | $0.00 | 425000 |
| 2025-03-26 | -19.05 | $0.00 | 1.3M |
| 2025-03-25 | -19.05 | $0.00 | 5.0M |
| 2025-03-24 | -28.57 | $0.00 | 1.3M |
| 2025-03-21 | -19.05 | $0.00 | 3.4M |
| 2025-03-20 | -26.67 | $0.00 | 182000 |
| 2025-03-19 | -13.33 | $0.00 | 899376 |
| 2025-03-18 | -26.67 | $0.00 | 99999 |
| 2025-03-17 | -46.67 | $0.00 | 350908 |
| 2025-03-14 | -26.67 | $0.00 | 3.5M |
| 2025-03-13 | -73.33 | $0.00 | 1.1M |
| 2025-03-12 | -26.67 | $0.00 | 1.0M |
| 2025-03-11 | -47.50 | $0.00 | 56701 |
| 2025-03-10 | -42.50 | $0.00 | 6.3M |
| 2025-03-07 | -12.50 | $0.00 | 1.9M |
| 2025-03-06 | -50.00 | $0.00 | 3.8M |
| 2025-03-05 | -62.50 | $0.00 | 218220 |
| 2025-03-04 | -62.50 | $0.00 | 3.1M |
| 2025-03-03 | -40.00 | $0.00 | 175612 |
| 2025-02-28 | -60.00 | $0.00 | 1.1M |
| 2025-02-27 | -50.00 | $0.00 | 1.0M |
| 2025-02-26 | -50.00 | $0.00 | 1.2M |
| 2025-02-25 | -31.82 | $0.00 | 1.5M |
| 2025-02-24 | -27.27 | $0.00 | 195874 |
| 2025-02-21 | -13.64 | $0.00 | 521921 |
| 2025-02-20 | -32.00 | $0.00 | 418018 |
| 2025-02-19 | -32.00 | $0.00 | 718296 |
| 2025-02-18 | -32.00 | $0.00 | 1.2M |
| 2025-02-14 | -28.00 | $0.00 | 1.1M |
| 2025-02-13 | -28.00 | $0.00 | 1.1M |
| 2025-02-12 | -36.00 | $0.00 | 547141 |
| 2025-02-11 | -36.00 | $0.00 | 1.9M |
| 2025-02-10 | -36.00 | $0.00 | 1.5M |
| 2025-02-07 | -52.00 | $0.00 | 1.7M |
| 2025-02-06 | -34.00 | $0.00 | 1.4M |
| 2025-02-05 | -44.00 | $0.00 | 3.7M |
| 2025-02-04 | -36.00 | $0.00 | 890229 |
| 2025-02-03 | -27.27 | $0.00 | 2.4M |
| 2025-01-31 | -18.18 | $0.00 | 4.0M |
| 2025-01-30 | -18.18 | $0.00 | 3.6M |
| 2025-01-29 | -18.75 | $0.00 | 768500 |
| 2025-01-28 | -43.75 | $0.00 | 3.5M |
| 2025-01-27 | -18.75 | $0.00 | 2.1M |
| 2025-01-24 | -12.50 | $0.00 | 4.4M |
| 2025-01-23 | -30.23 | $0.00 | 2.5M |
| 2025-01-22 | -53.49 | $0.00 | 559330 |
| 2025-01-21 | -41.86 | $0.00 | 1.5M |
| 2025-01-17 | -53.49 | $0.00 | 1.8M |
| 2025-01-16 | -53.49 | $0.00 | 639722 |
| 2025-01-15 | -30.23 | $0.00 | 1000000 |
| 2025-01-14 | -75.00 | $0.00 | 306500 |
| 2025-01-13 | -62.50 | $0.00 | 448231 |
| 2025-01-10 | -62.50 | $0.00 | 4.6M |
| 2025-01-08 | -75.00 | $0.00 | 659000 |
| 2025-01-07 | -75.00 | $0.00 | 888204 |
| 2025-01-06 | -68.75 | $0.00 | 565714 |
| 2025-01-03 | -81.25 | $0.00 | 13.3M |
| 2025-01-02 | -68.75 | $0.00 | 5.8M |
| 2024-12-31 | -75.00 | $0.00 | 6.2M |
| 2024-12-30 | -62.50 | $0.00 | 4.2M |
| 2024-12-27 | -50.00 | $0.00 | 724285 |
| 2024-12-26 | -75.00 | $0.00 | 969458 |
| 2024-12-24 | -62.50 | $0.00 | — |
| 2024-12-23 | -62.50 | $0.00 | 106958 |
| 2024-12-20 | -62.50 | $0.00 | 120710 |
| 2024-12-19 | -62.50 | $0.00 | 106958 |
| 2024-12-18 | -75.00 | $0.00 | 126958 |
| 2024-12-17 | -75.00 | $0.00 | 309420 |
| 2024-12-16 | -62.50 | $0.00 | 490000 |
| 2024-12-13 | -50.00 | $0.00 | 1.7M |
| 2024-12-12 | -42.86 | $0.00 | 40000 |
| 2024-12-11 | -42.86 | $0.00 | 1.7M |
| 2024-12-10 | -64.29 | $0.00 | 2.3M |
| 2024-12-09 | -64.29 | $0.00 | 125666 |
| 2024-12-06 | -71.43 | $0.00 | 3.1M |
| 2024-12-05 | -85.71 | $0.00 | 8.9M |
| 2024-12-04 | -66.67 | $0.00 | 920906 |
| 2024-12-03 | -50.00 | $0.00 | 2.1M |
| 2024-12-02 | -83.33 | $0.00 | 5.2M |
| 2024-11-29 | -66.67 | $0.00 | 2.8M |
| 2024-11-27 | -58.33 | $0.00 | 2.7M |
| 2024-11-26 | -16.67 | $0.00 | 1.8M |
| 2024-11-25 | 0.00 | $0.00 | 3.1M |
| 2024-11-22 | -75.00 | $0.00 | 3.3M |
| 2024-11-21 | -50.00 | $0.00 | 1.6M |
| 2024-11-20 | -75.00 | $0.00 | 2.2M |
| 2024-11-19 | -62.50 | $0.00 | 1.6M |
| 2024-11-18 | -75.00 | $0.00 | 2.8M |
| 2024-11-15 | -44.44 | $0.00 | 575064 |
| 2024-11-14 | -23.81 | $0.00 | 4.2M |
| 2024-11-13 | -14.29 | $0.00 | 831732 |
| 2024-11-12 | -23.81 | $0.00 | 51923 |
| 2024-11-11 | -22.73 | $0.00 | 1440 |
| 2024-11-08 | -30.77 | $0.00 | 1.2M |
| 2024-11-07 | -34.62 | $0.00 | 1.0M |
| 2024-11-06 | -26.92 | $0.00 | 2.9M |
| 2024-11-05 | -23.08 | $0.00 | 116681 |
| 2024-11-04 | -23.08 | $0.00 | 171237 |
| 2024-11-01 | -26.92 | $0.00 | 40000 |
| 2024-10-31 | -34.62 | $0.00 | 3.5M |
| 2024-10-30 | -38.46 | $0.00 | 1.4M |
| 2024-10-29 | -38.46 | $0.00 | 291000 |
| 2024-10-28 | -30.77 | $0.00 | 2.2M |
| 2024-10-25 | -46.15 | $0.00 | 1.6M |
| 2024-10-24 | -38.46 | $0.00 | 1.1M |
| 2024-10-23 | -47.14 | $0.00 | 140000 |
| 2024-10-22 | -55.13 | $0.00 | 1.3M |
| 2024-10-21 | -55.13 | $0.00 | 998131 |
| 2024-10-18 | -67.95 | $0.00 | 17.1M |
| 2024-10-17 | -81.25 | $0.00 | 808315 |
| 2024-10-16 | -81.25 | $0.00 | 1.4M |
| 2024-10-15 | -75.00 | $0.00 | 2.0M |
| 2024-10-14 | -82.50 | $0.00 | 1.6M |
| 2024-10-11 | -70.00 | $0.00 | 246683 |
| 2024-10-10 | -87.50 | $0.00 | 105000 |
| 2024-10-09 | -62.50 | $0.00 | 617000 |
| 2024-10-08 | -62.50 | $0.00 | 648665 |
| 2024-10-07 | -68.75 | $0.00 | 1.5M |
| 2024-10-04 | -50.00 | $0.00 | 4.1M |
| 2024-10-03 | -75.00 | $0.00 | 2.1M |
| 2024-10-02 | -93.75 | $0.00 | 13.2M |
| 2024-10-01 | -100.00 | $0.00 | 2.0M |
| 2024-09-30 | -93.33 | $0.00 | 11.0M |
| 2024-09-27 | -85.71 | $0.00 | 21.8M |
| 2024-09-26 | -100.00 | $0.00 | 10.2M |
| 2024-09-25 | -40.00 | $0.00 | 540478 |
| 2024-09-24 | -60.00 | $0.00 | 669000 |
| 2024-09-23 | -30.00 | $0.00 | 684791 |
| 2024-09-20 | 0.00 | $0.00 | 464011 |
| 2024-09-19 | -60.00 | $0.00 | 659847 |
| 2024-09-18 | -60.00 | $0.00 | 407751 |
| 2024-09-17 | -70.00 | $0.00 | 2.2M |
| 2024-09-16 | -80.00 | $0.00 | 1.1M |
| 2024-09-13 | -80.00 | $0.00 | 3.4M |
| 2024-09-12 | -60.00 | $0.00 | 2.0M |
| 2024-09-11 | -100.00 | $0.00 | 385001 |
| 2024-09-10 | -94.55 | $0.00 | 629665 |
| 2024-09-09 | -54.55 | $0.00 | 4.0M |
| 2024-09-06 | -70.00 | $0.00 | 4.1M |
| 2024-09-05 | -50.00 | $0.00 | 621904 |
| 2024-09-04 | -40.00 | $0.00 | 779000 |
| 2024-09-03 | -40.00 | $0.00 | 793548 |
| 2024-08-30 | -60.00 | $0.00 | 946650 |
| 2024-08-29 | -40.00 | $0.00 | 738 |
| 2024-08-28 | -40.00 | $0.00 | 110000 |
| 2024-08-27 | -80.00 | $0.00 | 214006 |
| 2024-08-26 | -80.00 | $0.00 | 1.2M |
| 2024-08-23 | -80.00 | $0.00 | 2.0M |
| 2024-08-22 | -80.00 | $0.00 | 2.3M |
| 2024-08-21 | -88.89 | $0.00 | 27.3M |
| 2024-08-20 | -75.00 | $0.00 | 3.0M |
| 2024-08-19 | -37.50 | $0.00 | 368500 |
| 2024-08-16 | -75.00 | $0.00 | 520000 |
| 2024-08-15 | -75.00 | $0.00 | 20000 |
| 2024-08-14 | -75.00 | $0.00 | 1.2M |
| 2024-08-13 | -20.00 | $0.00 | 3.5M |
| 2024-08-12 | -100.00 | $0.00 | 1.5M |
| 2024-08-09 | -84.00 | $0.00 | 818479 |
| 2024-08-08 | -66.67 | $0.00 | 1.8M |
| 2024-08-07 | -58.33 | $0.00 | 273818 |
| 2024-08-06 | -58.33 | $0.00 | 452770 |
| 2024-08-05 | -41.67 | $0.00 | 11002 |
| 2024-08-02 | -43.33 | $0.00 | 1.5M |
| 2024-08-01 | -33.33 | $0.00 | 1.2M |
| 2024-07-31 | -50.00 | $0.00 | 322505 |
| 2024-07-30 | -33.33 | $0.00 | 711395 |
| 2024-07-29 | -33.33 | $0.00 | 396938 |
| 2024-07-26 | -33.33 | $0.00 | 70004 |
| 2024-07-25 | -25.00 | $0.00 | 2.7M |
| 2024-07-24 | -50.00 | $0.00 | 166273 |
| 2024-07-23 | -50.00 | $0.00 | 222001 |
| 2024-07-22 | -50.00 | $0.00 | 1.5M |
| 2024-07-19 | -33.33 | $0.00 | 219719 |
| 2024-07-18 | -37.50 | $0.00 | 401000 |
| 2024-07-17 | -37.50 | $0.00 | 797200 |
| 2024-07-16 | -45.45 | $0.00 | 1.2M |
| 2024-07-15 | -59.09 | $0.00 | 2.0M |
| 2024-07-12 | -72.73 | $0.00 | 7.2M |
| 2024-07-11 | -80.00 | $0.00 | 2.1M |
| 2024-07-10 | -90.00 | $0.00 | 7.2M |
| 2024-07-09 | -81.40 | $0.00 | 2.4M |
| 2024-07-08 | -75.58 | $0.00 | 196550 |
| 2024-07-05 | -75.58 | $0.00 | 1.3M |
| 2024-07-03 | -81.40 | $0.00 | 5.0M |
| 2024-07-02 | -69.77 | $0.00 | 3.4M |
| 2024-07-01 | -63.95 | $0.00 | 2.4M |
| 2024-06-28 | -79.37 | $0.00 | 1.1M |
| 2024-06-27 | -79.37 | $0.00 | 380134 |
| 2024-06-26 | -79.37 | $0.00 | 1.9M |
| 2024-06-25 | -71.43 | $0.00 | 887181 |
| 2024-06-24 | -71.43 | $0.00 | 4.9M |
| 2024-06-21 | -71.43 | $0.00 | 4.3M |
| 2024-06-20 | -71.43 | $0.00 | 2.5M |
| 2024-06-18 | -71.43 | $0.00 | 7.0M |
| 2024-06-17 | -71.43 | $0.00 | 33.4M |
| 2024-06-14 | -75.40 | $0.00 | 2.0M |
| 2024-06-13 | -76.19 | $0.00 | 5.2M |
| 2024-06-12 | -79.37 | $0.00 | 3.9M |
| 2024-06-11 | -79.37 | $0.00 | 6.6M |
| 2024-06-10 | -90.00 | $0.00 | 12.1M |
| 2024-06-07 | -70.00 | $0.00 | 3.4M |
| 2024-06-06 | -96.00 | $0.00 | 1.1M |
| 2024-06-05 | -90.00 | $0.00 | 7.0M |
| 2024-06-04 | -83.48 | $0.00 | 11.6M |
| 2024-06-03 | -74.78 | $0.00 | 1.5M |
| 2024-05-31 | -78.26 | $0.00 | 27.4M |
| 2024-05-30 | -53.33 | $0.00 | 1.5M |
| 2024-05-29 | -73.33 | $0.00 | 3.2M |
| 2024-05-28 | -53.33 | $0.00 | 1.4M |
| 2024-05-24 | -65.00 | $0.00 | 5.4M |
| 2024-05-23 | -50.00 | $0.00 | 1.0M |
| 2024-05-22 | -70.00 | $0.00 | 2.3M |
| 2024-05-21 | -62.50 | $0.00 | 6.8M |
| 2024-05-20 | -31.25 | $0.00 | 3.3M |
| 2024-05-17 | -37.50 | $0.00 | 2.0M |
| 2024-05-16 | -25.00 | $0.00 | 984000 |
| 2024-05-15 | -62.50 | $0.00 | 2.2M |
| 2024-05-14 | -62.50 | $0.00 | 8.2M |
| 2024-05-13 | -50.00 | $0.00 | 4.5M |
| 2024-05-10 | -34.00 | $0.00 | 1.4M |
| 2024-05-09 | -50.00 | $0.00 | 6.5M |
| 2024-05-08 | -7.50 | $0.00 | 823149 |
| 2024-05-07 | -46.88 | $0.00 | 7.2M |
| 2024-05-06 | -25.00 | $0.00 | 771181 |
| 2024-05-03 | 0.00 | $0.00 | 2.2M |
| 2024-05-02 | -28.57 | $0.00 | 210697 |
| 2024-05-01 | -42.86 | $0.00 | 242975 |
| 2024-04-30 | -50.00 | $0.00 | 458627 |
| 2024-04-29 | -43.75 | $0.00 | 1.5M |
| 2024-04-26 | -37.50 | $0.00 | 2.3M |
| 2024-04-25 | -50.00 | $0.00 | 2.0M |
| 2024-04-24 | -70.00 | $0.00 | 2.5M |
| 2024-04-23 | -68.75 | $0.00 | 405370 |
| 2024-04-22 | -62.50 | $0.00 | 1.4M |
| 2024-04-19 | -50.00 | $0.00 | 2.0M |
| 2024-04-18 | -75.00 | $0.00 | 1.0M |
| 2024-04-17 | -53.75 | $0.00 | 604780 |
| 2024-04-16 | -75.00 | $0.00 | 4.1M |
| 2024-04-15 | -57.14 | $0.00 | 1.0M |
| 2024-04-12 | -35.71 | $0.00 | 2.4M |
| 2024-04-11 | -71.43 | $0.00 | 1.5M |
| 2024-04-10 | -62.50 | $0.00 | 1.1M |
| 2024-04-09 | -55.56 | $0.00 | 3.0M |
| 2024-04-08 | -55.56 | $0.00 | 4.4M |
| 2024-04-05 | -47.22 | $0.00 | 3.7M |
| 2024-04-04 | -33.33 | $0.00 | 4.9M |
| 2024-04-03 | -30.00 | $0.00 | 10.8M |
| 2024-04-02 | 0.00 | $0.00 | 5.9M |
| 2024-04-01 | -22.22 | $0.00 | 264740 |
| 2024-03-28 | -22.22 | $0.00 | 2.2M |
| 2024-03-27 | -25.00 | $0.00 | 1.1M |
| 2024-03-26 | -33.33 | $0.00 | 640000 |
| 2024-03-25 | -38.89 | $0.00 | 3.7M |
| 2024-03-22 | -12.50 | $0.00 | 3.4M |
| 2024-03-21 | -12.50 | $0.00 | 3.1M |
| 2024-03-20 | -18.75 | $0.00 | 5.5M |
| 2024-03-19 | -14.29 | $0.00 | 2.3M |
| 2024-03-18 | -42.86 | $0.00 | 1.6M |
| 2024-03-15 | 0.00 | $0.00 | 1.6M |
| 2024-03-14 | -21.43 | $0.00 | 1.1M |
| 2024-03-13 | -13.04 | $0.00 | 7.8M |
| 2024-03-12 | -47.83 | $0.00 | 1.4M |
| 2024-03-11 | -50.00 | $0.00 | 4.6M |
| 2024-03-08 | -33.33 | $0.00 | 713142 |
| 2024-03-07 | -42.86 | $0.00 | 5.1M |
| 2024-03-06 | -95.00 | $0.00 | 6.6M |
| 2024-03-05 | -90.00 | $0.00 | 338019 |
| 2024-03-04 | -90.00 | $0.00 | 2.5M |
| 2024-03-01 | -80.00 | $0.00 | 4.6M |
| 2024-02-29 | -80.00 | $0.00 | 390000 |
| 2024-02-28 | -70.00 | $0.00 | 2.8M |
| 2024-02-27 | -70.00 | $0.00 | 9.9M |
| 2024-02-26 | -87.50 | $0.00 | 1.4M |
| 2024-02-23 | -87.50 | $0.00 | 8.9M |
| 2024-02-22 | -75.00 | $0.00 | 1.3M |
| 2024-02-21 | -68.75 | $0.00 | 667231 |
| 2024-02-20 | -68.75 | $0.00 | 939936 |
| 2024-02-16 | -62.50 | $0.00 | 5.9M |
| 2024-02-15 | -62.50 | $0.00 | 246100 |
| 2024-02-14 | -75.00 | $0.00 | 5.2M |
| 2024-02-13 | -60.00 | $0.00 | 2.8M |
| 2024-02-12 | -70.00 | $0.00 | 8.5M |
| 2024-02-09 | -50.00 | $0.00 | 1.6M |
| 2024-02-08 | -50.00 | $0.00 | 17.1M |
| 2024-02-07 | -40.00 | $0.00 | 52.8M |
| 2024-02-06 | -60.00 | $0.00 | 8.3M |
| 2024-02-05 | -61.00 | $0.00 | 5.5M |
| 2024-02-02 | -63.64 | $0.00 | 7.0M |
| 2024-02-01 | -54.55 | $0.00 | 3.8M |
| 2024-01-31 | -45.45 | $0.00 | 1.1M |
| 2024-01-30 | -45.45 | $0.00 | 4.2M |
| 2024-01-29 | -40.91 | $0.00 | 10.4M |
| 2024-01-26 | -50.00 | $0.00 | 5.1M |
| 2024-01-25 | -50.00 | $0.00 | 4.9M |
| 2024-01-24 | -28.57 | $0.00 | 6.2M |
| 2024-01-23 | -50.00 | $0.00 | 7.5M |
| 2024-01-22 | -50.00 | $0.00 | 3.5M |
| 2024-01-19 | -50.00 | $0.00 | 6.8M |
| 2024-01-18 | -60.71 | $0.00 | 13.2M |
| 2024-01-17 | -89.29 | $0.00 | 9.8M |
| 2024-01-16 | -89.29 | $0.00 | 10.8M |
| 2024-01-12 | -75.00 | $0.00 | 2.9M |
| 2024-01-11 | -75.00 | $0.00 | 2.9M |
| 2024-01-10 | -72.41 | $0.00 | 3.5M |
| 2024-01-09 | -75.86 | $0.00 | 3.7M |
| 2024-01-08 | -65.52 | $0.00 | 20.5M |
| 2024-01-05 | -68.97 | $0.00 | 29.7M |
| 2024-01-04 | -35.48 | $0.00 | 8.3M |
| 2024-01-03 | -61.29 | $0.00 | 11.9M |
| 2024-01-02 | -61.29 | $0.00 | 3.2M |
| 2023-12-29 | -61.29 | $0.00 | 15.0M |
| 2023-12-28 | -35.48 | $0.00 | 38.8M |
| 2023-12-27 | -48.39 | $0.00 | 31.6M |
| 2023-12-26 | -37.14 | $0.00 | 11.3M |
| 2023-12-22 | -54.29 | $0.00 | 30.4M |
| 2023-12-21 | -48.57 | $0.00 | 7.2M |
| 2023-12-20 | -60.00 | $0.00 | 39.2M |
| 2023-12-19 | -57.14 | $0.00 | 32.1M |
| 2023-12-18 | -60.00 | $0.00 | 25.0M |
| 2023-12-15 | -53.85 | $0.00 | 11.3M |
| 2023-12-14 | -53.85 | $0.00 | 6.1M |
| 2023-12-13 | -53.85 | $0.00 | 31.9M |
| 2023-12-12 | -46.34 | $0.00 | 51.0M |
| 2023-12-11 | -15.38 | $0.00 | 9.6M |
| 2023-12-08 | -15.38 | $0.00 | 4.3M |
| 2023-12-07 | -19.23 | $0.00 | 735220 |
| 2023-12-06 | -23.08 | $0.00 | 1.0M |
| 2023-12-05 | -46.15 | $0.00 | 783261 |
| 2023-12-04 | -30.77 | $0.00 | 2.2M |
| 2023-12-01 | -38.46 | $0.00 | 1.8M |
| 2023-11-30 | -15.38 | $0.00 | 6.6M |
| 2023-11-29 | -15.38 | $0.00 | 5.5M |
| 2023-11-28 | -27.27 | $0.00 | 122000 |
| 2023-11-27 | -72.73 | $0.00 | 4.4M |
| 2023-11-24 | -23.08 | $0.00 | 824950 |
| 2023-11-22 | -53.85 | $0.00 | 601017 |
| 2023-11-21 | -7.69 | $0.00 | 1.7M |
| 2023-11-20 | -44.44 | $0.00 | 1.7M |
| 2023-11-17 | -54.91 | $0.00 | 864721 |
| 2023-11-16 | -81.82 | $0.00 | 291668 |
| 2023-11-15 | -81.82 | $0.00 | 1.7M |
| 2023-11-14 | -81.82 | $0.00 | 1.9M |
| 2023-11-13 | -80.95 | $0.00 | 4.5M |
| 2023-11-10 | -90.48 | $0.00 | 1.8M |
| 2023-11-09 | -85.71 | $0.00 | — |
| 2023-11-08 | -85.71 | $0.00 | 90000 |
| 2023-11-07 | -88.10 | $0.00 | 3.8M |
| 2023-11-06 | -95.24 | $0.00 | 3.7M |
| 2023-11-03 | -100.00 | $0.00 | 1.4M |
| 2023-11-02 | -90.48 | $0.00 | 1.6M |
| 2023-11-01 | -90.48 | $0.00 | 480505 |
| 2023-10-31 | -88.10 | $0.00 | 3.3M |
| 2023-10-30 | -88.10 | $0.00 | 1.0M |
| 2023-10-27 | -85.71 | $0.00 | 3.7M |
| 2023-10-26 | -85.71 | $0.00 | 409000 |
| 2023-10-25 | -80.95 | $0.00 | 4.7M |
| 2023-10-24 | -100.00 | $0.00 | 35.7M |
| 2023-10-23 | -70.00 | $0.00 | 4.3M |
| 2023-10-20 | -65.00 | $0.00 | 7.1M |
| 2023-10-19 | -50.00 | $0.00 | 1.3M |
| 2023-10-18 | -55.00 | $0.00 | 4.9M |
| 2023-10-17 | -55.00 | $0.00 | 18.8M |
| 2023-10-16 | -50.00 | $0.00 | 7.2M |
| 2023-10-13 | -47.62 | $0.00 | 4.7M |
| 2023-10-12 | -47.62 | $0.00 | 4.2M |
| 2023-10-11 | -42.86 | $0.00 | 1.6M |
| 2023-10-10 | -47.62 | $0.00 | 10.2M |
| 2023-10-09 | -14.29 | $0.00 | 1.4M |
| 2023-10-06 | -11.11 | $0.00 | 1.8M |
| 2023-10-05 | -16.67 | $0.00 | 1.9M |
| 2023-10-04 | -22.22 | $0.00 | 6.1M |
| 2023-10-03 | -25.00 | $0.00 | 2.0M |
| 2023-10-02 | -40.00 | $0.00 | 1.6M |
| 2023-09-29 | -40.00 | $0.00 | 1.7M |
| 2023-09-28 | -40.00 | $0.00 | 1.8M |
| 2023-09-27 | -50.00 | $0.00 | 958334 |
| 2023-09-26 | -40.00 | $0.00 | 842966 |
| 2023-09-25 | -45.45 | $0.00 | 51000 |
| 2023-09-22 | -41.67 | $0.00 | 1.3M |
| 2023-09-21 | -53.33 | $0.00 | 1.6M |
| 2023-09-20 | -55.56 | $0.00 | 374400 |
| 2023-09-19 | -61.11 | $0.00 | 418652 |
| 2023-09-18 | -66.67 | $0.00 | 3.9M |
| 2023-09-15 | -66.67 | $0.00 | 1.4M |
| 2023-09-14 | -69.44 | $0.00 | 10.2M |
| 2023-09-13 | -38.89 | $0.00 | 398716 |
| 2023-09-12 | -68.42 | $0.00 | 19999 |
| 2023-09-11 | -73.68 | $0.00 | 2.0M |
| 2023-09-08 | -71.43 | $0.00 | 665000 |
| 2023-09-07 | -57.14 | $0.00 | 2.7M |
| 2023-09-06 | -80.95 | $0.00 | 1.0M |
| 2023-09-05 | -85.71 | $0.00 | 840625 |
| 2023-09-01 | -85.71 | $0.00 | 4.3M |
| 2023-08-31 | -71.43 | $0.00 | 1.6M |
| 2023-08-30 | -76.19 | $0.00 | 1.9M |
| 2023-08-29 | -76.19 | $0.00 | 7.5M |
| 2023-08-28 | -80.95 | $0.00 | 19.3M |
| 2023-08-25 | -83.33 | $0.00 | 70.3M |
| 2023-08-24 | -57.14 | $0.00 | 150338 |
| 2023-08-23 | -42.86 | $0.00 | 1.4M |
| 2023-08-22 | -28.57 | $0.00 | 611614 |
| 2023-08-21 | -50.00 | $0.00 | 1.7M |
| 2023-08-18 | -32.14 | $0.00 | 191376 |
| 2023-08-17 | -50.00 | $0.00 | 820452 |
| 2023-08-16 | -42.86 | $0.00 | 394400 |
| 2023-08-15 | -42.86 | $0.00 | 2.0M |
| 2023-08-14 | -39.29 | $0.00 | 1.6M |
| 2023-08-11 | -21.43 | $0.00 | 1.7M |
| 2023-08-10 | -35.71 | $0.00 | 2.5M |
| 2023-08-09 | -28.57 | $0.00 | 5.4M |
| 2023-08-08 | -75.00 | $0.00 | 957500 |
| 2023-08-07 | -78.57 | $0.00 | 11.3M |
| 2023-08-04 | -60.56 | $0.00 | 1.1M |
| 2023-08-03 | -77.78 | $0.00 | 1.6M |
| 2023-08-02 | -77.78 | $0.00 | 4.1M |
| 2023-08-01 | -66.67 | $0.00 | 5.2M |
| 2023-07-31 | -55.56 | $0.00 | 4.0M |
| 2023-07-28 | -38.89 | $0.00 | 2.8M |
| 2023-07-27 | 0.00 | $0.00 | 4.0M |
| 2023-07-26 | -55.56 | $0.00 | 2.2M |
| 2023-07-25 | -55.56 | $0.00 | 191300 |
| 2023-07-24 | -62.78 | $0.00 | 652111 |
| 2023-07-21 | -61.54 | $0.00 | 1.6M |
| 2023-07-20 | -76.92 | $0.00 | 977814 |
| 2023-07-19 | -69.23 | $0.00 | 9.8M |
| 2023-07-18 | -69.23 | $0.00 | 1.6M |
| 2023-07-17 | -69.23 | $0.00 | 13.3M |
| 2023-07-14 | -69.23 | $0.00 | 8.3M |
| 2023-07-13 | -90.00 | $0.00 | 978969 |
| 2023-07-12 | -90.00 | $0.00 | 6.6M |
| 2023-07-11 | -60.00 | $0.00 | 4.5M |
| 2023-07-10 | -50.00 | $0.00 | 993958 |
| 2023-07-07 | -60.00 | $0.00 | 795571 |
| 2023-07-06 | -60.00 | $0.00 | 587000 |
| 2023-07-05 | -40.00 | $0.00 | 370931 |
| 2023-07-03 | -40.00 | $0.00 | — |
| 2023-06-30 | -40.00 | $0.00 | 6.4M |
| 2023-06-29 | -60.00 | $0.00 | 195571 |
| 2023-06-28 | -100.00 | $0.00 | 1.0M |
| 2023-06-27 | -60.00 | $0.00 | 1.6M |
| 2023-06-26 | -60.00 | $0.00 | 2.8M |
| 2023-06-23 | -40.00 | $0.00 | 2.5M |
| 2023-06-22 | -30.00 | $0.00 | 5.4M |
| 2023-06-21 | -70.00 | $0.00 | 1.3M |
| 2023-06-20 | -70.00 | $0.00 | 2.4M |
| 2023-06-16 | -50.00 | $0.00 | 1.9M |
| 2023-06-15 | -60.00 | $0.00 | 1.4M |
| 2023-06-14 | -50.00 | $0.00 | 2.2M |
| 2023-06-13 | -55.00 | $0.00 | 680790 |
| 2023-06-12 | -48.78 | $0.00 | 447271 |
| 2023-06-09 | -41.46 | $0.00 | 3.8M |
| 2023-06-08 | -29.27 | $0.00 | 297689 |
| 2023-06-07 | -29.27 | $0.00 | 832106 |
| 2023-06-06 | -39.02 | $0.00 | 309717 |
| 2023-06-05 | -39.02 | $0.00 | 244730 |
| 2023-06-02 | -44.44 | $0.00 | 2.3M |
| 2023-06-01 | -35.56 | $0.00 | 3.8M |
| 2023-05-31 | -44.44 | $0.00 | 768250 |
| 2023-05-30 | -26.67 | $0.00 | 3.0M |
| 2023-05-26 | -44.44 | $0.00 | 1.4M |
| 2023-05-25 | -53.33 | $0.00 | 183804 |
| 2023-05-24 | -44.44 | $0.00 | 3.7M |
| 2023-05-23 | -53.33 | $0.00 | 843645 |
| 2023-05-22 | -53.33 | $0.00 | 850370 |
| 2023-05-19 | -53.33 | $0.00 | 665100 |
| 2023-05-18 | -88.89 | $0.00 | 445797 |
| 2023-05-17 | -43.75 | $0.00 | 1.1M |
| 2023-05-16 | -31.25 | $0.00 | 386006 |
| 2023-05-15 | -31.25 | $0.00 | 4.5M |
| 2023-05-12 | -31.25 | $0.00 | 633655 |
| 2023-05-11 | -33.13 | $0.00 | 702000 |
| 2023-05-10 | -31.25 | $0.00 | 726223 |
| 2023-05-09 | -31.25 | $0.00 | 4.9M |
| 2023-05-08 | -31.25 | $0.00 | 559525 |
| 2023-05-05 | -31.25 | $0.00 | 3.3M |
| 2023-05-04 | 0.00 | $0.00 | 786000 |
| 2023-05-03 | -21.43 | $0.00 | 405425 |
| 2023-05-02 | -14.29 | $0.00 | 1.1M |
| 2023-05-01 | -15.38 | $0.00 | 925640 |
| 2023-04-28 | -15.38 | $0.00 | 436405 |
| 2023-04-27 | -15.38 | $0.00 | 3.1M |
| 2023-04-26 | -23.08 | $0.00 | 172300 |
| 2023-04-25 | -7.69 | $0.00 | 5.5M |
| 2023-04-24 | -15.38 | $0.00 | 2.0M |
| 2023-04-21 | -15.38 | $0.00 | 78571 |
| 2023-04-20 | -15.38 | $0.00 | 4.1M |
| 2023-04-19 | -30.77 | $0.00 | 1.5M |
| 2023-04-18 | -30.77 | $0.00 | 2.3M |
| 2023-04-17 | -30.77 | $0.00 | 1.1M |
| 2023-04-14 | -30.77 | $0.00 | 2.8M |
| 2023-04-13 | -61.54 | $0.00 | 566500 |
| 2023-04-12 | -38.46 | $0.00 | 1.3M |
| 2023-04-11 | -69.23 | $0.00 | 1.5M |
| 2023-04-10 | -61.54 | $0.00 | 2.2M |
| 2023-04-06 | -46.15 | $0.00 | 1.3M |
| 2023-04-05 | -46.15 | $0.00 | 2.0M |
| 2023-04-04 | -60.00 | $0.00 | 1.3M |
| 2023-04-03 | -61.29 | $0.00 | 2.2M |
| 2023-03-31 | -90.28 | $0.00 | 885000 |
| 2023-03-30 | -77.78 | $0.00 | 1.4M |
| 2023-03-29 | -88.89 | $0.00 | 10.2M |
| 2023-03-28 | -71.43 | $0.00 | 1.0M |
| 2023-03-27 | -71.43 | $0.00 | 366333 |
| 2023-03-24 | -50.00 | $0.00 | 792293 |
| 2023-03-23 | -71.43 | $0.00 | 6035 |
| 2023-03-22 | -85.71 | $0.00 | 4.8M |
| 2023-03-21 | -88.89 | $0.00 | 353500 |
| 2023-03-20 | -100.00 | $0.00 | 363201 |
| 2023-03-17 | -69.23 | $0.00 | 2.9M |
| 2023-03-16 | -69.23 | $0.00 | 1.6M |
| 2023-03-15 | -38.46 | $0.00 | 1.9M |
| 2023-03-14 | -76.92 | $0.00 | 1.2M |
| 2023-03-13 | -69.23 | $0.00 | 3.5M |
| 2023-03-10 | -76.92 | $0.00 | 388202 |
| 2023-03-09 | -77.78 | $0.00 | 3.2M |
| 2023-03-08 | -77.78 | $0.00 | 3.4M |
| 2023-03-07 | -41.67 | $0.00 | 2.6M |
| 2023-03-06 | -38.89 | $0.00 | 27055 |
| 2023-03-03 | -61.11 | $0.00 | 1.6M |
| 2023-03-02 | -77.78 | $0.00 | 88000 |
| 2023-03-01 | -44.44 | $0.00 | 1.3M |
| 2023-02-28 | -38.89 | $0.00 | 1.1M |
| 2023-02-27 | -33.33 | $0.00 | 1.4M |
| 2023-02-24 | -83.33 | $0.00 | 1.0M |
| 2023-02-23 | -55.56 | $0.00 | 1.8M |
| 2023-02-22 | -61.11 | $0.00 | 633042 |
| 2023-02-21 | -73.33 | $0.00 | 1.1M |
| 2023-02-17 | -80.77 | $0.00 | 859862 |
| 2023-02-16 | -53.85 | $0.00 | 443235 |
| 2023-02-15 | -61.54 | $0.00 | 1.0M |
| 2023-02-14 | -53.85 | $0.00 | 4.3M |
| 2023-02-13 | -46.15 | $0.00 | 2.0M |
| 2023-02-10 | -38.46 | $0.00 | 716600 |
| 2023-02-09 | -34.62 | $0.00 | 5.5M |
| 2023-02-08 | -38.46 | $0.00 | 682106 |
| 2023-02-07 | -30.77 | $0.00 | 8.3M |
| 2023-02-06 | -36.36 | $0.00 | 1.7M |
| 2023-02-03 | -41.67 | $0.00 | 5.6M |
| 2023-02-02 | -100.00 | $0.00 | 609913 |
| 2023-02-01 | -92.31 | $0.00 | 617516 |
| 2023-01-31 | -81.25 | $0.00 | 491914 |
| 2023-01-30 | -87.50 | $0.00 | 1.7M |
| 2023-01-27 | -93.75 | $0.00 | 1.4M |
| 2023-01-26 | -80.00 | $0.00 | 6.3M |
| 2023-01-25 | -63.33 | $0.00 | 120930 |
| 2023-01-24 | -70.00 | $0.00 | 995628 |
| 2023-01-23 | -80.00 | $0.00 | 3.6M |
| 2023-01-20 | -75.00 | $0.00 | 3.4M |
| 2023-01-19 | -50.00 | $0.00 | 1.4M |
| 2023-01-18 | -41.67 | $0.01 | 655600 |
| 2023-01-17 | -54.17 | $0.00 | 3.1M |
| 2023-01-13 | -58.33 | $0.00 | 2.8M |
| 2023-01-12 | -75.00 | $0.00 | 1.7M |
| 2023-01-11 | -63.64 | $0.00 | 1.3M |
| 2023-01-10 | -63.64 | $0.00 | 2.6M |
| 2023-01-09 | -69.23 | $0.00 | 796326 |
| 2023-01-06 | -46.15 | $0.01 | 371632 |
| 2023-01-05 | -46.15 | $0.01 | 2.0M |
| 2023-01-04 | -38.46 | $0.01 | 835115 |
| 2023-01-03 | -38.46 | $0.01 | 689884 |
| 2022-12-30 | -42.31 | $0.01 | 931242 |
| 2022-12-29 | -61.54 | $0.00 | 3.0M |
| 2022-12-28 | -55.38 | $0.00 | 151000 |
| 2022-12-27 | -53.85 | $0.01 | 135000 |
| 2022-12-23 | -42.86 | $0.01 | 3.9M |
| 2022-12-22 | -42.86 | $0.01 | 101600 |
| 2022-12-21 | -42.86 | $0.01 | 435283 |
| 2022-12-20 | -50.00 | $0.01 | 623164 |
| 2022-12-19 | -53.33 | $0.01 | 396500 |
| 2022-12-16 | -30.56 | $0.01 | 1.2M |
| 2022-12-15 | -25.00 | $0.01 | 1.2M |
| 2022-12-14 | -36.11 | $0.01 | 814268 |
| 2022-12-13 | -52.78 | $0.00 | 299083 |
| 2022-12-12 | -61.11 | $0.00 | 1.4M |
| 2022-12-09 | -54.79 | $0.00 | 2.6M |
| 2022-12-08 | -16.44 | $0.01 | 452600 |
| 2022-12-07 | -10.96 | $0.01 | 3.3M |
| 2022-12-06 | -10.96 | $0.01 | 1.7M |
| 2022-12-05 | -10.96 | $0.01 | 1.5M |
| 2022-12-02 | -38.36 | $0.01 | 1.1M |
| 2022-12-01 | -39.73 | $0.01 | 231000 |
| 2022-11-30 | -49.32 | $0.00 | 1.9M |
| 2022-11-29 | -32.88 | $0.01 | 2.0M |
| 2022-11-28 | -19.18 | $0.01 | 2.8M |
| 2022-11-25 | -38.36 | $0.01 | 1.4M |
| 2022-11-23 | -41.10 | $0.01 | 2.3M |
| 2022-11-22 | -27.40 | $0.01 | 1.3M |
| 2022-11-21 | -24.66 | $0.01 | 4.3M |
| 2022-11-18 | -16.39 | $0.01 | 9.1M |
| 2022-11-17 | -28.07 | $0.01 | 7.8M |
| 2022-11-16 | -65.31 | $0.00 | 99700 |
| 2022-11-15 | -65.31 | $0.00 | 9.5M |
| 2022-11-14 | -65.31 | $0.00 | 5.4M |
| 2022-11-11 | -69.39 | $0.00 | 5.1M |
| 2022-11-10 | -71.43 | $0.00 | 5.4M |
| 2022-11-09 | -90.00 | $0.00 | 639665 |
| 2022-11-08 | -80.00 | $0.00 | 2.1M |
| 2022-11-07 | -56.67 | $0.00 | 2.4M |
| 2022-11-04 | -57.14 | $0.00 | 403750 |
| 2022-11-03 | -57.14 | $0.00 | 1.5M |
| 2022-11-02 | -64.29 | $0.00 | 1.7M |
| 2022-11-01 | -53.33 | $0.00 | 2.0M |
| 2022-10-31 | -78.13 | $0.00 | 1.7M |
| 2022-10-28 | -68.75 | $0.00 | 2.3M |
| 2022-10-27 | -68.75 | $0.00 | 5.7M |
| 2022-10-26 | -75.00 | $0.00 | 7.4M |
| 2022-10-25 | -96.67 | $0.00 | 3.3M |
| 2022-10-24 | -76.67 | $0.00 | 2.4M |
| 2022-10-21 | -48.28 | $0.01 | 2.2M |
| 2022-10-20 | -75.86 | $0.00 | 1.3M |
| 2022-10-19 | -68.97 | $0.00 | 3.8M |
| 2022-10-18 | -69.23 | $0.00 | 2.0M |
| 2022-10-17 | -50.00 | $0.01 | 1.2M |
| 2022-10-14 | -66.67 | $0.01 | 5.2M |
| 2022-10-13 | -66.67 | $0.01 | 3.5M |
| 2022-10-12 | -66.67 | $0.01 | 484038 |
| 2022-10-11 | -75.00 | $0.00 | 1.6M |
| 2022-10-10 | -38.46 | $0.01 | 1.6M |
| 2022-10-07 | -60.00 | $0.01 | 3.4M |
| 2022-10-06 | -60.00 | $0.01 | 2.0M |
| 2022-10-05 | -50.00 | $0.01 | 1.7M |
| 2022-10-04 | -33.33 | $0.01 | 4.6M |
| 2022-10-03 | -71.05 | $0.01 | 1.8M |
| 2022-09-30 | -75.00 | $0.01 | 1.4M |
| 2022-09-29 | -75.00 | $0.01 | 3.5M |
| 2022-09-28 | -66.67 | $0.01 | 1.7M |
| 2022-09-27 | -75.00 | $0.01 | 374823 |
| 2022-09-26 | -79.17 | $0.01 | 1.9M |
| 2022-09-23 | -85.42 | $0.00 | 1.9M |
| 2022-09-22 | -66.67 | $0.01 | 4.5M |
| 2022-09-21 | -76.92 | $0.01 | 2.8M |
| 2022-09-20 | -71.15 | $0.01 | 4.3M |
| 2022-09-19 | -70.83 | $0.01 | 4.4M |
| 2022-09-16 | -87.50 | $0.01 | 1.6M |
| 2022-09-15 | -78.95 | $0.01 | 3.3M |
| 2022-09-14 | -83.50 | $0.01 | 6.8M |
| 2022-09-13 | -72.23 | $0.01 | 6.2M |
| 2022-09-12 | -82.12 | $0.01 | 1.8M |
| 2022-09-09 | -79.08 | $0.01 | 1.4M |
| 2022-09-08 | -60.00 | $0.01 | 1.3M |
| 2022-09-07 | -65.00 | $0.01 | 665733 |
| 2022-09-06 | -55.00 | $0.01 | 4.6M |
| 2022-09-02 | -23.83 | $0.01 | 4.7M |
| 2022-09-01 | -9.53 | $0.01 | 3.8M |
| 2022-08-31 | -23.83 | $0.01 | 1.8M |
| 2022-08-30 | -14.30 | $0.01 | 3.4M |
| 2022-08-29 | -33.37 | $0.01 | 2.2M |
| 2022-08-26 | -42.90 | $0.01 | 2.3M |
| 2022-08-25 | -33.37 | $0.01 | 15000 |
| 2022-08-24 | -14.30 | $0.01 | 3.9M |
| 2022-08-23 | -30.03 | $0.01 | 5.4M |
| 2022-08-22 | -65.07 | $0.01 | 1.6M |
| 2022-08-19 | -57.56 | $0.01 | 1.8M |
| 2022-08-18 | -55.06 | $0.01 | 1.8M |
| 2022-08-17 | -60.92 | $0.01 | 2.9M |
| 2022-08-16 | -52.22 | $0.01 | 4.1M |
| 2022-08-15 | -42.31 | $0.01 | 4.1M |
| 2022-08-12 | -38.46 | $0.01 | 3.7M |
| 2022-08-11 | -61.54 | $0.01 | 4.0M |
| 2022-08-10 | -46.15 | $0.01 | 4.7M |
| 2022-08-09 | -76.92 | $0.01 | 3.3M |
| 2022-08-08 | -60.19 | $0.01 | 4.4M |
| 2022-08-05 | -53.85 | $0.01 | 9.6M |
| 2022-08-04 | -53.85 | $0.01 | 780690 |
| 2022-08-03 | -34.62 | $0.01 | 4.1M |
| 2022-08-02 | -34.62 | $0.01 | 1.3M |
| 2022-08-01 | -19.23 | $0.01 | 3.4M |
| 2022-07-29 | -38.46 | $0.01 | 3.7M |
| 2022-07-28 | -50.00 | $0.01 | 3.8M |
| 2022-07-27 | -57.69 | $0.01 | 1.8M |
| 2022-07-26 | -38.46 | $0.01 | 5.7M |
| 2022-07-25 | -34.62 | $0.01 | 4.1M |
| 2022-07-22 | -30.77 | $0.01 | 5.3M |
| 2022-07-21 | -26.92 | $0.01 | 5.8M |
| 2022-07-20 | -54.35 | $0.01 | 1.6M |
| 2022-07-19 | -43.48 | $0.01 | 1.5M |
| 2022-07-18 | -53.70 | $0.01 | 1.6M |
| 2022-07-15 | -41.51 | $0.01 | 1.8M |
| 2022-07-14 | -40.04 | $0.01 | 1.7M |
| 2022-07-13 | -40.04 | $0.01 | 1.2M |
| 2022-07-12 | -35.48 | $0.01 | 1.5M |
| 2022-07-11 | -35.48 | $0.01 | 1.4M |
| 2022-07-08 | -29.03 | $0.01 | 2.6M |
| 2022-07-07 | -19.35 | $0.01 | 492360 |
| 2022-07-06 | -19.35 | $0.01 | 1.9M |
| 2022-07-05 | -23.03 | $0.01 | 4.8M |
| 2022-07-01 | -12.90 | $0.01 | 5.8M |
| 2022-06-30 | -19.71 | $0.01 | 3.3M |
| 2022-06-29 | -8.76 | $0.01 | 4.1M |
| 2022-06-28 | -2.00 | $0.01 | 5.1M |
| 2022-06-27 | -16.00 | $0.01 | 2.0M |
| 2022-06-24 | -24.00 | $0.01 | 4.4M |
| 2022-06-23 | 0.00 | $0.01 | 4.6M |
| 2022-06-22 | -11.11 | $0.01 | 1.4M |
| 2022-06-21 | -16.67 | $0.01 | 1.7M |
| 2022-06-17 | -22.22 | $0.01 | 2.8M |
| 2022-06-16 | -61.11 | $0.00 | 2.2M |
| 2022-06-15 | -50.00 | $0.00 | 6.7M |
| 2022-06-14 | -44.44 | $0.01 | 1.8M |
| 2022-06-13 | -50.00 | $0.01 | 14.7M |
| 2022-06-10 | -29.41 | $0.01 | 486631 |
| 2022-06-09 | -16.67 | $0.01 | 1.7M |
| 2022-06-08 | -27.78 | $0.01 | 389126 |
| 2022-06-07 | -44.44 | $0.01 | 5300 |
| 2022-06-06 | -22.22 | $0.01 | 5.4M |
| 2022-06-03 | -61.11 | $0.00 | 625224 |
| 2022-06-02 | -77.78 | $0.00 | 850958 |
| 2022-06-01 | -66.67 | $0.00 | 628753 |
| 2022-05-31 | -66.67 | $0.00 | 31433 |
| 2022-05-27 | -50.00 | $0.01 | 26000 |
| 2022-05-26 | -60.00 | $0.01 | 1.6M |
| 2022-05-25 | -71.43 | $0.00 | 176875 |
| 2022-05-24 | -61.90 | $0.01 | 26000 |
| 2022-05-23 | -57.14 | $0.01 | 3.1M |
| 2022-05-20 | -45.22 | $0.01 | 7.3M |
| 2022-05-19 | -56.52 | $0.01 | 2.3M |
| 2022-05-18 | -56.52 | $0.01 | 584682 |
| 2022-05-17 | -54.17 | $0.01 | 1.1M |
| 2022-05-16 | -61.54 | $0.01 | 6.1M |
| 2022-05-13 | -67.86 | $0.01 | 527792 |
| 2022-05-12 | -78.57 | $0.00 | 4.0M |
| 2022-05-11 | -84.09 | $0.01 | 2.3M |
| 2022-05-10 | -100.00 | $0.00 | 3.1M |
| 2022-05-09 | -95.00 | $0.01 | 3.4M |
| 2022-05-06 | -88.89 | $0.01 | 3.3M |
| 2022-05-05 | -58.33 | $0.01 | 1.5M |
| 2022-05-04 | -58.33 | $0.01 | 2.3M |
| 2022-05-03 | -61.11 | $0.01 | 3.9M |
| 2022-05-02 | -55.56 | $0.01 | 8900 |
| 2022-04-29 | -55.56 | $0.01 | 3.3M |
| 2022-04-28 | -66.67 | $0.01 | 1.8M |
| 2022-04-27 | -90.52 | $0.01 | 1.5M |
| 2022-04-26 | -69.63 | $0.01 | 2.2M |
| 2022-04-25 | -69.63 | $0.01 | 3.6M |
| 2022-04-22 | -69.63 | $0.01 | 100000 |
| 2022-04-21 | -43.52 | $0.01 | 400000 |
| 2022-04-20 | -34.81 | $0.01 | 42000 |
| 2022-04-19 | -57.44 | $0.01 | 8.8M |
| 2022-04-18 | -34.81 | $0.01 | 10.1M |
| 2022-04-14 | -59.14 | $0.01 | 9.2M |
| 2022-04-13 | -42.86 | $0.01 | 8.6M |
| 2022-04-12 | -63.46 | $0.01 | 3.0M |
| 2022-04-11 | -53.85 | $0.01 | 6.0M |
| 2022-04-08 | -38.46 | $0.01 | 100 |
| 2022-04-07 | -46.15 | $0.01 | 3.9M |
| 2022-04-06 | -69.23 | $0.01 | 631900 |
| 2022-04-05 | -53.85 | $0.01 | 566764 |
| 2022-04-04 | -67.65 | $0.01 | 405878 |
| 2022-04-01 | -80.95 | $0.01 | 16050 |
| 2022-03-31 | -76.19 | $0.01 | 970240 |
| 2022-03-30 | -76.19 | $0.01 | 5.4M |
| 2022-03-29 | -77.50 | $0.01 | 5.0M |
| 2022-03-28 | -89.47 | $0.01 | 1.6M |
| 2022-03-25 | -78.95 | $0.01 | 4.1M |
| 2022-03-24 | -100.00 | $0.01 | 1.2M |
| 2022-03-23 | -80.56 | $0.01 | 1.4M |
| 2022-03-22 | -100.00 | $0.01 | 1.1M |
| 2022-03-21 | -77.78 | $0.01 | 534541 |
| 2022-03-18 | -77.78 | $0.01 | 372000 |
| 2022-03-17 | -72.22 | $0.01 | 229717 |
| 2022-03-16 | -94.44 | $0.01 | 449600 |
| 2022-03-15 | -88.89 | $0.01 | 739510 |
| 2022-03-14 | -83.33 | $0.01 | 1.7M |
| 2022-03-11 | -72.22 | $0.01 | 383654 |
| 2022-03-10 | -72.22 | $0.01 | 619410 |
| 2022-03-09 | -61.11 | $0.01 | 1.7M |
| 2022-03-08 | -55.56 | $0.01 | 1.2M |
| 2022-03-07 | -36.84 | $0.01 | 3.1M |
| 2022-03-04 | -75.00 | $0.01 | 391100 |
| 2022-03-03 | -89.58 | $0.01 | 1.7M |
| 2022-03-02 | -91.67 | $0.01 | 3002 |
| 2022-03-01 | -81.25 | $0.01 | 4.5M |
| 2022-02-28 | -81.82 | $0.01 | 3.3M |
| 2022-02-25 | -88.64 | $0.01 | 1.2M |
| 2022-02-24 | -77.27 | $0.01 | 2.1M |
| 2022-02-23 | -100.00 | $0.01 | 1.6M |
| 2022-02-22 | -86.36 | $0.01 | 3.5M |
| 2022-02-18 | -82.22 | $0.01 | 121000 |
| 2022-02-17 | -78.26 | $0.01 | 3.7M |
| 2022-02-16 | -79.17 | $0.01 | 6.6M |
| 2022-02-15 | -76.00 | $0.01 | 100006 |
| 2022-02-14 | -76.92 | $0.01 | 12.9M |
| 2022-02-11 | -82.76 | $0.01 | 6025 |
| 2022-02-10 | -75.86 | $0.01 | 205000 |
| 2022-02-09 | -65.52 | $0.01 | 264300 |
| 2022-02-08 | -58.62 | $0.01 | 7.6M |
| 2022-02-07 | -78.95 | $0.01 | 2.6M |
| 2022-02-04 | -57.89 | $0.01 | 3.3M |
| 2022-02-03 | -57.89 | $0.01 | 2.4M |
| 2022-02-02 | -57.89 | $0.01 | 1100 |
| 2022-02-01 | -47.37 | $0.01 | 70500 |
| 2022-01-31 | -73.68 | $0.01 | 124204 |
| 2022-01-28 | -76.32 | $0.01 | 2.7M |
| 2022-01-27 | -89.66 | $0.01 | 2.1M |
| 2022-01-26 | -86.92 | $0.01 | 3.1M |
| 2022-01-25 | -72.14 | $0.01 | 1.8M |
| 2022-01-24 | -72.22 | $0.01 | 2.8M |
| 2022-01-21 | -63.89 | $0.01 | 1.0M |
| 2022-01-20 | -61.11 | $0.01 | 2.4M |
| 2022-01-19 | -56.11 | $0.01 | 3.6M |
| 2022-01-18 | -52.63 | $0.01 | 1.8M |
| 2022-01-14 | -50.00 | $0.01 | 3.0M |
| 2022-01-13 | -45.00 | $0.01 | 3.0M |
| 2022-01-12 | -50.00 | $0.01 | 956085 |
| 2022-01-11 | -54.17 | $0.01 | 14200 |
| 2022-01-10 | -74.07 | $0.01 | 550000 |
| 2022-01-07 | -85.19 | $0.01 | 1.3M |
| 2022-01-06 | -100.00 | $0.01 | 1.5M |
| 2022-01-05 | -78.43 | $0.01 | 25000 |
| 2022-01-04 | -90.20 | $0.01 | 140800 |
| 2022-01-03 | -58.82 | $0.01 | 660900 |
| 2021-12-31 | -62.75 | $0.01 | 1.3M |
| 2021-12-30 | -74.51 | $0.01 | 1.2M |
| 2021-12-29 | -84.31 | $0.01 | 1.2M |
| 2021-12-28 | -66.67 | $0.01 | 7.8M |
| 2021-12-27 | -68.94 | $0.01 | 5.3M |
| 2021-12-23 | -61.27 | $0.01 | 6.0M |
| 2021-12-22 | -73.86 | $0.01 | 5.0M |
| 2021-12-21 | -88.63 | $0.01 | 2.7M |
| 2021-12-20 | -67.95 | $0.01 | 5.0M |
| 2021-12-17 | -61.41 | $0.01 | 5.5M |
| 2021-12-16 | -64.35 | $0.01 | 6.9M |
| 2021-12-15 | -80.26 | $0.01 | 3.9M |
| 2021-12-14 | -65.85 | $0.01 | 7.4M |
| 2021-12-13 | -61.63 | $0.01 | 5.2M |
| 2021-12-10 | -60.87 | $0.01 | 2.2M |
| 2021-12-09 | -61.22 | $0.01 | 994656 |
| 2021-12-08 | -69.39 | $0.01 | 4.0M |
| 2021-12-07 | -71.43 | $0.01 | 732336 |
| 2021-12-06 | -71.43 | $0.01 | 3.0M |
| 2021-12-03 | -61.22 | $0.01 | 4.6M |
| 2021-12-02 | -83.67 | $0.01 | 1.4M |
| 2021-12-01 | -93.75 | $0.01 | 4.4M |
| 2021-11-30 | -83.33 | $0.01 | 3.8M |
| 2021-11-29 | -64.58 | $0.01 | 3.2M |
| 2021-11-26 | -62.50 | $0.01 | 1.9M |
| 2021-11-24 | -61.53 | $0.01 | 3.3M |
| 2021-11-23 | -69.00 | $0.01 | 3.3M |
| 2021-11-22 | -64.00 | $0.01 | 2.4M |
| 2021-11-19 | -67.00 | $0.01 | 4.3M |
| 2021-11-18 | -51.00 | $0.01 | 4.9M |
| 2021-11-17 | -26.00 | $0.01 | 3.4M |
| 2021-11-16 | -20.00 | $0.01 | 2.9M |
| 2021-11-15 | -28.00 | $0.01 | 2.3M |
| 2021-11-12 | -28.00 | $0.01 | 11.8M |
| 2021-11-11 | -13.80 | $0.01 | 22.7M |
| 2021-11-10 | -21.05 | $0.01 | 5.9M |
| 2021-11-09 | -9.21 | $0.01 | 8.7M |
| 2021-11-08 | 0.00 | $0.01 | 7.7M |
| 2021-11-05 | -25.93 | $0.01 | 8.3M |
| 2021-11-04 | -66.67 | $0.01 | 2.3M |
| 2021-11-03 | -59.26 | $0.01 | 3.8M |
| 2021-11-02 | -37.04 | $0.01 | 5.9M |
| 2021-11-01 | -37.04 | $0.01 | 5.9M |
| 2021-10-29 | -40.74 | $0.01 | 981123 |
| 2021-10-28 | -29.63 | $0.01 | 7.7M |
| 2021-10-27 | -64.91 | $0.01 | 2.0M |
| 2021-10-26 | -52.63 | $0.01 | 8.0M |
| 2021-10-25 | -44.74 | $0.01 | 5.8M |
| 2021-10-22 | -19.30 | $0.01 | 4.0M |
| 2021-10-21 | -21.05 | $0.01 | 7.3M |
| 2021-10-20 | -44.44 | $0.01 | 2.4M |
| 2021-10-19 | -33.33 | $0.01 | 6.5M |
| 2021-10-18 | -46.43 | $0.01 | 4.8M |
| 2021-10-15 | -54.55 | $0.01 | 4.4M |
| 2021-10-14 | -45.45 | $0.01 | 3.1M |
| 2021-10-13 | -57.58 | $0.01 | 3.4M |
| 2021-10-12 | -51.52 | $0.01 | 3.2M |
| 2021-10-11 | -58.82 | $0.01 | 5.3M |
| 2021-10-08 | -57.35 | $0.01 | 8.1M |
| 2021-10-07 | -51.43 | $0.01 | 4.3M |
| 2021-10-06 | -54.29 | $0.01 | 5.6M |
| 2021-10-05 | -45.71 | $0.01 | 3.0M |
| 2021-10-04 | -54.29 | $0.01 | 4.2M |
| 2021-10-01 | -28.57 | $0.01 | 2.1M |
| 2021-09-30 | -28.57 | $0.01 | 10.5M |
| 2021-09-29 | -71.43 | $0.01 | 5.6M |
| 2021-09-28 | -54.29 | $0.01 | 3.1M |
| 2021-09-27 | -55.13 | $0.01 | 12.0M |
| 2021-09-24 | -34.62 | $0.01 | 11.0M |
| 2021-09-23 | -38.46 | $0.01 | 3.9M |
| 2021-09-22 | -44.87 | $0.01 | 5.2M |
| 2021-09-21 | -61.54 | $0.01 | 7.7M |
| 2021-09-20 | -72.50 | $0.01 | 9.5M |
| 2021-09-17 | -56.67 | $0.01 | 10.3M |
| 2021-09-16 | -64.58 | $0.01 | 1.5M |
| 2021-09-15 | -58.33 | $0.01 | 4.9M |
| 2021-09-14 | -72.00 | $0.01 | 9.3M |
| 2021-09-13 | -48.39 | $0.01 | 1.6M |
| 2021-09-10 | -46.77 | $0.01 | 4.2M |
| 2021-09-09 | -21.05 | $0.01 | 4.1M |
| 2021-09-08 | -23.75 | $0.01 | 3.5M |
| 2021-09-07 | -27.38 | $0.01 | 3.7M |
| 2021-09-03 | -25.00 | $0.01 | 4.8M |
| 2021-09-02 | -30.43 | $0.01 | 4.2M |
| 2021-09-01 | -47.83 | $0.01 | 3.4M |
| 2021-08-31 | -23.91 | $0.01 | 10.3M |
| 2021-08-30 | -20.65 | $0.01 | 6.1M |
| 2021-08-27 | -17.39 | $0.01 | 4.2M |
| 2021-08-26 | -23.91 | $0.01 | 6.0M |
| 2021-08-25 | -28.26 | $0.01 | 3.6M |
| 2021-08-24 | -21.28 | $0.01 | 4.2M |
| 2021-08-23 | -11.54 | $0.01 | 4.3M |
| 2021-08-20 | -7.55 | $0.01 | 5.3M |
| 2021-08-19 | -17.54 | $0.01 | 7.3M |
| 2021-08-18 | -5.56 | $0.01 | 7.7M |
| 2021-08-17 | 0.00 | $0.01 | 17.0M |
| 2021-08-16 | -10.81 | $0.01 | 4.3M |
| 2021-08-13 | -21.62 | $0.01 | 6.4M |
| 2021-08-12 | -8.33 | $0.01 | 6.4M |
| 2021-08-11 | -15.15 | $0.01 | 4.9M |
| 2021-08-10 | -20.59 | $0.01 | 4.2M |
| 2021-08-09 | -15.71 | $0.01 | 26.7M |
| 2021-08-06 | -27.14 | $0.01 | 2.9M |
| 2021-08-05 | -14.29 | $0.01 | 3.7M |
| 2021-08-04 | -4.29 | $0.01 | 7.2M |
| 2021-08-03 | -17.14 | $0.01 | 3.6M |
| 2021-08-02 | -11.43 | $0.01 | 4.4M |
| 2021-07-30 | -4.41 | $0.01 | 17.1M |
| 2021-07-29 | -2.94 | $0.01 | 5.8M |
| 2021-07-28 | -9.38 | $0.01 | 10.5M |
| 2021-07-27 | -10.71 | $0.01 | 8.6M |
| 2021-07-26 | -28.57 | $0.01 | 6.2M |
ADX — Average Directional Index
STRONG_TRENDMeasures trend strength on a scale of 0-100
Latest Value
28.07
2026-07-22
Close Price
$0.00
Vol: 1.3MAverage Directional Index - Detailed Analysis
Minimum
7.00
Average
18.64
Maximum
38.45
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-22 | 28.07 | $0.00 | 1.3M |
| 2026-07-21 | 27.68 | $0.00 | 100000 |
| 2026-07-20 | 27.83 | $0.00 | 9813 |
| 2026-07-17 | 27.55 | $0.00 | 100000 |
| 2026-07-16 | 27.49 | $0.00 | 42500 |
| 2026-07-15 | 26.69 | $0.00 | 782717 |
| 2026-07-14 | 25.85 | $0.00 | 39000 |
| 2026-07-13 | 25.29 | $0.00 | — |
| 2026-07-10 | 24.70 | $0.00 | 379187 |
| 2026-07-09 | 24.09 | $0.00 | — |
| 2026-07-08 | 23.78 | $0.00 | 2000 |
| 2026-07-07 | 23.47 | $0.00 | 49688 |
| 2026-07-06 | 23.32 | $0.00 | 144900 |
| 2026-07-02 | 22.47 | $0.00 | 480312 |
| 2026-07-01 | 21.58 | $0.00 | 75 |
| 2026-06-30 | 21.12 | $0.00 | 2037 |
| 2026-06-29 | 20.64 | $0.00 | 75099 |
| 2026-06-26 | 20.36 | $0.00 | 100198 |
| 2026-06-25 | 20.06 | $0.00 | 152400 |
| 2026-06-24 | 19.75 | $0.00 | 1.5M |
| 2026-06-23 | 19.42 | $0.00 | 251590 |
| 2026-06-22 | 19.25 | $0.00 | 251590 |
| 2026-06-18 | 18.48 | $0.00 | 805090 |
| 2026-06-17 | 17.67 | $0.00 | 4.2M |
| 2026-06-16 | 17.12 | $0.00 | 838199 |
| 2026-06-15 | 16.55 | $0.00 | 2.5M |
| 2026-06-12 | 15.95 | $0.00 | 4.4M |
| 2026-06-11 | 15.32 | $0.00 | 1.0M |
| 2026-06-10 | 14.95 | $0.00 | 28518 |
| 2026-06-09 | 14.89 | $0.00 | 5090 |
| 2026-06-08 | 14.83 | $0.00 | 12472 |
| 2026-06-05 | 14.77 | $0.00 | 3.0M |
| 2026-06-04 | 14.70 | $0.00 | 581818 |
| 2026-06-03 | 14.94 | $0.00 | 474519 |
| 2026-06-02 | 15.19 | $0.00 | 122000 |
| 2026-06-01 | 15.78 | $0.00 | 300000 |
| 2026-05-29 | 16.21 | $0.00 | 300001 |
| 2026-05-28 | 17.00 | $0.00 | 275894 |
| 2026-05-27 | 17.82 | $0.00 | 892386 |
| 2026-05-26 | 18.69 | $0.00 | 1.5M |
| 2026-05-22 | 18.91 | $0.00 | 783479 |
| 2026-05-21 | 19.44 | $0.00 | 297730 |
| 2026-05-20 | 19.81 | $0.00 | 4.1M |
| 2026-05-19 | 20.15 | $0.00 | 590072 |
| 2026-05-18 | 20.76 | $0.00 | 1.0M |
| 2026-05-15 | 21.43 | $0.00 | 1.3M |
| 2026-05-14 | 22.13 | $0.00 | 73200 |
| 2026-05-13 | 22.87 | $0.00 | 1.0M |
| 2026-05-12 | 23.65 | $0.00 | 25200 |
| 2026-05-11 | 24.72 | $0.00 | 3.1M |
| 2026-05-08 | 25.85 | $0.00 | 271083 |
| 2026-05-07 | 26.90 | $0.00 | 2.4M |
| 2026-05-06 | 27.97 | $0.00 | 1.9M |
| 2026-05-05 | 29.12 | $0.00 | 2.7M |
| 2026-05-04 | 30.34 | $0.00 | 111000 |
| 2026-05-01 | 31.11 | $0.00 | 772109 |
| 2026-04-30 | 32.10 | $0.00 | 772109 |
| 2026-04-29 | 32.88 | $0.00 | 772109 |
| 2026-04-28 | 33.70 | $0.00 | 772109 |
| 2026-04-27 | 34.57 | $0.00 | 1.8M |
| 2026-04-24 | 35.48 | $0.00 | 22.0M |
| 2026-04-23 | 36.44 | $0.00 | 2.1M |
| 2026-04-22 | 36.16 | $0.00 | 113000 |
| 2026-04-21 | 36.29 | $0.00 | 329414 |
| 2026-04-20 | 36.26 | $0.00 | 141000 |
| 2026-04-17 | 36.31 | $0.00 | 909485 |
| 2026-04-16 | 36.21 | $0.00 | 420000 |
| 2026-04-15 | 35.96 | $0.00 | 1.1M |
| 2026-04-14 | 35.70 | $0.00 | 1.7M |
| 2026-04-13 | 35.15 | $0.00 | 1.4M |
| 2026-04-10 | 34.62 | $0.00 | 228000 |
| 2026-04-09 | 34.22 | $0.00 | 13.0M |
| 2026-04-08 | 33.80 | $0.00 | 2.0M |
| 2026-04-07 | 33.46 | $0.00 | 4.1M |
| 2026-04-06 | 33.10 | $0.00 | 13.8M |
| 2026-04-02 | 32.73 | $0.00 | 1.0M |
| 2026-04-01 | 33.13 | $0.00 | 7.3M |
| 2026-03-31 | 33.56 | $0.00 | 13000 |
| 2026-03-30 | 33.33 | $0.00 | 466495 |
| 2026-03-27 | 32.64 | $0.00 | 11.9M |
| 2026-03-26 | 31.69 | $0.00 | 5.1M |
| 2026-03-25 | 30.84 | $0.00 | 475000 |
| 2026-03-24 | 30.29 | $0.00 | 1.3M |
| 2026-03-23 | 29.72 | $0.00 | 1.1M |
| 2026-03-20 | 29.12 | $0.00 | 135008 |
| 2026-03-19 | 28.67 | $0.00 | 3.3M |
| 2026-03-18 | 28.19 | $0.00 | 5.3M |
| 2026-03-17 | 27.57 | $0.00 | 5.2M |
| 2026-03-16 | 27.09 | $0.00 | 1.1M |
| 2026-03-13 | 26.39 | $0.00 | 2.8M |
| 2026-03-12 | 25.66 | $0.00 | 6.5M |
| 2026-03-11 | 24.89 | $0.00 | 40.6M |
| 2026-03-10 | 24.08 | $0.00 | 7.7M |
| 2026-03-09 | 23.86 | $0.00 | 290989 |
| 2026-03-06 | 24.27 | $0.00 | 35000 |
| 2026-03-05 | 24.52 | $0.00 | 709406 |
| 2026-03-04 | 24.77 | $0.00 | 1.3M |
| 2026-03-03 | 25.27 | $0.00 | 1.7M |
| 2026-03-02 | 25.78 | $0.00 | 3.9M |
| 2026-02-27 | 26.53 | $0.00 | 641866 |
| 2026-02-26 | 27.68 | $0.00 | 6.9M |
| 2026-02-25 | 28.90 | $0.00 | 94551 |
| 2026-02-24 | 28.96 | $0.00 | 9.9M |
| 2026-02-23 | 29.02 | $0.00 | 173223 |
| 2026-02-20 | 29.50 | $0.00 | — |
| 2026-02-19 | 29.66 | $0.00 | 2.7M |
| 2026-02-18 | 29.83 | $0.00 | 339615 |
| 2026-02-17 | 30.00 | $0.00 | 2.5M |
| 2026-02-13 | 30.19 | $0.00 | 7.2M |
| 2026-02-12 | 30.38 | $0.00 | 2.8M |
| 2026-02-11 | 30.95 | $0.00 | 507000 |
| 2026-02-10 | 31.86 | $0.00 | 4.5M |
| 2026-02-09 | 32.82 | $0.00 | 2.1M |
| 2026-02-06 | 33.26 | $0.00 | 95000 |
| 2026-02-05 | 33.06 | $0.00 | 6.2M |
| 2026-02-04 | 32.85 | $0.00 | 16.8M |
| 2026-02-03 | 32.71 | $0.00 | 4.7M |
| 2026-02-02 | 32.63 | $0.00 | 2.6M |
| 2026-01-30 | 33.16 | $0.00 | 7.9M |
| 2026-01-29 | 33.56 | $0.00 | 1.1M |
| 2026-01-28 | 32.47 | $0.00 | 1.1M |
| 2026-01-27 | 31.47 | $0.00 | 2.6M |
| 2026-01-26 | 30.14 | $0.00 | 5.4M |
| 2026-01-23 | 28.74 | $0.00 | 2.1M |
| 2026-01-22 | 27.53 | $0.00 | 2.9M |
| 2026-01-21 | 26.25 | $0.00 | 2.4M |
| 2026-01-20 | 25.04 | $0.00 | 803085 |
| 2026-01-16 | 23.84 | $0.00 | 10.2M |
| 2026-01-15 | 22.57 | $0.00 | 1.2M |
| 2026-01-14 | 21.61 | $0.00 | 275000 |
| 2026-01-13 | 20.71 | $0.00 | 664000 |
| 2026-01-12 | 19.82 | $0.00 | 879373 |
| 2026-01-09 | 18.88 | $0.00 | 284705 |
| 2026-01-08 | 18.06 | $0.00 | 631250 |
| 2026-01-07 | 17.29 | $0.00 | 278300 |
| 2026-01-06 | 16.54 | $0.00 | — |
| 2026-01-05 | 15.92 | $0.00 | 1.1M |
| 2026-01-02 | 15.27 | $0.00 | 237000 |
| 2025-12-31 | 14.57 | $0.00 | 1.1M |
| 2025-12-30 | 13.85 | $0.00 | 2.4M |
| 2025-12-29 | 14.04 | $0.00 | 3.5M |
| 2025-12-26 | 14.25 | $0.00 | 507233 |
| 2025-12-24 | 13.94 | $0.00 | — |
| 2025-12-23 | 13.80 | $0.00 | 375698 |
| 2025-12-22 | 13.66 | $0.00 | 600000 |
| 2025-12-19 | 14.12 | $0.00 | 1.4M |
| 2025-12-18 | 14.84 | $0.00 | 419732 |
| 2025-12-17 | 15.60 | $0.00 | 582802 |
| 2025-12-16 | 16.16 | $0.00 | 70689 |
| 2025-12-15 | 16.26 | $0.00 | 405968 |
| 2025-12-12 | 16.36 | $0.00 | 1.6M |
| 2025-12-11 | 15.93 | $0.00 | 125759 |
| 2025-12-10 | 15.48 | $0.00 | 3.5M |
| 2025-12-09 | 15.09 | $0.00 | 265100 |
| 2025-12-08 | 14.67 | $0.00 | 928942 |
| 2025-12-05 | 14.23 | $0.00 | 1.7M |
| 2025-12-04 | 14.16 | $0.00 | 3.2M |
| 2025-12-03 | 14.09 | $0.00 | 786568 |
| 2025-12-02 | 14.73 | $0.00 | 183192 |
| 2025-12-01 | 15.41 | $0.00 | 619300 |
| 2025-11-28 | 16.02 | $0.00 | 1.1M |
| 2025-11-26 | 16.46 | $0.00 | 2.4M |
| 2025-11-25 | 16.91 | $0.00 | 205410 |
| 2025-11-24 | 16.95 | $0.00 | 511353 |
| 2025-11-21 | 16.99 | $0.00 | 661954 |
| 2025-11-20 | 17.03 | $0.00 | 911298 |
| 2025-11-19 | 16.84 | $0.00 | 1.5M |
| 2025-11-18 | 16.96 | $0.00 | 1.3M |
| 2025-11-17 | 17.10 | $0.00 | 1.6M |
| 2025-11-14 | 17.24 | $0.00 | 4.3M |
| 2025-11-13 | 17.71 | $0.00 | 3.2M |
| 2025-11-12 | 18.01 | $0.00 | 2.3M |
| 2025-11-11 | 18.85 | $0.00 | 60000 |
| 2025-11-10 | 19.55 | $0.00 | 1.1M |
| 2025-11-07 | 20.48 | $0.00 | 1.1M |
| 2025-11-06 | 21.17 | $0.00 | 1.7M |
| 2025-11-05 | 21.43 | $0.00 | 819561 |
| 2025-11-04 | 21.88 | $0.00 | 1.3M |
| 2025-11-03 | 22.35 | $0.00 | 5.4M |
| 2025-10-31 | 22.84 | $0.00 | 1.5M |
| 2025-10-30 | 23.87 | $0.00 | 28.7M |
| 2025-10-29 | 24.95 | $0.00 | 3.8M |
| 2025-10-28 | 25.28 | $0.00 | 5.2M |
| 2025-10-27 | 25.38 | $0.00 | 9.2M |
| 2025-10-24 | 25.25 | $0.00 | 4.5M |
| 2025-10-23 | 25.57 | $0.00 | 2.0M |
| 2025-10-22 | 26.44 | $0.00 | 8.5M |
| 2025-10-21 | 27.36 | $0.00 | 7.3M |
| 2025-10-20 | 28.21 | $0.00 | 1.5M |
| 2025-10-17 | 28.52 | $0.00 | 9.9M |
| 2025-10-16 | 28.83 | $0.00 | 30.6M |
| 2025-10-15 | 29.17 | $0.00 | 6.5M |
| 2025-10-14 | 29.51 | $0.00 | 3.8M |
| 2025-10-13 | 29.11 | $0.00 | 3.2M |
| 2025-10-10 | 28.88 | $0.00 | 1.9M |
| 2025-10-09 | 28.22 | $0.00 | 1.4M |
| 2025-10-08 | 27.53 | $0.00 | 4.0M |
| 2025-10-07 | 26.80 | $0.00 | 4.1M |
| 2025-10-06 | 25.84 | $0.00 | 3.6M |
| 2025-10-03 | 24.98 | $0.00 | 4.0M |
| 2025-10-02 | 24.08 | $0.00 | 244854 |
| 2025-10-01 | 21.88 | $0.00 | 12.8M |
| 2025-09-30 | 19.57 | $0.00 | 3.0M |
| 2025-09-29 | 18.18 | $0.00 | 31700 |
| 2025-09-26 | 17.12 | $0.00 | 2.2M |
| 2025-09-25 | 16.00 | $0.00 | 1.3M |
| 2025-09-24 | 15.10 | $0.00 | 7.0M |
| 2025-09-23 | 14.14 | $0.00 | 3.6M |
| 2025-09-22 | 13.59 | $0.00 | 2.0M |
| 2025-09-19 | 13.10 | $0.00 | 109105 |
| 2025-09-18 | 12.59 | $0.00 | 2.7M |
| 2025-09-17 | 12.05 | $0.00 | 1.6M |
| 2025-09-16 | 11.79 | $0.00 | 94325 |
| 2025-09-15 | 11.52 | $0.00 | 645000 |
| 2025-09-12 | 11.17 | $0.00 | 3.6M |
| 2025-09-11 | 10.69 | $0.00 | 5.1M |
| 2025-09-10 | 10.48 | $0.00 | 1.5M |
| 2025-09-09 | 10.26 | $0.00 | 1.4M |
| 2025-09-08 | 10.32 | $0.00 | 802331 |
| 2025-09-05 | 10.38 | $0.00 | 3.7M |
| 2025-09-04 | 10.44 | $0.00 | 343940 |
| 2025-09-03 | 10.80 | $0.00 | 1.2M |
| 2025-09-02 | 11.17 | $0.00 | 4.2M |
| 2025-08-29 | 11.56 | $0.00 | 305105 |
| 2025-08-28 | 11.79 | $0.00 | 1.0M |
| 2025-08-27 | 12.03 | $0.00 | 308201 |
| 2025-08-26 | 12.55 | $0.00 | 6.1M |
| 2025-08-25 | 13.09 | $0.00 | 988000 |
| 2025-08-22 | 13.39 | $0.00 | 2.8M |
| 2025-08-21 | 13.70 | $0.00 | 6.1M |
| 2025-08-20 | 13.76 | $0.00 | 3.7M |
| 2025-08-19 | 13.53 | $0.00 | 1.0M |
| 2025-08-18 | 12.83 | $0.00 | 2.9M |
| 2025-08-15 | 11.59 | $0.00 | 4.8M |
| 2025-08-14 | 10.28 | $0.00 | 12.1M |
| 2025-08-13 | 8.91 | $0.00 | 6.2M |
| 2025-08-12 | 7.46 | $0.00 | 728659 |
| 2025-08-11 | 7.57 | $0.00 | 406430 |
| 2025-08-08 | 7.94 | $0.00 | 1.7M |
| 2025-08-07 | 8.33 | $0.00 | 1.4M |
| 2025-08-06 | 8.75 | $0.00 | 693770 |
| 2025-08-05 | 8.94 | $0.00 | 345000 |
| 2025-08-04 | 9.15 | $0.00 | 722050 |
| 2025-08-01 | 9.36 | $0.00 | 5.6M |
| 2025-07-31 | 9.28 | $0.00 | 2.7M |
| 2025-07-30 | 9.04 | $0.00 | 1.7M |
| 2025-07-29 | 9.03 | $0.00 | 2.5M |
| 2025-07-28 | 9.02 | $0.00 | 921993 |
| 2025-07-25 | 9.01 | $0.00 | 1.1M |
| 2025-07-24 | 9.10 | $0.00 | 2.1M |
| 2025-07-23 | 9.05 | $0.00 | 2.1M |
| 2025-07-22 | 9.11 | $0.00 | 3.1M |
| 2025-07-21 | 9.18 | $0.00 | 4.1M |
| 2025-07-18 | 9.24 | $0.00 | 487000 |
| 2025-07-17 | 9.61 | $0.00 | 152000 |
| 2025-07-16 | 9.65 | $0.00 | 896886 |
| 2025-07-15 | 9.86 | $0.00 | 516021 |
| 2025-07-14 | 9.94 | $0.00 | 881504 |
| 2025-07-11 | 10.25 | $0.00 | 3.4M |
| 2025-07-10 | 10.04 | $0.00 | 2.7M |
| 2025-07-09 | 9.83 | $0.00 | 1.8M |
| 2025-07-08 | 10.28 | $0.00 | 4.7M |
| 2025-07-07 | 10.67 | $0.00 | 37940 |
| 2025-07-03 | 10.11 | $0.00 | 1.1M |
| 2025-07-02 | 9.51 | $0.00 | 417400 |
| 2025-07-01 | 9.69 | $0.00 | 155710 |
| 2025-06-30 | 9.88 | $0.00 | 50000 |
| 2025-06-27 | 10.24 | $0.00 | 997993 |
| 2025-06-26 | 10.49 | $0.00 | 2.3M |
| 2025-06-25 | 10.77 | $0.00 | 3.0M |
| 2025-06-24 | 11.07 | $0.00 | 217191 |
| 2025-06-23 | 11.39 | $0.00 | 3.8M |
| 2025-06-20 | 11.72 | $0.00 | 511828 |
| 2025-06-18 | 11.77 | $0.00 | 6.5M |
| 2025-06-17 | 11.82 | $0.00 | 130000 |
| 2025-06-16 | 12.25 | $0.00 | 39800 |
| 2025-06-13 | 12.88 | $0.00 | 243989 |
| 2025-06-12 | 13.30 | $0.00 | 703716 |
| 2025-06-11 | 13.74 | $0.00 | 3.3M |
| 2025-06-10 | 14.21 | $0.00 | 3.6M |
| 2025-06-09 | 14.93 | $0.00 | 6.8M |
| 2025-06-06 | 15.69 | $0.00 | 1.4M |
| 2025-06-05 | 16.31 | $0.00 | 571614 |
| 2025-06-04 | 16.74 | $0.00 | 965444 |
| 2025-06-03 | 16.67 | $0.00 | 4.9M |
| 2025-06-02 | 16.80 | $0.00 | 259025 |
| 2025-05-30 | 17.24 | $0.00 | 201902 |
| 2025-05-29 | 17.82 | $0.00 | 110 |
| 2025-05-28 | 18.30 | $0.00 | 114744 |
| 2025-05-27 | 18.80 | $0.00 | 1.7M |
| 2025-05-23 | 19.32 | $0.00 | 5.4M |
| 2025-05-22 | 19.45 | $0.00 | 3.0M |
| 2025-05-21 | 19.18 | $0.00 | 2.3M |
| 2025-05-20 | 19.16 | $0.00 | 3.9M |
| 2025-05-19 | 18.84 | $0.00 | 278259 |
| 2025-05-16 | 18.79 | $0.00 | 1.3M |
| 2025-05-15 | 18.74 | $0.00 | 1.3M |
| 2025-05-14 | 18.68 | $0.00 | 2.2M |
| 2025-05-13 | 19.00 | $0.00 | 1.1M |
| 2025-05-12 | 18.78 | $0.00 | 802113 |
| 2025-05-09 | 18.74 | $0.00 | 4.3M |
| 2025-05-08 | 18.70 | $0.00 | 514284 |
| 2025-05-07 | 18.08 | $0.00 | 3.0M |
| 2025-05-06 | 17.50 | $0.00 | 6.1M |
| 2025-05-05 | 16.60 | $0.00 | 63910 |
| 2025-05-02 | 15.96 | $0.00 | 257593 |
| 2025-05-01 | 15.29 | $0.00 | 63713 |
| 2025-04-30 | 14.83 | $0.00 | 721499 |
| 2025-04-29 | 14.35 | $0.00 | 697551 |
| 2025-04-28 | 14.01 | $0.00 | 398800 |
| 2025-04-25 | 14.21 | $0.00 | 220500 |
| 2025-04-24 | 14.43 | $0.00 | 465518 |
| 2025-04-23 | 14.65 | $0.00 | 115811 |
| 2025-04-22 | 15.28 | $0.00 | 958100 |
| 2025-04-21 | 15.95 | $0.00 | 2.5M |
| 2025-04-17 | 16.65 | $0.00 | 2.0M |
| 2025-04-16 | 16.61 | $0.00 | 8.6M |
| 2025-04-15 | 16.57 | $0.00 | 23.1M |
| 2025-04-14 | 16.53 | $0.00 | 5.4M |
| 2025-04-11 | 17.20 | $0.00 | 8.3M |
| 2025-04-10 | 18.11 | $0.00 | 8.3M |
| 2025-04-09 | 19.06 | $0.00 | 7.4M |
| 2025-04-08 | 18.89 | $0.00 | 2.2M |
| 2025-04-07 | 18.44 | $0.00 | 3.2M |
| 2025-04-04 | 18.50 | $0.00 | 2.0M |
| 2025-04-03 | 18.57 | $0.00 | 307514 |
| 2025-04-02 | 19.18 | $0.00 | 1.6M |
| 2025-04-01 | 19.81 | $0.00 | 715652 |
| 2025-03-31 | 20.82 | $0.00 | 122086 |
| 2025-03-28 | 20.87 | $0.00 | 297339 |
| 2025-03-27 | 20.92 | $0.00 | 425000 |
| 2025-03-26 | 20.49 | $0.00 | 1.3M |
| 2025-03-25 | 20.03 | $0.00 | 5.0M |
| 2025-03-24 | 19.55 | $0.00 | 1.3M |
| 2025-03-21 | 19.05 | $0.00 | 3.4M |
| 2025-03-20 | 18.51 | $0.00 | 182000 |
| 2025-03-19 | 18.67 | $0.00 | 899376 |
| 2025-03-18 | 18.83 | $0.00 | 99999 |
| 2025-03-17 | 18.52 | $0.00 | 350908 |
| 2025-03-14 | 18.19 | $0.00 | 3.5M |
| 2025-03-13 | 17.70 | $0.00 | 1.1M |
| 2025-03-12 | 17.94 | $0.00 | 1.0M |
| 2025-03-11 | 18.19 | $0.00 | 56701 |
| 2025-03-10 | 17.47 | $0.00 | 6.3M |
| 2025-03-07 | 16.71 | $0.00 | 1.9M |
| 2025-03-06 | 15.91 | $0.00 | 3.8M |
| 2025-03-05 | 15.32 | $0.00 | 218220 |
| 2025-03-04 | 15.42 | $0.00 | 3.1M |
| 2025-03-03 | 15.52 | $0.00 | 175612 |
| 2025-02-28 | 15.63 | $0.00 | 1.1M |
| 2025-02-27 | 15.75 | $0.00 | 1.0M |
| 2025-02-26 | 15.60 | $0.00 | 1.2M |
| 2025-02-25 | 16.08 | $0.00 | 1.5M |
| 2025-02-24 | 16.58 | $0.00 | 195874 |
| 2025-02-21 | 16.38 | $0.00 | 521921 |
| 2025-02-20 | 16.60 | $0.00 | 418018 |
| 2025-02-19 | 17.09 | $0.00 | 718296 |
| 2025-02-18 | 17.60 | $0.00 | 1.2M |
| 2025-02-14 | 17.86 | $0.00 | 1.1M |
| 2025-02-13 | 17.98 | $0.00 | 1.1M |
| 2025-02-12 | 18.33 | $0.00 | 547141 |
| 2025-02-11 | 18.92 | $0.00 | 1.9M |
| 2025-02-10 | 19.54 | $0.00 | 1.5M |
| 2025-02-07 | 19.94 | $0.00 | 1.7M |
| 2025-02-06 | 20.56 | $0.00 | 1.4M |
| 2025-02-05 | 20.68 | $0.00 | 3.7M |
| 2025-02-04 | 20.81 | $0.00 | 890229 |
| 2025-02-03 | 20.94 | $0.00 | 2.4M |
| 2025-01-31 | 22.04 | $0.00 | 4.0M |
| 2025-01-30 | 21.57 | $0.00 | 3.6M |
| 2025-01-29 | 21.07 | $0.00 | 768500 |
| 2025-01-28 | 21.60 | $0.00 | 3.5M |
| 2025-01-27 | 22.16 | $0.00 | 2.1M |
| 2025-01-24 | 22.75 | $0.00 | 4.4M |
| 2025-01-23 | 23.36 | $0.00 | 2.5M |
| 2025-01-22 | 23.20 | $0.00 | 559330 |
| 2025-01-21 | 23.03 | $0.00 | 1.5M |
| 2025-01-17 | 22.59 | $0.00 | 1.8M |
| 2025-01-16 | 21.86 | $0.00 | 639722 |
| 2025-01-15 | 21.08 | $0.00 | 1000000 |
| 2025-01-14 | 20.81 | $0.00 | 306500 |
| 2025-01-13 | 19.97 | $0.00 | 448231 |
| 2025-01-10 | 19.38 | $0.00 | 4.6M |
| 2025-01-08 | 18.75 | $0.00 | 659000 |
| 2025-01-07 | 18.09 | $0.00 | 888204 |
| 2025-01-06 | 17.39 | $0.00 | 565714 |
| 2025-01-03 | 16.66 | $0.00 | 13.3M |
| 2025-01-02 | 15.89 | $0.00 | 5.8M |
| 2024-12-31 | 15.77 | $0.00 | 6.2M |
| 2024-12-30 | 15.64 | $0.00 | 4.2M |
| 2024-12-27 | 15.99 | $0.00 | 724285 |
| 2024-12-26 | 16.75 | $0.00 | 969458 |
| 2024-12-24 | 17.54 | $0.00 | — |
| 2024-12-23 | 18.37 | $0.00 | 106958 |
| 2024-12-20 | 19.25 | $0.00 | 120710 |
| 2024-12-19 | 20.00 | $0.00 | 106958 |
| 2024-12-18 | 20.79 | $0.00 | 126958 |
| 2024-12-17 | 21.65 | $0.00 | 309420 |
| 2024-12-16 | 22.56 | $0.00 | 490000 |
| 2024-12-13 | 23.51 | $0.00 | 1.7M |
| 2024-12-12 | 24.52 | $0.00 | 40000 |
| 2024-12-11 | 24.77 | $0.00 | 1.7M |
| 2024-12-10 | 25.03 | $0.00 | 2.3M |
| 2024-12-09 | 24.72 | $0.00 | 125666 |
| 2024-12-06 | 24.39 | $0.00 | 3.1M |
| 2024-12-05 | 24.15 | $0.00 | 8.9M |
| 2024-12-04 | 23.89 | $0.00 | 920906 |
| 2024-12-03 | 23.83 | $0.00 | 2.1M |
| 2024-12-02 | 24.23 | $0.00 | 5.2M |
| 2024-11-29 | 24.29 | $0.00 | 2.8M |
| 2024-11-27 | 24.35 | $0.00 | 2.7M |
| 2024-11-26 | 24.90 | $0.00 | 1.8M |
| 2024-11-25 | 26.05 | $0.00 | 3.1M |
| 2024-11-22 | 26.51 | $0.00 | 3.3M |
| 2024-11-21 | 26.08 | $0.00 | 1.6M |
| 2024-11-20 | 25.61 | $0.00 | 2.2M |
| 2024-11-19 | 25.13 | $0.00 | 1.6M |
| 2024-11-18 | 24.38 | $0.00 | 2.8M |
| 2024-11-15 | 23.59 | $0.00 | 575064 |
| 2024-11-14 | 22.97 | $0.00 | 4.2M |
| 2024-11-13 | 22.31 | $0.00 | 831732 |
| 2024-11-12 | 22.06 | $0.00 | 51923 |
| 2024-11-11 | 21.36 | $0.00 | 1440 |
| 2024-11-08 | 20.73 | $0.00 | 1.2M |
| 2024-11-07 | 20.07 | $0.00 | 1.0M |
| 2024-11-06 | 19.37 | $0.00 | 2.9M |
| 2024-11-05 | 18.63 | $0.00 | 116681 |
| 2024-11-04 | 18.40 | $0.00 | 171237 |
| 2024-11-01 | 18.14 | $0.00 | 40000 |
| 2024-10-31 | 18.12 | $0.00 | 3.5M |
| 2024-10-30 | 17.91 | $0.00 | 1.4M |
| 2024-10-29 | 17.69 | $0.00 | 291000 |
| 2024-10-28 | 17.11 | $0.00 | 2.2M |
| 2024-10-25 | 16.50 | $0.00 | 1.6M |
| 2024-10-24 | 15.51 | $0.00 | 1.1M |
| 2024-10-23 | 14.65 | $0.00 | 140000 |
| 2024-10-22 | 13.15 | $0.00 | 1.3M |
| 2024-10-21 | 11.57 | $0.00 | 998131 |
| 2024-10-18 | 9.91 | $0.00 | 17.1M |
| 2024-10-17 | 8.16 | $0.00 | 808315 |
| 2024-10-16 | 8.58 | $0.00 | 1.4M |
| 2024-10-15 | 9.03 | $0.00 | 2.0M |
| 2024-10-14 | 9.50 | $0.00 | 1.6M |
| 2024-10-11 | 9.99 | $0.00 | 246683 |
| 2024-10-10 | 10.16 | $0.00 | 105000 |
| 2024-10-09 | 10.16 | $0.00 | 617000 |
| 2024-10-08 | 10.47 | $0.00 | 648665 |
| 2024-10-07 | 10.80 | $0.00 | 1.5M |
| 2024-10-04 | 11.14 | $0.00 | 4.1M |
| 2024-10-03 | 11.50 | $0.00 | 2.1M |
| 2024-10-02 | 11.23 | $0.00 | 13.2M |
| 2024-10-01 | 10.95 | $0.00 | 2.0M |
| 2024-09-30 | 10.30 | $0.00 | 11.0M |
| 2024-09-27 | 9.73 | $0.00 | 21.8M |
| 2024-09-26 | 9.24 | $0.00 | 10.2M |
| 2024-09-25 | 9.21 | $0.00 | 540478 |
| 2024-09-24 | 9.29 | $0.00 | 669000 |
| 2024-09-23 | 9.72 | $0.00 | 684791 |
| 2024-09-20 | 9.82 | $0.00 | 464011 |
| 2024-09-19 | 9.74 | $0.00 | 659847 |
| 2024-09-18 | 10.19 | $0.00 | 407751 |
| 2024-09-17 | 10.42 | $0.00 | 2.2M |
| 2024-09-16 | 10.66 | $0.00 | 1.1M |
| 2024-09-13 | 11.07 | $0.00 | 3.4M |
| 2024-09-12 | 11.45 | $0.00 | 2.0M |
| 2024-09-11 | 11.84 | $0.00 | 385001 |
| 2024-09-10 | 11.69 | $0.00 | 629665 |
| 2024-09-09 | 11.78 | $0.00 | 4.0M |
| 2024-09-06 | 11.88 | $0.00 | 4.1M |
| 2024-09-05 | 12.13 | $0.00 | 621904 |
| 2024-09-04 | 12.47 | $0.00 | 779000 |
| 2024-09-03 | 12.43 | $0.00 | 793548 |
| 2024-08-30 | 12.73 | $0.00 | 946650 |
| 2024-08-29 | 13.03 | $0.00 | 738 |
| 2024-08-28 | 12.52 | $0.00 | 110000 |
| 2024-08-27 | 11.99 | $0.00 | 214006 |
| 2024-08-26 | 12.05 | $0.00 | 1.2M |
| 2024-08-23 | 12.12 | $0.00 | 2.0M |
| 2024-08-22 | 12.18 | $0.00 | 2.3M |
| 2024-08-21 | 12.68 | $0.00 | 27.3M |
| 2024-08-20 | 13.30 | $0.00 | 3.0M |
| 2024-08-19 | 13.55 | $0.00 | 368500 |
| 2024-08-16 | 13.36 | $0.00 | 520000 |
| 2024-08-15 | 13.51 | $0.00 | 20000 |
| 2024-08-14 | 14.06 | $0.00 | 1.2M |
| 2024-08-13 | 14.64 | $0.00 | 3.5M |
| 2024-08-12 | 15.25 | $0.00 | 1.5M |
| 2024-08-09 | 15.82 | $0.00 | 818479 |
| 2024-08-08 | 16.00 | $0.00 | 1.8M |
| 2024-08-07 | 16.55 | $0.00 | 273818 |
| 2024-08-06 | 16.67 | $0.00 | 452770 |
| 2024-08-05 | 16.81 | $0.00 | 11002 |
| 2024-08-02 | 17.51 | $0.00 | 1.5M |
| 2024-08-01 | 18.26 | $0.00 | 1.2M |
| 2024-07-31 | 19.04 | $0.00 | 322505 |
| 2024-07-30 | 19.86 | $0.00 | 711395 |
| 2024-07-29 | 20.33 | $0.00 | 396938 |
| 2024-07-26 | 20.83 | $0.00 | 70004 |
| 2024-07-25 | 21.68 | $0.00 | 2.7M |
| 2024-07-24 | 22.38 | $0.00 | 166273 |
| 2024-07-23 | 23.46 | $0.00 | 222001 |
| 2024-07-22 | 24.61 | $0.00 | 1.5M |
| 2024-07-19 | 25.82 | $0.00 | 219719 |
| 2024-07-18 | 26.93 | $0.00 | 401000 |
| 2024-07-17 | 28.10 | $0.00 | 797200 |
| 2024-07-16 | 29.33 | $0.00 | 1.2M |
| 2024-07-15 | 30.30 | $0.00 | 2.0M |
| 2024-07-12 | 31.60 | $0.00 | 7.2M |
| 2024-07-11 | 32.93 | $0.00 | 2.1M |
| 2024-07-10 | 34.32 | $0.00 | 7.2M |
| 2024-07-09 | 35.79 | $0.00 | 2.4M |
| 2024-07-08 | 36.35 | $0.00 | 196550 |
| 2024-07-05 | 36.67 | $0.00 | 1.3M |
| 2024-07-03 | 37.00 | $0.00 | 5.0M |
| 2024-07-02 | 37.34 | $0.00 | 3.4M |
| 2024-07-01 | 37.71 | $0.00 | 2.4M |
| 2024-06-28 | 37.67 | $0.00 | 1.1M |
| 2024-06-27 | 37.62 | $0.00 | 380134 |
| 2024-06-26 | 37.77 | $0.00 | 1.9M |
| 2024-06-25 | 37.92 | $0.00 | 887181 |
| 2024-06-24 | 37.46 | $0.00 | 4.9M |
| 2024-06-21 | 36.98 | $0.00 | 4.3M |
| 2024-06-20 | 36.47 | $0.00 | 2.5M |
| 2024-06-18 | 35.93 | $0.00 | 7.0M |
| 2024-06-17 | 35.36 | $0.00 | 33.4M |
| 2024-06-14 | 34.59 | $0.00 | 2.0M |
| 2024-06-13 | 34.52 | $0.00 | 5.2M |
| 2024-06-12 | 34.44 | $0.00 | 3.9M |
| 2024-06-11 | 34.35 | $0.00 | 6.6M |
| 2024-06-10 | 34.27 | $0.00 | 12.1M |
| 2024-06-07 | 33.21 | $0.00 | 3.4M |
| 2024-06-06 | 32.09 | $0.00 | 1.1M |
| 2024-06-05 | 31.17 | $0.00 | 7.0M |
| 2024-06-04 | 30.19 | $0.00 | 11.6M |
| 2024-06-03 | 29.17 | $0.00 | 1.5M |
| 2024-05-31 | 28.09 | $0.00 | 27.4M |
| 2024-05-30 | 26.95 | $0.00 | 1.5M |
| 2024-05-29 | 27.01 | $0.00 | 3.2M |
| 2024-05-28 | 27.06 | $0.00 | 1.4M |
| 2024-05-24 | 27.12 | $0.00 | 5.4M |
| 2024-05-23 | 27.18 | $0.00 | 1.0M |
| 2024-05-22 | 26.91 | $0.00 | 2.3M |
| 2024-05-21 | 26.81 | $0.00 | 6.8M |
| 2024-05-20 | 26.89 | $0.00 | 3.3M |
| 2024-05-17 | 26.32 | $0.00 | 2.0M |
| 2024-05-16 | 25.71 | $0.00 | 984000 |
| 2024-05-15 | 24.71 | $0.00 | 2.2M |
| 2024-05-14 | 24.15 | $0.00 | 8.2M |
| 2024-05-13 | 23.55 | $0.00 | 4.5M |
| 2024-05-10 | 22.74 | $0.00 | 1.4M |
| 2024-05-09 | 21.70 | $0.00 | 6.5M |
| 2024-05-08 | 20.61 | $0.00 | 823149 |
| 2024-05-07 | 19.76 | $0.00 | 7.2M |
| 2024-05-06 | 19.41 | $0.00 | 771181 |
| 2024-05-03 | 18.05 | $0.00 | 2.2M |
| 2024-05-02 | 16.80 | $0.00 | 210697 |
| 2024-05-01 | 15.66 | $0.00 | 242975 |
| 2024-04-30 | 14.77 | $0.00 | 458627 |
| 2024-04-29 | 13.83 | $0.00 | 1.5M |
| 2024-04-26 | 12.83 | $0.00 | 2.3M |
| 2024-04-25 | 12.22 | $0.00 | 2.0M |
| 2024-04-24 | 11.56 | $0.00 | 2.5M |
| 2024-04-23 | 11.10 | $0.00 | 405370 |
| 2024-04-22 | 11.43 | $0.00 | 1.4M |
| 2024-04-19 | 11.78 | $0.00 | 2.0M |
| 2024-04-18 | 11.81 | $0.00 | 1.0M |
| 2024-04-17 | 12.25 | $0.00 | 604780 |
| 2024-04-16 | 12.37 | $0.00 | 4.1M |
| 2024-04-15 | 12.70 | $0.00 | 1.0M |
| 2024-04-12 | 12.27 | $0.00 | 2.4M |
| 2024-04-11 | 11.82 | $0.00 | 1.5M |
| 2024-04-10 | 11.95 | $0.00 | 1.1M |
| 2024-04-09 | 12.26 | $0.00 | 3.0M |
| 2024-04-08 | 12.58 | $0.00 | 4.4M |
| 2024-04-05 | 12.65 | $0.00 | 3.7M |
| 2024-04-04 | 12.54 | $0.00 | 4.9M |
| 2024-04-03 | 12.01 | $0.00 | 10.8M |
| 2024-04-02 | 11.46 | $0.00 | 5.9M |
| 2024-04-01 | 11.15 | $0.00 | 264740 |
| 2024-03-28 | 11.41 | $0.00 | 2.2M |
| 2024-03-27 | 11.69 | $0.00 | 1.1M |
| 2024-03-26 | 11.99 | $0.00 | 640000 |
| 2024-03-25 | 12.13 | $0.00 | 3.7M |
| 2024-03-22 | 12.28 | $0.00 | 3.4M |
| 2024-03-21 | 12.71 | $0.00 | 3.1M |
| 2024-03-20 | 13.17 | $0.00 | 5.5M |
| 2024-03-19 | 13.34 | $0.00 | 2.3M |
| 2024-03-18 | 13.79 | $0.00 | 1.6M |
| 2024-03-15 | 14.27 | $0.00 | 1.6M |
| 2024-03-14 | 14.77 | $0.00 | 1.1M |
| 2024-03-13 | 15.29 | $0.00 | 7.8M |
| 2024-03-12 | 15.96 | $0.00 | 1.4M |
| 2024-03-11 | 15.97 | $0.00 | 4.6M |
| 2024-03-08 | 16.11 | $0.00 | 713142 |
| 2024-03-07 | 16.36 | $0.00 | 5.1M |
| 2024-03-06 | 16.62 | $0.00 | 6.6M |
| 2024-03-05 | 16.32 | $0.00 | 338019 |
| 2024-03-04 | 15.69 | $0.00 | 2.5M |
| 2024-03-01 | 15.02 | $0.00 | 4.6M |
| 2024-02-29 | 14.32 | $0.00 | 390000 |
| 2024-02-28 | 13.93 | $0.00 | 2.8M |
| 2024-02-27 | 13.52 | $0.00 | 9.9M |
| 2024-02-26 | 13.09 | $0.00 | 1.4M |
| 2024-02-23 | 13.19 | $0.00 | 8.9M |
| 2024-02-22 | 13.30 | $0.00 | 1.3M |
| 2024-02-21 | 13.82 | $0.00 | 667231 |
| 2024-02-20 | 14.37 | $0.00 | 939936 |
| 2024-02-16 | 14.94 | $0.00 | 5.9M |
| 2024-02-15 | 15.71 | $0.00 | 246100 |
| 2024-02-14 | 16.41 | $0.00 | 5.2M |
| 2024-02-13 | 17.14 | $0.00 | 2.8M |
| 2024-02-12 | 18.00 | $0.00 | 8.5M |
| 2024-02-09 | 18.91 | $0.00 | 1.6M |
| 2024-02-08 | 19.40 | $0.00 | 17.1M |
| 2024-02-07 | 19.91 | $0.00 | 52.8M |
| 2024-02-06 | 19.84 | $0.00 | 8.3M |
| 2024-02-05 | 20.59 | $0.00 | 5.5M |
| 2024-02-02 | 21.38 | $0.00 | 7.0M |
| 2024-02-01 | 22.22 | $0.00 | 3.8M |
| 2024-01-31 | 23.38 | $0.00 | 1.1M |
| 2024-01-30 | 24.42 | $0.00 | 4.2M |
| 2024-01-29 | 25.52 | $0.00 | 10.4M |
| 2024-01-26 | 26.29 | $0.00 | 5.1M |
| 2024-01-25 | 27.27 | $0.00 | 4.9M |
| 2024-01-24 | 27.91 | $0.00 | 6.2M |
| 2024-01-23 | 28.54 | $0.00 | 7.5M |
| 2024-01-22 | 29.67 | $0.00 | 3.5M |
| 2024-01-19 | 30.24 | $0.00 | 6.8M |
| 2024-01-18 | 30.84 | $0.00 | 13.2M |
| 2024-01-17 | 31.77 | $0.00 | 9.8M |
| 2024-01-16 | 33.07 | $0.00 | 10.8M |
| 2024-01-12 | 34.44 | $0.00 | 2.9M |
| 2024-01-11 | 35.29 | $0.00 | 2.9M |
| 2024-01-10 | 35.96 | $0.00 | 3.5M |
| 2024-01-09 | 36.81 | $0.00 | 3.7M |
| 2024-01-08 | 37.26 | $0.00 | 20.5M |
| 2024-01-05 | 37.74 | $0.00 | 29.7M |
| 2024-01-04 | 37.28 | $0.00 | 8.3M |
| 2024-01-03 | 36.78 | $0.00 | 11.9M |
| 2024-01-02 | 36.46 | $0.00 | 3.2M |
| 2023-12-29 | 35.73 | $0.00 | 15.0M |
| 2023-12-28 | 34.96 | $0.00 | 38.8M |
| 2023-12-27 | 34.15 | $0.00 | 31.6M |
| 2023-12-26 | 32.93 | $0.00 | 11.3M |
| 2023-12-22 | 31.95 | $0.00 | 30.4M |
| 2023-12-21 | 31.09 | $0.00 | 7.2M |
| 2023-12-20 | 30.11 | $0.00 | 39.2M |
| 2023-12-19 | 29.09 | $0.00 | 32.1M |
| 2023-12-18 | 28.18 | $0.00 | 25.0M |
| 2023-12-15 | 27.22 | $0.00 | 11.3M |
| 2023-12-14 | 26.42 | $0.00 | 6.1M |
| 2023-12-13 | 25.77 | $0.00 | 31.9M |
| 2023-12-12 | 24.87 | $0.00 | 51.0M |
| 2023-12-11 | 23.21 | $0.00 | 9.6M |
| 2023-12-08 | 22.24 | $0.00 | 4.3M |
| 2023-12-07 | 20.93 | $0.00 | 735220 |
| 2023-12-06 | 19.77 | $0.00 | 1.0M |
| 2023-12-05 | 18.67 | $0.00 | 783261 |
| 2023-12-04 | 17.22 | $0.00 | 2.2M |
| 2023-12-01 | 15.92 | $0.00 | 1.8M |
| 2023-11-30 | 14.55 | $0.00 | 6.6M |
| 2023-11-29 | 13.12 | $0.00 | 5.5M |
| 2023-11-28 | 11.60 | $0.00 | 122000 |
| 2023-11-27 | 10.60 | $0.00 | 4.4M |
| 2023-11-24 | 9.54 | $0.00 | 824950 |
| 2023-11-22 | 9.20 | $0.00 | 601017 |
| 2023-11-21 | 8.84 | $0.00 | 1.7M |
| 2023-11-20 | 8.47 | $0.00 | 1.7M |
| 2023-11-17 | 8.32 | $0.00 | 864721 |
| 2023-11-16 | 8.17 | $0.00 | 291668 |
| 2023-11-15 | 8.55 | $0.00 | 1.7M |
| 2023-11-14 | 8.96 | $0.00 | 1.9M |
| 2023-11-13 | 9.38 | $0.00 | 4.5M |
| 2023-11-10 | 9.55 | $0.00 | 1.8M |
| 2023-11-09 | 10.03 | $0.00 | — |
| 2023-11-08 | 10.20 | $0.00 | 90000 |
| 2023-11-07 | 10.39 | $0.00 | 3.8M |
| 2023-11-06 | 10.75 | $0.00 | 3.7M |
| 2023-11-03 | 11.12 | $0.00 | 1.4M |
| 2023-11-02 | 11.57 | $0.00 | 1.6M |
| 2023-11-01 | 12.04 | $0.00 | 480505 |
| 2023-10-31 | 12.53 | $0.00 | 3.3M |
| 2023-10-30 | 13.18 | $0.00 | 1.0M |
| 2023-10-27 | 13.87 | $0.00 | 3.7M |
| 2023-10-26 | 14.60 | $0.00 | 409000 |
| 2023-10-25 | 15.09 | $0.00 | 4.7M |
| 2023-10-24 | 15.61 | $0.00 | 35.7M |
| 2023-10-23 | 16.15 | $0.00 | 4.3M |
| 2023-10-20 | 16.04 | $0.00 | 7.1M |
| 2023-10-19 | 15.61 | $0.00 | 1.3M |
| 2023-10-18 | 14.94 | $0.00 | 4.9M |
| 2023-10-17 | 14.33 | $0.00 | 18.8M |
| 2023-10-16 | 13.53 | $0.00 | 7.2M |
| 2023-10-13 | 13.47 | $0.00 | 4.7M |
| 2023-10-12 | 13.40 | $0.00 | 4.2M |
| 2023-10-11 | 13.68 | $0.00 | 1.6M |
| 2023-10-10 | 14.31 | $0.00 | 10.2M |
| 2023-10-09 | 14.97 | $0.00 | 1.4M |
| 2023-10-06 | 14.50 | $0.00 | 1.8M |
| 2023-10-05 | 14.39 | $0.00 | 1.9M |
| 2023-10-04 | 14.64 | $0.00 | 6.1M |
| 2023-10-03 | 14.90 | $0.00 | 2.0M |
| 2023-10-02 | 15.17 | $0.00 | 1.6M |
| 2023-09-29 | 15.45 | $0.00 | 1.7M |
| 2023-09-28 | 15.24 | $0.00 | 1.8M |
| 2023-09-27 | 15.12 | $0.00 | 958334 |
| 2023-09-26 | 14.80 | $0.00 | 842966 |
| 2023-09-25 | 14.89 | $0.00 | 51000 |
| 2023-09-22 | 15.15 | $0.00 | 1.3M |
| 2023-09-21 | 15.59 | $0.00 | 1.6M |
| 2023-09-20 | 16.04 | $0.00 | 374400 |
| 2023-09-19 | 16.60 | $0.00 | 418652 |
| 2023-09-18 | 17.19 | $0.00 | 3.9M |
| 2023-09-15 | 17.48 | $0.00 | 1.4M |
| 2023-09-14 | 18.07 | $0.00 | 10.2M |
| 2023-09-13 | 18.68 | $0.00 | 398716 |
| 2023-09-12 | 19.56 | $0.00 | 19999 |
| 2023-09-11 | 19.84 | $0.00 | 2.0M |
| 2023-09-08 | 20.14 | $0.00 | 665000 |
| 2023-09-07 | 20.81 | $0.00 | 2.7M |
| 2023-09-06 | 21.35 | $0.00 | 1.0M |
| 2023-09-05 | 20.88 | $0.00 | 840625 |
| 2023-09-01 | 20.15 | $0.00 | 4.3M |
| 2023-08-31 | 19.38 | $0.00 | 1.6M |
| 2023-08-30 | 18.80 | $0.00 | 1.9M |
| 2023-08-29 | 17.97 | $0.00 | 7.5M |
| 2023-08-28 | 17.09 | $0.00 | 19.3M |
| 2023-08-25 | 16.32 | $0.00 | 70.3M |
| 2023-08-24 | 15.52 | $0.00 | 150338 |
| 2023-08-23 | 15.68 | $0.00 | 1.4M |
| 2023-08-22 | 15.86 | $0.00 | 611614 |
| 2023-08-21 | 16.04 | $0.00 | 1.7M |
| 2023-08-18 | 16.24 | $0.00 | 191376 |
| 2023-08-17 | 16.44 | $0.00 | 820452 |
| 2023-08-16 | 17.04 | $0.00 | 394400 |
| 2023-08-15 | 17.34 | $0.00 | 2.0M |
| 2023-08-14 | 17.67 | $0.00 | 1.6M |
| 2023-08-11 | 18.36 | $0.00 | 1.7M |
| 2023-08-10 | 19.09 | $0.00 | 2.5M |
| 2023-08-09 | 19.76 | $0.00 | 5.4M |
| 2023-08-08 | 20.75 | $0.00 | 957500 |
| 2023-08-07 | 20.63 | $0.00 | 11.3M |
| 2023-08-04 | 20.50 | $0.00 | 1.1M |
| 2023-08-03 | 21.53 | $0.00 | 1.6M |
| 2023-08-02 | 22.44 | $0.00 | 4.1M |
| 2023-08-01 | 23.40 | $0.00 | 5.2M |
| 2023-07-31 | 24.41 | $0.00 | 4.0M |
| 2023-07-28 | 25.47 | $0.00 | 2.8M |
| 2023-07-27 | 26.69 | $0.00 | 4.0M |
| 2023-07-26 | 27.98 | $0.00 | 2.2M |
| 2023-07-25 | 28.57 | $0.00 | 191300 |
| 2023-07-24 | 28.89 | $0.00 | 652111 |
| 2023-07-21 | 29.28 | $0.00 | 1.6M |
| 2023-07-20 | 29.70 | $0.00 | 977814 |
| 2023-07-19 | 29.86 | $0.00 | 9.8M |
| 2023-07-18 | 30.02 | $0.00 | 1.6M |
| 2023-07-17 | 29.30 | $0.00 | 13.3M |
| 2023-07-14 | 28.53 | $0.00 | 8.3M |
| 2023-07-13 | 27.73 | $0.00 | 978969 |
| 2023-07-12 | 27.27 | $0.00 | 6.6M |
| 2023-07-11 | 26.47 | $0.00 | 4.5M |
| 2023-07-10 | 25.94 | $0.00 | 993958 |
| 2023-07-07 | 25.37 | $0.00 | 795571 |
| 2023-07-06 | 24.48 | $0.00 | 587000 |
| 2023-07-05 | 23.66 | $0.00 | 370931 |
| 2023-07-03 | 22.79 | $0.00 | — |
| 2023-06-30 | 22.63 | $0.00 | 6.4M |
| 2023-06-29 | 22.45 | $0.00 | 195571 |
| 2023-06-28 | 22.27 | $0.00 | 1.0M |
| 2023-06-27 | 22.07 | $0.00 | 1.6M |
| 2023-06-26 | 22.19 | $0.00 | 2.8M |
| 2023-06-23 | 22.31 | $0.00 | 2.5M |
| 2023-06-22 | 23.08 | $0.00 | 5.4M |
| 2023-06-21 | 23.88 | $0.00 | 1.3M |
| 2023-06-20 | 23.37 | $0.00 | 2.4M |
| 2023-06-16 | 22.82 | $0.00 | 1.9M |
| 2023-06-15 | 22.41 | $0.00 | 1.4M |
| 2023-06-14 | 21.66 | $0.00 | 2.2M |
| 2023-06-13 | 20.88 | $0.00 | 680790 |
| 2023-06-12 | 20.05 | $0.00 | 447271 |
| 2023-06-09 | 19.18 | $0.00 | 3.8M |
| 2023-06-08 | 18.26 | $0.00 | 297689 |
| 2023-06-07 | 17.84 | $0.00 | 832106 |
| 2023-06-06 | 17.39 | $0.00 | 309717 |
| 2023-06-05 | 16.67 | $0.00 | 244730 |
| 2023-06-02 | 16.35 | $0.00 | 2.3M |
| 2023-06-01 | 16.02 | $0.00 | 3.8M |
| 2023-05-31 | 15.87 | $0.00 | 768250 |
| 2023-05-30 | 16.18 | $0.00 | 3.0M |
| 2023-05-26 | 16.50 | $0.00 | 1.4M |
| 2023-05-25 | 17.23 | $0.00 | 183804 |
| 2023-05-24 | 17.56 | $0.00 | 3.7M |
| 2023-05-23 | 17.91 | $0.00 | 843645 |
| 2023-05-22 | 17.56 | $0.00 | 850370 |
| 2023-05-19 | 17.19 | $0.00 | 665100 |
| 2023-05-18 | 16.81 | $0.00 | 445797 |
| 2023-05-17 | 16.16 | $0.00 | 1.1M |
| 2023-05-16 | 15.48 | $0.00 | 386006 |
| 2023-05-15 | 14.76 | $0.00 | 4.5M |
| 2023-05-12 | 14.00 | $0.00 | 633655 |
| 2023-05-11 | 13.60 | $0.00 | 702000 |
| 2023-05-10 | 13.39 | $0.00 | 726223 |
| 2023-05-09 | 13.16 | $0.00 | 4.9M |
| 2023-05-08 | 12.92 | $0.00 | 559525 |
| 2023-05-05 | 12.30 | $0.00 | 3.3M |
| 2023-05-04 | 12.02 | $0.00 | 786000 |
| 2023-05-03 | 11.72 | $0.00 | 405425 |
| 2023-05-02 | 11.23 | $0.00 | 1.1M |
| 2023-05-01 | 10.88 | $0.00 | 925640 |
| 2023-04-28 | 10.17 | $0.00 | 436405 |
| 2023-04-27 | 9.66 | $0.00 | 3.1M |
| 2023-04-26 | 8.94 | $0.00 | 172300 |
| 2023-04-25 | 8.67 | $0.00 | 5.5M |
| 2023-04-24 | 8.39 | $0.00 | 2.0M |
| 2023-04-21 | 8.48 | $0.00 | 78571 |
| 2023-04-20 | 8.25 | $0.00 | 4.1M |
| 2023-04-19 | 8.01 | $0.00 | 1.5M |
| 2023-04-18 | 7.67 | $0.00 | 2.3M |
| 2023-04-17 | 7.45 | $0.00 | 1.1M |
| 2023-04-14 | 7.23 | $0.00 | 2.8M |
| 2023-04-13 | 7.00 | $0.00 | 566500 |
| 2023-04-12 | 7.20 | $0.00 | 1.3M |
| 2023-04-11 | 7.41 | $0.00 | 1.5M |
| 2023-04-10 | 7.74 | $0.00 | 2.2M |
| 2023-04-06 | 7.79 | $0.00 | 1.3M |
| 2023-04-05 | 8.15 | $0.00 | 2.0M |
| 2023-04-04 | 8.47 | $0.00 | 1.3M |
| 2023-04-03 | 8.76 | $0.00 | 2.2M |
| 2023-03-31 | 9.07 | $0.00 | 885000 |
| 2023-03-30 | 8.73 | $0.00 | 1.4M |
| 2023-03-29 | 8.38 | $0.00 | 10.2M |
| 2023-03-28 | 8.01 | $0.00 | 1.0M |
| 2023-03-27 | 8.42 | $0.00 | 366333 |
| 2023-03-24 | 8.69 | $0.00 | 792293 |
| 2023-03-23 | 8.97 | $0.00 | 6035 |
| 2023-03-22 | 8.69 | $0.00 | 4.8M |
| 2023-03-21 | 8.40 | $0.00 | 353500 |
| 2023-03-20 | 8.71 | $0.00 | 363201 |
| 2023-03-17 | 9.11 | $0.00 | 2.9M |
| 2023-03-16 | 9.49 | $0.00 | 1.6M |
| 2023-03-15 | 9.55 | $0.00 | 1.9M |
| 2023-03-14 | 9.61 | $0.00 | 1.2M |
| 2023-03-13 | 9.81 | $0.00 | 3.5M |
| 2023-03-10 | 10.19 | $0.00 | 388202 |
| 2023-03-09 | 10.42 | $0.00 | 3.2M |
| 2023-03-08 | 10.67 | $0.00 | 3.4M |
| 2023-03-07 | 11.13 | $0.00 | 2.6M |
| 2023-03-06 | 11.62 | $0.00 | 27055 |
| 2023-03-03 | 11.51 | $0.00 | 1.6M |
| 2023-03-02 | 11.94 | $0.00 | 88000 |
| 2023-03-01 | 11.84 | $0.00 | 1.3M |
| 2023-02-28 | 11.97 | $0.00 | 1.1M |
| 2023-02-27 | 12.10 | $0.00 | 1.4M |
| 2023-02-24 | 12.24 | $0.00 | 1.0M |
| 2023-02-23 | 11.63 | $0.00 | 1.8M |
| 2023-02-22 | 11.47 | $0.00 | 633042 |
| 2023-02-21 | 10.88 | $0.00 | 1.1M |
| 2023-02-17 | 10.72 | $0.00 | 859862 |
| 2023-02-16 | 10.90 | $0.00 | 443235 |
| 2023-02-15 | 11.46 | $0.00 | 1.0M |
| 2023-02-14 | 11.87 | $0.00 | 4.3M |
| 2023-02-13 | 12.49 | $0.00 | 2.0M |
| 2023-02-10 | 12.94 | $0.00 | 716600 |
| 2023-02-09 | 13.21 | $0.00 | 5.5M |
| 2023-02-08 | 13.49 | $0.00 | 682106 |
| 2023-02-07 | 13.84 | $0.00 | 8.3M |
| 2023-02-06 | 14.21 | $0.00 | 1.7M |
| 2023-02-03 | 14.94 | $0.00 | 5.6M |
| 2023-02-02 | 15.71 | $0.00 | 609913 |
| 2023-02-01 | 15.44 | $0.00 | 617516 |
| 2023-01-31 | 15.34 | $0.00 | 491914 |
| 2023-01-30 | 15.24 | $0.00 | 1.7M |
| 2023-01-27 | 14.33 | $0.00 | 1.4M |
| 2023-01-26 | 13.38 | $0.00 | 6.3M |
| 2023-01-25 | 12.52 | $0.00 | 120930 |
| 2023-01-24 | 12.09 | $0.00 | 995628 |
| 2023-01-23 | 11.64 | $0.00 | 3.6M |
| 2023-01-20 | 11.17 | $0.00 | 3.4M |
| 2023-01-19 | 11.23 | $0.00 | 1.4M |
| 2023-01-18 | 11.29 | $0.01 | 655600 |
| 2023-01-17 | 11.57 | $0.00 | 3.1M |
| 2023-01-13 | 12.16 | $0.00 | 2.8M |
| 2023-01-12 | 12.77 | $0.00 | 1.7M |
| 2023-01-11 | 13.08 | $0.00 | 1.3M |
| 2023-01-10 | 13.61 | $0.00 | 2.6M |
| 2023-01-09 | 14.16 | $0.00 | 796326 |
| 2023-01-06 | 14.64 | $0.01 | 371632 |
| 2023-01-05 | 14.66 | $0.01 | 2.0M |
| 2023-01-04 | 14.69 | $0.01 | 835115 |
| 2023-01-03 | 14.71 | $0.01 | 689884 |
| 2022-12-30 | 14.74 | $0.01 | 931242 |
| 2022-12-29 | 15.30 | $0.00 | 3.0M |
| 2022-12-28 | 15.89 | $0.00 | 151000 |
| 2022-12-27 | 16.55 | $0.01 | 135000 |
| 2022-12-23 | 17.25 | $0.01 | 3.9M |
| 2022-12-22 | 17.70 | $0.01 | 101600 |
| 2022-12-21 | 18.17 | $0.01 | 435283 |
| 2022-12-20 | 18.10 | $0.01 | 623164 |
| 2022-12-19 | 18.47 | $0.01 | 396500 |
| 2022-12-16 | 18.85 | $0.01 | 1.2M |
| 2022-12-15 | 19.26 | $0.01 | 1.2M |
| 2022-12-14 | 19.69 | $0.01 | 814268 |
| 2022-12-13 | 20.67 | $0.00 | 299083 |
| 2022-12-12 | 21.70 | $0.00 | 1.4M |
| 2022-12-09 | 22.79 | $0.00 | 2.6M |
| 2022-12-08 | 23.45 | $0.01 | 452600 |
| 2022-12-07 | 23.60 | $0.01 | 3.3M |
| 2022-12-06 | 23.77 | $0.01 | 1.7M |
| 2022-12-05 | 23.76 | $0.01 | 1.5M |
| 2022-12-02 | 23.74 | $0.01 | 1.1M |
| 2022-12-01 | 24.20 | $0.01 | 231000 |
| 2022-11-30 | 24.32 | $0.00 | 1.9M |
| 2022-11-29 | 24.45 | $0.01 | 2.0M |
| 2022-11-28 | 23.97 | $0.01 | 2.8M |
| 2022-11-25 | 23.47 | $0.01 | 1.4M |
| 2022-11-23 | 22.76 | $0.01 | 2.3M |
| 2022-11-22 | 22.09 | $0.01 | 1.3M |
| 2022-11-21 | 21.17 | $0.01 | 4.3M |
| 2022-11-18 | 20.20 | $0.01 | 9.1M |
| 2022-11-17 | 19.41 | $0.01 | 7.8M |
| 2022-11-16 | 17.84 | $0.00 | 99700 |
| 2022-11-15 | 16.84 | $0.00 | 9.5M |
| 2022-11-14 | 15.80 | $0.00 | 5.4M |
| 2022-11-11 | 15.01 | $0.00 | 5.1M |
| 2022-11-10 | 14.17 | $0.00 | 5.4M |
| 2022-11-09 | 12.83 | $0.00 | 639665 |
| 2022-11-08 | 12.27 | $0.00 | 2.1M |
| 2022-11-07 | 11.67 | $0.00 | 2.4M |
| 2022-11-04 | 11.05 | $0.00 | 403750 |
| 2022-11-03 | 10.94 | $0.00 | 1.5M |
| 2022-11-02 | 10.42 | $0.00 | 1.7M |
| 2022-11-01 | 9.86 | $0.00 | 2.0M |
| 2022-10-31 | 9.28 | $0.00 | 1.7M |
| 2022-10-28 | 9.23 | $0.00 | 2.3M |
| 2022-10-27 | 9.17 | $0.00 | 5.7M |
| 2022-10-26 | 9.10 | $0.00 | 7.4M |
| 2022-10-25 | 9.03 | $0.00 | 3.3M |
| 2022-10-24 | 9.38 | $0.00 | 2.4M |
| 2022-10-21 | 9.75 | $0.01 | 2.2M |
| 2022-10-20 | 9.67 | $0.00 | 1.3M |
| 2022-10-19 | 10.17 | $0.00 | 3.8M |
| 2022-10-18 | 10.69 | $0.00 | 2.0M |
| 2022-10-17 | 11.01 | $0.01 | 1.2M |
| 2022-10-14 | 11.18 | $0.01 | 5.2M |
| 2022-10-13 | 11.03 | $0.01 | 3.5M |
| 2022-10-12 | 10.87 | $0.01 | 484038 |
| 2022-10-11 | 11.32 | $0.00 | 1.6M |
| 2022-10-10 | 11.79 | $0.01 | 1.6M |
| 2022-10-07 | 12.24 | $0.01 | 3.4M |
| 2022-10-06 | 12.37 | $0.01 | 2.0M |
| 2022-10-05 | 12.80 | $0.01 | 1.7M |
| 2022-10-04 | 12.91 | $0.01 | 4.6M |
| 2022-10-03 | 13.03 | $0.01 | 1.8M |
| 2022-09-30 | 13.22 | $0.01 | 1.4M |
| 2022-09-29 | 13.43 | $0.01 | 3.5M |
| 2022-09-28 | 13.64 | $0.01 | 1.7M |
| 2022-09-27 | 13.87 | $0.01 | 374823 |
| 2022-09-26 | 13.76 | $0.01 | 1.9M |
| 2022-09-23 | 13.65 | $0.00 | 1.9M |
| 2022-09-22 | 13.66 | $0.01 | 4.5M |
| 2022-09-21 | 13.71 | $0.01 | 2.8M |
| 2022-09-20 | 13.62 | $0.01 | 4.3M |
| 2022-09-19 | 13.52 | $0.01 | 4.4M |
| 2022-09-16 | 13.87 | $0.01 | 1.6M |
| 2022-09-15 | 13.96 | $0.01 | 3.3M |
| 2022-09-14 | 14.18 | $0.01 | 6.8M |
| 2022-09-13 | 14.51 | $0.01 | 6.2M |
| 2022-09-12 | 14.86 | $0.01 | 1.8M |
| 2022-09-09 | 15.18 | $0.01 | 1.4M |
| 2022-09-08 | 15.63 | $0.01 | 1.3M |
| 2022-09-07 | 16.11 | $0.01 | 665733 |
| 2022-09-06 | 16.32 | $0.01 | 4.6M |
| 2022-09-02 | 16.53 | $0.01 | 4.7M |
| 2022-09-01 | 16.35 | $0.01 | 3.8M |
| 2022-08-31 | 16.16 | $0.01 | 1.8M |
| 2022-08-30 | 15.76 | $0.01 | 3.4M |
| 2022-08-29 | 15.34 | $0.01 | 2.2M |
| 2022-08-26 | 15.24 | $0.01 | 2.3M |
| 2022-08-25 | 15.13 | $0.01 | 15000 |
| 2022-08-24 | 14.15 | $0.01 | 3.9M |
| 2022-08-23 | 13.12 | $0.01 | 5.4M |
| 2022-08-22 | 12.60 | $0.01 | 1.6M |
| 2022-08-19 | 12.54 | $0.01 | 1.8M |
| 2022-08-18 | 12.41 | $0.01 | 1.8M |
| 2022-08-17 | 12.21 | $0.01 | 2.9M |
| 2022-08-16 | 11.95 | $0.01 | 4.1M |
| 2022-08-15 | 11.67 | $0.01 | 4.1M |
| 2022-08-12 | 11.24 | $0.01 | 3.7M |
| 2022-08-11 | 10.79 | $0.01 | 4.0M |
| 2022-08-10 | 11.18 | $0.01 | 4.7M |
| 2022-08-09 | 11.36 | $0.01 | 3.3M |
| 2022-08-08 | 11.70 | $0.01 | 4.4M |
| 2022-08-05 | 12.06 | $0.01 | 9.6M |
| 2022-08-04 | 12.37 | $0.01 | 780690 |
| 2022-08-03 | 12.31 | $0.01 | 4.1M |
| 2022-08-02 | 12.25 | $0.01 | 1.3M |
| 2022-08-01 | 11.78 | $0.01 | 3.4M |
| 2022-07-29 | 11.28 | $0.01 | 3.7M |
| 2022-07-28 | 11.34 | $0.01 | 3.8M |
| 2022-07-27 | 11.39 | $0.01 | 1.8M |
| 2022-07-26 | 11.56 | $0.01 | 5.7M |
| 2022-07-25 | 11.36 | $0.01 | 4.1M |
| 2022-07-22 | 11.15 | $0.01 | 5.3M |
| 2022-07-21 | 10.81 | $0.01 | 5.8M |
| 2022-07-20 | 10.45 | $0.01 | 1.6M |
| 2022-07-19 | 10.85 | $0.01 | 1.5M |
| 2022-07-18 | 11.03 | $0.01 | 1.6M |
| 2022-07-15 | 11.35 | $0.01 | 1.8M |
| 2022-07-14 | 11.93 | $0.01 | 1.7M |
| 2022-07-13 | 12.45 | $0.01 | 1.2M |
| 2022-07-12 | 13.00 | $0.01 | 1.5M |
| 2022-07-11 | 13.44 | $0.01 | 1.4M |
| 2022-07-08 | 13.89 | $0.01 | 2.6M |
| 2022-07-07 | 14.01 | $0.01 | 492360 |
| 2022-07-06 | 14.54 | $0.01 | 1.9M |
| 2022-07-05 | 15.22 | $0.01 | 4.8M |
| 2022-07-01 | 15.69 | $0.01 | 5.8M |
| 2022-06-30 | 16.15 | $0.01 | 3.3M |
| 2022-06-29 | 16.72 | $0.01 | 4.1M |
| 2022-06-28 | 17.32 | $0.01 | 5.1M |
| 2022-06-27 | 18.17 | $0.01 | 2.0M |
| 2022-06-24 | 18.73 | $0.01 | 4.4M |
| 2022-06-23 | 19.41 | $0.01 | 4.6M |
| 2022-06-22 | 19.36 | $0.01 | 1.4M |
| 2022-06-21 | 19.55 | $0.01 | 1.7M |
| 2022-06-17 | 19.75 | $0.01 | 2.8M |
| 2022-06-16 | 19.96 | $0.00 | 2.2M |
| 2022-06-15 | 19.34 | $0.00 | 6.7M |
| 2022-06-14 | 18.55 | $0.01 | 1.8M |
| 2022-06-13 | 18.02 | $0.01 | 14.7M |
| 2022-06-10 | 17.46 | $0.01 | 486631 |
| 2022-06-09 | 18.12 | $0.01 | 1.7M |
| 2022-06-08 | 18.82 | $0.01 | 389126 |
| 2022-06-07 | 19.41 | $0.01 | 5300 |
| 2022-06-06 | 20.41 | $0.01 | 5.4M |
| 2022-06-03 | 21.46 | $0.00 | 625224 |
| 2022-06-02 | 21.15 | $0.00 | 850958 |
| 2022-06-01 | 20.99 | $0.00 | 628753 |
| 2022-05-31 | 20.82 | $0.00 | 31433 |
| 2022-05-27 | 21.00 | $0.01 | 26000 |
| 2022-05-26 | 21.43 | $0.01 | 1.6M |
| 2022-05-25 | 21.89 | $0.00 | 176875 |
| 2022-05-24 | 21.86 | $0.01 | 26000 |
| 2022-05-23 | 21.83 | $0.01 | 3.1M |
| 2022-05-20 | 21.80 | $0.01 | 7.3M |
| 2022-05-19 | 21.77 | $0.01 | 2.3M |
| 2022-05-18 | 21.73 | $0.01 | 584682 |
| 2022-05-17 | 21.99 | $0.01 | 1.1M |
| 2022-05-16 | 22.26 | $0.01 | 6.1M |
| 2022-05-13 | 22.54 | $0.01 | 527792 |
| 2022-05-12 | 21.63 | $0.00 | 4.0M |
| 2022-05-11 | 19.93 | $0.01 | 2.3M |
| 2022-05-10 | 18.55 | $0.00 | 3.1M |
| 2022-05-09 | 17.17 | $0.01 | 3.4M |
| 2022-05-06 | 15.80 | $0.01 | 3.3M |
| 2022-05-05 | 14.61 | $0.01 | 1.5M |
| 2022-05-04 | 13.64 | $0.01 | 2.3M |
| 2022-05-03 | 12.62 | $0.01 | 3.9M |
| 2022-05-02 | 11.54 | $0.01 | 8900 |
| 2022-04-29 | 10.91 | $0.01 | 3.3M |
| 2022-04-28 | 10.25 | $0.01 | 1.8M |
| 2022-04-27 | 10.28 | $0.01 | 1.5M |
| 2022-04-26 | 9.97 | $0.01 | 2.2M |
| 2022-04-25 | 9.85 | $0.01 | 3.6M |
| 2022-04-22 | 9.72 | $0.01 | 100000 |
| 2022-04-21 | 10.00 | $0.01 | 400000 |
| 2022-04-20 | 10.46 | $0.01 | 42000 |
| 2022-04-19 | 10.81 | $0.01 | 8.8M |
| 2022-04-18 | 11.19 | $0.01 | 10.1M |
| 2022-04-14 | 11.59 | $0.01 | 9.2M |
| 2022-04-13 | 11.98 | $0.01 | 8.6M |
| 2022-04-12 | 12.59 | $0.01 | 3.0M |
| 2022-04-11 | 13.10 | $0.01 | 6.0M |
| 2022-04-08 | 13.50 | $0.01 | 100 |
| 2022-04-07 | 13.50 | $0.01 | 3.9M |
| 2022-04-06 | 13.50 | $0.01 | 631900 |
| 2022-04-05 | 14.03 | $0.01 | 566764 |
| 2022-04-04 | 14.59 | $0.01 | 405878 |
| 2022-04-01 | 15.17 | $0.01 | 16050 |
| 2022-03-31 | 15.74 | $0.01 | 970240 |
| 2022-03-30 | 16.34 | $0.01 | 5.4M |
| 2022-03-29 | 16.97 | $0.01 | 5.0M |
| 2022-03-28 | 17.44 | $0.01 | 1.6M |
| 2022-03-25 | 18.05 | $0.01 | 4.1M |
| 2022-03-24 | 18.69 | $0.01 | 1.2M |
| 2022-03-23 | 19.46 | $0.01 | 1.4M |
| 2022-03-22 | 20.48 | $0.01 | 1.1M |
| 2022-03-21 | 21.23 | $0.01 | 534541 |
| 2022-03-18 | 22.22 | $0.01 | 372000 |
| 2022-03-17 | 22.86 | $0.01 | 229717 |
| 2022-03-16 | 23.69 | $0.01 | 449600 |
| 2022-03-15 | 24.55 | $0.01 | 739510 |
| 2022-03-14 | 24.87 | $0.01 | 1.7M |
| 2022-03-11 | 25.07 | $0.01 | 383654 |
| 2022-03-10 | 25.74 | $0.01 | 619410 |
| 2022-03-09 | 26.18 | $0.01 | 1.7M |
| 2022-03-08 | 26.89 | $0.01 | 1.2M |
| 2022-03-07 | 27.63 | $0.01 | 3.1M |
| 2022-03-04 | 29.01 | $0.01 | 391100 |
| 2022-03-03 | 29.55 | $0.01 | 1.7M |
| 2022-03-02 | 29.31 | $0.01 | 3002 |
| 2022-03-01 | 28.48 | $0.01 | 4.5M |
| 2022-02-28 | 27.60 | $0.01 | 3.3M |
| 2022-02-25 | 26.91 | $0.01 | 1.2M |
| 2022-02-24 | 26.18 | $0.01 | 2.1M |
| 2022-02-23 | 25.42 | $0.01 | 1.6M |
| 2022-02-22 | 24.44 | $0.01 | 3.5M |
| 2022-02-18 | 23.41 | $0.01 | 121000 |
| 2022-02-17 | 22.60 | $0.01 | 3.7M |
| 2022-02-16 | 21.74 | $0.01 | 6.6M |
| 2022-02-15 | 20.90 | $0.01 | 100006 |
| 2022-02-14 | 20.30 | $0.01 | 12.9M |
| 2022-02-11 | 19.67 | $0.01 | 6025 |
| 2022-02-10 | 18.26 | $0.01 | 205000 |
| 2022-02-09 | 16.85 | $0.01 | 264300 |
| 2022-02-08 | 15.60 | $0.01 | 7.6M |
| 2022-02-07 | 14.28 | $0.01 | 2.6M |
| 2022-02-04 | 13.95 | $0.01 | 3.3M |
| 2022-02-03 | 13.65 | $0.01 | 2.4M |
| 2022-02-02 | 13.38 | $0.01 | 1100 |
| 2022-02-01 | 13.10 | $0.01 | 70500 |
| 2022-01-31 | 12.90 | $0.01 | 124204 |
| 2022-01-28 | 12.56 | $0.01 | 2.7M |
| 2022-01-27 | 11.79 | $0.01 | 2.1M |
| 2022-01-26 | 11.37 | $0.01 | 3.1M |
| 2022-01-25 | 11.08 | $0.01 | 1.8M |
| 2022-01-24 | 10.49 | $0.01 | 2.8M |
| 2022-01-21 | 9.87 | $0.01 | 1.0M |
| 2022-01-20 | 9.73 | $0.01 | 2.4M |
| 2022-01-19 | 9.58 | $0.01 | 3.6M |
| 2022-01-18 | 9.56 | $0.01 | 1.8M |
| 2022-01-14 | 9.69 | $0.01 | 3.0M |
| 2022-01-13 | 9.93 | $0.01 | 3.0M |
| 2022-01-12 | 9.95 | $0.01 | 956085 |
| 2022-01-11 | 10.08 | $0.01 | 14200 |
| 2022-01-10 | 10.48 | $0.01 | 550000 |
| 2022-01-07 | 10.49 | $0.01 | 1.3M |
| 2022-01-06 | 10.28 | $0.01 | 1.5M |
| 2022-01-05 | 10.13 | $0.01 | 25000 |
| 2022-01-04 | 10.42 | $0.01 | 140800 |
| 2022-01-03 | 10.29 | $0.01 | 660900 |
| 2021-12-31 | 10.53 | $0.01 | 1.3M |
| 2021-12-30 | 10.67 | $0.01 | 1.2M |
| 2021-12-29 | 10.82 | $0.01 | 1.2M |
| 2021-12-28 | 10.76 | $0.01 | 7.8M |
| 2021-12-27 | 10.70 | $0.01 | 5.3M |
| 2021-12-23 | 10.83 | $0.01 | 6.0M |
| 2021-12-22 | 11.05 | $0.01 | 5.0M |
| 2021-12-21 | 10.91 | $0.01 | 2.7M |
| 2021-12-20 | 10.92 | $0.01 | 5.0M |
| 2021-12-17 | 10.99 | $0.01 | 5.5M |
| 2021-12-16 | 11.08 | $0.01 | 6.9M |
| 2021-12-15 | 11.18 | $0.01 | 3.9M |
| 2021-12-14 | 11.63 | $0.01 | 7.4M |
| 2021-12-13 | 12.10 | $0.01 | 5.2M |
| 2021-12-10 | 12.51 | $0.01 | 2.2M |
| 2021-12-09 | 13.07 | $0.01 | 994656 |
| 2021-12-08 | 13.41 | $0.01 | 4.0M |
| 2021-12-07 | 13.83 | $0.01 | 732336 |
| 2021-12-06 | 14.27 | $0.01 | 3.0M |
| 2021-12-03 | 14.73 | $0.01 | 4.6M |
| 2021-12-02 | 15.28 | $0.01 | 1.4M |
| 2021-12-01 | 15.85 | $0.01 | 4.4M |
| 2021-11-30 | 16.67 | $0.01 | 3.8M |
| 2021-11-29 | 17.47 | $0.01 | 3.2M |
| 2021-11-26 | 17.80 | $0.01 | 1.9M |
| 2021-11-24 | 18.07 | $0.01 | 3.3M |
| 2021-11-23 | 18.36 | $0.01 | 3.3M |
| 2021-11-22 | 19.12 | $0.01 | 2.4M |
| 2021-11-19 | 19.72 | $0.01 | 4.3M |
| 2021-11-18 | 20.35 | $0.01 | 4.9M |
| 2021-11-17 | 20.88 | $0.01 | 3.4M |
| 2021-11-16 | 20.38 | $0.01 | 2.9M |
| 2021-11-15 | 19.72 | $0.01 | 2.3M |
| 2021-11-12 | 19.02 | $0.01 | 11.8M |
| 2021-11-11 | 18.20 | $0.01 | 22.7M |
| 2021-11-10 | 16.80 | $0.01 | 5.9M |
| 2021-11-09 | 15.81 | $0.01 | 8.7M |
| 2021-11-08 | 14.78 | $0.01 | 7.7M |
| 2021-11-05 | 14.12 | $0.01 | 8.3M |
| 2021-11-04 | 13.95 | $0.01 | 2.3M |
| 2021-11-03 | 14.32 | $0.01 | 3.8M |
| 2021-11-02 | 14.22 | $0.01 | 5.9M |
| 2021-11-01 | 13.92 | $0.01 | 5.9M |
| 2021-10-29 | 13.61 | $0.01 | 981123 |
| 2021-10-28 | 13.47 | $0.01 | 7.7M |
| 2021-10-27 | 13.33 | $0.01 | 2.0M |
| 2021-10-26 | 13.99 | $0.01 | 8.0M |
| 2021-10-25 | 14.23 | $0.01 | 5.8M |
| 2021-10-22 | 14.29 | $0.01 | 4.0M |
| 2021-10-21 | 14.25 | $0.01 | 7.3M |
| 2021-10-20 | 13.91 | $0.01 | 2.4M |
| 2021-10-19 | 14.19 | $0.01 | 6.5M |
| 2021-10-18 | 14.38 | $0.01 | 4.8M |
| 2021-10-15 | 14.83 | $0.01 | 4.4M |
| 2021-10-14 | 15.48 | $0.01 | 3.1M |
| 2021-10-13 | 16.25 | $0.01 | 3.4M |
| 2021-10-12 | 17.06 | $0.01 | 3.2M |
| 2021-10-11 | 17.91 | $0.01 | 5.3M |
| 2021-10-08 | 18.74 | $0.01 | 8.1M |
| 2021-10-07 | 19.68 | $0.01 | 4.3M |
| 2021-10-06 | 20.52 | $0.01 | 5.6M |
| 2021-10-05 | 21.57 | $0.01 | 3.0M |
| 2021-10-04 | 22.52 | $0.01 | 4.2M |
| 2021-10-01 | 23.28 | $0.01 | 2.1M |
| 2021-09-30 | 24.08 | $0.01 | 10.5M |
| 2021-09-29 | 24.93 | $0.01 | 5.6M |
| 2021-09-28 | 25.81 | $0.01 | 3.1M |
| 2021-09-27 | 27.07 | $0.01 | 12.0M |
| 2021-09-24 | 28.39 | $0.01 | 11.0M |
| 2021-09-23 | 29.62 | $0.01 | 3.9M |
| 2021-09-22 | 30.84 | $0.01 | 5.2M |
| 2021-09-21 | 31.95 | $0.01 | 7.7M |
| 2021-09-20 | 32.59 | $0.01 | 9.5M |
| 2021-09-17 | 33.26 | $0.01 | 10.3M |
| 2021-09-16 | 34.65 | $0.01 | 1.5M |
| 2021-09-15 | 35.36 | $0.01 | 4.9M |
| 2021-09-14 | 36.11 | $0.01 | 9.3M |
| 2021-09-13 | 36.89 | $0.01 | 1.6M |
| 2021-09-10 | 37.49 | $0.01 | 4.2M |
| 2021-09-09 | 38.12 | $0.01 | 4.1M |
| 2021-09-08 | 38.45 | $0.01 | 3.5M |
| 2021-09-07 | 38.32 | $0.01 | 3.7M |
| 2021-09-03 | 38.18 | $0.01 | 4.8M |
| 2021-09-02 | 38.08 | $0.01 | 4.2M |
| 2021-09-01 | 38.18 | $0.01 | 3.4M |
| 2021-08-31 | 38.29 | $0.01 | 10.3M |
| 2021-08-30 | 38.40 | $0.01 | 6.1M |
| 2021-08-27 | 38.21 | $0.01 | 4.2M |
| 2021-08-26 | 38.18 | $0.01 | 6.0M |
| 2021-08-25 | 38.29 | $0.01 | 3.6M |
| 2021-08-24 | 37.78 | $0.01 | 4.2M |
| 2021-08-23 | 36.91 | $0.01 | 4.3M |
| 2021-08-20 | 35.98 | $0.01 | 5.3M |
| 2021-08-19 | 35.01 | $0.01 | 7.3M |
| 2021-08-18 | 33.89 | $0.01 | 7.7M |
| 2021-08-17 | 32.80 | $0.01 | 17.0M |
| 2021-08-16 | 31.79 | $0.01 | 4.3M |
| 2021-08-13 | 31.19 | $0.01 | 6.4M |
| 2021-08-12 | 30.46 | $0.01 | 6.4M |
| 2021-08-11 | 29.89 | $0.01 | 4.9M |
| 2021-08-10 | 29.55 | $0.01 | 4.2M |
| 2021-08-09 | 29.19 | $0.01 | 26.7M |
| 2021-08-06 | 28.82 | $0.01 | 2.9M |
| 2021-08-05 | 28.05 | $0.01 | 3.7M |
| 2021-08-04 | 27.16 | $0.01 | 7.2M |
| 2021-08-03 | 26.22 | $0.01 | 3.6M |
| 2021-08-02 | 24.78 | $0.01 | 4.4M |
| 2021-07-30 | 23.27 | $0.01 | 17.1M |
| 2021-07-29 | 21.71 | $0.01 | 5.8M |
| 2021-07-28 | 20.19 | $0.01 | 10.5M |
| 2021-07-27 | 18.65 | $0.01 | 8.6M |
| 2021-07-26 | 17.23 | $0.01 | 6.2M |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected