Is Bayside Corporation (BYSD) a Buy, Sell, or Hold?
Enter your email address below for free access to our Bayside Corporation (BYSD) research center and poll results.
OTC : BYSD
Bayside Corporation — Technical Indicators
$1.1 USD
$0.01 (1.08%)
- Volume
- 200
- Average Volume
- 147
- Market Capitalization
- $337.29K
- P/E Ratio
- -22.82
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $1.43
- Year Low
- $0.67
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $0.00
Overall Technical Signal
Signal
STRONG_BUY
1% Confidence
Bullish
8
Indicators
Bearish
0
Indicators
Neutral
0
Indicators
8 Bullish / 0 Bearish / 0 Neutral
SMA — Simple Moving Average
BULLISHAverage price over N periods; identifies trend direction
Latest Value
1.06
2026-07-24
Close Price
$1.09
Vol: 100
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
0.07
Average
0.68
Maximum
2.82
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 1.06 | $1.09 | 100 |
| 2026-07-23 | 1.06 | $1.09 | 400 |
| 2026-07-22 | 1.05 | $1.05 | 2038 |
| 2026-07-21 | 1.05 | $1.05 | 2038 |
| 2026-07-20 | 1.05 | $1.06 | 2038 |
| 2026-07-17 | 1.05 | $1.06 | 2038 |
| 2026-07-16 | 1.05 | $1.06 | — |
| 2026-07-15 | 1.05 | $1.06 | 2038 |
| 2026-07-14 | 1.05 | $1.06 | 2038 |
| 2026-07-13 | 1.05 | $1.06 | 2038 |
| 2026-07-10 | 1.05 | $1.06 | 4600 |
| 2026-07-09 | 1.05 | $1.05 | 100 |
| 2026-07-08 | 1.05 | $1.05 | 100 |
| 2026-07-07 | 1.05 | $1.05 | — |
| 2026-07-06 | 1.05 | $1.05 | 100 |
| 2026-07-02 | 1.05 | $1.05 | 100 |
| 2026-07-01 | 1.04 | $1.05 | 100 |
| 2026-06-30 | 1.04 | $1.05 | 100 |
| 2026-06-29 | 1.04 | $1.05 | 100 |
| 2026-06-26 | 1.04 | $1.05 | 100 |
| 2026-06-25 | 1.03 | $1.05 | 100 |
| 2026-06-24 | 1.03 | $1.05 | 100 |
| 2026-06-23 | 1.03 | $1.05 | 100 |
| 2026-06-22 | 1.03 | $1.05 | 100 |
| 2026-06-18 | 1.02 | $1.05 | 100 |
| 2026-06-17 | 1.02 | $1.05 | 100 |
| 2026-06-16 | 1.02 | $1.05 | 100 |
| 2026-06-15 | 1.02 | $1.05 | 100 |
| 2026-06-12 | 1.02 | $1.05 | 100 |
| 2026-06-11 | 1.02 | $1.05 | 100 |
| 2026-06-10 | 1.02 | $1.05 | — |
| 2026-06-09 | 1.02 | $1.05 | — |
| 2026-06-08 | 1.02 | $1.05 | — |
| 2026-06-05 | 1.02 | $1.05 | 100 |
| 2026-06-04 | 1.02 | $1.05 | 300 |
| 2026-06-03 | 1.02 | $0.90 | 100 |
| 2026-06-02 | 1.03 | $1.00 | 100 |
| 2026-06-01 | 1.03 | $1.00 | 100 |
| 2026-05-29 | 1.03 | $1.00 | 100 |
| 2026-05-28 | 1.04 | $1.00 | 100 |
| 2026-05-27 | 1.04 | $1.00 | 100 |
| 2026-05-26 | 1.04 | $1.00 | 100 |
| 2026-05-22 | 1.04 | $1.00 | 100 |
| 2026-05-21 | 1.05 | $1.00 | 101 |
| 2026-05-20 | 1.05 | $1.00 | 500 |
| 2026-05-19 | 1.05 | $1.05 | 200 |
| 2026-05-18 | 1.04 | $1.05 | 200 |
| 2026-05-15 | 1.04 | $1.05 | — |
| 2026-05-14 | 1.04 | $1.05 | 200 |
| 2026-05-13 | 1.04 | $1.05 | 200 |
| 2026-05-12 | 1.04 | $1.05 | 200 |
| 2026-05-11 | 1.04 | $1.05 | 200 |
| 2026-05-08 | 1.04 | $1.05 | 200 |
| 2026-05-07 | 1.04 | $1.05 | — |
| 2026-05-06 | 1.04 | $1.05 | 200 |
| 2026-05-05 | 1.04 | $1.05 | 200 |
| 2026-05-04 | 1.04 | $1.05 | — |
| 2026-05-01 | 1.04 | $1.05 | 200 |
| 2026-04-30 | 1.04 | $1.05 | 200 |
| 2026-04-29 | 1.04 | $1.05 | 200 |
| 2026-04-28 | 1.04 | $1.05 | 200 |
| 2026-04-27 | 1.04 | $1.05 | 200 |
| 2026-04-24 | 1.03 | $1.05 | 700 |
| 2026-04-23 | 1.02 | $1.01 | 800 |
| 2026-04-22 | 1.02 | $1.01 | 2300 |
| 2026-04-21 | 1.02 | $0.90 | 600 |
| 2026-04-20 | 1.02 | $1.05 | — |
| 2026-04-17 | 1.02 | $1.05 | 1000 |
| 2026-04-16 | 1.02 | $1.05 | 200 |
| 2026-04-15 | 1.02 | $1.05 | 200 |
| 2026-04-14 | 1.02 | $1.05 | 200 |
| 2026-04-13 | 1.02 | $1.05 | 200 |
| 2026-04-10 | 1.01 | $1.05 | 200 |
| 2026-04-09 | 1.01 | $1.05 | 200 |
| 2026-04-08 | 1.01 | $1.05 | — |
| 2026-04-07 | 1.00 | $1.05 | — |
| 2026-04-06 | 1.00 | $1.05 | 200 |
| 2026-04-02 | 1.00 | $1.05 | 200 |
| 2026-04-01 | 1.00 | $1.05 | 200 |
| 2026-03-31 | 1.00 | $1.05 | 200 |
| 2026-03-30 | 1.00 | $1.05 | 600 |
| 2026-03-27 | 1.00 | $0.90 | 201 |
| 2026-03-26 | 1.01 | $0.90 | 201 |
| 2026-03-25 | 1.02 | $0.90 | 800 |
| 2026-03-24 | 1.03 | $1.02 | 201 |
| 2026-03-23 | 1.04 | $1.02 | 201 |
| 2026-03-20 | 1.04 | $1.02 | 201 |
| 2026-03-19 | 1.04 | $1.02 | — |
| 2026-03-18 | 1.04 | $1.02 | 201 |
| 2026-03-17 | 1.04 | $1.02 | 649 |
| 2026-03-16 | 1.05 | $1.00 | 1400 |
| 2026-03-13 | 1.05 | $1.00 | 250 |
| 2026-03-12 | 1.06 | $1.00 | 250 |
| 2026-03-11 | 1.05 | $1.00 | 2033 |
| 2026-03-10 | 1.06 | $0.96 | 1800 |
| 2026-03-09 | 1.07 | $1.05 | 100 |
| 2026-03-06 | 1.07 | $1.05 | — |
| 2026-03-05 | 1.07 | $1.05 | 100 |
| 2026-03-04 | 1.07 | $1.05 | 100 |
| 2026-03-03 | 1.07 | $1.05 | 100 |
| 2026-03-02 | 1.07 | $1.05 | 110 |
| 2026-02-27 | 1.08 | $1.10 | 300 |
| 2026-02-26 | 1.08 | $1.10 | 300 |
| 2026-02-25 | 1.08 | $1.10 | 900 |
| 2026-02-24 | 1.08 | $1.07 | 900 |
| 2026-02-23 | 1.08 | $1.07 | 900 |
| 2026-02-20 | 1.08 | $1.07 | 1600 |
| 2026-02-19 | 1.08 | $1.00 | 300 |
| 2026-02-18 | 1.09 | $1.09 | 2548 |
| 2026-02-17 | 1.09 | $1.09 | — |
| 2026-02-13 | 1.09 | $1.09 | 4100 |
| 2026-02-12 | 1.09 | $1.07 | 200 |
| 2026-02-11 | 1.09 | $0.95 | 2621 |
| 2026-02-10 | 1.09 | $1.10 | — |
| 2026-02-09 | 1.08 | $1.10 | — |
| 2026-02-06 | 1.09 | $1.10 | — |
| 2026-02-05 | 1.09 | $1.10 | 100 |
| 2026-02-04 | 1.09 | $1.10 | 200 |
| 2026-02-03 | 1.09 | $1.01 | 123 |
| 2026-02-02 | 1.10 | $1.10 | 100 |
| 2026-01-30 | 1.10 | $1.10 | — |
| 2026-01-29 | 1.10 | $1.10 | 100 |
| 2026-01-28 | 1.10 | $1.10 | 100 |
| 2026-01-27 | 1.10 | $1.10 | 100 |
| 2026-01-26 | 1.10 | $1.10 | 100 |
| 2026-01-23 | 1.09 | $1.10 | 426 |
| 2026-01-22 | 1.09 | $1.10 | 200 |
| 2026-01-21 | 1.09 | $1.10 | 200 |
| 2026-01-20 | 1.09 | $1.10 | 1600 |
| 2026-01-16 | 1.08 | $1.12 | 1005 |
| 2026-01-15 | 1.08 | $1.12 | 469 |
| 2026-01-14 | 1.09 | $1.12 | 500 |
| 2026-01-13 | 1.09 | $1.01 | 500 |
| 2026-01-12 | 1.09 | $0.90 | 603 |
| 2026-01-09 | 1.11 | $1.14 | 750 |
| 2026-01-08 | 1.11 | $1.14 | 750 |
| 2026-01-07 | 1.11 | $1.14 | 750 |
| 2026-01-06 | 1.11 | $1.14 | — |
| 2026-01-05 | 1.11 | $1.14 | 750 |
| 2026-01-02 | 1.11 | $1.14 | 1800 |
| 2025-12-31 | 1.11 | $1.14 | 2426 |
| 2025-12-30 | 1.11 | $1.05 | 569 |
| 2025-12-29 | 1.11 | $1.05 | 600 |
| 2025-12-26 | 1.10 | $1.05 | 1522 |
| 2025-12-24 | 1.10 | $1.08 | — |
| 2025-12-23 | 1.09 | $1.08 | 100 |
| 2025-12-22 | 1.09 | $1.08 | 501 |
| 2025-12-19 | 1.08 | $1.00 | 100 |
| 2025-12-18 | 1.08 | $1.00 | 132 |
| 2025-12-17 | 1.07 | $1.15 | 100 |
| 2025-12-16 | 1.06 | $1.15 | 100 |
| 2025-12-15 | 1.06 | $1.15 | — |
| 2025-12-12 | 1.04 | $1.15 | — |
| 2025-12-11 | 1.03 | $1.15 | — |
| 2025-12-10 | 1.03 | $1.15 | 100 |
| 2025-12-09 | 1.02 | $1.15 | — |
| 2025-12-08 | 1.02 | $1.15 | 100 |
| 2025-12-05 | 1.02 | $1.15 | 100 |
| 2025-12-04 | 1.02 | $1.15 | 800 |
| 2025-12-03 | 1.02 | $1.15 | 100 |
| 2025-12-02 | 1.01 | $1.14 | 200 |
| 2025-12-01 | 1.00 | $1.03 | 300 |
| 2025-11-28 | 1.00 | $0.89 | 108 |
| 2025-11-26 | 1.00 | $1.00 | 100 |
| 2025-11-25 | 0.98 | $1.00 | 100 |
| 2025-11-24 | 0.97 | $0.99 | 100 |
| 2025-11-21 | 0.95 | $0.99 | 200 |
| 2025-11-20 | 0.94 | $0.87 | 100 |
| 2025-11-19 | 0.93 | $0.87 | 300 |
| 2025-11-18 | 0.92 | $1.00 | 100 |
| 2025-11-17 | 0.91 | $1.00 | 106 |
| 2025-11-14 | 0.89 | $0.85 | 110 |
| 2025-11-13 | 0.88 | $1.00 | 110 |
| 2025-11-12 | 0.87 | $1.00 | 410 |
| 2025-11-11 | 0.85 | $1.10 | 500 |
| 2025-11-10 | 0.83 | $1.10 | 500 |
| 2025-11-07 | 0.81 | $1.10 | 500 |
| 2025-11-06 | 0.79 | $1.08 | 987 |
| 2025-11-05 | 0.77 | $1.17 | 987 |
| 2025-11-04 | 0.75 | $0.95 | 987 |
| 2025-11-03 | 0.73 | $0.95 | 2700 |
| 2025-10-31 | 0.72 | $1.01 | 421 |
| 2025-10-30 | 0.70 | $0.97 | 22305 |
| 2025-10-29 | 0.69 | $0.69 | 1240 |
| 2025-10-28 | 0.69 | $0.69 | — |
| 2025-10-27 | 0.69 | $0.69 | — |
| 2025-10-24 | 0.69 | $0.69 | — |
| 2025-10-23 | 0.69 | $0.69 | — |
| 2025-10-22 | 0.69 | $0.69 | — |
| 2025-10-21 | 0.69 | $0.69 | — |
| 2025-10-20 | 0.69 | $0.69 | 30 |
| 2025-10-17 | 0.70 | $0.69 | — |
| 2025-10-16 | 0.70 | $0.69 | 55 |
| 2025-10-15 | 0.70 | $0.69 | — |
| 2025-10-14 | 0.71 | $0.69 | — |
| 2025-10-13 | 0.71 | $0.69 | — |
| 2025-10-10 | 0.71 | $0.69 | — |
| 2025-10-09 | 0.71 | $0.69 | — |
| 2025-10-08 | 0.72 | $0.69 | — |
| 2025-10-07 | 0.72 | $0.69 | — |
| 2025-10-06 | 0.72 | $0.69 | 1 |
| 2025-10-03 | 0.73 | $0.69 | — |
| 2025-10-02 | 0.73 | $0.69 | — |
| 2025-10-01 | 0.73 | $0.69 | 1623 |
| 2025-09-30 | 0.74 | $0.69 | 14 |
| 2025-09-29 | 0.74 | $0.69 | — |
| 2025-09-26 | 0.74 | $0.69 | 14 |
| 2025-09-25 | 0.74 | $0.69 | — |
| 2025-09-24 | 0.75 | $0.69 | 209 |
| 2025-09-23 | 0.75 | $0.75 | 17 |
| 2025-09-22 | 0.75 | $0.75 | — |
| 2025-09-19 | 0.75 | $0.75 | — |
| 2025-09-18 | 0.75 | $0.75 | — |
| 2025-09-17 | 0.75 | $0.75 | — |
| 2025-09-16 | 0.75 | $0.75 | — |
| 2025-09-15 | 0.75 | $0.75 | 17 |
| 2025-09-12 | 0.74 | $0.75 | — |
| 2025-09-11 | 0.74 | $0.75 | — |
| 2025-09-10 | 0.74 | $0.75 | — |
| 2025-09-09 | 0.74 | $0.75 | 17 |
| 2025-09-08 | 0.73 | $0.75 | — |
| 2025-09-05 | 0.73 | $0.75 | — |
| 2025-09-04 | 0.73 | $0.75 | — |
| 2025-09-03 | 0.73 | $0.75 | — |
| 2025-09-02 | 0.72 | $0.75 | 7 |
| 2025-08-29 | 0.72 | $0.75 | 7 |
| 2025-08-28 | 0.72 | $0.75 | — |
| 2025-08-27 | 0.72 | $0.75 | — |
| 2025-08-26 | 0.71 | $0.75 | — |
| 2025-08-25 | 0.71 | $0.75 | — |
| 2025-08-22 | 0.71 | $0.75 | 7 |
| 2025-08-21 | 0.71 | $0.75 | 7 |
| 2025-08-20 | 0.70 | $0.75 | 500 |
| 2025-08-19 | 0.70 | $0.70 | 7 |
| 2025-08-18 | 0.70 | $0.70 | — |
| 2025-08-15 | 0.70 | $0.70 | — |
| 2025-08-14 | 0.70 | $0.70 | — |
| 2025-08-13 | 0.70 | $0.70 | — |
| 2025-08-12 | 0.70 | $0.70 | — |
| 2025-08-11 | 0.70 | $0.70 | — |
| 2025-08-08 | 0.71 | $0.70 | — |
| 2025-08-07 | 0.71 | $0.70 | — |
| 2025-08-06 | 0.71 | $0.70 | — |
| 2025-08-05 | 0.71 | $0.70 | — |
| 2025-08-04 | 0.72 | $0.70 | — |
| 2025-08-01 | 0.72 | $0.70 | — |
| 2025-07-31 | 0.72 | $0.70 | — |
| 2025-07-30 | 0.72 | $0.70 | — |
| 2025-07-29 | 0.72 | $0.70 | — |
| 2025-07-28 | 0.72 | $0.70 | 7 |
| 2025-07-25 | 0.72 | $0.70 | — |
| 2025-07-24 | 0.72 | $0.70 | — |
| 2025-07-23 | 0.74 | $0.70 | — |
| 2025-07-22 | 0.75 | $0.70 | 7 |
| 2025-07-21 | 0.77 | $0.70 | 10 |
| 2025-07-18 | 0.78 | $0.70 | 250 |
| 2025-07-17 | 0.80 | $0.70 | 347 |
| 2025-07-16 | 0.81 | $0.70 | 217 |
| 2025-07-15 | 0.82 | $0.75 | 135 |
| 2025-07-14 | 0.83 | $0.75 | 135 |
| 2025-07-11 | 0.85 | $0.75 | 135 |
| 2025-07-10 | 0.86 | $0.75 | 135 |
| 2025-07-09 | 0.87 | $0.75 | 135 |
| 2025-07-08 | 0.86 | $0.75 | 135 |
| 2025-07-07 | 0.89 | $0.75 | 600 |
| 2025-07-03 | 0.91 | $0.72 | — |
| 2025-07-02 | 0.93 | $0.72 | 135 |
| 2025-07-01 | 0.96 | $0.72 | — |
| 2025-06-30 | 0.98 | $0.72 | — |
| 2025-06-27 | 1.00 | $0.72 | — |
| 2025-06-26 | 1.03 | $0.72 | 217 |
| 2025-06-25 | 1.05 | $1.00 | — |
| 2025-06-24 | 1.06 | $1.00 | — |
| 2025-06-23 | 1.07 | $1.00 | — |
| 2025-06-20 | 1.08 | $1.00 | 400 |
| 2025-06-18 | 1.09 | $0.97 | — |
| 2025-06-17 | 1.10 | $0.97 | — |
| 2025-06-16 | 1.12 | $0.97 | — |
| 2025-06-13 | 1.13 | $0.97 | — |
| 2025-06-12 | 1.14 | $0.97 | — |
| 2025-06-11 | 1.15 | $0.97 | — |
| 2025-06-10 | 1.16 | $0.97 | 101 |
| 2025-06-09 | 1.17 | $0.67 | 844 |
| 2025-06-06 | 1.20 | $1.20 | — |
| 2025-06-05 | 1.20 | $1.20 | — |
| 2025-06-04 | 1.20 | $1.20 | — |
| 2025-06-03 | 1.20 | $1.20 | — |
| 2025-06-02 | 1.20 | $1.20 | — |
| 2025-05-30 | 1.20 | $1.20 | — |
| 2025-05-29 | 1.20 | $1.20 | — |
| 2025-05-28 | 1.20 | $1.20 | — |
| 2025-05-27 | 1.20 | $1.20 | 135 |
| 2025-05-23 | 1.20 | $1.20 | — |
| 2025-05-22 | 1.20 | $1.20 | — |
| 2025-05-21 | 1.20 | $1.20 | — |
| 2025-05-20 | 1.20 | $1.20 | — |
| 2025-05-19 | 1.20 | $1.20 | — |
| 2025-05-16 | 1.17 | $1.20 | — |
| 2025-05-15 | 1.15 | $1.20 | — |
| 2025-05-14 | 1.15 | $1.20 | — |
| 2025-05-13 | 1.15 | $1.20 | — |
| 2025-05-12 | 1.15 | $1.20 | — |
| 2025-05-09 | 1.15 | $1.20 | — |
| 2025-05-08 | 1.15 | $1.20 | — |
| 2025-05-07 | 1.15 | $1.20 | — |
| 2025-05-06 | 1.15 | $1.20 | — |
| 2025-05-05 | 1.15 | $1.20 | — |
| 2025-05-02 | 1.15 | $1.20 | — |
| 2025-05-01 | 1.15 | $1.20 | — |
| 2025-04-30 | 1.15 | $1.20 | — |
| 2025-04-29 | 1.15 | $1.20 | — |
| 2025-04-28 | 1.15 | $1.20 | — |
| 2025-04-25 | 1.15 | $1.20 | — |
| 2025-04-24 | 1.15 | $1.20 | — |
| 2025-04-23 | 1.15 | $1.20 | — |
| 2025-04-22 | 1.15 | $1.20 | 115 |
| 2025-04-21 | 1.15 | $0.67 | — |
| 2025-04-17 | 1.17 | $0.67 | 200 |
| 2025-04-16 | 1.20 | $1.20 | — |
| 2025-04-15 | 1.17 | $1.20 | — |
| 2025-04-14 | 1.14 | $1.20 | — |
| 2025-04-11 | 1.12 | $1.20 | — |
| 2025-04-10 | 1.09 | $1.20 | — |
| 2025-04-09 | 1.07 | $1.20 | — |
| 2025-04-08 | 1.04 | $1.20 | 135 |
| 2025-04-07 | 1.01 | $1.20 | 135 |
| 2025-04-04 | 0.99 | $1.20 | 135 |
| 2025-04-03 | 0.96 | $1.20 | 135 |
| 2025-04-02 | 0.94 | $1.20 | — |
| 2025-04-01 | 0.94 | $1.20 | 135 |
| 2025-03-31 | 0.94 | $1.20 | 135 |
| 2025-03-28 | 0.94 | $1.20 | 1400 |
| 2025-03-27 | 0.94 | $1.19 | — |
| 2025-03-26 | 0.94 | $1.19 | — |
| 2025-03-25 | 0.94 | $1.19 | 919 |
| 2025-03-24 | 0.94 | $1.19 | — |
| 2025-03-21 | 0.94 | $1.19 | 919 |
| 2025-03-20 | 0.94 | $1.19 | 100 |
| 2025-03-19 | 0.94 | $0.66 | 919 |
| 2025-03-18 | 0.97 | $0.66 | — |
| 2025-03-17 | 0.98 | $0.66 | 2244 |
| 2025-03-14 | 0.98 | $0.69 | — |
| 2025-03-13 | 0.99 | $0.69 | — |
| 2025-03-12 | 0.99 | $0.69 | — |
| 2025-03-11 | 1.00 | $0.69 | — |
| 2025-03-10 | 1.00 | $0.69 | 919 |
| 2025-03-07 | 1.01 | $0.69 | 142 |
| 2025-03-06 | 1.01 | $0.66 | 301 |
| 2025-03-05 | 1.02 | $1.21 | 919 |
| 2025-03-04 | 1.00 | $1.21 | — |
| 2025-03-03 | 0.98 | $1.21 | — |
| 2025-02-28 | 0.96 | $1.21 | 919 |
| 2025-02-27 | 0.94 | $1.21 | 919 |
| 2025-02-26 | 0.92 | $1.21 | 919 |
| 2025-02-25 | 0.90 | $1.21 | — |
| 2025-02-24 | 0.87 | $1.21 | 919 |
| 2025-02-21 | 0.85 | $1.21 | — |
| 2025-02-20 | 0.83 | $1.21 | — |
| 2025-02-19 | 0.81 | $1.21 | 100 |
| 2025-02-18 | 0.79 | $0.79 | 919 |
| 2025-02-14 | 0.81 | $0.79 | 919 |
| 2025-02-13 | 0.83 | $0.79 | 919 |
| 2025-02-12 | 0.85 | $0.79 | 919 |
| 2025-02-11 | 0.88 | $0.79 | — |
| 2025-02-10 | 0.90 | $0.79 | 919 |
| 2025-02-07 | 0.92 | $0.79 | 1022 |
| 2025-02-06 | 0.94 | $0.79 | — |
| 2025-02-05 | 0.96 | $0.79 | 919 |
| 2025-02-04 | 0.98 | $0.79 | — |
| 2025-02-03 | 1.00 | $0.79 | — |
| 2025-01-31 | 1.02 | $0.79 | 1022 |
| 2025-01-30 | 1.04 | $0.79 | 224 |
| 2025-01-29 | 1.04 | $0.79 | 1100 |
| 2025-01-28 | 1.05 | $0.79 | — |
| 2025-01-27 | 1.06 | $0.79 | — |
| 2025-01-24 | 1.07 | $0.79 | — |
| 2025-01-23 | 1.08 | $0.79 | — |
| 2025-01-22 | 1.09 | $0.79 | 1100 |
| 2025-01-21 | 1.10 | $0.79 | 206 |
| 2025-01-17 | 1.11 | $1.21 | — |
| 2025-01-16 | 1.10 | $1.21 | 1100 |
| 2025-01-15 | 1.10 | $1.21 | — |
| 2025-01-14 | 1.10 | $1.21 | 1100 |
| 2025-01-13 | 1.09 | $1.21 | — |
| 2025-01-10 | 1.09 | $1.21 | 1100 |
| 2025-01-08 | 1.08 | $1.21 | — |
| 2025-01-07 | 1.07 | $1.21 | — |
| 2025-01-06 | 1.06 | $1.21 | 1100 |
| 2025-01-03 | 1.04 | $1.21 | 1100 |
| 2025-01-02 | 1.03 | $1.21 | — |
| 2024-12-31 | 1.02 | $1.21 | 2837 |
| 2024-12-30 | 1.00 | $0.79 | 1100 |
| 2024-12-27 | 1.01 | $0.95 | 1200 |
| 2024-12-26 | 1.00 | $1.00 | 973 |
| 2024-12-24 | 1.00 | $1.00 | 973 |
| 2024-12-23 | 0.99 | $1.00 | 973 |
| 2024-12-20 | 0.99 | $1.00 | 1000 |
| 2024-12-19 | 0.98 | $1.00 | — |
| 2024-12-18 | 0.98 | $1.00 | 27 |
| 2024-12-17 | 0.97 | $1.00 | 1000 |
| 2024-12-16 | 0.96 | $1.16 | 1000 |
| 2024-12-13 | 0.95 | $1.16 | — |
| 2024-12-12 | 0.95 | $1.16 | 1000 |
| 2024-12-11 | 0.96 | $1.16 | 225 |
| 2024-12-10 | 0.96 | $0.97 | 1000 |
| 2024-12-09 | 0.97 | $0.97 | 1000 |
| 2024-12-06 | 0.99 | $0.97 | 1000 |
| 2024-12-05 | 1.00 | $0.97 | 1000 |
| 2024-12-04 | 1.02 | $0.97 | 2200 |
| 2024-12-03 | 1.03 | $0.89 | — |
| 2024-12-02 | 1.05 | $0.89 | — |
| 2024-11-29 | 1.07 | $0.89 | — |
| 2024-11-27 | 1.08 | $0.89 | — |
| 2024-11-26 | 1.10 | $0.89 | — |
| 2024-11-25 | 1.12 | $0.89 | — |
| 2024-11-22 | 1.14 | $0.89 | 2444 |
| 2024-11-21 | 1.16 | $0.89 | 2444 |
| 2024-11-20 | 1.18 | $0.89 | — |
| 2024-11-19 | 1.19 | $0.89 | — |
| 2024-11-18 | 1.21 | $0.89 | — |
| 2024-11-15 | 1.23 | $0.89 | 2444 |
| 2024-11-14 | 1.25 | $1.21 | — |
| 2024-11-13 | 1.26 | $1.21 | 402 |
| 2024-11-12 | 1.26 | $1.25 | 103 |
| 2024-11-11 | 1.26 | $1.25 | — |
| 2024-11-08 | 1.30 | $1.25 | — |
| 2024-11-07 | 1.34 | $1.25 | 700 |
| 2024-11-06 | 1.38 | $1.25 | — |
| 2024-11-05 | 1.41 | $1.25 | 200 |
| 2024-11-04 | 1.45 | $1.25 | 700 |
| 2024-11-01 | 1.49 | $1.25 | — |
| 2024-10-31 | 1.53 | $1.25 | 200 |
| 2024-10-30 | 1.56 | $1.25 | — |
| 2024-10-29 | 1.60 | $1.25 | 200 |
| 2024-10-28 | 1.64 | $1.25 | 200 |
| 2024-10-25 | 1.64 | $1.26 | 300 |
| 2024-10-24 | 1.65 | $1.26 | 700 |
| 2024-10-23 | 1.65 | $1.26 | 700 |
| 2024-10-22 | 1.66 | $1.26 | 800 |
| 2024-10-21 | 1.66 | $1.29 | 300 |
| 2024-10-18 | 1.66 | $1.29 | 400 |
| 2024-10-17 | 1.67 | $1.30 | — |
| 2024-10-16 | 1.67 | $1.30 | — |
| 2024-10-15 | 1.67 | $1.30 | 329 |
| 2024-10-14 | 1.67 | $2.00 | — |
| 2024-10-11 | 1.63 | $2.00 | — |
| 2024-10-10 | 1.60 | $2.00 | 111 |
| 2024-10-09 | 1.56 | $2.00 | — |
| 2024-10-08 | 1.53 | $2.00 | — |
| 2024-10-07 | 1.49 | $2.00 | — |
| 2024-10-04 | 1.46 | $2.00 | 111 |
| 2024-10-03 | 1.43 | $2.00 | 111 |
| 2024-10-02 | 1.39 | $2.00 | 111 |
| 2024-10-01 | 1.36 | $2.00 | 200 |
| 2024-09-30 | 1.32 | $1.35 | 3 |
| 2024-09-27 | 1.32 | $1.35 | — |
| 2024-09-26 | 1.32 | $1.35 | — |
| 2024-09-25 | 1.35 | $1.35 | 3 |
| 2024-09-24 | 1.38 | $1.35 | — |
| 2024-09-23 | 1.41 | $1.35 | 1600 |
| 2024-09-20 | 1.47 | $1.31 | 3 |
| 2024-09-19 | 1.52 | $1.31 | — |
| 2024-09-18 | 1.58 | $1.31 | 3 |
| 2024-09-17 | 1.60 | $1.31 | 3 |
| 2024-09-16 | 1.63 | $1.31 | 3 |
| 2024-09-13 | 1.65 | $1.31 | 3 |
| 2024-09-12 | 1.67 | $1.31 | — |
| 2024-09-11 | 1.70 | $1.31 | — |
| 2024-09-10 | 1.72 | $1.31 | — |
| 2024-09-09 | 1.75 | $1.31 | — |
| 2024-09-06 | 1.77 | $1.31 | 3 |
| 2024-09-05 | 1.80 | $1.31 | 3 |
| 2024-09-04 | 1.82 | $1.31 | 3 |
| 2024-09-03 | 1.87 | $1.31 | 3 |
| 2024-08-30 | 1.91 | $1.31 | 103 |
| 2024-08-29 | 1.95 | $1.29 | 1600 |
| 2024-08-28 | 1.98 | $1.98 | 100 |
| 2024-08-27 | 2.02 | $1.98 | — |
| 2024-08-26 | 2.06 | $1.98 | 100 |
| 2024-08-23 | 2.09 | $2.44 | 100 |
| 2024-08-22 | 2.10 | $2.44 | 100 |
| 2024-08-21 | 2.12 | $2.44 | 613 |
| 2024-08-20 | 2.13 | $1.77 | 612 |
| 2024-08-19 | 2.18 | $1.77 | 443 |
| 2024-08-16 | 2.23 | $1.80 | 1134 |
| 2024-08-15 | 2.28 | $1.80 | 100 |
| 2024-08-14 | 2.32 | $1.80 | 100 |
| 2024-08-13 | 2.37 | $1.80 | 100 |
| 2024-08-12 | 2.42 | $1.80 | — |
| 2024-08-09 | 2.47 | $1.80 | 100 |
| 2024-08-08 | 2.51 | $1.80 | 100 |
| 2024-08-07 | 2.57 | $1.80 | 300 |
| 2024-08-06 | 2.62 | $2.23 | 100 |
| 2024-08-05 | 2.67 | $2.23 | 122 |
| 2024-08-02 | 2.72 | $2.00 | 100 |
| 2024-08-01 | 2.77 | $2.00 | 234 |
| 2024-07-31 | 2.82 | $2.70 | 500 |
| 2024-07-30 | 2.81 | $2.70 | 500 |
| 2024-07-29 | 2.82 | $2.70 | 500 |
| 2024-07-26 | 2.78 | $2.70 | 500 |
| 2024-07-25 | 2.74 | $2.70 | 1300 |
| 2024-07-24 | 2.69 | $2.74 | — |
| 2024-07-23 | 2.64 | $2.74 | 524 |
| 2024-07-22 | 2.60 | $2.74 | 524 |
| 2024-07-19 | 2.55 | $2.74 | 100 |
| 2024-07-18 | 2.52 | $2.74 | 100 |
| 2024-07-16 | 2.48 | $2.74 | 195 |
| 2024-07-12 | 2.43 | $2.75 | 336 |
| 2024-07-11 | 2.35 | $2.75 | 3782 |
| 2024-07-09 | 2.26 | $2.75 | 1390 |
| 2024-07-05 | 2.18 | $2.90 | 100 |
| 2024-07-03 | 2.08 | $2.90 | 526 |
| 2024-07-01 | 2.01 | $3.16 | 100 |
| 2024-06-28 | 1.91 | $3.16 | 459 |
| 2024-06-27 | 1.80 | $3.10 | 468 |
| 2024-06-26 | 1.70 | $3.06 | 902 |
| 2024-06-25 | 1.59 | $2.49 | 123 |
| 2024-06-21 | 1.52 | $2.75 | 100 |
| 2024-06-20 | 1.46 | $1.92 | 1822 |
| 2024-06-17 | 1.41 | $1.92 | 1667 |
| 2024-06-11 | 1.35 | $1.77 | 866 |
| 2024-05-28 | 1.32 | $1.71 | 434 |
| 2024-05-10 | 1.28 | $1.89 | 1400 |
| 2024-05-07 | 1.24 | $1.70 | 8388 |
| 2024-05-06 | 1.20 | $2.20 | 7657 |
| 2024-05-01 | 1.14 | $1.90 | 100 |
| 2024-04-26 | 1.10 | $1.87 | 200 |
| 2024-04-24 | 1.05 | $1.04 | 1134 |
| 2024-04-18 | 1.04 | $1.04 | 1058 |
| 2024-04-11 | 1.04 | $1.04 | 100 |
| 2024-04-01 | 1.04 | $1.04 | 2564 |
| 2024-03-28 | 1.04 | $1.50 | 567 |
| 2024-03-27 | 1.01 | $1.00 | 2039 |
| 2024-03-22 | 1.01 | $1.04 | 1200 |
| 2024-03-18 | 1.00 | $1.04 | 200 |
| 2024-03-07 | 1.00 | $1.02 | 145 |
| 2024-03-06 | 1.00 | $1.03 | 100 |
| 2024-03-04 | 0.99 | $1.50 | 594 |
| 2024-02-29 | 0.96 | $1.00 | 1034 |
| 2024-02-28 | 0.96 | $0.75 | 200 |
| 2024-02-27 | 0.96 | $1.00 | — |
| 2024-02-26 | 0.95 | $1.00 | — |
| 2024-02-23 | 0.94 | $1.00 | — |
| 2024-02-22 | 0.94 | $1.00 | — |
| 2024-02-21 | 0.94 | $1.00 | — |
| 2024-02-20 | 0.94 | $1.00 | — |
| 2024-02-16 | 0.94 | $1.00 | 1019 |
| 2024-02-15 | 0.94 | $0.78 | 150 |
| 2024-02-14 | 0.95 | $1.04 | — |
| 2024-02-13 | 0.95 | $1.04 | — |
| 2024-02-12 | 0.94 | $1.04 | 1738 |
| 2024-02-09 | 0.93 | $0.95 | — |
| 2024-02-08 | 0.94 | $0.95 | — |
| 2024-02-07 | 0.94 | $0.95 | — |
| 2024-02-06 | 0.94 | $0.95 | — |
| 2024-02-05 | 0.94 | $0.95 | 4092 |
| 2024-02-02 | 0.94 | $0.93 | — |
| 2024-02-01 | 0.94 | $0.93 | — |
| 2024-01-31 | 0.93 | $0.93 | 551 |
| 2024-01-30 | 0.91 | $0.81 | — |
| 2024-01-29 | 0.90 | $0.81 | — |
| 2024-01-26 | 0.88 | $0.81 | 2443 |
| 2024-01-25 | 0.87 | $1.00 | — |
| 2024-01-24 | 0.85 | $1.00 | — |
| 2024-01-23 | 0.82 | $1.00 | 108 |
| 2024-01-22 | 0.80 | $1.00 | 110 |
| 2024-01-19 | 0.77 | $0.94 | 100 |
| 2024-01-18 | 0.74 | $1.00 | 100 |
| 2024-01-17 | 0.72 | $1.00 | 358 |
| 2024-01-16 | 0.69 | $0.94 | 401 |
| 2024-01-12 | 0.67 | $0.81 | 2548 |
| 2024-01-11 | 0.65 | $1.00 | 160 |
| 2024-01-10 | 0.62 | $0.96 | 2600 |
| 2024-01-09 | 0.59 | $0.98 | 100 |
| 2024-01-08 | 0.56 | $0.95 | 1970 |
| 2024-01-05 | 0.53 | $0.94 | 347 |
| 2024-01-04 | 0.50 | $0.98 | 10138 |
| 2024-01-03 | 0.46 | $0.70 | 326 |
| 2024-01-02 | 0.44 | $0.60 | 1963 |
| 2023-12-29 | 0.42 | $0.55 | 1213 |
| 2023-12-28 | 0.41 | $0.54 | 3272 |
| 2023-12-27 | 0.39 | $0.54 | — |
| 2023-12-26 | 0.37 | $0.54 | 1500 |
| 2023-12-22 | 0.36 | $0.50 | — |
| 2023-12-21 | 0.34 | $0.50 | 1000 |
| 2023-12-20 | 0.33 | $0.50 | 200 |
| 2023-12-19 | 0.32 | $0.30 | 4162 |
| 2023-12-18 | 0.31 | $0.50 | 2315 |
| 2023-12-15 | 0.30 | $0.49 | 700 |
| 2023-12-14 | 0.28 | $0.47 | 2751 |
| 2023-12-13 | 0.27 | $0.41 | 754 |
| 2023-12-12 | 0.26 | $0.40 | 357 |
| 2023-12-11 | 0.25 | $0.40 | 4577 |
| 2023-12-08 | 0.24 | $0.38 | 7520 |
| 2023-12-07 | 0.23 | $0.36 | 200 |
| 2023-12-06 | 0.23 | $0.35 | 200 |
| 2023-12-05 | 0.22 | $0.23 | — |
| 2023-12-04 | 0.22 | $0.23 | — |
| 2023-12-01 | 0.22 | $0.23 | — |
| 2023-11-30 | 0.22 | $0.23 | — |
| 2023-11-29 | 0.22 | $0.23 | — |
| 2023-11-28 | 0.21 | $0.23 | — |
| 2023-11-27 | 0.21 | $0.23 | 521 |
| 2023-11-24 | 0.21 | $0.21 | — |
| 2023-11-22 | 0.21 | $0.21 | — |
| 2023-11-21 | 0.21 | $0.21 | — |
| 2023-11-20 | 0.21 | $0.21 | — |
| 2023-11-17 | 0.21 | $0.21 | — |
| 2023-11-16 | 0.22 | $0.21 | — |
| 2023-11-15 | 0.22 | $0.21 | — |
| 2023-11-14 | 0.23 | $0.21 | — |
| 2023-11-13 | 0.23 | $0.21 | — |
| 2023-11-10 | 0.24 | $0.21 | — |
| 2023-11-09 | 0.24 | $0.21 | — |
| 2023-11-08 | 0.24 | $0.21 | — |
| 2023-11-07 | 0.25 | $0.21 | — |
| 2023-11-06 | 0.25 | $0.21 | — |
| 2023-11-03 | 0.26 | $0.21 | — |
| 2023-11-02 | 0.26 | $0.21 | — |
| 2023-11-01 | 0.27 | $0.21 | — |
| 2023-10-31 | 0.27 | $0.21 | 1090 |
| 2023-10-30 | 0.27 | $0.21 | — |
| 2023-10-27 | 0.28 | $0.21 | — |
| 2023-10-26 | 0.28 | $0.21 | — |
| 2023-10-25 | 0.29 | $0.21 | — |
| 2023-10-24 | 0.29 | $0.21 | — |
| 2023-10-20 | 0.30 | $0.21 | 1883 |
| 2023-10-09 | 0.30 | $0.30 | — |
| 2023-10-06 | 0.30 | $0.30 | — |
| 2023-10-05 | 0.29 | $0.30 | — |
| 2023-10-04 | 0.29 | $0.30 | — |
| 2023-10-03 | 0.28 | $0.30 | — |
| 2023-10-02 | 0.28 | $0.30 | — |
| 2023-09-29 | 0.27 | $0.30 | — |
| 2023-09-28 | 0.27 | $0.30 | — |
| 2023-09-27 | 0.26 | $0.30 | — |
| 2023-09-26 | 0.26 | $0.30 | — |
| 2023-09-25 | 0.25 | $0.30 | — |
| 2023-09-22 | 0.25 | $0.30 | — |
| 2023-09-21 | 0.25 | $0.30 | — |
| 2023-09-20 | 0.24 | $0.30 | — |
| 2023-09-19 | 0.24 | $0.30 | 100 |
| 2023-09-18 | 0.23 | $0.30 | — |
| 2023-09-15 | 0.23 | $0.30 | — |
| 2023-09-14 | 0.22 | $0.30 | — |
| 2023-09-13 | 0.22 | $0.30 | — |
| 2023-09-12 | 0.22 | $0.30 | 5822 |
| 2023-09-11 | 0.21 | $0.21 | — |
| 2023-09-08 | 0.21 | $0.21 | — |
| 2023-09-07 | 0.21 | $0.21 | — |
| 2023-09-06 | 0.21 | $0.21 | — |
| 2023-09-05 | 0.22 | $0.21 | — |
| 2023-09-01 | 0.22 | $0.21 | — |
| 2023-08-31 | 0.22 | $0.21 | 4910 |
| 2023-08-30 | 0.22 | $0.20 | — |
| 2023-08-29 | 0.22 | $0.20 | 467 |
| 2023-08-28 | 0.22 | $0.21 | — |
| 2023-08-25 | 0.22 | $0.21 | — |
| 2023-08-24 | 0.22 | $0.21 | — |
| 2023-08-23 | 0.22 | $0.21 | — |
| 2023-08-22 | 0.22 | $0.21 | — |
| 2023-08-21 | 0.22 | $0.21 | — |
| 2023-08-18 | 0.22 | $0.21 | — |
| 2023-08-17 | 0.22 | $0.21 | 3205 |
| 2023-08-16 | 0.22 | $0.23 | — |
| 2023-08-15 | 0.22 | $0.23 | — |
| 2023-08-14 | 0.22 | $0.23 | — |
| 2023-08-11 | 0.22 | $0.23 | — |
| 2023-08-10 | 0.22 | $0.23 | 100 |
| 2023-08-09 | 0.22 | $0.23 | — |
| 2023-08-08 | 0.22 | $0.23 | 382 |
| 2023-08-07 | 0.22 | $0.21 | — |
| 2023-08-04 | 0.22 | $0.21 | — |
| 2023-08-03 | 0.22 | $0.21 | — |
| 2023-08-02 | 0.22 | $0.21 | — |
| 2023-08-01 | 0.22 | $0.21 | — |
| 2023-07-19 | 0.22 | $0.21 | 682 |
| 2023-07-18 | 0.22 | $0.23 | — |
| 2023-07-17 | 0.22 | $0.23 | — |
| 2023-07-14 | 0.22 | $0.23 | — |
| 2023-07-13 | 0.22 | $0.23 | — |
| 2023-07-12 | 0.22 | $0.23 | — |
| 2023-06-22 | 0.22 | $0.23 | 146 |
| 2023-06-21 | 0.22 | $0.22 | — |
| 2023-06-20 | 0.22 | $0.22 | — |
| 2023-06-16 | 0.21 | $0.22 | — |
| 2023-06-15 | 0.21 | $0.22 | 175 |
| 2023-06-14 | 0.21 | $0.22 | — |
| 2023-06-13 | 0.21 | $0.22 | — |
| 2023-06-12 | 0.21 | $0.22 | — |
| 2023-06-09 | 0.21 | $0.22 | — |
| 2023-06-08 | 0.21 | $0.22 | 400 |
| 2023-06-07 | 0.21 | $0.21 | 182 |
| 2023-06-06 | 0.21 | $0.22 | — |
| 2023-06-05 | 0.21 | $0.22 | — |
| 2023-06-02 | 0.21 | $0.22 | — |
| 2023-06-01 | 0.20 | $0.22 | — |
| 2023-05-31 | 0.20 | $0.22 | 5399 |
| 2023-05-30 | 0.20 | $0.22 | 12457 |
| 2023-05-26 | 0.20 | $0.20 | — |
| 2023-05-25 | 0.20 | $0.20 | — |
| 2023-05-24 | 0.20 | $0.20 | 3000 |
| 2023-05-23 | 0.20 | $0.20 | — |
| 2023-05-22 | 0.20 | $0.20 | — |
| 2023-05-19 | 0.20 | $0.20 | — |
| 2023-05-18 | 0.20 | $0.20 | — |
| 2023-05-17 | 0.20 | $0.20 | — |
| 2023-05-16 | 0.20 | $0.20 | — |
| 2023-05-15 | 0.20 | $0.20 | — |
| 2023-05-12 | 0.20 | $0.20 | — |
| 2023-05-11 | 0.20 | $0.20 | — |
| 2023-05-10 | 0.20 | $0.20 | — |
| 2023-05-09 | 0.20 | $0.20 | 310 |
| 2023-05-08 | 0.20 | $0.20 | — |
| 2023-05-05 | 0.20 | $0.20 | — |
| 2023-05-04 | 0.20 | $0.20 | — |
| 2023-05-03 | 0.20 | $0.20 | 134 |
| 2023-05-02 | 0.20 | $0.20 | — |
| 2023-05-01 | 0.20 | $0.20 | — |
| 2023-04-28 | 0.19 | $0.20 | — |
| 2023-04-27 | 0.19 | $0.20 | — |
| 2023-04-26 | 0.19 | $0.20 | 1009 |
| 2023-04-25 | 0.19 | $0.20 | 224 |
| 2023-04-24 | 0.19 | $0.20 | — |
| 2023-04-21 | 0.19 | $0.20 | — |
| 2023-04-20 | 0.19 | $0.20 | — |
| 2023-04-19 | 0.19 | $0.20 | — |
| 2023-04-18 | 0.19 | $0.20 | 100 |
| 2023-04-17 | 0.19 | $0.19 | — |
| 2023-04-14 | 0.19 | $0.19 | — |
| 2023-04-13 | 0.19 | $0.19 | — |
| 2023-04-12 | 0.19 | $0.19 | — |
| 2023-04-11 | 0.19 | $0.19 | — |
| 2023-04-10 | 0.19 | $0.19 | — |
| 2023-04-06 | 0.19 | $0.19 | — |
| 2023-04-05 | 0.19 | $0.19 | — |
| 2023-04-04 | 0.20 | $0.19 | — |
| 2023-04-03 | 0.20 | $0.19 | — |
| 2023-03-31 | 0.20 | $0.19 | — |
| 2023-03-30 | 0.20 | $0.19 | — |
| 2023-03-29 | 0.20 | $0.19 | — |
| 2023-03-28 | 0.20 | $0.19 | 577 |
| 2023-03-27 | 0.20 | $0.19 | — |
| 2023-03-24 | 0.20 | $0.19 | — |
| 2023-03-23 | 0.20 | $0.19 | — |
| 2023-03-22 | 0.20 | $0.19 | 310 |
| 2023-03-21 | 0.21 | $0.19 | — |
| 2023-03-20 | 0.21 | $0.19 | — |
| 2023-03-17 | 0.21 | $0.19 | — |
| 2023-03-16 | 0.21 | $0.19 | 1075 |
| 2023-03-15 | 0.22 | $0.20 | — |
| 2023-03-14 | 0.22 | $0.20 | 277 |
| 2023-03-13 | 0.22 | $0.21 | — |
| 2023-03-10 | 0.23 | $0.21 | — |
| 2023-03-09 | 0.23 | $0.21 | — |
| 2023-03-08 | 0.23 | $0.21 | — |
| 2023-03-07 | 0.23 | $0.21 | — |
| 2023-03-06 | 0.24 | $0.21 | — |
| 2023-03-03 | 0.24 | $0.21 | — |
| 2023-03-02 | 0.24 | $0.21 | — |
| 2023-03-01 | 0.24 | $0.21 | — |
| 2023-02-28 | 0.23 | $0.21 | — |
| 2023-02-27 | 0.23 | $0.21 | — |
| 2023-02-24 | 0.23 | $0.21 | — |
| 2023-02-23 | 0.23 | $0.21 | — |
| 2023-02-22 | 0.23 | $0.21 | 4845 |
| 2023-02-21 | 0.23 | $0.22 | — |
| 2023-02-17 | 0.23 | $0.22 | 582 |
| 2023-02-16 | 0.23 | $0.24 | 3075 |
| 2023-02-15 | 0.22 | $0.28 | — |
| 2023-02-14 | 0.22 | $0.28 | — |
| 2023-02-13 | 0.21 | $0.28 | — |
| 2023-02-10 | 0.21 | $0.28 | 8562 |
| 2023-02-09 | 0.21 | $0.28 | — |
| 2023-02-08 | 0.20 | $0.28 | 289 |
| 2023-02-07 | 0.20 | $0.23 | — |
| 2023-02-06 | 0.19 | $0.23 | — |
| 2023-02-03 | 0.19 | $0.23 | 103 |
| 2023-02-02 | 0.19 | $0.19 | — |
| 2023-02-01 | 0.19 | $0.19 | — |
| 2023-01-31 | 0.19 | $0.19 | 650 |
| 2023-01-30 | 0.19 | $0.20 | 8640 |
| 2023-01-27 | 0.19 | $0.19 | — |
| 2023-01-26 | 0.19 | $0.19 | — |
| 2023-01-25 | 0.19 | $0.19 | — |
| 2023-01-24 | 0.19 | $0.19 | — |
| 2023-01-23 | 0.19 | $0.19 | — |
| 2023-01-20 | 0.19 | $0.19 | — |
| 2023-01-19 | 0.19 | $0.19 | 100 |
| 2023-01-18 | 0.19 | $0.19 | — |
| 2023-01-17 | 0.19 | $0.19 | — |
| 2023-01-13 | 0.19 | $0.19 | — |
| 2023-01-12 | 0.19 | $0.19 | — |
| 2023-01-11 | 0.19 | $0.19 | 100 |
| 2023-01-10 | 0.19 | $0.19 | — |
| 2023-01-09 | 0.19 | $0.19 | — |
| 2023-01-06 | 0.19 | $0.19 | — |
| 2023-01-05 | 0.19 | $0.19 | — |
| 2023-01-04 | 0.19 | $0.19 | — |
| 2023-01-03 | 0.19 | $0.19 | — |
| 2022-12-30 | 0.19 | $0.19 | 112 |
| 2022-12-29 | 0.19 | $0.19 | — |
| 2022-12-28 | 0.19 | $0.19 | — |
| 2022-12-27 | 0.19 | $0.19 | — |
| 2022-12-23 | 0.19 | $0.19 | — |
| 2022-12-22 | 0.19 | $0.19 | — |
| 2022-12-21 | 0.19 | $0.19 | 100 |
| 2022-12-20 | 0.20 | $0.20 | — |
| 2022-12-19 | 0.20 | $0.20 | — |
| 2022-12-16 | 0.20 | $0.20 | — |
| 2022-12-15 | 0.20 | $0.20 | — |
| 2022-12-14 | 0.20 | $0.20 | — |
| 2022-12-13 | 0.21 | $0.20 | — |
| 2022-12-12 | 0.21 | $0.20 | — |
| 2022-12-09 | 0.22 | $0.20 | — |
| 2022-12-08 | 0.22 | $0.20 | — |
| 2022-12-07 | 0.22 | $0.20 | — |
| 2022-12-06 | 0.23 | $0.20 | — |
| 2022-12-05 | 0.23 | $0.20 | — |
| 2022-12-02 | 0.24 | $0.20 | — |
| 2022-12-01 | 0.24 | $0.20 | — |
| 2022-11-30 | 0.25 | $0.20 | — |
| 2022-11-29 | 0.25 | $0.20 | — |
| 2022-11-28 | 0.26 | $0.20 | — |
| 2022-11-25 | 0.26 | $0.20 | — |
| 2022-11-23 | 0.27 | $0.20 | — |
| 2022-11-22 | 0.27 | $0.20 | — |
| 2022-11-21 | 0.28 | $0.20 | — |
| 2022-11-18 | 0.28 | $0.20 | 1000 |
| 2022-11-17 | 0.29 | $0.28 | — |
| 2022-11-16 | 0.29 | $0.28 | — |
| 2022-11-15 | 0.29 | $0.28 | — |
| 2022-11-14 | 0.29 | $0.28 | — |
| 2022-11-11 | 0.29 | $0.28 | — |
| 2022-11-10 | 0.29 | $0.28 | — |
| 2022-11-09 | 0.29 | $0.28 | 5076 |
| 2022-11-08 | 0.28 | $0.29 | — |
| 2022-11-07 | 0.28 | $0.29 | — |
| 2022-11-04 | 0.28 | $0.29 | 10000 |
| 2022-11-03 | 0.27 | $0.29 | — |
| 2022-11-02 | 0.27 | $0.29 | — |
| 2022-11-01 | 0.27 | $0.29 | — |
| 2022-10-31 | 0.27 | $0.29 | — |
| 2022-10-28 | 0.27 | $0.29 | — |
| 2022-10-27 | 0.27 | $0.29 | — |
| 2022-10-26 | 0.27 | $0.29 | — |
| 2022-10-25 | 0.27 | $0.29 | — |
| 2022-10-24 | 0.27 | $0.29 | — |
| 2022-10-21 | 0.26 | $0.29 | — |
| 2022-10-20 | 0.26 | $0.29 | — |
| 2022-10-19 | 0.25 | $0.29 | — |
| 2022-10-18 | 0.25 | $0.29 | — |
| 2022-10-17 | 0.25 | $0.29 | — |
| 2022-10-14 | 0.25 | $0.29 | — |
| 2022-10-13 | 0.25 | $0.29 | 1000 |
| 2022-10-12 | 0.25 | $0.20 | 1016 |
| 2022-10-11 | 0.26 | $0.20 | — |
| 2022-10-10 | 0.26 | $0.20 | — |
| 2022-10-07 | 0.27 | $0.20 | — |
| 2022-10-06 | 0.27 | $0.20 | 900 |
| 2022-10-05 | 0.28 | $0.29 | — |
| 2022-10-04 | 0.27 | $0.29 | — |
| 2022-10-03 | 0.27 | $0.29 | — |
| 2022-09-30 | 0.26 | $0.29 | — |
| 2022-09-29 | 0.26 | $0.29 | — |
| 2022-09-28 | 0.26 | $0.29 | — |
| 2022-09-27 | 0.25 | $0.29 | 100 |
| 2022-09-26 | 0.25 | $0.20 | — |
| 2022-09-23 | 0.25 | $0.20 | — |
| 2022-09-22 | 0.25 | $0.20 | 620 |
| 2022-09-21 | 0.26 | $0.29 | — |
| 2022-09-20 | 0.26 | $0.29 | — |
| 2022-09-19 | 0.26 | $0.29 | — |
| 2022-09-16 | 0.26 | $0.29 | — |
| 2022-09-15 | 0.26 | $0.29 | — |
| 2022-09-14 | 0.26 | $0.29 | — |
| 2022-09-13 | 0.26 | $0.29 | — |
| 2022-09-12 | 0.26 | $0.29 | — |
| 2022-09-09 | 0.26 | $0.29 | — |
| 2022-09-08 | 0.26 | $0.29 | 1718 |
| 2022-09-07 | 0.26 | $0.20 | 666 |
| 2022-09-06 | 0.26 | $0.21 | — |
| 2022-09-02 | 0.26 | $0.21 | — |
| 2022-09-01 | 0.26 | $0.21 | — |
| 2022-08-31 | 0.26 | $0.21 | — |
| 2022-08-30 | 0.26 | $0.21 | — |
| 2022-08-29 | 0.26 | $0.21 | — |
| 2022-08-26 | 0.26 | $0.21 | 2565 |
| 2022-08-25 | 0.26 | $0.29 | — |
| 2022-08-24 | 0.26 | $0.29 | — |
| 2022-08-23 | 0.25 | $0.29 | — |
| 2022-08-22 | 0.25 | $0.29 | 200 |
| 2022-08-19 | 0.24 | $0.29 | — |
| 2022-08-18 | 0.24 | $0.29 | — |
| 2022-08-17 | 0.23 | $0.29 | — |
| 2022-08-16 | 0.23 | $0.29 | — |
| 2022-08-15 | 0.23 | $0.29 | — |
| 2022-08-12 | 0.22 | $0.29 | — |
| 2022-08-11 | 0.22 | $0.29 | — |
| 2022-08-10 | 0.21 | $0.29 | 300 |
| 2022-08-09 | 0.21 | $0.21 | — |
| 2022-08-08 | 0.21 | $0.21 | — |
| 2022-08-05 | 0.21 | $0.21 | 100 |
| 2022-08-04 | 0.21 | $0.21 | — |
| 2022-08-03 | 0.21 | $0.21 | — |
| 2022-08-02 | 0.21 | $0.21 | — |
| 2022-08-01 | 0.21 | $0.21 | — |
| 2022-07-29 | 0.20 | $0.21 | — |
| 2022-07-28 | 0.20 | $0.21 | — |
| 2022-07-27 | 0.20 | $0.21 | — |
| 2022-07-26 | 0.20 | $0.21 | — |
| 2022-07-25 | 0.20 | $0.21 | — |
| 2022-07-22 | 0.20 | $0.21 | 500 |
| 2022-07-21 | 0.20 | $0.21 | — |
| 2022-07-20 | 0.20 | $0.21 | — |
| 2022-07-19 | 0.20 | $0.21 | 10004 |
| 2022-07-18 | 0.20 | $0.20 | — |
| 2022-07-15 | 0.20 | $0.20 | — |
| 2022-07-14 | 0.19 | $0.20 | — |
| 2022-07-13 | 0.19 | $0.20 | — |
| 2022-07-12 | 0.19 | $0.20 | — |
| 2022-07-11 | 0.20 | $0.20 | — |
| 2022-07-08 | 0.20 | $0.20 | — |
| 2022-07-07 | 0.20 | $0.20 | — |
| 2022-07-06 | 0.20 | $0.20 | — |
| 2022-07-05 | 0.20 | $0.20 | — |
| 2022-07-01 | 0.21 | $0.20 | — |
| 2022-06-30 | 0.21 | $0.20 | — |
| 2022-06-29 | 0.21 | $0.20 | — |
| 2022-06-28 | 0.21 | $0.20 | — |
| 2022-06-27 | 0.21 | $0.20 | — |
| 2022-06-24 | 0.20 | $0.20 | — |
| 2022-06-23 | 0.20 | $0.20 | 1000 |
| 2022-06-22 | 0.20 | $0.20 | — |
| 2022-06-21 | 0.20 | $0.20 | 1272 |
| 2022-06-17 | 0.20 | $0.16 | — |
| 2022-06-16 | 0.20 | $0.16 | — |
| 2022-06-15 | 0.20 | $0.16 | — |
| 2022-06-14 | 0.20 | $0.16 | 333 |
| 2022-06-13 | 0.20 | $0.24 | — |
| 2022-06-10 | 0.20 | $0.24 | — |
| 2022-06-09 | 0.19 | $0.24 | — |
| 2022-06-08 | 0.19 | $0.24 | — |
| 2022-06-07 | 0.18 | $0.24 | — |
| 2022-06-06 | 0.18 | $0.24 | — |
| 2022-06-03 | 0.18 | $0.24 | — |
| 2022-06-02 | 0.17 | $0.24 | 4001 |
| 2022-06-01 | 0.17 | $0.18 | — |
| 2022-05-31 | 0.17 | $0.18 | — |
| 2022-05-27 | 0.17 | $0.18 | — |
| 2022-05-26 | 0.16 | $0.18 | — |
| 2022-05-25 | 0.16 | $0.18 | — |
| 2022-05-24 | 0.16 | $0.18 | — |
| 2022-05-23 | 0.16 | $0.18 | — |
| 2022-05-20 | 0.16 | $0.18 | 1800 |
| 2022-05-19 | 0.16 | $0.16 | — |
| 2022-05-18 | 0.16 | $0.16 | — |
| 2022-05-17 | 0.16 | $0.16 | — |
| 2022-05-16 | 0.16 | $0.16 | — |
| 2022-05-13 | 0.15 | $0.16 | — |
| 2022-05-12 | 0.15 | $0.16 | — |
| 2022-05-11 | 0.15 | $0.16 | — |
| 2022-05-10 | 0.15 | $0.16 | — |
| 2022-05-09 | 0.15 | $0.16 | — |
| 2022-05-06 | 0.15 | $0.16 | — |
| 2022-05-05 | 0.15 | $0.16 | 300 |
| 2022-05-04 | 0.15 | $0.15 | — |
| 2022-05-03 | 0.16 | $0.15 | — |
| 2022-05-02 | 0.17 | $0.15 | — |
| 2022-04-29 | 0.17 | $0.15 | — |
| 2022-04-28 | 0.18 | $0.15 | 451 |
| 2022-04-27 | 0.19 | $0.15 | — |
| 2022-04-26 | 0.19 | $0.15 | — |
| 2022-04-25 | 0.20 | $0.15 | — |
| 2022-04-22 | 0.21 | $0.15 | — |
| 2022-04-21 | 0.22 | $0.15 | — |
| 2022-04-20 | 0.22 | $0.15 | — |
| 2022-04-19 | 0.23 | $0.15 | — |
| 2022-04-18 | 0.24 | $0.15 | — |
| 2022-04-14 | 0.24 | $0.15 | 1000 |
| 2022-04-13 | 0.25 | $0.15 | 3000 |
| 2022-04-12 | 0.26 | $0.15 | — |
| 2022-04-11 | 0.27 | $0.15 | — |
| 2022-04-08 | 0.27 | $0.15 | — |
| 2022-04-07 | 0.28 | $0.15 | 500 |
| 2022-04-06 | 0.29 | $0.15 | 100 |
| 2022-04-05 | 0.29 | $0.29 | — |
| 2022-04-04 | 0.29 | $0.29 | — |
| 2022-04-01 | 0.29 | $0.29 | — |
| 2022-03-31 | 0.29 | $0.29 | — |
| 2022-03-30 | 0.29 | $0.29 | — |
| 2022-03-29 | 0.29 | $0.29 | — |
| 2022-03-28 | 0.29 | $0.29 | — |
| 2022-03-25 | 0.29 | $0.29 | 100 |
| 2022-03-24 | 0.30 | $0.29 | — |
| 2022-03-23 | 0.30 | $0.29 | — |
| 2022-03-22 | 0.30 | $0.29 | — |
| 2022-03-21 | 0.30 | $0.29 | — |
| 2022-03-18 | 0.30 | $0.29 | — |
| 2022-03-17 | 0.30 | $0.29 | — |
| 2022-03-16 | 0.30 | $0.29 | — |
| 2022-03-15 | 0.30 | $0.29 | — |
| 2022-03-14 | 0.30 | $0.29 | — |
| 2022-03-11 | 0.30 | $0.29 | 100 |
| 2022-03-10 | 0.30 | $0.30 | — |
| 2022-03-09 | 0.29 | $0.30 | — |
| 2022-03-08 | 0.28 | $0.30 | — |
| 2022-03-07 | 0.26 | $0.30 | — |
| 2022-03-04 | 0.25 | $0.30 | 900 |
| 2022-03-03 | 0.24 | $0.30 | — |
| 2022-03-02 | 0.23 | $0.30 | — |
| 2022-03-01 | 0.22 | $0.30 | — |
| 2022-02-28 | 0.21 | $0.30 | 100 |
| 2022-02-25 | 0.20 | $0.30 | — |
| 2022-02-24 | 0.19 | $0.30 | 10100 |
| 2022-02-23 | 0.18 | $0.30 | — |
| 2022-02-22 | 0.17 | $0.30 | — |
| 2022-02-18 | 0.15 | $0.30 | — |
| 2022-02-17 | 0.14 | $0.30 | — |
| 2022-02-16 | 0.13 | $0.30 | — |
| 2022-02-15 | 0.12 | $0.30 | — |
| 2022-02-14 | 0.11 | $0.30 | 904 |
| 2022-02-11 | 0.10 | $0.30 | — |
| 2022-02-10 | 0.09 | $0.30 | 149 |
| 2022-02-09 | 0.08 | $0.07 | — |
| 2022-02-08 | 0.08 | $0.07 | 3000 |
| 2022-02-07 | 0.08 | $0.07 | — |
| 2022-02-04 | 0.08 | $0.07 | — |
| 2022-02-03 | 0.08 | $0.07 | 167 |
| 2022-02-02 | 0.08 | $0.08 | — |
| 2022-02-01 | 0.08 | $0.08 | — |
| 2022-01-31 | 0.08 | $0.08 | — |
| 2022-01-28 | 0.08 | $0.08 | — |
| 2022-01-27 | 0.08 | $0.08 | — |
| 2022-01-26 | 0.07 | $0.08 | — |
| 2022-01-25 | 0.09 | $0.08 | — |
| 2022-01-24 | 0.10 | $0.08 | — |
| 2022-01-21 | 0.11 | $0.08 | — |
| 2022-01-20 | 0.12 | $0.08 | — |
| 2022-01-19 | 0.12 | $0.08 | — |
| 2022-01-18 | 0.12 | $0.08 | 279 |
| 2022-01-14 | 0.12 | $0.07 | — |
| 2022-01-13 | 0.13 | $0.07 | — |
| 2022-01-12 | 0.13 | $0.07 | — |
| 2022-01-11 | 0.13 | $0.07 | — |
| 2022-01-10 | 0.13 | $0.07 | — |
| 2022-01-07 | 0.13 | $0.07 | — |
| 2022-01-06 | 0.13 | $0.07 | — |
| 2022-01-05 | 0.13 | $0.07 | — |
| 2022-01-04 | 0.13 | $0.07 | — |
| 2022-01-03 | 0.12 | $0.07 | — |
| 2021-12-31 | 0.12 | $0.07 | 500 |
| 2021-12-30 | 0.12 | $0.07 | 6100 |
| 2021-12-29 | 0.12 | $0.07 | 4200 |
| 2021-12-28 | 0.13 | $0.32 | — |
| 2021-12-27 | 0.13 | $0.32 | — |
| 2021-12-23 | 0.13 | $0.32 | — |
| 2021-12-22 | 0.13 | $0.32 | 100 |
| 2021-12-21 | 0.13 | $0.10 | 300 |
| 2021-12-20 | 0.14 | $0.07 | 3000 |
| 2021-12-17 | 0.15 | $0.10 | — |
| 2021-12-16 | 0.16 | $0.10 | — |
| 2021-12-15 | 0.17 | $0.10 | — |
| 2021-12-14 | 0.18 | $0.10 | — |
| 2021-12-13 | 0.19 | $0.10 | 1000 |
| 2021-12-10 | 0.21 | $0.06 | 500 |
| 2021-12-09 | 0.24 | $0.05 | 100 |
| 2021-12-08 | 0.26 | $0.05 | — |
| 2021-12-07 | 0.28 | $0.05 | — |
| 2021-12-06 | 0.30 | $0.05 | — |
| 2021-12-03 | 0.32 | $0.05 | 1800 |
| 2021-12-02 | 0.33 | $0.05 | — |
| 2021-12-01 | 0.34 | $0.05 | 2100 |
| 2021-11-30 | 0.35 | $0.31 | 300 |
| 2021-11-29 | 0.35 | $0.31 | 1100 |
| 2021-11-26 | 0.35 | $0.30 | — |
| 2021-11-24 | 0.35 | $0.30 | — |
| 2021-11-23 | 0.35 | $0.30 | — |
| 2021-11-22 | 0.35 | $0.30 | — |
| 2021-11-19 | 0.35 | $0.30 | — |
| 2021-11-18 | 0.35 | $0.30 | 1800 |
| 2021-11-17 | 0.35 | $0.30 | — |
| 2021-11-16 | 0.35 | $0.30 | — |
| 2021-11-15 | 0.35 | $0.30 | 100 |
| 2021-11-12 | 0.35 | $0.51 | — |
| 2021-11-11 | 0.35 | $0.51 | — |
| 2021-11-10 | 0.34 | $0.51 | — |
| 2021-11-09 | 0.34 | $0.51 | — |
| 2021-11-08 | 0.34 | $0.51 | 300 |
| 2021-11-05 | 0.34 | $0.40 | 400 |
| 2021-11-04 | 0.34 | $0.28 | — |
| 2021-11-03 | 0.34 | $0.28 | — |
| 2021-11-02 | 0.34 | $0.28 | — |
| 2021-11-01 | 0.35 | $0.28 | — |
| 2021-10-29 | 0.35 | $0.28 | — |
| 2021-10-28 | 0.35 | $0.28 | 6100 |
| 2021-10-27 | 0.35 | $0.28 | 500 |
| 2021-10-26 | 0.34 | $0.30 | — |
| 2021-10-25 | 0.34 | $0.30 | — |
| 2021-10-22 | 0.34 | $0.30 | 100 |
| 2021-10-21 | 0.33 | $0.32 | 1000 |
| 2021-10-20 | 0.33 | $0.32 | — |
| 2021-10-19 | 0.33 | $0.32 | — |
| 2021-10-18 | 0.33 | $0.32 | 400 |
| 2021-10-15 | 0.33 | $0.44 | 1000 |
| 2021-10-14 | 0.32 | $0.25 | 5500 |
| 2021-10-13 | 0.32 | $0.50 | 5000 |
| 2021-10-12 | 0.30 | $0.51 | — |
| 2021-10-11 | 0.29 | $0.51 | — |
| 2021-10-08 | 0.27 | $0.51 | 2000 |
| 2021-10-07 | 0.26 | $0.31 | — |
| 2021-10-06 | 0.26 | $0.31 | 8600 |
| 2021-10-05 | 0.26 | $0.31 | — |
| 2021-10-04 | 0.25 | $0.31 | — |
| 2021-10-01 | 0.25 | $0.31 | 3600 |
| 2021-09-30 | 0.25 | $0.23 | — |
| 2021-09-29 | 0.26 | $0.23 | 100 |
| 2021-09-28 | 0.26 | $0.23 | — |
| 2021-09-27 | 0.27 | $0.23 | — |
| 2021-09-24 | 0.27 | $0.23 | 700 |
| 2021-09-23 | 0.27 | $0.31 | — |
| 2021-09-22 | 0.27 | $0.31 | — |
| 2021-09-21 | 0.26 | $0.31 | 800 |
| 2021-09-20 | 0.26 | $0.23 | — |
| 2021-09-17 | 0.26 | $0.23 | — |
| 2021-09-16 | 0.26 | $0.23 | — |
| 2021-09-15 | 0.26 | $0.23 | — |
| 2021-09-14 | 0.26 | $0.23 | — |
| 2021-09-13 | 0.26 | $0.23 | 2000 |
| 2021-09-10 | 0.26 | $0.23 | — |
| 2021-09-09 | 0.26 | $0.23 | 100 |
| 2021-09-08 | 0.26 | $0.31 | 400 |
| 2021-09-07 | 0.25 | $0.23 | 1000 |
| 2021-09-03 | 0.25 | $0.31 | 100 |
| 2021-09-02 | 0.25 | $0.31 | — |
| 2021-09-01 | 0.25 | $0.31 | — |
| 2021-08-31 | 0.25 | $0.31 | — |
| 2021-08-30 | 0.24 | $0.31 | — |
| 2021-08-27 | 0.24 | $0.31 | 1000 |
| 2021-08-26 | 0.24 | $0.23 | — |
| 2021-08-25 | 0.24 | $0.23 | — |
| 2021-08-24 | 0.25 | $0.23 | — |
| 2021-08-23 | 0.25 | $0.23 | 300 |
| 2021-08-20 | 0.25 | $0.23 | — |
| 2021-08-19 | 0.25 | $0.23 | 1300 |
| 2021-08-18 | 0.25 | $0.23 | 1000 |
| 2021-08-17 | 0.25 | $0.24 | — |
| 2021-08-16 | 0.25 | $0.24 | 100 |
| 2021-08-13 | 0.25 | $0.23 | — |
| 2021-08-12 | 0.26 | $0.23 | — |
| 2021-08-11 | 0.26 | $0.23 | — |
| 2021-08-10 | 0.26 | $0.23 | — |
| 2021-08-09 | 0.27 | $0.23 | — |
| 2021-08-06 | 0.27 | $0.23 | 1600 |
| 2021-08-05 | 0.28 | $0.27 | — |
| 2021-08-04 | 0.28 | $0.27 | — |
| 2021-08-03 | 0.28 | $0.27 | — |
| 2021-08-02 | 0.28 | $0.27 | — |
| 2021-07-30 | 0.27 | $0.27 | — |
| 2021-07-29 | 0.28 | $0.27 | 100 |
| 2021-07-28 | 0.28 | $0.31 | 300 |
| 2021-07-27 | 0.27 | $0.31 | 1000 |
| 2021-07-26 | 0.27 | $0.23 | — |
EMA — Exponential Moving Average
BULLISHWeighted average giving more weight to recent prices
Latest Value
1.06
2026-07-24
Close Price
$1.09
Vol: 100
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
0.08
Average
0.68
Maximum
2.62
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 1.06 | $1.09 | 100 |
| 2026-07-23 | 1.06 | $1.09 | 400 |
| 2026-07-22 | 1.05 | $1.05 | 2038 |
| 2026-07-21 | 1.05 | $1.05 | 2038 |
| 2026-07-20 | 1.05 | $1.06 | 2038 |
| 2026-07-17 | 1.05 | $1.06 | 2038 |
| 2026-07-16 | 1.05 | $1.06 | — |
| 2026-07-15 | 1.05 | $1.06 | 2038 |
| 2026-07-14 | 1.05 | $1.06 | 2038 |
| 2026-07-13 | 1.05 | $1.06 | 2038 |
| 2026-07-10 | 1.05 | $1.06 | 4600 |
| 2026-07-09 | 1.05 | $1.05 | 100 |
| 2026-07-08 | 1.05 | $1.05 | 100 |
| 2026-07-07 | 1.05 | $1.05 | — |
| 2026-07-06 | 1.04 | $1.05 | 100 |
| 2026-07-02 | 1.04 | $1.05 | 100 |
| 2026-07-01 | 1.04 | $1.05 | 100 |
| 2026-06-30 | 1.04 | $1.05 | 100 |
| 2026-06-29 | 1.04 | $1.05 | 100 |
| 2026-06-26 | 1.04 | $1.05 | 100 |
| 2026-06-25 | 1.04 | $1.05 | 100 |
| 2026-06-24 | 1.04 | $1.05 | 100 |
| 2026-06-23 | 1.04 | $1.05 | 100 |
| 2026-06-22 | 1.04 | $1.05 | 100 |
| 2026-06-18 | 1.04 | $1.05 | 100 |
| 2026-06-17 | 1.03 | $1.05 | 100 |
| 2026-06-16 | 1.03 | $1.05 | 100 |
| 2026-06-15 | 1.03 | $1.05 | 100 |
| 2026-06-12 | 1.03 | $1.05 | 100 |
| 2026-06-11 | 1.03 | $1.05 | 100 |
| 2026-06-10 | 1.02 | $1.05 | — |
| 2026-06-09 | 1.02 | $1.05 | — |
| 2026-06-08 | 1.02 | $1.05 | — |
| 2026-06-05 | 1.01 | $1.05 | 100 |
| 2026-06-04 | 1.01 | $1.05 | 300 |
| 2026-06-03 | 1.01 | $0.90 | 100 |
| 2026-06-02 | 1.02 | $1.00 | 100 |
| 2026-06-01 | 1.02 | $1.00 | 100 |
| 2026-05-29 | 1.02 | $1.00 | 100 |
| 2026-05-28 | 1.02 | $1.00 | 100 |
| 2026-05-27 | 1.03 | $1.00 | 100 |
| 2026-05-26 | 1.03 | $1.00 | 100 |
| 2026-05-22 | 1.03 | $1.00 | 100 |
| 2026-05-21 | 1.04 | $1.00 | 101 |
| 2026-05-20 | 1.04 | $1.00 | 500 |
| 2026-05-19 | 1.05 | $1.05 | 200 |
| 2026-05-18 | 1.04 | $1.05 | 200 |
| 2026-05-15 | 1.04 | $1.05 | — |
| 2026-05-14 | 1.04 | $1.05 | 200 |
| 2026-05-13 | 1.04 | $1.05 | 200 |
| 2026-05-12 | 1.04 | $1.05 | 200 |
| 2026-05-11 | 1.04 | $1.05 | 200 |
| 2026-05-08 | 1.04 | $1.05 | 200 |
| 2026-05-07 | 1.04 | $1.05 | — |
| 2026-05-06 | 1.04 | $1.05 | 200 |
| 2026-05-05 | 1.04 | $1.05 | 200 |
| 2026-05-04 | 1.04 | $1.05 | — |
| 2026-05-01 | 1.03 | $1.05 | 200 |
| 2026-04-30 | 1.03 | $1.05 | 200 |
| 2026-04-29 | 1.03 | $1.05 | 200 |
| 2026-04-28 | 1.03 | $1.05 | 200 |
| 2026-04-27 | 1.03 | $1.05 | 200 |
| 2026-04-24 | 1.02 | $1.05 | 700 |
| 2026-04-23 | 1.02 | $1.01 | 800 |
| 2026-04-22 | 1.02 | $1.01 | 2300 |
| 2026-04-21 | 1.02 | $0.90 | 600 |
| 2026-04-20 | 1.04 | $1.05 | — |
| 2026-04-17 | 1.04 | $1.05 | 1000 |
| 2026-04-16 | 1.04 | $1.05 | 200 |
| 2026-04-15 | 1.03 | $1.05 | 200 |
| 2026-04-14 | 1.03 | $1.05 | 200 |
| 2026-04-13 | 1.03 | $1.05 | 200 |
| 2026-04-10 | 1.03 | $1.05 | 200 |
| 2026-04-09 | 1.03 | $1.05 | 200 |
| 2026-04-08 | 1.02 | $1.05 | — |
| 2026-04-07 | 1.02 | $1.05 | — |
| 2026-04-06 | 1.02 | $1.05 | 200 |
| 2026-04-02 | 1.01 | $1.05 | 200 |
| 2026-04-01 | 1.01 | $1.05 | 200 |
| 2026-03-31 | 1.01 | $1.05 | 200 |
| 2026-03-30 | 1.00 | $1.05 | 600 |
| 2026-03-27 | 1.00 | $0.90 | 201 |
| 2026-03-26 | 1.01 | $0.90 | 201 |
| 2026-03-25 | 1.02 | $0.90 | 800 |
| 2026-03-24 | 1.03 | $1.02 | 201 |
| 2026-03-23 | 1.03 | $1.02 | 201 |
| 2026-03-20 | 1.03 | $1.02 | 201 |
| 2026-03-19 | 1.03 | $1.02 | — |
| 2026-03-18 | 1.03 | $1.02 | 201 |
| 2026-03-17 | 1.04 | $1.02 | 649 |
| 2026-03-16 | 1.04 | $1.00 | 1400 |
| 2026-03-13 | 1.04 | $1.00 | 250 |
| 2026-03-12 | 1.05 | $1.00 | 250 |
| 2026-03-11 | 1.05 | $1.00 | 2033 |
| 2026-03-10 | 1.06 | $0.96 | 1800 |
| 2026-03-09 | 1.07 | $1.05 | 100 |
| 2026-03-06 | 1.07 | $1.05 | — |
| 2026-03-05 | 1.07 | $1.05 | 100 |
| 2026-03-04 | 1.07 | $1.05 | 100 |
| 2026-03-03 | 1.07 | $1.05 | 100 |
| 2026-03-02 | 1.08 | $1.05 | 110 |
| 2026-02-27 | 1.08 | $1.10 | 300 |
| 2026-02-26 | 1.08 | $1.10 | 300 |
| 2026-02-25 | 1.08 | $1.10 | 900 |
| 2026-02-24 | 1.07 | $1.07 | 900 |
| 2026-02-23 | 1.07 | $1.07 | 900 |
| 2026-02-20 | 1.07 | $1.07 | 1600 |
| 2026-02-19 | 1.07 | $1.00 | 300 |
| 2026-02-18 | 1.08 | $1.09 | 2548 |
| 2026-02-17 | 1.08 | $1.09 | — |
| 2026-02-13 | 1.08 | $1.09 | 4100 |
| 2026-02-12 | 1.08 | $1.07 | 200 |
| 2026-02-11 | 1.08 | $0.95 | 2621 |
| 2026-02-10 | 1.09 | $1.10 | — |
| 2026-02-09 | 1.09 | $1.10 | — |
| 2026-02-06 | 1.09 | $1.10 | — |
| 2026-02-05 | 1.09 | $1.10 | 100 |
| 2026-02-04 | 1.09 | $1.10 | 200 |
| 2026-02-03 | 1.09 | $1.01 | 123 |
| 2026-02-02 | 1.10 | $1.10 | 100 |
| 2026-01-30 | 1.10 | $1.10 | — |
| 2026-01-29 | 1.10 | $1.10 | 100 |
| 2026-01-28 | 1.09 | $1.10 | 100 |
| 2026-01-27 | 1.09 | $1.10 | 100 |
| 2026-01-26 | 1.09 | $1.10 | 100 |
| 2026-01-23 | 1.09 | $1.10 | 426 |
| 2026-01-22 | 1.09 | $1.10 | 200 |
| 2026-01-21 | 1.09 | $1.10 | 200 |
| 2026-01-20 | 1.09 | $1.10 | 1600 |
| 2026-01-16 | 1.09 | $1.12 | 1005 |
| 2026-01-15 | 1.09 | $1.12 | 469 |
| 2026-01-14 | 1.08 | $1.12 | 500 |
| 2026-01-13 | 1.08 | $1.01 | 500 |
| 2026-01-12 | 1.09 | $0.90 | 603 |
| 2026-01-09 | 1.10 | $1.14 | 750 |
| 2026-01-08 | 1.10 | $1.14 | 750 |
| 2026-01-07 | 1.10 | $1.14 | 750 |
| 2026-01-06 | 1.09 | $1.14 | — |
| 2026-01-05 | 1.09 | $1.14 | 750 |
| 2026-01-02 | 1.08 | $1.14 | 1800 |
| 2025-12-31 | 1.08 | $1.14 | 2426 |
| 2025-12-30 | 1.07 | $1.05 | 569 |
| 2025-12-29 | 1.07 | $1.05 | 600 |
| 2025-12-26 | 1.07 | $1.05 | 1522 |
| 2025-12-24 | 1.08 | $1.08 | — |
| 2025-12-23 | 1.07 | $1.08 | 100 |
| 2025-12-22 | 1.07 | $1.08 | 501 |
| 2025-12-19 | 1.07 | $1.00 | 100 |
| 2025-12-18 | 1.08 | $1.00 | 132 |
| 2025-12-17 | 1.09 | $1.15 | 100 |
| 2025-12-16 | 1.08 | $1.15 | 100 |
| 2025-12-15 | 1.08 | $1.15 | — |
| 2025-12-12 | 1.07 | $1.15 | — |
| 2025-12-11 | 1.06 | $1.15 | — |
| 2025-12-10 | 1.05 | $1.15 | 100 |
| 2025-12-09 | 1.04 | $1.15 | — |
| 2025-12-08 | 1.03 | $1.15 | 100 |
| 2025-12-05 | 1.02 | $1.15 | 100 |
| 2025-12-04 | 1.00 | $1.15 | 800 |
| 2025-12-03 | 0.99 | $1.15 | 100 |
| 2025-12-02 | 0.97 | $1.14 | 200 |
| 2025-12-01 | 0.95 | $1.03 | 300 |
| 2025-11-28 | 0.94 | $0.89 | 108 |
| 2025-11-26 | 0.95 | $1.00 | 100 |
| 2025-11-25 | 0.94 | $1.00 | 100 |
| 2025-11-24 | 0.94 | $0.99 | 100 |
| 2025-11-21 | 0.93 | $0.99 | 200 |
| 2025-11-20 | 0.92 | $0.87 | 100 |
| 2025-11-19 | 0.93 | $0.87 | 300 |
| 2025-11-18 | 0.94 | $1.00 | 100 |
| 2025-11-17 | 0.93 | $1.00 | 106 |
| 2025-11-14 | 0.92 | $0.85 | 110 |
| 2025-11-13 | 0.93 | $1.00 | 110 |
| 2025-11-12 | 0.92 | $1.00 | 410 |
| 2025-11-11 | 0.91 | $1.10 | 500 |
| 2025-11-10 | 0.89 | $1.10 | 500 |
| 2025-11-07 | 0.87 | $1.10 | 500 |
| 2025-11-06 | 0.85 | $1.08 | 987 |
| 2025-11-05 | 0.82 | $1.17 | 987 |
| 2025-11-04 | 0.79 | $0.95 | 987 |
| 2025-11-03 | 0.77 | $0.95 | 2700 |
| 2025-10-31 | 0.75 | $1.01 | 421 |
| 2025-10-30 | 0.72 | $0.97 | 22305 |
| 2025-10-29 | 0.69 | $0.69 | 1240 |
| 2025-10-28 | 0.69 | $0.69 | — |
| 2025-10-27 | 0.70 | $0.69 | — |
| 2025-10-24 | 0.70 | $0.69 | — |
| 2025-10-23 | 0.70 | $0.69 | — |
| 2025-10-22 | 0.70 | $0.69 | — |
| 2025-10-21 | 0.70 | $0.69 | — |
| 2025-10-20 | 0.70 | $0.69 | 30 |
| 2025-10-17 | 0.70 | $0.69 | — |
| 2025-10-16 | 0.70 | $0.69 | 55 |
| 2025-10-15 | 0.70 | $0.69 | — |
| 2025-10-14 | 0.70 | $0.69 | — |
| 2025-10-13 | 0.70 | $0.69 | — |
| 2025-10-10 | 0.71 | $0.69 | — |
| 2025-10-09 | 0.71 | $0.69 | — |
| 2025-10-08 | 0.71 | $0.69 | — |
| 2025-10-07 | 0.71 | $0.69 | — |
| 2025-10-06 | 0.71 | $0.69 | 1 |
| 2025-10-03 | 0.72 | $0.69 | — |
| 2025-10-02 | 0.72 | $0.69 | — |
| 2025-10-01 | 0.72 | $0.69 | 1623 |
| 2025-09-30 | 0.72 | $0.69 | 14 |
| 2025-09-29 | 0.73 | $0.69 | — |
| 2025-09-26 | 0.73 | $0.69 | 14 |
| 2025-09-25 | 0.74 | $0.69 | — |
| 2025-09-24 | 0.74 | $0.69 | 209 |
| 2025-09-23 | 0.75 | $0.75 | 17 |
| 2025-09-22 | 0.75 | $0.75 | — |
| 2025-09-19 | 0.75 | $0.75 | — |
| 2025-09-18 | 0.75 | $0.75 | — |
| 2025-09-17 | 0.74 | $0.75 | — |
| 2025-09-16 | 0.74 | $0.75 | — |
| 2025-09-15 | 0.74 | $0.75 | 17 |
| 2025-09-12 | 0.74 | $0.75 | — |
| 2025-09-11 | 0.74 | $0.75 | — |
| 2025-09-10 | 0.74 | $0.75 | — |
| 2025-09-09 | 0.74 | $0.75 | 17 |
| 2025-09-08 | 0.74 | $0.75 | — |
| 2025-09-05 | 0.74 | $0.75 | — |
| 2025-09-04 | 0.74 | $0.75 | — |
| 2025-09-03 | 0.74 | $0.75 | — |
| 2025-09-02 | 0.73 | $0.75 | 7 |
| 2025-08-29 | 0.73 | $0.75 | 7 |
| 2025-08-28 | 0.73 | $0.75 | — |
| 2025-08-27 | 0.73 | $0.75 | — |
| 2025-08-26 | 0.73 | $0.75 | — |
| 2025-08-25 | 0.72 | $0.75 | — |
| 2025-08-22 | 0.72 | $0.75 | 7 |
| 2025-08-21 | 0.72 | $0.75 | 7 |
| 2025-08-20 | 0.71 | $0.75 | 500 |
| 2025-08-19 | 0.71 | $0.70 | 7 |
| 2025-08-18 | 0.71 | $0.70 | — |
| 2025-08-15 | 0.71 | $0.70 | — |
| 2025-08-14 | 0.71 | $0.70 | — |
| 2025-08-13 | 0.71 | $0.70 | — |
| 2025-08-12 | 0.72 | $0.70 | — |
| 2025-08-11 | 0.72 | $0.70 | — |
| 2025-08-08 | 0.72 | $0.70 | — |
| 2025-08-07 | 0.72 | $0.70 | — |
| 2025-08-06 | 0.72 | $0.70 | — |
| 2025-08-05 | 0.73 | $0.70 | — |
| 2025-08-04 | 0.73 | $0.70 | — |
| 2025-08-01 | 0.73 | $0.70 | — |
| 2025-07-31 | 0.74 | $0.70 | — |
| 2025-07-30 | 0.74 | $0.70 | — |
| 2025-07-29 | 0.74 | $0.70 | — |
| 2025-07-28 | 0.75 | $0.70 | 7 |
| 2025-07-25 | 0.75 | $0.70 | — |
| 2025-07-24 | 0.76 | $0.70 | — |
| 2025-07-23 | 0.77 | $0.70 | — |
| 2025-07-22 | 0.77 | $0.70 | 7 |
| 2025-07-21 | 0.78 | $0.70 | 10 |
| 2025-07-18 | 0.79 | $0.70 | 250 |
| 2025-07-17 | 0.80 | $0.70 | 347 |
| 2025-07-16 | 0.81 | $0.70 | 217 |
| 2025-07-15 | 0.82 | $0.75 | 135 |
| 2025-07-14 | 0.83 | $0.75 | 135 |
| 2025-07-11 | 0.84 | $0.75 | 135 |
| 2025-07-10 | 0.85 | $0.75 | 135 |
| 2025-07-09 | 0.86 | $0.75 | 135 |
| 2025-07-08 | 0.87 | $0.75 | 135 |
| 2025-07-07 | 0.88 | $0.75 | 600 |
| 2025-07-03 | 0.89 | $0.72 | — |
| 2025-07-02 | 0.91 | $0.72 | 135 |
| 2025-07-01 | 0.93 | $0.72 | — |
| 2025-06-30 | 0.95 | $0.72 | — |
| 2025-06-27 | 0.98 | $0.72 | — |
| 2025-06-26 | 1.01 | $0.72 | 217 |
| 2025-06-25 | 1.04 | $1.00 | — |
| 2025-06-24 | 1.04 | $1.00 | — |
| 2025-06-23 | 1.05 | $1.00 | — |
| 2025-06-20 | 1.05 | $1.00 | 400 |
| 2025-06-18 | 1.06 | $0.97 | — |
| 2025-06-17 | 1.07 | $0.97 | — |
| 2025-06-16 | 1.08 | $0.97 | — |
| 2025-06-13 | 1.09 | $0.97 | — |
| 2025-06-12 | 1.10 | $0.97 | — |
| 2025-06-11 | 1.11 | $0.97 | — |
| 2025-06-10 | 1.13 | $0.97 | 101 |
| 2025-06-09 | 1.14 | $0.67 | 844 |
| 2025-06-06 | 1.19 | $1.20 | — |
| 2025-06-05 | 1.19 | $1.20 | — |
| 2025-06-04 | 1.19 | $1.20 | — |
| 2025-06-03 | 1.19 | $1.20 | — |
| 2025-06-02 | 1.19 | $1.20 | — |
| 2025-05-30 | 1.19 | $1.20 | — |
| 2025-05-29 | 1.19 | $1.20 | — |
| 2025-05-28 | 1.19 | $1.20 | — |
| 2025-05-27 | 1.19 | $1.20 | 135 |
| 2025-05-23 | 1.19 | $1.20 | — |
| 2025-05-22 | 1.19 | $1.20 | — |
| 2025-05-21 | 1.18 | $1.20 | — |
| 2025-05-20 | 1.18 | $1.20 | — |
| 2025-05-19 | 1.18 | $1.20 | — |
| 2025-05-16 | 1.18 | $1.20 | — |
| 2025-05-15 | 1.18 | $1.20 | — |
| 2025-05-14 | 1.17 | $1.20 | — |
| 2025-05-13 | 1.17 | $1.20 | — |
| 2025-05-12 | 1.17 | $1.20 | — |
| 2025-05-09 | 1.17 | $1.20 | — |
| 2025-05-08 | 1.16 | $1.20 | — |
| 2025-05-07 | 1.16 | $1.20 | — |
| 2025-05-06 | 1.15 | $1.20 | — |
| 2025-05-05 | 1.15 | $1.20 | — |
| 2025-05-02 | 1.14 | $1.20 | — |
| 2025-05-01 | 1.14 | $1.20 | — |
| 2025-04-30 | 1.13 | $1.20 | — |
| 2025-04-29 | 1.12 | $1.20 | — |
| 2025-04-28 | 1.12 | $1.20 | — |
| 2025-04-25 | 1.11 | $1.20 | — |
| 2025-04-24 | 1.10 | $1.20 | — |
| 2025-04-23 | 1.09 | $1.20 | — |
| 2025-04-22 | 1.07 | $1.20 | 115 |
| 2025-04-21 | 1.06 | $0.67 | — |
| 2025-04-17 | 1.10 | $0.67 | 200 |
| 2025-04-16 | 1.15 | $1.20 | — |
| 2025-04-15 | 1.14 | $1.20 | — |
| 2025-04-14 | 1.14 | $1.20 | — |
| 2025-04-11 | 1.13 | $1.20 | — |
| 2025-04-10 | 1.12 | $1.20 | — |
| 2025-04-09 | 1.12 | $1.20 | — |
| 2025-04-08 | 1.11 | $1.20 | 135 |
| 2025-04-07 | 1.10 | $1.20 | 135 |
| 2025-04-04 | 1.09 | $1.20 | 135 |
| 2025-04-03 | 1.07 | $1.20 | 135 |
| 2025-04-02 | 1.06 | $1.20 | — |
| 2025-04-01 | 1.05 | $1.20 | 135 |
| 2025-03-31 | 1.03 | $1.20 | 135 |
| 2025-03-28 | 1.01 | $1.20 | 1400 |
| 2025-03-27 | 0.99 | $1.19 | — |
| 2025-03-26 | 0.97 | $1.19 | — |
| 2025-03-25 | 0.95 | $1.19 | 919 |
| 2025-03-24 | 0.92 | $1.19 | — |
| 2025-03-21 | 0.89 | $1.19 | 919 |
| 2025-03-20 | 0.86 | $1.19 | 100 |
| 2025-03-19 | 0.83 | $0.66 | 919 |
| 2025-03-18 | 0.84 | $0.66 | — |
| 2025-03-17 | 0.86 | $0.66 | 2244 |
| 2025-03-14 | 0.89 | $0.69 | — |
| 2025-03-13 | 0.91 | $0.69 | — |
| 2025-03-12 | 0.93 | $0.69 | — |
| 2025-03-11 | 0.95 | $0.69 | — |
| 2025-03-10 | 0.98 | $0.69 | 919 |
| 2025-03-07 | 1.01 | $0.69 | 142 |
| 2025-03-06 | 1.05 | $0.66 | 301 |
| 2025-03-05 | 1.09 | $1.21 | 919 |
| 2025-03-04 | 1.07 | $1.21 | — |
| 2025-03-03 | 1.06 | $1.21 | — |
| 2025-02-28 | 1.04 | $1.21 | 919 |
| 2025-02-27 | 1.03 | $1.21 | 919 |
| 2025-02-26 | 1.01 | $1.21 | 919 |
| 2025-02-25 | 0.98 | $1.21 | — |
| 2025-02-24 | 0.96 | $1.21 | 919 |
| 2025-02-21 | 0.93 | $1.21 | — |
| 2025-02-20 | 0.91 | $1.21 | — |
| 2025-02-19 | 0.87 | $1.21 | 100 |
| 2025-02-18 | 0.84 | $0.79 | 919 |
| 2025-02-14 | 0.84 | $0.79 | 919 |
| 2025-02-13 | 0.85 | $0.79 | 919 |
| 2025-02-12 | 0.86 | $0.79 | 919 |
| 2025-02-11 | 0.86 | $0.79 | — |
| 2025-02-10 | 0.87 | $0.79 | 919 |
| 2025-02-07 | 0.88 | $0.79 | 1022 |
| 2025-02-06 | 0.89 | $0.79 | — |
| 2025-02-05 | 0.90 | $0.79 | 919 |
| 2025-02-04 | 0.91 | $0.79 | — |
| 2025-02-03 | 0.92 | $0.79 | — |
| 2025-01-31 | 0.94 | $0.79 | 1022 |
| 2025-01-30 | 0.95 | $0.79 | 224 |
| 2025-01-29 | 0.97 | $0.79 | 1100 |
| 2025-01-28 | 0.99 | $0.79 | — |
| 2025-01-27 | 1.01 | $0.79 | — |
| 2025-01-24 | 1.03 | $0.79 | — |
| 2025-01-23 | 1.05 | $0.79 | — |
| 2025-01-22 | 1.08 | $0.79 | 1100 |
| 2025-01-21 | 1.11 | $0.79 | 206 |
| 2025-01-17 | 1.15 | $1.21 | — |
| 2025-01-16 | 1.14 | $1.21 | 1100 |
| 2025-01-15 | 1.13 | $1.21 | — |
| 2025-01-14 | 1.12 | $1.21 | 1100 |
| 2025-01-13 | 1.11 | $1.21 | — |
| 2025-01-10 | 1.10 | $1.21 | 1100 |
| 2025-01-08 | 1.09 | $1.21 | — |
| 2025-01-07 | 1.08 | $1.21 | — |
| 2025-01-06 | 1.07 | $1.21 | 1100 |
| 2025-01-03 | 1.05 | $1.21 | 1100 |
| 2025-01-02 | 1.03 | $1.21 | — |
| 2024-12-31 | 1.02 | $1.21 | 2837 |
| 2024-12-30 | 1.00 | $0.79 | 1100 |
| 2024-12-27 | 1.02 | $0.95 | 1200 |
| 2024-12-26 | 1.03 | $1.00 | 973 |
| 2024-12-24 | 1.03 | $1.00 | 973 |
| 2024-12-23 | 1.03 | $1.00 | 973 |
| 2024-12-20 | 1.03 | $1.00 | 1000 |
| 2024-12-19 | 1.04 | $1.00 | — |
| 2024-12-18 | 1.04 | $1.00 | 27 |
| 2024-12-17 | 1.05 | $1.00 | 1000 |
| 2024-12-16 | 1.05 | $1.16 | 1000 |
| 2024-12-13 | 1.04 | $1.16 | — |
| 2024-12-12 | 1.03 | $1.16 | 1000 |
| 2024-12-11 | 1.01 | $1.16 | 225 |
| 2024-12-10 | 1.00 | $0.97 | 1000 |
| 2024-12-09 | 1.00 | $0.97 | 1000 |
| 2024-12-06 | 1.00 | $0.97 | 1000 |
| 2024-12-05 | 1.01 | $0.97 | 1000 |
| 2024-12-04 | 1.01 | $0.97 | 2200 |
| 2024-12-03 | 1.01 | $0.89 | — |
| 2024-12-02 | 1.03 | $0.89 | — |
| 2024-11-29 | 1.04 | $0.89 | — |
| 2024-11-27 | 1.06 | $0.89 | — |
| 2024-11-26 | 1.07 | $0.89 | — |
| 2024-11-25 | 1.09 | $0.89 | — |
| 2024-11-22 | 1.11 | $0.89 | 2444 |
| 2024-11-21 | 1.14 | $0.89 | 2444 |
| 2024-11-20 | 1.16 | $0.89 | — |
| 2024-11-19 | 1.19 | $0.89 | — |
| 2024-11-18 | 1.23 | $0.89 | — |
| 2024-11-15 | 1.26 | $0.89 | 2444 |
| 2024-11-14 | 1.30 | $1.21 | — |
| 2024-11-13 | 1.31 | $1.21 | 402 |
| 2024-11-12 | 1.32 | $1.25 | 103 |
| 2024-11-11 | 1.33 | $1.25 | — |
| 2024-11-08 | 1.34 | $1.25 | — |
| 2024-11-07 | 1.34 | $1.25 | 700 |
| 2024-11-06 | 1.35 | $1.25 | — |
| 2024-11-05 | 1.37 | $1.25 | 200 |
| 2024-11-04 | 1.38 | $1.25 | 700 |
| 2024-11-01 | 1.39 | $1.25 | — |
| 2024-10-31 | 1.41 | $1.25 | 200 |
| 2024-10-30 | 1.42 | $1.25 | — |
| 2024-10-29 | 1.44 | $1.25 | 200 |
| 2024-10-28 | 1.46 | $1.25 | 200 |
| 2024-10-25 | 1.48 | $1.26 | 300 |
| 2024-10-24 | 1.51 | $1.26 | 700 |
| 2024-10-23 | 1.53 | $1.26 | 700 |
| 2024-10-22 | 1.56 | $1.26 | 800 |
| 2024-10-21 | 1.59 | $1.29 | 300 |
| 2024-10-18 | 1.62 | $1.29 | 400 |
| 2024-10-17 | 1.66 | $1.30 | — |
| 2024-10-16 | 1.70 | $1.30 | — |
| 2024-10-15 | 1.74 | $1.30 | 329 |
| 2024-10-14 | 1.79 | $2.00 | — |
| 2024-10-11 | 1.76 | $2.00 | — |
| 2024-10-10 | 1.74 | $2.00 | 111 |
| 2024-10-09 | 1.71 | $2.00 | — |
| 2024-10-08 | 1.68 | $2.00 | — |
| 2024-10-07 | 1.65 | $2.00 | — |
| 2024-10-04 | 1.61 | $2.00 | 111 |
| 2024-10-03 | 1.57 | $2.00 | 111 |
| 2024-10-02 | 1.52 | $2.00 | 111 |
| 2024-10-01 | 1.47 | $2.00 | 200 |
| 2024-09-30 | 1.42 | $1.35 | 3 |
| 2024-09-27 | 1.42 | $1.35 | — |
| 2024-09-26 | 1.43 | $1.35 | — |
| 2024-09-25 | 1.44 | $1.35 | 3 |
| 2024-09-24 | 1.45 | $1.35 | — |
| 2024-09-23 | 1.46 | $1.35 | 1600 |
| 2024-09-20 | 1.47 | $1.31 | 3 |
| 2024-09-19 | 1.49 | $1.31 | — |
| 2024-09-18 | 1.50 | $1.31 | 3 |
| 2024-09-17 | 1.52 | $1.31 | 3 |
| 2024-09-16 | 1.55 | $1.31 | 3 |
| 2024-09-13 | 1.57 | $1.31 | 3 |
| 2024-09-12 | 1.60 | $1.31 | — |
| 2024-09-11 | 1.63 | $1.31 | — |
| 2024-09-10 | 1.66 | $1.31 | — |
| 2024-09-09 | 1.70 | $1.31 | — |
| 2024-09-06 | 1.74 | $1.31 | 3 |
| 2024-09-05 | 1.79 | $1.31 | 3 |
| 2024-09-04 | 1.84 | $1.31 | 3 |
| 2024-09-03 | 1.89 | $1.31 | 3 |
| 2024-08-30 | 1.95 | $1.31 | 103 |
| 2024-08-29 | 2.02 | $1.29 | 1600 |
| 2024-08-28 | 2.10 | $1.98 | 100 |
| 2024-08-27 | 2.11 | $1.98 | — |
| 2024-08-26 | 2.13 | $1.98 | 100 |
| 2024-08-23 | 2.14 | $2.44 | 100 |
| 2024-08-22 | 2.11 | $2.44 | 100 |
| 2024-08-21 | 2.08 | $2.44 | 613 |
| 2024-08-20 | 2.04 | $1.77 | 612 |
| 2024-08-19 | 2.06 | $1.77 | 443 |
| 2024-08-16 | 2.10 | $1.80 | 1134 |
| 2024-08-15 | 2.13 | $1.80 | 100 |
| 2024-08-14 | 2.16 | $1.80 | 100 |
| 2024-08-13 | 2.20 | $1.80 | 100 |
| 2024-08-12 | 2.24 | $1.80 | — |
| 2024-08-09 | 2.29 | $1.80 | 100 |
| 2024-08-08 | 2.34 | $1.80 | 100 |
| 2024-08-07 | 2.40 | $1.80 | 300 |
| 2024-08-06 | 2.46 | $2.23 | 100 |
| 2024-08-05 | 2.48 | $2.23 | 122 |
| 2024-08-02 | 2.51 | $2.00 | 100 |
| 2024-08-01 | 2.56 | $2.00 | 234 |
| 2024-07-31 | 2.62 | $2.70 | 500 |
| 2024-07-30 | 2.61 | $2.70 | 500 |
| 2024-07-29 | 2.60 | $2.70 | 500 |
| 2024-07-26 | 2.59 | $2.70 | 500 |
| 2024-07-25 | 2.58 | $2.70 | 1300 |
| 2024-07-24 | 2.57 | $2.74 | — |
| 2024-07-23 | 2.55 | $2.74 | 524 |
| 2024-07-22 | 2.53 | $2.74 | 524 |
| 2024-07-19 | 2.51 | $2.74 | 100 |
| 2024-07-18 | 2.49 | $2.74 | 100 |
| 2024-07-16 | 2.46 | $2.74 | 195 |
| 2024-07-12 | 2.43 | $2.75 | 336 |
| 2024-07-11 | 2.40 | $2.75 | 3782 |
| 2024-07-09 | 2.36 | $2.75 | 1390 |
| 2024-07-05 | 2.32 | $2.90 | 100 |
| 2024-07-03 | 2.26 | $2.90 | 526 |
| 2024-07-01 | 2.19 | $3.16 | 100 |
| 2024-06-28 | 2.09 | $3.16 | 459 |
| 2024-06-27 | 1.98 | $3.10 | 468 |
| 2024-06-26 | 1.86 | $3.06 | 902 |
| 2024-06-25 | 1.73 | $2.49 | 123 |
| 2024-06-21 | 1.65 | $2.75 | 100 |
| 2024-06-20 | 1.54 | $1.92 | 1822 |
| 2024-06-17 | 1.50 | $1.92 | 1667 |
| 2024-06-11 | 1.45 | $1.77 | 866 |
| 2024-05-28 | 1.42 | $1.71 | 434 |
| 2024-05-10 | 1.39 | $1.89 | 1400 |
| 2024-05-07 | 1.34 | $1.70 | 8388 |
| 2024-05-06 | 1.30 | $2.20 | 7657 |
| 2024-05-01 | 1.20 | $1.90 | 100 |
| 2024-04-26 | 1.13 | $1.87 | 200 |
| 2024-04-24 | 1.05 | $1.04 | 1134 |
| 2024-04-18 | 1.05 | $1.04 | 1058 |
| 2024-04-11 | 1.05 | $1.04 | 100 |
| 2024-04-01 | 1.05 | $1.04 | 2564 |
| 2024-03-28 | 1.06 | $1.50 | 567 |
| 2024-03-27 | 1.01 | $1.00 | 2039 |
| 2024-03-22 | 1.01 | $1.04 | 1200 |
| 2024-03-18 | 1.01 | $1.04 | 200 |
| 2024-03-07 | 1.00 | $1.02 | 145 |
| 2024-03-06 | 1.00 | $1.03 | 100 |
| 2024-03-04 | 1.00 | $1.50 | 594 |
| 2024-02-29 | 0.95 | $1.00 | 1034 |
| 2024-02-28 | 0.94 | $0.75 | 200 |
| 2024-02-27 | 0.96 | $1.00 | — |
| 2024-02-26 | 0.96 | $1.00 | — |
| 2024-02-23 | 0.95 | $1.00 | — |
| 2024-02-22 | 0.95 | $1.00 | — |
| 2024-02-21 | 0.94 | $1.00 | — |
| 2024-02-20 | 0.94 | $1.00 | — |
| 2024-02-16 | 0.93 | $1.00 | 1019 |
| 2024-02-15 | 0.92 | $0.78 | 150 |
| 2024-02-14 | 0.94 | $1.04 | — |
| 2024-02-13 | 0.93 | $1.04 | — |
| 2024-02-12 | 0.91 | $1.04 | 1738 |
| 2024-02-09 | 0.90 | $0.95 | — |
| 2024-02-08 | 0.90 | $0.95 | — |
| 2024-02-07 | 0.89 | $0.95 | — |
| 2024-02-06 | 0.88 | $0.95 | — |
| 2024-02-05 | 0.88 | $0.95 | 4092 |
| 2024-02-02 | 0.87 | $0.93 | — |
| 2024-02-01 | 0.86 | $0.93 | — |
| 2024-01-31 | 0.86 | $0.93 | 551 |
| 2024-01-30 | 0.85 | $0.81 | — |
| 2024-01-29 | 0.85 | $0.81 | — |
| 2024-01-26 | 0.86 | $0.81 | 2443 |
| 2024-01-25 | 0.86 | $1.00 | — |
| 2024-01-24 | 0.85 | $1.00 | — |
| 2024-01-23 | 0.83 | $1.00 | 108 |
| 2024-01-22 | 0.81 | $1.00 | 110 |
| 2024-01-19 | 0.79 | $0.94 | 100 |
| 2024-01-18 | 0.78 | $1.00 | 100 |
| 2024-01-17 | 0.76 | $1.00 | 358 |
| 2024-01-16 | 0.73 | $0.94 | 401 |
| 2024-01-12 | 0.71 | $0.81 | 2548 |
| 2024-01-11 | 0.70 | $1.00 | 160 |
| 2024-01-10 | 0.67 | $0.96 | 2600 |
| 2024-01-09 | 0.64 | $0.98 | 100 |
| 2024-01-08 | 0.60 | $0.95 | 1970 |
| 2024-01-05 | 0.56 | $0.94 | 347 |
| 2024-01-04 | 0.52 | $0.98 | 10138 |
| 2024-01-03 | 0.48 | $0.70 | 326 |
| 2024-01-02 | 0.45 | $0.60 | 1963 |
| 2023-12-29 | 0.44 | $0.55 | 1213 |
| 2023-12-28 | 0.42 | $0.54 | 3272 |
| 2023-12-27 | 0.41 | $0.54 | — |
| 2023-12-26 | 0.40 | $0.54 | 1500 |
| 2023-12-22 | 0.38 | $0.50 | — |
| 2023-12-21 | 0.37 | $0.50 | 1000 |
| 2023-12-20 | 0.36 | $0.50 | 200 |
| 2023-12-19 | 0.34 | $0.30 | 4162 |
| 2023-12-18 | 0.35 | $0.50 | 2315 |
| 2023-12-15 | 0.33 | $0.49 | 700 |
| 2023-12-14 | 0.31 | $0.47 | 2751 |
| 2023-12-13 | 0.30 | $0.41 | 754 |
| 2023-12-12 | 0.29 | $0.40 | 357 |
| 2023-12-11 | 0.27 | $0.40 | 4577 |
| 2023-12-08 | 0.26 | $0.38 | 7520 |
| 2023-12-07 | 0.25 | $0.36 | 200 |
| 2023-12-06 | 0.24 | $0.35 | 200 |
| 2023-12-05 | 0.23 | $0.23 | — |
| 2023-12-04 | 0.22 | $0.23 | — |
| 2023-12-01 | 0.22 | $0.23 | — |
| 2023-11-30 | 0.22 | $0.23 | — |
| 2023-11-29 | 0.22 | $0.23 | — |
| 2023-11-28 | 0.22 | $0.23 | — |
| 2023-11-27 | 0.22 | $0.23 | 521 |
| 2023-11-24 | 0.22 | $0.21 | — |
| 2023-11-22 | 0.22 | $0.21 | — |
| 2023-11-21 | 0.22 | $0.21 | — |
| 2023-11-20 | 0.22 | $0.21 | — |
| 2023-11-17 | 0.22 | $0.21 | — |
| 2023-11-16 | 0.22 | $0.21 | — |
| 2023-11-15 | 0.23 | $0.21 | — |
| 2023-11-14 | 0.23 | $0.21 | — |
| 2023-11-13 | 0.23 | $0.21 | — |
| 2023-11-10 | 0.23 | $0.21 | — |
| 2023-11-09 | 0.23 | $0.21 | — |
| 2023-11-08 | 0.23 | $0.21 | — |
| 2023-11-07 | 0.24 | $0.21 | — |
| 2023-11-06 | 0.24 | $0.21 | — |
| 2023-11-03 | 0.24 | $0.21 | — |
| 2023-11-02 | 0.24 | $0.21 | — |
| 2023-11-01 | 0.25 | $0.21 | — |
| 2023-10-31 | 0.25 | $0.21 | 1090 |
| 2023-10-30 | 0.25 | $0.21 | — |
| 2023-10-27 | 0.26 | $0.21 | — |
| 2023-10-26 | 0.26 | $0.21 | — |
| 2023-10-25 | 0.27 | $0.21 | — |
| 2023-10-24 | 0.27 | $0.21 | — |
| 2023-10-20 | 0.28 | $0.21 | 1883 |
| 2023-10-09 | 0.29 | $0.30 | — |
| 2023-10-06 | 0.29 | $0.30 | — |
| 2023-10-05 | 0.29 | $0.30 | — |
| 2023-10-04 | 0.28 | $0.30 | — |
| 2023-10-03 | 0.28 | $0.30 | — |
| 2023-10-02 | 0.28 | $0.30 | — |
| 2023-09-29 | 0.28 | $0.30 | — |
| 2023-09-28 | 0.28 | $0.30 | — |
| 2023-09-27 | 0.27 | $0.30 | — |
| 2023-09-26 | 0.27 | $0.30 | — |
| 2023-09-25 | 0.27 | $0.30 | — |
| 2023-09-22 | 0.26 | $0.30 | — |
| 2023-09-21 | 0.26 | $0.30 | — |
| 2023-09-20 | 0.26 | $0.30 | — |
| 2023-09-19 | 0.25 | $0.30 | 100 |
| 2023-09-18 | 0.25 | $0.30 | — |
| 2023-09-15 | 0.24 | $0.30 | — |
| 2023-09-14 | 0.23 | $0.30 | — |
| 2023-09-13 | 0.23 | $0.30 | — |
| 2023-09-12 | 0.22 | $0.30 | 5822 |
| 2023-09-11 | 0.21 | $0.21 | — |
| 2023-09-08 | 0.21 | $0.21 | — |
| 2023-09-07 | 0.21 | $0.21 | — |
| 2023-09-06 | 0.21 | $0.21 | — |
| 2023-09-05 | 0.21 | $0.21 | — |
| 2023-09-01 | 0.21 | $0.21 | — |
| 2023-08-31 | 0.21 | $0.21 | 4910 |
| 2023-08-30 | 0.21 | $0.20 | — |
| 2023-08-29 | 0.21 | $0.20 | 467 |
| 2023-08-28 | 0.22 | $0.21 | — |
| 2023-08-25 | 0.22 | $0.21 | — |
| 2023-08-24 | 0.22 | $0.21 | — |
| 2023-08-23 | 0.22 | $0.21 | — |
| 2023-08-22 | 0.22 | $0.21 | — |
| 2023-08-21 | 0.22 | $0.21 | — |
| 2023-08-18 | 0.22 | $0.21 | — |
| 2023-08-17 | 0.22 | $0.21 | 3205 |
| 2023-08-16 | 0.22 | $0.23 | — |
| 2023-08-15 | 0.22 | $0.23 | — |
| 2023-08-14 | 0.22 | $0.23 | — |
| 2023-08-11 | 0.22 | $0.23 | — |
| 2023-08-10 | 0.22 | $0.23 | 100 |
| 2023-08-09 | 0.22 | $0.23 | — |
| 2023-08-08 | 0.22 | $0.23 | 382 |
| 2023-08-07 | 0.22 | $0.21 | — |
| 2023-08-04 | 0.22 | $0.21 | — |
| 2023-08-03 | 0.22 | $0.21 | — |
| 2023-08-02 | 0.22 | $0.21 | — |
| 2023-08-01 | 0.22 | $0.21 | — |
| 2023-07-19 | 0.22 | $0.21 | 682 |
| 2023-07-18 | 0.22 | $0.23 | — |
| 2023-07-17 | 0.22 | $0.23 | — |
| 2023-07-14 | 0.22 | $0.23 | — |
| 2023-07-13 | 0.22 | $0.23 | — |
| 2023-07-12 | 0.22 | $0.23 | — |
| 2023-06-22 | 0.22 | $0.23 | 146 |
| 2023-06-21 | 0.22 | $0.22 | — |
| 2023-06-20 | 0.22 | $0.22 | — |
| 2023-06-16 | 0.21 | $0.22 | — |
| 2023-06-15 | 0.21 | $0.22 | 175 |
| 2023-06-14 | 0.21 | $0.22 | — |
| 2023-06-13 | 0.21 | $0.22 | — |
| 2023-06-12 | 0.21 | $0.22 | — |
| 2023-06-09 | 0.21 | $0.22 | — |
| 2023-06-08 | 0.21 | $0.22 | 400 |
| 2023-06-07 | 0.21 | $0.21 | 182 |
| 2023-06-06 | 0.21 | $0.22 | — |
| 2023-06-05 | 0.21 | $0.22 | — |
| 2023-06-02 | 0.21 | $0.22 | — |
| 2023-06-01 | 0.21 | $0.22 | — |
| 2023-05-31 | 0.20 | $0.22 | 5399 |
| 2023-05-30 | 0.20 | $0.22 | 12457 |
| 2023-05-26 | 0.20 | $0.20 | — |
| 2023-05-25 | 0.20 | $0.20 | — |
| 2023-05-24 | 0.20 | $0.20 | 3000 |
| 2023-05-23 | 0.20 | $0.20 | — |
| 2023-05-22 | 0.20 | $0.20 | — |
| 2023-05-19 | 0.20 | $0.20 | — |
| 2023-05-18 | 0.20 | $0.20 | — |
| 2023-05-17 | 0.20 | $0.20 | — |
| 2023-05-16 | 0.20 | $0.20 | — |
| 2023-05-15 | 0.20 | $0.20 | — |
| 2023-05-12 | 0.20 | $0.20 | — |
| 2023-05-11 | 0.20 | $0.20 | — |
| 2023-05-10 | 0.20 | $0.20 | — |
| 2023-05-09 | 0.20 | $0.20 | 310 |
| 2023-05-08 | 0.20 | $0.20 | — |
| 2023-05-05 | 0.20 | $0.20 | — |
| 2023-05-04 | 0.20 | $0.20 | — |
| 2023-05-03 | 0.20 | $0.20 | 134 |
| 2023-05-02 | 0.20 | $0.20 | — |
| 2023-05-01 | 0.20 | $0.20 | — |
| 2023-04-28 | 0.20 | $0.20 | — |
| 2023-04-27 | 0.20 | $0.20 | — |
| 2023-04-26 | 0.20 | $0.20 | 1009 |
| 2023-04-25 | 0.20 | $0.20 | 224 |
| 2023-04-24 | 0.20 | $0.20 | — |
| 2023-04-21 | 0.20 | $0.20 | — |
| 2023-04-20 | 0.19 | $0.20 | — |
| 2023-04-19 | 0.19 | $0.20 | — |
| 2023-04-18 | 0.19 | $0.20 | 100 |
| 2023-04-17 | 0.19 | $0.19 | — |
| 2023-04-14 | 0.19 | $0.19 | — |
| 2023-04-13 | 0.19 | $0.19 | — |
| 2023-04-12 | 0.19 | $0.19 | — |
| 2023-04-11 | 0.19 | $0.19 | — |
| 2023-04-10 | 0.19 | $0.19 | — |
| 2023-04-06 | 0.20 | $0.19 | — |
| 2023-04-05 | 0.20 | $0.19 | — |
| 2023-04-04 | 0.20 | $0.19 | — |
| 2023-04-03 | 0.20 | $0.19 | — |
| 2023-03-31 | 0.20 | $0.19 | — |
| 2023-03-30 | 0.20 | $0.19 | — |
| 2023-03-29 | 0.20 | $0.19 | — |
| 2023-03-28 | 0.20 | $0.19 | 577 |
| 2023-03-27 | 0.20 | $0.19 | — |
| 2023-03-24 | 0.20 | $0.19 | — |
| 2023-03-23 | 0.20 | $0.19 | — |
| 2023-03-22 | 0.21 | $0.19 | 310 |
| 2023-03-21 | 0.21 | $0.19 | — |
| 2023-03-20 | 0.21 | $0.19 | — |
| 2023-03-17 | 0.21 | $0.19 | — |
| 2023-03-16 | 0.21 | $0.19 | 1075 |
| 2023-03-15 | 0.21 | $0.20 | — |
| 2023-03-14 | 0.21 | $0.20 | 277 |
| 2023-03-13 | 0.22 | $0.21 | — |
| 2023-03-10 | 0.22 | $0.21 | — |
| 2023-03-09 | 0.22 | $0.21 | — |
| 2023-03-08 | 0.22 | $0.21 | — |
| 2023-03-07 | 0.22 | $0.21 | — |
| 2023-03-06 | 0.22 | $0.21 | — |
| 2023-03-03 | 0.22 | $0.21 | — |
| 2023-03-02 | 0.22 | $0.21 | — |
| 2023-03-01 | 0.22 | $0.21 | — |
| 2023-02-28 | 0.22 | $0.21 | — |
| 2023-02-27 | 0.23 | $0.21 | — |
| 2023-02-24 | 0.23 | $0.21 | — |
| 2023-02-23 | 0.23 | $0.21 | — |
| 2023-02-22 | 0.23 | $0.21 | 4845 |
| 2023-02-21 | 0.23 | $0.22 | — |
| 2023-02-17 | 0.24 | $0.22 | 582 |
| 2023-02-16 | 0.24 | $0.24 | 3075 |
| 2023-02-15 | 0.24 | $0.28 | — |
| 2023-02-14 | 0.23 | $0.28 | — |
| 2023-02-13 | 0.23 | $0.28 | — |
| 2023-02-10 | 0.22 | $0.28 | 8562 |
| 2023-02-09 | 0.22 | $0.28 | — |
| 2023-02-08 | 0.21 | $0.28 | 289 |
| 2023-02-07 | 0.20 | $0.23 | — |
| 2023-02-06 | 0.20 | $0.23 | — |
| 2023-02-03 | 0.20 | $0.23 | 103 |
| 2023-02-02 | 0.19 | $0.19 | — |
| 2023-02-01 | 0.19 | $0.19 | — |
| 2023-01-31 | 0.19 | $0.19 | 650 |
| 2023-01-30 | 0.19 | $0.20 | 8640 |
| 2023-01-27 | 0.19 | $0.19 | — |
| 2023-01-26 | 0.19 | $0.19 | — |
| 2023-01-25 | 0.19 | $0.19 | — |
| 2023-01-24 | 0.19 | $0.19 | — |
| 2023-01-23 | 0.19 | $0.19 | — |
| 2023-01-20 | 0.19 | $0.19 | — |
| 2023-01-19 | 0.19 | $0.19 | 100 |
| 2023-01-18 | 0.19 | $0.19 | — |
| 2023-01-17 | 0.19 | $0.19 | — |
| 2023-01-13 | 0.19 | $0.19 | — |
| 2023-01-12 | 0.19 | $0.19 | — |
| 2023-01-11 | 0.19 | $0.19 | 100 |
| 2023-01-10 | 0.19 | $0.19 | — |
| 2023-01-09 | 0.19 | $0.19 | — |
| 2023-01-06 | 0.19 | $0.19 | — |
| 2023-01-05 | 0.20 | $0.19 | — |
| 2023-01-04 | 0.20 | $0.19 | — |
| 2023-01-03 | 0.20 | $0.19 | — |
| 2022-12-30 | 0.20 | $0.19 | 112 |
| 2022-12-29 | 0.20 | $0.19 | — |
| 2022-12-28 | 0.20 | $0.19 | — |
| 2022-12-27 | 0.20 | $0.19 | — |
| 2022-12-23 | 0.20 | $0.19 | — |
| 2022-12-22 | 0.20 | $0.19 | — |
| 2022-12-21 | 0.20 | $0.19 | 100 |
| 2022-12-20 | 0.20 | $0.20 | — |
| 2022-12-19 | 0.21 | $0.20 | — |
| 2022-12-16 | 0.21 | $0.20 | — |
| 2022-12-15 | 0.21 | $0.20 | — |
| 2022-12-14 | 0.21 | $0.20 | — |
| 2022-12-13 | 0.21 | $0.20 | — |
| 2022-12-12 | 0.21 | $0.20 | — |
| 2022-12-09 | 0.21 | $0.20 | — |
| 2022-12-08 | 0.22 | $0.20 | — |
| 2022-12-07 | 0.22 | $0.20 | — |
| 2022-12-06 | 0.22 | $0.20 | — |
| 2022-12-05 | 0.22 | $0.20 | — |
| 2022-12-02 | 0.23 | $0.20 | — |
| 2022-12-01 | 0.23 | $0.20 | — |
| 2022-11-30 | 0.23 | $0.20 | — |
| 2022-11-29 | 0.24 | $0.20 | — |
| 2022-11-28 | 0.24 | $0.20 | — |
| 2022-11-25 | 0.25 | $0.20 | — |
| 2022-11-23 | 0.25 | $0.20 | — |
| 2022-11-22 | 0.26 | $0.20 | — |
| 2022-11-21 | 0.27 | $0.20 | — |
| 2022-11-18 | 0.27 | $0.20 | 1000 |
| 2022-11-17 | 0.28 | $0.28 | — |
| 2022-11-16 | 0.28 | $0.28 | — |
| 2022-11-15 | 0.28 | $0.28 | — |
| 2022-11-14 | 0.28 | $0.28 | — |
| 2022-11-11 | 0.28 | $0.28 | — |
| 2022-11-10 | 0.28 | $0.28 | — |
| 2022-11-09 | 0.28 | $0.28 | 5076 |
| 2022-11-08 | 0.28 | $0.29 | — |
| 2022-11-07 | 0.28 | $0.29 | — |
| 2022-11-04 | 0.28 | $0.29 | 10000 |
| 2022-11-03 | 0.28 | $0.29 | — |
| 2022-11-02 | 0.28 | $0.29 | — |
| 2022-11-01 | 0.28 | $0.29 | — |
| 2022-10-31 | 0.28 | $0.29 | — |
| 2022-10-28 | 0.28 | $0.29 | — |
| 2022-10-27 | 0.27 | $0.29 | — |
| 2022-10-26 | 0.27 | $0.29 | — |
| 2022-10-25 | 0.27 | $0.29 | — |
| 2022-10-24 | 0.27 | $0.29 | — |
| 2022-10-21 | 0.27 | $0.29 | — |
| 2022-10-20 | 0.26 | $0.29 | — |
| 2022-10-19 | 0.26 | $0.29 | — |
| 2022-10-18 | 0.26 | $0.29 | — |
| 2022-10-17 | 0.25 | $0.29 | — |
| 2022-10-14 | 0.25 | $0.29 | — |
| 2022-10-13 | 0.25 | $0.29 | 1000 |
| 2022-10-12 | 0.24 | $0.20 | 1016 |
| 2022-10-11 | 0.25 | $0.20 | — |
| 2022-10-10 | 0.25 | $0.20 | — |
| 2022-10-07 | 0.26 | $0.20 | — |
| 2022-10-06 | 0.26 | $0.20 | 900 |
| 2022-10-05 | 0.27 | $0.29 | — |
| 2022-10-04 | 0.27 | $0.29 | — |
| 2022-10-03 | 0.27 | $0.29 | — |
| 2022-09-30 | 0.26 | $0.29 | — |
| 2022-09-29 | 0.26 | $0.29 | — |
| 2022-09-28 | 0.26 | $0.29 | — |
| 2022-09-27 | 0.25 | $0.29 | 100 |
| 2022-09-26 | 0.25 | $0.20 | — |
| 2022-09-23 | 0.26 | $0.20 | — |
| 2022-09-22 | 0.26 | $0.20 | 620 |
| 2022-09-21 | 0.27 | $0.29 | — |
| 2022-09-20 | 0.27 | $0.29 | — |
| 2022-09-19 | 0.26 | $0.29 | — |
| 2022-09-16 | 0.26 | $0.29 | — |
| 2022-09-15 | 0.26 | $0.29 | — |
| 2022-09-14 | 0.26 | $0.29 | — |
| 2022-09-13 | 0.25 | $0.29 | — |
| 2022-09-12 | 0.25 | $0.29 | — |
| 2022-09-09 | 0.24 | $0.29 | — |
| 2022-09-08 | 0.24 | $0.29 | 1718 |
| 2022-09-07 | 0.23 | $0.20 | 666 |
| 2022-09-06 | 0.24 | $0.21 | — |
| 2022-09-02 | 0.24 | $0.21 | — |
| 2022-09-01 | 0.24 | $0.21 | — |
| 2022-08-31 | 0.25 | $0.21 | — |
| 2022-08-30 | 0.25 | $0.21 | — |
| 2022-08-29 | 0.26 | $0.21 | — |
| 2022-08-26 | 0.26 | $0.21 | 2565 |
| 2022-08-25 | 0.27 | $0.29 | — |
| 2022-08-24 | 0.26 | $0.29 | — |
| 2022-08-23 | 0.26 | $0.29 | — |
| 2022-08-22 | 0.26 | $0.29 | 200 |
| 2022-08-19 | 0.25 | $0.29 | — |
| 2022-08-18 | 0.25 | $0.29 | — |
| 2022-08-17 | 0.25 | $0.29 | — |
| 2022-08-16 | 0.24 | $0.29 | — |
| 2022-08-15 | 0.24 | $0.29 | — |
| 2022-08-12 | 0.23 | $0.29 | — |
| 2022-08-11 | 0.22 | $0.29 | — |
| 2022-08-10 | 0.22 | $0.29 | 300 |
| 2022-08-09 | 0.21 | $0.21 | — |
| 2022-08-08 | 0.21 | $0.21 | — |
| 2022-08-05 | 0.21 | $0.21 | 100 |
| 2022-08-04 | 0.21 | $0.21 | — |
| 2022-08-03 | 0.21 | $0.21 | — |
| 2022-08-02 | 0.21 | $0.21 | — |
| 2022-08-01 | 0.21 | $0.21 | — |
| 2022-07-29 | 0.21 | $0.21 | — |
| 2022-07-28 | 0.21 | $0.21 | — |
| 2022-07-27 | 0.20 | $0.21 | — |
| 2022-07-26 | 0.20 | $0.21 | — |
| 2022-07-25 | 0.20 | $0.21 | — |
| 2022-07-22 | 0.20 | $0.21 | 500 |
| 2022-07-21 | 0.20 | $0.21 | — |
| 2022-07-20 | 0.20 | $0.21 | — |
| 2022-07-19 | 0.20 | $0.21 | 10004 |
| 2022-07-18 | 0.20 | $0.20 | — |
| 2022-07-15 | 0.20 | $0.20 | — |
| 2022-07-14 | 0.20 | $0.20 | — |
| 2022-07-13 | 0.20 | $0.20 | — |
| 2022-07-12 | 0.20 | $0.20 | — |
| 2022-07-11 | 0.20 | $0.20 | — |
| 2022-07-08 | 0.20 | $0.20 | — |
| 2022-07-07 | 0.20 | $0.20 | — |
| 2022-07-06 | 0.20 | $0.20 | — |
| 2022-07-05 | 0.20 | $0.20 | — |
| 2022-07-01 | 0.20 | $0.20 | — |
| 2022-06-30 | 0.20 | $0.20 | — |
| 2022-06-29 | 0.20 | $0.20 | — |
| 2022-06-28 | 0.20 | $0.20 | — |
| 2022-06-27 | 0.20 | $0.20 | — |
| 2022-06-24 | 0.20 | $0.20 | — |
| 2022-06-23 | 0.20 | $0.20 | 1000 |
| 2022-06-22 | 0.20 | $0.20 | — |
| 2022-06-21 | 0.19 | $0.20 | 1272 |
| 2022-06-17 | 0.19 | $0.16 | — |
| 2022-06-16 | 0.20 | $0.16 | — |
| 2022-06-15 | 0.20 | $0.16 | — |
| 2022-06-14 | 0.21 | $0.16 | 333 |
| 2022-06-13 | 0.21 | $0.24 | — |
| 2022-06-10 | 0.21 | $0.24 | — |
| 2022-06-09 | 0.20 | $0.24 | — |
| 2022-06-08 | 0.20 | $0.24 | — |
| 2022-06-07 | 0.20 | $0.24 | — |
| 2022-06-06 | 0.19 | $0.24 | — |
| 2022-06-03 | 0.19 | $0.24 | — |
| 2022-06-02 | 0.18 | $0.24 | 4001 |
| 2022-06-01 | 0.17 | $0.18 | — |
| 2022-05-31 | 0.17 | $0.18 | — |
| 2022-05-27 | 0.17 | $0.18 | — |
| 2022-05-26 | 0.17 | $0.18 | — |
| 2022-05-25 | 0.17 | $0.18 | — |
| 2022-05-24 | 0.17 | $0.18 | — |
| 2022-05-23 | 0.17 | $0.18 | — |
| 2022-05-20 | 0.17 | $0.18 | 1800 |
| 2022-05-19 | 0.16 | $0.16 | — |
| 2022-05-18 | 0.16 | $0.16 | — |
| 2022-05-17 | 0.16 | $0.16 | — |
| 2022-05-16 | 0.16 | $0.16 | — |
| 2022-05-13 | 0.17 | $0.16 | — |
| 2022-05-12 | 0.17 | $0.16 | — |
| 2022-05-11 | 0.17 | $0.16 | — |
| 2022-05-10 | 0.17 | $0.16 | — |
| 2022-05-09 | 0.17 | $0.16 | — |
| 2022-05-06 | 0.17 | $0.16 | — |
| 2022-05-05 | 0.17 | $0.16 | 300 |
| 2022-05-04 | 0.17 | $0.15 | — |
| 2022-05-03 | 0.17 | $0.15 | — |
| 2022-05-02 | 0.17 | $0.15 | — |
| 2022-04-29 | 0.18 | $0.15 | — |
| 2022-04-28 | 0.18 | $0.15 | 451 |
| 2022-04-27 | 0.18 | $0.15 | — |
| 2022-04-26 | 0.18 | $0.15 | — |
| 2022-04-25 | 0.19 | $0.15 | — |
| 2022-04-22 | 0.19 | $0.15 | — |
| 2022-04-21 | 0.20 | $0.15 | — |
| 2022-04-20 | 0.20 | $0.15 | — |
| 2022-04-19 | 0.21 | $0.15 | — |
| 2022-04-18 | 0.21 | $0.15 | — |
| 2022-04-14 | 0.22 | $0.15 | 1000 |
| 2022-04-13 | 0.23 | $0.15 | 3000 |
| 2022-04-12 | 0.23 | $0.15 | — |
| 2022-04-11 | 0.24 | $0.15 | — |
| 2022-04-08 | 0.25 | $0.15 | — |
| 2022-04-07 | 0.26 | $0.15 | 500 |
| 2022-04-06 | 0.28 | $0.15 | 100 |
| 2022-04-05 | 0.29 | $0.29 | — |
| 2022-04-04 | 0.29 | $0.29 | — |
| 2022-04-01 | 0.29 | $0.29 | — |
| 2022-03-31 | 0.29 | $0.29 | — |
| 2022-03-30 | 0.29 | $0.29 | — |
| 2022-03-29 | 0.29 | $0.29 | — |
| 2022-03-28 | 0.29 | $0.29 | — |
| 2022-03-25 | 0.29 | $0.29 | 100 |
| 2022-03-24 | 0.28 | $0.29 | — |
| 2022-03-23 | 0.28 | $0.29 | — |
| 2022-03-22 | 0.28 | $0.29 | — |
| 2022-03-21 | 0.28 | $0.29 | — |
| 2022-03-18 | 0.28 | $0.29 | — |
| 2022-03-17 | 0.28 | $0.29 | — |
| 2022-03-16 | 0.28 | $0.29 | — |
| 2022-03-15 | 0.27 | $0.29 | — |
| 2022-03-14 | 0.27 | $0.29 | — |
| 2022-03-11 | 0.27 | $0.29 | 100 |
| 2022-03-10 | 0.27 | $0.30 | — |
| 2022-03-09 | 0.26 | $0.30 | — |
| 2022-03-08 | 0.26 | $0.30 | — |
| 2022-03-07 | 0.26 | $0.30 | — |
| 2022-03-04 | 0.25 | $0.30 | 900 |
| 2022-03-03 | 0.25 | $0.30 | — |
| 2022-03-02 | 0.24 | $0.30 | — |
| 2022-03-01 | 0.24 | $0.30 | — |
| 2022-02-28 | 0.23 | $0.30 | 100 |
| 2022-02-25 | 0.23 | $0.30 | — |
| 2022-02-24 | 0.22 | $0.30 | 10100 |
| 2022-02-23 | 0.21 | $0.30 | — |
| 2022-02-22 | 0.20 | $0.30 | — |
| 2022-02-18 | 0.19 | $0.30 | — |
| 2022-02-17 | 0.18 | $0.30 | — |
| 2022-02-16 | 0.17 | $0.30 | — |
| 2022-02-15 | 0.15 | $0.30 | — |
| 2022-02-14 | 0.14 | $0.30 | 904 |
| 2022-02-11 | 0.12 | $0.30 | — |
| 2022-02-10 | 0.10 | $0.30 | 149 |
| 2022-02-09 | 0.08 | $0.07 | — |
| 2022-02-08 | 0.08 | $0.07 | 3000 |
| 2022-02-07 | 0.08 | $0.07 | — |
| 2022-02-04 | 0.09 | $0.07 | — |
| 2022-02-03 | 0.09 | $0.07 | 167 |
| 2022-02-02 | 0.09 | $0.08 | — |
| 2022-02-01 | 0.09 | $0.08 | — |
| 2022-01-31 | 0.09 | $0.08 | — |
| 2022-01-28 | 0.09 | $0.08 | — |
| 2022-01-27 | 0.09 | $0.08 | — |
| 2022-01-26 | 0.09 | $0.08 | — |
| 2022-01-25 | 0.09 | $0.08 | — |
| 2022-01-24 | 0.10 | $0.08 | — |
| 2022-01-21 | 0.10 | $0.08 | — |
| 2022-01-20 | 0.10 | $0.08 | — |
| 2022-01-19 | 0.10 | $0.08 | — |
| 2022-01-18 | 0.10 | $0.08 | 279 |
| 2022-01-14 | 0.11 | $0.07 | — |
| 2022-01-13 | 0.11 | $0.07 | — |
| 2022-01-12 | 0.11 | $0.07 | — |
| 2022-01-11 | 0.12 | $0.07 | — |
| 2022-01-10 | 0.12 | $0.07 | — |
| 2022-01-07 | 0.13 | $0.07 | — |
| 2022-01-06 | 0.13 | $0.07 | — |
| 2022-01-05 | 0.14 | $0.07 | — |
| 2022-01-04 | 0.15 | $0.07 | — |
| 2022-01-03 | 0.16 | $0.07 | — |
| 2021-12-31 | 0.16 | $0.07 | 500 |
| 2021-12-30 | 0.17 | $0.07 | 6100 |
| 2021-12-29 | 0.18 | $0.07 | 4200 |
| 2021-12-28 | 0.20 | $0.32 | — |
| 2021-12-27 | 0.18 | $0.32 | — |
| 2021-12-23 | 0.17 | $0.32 | — |
| 2021-12-22 | 0.15 | $0.32 | 100 |
| 2021-12-21 | 0.14 | $0.10 | 300 |
| 2021-12-20 | 0.14 | $0.07 | 3000 |
| 2021-12-17 | 0.15 | $0.10 | — |
| 2021-12-16 | 0.15 | $0.10 | — |
| 2021-12-15 | 0.16 | $0.10 | — |
| 2021-12-14 | 0.16 | $0.10 | — |
| 2021-12-13 | 0.17 | $0.10 | 1000 |
| 2021-12-10 | 0.18 | $0.06 | 500 |
| 2021-12-09 | 0.19 | $0.05 | 100 |
| 2021-12-08 | 0.21 | $0.05 | — |
| 2021-12-07 | 0.22 | $0.05 | — |
| 2021-12-06 | 0.24 | $0.05 | — |
| 2021-12-03 | 0.26 | $0.05 | 1800 |
| 2021-12-02 | 0.28 | $0.05 | — |
| 2021-12-01 | 0.31 | $0.05 | 2100 |
| 2021-11-30 | 0.33 | $0.31 | 300 |
| 2021-11-29 | 0.33 | $0.31 | 1100 |
| 2021-11-26 | 0.34 | $0.30 | — |
| 2021-11-24 | 0.34 | $0.30 | — |
| 2021-11-23 | 0.34 | $0.30 | — |
| 2021-11-22 | 0.35 | $0.30 | — |
| 2021-11-19 | 0.35 | $0.30 | — |
| 2021-11-18 | 0.36 | $0.30 | 1800 |
| 2021-11-17 | 0.37 | $0.30 | — |
| 2021-11-16 | 0.37 | $0.30 | — |
| 2021-11-15 | 0.38 | $0.30 | 100 |
| 2021-11-12 | 0.39 | $0.51 | — |
| 2021-11-11 | 0.38 | $0.51 | — |
| 2021-11-10 | 0.36 | $0.51 | — |
| 2021-11-09 | 0.35 | $0.51 | — |
| 2021-11-08 | 0.33 | $0.51 | 300 |
| 2021-11-05 | 0.31 | $0.40 | 400 |
| 2021-11-04 | 0.30 | $0.28 | — |
| 2021-11-03 | 0.31 | $0.28 | — |
| 2021-11-02 | 0.31 | $0.28 | — |
| 2021-11-01 | 0.31 | $0.28 | — |
| 2021-10-29 | 0.32 | $0.28 | — |
| 2021-10-28 | 0.32 | $0.28 | 6100 |
| 2021-10-27 | 0.32 | $0.28 | 500 |
| 2021-10-26 | 0.33 | $0.30 | — |
| 2021-10-25 | 0.33 | $0.30 | — |
| 2021-10-22 | 0.34 | $0.30 | 100 |
| 2021-10-21 | 0.34 | $0.32 | 1000 |
| 2021-10-20 | 0.34 | $0.32 | — |
| 2021-10-19 | 0.34 | $0.32 | — |
| 2021-10-18 | 0.35 | $0.32 | 400 |
| 2021-10-15 | 0.35 | $0.44 | 1000 |
| 2021-10-14 | 0.34 | $0.25 | 5500 |
| 2021-10-13 | 0.35 | $0.50 | 5000 |
| 2021-10-12 | 0.33 | $0.51 | — |
| 2021-10-11 | 0.32 | $0.51 | — |
| 2021-10-08 | 0.30 | $0.51 | 2000 |
| 2021-10-07 | 0.27 | $0.31 | — |
| 2021-10-06 | 0.27 | $0.31 | 8600 |
| 2021-10-05 | 0.27 | $0.31 | — |
| 2021-10-04 | 0.26 | $0.31 | — |
| 2021-10-01 | 0.26 | $0.31 | 3600 |
| 2021-09-30 | 0.25 | $0.23 | — |
| 2021-09-29 | 0.25 | $0.23 | 100 |
| 2021-09-28 | 0.25 | $0.23 | — |
| 2021-09-27 | 0.26 | $0.23 | — |
| 2021-09-24 | 0.26 | $0.23 | 700 |
| 2021-09-23 | 0.26 | $0.31 | — |
| 2021-09-22 | 0.26 | $0.31 | — |
| 2021-09-21 | 0.25 | $0.31 | 800 |
| 2021-09-20 | 0.25 | $0.23 | — |
| 2021-09-17 | 0.25 | $0.23 | — |
| 2021-09-16 | 0.25 | $0.23 | — |
| 2021-09-15 | 0.26 | $0.23 | — |
| 2021-09-14 | 0.26 | $0.23 | — |
| 2021-09-13 | 0.26 | $0.23 | 2000 |
| 2021-09-10 | 0.26 | $0.23 | — |
| 2021-09-09 | 0.27 | $0.23 | 100 |
| 2021-09-08 | 0.27 | $0.31 | 400 |
| 2021-09-07 | 0.27 | $0.23 | 1000 |
| 2021-09-03 | 0.27 | $0.31 | 100 |
| 2021-09-02 | 0.27 | $0.31 | — |
| 2021-09-01 | 0.26 | $0.31 | — |
| 2021-08-31 | 0.26 | $0.31 | — |
| 2021-08-30 | 0.25 | $0.31 | — |
| 2021-08-27 | 0.25 | $0.31 | 1000 |
| 2021-08-26 | 0.24 | $0.23 | — |
| 2021-08-25 | 0.24 | $0.23 | — |
| 2021-08-24 | 0.24 | $0.23 | — |
| 2021-08-23 | 0.24 | $0.23 | 300 |
| 2021-08-20 | 0.24 | $0.23 | — |
| 2021-08-19 | 0.25 | $0.23 | 1300 |
| 2021-08-18 | 0.25 | $0.23 | 1000 |
| 2021-08-17 | 0.25 | $0.24 | — |
| 2021-08-16 | 0.25 | $0.24 | 100 |
| 2021-08-13 | 0.25 | $0.23 | — |
| 2021-08-12 | 0.26 | $0.23 | — |
| 2021-08-11 | 0.26 | $0.23 | — |
| 2021-08-10 | 0.26 | $0.23 | — |
| 2021-08-09 | 0.27 | $0.23 | — |
| 2021-08-06 | 0.27 | $0.23 | 1600 |
| 2021-08-05 | 0.27 | $0.27 | — |
| 2021-08-04 | 0.27 | $0.27 | — |
| 2021-08-03 | 0.27 | $0.27 | — |
| 2021-08-02 | 0.27 | $0.27 | — |
| 2021-07-30 | 0.27 | $0.27 | — |
| 2021-07-29 | 0.28 | $0.27 | 100 |
| 2021-07-28 | 0.28 | $0.31 | 300 |
| 2021-07-27 | 0.27 | $0.31 | 1000 |
| 2021-07-26 | 0.27 | $0.23 | — |
WMA — Weighted Moving Average
BULLISHSMA variant with linearly increasing weights
Latest Value
1.06
2026-07-24
Close Price
$1.09
Vol: 100
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
0.08
Average
0.68
Maximum
2.78
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 1.06 | $1.09 | 100 |
| 2026-07-23 | 1.06 | $1.09 | 400 |
| 2026-07-22 | 1.06 | $1.05 | 2038 |
| 2026-07-21 | 1.06 | $1.05 | 2038 |
| 2026-07-20 | 1.06 | $1.06 | 2038 |
| 2026-07-17 | 1.06 | $1.06 | 2038 |
| 2026-07-16 | 1.05 | $1.06 | — |
| 2026-07-15 | 1.05 | $1.06 | 2038 |
| 2026-07-14 | 1.05 | $1.06 | 2038 |
| 2026-07-13 | 1.05 | $1.06 | 2038 |
| 2026-07-10 | 1.05 | $1.06 | 4600 |
| 2026-07-09 | 1.05 | $1.05 | 100 |
| 2026-07-08 | 1.05 | $1.05 | 100 |
| 2026-07-07 | 1.05 | $1.05 | — |
| 2026-07-06 | 1.05 | $1.05 | 100 |
| 2026-07-02 | 1.05 | $1.05 | 100 |
| 2026-07-01 | 1.05 | $1.05 | 100 |
| 2026-06-30 | 1.05 | $1.05 | 100 |
| 2026-06-29 | 1.05 | $1.05 | 100 |
| 2026-06-26 | 1.05 | $1.05 | 100 |
| 2026-06-25 | 1.04 | $1.05 | 100 |
| 2026-06-24 | 1.04 | $1.05 | 100 |
| 2026-06-23 | 1.04 | $1.05 | 100 |
| 2026-06-22 | 1.04 | $1.05 | 100 |
| 2026-06-18 | 1.04 | $1.05 | 100 |
| 2026-06-17 | 1.03 | $1.05 | 100 |
| 2026-06-16 | 1.03 | $1.05 | 100 |
| 2026-06-15 | 1.03 | $1.05 | 100 |
| 2026-06-12 | 1.02 | $1.05 | 100 |
| 2026-06-11 | 1.02 | $1.05 | 100 |
| 2026-06-10 | 1.02 | $1.05 | — |
| 2026-06-09 | 1.02 | $1.05 | — |
| 2026-06-08 | 1.01 | $1.05 | — |
| 2026-06-05 | 1.01 | $1.05 | 100 |
| 2026-06-04 | 1.01 | $1.05 | 300 |
| 2026-06-03 | 1.00 | $0.90 | 100 |
| 2026-06-02 | 1.02 | $1.00 | 100 |
| 2026-06-01 | 1.02 | $1.00 | 100 |
| 2026-05-29 | 1.02 | $1.00 | 100 |
| 2026-05-28 | 1.03 | $1.00 | 100 |
| 2026-05-27 | 1.03 | $1.00 | 100 |
| 2026-05-26 | 1.03 | $1.00 | 100 |
| 2026-05-22 | 1.04 | $1.00 | 100 |
| 2026-05-21 | 1.04 | $1.00 | 101 |
| 2026-05-20 | 1.05 | $1.00 | 500 |
| 2026-05-19 | 1.05 | $1.05 | 200 |
| 2026-05-18 | 1.05 | $1.05 | 200 |
| 2026-05-15 | 1.05 | $1.05 | — |
| 2026-05-14 | 1.05 | $1.05 | 200 |
| 2026-05-13 | 1.05 | $1.05 | 200 |
| 2026-05-12 | 1.04 | $1.05 | 200 |
| 2026-05-11 | 1.04 | $1.05 | 200 |
| 2026-05-08 | 1.04 | $1.05 | 200 |
| 2026-05-07 | 1.04 | $1.05 | — |
| 2026-05-06 | 1.04 | $1.05 | 200 |
| 2026-05-05 | 1.04 | $1.05 | 200 |
| 2026-05-04 | 1.04 | $1.05 | — |
| 2026-05-01 | 1.04 | $1.05 | 200 |
| 2026-04-30 | 1.04 | $1.05 | 200 |
| 2026-04-29 | 1.03 | $1.05 | 200 |
| 2026-04-28 | 1.03 | $1.05 | 200 |
| 2026-04-27 | 1.03 | $1.05 | 200 |
| 2026-04-24 | 1.03 | $1.05 | 700 |
| 2026-04-23 | 1.03 | $1.01 | 800 |
| 2026-04-22 | 1.03 | $1.01 | 2300 |
| 2026-04-21 | 1.03 | $0.90 | 600 |
| 2026-04-20 | 1.04 | $1.05 | — |
| 2026-04-17 | 1.04 | $1.05 | 1000 |
| 2026-04-16 | 1.04 | $1.05 | 200 |
| 2026-04-15 | 1.03 | $1.05 | 200 |
| 2026-04-14 | 1.03 | $1.05 | 200 |
| 2026-04-13 | 1.03 | $1.05 | 200 |
| 2026-04-10 | 1.02 | $1.05 | 200 |
| 2026-04-09 | 1.02 | $1.05 | 200 |
| 2026-04-08 | 1.02 | $1.05 | — |
| 2026-04-07 | 1.01 | $1.05 | — |
| 2026-04-06 | 1.01 | $1.05 | 200 |
| 2026-04-02 | 1.00 | $1.05 | 200 |
| 2026-04-01 | 1.00 | $1.05 | 200 |
| 2026-03-31 | 0.99 | $1.05 | 200 |
| 2026-03-30 | 0.99 | $1.05 | 600 |
| 2026-03-27 | 0.98 | $0.90 | 201 |
| 2026-03-26 | 1.00 | $0.90 | 201 |
| 2026-03-25 | 1.01 | $0.90 | 800 |
| 2026-03-24 | 1.02 | $1.02 | 201 |
| 2026-03-23 | 1.02 | $1.02 | 201 |
| 2026-03-20 | 1.02 | $1.02 | 201 |
| 2026-03-19 | 1.03 | $1.02 | — |
| 2026-03-18 | 1.03 | $1.02 | 201 |
| 2026-03-17 | 1.03 | $1.02 | 649 |
| 2026-03-16 | 1.03 | $1.00 | 1400 |
| 2026-03-13 | 1.04 | $1.00 | 250 |
| 2026-03-12 | 1.04 | $1.00 | 250 |
| 2026-03-11 | 1.05 | $1.00 | 2033 |
| 2026-03-10 | 1.05 | $0.96 | 1800 |
| 2026-03-09 | 1.06 | $1.05 | 100 |
| 2026-03-06 | 1.07 | $1.05 | — |
| 2026-03-05 | 1.07 | $1.05 | 100 |
| 2026-03-04 | 1.07 | $1.05 | 100 |
| 2026-03-03 | 1.07 | $1.05 | 100 |
| 2026-03-02 | 1.07 | $1.05 | 110 |
| 2026-02-27 | 1.08 | $1.10 | 300 |
| 2026-02-26 | 1.07 | $1.10 | 300 |
| 2026-02-25 | 1.07 | $1.10 | 900 |
| 2026-02-24 | 1.07 | $1.07 | 900 |
| 2026-02-23 | 1.07 | $1.07 | 900 |
| 2026-02-20 | 1.07 | $1.07 | 1600 |
| 2026-02-19 | 1.07 | $1.00 | 300 |
| 2026-02-18 | 1.08 | $1.09 | 2548 |
| 2026-02-17 | 1.08 | $1.09 | — |
| 2026-02-13 | 1.08 | $1.09 | 4100 |
| 2026-02-12 | 1.08 | $1.07 | 200 |
| 2026-02-11 | 1.08 | $0.95 | 2621 |
| 2026-02-10 | 1.09 | $1.10 | — |
| 2026-02-09 | 1.09 | $1.10 | — |
| 2026-02-06 | 1.09 | $1.10 | — |
| 2026-02-05 | 1.09 | $1.10 | 100 |
| 2026-02-04 | 1.09 | $1.10 | 200 |
| 2026-02-03 | 1.09 | $1.01 | 123 |
| 2026-02-02 | 1.10 | $1.10 | 100 |
| 2026-01-30 | 1.10 | $1.10 | — |
| 2026-01-29 | 1.10 | $1.10 | 100 |
| 2026-01-28 | 1.10 | $1.10 | 100 |
| 2026-01-27 | 1.10 | $1.10 | 100 |
| 2026-01-26 | 1.10 | $1.10 | 100 |
| 2026-01-23 | 1.10 | $1.10 | 426 |
| 2026-01-22 | 1.10 | $1.10 | 200 |
| 2026-01-21 | 1.09 | $1.10 | 200 |
| 2026-01-20 | 1.09 | $1.10 | 1600 |
| 2026-01-16 | 1.09 | $1.12 | 1005 |
| 2026-01-15 | 1.09 | $1.12 | 469 |
| 2026-01-14 | 1.08 | $1.12 | 500 |
| 2026-01-13 | 1.08 | $1.01 | 500 |
| 2026-01-12 | 1.09 | $0.90 | 603 |
| 2026-01-09 | 1.11 | $1.14 | 750 |
| 2026-01-08 | 1.11 | $1.14 | 750 |
| 2026-01-07 | 1.10 | $1.14 | 750 |
| 2026-01-06 | 1.10 | $1.14 | — |
| 2026-01-05 | 1.10 | $1.14 | 750 |
| 2026-01-02 | 1.09 | $1.14 | 1800 |
| 2025-12-31 | 1.09 | $1.14 | 2426 |
| 2025-12-30 | 1.09 | $1.05 | 569 |
| 2025-12-29 | 1.09 | $1.05 | 600 |
| 2025-12-26 | 1.10 | $1.05 | 1522 |
| 2025-12-24 | 1.10 | $1.08 | — |
| 2025-12-23 | 1.10 | $1.08 | 100 |
| 2025-12-22 | 1.10 | $1.08 | 501 |
| 2025-12-19 | 1.10 | $1.00 | 100 |
| 2025-12-18 | 1.11 | $1.00 | 132 |
| 2025-12-17 | 1.12 | $1.15 | 100 |
| 2025-12-16 | 1.11 | $1.15 | 100 |
| 2025-12-15 | 1.10 | $1.15 | — |
| 2025-12-12 | 1.09 | $1.15 | — |
| 2025-12-11 | 1.08 | $1.15 | — |
| 2025-12-10 | 1.07 | $1.15 | 100 |
| 2025-12-09 | 1.06 | $1.15 | — |
| 2025-12-08 | 1.04 | $1.15 | 100 |
| 2025-12-05 | 1.03 | $1.15 | 100 |
| 2025-12-04 | 1.02 | $1.15 | 800 |
| 2025-12-03 | 1.01 | $1.15 | 100 |
| 2025-12-02 | 0.99 | $1.14 | 200 |
| 2025-12-01 | 0.98 | $1.03 | 300 |
| 2025-11-28 | 0.98 | $0.89 | 108 |
| 2025-11-26 | 0.99 | $1.00 | 100 |
| 2025-11-25 | 0.99 | $1.00 | 100 |
| 2025-11-24 | 0.98 | $0.99 | 100 |
| 2025-11-21 | 0.98 | $0.99 | 200 |
| 2025-11-20 | 0.97 | $0.87 | 100 |
| 2025-11-19 | 0.98 | $0.87 | 300 |
| 2025-11-18 | 0.98 | $1.00 | 100 |
| 2025-11-17 | 0.98 | $1.00 | 106 |
| 2025-11-14 | 0.97 | $0.85 | 110 |
| 2025-11-13 | 0.97 | $1.00 | 110 |
| 2025-11-12 | 0.96 | $1.00 | 410 |
| 2025-11-11 | 0.94 | $1.10 | 500 |
| 2025-11-10 | 0.92 | $1.10 | 500 |
| 2025-11-07 | 0.89 | $1.10 | 500 |
| 2025-11-06 | 0.86 | $1.08 | 987 |
| 2025-11-05 | 0.83 | $1.17 | 987 |
| 2025-11-04 | 0.79 | $0.95 | 987 |
| 2025-11-03 | 0.77 | $0.95 | 2700 |
| 2025-10-31 | 0.75 | $1.01 | 421 |
| 2025-10-30 | 0.72 | $0.97 | 22305 |
| 2025-10-29 | 0.69 | $0.69 | 1240 |
| 2025-10-28 | 0.69 | $0.69 | — |
| 2025-10-27 | 0.69 | $0.69 | — |
| 2025-10-24 | 0.69 | $0.69 | — |
| 2025-10-23 | 0.69 | $0.69 | — |
| 2025-10-22 | 0.69 | $0.69 | — |
| 2025-10-21 | 0.69 | $0.69 | — |
| 2025-10-20 | 0.69 | $0.69 | 30 |
| 2025-10-17 | 0.69 | $0.69 | — |
| 2025-10-16 | 0.69 | $0.69 | 55 |
| 2025-10-15 | 0.69 | $0.69 | — |
| 2025-10-14 | 0.69 | $0.69 | — |
| 2025-10-13 | 0.70 | $0.69 | — |
| 2025-10-10 | 0.70 | $0.69 | — |
| 2025-10-09 | 0.70 | $0.69 | — |
| 2025-10-08 | 0.70 | $0.69 | — |
| 2025-10-07 | 0.71 | $0.69 | — |
| 2025-10-06 | 0.71 | $0.69 | 1 |
| 2025-10-03 | 0.71 | $0.69 | — |
| 2025-10-02 | 0.72 | $0.69 | — |
| 2025-10-01 | 0.72 | $0.69 | 1623 |
| 2025-09-30 | 0.72 | $0.69 | 14 |
| 2025-09-29 | 0.73 | $0.69 | — |
| 2025-09-26 | 0.73 | $0.69 | 14 |
| 2025-09-25 | 0.74 | $0.69 | — |
| 2025-09-24 | 0.74 | $0.69 | 209 |
| 2025-09-23 | 0.75 | $0.75 | 17 |
| 2025-09-22 | 0.75 | $0.75 | — |
| 2025-09-19 | 0.75 | $0.75 | — |
| 2025-09-18 | 0.75 | $0.75 | — |
| 2025-09-17 | 0.75 | $0.75 | — |
| 2025-09-16 | 0.75 | $0.75 | — |
| 2025-09-15 | 0.75 | $0.75 | 17 |
| 2025-09-12 | 0.75 | $0.75 | — |
| 2025-09-11 | 0.75 | $0.75 | — |
| 2025-09-10 | 0.75 | $0.75 | — |
| 2025-09-09 | 0.75 | $0.75 | 17 |
| 2025-09-08 | 0.74 | $0.75 | — |
| 2025-09-05 | 0.74 | $0.75 | — |
| 2025-09-04 | 0.74 | $0.75 | — |
| 2025-09-03 | 0.74 | $0.75 | — |
| 2025-09-02 | 0.73 | $0.75 | 7 |
| 2025-08-29 | 0.73 | $0.75 | 7 |
| 2025-08-28 | 0.73 | $0.75 | — |
| 2025-08-27 | 0.73 | $0.75 | — |
| 2025-08-26 | 0.72 | $0.75 | — |
| 2025-08-25 | 0.72 | $0.75 | — |
| 2025-08-22 | 0.71 | $0.75 | 7 |
| 2025-08-21 | 0.71 | $0.75 | 7 |
| 2025-08-20 | 0.70 | $0.75 | 500 |
| 2025-08-19 | 0.70 | $0.70 | 7 |
| 2025-08-18 | 0.70 | $0.70 | — |
| 2025-08-15 | 0.70 | $0.70 | — |
| 2025-08-14 | 0.70 | $0.70 | — |
| 2025-08-13 | 0.70 | $0.70 | — |
| 2025-08-12 | 0.70 | $0.70 | — |
| 2025-08-11 | 0.70 | $0.70 | — |
| 2025-08-08 | 0.70 | $0.70 | — |
| 2025-08-07 | 0.70 | $0.70 | — |
| 2025-08-06 | 0.70 | $0.70 | — |
| 2025-08-05 | 0.70 | $0.70 | — |
| 2025-08-04 | 0.71 | $0.70 | — |
| 2025-08-01 | 0.71 | $0.70 | — |
| 2025-07-31 | 0.71 | $0.70 | — |
| 2025-07-30 | 0.71 | $0.70 | — |
| 2025-07-29 | 0.71 | $0.70 | — |
| 2025-07-28 | 0.71 | $0.70 | 7 |
| 2025-07-25 | 0.72 | $0.70 | — |
| 2025-07-24 | 0.72 | $0.70 | — |
| 2025-07-23 | 0.72 | $0.70 | — |
| 2025-07-22 | 0.73 | $0.70 | 7 |
| 2025-07-21 | 0.73 | $0.70 | 10 |
| 2025-07-18 | 0.74 | $0.70 | 250 |
| 2025-07-17 | 0.75 | $0.70 | 347 |
| 2025-07-16 | 0.76 | $0.70 | 217 |
| 2025-07-15 | 0.77 | $0.75 | 135 |
| 2025-07-14 | 0.78 | $0.75 | 135 |
| 2025-07-11 | 0.79 | $0.75 | 135 |
| 2025-07-10 | 0.80 | $0.75 | 135 |
| 2025-07-09 | 0.81 | $0.75 | 135 |
| 2025-07-08 | 0.82 | $0.75 | 135 |
| 2025-07-07 | 0.83 | $0.75 | 600 |
| 2025-07-03 | 0.85 | $0.72 | — |
| 2025-07-02 | 0.87 | $0.72 | 135 |
| 2025-07-01 | 0.89 | $0.72 | — |
| 2025-06-30 | 0.92 | $0.72 | — |
| 2025-06-27 | 0.95 | $0.72 | — |
| 2025-06-26 | 0.98 | $0.72 | 217 |
| 2025-06-25 | 1.01 | $1.00 | — |
| 2025-06-24 | 1.01 | $1.00 | — |
| 2025-06-23 | 1.02 | $1.00 | — |
| 2025-06-20 | 1.03 | $1.00 | 400 |
| 2025-06-18 | 1.04 | $0.97 | — |
| 2025-06-17 | 1.05 | $0.97 | — |
| 2025-06-16 | 1.06 | $0.97 | — |
| 2025-06-13 | 1.08 | $0.97 | — |
| 2025-06-12 | 1.09 | $0.97 | — |
| 2025-06-11 | 1.11 | $0.97 | — |
| 2025-06-10 | 1.13 | $0.97 | 101 |
| 2025-06-09 | 1.15 | $0.67 | 844 |
| 2025-06-06 | 1.20 | $1.20 | — |
| 2025-06-05 | 1.20 | $1.20 | — |
| 2025-06-04 | 1.20 | $1.20 | — |
| 2025-06-03 | 1.20 | $1.20 | — |
| 2025-06-02 | 1.20 | $1.20 | — |
| 2025-05-30 | 1.20 | $1.20 | — |
| 2025-05-29 | 1.20 | $1.20 | — |
| 2025-05-28 | 1.20 | $1.20 | — |
| 2025-05-27 | 1.20 | $1.20 | 135 |
| 2025-05-23 | 1.20 | $1.20 | — |
| 2025-05-22 | 1.20 | $1.20 | — |
| 2025-05-21 | 1.20 | $1.20 | — |
| 2025-05-20 | 1.20 | $1.20 | — |
| 2025-05-19 | 1.20 | $1.20 | — |
| 2025-05-16 | 1.20 | $1.20 | — |
| 2025-05-15 | 1.19 | $1.20 | — |
| 2025-05-14 | 1.19 | $1.20 | — |
| 2025-05-13 | 1.18 | $1.20 | — |
| 2025-05-12 | 1.18 | $1.20 | — |
| 2025-05-09 | 1.17 | $1.20 | — |
| 2025-05-08 | 1.17 | $1.20 | — |
| 2025-05-07 | 1.16 | $1.20 | — |
| 2025-05-06 | 1.16 | $1.20 | — |
| 2025-05-05 | 1.15 | $1.20 | — |
| 2025-05-02 | 1.15 | $1.20 | — |
| 2025-05-01 | 1.14 | $1.20 | — |
| 2025-04-30 | 1.14 | $1.20 | — |
| 2025-04-29 | 1.13 | $1.20 | — |
| 2025-04-28 | 1.13 | $1.20 | — |
| 2025-04-25 | 1.12 | $1.20 | — |
| 2025-04-24 | 1.12 | $1.20 | — |
| 2025-04-23 | 1.11 | $1.20 | — |
| 2025-04-22 | 1.11 | $1.20 | 115 |
| 2025-04-21 | 1.10 | $0.67 | — |
| 2025-04-17 | 1.15 | $0.67 | 200 |
| 2025-04-16 | 1.20 | $1.20 | — |
| 2025-04-15 | 1.20 | $1.20 | — |
| 2025-04-14 | 1.19 | $1.20 | — |
| 2025-04-11 | 1.18 | $1.20 | — |
| 2025-04-10 | 1.17 | $1.20 | — |
| 2025-04-09 | 1.16 | $1.20 | — |
| 2025-04-08 | 1.14 | $1.20 | 135 |
| 2025-04-07 | 1.13 | $1.20 | 135 |
| 2025-04-04 | 1.11 | $1.20 | 135 |
| 2025-04-03 | 1.08 | $1.20 | 135 |
| 2025-04-02 | 1.06 | $1.20 | — |
| 2025-04-01 | 1.03 | $1.20 | 135 |
| 2025-03-31 | 1.01 | $1.20 | 135 |
| 2025-03-28 | 0.98 | $1.20 | 1400 |
| 2025-03-27 | 0.96 | $1.19 | — |
| 2025-03-26 | 0.94 | $1.19 | — |
| 2025-03-25 | 0.91 | $1.19 | 919 |
| 2025-03-24 | 0.89 | $1.19 | — |
| 2025-03-21 | 0.86 | $1.19 | 919 |
| 2025-03-20 | 0.84 | $1.19 | 100 |
| 2025-03-19 | 0.82 | $0.66 | 919 |
| 2025-03-18 | 0.85 | $0.66 | — |
| 2025-03-17 | 0.88 | $0.66 | 2244 |
| 2025-03-14 | 0.91 | $0.69 | — |
| 2025-03-13 | 0.94 | $0.69 | — |
| 2025-03-12 | 0.96 | $0.69 | — |
| 2025-03-11 | 0.99 | $0.69 | — |
| 2025-03-10 | 1.02 | $0.69 | 919 |
| 2025-03-07 | 1.05 | $0.69 | 142 |
| 2025-03-06 | 1.09 | $0.66 | 301 |
| 2025-03-05 | 1.12 | $1.21 | 919 |
| 2025-03-04 | 1.10 | $1.21 | — |
| 2025-03-03 | 1.08 | $1.21 | — |
| 2025-02-28 | 1.05 | $1.21 | 919 |
| 2025-02-27 | 1.03 | $1.21 | 919 |
| 2025-02-26 | 1.00 | $1.21 | 919 |
| 2025-02-25 | 0.97 | $1.21 | — |
| 2025-02-24 | 0.94 | $1.21 | 919 |
| 2025-02-21 | 0.90 | $1.21 | — |
| 2025-02-20 | 0.87 | $1.21 | — |
| 2025-02-19 | 0.83 | $1.21 | 100 |
| 2025-02-18 | 0.79 | $0.79 | 919 |
| 2025-02-14 | 0.79 | $0.79 | 919 |
| 2025-02-13 | 0.80 | $0.79 | 919 |
| 2025-02-12 | 0.80 | $0.79 | 919 |
| 2025-02-11 | 0.81 | $0.79 | — |
| 2025-02-10 | 0.82 | $0.79 | 919 |
| 2025-02-07 | 0.83 | $0.79 | 1022 |
| 2025-02-06 | 0.85 | $0.79 | — |
| 2025-02-05 | 0.86 | $0.79 | 919 |
| 2025-02-04 | 0.88 | $0.79 | — |
| 2025-02-03 | 0.90 | $0.79 | — |
| 2025-01-31 | 0.92 | $0.79 | 1022 |
| 2025-01-30 | 0.95 | $0.79 | 224 |
| 2025-01-29 | 0.97 | $0.79 | 1100 |
| 2025-01-28 | 1.00 | $0.79 | — |
| 2025-01-27 | 1.02 | $0.79 | — |
| 2025-01-24 | 1.05 | $0.79 | — |
| 2025-01-23 | 1.08 | $0.79 | — |
| 2025-01-22 | 1.10 | $0.79 | 1100 |
| 2025-01-21 | 1.13 | $0.79 | 206 |
| 2025-01-17 | 1.16 | $1.21 | — |
| 2025-01-16 | 1.15 | $1.21 | 1100 |
| 2025-01-15 | 1.14 | $1.21 | — |
| 2025-01-14 | 1.13 | $1.21 | 1100 |
| 2025-01-13 | 1.12 | $1.21 | — |
| 2025-01-10 | 1.11 | $1.21 | 1100 |
| 2025-01-08 | 1.10 | $1.21 | — |
| 2025-01-07 | 1.08 | $1.21 | — |
| 2025-01-06 | 1.07 | $1.21 | 1100 |
| 2025-01-03 | 1.05 | $1.21 | 1100 |
| 2025-01-02 | 1.04 | $1.21 | — |
| 2024-12-31 | 1.02 | $1.21 | 2837 |
| 2024-12-30 | 1.00 | $0.79 | 1100 |
| 2024-12-27 | 1.02 | $0.95 | 1200 |
| 2024-12-26 | 1.02 | $1.00 | 973 |
| 2024-12-24 | 1.02 | $1.00 | 973 |
| 2024-12-23 | 1.02 | $1.00 | 973 |
| 2024-12-20 | 1.02 | $1.00 | 1000 |
| 2024-12-19 | 1.02 | $1.00 | — |
| 2024-12-18 | 1.02 | $1.00 | 27 |
| 2024-12-17 | 1.02 | $1.00 | 1000 |
| 2024-12-16 | 1.01 | $1.16 | 1000 |
| 2024-12-13 | 0.99 | $1.16 | — |
| 2024-12-12 | 0.97 | $1.16 | 1000 |
| 2024-12-11 | 0.95 | $1.16 | 225 |
| 2024-12-10 | 0.93 | $0.97 | 1000 |
| 2024-12-09 | 0.93 | $0.97 | 1000 |
| 2024-12-06 | 0.94 | $0.97 | 1000 |
| 2024-12-05 | 0.94 | $0.97 | 1000 |
| 2024-12-04 | 0.94 | $0.97 | 2200 |
| 2024-12-03 | 0.95 | $0.89 | — |
| 2024-12-02 | 0.96 | $0.89 | — |
| 2024-11-29 | 0.98 | $0.89 | — |
| 2024-11-27 | 1.00 | $0.89 | — |
| 2024-11-26 | 1.02 | $0.89 | — |
| 2024-11-25 | 1.04 | $0.89 | — |
| 2024-11-22 | 1.06 | $0.89 | 2444 |
| 2024-11-21 | 1.09 | $0.89 | 2444 |
| 2024-11-20 | 1.12 | $0.89 | — |
| 2024-11-19 | 1.15 | $0.89 | — |
| 2024-11-18 | 1.18 | $0.89 | — |
| 2024-11-15 | 1.21 | $0.89 | 2444 |
| 2024-11-14 | 1.24 | $1.21 | — |
| 2024-11-13 | 1.25 | $1.21 | 402 |
| 2024-11-12 | 1.25 | $1.25 | 103 |
| 2024-11-11 | 1.25 | $1.25 | — |
| 2024-11-08 | 1.26 | $1.25 | — |
| 2024-11-07 | 1.27 | $1.25 | 700 |
| 2024-11-06 | 1.28 | $1.25 | — |
| 2024-11-05 | 1.30 | $1.25 | 200 |
| 2024-11-04 | 1.31 | $1.25 | 700 |
| 2024-11-01 | 1.34 | $1.25 | — |
| 2024-10-31 | 1.36 | $1.25 | 200 |
| 2024-10-30 | 1.39 | $1.25 | — |
| 2024-10-29 | 1.43 | $1.25 | 200 |
| 2024-10-28 | 1.46 | $1.25 | 200 |
| 2024-10-25 | 1.50 | $1.26 | 300 |
| 2024-10-24 | 1.54 | $1.26 | 700 |
| 2024-10-23 | 1.58 | $1.26 | 700 |
| 2024-10-22 | 1.61 | $1.26 | 800 |
| 2024-10-21 | 1.65 | $1.29 | 300 |
| 2024-10-18 | 1.69 | $1.29 | 400 |
| 2024-10-17 | 1.72 | $1.30 | — |
| 2024-10-16 | 1.76 | $1.30 | — |
| 2024-10-15 | 1.79 | $1.30 | 329 |
| 2024-10-14 | 1.83 | $2.00 | — |
| 2024-10-11 | 1.79 | $2.00 | — |
| 2024-10-10 | 1.75 | $2.00 | 111 |
| 2024-10-09 | 1.71 | $2.00 | — |
| 2024-10-08 | 1.67 | $2.00 | — |
| 2024-10-07 | 1.62 | $2.00 | — |
| 2024-10-04 | 1.57 | $2.00 | 111 |
| 2024-10-03 | 1.51 | $2.00 | 111 |
| 2024-10-02 | 1.46 | $2.00 | 111 |
| 2024-10-01 | 1.39 | $2.00 | 200 |
| 2024-09-30 | 1.33 | $1.35 | 3 |
| 2024-09-27 | 1.33 | $1.35 | — |
| 2024-09-26 | 1.32 | $1.35 | — |
| 2024-09-25 | 1.32 | $1.35 | 3 |
| 2024-09-24 | 1.33 | $1.35 | — |
| 2024-09-23 | 1.33 | $1.35 | 1600 |
| 2024-09-20 | 1.34 | $1.31 | 3 |
| 2024-09-19 | 1.36 | $1.31 | — |
| 2024-09-18 | 1.39 | $1.31 | 3 |
| 2024-09-17 | 1.42 | $1.31 | 3 |
| 2024-09-16 | 1.45 | $1.31 | 3 |
| 2024-09-13 | 1.48 | $1.31 | 3 |
| 2024-09-12 | 1.51 | $1.31 | — |
| 2024-09-11 | 1.55 | $1.31 | — |
| 2024-09-10 | 1.59 | $1.31 | — |
| 2024-09-09 | 1.63 | $1.31 | — |
| 2024-09-06 | 1.68 | $1.31 | 3 |
| 2024-09-05 | 1.72 | $1.31 | 3 |
| 2024-09-04 | 1.77 | $1.31 | 3 |
| 2024-09-03 | 1.82 | $1.31 | 3 |
| 2024-08-30 | 1.88 | $1.31 | 103 |
| 2024-08-29 | 1.94 | $1.29 | 1600 |
| 2024-08-28 | 2.01 | $1.98 | 100 |
| 2024-08-27 | 2.01 | $1.98 | — |
| 2024-08-26 | 2.02 | $1.98 | 100 |
| 2024-08-23 | 2.03 | $2.44 | 100 |
| 2024-08-22 | 2.00 | $2.44 | 100 |
| 2024-08-21 | 1.97 | $2.44 | 613 |
| 2024-08-20 | 1.94 | $1.77 | 612 |
| 2024-08-19 | 1.98 | $1.77 | 443 |
| 2024-08-16 | 2.02 | $1.80 | 1134 |
| 2024-08-15 | 2.07 | $1.80 | 100 |
| 2024-08-14 | 2.12 | $1.80 | 100 |
| 2024-08-13 | 2.17 | $1.80 | 100 |
| 2024-08-12 | 2.23 | $1.80 | — |
| 2024-08-09 | 2.29 | $1.80 | 100 |
| 2024-08-08 | 2.36 | $1.80 | 100 |
| 2024-08-07 | 2.43 | $1.80 | 300 |
| 2024-08-06 | 2.51 | $2.23 | 100 |
| 2024-08-05 | 2.55 | $2.23 | 122 |
| 2024-08-02 | 2.60 | $2.00 | 100 |
| 2024-08-01 | 2.67 | $2.00 | 234 |
| 2024-07-31 | 2.75 | $2.70 | 500 |
| 2024-07-30 | 2.76 | $2.70 | 500 |
| 2024-07-29 | 2.77 | $2.70 | 500 |
| 2024-07-26 | 2.78 | $2.70 | 500 |
| 2024-07-25 | 2.78 | $2.70 | 1300 |
| 2024-07-24 | 2.78 | $2.74 | — |
| 2024-07-23 | 2.77 | $2.74 | 524 |
| 2024-07-22 | 2.76 | $2.74 | 524 |
| 2024-07-19 | 2.74 | $2.74 | 100 |
| 2024-07-18 | 2.72 | $2.74 | 100 |
| 2024-07-16 | 2.70 | $2.74 | 195 |
| 2024-07-12 | 2.67 | $2.75 | 336 |
| 2024-07-11 | 2.63 | $2.75 | 3782 |
| 2024-07-09 | 2.58 | $2.75 | 1390 |
| 2024-07-05 | 2.53 | $2.90 | 100 |
| 2024-07-03 | 2.45 | $2.90 | 526 |
| 2024-07-01 | 2.36 | $3.16 | 100 |
| 2024-06-28 | 2.24 | $3.16 | 459 |
| 2024-06-27 | 2.11 | $3.10 | 468 |
| 2024-06-26 | 1.98 | $3.06 | 902 |
| 2024-06-25 | 1.84 | $2.49 | 123 |
| 2024-06-21 | 1.75 | $2.75 | 100 |
| 2024-06-20 | 1.63 | $1.92 | 1822 |
| 2024-06-17 | 1.58 | $1.92 | 1667 |
| 2024-06-11 | 1.52 | $1.77 | 866 |
| 2024-05-28 | 1.48 | $1.71 | 434 |
| 2024-05-10 | 1.44 | $1.89 | 1400 |
| 2024-05-07 | 1.38 | $1.70 | 8388 |
| 2024-05-06 | 1.33 | $2.20 | 7657 |
| 2024-05-01 | 1.23 | $1.90 | 100 |
| 2024-04-26 | 1.15 | $1.87 | 200 |
| 2024-04-24 | 1.07 | $1.04 | 1134 |
| 2024-04-18 | 1.07 | $1.04 | 1058 |
| 2024-04-11 | 1.07 | $1.04 | 100 |
| 2024-04-01 | 1.07 | $1.04 | 2564 |
| 2024-03-28 | 1.07 | $1.50 | 567 |
| 2024-03-27 | 1.03 | $1.00 | 2039 |
| 2024-03-22 | 1.03 | $1.04 | 1200 |
| 2024-03-18 | 1.03 | $1.04 | 200 |
| 2024-03-07 | 1.02 | $1.02 | 145 |
| 2024-03-06 | 1.02 | $1.03 | 100 |
| 2024-03-04 | 1.02 | $1.50 | 594 |
| 2024-02-29 | 0.96 | $1.00 | 1034 |
| 2024-02-28 | 0.96 | $0.75 | 200 |
| 2024-02-27 | 0.98 | $1.00 | — |
| 2024-02-26 | 0.98 | $1.00 | — |
| 2024-02-23 | 0.97 | $1.00 | — |
| 2024-02-22 | 0.97 | $1.00 | — |
| 2024-02-21 | 0.96 | $1.00 | — |
| 2024-02-20 | 0.95 | $1.00 | — |
| 2024-02-16 | 0.95 | $1.00 | 1019 |
| 2024-02-15 | 0.94 | $0.78 | 150 |
| 2024-02-14 | 0.96 | $1.04 | — |
| 2024-02-13 | 0.95 | $1.04 | — |
| 2024-02-12 | 0.94 | $1.04 | 1738 |
| 2024-02-09 | 0.93 | $0.95 | — |
| 2024-02-08 | 0.93 | $0.95 | — |
| 2024-02-07 | 0.93 | $0.95 | — |
| 2024-02-06 | 0.93 | $0.95 | — |
| 2024-02-05 | 0.93 | $0.95 | 4092 |
| 2024-02-02 | 0.93 | $0.93 | — |
| 2024-02-01 | 0.93 | $0.93 | — |
| 2024-01-31 | 0.93 | $0.93 | 551 |
| 2024-01-30 | 0.92 | $0.81 | — |
| 2024-01-29 | 0.93 | $0.81 | — |
| 2024-01-26 | 0.94 | $0.81 | 2443 |
| 2024-01-25 | 0.95 | $1.00 | — |
| 2024-01-24 | 0.93 | $1.00 | — |
| 2024-01-23 | 0.91 | $1.00 | 108 |
| 2024-01-22 | 0.89 | $1.00 | 110 |
| 2024-01-19 | 0.87 | $0.94 | 100 |
| 2024-01-18 | 0.85 | $1.00 | 100 |
| 2024-01-17 | 0.83 | $1.00 | 358 |
| 2024-01-16 | 0.80 | $0.94 | 401 |
| 2024-01-12 | 0.77 | $0.81 | 2548 |
| 2024-01-11 | 0.76 | $1.00 | 160 |
| 2024-01-10 | 0.72 | $0.96 | 2600 |
| 2024-01-09 | 0.69 | $0.98 | 100 |
| 2024-01-08 | 0.65 | $0.95 | 1970 |
| 2024-01-05 | 0.61 | $0.94 | 347 |
| 2024-01-04 | 0.56 | $0.98 | 10138 |
| 2024-01-03 | 0.51 | $0.70 | 326 |
| 2024-01-02 | 0.49 | $0.60 | 1963 |
| 2023-12-29 | 0.47 | $0.55 | 1213 |
| 2023-12-28 | 0.46 | $0.54 | 3272 |
| 2023-12-27 | 0.44 | $0.54 | — |
| 2023-12-26 | 0.43 | $0.54 | 1500 |
| 2023-12-22 | 0.41 | $0.50 | — |
| 2023-12-21 | 0.40 | $0.50 | 1000 |
| 2023-12-20 | 0.38 | $0.50 | 200 |
| 2023-12-19 | 0.36 | $0.30 | 4162 |
| 2023-12-18 | 0.36 | $0.50 | 2315 |
| 2023-12-15 | 0.34 | $0.49 | 700 |
| 2023-12-14 | 0.32 | $0.47 | 2751 |
| 2023-12-13 | 0.31 | $0.41 | 754 |
| 2023-12-12 | 0.29 | $0.40 | 357 |
| 2023-12-11 | 0.28 | $0.40 | 4577 |
| 2023-12-08 | 0.26 | $0.38 | 7520 |
| 2023-12-07 | 0.25 | $0.36 | 200 |
| 2023-12-06 | 0.24 | $0.35 | 200 |
| 2023-12-05 | 0.22 | $0.23 | — |
| 2023-12-04 | 0.22 | $0.23 | — |
| 2023-12-01 | 0.22 | $0.23 | — |
| 2023-11-30 | 0.22 | $0.23 | — |
| 2023-11-29 | 0.22 | $0.23 | — |
| 2023-11-28 | 0.22 | $0.23 | — |
| 2023-11-27 | 0.21 | $0.23 | 521 |
| 2023-11-24 | 0.21 | $0.21 | — |
| 2023-11-22 | 0.21 | $0.21 | — |
| 2023-11-21 | 0.21 | $0.21 | — |
| 2023-11-20 | 0.21 | $0.21 | — |
| 2023-11-17 | 0.21 | $0.21 | — |
| 2023-11-16 | 0.21 | $0.21 | — |
| 2023-11-15 | 0.21 | $0.21 | — |
| 2023-11-14 | 0.22 | $0.21 | — |
| 2023-11-13 | 0.22 | $0.21 | — |
| 2023-11-10 | 0.22 | $0.21 | — |
| 2023-11-09 | 0.22 | $0.21 | — |
| 2023-11-08 | 0.22 | $0.21 | — |
| 2023-11-07 | 0.23 | $0.21 | — |
| 2023-11-06 | 0.23 | $0.21 | — |
| 2023-11-03 | 0.24 | $0.21 | — |
| 2023-11-02 | 0.24 | $0.21 | — |
| 2023-11-01 | 0.25 | $0.21 | — |
| 2023-10-31 | 0.25 | $0.21 | 1090 |
| 2023-10-30 | 0.26 | $0.21 | — |
| 2023-10-27 | 0.26 | $0.21 | — |
| 2023-10-26 | 0.27 | $0.21 | — |
| 2023-10-25 | 0.28 | $0.21 | — |
| 2023-10-24 | 0.28 | $0.21 | — |
| 2023-10-20 | 0.29 | $0.21 | 1883 |
| 2023-10-09 | 0.30 | $0.30 | — |
| 2023-10-06 | 0.30 | $0.30 | — |
| 2023-10-05 | 0.30 | $0.30 | — |
| 2023-10-04 | 0.30 | $0.30 | — |
| 2023-10-03 | 0.30 | $0.30 | — |
| 2023-10-02 | 0.29 | $0.30 | — |
| 2023-09-29 | 0.29 | $0.30 | — |
| 2023-09-28 | 0.29 | $0.30 | — |
| 2023-09-27 | 0.28 | $0.30 | — |
| 2023-09-26 | 0.28 | $0.30 | — |
| 2023-09-25 | 0.28 | $0.30 | — |
| 2023-09-22 | 0.27 | $0.30 | — |
| 2023-09-21 | 0.27 | $0.30 | — |
| 2023-09-20 | 0.26 | $0.30 | — |
| 2023-09-19 | 0.25 | $0.30 | 100 |
| 2023-09-18 | 0.25 | $0.30 | — |
| 2023-09-15 | 0.24 | $0.30 | — |
| 2023-09-14 | 0.23 | $0.30 | — |
| 2023-09-13 | 0.23 | $0.30 | — |
| 2023-09-12 | 0.22 | $0.30 | 5822 |
| 2023-09-11 | 0.21 | $0.21 | — |
| 2023-09-08 | 0.21 | $0.21 | — |
| 2023-09-07 | 0.21 | $0.21 | — |
| 2023-09-06 | 0.21 | $0.21 | — |
| 2023-09-05 | 0.21 | $0.21 | — |
| 2023-09-01 | 0.21 | $0.21 | — |
| 2023-08-31 | 0.21 | $0.21 | 4910 |
| 2023-08-30 | 0.21 | $0.20 | — |
| 2023-08-29 | 0.21 | $0.20 | 467 |
| 2023-08-28 | 0.22 | $0.21 | — |
| 2023-08-25 | 0.22 | $0.21 | — |
| 2023-08-24 | 0.22 | $0.21 | — |
| 2023-08-23 | 0.22 | $0.21 | — |
| 2023-08-22 | 0.22 | $0.21 | — |
| 2023-08-21 | 0.22 | $0.21 | — |
| 2023-08-18 | 0.22 | $0.21 | — |
| 2023-08-17 | 0.22 | $0.21 | 3205 |
| 2023-08-16 | 0.22 | $0.23 | — |
| 2023-08-15 | 0.22 | $0.23 | — |
| 2023-08-14 | 0.22 | $0.23 | — |
| 2023-08-11 | 0.22 | $0.23 | — |
| 2023-08-10 | 0.22 | $0.23 | 100 |
| 2023-08-09 | 0.22 | $0.23 | — |
| 2023-08-08 | 0.22 | $0.23 | 382 |
| 2023-08-07 | 0.22 | $0.21 | — |
| 2023-08-04 | 0.22 | $0.21 | — |
| 2023-08-03 | 0.22 | $0.21 | — |
| 2023-08-02 | 0.22 | $0.21 | — |
| 2023-08-01 | 0.22 | $0.21 | — |
| 2023-07-19 | 0.22 | $0.21 | 682 |
| 2023-07-18 | 0.22 | $0.23 | — |
| 2023-07-17 | 0.22 | $0.23 | — |
| 2023-07-14 | 0.22 | $0.23 | — |
| 2023-07-13 | 0.22 | $0.23 | — |
| 2023-07-12 | 0.22 | $0.23 | — |
| 2023-06-22 | 0.22 | $0.23 | 146 |
| 2023-06-21 | 0.22 | $0.22 | — |
| 2023-06-20 | 0.22 | $0.22 | — |
| 2023-06-16 | 0.22 | $0.22 | — |
| 2023-06-15 | 0.22 | $0.22 | 175 |
| 2023-06-14 | 0.22 | $0.22 | — |
| 2023-06-13 | 0.22 | $0.22 | — |
| 2023-06-12 | 0.21 | $0.22 | — |
| 2023-06-09 | 0.21 | $0.22 | — |
| 2023-06-08 | 0.21 | $0.22 | 400 |
| 2023-06-07 | 0.21 | $0.21 | 182 |
| 2023-06-06 | 0.21 | $0.22 | — |
| 2023-06-05 | 0.21 | $0.22 | — |
| 2023-06-02 | 0.21 | $0.22 | — |
| 2023-06-01 | 0.21 | $0.22 | — |
| 2023-05-31 | 0.21 | $0.22 | 5399 |
| 2023-05-30 | 0.20 | $0.22 | 12457 |
| 2023-05-26 | 0.20 | $0.20 | — |
| 2023-05-25 | 0.20 | $0.20 | — |
| 2023-05-24 | 0.20 | $0.20 | 3000 |
| 2023-05-23 | 0.20 | $0.20 | — |
| 2023-05-22 | 0.20 | $0.20 | — |
| 2023-05-19 | 0.20 | $0.20 | — |
| 2023-05-18 | 0.20 | $0.20 | — |
| 2023-05-17 | 0.20 | $0.20 | — |
| 2023-05-16 | 0.20 | $0.20 | — |
| 2023-05-15 | 0.20 | $0.20 | — |
| 2023-05-12 | 0.20 | $0.20 | — |
| 2023-05-11 | 0.20 | $0.20 | — |
| 2023-05-10 | 0.20 | $0.20 | — |
| 2023-05-09 | 0.20 | $0.20 | 310 |
| 2023-05-08 | 0.20 | $0.20 | — |
| 2023-05-05 | 0.20 | $0.20 | — |
| 2023-05-04 | 0.20 | $0.20 | — |
| 2023-05-03 | 0.20 | $0.20 | 134 |
| 2023-05-02 | 0.20 | $0.20 | — |
| 2023-05-01 | 0.20 | $0.20 | — |
| 2023-04-28 | 0.20 | $0.20 | — |
| 2023-04-27 | 0.20 | $0.20 | — |
| 2023-04-26 | 0.20 | $0.20 | 1009 |
| 2023-04-25 | 0.20 | $0.20 | 224 |
| 2023-04-24 | 0.19 | $0.20 | — |
| 2023-04-21 | 0.19 | $0.20 | — |
| 2023-04-20 | 0.19 | $0.20 | — |
| 2023-04-19 | 0.19 | $0.20 | — |
| 2023-04-18 | 0.19 | $0.20 | 100 |
| 2023-04-17 | 0.19 | $0.19 | — |
| 2023-04-14 | 0.19 | $0.19 | — |
| 2023-04-13 | 0.19 | $0.19 | — |
| 2023-04-12 | 0.19 | $0.19 | — |
| 2023-04-11 | 0.19 | $0.19 | — |
| 2023-04-10 | 0.19 | $0.19 | — |
| 2023-04-06 | 0.19 | $0.19 | — |
| 2023-04-05 | 0.19 | $0.19 | — |
| 2023-04-04 | 0.19 | $0.19 | — |
| 2023-04-03 | 0.19 | $0.19 | — |
| 2023-03-31 | 0.19 | $0.19 | — |
| 2023-03-30 | 0.19 | $0.19 | — |
| 2023-03-29 | 0.20 | $0.19 | — |
| 2023-03-28 | 0.20 | $0.19 | 577 |
| 2023-03-27 | 0.20 | $0.19 | — |
| 2023-03-24 | 0.20 | $0.19 | — |
| 2023-03-23 | 0.20 | $0.19 | — |
| 2023-03-22 | 0.20 | $0.19 | 310 |
| 2023-03-21 | 0.20 | $0.19 | — |
| 2023-03-20 | 0.20 | $0.19 | — |
| 2023-03-17 | 0.21 | $0.19 | — |
| 2023-03-16 | 0.21 | $0.19 | 1075 |
| 2023-03-15 | 0.21 | $0.20 | — |
| 2023-03-14 | 0.21 | $0.20 | 277 |
| 2023-03-13 | 0.21 | $0.21 | — |
| 2023-03-10 | 0.21 | $0.21 | — |
| 2023-03-09 | 0.22 | $0.21 | — |
| 2023-03-08 | 0.22 | $0.21 | — |
| 2023-03-07 | 0.22 | $0.21 | — |
| 2023-03-06 | 0.22 | $0.21 | — |
| 2023-03-03 | 0.23 | $0.21 | — |
| 2023-03-02 | 0.23 | $0.21 | — |
| 2023-03-01 | 0.23 | $0.21 | — |
| 2023-02-28 | 0.23 | $0.21 | — |
| 2023-02-27 | 0.24 | $0.21 | — |
| 2023-02-24 | 0.24 | $0.21 | — |
| 2023-02-23 | 0.24 | $0.21 | — |
| 2023-02-22 | 0.24 | $0.21 | 4845 |
| 2023-02-21 | 0.24 | $0.22 | — |
| 2023-02-17 | 0.24 | $0.22 | 582 |
| 2023-02-16 | 0.24 | $0.24 | 3075 |
| 2023-02-15 | 0.24 | $0.28 | — |
| 2023-02-14 | 0.24 | $0.28 | — |
| 2023-02-13 | 0.23 | $0.28 | — |
| 2023-02-10 | 0.22 | $0.28 | 8562 |
| 2023-02-09 | 0.22 | $0.28 | — |
| 2023-02-08 | 0.21 | $0.28 | 289 |
| 2023-02-07 | 0.20 | $0.23 | — |
| 2023-02-06 | 0.20 | $0.23 | — |
| 2023-02-03 | 0.19 | $0.23 | 103 |
| 2023-02-02 | 0.19 | $0.19 | — |
| 2023-02-01 | 0.19 | $0.19 | — |
| 2023-01-31 | 0.19 | $0.19 | 650 |
| 2023-01-30 | 0.19 | $0.20 | 8640 |
| 2023-01-27 | 0.19 | $0.19 | — |
| 2023-01-26 | 0.19 | $0.19 | — |
| 2023-01-25 | 0.19 | $0.19 | — |
| 2023-01-24 | 0.19 | $0.19 | — |
| 2023-01-23 | 0.19 | $0.19 | — |
| 2023-01-20 | 0.19 | $0.19 | — |
| 2023-01-19 | 0.19 | $0.19 | 100 |
| 2023-01-18 | 0.19 | $0.19 | — |
| 2023-01-17 | 0.19 | $0.19 | — |
| 2023-01-13 | 0.19 | $0.19 | — |
| 2023-01-12 | 0.19 | $0.19 | — |
| 2023-01-11 | 0.19 | $0.19 | 100 |
| 2023-01-10 | 0.19 | $0.19 | — |
| 2023-01-09 | 0.19 | $0.19 | — |
| 2023-01-06 | 0.19 | $0.19 | — |
| 2023-01-05 | 0.19 | $0.19 | — |
| 2023-01-04 | 0.19 | $0.19 | — |
| 2023-01-03 | 0.19 | $0.19 | — |
| 2022-12-30 | 0.19 | $0.19 | 112 |
| 2022-12-29 | 0.19 | $0.19 | — |
| 2022-12-28 | 0.19 | $0.19 | — |
| 2022-12-27 | 0.19 | $0.19 | — |
| 2022-12-23 | 0.19 | $0.19 | — |
| 2022-12-22 | 0.19 | $0.19 | — |
| 2022-12-21 | 0.19 | $0.19 | 100 |
| 2022-12-20 | 0.20 | $0.20 | — |
| 2022-12-19 | 0.20 | $0.20 | — |
| 2022-12-16 | 0.20 | $0.20 | — |
| 2022-12-15 | 0.20 | $0.20 | — |
| 2022-12-14 | 0.20 | $0.20 | — |
| 2022-12-13 | 0.20 | $0.20 | — |
| 2022-12-12 | 0.20 | $0.20 | — |
| 2022-12-09 | 0.20 | $0.20 | — |
| 2022-12-08 | 0.20 | $0.20 | — |
| 2022-12-07 | 0.21 | $0.20 | — |
| 2022-12-06 | 0.21 | $0.20 | — |
| 2022-12-05 | 0.21 | $0.20 | — |
| 2022-12-02 | 0.22 | $0.20 | — |
| 2022-12-01 | 0.22 | $0.20 | — |
| 2022-11-30 | 0.23 | $0.20 | — |
| 2022-11-29 | 0.23 | $0.20 | — |
| 2022-11-28 | 0.24 | $0.20 | — |
| 2022-11-25 | 0.25 | $0.20 | — |
| 2022-11-23 | 0.25 | $0.20 | — |
| 2022-11-22 | 0.26 | $0.20 | — |
| 2022-11-21 | 0.27 | $0.20 | — |
| 2022-11-18 | 0.28 | $0.20 | 1000 |
| 2022-11-17 | 0.28 | $0.28 | — |
| 2022-11-16 | 0.28 | $0.28 | — |
| 2022-11-15 | 0.29 | $0.28 | — |
| 2022-11-14 | 0.29 | $0.28 | — |
| 2022-11-11 | 0.29 | $0.28 | — |
| 2022-11-10 | 0.29 | $0.28 | — |
| 2022-11-09 | 0.29 | $0.28 | 5076 |
| 2022-11-08 | 0.29 | $0.29 | — |
| 2022-11-07 | 0.29 | $0.29 | — |
| 2022-11-04 | 0.29 | $0.29 | 10000 |
| 2022-11-03 | 0.28 | $0.29 | — |
| 2022-11-02 | 0.28 | $0.29 | — |
| 2022-11-01 | 0.28 | $0.29 | — |
| 2022-10-31 | 0.28 | $0.29 | — |
| 2022-10-28 | 0.28 | $0.29 | — |
| 2022-10-27 | 0.27 | $0.29 | — |
| 2022-10-26 | 0.27 | $0.29 | — |
| 2022-10-25 | 0.27 | $0.29 | — |
| 2022-10-24 | 0.27 | $0.29 | — |
| 2022-10-21 | 0.27 | $0.29 | — |
| 2022-10-20 | 0.26 | $0.29 | — |
| 2022-10-19 | 0.26 | $0.29 | — |
| 2022-10-18 | 0.26 | $0.29 | — |
| 2022-10-17 | 0.25 | $0.29 | — |
| 2022-10-14 | 0.25 | $0.29 | — |
| 2022-10-13 | 0.25 | $0.29 | 1000 |
| 2022-10-12 | 0.24 | $0.20 | 1016 |
| 2022-10-11 | 0.25 | $0.20 | — |
| 2022-10-10 | 0.25 | $0.20 | — |
| 2022-10-07 | 0.26 | $0.20 | — |
| 2022-10-06 | 0.27 | $0.20 | 900 |
| 2022-10-05 | 0.27 | $0.29 | — |
| 2022-10-04 | 0.27 | $0.29 | — |
| 2022-10-03 | 0.27 | $0.29 | — |
| 2022-09-30 | 0.27 | $0.29 | — |
| 2022-09-29 | 0.26 | $0.29 | — |
| 2022-09-28 | 0.26 | $0.29 | — |
| 2022-09-27 | 0.26 | $0.29 | 100 |
| 2022-09-26 | 0.25 | $0.20 | — |
| 2022-09-23 | 0.26 | $0.20 | — |
| 2022-09-22 | 0.26 | $0.20 | 620 |
| 2022-09-21 | 0.27 | $0.29 | — |
| 2022-09-20 | 0.27 | $0.29 | — |
| 2022-09-19 | 0.26 | $0.29 | — |
| 2022-09-16 | 0.26 | $0.29 | — |
| 2022-09-15 | 0.26 | $0.29 | — |
| 2022-09-14 | 0.25 | $0.29 | — |
| 2022-09-13 | 0.25 | $0.29 | — |
| 2022-09-12 | 0.25 | $0.29 | — |
| 2022-09-09 | 0.24 | $0.29 | — |
| 2022-09-08 | 0.24 | $0.29 | 1718 |
| 2022-09-07 | 0.24 | $0.20 | 666 |
| 2022-09-06 | 0.25 | $0.21 | — |
| 2022-09-02 | 0.25 | $0.21 | — |
| 2022-09-01 | 0.25 | $0.21 | — |
| 2022-08-31 | 0.26 | $0.21 | — |
| 2022-08-30 | 0.26 | $0.21 | — |
| 2022-08-29 | 0.27 | $0.21 | — |
| 2022-08-26 | 0.27 | $0.21 | 2565 |
| 2022-08-25 | 0.28 | $0.29 | — |
| 2022-08-24 | 0.27 | $0.29 | — |
| 2022-08-23 | 0.27 | $0.29 | — |
| 2022-08-22 | 0.27 | $0.29 | 200 |
| 2022-08-19 | 0.26 | $0.29 | — |
| 2022-08-18 | 0.26 | $0.29 | — |
| 2022-08-17 | 0.25 | $0.29 | — |
| 2022-08-16 | 0.25 | $0.29 | — |
| 2022-08-15 | 0.24 | $0.29 | — |
| 2022-08-12 | 0.23 | $0.29 | — |
| 2022-08-11 | 0.23 | $0.29 | — |
| 2022-08-10 | 0.22 | $0.29 | 300 |
| 2022-08-09 | 0.21 | $0.21 | — |
| 2022-08-08 | 0.21 | $0.21 | — |
| 2022-08-05 | 0.21 | $0.21 | 100 |
| 2022-08-04 | 0.21 | $0.21 | — |
| 2022-08-03 | 0.21 | $0.21 | — |
| 2022-08-02 | 0.21 | $0.21 | — |
| 2022-08-01 | 0.21 | $0.21 | — |
| 2022-07-29 | 0.21 | $0.21 | — |
| 2022-07-28 | 0.21 | $0.21 | — |
| 2022-07-27 | 0.21 | $0.21 | — |
| 2022-07-26 | 0.21 | $0.21 | — |
| 2022-07-25 | 0.20 | $0.21 | — |
| 2022-07-22 | 0.20 | $0.21 | 500 |
| 2022-07-21 | 0.20 | $0.21 | — |
| 2022-07-20 | 0.20 | $0.21 | — |
| 2022-07-19 | 0.20 | $0.21 | 10004 |
| 2022-07-18 | 0.20 | $0.20 | — |
| 2022-07-15 | 0.20 | $0.20 | — |
| 2022-07-14 | 0.20 | $0.20 | — |
| 2022-07-13 | 0.20 | $0.20 | — |
| 2022-07-12 | 0.20 | $0.20 | — |
| 2022-07-11 | 0.20 | $0.20 | — |
| 2022-07-08 | 0.20 | $0.20 | — |
| 2022-07-07 | 0.20 | $0.20 | — |
| 2022-07-06 | 0.20 | $0.20 | — |
| 2022-07-05 | 0.20 | $0.20 | — |
| 2022-07-01 | 0.20 | $0.20 | — |
| 2022-06-30 | 0.20 | $0.20 | — |
| 2022-06-29 | 0.20 | $0.20 | — |
| 2022-06-28 | 0.20 | $0.20 | — |
| 2022-06-27 | 0.20 | $0.20 | — |
| 2022-06-24 | 0.20 | $0.20 | — |
| 2022-06-23 | 0.20 | $0.20 | 1000 |
| 2022-06-22 | 0.20 | $0.20 | — |
| 2022-06-21 | 0.20 | $0.20 | 1272 |
| 2022-06-17 | 0.20 | $0.16 | — |
| 2022-06-16 | 0.21 | $0.16 | — |
| 2022-06-15 | 0.21 | $0.16 | — |
| 2022-06-14 | 0.21 | $0.16 | 333 |
| 2022-06-13 | 0.22 | $0.24 | — |
| 2022-06-10 | 0.21 | $0.24 | — |
| 2022-06-09 | 0.21 | $0.24 | — |
| 2022-06-08 | 0.20 | $0.24 | — |
| 2022-06-07 | 0.20 | $0.24 | — |
| 2022-06-06 | 0.19 | $0.24 | — |
| 2022-06-03 | 0.19 | $0.24 | — |
| 2022-06-02 | 0.18 | $0.24 | 4001 |
| 2022-06-01 | 0.17 | $0.18 | — |
| 2022-05-31 | 0.17 | $0.18 | — |
| 2022-05-27 | 0.17 | $0.18 | — |
| 2022-05-26 | 0.17 | $0.18 | — |
| 2022-05-25 | 0.17 | $0.18 | — |
| 2022-05-24 | 0.17 | $0.18 | — |
| 2022-05-23 | 0.16 | $0.18 | — |
| 2022-05-20 | 0.16 | $0.18 | 1800 |
| 2022-05-19 | 0.16 | $0.16 | — |
| 2022-05-18 | 0.16 | $0.16 | — |
| 2022-05-17 | 0.16 | $0.16 | — |
| 2022-05-16 | 0.16 | $0.16 | — |
| 2022-05-13 | 0.16 | $0.16 | — |
| 2022-05-12 | 0.16 | $0.16 | — |
| 2022-05-11 | 0.16 | $0.16 | — |
| 2022-05-10 | 0.15 | $0.16 | — |
| 2022-05-09 | 0.15 | $0.16 | — |
| 2022-05-06 | 0.15 | $0.16 | — |
| 2022-05-05 | 0.15 | $0.16 | 300 |
| 2022-05-04 | 0.15 | $0.15 | — |
| 2022-05-03 | 0.15 | $0.15 | — |
| 2022-05-02 | 0.15 | $0.15 | — |
| 2022-04-29 | 0.15 | $0.15 | — |
| 2022-04-28 | 0.16 | $0.15 | 451 |
| 2022-04-27 | 0.16 | $0.15 | — |
| 2022-04-26 | 0.17 | $0.15 | — |
| 2022-04-25 | 0.17 | $0.15 | — |
| 2022-04-22 | 0.18 | $0.15 | — |
| 2022-04-21 | 0.18 | $0.15 | — |
| 2022-04-20 | 0.19 | $0.15 | — |
| 2022-04-19 | 0.20 | $0.15 | — |
| 2022-04-18 | 0.20 | $0.15 | — |
| 2022-04-14 | 0.21 | $0.15 | 1000 |
| 2022-04-13 | 0.22 | $0.15 | 3000 |
| 2022-04-12 | 0.23 | $0.15 | — |
| 2022-04-11 | 0.24 | $0.15 | — |
| 2022-04-08 | 0.25 | $0.15 | — |
| 2022-04-07 | 0.27 | $0.15 | 500 |
| 2022-04-06 | 0.28 | $0.15 | 100 |
| 2022-04-05 | 0.29 | $0.29 | — |
| 2022-04-04 | 0.29 | $0.29 | — |
| 2022-04-01 | 0.29 | $0.29 | — |
| 2022-03-31 | 0.29 | $0.29 | — |
| 2022-03-30 | 0.29 | $0.29 | — |
| 2022-03-29 | 0.29 | $0.29 | — |
| 2022-03-28 | 0.29 | $0.29 | — |
| 2022-03-25 | 0.29 | $0.29 | 100 |
| 2022-03-24 | 0.29 | $0.29 | — |
| 2022-03-23 | 0.29 | $0.29 | — |
| 2022-03-22 | 0.29 | $0.29 | — |
| 2022-03-21 | 0.29 | $0.29 | — |
| 2022-03-18 | 0.30 | $0.29 | — |
| 2022-03-17 | 0.30 | $0.29 | — |
| 2022-03-16 | 0.30 | $0.29 | — |
| 2022-03-15 | 0.30 | $0.29 | — |
| 2022-03-14 | 0.30 | $0.29 | — |
| 2022-03-11 | 0.30 | $0.29 | 100 |
| 2022-03-10 | 0.30 | $0.30 | — |
| 2022-03-09 | 0.30 | $0.30 | — |
| 2022-03-08 | 0.29 | $0.30 | — |
| 2022-03-07 | 0.29 | $0.30 | — |
| 2022-03-04 | 0.29 | $0.30 | 900 |
| 2022-03-03 | 0.28 | $0.30 | — |
| 2022-03-02 | 0.28 | $0.30 | — |
| 2022-03-01 | 0.27 | $0.30 | — |
| 2022-02-28 | 0.26 | $0.30 | 100 |
| 2022-02-25 | 0.25 | $0.30 | — |
| 2022-02-24 | 0.24 | $0.30 | 10100 |
| 2022-02-23 | 0.23 | $0.30 | — |
| 2022-02-22 | 0.22 | $0.30 | — |
| 2022-02-18 | 0.20 | $0.30 | — |
| 2022-02-17 | 0.19 | $0.30 | — |
| 2022-02-16 | 0.17 | $0.30 | — |
| 2022-02-15 | 0.15 | $0.30 | — |
| 2022-02-14 | 0.14 | $0.30 | 904 |
| 2022-02-11 | 0.12 | $0.30 | — |
| 2022-02-10 | 0.10 | $0.30 | 149 |
| 2022-02-09 | 0.08 | $0.07 | — |
| 2022-02-08 | 0.08 | $0.07 | 3000 |
| 2022-02-07 | 0.08 | $0.07 | — |
| 2022-02-04 | 0.08 | $0.07 | — |
| 2022-02-03 | 0.08 | $0.07 | 167 |
| 2022-02-02 | 0.08 | $0.08 | — |
| 2022-02-01 | 0.08 | $0.08 | — |
| 2022-01-31 | 0.08 | $0.08 | — |
| 2022-01-28 | 0.08 | $0.08 | — |
| 2022-01-27 | 0.08 | $0.08 | — |
| 2022-01-26 | 0.08 | $0.08 | — |
| 2022-01-25 | 0.08 | $0.08 | — |
| 2022-01-24 | 0.08 | $0.08 | — |
| 2022-01-21 | 0.08 | $0.08 | — |
| 2022-01-20 | 0.09 | $0.08 | — |
| 2022-01-19 | 0.09 | $0.08 | — |
| 2022-01-18 | 0.09 | $0.08 | 279 |
| 2022-01-14 | 0.10 | $0.07 | — |
| 2022-01-13 | 0.10 | $0.07 | — |
| 2022-01-12 | 0.11 | $0.07 | — |
| 2022-01-11 | 0.11 | $0.07 | — |
| 2022-01-10 | 0.12 | $0.07 | — |
| 2022-01-07 | 0.12 | $0.07 | — |
| 2022-01-06 | 0.13 | $0.07 | — |
| 2022-01-05 | 0.14 | $0.07 | — |
| 2022-01-04 | 0.14 | $0.07 | — |
| 2022-01-03 | 0.15 | $0.07 | — |
| 2021-12-31 | 0.15 | $0.07 | 500 |
| 2021-12-30 | 0.16 | $0.07 | 6100 |
| 2021-12-29 | 0.16 | $0.07 | 4200 |
| 2021-12-28 | 0.17 | $0.32 | — |
| 2021-12-27 | 0.15 | $0.32 | — |
| 2021-12-23 | 0.13 | $0.32 | — |
| 2021-12-22 | 0.11 | $0.32 | 100 |
| 2021-12-21 | 0.09 | $0.10 | 300 |
| 2021-12-20 | 0.10 | $0.07 | 3000 |
| 2021-12-17 | 0.11 | $0.10 | — |
| 2021-12-16 | 0.11 | $0.10 | — |
| 2021-12-15 | 0.12 | $0.10 | — |
| 2021-12-14 | 0.13 | $0.10 | — |
| 2021-12-13 | 0.14 | $0.10 | 1000 |
| 2021-12-10 | 0.15 | $0.06 | 500 |
| 2021-12-09 | 0.16 | $0.05 | 100 |
| 2021-12-08 | 0.18 | $0.05 | — |
| 2021-12-07 | 0.21 | $0.05 | — |
| 2021-12-06 | 0.23 | $0.05 | — |
| 2021-12-03 | 0.25 | $0.05 | 1800 |
| 2021-12-02 | 0.28 | $0.05 | — |
| 2021-12-01 | 0.31 | $0.05 | 2100 |
| 2021-11-30 | 0.34 | $0.31 | 300 |
| 2021-11-29 | 0.34 | $0.31 | 1100 |
| 2021-11-26 | 0.35 | $0.30 | — |
| 2021-11-24 | 0.35 | $0.30 | — |
| 2021-11-23 | 0.36 | $0.30 | — |
| 2021-11-22 | 0.36 | $0.30 | — |
| 2021-11-19 | 0.36 | $0.30 | — |
| 2021-11-18 | 0.37 | $0.30 | 1800 |
| 2021-11-17 | 0.37 | $0.30 | — |
| 2021-11-16 | 0.38 | $0.30 | — |
| 2021-11-15 | 0.38 | $0.30 | 100 |
| 2021-11-12 | 0.39 | $0.51 | — |
| 2021-11-11 | 0.37 | $0.51 | — |
| 2021-11-10 | 0.36 | $0.51 | — |
| 2021-11-09 | 0.34 | $0.51 | — |
| 2021-11-08 | 0.33 | $0.51 | 300 |
| 2021-11-05 | 0.31 | $0.40 | 400 |
| 2021-11-04 | 0.30 | $0.28 | — |
| 2021-11-03 | 0.31 | $0.28 | — |
| 2021-11-02 | 0.32 | $0.28 | — |
| 2021-11-01 | 0.32 | $0.28 | — |
| 2021-10-29 | 0.33 | $0.28 | — |
| 2021-10-28 | 0.34 | $0.28 | 6100 |
| 2021-10-27 | 0.34 | $0.28 | 500 |
| 2021-10-26 | 0.35 | $0.30 | — |
| 2021-10-25 | 0.35 | $0.30 | — |
| 2021-10-22 | 0.36 | $0.30 | 100 |
| 2021-10-21 | 0.36 | $0.32 | 1000 |
| 2021-10-20 | 0.36 | $0.32 | — |
| 2021-10-19 | 0.36 | $0.32 | — |
| 2021-10-18 | 0.36 | $0.32 | 400 |
| 2021-10-15 | 0.36 | $0.44 | 1000 |
| 2021-10-14 | 0.35 | $0.25 | 5500 |
| 2021-10-13 | 0.36 | $0.50 | 5000 |
| 2021-10-12 | 0.34 | $0.51 | — |
| 2021-10-11 | 0.32 | $0.51 | — |
| 2021-10-08 | 0.30 | $0.51 | 2000 |
| 2021-10-07 | 0.27 | $0.31 | — |
| 2021-10-06 | 0.27 | $0.31 | 8600 |
| 2021-10-05 | 0.26 | $0.31 | — |
| 2021-10-04 | 0.26 | $0.31 | — |
| 2021-10-01 | 0.25 | $0.31 | 3600 |
| 2021-09-30 | 0.25 | $0.23 | — |
| 2021-09-29 | 0.25 | $0.23 | 100 |
| 2021-09-28 | 0.25 | $0.23 | — |
| 2021-09-27 | 0.26 | $0.23 | — |
| 2021-09-24 | 0.26 | $0.23 | 700 |
| 2021-09-23 | 0.26 | $0.31 | — |
| 2021-09-22 | 0.26 | $0.31 | — |
| 2021-09-21 | 0.26 | $0.31 | 800 |
| 2021-09-20 | 0.25 | $0.23 | — |
| 2021-09-17 | 0.25 | $0.23 | — |
| 2021-09-16 | 0.26 | $0.23 | — |
| 2021-09-15 | 0.26 | $0.23 | — |
| 2021-09-14 | 0.26 | $0.23 | — |
| 2021-09-13 | 0.27 | $0.23 | 2000 |
| 2021-09-10 | 0.27 | $0.23 | — |
| 2021-09-09 | 0.27 | $0.23 | 100 |
| 2021-09-08 | 0.27 | $0.31 | 400 |
| 2021-09-07 | 0.27 | $0.23 | 1000 |
| 2021-09-03 | 0.27 | $0.31 | 100 |
| 2021-09-02 | 0.27 | $0.31 | — |
| 2021-09-01 | 0.26 | $0.31 | — |
| 2021-08-31 | 0.25 | $0.31 | — |
| 2021-08-30 | 0.25 | $0.31 | — |
| 2021-08-27 | 0.24 | $0.31 | 1000 |
| 2021-08-26 | 0.23 | $0.23 | — |
| 2021-08-25 | 0.23 | $0.23 | — |
| 2021-08-24 | 0.24 | $0.23 | — |
| 2021-08-23 | 0.24 | $0.23 | 300 |
| 2021-08-20 | 0.24 | $0.23 | — |
| 2021-08-19 | 0.24 | $0.23 | 1300 |
| 2021-08-18 | 0.24 | $0.23 | 1000 |
| 2021-08-17 | 0.25 | $0.24 | — |
| 2021-08-16 | 0.25 | $0.24 | 100 |
| 2021-08-13 | 0.25 | $0.23 | — |
| 2021-08-12 | 0.25 | $0.23 | — |
| 2021-08-11 | 0.25 | $0.23 | — |
| 2021-08-10 | 0.26 | $0.23 | — |
| 2021-08-09 | 0.26 | $0.23 | — |
| 2021-08-06 | 0.27 | $0.23 | 1600 |
| 2021-08-05 | 0.27 | $0.27 | — |
| 2021-08-04 | 0.27 | $0.27 | — |
| 2021-08-03 | 0.27 | $0.27 | — |
| 2021-08-02 | 0.27 | $0.27 | — |
| 2021-07-30 | 0.27 | $0.27 | — |
| 2021-07-29 | 0.27 | $0.27 | 100 |
| 2021-07-28 | 0.27 | $0.31 | 300 |
| 2021-07-27 | 0.27 | $0.31 | 1000 |
| 2021-07-26 | 0.27 | $0.23 | — |
DEMA — Double Exponential Moving Average
BULLISHDouble-smoothed EMA, more responsive than EMA
Latest Value
1.07
2026-07-24
Close Price
$1.09
Vol: 100
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
0.06
Average
0.68
Maximum
2.99
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 1.07 | $1.09 | 100 |
| 2026-07-23 | 1.06 | $1.09 | 400 |
| 2026-07-22 | 1.06 | $1.05 | 2038 |
| 2026-07-21 | 1.06 | $1.05 | 2038 |
| 2026-07-20 | 1.06 | $1.06 | 2038 |
| 2026-07-17 | 1.06 | $1.06 | 2038 |
| 2026-07-16 | 1.06 | $1.06 | — |
| 2026-07-15 | 1.06 | $1.06 | 2038 |
| 2026-07-14 | 1.06 | $1.06 | 2038 |
| 2026-07-13 | 1.06 | $1.06 | 2038 |
| 2026-07-10 | 1.05 | $1.06 | 4600 |
| 2026-07-09 | 1.05 | $1.05 | 100 |
| 2026-07-08 | 1.05 | $1.05 | 100 |
| 2026-07-07 | 1.05 | $1.05 | — |
| 2026-07-06 | 1.05 | $1.05 | 100 |
| 2026-07-02 | 1.05 | $1.05 | 100 |
| 2026-07-01 | 1.05 | $1.05 | 100 |
| 2026-06-30 | 1.05 | $1.05 | 100 |
| 2026-06-29 | 1.05 | $1.05 | 100 |
| 2026-06-26 | 1.05 | $1.05 | 100 |
| 2026-06-25 | 1.05 | $1.05 | 100 |
| 2026-06-24 | 1.05 | $1.05 | 100 |
| 2026-06-23 | 1.05 | $1.05 | 100 |
| 2026-06-22 | 1.05 | $1.05 | 100 |
| 2026-06-18 | 1.04 | $1.05 | 100 |
| 2026-06-17 | 1.04 | $1.05 | 100 |
| 2026-06-16 | 1.04 | $1.05 | 100 |
| 2026-06-15 | 1.04 | $1.05 | 100 |
| 2026-06-12 | 1.03 | $1.05 | 100 |
| 2026-06-11 | 1.03 | $1.05 | 100 |
| 2026-06-10 | 1.02 | $1.05 | — |
| 2026-06-09 | 1.02 | $1.05 | — |
| 2026-06-08 | 1.01 | $1.05 | — |
| 2026-06-05 | 1.00 | $1.05 | 100 |
| 2026-06-04 | 1.00 | $1.05 | 300 |
| 2026-06-03 | 0.99 | $0.90 | 100 |
| 2026-06-02 | 1.01 | $1.00 | 100 |
| 2026-06-01 | 1.01 | $1.00 | 100 |
| 2026-05-29 | 1.01 | $1.00 | 100 |
| 2026-05-28 | 1.01 | $1.00 | 100 |
| 2026-05-27 | 1.02 | $1.00 | 100 |
| 2026-05-26 | 1.02 | $1.00 | 100 |
| 2026-05-22 | 1.03 | $1.00 | 100 |
| 2026-05-21 | 1.04 | $1.00 | 101 |
| 2026-05-20 | 1.04 | $1.00 | 500 |
| 2026-05-19 | 1.05 | $1.05 | 200 |
| 2026-05-18 | 1.05 | $1.05 | 200 |
| 2026-05-15 | 1.05 | $1.05 | — |
| 2026-05-14 | 1.05 | $1.05 | 200 |
| 2026-05-13 | 1.05 | $1.05 | 200 |
| 2026-05-12 | 1.05 | $1.05 | 200 |
| 2026-05-11 | 1.05 | $1.05 | 200 |
| 2026-05-08 | 1.05 | $1.05 | 200 |
| 2026-05-07 | 1.05 | $1.05 | — |
| 2026-05-06 | 1.05 | $1.05 | 200 |
| 2026-05-05 | 1.04 | $1.05 | 200 |
| 2026-05-04 | 1.04 | $1.05 | — |
| 2026-05-01 | 1.04 | $1.05 | 200 |
| 2026-04-30 | 1.04 | $1.05 | 200 |
| 2026-04-29 | 1.03 | $1.05 | 200 |
| 2026-04-28 | 1.03 | $1.05 | 200 |
| 2026-04-27 | 1.03 | $1.05 | 200 |
| 2026-04-24 | 1.02 | $1.05 | 700 |
| 2026-04-23 | 1.02 | $1.01 | 800 |
| 2026-04-22 | 1.02 | $1.01 | 2300 |
| 2026-04-21 | 1.02 | $0.90 | 600 |
| 2026-04-20 | 1.05 | $1.05 | — |
| 2026-04-17 | 1.04 | $1.05 | 1000 |
| 2026-04-16 | 1.04 | $1.05 | 200 |
| 2026-04-15 | 1.04 | $1.05 | 200 |
| 2026-04-14 | 1.04 | $1.05 | 200 |
| 2026-04-13 | 1.03 | $1.05 | 200 |
| 2026-04-10 | 1.03 | $1.05 | 200 |
| 2026-04-09 | 1.03 | $1.05 | 200 |
| 2026-04-08 | 1.02 | $1.05 | — |
| 2026-04-07 | 1.01 | $1.05 | — |
| 2026-04-06 | 1.01 | $1.05 | 200 |
| 2026-04-02 | 1.00 | $1.05 | 200 |
| 2026-04-01 | 0.99 | $1.05 | 200 |
| 2026-03-31 | 0.98 | $1.05 | 200 |
| 2026-03-30 | 0.97 | $1.05 | 600 |
| 2026-03-27 | 0.95 | $0.90 | 201 |
| 2026-03-26 | 0.97 | $0.90 | 201 |
| 2026-03-25 | 0.99 | $0.90 | 800 |
| 2026-03-24 | 1.01 | $1.02 | 201 |
| 2026-03-23 | 1.01 | $1.02 | 201 |
| 2026-03-20 | 1.01 | $1.02 | 201 |
| 2026-03-19 | 1.01 | $1.02 | — |
| 2026-03-18 | 1.01 | $1.02 | 201 |
| 2026-03-17 | 1.01 | $1.02 | 649 |
| 2026-03-16 | 1.01 | $1.00 | 1400 |
| 2026-03-13 | 1.02 | $1.00 | 250 |
| 2026-03-12 | 1.02 | $1.00 | 250 |
| 2026-03-11 | 1.03 | $1.00 | 2033 |
| 2026-03-10 | 1.04 | $0.96 | 1800 |
| 2026-03-09 | 1.06 | $1.05 | 100 |
| 2026-03-06 | 1.06 | $1.05 | — |
| 2026-03-05 | 1.06 | $1.05 | 100 |
| 2026-03-04 | 1.07 | $1.05 | 100 |
| 2026-03-03 | 1.07 | $1.05 | 100 |
| 2026-03-02 | 1.07 | $1.05 | 110 |
| 2026-02-27 | 1.08 | $1.10 | 300 |
| 2026-02-26 | 1.07 | $1.10 | 300 |
| 2026-02-25 | 1.07 | $1.10 | 900 |
| 2026-02-24 | 1.06 | $1.07 | 900 |
| 2026-02-23 | 1.06 | $1.07 | 900 |
| 2026-02-20 | 1.06 | $1.07 | 1600 |
| 2026-02-19 | 1.06 | $1.00 | 300 |
| 2026-02-18 | 1.08 | $1.09 | 2548 |
| 2026-02-17 | 1.08 | $1.09 | — |
| 2026-02-13 | 1.07 | $1.09 | 4100 |
| 2026-02-12 | 1.07 | $1.07 | 200 |
| 2026-02-11 | 1.07 | $0.95 | 2621 |
| 2026-02-10 | 1.10 | $1.10 | — |
| 2026-02-09 | 1.10 | $1.10 | — |
| 2026-02-06 | 1.09 | $1.10 | — |
| 2026-02-05 | 1.09 | $1.10 | 100 |
| 2026-02-04 | 1.09 | $1.10 | 200 |
| 2026-02-03 | 1.09 | $1.01 | 123 |
| 2026-02-02 | 1.11 | $1.10 | 100 |
| 2026-01-30 | 1.11 | $1.10 | — |
| 2026-01-29 | 1.11 | $1.10 | 100 |
| 2026-01-28 | 1.11 | $1.10 | 100 |
| 2026-01-27 | 1.11 | $1.10 | 100 |
| 2026-01-26 | 1.11 | $1.10 | 100 |
| 2026-01-23 | 1.11 | $1.10 | 426 |
| 2026-01-22 | 1.10 | $1.10 | 200 |
| 2026-01-21 | 1.10 | $1.10 | 200 |
| 2026-01-20 | 1.10 | $1.10 | 1600 |
| 2026-01-16 | 1.10 | $1.12 | 1005 |
| 2026-01-15 | 1.10 | $1.12 | 469 |
| 2026-01-14 | 1.09 | $1.12 | 500 |
| 2026-01-13 | 1.09 | $1.01 | 500 |
| 2026-01-12 | 1.10 | $0.90 | 603 |
| 2026-01-09 | 1.14 | $1.14 | 750 |
| 2026-01-08 | 1.14 | $1.14 | 750 |
| 2026-01-07 | 1.13 | $1.14 | 750 |
| 2026-01-06 | 1.13 | $1.14 | — |
| 2026-01-05 | 1.12 | $1.14 | 750 |
| 2026-01-02 | 1.11 | $1.14 | 1800 |
| 2025-12-31 | 1.11 | $1.14 | 2426 |
| 2025-12-30 | 1.10 | $1.05 | 569 |
| 2025-12-29 | 1.10 | $1.05 | 600 |
| 2025-12-26 | 1.11 | $1.05 | 1522 |
| 2025-12-24 | 1.12 | $1.08 | — |
| 2025-12-23 | 1.12 | $1.08 | 100 |
| 2025-12-22 | 1.13 | $1.08 | 501 |
| 2025-12-19 | 1.13 | $1.00 | 100 |
| 2025-12-18 | 1.15 | $1.00 | 132 |
| 2025-12-17 | 1.18 | $1.15 | 100 |
| 2025-12-16 | 1.17 | $1.15 | 100 |
| 2025-12-15 | 1.17 | $1.15 | — |
| 2025-12-12 | 1.16 | $1.15 | — |
| 2025-12-11 | 1.15 | $1.15 | — |
| 2025-12-10 | 1.14 | $1.15 | 100 |
| 2025-12-09 | 1.13 | $1.15 | — |
| 2025-12-08 | 1.12 | $1.15 | 100 |
| 2025-12-05 | 1.10 | $1.15 | 100 |
| 2025-12-04 | 1.08 | $1.15 | 800 |
| 2025-12-03 | 1.06 | $1.15 | 100 |
| 2025-12-02 | 1.03 | $1.14 | 200 |
| 2025-12-01 | 1.01 | $1.03 | 300 |
| 2025-11-28 | 0.99 | $0.89 | 108 |
| 2025-11-26 | 1.01 | $1.00 | 100 |
| 2025-11-25 | 1.01 | $1.00 | 100 |
| 2025-11-24 | 1.00 | $0.99 | 100 |
| 2025-11-21 | 1.00 | $0.99 | 200 |
| 2025-11-20 | 0.99 | $0.87 | 100 |
| 2025-11-19 | 1.01 | $0.87 | 300 |
| 2025-11-18 | 1.03 | $1.00 | 100 |
| 2025-11-17 | 1.03 | $1.00 | 106 |
| 2025-11-14 | 1.02 | $0.85 | 110 |
| 2025-11-13 | 1.05 | $1.00 | 110 |
| 2025-11-12 | 1.05 | $1.00 | 410 |
| 2025-11-11 | 1.04 | $1.10 | 500 |
| 2025-11-10 | 1.02 | $1.10 | 500 |
| 2025-11-07 | 0.99 | $1.10 | 500 |
| 2025-11-06 | 0.95 | $1.08 | 987 |
| 2025-11-05 | 0.91 | $1.17 | 987 |
| 2025-11-04 | 0.85 | $0.95 | 987 |
| 2025-11-03 | 0.82 | $0.95 | 2700 |
| 2025-10-31 | 0.79 | $1.01 | 421 |
| 2025-10-30 | 0.74 | $0.97 | 22305 |
| 2025-10-29 | 0.68 | $0.69 | 1240 |
| 2025-10-28 | 0.68 | $0.69 | — |
| 2025-10-27 | 0.68 | $0.69 | — |
| 2025-10-24 | 0.68 | $0.69 | — |
| 2025-10-23 | 0.68 | $0.69 | — |
| 2025-10-22 | 0.68 | $0.69 | — |
| 2025-10-21 | 0.68 | $0.69 | — |
| 2025-10-20 | 0.68 | $0.69 | 30 |
| 2025-10-17 | 0.68 | $0.69 | — |
| 2025-10-16 | 0.68 | $0.69 | 55 |
| 2025-10-15 | 0.69 | $0.69 | — |
| 2025-10-14 | 0.69 | $0.69 | — |
| 2025-10-13 | 0.69 | $0.69 | — |
| 2025-10-10 | 0.69 | $0.69 | — |
| 2025-10-09 | 0.69 | $0.69 | — |
| 2025-10-08 | 0.69 | $0.69 | — |
| 2025-10-07 | 0.69 | $0.69 | — |
| 2025-10-06 | 0.70 | $0.69 | 1 |
| 2025-10-03 | 0.70 | $0.69 | — |
| 2025-10-02 | 0.70 | $0.69 | — |
| 2025-10-01 | 0.71 | $0.69 | 1623 |
| 2025-09-30 | 0.71 | $0.69 | 14 |
| 2025-09-29 | 0.72 | $0.69 | — |
| 2025-09-26 | 0.72 | $0.69 | 14 |
| 2025-09-25 | 0.73 | $0.69 | — |
| 2025-09-24 | 0.74 | $0.69 | 209 |
| 2025-09-23 | 0.75 | $0.75 | 17 |
| 2025-09-22 | 0.75 | $0.75 | — |
| 2025-09-19 | 0.75 | $0.75 | — |
| 2025-09-18 | 0.75 | $0.75 | — |
| 2025-09-17 | 0.75 | $0.75 | — |
| 2025-09-16 | 0.75 | $0.75 | — |
| 2025-09-15 | 0.75 | $0.75 | 17 |
| 2025-09-12 | 0.75 | $0.75 | — |
| 2025-09-11 | 0.75 | $0.75 | — |
| 2025-09-10 | 0.75 | $0.75 | — |
| 2025-09-09 | 0.75 | $0.75 | 17 |
| 2025-09-08 | 0.74 | $0.75 | — |
| 2025-09-05 | 0.74 | $0.75 | — |
| 2025-09-04 | 0.74 | $0.75 | — |
| 2025-09-03 | 0.74 | $0.75 | — |
| 2025-09-02 | 0.73 | $0.75 | 7 |
| 2025-08-29 | 0.73 | $0.75 | 7 |
| 2025-08-28 | 0.73 | $0.75 | — |
| 2025-08-27 | 0.72 | $0.75 | — |
| 2025-08-26 | 0.72 | $0.75 | — |
| 2025-08-25 | 0.71 | $0.75 | — |
| 2025-08-22 | 0.70 | $0.75 | 7 |
| 2025-08-21 | 0.70 | $0.75 | 7 |
| 2025-08-20 | 0.69 | $0.75 | 500 |
| 2025-08-19 | 0.68 | $0.70 | 7 |
| 2025-08-18 | 0.68 | $0.70 | — |
| 2025-08-15 | 0.67 | $0.70 | — |
| 2025-08-14 | 0.67 | $0.70 | — |
| 2025-08-13 | 0.67 | $0.70 | — |
| 2025-08-12 | 0.67 | $0.70 | — |
| 2025-08-11 | 0.67 | $0.70 | — |
| 2025-08-08 | 0.67 | $0.70 | — |
| 2025-08-07 | 0.67 | $0.70 | — |
| 2025-08-06 | 0.66 | $0.70 | — |
| 2025-08-05 | 0.66 | $0.70 | — |
| 2025-08-04 | 0.66 | $0.70 | — |
| 2025-08-01 | 0.66 | $0.70 | — |
| 2025-07-31 | 0.66 | $0.70 | — |
| 2025-07-30 | 0.66 | $0.70 | — |
| 2025-07-29 | 0.66 | $0.70 | — |
| 2025-07-28 | 0.66 | $0.70 | 7 |
| 2025-07-25 | 0.66 | $0.70 | — |
| 2025-07-24 | 0.66 | $0.70 | — |
| 2025-07-23 | 0.67 | $0.70 | — |
| 2025-07-22 | 0.67 | $0.70 | 7 |
| 2025-07-21 | 0.67 | $0.70 | 10 |
| 2025-07-18 | 0.68 | $0.70 | 250 |
| 2025-07-17 | 0.69 | $0.70 | 347 |
| 2025-07-16 | 0.70 | $0.70 | 217 |
| 2025-07-15 | 0.71 | $0.75 | 135 |
| 2025-07-14 | 0.71 | $0.75 | 135 |
| 2025-07-11 | 0.71 | $0.75 | 135 |
| 2025-07-10 | 0.72 | $0.75 | 135 |
| 2025-07-09 | 0.73 | $0.75 | 135 |
| 2025-07-08 | 0.73 | $0.75 | 135 |
| 2025-07-07 | 0.74 | $0.75 | 600 |
| 2025-07-03 | 0.76 | $0.72 | — |
| 2025-07-02 | 0.78 | $0.72 | 135 |
| 2025-07-01 | 0.81 | $0.72 | — |
| 2025-06-30 | 0.84 | $0.72 | — |
| 2025-06-27 | 0.88 | $0.72 | — |
| 2025-06-26 | 0.92 | $0.72 | 217 |
| 2025-06-25 | 0.97 | $1.00 | — |
| 2025-06-24 | 0.98 | $1.00 | — |
| 2025-06-23 | 0.98 | $1.00 | — |
| 2025-06-20 | 0.98 | $1.00 | 400 |
| 2025-06-18 | 0.98 | $0.97 | — |
| 2025-06-17 | 0.99 | $0.97 | — |
| 2025-06-16 | 1.01 | $0.97 | — |
| 2025-06-13 | 1.02 | $0.97 | — |
| 2025-06-12 | 1.04 | $0.97 | — |
| 2025-06-11 | 1.06 | $0.97 | — |
| 2025-06-10 | 1.09 | $0.97 | 101 |
| 2025-06-09 | 1.11 | $0.67 | 844 |
| 2025-06-06 | 1.21 | $1.20 | — |
| 2025-06-05 | 1.21 | $1.20 | — |
| 2025-06-04 | 1.21 | $1.20 | — |
| 2025-06-03 | 1.21 | $1.20 | — |
| 2025-06-02 | 1.21 | $1.20 | — |
| 2025-05-30 | 1.21 | $1.20 | — |
| 2025-05-29 | 1.21 | $1.20 | — |
| 2025-05-28 | 1.21 | $1.20 | — |
| 2025-05-27 | 1.22 | $1.20 | 135 |
| 2025-05-23 | 1.22 | $1.20 | — |
| 2025-05-22 | 1.22 | $1.20 | — |
| 2025-05-21 | 1.22 | $1.20 | — |
| 2025-05-20 | 1.22 | $1.20 | — |
| 2025-05-19 | 1.22 | $1.20 | — |
| 2025-05-16 | 1.22 | $1.20 | — |
| 2025-05-15 | 1.22 | $1.20 | — |
| 2025-05-14 | 1.21 | $1.20 | — |
| 2025-05-13 | 1.21 | $1.20 | — |
| 2025-05-12 | 1.21 | $1.20 | — |
| 2025-05-09 | 1.21 | $1.20 | — |
| 2025-05-08 | 1.21 | $1.20 | — |
| 2025-05-07 | 1.20 | $1.20 | — |
| 2025-05-06 | 1.20 | $1.20 | — |
| 2025-05-05 | 1.19 | $1.20 | — |
| 2025-05-02 | 1.19 | $1.20 | — |
| 2025-05-01 | 1.18 | $1.20 | — |
| 2025-04-30 | 1.17 | $1.20 | — |
| 2025-04-29 | 1.16 | $1.20 | — |
| 2025-04-28 | 1.15 | $1.20 | — |
| 2025-04-25 | 1.14 | $1.20 | — |
| 2025-04-24 | 1.12 | $1.20 | — |
| 2025-04-23 | 1.10 | $1.20 | — |
| 2025-04-22 | 1.08 | $1.20 | 115 |
| 2025-04-21 | 1.05 | $0.67 | — |
| 2025-04-17 | 1.14 | $0.67 | 200 |
| 2025-04-16 | 1.23 | $1.20 | — |
| 2025-04-15 | 1.23 | $1.20 | — |
| 2025-04-14 | 1.23 | $1.20 | — |
| 2025-04-11 | 1.22 | $1.20 | — |
| 2025-04-10 | 1.22 | $1.20 | — |
| 2025-04-09 | 1.21 | $1.20 | — |
| 2025-04-08 | 1.20 | $1.20 | 135 |
| 2025-04-07 | 1.19 | $1.20 | 135 |
| 2025-04-04 | 1.18 | $1.20 | 135 |
| 2025-04-03 | 1.17 | $1.20 | 135 |
| 2025-04-02 | 1.15 | $1.20 | — |
| 2025-04-01 | 1.13 | $1.20 | 135 |
| 2025-03-31 | 1.11 | $1.20 | 135 |
| 2025-03-28 | 1.08 | $1.20 | 1400 |
| 2025-03-27 | 1.05 | $1.19 | — |
| 2025-03-26 | 1.01 | $1.19 | — |
| 2025-03-25 | 0.97 | $1.19 | 919 |
| 2025-03-24 | 0.92 | $1.19 | — |
| 2025-03-21 | 0.86 | $1.19 | 919 |
| 2025-03-20 | 0.80 | $1.19 | 100 |
| 2025-03-19 | 0.72 | $0.66 | 919 |
| 2025-03-18 | 0.74 | $0.66 | — |
| 2025-03-17 | 0.77 | $0.66 | 2244 |
| 2025-03-14 | 0.80 | $0.69 | — |
| 2025-03-13 | 0.84 | $0.69 | — |
| 2025-03-12 | 0.87 | $0.69 | — |
| 2025-03-11 | 0.92 | $0.69 | — |
| 2025-03-10 | 0.97 | $0.69 | 919 |
| 2025-03-07 | 1.03 | $0.69 | 142 |
| 2025-03-06 | 1.10 | $0.66 | 301 |
| 2025-03-05 | 1.19 | $1.21 | 919 |
| 2025-03-04 | 1.17 | $1.21 | — |
| 2025-03-03 | 1.15 | $1.21 | — |
| 2025-02-28 | 1.13 | $1.21 | 919 |
| 2025-02-27 | 1.11 | $1.21 | 919 |
| 2025-02-26 | 1.08 | $1.21 | 919 |
| 2025-02-25 | 1.04 | $1.21 | — |
| 2025-02-24 | 1.00 | $1.21 | 919 |
| 2025-02-21 | 0.95 | $1.21 | — |
| 2025-02-20 | 0.90 | $1.21 | — |
| 2025-02-19 | 0.83 | $1.21 | 100 |
| 2025-02-18 | 0.75 | $0.79 | 919 |
| 2025-02-14 | 0.76 | $0.79 | 919 |
| 2025-02-13 | 0.76 | $0.79 | 919 |
| 2025-02-12 | 0.76 | $0.79 | 919 |
| 2025-02-11 | 0.76 | $0.79 | — |
| 2025-02-10 | 0.77 | $0.79 | 919 |
| 2025-02-07 | 0.78 | $0.79 | 1022 |
| 2025-02-06 | 0.78 | $0.79 | — |
| 2025-02-05 | 0.79 | $0.79 | 919 |
| 2025-02-04 | 0.80 | $0.79 | — |
| 2025-02-03 | 0.82 | $0.79 | — |
| 2025-01-31 | 0.84 | $0.79 | 1022 |
| 2025-01-30 | 0.86 | $0.79 | 224 |
| 2025-01-29 | 0.88 | $0.79 | 1100 |
| 2025-01-28 | 0.91 | $0.79 | — |
| 2025-01-27 | 0.94 | $0.79 | — |
| 2025-01-24 | 0.98 | $0.79 | — |
| 2025-01-23 | 1.02 | $0.79 | — |
| 2025-01-22 | 1.07 | $0.79 | 1100 |
| 2025-01-21 | 1.13 | $0.79 | 206 |
| 2025-01-17 | 1.20 | $1.21 | — |
| 2025-01-16 | 1.20 | $1.21 | 1100 |
| 2025-01-15 | 1.19 | $1.21 | — |
| 2025-01-14 | 1.18 | $1.21 | 1100 |
| 2025-01-13 | 1.16 | $1.21 | — |
| 2025-01-10 | 1.15 | $1.21 | 1100 |
| 2025-01-08 | 1.13 | $1.21 | — |
| 2025-01-07 | 1.11 | $1.21 | — |
| 2025-01-06 | 1.08 | $1.21 | 1100 |
| 2025-01-03 | 1.06 | $1.21 | 1100 |
| 2025-01-02 | 1.02 | $1.21 | — |
| 2024-12-31 | 0.99 | $1.21 | 2837 |
| 2024-12-30 | 0.94 | $0.79 | 1100 |
| 2024-12-27 | 0.98 | $0.95 | 1200 |
| 2024-12-26 | 0.99 | $1.00 | 973 |
| 2024-12-24 | 0.99 | $1.00 | 973 |
| 2024-12-23 | 0.99 | $1.00 | 973 |
| 2024-12-20 | 1.00 | $1.00 | 1000 |
| 2024-12-19 | 1.00 | $1.00 | — |
| 2024-12-18 | 1.00 | $1.00 | 27 |
| 2024-12-17 | 1.01 | $1.00 | 1000 |
| 2024-12-16 | 1.01 | $1.16 | 1000 |
| 2024-12-13 | 0.99 | $1.16 | — |
| 2024-12-12 | 0.95 | $1.16 | 1000 |
| 2024-12-11 | 0.92 | $1.16 | 225 |
| 2024-12-10 | 0.88 | $0.97 | 1000 |
| 2024-12-09 | 0.87 | $0.97 | 1000 |
| 2024-12-06 | 0.86 | $0.97 | 1000 |
| 2024-12-05 | 0.86 | $0.97 | 1000 |
| 2024-12-04 | 0.85 | $0.97 | 2200 |
| 2024-12-03 | 0.84 | $0.89 | — |
| 2024-12-02 | 0.85 | $0.89 | — |
| 2024-11-29 | 0.86 | $0.89 | — |
| 2024-11-27 | 0.87 | $0.89 | — |
| 2024-11-26 | 0.88 | $0.89 | — |
| 2024-11-25 | 0.90 | $0.89 | — |
| 2024-11-22 | 0.92 | $0.89 | 2444 |
| 2024-11-21 | 0.95 | $0.89 | 2444 |
| 2024-11-20 | 0.98 | $0.89 | — |
| 2024-11-19 | 1.02 | $0.89 | — |
| 2024-11-18 | 1.07 | $0.89 | — |
| 2024-11-15 | 1.12 | $0.89 | 2444 |
| 2024-11-14 | 1.19 | $1.21 | — |
| 2024-11-13 | 1.19 | $1.21 | 402 |
| 2024-11-12 | 1.20 | $1.25 | 103 |
| 2024-11-11 | 1.21 | $1.25 | — |
| 2024-11-08 | 1.21 | $1.25 | — |
| 2024-11-07 | 1.21 | $1.25 | 700 |
| 2024-11-06 | 1.22 | $1.25 | — |
| 2024-11-05 | 1.23 | $1.25 | 200 |
| 2024-11-04 | 1.24 | $1.25 | 700 |
| 2024-11-01 | 1.25 | $1.25 | — |
| 2024-10-31 | 1.26 | $1.25 | 200 |
| 2024-10-30 | 1.28 | $1.25 | — |
| 2024-10-29 | 1.30 | $1.25 | 200 |
| 2024-10-28 | 1.33 | $1.25 | 200 |
| 2024-10-25 | 1.36 | $1.26 | 300 |
| 2024-10-24 | 1.39 | $1.26 | 700 |
| 2024-10-23 | 1.43 | $1.26 | 700 |
| 2024-10-22 | 1.48 | $1.26 | 800 |
| 2024-10-21 | 1.53 | $1.29 | 300 |
| 2024-10-18 | 1.59 | $1.29 | 400 |
| 2024-10-17 | 1.66 | $1.30 | — |
| 2024-10-16 | 1.73 | $1.30 | — |
| 2024-10-15 | 1.82 | $1.30 | 329 |
| 2024-10-14 | 1.92 | $2.00 | — |
| 2024-10-11 | 1.89 | $2.00 | — |
| 2024-10-10 | 1.86 | $2.00 | 111 |
| 2024-10-09 | 1.81 | $2.00 | — |
| 2024-10-08 | 1.76 | $2.00 | — |
| 2024-10-07 | 1.71 | $2.00 | — |
| 2024-10-04 | 1.64 | $2.00 | 111 |
| 2024-10-03 | 1.56 | $2.00 | 111 |
| 2024-10-02 | 1.47 | $2.00 | 111 |
| 2024-10-01 | 1.36 | $2.00 | 200 |
| 2024-09-30 | 1.24 | $1.35 | 3 |
| 2024-09-27 | 1.23 | $1.35 | — |
| 2024-09-26 | 1.23 | $1.35 | — |
| 2024-09-25 | 1.22 | $1.35 | 3 |
| 2024-09-24 | 1.22 | $1.35 | — |
| 2024-09-23 | 1.21 | $1.35 | 1600 |
| 2024-09-20 | 1.21 | $1.31 | 3 |
| 2024-09-19 | 1.22 | $1.31 | — |
| 2024-09-18 | 1.22 | $1.31 | 3 |
| 2024-09-17 | 1.23 | $1.31 | 3 |
| 2024-09-16 | 1.25 | $1.31 | 3 |
| 2024-09-13 | 1.27 | $1.31 | 3 |
| 2024-09-12 | 1.29 | $1.31 | — |
| 2024-09-11 | 1.32 | $1.31 | — |
| 2024-09-10 | 1.35 | $1.31 | — |
| 2024-09-09 | 1.40 | $1.31 | — |
| 2024-09-06 | 1.45 | $1.31 | 3 |
| 2024-09-05 | 1.51 | $1.31 | 3 |
| 2024-09-04 | 1.58 | $1.31 | 3 |
| 2024-09-03 | 1.66 | $1.31 | 3 |
| 2024-08-30 | 1.76 | $1.31 | 103 |
| 2024-08-29 | 1.87 | $1.29 | 1600 |
| 2024-08-28 | 2.01 | $1.98 | 100 |
| 2024-08-27 | 2.03 | $1.98 | — |
| 2024-08-26 | 2.05 | $1.98 | 100 |
| 2024-08-23 | 2.07 | $2.44 | 100 |
| 2024-08-22 | 2.00 | $2.44 | 100 |
| 2024-08-21 | 1.92 | $2.44 | 613 |
| 2024-08-20 | 1.83 | $1.77 | 612 |
| 2024-08-19 | 1.86 | $1.77 | 443 |
| 2024-08-16 | 1.90 | $1.80 | 1134 |
| 2024-08-15 | 1.94 | $1.80 | 100 |
| 2024-08-14 | 1.99 | $1.80 | 100 |
| 2024-08-13 | 2.05 | $1.80 | 100 |
| 2024-08-12 | 2.12 | $1.80 | — |
| 2024-08-09 | 2.20 | $1.80 | 100 |
| 2024-08-08 | 2.29 | $1.80 | 100 |
| 2024-08-07 | 2.40 | $1.80 | 300 |
| 2024-08-06 | 2.52 | $2.23 | 100 |
| 2024-08-05 | 2.58 | $2.23 | 122 |
| 2024-08-02 | 2.64 | $2.00 | 100 |
| 2024-08-01 | 2.76 | $2.00 | 234 |
| 2024-07-31 | 2.90 | $2.70 | 500 |
| 2024-07-30 | 2.92 | $2.70 | 500 |
| 2024-07-29 | 2.93 | $2.70 | 500 |
| 2024-07-26 | 2.94 | $2.70 | 500 |
| 2024-07-25 | 2.96 | $2.70 | 1300 |
| 2024-07-24 | 2.97 | $2.74 | — |
| 2024-07-23 | 2.98 | $2.74 | 524 |
| 2024-07-22 | 2.99 | $2.74 | 524 |
| 2024-07-19 | 2.99 | $2.74 | 100 |
| 2024-07-18 | 2.99 | $2.74 | 100 |
| 2024-07-16 | 2.99 | $2.74 | 195 |
| 2024-07-12 | 2.99 | $2.75 | 336 |
| 2024-07-11 | 2.98 | $2.75 | 3782 |
| 2024-07-09 | 2.97 | $2.75 | 1390 |
| 2024-07-05 | 2.95 | $2.90 | 100 |
| 2024-07-03 | 2.90 | $2.90 | 526 |
| 2024-07-01 | 2.83 | $3.16 | 100 |
| 2024-06-28 | 2.69 | $3.16 | 459 |
| 2024-06-27 | 2.53 | $3.10 | 468 |
| 2024-06-26 | 2.35 | $3.06 | 902 |
| 2024-06-25 | 2.15 | $2.49 | 123 |
| 2024-06-21 | 2.04 | $2.75 | 100 |
| 2024-06-20 | 1.84 | $1.92 | 1822 |
| 2024-06-17 | 1.80 | $1.92 | 1667 |
| 2024-06-11 | 1.74 | $1.77 | 866 |
| 2024-05-28 | 1.70 | $1.71 | 434 |
| 2024-05-10 | 1.67 | $1.89 | 1400 |
| 2024-05-07 | 1.59 | $1.70 | 8388 |
| 2024-05-06 | 1.55 | $2.20 | 7657 |
| 2024-05-01 | 1.38 | $1.90 | 100 |
| 2024-04-26 | 1.25 | $1.87 | 200 |
| 2024-04-24 | 1.11 | $1.04 | 1134 |
| 2024-04-18 | 1.12 | $1.04 | 1058 |
| 2024-04-11 | 1.13 | $1.04 | 100 |
| 2024-04-01 | 1.14 | $1.04 | 2564 |
| 2024-03-28 | 1.15 | $1.50 | 567 |
| 2024-03-27 | 1.07 | $1.00 | 2039 |
| 2024-03-22 | 1.08 | $1.04 | 1200 |
| 2024-03-18 | 1.08 | $1.04 | 200 |
| 2024-03-07 | 1.08 | $1.02 | 145 |
| 2024-03-06 | 1.08 | $1.03 | 100 |
| 2024-03-04 | 1.08 | $1.50 | 594 |
| 2024-02-29 | 0.99 | $1.00 | 1034 |
| 2024-02-28 | 0.98 | $0.75 | 200 |
| 2024-02-27 | 1.02 | $1.00 | — |
| 2024-02-26 | 1.02 | $1.00 | — |
| 2024-02-23 | 1.02 | $1.00 | — |
| 2024-02-22 | 1.02 | $1.00 | — |
| 2024-02-21 | 1.01 | $1.00 | — |
| 2024-02-20 | 1.01 | $1.00 | — |
| 2024-02-16 | 1.00 | $1.00 | 1019 |
| 2024-02-15 | 1.00 | $0.78 | 150 |
| 2024-02-14 | 1.03 | $1.04 | — |
| 2024-02-13 | 1.02 | $1.04 | — |
| 2024-02-12 | 1.01 | $1.04 | 1738 |
| 2024-02-09 | 0.99 | $0.95 | — |
| 2024-02-08 | 0.99 | $0.95 | — |
| 2024-02-07 | 0.99 | $0.95 | — |
| 2024-02-06 | 0.99 | $0.95 | — |
| 2024-02-05 | 0.99 | $0.95 | 4092 |
| 2024-02-02 | 0.98 | $0.93 | — |
| 2024-02-01 | 0.98 | $0.93 | — |
| 2024-01-31 | 0.98 | $0.93 | 551 |
| 2024-01-30 | 0.98 | $0.81 | — |
| 2024-01-29 | 1.00 | $0.81 | — |
| 2024-01-26 | 1.02 | $0.81 | 2443 |
| 2024-01-25 | 1.05 | $1.00 | — |
| 2024-01-24 | 1.04 | $1.00 | — |
| 2024-01-23 | 1.03 | $1.00 | 108 |
| 2024-01-22 | 1.02 | $1.00 | 110 |
| 2024-01-19 | 1.00 | $0.94 | 100 |
| 2024-01-18 | 0.99 | $1.00 | 100 |
| 2024-01-17 | 0.97 | $1.00 | 358 |
| 2024-01-16 | 0.94 | $0.94 | 401 |
| 2024-01-12 | 0.92 | $0.81 | 2548 |
| 2024-01-11 | 0.92 | $1.00 | 160 |
| 2024-01-10 | 0.88 | $0.96 | 2600 |
| 2024-01-09 | 0.84 | $0.98 | 100 |
| 2024-01-08 | 0.79 | $0.95 | 1970 |
| 2024-01-05 | 0.73 | $0.94 | 347 |
| 2024-01-04 | 0.67 | $0.98 | 10138 |
| 2024-01-03 | 0.59 | $0.70 | 326 |
| 2024-01-02 | 0.55 | $0.60 | 1963 |
| 2023-12-29 | 0.53 | $0.55 | 1213 |
| 2023-12-28 | 0.52 | $0.54 | 3272 |
| 2023-12-27 | 0.50 | $0.54 | — |
| 2023-12-26 | 0.49 | $0.54 | 1500 |
| 2023-12-22 | 0.47 | $0.50 | — |
| 2023-12-21 | 0.45 | $0.50 | 1000 |
| 2023-12-20 | 0.43 | $0.50 | 200 |
| 2023-12-19 | 0.41 | $0.30 | 4162 |
| 2023-12-18 | 0.43 | $0.50 | 2315 |
| 2023-12-15 | 0.40 | $0.49 | 700 |
| 2023-12-14 | 0.38 | $0.47 | 2751 |
| 2023-12-13 | 0.35 | $0.41 | 754 |
| 2023-12-12 | 0.33 | $0.40 | 357 |
| 2023-12-11 | 0.31 | $0.40 | 4577 |
| 2023-12-08 | 0.29 | $0.38 | 7520 |
| 2023-12-07 | 0.27 | $0.36 | 200 |
| 2023-12-06 | 0.24 | $0.35 | 200 |
| 2023-12-05 | 0.22 | $0.23 | — |
| 2023-12-04 | 0.22 | $0.23 | — |
| 2023-12-01 | 0.22 | $0.23 | — |
| 2023-11-30 | 0.22 | $0.23 | — |
| 2023-11-29 | 0.21 | $0.23 | — |
| 2023-11-28 | 0.21 | $0.23 | — |
| 2023-11-27 | 0.21 | $0.23 | 521 |
| 2023-11-24 | 0.21 | $0.21 | — |
| 2023-11-22 | 0.21 | $0.21 | — |
| 2023-11-21 | 0.21 | $0.21 | — |
| 2023-11-20 | 0.21 | $0.21 | — |
| 2023-11-17 | 0.21 | $0.21 | — |
| 2023-11-16 | 0.21 | $0.21 | — |
| 2023-11-15 | 0.21 | $0.21 | — |
| 2023-11-14 | 0.21 | $0.21 | — |
| 2023-11-13 | 0.21 | $0.21 | — |
| 2023-11-10 | 0.21 | $0.21 | — |
| 2023-11-09 | 0.21 | $0.21 | — |
| 2023-11-08 | 0.21 | $0.21 | — |
| 2023-11-07 | 0.22 | $0.21 | — |
| 2023-11-06 | 0.22 | $0.21 | — |
| 2023-11-03 | 0.22 | $0.21 | — |
| 2023-11-02 | 0.23 | $0.21 | — |
| 2023-11-01 | 0.23 | $0.21 | — |
| 2023-10-31 | 0.24 | $0.21 | 1090 |
| 2023-10-30 | 0.24 | $0.21 | — |
| 2023-10-27 | 0.25 | $0.21 | — |
| 2023-10-26 | 0.26 | $0.21 | — |
| 2023-10-25 | 0.27 | $0.21 | — |
| 2023-10-24 | 0.28 | $0.21 | — |
| 2023-10-20 | 0.29 | $0.21 | 1883 |
| 2023-10-09 | 0.31 | $0.30 | — |
| 2023-10-06 | 0.31 | $0.30 | — |
| 2023-10-05 | 0.31 | $0.30 | — |
| 2023-10-04 | 0.31 | $0.30 | — |
| 2023-10-03 | 0.31 | $0.30 | — |
| 2023-10-02 | 0.31 | $0.30 | — |
| 2023-09-29 | 0.31 | $0.30 | — |
| 2023-09-28 | 0.30 | $0.30 | — |
| 2023-09-27 | 0.30 | $0.30 | — |
| 2023-09-26 | 0.30 | $0.30 | — |
| 2023-09-25 | 0.30 | $0.30 | — |
| 2023-09-22 | 0.29 | $0.30 | — |
| 2023-09-21 | 0.29 | $0.30 | — |
| 2023-09-20 | 0.28 | $0.30 | — |
| 2023-09-19 | 0.28 | $0.30 | 100 |
| 2023-09-18 | 0.27 | $0.30 | — |
| 2023-09-15 | 0.26 | $0.30 | — |
| 2023-09-14 | 0.25 | $0.30 | — |
| 2023-09-13 | 0.24 | $0.30 | — |
| 2023-09-12 | 0.22 | $0.30 | 5822 |
| 2023-09-11 | 0.21 | $0.21 | — |
| 2023-09-08 | 0.21 | $0.21 | — |
| 2023-09-07 | 0.21 | $0.21 | — |
| 2023-09-06 | 0.21 | $0.21 | — |
| 2023-09-05 | 0.21 | $0.21 | — |
| 2023-09-01 | 0.21 | $0.21 | — |
| 2023-08-31 | 0.21 | $0.21 | 4910 |
| 2023-08-30 | 0.21 | $0.20 | — |
| 2023-08-29 | 0.21 | $0.20 | 467 |
| 2023-08-28 | 0.21 | $0.21 | — |
| 2023-08-25 | 0.21 | $0.21 | — |
| 2023-08-24 | 0.22 | $0.21 | — |
| 2023-08-23 | 0.22 | $0.21 | — |
| 2023-08-22 | 0.22 | $0.21 | — |
| 2023-08-21 | 0.22 | $0.21 | — |
| 2023-08-18 | 0.22 | $0.21 | — |
| 2023-08-17 | 0.22 | $0.21 | 3205 |
| 2023-08-16 | 0.23 | $0.23 | — |
| 2023-08-15 | 0.23 | $0.23 | — |
| 2023-08-14 | 0.23 | $0.23 | — |
| 2023-08-11 | 0.22 | $0.23 | — |
| 2023-08-10 | 0.22 | $0.23 | 100 |
| 2023-08-09 | 0.22 | $0.23 | — |
| 2023-08-08 | 0.22 | $0.23 | 382 |
| 2023-08-07 | 0.22 | $0.21 | — |
| 2023-08-04 | 0.22 | $0.21 | — |
| 2023-08-03 | 0.22 | $0.21 | — |
| 2023-08-02 | 0.22 | $0.21 | — |
| 2023-08-01 | 0.22 | $0.21 | — |
| 2023-07-19 | 0.23 | $0.21 | 682 |
| 2023-07-18 | 0.23 | $0.23 | — |
| 2023-07-17 | 0.23 | $0.23 | — |
| 2023-07-14 | 0.23 | $0.23 | — |
| 2023-07-13 | 0.23 | $0.23 | — |
| 2023-07-12 | 0.23 | $0.23 | — |
| 2023-06-22 | 0.22 | $0.23 | 146 |
| 2023-06-21 | 0.22 | $0.22 | — |
| 2023-06-20 | 0.22 | $0.22 | — |
| 2023-06-16 | 0.22 | $0.22 | — |
| 2023-06-15 | 0.22 | $0.22 | 175 |
| 2023-06-14 | 0.22 | $0.22 | — |
| 2023-06-13 | 0.22 | $0.22 | — |
| 2023-06-12 | 0.22 | $0.22 | — |
| 2023-06-09 | 0.22 | $0.22 | — |
| 2023-06-08 | 0.22 | $0.22 | 400 |
| 2023-06-07 | 0.22 | $0.21 | 182 |
| 2023-06-06 | 0.22 | $0.22 | — |
| 2023-06-05 | 0.21 | $0.22 | — |
| 2023-06-02 | 0.21 | $0.22 | — |
| 2023-06-01 | 0.21 | $0.22 | — |
| 2023-05-31 | 0.21 | $0.22 | 5399 |
| 2023-05-30 | 0.21 | $0.22 | 12457 |
| 2023-05-26 | 0.20 | $0.20 | — |
| 2023-05-25 | 0.20 | $0.20 | — |
| 2023-05-24 | 0.20 | $0.20 | 3000 |
| 2023-05-23 | 0.20 | $0.20 | — |
| 2023-05-22 | 0.20 | $0.20 | — |
| 2023-05-19 | 0.20 | $0.20 | — |
| 2023-05-18 | 0.20 | $0.20 | — |
| 2023-05-17 | 0.20 | $0.20 | — |
| 2023-05-16 | 0.20 | $0.20 | — |
| 2023-05-15 | 0.20 | $0.20 | — |
| 2023-05-12 | 0.20 | $0.20 | — |
| 2023-05-11 | 0.20 | $0.20 | — |
| 2023-05-10 | 0.20 | $0.20 | — |
| 2023-05-09 | 0.20 | $0.20 | 310 |
| 2023-05-08 | 0.20 | $0.20 | — |
| 2023-05-05 | 0.20 | $0.20 | — |
| 2023-05-04 | 0.20 | $0.20 | — |
| 2023-05-03 | 0.20 | $0.20 | 134 |
| 2023-05-02 | 0.20 | $0.20 | — |
| 2023-05-01 | 0.20 | $0.20 | — |
| 2023-04-28 | 0.20 | $0.20 | — |
| 2023-04-27 | 0.20 | $0.20 | — |
| 2023-04-26 | 0.20 | $0.20 | 1009 |
| 2023-04-25 | 0.19 | $0.20 | 224 |
| 2023-04-24 | 0.19 | $0.20 | — |
| 2023-04-21 | 0.19 | $0.20 | — |
| 2023-04-20 | 0.19 | $0.20 | — |
| 2023-04-19 | 0.19 | $0.20 | — |
| 2023-04-18 | 0.19 | $0.20 | 100 |
| 2023-04-17 | 0.19 | $0.19 | — |
| 2023-04-14 | 0.19 | $0.19 | — |
| 2023-04-13 | 0.19 | $0.19 | — |
| 2023-04-12 | 0.19 | $0.19 | — |
| 2023-04-11 | 0.19 | $0.19 | — |
| 2023-04-10 | 0.19 | $0.19 | — |
| 2023-04-06 | 0.19 | $0.19 | — |
| 2023-04-05 | 0.19 | $0.19 | — |
| 2023-04-04 | 0.19 | $0.19 | — |
| 2023-04-03 | 0.19 | $0.19 | — |
| 2023-03-31 | 0.19 | $0.19 | — |
| 2023-03-30 | 0.19 | $0.19 | — |
| 2023-03-29 | 0.19 | $0.19 | — |
| 2023-03-28 | 0.19 | $0.19 | 577 |
| 2023-03-27 | 0.19 | $0.19 | — |
| 2023-03-24 | 0.19 | $0.19 | — |
| 2023-03-23 | 0.19 | $0.19 | — |
| 2023-03-22 | 0.20 | $0.19 | 310 |
| 2023-03-21 | 0.20 | $0.19 | — |
| 2023-03-20 | 0.20 | $0.19 | — |
| 2023-03-17 | 0.20 | $0.19 | — |
| 2023-03-16 | 0.21 | $0.19 | 1075 |
| 2023-03-15 | 0.21 | $0.20 | — |
| 2023-03-14 | 0.21 | $0.20 | 277 |
| 2023-03-13 | 0.21 | $0.21 | — |
| 2023-03-10 | 0.21 | $0.21 | — |
| 2023-03-09 | 0.21 | $0.21 | — |
| 2023-03-08 | 0.22 | $0.21 | — |
| 2023-03-07 | 0.22 | $0.21 | — |
| 2023-03-06 | 0.22 | $0.21 | — |
| 2023-03-03 | 0.22 | $0.21 | — |
| 2023-03-02 | 0.22 | $0.21 | — |
| 2023-03-01 | 0.23 | $0.21 | — |
| 2023-02-28 | 0.23 | $0.21 | — |
| 2023-02-27 | 0.23 | $0.21 | — |
| 2023-02-24 | 0.24 | $0.21 | — |
| 2023-02-23 | 0.24 | $0.21 | — |
| 2023-02-22 | 0.25 | $0.21 | 4845 |
| 2023-02-21 | 0.25 | $0.22 | — |
| 2023-02-17 | 0.26 | $0.22 | 582 |
| 2023-02-16 | 0.26 | $0.24 | 3075 |
| 2023-02-15 | 0.27 | $0.28 | — |
| 2023-02-14 | 0.26 | $0.28 | — |
| 2023-02-13 | 0.25 | $0.28 | — |
| 2023-02-10 | 0.24 | $0.28 | 8562 |
| 2023-02-09 | 0.23 | $0.28 | — |
| 2023-02-08 | 0.22 | $0.28 | 289 |
| 2023-02-07 | 0.21 | $0.23 | — |
| 2023-02-06 | 0.20 | $0.23 | — |
| 2023-02-03 | 0.20 | $0.23 | 103 |
| 2023-02-02 | 0.19 | $0.19 | — |
| 2023-02-01 | 0.19 | $0.19 | — |
| 2023-01-31 | 0.19 | $0.19 | 650 |
| 2023-01-30 | 0.19 | $0.20 | 8640 |
| 2023-01-27 | 0.19 | $0.19 | — |
| 2023-01-26 | 0.19 | $0.19 | — |
| 2023-01-25 | 0.19 | $0.19 | — |
| 2023-01-24 | 0.19 | $0.19 | — |
| 2023-01-23 | 0.19 | $0.19 | — |
| 2023-01-20 | 0.19 | $0.19 | — |
| 2023-01-19 | 0.19 | $0.19 | 100 |
| 2023-01-18 | 0.19 | $0.19 | — |
| 2023-01-17 | 0.18 | $0.19 | — |
| 2023-01-13 | 0.18 | $0.19 | — |
| 2023-01-12 | 0.18 | $0.19 | — |
| 2023-01-11 | 0.18 | $0.19 | 100 |
| 2023-01-10 | 0.18 | $0.19 | — |
| 2023-01-09 | 0.18 | $0.19 | — |
| 2023-01-06 | 0.18 | $0.19 | — |
| 2023-01-05 | 0.18 | $0.19 | — |
| 2023-01-04 | 0.18 | $0.19 | — |
| 2023-01-03 | 0.18 | $0.19 | — |
| 2022-12-30 | 0.18 | $0.19 | 112 |
| 2022-12-29 | 0.18 | $0.19 | — |
| 2022-12-28 | 0.18 | $0.19 | — |
| 2022-12-27 | 0.18 | $0.19 | — |
| 2022-12-23 | 0.18 | $0.19 | — |
| 2022-12-22 | 0.18 | $0.19 | — |
| 2022-12-21 | 0.18 | $0.19 | 100 |
| 2022-12-20 | 0.19 | $0.20 | — |
| 2022-12-19 | 0.19 | $0.20 | — |
| 2022-12-16 | 0.19 | $0.20 | — |
| 2022-12-15 | 0.19 | $0.20 | — |
| 2022-12-14 | 0.19 | $0.20 | — |
| 2022-12-13 | 0.19 | $0.20 | — |
| 2022-12-12 | 0.19 | $0.20 | — |
| 2022-12-09 | 0.19 | $0.20 | — |
| 2022-12-08 | 0.19 | $0.20 | — |
| 2022-12-07 | 0.19 | $0.20 | — |
| 2022-12-06 | 0.19 | $0.20 | — |
| 2022-12-05 | 0.20 | $0.20 | — |
| 2022-12-02 | 0.20 | $0.20 | — |
| 2022-12-01 | 0.20 | $0.20 | — |
| 2022-11-30 | 0.21 | $0.20 | — |
| 2022-11-29 | 0.21 | $0.20 | — |
| 2022-11-28 | 0.22 | $0.20 | — |
| 2022-11-25 | 0.23 | $0.20 | — |
| 2022-11-23 | 0.23 | $0.20 | — |
| 2022-11-22 | 0.24 | $0.20 | — |
| 2022-11-21 | 0.26 | $0.20 | — |
| 2022-11-18 | 0.27 | $0.20 | 1000 |
| 2022-11-17 | 0.29 | $0.28 | — |
| 2022-11-16 | 0.29 | $0.28 | — |
| 2022-11-15 | 0.29 | $0.28 | — |
| 2022-11-14 | 0.29 | $0.28 | — |
| 2022-11-11 | 0.29 | $0.28 | — |
| 2022-11-10 | 0.29 | $0.28 | — |
| 2022-11-09 | 0.29 | $0.28 | 5076 |
| 2022-11-08 | 0.29 | $0.29 | — |
| 2022-11-07 | 0.29 | $0.29 | — |
| 2022-11-04 | 0.29 | $0.29 | 10000 |
| 2022-11-03 | 0.29 | $0.29 | — |
| 2022-11-02 | 0.29 | $0.29 | — |
| 2022-11-01 | 0.29 | $0.29 | — |
| 2022-10-31 | 0.29 | $0.29 | — |
| 2022-10-28 | 0.29 | $0.29 | — |
| 2022-10-27 | 0.29 | $0.29 | — |
| 2022-10-26 | 0.28 | $0.29 | — |
| 2022-10-25 | 0.28 | $0.29 | — |
| 2022-10-24 | 0.28 | $0.29 | — |
| 2022-10-21 | 0.27 | $0.29 | — |
| 2022-10-20 | 0.27 | $0.29 | — |
| 2022-10-19 | 0.27 | $0.29 | — |
| 2022-10-18 | 0.26 | $0.29 | — |
| 2022-10-17 | 0.26 | $0.29 | — |
| 2022-10-14 | 0.25 | $0.29 | — |
| 2022-10-13 | 0.24 | $0.29 | 1000 |
| 2022-10-12 | 0.23 | $0.20 | 1016 |
| 2022-10-11 | 0.24 | $0.20 | — |
| 2022-10-10 | 0.25 | $0.20 | — |
| 2022-10-07 | 0.26 | $0.20 | — |
| 2022-10-06 | 0.27 | $0.20 | 900 |
| 2022-10-05 | 0.28 | $0.29 | — |
| 2022-10-04 | 0.28 | $0.29 | — |
| 2022-10-03 | 0.28 | $0.29 | — |
| 2022-09-30 | 0.27 | $0.29 | — |
| 2022-09-29 | 0.27 | $0.29 | — |
| 2022-09-28 | 0.26 | $0.29 | — |
| 2022-09-27 | 0.26 | $0.29 | 100 |
| 2022-09-26 | 0.25 | $0.20 | — |
| 2022-09-23 | 0.26 | $0.20 | — |
| 2022-09-22 | 0.27 | $0.20 | 620 |
| 2022-09-21 | 0.29 | $0.29 | — |
| 2022-09-20 | 0.28 | $0.29 | — |
| 2022-09-19 | 0.28 | $0.29 | — |
| 2022-09-16 | 0.28 | $0.29 | — |
| 2022-09-15 | 0.27 | $0.29 | — |
| 2022-09-14 | 0.27 | $0.29 | — |
| 2022-09-13 | 0.26 | $0.29 | — |
| 2022-09-12 | 0.25 | $0.29 | — |
| 2022-09-09 | 0.25 | $0.29 | — |
| 2022-09-08 | 0.24 | $0.29 | 1718 |
| 2022-09-07 | 0.23 | $0.20 | 666 |
| 2022-09-06 | 0.23 | $0.21 | — |
| 2022-09-02 | 0.24 | $0.21 | — |
| 2022-09-01 | 0.25 | $0.21 | — |
| 2022-08-31 | 0.25 | $0.21 | — |
| 2022-08-30 | 0.26 | $0.21 | — |
| 2022-08-29 | 0.27 | $0.21 | — |
| 2022-08-26 | 0.28 | $0.21 | 2565 |
| 2022-08-25 | 0.30 | $0.29 | — |
| 2022-08-24 | 0.29 | $0.29 | — |
| 2022-08-23 | 0.29 | $0.29 | — |
| 2022-08-22 | 0.29 | $0.29 | 200 |
| 2022-08-19 | 0.28 | $0.29 | — |
| 2022-08-18 | 0.28 | $0.29 | — |
| 2022-08-17 | 0.27 | $0.29 | — |
| 2022-08-16 | 0.27 | $0.29 | — |
| 2022-08-15 | 0.26 | $0.29 | — |
| 2022-08-12 | 0.25 | $0.29 | — |
| 2022-08-11 | 0.24 | $0.29 | — |
| 2022-08-10 | 0.23 | $0.29 | 300 |
| 2022-08-09 | 0.21 | $0.21 | — |
| 2022-08-08 | 0.21 | $0.21 | — |
| 2022-08-05 | 0.21 | $0.21 | 100 |
| 2022-08-04 | 0.21 | $0.21 | — |
| 2022-08-03 | 0.21 | $0.21 | — |
| 2022-08-02 | 0.21 | $0.21 | — |
| 2022-08-01 | 0.21 | $0.21 | — |
| 2022-07-29 | 0.21 | $0.21 | — |
| 2022-07-28 | 0.21 | $0.21 | — |
| 2022-07-27 | 0.21 | $0.21 | — |
| 2022-07-26 | 0.21 | $0.21 | — |
| 2022-07-25 | 0.21 | $0.21 | — |
| 2022-07-22 | 0.21 | $0.21 | 500 |
| 2022-07-21 | 0.21 | $0.21 | — |
| 2022-07-20 | 0.20 | $0.21 | — |
| 2022-07-19 | 0.20 | $0.21 | 10004 |
| 2022-07-18 | 0.20 | $0.20 | — |
| 2022-07-15 | 0.20 | $0.20 | — |
| 2022-07-14 | 0.20 | $0.20 | — |
| 2022-07-13 | 0.20 | $0.20 | — |
| 2022-07-12 | 0.20 | $0.20 | — |
| 2022-07-11 | 0.20 | $0.20 | — |
| 2022-07-08 | 0.20 | $0.20 | — |
| 2022-07-07 | 0.20 | $0.20 | — |
| 2022-07-06 | 0.20 | $0.20 | — |
| 2022-07-05 | 0.20 | $0.20 | — |
| 2022-07-01 | 0.20 | $0.20 | — |
| 2022-06-30 | 0.20 | $0.20 | — |
| 2022-06-29 | 0.20 | $0.20 | — |
| 2022-06-28 | 0.20 | $0.20 | — |
| 2022-06-27 | 0.20 | $0.20 | — |
| 2022-06-24 | 0.20 | $0.20 | — |
| 2022-06-23 | 0.20 | $0.20 | 1000 |
| 2022-06-22 | 0.20 | $0.20 | — |
| 2022-06-21 | 0.20 | $0.20 | 1272 |
| 2022-06-17 | 0.20 | $0.16 | — |
| 2022-06-16 | 0.20 | $0.16 | — |
| 2022-06-15 | 0.21 | $0.16 | — |
| 2022-06-14 | 0.22 | $0.16 | 333 |
| 2022-06-13 | 0.23 | $0.24 | — |
| 2022-06-10 | 0.23 | $0.24 | — |
| 2022-06-09 | 0.22 | $0.24 | — |
| 2022-06-08 | 0.22 | $0.24 | — |
| 2022-06-07 | 0.21 | $0.24 | — |
| 2022-06-06 | 0.20 | $0.24 | — |
| 2022-06-03 | 0.20 | $0.24 | — |
| 2022-06-02 | 0.18 | $0.24 | 4001 |
| 2022-06-01 | 0.17 | $0.18 | — |
| 2022-05-31 | 0.17 | $0.18 | — |
| 2022-05-27 | 0.17 | $0.18 | — |
| 2022-05-26 | 0.17 | $0.18 | — |
| 2022-05-25 | 0.16 | $0.18 | — |
| 2022-05-24 | 0.16 | $0.18 | — |
| 2022-05-23 | 0.16 | $0.18 | — |
| 2022-05-20 | 0.15 | $0.18 | 1800 |
| 2022-05-19 | 0.15 | $0.16 | — |
| 2022-05-18 | 0.15 | $0.16 | — |
| 2022-05-17 | 0.15 | $0.16 | — |
| 2022-05-16 | 0.15 | $0.16 | — |
| 2022-05-13 | 0.15 | $0.16 | — |
| 2022-05-12 | 0.14 | $0.16 | — |
| 2022-05-11 | 0.14 | $0.16 | — |
| 2022-05-10 | 0.14 | $0.16 | — |
| 2022-05-09 | 0.14 | $0.16 | — |
| 2022-05-06 | 0.14 | $0.16 | — |
| 2022-05-05 | 0.14 | $0.16 | 300 |
| 2022-05-04 | 0.14 | $0.15 | — |
| 2022-05-03 | 0.14 | $0.15 | — |
| 2022-05-02 | 0.14 | $0.15 | — |
| 2022-04-29 | 0.14 | $0.15 | — |
| 2022-04-28 | 0.14 | $0.15 | 451 |
| 2022-04-27 | 0.14 | $0.15 | — |
| 2022-04-26 | 0.14 | $0.15 | — |
| 2022-04-25 | 0.15 | $0.15 | — |
| 2022-04-22 | 0.15 | $0.15 | — |
| 2022-04-21 | 0.15 | $0.15 | — |
| 2022-04-20 | 0.16 | $0.15 | — |
| 2022-04-19 | 0.17 | $0.15 | — |
| 2022-04-18 | 0.17 | $0.15 | — |
| 2022-04-14 | 0.18 | $0.15 | 1000 |
| 2022-04-13 | 0.19 | $0.15 | 3000 |
| 2022-04-12 | 0.20 | $0.15 | — |
| 2022-04-11 | 0.22 | $0.15 | — |
| 2022-04-08 | 0.24 | $0.15 | — |
| 2022-04-07 | 0.26 | $0.15 | 500 |
| 2022-04-06 | 0.28 | $0.15 | 100 |
| 2022-04-05 | 0.31 | $0.29 | — |
| 2022-04-04 | 0.31 | $0.29 | — |
| 2022-04-01 | 0.31 | $0.29 | — |
| 2022-03-31 | 0.31 | $0.29 | — |
| 2022-03-30 | 0.31 | $0.29 | — |
| 2022-03-29 | 0.31 | $0.29 | — |
| 2022-03-28 | 0.31 | $0.29 | — |
| 2022-03-25 | 0.31 | $0.29 | 100 |
| 2022-03-24 | 0.31 | $0.29 | — |
| 2022-03-23 | 0.31 | $0.29 | — |
| 2022-03-22 | 0.31 | $0.29 | — |
| 2022-03-21 | 0.32 | $0.29 | — |
| 2022-03-18 | 0.32 | $0.29 | — |
| 2022-03-17 | 0.32 | $0.29 | — |
| 2022-03-16 | 0.32 | $0.29 | — |
| 2022-03-15 | 0.32 | $0.29 | — |
| 2022-03-14 | 0.32 | $0.29 | — |
| 2022-03-11 | 0.32 | $0.29 | 100 |
| 2022-03-10 | 0.32 | $0.30 | — |
| 2022-03-09 | 0.32 | $0.30 | — |
| 2022-03-08 | 0.32 | $0.30 | — |
| 2022-03-07 | 0.32 | $0.30 | — |
| 2022-03-04 | 0.32 | $0.30 | 900 |
| 2022-03-03 | 0.31 | $0.30 | — |
| 2022-03-02 | 0.31 | $0.30 | — |
| 2022-03-01 | 0.31 | $0.30 | — |
| 2022-02-28 | 0.30 | $0.30 | 100 |
| 2022-02-25 | 0.30 | $0.30 | — |
| 2022-02-24 | 0.29 | $0.30 | 10100 |
| 2022-02-23 | 0.28 | $0.30 | — |
| 2022-02-22 | 0.27 | $0.30 | — |
| 2022-02-18 | 0.25 | $0.30 | — |
| 2022-02-17 | 0.24 | $0.30 | — |
| 2022-02-16 | 0.22 | $0.30 | — |
| 2022-02-15 | 0.20 | $0.30 | — |
| 2022-02-14 | 0.17 | $0.30 | 904 |
| 2022-02-11 | 0.14 | $0.30 | — |
| 2022-02-10 | 0.11 | $0.30 | 149 |
| 2022-02-09 | 0.06 | $0.07 | — |
| 2022-02-08 | 0.06 | $0.07 | 3000 |
| 2022-02-07 | 0.06 | $0.07 | — |
| 2022-02-04 | 0.06 | $0.07 | — |
| 2022-02-03 | 0.07 | $0.07 | 167 |
| 2022-02-02 | 0.07 | $0.08 | — |
| 2022-02-01 | 0.07 | $0.08 | — |
| 2022-01-31 | 0.06 | $0.08 | — |
| 2022-01-28 | 0.06 | $0.08 | — |
| 2022-01-27 | 0.06 | $0.08 | — |
| 2022-01-26 | 0.06 | $0.08 | — |
| 2022-01-25 | 0.06 | $0.08 | — |
| 2022-01-24 | 0.06 | $0.08 | — |
| 2022-01-21 | 0.06 | $0.08 | — |
| 2022-01-20 | 0.06 | $0.08 | — |
| 2022-01-19 | 0.06 | $0.08 | — |
| 2022-01-18 | 0.06 | $0.08 | 279 |
| 2022-01-14 | 0.06 | $0.07 | — |
| 2022-01-13 | 0.06 | $0.07 | — |
| 2022-01-12 | 0.07 | $0.07 | — |
| 2022-01-11 | 0.07 | $0.07 | — |
| 2022-01-10 | 0.08 | $0.07 | — |
| 2022-01-07 | 0.08 | $0.07 | — |
| 2022-01-06 | 0.09 | $0.07 | — |
| 2022-01-05 | 0.10 | $0.07 | — |
| 2022-01-04 | 0.11 | $0.07 | — |
| 2022-01-03 | 0.12 | $0.07 | — |
| 2021-12-31 | 0.13 | $0.07 | 500 |
| 2021-12-30 | 0.15 | $0.07 | 6100 |
| 2021-12-29 | 0.17 | $0.07 | 4200 |
| 2021-12-28 | 0.19 | $0.32 | — |
| 2021-12-27 | 0.16 | $0.32 | — |
| 2021-12-23 | 0.13 | $0.32 | — |
| 2021-12-22 | 0.10 | $0.32 | 100 |
| 2021-12-21 | 0.06 | $0.10 | 300 |
| 2021-12-20 | 0.06 | $0.07 | 3000 |
| 2021-12-17 | 0.06 | $0.10 | — |
| 2021-12-16 | 0.07 | $0.10 | — |
| 2021-12-15 | 0.07 | $0.10 | — |
| 2021-12-14 | 0.07 | $0.10 | — |
| 2021-12-13 | 0.07 | $0.10 | 1000 |
| 2021-12-10 | 0.08 | $0.06 | 500 |
| 2021-12-09 | 0.09 | $0.05 | 100 |
| 2021-12-08 | 0.11 | $0.05 | — |
| 2021-12-07 | 0.13 | $0.05 | — |
| 2021-12-06 | 0.16 | $0.05 | — |
| 2021-12-03 | 0.19 | $0.05 | 1800 |
| 2021-12-02 | 0.23 | $0.05 | — |
| 2021-12-01 | 0.27 | $0.05 | 2100 |
| 2021-11-30 | 0.32 | $0.31 | 300 |
| 2021-11-29 | 0.32 | $0.31 | 1100 |
| 2021-11-26 | 0.33 | $0.30 | — |
| 2021-11-24 | 0.33 | $0.30 | — |
| 2021-11-23 | 0.34 | $0.30 | — |
| 2021-11-22 | 0.35 | $0.30 | — |
| 2021-11-19 | 0.36 | $0.30 | — |
| 2021-11-18 | 0.37 | $0.30 | 1800 |
| 2021-11-17 | 0.39 | $0.30 | — |
| 2021-11-16 | 0.41 | $0.30 | — |
| 2021-11-15 | 0.42 | $0.30 | 100 |
| 2021-11-12 | 0.45 | $0.51 | — |
| 2021-11-11 | 0.43 | $0.51 | — |
| 2021-11-10 | 0.40 | $0.51 | — |
| 2021-11-09 | 0.38 | $0.51 | — |
| 2021-11-08 | 0.35 | $0.51 | 300 |
| 2021-11-05 | 0.31 | $0.40 | 400 |
| 2021-11-04 | 0.29 | $0.28 | — |
| 2021-11-03 | 0.30 | $0.28 | — |
| 2021-11-02 | 0.30 | $0.28 | — |
| 2021-11-01 | 0.31 | $0.28 | — |
| 2021-10-29 | 0.32 | $0.28 | — |
| 2021-10-28 | 0.32 | $0.28 | 6100 |
| 2021-10-27 | 0.33 | $0.28 | 500 |
| 2021-10-26 | 0.34 | $0.30 | — |
| 2021-10-25 | 0.35 | $0.30 | — |
| 2021-10-22 | 0.36 | $0.30 | 100 |
| 2021-10-21 | 0.37 | $0.32 | 1000 |
| 2021-10-20 | 0.38 | $0.32 | — |
| 2021-10-19 | 0.39 | $0.32 | — |
| 2021-10-18 | 0.40 | $0.32 | 400 |
| 2021-10-15 | 0.41 | $0.44 | 1000 |
| 2021-10-14 | 0.39 | $0.25 | 5500 |
| 2021-10-13 | 0.42 | $0.50 | 5000 |
| 2021-10-12 | 0.39 | $0.51 | — |
| 2021-10-11 | 0.36 | $0.51 | — |
| 2021-10-08 | 0.33 | $0.51 | 2000 |
| 2021-10-07 | 0.29 | $0.31 | — |
| 2021-10-06 | 0.28 | $0.31 | 8600 |
| 2021-10-05 | 0.27 | $0.31 | — |
| 2021-10-04 | 0.26 | $0.31 | — |
| 2021-10-01 | 0.25 | $0.31 | 3600 |
| 2021-09-30 | 0.24 | $0.23 | — |
| 2021-09-29 | 0.25 | $0.23 | 100 |
| 2021-09-28 | 0.25 | $0.23 | — |
| 2021-09-27 | 0.26 | $0.23 | — |
| 2021-09-24 | 0.26 | $0.23 | 700 |
| 2021-09-23 | 0.27 | $0.31 | — |
| 2021-09-22 | 0.26 | $0.31 | — |
| 2021-09-21 | 0.25 | $0.31 | 800 |
| 2021-09-20 | 0.24 | $0.23 | — |
| 2021-09-17 | 0.24 | $0.23 | — |
| 2021-09-16 | 0.25 | $0.23 | — |
| 2021-09-15 | 0.25 | $0.23 | — |
| 2021-09-14 | 0.25 | $0.23 | — |
| 2021-09-13 | 0.26 | $0.23 | 2000 |
| 2021-09-10 | 0.27 | $0.23 | — |
| 2021-09-09 | 0.28 | $0.23 | 100 |
| 2021-09-08 | 0.28 | $0.31 | 400 |
| 2021-09-07 | 0.28 | $0.23 | 1000 |
| 2021-09-03 | 0.29 | $0.31 | 100 |
| 2021-09-02 | 0.28 | $0.31 | — |
| 2021-09-01 | 0.27 | $0.31 | — |
| 2021-08-31 | 0.26 | $0.31 | — |
| 2021-08-30 | 0.25 | $0.31 | — |
| 2021-08-27 | 0.24 | $0.31 | 1000 |
| 2021-08-26 | 0.22 | $0.23 | — |
| 2021-08-25 | 0.22 | $0.23 | — |
| 2021-08-24 | 0.23 | $0.23 | — |
| 2021-08-23 | 0.23 | $0.23 | 300 |
| 2021-08-20 | 0.23 | $0.23 | — |
| 2021-08-19 | 0.23 | $0.23 | 1300 |
| 2021-08-18 | 0.23 | $0.23 | 1000 |
| 2021-08-17 | 0.23 | $0.24 | — |
| 2021-08-16 | 0.24 | $0.24 | 100 |
| 2021-08-13 | 0.24 | $0.23 | — |
| 2021-08-12 | 0.24 | $0.23 | — |
| 2021-08-11 | 0.24 | $0.23 | — |
| 2021-08-10 | 0.25 | $0.23 | — |
| 2021-08-09 | 0.25 | $0.23 | — |
| 2021-08-06 | 0.26 | $0.23 | 1600 |
| 2021-08-05 | 0.27 | $0.27 | — |
| 2021-08-04 | 0.27 | $0.27 | — |
| 2021-08-03 | 0.27 | $0.27 | — |
| 2021-08-02 | 0.27 | $0.27 | — |
| 2021-07-30 | 0.27 | $0.27 | — |
| 2021-07-29 | 0.27 | $0.27 | 100 |
| 2021-07-28 | 0.27 | $0.31 | 300 |
| 2021-07-27 | 0.26 | $0.31 | 1000 |
| 2021-07-26 | 0.25 | $0.23 | — |
TEMA — Triple Exponential Moving Average
BULLISHTriple-smoothed EMA, fastest response to price changes
Latest Value
1.07
2026-07-24
Close Price
$1.09
Vol: 100
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
0.02
Average
0.68
Maximum
3.19
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 1.07 | $1.09 | 100 |
| 2026-07-23 | 1.07 | $1.09 | 400 |
| 2026-07-22 | 1.06 | $1.05 | 2038 |
| 2026-07-21 | 1.06 | $1.05 | 2038 |
| 2026-07-20 | 1.06 | $1.06 | 2038 |
| 2026-07-17 | 1.06 | $1.06 | 2038 |
| 2026-07-16 | 1.06 | $1.06 | — |
| 2026-07-15 | 1.06 | $1.06 | 2038 |
| 2026-07-14 | 1.06 | $1.06 | 2038 |
| 2026-07-13 | 1.06 | $1.06 | 2038 |
| 2026-07-10 | 1.06 | $1.06 | 4600 |
| 2026-07-09 | 1.05 | $1.05 | 100 |
| 2026-07-08 | 1.05 | $1.05 | 100 |
| 2026-07-07 | 1.06 | $1.05 | — |
| 2026-07-06 | 1.06 | $1.05 | 100 |
| 2026-07-02 | 1.06 | $1.05 | 100 |
| 2026-07-01 | 1.06 | $1.05 | 100 |
| 2026-06-30 | 1.06 | $1.05 | 100 |
| 2026-06-29 | 1.06 | $1.05 | 100 |
| 2026-06-26 | 1.06 | $1.05 | 100 |
| 2026-06-25 | 1.06 | $1.05 | 100 |
| 2026-06-24 | 1.06 | $1.05 | 100 |
| 2026-06-23 | 1.05 | $1.05 | 100 |
| 2026-06-22 | 1.05 | $1.05 | 100 |
| 2026-06-18 | 1.05 | $1.05 | 100 |
| 2026-06-17 | 1.05 | $1.05 | 100 |
| 2026-06-16 | 1.05 | $1.05 | 100 |
| 2026-06-15 | 1.04 | $1.05 | 100 |
| 2026-06-12 | 1.04 | $1.05 | 100 |
| 2026-06-11 | 1.03 | $1.05 | 100 |
| 2026-06-10 | 1.03 | $1.05 | — |
| 2026-06-09 | 1.02 | $1.05 | — |
| 2026-06-08 | 1.01 | $1.05 | — |
| 2026-06-05 | 1.00 | $1.05 | 100 |
| 2026-06-04 | 0.99 | $1.05 | 300 |
| 2026-06-03 | 0.97 | $0.90 | 100 |
| 2026-06-02 | 1.00 | $1.00 | 100 |
| 2026-06-01 | 1.00 | $1.00 | 100 |
| 2026-05-29 | 1.00 | $1.00 | 100 |
| 2026-05-28 | 1.00 | $1.00 | 100 |
| 2026-05-27 | 1.01 | $1.00 | 100 |
| 2026-05-26 | 1.01 | $1.00 | 100 |
| 2026-05-22 | 1.02 | $1.00 | 100 |
| 2026-05-21 | 1.03 | $1.00 | 101 |
| 2026-05-20 | 1.04 | $1.00 | 500 |
| 2026-05-19 | 1.05 | $1.05 | 200 |
| 2026-05-18 | 1.05 | $1.05 | 200 |
| 2026-05-15 | 1.06 | $1.05 | — |
| 2026-05-14 | 1.06 | $1.05 | 200 |
| 2026-05-13 | 1.06 | $1.05 | 200 |
| 2026-05-12 | 1.06 | $1.05 | 200 |
| 2026-05-11 | 1.05 | $1.05 | 200 |
| 2026-05-08 | 1.05 | $1.05 | 200 |
| 2026-05-07 | 1.05 | $1.05 | — |
| 2026-05-06 | 1.05 | $1.05 | 200 |
| 2026-05-05 | 1.05 | $1.05 | 200 |
| 2026-05-04 | 1.05 | $1.05 | — |
| 2026-05-01 | 1.05 | $1.05 | 200 |
| 2026-04-30 | 1.04 | $1.05 | 200 |
| 2026-04-29 | 1.04 | $1.05 | 200 |
| 2026-04-28 | 1.04 | $1.05 | 200 |
| 2026-04-27 | 1.03 | $1.05 | 200 |
| 2026-04-24 | 1.02 | $1.05 | 700 |
| 2026-04-23 | 1.01 | $1.01 | 800 |
| 2026-04-22 | 1.02 | $1.01 | 2300 |
| 2026-04-21 | 1.02 | $0.90 | 600 |
| 2026-04-20 | 1.06 | $1.05 | — |
| 2026-04-17 | 1.06 | $1.05 | 1000 |
| 2026-04-16 | 1.06 | $1.05 | 200 |
| 2026-04-15 | 1.06 | $1.05 | 200 |
| 2026-04-14 | 1.05 | $1.05 | 200 |
| 2026-04-13 | 1.05 | $1.05 | 200 |
| 2026-04-10 | 1.05 | $1.05 | 200 |
| 2026-04-09 | 1.04 | $1.05 | 200 |
| 2026-04-08 | 1.03 | $1.05 | — |
| 2026-04-07 | 1.03 | $1.05 | — |
| 2026-04-06 | 1.02 | $1.05 | 200 |
| 2026-04-02 | 1.01 | $1.05 | 200 |
| 2026-04-01 | 0.99 | $1.05 | 200 |
| 2026-03-31 | 0.98 | $1.05 | 200 |
| 2026-03-30 | 0.96 | $1.05 | 600 |
| 2026-03-27 | 0.93 | $0.90 | 201 |
| 2026-03-26 | 0.95 | $0.90 | 201 |
| 2026-03-25 | 0.98 | $0.90 | 800 |
| 2026-03-24 | 1.01 | $1.02 | 201 |
| 2026-03-23 | 1.00 | $1.02 | 201 |
| 2026-03-20 | 1.00 | $1.02 | 201 |
| 2026-03-19 | 1.00 | $1.02 | — |
| 2026-03-18 | 1.00 | $1.02 | 201 |
| 2026-03-17 | 1.00 | $1.02 | 649 |
| 2026-03-16 | 1.00 | $1.00 | 1400 |
| 2026-03-13 | 1.00 | $1.00 | 250 |
| 2026-03-12 | 1.01 | $1.00 | 250 |
| 2026-03-11 | 1.01 | $1.00 | 2033 |
| 2026-03-10 | 1.02 | $0.96 | 1800 |
| 2026-03-09 | 1.05 | $1.05 | 100 |
| 2026-03-06 | 1.05 | $1.05 | — |
| 2026-03-05 | 1.06 | $1.05 | 100 |
| 2026-03-04 | 1.06 | $1.05 | 100 |
| 2026-03-03 | 1.07 | $1.05 | 100 |
| 2026-03-02 | 1.07 | $1.05 | 110 |
| 2026-02-27 | 1.08 | $1.10 | 300 |
| 2026-02-26 | 1.07 | $1.10 | 300 |
| 2026-02-25 | 1.07 | $1.10 | 900 |
| 2026-02-24 | 1.06 | $1.07 | 900 |
| 2026-02-23 | 1.05 | $1.07 | 900 |
| 2026-02-20 | 1.05 | $1.07 | 1600 |
| 2026-02-19 | 1.05 | $1.00 | 300 |
| 2026-02-18 | 1.07 | $1.09 | 2548 |
| 2026-02-17 | 1.06 | $1.09 | — |
| 2026-02-13 | 1.06 | $1.09 | 4100 |
| 2026-02-12 | 1.05 | $1.07 | 200 |
| 2026-02-11 | 1.05 | $0.95 | 2621 |
| 2026-02-10 | 1.09 | $1.10 | — |
| 2026-02-09 | 1.09 | $1.10 | — |
| 2026-02-06 | 1.08 | $1.10 | — |
| 2026-02-05 | 1.08 | $1.10 | 100 |
| 2026-02-04 | 1.08 | $1.10 | 200 |
| 2026-02-03 | 1.07 | $1.01 | 123 |
| 2026-02-02 | 1.09 | $1.10 | 100 |
| 2026-01-30 | 1.09 | $1.10 | — |
| 2026-01-29 | 1.09 | $1.10 | 100 |
| 2026-01-28 | 1.09 | $1.10 | 100 |
| 2026-01-27 | 1.09 | $1.10 | 100 |
| 2026-01-26 | 1.09 | $1.10 | 100 |
| 2026-01-23 | 1.09 | $1.10 | 426 |
| 2026-01-22 | 1.09 | $1.10 | 200 |
| 2026-01-21 | 1.09 | $1.10 | 200 |
| 2026-01-20 | 1.09 | $1.10 | 1600 |
| 2026-01-16 | 1.08 | $1.12 | 1005 |
| 2026-01-15 | 1.08 | $1.12 | 469 |
| 2026-01-14 | 1.07 | $1.12 | 500 |
| 2026-01-13 | 1.05 | $1.01 | 500 |
| 2026-01-12 | 1.07 | $0.90 | 603 |
| 2026-01-09 | 1.13 | $1.14 | 750 |
| 2026-01-08 | 1.13 | $1.14 | 750 |
| 2026-01-07 | 1.12 | $1.14 | 750 |
| 2026-01-06 | 1.11 | $1.14 | — |
| 2026-01-05 | 1.10 | $1.14 | 750 |
| 2026-01-02 | 1.09 | $1.14 | 1800 |
| 2025-12-31 | 1.08 | $1.14 | 2426 |
| 2025-12-30 | 1.06 | $1.05 | 569 |
| 2025-12-29 | 1.07 | $1.05 | 600 |
| 2025-12-26 | 1.08 | $1.05 | 1522 |
| 2025-12-24 | 1.09 | $1.08 | — |
| 2025-12-23 | 1.10 | $1.08 | 100 |
| 2025-12-22 | 1.10 | $1.08 | 501 |
| 2025-12-19 | 1.11 | $1.00 | 100 |
| 2025-12-18 | 1.14 | $1.00 | 132 |
| 2025-12-17 | 1.18 | $1.15 | 100 |
| 2025-12-16 | 1.18 | $1.15 | 100 |
| 2025-12-15 | 1.18 | $1.15 | — |
| 2025-12-12 | 1.17 | $1.15 | — |
| 2025-12-11 | 1.17 | $1.15 | — |
| 2025-12-10 | 1.16 | $1.15 | 100 |
| 2025-12-09 | 1.15 | $1.15 | — |
| 2025-12-08 | 1.14 | $1.15 | 100 |
| 2025-12-05 | 1.12 | $1.15 | 100 |
| 2025-12-04 | 1.10 | $1.15 | 800 |
| 2025-12-03 | 1.07 | $1.15 | 100 |
| 2025-12-02 | 1.03 | $1.14 | 200 |
| 2025-12-01 | 0.99 | $1.03 | 300 |
| 2025-11-28 | 0.98 | $0.89 | 108 |
| 2025-11-26 | 1.01 | $1.00 | 100 |
| 2025-11-25 | 1.00 | $1.00 | 100 |
| 2025-11-24 | 1.00 | $0.99 | 100 |
| 2025-11-21 | 0.99 | $0.99 | 200 |
| 2025-11-20 | 0.99 | $0.87 | 100 |
| 2025-11-19 | 1.02 | $0.87 | 300 |
| 2025-11-18 | 1.06 | $1.00 | 100 |
| 2025-11-17 | 1.06 | $1.00 | 106 |
| 2025-11-14 | 1.06 | $0.85 | 110 |
| 2025-11-13 | 1.11 | $1.00 | 110 |
| 2025-11-12 | 1.12 | $1.00 | 410 |
| 2025-11-11 | 1.12 | $1.10 | 500 |
| 2025-11-10 | 1.10 | $1.10 | 500 |
| 2025-11-07 | 1.07 | $1.10 | 500 |
| 2025-11-06 | 1.03 | $1.08 | 987 |
| 2025-11-05 | 0.99 | $1.17 | 987 |
| 2025-11-04 | 0.91 | $0.95 | 987 |
| 2025-11-03 | 0.87 | $0.95 | 2700 |
| 2025-10-31 | 0.83 | $1.01 | 421 |
| 2025-10-30 | 0.76 | $0.97 | 22305 |
| 2025-10-29 | 0.69 | $0.69 | 1240 |
| 2025-10-28 | 0.69 | $0.69 | — |
| 2025-10-27 | 0.69 | $0.69 | — |
| 2025-10-24 | 0.69 | $0.69 | — |
| 2025-10-23 | 0.68 | $0.69 | — |
| 2025-10-22 | 0.68 | $0.69 | — |
| 2025-10-21 | 0.68 | $0.69 | — |
| 2025-10-20 | 0.68 | $0.69 | 30 |
| 2025-10-17 | 0.68 | $0.69 | — |
| 2025-10-16 | 0.68 | $0.69 | 55 |
| 2025-10-15 | 0.68 | $0.69 | — |
| 2025-10-14 | 0.68 | $0.69 | — |
| 2025-10-13 | 0.68 | $0.69 | — |
| 2025-10-10 | 0.68 | $0.69 | — |
| 2025-10-09 | 0.68 | $0.69 | — |
| 2025-10-08 | 0.68 | $0.69 | — |
| 2025-10-07 | 0.68 | $0.69 | — |
| 2025-10-06 | 0.69 | $0.69 | 1 |
| 2025-10-03 | 0.69 | $0.69 | — |
| 2025-10-02 | 0.69 | $0.69 | — |
| 2025-10-01 | 0.70 | $0.69 | 1623 |
| 2025-09-30 | 0.70 | $0.69 | 14 |
| 2025-09-29 | 0.71 | $0.69 | — |
| 2025-09-26 | 0.72 | $0.69 | 14 |
| 2025-09-25 | 0.73 | $0.69 | — |
| 2025-09-24 | 0.74 | $0.69 | 209 |
| 2025-09-23 | 0.76 | $0.75 | 17 |
| 2025-09-22 | 0.76 | $0.75 | — |
| 2025-09-19 | 0.76 | $0.75 | — |
| 2025-09-18 | 0.76 | $0.75 | — |
| 2025-09-17 | 0.76 | $0.75 | — |
| 2025-09-16 | 0.76 | $0.75 | — |
| 2025-09-15 | 0.76 | $0.75 | 17 |
| 2025-09-12 | 0.76 | $0.75 | — |
| 2025-09-11 | 0.77 | $0.75 | — |
| 2025-09-10 | 0.77 | $0.75 | — |
| 2025-09-09 | 0.77 | $0.75 | 17 |
| 2025-09-08 | 0.77 | $0.75 | — |
| 2025-09-05 | 0.77 | $0.75 | — |
| 2025-09-04 | 0.77 | $0.75 | — |
| 2025-09-03 | 0.77 | $0.75 | — |
| 2025-09-02 | 0.76 | $0.75 | 7 |
| 2025-08-29 | 0.76 | $0.75 | 7 |
| 2025-08-28 | 0.76 | $0.75 | — |
| 2025-08-27 | 0.76 | $0.75 | — |
| 2025-08-26 | 0.75 | $0.75 | — |
| 2025-08-25 | 0.75 | $0.75 | — |
| 2025-08-22 | 0.74 | $0.75 | 7 |
| 2025-08-21 | 0.73 | $0.75 | 7 |
| 2025-08-20 | 0.72 | $0.75 | 500 |
| 2025-08-19 | 0.70 | $0.70 | 7 |
| 2025-08-18 | 0.70 | $0.70 | — |
| 2025-08-15 | 0.70 | $0.70 | — |
| 2025-08-14 | 0.70 | $0.70 | — |
| 2025-08-13 | 0.70 | $0.70 | — |
| 2025-08-12 | 0.70 | $0.70 | — |
| 2025-08-11 | 0.70 | $0.70 | — |
| 2025-08-08 | 0.69 | $0.70 | — |
| 2025-08-07 | 0.69 | $0.70 | — |
| 2025-08-06 | 0.69 | $0.70 | — |
| 2025-08-05 | 0.69 | $0.70 | — |
| 2025-08-04 | 0.68 | $0.70 | — |
| 2025-08-01 | 0.68 | $0.70 | — |
| 2025-07-31 | 0.68 | $0.70 | — |
| 2025-07-30 | 0.68 | $0.70 | — |
| 2025-07-29 | 0.67 | $0.70 | — |
| 2025-07-28 | 0.67 | $0.70 | 7 |
| 2025-07-25 | 0.67 | $0.70 | — |
| 2025-07-24 | 0.67 | $0.70 | — |
| 2025-07-23 | 0.67 | $0.70 | — |
| 2025-07-22 | 0.67 | $0.70 | 7 |
| 2025-07-21 | 0.67 | $0.70 | 10 |
| 2025-07-18 | 0.67 | $0.70 | 250 |
| 2025-07-17 | 0.68 | $0.70 | 347 |
| 2025-07-16 | 0.68 | $0.70 | 217 |
| 2025-07-15 | 0.69 | $0.75 | 135 |
| 2025-07-14 | 0.69 | $0.75 | 135 |
| 2025-07-11 | 0.69 | $0.75 | 135 |
| 2025-07-10 | 0.68 | $0.75 | 135 |
| 2025-07-09 | 0.68 | $0.75 | 135 |
| 2025-07-08 | 0.69 | $0.75 | 135 |
| 2025-07-07 | 0.69 | $0.75 | 600 |
| 2025-07-03 | 0.70 | $0.72 | — |
| 2025-07-02 | 0.72 | $0.72 | 135 |
| 2025-07-01 | 0.74 | $0.72 | — |
| 2025-06-30 | 0.78 | $0.72 | — |
| 2025-06-27 | 0.82 | $0.72 | — |
| 2025-06-26 | 0.88 | $0.72 | 217 |
| 2025-06-25 | 0.95 | $1.00 | — |
| 2025-06-24 | 0.94 | $1.00 | — |
| 2025-06-23 | 0.94 | $1.00 | — |
| 2025-06-20 | 0.94 | $1.00 | 400 |
| 2025-06-18 | 0.93 | $0.97 | — |
| 2025-06-17 | 0.94 | $0.97 | — |
| 2025-06-16 | 0.95 | $0.97 | — |
| 2025-06-13 | 0.96 | $0.97 | — |
| 2025-06-12 | 0.98 | $0.97 | — |
| 2025-06-11 | 1.00 | $0.97 | — |
| 2025-06-10 | 1.03 | $0.97 | 101 |
| 2025-06-09 | 1.06 | $0.67 | 844 |
| 2025-06-06 | 1.20 | $1.20 | — |
| 2025-06-05 | 1.20 | $1.20 | — |
| 2025-06-04 | 1.20 | $1.20 | — |
| 2025-06-03 | 1.20 | $1.20 | — |
| 2025-06-02 | 1.20 | $1.20 | — |
| 2025-05-30 | 1.20 | $1.20 | — |
| 2025-05-29 | 1.20 | $1.20 | — |
| 2025-05-28 | 1.20 | $1.20 | — |
| 2025-05-27 | 1.21 | $1.20 | 135 |
| 2025-05-23 | 1.21 | $1.20 | — |
| 2025-05-22 | 1.21 | $1.20 | — |
| 2025-05-21 | 1.21 | $1.20 | — |
| 2025-05-20 | 1.21 | $1.20 | — |
| 2025-05-19 | 1.21 | $1.20 | — |
| 2025-05-16 | 1.21 | $1.20 | — |
| 2025-05-15 | 1.21 | $1.20 | — |
| 2025-05-14 | 1.21 | $1.20 | — |
| 2025-05-13 | 1.21 | $1.20 | — |
| 2025-05-12 | 1.21 | $1.20 | — |
| 2025-05-09 | 1.21 | $1.20 | — |
| 2025-05-08 | 1.21 | $1.20 | — |
| 2025-05-07 | 1.21 | $1.20 | — |
| 2025-05-06 | 1.20 | $1.20 | — |
| 2025-05-05 | 1.20 | $1.20 | — |
| 2025-05-02 | 1.19 | $1.20 | — |
| 2025-05-01 | 1.18 | $1.20 | — |
| 2025-04-30 | 1.17 | $1.20 | — |
| 2025-04-29 | 1.16 | $1.20 | — |
| 2025-04-28 | 1.14 | $1.20 | — |
| 2025-04-25 | 1.13 | $1.20 | — |
| 2025-04-24 | 1.10 | $1.20 | — |
| 2025-04-23 | 1.07 | $1.20 | — |
| 2025-04-22 | 1.04 | $1.20 | 115 |
| 2025-04-21 | 0.99 | $0.67 | — |
| 2025-04-17 | 1.11 | $0.67 | 200 |
| 2025-04-16 | 1.25 | $1.20 | — |
| 2025-04-15 | 1.25 | $1.20 | — |
| 2025-04-14 | 1.25 | $1.20 | — |
| 2025-04-11 | 1.26 | $1.20 | — |
| 2025-04-10 | 1.26 | $1.20 | — |
| 2025-04-09 | 1.26 | $1.20 | — |
| 2025-04-08 | 1.25 | $1.20 | 135 |
| 2025-04-07 | 1.25 | $1.20 | 135 |
| 2025-04-04 | 1.24 | $1.20 | 135 |
| 2025-04-03 | 1.24 | $1.20 | 135 |
| 2025-04-02 | 1.22 | $1.20 | — |
| 2025-04-01 | 1.20 | $1.20 | 135 |
| 2025-03-31 | 1.18 | $1.20 | 135 |
| 2025-03-28 | 1.15 | $1.20 | 1400 |
| 2025-03-27 | 1.11 | $1.19 | — |
| 2025-03-26 | 1.07 | $1.19 | — |
| 2025-03-25 | 1.02 | $1.19 | 919 |
| 2025-03-24 | 0.95 | $1.19 | — |
| 2025-03-21 | 0.87 | $1.19 | 919 |
| 2025-03-20 | 0.77 | $1.19 | 100 |
| 2025-03-19 | 0.64 | $0.66 | 919 |
| 2025-03-18 | 0.67 | $0.66 | — |
| 2025-03-17 | 0.69 | $0.66 | 2244 |
| 2025-03-14 | 0.73 | $0.69 | — |
| 2025-03-13 | 0.77 | $0.69 | — |
| 2025-03-12 | 0.81 | $0.69 | — |
| 2025-03-11 | 0.87 | $0.69 | — |
| 2025-03-10 | 0.94 | $0.69 | 919 |
| 2025-03-07 | 1.03 | $0.69 | 142 |
| 2025-03-06 | 1.13 | $0.66 | 301 |
| 2025-03-05 | 1.27 | $1.21 | 919 |
| 2025-03-04 | 1.26 | $1.21 | — |
| 2025-03-03 | 1.25 | $1.21 | — |
| 2025-02-28 | 1.23 | $1.21 | 919 |
| 2025-02-27 | 1.21 | $1.21 | 919 |
| 2025-02-26 | 1.18 | $1.21 | 919 |
| 2025-02-25 | 1.14 | $1.21 | — |
| 2025-02-24 | 1.09 | $1.21 | 919 |
| 2025-02-21 | 1.03 | $1.21 | — |
| 2025-02-20 | 0.95 | $1.21 | — |
| 2025-02-19 | 0.86 | $1.21 | 100 |
| 2025-02-18 | 0.75 | $0.79 | 919 |
| 2025-02-14 | 0.74 | $0.79 | 919 |
| 2025-02-13 | 0.74 | $0.79 | 919 |
| 2025-02-12 | 0.74 | $0.79 | 919 |
| 2025-02-11 | 0.74 | $0.79 | — |
| 2025-02-10 | 0.74 | $0.79 | 919 |
| 2025-02-07 | 0.74 | $0.79 | 1022 |
| 2025-02-06 | 0.74 | $0.79 | — |
| 2025-02-05 | 0.74 | $0.79 | 919 |
| 2025-02-04 | 0.75 | $0.79 | — |
| 2025-02-03 | 0.76 | $0.79 | — |
| 2025-01-31 | 0.77 | $0.79 | 1022 |
| 2025-01-30 | 0.79 | $0.79 | 224 |
| 2025-01-29 | 0.81 | $0.79 | 1100 |
| 2025-01-28 | 0.84 | $0.79 | — |
| 2025-01-27 | 0.88 | $0.79 | — |
| 2025-01-24 | 0.93 | $0.79 | — |
| 2025-01-23 | 0.99 | $0.79 | — |
| 2025-01-22 | 1.06 | $0.79 | 1100 |
| 2025-01-21 | 1.15 | $0.79 | 206 |
| 2025-01-17 | 1.26 | $1.21 | — |
| 2025-01-16 | 1.25 | $1.21 | 1100 |
| 2025-01-15 | 1.25 | $1.21 | — |
| 2025-01-14 | 1.24 | $1.21 | 1100 |
| 2025-01-13 | 1.23 | $1.21 | — |
| 2025-01-10 | 1.22 | $1.21 | 1100 |
| 2025-01-08 | 1.20 | $1.21 | — |
| 2025-01-07 | 1.18 | $1.21 | — |
| 2025-01-06 | 1.15 | $1.21 | 1100 |
| 2025-01-03 | 1.12 | $1.21 | 1100 |
| 2025-01-02 | 1.08 | $1.21 | — |
| 2024-12-31 | 1.02 | $1.21 | 2837 |
| 2024-12-30 | 0.96 | $0.79 | 1100 |
| 2024-12-27 | 1.02 | $0.95 | 1200 |
| 2024-12-26 | 1.03 | $1.00 | 973 |
| 2024-12-24 | 1.04 | $1.00 | 973 |
| 2024-12-23 | 1.04 | $1.00 | 973 |
| 2024-12-20 | 1.05 | $1.00 | 1000 |
| 2024-12-19 | 1.06 | $1.00 | — |
| 2024-12-18 | 1.07 | $1.00 | 27 |
| 2024-12-17 | 1.08 | $1.00 | 1000 |
| 2024-12-16 | 1.10 | $1.16 | 1000 |
| 2024-12-13 | 1.06 | $1.16 | — |
| 2024-12-12 | 1.02 | $1.16 | 1000 |
| 2024-12-11 | 0.97 | $1.16 | 225 |
| 2024-12-10 | 0.91 | $0.97 | 1000 |
| 2024-12-09 | 0.90 | $0.97 | 1000 |
| 2024-12-06 | 0.88 | $0.97 | 1000 |
| 2024-12-05 | 0.86 | $0.97 | 1000 |
| 2024-12-04 | 0.84 | $0.97 | 2200 |
| 2024-12-03 | 0.82 | $0.89 | — |
| 2024-12-02 | 0.82 | $0.89 | — |
| 2024-11-29 | 0.83 | $0.89 | — |
| 2024-11-27 | 0.83 | $0.89 | — |
| 2024-11-26 | 0.84 | $0.89 | — |
| 2024-11-25 | 0.85 | $0.89 | — |
| 2024-11-22 | 0.87 | $0.89 | 2444 |
| 2024-11-21 | 0.90 | $0.89 | 2444 |
| 2024-11-20 | 0.93 | $0.89 | — |
| 2024-11-19 | 0.97 | $0.89 | — |
| 2024-11-18 | 1.03 | $0.89 | — |
| 2024-11-15 | 1.10 | $0.89 | 2444 |
| 2024-11-14 | 1.18 | $1.21 | — |
| 2024-11-13 | 1.19 | $1.21 | 402 |
| 2024-11-12 | 1.19 | $1.25 | 103 |
| 2024-11-11 | 1.19 | $1.25 | — |
| 2024-11-08 | 1.19 | $1.25 | — |
| 2024-11-07 | 1.18 | $1.25 | 700 |
| 2024-11-06 | 1.18 | $1.25 | — |
| 2024-11-05 | 1.18 | $1.25 | 200 |
| 2024-11-04 | 1.19 | $1.25 | 700 |
| 2024-11-01 | 1.19 | $1.25 | — |
| 2024-10-31 | 1.20 | $1.25 | 200 |
| 2024-10-30 | 1.21 | $1.25 | — |
| 2024-10-29 | 1.23 | $1.25 | 200 |
| 2024-10-28 | 1.25 | $1.25 | 200 |
| 2024-10-25 | 1.29 | $1.26 | 300 |
| 2024-10-24 | 1.32 | $1.26 | 700 |
| 2024-10-23 | 1.37 | $1.26 | 700 |
| 2024-10-22 | 1.43 | $1.26 | 800 |
| 2024-10-21 | 1.50 | $1.29 | 300 |
| 2024-10-18 | 1.58 | $1.29 | 400 |
| 2024-10-17 | 1.68 | $1.30 | — |
| 2024-10-16 | 1.79 | $1.30 | — |
| 2024-10-15 | 1.93 | $1.30 | 329 |
| 2024-10-14 | 2.10 | $2.00 | — |
| 2024-10-11 | 2.08 | $2.00 | — |
| 2024-10-10 | 2.05 | $2.00 | 111 |
| 2024-10-09 | 2.01 | $2.00 | — |
| 2024-10-08 | 1.96 | $2.00 | — |
| 2024-10-07 | 1.90 | $2.00 | — |
| 2024-10-04 | 1.82 | $2.00 | 111 |
| 2024-10-03 | 1.73 | $2.00 | 111 |
| 2024-10-02 | 1.60 | $2.00 | 111 |
| 2024-10-01 | 1.46 | $2.00 | 200 |
| 2024-09-30 | 1.28 | $1.35 | 3 |
| 2024-09-27 | 1.26 | $1.35 | — |
| 2024-09-26 | 1.25 | $1.35 | — |
| 2024-09-25 | 1.23 | $1.35 | 3 |
| 2024-09-24 | 1.22 | $1.35 | — |
| 2024-09-23 | 1.20 | $1.35 | 1600 |
| 2024-09-20 | 1.18 | $1.31 | 3 |
| 2024-09-19 | 1.17 | $1.31 | — |
| 2024-09-18 | 1.17 | $1.31 | 3 |
| 2024-09-17 | 1.16 | $1.31 | 3 |
| 2024-09-16 | 1.16 | $1.31 | 3 |
| 2024-09-13 | 1.16 | $1.31 | 3 |
| 2024-09-12 | 1.17 | $1.31 | — |
| 2024-09-11 | 1.18 | $1.31 | — |
| 2024-09-10 | 1.21 | $1.31 | — |
| 2024-09-09 | 1.24 | $1.31 | — |
| 2024-09-06 | 1.28 | $1.31 | 3 |
| 2024-09-05 | 1.34 | $1.31 | 3 |
| 2024-09-04 | 1.41 | $1.31 | 3 |
| 2024-09-03 | 1.50 | $1.31 | 3 |
| 2024-08-30 | 1.62 | $1.31 | 103 |
| 2024-08-29 | 1.77 | $1.29 | 1600 |
| 2024-08-28 | 1.96 | $1.98 | 100 |
| 2024-08-27 | 1.97 | $1.98 | — |
| 2024-08-26 | 1.99 | $1.98 | 100 |
| 2024-08-23 | 2.02 | $2.44 | 100 |
| 2024-08-22 | 1.90 | $2.44 | 100 |
| 2024-08-21 | 1.76 | $2.44 | 613 |
| 2024-08-20 | 1.60 | $1.77 | 612 |
| 2024-08-19 | 1.62 | $1.77 | 443 |
| 2024-08-16 | 1.64 | $1.80 | 1134 |
| 2024-08-15 | 1.67 | $1.80 | 100 |
| 2024-08-14 | 1.70 | $1.80 | 100 |
| 2024-08-13 | 1.75 | $1.80 | 100 |
| 2024-08-12 | 1.81 | $1.80 | — |
| 2024-08-09 | 1.89 | $1.80 | 100 |
| 2024-08-08 | 1.99 | $1.80 | 100 |
| 2024-08-07 | 2.12 | $1.80 | 300 |
| 2024-08-06 | 2.28 | $2.23 | 100 |
| 2024-08-05 | 2.34 | $2.23 | 122 |
| 2024-08-02 | 2.42 | $2.00 | 100 |
| 2024-08-01 | 2.58 | $2.00 | 234 |
| 2024-07-31 | 2.78 | $2.70 | 500 |
| 2024-07-30 | 2.81 | $2.70 | 500 |
| 2024-07-29 | 2.83 | $2.70 | 500 |
| 2024-07-26 | 2.86 | $2.70 | 500 |
| 2024-07-25 | 2.89 | $2.70 | 1300 |
| 2024-07-24 | 2.93 | $2.74 | — |
| 2024-07-23 | 2.95 | $2.74 | 524 |
| 2024-07-22 | 2.98 | $2.74 | 524 |
| 2024-07-19 | 3.01 | $2.74 | 100 |
| 2024-07-18 | 3.04 | $2.74 | 100 |
| 2024-07-16 | 3.07 | $2.74 | 195 |
| 2024-07-12 | 3.11 | $2.75 | 336 |
| 2024-07-11 | 3.14 | $2.75 | 3782 |
| 2024-07-09 | 3.16 | $2.75 | 1390 |
| 2024-07-05 | 3.19 | $2.90 | 100 |
| 2024-07-03 | 3.16 | $2.90 | 526 |
| 2024-07-01 | 3.12 | $3.16 | 100 |
| 2024-06-28 | 2.98 | $3.16 | 459 |
| 2024-06-27 | 2.80 | $3.10 | 468 |
| 2024-06-26 | 2.59 | $3.06 | 902 |
| 2024-06-25 | 2.34 | $2.49 | 123 |
| 2024-06-21 | 2.21 | $2.75 | 100 |
| 2024-06-20 | 1.96 | $1.92 | 1822 |
| 2024-06-17 | 1.92 | $1.92 | 1667 |
| 2024-06-11 | 1.86 | $1.77 | 866 |
| 2024-05-28 | 1.84 | $1.71 | 434 |
| 2024-05-10 | 1.82 | $1.89 | 1400 |
| 2024-05-07 | 1.73 | $1.70 | 8388 |
| 2024-05-06 | 1.69 | $2.20 | 7657 |
| 2024-05-01 | 1.47 | $1.90 | 100 |
| 2024-04-26 | 1.30 | $1.87 | 200 |
| 2024-04-24 | 1.09 | $1.04 | 1134 |
| 2024-04-18 | 1.11 | $1.04 | 1058 |
| 2024-04-11 | 1.12 | $1.04 | 100 |
| 2024-04-01 | 1.14 | $1.04 | 2564 |
| 2024-03-28 | 1.17 | $1.50 | 567 |
| 2024-03-27 | 1.05 | $1.00 | 2039 |
| 2024-03-22 | 1.06 | $1.04 | 1200 |
| 2024-03-18 | 1.06 | $1.04 | 200 |
| 2024-03-07 | 1.07 | $1.02 | 145 |
| 2024-03-06 | 1.08 | $1.03 | 100 |
| 2024-03-04 | 1.08 | $1.50 | 594 |
| 2024-02-29 | 0.94 | $1.00 | 1034 |
| 2024-02-28 | 0.93 | $0.75 | 200 |
| 2024-02-27 | 0.99 | $1.00 | — |
| 2024-02-26 | 0.99 | $1.00 | — |
| 2024-02-23 | 0.99 | $1.00 | — |
| 2024-02-22 | 0.98 | $1.00 | — |
| 2024-02-21 | 0.98 | $1.00 | — |
| 2024-02-20 | 0.97 | $1.00 | — |
| 2024-02-16 | 0.96 | $1.00 | 1019 |
| 2024-02-15 | 0.95 | $0.78 | 150 |
| 2024-02-14 | 1.01 | $1.04 | — |
| 2024-02-13 | 1.00 | $1.04 | — |
| 2024-02-12 | 0.98 | $1.04 | 1738 |
| 2024-02-09 | 0.95 | $0.95 | — |
| 2024-02-08 | 0.95 | $0.95 | — |
| 2024-02-07 | 0.95 | $0.95 | — |
| 2024-02-06 | 0.95 | $0.95 | — |
| 2024-02-05 | 0.95 | $0.95 | 4092 |
| 2024-02-02 | 0.94 | $0.93 | — |
| 2024-02-01 | 0.95 | $0.93 | — |
| 2024-01-31 | 0.95 | $0.93 | 551 |
| 2024-01-30 | 0.95 | $0.81 | — |
| 2024-01-29 | 0.98 | $0.81 | — |
| 2024-01-26 | 1.02 | $0.81 | 2443 |
| 2024-01-25 | 1.07 | $1.00 | — |
| 2024-01-24 | 1.07 | $1.00 | — |
| 2024-01-23 | 1.07 | $1.00 | 108 |
| 2024-01-22 | 1.06 | $1.00 | 110 |
| 2024-01-19 | 1.05 | $0.94 | 100 |
| 2024-01-18 | 1.05 | $1.00 | 100 |
| 2024-01-17 | 1.03 | $1.00 | 358 |
| 2024-01-16 | 1.00 | $0.94 | 401 |
| 2024-01-12 | 0.99 | $0.81 | 2548 |
| 2024-01-11 | 1.01 | $1.00 | 160 |
| 2024-01-10 | 0.97 | $0.96 | 2600 |
| 2024-01-09 | 0.93 | $0.98 | 100 |
| 2024-01-08 | 0.88 | $0.95 | 1970 |
| 2024-01-05 | 0.81 | $0.94 | 347 |
| 2024-01-04 | 0.74 | $0.98 | 10138 |
| 2024-01-03 | 0.63 | $0.70 | 326 |
| 2024-01-02 | 0.59 | $0.60 | 1963 |
| 2023-12-29 | 0.57 | $0.55 | 1213 |
| 2023-12-28 | 0.56 | $0.54 | 3272 |
| 2023-12-27 | 0.54 | $0.54 | — |
| 2023-12-26 | 0.53 | $0.54 | 1500 |
| 2023-12-22 | 0.51 | $0.50 | — |
| 2023-12-21 | 0.49 | $0.50 | 1000 |
| 2023-12-20 | 0.47 | $0.50 | 200 |
| 2023-12-19 | 0.45 | $0.30 | 4162 |
| 2023-12-18 | 0.48 | $0.50 | 2315 |
| 2023-12-15 | 0.45 | $0.49 | 700 |
| 2023-12-14 | 0.42 | $0.47 | 2751 |
| 2023-12-13 | 0.39 | $0.41 | 754 |
| 2023-12-12 | 0.37 | $0.40 | 357 |
| 2023-12-11 | 0.35 | $0.40 | 4577 |
| 2023-12-08 | 0.32 | $0.38 | 7520 |
| 2023-12-07 | 0.29 | $0.36 | 200 |
| 2023-12-06 | 0.26 | $0.35 | 200 |
| 2023-12-05 | 0.23 | $0.23 | — |
| 2023-12-04 | 0.23 | $0.23 | — |
| 2023-12-01 | 0.22 | $0.23 | — |
| 2023-11-30 | 0.22 | $0.23 | — |
| 2023-11-29 | 0.22 | $0.23 | — |
| 2023-11-28 | 0.21 | $0.23 | — |
| 2023-11-27 | 0.21 | $0.23 | 521 |
| 2023-11-24 | 0.20 | $0.21 | — |
| 2023-11-22 | 0.20 | $0.21 | — |
| 2023-11-21 | 0.20 | $0.21 | — |
| 2023-11-20 | 0.20 | $0.21 | — |
| 2023-11-17 | 0.20 | $0.21 | — |
| 2023-11-16 | 0.20 | $0.21 | — |
| 2023-11-15 | 0.20 | $0.21 | — |
| 2023-11-14 | 0.20 | $0.21 | — |
| 2023-11-13 | 0.20 | $0.21 | — |
| 2023-11-10 | 0.20 | $0.21 | — |
| 2023-11-09 | 0.20 | $0.21 | — |
| 2023-11-08 | 0.20 | $0.21 | — |
| 2023-11-07 | 0.20 | $0.21 | — |
| 2023-11-06 | 0.20 | $0.21 | — |
| 2023-11-03 | 0.20 | $0.21 | — |
| 2023-11-02 | 0.21 | $0.21 | — |
| 2023-11-01 | 0.21 | $0.21 | — |
| 2023-10-31 | 0.21 | $0.21 | 1090 |
| 2023-10-30 | 0.22 | $0.21 | — |
| 2023-10-27 | 0.23 | $0.21 | — |
| 2023-10-26 | 0.24 | $0.21 | — |
| 2023-10-25 | 0.25 | $0.21 | — |
| 2023-10-24 | 0.27 | $0.21 | — |
| 2023-10-20 | 0.29 | $0.21 | 1883 |
| 2023-10-09 | 0.31 | $0.30 | — |
| 2023-10-06 | 0.31 | $0.30 | — |
| 2023-10-05 | 0.31 | $0.30 | — |
| 2023-10-04 | 0.31 | $0.30 | — |
| 2023-10-03 | 0.31 | $0.30 | — |
| 2023-10-02 | 0.32 | $0.30 | — |
| 2023-09-29 | 0.32 | $0.30 | — |
| 2023-09-28 | 0.32 | $0.30 | — |
| 2023-09-27 | 0.32 | $0.30 | — |
| 2023-09-26 | 0.31 | $0.30 | — |
| 2023-09-25 | 0.31 | $0.30 | — |
| 2023-09-22 | 0.31 | $0.30 | — |
| 2023-09-21 | 0.31 | $0.30 | — |
| 2023-09-20 | 0.30 | $0.30 | — |
| 2023-09-19 | 0.30 | $0.30 | 100 |
| 2023-09-18 | 0.29 | $0.30 | — |
| 2023-09-15 | 0.28 | $0.30 | — |
| 2023-09-14 | 0.27 | $0.30 | — |
| 2023-09-13 | 0.25 | $0.30 | — |
| 2023-09-12 | 0.23 | $0.30 | 5822 |
| 2023-09-11 | 0.21 | $0.21 | — |
| 2023-09-08 | 0.21 | $0.21 | — |
| 2023-09-07 | 0.21 | $0.21 | — |
| 2023-09-06 | 0.21 | $0.21 | — |
| 2023-09-05 | 0.21 | $0.21 | — |
| 2023-09-01 | 0.20 | $0.21 | — |
| 2023-08-31 | 0.20 | $0.21 | 4910 |
| 2023-08-30 | 0.20 | $0.20 | — |
| 2023-08-29 | 0.21 | $0.20 | 467 |
| 2023-08-28 | 0.21 | $0.21 | — |
| 2023-08-25 | 0.21 | $0.21 | — |
| 2023-08-24 | 0.21 | $0.21 | — |
| 2023-08-23 | 0.21 | $0.21 | — |
| 2023-08-22 | 0.21 | $0.21 | — |
| 2023-08-21 | 0.22 | $0.21 | — |
| 2023-08-18 | 0.22 | $0.21 | — |
| 2023-08-17 | 0.22 | $0.21 | 3205 |
| 2023-08-16 | 0.23 | $0.23 | — |
| 2023-08-15 | 0.23 | $0.23 | — |
| 2023-08-14 | 0.23 | $0.23 | — |
| 2023-08-11 | 0.22 | $0.23 | — |
| 2023-08-10 | 0.22 | $0.23 | 100 |
| 2023-08-09 | 0.22 | $0.23 | — |
| 2023-08-08 | 0.22 | $0.23 | 382 |
| 2023-08-07 | 0.21 | $0.21 | — |
| 2023-08-04 | 0.21 | $0.21 | — |
| 2023-08-03 | 0.22 | $0.21 | — |
| 2023-08-02 | 0.22 | $0.21 | — |
| 2023-08-01 | 0.22 | $0.21 | — |
| 2023-07-19 | 0.23 | $0.21 | 682 |
| 2023-07-18 | 0.23 | $0.23 | — |
| 2023-07-17 | 0.23 | $0.23 | — |
| 2023-07-14 | 0.23 | $0.23 | — |
| 2023-07-13 | 0.23 | $0.23 | — |
| 2023-07-12 | 0.23 | $0.23 | — |
| 2023-06-22 | 0.23 | $0.23 | 146 |
| 2023-06-21 | 0.22 | $0.22 | — |
| 2023-06-20 | 0.22 | $0.22 | — |
| 2023-06-16 | 0.22 | $0.22 | — |
| 2023-06-15 | 0.22 | $0.22 | 175 |
| 2023-06-14 | 0.22 | $0.22 | — |
| 2023-06-13 | 0.22 | $0.22 | — |
| 2023-06-12 | 0.22 | $0.22 | — |
| 2023-06-09 | 0.22 | $0.22 | — |
| 2023-06-08 | 0.22 | $0.22 | 400 |
| 2023-06-07 | 0.22 | $0.21 | 182 |
| 2023-06-06 | 0.22 | $0.22 | — |
| 2023-06-05 | 0.22 | $0.22 | — |
| 2023-06-02 | 0.22 | $0.22 | — |
| 2023-06-01 | 0.21 | $0.22 | — |
| 2023-05-31 | 0.21 | $0.22 | 5399 |
| 2023-05-30 | 0.21 | $0.22 | 12457 |
| 2023-05-26 | 0.20 | $0.20 | — |
| 2023-05-25 | 0.20 | $0.20 | — |
| 2023-05-24 | 0.20 | $0.20 | 3000 |
| 2023-05-23 | 0.20 | $0.20 | — |
| 2023-05-22 | 0.20 | $0.20 | — |
| 2023-05-19 | 0.20 | $0.20 | — |
| 2023-05-18 | 0.20 | $0.20 | — |
| 2023-05-17 | 0.20 | $0.20 | — |
| 2023-05-16 | 0.20 | $0.20 | — |
| 2023-05-15 | 0.20 | $0.20 | — |
| 2023-05-12 | 0.20 | $0.20 | — |
| 2023-05-11 | 0.20 | $0.20 | — |
| 2023-05-10 | 0.20 | $0.20 | — |
| 2023-05-09 | 0.20 | $0.20 | 310 |
| 2023-05-08 | 0.20 | $0.20 | — |
| 2023-05-05 | 0.20 | $0.20 | — |
| 2023-05-04 | 0.20 | $0.20 | — |
| 2023-05-03 | 0.20 | $0.20 | 134 |
| 2023-05-02 | 0.20 | $0.20 | — |
| 2023-05-01 | 0.20 | $0.20 | — |
| 2023-04-28 | 0.20 | $0.20 | — |
| 2023-04-27 | 0.20 | $0.20 | — |
| 2023-04-26 | 0.20 | $0.20 | 1009 |
| 2023-04-25 | 0.20 | $0.20 | 224 |
| 2023-04-24 | 0.20 | $0.20 | — |
| 2023-04-21 | 0.20 | $0.20 | — |
| 2023-04-20 | 0.19 | $0.20 | — |
| 2023-04-19 | 0.19 | $0.20 | — |
| 2023-04-18 | 0.19 | $0.20 | 100 |
| 2023-04-17 | 0.19 | $0.19 | — |
| 2023-04-14 | 0.19 | $0.19 | — |
| 2023-04-13 | 0.19 | $0.19 | — |
| 2023-04-12 | 0.19 | $0.19 | — |
| 2023-04-11 | 0.19 | $0.19 | — |
| 2023-04-10 | 0.19 | $0.19 | — |
| 2023-04-06 | 0.19 | $0.19 | — |
| 2023-04-05 | 0.19 | $0.19 | — |
| 2023-04-04 | 0.18 | $0.19 | — |
| 2023-04-03 | 0.18 | $0.19 | — |
| 2023-03-31 | 0.18 | $0.19 | — |
| 2023-03-30 | 0.18 | $0.19 | — |
| 2023-03-29 | 0.18 | $0.19 | — |
| 2023-03-28 | 0.18 | $0.19 | 577 |
| 2023-03-27 | 0.19 | $0.19 | — |
| 2023-03-24 | 0.19 | $0.19 | — |
| 2023-03-23 | 0.19 | $0.19 | — |
| 2023-03-22 | 0.19 | $0.19 | 310 |
| 2023-03-21 | 0.19 | $0.19 | — |
| 2023-03-20 | 0.19 | $0.19 | — |
| 2023-03-17 | 0.20 | $0.19 | — |
| 2023-03-16 | 0.20 | $0.19 | 1075 |
| 2023-03-15 | 0.20 | $0.20 | — |
| 2023-03-14 | 0.20 | $0.20 | 277 |
| 2023-03-13 | 0.21 | $0.21 | — |
| 2023-03-10 | 0.21 | $0.21 | — |
| 2023-03-09 | 0.21 | $0.21 | — |
| 2023-03-08 | 0.21 | $0.21 | — |
| 2023-03-07 | 0.21 | $0.21 | — |
| 2023-03-06 | 0.21 | $0.21 | — |
| 2023-03-03 | 0.21 | $0.21 | — |
| 2023-03-02 | 0.22 | $0.21 | — |
| 2023-03-01 | 0.22 | $0.21 | — |
| 2023-02-28 | 0.22 | $0.21 | — |
| 2023-02-27 | 0.23 | $0.21 | — |
| 2023-02-24 | 0.23 | $0.21 | — |
| 2023-02-23 | 0.24 | $0.21 | — |
| 2023-02-22 | 0.25 | $0.21 | 4845 |
| 2023-02-21 | 0.26 | $0.22 | — |
| 2023-02-17 | 0.27 | $0.22 | 582 |
| 2023-02-16 | 0.28 | $0.24 | 3075 |
| 2023-02-15 | 0.29 | $0.28 | — |
| 2023-02-14 | 0.28 | $0.28 | — |
| 2023-02-13 | 0.27 | $0.28 | — |
| 2023-02-10 | 0.26 | $0.28 | 8562 |
| 2023-02-09 | 0.25 | $0.28 | — |
| 2023-02-08 | 0.24 | $0.28 | 289 |
| 2023-02-07 | 0.22 | $0.23 | — |
| 2023-02-06 | 0.21 | $0.23 | — |
| 2023-02-03 | 0.20 | $0.23 | 103 |
| 2023-02-02 | 0.19 | $0.19 | — |
| 2023-02-01 | 0.19 | $0.19 | — |
| 2023-01-31 | 0.19 | $0.19 | 650 |
| 2023-01-30 | 0.19 | $0.20 | 8640 |
| 2023-01-27 | 0.19 | $0.19 | — |
| 2023-01-26 | 0.19 | $0.19 | — |
| 2023-01-25 | 0.19 | $0.19 | — |
| 2023-01-24 | 0.19 | $0.19 | — |
| 2023-01-23 | 0.19 | $0.19 | — |
| 2023-01-20 | 0.19 | $0.19 | — |
| 2023-01-19 | 0.19 | $0.19 | 100 |
| 2023-01-18 | 0.19 | $0.19 | — |
| 2023-01-17 | 0.19 | $0.19 | — |
| 2023-01-13 | 0.19 | $0.19 | — |
| 2023-01-12 | 0.19 | $0.19 | — |
| 2023-01-11 | 0.19 | $0.19 | 100 |
| 2023-01-10 | 0.19 | $0.19 | — |
| 2023-01-09 | 0.19 | $0.19 | — |
| 2023-01-06 | 0.19 | $0.19 | — |
| 2023-01-05 | 0.19 | $0.19 | — |
| 2023-01-04 | 0.19 | $0.19 | — |
| 2023-01-03 | 0.19 | $0.19 | — |
| 2022-12-30 | 0.19 | $0.19 | 112 |
| 2022-12-29 | 0.19 | $0.19 | — |
| 2022-12-28 | 0.19 | $0.19 | — |
| 2022-12-27 | 0.19 | $0.19 | — |
| 2022-12-23 | 0.19 | $0.19 | — |
| 2022-12-22 | 0.19 | $0.19 | — |
| 2022-12-21 | 0.19 | $0.19 | 100 |
| 2022-12-20 | 0.19 | $0.20 | — |
| 2022-12-19 | 0.18 | $0.20 | — |
| 2022-12-16 | 0.18 | $0.20 | — |
| 2022-12-15 | 0.18 | $0.20 | — |
| 2022-12-14 | 0.18 | $0.20 | — |
| 2022-12-13 | 0.18 | $0.20 | — |
| 2022-12-12 | 0.18 | $0.20 | — |
| 2022-12-09 | 0.18 | $0.20 | — |
| 2022-12-08 | 0.18 | $0.20 | — |
| 2022-12-07 | 0.18 | $0.20 | — |
| 2022-12-06 | 0.18 | $0.20 | — |
| 2022-12-05 | 0.18 | $0.20 | — |
| 2022-12-02 | 0.18 | $0.20 | — |
| 2022-12-01 | 0.18 | $0.20 | — |
| 2022-11-30 | 0.19 | $0.20 | — |
| 2022-11-29 | 0.19 | $0.20 | — |
| 2022-11-28 | 0.20 | $0.20 | — |
| 2022-11-25 | 0.20 | $0.20 | — |
| 2022-11-23 | 0.21 | $0.20 | — |
| 2022-11-22 | 0.23 | $0.20 | — |
| 2022-11-21 | 0.24 | $0.20 | — |
| 2022-11-18 | 0.26 | $0.20 | 1000 |
| 2022-11-17 | 0.28 | $0.28 | — |
| 2022-11-16 | 0.28 | $0.28 | — |
| 2022-11-15 | 0.28 | $0.28 | — |
| 2022-11-14 | 0.29 | $0.28 | — |
| 2022-11-11 | 0.29 | $0.28 | — |
| 2022-11-10 | 0.29 | $0.28 | — |
| 2022-11-09 | 0.29 | $0.28 | 5076 |
| 2022-11-08 | 0.29 | $0.29 | — |
| 2022-11-07 | 0.29 | $0.29 | — |
| 2022-11-04 | 0.29 | $0.29 | 10000 |
| 2022-11-03 | 0.29 | $0.29 | — |
| 2022-11-02 | 0.29 | $0.29 | — |
| 2022-11-01 | 0.29 | $0.29 | — |
| 2022-10-31 | 0.29 | $0.29 | — |
| 2022-10-28 | 0.29 | $0.29 | — |
| 2022-10-27 | 0.29 | $0.29 | — |
| 2022-10-26 | 0.29 | $0.29 | — |
| 2022-10-25 | 0.29 | $0.29 | — |
| 2022-10-24 | 0.28 | $0.29 | — |
| 2022-10-21 | 0.28 | $0.29 | — |
| 2022-10-20 | 0.28 | $0.29 | — |
| 2022-10-19 | 0.27 | $0.29 | — |
| 2022-10-18 | 0.26 | $0.29 | — |
| 2022-10-17 | 0.25 | $0.29 | — |
| 2022-10-14 | 0.24 | $0.29 | — |
| 2022-10-13 | 0.23 | $0.29 | 1000 |
| 2022-10-12 | 0.21 | $0.20 | 1016 |
| 2022-10-11 | 0.22 | $0.20 | — |
| 2022-10-10 | 0.23 | $0.20 | — |
| 2022-10-07 | 0.25 | $0.20 | — |
| 2022-10-06 | 0.26 | $0.20 | 900 |
| 2022-10-05 | 0.28 | $0.29 | — |
| 2022-10-04 | 0.28 | $0.29 | — |
| 2022-10-03 | 0.28 | $0.29 | — |
| 2022-09-30 | 0.27 | $0.29 | — |
| 2022-09-29 | 0.27 | $0.29 | — |
| 2022-09-28 | 0.26 | $0.29 | — |
| 2022-09-27 | 0.25 | $0.29 | 100 |
| 2022-09-26 | 0.24 | $0.20 | — |
| 2022-09-23 | 0.25 | $0.20 | — |
| 2022-09-22 | 0.27 | $0.20 | 620 |
| 2022-09-21 | 0.29 | $0.29 | — |
| 2022-09-20 | 0.29 | $0.29 | — |
| 2022-09-19 | 0.28 | $0.29 | — |
| 2022-09-16 | 0.28 | $0.29 | — |
| 2022-09-15 | 0.28 | $0.29 | — |
| 2022-09-14 | 0.27 | $0.29 | — |
| 2022-09-13 | 0.26 | $0.29 | — |
| 2022-09-12 | 0.25 | $0.29 | — |
| 2022-09-09 | 0.24 | $0.29 | — |
| 2022-09-08 | 0.23 | $0.29 | 1718 |
| 2022-09-07 | 0.21 | $0.20 | 666 |
| 2022-09-06 | 0.22 | $0.21 | — |
| 2022-09-02 | 0.22 | $0.21 | — |
| 2022-09-01 | 0.23 | $0.21 | — |
| 2022-08-31 | 0.24 | $0.21 | — |
| 2022-08-30 | 0.25 | $0.21 | — |
| 2022-08-29 | 0.27 | $0.21 | — |
| 2022-08-26 | 0.29 | $0.21 | 2565 |
| 2022-08-25 | 0.31 | $0.29 | — |
| 2022-08-24 | 0.31 | $0.29 | — |
| 2022-08-23 | 0.30 | $0.29 | — |
| 2022-08-22 | 0.30 | $0.29 | 200 |
| 2022-08-19 | 0.30 | $0.29 | — |
| 2022-08-18 | 0.30 | $0.29 | — |
| 2022-08-17 | 0.29 | $0.29 | — |
| 2022-08-16 | 0.28 | $0.29 | — |
| 2022-08-15 | 0.27 | $0.29 | — |
| 2022-08-12 | 0.26 | $0.29 | — |
| 2022-08-11 | 0.25 | $0.29 | — |
| 2022-08-10 | 0.23 | $0.29 | 300 |
| 2022-08-09 | 0.21 | $0.21 | — |
| 2022-08-08 | 0.21 | $0.21 | — |
| 2022-08-05 | 0.21 | $0.21 | 100 |
| 2022-08-04 | 0.21 | $0.21 | — |
| 2022-08-03 | 0.21 | $0.21 | — |
| 2022-08-02 | 0.21 | $0.21 | — |
| 2022-08-01 | 0.21 | $0.21 | — |
| 2022-07-29 | 0.21 | $0.21 | — |
| 2022-07-28 | 0.21 | $0.21 | — |
| 2022-07-27 | 0.21 | $0.21 | — |
| 2022-07-26 | 0.21 | $0.21 | — |
| 2022-07-25 | 0.21 | $0.21 | — |
| 2022-07-22 | 0.21 | $0.21 | 500 |
| 2022-07-21 | 0.21 | $0.21 | — |
| 2022-07-20 | 0.20 | $0.21 | — |
| 2022-07-19 | 0.20 | $0.21 | 10004 |
| 2022-07-18 | 0.20 | $0.20 | — |
| 2022-07-15 | 0.20 | $0.20 | — |
| 2022-07-14 | 0.20 | $0.20 | — |
| 2022-07-13 | 0.20 | $0.20 | — |
| 2022-07-12 | 0.20 | $0.20 | — |
| 2022-07-11 | 0.20 | $0.20 | — |
| 2022-07-08 | 0.20 | $0.20 | — |
| 2022-07-07 | 0.20 | $0.20 | — |
| 2022-07-06 | 0.20 | $0.20 | — |
| 2022-07-05 | 0.20 | $0.20 | — |
| 2022-07-01 | 0.20 | $0.20 | — |
| 2022-06-30 | 0.20 | $0.20 | — |
| 2022-06-29 | 0.20 | $0.20 | — |
| 2022-06-28 | 0.20 | $0.20 | — |
| 2022-06-27 | 0.20 | $0.20 | — |
| 2022-06-24 | 0.20 | $0.20 | — |
| 2022-06-23 | 0.20 | $0.20 | 1000 |
| 2022-06-22 | 0.20 | $0.20 | — |
| 2022-06-21 | 0.20 | $0.20 | 1272 |
| 2022-06-17 | 0.19 | $0.16 | — |
| 2022-06-16 | 0.20 | $0.16 | — |
| 2022-06-15 | 0.22 | $0.16 | — |
| 2022-06-14 | 0.23 | $0.16 | 333 |
| 2022-06-13 | 0.25 | $0.24 | — |
| 2022-06-10 | 0.25 | $0.24 | — |
| 2022-06-09 | 0.25 | $0.24 | — |
| 2022-06-08 | 0.24 | $0.24 | — |
| 2022-06-07 | 0.23 | $0.24 | — |
| 2022-06-06 | 0.22 | $0.24 | — |
| 2022-06-03 | 0.21 | $0.24 | — |
| 2022-06-02 | 0.20 | $0.24 | 4001 |
| 2022-06-01 | 0.18 | $0.18 | — |
| 2022-05-31 | 0.18 | $0.18 | — |
| 2022-05-27 | 0.18 | $0.18 | — |
| 2022-05-26 | 0.18 | $0.18 | — |
| 2022-05-25 | 0.18 | $0.18 | — |
| 2022-05-24 | 0.17 | $0.18 | — |
| 2022-05-23 | 0.17 | $0.18 | — |
| 2022-05-20 | 0.16 | $0.18 | 1800 |
| 2022-05-19 | 0.16 | $0.16 | — |
| 2022-05-18 | 0.16 | $0.16 | — |
| 2022-05-17 | 0.16 | $0.16 | — |
| 2022-05-16 | 0.15 | $0.16 | — |
| 2022-05-13 | 0.15 | $0.16 | — |
| 2022-05-12 | 0.15 | $0.16 | — |
| 2022-05-11 | 0.15 | $0.16 | — |
| 2022-05-10 | 0.15 | $0.16 | — |
| 2022-05-09 | 0.14 | $0.16 | — |
| 2022-05-06 | 0.14 | $0.16 | — |
| 2022-05-05 | 0.13 | $0.16 | 300 |
| 2022-05-04 | 0.13 | $0.15 | — |
| 2022-05-03 | 0.13 | $0.15 | — |
| 2022-05-02 | 0.13 | $0.15 | — |
| 2022-04-29 | 0.13 | $0.15 | — |
| 2022-04-28 | 0.12 | $0.15 | 451 |
| 2022-04-27 | 0.12 | $0.15 | — |
| 2022-04-26 | 0.12 | $0.15 | — |
| 2022-04-25 | 0.12 | $0.15 | — |
| 2022-04-22 | 0.12 | $0.15 | — |
| 2022-04-21 | 0.12 | $0.15 | — |
| 2022-04-20 | 0.13 | $0.15 | — |
| 2022-04-19 | 0.13 | $0.15 | — |
| 2022-04-18 | 0.13 | $0.15 | — |
| 2022-04-14 | 0.14 | $0.15 | 1000 |
| 2022-04-13 | 0.15 | $0.15 | 3000 |
| 2022-04-12 | 0.16 | $0.15 | — |
| 2022-04-11 | 0.18 | $0.15 | — |
| 2022-04-08 | 0.20 | $0.15 | — |
| 2022-04-07 | 0.22 | $0.15 | 500 |
| 2022-04-06 | 0.25 | $0.15 | 100 |
| 2022-04-05 | 0.29 | $0.29 | — |
| 2022-04-04 | 0.29 | $0.29 | — |
| 2022-04-01 | 0.29 | $0.29 | — |
| 2022-03-31 | 0.29 | $0.29 | — |
| 2022-03-30 | 0.30 | $0.29 | — |
| 2022-03-29 | 0.30 | $0.29 | — |
| 2022-03-28 | 0.30 | $0.29 | — |
| 2022-03-25 | 0.30 | $0.29 | 100 |
| 2022-03-24 | 0.30 | $0.29 | — |
| 2022-03-23 | 0.30 | $0.29 | — |
| 2022-03-22 | 0.30 | $0.29 | — |
| 2022-03-21 | 0.31 | $0.29 | — |
| 2022-03-18 | 0.31 | $0.29 | — |
| 2022-03-17 | 0.31 | $0.29 | — |
| 2022-03-16 | 0.31 | $0.29 | — |
| 2022-03-15 | 0.32 | $0.29 | — |
| 2022-03-14 | 0.32 | $0.29 | — |
| 2022-03-11 | 0.32 | $0.29 | 100 |
| 2022-03-10 | 0.33 | $0.30 | — |
| 2022-03-09 | 0.33 | $0.30 | — |
| 2022-03-08 | 0.33 | $0.30 | — |
| 2022-03-07 | 0.33 | $0.30 | — |
| 2022-03-04 | 0.34 | $0.30 | 900 |
| 2022-03-03 | 0.34 | $0.30 | — |
| 2022-03-02 | 0.34 | $0.30 | — |
| 2022-03-01 | 0.34 | $0.30 | — |
| 2022-02-28 | 0.34 | $0.30 | 100 |
| 2022-02-25 | 0.34 | $0.30 | — |
| 2022-02-24 | 0.33 | $0.30 | 10100 |
| 2022-02-23 | 0.33 | $0.30 | — |
| 2022-02-22 | 0.32 | $0.30 | — |
| 2022-02-18 | 0.31 | $0.30 | — |
| 2022-02-17 | 0.29 | $0.30 | — |
| 2022-02-16 | 0.28 | $0.30 | — |
| 2022-02-15 | 0.25 | $0.30 | — |
| 2022-02-14 | 0.22 | $0.30 | 904 |
| 2022-02-11 | 0.18 | $0.30 | — |
| 2022-02-10 | 0.13 | $0.30 | 149 |
| 2022-02-09 | 0.07 | $0.07 | — |
| 2022-02-08 | 0.07 | $0.07 | 3000 |
| 2022-02-07 | 0.08 | $0.07 | — |
| 2022-02-04 | 0.08 | $0.07 | — |
| 2022-02-03 | 0.08 | $0.07 | 167 |
| 2022-02-02 | 0.08 | $0.08 | — |
| 2022-02-01 | 0.08 | $0.08 | — |
| 2022-01-31 | 0.08 | $0.08 | — |
| 2022-01-28 | 0.07 | $0.08 | — |
| 2022-01-27 | 0.07 | $0.08 | — |
| 2022-01-26 | 0.07 | $0.08 | — |
| 2022-01-25 | 0.07 | $0.08 | — |
| 2022-01-24 | 0.07 | $0.08 | — |
| 2022-01-21 | 0.07 | $0.08 | — |
| 2022-01-20 | 0.07 | $0.08 | — |
| 2022-01-19 | 0.07 | $0.08 | — |
| 2022-01-18 | 0.06 | $0.08 | 279 |
| 2022-01-14 | 0.06 | $0.07 | — |
| 2022-01-13 | 0.06 | $0.07 | — |
| 2022-01-12 | 0.07 | $0.07 | — |
| 2022-01-11 | 0.07 | $0.07 | — |
| 2022-01-10 | 0.07 | $0.07 | — |
| 2022-01-07 | 0.08 | $0.07 | — |
| 2022-01-06 | 0.09 | $0.07 | — |
| 2022-01-05 | 0.10 | $0.07 | — |
| 2022-01-04 | 0.11 | $0.07 | — |
| 2022-01-03 | 0.13 | $0.07 | — |
| 2021-12-31 | 0.15 | $0.07 | 500 |
| 2021-12-30 | 0.17 | $0.07 | 6100 |
| 2021-12-29 | 0.20 | $0.07 | 4200 |
| 2021-12-28 | 0.24 | $0.32 | — |
| 2021-12-27 | 0.20 | $0.32 | — |
| 2021-12-23 | 0.16 | $0.32 | — |
| 2021-12-22 | 0.11 | $0.32 | 100 |
| 2021-12-21 | 0.04 | $0.10 | 300 |
| 2021-12-20 | 0.04 | $0.07 | 3000 |
| 2021-12-17 | 0.04 | $0.10 | — |
| 2021-12-16 | 0.04 | $0.10 | — |
| 2021-12-15 | 0.03 | $0.10 | — |
| 2021-12-14 | 0.03 | $0.10 | — |
| 2021-12-13 | 0.02 | $0.10 | 1000 |
| 2021-12-10 | 0.02 | $0.06 | 500 |
| 2021-12-09 | 0.03 | $0.05 | 100 |
| 2021-12-08 | 0.05 | $0.05 | — |
| 2021-12-07 | 0.07 | $0.05 | — |
| 2021-12-06 | 0.10 | $0.05 | — |
| 2021-12-03 | 0.13 | $0.05 | 1800 |
| 2021-12-02 | 0.18 | $0.05 | — |
| 2021-12-01 | 0.23 | $0.05 | 2100 |
| 2021-11-30 | 0.30 | $0.31 | 300 |
| 2021-11-29 | 0.30 | $0.31 | 1100 |
| 2021-11-26 | 0.31 | $0.30 | — |
| 2021-11-24 | 0.31 | $0.30 | — |
| 2021-11-23 | 0.32 | $0.30 | — |
| 2021-11-22 | 0.33 | $0.30 | — |
| 2021-11-19 | 0.35 | $0.30 | — |
| 2021-11-18 | 0.37 | $0.30 | 1800 |
| 2021-11-17 | 0.39 | $0.30 | — |
| 2021-11-16 | 0.41 | $0.30 | — |
| 2021-11-15 | 0.44 | $0.30 | 100 |
| 2021-11-12 | 0.48 | $0.51 | — |
| 2021-11-11 | 0.46 | $0.51 | — |
| 2021-11-10 | 0.43 | $0.51 | — |
| 2021-11-09 | 0.40 | $0.51 | — |
| 2021-11-08 | 0.35 | $0.51 | 300 |
| 2021-11-05 | 0.30 | $0.40 | 400 |
| 2021-11-04 | 0.27 | $0.28 | — |
| 2021-11-03 | 0.28 | $0.28 | — |
| 2021-11-02 | 0.28 | $0.28 | — |
| 2021-11-01 | 0.29 | $0.28 | — |
| 2021-10-29 | 0.29 | $0.28 | — |
| 2021-10-28 | 0.30 | $0.28 | 6100 |
| 2021-10-27 | 0.32 | $0.28 | 500 |
| 2021-10-26 | 0.33 | $0.30 | — |
| 2021-10-25 | 0.34 | $0.30 | — |
| 2021-10-22 | 0.35 | $0.30 | 100 |
| 2021-10-21 | 0.37 | $0.32 | 1000 |
| 2021-10-20 | 0.38 | $0.32 | — |
| 2021-10-19 | 0.40 | $0.32 | — |
| 2021-10-18 | 0.42 | $0.32 | 400 |
| 2021-10-15 | 0.44 | $0.44 | 1000 |
| 2021-10-14 | 0.42 | $0.25 | 5500 |
| 2021-10-13 | 0.47 | $0.50 | 5000 |
| 2021-10-12 | 0.44 | $0.51 | — |
| 2021-10-11 | 0.40 | $0.51 | — |
| 2021-10-08 | 0.36 | $0.51 | 2000 |
| 2021-10-07 | 0.30 | $0.31 | — |
| 2021-10-06 | 0.29 | $0.31 | 8600 |
| 2021-10-05 | 0.28 | $0.31 | — |
| 2021-10-04 | 0.27 | $0.31 | — |
| 2021-10-01 | 0.26 | $0.31 | 3600 |
| 2021-09-30 | 0.24 | $0.23 | — |
| 2021-09-29 | 0.24 | $0.23 | 100 |
| 2021-09-28 | 0.25 | $0.23 | — |
| 2021-09-27 | 0.26 | $0.23 | — |
| 2021-09-24 | 0.27 | $0.23 | 700 |
| 2021-09-23 | 0.28 | $0.31 | — |
| 2021-09-22 | 0.26 | $0.31 | — |
| 2021-09-21 | 0.25 | $0.31 | 800 |
| 2021-09-20 | 0.23 | $0.23 | — |
| 2021-09-17 | 0.24 | $0.23 | — |
| 2021-09-16 | 0.24 | $0.23 | — |
| 2021-09-15 | 0.25 | $0.23 | — |
| 2021-09-14 | 0.25 | $0.23 | — |
| 2021-09-13 | 0.26 | $0.23 | 2000 |
| 2021-09-10 | 0.27 | $0.23 | — |
| 2021-09-09 | 0.28 | $0.23 | 100 |
| 2021-09-08 | 0.30 | $0.31 | 400 |
| 2021-09-07 | 0.29 | $0.23 | 1000 |
| 2021-09-03 | 0.31 | $0.31 | 100 |
| 2021-09-02 | 0.30 | $0.31 | — |
| 2021-09-01 | 0.29 | $0.31 | — |
| 2021-08-31 | 0.28 | $0.31 | — |
| 2021-08-30 | 0.26 | $0.31 | — |
| 2021-08-27 | 0.24 | $0.31 | 1000 |
| 2021-08-26 | 0.22 | $0.23 | — |
| 2021-08-25 | 0.22 | $0.23 | — |
| 2021-08-24 | 0.22 | $0.23 | — |
| 2021-08-23 | 0.22 | $0.23 | 300 |
| 2021-08-20 | 0.22 | $0.23 | — |
| 2021-08-19 | 0.22 | $0.23 | 1300 |
| 2021-08-18 | 0.23 | $0.23 | 1000 |
| 2021-08-17 | 0.23 | $0.24 | — |
| 2021-08-16 | 0.23 | $0.24 | 100 |
| 2021-08-13 | 0.23 | $0.23 | — |
| 2021-08-12 | 0.23 | $0.23 | — |
| 2021-08-11 | 0.24 | $0.23 | — |
| 2021-08-10 | 0.24 | $0.23 | — |
| 2021-08-09 | 0.25 | $0.23 | — |
| 2021-08-06 | 0.26 | $0.23 | 1600 |
| 2021-08-05 | 0.27 | $0.27 | — |
| 2021-08-04 | 0.27 | $0.27 | — |
| 2021-08-03 | 0.27 | $0.27 | — |
| 2021-08-02 | 0.27 | $0.27 | — |
| 2021-07-30 | 0.27 | $0.27 | — |
| 2021-07-29 | 0.27 | $0.27 | 100 |
| 2021-07-28 | 0.27 | $0.31 | 300 |
| 2021-07-27 | 0.26 | $0.31 | 1000 |
| 2021-07-26 | 0.24 | $0.23 | — |
RSI — Relative Strength Index
BULLISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
66.84
2026-07-24
Close Price
$1.09
Vol: 100
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
18.04
Average
49.75
Maximum
94.54
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 66.84 | $1.09 | 100 |
| 2026-07-23 | 66.84 | $1.09 | 400 |
| 2026-07-22 | 51.63 | $1.05 | 2038 |
| 2026-07-21 | 51.63 | $1.05 | 2038 |
| 2026-07-20 | 57.59 | $1.06 | 2038 |
| 2026-07-17 | 57.59 | $1.06 | 2038 |
| 2026-07-16 | 57.59 | $1.06 | — |
| 2026-07-15 | 57.59 | $1.06 | 2038 |
| 2026-07-14 | 57.59 | $1.06 | 2038 |
| 2026-07-13 | 57.59 | $1.06 | 2038 |
| 2026-07-10 | 57.59 | $1.06 | 4600 |
| 2026-07-09 | 53.87 | $1.05 | 100 |
| 2026-07-08 | 53.87 | $1.05 | 100 |
| 2026-07-07 | 53.87 | $1.05 | — |
| 2026-07-06 | 53.87 | $1.05 | 100 |
| 2026-07-02 | 53.87 | $1.05 | 100 |
| 2026-07-01 | 53.87 | $1.05 | 100 |
| 2026-06-30 | 53.87 | $1.05 | 100 |
| 2026-06-29 | 53.87 | $1.05 | 100 |
| 2026-06-26 | 53.87 | $1.05 | 100 |
| 2026-06-25 | 53.87 | $1.05 | 100 |
| 2026-06-24 | 53.87 | $1.05 | 100 |
| 2026-06-23 | 53.87 | $1.05 | 100 |
| 2026-06-22 | 53.87 | $1.05 | 100 |
| 2026-06-18 | 53.87 | $1.05 | 100 |
| 2026-06-17 | 53.87 | $1.05 | 100 |
| 2026-06-16 | 53.87 | $1.05 | 100 |
| 2026-06-15 | 53.87 | $1.05 | 100 |
| 2026-06-12 | 53.87 | $1.05 | 100 |
| 2026-06-11 | 53.87 | $1.05 | 100 |
| 2026-06-10 | 53.87 | $1.05 | — |
| 2026-06-09 | 53.87 | $1.05 | — |
| 2026-06-08 | 53.87 | $1.05 | — |
| 2026-06-05 | 53.87 | $1.05 | 100 |
| 2026-06-04 | 53.87 | $1.05 | 300 |
| 2026-06-03 | 25.09 | $0.90 | 100 |
| 2026-06-02 | 41.48 | $1.00 | 100 |
| 2026-06-01 | 41.48 | $1.00 | 100 |
| 2026-05-29 | 41.48 | $1.00 | 100 |
| 2026-05-28 | 41.48 | $1.00 | 100 |
| 2026-05-27 | 41.48 | $1.00 | 100 |
| 2026-05-26 | 41.48 | $1.00 | 100 |
| 2026-05-22 | 41.48 | $1.00 | 100 |
| 2026-05-21 | 41.48 | $1.00 | 101 |
| 2026-05-20 | 41.48 | $1.00 | 500 |
| 2026-05-19 | 52.22 | $1.05 | 200 |
| 2026-05-18 | 52.22 | $1.05 | 200 |
| 2026-05-15 | 52.22 | $1.05 | — |
| 2026-05-14 | 52.22 | $1.05 | 200 |
| 2026-05-13 | 52.22 | $1.05 | 200 |
| 2026-05-12 | 52.22 | $1.05 | 200 |
| 2026-05-11 | 52.22 | $1.05 | 200 |
| 2026-05-08 | 52.22 | $1.05 | 200 |
| 2026-05-07 | 52.22 | $1.05 | — |
| 2026-05-06 | 52.22 | $1.05 | 200 |
| 2026-05-05 | 52.22 | $1.05 | 200 |
| 2026-05-04 | 52.22 | $1.05 | — |
| 2026-05-01 | 52.22 | $1.05 | 200 |
| 2026-04-30 | 52.22 | $1.05 | 200 |
| 2026-04-29 | 52.22 | $1.05 | 200 |
| 2026-04-28 | 52.22 | $1.05 | 200 |
| 2026-04-27 | 52.22 | $1.05 | 200 |
| 2026-04-24 | 52.22 | $1.05 | 700 |
| 2026-04-23 | 47.93 | $1.01 | 800 |
| 2026-04-22 | 47.93 | $1.01 | 2300 |
| 2026-04-21 | 33.02 | $0.90 | 600 |
| 2026-04-20 | 52.50 | $1.05 | — |
| 2026-04-17 | 52.50 | $1.05 | 1000 |
| 2026-04-16 | 52.50 | $1.05 | 200 |
| 2026-04-15 | 52.50 | $1.05 | 200 |
| 2026-04-14 | 52.50 | $1.05 | 200 |
| 2026-04-13 | 52.50 | $1.05 | 200 |
| 2026-04-10 | 52.50 | $1.05 | 200 |
| 2026-04-09 | 52.50 | $1.05 | 200 |
| 2026-04-08 | 52.50 | $1.05 | — |
| 2026-04-07 | 52.50 | $1.05 | — |
| 2026-04-06 | 52.50 | $1.05 | 200 |
| 2026-04-02 | 52.50 | $1.05 | 200 |
| 2026-04-01 | 52.50 | $1.05 | 200 |
| 2026-03-31 | 52.50 | $1.05 | 200 |
| 2026-03-30 | 52.50 | $1.05 | 600 |
| 2026-03-27 | 34.64 | $0.90 | 201 |
| 2026-03-26 | 34.64 | $0.90 | 201 |
| 2026-03-25 | 34.64 | $0.90 | 800 |
| 2026-03-24 | 46.68 | $1.02 | 201 |
| 2026-03-23 | 46.68 | $1.02 | 201 |
| 2026-03-20 | 46.68 | $1.02 | 201 |
| 2026-03-19 | 46.68 | $1.02 | — |
| 2026-03-18 | 46.68 | $1.02 | 201 |
| 2026-03-17 | 46.68 | $1.02 | 649 |
| 2026-03-16 | 44.31 | $1.00 | 1400 |
| 2026-03-13 | 44.31 | $1.00 | 250 |
| 2026-03-12 | 44.31 | $1.00 | 250 |
| 2026-03-11 | 44.31 | $1.00 | 2033 |
| 2026-03-10 | 39.51 | $0.96 | 1800 |
| 2026-03-09 | 47.91 | $1.05 | 100 |
| 2026-03-06 | 47.91 | $1.05 | — |
| 2026-03-05 | 47.91 | $1.05 | 100 |
| 2026-03-04 | 47.91 | $1.05 | 100 |
| 2026-03-03 | 47.91 | $1.05 | 100 |
| 2026-03-02 | 47.91 | $1.05 | 110 |
| 2026-02-27 | 52.26 | $1.10 | 300 |
| 2026-02-26 | 52.26 | $1.10 | 300 |
| 2026-02-25 | 52.26 | $1.10 | 900 |
| 2026-02-24 | 49.92 | $1.07 | 900 |
| 2026-02-23 | 49.92 | $1.07 | 900 |
| 2026-02-20 | 49.92 | $1.07 | 1600 |
| 2026-02-19 | 44.48 | $1.00 | 300 |
| 2026-02-18 | 51.29 | $1.09 | 2548 |
| 2026-02-17 | 51.29 | $1.09 | — |
| 2026-02-13 | 51.29 | $1.09 | 4100 |
| 2026-02-12 | 49.82 | $1.07 | 200 |
| 2026-02-11 | 39.45 | $0.95 | 2621 |
| 2026-02-10 | 52.29 | $1.10 | — |
| 2026-02-09 | 52.29 | $1.10 | — |
| 2026-02-06 | 52.29 | $1.10 | — |
| 2026-02-05 | 52.29 | $1.10 | 100 |
| 2026-02-04 | 52.29 | $1.10 | 200 |
| 2026-02-03 | 43.79 | $1.01 | 123 |
| 2026-02-02 | 52.71 | $1.10 | 100 |
| 2026-01-30 | 52.71 | $1.10 | — |
| 2026-01-29 | 52.71 | $1.10 | 100 |
| 2026-01-28 | 52.71 | $1.10 | 100 |
| 2026-01-27 | 52.71 | $1.10 | 100 |
| 2026-01-26 | 52.71 | $1.10 | 100 |
| 2026-01-23 | 52.71 | $1.10 | 426 |
| 2026-01-22 | 52.71 | $1.10 | 200 |
| 2026-01-21 | 52.71 | $1.10 | 200 |
| 2026-01-20 | 52.71 | $1.10 | 1600 |
| 2026-01-16 | 54.18 | $1.12 | 1005 |
| 2026-01-15 | 54.18 | $1.12 | 469 |
| 2026-01-14 | 54.18 | $1.12 | 500 |
| 2026-01-13 | 47.25 | $1.01 | 500 |
| 2026-01-12 | 38.41 | $0.90 | 603 |
| 2026-01-09 | 58.87 | $1.14 | 750 |
| 2026-01-08 | 58.87 | $1.14 | 750 |
| 2026-01-07 | 58.87 | $1.14 | 750 |
| 2026-01-06 | 58.87 | $1.14 | — |
| 2026-01-05 | 58.87 | $1.14 | 750 |
| 2026-01-02 | 58.87 | $1.14 | 1800 |
| 2025-12-31 | 58.87 | $1.14 | 2426 |
| 2025-12-30 | 52.20 | $1.05 | 569 |
| 2025-12-29 | 52.20 | $1.05 | 600 |
| 2025-12-26 | 52.20 | $1.05 | 1522 |
| 2025-12-24 | 54.74 | $1.08 | — |
| 2025-12-23 | 54.74 | $1.08 | 100 |
| 2025-12-22 | 54.74 | $1.08 | 501 |
| 2025-12-19 | 49.08 | $1.00 | 100 |
| 2025-12-18 | 49.08 | $1.00 | 132 |
| 2025-12-17 | 62.25 | $1.15 | 100 |
| 2025-12-16 | 62.25 | $1.15 | 100 |
| 2025-12-15 | 62.25 | $1.15 | — |
| 2025-12-12 | 62.25 | $1.15 | — |
| 2025-12-11 | 62.25 | $1.15 | — |
| 2025-12-10 | 62.25 | $1.15 | 100 |
| 2025-12-09 | 62.25 | $1.15 | — |
| 2025-12-08 | 62.25 | $1.15 | 100 |
| 2025-12-05 | 62.25 | $1.15 | 100 |
| 2025-12-04 | 62.25 | $1.15 | 800 |
| 2025-12-03 | 62.25 | $1.15 | 100 |
| 2025-12-02 | 61.86 | $1.14 | 200 |
| 2025-12-01 | 57.27 | $1.03 | 300 |
| 2025-11-28 | 49.84 | $0.89 | 108 |
| 2025-11-26 | 57.32 | $1.00 | 100 |
| 2025-11-25 | 57.32 | $1.00 | 100 |
| 2025-11-24 | 56.80 | $0.99 | 100 |
| 2025-11-21 | 56.80 | $0.99 | 200 |
| 2025-11-20 | 50.24 | $0.87 | 100 |
| 2025-11-19 | 50.24 | $0.87 | 300 |
| 2025-11-18 | 59.00 | $1.00 | 100 |
| 2025-11-17 | 59.00 | $1.00 | 106 |
| 2025-11-14 | 49.90 | $0.85 | 110 |
| 2025-11-13 | 63.23 | $1.00 | 110 |
| 2025-11-12 | 63.23 | $1.00 | 410 |
| 2025-11-11 | 75.33 | $1.10 | 500 |
| 2025-11-10 | 75.33 | $1.10 | 500 |
| 2025-11-07 | 75.33 | $1.10 | 500 |
| 2025-11-06 | 74.50 | $1.08 | 987 |
| 2025-11-05 | 87.14 | $1.17 | 987 |
| 2025-11-04 | 78.90 | $0.95 | 987 |
| 2025-11-03 | 78.90 | $0.95 | 2700 |
| 2025-10-31 | 93.26 | $1.01 | 421 |
| 2025-10-30 | 92.40 | $0.97 | 22305 |
| 2025-10-29 | 23.53 | $0.69 | 1240 |
| 2025-10-28 | 23.53 | $0.69 | — |
| 2025-10-27 | 23.53 | $0.69 | — |
| 2025-10-24 | 23.53 | $0.69 | — |
| 2025-10-23 | 23.53 | $0.69 | — |
| 2025-10-22 | 23.53 | $0.69 | — |
| 2025-10-21 | 23.53 | $0.69 | — |
| 2025-10-20 | 23.53 | $0.69 | 30 |
| 2025-10-17 | 23.53 | $0.69 | — |
| 2025-10-16 | 23.53 | $0.69 | 55 |
| 2025-10-15 | 23.53 | $0.69 | — |
| 2025-10-14 | 23.53 | $0.69 | — |
| 2025-10-13 | 23.53 | $0.69 | — |
| 2025-10-10 | 23.53 | $0.69 | — |
| 2025-10-09 | 23.53 | $0.69 | — |
| 2025-10-08 | 23.53 | $0.69 | — |
| 2025-10-07 | 23.53 | $0.69 | — |
| 2025-10-06 | 23.53 | $0.69 | 1 |
| 2025-10-03 | 23.53 | $0.69 | — |
| 2025-10-02 | 23.53 | $0.69 | — |
| 2025-10-01 | 23.53 | $0.69 | 1623 |
| 2025-09-30 | 23.53 | $0.69 | 14 |
| 2025-09-29 | 23.53 | $0.69 | — |
| 2025-09-26 | 23.53 | $0.69 | 14 |
| 2025-09-25 | 23.53 | $0.69 | — |
| 2025-09-24 | 23.53 | $0.69 | 209 |
| 2025-09-23 | 47.83 | $0.75 | 17 |
| 2025-09-22 | 47.83 | $0.75 | — |
| 2025-09-19 | 47.83 | $0.75 | — |
| 2025-09-18 | 47.83 | $0.75 | — |
| 2025-09-17 | 47.83 | $0.75 | — |
| 2025-09-16 | 47.83 | $0.75 | — |
| 2025-09-15 | 47.83 | $0.75 | 17 |
| 2025-09-12 | 47.83 | $0.75 | — |
| 2025-09-11 | 47.83 | $0.75 | — |
| 2025-09-10 | 47.83 | $0.75 | — |
| 2025-09-09 | 47.83 | $0.75 | 17 |
| 2025-09-08 | 47.83 | $0.75 | — |
| 2025-09-05 | 47.83 | $0.75 | — |
| 2025-09-04 | 47.83 | $0.75 | — |
| 2025-09-03 | 47.83 | $0.75 | — |
| 2025-09-02 | 47.83 | $0.75 | 7 |
| 2025-08-29 | 47.83 | $0.75 | 7 |
| 2025-08-28 | 47.83 | $0.75 | — |
| 2025-08-27 | 47.83 | $0.75 | — |
| 2025-08-26 | 47.83 | $0.75 | — |
| 2025-08-25 | 47.83 | $0.75 | — |
| 2025-08-22 | 47.83 | $0.75 | 7 |
| 2025-08-21 | 47.83 | $0.75 | 7 |
| 2025-08-20 | 47.83 | $0.75 | 500 |
| 2025-08-19 | 30.31 | $0.70 | 7 |
| 2025-08-18 | 30.31 | $0.70 | — |
| 2025-08-15 | 30.31 | $0.70 | — |
| 2025-08-14 | 30.31 | $0.70 | — |
| 2025-08-13 | 30.31 | $0.70 | — |
| 2025-08-12 | 30.31 | $0.70 | — |
| 2025-08-11 | 30.31 | $0.70 | — |
| 2025-08-08 | 30.31 | $0.70 | — |
| 2025-08-07 | 30.31 | $0.70 | — |
| 2025-08-06 | 30.31 | $0.70 | — |
| 2025-08-05 | 30.31 | $0.70 | — |
| 2025-08-04 | 30.31 | $0.70 | — |
| 2025-08-01 | 30.31 | $0.70 | — |
| 2025-07-31 | 30.31 | $0.70 | — |
| 2025-07-30 | 30.31 | $0.70 | — |
| 2025-07-29 | 30.31 | $0.70 | — |
| 2025-07-28 | 30.31 | $0.70 | 7 |
| 2025-07-25 | 30.31 | $0.70 | — |
| 2025-07-24 | 30.31 | $0.70 | — |
| 2025-07-23 | 30.31 | $0.70 | — |
| 2025-07-22 | 30.31 | $0.70 | 7 |
| 2025-07-21 | 30.31 | $0.70 | 10 |
| 2025-07-18 | 30.31 | $0.70 | 250 |
| 2025-07-17 | 30.31 | $0.70 | 347 |
| 2025-07-16 | 30.31 | $0.70 | 217 |
| 2025-07-15 | 33.42 | $0.75 | 135 |
| 2025-07-14 | 33.42 | $0.75 | 135 |
| 2025-07-11 | 33.42 | $0.75 | 135 |
| 2025-07-10 | 33.42 | $0.75 | 135 |
| 2025-07-09 | 33.42 | $0.75 | 135 |
| 2025-07-08 | 33.42 | $0.75 | 135 |
| 2025-07-07 | 33.42 | $0.75 | 600 |
| 2025-07-03 | 30.12 | $0.72 | — |
| 2025-07-02 | 30.12 | $0.72 | 135 |
| 2025-07-01 | 30.12 | $0.72 | — |
| 2025-06-30 | 30.12 | $0.72 | — |
| 2025-06-27 | 30.12 | $0.72 | — |
| 2025-06-26 | 30.08 | $0.72 | 217 |
| 2025-06-25 | 43.84 | $1.00 | — |
| 2025-06-24 | 43.84 | $1.00 | — |
| 2025-06-23 | 43.84 | $1.00 | — |
| 2025-06-20 | 43.84 | $1.00 | 400 |
| 2025-06-18 | 41.54 | $0.97 | — |
| 2025-06-17 | 41.54 | $0.97 | — |
| 2025-06-16 | 41.54 | $0.97 | — |
| 2025-06-13 | 41.54 | $0.97 | — |
| 2025-06-12 | 41.54 | $0.97 | — |
| 2025-06-11 | 41.54 | $0.97 | — |
| 2025-06-10 | 41.54 | $0.97 | 101 |
| 2025-06-09 | 18.04 | $0.67 | 844 |
| 2025-06-06 | 55.45 | $1.20 | — |
| 2025-06-05 | 55.45 | $1.20 | — |
| 2025-06-04 | 55.45 | $1.20 | — |
| 2025-06-03 | 55.45 | $1.20 | — |
| 2025-06-02 | 55.45 | $1.20 | — |
| 2025-05-30 | 55.45 | $1.20 | — |
| 2025-05-29 | 55.45 | $1.20 | — |
| 2025-05-28 | 55.45 | $1.20 | — |
| 2025-05-27 | 55.45 | $1.20 | 135 |
| 2025-05-23 | 55.45 | $1.20 | — |
| 2025-05-22 | 55.45 | $1.20 | — |
| 2025-05-21 | 55.45 | $1.20 | — |
| 2025-05-20 | 55.45 | $1.20 | — |
| 2025-05-19 | 55.45 | $1.20 | — |
| 2025-05-16 | 55.45 | $1.20 | — |
| 2025-05-15 | 55.45 | $1.20 | — |
| 2025-05-14 | 55.45 | $1.20 | — |
| 2025-05-13 | 55.45 | $1.20 | — |
| 2025-05-12 | 55.45 | $1.20 | — |
| 2025-05-09 | 55.45 | $1.20 | — |
| 2025-05-08 | 55.45 | $1.20 | — |
| 2025-05-07 | 55.45 | $1.20 | — |
| 2025-05-06 | 55.45 | $1.20 | — |
| 2025-05-05 | 55.45 | $1.20 | — |
| 2025-05-02 | 55.45 | $1.20 | — |
| 2025-05-01 | 55.45 | $1.20 | — |
| 2025-04-30 | 55.45 | $1.20 | — |
| 2025-04-29 | 55.45 | $1.20 | — |
| 2025-04-28 | 55.45 | $1.20 | — |
| 2025-04-25 | 55.45 | $1.20 | — |
| 2025-04-24 | 55.45 | $1.20 | — |
| 2025-04-23 | 55.45 | $1.20 | — |
| 2025-04-22 | 55.45 | $1.20 | 115 |
| 2025-04-21 | 27.94 | $0.67 | — |
| 2025-04-17 | 27.94 | $0.67 | 200 |
| 2025-04-16 | 63.11 | $1.20 | — |
| 2025-04-15 | 63.11 | $1.20 | — |
| 2025-04-14 | 63.11 | $1.20 | — |
| 2025-04-11 | 63.11 | $1.20 | — |
| 2025-04-10 | 63.11 | $1.20 | — |
| 2025-04-09 | 63.11 | $1.20 | — |
| 2025-04-08 | 63.11 | $1.20 | 135 |
| 2025-04-07 | 63.11 | $1.20 | 135 |
| 2025-04-04 | 63.11 | $1.20 | 135 |
| 2025-04-03 | 63.11 | $1.20 | 135 |
| 2025-04-02 | 63.11 | $1.20 | — |
| 2025-04-01 | 63.11 | $1.20 | 135 |
| 2025-03-31 | 63.11 | $1.20 | 135 |
| 2025-03-28 | 63.11 | $1.20 | 1400 |
| 2025-03-27 | 62.67 | $1.19 | — |
| 2025-03-26 | 62.67 | $1.19 | — |
| 2025-03-25 | 62.67 | $1.19 | 919 |
| 2025-03-24 | 62.67 | $1.19 | — |
| 2025-03-21 | 62.67 | $1.19 | 919 |
| 2025-03-20 | 62.67 | $1.19 | 100 |
| 2025-03-19 | 31.66 | $0.66 | 919 |
| 2025-03-18 | 31.66 | $0.66 | — |
| 2025-03-17 | 31.66 | $0.66 | 2244 |
| 2025-03-14 | 32.86 | $0.69 | — |
| 2025-03-13 | 32.86 | $0.69 | — |
| 2025-03-12 | 32.86 | $0.69 | — |
| 2025-03-11 | 32.86 | $0.69 | — |
| 2025-03-10 | 32.86 | $0.69 | 919 |
| 2025-03-07 | 32.86 | $0.69 | 142 |
| 2025-03-06 | 30.71 | $0.66 | 301 |
| 2025-03-05 | 69.20 | $1.21 | 919 |
| 2025-03-04 | 69.20 | $1.21 | — |
| 2025-03-03 | 69.20 | $1.21 | — |
| 2025-02-28 | 69.20 | $1.21 | 919 |
| 2025-02-27 | 69.20 | $1.21 | 919 |
| 2025-02-26 | 69.20 | $1.21 | 919 |
| 2025-02-25 | 69.20 | $1.21 | — |
| 2025-02-24 | 69.20 | $1.21 | 919 |
| 2025-02-21 | 69.20 | $1.21 | — |
| 2025-02-20 | 69.20 | $1.21 | — |
| 2025-02-19 | 69.20 | $1.21 | 100 |
| 2025-02-18 | 32.42 | $0.79 | 919 |
| 2025-02-14 | 32.42 | $0.79 | 919 |
| 2025-02-13 | 32.42 | $0.79 | 919 |
| 2025-02-12 | 32.42 | $0.79 | 919 |
| 2025-02-11 | 32.42 | $0.79 | — |
| 2025-02-10 | 32.42 | $0.79 | 919 |
| 2025-02-07 | 32.42 | $0.79 | 1022 |
| 2025-02-06 | 32.42 | $0.79 | — |
| 2025-02-05 | 32.42 | $0.79 | 919 |
| 2025-02-04 | 32.42 | $0.79 | — |
| 2025-02-03 | 32.42 | $0.79 | — |
| 2025-01-31 | 32.42 | $0.79 | 1022 |
| 2025-01-30 | 32.42 | $0.79 | 224 |
| 2025-01-29 | 32.56 | $0.79 | 1100 |
| 2025-01-28 | 32.56 | $0.79 | — |
| 2025-01-27 | 32.56 | $0.79 | — |
| 2025-01-24 | 32.56 | $0.79 | — |
| 2025-01-23 | 32.56 | $0.79 | — |
| 2025-01-22 | 32.56 | $0.79 | 1100 |
| 2025-01-21 | 32.57 | $0.79 | 206 |
| 2025-01-17 | 56.81 | $1.21 | — |
| 2025-01-16 | 56.81 | $1.21 | 1100 |
| 2025-01-15 | 56.81 | $1.21 | — |
| 2025-01-14 | 56.81 | $1.21 | 1100 |
| 2025-01-13 | 56.81 | $1.21 | — |
| 2025-01-10 | 56.81 | $1.21 | 1100 |
| 2025-01-08 | 56.81 | $1.21 | — |
| 2025-01-07 | 56.81 | $1.21 | — |
| 2025-01-06 | 56.81 | $1.21 | 1100 |
| 2025-01-03 | 56.81 | $1.21 | 1100 |
| 2025-01-02 | 56.81 | $1.21 | — |
| 2024-12-31 | 56.81 | $1.21 | 2837 |
| 2024-12-30 | 27.38 | $0.79 | 1100 |
| 2024-12-27 | 36.16 | $0.95 | 1200 |
| 2024-12-26 | 40.24 | $1.00 | 973 |
| 2024-12-24 | 40.24 | $1.00 | 973 |
| 2024-12-23 | 40.24 | $1.00 | 973 |
| 2024-12-20 | 40.24 | $1.00 | 1000 |
| 2024-12-19 | 40.24 | $1.00 | — |
| 2024-12-18 | 40.24 | $1.00 | 27 |
| 2024-12-17 | 40.24 | $1.00 | 1000 |
| 2024-12-16 | 52.98 | $1.16 | 1000 |
| 2024-12-13 | 52.98 | $1.16 | — |
| 2024-12-12 | 52.98 | $1.16 | 1000 |
| 2024-12-11 | 52.98 | $1.16 | 225 |
| 2024-12-10 | 32.23 | $0.97 | 1000 |
| 2024-12-09 | 32.23 | $0.97 | 1000 |
| 2024-12-06 | 32.23 | $0.97 | 1000 |
| 2024-12-05 | 32.23 | $0.97 | 1000 |
| 2024-12-04 | 32.23 | $0.97 | 2200 |
| 2024-12-03 | 20.86 | $0.89 | — |
| 2024-12-02 | 20.86 | $0.89 | — |
| 2024-11-29 | 20.86 | $0.89 | — |
| 2024-11-27 | 20.86 | $0.89 | — |
| 2024-11-26 | 20.86 | $0.89 | — |
| 2024-11-25 | 20.86 | $0.89 | — |
| 2024-11-22 | 20.86 | $0.89 | 2444 |
| 2024-11-21 | 20.86 | $0.89 | 2444 |
| 2024-11-20 | 20.86 | $0.89 | — |
| 2024-11-19 | 20.86 | $0.89 | — |
| 2024-11-18 | 20.86 | $0.89 | — |
| 2024-11-15 | 20.86 | $0.89 | 2444 |
| 2024-11-14 | 32.74 | $1.21 | — |
| 2024-11-13 | 32.74 | $1.21 | 402 |
| 2024-11-12 | 34.98 | $1.25 | 103 |
| 2024-11-11 | 34.98 | $1.25 | — |
| 2024-11-08 | 34.98 | $1.25 | — |
| 2024-11-07 | 34.98 | $1.25 | 700 |
| 2024-11-06 | 34.98 | $1.25 | — |
| 2024-11-05 | 34.98 | $1.25 | 200 |
| 2024-11-04 | 34.98 | $1.25 | 700 |
| 2024-11-01 | 34.98 | $1.25 | — |
| 2024-10-31 | 34.98 | $1.25 | 200 |
| 2024-10-30 | 34.98 | $1.25 | — |
| 2024-10-29 | 34.98 | $1.25 | 200 |
| 2024-10-28 | 34.98 | $1.25 | 200 |
| 2024-10-25 | 35.31 | $1.26 | 300 |
| 2024-10-24 | 35.31 | $1.26 | 700 |
| 2024-10-23 | 35.31 | $1.26 | 700 |
| 2024-10-22 | 35.31 | $1.26 | 800 |
| 2024-10-21 | 36.14 | $1.29 | 300 |
| 2024-10-18 | 36.14 | $1.29 | 400 |
| 2024-10-17 | 36.39 | $1.30 | — |
| 2024-10-16 | 36.39 | $1.30 | — |
| 2024-10-15 | 36.39 | $1.30 | 329 |
| 2024-10-14 | 63.35 | $2.00 | — |
| 2024-10-11 | 63.35 | $2.00 | — |
| 2024-10-10 | 63.35 | $2.00 | 111 |
| 2024-10-09 | 63.35 | $2.00 | — |
| 2024-10-08 | 63.35 | $2.00 | — |
| 2024-10-07 | 63.35 | $2.00 | — |
| 2024-10-04 | 63.35 | $2.00 | 111 |
| 2024-10-03 | 63.35 | $2.00 | 111 |
| 2024-10-02 | 63.35 | $2.00 | 111 |
| 2024-10-01 | 63.35 | $2.00 | 200 |
| 2024-09-30 | 37.69 | $1.35 | 3 |
| 2024-09-27 | 37.69 | $1.35 | — |
| 2024-09-26 | 37.69 | $1.35 | — |
| 2024-09-25 | 37.69 | $1.35 | 3 |
| 2024-09-24 | 37.69 | $1.35 | — |
| 2024-09-23 | 37.69 | $1.35 | 1600 |
| 2024-09-20 | 35.65 | $1.31 | 3 |
| 2024-09-19 | 35.65 | $1.31 | — |
| 2024-09-18 | 35.65 | $1.31 | 3 |
| 2024-09-17 | 35.65 | $1.31 | 3 |
| 2024-09-16 | 35.65 | $1.31 | 3 |
| 2024-09-13 | 35.65 | $1.31 | 3 |
| 2024-09-12 | 35.65 | $1.31 | — |
| 2024-09-11 | 35.65 | $1.31 | — |
| 2024-09-10 | 35.65 | $1.31 | — |
| 2024-09-09 | 35.65 | $1.31 | — |
| 2024-09-06 | 35.65 | $1.31 | 3 |
| 2024-09-05 | 35.65 | $1.31 | 3 |
| 2024-09-04 | 35.65 | $1.31 | 3 |
| 2024-09-03 | 35.65 | $1.31 | 3 |
| 2024-08-30 | 35.65 | $1.31 | 103 |
| 2024-08-29 | 35.16 | $1.29 | 1600 |
| 2024-08-28 | 46.89 | $1.98 | 100 |
| 2024-08-27 | 46.89 | $1.98 | — |
| 2024-08-26 | 46.89 | $1.98 | 100 |
| 2024-08-23 | 57.95 | $2.44 | 100 |
| 2024-08-22 | 57.95 | $2.44 | 100 |
| 2024-08-21 | 57.95 | $2.44 | 613 |
| 2024-08-20 | 40.41 | $1.77 | 612 |
| 2024-08-19 | 40.41 | $1.77 | 443 |
| 2024-08-16 | 41.10 | $1.80 | 1134 |
| 2024-08-15 | 41.10 | $1.80 | 100 |
| 2024-08-14 | 41.10 | $1.80 | 100 |
| 2024-08-13 | 41.10 | $1.80 | 100 |
| 2024-08-12 | 41.10 | $1.80 | — |
| 2024-08-09 | 41.10 | $1.80 | 100 |
| 2024-08-08 | 41.10 | $1.80 | 100 |
| 2024-08-07 | 41.10 | $1.80 | 300 |
| 2024-08-06 | 49.11 | $2.23 | 100 |
| 2024-08-05 | 49.11 | $2.23 | 122 |
| 2024-08-02 | 43.82 | $2.00 | 100 |
| 2024-08-01 | 43.82 | $2.00 | 234 |
| 2024-07-31 | 61.30 | $2.70 | 500 |
| 2024-07-30 | 61.30 | $2.70 | 500 |
| 2024-07-29 | 61.30 | $2.70 | 500 |
| 2024-07-26 | 61.30 | $2.70 | 500 |
| 2024-07-25 | 61.30 | $2.70 | 1300 |
| 2024-07-24 | 62.40 | $2.74 | — |
| 2024-07-23 | 62.40 | $2.74 | 524 |
| 2024-07-22 | 62.40 | $2.74 | 524 |
| 2024-07-19 | 62.40 | $2.74 | 100 |
| 2024-07-18 | 62.40 | $2.74 | 100 |
| 2024-07-16 | 62.40 | $2.74 | 195 |
| 2024-07-12 | 62.60 | $2.75 | 336 |
| 2024-07-11 | 62.60 | $2.75 | 3782 |
| 2024-07-09 | 62.60 | $2.75 | 1390 |
| 2024-07-05 | 65.39 | $2.90 | 100 |
| 2024-07-03 | 65.39 | $2.90 | 526 |
| 2024-07-01 | 70.27 | $3.16 | 100 |
| 2024-06-28 | 70.27 | $3.16 | 459 |
| 2024-06-27 | 69.80 | $3.10 | 468 |
| 2024-06-26 | 69.50 | $3.06 | 902 |
| 2024-06-25 | 64.66 | $2.49 | 123 |
| 2024-06-21 | 69.43 | $2.75 | 100 |
| 2024-06-20 | 60.61 | $1.92 | 1822 |
| 2024-06-17 | 60.61 | $1.92 | 1667 |
| 2024-06-11 | 58.67 | $1.77 | 866 |
| 2024-05-28 | 57.88 | $1.71 | 434 |
| 2024-05-10 | 61.21 | $1.89 | 1400 |
| 2024-05-07 | 58.84 | $1.70 | 8388 |
| 2024-05-06 | 69.49 | $2.20 | 7657 |
| 2024-05-01 | 65.98 | $1.90 | 100 |
| 2024-04-26 | 65.60 | $1.87 | 200 |
| 2024-04-24 | 51.51 | $1.04 | 1134 |
| 2024-04-18 | 51.51 | $1.04 | 1058 |
| 2024-04-11 | 51.51 | $1.04 | 100 |
| 2024-04-01 | 51.51 | $1.04 | 2564 |
| 2024-03-28 | 63.20 | $1.50 | 567 |
| 2024-03-27 | 51.94 | $1.00 | 2039 |
| 2024-03-22 | 53.18 | $1.04 | 1200 |
| 2024-03-18 | 53.18 | $1.04 | 200 |
| 2024-03-07 | 52.67 | $1.02 | 145 |
| 2024-03-06 | 52.94 | $1.03 | 100 |
| 2024-03-04 | 68.89 | $1.50 | 594 |
| 2024-02-29 | 55.27 | $1.00 | 1034 |
| 2024-02-28 | 43.60 | $0.75 | 200 |
| 2024-02-27 | 57.97 | $1.00 | — |
| 2024-02-26 | 57.97 | $1.00 | — |
| 2024-02-23 | 57.97 | $1.00 | — |
| 2024-02-22 | 57.97 | $1.00 | — |
| 2024-02-21 | 57.97 | $1.00 | — |
| 2024-02-20 | 57.97 | $1.00 | — |
| 2024-02-16 | 57.97 | $1.00 | 1019 |
| 2024-02-15 | 47.27 | $0.78 | 150 |
| 2024-02-14 | 66.21 | $1.04 | — |
| 2024-02-13 | 66.21 | $1.04 | — |
| 2024-02-12 | 66.21 | $1.04 | 1738 |
| 2024-02-09 | 61.64 | $0.95 | — |
| 2024-02-08 | 61.64 | $0.95 | — |
| 2024-02-07 | 61.64 | $0.95 | — |
| 2024-02-06 | 61.64 | $0.95 | — |
| 2024-02-05 | 61.64 | $0.95 | 4092 |
| 2024-02-02 | 60.73 | $0.93 | — |
| 2024-02-01 | 60.73 | $0.93 | — |
| 2024-01-31 | 60.73 | $0.93 | 551 |
| 2024-01-30 | 55.40 | $0.81 | — |
| 2024-01-29 | 55.40 | $0.81 | — |
| 2024-01-26 | 55.39 | $0.81 | 2443 |
| 2024-01-25 | 68.05 | $1.00 | — |
| 2024-01-24 | 68.05 | $1.00 | — |
| 2024-01-23 | 68.05 | $1.00 | 108 |
| 2024-01-22 | 68.05 | $1.00 | 110 |
| 2024-01-19 | 65.93 | $0.94 | 100 |
| 2024-01-18 | 70.35 | $1.00 | 100 |
| 2024-01-17 | 70.35 | $1.00 | 358 |
| 2024-01-16 | 68.44 | $0.94 | 401 |
| 2024-01-12 | 63.93 | $0.81 | 2548 |
| 2024-01-11 | 80.14 | $1.00 | 160 |
| 2024-01-10 | 78.94 | $0.96 | 2600 |
| 2024-01-09 | 81.55 | $0.98 | 100 |
| 2024-01-08 | 80.89 | $0.95 | 1970 |
| 2024-01-05 | 80.53 | $0.94 | 347 |
| 2024-01-04 | 84.83 | $0.98 | 10138 |
| 2024-01-03 | 77.21 | $0.70 | 326 |
| 2024-01-02 | 72.52 | $0.60 | 1963 |
| 2023-12-29 | 69.54 | $0.55 | 1213 |
| 2023-12-28 | 68.90 | $0.54 | 3272 |
| 2023-12-27 | 68.90 | $0.54 | — |
| 2023-12-26 | 68.90 | $0.54 | 1500 |
| 2023-12-22 | 66.49 | $0.50 | — |
| 2023-12-21 | 66.48 | $0.50 | 1000 |
| 2023-12-20 | 66.48 | $0.50 | 200 |
| 2023-12-19 | 49.78 | $0.30 | 4162 |
| 2023-12-18 | 94.54 | $0.50 | 2315 |
| 2023-12-15 | 94.30 | $0.49 | 700 |
| 2023-12-14 | 93.90 | $0.47 | 2751 |
| 2023-12-13 | 91.55 | $0.41 | 754 |
| 2023-12-12 | 91.04 | $0.40 | 357 |
| 2023-12-11 | 91.04 | $0.40 | 4577 |
| 2023-12-08 | 89.79 | $0.38 | 7520 |
| 2023-12-07 | 88.80 | $0.36 | 200 |
| 2023-12-06 | 87.88 | $0.35 | 200 |
| 2023-12-05 | 50.53 | $0.23 | — |
| 2023-12-04 | 50.53 | $0.23 | — |
| 2023-12-01 | 50.53 | $0.23 | — |
| 2023-11-30 | 50.53 | $0.23 | — |
| 2023-11-29 | 50.53 | $0.23 | — |
| 2023-11-28 | 50.53 | $0.23 | — |
| 2023-11-27 | 50.53 | $0.23 | 521 |
| 2023-11-24 | 28.83 | $0.21 | — |
| 2023-11-22 | 28.83 | $0.21 | — |
| 2023-11-21 | 28.83 | $0.21 | — |
| 2023-11-20 | 28.83 | $0.21 | — |
| 2023-11-17 | 28.83 | $0.21 | — |
| 2023-11-16 | 28.83 | $0.21 | — |
| 2023-11-15 | 28.83 | $0.21 | — |
| 2023-11-14 | 28.83 | $0.21 | — |
| 2023-11-13 | 28.83 | $0.21 | — |
| 2023-11-10 | 28.83 | $0.21 | — |
| 2023-11-09 | 28.83 | $0.21 | — |
| 2023-11-08 | 28.83 | $0.21 | — |
| 2023-11-07 | 28.83 | $0.21 | — |
| 2023-11-06 | 28.83 | $0.21 | — |
| 2023-11-03 | 28.83 | $0.21 | — |
| 2023-11-02 | 28.83 | $0.21 | — |
| 2023-11-01 | 28.83 | $0.21 | — |
| 2023-10-31 | 28.83 | $0.21 | 1090 |
| 2023-10-30 | 29.13 | $0.21 | — |
| 2023-10-27 | 29.13 | $0.21 | — |
| 2023-10-26 | 29.13 | $0.21 | — |
| 2023-10-25 | 29.13 | $0.21 | — |
| 2023-10-24 | 29.13 | $0.21 | — |
| 2023-10-20 | 29.23 | $0.21 | 1883 |
| 2023-10-09 | 84.34 | $0.30 | — |
| 2023-10-06 | 84.34 | $0.30 | — |
| 2023-10-05 | 84.34 | $0.30 | — |
| 2023-10-04 | 84.34 | $0.30 | — |
| 2023-10-03 | 84.34 | $0.30 | — |
| 2023-10-02 | 84.34 | $0.30 | — |
| 2023-09-29 | 84.34 | $0.30 | — |
| 2023-09-28 | 84.34 | $0.30 | — |
| 2023-09-27 | 84.34 | $0.30 | — |
| 2023-09-26 | 84.34 | $0.30 | — |
| 2023-09-25 | 84.34 | $0.30 | — |
| 2023-09-22 | 84.34 | $0.30 | — |
| 2023-09-21 | 84.34 | $0.30 | — |
| 2023-09-20 | 84.34 | $0.30 | — |
| 2023-09-19 | 84.34 | $0.30 | 100 |
| 2023-09-18 | 84.34 | $0.30 | — |
| 2023-09-15 | 84.34 | $0.30 | — |
| 2023-09-14 | 84.34 | $0.30 | — |
| 2023-09-13 | 84.34 | $0.30 | — |
| 2023-09-12 | 84.34 | $0.30 | 5822 |
| 2023-09-11 | 45.85 | $0.21 | — |
| 2023-09-08 | 45.85 | $0.21 | — |
| 2023-09-07 | 45.85 | $0.21 | — |
| 2023-09-06 | 45.85 | $0.21 | — |
| 2023-09-05 | 45.85 | $0.21 | — |
| 2023-09-01 | 45.85 | $0.21 | — |
| 2023-08-31 | 45.85 | $0.21 | 4910 |
| 2023-08-30 | 33.10 | $0.20 | — |
| 2023-08-29 | 33.10 | $0.20 | 467 |
| 2023-08-28 | 42.04 | $0.21 | — |
| 2023-08-25 | 42.04 | $0.21 | — |
| 2023-08-24 | 42.04 | $0.21 | — |
| 2023-08-23 | 42.04 | $0.21 | — |
| 2023-08-22 | 42.04 | $0.21 | — |
| 2023-08-21 | 42.04 | $0.21 | — |
| 2023-08-18 | 42.04 | $0.21 | — |
| 2023-08-17 | 42.04 | $0.21 | 3205 |
| 2023-08-16 | 63.72 | $0.23 | — |
| 2023-08-15 | 63.72 | $0.23 | — |
| 2023-08-14 | 63.72 | $0.23 | — |
| 2023-08-11 | 63.72 | $0.23 | — |
| 2023-08-10 | 63.72 | $0.23 | 100 |
| 2023-08-09 | 63.72 | $0.23 | — |
| 2023-08-08 | 63.72 | $0.23 | 382 |
| 2023-08-07 | 43.29 | $0.21 | — |
| 2023-08-04 | 43.29 | $0.21 | — |
| 2023-08-03 | 43.29 | $0.21 | — |
| 2023-08-02 | 43.29 | $0.21 | — |
| 2023-08-01 | 43.29 | $0.21 | — |
| 2023-07-19 | 43.29 | $0.21 | 682 |
| 2023-07-18 | 76.73 | $0.23 | — |
| 2023-07-17 | 76.73 | $0.23 | — |
| 2023-07-14 | 76.73 | $0.23 | — |
| 2023-07-13 | 76.73 | $0.23 | — |
| 2023-07-12 | 76.73 | $0.23 | — |
| 2023-06-22 | 76.38 | $0.23 | 146 |
| 2023-06-21 | 67.47 | $0.22 | — |
| 2023-06-20 | 67.47 | $0.22 | — |
| 2023-06-16 | 67.47 | $0.22 | — |
| 2023-06-15 | 67.19 | $0.22 | 175 |
| 2023-06-14 | 67.75 | $0.22 | — |
| 2023-06-13 | 67.75 | $0.22 | — |
| 2023-06-12 | 67.75 | $0.22 | — |
| 2023-06-09 | 67.75 | $0.22 | — |
| 2023-06-08 | 67.75 | $0.22 | 400 |
| 2023-06-07 | 56.74 | $0.21 | 182 |
| 2023-06-06 | 83.95 | $0.22 | — |
| 2023-06-05 | 83.95 | $0.22 | — |
| 2023-06-02 | 83.95 | $0.22 | — |
| 2023-06-01 | 83.95 | $0.22 | — |
| 2023-05-31 | 83.63 | $0.22 | 5399 |
| 2023-05-30 | 86.07 | $0.22 | 12457 |
| 2023-05-26 | 57.11 | $0.20 | — |
| 2023-05-25 | 57.11 | $0.20 | — |
| 2023-05-24 | 57.11 | $0.20 | 3000 |
| 2023-05-23 | 57.11 | $0.20 | — |
| 2023-05-22 | 57.11 | $0.20 | — |
| 2023-05-19 | 57.11 | $0.20 | — |
| 2023-05-18 | 57.11 | $0.20 | — |
| 2023-05-17 | 57.11 | $0.20 | — |
| 2023-05-16 | 57.11 | $0.20 | — |
| 2023-05-15 | 57.11 | $0.20 | — |
| 2023-05-12 | 57.11 | $0.20 | — |
| 2023-05-11 | 57.11 | $0.20 | — |
| 2023-05-10 | 57.11 | $0.20 | — |
| 2023-05-09 | 57.11 | $0.20 | 310 |
| 2023-05-08 | 54.59 | $0.20 | — |
| 2023-05-05 | 54.59 | $0.20 | — |
| 2023-05-04 | 54.59 | $0.20 | — |
| 2023-05-03 | 54.59 | $0.20 | 134 |
| 2023-05-02 | 52.30 | $0.20 | — |
| 2023-05-01 | 52.30 | $0.20 | — |
| 2023-04-28 | 52.30 | $0.20 | — |
| 2023-04-27 | 52.30 | $0.20 | — |
| 2023-04-26 | 52.30 | $0.20 | 1009 |
| 2023-04-25 | 52.30 | $0.20 | 224 |
| 2023-04-24 | 52.30 | $0.20 | — |
| 2023-04-21 | 52.30 | $0.20 | — |
| 2023-04-20 | 52.30 | $0.20 | — |
| 2023-04-19 | 52.30 | $0.20 | — |
| 2023-04-18 | 52.30 | $0.20 | 100 |
| 2023-04-17 | 33.17 | $0.19 | — |
| 2023-04-14 | 33.17 | $0.19 | — |
| 2023-04-13 | 33.17 | $0.19 | — |
| 2023-04-12 | 33.17 | $0.19 | — |
| 2023-04-11 | 33.17 | $0.19 | — |
| 2023-04-10 | 33.17 | $0.19 | — |
| 2023-04-06 | 33.17 | $0.19 | — |
| 2023-04-05 | 33.17 | $0.19 | — |
| 2023-04-04 | 33.17 | $0.19 | — |
| 2023-04-03 | 33.17 | $0.19 | — |
| 2023-03-31 | 33.17 | $0.19 | — |
| 2023-03-30 | 33.17 | $0.19 | — |
| 2023-03-29 | 33.17 | $0.19 | — |
| 2023-03-28 | 33.17 | $0.19 | 577 |
| 2023-03-27 | 33.17 | $0.19 | — |
| 2023-03-24 | 33.17 | $0.19 | — |
| 2023-03-23 | 33.17 | $0.19 | — |
| 2023-03-22 | 33.23 | $0.19 | 310 |
| 2023-03-21 | 35.44 | $0.19 | — |
| 2023-03-20 | 35.44 | $0.19 | — |
| 2023-03-17 | 35.44 | $0.19 | — |
| 2023-03-16 | 34.96 | $0.19 | 1075 |
| 2023-03-15 | 39.05 | $0.20 | — |
| 2023-03-14 | 39.05 | $0.20 | 277 |
| 2023-03-13 | 44.71 | $0.21 | — |
| 2023-03-10 | 44.71 | $0.21 | — |
| 2023-03-09 | 44.71 | $0.21 | — |
| 2023-03-08 | 44.71 | $0.21 | — |
| 2023-03-07 | 44.71 | $0.21 | — |
| 2023-03-06 | 44.71 | $0.21 | — |
| 2023-03-03 | 44.71 | $0.21 | — |
| 2023-03-02 | 44.71 | $0.21 | — |
| 2023-03-01 | 44.71 | $0.21 | — |
| 2023-02-28 | 44.71 | $0.21 | — |
| 2023-02-27 | 44.71 | $0.21 | — |
| 2023-02-24 | 44.71 | $0.21 | — |
| 2023-02-23 | 44.71 | $0.21 | — |
| 2023-02-22 | 44.74 | $0.21 | 4845 |
| 2023-02-21 | 48.53 | $0.22 | — |
| 2023-02-17 | 48.53 | $0.22 | 582 |
| 2023-02-16 | 58.71 | $0.24 | 3075 |
| 2023-02-15 | 87.83 | $0.28 | — |
| 2023-02-14 | 87.83 | $0.28 | — |
| 2023-02-13 | 87.83 | $0.28 | — |
| 2023-02-10 | 87.83 | $0.28 | 8562 |
| 2023-02-09 | 87.57 | $0.28 | — |
| 2023-02-08 | 87.57 | $0.28 | 289 |
| 2023-02-07 | 77.89 | $0.23 | — |
| 2023-02-06 | 77.89 | $0.23 | — |
| 2023-02-03 | 77.89 | $0.23 | 103 |
| 2023-02-02 | 33.61 | $0.19 | — |
| 2023-02-01 | 33.61 | $0.19 | — |
| 2023-01-31 | 33.61 | $0.19 | 650 |
| 2023-01-30 | 41.76 | $0.20 | 8640 |
| 2023-01-27 | 24.33 | $0.19 | — |
| 2023-01-26 | 24.33 | $0.19 | — |
| 2023-01-25 | 24.33 | $0.19 | — |
| 2023-01-24 | 24.33 | $0.19 | — |
| 2023-01-23 | 24.33 | $0.19 | — |
| 2023-01-20 | 24.33 | $0.19 | — |
| 2023-01-19 | 24.33 | $0.19 | 100 |
| 2023-01-18 | 24.33 | $0.19 | — |
| 2023-01-17 | 24.33 | $0.19 | — |
| 2023-01-13 | 24.33 | $0.19 | — |
| 2023-01-12 | 24.33 | $0.19 | — |
| 2023-01-11 | 24.33 | $0.19 | 100 |
| 2023-01-10 | 24.33 | $0.19 | — |
| 2023-01-09 | 24.33 | $0.19 | — |
| 2023-01-06 | 24.33 | $0.19 | — |
| 2023-01-05 | 24.33 | $0.19 | — |
| 2023-01-04 | 24.33 | $0.19 | — |
| 2023-01-03 | 24.33 | $0.19 | — |
| 2022-12-30 | 24.33 | $0.19 | 112 |
| 2022-12-29 | 24.33 | $0.19 | — |
| 2022-12-28 | 24.33 | $0.19 | — |
| 2022-12-27 | 24.33 | $0.19 | — |
| 2022-12-23 | 24.33 | $0.19 | — |
| 2022-12-22 | 24.33 | $0.19 | — |
| 2022-12-21 | 24.33 | $0.19 | 100 |
| 2022-12-20 | 26.54 | $0.20 | — |
| 2022-12-19 | 26.54 | $0.20 | — |
| 2022-12-16 | 26.54 | $0.20 | — |
| 2022-12-15 | 26.54 | $0.20 | — |
| 2022-12-14 | 26.54 | $0.20 | — |
| 2022-12-13 | 26.54 | $0.20 | — |
| 2022-12-12 | 26.54 | $0.20 | — |
| 2022-12-09 | 26.54 | $0.20 | — |
| 2022-12-08 | 26.54 | $0.20 | — |
| 2022-12-07 | 26.54 | $0.20 | — |
| 2022-12-06 | 26.54 | $0.20 | — |
| 2022-12-05 | 26.54 | $0.20 | — |
| 2022-12-02 | 26.54 | $0.20 | — |
| 2022-12-01 | 26.54 | $0.20 | — |
| 2022-11-30 | 26.54 | $0.20 | — |
| 2022-11-29 | 26.54 | $0.20 | — |
| 2022-11-28 | 26.54 | $0.20 | — |
| 2022-11-25 | 26.54 | $0.20 | — |
| 2022-11-23 | 26.54 | $0.20 | — |
| 2022-11-22 | 26.54 | $0.20 | — |
| 2022-11-21 | 26.54 | $0.20 | — |
| 2022-11-18 | 26.54 | $0.20 | 1000 |
| 2022-11-17 | 52.86 | $0.28 | — |
| 2022-11-16 | 52.86 | $0.28 | — |
| 2022-11-15 | 52.86 | $0.28 | — |
| 2022-11-14 | 52.86 | $0.28 | — |
| 2022-11-11 | 52.86 | $0.28 | — |
| 2022-11-10 | 52.86 | $0.28 | — |
| 2022-11-09 | 52.82 | $0.28 | 5076 |
| 2022-11-08 | 57.05 | $0.29 | — |
| 2022-11-07 | 57.05 | $0.29 | — |
| 2022-11-04 | 57.05 | $0.29 | 10000 |
| 2022-11-03 | 57.05 | $0.29 | — |
| 2022-11-02 | 57.05 | $0.29 | — |
| 2022-11-01 | 57.05 | $0.29 | — |
| 2022-10-31 | 57.05 | $0.29 | — |
| 2022-10-28 | 57.05 | $0.29 | — |
| 2022-10-27 | 57.05 | $0.29 | — |
| 2022-10-26 | 57.05 | $0.29 | — |
| 2022-10-25 | 57.05 | $0.29 | — |
| 2022-10-24 | 57.05 | $0.29 | — |
| 2022-10-21 | 57.05 | $0.29 | — |
| 2022-10-20 | 57.05 | $0.29 | — |
| 2022-10-19 | 57.05 | $0.29 | — |
| 2022-10-18 | 57.05 | $0.29 | — |
| 2022-10-17 | 57.05 | $0.29 | — |
| 2022-10-14 | 57.05 | $0.29 | — |
| 2022-10-13 | 57.05 | $0.29 | 1000 |
| 2022-10-12 | 39.29 | $0.20 | 1016 |
| 2022-10-11 | 39.29 | $0.20 | — |
| 2022-10-10 | 39.29 | $0.20 | — |
| 2022-10-07 | 39.29 | $0.20 | — |
| 2022-10-06 | 39.29 | $0.20 | 900 |
| 2022-10-05 | 57.78 | $0.29 | — |
| 2022-10-04 | 57.78 | $0.29 | — |
| 2022-10-03 | 57.78 | $0.29 | — |
| 2022-09-30 | 57.78 | $0.29 | — |
| 2022-09-29 | 57.78 | $0.29 | — |
| 2022-09-28 | 57.78 | $0.29 | — |
| 2022-09-27 | 57.78 | $0.29 | 100 |
| 2022-09-26 | 37.12 | $0.20 | — |
| 2022-09-23 | 37.12 | $0.20 | — |
| 2022-09-22 | 37.12 | $0.20 | 620 |
| 2022-09-21 | 63.96 | $0.29 | — |
| 2022-09-20 | 63.96 | $0.29 | — |
| 2022-09-19 | 63.96 | $0.29 | — |
| 2022-09-16 | 63.96 | $0.29 | — |
| 2022-09-15 | 63.96 | $0.29 | — |
| 2022-09-14 | 63.96 | $0.29 | — |
| 2022-09-13 | 63.96 | $0.29 | — |
| 2022-09-12 | 63.96 | $0.29 | — |
| 2022-09-09 | 63.96 | $0.29 | — |
| 2022-09-08 | 63.96 | $0.29 | 1718 |
| 2022-09-07 | 32.96 | $0.20 | 666 |
| 2022-09-06 | 37.90 | $0.21 | — |
| 2022-09-02 | 37.90 | $0.21 | — |
| 2022-09-01 | 37.90 | $0.21 | — |
| 2022-08-31 | 37.90 | $0.21 | — |
| 2022-08-30 | 37.90 | $0.21 | — |
| 2022-08-29 | 37.90 | $0.21 | — |
| 2022-08-26 | 37.90 | $0.21 | 2565 |
| 2022-08-25 | 88.61 | $0.29 | — |
| 2022-08-24 | 88.61 | $0.29 | — |
| 2022-08-23 | 88.61 | $0.29 | — |
| 2022-08-22 | 88.60 | $0.29 | 200 |
| 2022-08-19 | 88.71 | $0.29 | — |
| 2022-08-18 | 88.71 | $0.29 | — |
| 2022-08-17 | 88.71 | $0.29 | — |
| 2022-08-16 | 88.71 | $0.29 | — |
| 2022-08-15 | 88.71 | $0.29 | — |
| 2022-08-12 | 88.71 | $0.29 | — |
| 2022-08-11 | 88.71 | $0.29 | — |
| 2022-08-10 | 88.71 | $0.29 | 300 |
| 2022-08-09 | 58.97 | $0.21 | — |
| 2022-08-08 | 58.97 | $0.21 | — |
| 2022-08-05 | 58.97 | $0.21 | 100 |
| 2022-08-04 | 58.97 | $0.21 | — |
| 2022-08-03 | 58.97 | $0.21 | — |
| 2022-08-02 | 58.97 | $0.21 | — |
| 2022-08-01 | 58.97 | $0.21 | — |
| 2022-07-29 | 58.97 | $0.21 | — |
| 2022-07-28 | 58.97 | $0.21 | — |
| 2022-07-27 | 58.97 | $0.21 | — |
| 2022-07-26 | 58.97 | $0.21 | — |
| 2022-07-25 | 58.97 | $0.21 | — |
| 2022-07-22 | 58.97 | $0.21 | 500 |
| 2022-07-21 | 58.97 | $0.21 | — |
| 2022-07-20 | 58.97 | $0.21 | — |
| 2022-07-19 | 58.97 | $0.21 | 10004 |
| 2022-07-18 | 52.21 | $0.20 | — |
| 2022-07-15 | 52.21 | $0.20 | — |
| 2022-07-14 | 52.21 | $0.20 | — |
| 2022-07-13 | 52.21 | $0.20 | — |
| 2022-07-12 | 52.21 | $0.20 | — |
| 2022-07-11 | 52.21 | $0.20 | — |
| 2022-07-08 | 52.21 | $0.20 | — |
| 2022-07-07 | 52.21 | $0.20 | — |
| 2022-07-06 | 52.21 | $0.20 | — |
| 2022-07-05 | 52.21 | $0.20 | — |
| 2022-07-01 | 52.21 | $0.20 | — |
| 2022-06-30 | 52.21 | $0.20 | — |
| 2022-06-29 | 52.21 | $0.20 | — |
| 2022-06-28 | 52.21 | $0.20 | — |
| 2022-06-27 | 52.21 | $0.20 | — |
| 2022-06-24 | 52.21 | $0.20 | — |
| 2022-06-23 | 52.21 | $0.20 | 1000 |
| 2022-06-22 | 52.21 | $0.20 | — |
| 2022-06-21 | 52.21 | $0.20 | 1272 |
| 2022-06-17 | 36.92 | $0.16 | — |
| 2022-06-16 | 36.92 | $0.16 | — |
| 2022-06-15 | 36.92 | $0.16 | — |
| 2022-06-14 | 36.92 | $0.16 | 333 |
| 2022-06-13 | 79.35 | $0.24 | — |
| 2022-06-10 | 79.35 | $0.24 | — |
| 2022-06-09 | 79.35 | $0.24 | — |
| 2022-06-08 | 79.35 | $0.24 | — |
| 2022-06-07 | 79.35 | $0.24 | — |
| 2022-06-06 | 79.35 | $0.24 | — |
| 2022-06-03 | 79.35 | $0.24 | — |
| 2022-06-02 | 79.35 | $0.24 | 4001 |
| 2022-06-01 | 50.68 | $0.18 | — |
| 2022-05-31 | 50.68 | $0.18 | — |
| 2022-05-27 | 50.68 | $0.18 | — |
| 2022-05-26 | 50.68 | $0.18 | — |
| 2022-05-25 | 50.68 | $0.18 | — |
| 2022-05-24 | 50.68 | $0.18 | — |
| 2022-05-23 | 50.68 | $0.18 | — |
| 2022-05-20 | 50.68 | $0.18 | 1800 |
| 2022-05-19 | 30.84 | $0.16 | — |
| 2022-05-18 | 30.84 | $0.16 | — |
| 2022-05-17 | 30.84 | $0.16 | — |
| 2022-05-16 | 30.84 | $0.16 | — |
| 2022-05-13 | 30.84 | $0.16 | — |
| 2022-05-12 | 30.84 | $0.16 | — |
| 2022-05-11 | 30.84 | $0.16 | — |
| 2022-05-10 | 30.84 | $0.16 | — |
| 2022-05-09 | 30.84 | $0.16 | — |
| 2022-05-06 | 30.84 | $0.16 | — |
| 2022-05-05 | 30.84 | $0.16 | 300 |
| 2022-05-04 | 21.36 | $0.15 | — |
| 2022-05-03 | 21.36 | $0.15 | — |
| 2022-05-02 | 21.36 | $0.15 | — |
| 2022-04-29 | 21.36 | $0.15 | — |
| 2022-04-28 | 21.36 | $0.15 | 451 |
| 2022-04-27 | 21.36 | $0.15 | — |
| 2022-04-26 | 21.36 | $0.15 | — |
| 2022-04-25 | 21.36 | $0.15 | — |
| 2022-04-22 | 21.36 | $0.15 | — |
| 2022-04-21 | 21.36 | $0.15 | — |
| 2022-04-20 | 21.36 | $0.15 | — |
| 2022-04-19 | 21.36 | $0.15 | — |
| 2022-04-18 | 21.36 | $0.15 | — |
| 2022-04-14 | 21.36 | $0.15 | 1000 |
| 2022-04-13 | 20.83 | $0.15 | 3000 |
| 2022-04-12 | 20.83 | $0.15 | — |
| 2022-04-11 | 20.83 | $0.15 | — |
| 2022-04-08 | 20.83 | $0.15 | — |
| 2022-04-07 | 20.83 | $0.15 | 500 |
| 2022-04-06 | 20.83 | $0.15 | 100 |
| 2022-04-05 | 72.28 | $0.29 | — |
| 2022-04-04 | 72.28 | $0.29 | — |
| 2022-04-01 | 72.28 | $0.29 | — |
| 2022-03-31 | 72.28 | $0.29 | — |
| 2022-03-30 | 72.28 | $0.29 | — |
| 2022-03-29 | 72.28 | $0.29 | — |
| 2022-03-28 | 72.28 | $0.29 | — |
| 2022-03-25 | 72.28 | $0.29 | 100 |
| 2022-03-24 | 72.28 | $0.29 | — |
| 2022-03-23 | 72.28 | $0.29 | — |
| 2022-03-22 | 72.28 | $0.29 | — |
| 2022-03-21 | 72.28 | $0.29 | — |
| 2022-03-18 | 72.28 | $0.29 | — |
| 2022-03-17 | 72.28 | $0.29 | — |
| 2022-03-16 | 72.28 | $0.29 | — |
| 2022-03-15 | 72.28 | $0.29 | — |
| 2022-03-14 | 72.28 | $0.29 | — |
| 2022-03-11 | 72.28 | $0.29 | 100 |
| 2022-03-10 | 72.78 | $0.30 | — |
| 2022-03-09 | 72.78 | $0.30 | — |
| 2022-03-08 | 72.78 | $0.30 | — |
| 2022-03-07 | 72.78 | $0.30 | — |
| 2022-03-04 | 72.78 | $0.30 | 900 |
| 2022-03-03 | 73.56 | $0.30 | — |
| 2022-03-02 | 73.56 | $0.30 | — |
| 2022-03-01 | 73.56 | $0.30 | — |
| 2022-02-28 | 73.50 | $0.30 | 100 |
| 2022-02-25 | 73.66 | $0.30 | — |
| 2022-02-24 | 73.66 | $0.30 | 10100 |
| 2022-02-23 | 74.24 | $0.30 | — |
| 2022-02-22 | 74.24 | $0.30 | — |
| 2022-02-18 | 74.24 | $0.30 | — |
| 2022-02-17 | 74.24 | $0.30 | — |
| 2022-02-16 | 74.24 | $0.30 | — |
| 2022-02-15 | 74.24 | $0.30 | — |
| 2022-02-14 | 74.24 | $0.30 | 904 |
| 2022-02-11 | 74.26 | $0.30 | — |
| 2022-02-10 | 74.26 | $0.30 | 149 |
| 2022-02-09 | 40.28 | $0.07 | — |
| 2022-02-08 | 40.28 | $0.07 | 3000 |
| 2022-02-07 | 40.28 | $0.07 | — |
| 2022-02-04 | 40.28 | $0.07 | — |
| 2022-02-03 | 40.14 | $0.07 | 167 |
| 2022-02-02 | 41.55 | $0.08 | — |
| 2022-02-01 | 41.55 | $0.08 | — |
| 2022-01-31 | 41.55 | $0.08 | — |
| 2022-01-28 | 41.55 | $0.08 | — |
| 2022-01-27 | 41.55 | $0.08 | — |
| 2022-01-26 | 41.55 | $0.08 | — |
| 2022-01-25 | 41.55 | $0.08 | — |
| 2022-01-24 | 41.55 | $0.08 | — |
| 2022-01-21 | 41.55 | $0.08 | — |
| 2022-01-20 | 41.55 | $0.08 | — |
| 2022-01-19 | 41.55 | $0.08 | — |
| 2022-01-18 | 41.55 | $0.08 | 279 |
| 2022-01-14 | 40.34 | $0.07 | — |
| 2022-01-13 | 40.34 | $0.07 | — |
| 2022-01-12 | 40.34 | $0.07 | — |
| 2022-01-11 | 40.34 | $0.07 | — |
| 2022-01-10 | 40.34 | $0.07 | — |
| 2022-01-07 | 40.34 | $0.07 | — |
| 2022-01-06 | 40.34 | $0.07 | — |
| 2022-01-05 | 40.34 | $0.07 | — |
| 2022-01-04 | 40.34 | $0.07 | — |
| 2022-01-03 | 40.34 | $0.07 | — |
| 2021-12-31 | 40.34 | $0.07 | 500 |
| 2021-12-30 | 40.26 | $0.07 | 6100 |
| 2021-12-29 | 40.26 | $0.07 | 4200 |
| 2021-12-28 | 60.06 | $0.32 | — |
| 2021-12-27 | 60.06 | $0.32 | — |
| 2021-12-23 | 60.06 | $0.32 | — |
| 2021-12-22 | 60.06 | $0.32 | 100 |
| 2021-12-21 | 37.57 | $0.10 | 300 |
| 2021-12-20 | 33.58 | $0.07 | 3000 |
| 2021-12-17 | 36.12 | $0.10 | — |
| 2021-12-16 | 36.12 | $0.10 | — |
| 2021-12-15 | 36.12 | $0.10 | — |
| 2021-12-14 | 36.12 | $0.10 | — |
| 2021-12-13 | 36.12 | $0.10 | 1000 |
| 2021-12-10 | 30.51 | $0.06 | 500 |
| 2021-12-09 | 29.34 | $0.05 | 100 |
| 2021-12-08 | 29.34 | $0.05 | — |
| 2021-12-07 | 29.34 | $0.05 | — |
| 2021-12-06 | 29.34 | $0.05 | — |
| 2021-12-03 | 29.34 | $0.05 | 1800 |
| 2021-12-02 | 29.34 | $0.05 | — |
| 2021-12-01 | 29.34 | $0.05 | 2100 |
| 2021-11-30 | 47.47 | $0.31 | 300 |
| 2021-11-29 | 47.47 | $0.31 | 1100 |
| 2021-11-26 | 46.31 | $0.30 | — |
| 2021-11-24 | 46.31 | $0.30 | — |
| 2021-11-23 | 46.31 | $0.30 | — |
| 2021-11-22 | 46.31 | $0.30 | — |
| 2021-11-19 | 46.31 | $0.30 | — |
| 2021-11-18 | 46.31 | $0.30 | 1800 |
| 2021-11-17 | 46.31 | $0.30 | — |
| 2021-11-16 | 46.31 | $0.30 | — |
| 2021-11-15 | 46.31 | $0.30 | 100 |
| 2021-11-12 | 65.20 | $0.51 | — |
| 2021-11-11 | 65.20 | $0.51 | — |
| 2021-11-10 | 65.20 | $0.51 | — |
| 2021-11-09 | 65.20 | $0.51 | — |
| 2021-11-08 | 65.20 | $0.51 | 300 |
| 2021-11-05 | 58.00 | $0.40 | 400 |
| 2021-11-04 | 47.49 | $0.28 | — |
| 2021-11-03 | 47.49 | $0.28 | — |
| 2021-11-02 | 47.49 | $0.28 | — |
| 2021-11-01 | 47.49 | $0.28 | — |
| 2021-10-29 | 47.49 | $0.28 | — |
| 2021-10-28 | 47.49 | $0.28 | 6100 |
| 2021-10-27 | 47.49 | $0.28 | 500 |
| 2021-10-26 | 48.98 | $0.30 | — |
| 2021-10-25 | 48.98 | $0.30 | — |
| 2021-10-22 | 48.98 | $0.30 | 100 |
| 2021-10-21 | 49.99 | $0.32 | 1000 |
| 2021-10-20 | 49.99 | $0.32 | — |
| 2021-10-19 | 49.99 | $0.32 | — |
| 2021-10-18 | 49.99 | $0.32 | 400 |
| 2021-10-15 | 58.40 | $0.44 | 1000 |
| 2021-10-14 | 45.32 | $0.25 | 5500 |
| 2021-10-13 | 73.74 | $0.50 | 5000 |
| 2021-10-12 | 75.18 | $0.51 | — |
| 2021-10-11 | 75.18 | $0.51 | — |
| 2021-10-08 | 75.18 | $0.51 | 2000 |
| 2021-10-07 | 57.63 | $0.31 | — |
| 2021-10-06 | 57.63 | $0.31 | 8600 |
| 2021-10-05 | 57.50 | $0.31 | — |
| 2021-10-04 | 57.50 | $0.31 | — |
| 2021-10-01 | 57.50 | $0.31 | 3600 |
| 2021-09-30 | 45.20 | $0.23 | — |
| 2021-09-29 | 45.20 | $0.23 | 100 |
| 2021-09-28 | 45.20 | $0.23 | — |
| 2021-09-27 | 45.20 | $0.23 | — |
| 2021-09-24 | 45.20 | $0.23 | 700 |
| 2021-09-23 | 58.24 | $0.31 | — |
| 2021-09-22 | 58.24 | $0.31 | — |
| 2021-09-21 | 58.24 | $0.31 | 800 |
| 2021-09-20 | 44.51 | $0.23 | — |
| 2021-09-17 | 44.51 | $0.23 | — |
| 2021-09-16 | 44.51 | $0.23 | — |
| 2021-09-15 | 44.51 | $0.23 | — |
| 2021-09-14 | 44.51 | $0.23 | — |
| 2021-09-13 | 44.51 | $0.23 | 2000 |
| 2021-09-10 | 44.51 | $0.23 | — |
| 2021-09-09 | 44.51 | $0.23 | 100 |
| 2021-09-08 | 56.92 | $0.31 | 400 |
| 2021-09-07 | 41.39 | $0.23 | 1000 |
| 2021-09-03 | 65.05 | $0.31 | 100 |
| 2021-09-02 | 65.05 | $0.31 | — |
| 2021-09-01 | 65.05 | $0.31 | — |
| 2021-08-31 | 65.05 | $0.31 | — |
| 2021-08-30 | 65.05 | $0.31 | — |
| 2021-08-27 | 65.05 | $0.31 | 1000 |
| 2021-08-26 | 39.72 | $0.23 | — |
| 2021-08-25 | 39.72 | $0.23 | — |
| 2021-08-24 | 39.72 | $0.23 | — |
| 2021-08-23 | 39.72 | $0.23 | 300 |
| 2021-08-20 | 39.72 | $0.23 | — |
| 2021-08-19 | 39.72 | $0.23 | 1300 |
| 2021-08-18 | 39.72 | $0.23 | 1000 |
| 2021-08-17 | 42.21 | $0.24 | — |
| 2021-08-16 | 42.21 | $0.24 | 100 |
| 2021-08-13 | 38.75 | $0.23 | — |
| 2021-08-12 | 38.75 | $0.23 | — |
| 2021-08-11 | 38.75 | $0.23 | — |
| 2021-08-10 | 38.75 | $0.23 | — |
| 2021-08-09 | 38.75 | $0.23 | — |
| 2021-08-06 | 38.75 | $0.23 | 1600 |
| 2021-08-05 | 47.78 | $0.27 | — |
| 2021-08-04 | 47.78 | $0.27 | — |
| 2021-08-03 | 47.78 | $0.27 | — |
| 2021-08-02 | 47.78 | $0.27 | — |
| 2021-07-30 | 47.78 | $0.27 | — |
| 2021-07-29 | 47.78 | $0.27 | 100 |
| 2021-07-28 | 57.67 | $0.31 | 300 |
| 2021-07-27 | 57.67 | $0.31 | 1000 |
| 2021-07-26 | 32.44 | $0.23 | — |
Williams — Williams %R
BULLISHMomentum indicator similar to RSI, inverted scale
Latest Value
2026-07-24
Close Price
$1.09
Vol: 100
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-48.37
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 0.00 | $1.09 | 100 |
| 2026-07-23 | 0.00 | $1.09 | 400 |
| 2026-07-22 | -11.76 | $1.05 | 2038 |
| 2026-07-21 | -11.76 | $1.05 | 2038 |
| 2026-07-20 | -5.88 | $1.06 | 2038 |
| 2026-07-17 | 0.00 | $1.06 | 2038 |
| 2026-07-16 | 0.00 | $1.06 | — |
| 2026-07-15 | 0.00 | $1.06 | 2038 |
| 2026-07-14 | 0.00 | $1.06 | 2038 |
| 2026-07-13 | 0.00 | $1.06 | 2038 |
| 2026-07-10 | 0.00 | $1.06 | 4600 |
| 2026-07-01 | 0.00 | $1.05 | 100 |
| 2026-06-30 | 0.00 | $1.05 | 100 |
| 2026-06-29 | 0.00 | $1.05 | 100 |
| 2026-06-26 | 0.00 | $1.05 | 100 |
| 2026-06-25 | 0.00 | $1.05 | 100 |
| 2026-06-24 | 0.00 | $1.05 | 100 |
| 2026-06-23 | 0.00 | $1.05 | 100 |
| 2026-06-22 | 0.00 | $1.05 | 100 |
| 2026-06-18 | 0.00 | $1.05 | 100 |
| 2026-06-17 | 0.00 | $1.05 | 100 |
| 2026-06-16 | 0.00 | $1.05 | 100 |
| 2026-06-15 | 0.00 | $1.05 | 100 |
| 2026-06-12 | 0.00 | $1.05 | 100 |
| 2026-06-11 | 0.00 | $1.05 | 100 |
| 2026-06-10 | 0.00 | $1.05 | — |
| 2026-06-09 | 0.00 | $1.05 | — |
| 2026-06-08 | 0.00 | $1.05 | — |
| 2026-06-05 | 0.00 | $1.05 | 100 |
| 2026-06-04 | 0.00 | $1.05 | 300 |
| 2026-06-03 | -100.00 | $0.90 | 100 |
| 2026-06-02 | -100.00 | $1.00 | 100 |
| 2026-06-01 | -100.00 | $1.00 | 100 |
| 2026-05-29 | -100.00 | $1.00 | 100 |
| 2026-05-28 | -100.00 | $1.00 | 100 |
| 2026-05-27 | -100.00 | $1.00 | 100 |
| 2026-05-26 | -100.00 | $1.00 | 100 |
| 2026-05-22 | -100.00 | $1.00 | 100 |
| 2026-05-21 | -100.00 | $1.00 | 101 |
| 2026-05-20 | -100.00 | $1.00 | 500 |
| 2026-05-19 | 0.00 | $1.05 | 200 |
| 2026-05-18 | 0.00 | $1.05 | 200 |
| 2026-05-15 | 0.00 | $1.05 | — |
| 2026-05-14 | 0.00 | $1.05 | 200 |
| 2026-05-13 | 0.00 | $1.05 | 200 |
| 2026-05-12 | 0.00 | $1.05 | 200 |
| 2026-05-11 | 0.00 | $1.05 | 200 |
| 2026-05-08 | 0.00 | $1.05 | 200 |
| 2026-05-07 | 0.00 | $1.05 | — |
| 2026-05-06 | 0.00 | $1.05 | 200 |
| 2026-05-05 | 0.00 | $1.05 | 200 |
| 2026-05-04 | 0.00 | $1.05 | — |
| 2026-05-01 | 0.00 | $1.05 | 200 |
| 2026-04-30 | 0.00 | $1.05 | 200 |
| 2026-04-29 | 0.00 | $1.05 | 200 |
| 2026-04-28 | 0.00 | $1.05 | 200 |
| 2026-04-27 | 0.00 | $1.05 | 200 |
| 2026-04-24 | 0.00 | $1.05 | 700 |
| 2026-04-23 | -26.67 | $1.01 | 800 |
| 2026-04-22 | -26.67 | $1.01 | 2300 |
| 2026-04-21 | -100.00 | $0.90 | 600 |
| 2026-04-20 | 0.00 | $1.05 | — |
| 2026-04-17 | 0.00 | $1.05 | 1000 |
| 2026-04-16 | 0.00 | $1.05 | 200 |
| 2026-04-15 | 0.00 | $1.05 | 200 |
| 2026-04-14 | 0.00 | $1.05 | 200 |
| 2026-04-13 | 0.00 | $1.05 | 200 |
| 2026-04-10 | 0.00 | $1.05 | 200 |
| 2026-04-09 | 0.00 | $1.05 | 200 |
| 2026-04-08 | 0.00 | $1.05 | — |
| 2026-04-07 | 0.00 | $1.05 | — |
| 2026-04-06 | 0.00 | $1.05 | 200 |
| 2026-04-02 | 0.00 | $1.05 | 200 |
| 2026-04-01 | 0.00 | $1.05 | 200 |
| 2026-03-31 | 0.00 | $1.05 | 200 |
| 2026-03-30 | 0.00 | $1.05 | 600 |
| 2026-03-27 | -60.00 | $0.90 | 201 |
| 2026-03-26 | -66.67 | $0.90 | 201 |
| 2026-03-25 | -66.67 | $0.90 | 800 |
| 2026-03-24 | -26.67 | $1.02 | 201 |
| 2026-03-23 | -26.67 | $1.02 | 201 |
| 2026-03-20 | -26.67 | $1.02 | 201 |
| 2026-03-19 | -26.67 | $1.02 | — |
| 2026-03-18 | -26.67 | $1.02 | 201 |
| 2026-03-17 | -26.67 | $1.02 | 649 |
| 2026-03-16 | -33.33 | $1.00 | 1400 |
| 2026-03-13 | -33.33 | $1.00 | 250 |
| 2026-03-12 | -33.33 | $1.00 | 250 |
| 2026-03-11 | -33.33 | $1.00 | 2033 |
| 2026-03-10 | -71.93 | $0.96 | 1800 |
| 2026-03-09 | -25.01 | $1.05 | 100 |
| 2026-03-06 | -25.01 | $1.05 | — |
| 2026-03-05 | -25.01 | $1.05 | 100 |
| 2026-03-04 | -25.01 | $1.05 | 100 |
| 2026-03-03 | -25.01 | $1.05 | 100 |
| 2026-03-02 | -25.01 | $1.05 | 110 |
| 2026-02-27 | 0.00 | $1.10 | 300 |
| 2026-02-26 | 0.00 | $1.10 | 300 |
| 2026-02-25 | 0.00 | $1.10 | 900 |
| 2026-02-24 | -15.01 | $1.07 | 900 |
| 2026-02-23 | -15.01 | $1.07 | 900 |
| 2026-02-20 | -15.01 | $1.07 | 1600 |
| 2026-02-19 | -50.03 | $1.00 | 300 |
| 2026-02-18 | -5.00 | $1.09 | 2548 |
| 2026-02-17 | -6.67 | $1.09 | — |
| 2026-02-13 | -17.65 | $1.09 | 4100 |
| 2026-02-12 | -29.41 | $1.07 | 200 |
| 2026-02-11 | -100.00 | $0.95 | 2621 |
| 2026-02-10 | -30.77 | $1.10 | — |
| 2026-02-09 | -16.67 | $1.10 | — |
| 2026-02-06 | -16.67 | $1.10 | — |
| 2026-02-05 | -16.67 | $1.10 | 100 |
| 2026-02-04 | -16.67 | $1.10 | 200 |
| 2026-02-03 | -54.17 | $1.01 | 123 |
| 2026-02-02 | -16.67 | $1.10 | 100 |
| 2026-01-30 | -20.00 | $1.10 | — |
| 2026-01-29 | -20.00 | $1.10 | 100 |
| 2026-01-28 | -20.00 | $1.10 | 100 |
| 2026-01-27 | -20.00 | $1.10 | 100 |
| 2026-01-26 | -20.00 | $1.10 | 100 |
| 2026-01-23 | -20.00 | $1.10 | 426 |
| 2026-01-22 | -20.00 | $1.10 | 200 |
| 2026-01-21 | -20.00 | $1.10 | 200 |
| 2026-01-20 | -20.00 | $1.10 | 1600 |
| 2026-01-16 | -12.00 | $1.12 | 1005 |
| 2026-01-15 | -12.00 | $1.12 | 469 |
| 2026-01-14 | -12.00 | $1.12 | 500 |
| 2026-01-13 | -56.00 | $1.01 | 500 |
| 2026-01-12 | -100.00 | $0.90 | 603 |
| 2026-01-09 | -4.00 | $1.14 | 750 |
| 2026-01-08 | -4.00 | $1.14 | 750 |
| 2026-01-07 | -4.00 | $1.14 | 750 |
| 2026-01-06 | -4.00 | $1.14 | — |
| 2026-01-05 | -4.00 | $1.14 | 750 |
| 2026-01-02 | -4.00 | $1.14 | 1800 |
| 2025-12-31 | -4.00 | $1.14 | 2426 |
| 2025-12-30 | -40.00 | $1.05 | 569 |
| 2025-12-29 | -40.00 | $1.05 | 600 |
| 2025-12-26 | -38.10 | $1.05 | 1522 |
| 2025-12-24 | -26.67 | $1.08 | — |
| 2025-12-23 | -26.67 | $1.08 | 100 |
| 2025-12-22 | -26.67 | $1.08 | 501 |
| 2025-12-19 | -57.14 | $1.00 | 100 |
| 2025-12-18 | -53.57 | $1.00 | 132 |
| 2025-12-17 | 0.00 | $1.15 | 100 |
| 2025-12-16 | 0.00 | $1.15 | 100 |
| 2025-12-15 | 0.00 | $1.15 | — |
| 2025-12-12 | 0.00 | $1.15 | — |
| 2025-12-11 | 0.00 | $1.15 | — |
| 2025-12-10 | 0.00 | $1.15 | 100 |
| 2025-12-09 | 0.00 | $1.15 | — |
| 2025-12-08 | 0.00 | $1.15 | 100 |
| 2025-12-05 | 0.00 | $1.15 | 100 |
| 2025-12-04 | 0.00 | $1.15 | 800 |
| 2025-12-03 | -6.25 | $1.15 | 100 |
| 2025-12-02 | -9.38 | $1.14 | 200 |
| 2025-12-01 | -43.75 | $1.03 | 300 |
| 2025-11-28 | -88.28 | $0.89 | 108 |
| 2025-11-26 | -61.43 | $1.00 | 100 |
| 2025-11-25 | -58.11 | $1.00 | 100 |
| 2025-11-24 | -59.46 | $0.99 | 100 |
| 2025-11-21 | -59.46 | $0.99 | 200 |
| 2025-11-20 | -75.68 | $0.87 | 100 |
| 2025-11-19 | -75.68 | $0.87 | 300 |
| 2025-11-18 | -58.11 | $1.00 | 100 |
| 2025-11-17 | -58.11 | $1.00 | 106 |
| 2025-11-14 | -78.38 | $0.85 | 110 |
| 2025-11-13 | -58.11 | $1.00 | 110 |
| 2025-11-12 | -58.11 | $1.00 | 410 |
| 2025-11-11 | -44.59 | $1.10 | 500 |
| 2025-11-10 | -44.59 | $1.10 | 500 |
| 2025-11-07 | -44.59 | $1.10 | 500 |
| 2025-11-06 | -47.30 | $1.08 | 987 |
| 2025-11-05 | -35.14 | $1.17 | 987 |
| 2025-11-04 | -64.59 | $0.95 | 987 |
| 2025-11-03 | -64.59 | $0.95 | 2700 |
| 2025-10-31 | -56.76 | $1.01 | 421 |
| 2025-10-30 | -61.89 | $0.97 | 22305 |
| 2025-10-20 | -100.00 | $0.69 | 30 |
| 2025-10-17 | -100.00 | $0.69 | — |
| 2025-10-16 | -100.00 | $0.69 | 55 |
| 2025-10-15 | -100.00 | $0.69 | — |
| 2025-10-14 | -100.00 | $0.69 | — |
| 2025-10-13 | -100.00 | $0.69 | — |
| 2025-10-10 | -100.00 | $0.69 | — |
| 2025-10-09 | -100.00 | $0.69 | — |
| 2025-10-08 | -100.00 | $0.69 | — |
| 2025-10-07 | -100.00 | $0.69 | — |
| 2025-10-06 | -100.00 | $0.69 | 1 |
| 2025-10-03 | -100.00 | $0.69 | — |
| 2025-10-02 | -100.00 | $0.69 | — |
| 2025-10-01 | -100.00 | $0.69 | 1623 |
| 2025-09-30 | -100.00 | $0.69 | 14 |
| 2025-09-29 | -100.00 | $0.69 | — |
| 2025-09-26 | -100.00 | $0.69 | 14 |
| 2025-09-25 | -100.00 | $0.69 | — |
| 2025-09-24 | -100.00 | $0.69 | 209 |
| 2025-09-17 | 0.00 | $0.75 | — |
| 2025-09-16 | 0.00 | $0.75 | — |
| 2025-09-15 | 0.00 | $0.75 | 17 |
| 2025-09-12 | 0.00 | $0.75 | — |
| 2025-09-11 | 0.00 | $0.75 | — |
| 2025-09-10 | 0.00 | $0.75 | — |
| 2025-09-09 | 0.00 | $0.75 | 17 |
| 2025-09-08 | 0.00 | $0.75 | — |
| 2025-09-05 | 0.00 | $0.75 | — |
| 2025-09-04 | 0.00 | $0.75 | — |
| 2025-09-03 | 0.00 | $0.75 | — |
| 2025-09-02 | 0.00 | $0.75 | 7 |
| 2025-08-29 | 0.00 | $0.75 | 7 |
| 2025-08-28 | 0.00 | $0.75 | — |
| 2025-08-27 | 0.00 | $0.75 | — |
| 2025-08-26 | 0.00 | $0.75 | — |
| 2025-08-25 | 0.00 | $0.75 | — |
| 2025-08-22 | 0.00 | $0.75 | 7 |
| 2025-08-21 | 0.00 | $0.75 | 7 |
| 2025-08-20 | 0.00 | $0.75 | 500 |
| 2025-08-11 | -100.00 | $0.70 | — |
| 2025-08-08 | -100.00 | $0.70 | — |
| 2025-08-07 | -100.00 | $0.70 | — |
| 2025-08-06 | -100.00 | $0.70 | — |
| 2025-08-05 | -100.00 | $0.70 | — |
| 2025-08-04 | -100.00 | $0.70 | — |
| 2025-08-01 | -100.00 | $0.70 | — |
| 2025-07-31 | -100.00 | $0.70 | — |
| 2025-07-30 | -100.00 | $0.70 | — |
| 2025-07-29 | -100.00 | $0.70 | — |
| 2025-07-28 | -100.00 | $0.70 | 7 |
| 2025-07-25 | -100.00 | $0.70 | — |
| 2025-07-24 | -100.00 | $0.70 | — |
| 2025-07-23 | -100.00 | $0.70 | — |
| 2025-07-22 | -100.00 | $0.70 | 7 |
| 2025-07-21 | -100.00 | $0.70 | 10 |
| 2025-07-18 | -90.91 | $0.70 | 250 |
| 2025-07-17 | -90.91 | $0.70 | 347 |
| 2025-07-16 | -90.91 | $0.70 | 217 |
| 2025-07-15 | -75.76 | $0.75 | 135 |
| 2025-07-14 | -75.76 | $0.75 | 135 |
| 2025-07-11 | -75.76 | $0.75 | 135 |
| 2025-07-10 | -75.76 | $0.75 | 135 |
| 2025-07-09 | -75.76 | $0.75 | 135 |
| 2025-07-08 | -75.76 | $0.75 | 135 |
| 2025-07-07 | -84.91 | $0.75 | 600 |
| 2025-07-03 | -91.13 | $0.72 | — |
| 2025-07-02 | -91.13 | $0.72 | 135 |
| 2025-07-01 | -91.13 | $0.72 | — |
| 2025-06-30 | -91.13 | $0.72 | — |
| 2025-06-27 | -91.13 | $0.72 | — |
| 2025-06-26 | -91.21 | $0.72 | 217 |
| 2025-06-25 | -37.74 | $1.00 | — |
| 2025-06-24 | -37.74 | $1.00 | — |
| 2025-06-23 | -37.74 | $1.00 | — |
| 2025-06-20 | -37.74 | $1.00 | 400 |
| 2025-06-18 | -43.40 | $0.97 | — |
| 2025-06-17 | -43.40 | $0.97 | — |
| 2025-06-16 | -43.40 | $0.97 | — |
| 2025-06-13 | -43.40 | $0.97 | — |
| 2025-06-12 | -43.40 | $0.97 | — |
| 2025-06-11 | -43.40 | $0.97 | — |
| 2025-06-10 | -43.40 | $0.97 | 101 |
| 2025-06-09 | -100.00 | $0.67 | 844 |
| 2025-05-16 | 0.00 | $1.20 | — |
| 2025-05-15 | 0.00 | $1.20 | — |
| 2025-05-14 | 0.00 | $1.20 | — |
| 2025-05-13 | 0.00 | $1.20 | — |
| 2025-05-12 | 0.00 | $1.20 | — |
| 2025-05-09 | 0.00 | $1.20 | — |
| 2025-05-08 | 0.00 | $1.20 | — |
| 2025-05-07 | 0.00 | $1.20 | — |
| 2025-05-06 | 0.00 | $1.20 | — |
| 2025-05-05 | 0.00 | $1.20 | — |
| 2025-05-02 | 0.00 | $1.20 | — |
| 2025-05-01 | 0.00 | $1.20 | — |
| 2025-04-30 | 0.00 | $1.20 | — |
| 2025-04-29 | 0.00 | $1.20 | — |
| 2025-04-28 | 0.00 | $1.20 | — |
| 2025-04-25 | 0.00 | $1.20 | — |
| 2025-04-24 | 0.00 | $1.20 | — |
| 2025-04-23 | 0.00 | $1.20 | — |
| 2025-04-22 | 0.00 | $1.20 | 115 |
| 2025-04-21 | -100.00 | $0.67 | — |
| 2025-04-17 | -100.00 | $0.67 | 200 |
| 2025-04-16 | 0.00 | $1.20 | — |
| 2025-04-15 | 0.00 | $1.20 | — |
| 2025-04-14 | 0.00 | $1.20 | — |
| 2025-04-11 | 0.00 | $1.20 | — |
| 2025-04-10 | 0.00 | $1.20 | — |
| 2025-04-09 | 0.00 | $1.20 | — |
| 2025-04-08 | 0.00 | $1.20 | 135 |
| 2025-04-07 | 0.00 | $1.20 | 135 |
| 2025-04-04 | 0.00 | $1.20 | 135 |
| 2025-04-03 | 0.00 | $1.20 | 135 |
| 2025-04-02 | 0.00 | $1.20 | — |
| 2025-04-01 | -1.82 | $1.20 | 135 |
| 2025-03-31 | -1.82 | $1.20 | 135 |
| 2025-03-28 | -1.82 | $1.20 | 1400 |
| 2025-03-27 | -3.64 | $1.19 | — |
| 2025-03-26 | -3.64 | $1.19 | — |
| 2025-03-25 | -3.64 | $1.19 | 919 |
| 2025-03-24 | -3.64 | $1.19 | — |
| 2025-03-21 | -3.64 | $1.19 | 919 |
| 2025-03-20 | -3.64 | $1.19 | 100 |
| 2025-03-19 | -99.45 | $0.66 | 919 |
| 2025-03-18 | -99.45 | $0.66 | — |
| 2025-03-17 | -99.45 | $0.66 | 2244 |
| 2025-03-14 | -94.55 | $0.69 | — |
| 2025-03-13 | -94.55 | $0.69 | — |
| 2025-03-12 | -94.55 | $0.69 | — |
| 2025-03-11 | -94.55 | $0.69 | — |
| 2025-03-10 | -94.55 | $0.69 | 919 |
| 2025-03-07 | -94.55 | $0.69 | 142 |
| 2025-03-06 | -100.00 | $0.66 | 301 |
| 2025-03-05 | 0.00 | $1.21 | 919 |
| 2025-03-04 | 0.00 | $1.21 | — |
| 2025-03-03 | 0.00 | $1.21 | — |
| 2025-02-28 | 0.00 | $1.21 | 919 |
| 2025-02-27 | 0.00 | $1.21 | 919 |
| 2025-02-26 | 0.00 | $1.21 | 919 |
| 2025-02-25 | 0.00 | $1.21 | — |
| 2025-02-24 | 0.00 | $1.21 | 919 |
| 2025-02-21 | 0.00 | $1.21 | — |
| 2025-02-20 | 0.00 | $1.21 | — |
| 2025-02-19 | 0.00 | $1.21 | 100 |
| 2025-02-18 | -100.00 | $0.79 | 919 |
| 2025-02-14 | -100.00 | $0.79 | 919 |
| 2025-02-13 | -100.00 | $0.79 | 919 |
| 2025-02-12 | -100.00 | $0.79 | 919 |
| 2025-02-11 | -100.00 | $0.79 | — |
| 2025-02-10 | -100.00 | $0.79 | 919 |
| 2025-02-07 | -100.00 | $0.79 | 1022 |
| 2025-02-06 | -100.00 | $0.79 | — |
| 2025-02-05 | -100.00 | $0.79 | 919 |
| 2025-02-04 | -100.00 | $0.79 | — |
| 2025-02-03 | -100.00 | $0.79 | — |
| 2025-01-31 | -100.00 | $0.79 | 1022 |
| 2025-01-30 | -85.53 | $0.79 | 224 |
| 2025-01-29 | -84.92 | $0.79 | 1100 |
| 2025-01-28 | -84.92 | $0.79 | — |
| 2025-01-27 | -84.92 | $0.79 | — |
| 2025-01-24 | -84.92 | $0.79 | — |
| 2025-01-23 | -84.92 | $0.79 | — |
| 2025-01-22 | -84.92 | $0.79 | 1100 |
| 2025-01-21 | -84.86 | $0.79 | 206 |
| 2025-01-17 | 0.00 | $1.21 | — |
| 2025-01-16 | 0.00 | $1.21 | 1100 |
| 2025-01-15 | 0.00 | $1.21 | — |
| 2025-01-14 | 0.00 | $1.21 | 1100 |
| 2025-01-13 | 0.00 | $1.21 | — |
| 2025-01-10 | 0.00 | $1.21 | 1100 |
| 2025-01-08 | 0.00 | $1.21 | — |
| 2025-01-07 | 0.00 | $1.21 | — |
| 2025-01-06 | 0.00 | $1.21 | 1100 |
| 2025-01-03 | 0.00 | $1.21 | 1100 |
| 2025-01-02 | 0.00 | $1.21 | — |
| 2024-12-31 | 0.00 | $1.21 | 2837 |
| 2024-12-30 | -74.35 | $0.79 | 1100 |
| 2024-12-27 | -46.47 | $0.95 | 1200 |
| 2024-12-26 | -37.17 | $1.00 | 973 |
| 2024-12-24 | -37.17 | $1.00 | 973 |
| 2024-12-23 | -37.17 | $1.00 | 973 |
| 2024-12-20 | -37.17 | $1.00 | 1000 |
| 2024-12-19 | -37.17 | $1.00 | — |
| 2024-12-18 | -37.17 | $1.00 | 27 |
| 2024-12-17 | -37.17 | $1.00 | 1000 |
| 2024-12-16 | 0.00 | $1.16 | 1000 |
| 2024-12-13 | 0.00 | $1.16 | — |
| 2024-12-12 | -8.85 | $1.16 | 1000 |
| 2024-12-11 | -8.85 | $1.16 | 225 |
| 2024-12-10 | -60.87 | $0.97 | 1000 |
| 2024-12-09 | -60.87 | $0.97 | 1000 |
| 2024-12-06 | -60.87 | $0.97 | 1000 |
| 2024-12-05 | -60.87 | $0.97 | 1000 |
| 2024-12-04 | -60.87 | $0.97 | 2200 |
| 2024-12-03 | -100.00 | $0.89 | — |
| 2024-12-02 | -100.00 | $0.89 | — |
| 2024-11-29 | -100.00 | $0.89 | — |
| 2024-11-27 | -100.00 | $0.89 | — |
| 2024-11-26 | -100.00 | $0.89 | — |
| 2024-11-25 | -100.00 | $0.89 | — |
| 2024-11-22 | -100.00 | $0.89 | 2444 |
| 2024-11-21 | -100.00 | $0.89 | 2444 |
| 2024-11-20 | -100.00 | $0.89 | — |
| 2024-11-19 | -100.00 | $0.89 | — |
| 2024-11-18 | -100.00 | $0.89 | — |
| 2024-11-15 | -100.00 | $0.89 | 2444 |
| 2024-11-14 | -100.00 | $1.21 | — |
| 2024-11-13 | -100.00 | $1.21 | 402 |
| 2024-11-12 | -100.00 | $1.25 | 103 |
| 2024-11-11 | -100.00 | $1.25 | — |
| 2024-11-08 | -100.00 | $1.25 | — |
| 2024-11-07 | -100.00 | $1.25 | 700 |
| 2024-11-06 | -100.00 | $1.25 | — |
| 2024-11-05 | -100.00 | $1.25 | 200 |
| 2024-11-04 | -100.00 | $1.25 | 700 |
| 2024-11-01 | -100.00 | $1.25 | — |
| 2024-10-31 | -100.00 | $1.25 | 200 |
| 2024-10-30 | -100.00 | $1.25 | — |
| 2024-10-29 | -100.00 | $1.25 | 200 |
| 2024-10-28 | -100.00 | $1.25 | 200 |
| 2024-10-25 | -100.00 | $1.26 | 300 |
| 2024-10-24 | -100.00 | $1.26 | 700 |
| 2024-10-23 | -100.00 | $1.26 | 700 |
| 2024-10-22 | -100.00 | $1.26 | 800 |
| 2024-10-21 | -100.00 | $1.29 | 300 |
| 2024-10-18 | -100.00 | $1.29 | 400 |
| 2024-10-17 | -100.00 | $1.30 | — |
| 2024-10-16 | -100.00 | $1.30 | — |
| 2024-10-15 | -100.00 | $1.30 | 329 |
| 2024-10-14 | 0.00 | $2.00 | — |
| 2024-10-11 | 0.00 | $2.00 | — |
| 2024-10-10 | 0.00 | $2.00 | 111 |
| 2024-10-09 | 0.00 | $2.00 | — |
| 2024-10-08 | 0.00 | $2.00 | — |
| 2024-10-07 | 0.00 | $2.00 | — |
| 2024-10-04 | 0.00 | $2.00 | 111 |
| 2024-10-03 | 0.00 | $2.00 | 111 |
| 2024-10-02 | 0.00 | $2.00 | 111 |
| 2024-10-01 | 0.00 | $2.00 | 200 |
| 2024-09-30 | 0.00 | $1.35 | 3 |
| 2024-09-27 | 0.00 | $1.35 | — |
| 2024-09-26 | 0.00 | $1.35 | — |
| 2024-09-25 | -88.73 | $1.35 | 3 |
| 2024-09-24 | -88.73 | $1.35 | — |
| 2024-09-23 | -88.73 | $1.35 | 1600 |
| 2024-09-20 | -96.58 | $1.31 | 3 |
| 2024-09-19 | -96.58 | $1.31 | — |
| 2024-09-18 | -96.58 | $1.31 | 3 |
| 2024-09-17 | -96.58 | $1.31 | 3 |
| 2024-09-16 | -96.58 | $1.31 | 3 |
| 2024-09-13 | -96.58 | $1.31 | 3 |
| 2024-09-12 | -96.58 | $1.31 | — |
| 2024-09-11 | -96.58 | $1.31 | — |
| 2024-09-10 | -96.58 | $1.31 | — |
| 2024-09-09 | -96.58 | $1.31 | — |
| 2024-09-06 | -96.58 | $1.31 | 3 |
| 2024-09-05 | -96.58 | $1.31 | 3 |
| 2024-09-04 | -96.58 | $1.31 | 3 |
| 2024-09-03 | -96.58 | $1.31 | 3 |
| 2024-08-30 | -96.58 | $1.31 | 103 |
| 2024-08-29 | -98.29 | $1.29 | 1600 |
| 2024-08-28 | -67.65 | $1.98 | 100 |
| 2024-08-27 | -76.60 | $1.98 | — |
| 2024-08-26 | -76.60 | $1.98 | 100 |
| 2024-08-23 | -27.66 | $2.44 | 100 |
| 2024-08-22 | -27.66 | $2.44 | 100 |
| 2024-08-21 | -27.66 | $2.44 | 613 |
| 2024-08-20 | -98.98 | $1.77 | 612 |
| 2024-08-19 | -98.98 | $1.77 | 443 |
| 2024-08-16 | -100.00 | $1.80 | 1134 |
| 2024-08-15 | -100.00 | $1.80 | 100 |
| 2024-08-14 | -100.00 | $1.80 | 100 |
| 2024-08-13 | -100.00 | $1.80 | 100 |
| 2024-08-12 | -100.00 | $1.80 | — |
| 2024-08-09 | -100.00 | $1.80 | 100 |
| 2024-08-08 | -100.00 | $1.80 | 100 |
| 2024-08-07 | -100.00 | $1.80 | 300 |
| 2024-08-06 | -73.23 | $2.23 | 100 |
| 2024-08-05 | -73.23 | $2.23 | 122 |
| 2024-08-02 | -91.34 | $2.00 | 100 |
| 2024-08-01 | -91.34 | $2.00 | 234 |
| 2024-07-31 | -33.82 | $2.70 | 500 |
| 2024-07-30 | -33.82 | $2.70 | 500 |
| 2024-07-29 | -33.82 | $2.70 | 500 |
| 2024-07-26 | -32.86 | $2.70 | 500 |
| 2024-07-25 | -31.72 | $2.70 | 1300 |
| 2024-07-24 | -28.97 | $2.74 | — |
| 2024-07-23 | -28.97 | $2.74 | 524 |
| 2024-07-22 | -21.43 | $2.74 | 524 |
| 2024-07-19 | -17.72 | $2.74 | 100 |
| 2024-07-18 | -17.72 | $2.74 | 100 |
| 2024-07-16 | -17.72 | $2.74 | 195 |
| 2024-07-12 | -17.30 | $2.75 | 336 |
| 2024-07-11 | -15.77 | $2.75 | 3782 |
| 2024-07-09 | -15.77 | $2.75 | 1390 |
| 2024-07-05 | -10.00 | $2.90 | 100 |
| 2024-07-03 | -10.00 | $2.90 | 526 |
| 2024-07-01 | 0.00 | $3.16 | 100 |
| 2024-06-28 | 0.00 | $3.16 | 459 |
| 2024-06-27 | 0.00 | $3.10 | 468 |
| 2024-06-26 | 0.00 | $3.06 | 902 |
| 2024-06-25 | -11.88 | $2.49 | 123 |
| 2024-06-21 | 0.00 | $2.75 | 100 |
| 2024-06-20 | -34.94 | $1.92 | 1822 |
| 2024-06-17 | -29.91 | $1.92 | 1667 |
| 2024-06-11 | -37.65 | $1.77 | 866 |
| 2024-05-28 | -40.74 | $1.71 | 434 |
| 2024-05-10 | -31.46 | $1.89 | 1400 |
| 2024-05-07 | -41.26 | $1.70 | 8388 |
| 2024-05-06 | 0.00 | $2.20 | 7657 |
| 2024-05-01 | -6.95 | $1.90 | 100 |
| 2024-04-26 | -9.03 | $1.87 | 200 |
| 2024-04-24 | -66.71 | $1.04 | 1134 |
| 2024-04-18 | -76.86 | $1.04 | 1058 |
| 2024-04-11 | -76.86 | $1.04 | 100 |
| 2024-04-01 | -76.86 | $1.04 | 2564 |
| 2024-03-28 | -40.03 | $1.50 | 567 |
| 2024-03-27 | -80.06 | $1.00 | 2039 |
| 2024-03-22 | -76.86 | $1.04 | 1200 |
| 2024-03-18 | -76.86 | $1.04 | 200 |
| 2024-03-07 | -78.46 | $1.02 | 145 |
| 2024-03-06 | -77.63 | $1.03 | 100 |
| 2024-03-04 | -40.02 | $1.50 | 594 |
| 2024-02-29 | -13.82 | $1.00 | 1034 |
| 2024-02-28 | -99.79 | $0.75 | 200 |
| 2024-02-27 | -13.82 | $1.00 | — |
| 2024-02-26 | -13.82 | $1.00 | — |
| 2024-02-23 | -13.82 | $1.00 | — |
| 2024-02-22 | -13.82 | $1.00 | — |
| 2024-02-21 | -13.82 | $1.00 | — |
| 2024-02-20 | -13.82 | $1.00 | — |
| 2024-02-16 | -13.82 | $1.00 | 1019 |
| 2024-02-15 | -89.66 | $0.78 | 150 |
| 2024-02-14 | 0.00 | $1.04 | — |
| 2024-02-13 | 0.00 | $1.04 | — |
| 2024-02-12 | 0.00 | $1.04 | 1738 |
| 2024-02-09 | -20.00 | $0.95 | — |
| 2024-02-08 | -20.00 | $0.95 | — |
| 2024-02-07 | -20.00 | $0.95 | — |
| 2024-02-06 | -20.00 | $0.95 | — |
| 2024-02-05 | -20.00 | $0.95 | 4092 |
| 2024-02-02 | -28.00 | $0.93 | — |
| 2024-02-01 | -28.00 | $0.93 | — |
| 2024-01-31 | -23.34 | $0.93 | 551 |
| 2024-01-30 | -46.75 | $0.81 | — |
| 2024-01-29 | -37.40 | $0.81 | — |
| 2024-01-26 | -37.42 | $0.81 | 2443 |
| 2024-01-25 | 0.00 | $1.00 | — |
| 2024-01-24 | 0.00 | $1.00 | — |
| 2024-01-23 | 0.00 | $1.00 | 108 |
| 2024-01-22 | 0.00 | $1.00 | 110 |
| 2024-01-19 | -12.47 | $0.94 | 100 |
| 2024-01-18 | 0.00 | $1.00 | 100 |
| 2024-01-17 | 0.00 | $1.00 | 358 |
| 2024-01-16 | -8.93 | $0.94 | 401 |
| 2024-01-12 | -27.14 | $0.81 | 2548 |
| 2024-01-11 | 0.00 | $1.00 | 160 |
| 2024-01-10 | -6.25 | $0.96 | 2600 |
| 2024-01-09 | -2.78 | $0.98 | 100 |
| 2024-01-08 | -6.55 | $0.95 | 1970 |
| 2024-01-05 | -8.62 | $0.94 | 347 |
| 2024-01-04 | 0.00 | $0.98 | 10138 |
| 2024-01-03 | -24.18 | $0.70 | 326 |
| 2024-01-02 | -32.73 | $0.60 | 1963 |
| 2023-12-29 | -41.82 | $0.55 | 1213 |
| 2023-12-28 | 0.00 | $0.54 | 3272 |
| 2023-12-27 | 0.00 | $0.54 | — |
| 2023-12-26 | 0.00 | $0.54 | 1500 |
| 2023-12-22 | 0.00 | $0.50 | — |
| 2023-12-21 | 0.00 | $0.50 | 1000 |
| 2023-12-20 | 0.00 | $0.50 | 200 |
| 2023-12-19 | -69.68 | $0.30 | 4162 |
| 2023-12-18 | 0.00 | $0.50 | 2315 |
| 2023-12-15 | 0.00 | $0.49 | 700 |
| 2023-12-14 | 0.00 | $0.47 | 2751 |
| 2023-12-13 | -15.09 | $0.41 | 754 |
| 2023-12-12 | -19.40 | $0.40 | 357 |
| 2023-12-11 | -19.40 | $0.40 | 4577 |
| 2023-12-08 | -29.09 | $0.38 | 7520 |
| 2023-12-07 | 0.00 | $0.36 | 200 |
| 2023-12-06 | 0.00 | $0.35 | 200 |
| 2023-12-05 | -80.32 | $0.23 | — |
| 2023-12-04 | -80.32 | $0.23 | — |
| 2023-12-01 | -80.32 | $0.23 | — |
| 2023-11-30 | -80.32 | $0.23 | — |
| 2023-11-29 | -80.32 | $0.23 | — |
| 2023-11-28 | -80.32 | $0.23 | — |
| 2023-11-27 | -80.32 | $0.23 | 521 |
| 2023-11-24 | -100.00 | $0.21 | — |
| 2023-11-22 | -100.00 | $0.21 | — |
| 2023-11-21 | -100.00 | $0.21 | — |
| 2023-11-20 | -100.00 | $0.21 | — |
| 2023-11-17 | -100.00 | $0.21 | — |
| 2023-11-16 | -100.00 | $0.21 | — |
| 2023-11-15 | -100.00 | $0.21 | — |
| 2023-11-14 | -100.00 | $0.21 | — |
| 2023-11-13 | -100.00 | $0.21 | — |
| 2023-11-10 | -100.00 | $0.21 | — |
| 2023-11-09 | -100.00 | $0.21 | — |
| 2023-11-08 | -100.00 | $0.21 | — |
| 2023-11-07 | -100.00 | $0.21 | — |
| 2023-11-06 | -100.00 | $0.21 | — |
| 2023-11-03 | -100.00 | $0.21 | — |
| 2023-11-02 | -100.00 | $0.21 | — |
| 2023-11-01 | -100.00 | $0.21 | — |
| 2023-10-31 | -100.00 | $0.21 | 1090 |
| 2023-10-30 | -100.00 | $0.21 | — |
| 2023-10-27 | -100.00 | $0.21 | — |
| 2023-10-26 | -100.00 | $0.21 | — |
| 2023-10-25 | -100.00 | $0.21 | — |
| 2023-10-24 | -100.00 | $0.21 | — |
| 2023-10-20 | -100.00 | $0.21 | 1883 |
| 2023-10-09 | -62.11 | $0.30 | — |
| 2023-10-06 | -52.63 | $0.30 | — |
| 2023-10-05 | -52.63 | $0.30 | — |
| 2023-10-04 | -52.63 | $0.30 | — |
| 2023-10-03 | -52.63 | $0.30 | — |
| 2023-10-02 | -52.63 | $0.30 | — |
| 2023-09-29 | -52.63 | $0.30 | — |
| 2023-09-28 | -52.63 | $0.30 | — |
| 2023-09-27 | -50.00 | $0.30 | — |
| 2023-09-26 | -50.00 | $0.30 | — |
| 2023-09-25 | -50.00 | $0.30 | — |
| 2023-09-22 | -50.00 | $0.30 | — |
| 2023-09-21 | -50.00 | $0.30 | — |
| 2023-09-20 | -50.00 | $0.30 | — |
| 2023-09-19 | -50.00 | $0.30 | 100 |
| 2023-09-18 | -50.00 | $0.30 | — |
| 2023-09-15 | -50.00 | $0.30 | — |
| 2023-09-14 | -50.00 | $0.30 | — |
| 2023-09-13 | -50.00 | $0.30 | — |
| 2023-09-12 | -50.00 | $0.30 | 5822 |
| 2023-09-11 | -65.52 | $0.21 | — |
| 2023-09-08 | -65.52 | $0.21 | — |
| 2023-09-07 | -65.52 | $0.21 | — |
| 2023-09-06 | -65.52 | $0.21 | — |
| 2023-09-05 | -65.52 | $0.21 | — |
| 2023-09-01 | -65.52 | $0.21 | — |
| 2023-08-31 | -65.52 | $0.21 | 4910 |
| 2023-08-30 | -100.00 | $0.20 | — |
| 2023-08-29 | -100.00 | $0.20 | 467 |
| 2023-08-28 | -100.00 | $0.21 | — |
| 2023-08-25 | -100.00 | $0.21 | — |
| 2023-08-24 | -100.00 | $0.21 | — |
| 2023-08-23 | -100.00 | $0.21 | — |
| 2023-08-22 | -100.00 | $0.21 | — |
| 2023-08-21 | -100.00 | $0.21 | — |
| 2023-08-18 | -100.00 | $0.21 | — |
| 2023-08-17 | -100.00 | $0.21 | 3205 |
| 2023-08-16 | -5.00 | $0.23 | — |
| 2023-08-15 | -5.00 | $0.23 | — |
| 2023-08-14 | -5.00 | $0.23 | — |
| 2023-08-11 | -5.00 | $0.23 | — |
| 2023-08-10 | -5.00 | $0.23 | 100 |
| 2023-08-09 | -5.00 | $0.23 | — |
| 2023-08-08 | -5.00 | $0.23 | 382 |
| 2023-08-07 | -100.00 | $0.21 | — |
| 2023-08-04 | -100.00 | $0.21 | — |
| 2023-08-03 | -100.00 | $0.21 | — |
| 2023-08-02 | -100.00 | $0.21 | — |
| 2023-08-01 | -100.00 | $0.21 | — |
| 2023-07-19 | -100.00 | $0.21 | 682 |
| 2023-07-18 | 0.00 | $0.23 | — |
| 2023-07-17 | -18.37 | $0.23 | — |
| 2023-07-14 | -10.34 | $0.23 | — |
| 2023-07-13 | -10.34 | $0.23 | — |
| 2023-07-12 | -10.34 | $0.23 | — |
| 2023-06-22 | -11.49 | $0.23 | 146 |
| 2023-06-21 | -33.33 | $0.22 | — |
| 2023-06-20 | -33.33 | $0.22 | — |
| 2023-06-16 | -33.33 | $0.22 | — |
| 2023-06-15 | -33.91 | $0.22 | 175 |
| 2023-06-14 | -33.33 | $0.22 | — |
| 2023-06-13 | -33.33 | $0.22 | — |
| 2023-06-12 | -33.33 | $0.22 | — |
| 2023-06-09 | -33.33 | $0.22 | — |
| 2023-06-08 | -33.33 | $0.22 | 400 |
| 2023-06-07 | -56.32 | $0.21 | 182 |
| 2023-06-06 | -33.33 | $0.22 | — |
| 2023-06-05 | -33.33 | $0.22 | — |
| 2023-06-02 | -33.33 | $0.22 | — |
| 2023-06-01 | -33.33 | $0.22 | — |
| 2023-05-31 | -34.48 | $0.22 | 5399 |
| 2023-05-30 | 0.00 | $0.22 | 12457 |
| 2023-05-26 | -64.48 | $0.20 | — |
| 2023-05-25 | -64.48 | $0.20 | — |
| 2023-05-24 | -64.48 | $0.20 | 3000 |
| 2023-05-23 | 0.00 | $0.20 | — |
| 2023-05-22 | 0.00 | $0.20 | — |
| 2023-05-19 | 0.00 | $0.20 | — |
| 2023-05-18 | 0.00 | $0.20 | — |
| 2023-05-17 | 0.00 | $0.20 | — |
| 2023-05-16 | 0.00 | $0.20 | — |
| 2023-05-15 | 0.00 | $0.20 | — |
| 2023-05-12 | 0.00 | $0.20 | — |
| 2023-05-11 | 0.00 | $0.20 | — |
| 2023-05-10 | 0.00 | $0.20 | — |
| 2023-05-09 | 0.00 | $0.20 | 310 |
| 2023-05-08 | 0.00 | $0.20 | — |
| 2023-05-05 | 0.00 | $0.20 | — |
| 2023-05-04 | 0.00 | $0.20 | — |
| 2023-05-03 | 0.00 | $0.20 | 134 |
| 2023-05-02 | 0.00 | $0.20 | — |
| 2023-05-01 | 0.00 | $0.20 | — |
| 2023-04-28 | 0.00 | $0.20 | — |
| 2023-04-27 | 0.00 | $0.20 | — |
| 2023-04-26 | 0.00 | $0.20 | 1009 |
| 2023-04-25 | 0.00 | $0.20 | 224 |
| 2023-04-24 | 0.00 | $0.20 | — |
| 2023-04-21 | 0.00 | $0.20 | — |
| 2023-04-20 | 0.00 | $0.20 | — |
| 2023-04-19 | -87.50 | $0.20 | — |
| 2023-04-18 | -87.50 | $0.20 | 100 |
| 2023-04-17 | -100.00 | $0.19 | — |
| 2023-04-14 | -100.00 | $0.19 | — |
| 2023-04-13 | -100.00 | $0.19 | — |
| 2023-04-12 | -100.00 | $0.19 | — |
| 2023-04-11 | -100.00 | $0.19 | — |
| 2023-04-10 | -100.00 | $0.19 | — |
| 2023-04-06 | -100.00 | $0.19 | — |
| 2023-04-05 | -100.00 | $0.19 | — |
| 2023-04-04 | -100.00 | $0.19 | — |
| 2023-04-03 | -100.00 | $0.19 | — |
| 2023-03-31 | -100.00 | $0.19 | — |
| 2023-03-30 | -100.00 | $0.19 | — |
| 2023-03-29 | -100.00 | $0.19 | — |
| 2023-03-28 | -100.00 | $0.19 | 577 |
| 2023-03-27 | -100.00 | $0.19 | — |
| 2023-03-24 | -100.00 | $0.19 | — |
| 2023-03-23 | -100.00 | $0.19 | — |
| 2023-03-22 | -100.00 | $0.19 | 310 |
| 2023-03-21 | -92.50 | $0.19 | — |
| 2023-03-20 | -92.50 | $0.19 | — |
| 2023-03-17 | -92.50 | $0.19 | — |
| 2023-03-16 | -98.32 | $0.19 | 1075 |
| 2023-03-15 | -94.71 | $0.20 | — |
| 2023-03-14 | -94.71 | $0.20 | 277 |
| 2023-03-13 | -90.38 | $0.21 | — |
| 2023-03-10 | -90.38 | $0.21 | — |
| 2023-03-09 | -90.38 | $0.21 | — |
| 2023-03-08 | -90.38 | $0.21 | — |
| 2023-03-07 | -90.38 | $0.21 | — |
| 2023-03-06 | -90.38 | $0.21 | — |
| 2023-03-03 | -90.38 | $0.21 | — |
| 2023-03-02 | -90.38 | $0.21 | — |
| 2023-03-01 | -90.38 | $0.21 | — |
| 2023-02-28 | -90.38 | $0.21 | — |
| 2023-02-27 | -90.38 | $0.21 | — |
| 2023-02-24 | -90.38 | $0.21 | — |
| 2023-02-23 | -90.38 | $0.21 | — |
| 2023-02-22 | -90.35 | $0.21 | 4845 |
| 2023-02-21 | -85.58 | $0.22 | — |
| 2023-02-17 | -85.58 | $0.22 | 582 |
| 2023-02-16 | -74.75 | $0.24 | 3075 |
| 2023-02-15 | -3.02 | $0.28 | — |
| 2023-02-14 | -3.02 | $0.28 | — |
| 2023-02-13 | -3.02 | $0.28 | — |
| 2023-02-10 | -3.02 | $0.28 | 8562 |
| 2023-02-09 | 0.00 | $0.28 | — |
| 2023-02-08 | 0.00 | $0.28 | 289 |
| 2023-02-07 | 0.00 | $0.23 | — |
| 2023-02-06 | 0.00 | $0.23 | — |
| 2023-02-03 | 0.00 | $0.23 | 103 |
| 2023-02-02 | -100.00 | $0.19 | — |
| 2023-02-01 | -100.00 | $0.19 | — |
| 2023-01-31 | -100.00 | $0.19 | 650 |
| 2023-01-30 | 0.00 | $0.20 | 8640 |
| 2023-01-19 | -100.00 | $0.19 | 100 |
| 2023-01-18 | -100.00 | $0.19 | — |
| 2023-01-17 | -100.00 | $0.19 | — |
| 2023-01-13 | -100.00 | $0.19 | — |
| 2023-01-12 | -100.00 | $0.19 | — |
| 2023-01-11 | -100.00 | $0.19 | 100 |
| 2023-01-10 | -100.00 | $0.19 | — |
| 2023-01-09 | -100.00 | $0.19 | — |
| 2023-01-06 | -100.00 | $0.19 | — |
| 2023-01-05 | -100.00 | $0.19 | — |
| 2023-01-04 | -100.00 | $0.19 | — |
| 2023-01-03 | -100.00 | $0.19 | — |
| 2022-12-30 | -100.00 | $0.19 | 112 |
| 2022-12-29 | -100.00 | $0.19 | — |
| 2022-12-28 | -100.00 | $0.19 | — |
| 2022-12-27 | -100.00 | $0.19 | — |
| 2022-12-23 | -100.00 | $0.19 | — |
| 2022-12-22 | -100.00 | $0.19 | — |
| 2022-12-21 | -100.00 | $0.19 | 100 |
| 2022-12-16 | -70.59 | $0.20 | — |
| 2022-12-15 | -97.14 | $0.20 | — |
| 2022-12-14 | -97.14 | $0.20 | — |
| 2022-12-13 | -97.14 | $0.20 | — |
| 2022-12-12 | -97.14 | $0.20 | — |
| 2022-12-09 | -97.14 | $0.20 | — |
| 2022-12-08 | -97.14 | $0.20 | — |
| 2022-12-07 | -97.14 | $0.20 | — |
| 2022-12-06 | -97.41 | $0.20 | — |
| 2022-12-05 | -97.41 | $0.20 | — |
| 2022-12-02 | -97.41 | $0.20 | — |
| 2022-12-01 | -97.41 | $0.20 | — |
| 2022-11-30 | -97.41 | $0.20 | — |
| 2022-11-29 | -97.41 | $0.20 | — |
| 2022-11-28 | -97.41 | $0.20 | — |
| 2022-11-25 | -97.41 | $0.20 | — |
| 2022-11-23 | -97.41 | $0.20 | — |
| 2022-11-22 | -97.41 | $0.20 | — |
| 2022-11-21 | -97.41 | $0.20 | — |
| 2022-11-18 | -97.41 | $0.20 | 1000 |
| 2022-11-17 | -45.00 | $0.28 | — |
| 2022-11-16 | -45.00 | $0.28 | — |
| 2022-11-15 | -45.00 | $0.28 | — |
| 2022-11-14 | -45.00 | $0.28 | — |
| 2022-11-11 | -45.00 | $0.28 | — |
| 2022-11-10 | -45.00 | $0.28 | — |
| 2022-11-09 | -45.50 | $0.28 | 5076 |
| 2022-11-08 | 0.00 | $0.29 | — |
| 2022-11-07 | 0.00 | $0.29 | — |
| 2022-11-04 | 0.00 | $0.29 | 10000 |
| 2022-11-03 | 0.00 | $0.29 | — |
| 2022-11-02 | 0.00 | $0.29 | — |
| 2022-11-01 | 0.00 | $0.29 | — |
| 2022-10-31 | 0.00 | $0.29 | — |
| 2022-10-28 | 0.00 | $0.29 | — |
| 2022-10-27 | 0.00 | $0.29 | — |
| 2022-10-26 | 0.00 | $0.29 | — |
| 2022-10-25 | 0.00 | $0.29 | — |
| 2022-10-24 | 0.00 | $0.29 | — |
| 2022-10-21 | 0.00 | $0.29 | — |
| 2022-10-20 | 0.00 | $0.29 | — |
| 2022-10-19 | 0.00 | $0.29 | — |
| 2022-10-18 | 0.00 | $0.29 | — |
| 2022-10-17 | 0.00 | $0.29 | — |
| 2022-10-14 | 0.00 | $0.29 | — |
| 2022-10-13 | 0.00 | $0.29 | 1000 |
| 2022-10-12 | -100.00 | $0.20 | 1016 |
| 2022-10-11 | -100.00 | $0.20 | — |
| 2022-10-10 | -100.00 | $0.20 | — |
| 2022-10-07 | -100.00 | $0.20 | — |
| 2022-10-06 | -100.00 | $0.20 | 900 |
| 2022-10-05 | 0.00 | $0.29 | — |
| 2022-10-04 | 0.00 | $0.29 | — |
| 2022-10-03 | 0.00 | $0.29 | — |
| 2022-09-30 | 0.00 | $0.29 | — |
| 2022-09-29 | 0.00 | $0.29 | — |
| 2022-09-28 | 0.00 | $0.29 | — |
| 2022-09-27 | 0.00 | $0.29 | 100 |
| 2022-09-26 | -93.62 | $0.20 | — |
| 2022-09-23 | -93.62 | $0.20 | — |
| 2022-09-22 | -93.81 | $0.20 | 620 |
| 2022-09-21 | -3.09 | $0.29 | — |
| 2022-09-20 | -3.09 | $0.29 | — |
| 2022-09-19 | -3.09 | $0.29 | — |
| 2022-09-16 | -3.09 | $0.29 | — |
| 2022-09-15 | -3.09 | $0.29 | — |
| 2022-09-14 | -3.09 | $0.29 | — |
| 2022-09-13 | -3.09 | $0.29 | — |
| 2022-09-12 | -3.09 | $0.29 | — |
| 2022-09-09 | -3.09 | $0.29 | — |
| 2022-09-08 | -3.09 | $0.29 | 1718 |
| 2022-09-07 | -100.00 | $0.20 | 666 |
| 2022-09-06 | -100.00 | $0.21 | — |
| 2022-09-02 | -100.00 | $0.21 | — |
| 2022-09-01 | -100.00 | $0.21 | — |
| 2022-08-31 | -100.00 | $0.21 | — |
| 2022-08-30 | -100.00 | $0.21 | — |
| 2022-08-29 | -100.00 | $0.21 | — |
| 2022-08-26 | -100.00 | $0.21 | 2565 |
| 2022-08-25 | 0.00 | $0.29 | — |
| 2022-08-24 | 0.00 | $0.29 | — |
| 2022-08-23 | 0.00 | $0.29 | — |
| 2022-08-22 | -0.12 | $0.29 | 200 |
| 2022-08-19 | 0.00 | $0.29 | — |
| 2022-08-18 | 0.00 | $0.29 | — |
| 2022-08-17 | 0.00 | $0.29 | — |
| 2022-08-16 | 0.00 | $0.29 | — |
| 2022-08-15 | 0.00 | $0.29 | — |
| 2022-08-12 | 0.00 | $0.29 | — |
| 2022-08-11 | 0.00 | $0.29 | — |
| 2022-08-10 | 0.00 | $0.29 | 300 |
| 2022-08-09 | 0.00 | $0.21 | — |
| 2022-08-08 | 0.00 | $0.21 | — |
| 2022-08-05 | 0.00 | $0.21 | 100 |
| 2022-08-04 | 0.00 | $0.21 | — |
| 2022-08-03 | 0.00 | $0.21 | — |
| 2022-08-02 | 0.00 | $0.21 | — |
| 2022-08-01 | 0.00 | $0.21 | — |
| 2022-07-29 | 0.00 | $0.21 | — |
| 2022-07-28 | 0.00 | $0.21 | — |
| 2022-07-27 | 0.00 | $0.21 | — |
| 2022-07-26 | 0.00 | $0.21 | — |
| 2022-07-25 | 0.00 | $0.21 | — |
| 2022-07-22 | 0.00 | $0.21 | 500 |
| 2022-07-21 | 0.00 | $0.21 | — |
| 2022-07-20 | 0.00 | $0.21 | — |
| 2022-07-19 | 0.00 | $0.21 | 10004 |
| 2022-07-18 | 0.00 | $0.20 | — |
| 2022-07-15 | 0.00 | $0.20 | — |
| 2022-07-14 | 0.00 | $0.20 | — |
| 2022-07-13 | 0.00 | $0.20 | — |
| 2022-07-12 | -51.25 | $0.20 | — |
| 2022-07-11 | -51.25 | $0.20 | — |
| 2022-07-08 | -51.25 | $0.20 | — |
| 2022-07-07 | -51.25 | $0.20 | — |
| 2022-07-06 | -51.25 | $0.20 | — |
| 2022-07-05 | -51.25 | $0.20 | — |
| 2022-07-01 | -51.25 | $0.20 | — |
| 2022-06-30 | -51.25 | $0.20 | — |
| 2022-06-29 | -51.25 | $0.20 | — |
| 2022-06-28 | -51.25 | $0.20 | — |
| 2022-06-27 | -51.25 | $0.20 | — |
| 2022-06-24 | -51.25 | $0.20 | — |
| 2022-06-23 | -51.25 | $0.20 | 1000 |
| 2022-06-22 | -51.25 | $0.20 | — |
| 2022-06-21 | -51.25 | $0.20 | 1272 |
| 2022-06-17 | -100.00 | $0.16 | — |
| 2022-06-16 | -100.00 | $0.16 | — |
| 2022-06-15 | -100.00 | $0.16 | — |
| 2022-06-14 | -100.00 | $0.16 | 333 |
| 2022-06-13 | 0.00 | $0.24 | — |
| 2022-06-10 | 0.00 | $0.24 | — |
| 2022-06-09 | 0.00 | $0.24 | — |
| 2022-06-08 | 0.00 | $0.24 | — |
| 2022-06-07 | 0.00 | $0.24 | — |
| 2022-06-06 | 0.00 | $0.24 | — |
| 2022-06-03 | 0.00 | $0.24 | — |
| 2022-06-02 | 0.00 | $0.24 | 4001 |
| 2022-06-01 | 0.00 | $0.18 | — |
| 2022-05-31 | 0.00 | $0.18 | — |
| 2022-05-27 | 0.00 | $0.18 | — |
| 2022-05-26 | 0.00 | $0.18 | — |
| 2022-05-25 | 0.00 | $0.18 | — |
| 2022-05-24 | 0.00 | $0.18 | — |
| 2022-05-23 | 0.00 | $0.18 | — |
| 2022-05-20 | 0.00 | $0.18 | 1800 |
| 2022-05-19 | 0.00 | $0.16 | — |
| 2022-05-18 | 0.00 | $0.16 | — |
| 2022-05-17 | 0.00 | $0.16 | — |
| 2022-05-16 | 0.00 | $0.16 | — |
| 2022-05-13 | 0.00 | $0.16 | — |
| 2022-05-12 | 0.00 | $0.16 | — |
| 2022-05-11 | 0.00 | $0.16 | — |
| 2022-05-10 | 0.00 | $0.16 | — |
| 2022-05-09 | 0.00 | $0.16 | — |
| 2022-05-06 | 0.00 | $0.16 | — |
| 2022-05-05 | 0.00 | $0.16 | 300 |
| 2022-05-04 | 0.00 | $0.15 | — |
| 2022-05-03 | -99.31 | $0.15 | — |
| 2022-05-02 | -99.31 | $0.15 | — |
| 2022-04-29 | -99.31 | $0.15 | — |
| 2022-04-28 | -99.31 | $0.15 | 451 |
| 2022-04-27 | -99.31 | $0.15 | — |
| 2022-04-26 | -99.31 | $0.15 | — |
| 2022-04-25 | -99.31 | $0.15 | — |
| 2022-04-22 | -99.31 | $0.15 | — |
| 2022-04-21 | -99.31 | $0.15 | — |
| 2022-04-20 | -99.31 | $0.15 | — |
| 2022-04-19 | -99.31 | $0.15 | — |
| 2022-04-18 | -99.31 | $0.15 | — |
| 2022-04-14 | -99.31 | $0.15 | 1000 |
| 2022-04-13 | -100.00 | $0.15 | 3000 |
| 2022-04-12 | -100.00 | $0.15 | — |
| 2022-04-11 | -100.00 | $0.15 | — |
| 2022-04-08 | -100.00 | $0.15 | — |
| 2022-04-07 | -100.00 | $0.15 | 500 |
| 2022-04-06 | -100.00 | $0.15 | 100 |
| 2022-04-05 | -100.00 | $0.29 | — |
| 2022-04-04 | -100.00 | $0.29 | — |
| 2022-04-01 | -100.00 | $0.29 | — |
| 2022-03-31 | -100.00 | $0.29 | — |
| 2022-03-30 | -100.00 | $0.29 | — |
| 2022-03-29 | -100.00 | $0.29 | — |
| 2022-03-28 | -100.00 | $0.29 | — |
| 2022-03-25 | -100.00 | $0.29 | 100 |
| 2022-03-24 | -100.00 | $0.29 | — |
| 2022-03-23 | -100.00 | $0.29 | — |
| 2022-03-22 | -100.00 | $0.29 | — |
| 2022-03-21 | -100.00 | $0.29 | — |
| 2022-03-18 | -100.00 | $0.29 | — |
| 2022-03-17 | -100.00 | $0.29 | — |
| 2022-03-16 | -100.00 | $0.29 | — |
| 2022-03-15 | -100.00 | $0.29 | — |
| 2022-03-14 | -100.00 | $0.29 | — |
| 2022-03-11 | -100.00 | $0.29 | 100 |
| 2022-03-10 | -100.00 | $0.30 | — |
| 2022-03-09 | -1.77 | $0.30 | — |
| 2022-03-08 | -1.77 | $0.30 | — |
| 2022-03-07 | -1.77 | $0.30 | — |
| 2022-03-04 | -1.77 | $0.30 | 900 |
| 2022-03-03 | -0.88 | $0.30 | — |
| 2022-03-02 | -0.88 | $0.30 | — |
| 2022-03-01 | -0.88 | $0.30 | — |
| 2022-02-28 | -1.10 | $0.30 | 100 |
| 2022-02-25 | -0.88 | $0.30 | — |
| 2022-02-24 | -0.88 | $0.30 | 10100 |
| 2022-02-23 | 0.00 | $0.30 | — |
| 2022-02-22 | 0.00 | $0.30 | — |
| 2022-02-18 | 0.00 | $0.30 | — |
| 2022-02-17 | 0.00 | $0.30 | — |
| 2022-02-16 | 0.00 | $0.30 | — |
| 2022-02-15 | 0.00 | $0.30 | — |
| 2022-02-14 | -0.04 | $0.30 | 904 |
| 2022-02-11 | 0.00 | $0.30 | — |
| 2022-02-10 | 0.00 | $0.30 | 149 |
| 2022-02-09 | -87.50 | $0.07 | — |
| 2022-02-08 | -87.50 | $0.07 | 3000 |
| 2022-02-07 | -87.50 | $0.07 | — |
| 2022-02-04 | -87.50 | $0.07 | — |
| 2022-02-03 | -93.75 | $0.07 | 167 |
| 2022-02-02 | 0.00 | $0.08 | — |
| 2022-02-01 | 0.00 | $0.08 | — |
| 2022-01-31 | 0.00 | $0.08 | — |
| 2022-01-28 | 0.00 | $0.08 | — |
| 2022-01-27 | -88.61 | $0.08 | — |
| 2022-01-26 | -96.05 | $0.08 | — |
| 2022-01-25 | -96.37 | $0.08 | — |
| 2022-01-24 | -96.37 | $0.08 | — |
| 2022-01-21 | -96.37 | $0.08 | — |
| 2022-01-20 | -96.37 | $0.08 | — |
| 2022-01-19 | -96.37 | $0.08 | — |
| 2022-01-18 | -96.37 | $0.08 | 279 |
| 2022-01-14 | -99.60 | $0.07 | — |
| 2022-01-13 | -99.60 | $0.07 | — |
| 2022-01-12 | -99.60 | $0.07 | — |
| 2022-01-11 | -99.60 | $0.07 | — |
| 2022-01-10 | -99.60 | $0.07 | — |
| 2022-01-07 | -95.37 | $0.07 | — |
| 2022-01-06 | -92.51 | $0.07 | — |
| 2022-01-05 | -92.51 | $0.07 | — |
| 2022-01-04 | -92.51 | $0.07 | — |
| 2022-01-03 | -92.51 | $0.07 | — |
| 2021-12-31 | -92.51 | $0.07 | 500 |
| 2021-12-30 | -92.88 | $0.07 | 6100 |
| 2021-12-29 | -92.88 | $0.07 | 4200 |
| 2021-12-28 | 0.00 | $0.32 | — |
| 2021-12-27 | 0.00 | $0.32 | — |
| 2021-12-23 | 0.00 | $0.32 | — |
| 2021-12-22 | 0.00 | $0.32 | 100 |
| 2021-12-21 | -82.95 | $0.10 | 300 |
| 2021-12-20 | -92.64 | $0.07 | 3000 |
| 2021-12-17 | -81.40 | $0.10 | — |
| 2021-12-16 | -81.40 | $0.10 | — |
| 2021-12-15 | -81.40 | $0.10 | — |
| 2021-12-14 | -81.40 | $0.10 | — |
| 2021-12-13 | -81.40 | $0.10 | 1000 |
| 2021-12-10 | -98.25 | $0.06 | 500 |
| 2021-12-09 | -100.00 | $0.05 | 100 |
| 2021-12-08 | -100.00 | $0.05 | — |
| 2021-12-07 | -100.00 | $0.05 | — |
| 2021-12-06 | -100.00 | $0.05 | — |
| 2021-12-03 | -100.00 | $0.05 | 1800 |
| 2021-12-02 | -100.00 | $0.05 | — |
| 2021-12-01 | -100.00 | $0.05 | 2100 |
| 2021-11-30 | -86.84 | $0.31 | 300 |
| 2021-11-29 | -86.84 | $0.31 | 1100 |
| 2021-11-26 | -91.23 | $0.30 | — |
| 2021-11-24 | -91.23 | $0.30 | — |
| 2021-11-23 | -91.23 | $0.30 | — |
| 2021-11-22 | -91.23 | $0.30 | — |
| 2021-11-19 | -91.23 | $0.30 | — |
| 2021-11-18 | -91.23 | $0.30 | 1800 |
| 2021-11-17 | -91.23 | $0.30 | — |
| 2021-11-16 | -91.23 | $0.30 | — |
| 2021-11-15 | -91.23 | $0.30 | 100 |
| 2021-11-12 | 0.00 | $0.51 | — |
| 2021-11-11 | 0.00 | $0.51 | — |
| 2021-11-10 | 0.00 | $0.51 | — |
| 2021-11-09 | -0.77 | $0.51 | — |
| 2021-11-08 | -0.77 | $0.51 | 300 |
| 2021-11-05 | -44.23 | $0.40 | 400 |
| 2021-11-04 | -88.46 | $0.28 | — |
| 2021-11-03 | -88.46 | $0.28 | — |
| 2021-11-02 | -88.46 | $0.28 | — |
| 2021-11-01 | -88.46 | $0.28 | — |
| 2021-10-29 | -88.46 | $0.28 | — |
| 2021-10-28 | -88.46 | $0.28 | 6100 |
| 2021-10-27 | -81.56 | $0.28 | 500 |
| 2021-10-26 | -74.47 | $0.30 | — |
| 2021-10-25 | -74.47 | $0.30 | — |
| 2021-10-22 | -74.47 | $0.30 | 100 |
| 2021-10-21 | -69.15 | $0.32 | 1000 |
| 2021-10-20 | -69.15 | $0.32 | — |
| 2021-10-19 | -69.15 | $0.32 | — |
| 2021-10-18 | -69.15 | $0.32 | 400 |
| 2021-10-15 | -23.40 | $0.44 | 1000 |
| 2021-10-14 | -91.84 | $0.25 | 5500 |
| 2021-10-13 | -3.55 | $0.50 | 5000 |
| 2021-10-12 | 0.00 | $0.51 | — |
| 2021-10-11 | 0.00 | $0.51 | — |
| 2021-10-08 | 0.00 | $0.51 | 2000 |
| 2021-10-07 | 0.00 | $0.31 | — |
| 2021-10-06 | 0.00 | $0.31 | 8600 |
| 2021-10-05 | -1.22 | $0.31 | — |
| 2021-10-04 | -1.22 | $0.31 | — |
| 2021-10-01 | -5.81 | $0.31 | 3600 |
| 2021-09-30 | -100.00 | $0.23 | — |
| 2021-09-29 | -100.00 | $0.23 | 100 |
| 2021-09-28 | -100.00 | $0.23 | — |
| 2021-09-27 | -100.00 | $0.23 | — |
| 2021-09-24 | -100.00 | $0.23 | 700 |
| 2021-09-23 | -5.81 | $0.31 | — |
| 2021-09-22 | -5.81 | $0.31 | — |
| 2021-09-21 | -5.81 | $0.31 | 800 |
| 2021-09-20 | -100.00 | $0.23 | — |
| 2021-09-17 | -100.00 | $0.23 | — |
| 2021-09-16 | -100.00 | $0.23 | — |
| 2021-09-15 | -100.00 | $0.23 | — |
| 2021-09-14 | -100.00 | $0.23 | — |
| 2021-09-13 | -100.00 | $0.23 | 2000 |
| 2021-09-10 | -100.00 | $0.23 | — |
| 2021-09-09 | -100.00 | $0.23 | 100 |
| 2021-09-08 | -5.81 | $0.31 | 400 |
| 2021-09-07 | -100.00 | $0.23 | 1000 |
| 2021-09-03 | 0.00 | $0.31 | 100 |
| 2021-09-02 | 0.00 | $0.31 | — |
| 2021-09-01 | 0.00 | $0.31 | — |
| 2021-08-31 | 0.00 | $0.31 | — |
| 2021-08-30 | 0.00 | $0.31 | — |
| 2021-08-27 | 0.00 | $0.31 | 1000 |
| 2021-08-26 | -100.00 | $0.23 | — |
| 2021-08-25 | -100.00 | $0.23 | — |
| 2021-08-24 | -100.00 | $0.23 | — |
| 2021-08-23 | -100.00 | $0.23 | 300 |
| 2021-08-20 | -100.00 | $0.23 | — |
| 2021-08-19 | -100.00 | $0.23 | 1300 |
| 2021-08-18 | -100.00 | $0.23 | 1000 |
| 2021-08-17 | -88.37 | $0.24 | — |
| 2021-08-16 | -88.37 | $0.24 | 100 |
| 2021-08-13 | -100.00 | $0.23 | — |
| 2021-08-12 | -100.00 | $0.23 | — |
| 2021-08-11 | -100.00 | $0.23 | — |
| 2021-08-10 | -100.00 | $0.23 | — |
| 2021-08-09 | -100.00 | $0.23 | — |
| 2021-08-06 | -100.00 | $0.23 | 1600 |
| 2021-08-05 | -50.00 | $0.27 | — |
| 2021-08-04 | -50.00 | $0.27 | — |
| 2021-08-03 | -50.00 | $0.27 | — |
| 2021-08-02 | -49.43 | $0.27 | — |
| 2021-07-30 | -48.31 | $0.27 | — |
| 2021-07-29 | -48.31 | $0.27 | 100 |
| 2021-07-28 | 0.00 | $0.31 | 300 |
| 2021-07-27 | 0.00 | $0.31 | 1000 |
| 2021-07-26 | -96.39 | $0.23 | — |
ADX — Average Directional Index
STRONG_TRENDMeasures trend strength on a scale of 0-100
Latest Value
35.53
2026-07-24
Close Price
$1.09
Vol: 100Average Directional Index - Detailed Analysis
Minimum
9.33
Average
35.18
Maximum
76.70
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 35.53 | $1.09 | 100 |
| 2026-07-23 | 35.85 | $1.09 | 400 |
| 2026-07-22 | 36.18 | $1.05 | 2038 |
| 2026-07-21 | 34.93 | $1.05 | 2038 |
| 2026-07-20 | 33.61 | $1.06 | 2038 |
| 2026-07-17 | 32.23 | $1.06 | 2038 |
| 2026-07-16 | 30.77 | $1.06 | — |
| 2026-07-15 | 29.24 | $1.06 | 2038 |
| 2026-07-14 | 27.62 | $1.06 | 2038 |
| 2026-07-13 | 25.92 | $1.06 | 2038 |
| 2026-07-10 | 24.13 | $1.06 | 4600 |
| 2026-07-09 | 22.24 | $1.05 | 100 |
| 2026-07-08 | 22.90 | $1.05 | 100 |
| 2026-07-07 | 23.60 | $1.05 | — |
| 2026-07-06 | 24.33 | $1.05 | 100 |
| 2026-07-02 | 25.10 | $1.05 | 100 |
| 2026-07-01 | 25.91 | $1.05 | 100 |
| 2026-06-30 | 26.76 | $1.05 | 100 |
| 2026-06-29 | 27.65 | $1.05 | 100 |
| 2026-06-26 | 28.60 | $1.05 | 100 |
| 2026-06-25 | 29.59 | $1.05 | 100 |
| 2026-06-24 | 30.64 | $1.05 | 100 |
| 2026-06-23 | 31.74 | $1.05 | 100 |
| 2026-06-22 | 32.90 | $1.05 | 100 |
| 2026-06-18 | 34.12 | $1.05 | 100 |
| 2026-06-17 | 35.40 | $1.05 | 100 |
| 2026-06-16 | 36.75 | $1.05 | 100 |
| 2026-06-15 | 38.18 | $1.05 | 100 |
| 2026-06-12 | 39.67 | $1.05 | 100 |
| 2026-06-11 | 41.25 | $1.05 | 100 |
| 2026-06-10 | 42.91 | $1.05 | — |
| 2026-06-09 | 44.66 | $1.05 | — |
| 2026-06-08 | 46.50 | $1.05 | — |
| 2026-06-05 | 48.43 | $1.05 | 100 |
| 2026-06-04 | 50.47 | $1.05 | 300 |
| 2026-06-03 | 52.62 | $0.90 | 100 |
| 2026-06-02 | 51.54 | $1.00 | 100 |
| 2026-06-01 | 51.22 | $1.00 | 100 |
| 2026-05-29 | 50.89 | $1.00 | 100 |
| 2026-05-28 | 50.54 | $1.00 | 100 |
| 2026-05-27 | 50.17 | $1.00 | 100 |
| 2026-05-26 | 49.78 | $1.00 | 100 |
| 2026-05-22 | 49.37 | $1.00 | 100 |
| 2026-05-21 | 48.94 | $1.00 | 101 |
| 2026-05-20 | 48.49 | $1.00 | 500 |
| 2026-05-19 | 48.01 | $1.05 | 200 |
| 2026-05-18 | 48.01 | $1.05 | 200 |
| 2026-05-15 | 48.00 | $1.05 | — |
| 2026-05-14 | 48.00 | $1.05 | 200 |
| 2026-05-13 | 47.99 | $1.05 | 200 |
| 2026-05-12 | 47.98 | $1.05 | 200 |
| 2026-05-11 | 47.98 | $1.05 | 200 |
| 2026-05-08 | 47.97 | $1.05 | 200 |
| 2026-05-07 | 47.96 | $1.05 | — |
| 2026-05-06 | 47.95 | $1.05 | 200 |
| 2026-05-05 | 47.94 | $1.05 | 200 |
| 2026-05-04 | 47.93 | $1.05 | — |
| 2026-05-01 | 47.92 | $1.05 | 200 |
| 2026-04-30 | 47.91 | $1.05 | 200 |
| 2026-04-29 | 47.90 | $1.05 | 200 |
| 2026-04-28 | 47.89 | $1.05 | 200 |
| 2026-04-27 | 47.88 | $1.05 | 200 |
| 2026-04-24 | 47.87 | $1.05 | 700 |
| 2026-04-23 | 47.85 | $1.01 | 800 |
| 2026-04-22 | 47.25 | $1.01 | 2300 |
| 2026-04-21 | 46.61 | $0.90 | 600 |
| 2026-04-20 | 45.64 | $1.05 | — |
| 2026-04-17 | 45.24 | $1.05 | 1000 |
| 2026-04-16 | 44.82 | $1.05 | 200 |
| 2026-04-15 | 45.12 | $1.05 | 200 |
| 2026-04-14 | 45.42 | $1.05 | 200 |
| 2026-04-13 | 45.74 | $1.05 | 200 |
| 2026-04-10 | 46.08 | $1.05 | 200 |
| 2026-04-09 | 46.44 | $1.05 | 200 |
| 2026-04-08 | 46.82 | $1.05 | — |
| 2026-04-07 | 47.22 | $1.05 | — |
| 2026-04-06 | 47.63 | $1.05 | 200 |
| 2026-04-02 | 48.07 | $1.05 | 200 |
| 2026-04-01 | 48.53 | $1.05 | 200 |
| 2026-03-31 | 49.02 | $1.05 | 200 |
| 2026-03-30 | 49.53 | $1.05 | 600 |
| 2026-03-27 | 50.07 | $0.90 | 201 |
| 2026-03-26 | 48.77 | $0.90 | 201 |
| 2026-03-25 | 47.40 | $0.90 | 800 |
| 2026-03-24 | 45.96 | $1.02 | 201 |
| 2026-03-23 | 44.72 | $1.02 | 201 |
| 2026-03-20 | 43.42 | $1.02 | 201 |
| 2026-03-19 | 42.04 | $1.02 | — |
| 2026-03-18 | 40.60 | $1.02 | 201 |
| 2026-03-17 | 39.08 | $1.02 | 649 |
| 2026-03-16 | 37.48 | $1.00 | 1400 |
| 2026-03-13 | 36.17 | $1.00 | 250 |
| 2026-03-12 | 34.82 | $1.00 | 250 |
| 2026-03-11 | 33.40 | $1.00 | 2033 |
| 2026-03-10 | 31.91 | $0.96 | 1800 |
| 2026-03-09 | 30.65 | $1.05 | 100 |
| 2026-03-06 | 29.96 | $1.05 | — |
| 2026-03-05 | 29.24 | $1.05 | 100 |
| 2026-03-04 | 28.49 | $1.05 | 100 |
| 2026-03-03 | 27.69 | $1.05 | 100 |
| 2026-03-02 | 26.85 | $1.05 | 110 |
| 2026-02-27 | 25.96 | $1.10 | 300 |
| 2026-02-26 | 25.25 | $1.10 | 300 |
| 2026-02-25 | 24.50 | $1.10 | 900 |
| 2026-02-24 | 23.71 | $1.07 | 900 |
| 2026-02-23 | 23.18 | $1.07 | 900 |
| 2026-02-20 | 22.63 | $1.07 | 1600 |
| 2026-02-19 | 22.05 | $1.00 | 300 |
| 2026-02-18 | 20.60 | $1.09 | 2548 |
| 2026-02-17 | 19.08 | $1.09 | — |
| 2026-02-13 | 18.25 | $1.09 | 4100 |
| 2026-02-12 | 17.37 | $1.07 | 200 |
| 2026-02-11 | 16.66 | $0.95 | 2621 |
| 2026-02-10 | 15.90 | $1.10 | — |
| 2026-02-09 | 16.01 | $1.10 | — |
| 2026-02-06 | 16.12 | $1.10 | — |
| 2026-02-05 | 16.24 | $1.10 | 100 |
| 2026-02-04 | 16.37 | $1.10 | 200 |
| 2026-02-03 | 16.50 | $1.01 | 123 |
| 2026-02-02 | 15.86 | $1.10 | 100 |
| 2026-01-30 | 15.71 | $1.10 | — |
| 2026-01-29 | 15.56 | $1.10 | 100 |
| 2026-01-28 | 15.40 | $1.10 | 100 |
| 2026-01-27 | 15.23 | $1.10 | 100 |
| 2026-01-26 | 15.05 | $1.10 | 100 |
| 2026-01-23 | 14.86 | $1.10 | 426 |
| 2026-01-22 | 14.66 | $1.10 | 200 |
| 2026-01-21 | 14.81 | $1.10 | 200 |
| 2026-01-20 | 14.97 | $1.10 | 1600 |
| 2026-01-16 | 15.13 | $1.12 | 1005 |
| 2026-01-15 | 15.35 | $1.12 | 469 |
| 2026-01-14 | 16.09 | $1.12 | 500 |
| 2026-01-13 | 16.87 | $1.01 | 500 |
| 2026-01-12 | 17.69 | $0.90 | 603 |
| 2026-01-09 | 17.02 | $1.14 | 750 |
| 2026-01-08 | 17.69 | $1.14 | 750 |
| 2026-01-07 | 18.40 | $1.14 | 750 |
| 2026-01-06 | 19.15 | $1.14 | — |
| 2026-01-05 | 19.93 | $1.14 | 750 |
| 2026-01-02 | 20.76 | $1.14 | 1800 |
| 2025-12-31 | 21.63 | $1.14 | 2426 |
| 2025-12-30 | 22.48 | $1.05 | 569 |
| 2025-12-29 | 22.76 | $1.05 | 600 |
| 2025-12-26 | 23.06 | $1.05 | 1522 |
| 2025-12-24 | 23.91 | $1.08 | — |
| 2025-12-23 | 25.02 | $1.08 | 100 |
| 2025-12-22 | 26.18 | $1.08 | 501 |
| 2025-12-19 | 27.40 | $1.00 | 100 |
| 2025-12-18 | 28.50 | $1.00 | 132 |
| 2025-12-17 | 29.65 | $1.15 | 100 |
| 2025-12-16 | 30.57 | $1.15 | 100 |
| 2025-12-15 | 31.55 | $1.15 | — |
| 2025-12-12 | 32.58 | $1.15 | — |
| 2025-12-11 | 33.66 | $1.15 | — |
| 2025-12-10 | 34.79 | $1.15 | 100 |
| 2025-12-09 | 35.99 | $1.15 | — |
| 2025-12-08 | 37.25 | $1.15 | 100 |
| 2025-12-05 | 38.57 | $1.15 | 100 |
| 2025-12-04 | 39.97 | $1.15 | 800 |
| 2025-12-03 | 41.44 | $1.15 | 100 |
| 2025-12-02 | 42.18 | $1.14 | 200 |
| 2025-12-01 | 43.00 | $1.03 | 300 |
| 2025-11-28 | 44.25 | $0.89 | 108 |
| 2025-11-26 | 46.15 | $1.00 | 100 |
| 2025-11-25 | 47.49 | $1.00 | 100 |
| 2025-11-24 | 48.90 | $0.99 | 100 |
| 2025-11-21 | 50.42 | $0.99 | 200 |
| 2025-11-20 | 52.03 | $0.87 | 100 |
| 2025-11-19 | 54.20 | $0.87 | 300 |
| 2025-11-18 | 56.48 | $1.00 | 100 |
| 2025-11-17 | 58.15 | $1.00 | 106 |
| 2025-11-14 | 59.91 | $0.85 | 110 |
| 2025-11-13 | 62.36 | $1.00 | 110 |
| 2025-11-12 | 63.94 | $1.00 | 410 |
| 2025-11-11 | 65.60 | $1.10 | 500 |
| 2025-11-10 | 65.05 | $1.10 | 500 |
| 2025-11-07 | 64.49 | $1.10 | 500 |
| 2025-11-06 | 63.89 | $1.08 | 987 |
| 2025-11-05 | 63.29 | $1.17 | 987 |
| 2025-11-04 | 61.62 | $0.95 | 987 |
| 2025-11-03 | 59.96 | $0.95 | 2700 |
| 2025-10-31 | 58.22 | $1.01 | 421 |
| 2025-10-30 | 56.38 | $0.97 | 22305 |
| 2025-10-29 | 54.45 | $0.69 | 1240 |
| 2025-10-28 | 54.08 | $0.69 | — |
| 2025-10-27 | 53.69 | $0.69 | — |
| 2025-10-24 | 53.28 | $0.69 | — |
| 2025-10-23 | 52.85 | $0.69 | — |
| 2025-10-22 | 52.40 | $0.69 | — |
| 2025-10-21 | 51.92 | $0.69 | — |
| 2025-10-20 | 51.42 | $0.69 | 30 |
| 2025-10-17 | 50.90 | $0.69 | — |
| 2025-10-16 | 50.34 | $0.69 | 55 |
| 2025-10-15 | 49.76 | $0.69 | — |
| 2025-10-14 | 49.14 | $0.69 | — |
| 2025-10-13 | 48.49 | $0.69 | — |
| 2025-10-10 | 47.81 | $0.69 | — |
| 2025-10-09 | 47.09 | $0.69 | — |
| 2025-10-08 | 46.34 | $0.69 | — |
| 2025-10-07 | 45.54 | $0.69 | — |
| 2025-10-06 | 44.70 | $0.69 | 1 |
| 2025-10-03 | 43.82 | $0.69 | — |
| 2025-10-02 | 42.89 | $0.69 | — |
| 2025-10-01 | 41.92 | $0.69 | 1623 |
| 2025-09-30 | 40.89 | $0.69 | 14 |
| 2025-09-29 | 39.81 | $0.69 | — |
| 2025-09-26 | 38.67 | $0.69 | 14 |
| 2025-09-25 | 37.47 | $0.69 | — |
| 2025-09-24 | 36.21 | $0.69 | 209 |
| 2025-09-23 | 34.88 | $0.75 | 17 |
| 2025-09-22 | 35.36 | $0.75 | — |
| 2025-09-19 | 35.86 | $0.75 | — |
| 2025-09-18 | 36.39 | $0.75 | — |
| 2025-09-17 | 36.94 | $0.75 | — |
| 2025-09-16 | 37.53 | $0.75 | — |
| 2025-09-15 | 38.15 | $0.75 | 17 |
| 2025-09-12 | 38.80 | $0.75 | — |
| 2025-09-11 | 39.48 | $0.75 | — |
| 2025-09-10 | 40.20 | $0.75 | — |
| 2025-09-09 | 40.96 | $0.75 | 17 |
| 2025-09-08 | 41.75 | $0.75 | — |
| 2025-09-05 | 42.59 | $0.75 | — |
| 2025-09-04 | 43.47 | $0.75 | — |
| 2025-09-03 | 44.40 | $0.75 | — |
| 2025-09-02 | 45.38 | $0.75 | 7 |
| 2025-08-29 | 46.41 | $0.75 | 7 |
| 2025-08-28 | 47.50 | $0.75 | — |
| 2025-08-27 | 48.64 | $0.75 | — |
| 2025-08-26 | 49.84 | $0.75 | — |
| 2025-08-25 | 51.10 | $0.75 | — |
| 2025-08-22 | 52.44 | $0.75 | 7 |
| 2025-08-21 | 53.84 | $0.75 | 7 |
| 2025-08-20 | 55.31 | $0.75 | 500 |
| 2025-08-19 | 56.86 | $0.70 | 7 |
| 2025-08-18 | 56.58 | $0.70 | — |
| 2025-08-15 | 56.27 | $0.70 | — |
| 2025-08-14 | 55.96 | $0.70 | — |
| 2025-08-13 | 55.62 | $0.70 | — |
| 2025-08-12 | 55.27 | $0.70 | — |
| 2025-08-11 | 54.90 | $0.70 | — |
| 2025-08-08 | 54.51 | $0.70 | — |
| 2025-08-07 | 54.09 | $0.70 | — |
| 2025-08-06 | 53.66 | $0.70 | — |
| 2025-08-05 | 53.20 | $0.70 | — |
| 2025-08-04 | 52.72 | $0.70 | — |
| 2025-08-01 | 52.22 | $0.70 | — |
| 2025-07-31 | 51.69 | $0.70 | — |
| 2025-07-30 | 51.13 | $0.70 | — |
| 2025-07-29 | 50.54 | $0.70 | — |
| 2025-07-28 | 49.92 | $0.70 | 7 |
| 2025-07-25 | 49.26 | $0.70 | — |
| 2025-07-24 | 48.58 | $0.70 | — |
| 2025-07-23 | 47.85 | $0.70 | — |
| 2025-07-22 | 47.09 | $0.70 | 7 |
| 2025-07-21 | 46.29 | $0.70 | 10 |
| 2025-07-18 | 45.44 | $0.70 | 250 |
| 2025-07-17 | 44.56 | $0.70 | 347 |
| 2025-07-16 | 43.62 | $0.70 | 217 |
| 2025-07-15 | 42.64 | $0.75 | 135 |
| 2025-07-14 | 41.77 | $0.75 | 135 |
| 2025-07-11 | 40.87 | $0.75 | 135 |
| 2025-07-10 | 39.91 | $0.75 | 135 |
| 2025-07-09 | 38.90 | $0.75 | 135 |
| 2025-07-08 | 37.84 | $0.75 | 135 |
| 2025-07-07 | 36.73 | $0.75 | 600 |
| 2025-07-03 | 35.56 | $0.72 | — |
| 2025-07-02 | 33.97 | $0.72 | 135 |
| 2025-07-01 | 32.30 | $0.72 | — |
| 2025-06-30 | 30.54 | $0.72 | — |
| 2025-06-27 | 28.69 | $0.72 | — |
| 2025-06-26 | 26.74 | $0.72 | 217 |
| 2025-06-25 | 24.68 | $1.00 | — |
| 2025-06-24 | 23.17 | $1.00 | — |
| 2025-06-23 | 21.58 | $1.00 | — |
| 2025-06-20 | 19.91 | $1.00 | 400 |
| 2025-06-18 | 18.14 | $0.97 | — |
| 2025-06-17 | 17.40 | $0.97 | — |
| 2025-06-16 | 16.61 | $0.97 | — |
| 2025-06-13 | 15.79 | $0.97 | — |
| 2025-06-12 | 14.92 | $0.97 | — |
| 2025-06-11 | 14.00 | $0.97 | — |
| 2025-06-10 | 13.04 | $0.97 | 101 |
| 2025-06-09 | 12.03 | $0.67 | 844 |
| 2025-06-06 | 9.33 | $1.20 | — |
| 2025-06-05 | 9.48 | $1.20 | — |
| 2025-06-04 | 9.63 | $1.20 | — |
| 2025-06-03 | 9.80 | $1.20 | — |
| 2025-06-02 | 9.97 | $1.20 | — |
| 2025-05-30 | 10.15 | $1.20 | — |
| 2025-05-29 | 10.34 | $1.20 | — |
| 2025-05-28 | 10.55 | $1.20 | — |
| 2025-05-27 | 10.76 | $1.20 | 135 |
| 2025-05-23 | 10.98 | $1.20 | — |
| 2025-05-22 | 11.22 | $1.20 | — |
| 2025-05-21 | 11.46 | $1.20 | — |
| 2025-05-20 | 11.73 | $1.20 | — |
| 2025-05-19 | 12.00 | $1.20 | — |
| 2025-05-16 | 12.29 | $1.20 | — |
| 2025-05-15 | 12.59 | $1.20 | — |
| 2025-05-14 | 12.91 | $1.20 | — |
| 2025-05-13 | 13.25 | $1.20 | — |
| 2025-05-12 | 13.60 | $1.20 | — |
| 2025-05-09 | 13.98 | $1.20 | — |
| 2025-05-08 | 14.37 | $1.20 | — |
| 2025-05-07 | 14.79 | $1.20 | — |
| 2025-05-06 | 15.22 | $1.20 | — |
| 2025-05-05 | 15.68 | $1.20 | — |
| 2025-05-02 | 16.16 | $1.20 | — |
| 2025-05-01 | 16.67 | $1.20 | — |
| 2025-04-30 | 17.20 | $1.20 | — |
| 2025-04-29 | 17.77 | $1.20 | — |
| 2025-04-28 | 18.36 | $1.20 | — |
| 2025-04-25 | 18.98 | $1.20 | — |
| 2025-04-24 | 19.64 | $1.20 | — |
| 2025-04-23 | 20.33 | $1.20 | — |
| 2025-04-22 | 21.06 | $1.20 | 115 |
| 2025-04-21 | 21.82 | $0.67 | — |
| 2025-04-17 | 20.66 | $0.67 | 200 |
| 2025-04-16 | 19.45 | $1.20 | — |
| 2025-04-15 | 19.98 | $1.20 | — |
| 2025-04-14 | 20.54 | $1.20 | — |
| 2025-04-11 | 21.14 | $1.20 | — |
| 2025-04-10 | 21.76 | $1.20 | — |
| 2025-04-09 | 22.42 | $1.20 | — |
| 2025-04-08 | 23.11 | $1.20 | 135 |
| 2025-04-07 | 23.84 | $1.20 | 135 |
| 2025-04-04 | 24.61 | $1.20 | 135 |
| 2025-04-03 | 25.41 | $1.20 | 135 |
| 2025-04-02 | 26.26 | $1.20 | — |
| 2025-04-01 | 27.16 | $1.20 | 135 |
| 2025-03-31 | 28.10 | $1.20 | 135 |
| 2025-03-28 | 29.09 | $1.20 | 1400 |
| 2025-03-27 | 30.13 | $1.19 | — |
| 2025-03-26 | 29.95 | $1.19 | — |
| 2025-03-25 | 29.75 | $1.19 | 919 |
| 2025-03-24 | 29.54 | $1.19 | — |
| 2025-03-21 | 29.32 | $1.19 | 919 |
| 2025-03-20 | 29.09 | $1.19 | 100 |
| 2025-03-19 | 28.85 | $0.66 | 919 |
| 2025-03-18 | 29.69 | $0.66 | — |
| 2025-03-17 | 30.58 | $0.66 | 2244 |
| 2025-03-14 | 31.52 | $0.69 | — |
| 2025-03-13 | 31.74 | $0.69 | — |
| 2025-03-12 | 31.97 | $0.69 | — |
| 2025-03-11 | 32.21 | $0.69 | — |
| 2025-03-10 | 32.47 | $0.69 | 919 |
| 2025-03-07 | 32.74 | $0.69 | 142 |
| 2025-03-06 | 33.02 | $0.66 | 301 |
| 2025-03-05 | 33.32 | $1.21 | 919 |
| 2025-03-04 | 32.77 | $1.21 | — |
| 2025-03-03 | 32.18 | $1.21 | — |
| 2025-02-28 | 31.57 | $1.21 | 919 |
| 2025-02-27 | 30.93 | $1.21 | 919 |
| 2025-02-26 | 30.25 | $1.21 | 919 |
| 2025-02-25 | 29.54 | $1.21 | — |
| 2025-02-24 | 28.79 | $1.21 | 919 |
| 2025-02-21 | 28.00 | $1.21 | — |
| 2025-02-20 | 27.17 | $1.21 | — |
| 2025-02-19 | 26.29 | $1.21 | 100 |
| 2025-02-18 | 25.37 | $0.79 | 919 |
| 2025-02-14 | 26.59 | $0.79 | 919 |
| 2025-02-13 | 27.88 | $0.79 | 919 |
| 2025-02-12 | 29.23 | $0.79 | 919 |
| 2025-02-11 | 30.65 | $0.79 | — |
| 2025-02-10 | 32.15 | $0.79 | 919 |
| 2025-02-07 | 33.73 | $0.79 | 1022 |
| 2025-02-06 | 35.38 | $0.79 | — |
| 2025-02-05 | 37.13 | $0.79 | 919 |
| 2025-02-04 | 38.97 | $0.79 | — |
| 2025-02-03 | 40.91 | $0.79 | — |
| 2025-01-31 | 42.94 | $0.79 | 1022 |
| 2025-01-30 | 45.09 | $0.79 | 224 |
| 2025-01-29 | 44.78 | $0.79 | 1100 |
| 2025-01-28 | 44.46 | $0.79 | — |
| 2025-01-27 | 44.12 | $0.79 | — |
| 2025-01-24 | 43.77 | $0.79 | — |
| 2025-01-23 | 43.40 | $0.79 | — |
| 2025-01-22 | 43.01 | $0.79 | 1100 |
| 2025-01-21 | 42.60 | $0.79 | 206 |
| 2025-01-17 | 42.17 | $1.21 | — |
| 2025-01-16 | 43.50 | $1.21 | 1100 |
| 2025-01-15 | 44.90 | $1.21 | — |
| 2025-01-14 | 46.38 | $1.21 | 1100 |
| 2025-01-13 | 47.94 | $1.21 | — |
| 2025-01-10 | 49.57 | $1.21 | 1100 |
| 2025-01-08 | 51.29 | $1.21 | — |
| 2025-01-07 | 53.11 | $1.21 | — |
| 2025-01-06 | 55.02 | $1.21 | 1100 |
| 2025-01-03 | 57.03 | $1.21 | 1100 |
| 2025-01-02 | 59.14 | $1.21 | — |
| 2024-12-31 | 61.37 | $1.21 | 2837 |
| 2024-12-30 | 63.71 | $0.79 | 1100 |
| 2024-12-27 | 62.47 | $0.95 | 1200 |
| 2024-12-26 | 61.17 | $1.00 | 973 |
| 2024-12-24 | 60.05 | $1.00 | 973 |
| 2024-12-23 | 58.87 | $1.00 | 973 |
| 2024-12-20 | 57.63 | $1.00 | 1000 |
| 2024-12-19 | 56.32 | $1.00 | — |
| 2024-12-18 | 54.95 | $1.00 | 27 |
| 2024-12-17 | 53.50 | $1.00 | 1000 |
| 2024-12-16 | 51.98 | $1.16 | 1000 |
| 2024-12-13 | 50.60 | $1.16 | — |
| 2024-12-12 | 49.15 | $1.16 | 1000 |
| 2024-12-11 | 47.63 | $1.16 | 225 |
| 2024-12-10 | 46.03 | $0.97 | 1000 |
| 2024-12-09 | 45.14 | $0.97 | 1000 |
| 2024-12-06 | 44.20 | $0.97 | 1000 |
| 2024-12-05 | 43.22 | $0.97 | 1000 |
| 2024-12-04 | 42.18 | $0.97 | 2200 |
| 2024-12-03 | 41.09 | $0.89 | — |
| 2024-12-02 | 40.33 | $0.89 | — |
| 2024-11-29 | 39.53 | $0.89 | — |
| 2024-11-27 | 38.69 | $0.89 | — |
| 2024-11-26 | 37.80 | $0.89 | — |
| 2024-11-25 | 36.87 | $0.89 | — |
| 2024-11-22 | 35.89 | $0.89 | 2444 |
| 2024-11-21 | 34.85 | $0.89 | 2444 |
| 2024-11-20 | 33.76 | $0.89 | — |
| 2024-11-19 | 32.62 | $0.89 | — |
| 2024-11-18 | 31.41 | $0.89 | — |
| 2024-11-15 | 30.14 | $0.89 | 2444 |
| 2024-11-14 | 28.80 | $1.21 | — |
| 2024-11-13 | 28.62 | $1.21 | 402 |
| 2024-11-12 | 28.42 | $1.25 | 103 |
| 2024-11-11 | 28.43 | $1.25 | — |
| 2024-11-08 | 28.45 | $1.25 | — |
| 2024-11-07 | 28.47 | $1.25 | 700 |
| 2024-11-06 | 28.48 | $1.25 | — |
| 2024-11-05 | 28.50 | $1.25 | 200 |
| 2024-11-04 | 28.52 | $1.25 | 700 |
| 2024-11-01 | 28.54 | $1.25 | — |
| 2024-10-31 | 28.56 | $1.25 | 200 |
| 2024-10-30 | 28.59 | $1.25 | — |
| 2024-10-29 | 28.61 | $1.25 | 200 |
| 2024-10-28 | 28.64 | $1.25 | 200 |
| 2024-10-25 | 28.66 | $1.26 | 300 |
| 2024-10-24 | 28.72 | $1.26 | 700 |
| 2024-10-23 | 28.79 | $1.26 | 700 |
| 2024-10-22 | 28.85 | $1.26 | 800 |
| 2024-10-21 | 28.92 | $1.29 | 300 |
| 2024-10-18 | 29.08 | $1.29 | 400 |
| 2024-10-17 | 29.24 | $1.30 | — |
| 2024-10-16 | 29.06 | $1.30 | — |
| 2024-10-15 | 28.86 | $1.30 | 329 |
| 2024-10-14 | 28.66 | $2.00 | — |
| 2024-10-11 | 29.49 | $2.00 | — |
| 2024-10-10 | 30.36 | $2.00 | 111 |
| 2024-10-09 | 31.28 | $2.00 | — |
| 2024-10-08 | 32.25 | $2.00 | — |
| 2024-10-07 | 33.27 | $2.00 | — |
| 2024-10-04 | 34.34 | $2.00 | 111 |
| 2024-10-03 | 35.47 | $2.00 | 111 |
| 2024-10-02 | 36.66 | $2.00 | 111 |
| 2024-10-01 | 37.91 | $2.00 | 200 |
| 2024-09-30 | 39.23 | $1.35 | 3 |
| 2024-09-27 | 39.19 | $1.35 | — |
| 2024-09-26 | 39.15 | $1.35 | — |
| 2024-09-25 | 39.11 | $1.35 | 3 |
| 2024-09-24 | 39.07 | $1.35 | — |
| 2024-09-23 | 39.02 | $1.35 | 1600 |
| 2024-09-20 | 38.97 | $1.31 | 3 |
| 2024-09-19 | 38.71 | $1.31 | — |
| 2024-09-18 | 38.44 | $1.31 | 3 |
| 2024-09-17 | 38.15 | $1.31 | 3 |
| 2024-09-16 | 37.85 | $1.31 | 3 |
| 2024-09-13 | 37.53 | $1.31 | 3 |
| 2024-09-12 | 37.20 | $1.31 | — |
| 2024-09-11 | 36.85 | $1.31 | — |
| 2024-09-10 | 36.47 | $1.31 | — |
| 2024-09-09 | 36.08 | $1.31 | — |
| 2024-09-06 | 35.67 | $1.31 | 3 |
| 2024-09-05 | 35.24 | $1.31 | 3 |
| 2024-09-04 | 34.78 | $1.31 | 3 |
| 2024-09-03 | 34.30 | $1.31 | 3 |
| 2024-08-30 | 33.80 | $1.31 | 103 |
| 2024-08-29 | 33.27 | $1.29 | 1600 |
| 2024-08-28 | 32.68 | $1.98 | 100 |
| 2024-08-27 | 32.90 | $1.98 | — |
| 2024-08-26 | 33.13 | $1.98 | 100 |
| 2024-08-23 | 33.37 | $2.44 | 100 |
| 2024-08-22 | 34.32 | $2.44 | 100 |
| 2024-08-21 | 35.33 | $2.44 | 613 |
| 2024-08-20 | 36.39 | $1.77 | 612 |
| 2024-08-19 | 35.65 | $1.77 | 443 |
| 2024-08-16 | 34.88 | $1.80 | 1134 |
| 2024-08-15 | 34.11 | $1.80 | 100 |
| 2024-08-14 | 33.30 | $1.80 | 100 |
| 2024-08-13 | 32.44 | $1.80 | 100 |
| 2024-08-12 | 31.54 | $1.80 | — |
| 2024-08-09 | 30.60 | $1.80 | 100 |
| 2024-08-08 | 29.60 | $1.80 | 100 |
| 2024-08-07 | 28.55 | $1.80 | 300 |
| 2024-08-06 | 27.45 | $2.23 | 100 |
| 2024-08-05 | 26.65 | $2.23 | 122 |
| 2024-08-02 | 25.80 | $2.00 | 100 |
| 2024-08-01 | 24.39 | $2.00 | 234 |
| 2024-07-31 | 22.90 | $2.70 | 500 |
| 2024-07-30 | 21.93 | $2.70 | 500 |
| 2024-07-29 | 20.90 | $2.70 | 500 |
| 2024-07-26 | 19.82 | $2.70 | 500 |
| 2024-07-25 | 18.68 | $2.70 | 1300 |
| 2024-07-24 | 17.49 | $2.74 | — |
| 2024-07-23 | 16.97 | $2.74 | 524 |
| 2024-07-22 | 16.43 | $2.74 | 524 |
| 2024-07-19 | 15.86 | $2.74 | 100 |
| 2024-07-18 | 15.30 | $2.74 | 100 |
| 2024-07-16 | 14.71 | $2.74 | 195 |
| 2024-07-12 | 14.09 | $2.75 | 336 |
| 2024-07-11 | 13.45 | $2.75 | 3782 |
| 2024-07-09 | 12.77 | $2.75 | 1390 |
| 2024-07-05 | 12.66 | $2.90 | 100 |
| 2024-07-03 | 13.01 | $2.90 | 526 |
| 2024-07-01 | 13.39 | $3.16 | 100 |
| 2024-06-28 | 14.07 | $3.16 | 459 |
| 2024-06-27 | 14.79 | $3.10 | 468 |
| 2024-06-26 | 15.52 | $3.06 | 902 |
| 2024-06-25 | 16.23 | $2.49 | 123 |
| 2024-06-21 | 16.30 | $2.75 | 100 |
| 2024-06-20 | 15.97 | $1.92 | 1822 |
| 2024-06-17 | 15.72 | $1.92 | 1667 |
| 2024-06-11 | 16.33 | $1.77 | 866 |
| 2024-05-28 | 17.17 | $1.71 | 434 |
| 2024-05-10 | 18.00 | $1.89 | 1400 |
| 2024-05-07 | 18.88 | $1.70 | 8388 |
| 2024-05-06 | 19.80 | $2.20 | 7657 |
| 2024-05-01 | 20.38 | $1.90 | 100 |
| 2024-04-26 | 20.70 | $1.87 | 200 |
| 2024-04-24 | 21.07 | $1.04 | 1134 |
| 2024-04-18 | 21.59 | $1.04 | 1058 |
| 2024-04-11 | 22.44 | $1.04 | 100 |
| 2024-04-01 | 23.34 | $1.04 | 2564 |
| 2024-03-28 | 24.29 | $1.50 | 567 |
| 2024-03-27 | 23.52 | $1.00 | 2039 |
| 2024-03-22 | 23.51 | $1.04 | 1200 |
| 2024-03-18 | 22.56 | $1.04 | 200 |
| 2024-03-07 | 21.53 | $1.02 | 145 |
| 2024-03-06 | 20.47 | $1.03 | 100 |
| 2024-03-04 | 19.32 | $1.50 | 594 |
| 2024-02-29 | 18.10 | $1.00 | 1034 |
| 2024-02-28 | 18.80 | $0.75 | 200 |
| 2024-02-27 | 18.22 | $1.00 | — |
| 2024-02-26 | 18.69 | $1.00 | — |
| 2024-02-23 | 19.19 | $1.00 | — |
| 2024-02-22 | 19.71 | $1.00 | — |
| 2024-02-21 | 20.26 | $1.00 | — |
| 2024-02-20 | 20.84 | $1.00 | — |
| 2024-02-16 | 21.45 | $1.00 | 1019 |
| 2024-02-15 | 22.09 | $0.78 | 150 |
| 2024-02-14 | 21.49 | $1.04 | — |
| 2024-02-13 | 22.02 | $1.04 | — |
| 2024-02-12 | 22.57 | $1.04 | 1738 |
| 2024-02-09 | 23.16 | $0.95 | — |
| 2024-02-08 | 23.14 | $0.95 | — |
| 2024-02-07 | 23.11 | $0.95 | — |
| 2024-02-06 | 23.08 | $0.95 | — |
| 2024-02-05 | 23.05 | $0.95 | 4092 |
| 2024-02-02 | 23.02 | $0.93 | — |
| 2024-02-01 | 23.81 | $0.93 | — |
| 2024-01-31 | 24.63 | $0.93 | 551 |
| 2024-01-30 | 25.50 | $0.81 | — |
| 2024-01-29 | 25.69 | $0.81 | — |
| 2024-01-26 | 25.89 | $0.81 | 2443 |
| 2024-01-25 | 26.09 | $1.00 | — |
| 2024-01-24 | 27.36 | $1.00 | — |
| 2024-01-23 | 28.70 | $1.00 | 108 |
| 2024-01-22 | 30.12 | $1.00 | 110 |
| 2024-01-19 | 31.60 | $0.94 | 100 |
| 2024-01-18 | 33.02 | $1.00 | 100 |
| 2024-01-17 | 34.66 | $1.00 | 358 |
| 2024-01-16 | 36.39 | $0.94 | 401 |
| 2024-01-12 | 38.21 | $0.81 | 2548 |
| 2024-01-11 | 39.81 | $1.00 | 160 |
| 2024-01-10 | 40.28 | $0.96 | 2600 |
| 2024-01-09 | 40.77 | $0.98 | 100 |
| 2024-01-08 | 39.83 | $0.95 | 1970 |
| 2024-01-05 | 38.85 | $0.94 | 347 |
| 2024-01-04 | 37.30 | $0.98 | 10138 |
| 2024-01-03 | 35.71 | $0.70 | 326 |
| 2024-01-02 | 34.32 | $0.60 | 1963 |
| 2023-12-29 | 33.73 | $0.55 | 1213 |
| 2023-12-28 | 33.10 | $0.54 | 3272 |
| 2023-12-27 | 34.17 | $0.54 | — |
| 2023-12-26 | 34.99 | $0.54 | 1500 |
| 2023-12-22 | 35.86 | $0.50 | — |
| 2023-12-21 | 37.20 | $0.50 | 1000 |
| 2023-12-20 | 38.61 | $0.50 | 200 |
| 2023-12-19 | 40.10 | $0.30 | 4162 |
| 2023-12-18 | 41.93 | $0.50 | 2315 |
| 2023-12-15 | 42.45 | $0.49 | 700 |
| 2023-12-14 | 43.08 | $0.47 | 2751 |
| 2023-12-13 | 43.39 | $0.41 | 754 |
| 2023-12-12 | 44.35 | $0.40 | 357 |
| 2023-12-11 | 42.86 | $0.40 | 4577 |
| 2023-12-08 | 41.30 | $0.38 | 7520 |
| 2023-12-07 | 39.65 | $0.36 | 200 |
| 2023-12-06 | 38.47 | $0.35 | 200 |
| 2023-12-05 | 36.17 | $0.23 | — |
| 2023-12-04 | 34.95 | $0.23 | — |
| 2023-12-01 | 33.66 | $0.23 | — |
| 2023-11-30 | 32.31 | $0.23 | — |
| 2023-11-29 | 30.88 | $0.23 | — |
| 2023-11-28 | 29.38 | $0.23 | — |
| 2023-11-27 | 27.80 | $0.23 | 521 |
| 2023-11-24 | 26.14 | $0.21 | — |
| 2023-11-22 | 26.90 | $0.21 | — |
| 2023-11-21 | 27.71 | $0.21 | — |
| 2023-11-20 | 28.56 | $0.21 | — |
| 2023-11-17 | 29.45 | $0.21 | — |
| 2023-11-16 | 30.39 | $0.21 | — |
| 2023-11-15 | 31.38 | $0.21 | — |
| 2023-11-14 | 32.42 | $0.21 | — |
| 2023-11-13 | 33.52 | $0.21 | — |
| 2023-11-10 | 34.67 | $0.21 | — |
| 2023-11-09 | 35.89 | $0.21 | — |
| 2023-11-08 | 37.17 | $0.21 | — |
| 2023-11-07 | 38.51 | $0.21 | — |
| 2023-11-06 | 39.93 | $0.21 | — |
| 2023-11-03 | 41.42 | $0.21 | — |
| 2023-11-02 | 42.99 | $0.21 | — |
| 2023-11-01 | 44.65 | $0.21 | — |
| 2023-10-31 | 46.39 | $0.21 | 1090 |
| 2023-10-30 | 48.22 | $0.21 | — |
| 2023-10-27 | 50.18 | $0.21 | — |
| 2023-10-26 | 52.25 | $0.21 | — |
| 2023-10-25 | 54.43 | $0.21 | — |
| 2023-10-24 | 56.72 | $0.21 | — |
| 2023-10-20 | 59.14 | $0.21 | 1883 |
| 2023-10-09 | 61.69 | $0.30 | — |
| 2023-10-06 | 60.58 | $0.30 | — |
| 2023-10-05 | 59.41 | $0.30 | — |
| 2023-10-04 | 58.18 | $0.30 | — |
| 2023-10-03 | 56.89 | $0.30 | — |
| 2023-10-02 | 55.53 | $0.30 | — |
| 2023-09-29 | 54.09 | $0.30 | — |
| 2023-09-28 | 52.58 | $0.30 | — |
| 2023-09-27 | 50.99 | $0.30 | — |
| 2023-09-26 | 49.32 | $0.30 | — |
| 2023-09-25 | 47.56 | $0.30 | — |
| 2023-09-22 | 45.71 | $0.30 | — |
| 2023-09-21 | 43.76 | $0.30 | — |
| 2023-09-20 | 41.70 | $0.30 | — |
| 2023-09-19 | 39.54 | $0.30 | 100 |
| 2023-09-18 | 37.27 | $0.30 | — |
| 2023-09-15 | 34.87 | $0.30 | — |
| 2023-09-14 | 32.35 | $0.30 | — |
| 2023-09-13 | 29.70 | $0.30 | — |
| 2023-09-12 | 26.90 | $0.30 | 5822 |
| 2023-09-11 | 23.96 | $0.21 | — |
| 2023-09-08 | 25.09 | $0.21 | — |
| 2023-09-07 | 26.28 | $0.21 | — |
| 2023-09-06 | 27.54 | $0.21 | — |
| 2023-09-05 | 28.85 | $0.21 | — |
| 2023-09-01 | 30.24 | $0.21 | — |
| 2023-08-31 | 31.70 | $0.21 | 4910 |
| 2023-08-30 | 33.24 | $0.20 | — |
| 2023-08-29 | 33.66 | $0.20 | 467 |
| 2023-08-28 | 34.10 | $0.21 | — |
| 2023-08-25 | 35.55 | $0.21 | — |
| 2023-08-24 | 37.08 | $0.21 | — |
| 2023-08-23 | 38.68 | $0.21 | — |
| 2023-08-22 | 40.38 | $0.21 | — |
| 2023-08-21 | 42.16 | $0.21 | — |
| 2023-08-18 | 44.03 | $0.21 | — |
| 2023-08-17 | 46.01 | $0.21 | 3205 |
| 2023-08-16 | 48.09 | $0.23 | — |
| 2023-08-15 | 48.68 | $0.23 | — |
| 2023-08-14 | 49.31 | $0.23 | — |
| 2023-08-11 | 49.97 | $0.23 | — |
| 2023-08-10 | 50.67 | $0.23 | 100 |
| 2023-08-09 | 51.40 | $0.23 | — |
| 2023-08-08 | 52.18 | $0.23 | 382 |
| 2023-08-07 | 52.99 | $0.21 | — |
| 2023-08-04 | 55.44 | $0.21 | — |
| 2023-08-03 | 58.01 | $0.21 | — |
| 2023-08-02 | 60.72 | $0.21 | — |
| 2023-08-01 | 63.57 | $0.21 | — |
| 2023-07-19 | 66.57 | $0.21 | 682 |
| 2023-07-18 | 69.73 | $0.23 | — |
| 2023-07-17 | 69.78 | $0.23 | — |
| 2023-07-14 | 69.82 | $0.23 | — |
| 2023-07-13 | 69.86 | $0.23 | — |
| 2023-07-12 | 69.91 | $0.23 | — |
| 2023-06-22 | 69.96 | $0.23 | 146 |
| 2023-06-21 | 70.03 | $0.22 | — |
| 2023-06-20 | 70.54 | $0.22 | — |
| 2023-06-16 | 71.07 | $0.22 | — |
| 2023-06-15 | 71.64 | $0.22 | 175 |
| 2023-06-14 | 72.24 | $0.22 | — |
| 2023-06-13 | 72.83 | $0.22 | — |
| 2023-06-12 | 73.45 | $0.22 | — |
| 2023-06-09 | 74.10 | $0.22 | — |
| 2023-06-08 | 74.78 | $0.22 | 400 |
| 2023-06-07 | 75.50 | $0.21 | 182 |
| 2023-06-06 | 76.70 | $0.22 | — |
| 2023-06-05 | 75.92 | $0.22 | — |
| 2023-06-02 | 75.11 | $0.22 | — |
| 2023-06-01 | 74.25 | $0.22 | — |
| 2023-05-31 | 73.34 | $0.22 | 5399 |
| 2023-05-30 | 72.39 | $0.22 | 12457 |
| 2023-05-26 | 71.56 | $0.20 | — |
| 2023-05-25 | 71.25 | $0.20 | — |
| 2023-05-24 | 70.91 | $0.20 | 3000 |
| 2023-05-23 | 70.56 | $0.20 | — |
| 2023-05-22 | 70.40 | $0.20 | — |
| 2023-05-19 | 70.23 | $0.20 | — |
| 2023-05-18 | 70.06 | $0.20 | — |
| 2023-05-17 | 69.87 | $0.20 | — |
| 2023-05-16 | 69.68 | $0.20 | — |
| 2023-05-15 | 69.47 | $0.20 | — |
| 2023-05-12 | 69.25 | $0.20 | — |
| 2023-05-11 | 69.02 | $0.20 | — |
| 2023-05-10 | 68.78 | $0.20 | — |
| 2023-05-09 | 68.53 | $0.20 | 310 |
| 2023-05-08 | 68.27 | $0.20 | — |
| 2023-05-05 | 68.02 | $0.20 | — |
| 2023-05-04 | 67.77 | $0.20 | — |
| 2023-05-03 | 67.51 | $0.20 | 134 |
| 2023-05-02 | 67.23 | $0.20 | — |
| 2023-05-01 | 66.96 | $0.20 | — |
| 2023-04-28 | 66.69 | $0.20 | — |
| 2023-04-27 | 66.40 | $0.20 | — |
| 2023-04-26 | 66.10 | $0.20 | 1009 |
| 2023-04-25 | 65.78 | $0.20 | 224 |
| 2023-04-24 | 65.44 | $0.20 | — |
| 2023-04-21 | 65.09 | $0.20 | — |
| 2023-04-20 | 64.71 | $0.20 | — |
| 2023-04-19 | 64.32 | $0.20 | — |
| 2023-04-18 | 63.91 | $0.20 | 100 |
| 2023-04-17 | 63.47 | $0.19 | — |
| 2023-04-14 | 63.24 | $0.19 | — |
| 2023-04-13 | 63.00 | $0.19 | — |
| 2023-04-12 | 62.75 | $0.19 | — |
| 2023-04-11 | 62.49 | $0.19 | — |
| 2023-04-10 | 62.21 | $0.19 | — |
| 2023-04-06 | 61.91 | $0.19 | — |
| 2023-04-05 | 61.61 | $0.19 | — |
| 2023-04-04 | 61.28 | $0.19 | — |
| 2023-04-03 | 60.94 | $0.19 | — |
| 2023-03-31 | 60.58 | $0.19 | — |
| 2023-03-30 | 60.20 | $0.19 | — |
| 2023-03-29 | 59.80 | $0.19 | — |
| 2023-03-28 | 59.38 | $0.19 | 577 |
| 2023-03-27 | 58.94 | $0.19 | — |
| 2023-03-24 | 58.47 | $0.19 | — |
| 2023-03-23 | 57.98 | $0.19 | — |
| 2023-03-22 | 57.46 | $0.19 | 310 |
| 2023-03-21 | 56.91 | $0.19 | — |
| 2023-03-20 | 57.88 | $0.19 | — |
| 2023-03-17 | 58.89 | $0.19 | — |
| 2023-03-16 | 59.95 | $0.19 | 1075 |
| 2023-03-15 | 61.09 | $0.20 | — |
| 2023-03-14 | 61.71 | $0.20 | 277 |
| 2023-03-13 | 62.36 | $0.21 | — |
| 2023-03-10 | 62.31 | $0.21 | — |
| 2023-03-09 | 62.25 | $0.21 | — |
| 2023-03-08 | 62.20 | $0.21 | — |
| 2023-03-07 | 62.13 | $0.21 | — |
| 2023-03-06 | 62.07 | $0.21 | — |
| 2023-03-03 | 62.00 | $0.21 | — |
| 2023-03-02 | 61.92 | $0.21 | — |
| 2023-03-01 | 61.85 | $0.21 | — |
| 2023-02-28 | 61.77 | $0.21 | — |
| 2023-02-27 | 61.68 | $0.21 | — |
| 2023-02-24 | 61.59 | $0.21 | — |
| 2023-02-23 | 61.50 | $0.21 | — |
| 2023-02-22 | 61.40 | $0.21 | 4845 |
| 2023-02-21 | 61.29 | $0.22 | — |
| 2023-02-17 | 59.64 | $0.22 | 582 |
| 2023-02-16 | 57.89 | $0.24 | 3075 |
| 2023-02-15 | 56.05 | $0.28 | — |
| 2023-02-14 | 54.71 | $0.28 | — |
| 2023-02-13 | 53.29 | $0.28 | — |
| 2023-02-10 | 51.80 | $0.28 | 8562 |
| 2023-02-09 | 50.23 | $0.28 | — |
| 2023-02-08 | 48.63 | $0.28 | 289 |
| 2023-02-07 | 46.95 | $0.23 | — |
| 2023-02-06 | 46.02 | $0.23 | — |
| 2023-02-03 | 45.04 | $0.23 | 103 |
| 2023-02-02 | 44.01 | $0.19 | — |
| 2023-02-01 | 45.28 | $0.19 | — |
| 2023-01-31 | 46.62 | $0.19 | 650 |
| 2023-01-30 | 48.03 | $0.20 | 8640 |
| 2023-01-27 | 49.52 | $0.19 | — |
| 2023-01-26 | 49.29 | $0.19 | — |
| 2023-01-25 | 49.05 | $0.19 | — |
| 2023-01-24 | 48.80 | $0.19 | — |
| 2023-01-23 | 48.53 | $0.19 | — |
| 2023-01-20 | 48.26 | $0.19 | — |
| 2023-01-19 | 47.96 | $0.19 | 100 |
| 2023-01-18 | 47.65 | $0.19 | — |
| 2023-01-17 | 47.33 | $0.19 | — |
| 2023-01-13 | 46.98 | $0.19 | — |
| 2023-01-12 | 46.62 | $0.19 | — |
| 2023-01-11 | 46.24 | $0.19 | 100 |
| 2023-01-10 | 45.84 | $0.19 | — |
| 2023-01-09 | 45.42 | $0.19 | — |
| 2023-01-06 | 44.98 | $0.19 | — |
| 2023-01-05 | 44.51 | $0.19 | — |
| 2023-01-04 | 44.02 | $0.19 | — |
| 2023-01-03 | 43.51 | $0.19 | — |
| 2022-12-30 | 42.96 | $0.19 | 112 |
| 2022-12-29 | 42.39 | $0.19 | — |
| 2022-12-28 | 41.79 | $0.19 | — |
| 2022-12-27 | 41.15 | $0.19 | — |
| 2022-12-23 | 40.49 | $0.19 | — |
| 2022-12-22 | 39.78 | $0.19 | — |
| 2022-12-21 | 39.04 | $0.19 | 100 |
| 2022-12-20 | 38.26 | $0.20 | — |
| 2022-12-19 | 37.65 | $0.20 | — |
| 2022-12-16 | 37.01 | $0.20 | — |
| 2022-12-15 | 36.33 | $0.20 | — |
| 2022-12-14 | 35.62 | $0.20 | — |
| 2022-12-13 | 34.87 | $0.20 | — |
| 2022-12-12 | 34.07 | $0.20 | — |
| 2022-12-09 | 33.24 | $0.20 | — |
| 2022-12-08 | 32.37 | $0.20 | — |
| 2022-12-07 | 31.44 | $0.20 | — |
| 2022-12-06 | 30.47 | $0.20 | — |
| 2022-12-05 | 29.45 | $0.20 | — |
| 2022-12-02 | 28.37 | $0.20 | — |
| 2022-12-01 | 27.24 | $0.20 | — |
| 2022-11-30 | 26.05 | $0.20 | — |
| 2022-11-29 | 24.79 | $0.20 | — |
| 2022-11-28 | 23.47 | $0.20 | — |
| 2022-11-25 | 22.08 | $0.20 | — |
| 2022-11-23 | 20.62 | $0.20 | — |
| 2022-11-22 | 19.08 | $0.20 | — |
| 2022-11-21 | 17.46 | $0.20 | — |
| 2022-11-18 | 15.75 | $0.20 | 1000 |
| 2022-11-17 | 13.95 | $0.28 | — |
| 2022-11-16 | 14.53 | $0.28 | — |
| 2022-11-15 | 15.15 | $0.28 | — |
| 2022-11-14 | 15.79 | $0.28 | — |
| 2022-11-11 | 16.47 | $0.28 | — |
| 2022-11-10 | 17.18 | $0.28 | — |
| 2022-11-09 | 17.93 | $0.28 | 5076 |
| 2022-11-08 | 18.72 | $0.29 | — |
| 2022-11-07 | 18.96 | $0.29 | — |
| 2022-11-04 | 19.22 | $0.29 | 10000 |
| 2022-11-03 | 19.49 | $0.29 | — |
| 2022-11-02 | 19.77 | $0.29 | — |
| 2022-11-01 | 20.07 | $0.29 | — |
| 2022-10-31 | 20.38 | $0.29 | — |
| 2022-10-28 | 20.71 | $0.29 | — |
| 2022-10-27 | 21.06 | $0.29 | — |
| 2022-10-26 | 21.43 | $0.29 | — |
| 2022-10-25 | 21.81 | $0.29 | — |
| 2022-10-24 | 22.22 | $0.29 | — |
| 2022-10-21 | 22.65 | $0.29 | — |
| 2022-10-20 | 23.09 | $0.29 | — |
| 2022-10-19 | 23.57 | $0.29 | — |
| 2022-10-18 | 24.07 | $0.29 | — |
| 2022-10-17 | 24.59 | $0.29 | — |
| 2022-10-14 | 25.14 | $0.29 | — |
| 2022-10-13 | 25.72 | $0.29 | 1000 |
| 2022-10-12 | 26.33 | $0.20 | 1016 |
| 2022-10-11 | 26.59 | $0.20 | — |
| 2022-10-10 | 26.87 | $0.20 | — |
| 2022-10-07 | 27.15 | $0.20 | — |
| 2022-10-06 | 27.45 | $0.20 | 900 |
| 2022-10-05 | 27.77 | $0.29 | — |
| 2022-10-04 | 28.42 | $0.29 | — |
| 2022-10-03 | 29.09 | $0.29 | — |
| 2022-09-30 | 29.80 | $0.29 | — |
| 2022-09-29 | 30.55 | $0.29 | — |
| 2022-09-28 | 31.34 | $0.29 | — |
| 2022-09-27 | 32.17 | $0.29 | 100 |
| 2022-09-26 | 33.05 | $0.20 | — |
| 2022-09-23 | 33.43 | $0.20 | — |
| 2022-09-22 | 33.83 | $0.20 | 620 |
| 2022-09-21 | 34.26 | $0.29 | — |
| 2022-09-20 | 34.59 | $0.29 | — |
| 2022-09-19 | 34.94 | $0.29 | — |
| 2022-09-16 | 35.31 | $0.29 | — |
| 2022-09-15 | 35.70 | $0.29 | — |
| 2022-09-14 | 36.11 | $0.29 | — |
| 2022-09-13 | 36.54 | $0.29 | — |
| 2022-09-12 | 37.00 | $0.29 | — |
| 2022-09-09 | 37.48 | $0.29 | — |
| 2022-09-08 | 37.98 | $0.29 | 1718 |
| 2022-09-07 | 38.51 | $0.20 | 666 |
| 2022-09-06 | 38.74 | $0.21 | — |
| 2022-09-02 | 39.51 | $0.21 | — |
| 2022-09-01 | 40.32 | $0.21 | — |
| 2022-08-31 | 41.17 | $0.21 | — |
| 2022-08-30 | 42.06 | $0.21 | — |
| 2022-08-29 | 43.00 | $0.21 | — |
| 2022-08-26 | 43.99 | $0.21 | 2565 |
| 2022-08-25 | 45.03 | $0.29 | — |
| 2022-08-24 | 43.34 | $0.29 | — |
| 2022-08-23 | 41.55 | $0.29 | — |
| 2022-08-22 | 39.68 | $0.29 | 200 |
| 2022-08-19 | 37.70 | $0.29 | — |
| 2022-08-18 | 35.61 | $0.29 | — |
| 2022-08-17 | 33.41 | $0.29 | — |
| 2022-08-16 | 31.09 | $0.29 | — |
| 2022-08-15 | 28.65 | $0.29 | — |
| 2022-08-12 | 26.09 | $0.29 | — |
| 2022-08-11 | 23.38 | $0.29 | — |
| 2022-08-10 | 20.54 | $0.29 | 300 |
| 2022-08-09 | 17.54 | $0.21 | — |
| 2022-08-08 | 17.52 | $0.21 | — |
| 2022-08-05 | 17.49 | $0.21 | 100 |
| 2022-08-04 | 17.47 | $0.21 | — |
| 2022-08-03 | 17.44 | $0.21 | — |
| 2022-08-02 | 17.41 | $0.21 | — |
| 2022-08-01 | 17.37 | $0.21 | — |
| 2022-07-29 | 17.34 | $0.21 | — |
| 2022-07-28 | 17.30 | $0.21 | — |
| 2022-07-27 | 17.27 | $0.21 | — |
| 2022-07-26 | 17.23 | $0.21 | — |
| 2022-07-25 | 17.18 | $0.21 | — |
| 2022-07-22 | 17.14 | $0.21 | 500 |
| 2022-07-21 | 17.09 | $0.21 | — |
| 2022-07-20 | 17.05 | $0.21 | — |
| 2022-07-19 | 16.99 | $0.21 | 10004 |
| 2022-07-18 | 16.94 | $0.20 | — |
| 2022-07-15 | 17.59 | $0.20 | — |
| 2022-07-14 | 18.28 | $0.20 | — |
| 2022-07-13 | 19.01 | $0.20 | — |
| 2022-07-12 | 19.77 | $0.20 | — |
| 2022-07-11 | 20.57 | $0.20 | — |
| 2022-07-08 | 21.41 | $0.20 | — |
| 2022-07-07 | 22.30 | $0.20 | — |
| 2022-07-06 | 23.24 | $0.20 | — |
| 2022-07-05 | 24.22 | $0.20 | — |
| 2022-07-01 | 25.26 | $0.20 | — |
| 2022-06-30 | 26.35 | $0.20 | — |
| 2022-06-29 | 27.50 | $0.20 | — |
| 2022-06-28 | 28.71 | $0.20 | — |
| 2022-06-27 | 29.98 | $0.20 | — |
| 2022-06-24 | 31.32 | $0.20 | — |
| 2022-06-23 | 32.73 | $0.20 | 1000 |
| 2022-06-22 | 34.22 | $0.20 | — |
| 2022-06-21 | 35.78 | $0.20 | 1272 |
| 2022-06-17 | 37.42 | $0.16 | — |
| 2022-06-16 | 38.03 | $0.16 | — |
| 2022-06-15 | 38.66 | $0.16 | — |
| 2022-06-14 | 39.33 | $0.16 | 333 |
| 2022-06-13 | 40.03 | $0.24 | — |
| 2022-06-10 | 39.04 | $0.24 | — |
| 2022-06-09 | 38.00 | $0.24 | — |
| 2022-06-08 | 36.90 | $0.24 | — |
| 2022-06-07 | 35.75 | $0.24 | — |
| 2022-06-06 | 34.53 | $0.24 | — |
| 2022-06-03 | 33.25 | $0.24 | — |
| 2022-06-02 | 31.90 | $0.24 | 4001 |
| 2022-06-01 | 30.49 | $0.18 | — |
| 2022-05-31 | 31.98 | $0.18 | — |
| 2022-05-27 | 33.56 | $0.18 | — |
| 2022-05-26 | 35.22 | $0.18 | — |
| 2022-05-25 | 36.97 | $0.18 | — |
| 2022-05-24 | 38.80 | $0.18 | — |
| 2022-05-23 | 40.74 | $0.18 | — |
| 2022-05-20 | 42.78 | $0.18 | 1800 |
| 2022-05-19 | 44.92 | $0.16 | — |
| 2022-05-18 | 45.34 | $0.16 | — |
| 2022-05-17 | 45.77 | $0.16 | — |
| 2022-05-16 | 46.23 | $0.16 | — |
| 2022-05-13 | 46.72 | $0.16 | — |
| 2022-05-12 | 47.23 | $0.16 | — |
| 2022-05-11 | 47.76 | $0.16 | — |
| 2022-05-10 | 48.33 | $0.16 | — |
| 2022-05-09 | 48.92 | $0.16 | — |
| 2022-05-06 | 49.55 | $0.16 | — |
| 2022-05-05 | 50.21 | $0.16 | 300 |
| 2022-05-04 | 50.90 | $0.15 | — |
| 2022-05-03 | 50.65 | $0.15 | — |
| 2022-05-02 | 50.39 | $0.15 | — |
| 2022-04-29 | 50.12 | $0.15 | — |
| 2022-04-28 | 49.83 | $0.15 | 451 |
| 2022-04-27 | 49.52 | $0.15 | — |
| 2022-04-26 | 49.20 | $0.15 | — |
| 2022-04-25 | 48.86 | $0.15 | — |
| 2022-04-22 | 48.51 | $0.15 | — |
| 2022-04-21 | 48.13 | $0.15 | — |
| 2022-04-20 | 47.74 | $0.15 | — |
| 2022-04-19 | 47.33 | $0.15 | — |
| 2022-04-18 | 46.89 | $0.15 | — |
| 2022-04-14 | 46.43 | $0.15 | 1000 |
| 2022-04-13 | 45.95 | $0.15 | 3000 |
| 2022-04-12 | 45.38 | $0.15 | — |
| 2022-04-11 | 44.79 | $0.15 | — |
| 2022-04-08 | 44.17 | $0.15 | — |
| 2022-04-07 | 43.51 | $0.15 | 500 |
| 2022-04-06 | 42.82 | $0.15 | 100 |
| 2022-04-05 | 42.09 | $0.29 | — |
| 2022-04-04 | 41.85 | $0.29 | — |
| 2022-04-01 | 41.59 | $0.29 | — |
| 2022-03-31 | 41.32 | $0.29 | — |
| 2022-03-30 | 41.03 | $0.29 | — |
| 2022-03-29 | 40.73 | $0.29 | — |
| 2022-03-28 | 40.42 | $0.29 | — |
| 2022-03-25 | 40.09 | $0.29 | 100 |
| 2022-03-24 | 39.74 | $0.29 | — |
| 2022-03-23 | 39.37 | $0.29 | — |
| 2022-03-22 | 38.98 | $0.29 | — |
| 2022-03-21 | 38.57 | $0.29 | — |
| 2022-03-18 | 38.14 | $0.29 | — |
| 2022-03-17 | 37.69 | $0.29 | — |
| 2022-03-16 | 37.21 | $0.29 | — |
| 2022-03-15 | 36.71 | $0.29 | — |
| 2022-03-14 | 36.18 | $0.29 | — |
| 2022-03-11 | 35.63 | $0.29 | 100 |
| 2022-03-10 | 35.04 | $0.30 | — |
| 2022-03-09 | 34.38 | $0.30 | — |
| 2022-03-08 | 33.68 | $0.30 | — |
| 2022-03-07 | 32.94 | $0.30 | — |
| 2022-03-04 | 32.16 | $0.30 | 900 |
| 2022-03-03 | 31.34 | $0.30 | — |
| 2022-03-02 | 30.40 | $0.30 | — |
| 2022-03-01 | 29.41 | $0.30 | — |
| 2022-02-28 | 28.37 | $0.30 | 100 |
| 2022-02-25 | 27.28 | $0.30 | — |
| 2022-02-24 | 26.11 | $0.30 | 10100 |
| 2022-02-23 | 24.88 | $0.30 | — |
| 2022-02-22 | 23.53 | $0.30 | — |
| 2022-02-18 | 22.10 | $0.30 | — |
| 2022-02-17 | 20.60 | $0.30 | — |
| 2022-02-16 | 19.03 | $0.30 | — |
| 2022-02-15 | 17.37 | $0.30 | — |
| 2022-02-14 | 15.62 | $0.30 | 904 |
| 2022-02-11 | 13.78 | $0.30 | — |
| 2022-02-10 | 11.84 | $0.30 | 149 |
| 2022-02-09 | 9.80 | $0.07 | — |
| 2022-02-08 | 9.81 | $0.07 | 3000 |
| 2022-02-07 | 9.83 | $0.07 | — |
| 2022-02-04 | 9.85 | $0.07 | — |
| 2022-02-03 | 9.87 | $0.07 | 167 |
| 2022-02-02 | 9.88 | $0.08 | — |
| 2022-02-01 | 10.04 | $0.08 | — |
| 2022-01-31 | 10.21 | $0.08 | — |
| 2022-01-28 | 10.39 | $0.08 | — |
| 2022-01-27 | 10.58 | $0.08 | — |
| 2022-01-26 | 10.78 | $0.08 | — |
| 2022-01-25 | 10.99 | $0.08 | — |
| 2022-01-24 | 11.21 | $0.08 | — |
| 2022-01-21 | 11.44 | $0.08 | — |
| 2022-01-20 | 11.68 | $0.08 | — |
| 2022-01-19 | 11.94 | $0.08 | — |
| 2022-01-18 | 12.21 | $0.08 | 279 |
| 2022-01-14 | 12.50 | $0.07 | — |
| 2022-01-13 | 12.69 | $0.07 | — |
| 2022-01-12 | 12.89 | $0.07 | — |
| 2022-01-11 | 13.11 | $0.07 | — |
| 2022-01-10 | 13.33 | $0.07 | — |
| 2022-01-07 | 13.57 | $0.07 | — |
| 2022-01-06 | 13.82 | $0.07 | — |
| 2022-01-05 | 14.08 | $0.07 | — |
| 2022-01-04 | 14.36 | $0.07 | — |
| 2022-01-03 | 14.65 | $0.07 | — |
| 2021-12-31 | 14.95 | $0.07 | 500 |
| 2021-12-30 | 15.28 | $0.07 | 6100 |
| 2021-12-29 | 15.62 | $0.07 | 4200 |
| 2021-12-28 | 15.97 | $0.32 | — |
| 2021-12-27 | 15.20 | $0.32 | — |
| 2021-12-23 | 14.39 | $0.32 | — |
| 2021-12-22 | 13.53 | $0.32 | 100 |
| 2021-12-21 | 12.63 | $0.10 | 300 |
| 2021-12-20 | 11.90 | $0.07 | 3000 |
| 2021-12-17 | 12.27 | $0.10 | — |
| 2021-12-16 | 12.87 | $0.10 | — |
| 2021-12-15 | 13.50 | $0.10 | — |
| 2021-12-14 | 14.16 | $0.10 | — |
| 2021-12-13 | 14.86 | $0.10 | 1000 |
| 2021-12-10 | 15.59 | $0.06 | 500 |
| 2021-12-09 | 16.10 | $0.05 | 100 |
| 2021-12-08 | 16.57 | $0.05 | — |
| 2021-12-07 | 17.07 | $0.05 | — |
| 2021-12-06 | 17.59 | $0.05 | — |
| 2021-12-03 | 18.14 | $0.05 | 1800 |
| 2021-12-02 | 18.72 | $0.05 | — |
| 2021-12-01 | 18.18 | $0.05 | 2100 |
| 2021-11-30 | 17.61 | $0.31 | 300 |
| 2021-11-29 | 18.01 | $0.31 | 1100 |
| 2021-11-26 | 18.44 | $0.30 | — |
| 2021-11-24 | 18.98 | $0.30 | — |
| 2021-11-23 | 19.55 | $0.30 | — |
| 2021-11-22 | 20.14 | $0.30 | — |
| 2021-11-19 | 20.77 | $0.30 | — |
| 2021-11-18 | 21.44 | $0.30 | 1800 |
| 2021-11-17 | 22.14 | $0.30 | — |
| 2021-11-16 | 22.88 | $0.30 | — |
| 2021-11-15 | 23.66 | $0.30 | 100 |
| 2021-11-12 | 24.48 | $0.51 | — |
| 2021-11-11 | 23.38 | $0.51 | — |
| 2021-11-10 | 22.23 | $0.51 | — |
| 2021-11-09 | 21.01 | $0.51 | — |
| 2021-11-08 | 19.73 | $0.51 | 300 |
| 2021-11-05 | 18.38 | $0.40 | 400 |
| 2021-11-04 | 16.96 | $0.28 | — |
| 2021-11-03 | 16.57 | $0.28 | — |
| 2021-11-02 | 16.17 | $0.28 | — |
| 2021-11-01 | 15.74 | $0.28 | — |
| 2021-10-29 | 15.29 | $0.28 | — |
| 2021-10-28 | 14.81 | $0.28 | 6100 |
| 2021-10-27 | 14.32 | $0.28 | 500 |
| 2021-10-26 | 13.79 | $0.30 | — |
| 2021-10-25 | 14.50 | $0.30 | — |
| 2021-10-22 | 15.24 | $0.30 | 100 |
| 2021-10-21 | 16.02 | $0.32 | 1000 |
| 2021-10-20 | 16.78 | $0.32 | — |
| 2021-10-19 | 17.57 | $0.32 | — |
| 2021-10-18 | 18.41 | $0.32 | 400 |
| 2021-10-15 | 19.29 | $0.44 | 1000 |
| 2021-10-14 | 19.32 | $0.25 | 5500 |
| 2021-10-13 | 19.98 | $0.50 | 5000 |
| 2021-10-12 | 20.84 | $0.51 | — |
| 2021-10-11 | 19.23 | $0.51 | — |
| 2021-10-08 | 17.54 | $0.51 | 2000 |
| 2021-10-07 | 15.75 | $0.31 | — |
| 2021-10-06 | 15.62 | $0.31 | 8600 |
| 2021-10-05 | 15.48 | $0.31 | — |
| 2021-10-04 | 15.33 | $0.31 | — |
| 2021-10-01 | 15.17 | $0.31 | 3600 |
| 2021-09-30 | 15.01 | $0.23 | — |
| 2021-09-29 | 15.58 | $0.23 | 100 |
| 2021-09-28 | 16.18 | $0.23 | — |
| 2021-09-27 | 16.82 | $0.23 | — |
| 2021-09-24 | 17.48 | $0.23 | 700 |
| 2021-09-23 | 18.19 | $0.31 | — |
| 2021-09-22 | 18.00 | $0.31 | — |
| 2021-09-21 | 17.80 | $0.31 | 800 |
| 2021-09-20 | 17.59 | $0.23 | — |
| 2021-09-17 | 18.42 | $0.23 | — |
| 2021-09-16 | 19.30 | $0.23 | — |
| 2021-09-15 | 20.21 | $0.23 | — |
| 2021-09-14 | 21.18 | $0.23 | — |
| 2021-09-13 | 22.20 | $0.23 | 2000 |
| 2021-09-10 | 23.27 | $0.23 | — |
| 2021-09-09 | 24.40 | $0.23 | 100 |
| 2021-09-08 | 25.59 | $0.31 | 400 |
| 2021-09-07 | 25.74 | $0.23 | 1000 |
| 2021-09-03 | 27.03 | $0.31 | 100 |
| 2021-09-02 | 26.15 | $0.31 | — |
| 2021-09-01 | 25.22 | $0.31 | — |
| 2021-08-31 | 24.24 | $0.31 | — |
| 2021-08-30 | 23.21 | $0.31 | — |
| 2021-08-27 | 22.13 | $0.31 | 1000 |
| 2021-08-26 | 20.99 | $0.23 | — |
| 2021-08-25 | 21.29 | $0.23 | — |
| 2021-08-24 | 21.60 | $0.23 | — |
| 2021-08-23 | 21.93 | $0.23 | 300 |
| 2021-08-20 | 22.28 | $0.23 | — |
| 2021-08-19 | 22.65 | $0.23 | 1300 |
| 2021-08-18 | 23.04 | $0.23 | 1000 |
| 2021-08-17 | 23.45 | $0.24 | — |
| 2021-08-16 | 23.61 | $0.24 | 100 |
| 2021-08-13 | 23.79 | $0.23 | — |
| 2021-08-12 | 24.15 | $0.23 | — |
| 2021-08-11 | 24.52 | $0.23 | — |
| 2021-08-10 | 24.92 | $0.23 | — |
| 2021-08-09 | 25.33 | $0.23 | — |
| 2021-08-06 | 25.77 | $0.23 | 1600 |
| 2021-08-05 | 26.23 | $0.27 | — |
| 2021-08-04 | 25.81 | $0.27 | — |
| 2021-08-03 | 25.38 | $0.27 | — |
| 2021-08-02 | 24.92 | $0.27 | — |
| 2021-07-30 | 24.43 | $0.27 | — |
| 2021-07-29 | 23.92 | $0.27 | 100 |
| 2021-07-28 | 23.39 | $0.31 | 300 |
| 2021-07-27 | 21.97 | $0.31 | 1000 |
| 2021-07-26 | 20.49 | $0.23 | — |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected