Is BeyondSpring Inc. (BYSI) a Buy, Sell, or Hold?
Enter your email address below for free access to our BeyondSpring Inc. (BYSI) research center and poll results.
NASDAQ : BYSI
BeyondSpring Inc.
$1.29 USD
$0.01 (0.78%)
- Volume
- 12.48K
- Average Volume
- 21.82K
- Market Capitalization
- $53.04M
- P/E Ratio
- -6.79
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $2.44
- Year Low
- $1.16
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $1.09
Overall Technical Signal
Signal
STRONG_SELL
1% Confidence
Bullish
1
Indicators
Bearish
7
Indicators
Neutral
0
Indicators
1 Bullish / 7 Bearish / 0 Neutral
SMA — Simple Moving Average
BEARISHAverage price over N periods; identifies trend direction
Latest Value
1.58
2026-07-17
Close Price
$1.29
Vol: 14200
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
0.62
Average
3.01
Maximum
25.20
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 1.58 | $1.29 | 14200 |
| 2026-07-16 | 1.59 | $1.28 | 43900 |
| 2026-07-15 | 1.61 | $1.27 | 24900 |
| 2026-07-14 | 1.63 | $1.33 | 20000 |
| 2026-07-13 | 1.64 | $1.33 | 37500 |
| 2026-07-10 | 1.66 | $1.44 | 29700 |
| 2026-07-09 | 1.67 | $1.49 | 71700 |
| 2026-07-08 | 1.68 | $1.67 | 24805 |
| 2026-07-07 | 1.68 | $1.66 | 8619 |
| 2026-07-06 | 1.68 | $1.79 | 22246 |
| 2026-07-02 | 1.68 | $1.87 | 36200 |
| 2026-07-01 | 1.67 | $1.85 | 82500 |
| 2026-06-30 | 1.67 | $1.75 | 27700 |
| 2026-06-29 | 1.67 | $1.79 | 48200 |
| 2026-06-26 | 1.66 | $1.69 | 51628 |
| 2026-06-25 | 1.66 | $1.60 | 17100 |
| 2026-06-24 | 1.67 | $1.65 | 22900 |
| 2026-06-23 | 1.66 | $1.61 | 7718 |
| 2026-06-22 | 1.66 | $1.62 | 8249 |
| 2026-06-18 | 1.65 | $1.61 | 35146 |
| 2026-06-17 | 1.64 | $1.59 | 14200 |
| 2026-06-16 | 1.63 | $1.60 | 5200 |
| 2026-06-15 | 1.62 | $1.65 | 13700 |
| 2026-06-12 | 1.60 | $1.57 | 14426 |
| 2026-06-11 | 1.60 | $1.65 | 10312 |
| 2026-06-10 | 1.59 | $1.65 | 8702 |
| 2026-06-09 | 1.57 | $1.72 | 16600 |
| 2026-06-08 | 1.56 | $1.70 | 22433 |
| 2026-06-05 | 1.55 | $1.71 | 24000 |
| 2026-06-04 | 1.54 | $1.71 | 14700 |
| 2026-06-03 | 1.53 | $1.74 | 13200 |
| 2026-06-02 | 1.52 | $1.70 | 17700 |
| 2026-06-01 | 1.51 | $1.74 | 21503 |
| 2026-05-29 | 1.49 | $1.68 | 16529 |
| 2026-05-28 | 1.49 | $1.72 | 38400 |
| 2026-05-27 | 1.47 | $1.71 | 101227 |
| 2026-05-26 | 1.46 | $1.54 | 33326 |
| 2026-05-22 | 1.46 | $1.57 | 40100 |
| 2026-05-21 | 1.47 | $1.44 | 12906 |
| 2026-05-20 | 1.48 | $1.44 | 23220 |
| 2026-05-19 | 1.49 | $1.29 | 39000 |
| 2026-05-18 | 1.51 | $1.40 | 29029 |
| 2026-05-15 | 1.53 | $1.36 | 16500 |
| 2026-05-14 | 1.55 | $1.47 | 9173 |
| 2026-05-13 | 1.56 | $1.45 | 44416 |
| 2026-05-12 | 1.57 | $1.39 | 5500 |
| 2026-05-11 | 1.59 | $1.52 | 17532 |
| 2026-05-08 | 1.60 | $1.49 | 5905 |
| 2026-05-07 | 1.62 | $1.42 | 17028 |
| 2026-05-06 | 1.63 | $1.55 | 15122 |
| 2026-05-05 | 1.64 | $1.44 | 26400 |
| 2026-05-04 | 1.66 | $1.51 | 12629 |
| 2026-05-01 | 1.67 | $1.49 | 9900 |
| 2026-04-30 | 1.68 | $1.52 | 3900 |
| 2026-04-29 | 1.69 | $1.47 | 6000 |
| 2026-04-28 | 1.70 | $1.51 | 4600 |
| 2026-04-27 | 1.70 | $1.56 | 18400 |
| 2026-04-24 | 1.71 | $1.71 | 3000 |
| 2026-04-23 | 1.70 | $1.66 | 7016 |
| 2026-04-22 | 1.70 | $1.63 | 24533 |
| 2026-04-21 | 1.70 | $1.74 | 4425 |
| 2026-04-20 | 1.70 | $1.78 | 8141 |
| 2026-04-17 | 1.69 | $1.73 | 3200 |
| 2026-04-16 | 1.68 | $1.68 | 3721 |
| 2026-04-15 | 1.68 | $1.69 | 2407 |
| 2026-04-14 | 1.69 | $1.73 | 15100 |
| 2026-04-13 | 1.69 | $1.75 | 2100 |
| 2026-04-10 | 1.69 | $1.74 | 25020 |
| 2026-04-09 | 1.68 | $1.77 | 7834 |
| 2026-04-08 | 1.67 | $1.76 | 20605 |
| 2026-04-07 | 1.65 | $1.72 | 12300 |
| 2026-04-06 | 1.64 | $1.71 | 9819 |
| 2026-04-02 | 1.63 | $1.73 | 2400 |
| 2026-04-01 | 1.62 | $1.71 | 12900 |
| 2026-03-31 | 1.61 | $1.64 | 2700 |
| 2026-03-30 | 1.60 | $1.62 | 24900 |
| 2026-03-27 | 1.59 | $1.60 | 22363 |
| 2026-03-26 | 1.58 | $1.61 | 32615 |
| 2026-03-25 | 1.56 | $1.68 | 12400 |
| 2026-03-24 | 1.54 | $1.62 | 15700 |
| 2026-03-23 | 1.53 | $1.65 | 20301 |
| 2026-03-20 | 1.51 | $1.60 | 22043 |
| 2026-03-19 | 1.50 | $1.56 | 35443 |
| 2026-03-18 | 1.49 | $1.79 | 44709 |
| 2026-03-17 | 1.46 | $1.79 | 36640 |
| 2026-03-16 | 1.44 | $1.74 | 19200 |
| 2026-03-13 | 1.41 | $1.69 | 30800 |
| 2026-03-12 | 1.40 | $1.63 | 27800 |
| 2026-03-11 | 1.39 | $1.51 | 21644 |
| 2026-03-10 | 1.39 | $1.47 | 12147 |
| 2026-03-09 | 1.39 | $1.48 | 26441 |
| 2026-03-06 | 1.39 | $1.45 | 27200 |
| 2026-03-05 | 1.39 | $1.49 | 12900 |
| 2026-03-04 | 1.40 | $1.54 | 30500 |
| 2026-03-03 | 1.40 | $1.55 | 54407 |
| 2026-03-02 | 1.40 | $1.37 | 19623 |
| 2026-02-27 | 1.41 | $1.35 | 20935 |
| 2026-02-26 | 1.42 | $1.30 | 10142 |
| 2026-02-25 | 1.43 | $1.30 | 51143 |
| 2026-02-24 | 1.44 | $1.36 | 11449 |
| 2026-02-23 | 1.46 | $1.29 | 7300 |
| 2026-02-20 | 1.47 | $1.30 | 35400 |
| 2026-02-19 | 1.49 | $1.32 | 3200 |
| 2026-02-18 | 1.51 | $1.32 | 9937 |
| 2026-02-17 | 1.53 | $1.30 | 13400 |
| 2026-02-13 | 1.55 | $1.27 | 18175 |
| 2026-02-12 | 1.57 | $1.37 | 35704 |
| 2026-02-11 | 1.59 | $1.42 | 41535 |
| 2026-02-10 | 1.60 | $1.49 | 13700 |
| 2026-02-09 | 1.61 | $1.51 | 24252 |
| 2026-02-06 | 1.61 | $1.50 | 32903 |
| 2026-02-05 | 1.62 | $1.54 | 11442 |
| 2026-02-04 | 1.61 | $1.57 | 34900 |
| 2026-02-03 | 1.61 | $1.51 | 32434 |
| 2026-02-02 | 1.61 | $1.56 | 34224 |
| 2026-01-30 | 1.61 | $1.54 | 20379 |
| 2026-01-29 | 1.62 | $1.56 | 16330 |
| 2026-01-28 | 1.63 | $1.55 | 34201 |
| 2026-01-27 | 1.64 | $1.61 | 25303 |
| 2026-01-26 | 1.65 | $1.58 | 21500 |
| 2026-01-23 | 1.67 | $1.62 | 14434 |
| 2026-01-22 | 1.68 | $1.67 | 29900 |
| 2026-01-21 | 1.69 | $1.67 | 25900 |
| 2026-01-20 | 1.73 | $1.70 | 64820 |
| 2026-01-16 | 1.73 | $1.71 | 15300 |
| 2026-01-15 | 1.74 | $1.77 | 55443 |
| 2026-01-14 | 1.75 | $1.67 | 16019 |
| 2026-01-13 | 1.77 | $1.63 | 44722 |
| 2026-01-12 | 1.79 | $1.66 | 19849 |
| 2026-01-09 | 1.82 | $1.59 | 28804 |
| 2026-01-08 | 1.84 | $1.59 | 36918 |
| 2026-01-07 | 1.86 | $1.53 | 99816 |
| 2026-01-06 | 1.88 | $1.50 | 62232 |
| 2026-01-05 | 1.91 | $1.51 | 84219 |
| 2026-01-02 | 1.93 | $1.61 | 86600 |
| 2025-12-31 | 1.94 | $1.63 | 165581 |
| 2025-12-30 | 1.96 | $1.71 | 96500 |
| 2025-12-29 | 1.97 | $1.82 | 59929 |
| 2025-12-26 | 1.99 | $1.84 | 69570 |
| 2025-12-24 | 2.00 | $1.92 | 16300 |
| 2025-12-23 | 2.00 | $1.86 | 87600 |
| 2025-12-22 | 2.00 | $1.90 | 221200 |
| 2025-12-19 | 2.01 | $2.35 | 860805 |
| 2025-12-18 | 1.97 | $1.87 | 135932 |
| 2025-12-17 | 1.98 | $1.90 | 95977 |
| 2025-12-16 | 1.98 | $1.98 | 110000 |
| 2025-12-15 | 1.98 | $1.99 | 218900 |
| 2025-12-12 | 1.99 | $2.11 | 12.4M |
| 2025-12-11 | 1.99 | $2.18 | 97800 |
| 2025-12-10 | 1.98 | $2.02 | 22433 |
| 2025-12-09 | 1.99 | $1.94 | 26432 |
| 2025-12-08 | 1.99 | $1.98 | 15118 |
| 2025-12-05 | 1.99 | $1.99 | 10800 |
| 2025-12-04 | 1.99 | $1.93 | 5046 |
| 2025-12-03 | 1.99 | $1.90 | 16413 |
| 2025-12-02 | 2.00 | $1.97 | 9800 |
| 2025-12-01 | 2.00 | $2.01 | 14600 |
| 2025-11-28 | 2.00 | $2.12 | 20000 |
| 2025-11-26 | 1.99 | $2.09 | 54331 |
| 2025-11-25 | 1.98 | $1.98 | 18012 |
| 2025-11-24 | 1.97 | $1.87 | 30800 |
| 2025-11-21 | 1.97 | $1.92 | 26234 |
| 2025-11-20 | 1.97 | $1.74 | 56868 |
| 2025-11-19 | 1.99 | $1.95 | 16200 |
| 2025-11-18 | 1.99 | $1.95 | 9626 |
| 2025-11-17 | 2.00 | $2.05 | 3900 |
| 2025-11-14 | 1.99 | $2.09 | 10955 |
| 2025-11-13 | 1.97 | $2.06 | 16200 |
| 2025-11-12 | 1.96 | $2.12 | 22827 |
| 2025-11-11 | 1.94 | $2.20 | 42505 |
| 2025-11-10 | 1.91 | $1.93 | 21500 |
| 2025-11-07 | 1.90 | $1.96 | 20100 |
| 2025-11-06 | 1.89 | $1.92 | 36600 |
| 2025-11-05 | 1.88 | $1.95 | 15500 |
| 2025-11-04 | 1.87 | $2.02 | 18623 |
| 2025-11-03 | 1.86 | $2.07 | 19028 |
| 2025-10-31 | 1.85 | $1.99 | 27600 |
| 2025-10-30 | 1.84 | $1.91 | 23438 |
| 2025-10-29 | 1.83 | $1.83 | 13400 |
| 2025-10-28 | 1.82 | $1.85 | 56433 |
| 2025-10-27 | 1.82 | $1.87 | 23105 |
| 2025-10-24 | 1.82 | $2.01 | 18946 |
| 2025-10-23 | 1.80 | $2.02 | 23100 |
| 2025-10-22 | 1.79 | $2.04 | 67628 |
| 2025-10-21 | 1.77 | $2.20 | 267828 |
| 2025-10-20 | 1.74 | $1.74 | 7300 |
| 2025-10-17 | 1.74 | $1.77 | 84001 |
| 2025-10-16 | 1.75 | $1.79 | 120700 |
| 2025-10-15 | 1.75 | $1.65 | 49831 |
| 2025-10-14 | 1.76 | $1.64 | 44330 |
| 2025-10-13 | 1.77 | $1.71 | 133200 |
| 2025-10-10 | 1.78 | $1.74 | 18026 |
| 2025-10-09 | 1.78 | $1.81 | 29222 |
| 2025-10-08 | 1.78 | $1.79 | 15548 |
| 2025-10-07 | 1.79 | $1.80 | 10428 |
| 2025-10-06 | 1.80 | $1.78 | 36641 |
| 2025-10-03 | 1.80 | $1.75 | 8400 |
| 2025-10-02 | 1.81 | $1.73 | 7300 |
| 2025-10-01 | 1.81 | $1.79 | 34800 |
| 2025-09-30 | 1.81 | $1.81 | 28000 |
| 2025-09-29 | 1.82 | $1.74 | 7940 |
| 2025-09-26 | 1.81 | $1.76 | 9605 |
| 2025-09-25 | 1.82 | $1.68 | 17640 |
| 2025-09-24 | 1.82 | $1.69 | 23600 |
| 2025-09-23 | 1.83 | $1.66 | 87927 |
| 2025-09-22 | 1.84 | $1.79 | 76800 |
| 2025-09-19 | 1.83 | $1.92 | 139047 |
| 2025-09-18 | 1.83 | $1.72 | 76083 |
| 2025-09-17 | 1.83 | $1.79 | 39031 |
| 2025-09-16 | 1.82 | $1.90 | 14914 |
| 2025-09-15 | 1.82 | $1.87 | 29900 |
| 2025-09-12 | 1.83 | $1.82 | 9700 |
| 2025-09-11 | 1.84 | $1.87 | 13034 |
| 2025-09-10 | 1.85 | $1.91 | 29733 |
| 2025-09-09 | 1.85 | $1.94 | 30800 |
| 2025-09-08 | 1.86 | $1.90 | 35032 |
| 2025-09-05 | 1.86 | $1.86 | 13900 |
| 2025-09-04 | 1.87 | $1.84 | 12800 |
| 2025-09-03 | 1.88 | $1.82 | 17217 |
| 2025-09-02 | 1.89 | $1.83 | 34780 |
| 2025-08-29 | 1.91 | $1.72 | 9900 |
| 2025-08-28 | 1.93 | $1.80 | 11837 |
| 2025-08-27 | 1.94 | $1.82 | 21600 |
| 2025-08-26 | 1.95 | $1.77 | 11600 |
| 2025-08-25 | 1.96 | $1.82 | 3800 |
| 2025-08-22 | 1.97 | $1.76 | 26696 |
| 2025-08-21 | 1.97 | $1.76 | 42200 |
| 2025-08-20 | 1.98 | $1.72 | 40100 |
| 2025-08-19 | 1.99 | $1.75 | 51300 |
| 2025-08-18 | 2.00 | $1.85 | 91922 |
| 2025-08-15 | 2.00 | $2.02 | 35100 |
| 2025-08-14 | 2.01 | $2.01 | 12349 |
| 2025-08-13 | 2.02 | $2.00 | 53900 |
| 2025-08-12 | 2.03 | $2.01 | 10406 |
| 2025-08-11 | 2.04 | $2.05 | 18121 |
| 2025-08-08 | 2.05 | $2.00 | 23009 |
| 2025-08-07 | 2.07 | $2.04 | 15700 |
| 2025-08-06 | 2.08 | $2.05 | 23300 |
| 2025-08-05 | 2.09 | $2.05 | 13553 |
| 2025-08-04 | 2.10 | $2.16 | 20002 |
| 2025-08-01 | 2.11 | $2.07 | 38900 |
| 2025-07-31 | 2.11 | $2.05 | 10700 |
| 2025-07-30 | 2.13 | $2.03 | 19867 |
| 2025-07-29 | 2.15 | $2.01 | 10000 |
| 2025-07-28 | 2.16 | $1.92 | 13600 |
| 2025-07-25 | 2.19 | $1.92 | 9500 |
| 2025-07-24 | 2.22 | $1.95 | 23316 |
| 2025-07-23 | 2.25 | $1.87 | 67618 |
| 2025-07-22 | 2.28 | $1.87 | 74700 |
| 2025-07-21 | 2.32 | $1.88 | 44800 |
| 2025-07-18 | 2.38 | $2.18 | 12800 |
| 2025-07-17 | 2.43 | $2.20 | 66500 |
| 2025-07-16 | 2.49 | $2.21 | 19100 |
| 2025-07-15 | 2.53 | $2.31 | 6528 |
| 2025-07-14 | 2.55 | $2.29 | 9967 |
| 2025-07-11 | 2.58 | $2.31 | 5938 |
| 2025-07-10 | 2.61 | $2.25 | 6300 |
| 2025-07-09 | 2.62 | $2.31 | 6513 |
| 2025-07-08 | 2.62 | $2.21 | 31706 |
| 2025-07-07 | 2.59 | $2.27 | 45605 |
| 2025-07-03 | 2.56 | $2.23 | 15121 |
| 2025-07-02 | 2.54 | $2.29 | 16648 |
| 2025-07-01 | 2.51 | $2.42 | 13206 |
| 2025-06-30 | 2.47 | $2.35 | 22243 |
| 2025-06-27 | 2.44 | $2.45 | 33027 |
| 2025-06-26 | 2.40 | $2.52 | 19600 |
| 2025-06-25 | 2.36 | $2.51 | 17039 |
| 2025-06-24 | 2.32 | $2.45 | 80300 |
| 2025-06-23 | 2.28 | $2.74 | 84103 |
| 2025-06-20 | 2.23 | $3.17 | 1.3M |
| 2025-06-18 | 2.16 | $3.11 | 213609 |
| 2025-06-17 | 2.09 | $3.40 | 138308 |
| 2025-06-16 | 2.00 | $3.00 | 142223 |
| 2025-06-13 | 1.93 | $2.79 | 106948 |
| 2025-06-12 | 1.88 | $2.83 | 179000 |
| 2025-06-11 | 1.82 | $2.91 | 192616 |
| 2025-06-10 | 1.76 | $2.51 | 213149 |
| 2025-06-09 | 1.72 | $2.21 | 205100 |
| 2025-06-06 | 1.69 | $1.70 | 8728 |
| 2025-06-05 | 1.70 | $1.68 | 4400 |
| 2025-06-04 | 1.70 | $1.69 | 8416 |
| 2025-06-03 | 1.72 | $1.70 | 10916 |
| 2025-06-02 | 1.72 | $1.63 | 2710 |
| 2025-05-30 | 1.72 | $1.75 | 5007 |
| 2025-05-29 | 1.72 | $1.74 | 13200 |
| 2025-05-28 | 1.72 | $1.66 | 9000 |
| 2025-05-27 | 1.72 | $1.76 | 4604 |
| 2025-05-23 | 1.71 | $1.70 | 7900 |
| 2025-05-22 | 1.70 | $1.68 | 5016 |
| 2025-05-21 | 1.70 | $1.68 | 2400 |
| 2025-05-20 | 1.69 | $1.72 | 1331 |
| 2025-05-19 | 1.67 | $1.67 | 4500 |
| 2025-05-16 | 1.66 | $1.66 | 5439 |
| 2025-05-15 | 1.64 | $1.68 | 6641 |
| 2025-05-14 | 1.62 | $1.68 | 4237 |
| 2025-05-13 | 1.59 | $1.72 | 15400 |
| 2025-05-12 | 1.57 | $1.65 | 13300 |
| 2025-05-09 | 1.54 | $1.68 | 23437 |
| 2025-05-08 | 1.51 | $1.78 | 18800 |
| 2025-05-07 | 1.48 | $1.70 | 110500 |
| 2025-05-06 | 1.45 | $2.13 | 136237 |
| 2025-05-05 | 1.40 | $1.67 | 1935 |
| 2025-05-02 | 1.39 | $1.69 | 11249 |
| 2025-05-01 | 1.38 | $1.79 | 30713 |
| 2025-04-30 | 1.37 | $1.74 | 62800 |
| 2025-04-29 | 1.36 | $1.55 | 15009 |
| 2025-04-28 | 1.36 | $1.57 | 8600 |
| 2025-04-25 | 1.35 | $1.60 | 9000 |
| 2025-04-24 | 1.34 | $1.64 | 26500 |
| 2025-04-23 | 1.34 | $1.50 | 27500 |
| 2025-04-22 | 1.34 | $1.36 | 3400 |
| 2025-04-21 | 1.35 | $1.34 | 3851 |
| 2025-04-17 | 1.36 | $1.31 | 13300 |
| 2025-04-16 | 1.38 | $1.26 | 16846 |
| 2025-04-15 | 1.40 | $1.21 | 7831 |
| 2025-04-14 | 1.43 | $1.17 | 7604 |
| 2025-04-11 | 1.45 | $1.10 | 81017 |
| 2025-04-10 | 1.49 | $1.09 | 65419 |
| 2025-04-09 | 1.52 | $1.20 | 11903 |
| 2025-04-08 | 1.55 | $1.15 | 11989 |
| 2025-04-07 | 1.57 | $1.15 | 82200 |
| 2025-04-04 | 1.60 | $1.34 | 45322 |
| 2025-04-03 | 1.62 | $1.50 | 16044 |
| 2025-04-02 | 1.62 | $1.57 | 6800 |
| 2025-04-01 | 1.63 | $1.62 | 7039 |
| 2025-03-31 | 1.63 | $1.44 | 32234 |
| 2025-03-28 | 1.65 | $1.44 | 6100 |
| 2025-03-27 | 1.66 | $1.50 | 12102 |
| 2025-03-26 | 1.67 | $1.49 | 43645 |
| 2025-03-25 | 1.68 | $1.55 | 2618 |
| 2025-03-24 | 1.69 | $1.55 | 17000 |
| 2025-03-21 | 1.70 | $1.60 | 4131 |
| 2025-03-20 | 1.71 | $1.67 | 6900 |
| 2025-03-19 | 1.72 | $1.62 | 61000 |
| 2025-03-18 | 1.72 | $1.75 | 5800 |
| 2025-03-17 | 1.72 | $1.75 | 4300 |
| 2025-03-14 | 1.72 | $1.74 | 13121 |
| 2025-03-13 | 1.71 | $1.76 | 8300 |
| 2025-03-12 | 1.71 | $1.73 | 7600 |
| 2025-03-11 | 1.71 | $1.72 | 3623 |
| 2025-03-10 | 1.71 | $1.65 | 13940 |
| 2025-03-07 | 1.71 | $1.67 | 15400 |
| 2025-03-06 | 1.71 | $1.66 | 9600 |
| 2025-03-05 | 1.72 | $1.68 | 9310 |
| 2025-03-04 | 1.72 | $1.70 | 29848 |
| 2025-03-03 | 1.72 | $1.68 | 8828 |
| 2025-02-28 | 1.73 | $1.69 | 5800 |
| 2025-02-27 | 1.73 | $1.75 | 5932 |
| 2025-02-26 | 1.73 | $1.76 | 4647 |
| 2025-02-25 | 1.73 | $1.71 | 10833 |
| 2025-02-24 | 1.73 | $1.79 | 8100 |
| 2025-02-21 | 1.73 | $1.79 | 3286 |
| 2025-02-20 | 1.72 | $1.72 | 11700 |
| 2025-02-19 | 1.72 | $1.71 | 7301 |
| 2025-02-18 | 1.73 | $1.70 | 17800 |
| 2025-02-14 | 1.73 | $1.71 | 7400 |
| 2025-02-13 | 1.73 | $1.70 | 4323 |
| 2025-02-12 | 1.73 | $1.70 | 4400 |
| 2025-02-11 | 1.73 | $1.66 | 22900 |
| 2025-02-10 | 1.73 | $1.73 | 4600 |
| 2025-02-07 | 1.72 | $1.67 | 16000 |
| 2025-02-06 | 1.72 | $1.71 | 6600 |
| 2025-02-05 | 1.72 | $1.79 | 10958 |
| 2025-02-04 | 1.71 | $1.75 | 8000 |
| 2025-02-03 | 1.71 | $1.69 | 26800 |
| 2025-01-31 | 1.70 | $1.79 | 2300 |
| 2025-01-30 | 1.70 | $1.77 | 6900 |
| 2025-01-29 | 1.69 | $1.73 | 6200 |
| 2025-01-28 | 1.68 | $1.79 | 30400 |
| 2025-01-27 | 1.68 | $1.69 | 13739 |
| 2025-01-24 | 1.68 | $1.71 | 4818 |
| 2025-01-23 | 1.68 | $1.74 | 6102 |
| 2025-01-22 | 1.67 | $1.75 | 40400 |
| 2025-01-21 | 1.66 | $1.76 | 19500 |
| 2025-01-17 | 1.65 | $1.72 | 9200 |
| 2025-01-16 | 1.64 | $1.68 | 26900 |
| 2025-01-15 | 1.64 | $1.75 | 9177 |
| 2025-01-14 | 1.64 | $1.65 | 7400 |
| 2025-01-13 | 1.64 | $1.64 | 27834 |
| 2025-01-10 | 1.63 | $1.66 | 12740 |
| 2025-01-08 | 1.64 | $1.63 | 15995 |
| 2025-01-07 | 1.64 | $1.72 | 3000 |
| 2025-01-06 | 1.64 | $1.66 | 16508 |
| 2025-01-03 | 1.64 | $1.63 | 18100 |
| 2025-01-02 | 1.64 | $1.59 | 9800 |
| 2024-12-31 | 1.65 | $1.63 | 30607 |
| 2024-12-30 | 1.65 | $1.62 | 16400 |
| 2024-12-27 | 1.67 | $1.62 | 31729 |
| 2024-12-26 | 1.68 | $1.66 | 6300 |
| 2024-12-24 | 1.69 | $1.69 | 14300 |
| 2024-12-23 | 1.70 | $1.75 | 20019 |
| 2024-12-20 | 1.70 | $1.59 | 68100 |
| 2024-12-19 | 1.70 | $1.55 | 68022 |
| 2024-12-18 | 1.71 | $1.53 | 23700 |
| 2024-12-17 | 1.72 | $1.63 | 26149 |
| 2024-12-16 | 1.73 | $1.61 | 20031 |
| 2024-12-13 | 1.73 | $1.64 | 110800 |
| 2024-12-12 | 1.73 | $1.71 | 46827 |
| 2024-12-11 | 1.74 | $1.55 | 71300 |
| 2024-12-10 | 1.75 | $1.72 | 11213 |
| 2024-12-09 | 1.77 | $1.72 | 34700 |
| 2024-12-06 | 1.78 | $1.70 | 11305 |
| 2024-12-05 | 1.79 | $1.70 | 18100 |
| 2024-12-04 | 1.80 | $1.68 | 19700 |
| 2024-12-03 | 1.82 | $1.72 | 24200 |
| 2024-12-02 | 1.84 | $1.69 | 28000 |
| 2024-11-29 | 1.87 | $1.93 | 9549 |
| 2024-11-27 | 1.88 | $1.89 | 40600 |
| 2024-11-26 | 1.90 | $1.85 | 13500 |
| 2024-11-25 | 1.92 | $1.77 | 11860 |
| 2024-11-22 | 1.94 | $1.74 | 19698 |
| 2024-11-21 | 1.96 | $1.74 | 21300 |
| 2024-11-20 | 1.99 | $1.71 | 16000 |
| 2024-11-19 | 2.01 | $1.72 | 20808 |
| 2024-11-18 | 2.04 | $1.72 | 11600 |
| 2024-11-15 | 2.07 | $1.62 | 104448 |
| 2024-11-14 | 2.10 | $1.73 | 30645 |
| 2024-11-13 | 2.14 | $1.85 | 29123 |
| 2024-11-12 | 2.16 | $1.86 | 31613 |
| 2024-11-11 | 2.20 | $1.98 | 20056 |
| 2024-11-08 | 2.22 | $1.94 | 31800 |
| 2024-11-07 | 2.25 | $1.87 | 28670 |
| 2024-11-06 | 2.27 | $2.00 | 44455 |
| 2024-11-05 | 2.30 | $2.12 | 16300 |
| 2024-11-04 | 2.31 | $2.14 | 19802 |
| 2024-11-01 | 2.32 | $2.23 | 8918 |
| 2024-10-31 | 2.33 | $2.21 | 13700 |
| 2024-10-30 | 2.33 | $2.17 | 5200 |
| 2024-10-29 | 2.35 | $2.22 | 30100 |
| 2024-10-28 | 2.36 | $2.20 | 42000 |
| 2024-10-25 | 2.37 | $2.26 | 3100 |
| 2024-10-24 | 2.37 | $2.20 | 6100 |
| 2024-10-23 | 2.36 | $2.22 | 4134 |
| 2024-10-22 | 2.35 | $2.21 | 32200 |
| 2024-10-21 | 2.34 | $2.33 | 7600 |
| 2024-10-18 | 2.33 | $2.34 | 5900 |
| 2024-10-17 | 2.32 | $2.39 | 20940 |
| 2024-10-16 | 2.31 | $2.39 | 15314 |
| 2024-10-15 | 2.30 | $2.49 | 8116 |
| 2024-10-14 | 2.28 | $2.49 | 12747 |
| 2024-10-11 | 2.27 | $2.49 | 10800 |
| 2024-10-10 | 2.26 | $2.38 | 8300 |
| 2024-10-09 | 2.25 | $2.47 | 17913 |
| 2024-10-08 | 2.23 | $2.36 | 35431 |
| 2024-10-07 | 2.22 | $2.34 | 16912 |
| 2024-10-04 | 2.21 | $2.37 | 18312 |
| 2024-10-03 | 2.19 | $2.37 | 64547 |
| 2024-10-02 | 2.17 | $2.57 | 28532 |
| 2024-10-01 | 2.13 | $2.41 | 83916 |
| 2024-09-30 | 2.11 | $2.29 | 59500 |
| 2024-09-27 | 2.10 | $2.20 | 31535 |
| 2024-09-26 | 2.09 | $2.05 | 26632 |
| 2024-09-25 | 2.08 | $2.05 | 10703 |
| 2024-09-24 | 2.08 | $2.08 | 13751 |
| 2024-09-23 | 2.07 | $2.08 | 20942 |
| 2024-09-20 | 2.07 | $2.13 | 2800 |
| 2024-09-19 | 2.06 | $2.21 | 11844 |
| 2024-09-18 | 2.04 | $2.13 | 8900 |
| 2024-09-17 | 2.03 | $2.22 | 37700 |
| 2024-09-16 | 2.01 | $2.18 | 32944 |
| 2024-09-13 | 2.00 | $2.30 | 32900 |
| 2024-09-12 | 1.97 | $2.19 | 31712 |
| 2024-09-11 | 1.95 | $2.16 | 65900 |
| 2024-09-10 | 1.94 | $2.09 | 78523 |
| 2024-09-09 | 1.93 | $2.03 | 11924 |
| 2024-09-06 | 1.92 | $1.97 | 32821 |
| 2024-09-05 | 1.92 | $2.00 | 9400 |
| 2024-09-04 | 1.91 | $1.92 | 29900 |
| 2024-09-03 | 1.90 | $1.93 | 12000 |
| 2024-08-30 | 1.89 | $2.04 | 17314 |
| 2024-08-29 | 1.88 | $1.95 | 10200 |
| 2024-08-28 | 1.88 | $1.98 | 41400 |
| 2024-08-27 | 1.88 | $1.99 | 27300 |
| 2024-08-26 | 1.88 | $1.99 | 18700 |
| 2024-08-23 | 1.87 | $1.92 | 10238 |
| 2024-08-22 | 1.88 | $1.90 | 10100 |
| 2024-08-21 | 1.88 | $1.89 | 22522 |
| 2024-08-20 | 1.89 | $1.90 | 7208 |
| 2024-08-19 | 1.90 | $1.91 | 24100 |
| 2024-08-16 | 1.91 | $1.87 | 34764 |
| 2024-08-15 | 1.92 | $1.74 | 15036 |
| 2024-08-14 | 1.95 | $1.82 | 8500 |
| 2024-08-13 | 1.97 | $1.89 | 7636 |
| 2024-08-12 | 2.00 | $1.87 | 13500 |
| 2024-08-09 | 2.02 | $1.94 | 36228 |
| 2024-08-08 | 2.04 | $1.87 | 38300 |
| 2024-08-07 | 2.06 | $1.80 | 8200 |
| 2024-08-06 | 2.08 | $1.81 | 31800 |
| 2024-08-05 | 2.11 | $1.77 | 28747 |
| 2024-08-02 | 2.14 | $1.85 | 19500 |
| 2024-08-01 | 2.17 | $1.94 | 33300 |
| 2024-07-31 | 2.19 | $1.94 | 17944 |
| 2024-07-30 | 2.21 | $1.90 | 13704 |
| 2024-07-29 | 2.24 | $1.94 | 15619 |
| 2024-07-26 | 2.26 | $1.97 | 13300 |
| 2024-07-25 | 2.29 | $2.07 | 8943 |
| 2024-07-24 | 2.31 | $1.91 | 51400 |
| 2024-07-23 | 2.33 | $2.12 | 21400 |
| 2024-07-22 | 2.35 | $2.08 | 14327 |
| 2024-07-19 | 2.37 | $2.20 | 31451 |
| 2024-07-18 | 2.39 | $2.31 | 14268 |
| 2024-07-17 | 2.42 | $2.30 | 41664 |
| 2024-07-16 | 2.44 | $2.42 | 73673 |
| 2024-07-15 | 2.45 | $2.25 | 21151 |
| 2024-07-12 | 2.47 | $2.34 | 28629 |
| 2024-07-11 | 2.47 | $2.27 | 10558 |
| 2024-07-10 | 2.47 | $2.27 | 11688 |
| 2024-07-09 | 2.48 | $2.32 | 45353 |
| 2024-07-08 | 2.48 | $2.30 | 8782 |
| 2024-07-05 | 2.49 | $2.45 | 53247 |
| 2024-07-03 | 2.48 | $2.47 | 33139 |
| 2024-07-02 | 2.48 | $2.36 | 28109 |
| 2024-07-01 | 2.50 | $2.47 | 24617 |
| 2024-06-28 | 2.51 | $2.40 | 18134 |
| 2024-06-27 | 2.53 | $2.46 | 15236 |
| 2024-06-26 | 2.54 | $2.44 | 12891 |
| 2024-06-25 | 2.55 | $2.36 | 23311 |
| 2024-06-24 | 2.59 | $2.49 | 25367 |
| 2024-06-21 | 2.63 | $2.53 | 539903 |
| 2024-06-20 | 2.64 | $2.59 | 178014 |
| 2024-06-18 | 2.65 | $2.84 | 68478 |
| 2024-06-17 | 2.64 | $2.80 | 118595 |
| 2024-06-14 | 2.63 | $2.64 | 102671 |
| 2024-06-13 | 2.64 | $2.50 | 29579 |
| 2024-06-12 | 2.66 | $2.36 | 43342 |
| 2024-06-11 | 2.67 | $2.36 | 37605 |
| 2024-06-10 | 2.68 | $2.41 | 72719 |
| 2024-06-07 | 2.69 | $2.44 | 13313 |
| 2024-06-06 | 2.68 | $2.39 | 11373 |
| 2024-06-05 | 2.68 | $2.29 | 118132 |
| 2024-06-04 | 2.70 | $2.53 | 60649 |
| 2024-06-03 | 2.68 | $2.78 | 21984 |
| 2024-05-31 | 2.66 | $2.63 | 15496 |
| 2024-05-30 | 2.63 | $2.71 | 36223 |
| 2024-05-29 | 2.60 | $2.76 | 21876 |
| 2024-05-28 | 2.56 | $2.68 | 74291 |
| 2024-05-24 | 2.54 | $2.98 | 88415 |
| 2024-05-23 | 2.50 | $3.43 | 339476 |
| 2024-05-22 | 2.44 | $2.74 | 50072 |
| 2024-05-21 | 2.42 | $2.67 | 18600 |
| 2024-05-20 | 2.41 | $2.63 | 11553 |
| 2024-05-17 | 2.38 | $2.68 | 41965 |
| 2024-05-16 | 2.34 | $2.84 | 23408 |
| 2024-05-15 | 2.29 | $2.83 | 51725 |
| 2024-05-14 | 2.24 | $2.67 | 32867 |
| 2024-05-13 | 2.20 | $2.58 | 20864 |
| 2024-05-10 | 2.16 | $2.47 | 8024 |
| 2024-05-09 | 2.14 | $2.33 | 10600 |
| 2024-05-08 | 2.12 | $2.44 | 17046 |
| 2024-05-07 | 2.11 | $2.54 | 95975 |
| 2024-05-06 | 2.11 | $2.28 | 18776 |
| 2024-05-03 | 2.12 | $2.25 | 45518 |
| 2024-05-02 | 2.14 | $2.16 | 33779 |
| 2024-05-01 | 2.17 | $2.06 | 29456 |
| 2024-04-30 | 2.22 | $2.01 | 13285 |
| 2024-04-29 | 2.29 | $2.22 | 10122 |
| 2024-04-26 | 2.36 | $2.13 | 33805 |
| 2024-04-25 | 2.43 | $2.27 | 28389 |
| 2024-04-24 | 2.50 | $2.43 | 97173 |
| 2024-04-23 | 2.56 | $2.29 | 112151 |
| 2024-04-22 | 2.62 | $2.11 | 63530 |
| 2024-04-19 | 2.67 | $1.91 | 80217 |
| 2024-04-18 | 2.72 | $1.80 | 55502 |
| 2024-04-17 | 2.79 | $1.85 | 104609 |
| 2024-04-16 | 2.84 | $1.80 | 37542 |
| 2024-04-15 | 2.90 | $1.76 | 75265 |
| 2024-04-12 | 2.96 | $2.09 | 46767 |
| 2024-04-11 | 3.00 | $2.06 | 130211 |
| 2024-04-10 | 3.04 | $2.26 | 150073 |
| 2024-04-09 | 3.08 | $2.40 | 95380 |
| 2024-04-08 | 3.11 | $2.56 | 144435 |
| 2024-04-05 | 3.13 | $2.72 | 93978 |
| 2024-04-04 | 3.14 | $2.60 | 224933 |
| 2024-04-03 | 3.18 | $3.22 | 41867 |
| 2024-04-02 | 3.17 | $3.28 | 190427 |
| 2024-04-01 | 3.08 | $3.60 | 141684 |
| 2024-03-28 | 2.98 | $3.57 | 157269 |
| 2024-03-27 | 2.87 | $3.63 | 64125 |
| 2024-03-26 | 2.75 | $3.61 | 218046 |
| 2024-03-25 | 2.63 | $3.47 | 278467 |
| 2024-03-22 | 2.52 | $3.12 | 117564 |
| 2024-03-21 | 2.41 | $2.98 | 214131 |
| 2024-03-20 | 2.32 | $3.12 | 148066 |
| 2024-03-19 | 2.22 | $3.01 | 478081 |
| 2024-03-18 | 2.13 | $2.88 | 246565 |
| 2024-03-15 | 2.05 | $2.94 | 157499 |
| 2024-03-14 | 1.97 | $2.90 | 142172 |
| 2024-03-13 | 1.90 | $3.01 | 77179 |
| 2024-03-12 | 1.82 | $3.01 | 212286 |
| 2024-03-11 | 1.73 | $3.00 | 183669 |
| 2024-03-08 | 1.66 | $2.91 | 105583 |
| 2024-03-07 | 1.57 | $2.97 | 784364 |
| 2024-03-06 | 1.48 | $3.42 | 2.9M |
| 2024-03-05 | 1.36 | $2.90 | 3.4M |
| 2024-03-04 | 1.26 | $1.64 | 400443 |
| 2024-03-01 | 1.23 | $1.50 | 139759 |
| 2024-02-29 | 1.21 | $1.33 | 110654 |
| 2024-02-28 | 1.19 | $1.29 | 104968 |
| 2024-02-27 | 1.17 | $1.19 | 98118 |
| 2024-02-26 | 1.16 | $1.19 | 40941 |
| 2024-02-23 | 1.15 | $1.09 | 31112 |
| 2024-02-22 | 1.14 | $1.07 | 43641 |
| 2024-02-21 | 1.13 | $1.16 | 31001 |
| 2024-02-20 | 1.12 | $1.18 | 50388 |
| 2024-02-16 | 1.10 | $1.33 | 32034 |
| 2024-02-15 | 1.08 | $1.37 | 82831 |
| 2024-02-14 | 1.06 | $1.39 | 48208 |
| 2024-02-13 | 1.03 | $1.37 | 79928 |
| 2024-02-12 | 1.00 | $1.35 | 127703 |
| 2024-02-09 | 0.98 | $1.49 | 399932 |
| 2024-02-08 | 0.95 | $1.15 | 70427 |
| 2024-02-07 | 0.94 | $1.10 | 60290 |
| 2024-02-06 | 0.93 | $1.04 | 21341 |
| 2024-02-05 | 0.92 | $1.06 | 44044 |
| 2024-02-02 | 0.91 | $1.00 | 26414 |
| 2024-02-01 | 0.91 | $1.00 | 82889 |
| 2024-01-31 | 0.90 | $0.98 | 22392 |
| 2024-01-30 | 0.90 | $0.97 | 24319 |
| 2024-01-29 | 0.89 | $0.98 | 59801 |
| 2024-01-26 | 0.89 | $0.91 | 35290 |
| 2024-01-25 | 0.89 | $0.89 | 20932 |
| 2024-01-24 | 0.89 | $0.90 | 168676 |
| 2024-01-23 | 0.89 | $0.90 | 67805 |
| 2024-01-22 | 0.89 | $0.87 | 53811 |
| 2024-01-19 | 0.89 | $0.88 | 24898 |
| 2024-01-18 | 0.90 | $0.90 | 58473 |
| 2024-01-17 | 0.90 | $0.85 | 12711 |
| 2024-01-16 | 0.91 | $0.88 | 14176 |
| 2024-01-12 | 0.91 | $0.88 | 55354 |
| 2024-01-11 | 0.91 | $0.85 | 31321 |
| 2024-01-10 | 0.92 | $0.90 | 12400 |
| 2024-01-09 | 0.91 | $0.89 | 105847 |
| 2024-01-08 | 0.91 | $0.94 | 17221 |
| 2024-01-05 | 0.91 | $0.93 | 20578 |
| 2024-01-04 | 0.91 | $0.90 | 16006 |
| 2024-01-03 | 0.91 | $0.89 | 23808 |
| 2024-01-02 | 0.91 | $0.86 | 15901 |
| 2023-12-29 | 0.91 | $0.90 | 40351 |
| 2023-12-28 | 0.91 | $0.88 | 116019 |
| 2023-12-27 | 0.91 | $0.89 | 46382 |
| 2023-12-26 | 0.90 | $0.91 | 62706 |
| 2023-12-22 | 0.90 | $0.89 | 18863 |
| 2023-12-21 | 0.90 | $0.91 | 90340 |
| 2023-12-20 | 0.90 | $0.92 | 54780 |
| 2023-12-19 | 0.90 | $0.95 | 85058 |
| 2023-12-18 | 0.90 | $1.01 | 101165 |
| 2023-12-15 | 0.89 | $0.99 | 56935 |
| 2023-12-14 | 0.89 | $0.93 | 32230 |
| 2023-12-13 | 0.89 | $0.95 | 40677 |
| 2023-12-12 | 0.89 | $0.89 | 12386 |
| 2023-12-11 | 0.89 | $0.88 | 11538 |
| 2023-12-08 | 0.89 | $0.88 | 7911 |
| 2023-12-07 | 0.90 | $0.88 | 59446 |
| 2023-12-06 | 0.90 | $0.87 | 28807 |
| 2023-12-05 | 0.90 | $0.87 | 8202 |
| 2023-12-04 | 0.91 | $0.89 | 16636 |
| 2023-12-01 | 0.91 | $0.87 | 41241 |
| 2023-11-30 | 0.91 | $0.86 | 37872 |
| 2023-11-29 | 0.92 | $0.88 | 26579 |
| 2023-11-28 | 0.92 | $0.87 | 18932 |
| 2023-11-27 | 0.93 | $0.87 | 19320 |
| 2023-11-24 | 0.94 | $0.87 | 10281 |
| 2023-11-22 | 0.95 | $0.91 | 5766 |
| 2023-11-21 | 0.96 | $0.91 | 5808 |
| 2023-11-20 | 0.97 | $0.92 | 55715 |
| 2023-11-17 | 0.97 | $0.91 | 23473 |
| 2023-11-16 | 0.98 | $0.93 | 16226 |
| 2023-11-15 | 0.98 | $0.91 | 63032 |
| 2023-11-14 | 0.99 | $0.90 | 85127 |
| 2023-11-13 | 1.00 | $0.91 | 80579 |
| 2023-11-10 | 1.00 | $0.94 | 15034 |
| 2023-11-09 | 1.00 | $0.93 | 27555 |
| 2023-11-08 | 1.01 | $0.96 | 42002 |
| 2023-11-07 | 1.00 | $0.96 | 7540 |
| 2023-11-06 | 0.99 | $0.97 | 39866 |
| 2023-11-03 | 0.97 | $0.93 | 23026 |
| 2023-11-02 | 0.96 | $0.92 | 36717 |
| 2023-11-01 | 0.96 | $0.98 | 73007 |
| 2023-10-31 | 0.94 | $0.99 | 105054 |
| 2023-10-30 | 0.93 | $1.04 | 66066 |
| 2023-10-27 | 0.92 | $1.06 | 115195 |
| 2023-10-26 | 0.91 | $1.06 | 100968 |
| 2023-10-25 | 0.89 | $1.12 | 169785 |
| 2023-10-24 | 0.87 | $1.03 | 125023 |
| 2023-10-23 | 0.86 | $1.04 | 48936 |
| 2023-10-20 | 0.85 | $1.00 | 133366 |
| 2023-10-19 | 0.84 | $1.04 | 97801 |
| 2023-10-18 | 0.83 | $1.02 | 154486 |
| 2023-10-17 | 0.81 | $1.03 | 99110 |
| 2023-10-16 | 0.81 | $1.02 | 126569 |
| 2023-10-13 | 0.80 | $1.00 | 408730 |
| 2023-10-12 | 0.79 | $1.07 | 1.4M |
| 2023-10-11 | 0.78 | $0.73 | 158313 |
| 2023-10-10 | 0.79 | $0.69 | 33668 |
| 2023-10-09 | 0.81 | $0.67 | 58617 |
| 2023-10-06 | 0.82 | $0.74 | 43329 |
| 2023-10-05 | 0.83 | $0.78 | 16222 |
| 2023-10-04 | 0.83 | $0.76 | 27488 |
| 2023-10-03 | 0.84 | $0.76 | 19395 |
| 2023-10-02 | 0.85 | $0.80 | 11888 |
| 2023-09-29 | 0.86 | $0.80 | 66145 |
| 2023-09-28 | 0.86 | $0.75 | 31637 |
| 2023-09-27 | 0.87 | $0.75 | 11994 |
| 2023-09-26 | 0.88 | $0.77 | 16134 |
| 2023-09-25 | 0.89 | $0.75 | 38685 |
| 2023-09-22 | 0.89 | $0.79 | 17731 |
| 2023-09-21 | 0.90 | $0.83 | 39925 |
| 2023-09-20 | 0.91 | $0.81 | 39889 |
| 2023-09-19 | 0.91 | $0.86 | 33259 |
| 2023-09-18 | 0.92 | $0.83 | 69050 |
| 2023-09-15 | 0.92 | $0.92 | 14661 |
| 2023-09-14 | 0.93 | $0.88 | 23956 |
| 2023-09-13 | 0.93 | $0.94 | 53572 |
| 2023-09-12 | 0.94 | $0.93 | 112305 |
| 2023-09-11 | 0.94 | $0.93 | 55249 |
| 2023-09-08 | 0.95 | $0.90 | 29222 |
| 2023-09-07 | 0.95 | $0.92 | 21245 |
| 2023-09-06 | 0.95 | $0.91 | 17600 |
| 2023-09-05 | 0.96 | $0.93 | 67800 |
| 2023-09-01 | 0.96 | $0.95 | 60500 |
| 2023-08-31 | 0.97 | $0.90 | 22100 |
| 2023-08-30 | 0.97 | $0.89 | 20000 |
| 2023-08-29 | 0.98 | $0.90 | 33700 |
| 2023-08-28 | 0.99 | $0.95 | 47600 |
| 2023-08-25 | 0.99 | $0.91 | 15900 |
| 2023-08-24 | 1.00 | $0.93 | 48000 |
| 2023-08-23 | 1.00 | $0.92 | 33900 |
| 2023-08-22 | 1.01 | $0.94 | 67500 |
| 2023-08-21 | 1.02 | $0.97 | 22800 |
| 2023-08-18 | 1.02 | $0.97 | 20700 |
| 2023-08-17 | 1.03 | $0.98 | 13400 |
| 2023-08-16 | 1.03 | $1.00 | 9500 |
| 2023-08-15 | 1.04 | $1.03 | 56600 |
| 2023-08-14 | 1.04 | $1.01 | 155500 |
| 2023-08-11 | 1.04 | $1.01 | 21400 |
| 2023-08-10 | 1.05 | $0.99 | 78200 |
| 2023-08-09 | 1.06 | $1.00 | 22800 |
| 2023-08-08 | 1.06 | $1.02 | 8900 |
| 2023-08-07 | 1.07 | $1.01 | 17800 |
| 2023-08-04 | 1.08 | $1.01 | 10500 |
| 2023-08-03 | 1.08 | $1.01 | 24300 |
| 2023-08-02 | 1.09 | $1.03 | 29700 |
| 2023-08-01 | 1.10 | $1.02 | 20000 |
| 2023-07-31 | 1.10 | $1.05 | 39000 |
| 2023-07-28 | 1.11 | $1.05 | 48200 |
| 2023-07-27 | 1.12 | $1.02 | 49300 |
| 2023-07-26 | 1.13 | $1.07 | 18200 |
| 2023-07-25 | 1.14 | $1.08 | 21500 |
| 2023-07-24 | 1.14 | $1.11 | 64100 |
| 2023-07-21 | 1.15 | $1.08 | 69400 |
| 2023-07-20 | 1.15 | $1.08 | 37700 |
| 2023-07-19 | 1.16 | $1.08 | 40400 |
| 2023-07-18 | 1.17 | $1.07 | 48200 |
| 2023-07-17 | 1.18 | $1.10 | 60100 |
| 2023-07-14 | 1.18 | $1.12 | 35300 |
| 2023-07-13 | 1.19 | $1.13 | 42800 |
| 2023-07-12 | 1.19 | $1.14 | 41400 |
| 2023-07-11 | 1.19 | $1.14 | 9200 |
| 2023-07-10 | 1.20 | $1.15 | 63600 |
| 2023-07-07 | 1.20 | $1.13 | 14100 |
| 2023-07-06 | 1.21 | $1.13 | 39600 |
| 2023-07-05 | 1.22 | $1.15 | 35400 |
| 2023-07-03 | 1.23 | $1.16 | 25400 |
| 2023-06-30 | 1.23 | $1.18 | 60700 |
| 2023-06-29 | 1.23 | $1.27 | 47300 |
| 2023-06-28 | 1.22 | $1.30 | 94100 |
| 2023-06-27 | 1.20 | $1.19 | 62200 |
| 2023-06-26 | 1.20 | $1.15 | 13300 |
| 2023-06-23 | 1.19 | $1.21 | 92300 |
| 2023-06-22 | 1.19 | $1.20 | 27100 |
| 2023-06-21 | 1.18 | $1.28 | 42800 |
| 2023-06-20 | 1.17 | $1.28 | 68900 |
| 2023-06-16 | 1.17 | $1.18 | 26200 |
| 2023-06-15 | 1.16 | $1.20 | 36100 |
| 2023-06-14 | 1.15 | $1.13 | 31200 |
| 2023-06-13 | 1.14 | $1.22 | 40000 |
| 2023-06-12 | 1.13 | $1.21 | 21500 |
| 2023-06-09 | 1.12 | $1.29 | 23800 |
| 2023-06-08 | 1.11 | $1.21 | 69200 |
| 2023-06-07 | 1.10 | $1.25 | 59800 |
| 2023-06-06 | 1.08 | $1.25 | 59600 |
| 2023-06-05 | 1.07 | $1.37 | 128800 |
| 2023-06-02 | 1.05 | $1.30 | 170000 |
| 2023-06-01 | 1.03 | $1.08 | 46100 |
| 2023-05-31 | 1.02 | $1.02 | 41700 |
| 2023-05-30 | 1.02 | $1.03 | 23300 |
| 2023-05-26 | 1.01 | $1.07 | 31500 |
| 2023-05-25 | 1.01 | $1.04 | 23900 |
| 2023-05-24 | 1.00 | $1.11 | 47500 |
| 2023-05-23 | 1.00 | $1.10 | 69800 |
| 2023-05-22 | 0.99 | $1.15 | 90400 |
| 2023-05-19 | 0.98 | $1.09 | 83400 |
| 2023-05-18 | 0.98 | $1.03 | 48900 |
| 2023-05-17 | 0.98 | $0.98 | 33800 |
| 2023-05-16 | 0.99 | $1.01 | 30800 |
| 2023-05-15 | 1.01 | $1.01 | 29000 |
| 2023-05-12 | 1.02 | $1.00 | 37500 |
| 2023-05-11 | 1.04 | $1.01 | 40900 |
| 2023-05-10 | 1.05 | $1.01 | 67800 |
| 2023-05-09 | 1.06 | $0.97 | 22400 |
| 2023-05-08 | 1.06 | $0.98 | 25000 |
| 2023-05-05 | 1.07 | $0.98 | 74200 |
| 2023-05-04 | 1.08 | $0.90 | 53800 |
| 2023-05-03 | 1.09 | $0.89 | 86600 |
| 2023-05-02 | 1.10 | $0.95 | 22400 |
| 2023-05-01 | 1.11 | $0.95 | 65500 |
| 2023-04-28 | 1.12 | $0.97 | 32900 |
| 2023-04-27 | 1.13 | $0.96 | 43200 |
| 2023-04-26 | 1.13 | $0.97 | 97000 |
| 2023-04-25 | 1.14 | $1.00 | 43900 |
| 2023-04-24 | 1.15 | $0.97 | 95300 |
| 2023-04-21 | 1.15 | $1.08 | 115100 |
| 2023-04-20 | 1.15 | $1.07 | 181800 |
| 2023-04-19 | 1.16 | $1.08 | 600700 |
| 2023-04-18 | 1.17 | $1.36 | 63300 |
| 2023-04-17 | 1.16 | $1.39 | 73900 |
| 2023-04-14 | 1.15 | $1.29 | 58900 |
| 2023-04-13 | 1.15 | $1.20 | 119500 |
| 2023-04-12 | 1.14 | $1.14 | 50400 |
| 2023-04-11 | 1.15 | $1.16 | 98000 |
| 2023-04-10 | 1.14 | $1.11 | 93000 |
| 2023-04-06 | 1.16 | $1.11 | 74500 |
| 2023-04-05 | 1.18 | $1.06 | 175600 |
| 2023-04-04 | 1.22 | $1.12 | 26800 |
| 2023-04-03 | 1.25 | $1.17 | 84200 |
| 2023-03-31 | 1.28 | $1.12 | 50700 |
| 2023-03-30 | 1.32 | $1.17 | 72900 |
| 2023-03-29 | 1.35 | $1.12 | 86000 |
| 2023-03-28 | 1.39 | $1.07 | 35600 |
| 2023-03-27 | 1.43 | $1.11 | 33600 |
| 2023-03-24 | 1.47 | $1.07 | 151000 |
| 2023-03-23 | 1.51 | $1.14 | 219800 |
| 2023-03-22 | 1.56 | $1.18 | 55700 |
| 2023-03-21 | 1.59 | $1.21 | 128700 |
| 2023-03-20 | 1.62 | $1.16 | 84400 |
| 2023-03-17 | 1.67 | $1.24 | 88400 |
| 2023-03-16 | 1.71 | $1.25 | 196500 |
| 2023-03-15 | 1.75 | $1.16 | 127700 |
| 2023-03-14 | 1.79 | $1.21 | 348900 |
| 2023-03-13 | 1.84 | $1.06 | 1.2M |
| 2023-03-10 | 1.89 | $1.43 | 380400 |
| 2023-03-09 | 1.96 | $1.62 | 115700 |
| 2023-03-08 | 2.02 | $1.72 | 90300 |
| 2023-03-07 | 2.09 | $1.77 | 49400 |
| 2023-03-06 | 2.15 | $1.77 | 245800 |
| 2023-03-03 | 2.20 | $1.87 | 118600 |
| 2023-03-02 | 2.23 | $1.82 | 128600 |
| 2023-03-01 | 2.27 | $1.86 | 106600 |
| 2023-02-28 | 2.31 | $1.89 | 146700 |
| 2023-02-27 | 2.34 | $1.94 | 100400 |
| 2023-02-24 | 2.37 | $1.90 | 114000 |
| 2023-02-23 | 2.40 | $2.04 | 91800 |
| 2023-02-22 | 2.43 | $1.92 | 102100 |
| 2023-02-21 | 2.47 | $1.85 | 198000 |
| 2023-02-17 | 2.51 | $2.03 | 95000 |
| 2023-02-16 | 2.54 | $2.05 | 159400 |
| 2023-02-15 | 2.57 | $2.07 | 186500 |
| 2023-02-14 | 2.57 | $1.96 | 307000 |
| 2023-02-13 | 2.58 | $2.13 | 373500 |
| 2023-02-10 | 2.58 | $2.23 | 430600 |
| 2023-02-09 | 2.57 | $2.68 | 475400 |
| 2023-02-08 | 2.55 | $2.91 | 339200 |
| 2023-02-07 | 2.51 | $3.02 | 508600 |
| 2023-02-06 | 2.46 | $3.05 | 630400 |
| 2023-02-03 | 2.39 | $2.70 | 158400 |
| 2023-02-02 | 2.35 | $2.60 | 390000 |
| 2023-02-01 | 2.31 | $2.61 | 202100 |
| 2023-01-31 | 2.27 | $2.58 | 253500 |
| 2023-01-30 | 2.23 | $2.55 | 181600 |
| 2023-01-27 | 2.20 | $2.53 | 162000 |
| 2023-01-26 | 2.14 | $2.56 | 210100 |
| 2023-01-25 | 2.08 | $2.63 | 177900 |
| 2023-01-24 | 2.04 | $2.67 | 811800 |
| 2023-01-23 | 1.99 | $2.72 | 352300 |
| 2023-01-20 | 1.95 | $2.50 | 608500 |
| 2023-01-19 | 1.91 | $2.67 | 2.3M |
| 2023-01-18 | 1.90 | $2.17 | 261200 |
| 2023-01-17 | 1.91 | $2.07 | 332100 |
| 2023-01-13 | 1.88 | $2.14 | 217200 |
| 2023-01-12 | 1.83 | $2.07 | 529900 |
| 2023-01-11 | 1.78 | $2.15 | 915700 |
| 2023-01-10 | 1.71 | $2.28 | 1.1M |
| 2023-01-09 | 1.63 | $1.90 | 589000 |
| 2023-01-06 | 1.56 | $1.74 | 331400 |
| 2023-01-05 | 1.50 | $1.85 | 212200 |
| 2023-01-04 | 1.44 | $1.84 | 446500 |
| 2023-01-03 | 1.37 | $1.75 | 366900 |
| 2022-12-30 | 1.32 | $1.88 | 999700 |
| 2022-12-29 | 1.25 | $1.79 | 464300 |
| 2022-12-28 | 1.19 | $1.42 | 447000 |
| 2022-12-27 | 1.15 | $1.45 | 487400 |
| 2022-12-23 | 1.11 | $1.69 | 497000 |
| 2022-12-22 | 1.05 | $1.66 | 726400 |
| 2022-12-21 | 1.00 | $1.92 | 1.9M |
| 2022-12-20 | 0.93 | $1.69 | 2.4M |
| 2022-12-19 | 0.88 | $2.61 | 8.3M |
| 2022-12-16 | 0.78 | $2.28 | 26.0M |
| 2022-12-15 | 0.70 | $1.53 | 1.2M |
| 2022-12-14 | 0.66 | $1.15 | 938500 |
| 2022-12-13 | 0.64 | $1.03 | 4.0M |
| 2022-12-12 | 0.62 | $0.76 | 581700 |
| 2022-12-09 | 0.62 | $0.61 | 101500 |
| 2022-12-08 | 0.62 | $0.57 | 80300 |
| 2022-12-07 | 0.63 | $0.57 | 91300 |
| 2022-12-06 | 0.64 | $0.57 | 49100 |
| 2022-12-05 | 0.64 | $0.57 | 77700 |
| 2022-12-02 | 0.65 | $0.57 | 158300 |
| 2022-12-01 | 0.66 | $0.57 | 160900 |
| 2022-11-30 | 0.67 | $0.58 | 84100 |
| 2022-11-29 | 0.68 | $0.60 | 162400 |
| 2022-11-28 | 0.68 | $0.60 | 175400 |
| 2022-11-25 | 0.69 | $0.60 | 59000 |
| 2022-11-23 | 0.70 | $0.60 | 106900 |
| 2022-11-22 | 0.72 | $0.60 | 134200 |
| 2022-11-21 | 0.73 | $0.62 | 157700 |
| 2022-11-18 | 0.74 | $0.64 | 76800 |
| 2022-11-17 | 0.75 | $0.68 | 165600 |
| 2022-11-16 | 0.75 | $0.71 | 78800 |
| 2022-11-15 | 0.76 | $0.73 | 85400 |
| 2022-11-14 | 0.76 | $0.74 | 130700 |
| 2022-11-11 | 0.77 | $0.70 | 123500 |
| 2022-11-10 | 0.78 | $0.66 | 151500 |
| 2022-11-09 | 0.79 | $0.66 | 208700 |
| 2022-11-08 | 0.80 | $0.72 | 80600 |
| 2022-11-07 | 0.81 | $0.73 | 116900 |
| 2022-11-04 | 0.83 | $0.73 | 112400 |
| 2022-11-03 | 0.84 | $0.73 | 65000 |
| 2022-11-02 | 0.85 | $0.75 | 133800 |
| 2022-11-01 | 0.87 | $0.77 | 115000 |
| 2022-10-31 | 0.88 | $0.75 | 186500 |
| 2022-10-28 | 0.89 | $0.80 | 70400 |
| 2022-10-27 | 0.90 | $0.78 | 69900 |
| 2022-10-26 | 0.90 | $0.85 | 108100 |
| 2022-10-25 | 0.91 | $0.85 | 52700 |
| 2022-10-24 | 0.92 | $0.80 | 125500 |
| 2022-10-21 | 0.93 | $0.81 | 39200 |
| 2022-10-20 | 0.94 | $0.82 | 64700 |
| 2022-10-19 | 0.96 | $0.80 | 104700 |
| 2022-10-18 | 0.98 | $0.86 | 42900 |
| 2022-10-17 | 1.00 | $0.83 | 172000 |
| 2022-10-14 | 1.03 | $0.86 | 81000 |
| 2022-10-13 | 1.05 | $0.93 | 41000 |
| 2022-10-12 | 1.08 | $0.94 | 87800 |
| 2022-10-11 | 1.11 | $0.90 | 132100 |
| 2022-10-10 | 1.14 | $0.98 | 29200 |
| 2022-10-07 | 1.16 | $0.97 | 105300 |
| 2022-10-06 | 1.19 | $1.05 | 147000 |
| 2022-10-05 | 1.21 | $0.96 | 78700 |
| 2022-10-04 | 1.23 | $0.98 | 108900 |
| 2022-10-03 | 1.25 | $0.94 | 93100 |
| 2022-09-30 | 1.27 | $0.99 | 87000 |
| 2022-09-29 | 1.28 | $0.97 | 98300 |
| 2022-09-28 | 1.30 | $0.98 | 70900 |
| 2022-09-27 | 1.31 | $0.98 | 94500 |
| 2022-09-26 | 1.33 | $1.02 | 106900 |
| 2022-09-23 | 1.35 | $1.06 | 289800 |
| 2022-09-22 | 1.37 | $1.20 | 150900 |
| 2022-09-21 | 1.38 | $1.25 | 97500 |
| 2022-09-20 | 1.39 | $1.31 | 75600 |
| 2022-09-19 | 1.40 | $1.29 | 105300 |
| 2022-09-16 | 1.41 | $1.37 | 76700 |
| 2022-09-15 | 1.43 | $1.46 | 70200 |
| 2022-09-14 | 1.44 | $1.48 | 105200 |
| 2022-09-13 | 1.44 | $1.47 | 230600 |
| 2022-09-12 | 1.45 | $1.53 | 56900 |
| 2022-09-09 | 1.46 | $1.55 | 192600 |
| 2022-09-08 | 1.45 | $1.51 | 264400 |
| 2022-09-07 | 1.45 | $1.32 | 88000 |
| 2022-09-06 | 1.46 | $1.30 | 66500 |
| 2022-09-02 | 1.47 | $1.27 | 128200 |
| 2022-09-01 | 1.48 | $1.27 | 62500 |
| 2022-08-31 | 1.49 | $1.32 | 69000 |
| 2022-08-30 | 1.49 | $1.33 | 183200 |
| 2022-08-29 | 1.50 | $1.33 | 76800 |
| 2022-08-26 | 1.50 | $1.33 | 272800 |
| 2022-08-25 | 1.50 | $1.48 | 35600 |
| 2022-08-24 | 1.49 | $1.48 | 76900 |
| 2022-08-23 | 1.48 | $1.43 | 127600 |
| 2022-08-22 | 1.48 | $1.50 | 73500 |
| 2022-08-19 | 1.47 | $1.56 | 80100 |
| 2022-08-18 | 1.46 | $1.59 | 125200 |
| 2022-08-17 | 1.46 | $1.67 | 495200 |
| 2022-08-16 | 1.45 | $1.64 | 326500 |
| 2022-08-15 | 1.44 | $1.63 | 191600 |
| 2022-08-12 | 1.43 | $1.59 | 305600 |
| 2022-08-11 | 1.43 | $1.52 | 352500 |
| 2022-08-10 | 1.44 | $1.47 | 170200 |
| 2022-08-09 | 1.45 | $1.47 | 170300 |
| 2022-08-08 | 1.45 | $1.52 | 166600 |
| 2022-08-05 | 1.46 | $1.51 | 201900 |
| 2022-08-04 | 1.47 | $1.43 | 133100 |
| 2022-08-03 | 1.49 | $1.39 | 112400 |
| 2022-08-02 | 1.50 | $1.37 | 97200 |
| 2022-08-01 | 1.51 | $1.32 | 143100 |
| 2022-07-29 | 1.52 | $1.39 | 160200 |
| 2022-07-28 | 1.52 | $1.33 | 221100 |
| 2022-07-27 | 1.53 | $1.34 | 76600 |
| 2022-07-26 | 1.53 | $1.36 | 76700 |
| 2022-07-25 | 1.54 | $1.34 | 167200 |
| 2022-07-22 | 1.54 | $1.39 | 199400 |
| 2022-07-21 | 1.55 | $1.46 | 142800 |
| 2022-07-20 | 1.55 | $1.52 | 127900 |
| 2022-07-19 | 1.55 | $1.50 | 143000 |
| 2022-07-18 | 1.54 | $1.45 | 460600 |
| 2022-07-15 | 1.54 | $1.60 | 56300 |
| 2022-07-14 | 1.53 | $1.58 | 129200 |
| 2022-07-13 | 1.53 | $1.68 | 115600 |
| 2022-07-12 | 1.53 | $1.60 | 105700 |
| 2022-07-11 | 1.54 | $1.60 | 168000 |
| 2022-07-08 | 1.54 | $1.81 | 206200 |
| 2022-07-07 | 1.56 | $1.68 | 121800 |
| 2022-07-06 | 1.57 | $1.64 | 229100 |
| 2022-07-05 | 1.57 | $1.57 | 511600 |
| 2022-07-01 | 1.57 | $1.56 | 240100 |
| 2022-06-30 | 1.56 | $1.44 | 147500 |
| 2022-06-29 | 1.55 | $1.44 | 129000 |
| 2022-06-28 | 1.55 | $1.43 | 204600 |
| 2022-06-27 | 1.54 | $1.43 | 256000 |
| 2022-06-24 | 1.53 | $1.39 | 2.8M |
| 2022-06-23 | 1.52 | $1.55 | 221400 |
| 2022-06-22 | 1.50 | $1.54 | 303800 |
| 2022-06-21 | 1.48 | $1.49 | 295700 |
| 2022-06-17 | 1.47 | $1.39 | 239300 |
| 2022-06-16 | 1.47 | $1.33 | 345700 |
| 2022-06-15 | 1.46 | $1.38 | 557400 |
| 2022-06-14 | 1.46 | $1.61 | 141000 |
| 2022-06-13 | 1.44 | $1.66 | 302100 |
| 2022-06-10 | 1.42 | $1.77 | 333100 |
| 2022-06-09 | 1.39 | $1.71 | 1.2M |
| 2022-06-08 | 1.37 | $2.16 | 1.1M |
| 2022-06-07 | 1.34 | $1.87 | 522200 |
| 2022-06-06 | 1.31 | $1.58 | 344400 |
| 2022-06-03 | 1.32 | $1.59 | 393300 |
| 2022-06-02 | 1.32 | $1.37 | 318900 |
| 2022-06-01 | 1.34 | $1.32 | 280900 |
| 2022-05-31 | 1.35 | $1.37 | 795800 |
| 2022-05-27 | 1.37 | $1.32 | 987500 |
| 2022-05-26 | 1.38 | $1.13 | 169800 |
| 2022-05-25 | 1.40 | $1.16 | 160600 |
| 2022-05-24 | 1.43 | $1.15 | 239200 |
| 2022-05-23 | 1.46 | $1.25 | 243000 |
| 2022-05-20 | 1.50 | $1.29 | 113800 |
| 2022-05-19 | 1.53 | $1.32 | 197900 |
| 2022-05-18 | 1.56 | $1.23 | 227500 |
| 2022-05-17 | 1.59 | $1.27 | 222200 |
| 2022-05-16 | 1.63 | $1.23 | 186900 |
| 2022-05-13 | 1.66 | $1.25 | 296700 |
| 2022-05-12 | 1.71 | $1.30 | 146500 |
| 2022-05-11 | 1.77 | $1.25 | 379200 |
| 2022-05-10 | 1.82 | $1.46 | 201200 |
| 2022-05-09 | 1.86 | $1.45 | 324100 |
| 2022-05-06 | 1.90 | $1.61 | 256700 |
| 2022-05-05 | 1.95 | $1.65 | 303800 |
| 2022-05-04 | 1.99 | $1.69 | 208100 |
| 2022-05-03 | 2.03 | $1.66 | 351700 |
| 2022-05-02 | 2.08 | $1.69 | 262700 |
| 2022-04-29 | 2.12 | $1.52 | 315400 |
| 2022-04-28 | 2.15 | $1.61 | 433000 |
| 2022-04-27 | 2.19 | $1.68 | 264900 |
| 2022-04-26 | 2.22 | $1.83 | 307800 |
| 2022-04-25 | 2.24 | $1.96 | 261200 |
| 2022-04-22 | 2.26 | $1.95 | 323600 |
| 2022-04-21 | 2.27 | $1.88 | 318000 |
| 2022-04-20 | 2.29 | $1.87 | 231100 |
| 2022-04-19 | 2.32 | $1.97 | 339700 |
| 2022-04-18 | 2.33 | $2.00 | 280000 |
| 2022-04-14 | 2.34 | $2.19 | 343200 |
| 2022-04-13 | 2.33 | $2.43 | 521400 |
| 2022-04-12 | 2.31 | $2.24 | 242900 |
| 2022-04-11 | 2.28 | $2.22 | 243400 |
| 2022-04-08 | 2.25 | $2.37 | 221700 |
| 2022-04-07 | 2.23 | $2.55 | 323600 |
| 2022-04-06 | 2.20 | $2.53 | 210100 |
| 2022-04-05 | 2.18 | $2.48 | 414600 |
| 2022-04-04 | 2.15 | $2.66 | 477300 |
| 2022-04-01 | 2.12 | $2.40 | 234600 |
| 2022-03-31 | 2.10 | $2.20 | 223200 |
| 2022-03-30 | 2.10 | $2.30 | 185900 |
| 2022-03-29 | 2.10 | $2.39 | 319000 |
| 2022-03-28 | 2.09 | $2.30 | 304500 |
| 2022-03-25 | 2.10 | $2.22 | 334300 |
| 2022-03-24 | 2.12 | $2.26 | 366600 |
| 2022-03-23 | 2.13 | $2.28 | 186300 |
| 2022-03-22 | 2.13 | $2.33 | 329900 |
| 2022-03-21 | 2.15 | $2.20 | 449600 |
| 2022-03-18 | 2.17 | $2.31 | 1.3M |
| 2022-03-17 | 2.19 | $2.01 | 338100 |
| 2022-03-16 | 2.23 | $1.86 | 389400 |
| 2022-03-15 | 2.29 | $1.73 | 257300 |
| 2022-03-14 | 2.34 | $1.68 | 392400 |
| 2022-03-11 | 2.41 | $1.86 | 354700 |
| 2022-03-10 | 2.47 | $1.99 | 261700 |
| 2022-03-09 | 2.53 | $2.11 | 344300 |
| 2022-03-08 | 2.58 | $1.99 | 427800 |
| 2022-03-07 | 2.64 | $1.97 | 520400 |
| 2022-03-04 | 2.69 | $1.99 | 467800 |
| 2022-03-03 | 2.74 | $2.16 | 377900 |
| 2022-03-02 | 2.79 | $2.31 | 246400 |
| 2022-03-01 | 2.84 | $2.33 | 371200 |
| 2022-02-28 | 2.89 | $2.41 | 417400 |
| 2022-02-25 | 2.92 | $2.52 | 231300 |
| 2022-02-24 | 2.93 | $2.48 | 375700 |
| 2022-02-23 | 2.96 | $2.42 | 328700 |
| 2022-02-22 | 3.01 | $2.58 | 277900 |
| 2022-02-18 | 3.04 | $2.65 | 295300 |
| 2022-02-17 | 3.08 | $2.69 | 489400 |
| 2022-02-16 | 3.12 | $2.90 | 279000 |
| 2022-02-15 | 3.15 | $2.96 | 328400 |
| 2022-02-14 | 3.19 | $2.85 | 533700 |
| 2022-02-11 | 3.24 | $2.97 | 390300 |
| 2022-02-10 | 3.28 | $3.12 | 348300 |
| 2022-02-09 | 3.34 | $3.20 | 338100 |
| 2022-02-08 | 3.40 | $3.07 | 427300 |
| 2022-02-07 | 3.45 | $3.15 | 279500 |
| 2022-02-04 | 3.52 | $3.07 | 319700 |
| 2022-02-03 | 3.60 | $2.99 | 414500 |
| 2022-02-02 | 3.67 | $3.09 | 401600 |
| 2022-02-01 | 3.75 | $3.38 | 485200 |
| 2022-01-31 | 3.84 | $3.23 | 731700 |
| 2022-01-28 | 3.90 | $3.01 | 617700 |
| 2022-01-27 | 3.98 | $2.83 | 829600 |
| 2022-01-26 | 4.06 | $3.12 | 821700 |
| 2022-01-25 | 4.13 | $3.32 | 535000 |
| 2022-01-24 | 4.19 | $3.29 | 1.8M |
| 2022-01-21 | 4.27 | $3.28 | 1.4M |
| 2022-01-20 | 4.35 | $3.51 | 758100 |
| 2022-01-19 | 4.40 | $3.55 | 666500 |
| 2022-01-18 | 4.45 | $3.70 | 664300 |
| 2022-01-14 | 4.49 | $3.88 | 546600 |
| 2022-01-13 | 4.51 | $3.80 | 1.2M |
| 2022-01-12 | 4.54 | $4.25 | 653400 |
| 2022-01-11 | 4.53 | $4.38 | 579700 |
| 2022-01-10 | 4.52 | $4.26 | 723800 |
| 2022-01-07 | 4.52 | $4.53 | 597300 |
| 2022-01-06 | 4.51 | $4.50 | 1.0M |
| 2022-01-05 | 4.53 | $4.51 | 625400 |
| 2022-01-04 | 4.54 | $4.74 | 1.1M |
| 2022-01-03 | 4.51 | $5.01 | 1.4M |
| 2021-12-31 | 4.46 | $4.53 | 1.2M |
| 2021-12-30 | 4.45 | $4.65 | 1.7M |
| 2021-12-29 | 4.47 | $4.37 | 890100 |
| 2021-12-28 | 4.89 | $4.50 | 797100 |
| 2021-12-27 | 5.31 | $4.50 | 1.1M |
| 2021-12-23 | 5.81 | $4.92 | 1.3M |
| 2021-12-22 | 6.22 | $4.84 | 1.2M |
| 2021-12-21 | 6.61 | $4.59 | 1.1M |
| 2021-12-20 | 7.03 | $4.51 | 868600 |
| 2021-12-17 | 7.47 | $4.58 | 1.5M |
| 2021-12-16 | 7.91 | $4.24 | 4.5M |
| 2021-12-15 | 8.39 | $4.32 | 1.3M |
| 2021-12-14 | 8.89 | $4.07 | 1.1M |
| 2021-12-13 | 9.43 | $4.21 | 948200 |
| 2021-12-10 | 9.96 | $4.18 | 1.3M |
| 2021-12-09 | 10.49 | $4.51 | 4.1M |
| 2021-12-08 | 11.00 | $4.84 | 2.6M |
| 2021-12-07 | 11.53 | $4.67 | 6.7M |
| 2021-12-06 | 12.04 | $4.11 | 5.1M |
| 2021-12-03 | 12.59 | $4.02 | 3.1M |
| 2021-12-02 | 13.18 | $4.44 | 11.0M |
| 2021-12-01 | 13.74 | $4.93 | 24.4M |
| 2021-11-30 | 14.23 | $12.77 | 7.0M |
| 2021-11-29 | 14.32 | $13.01 | 4.2M |
| 2021-11-26 | 14.36 | $14.35 | 1.5M |
| 2021-11-24 | 14.35 | $13.28 | 884000 |
| 2021-11-23 | 14.38 | $12.66 | 918400 |
| 2021-11-22 | 14.51 | $12.92 | 728900 |
| 2021-11-19 | 14.63 | $13.25 | 589500 |
| 2021-11-18 | 14.77 | $13.32 | 939400 |
| 2021-11-17 | 14.92 | $13.95 | 629000 |
| 2021-11-16 | 15.06 | $14.28 | 545800 |
| 2021-11-15 | 15.18 | $14.82 | 473500 |
| 2021-11-12 | 15.25 | $14.80 | 462600 |
| 2021-11-11 | 15.34 | $14.93 | 472800 |
| 2021-11-10 | 15.43 | $14.69 | 382400 |
| 2021-11-09 | 15.53 | $15.41 | 433900 |
| 2021-11-08 | 15.54 | $14.88 | 458500 |
| 2021-11-05 | 15.56 | $15.18 | 528900 |
| 2021-11-04 | 15.55 | $15.76 | 1.4M |
| 2021-11-03 | 15.51 | $15.52 | 546900 |
| 2021-11-02 | 15.47 | $14.72 | 350900 |
| 2021-11-01 | 15.47 | $14.66 | 419200 |
| 2021-10-29 | 15.49 | $13.82 | 412600 |
| 2021-10-28 | 15.57 | $14.17 | 959000 |
| 2021-10-27 | 15.65 | $13.87 | 879600 |
| 2021-10-26 | 15.74 | $15.21 | 543000 |
| 2021-10-25 | 15.73 | $15.45 | 407900 |
| 2021-10-22 | 15.75 | $15.99 | 447600 |
| 2021-10-21 | 15.72 | $16.37 | 466600 |
| 2021-10-20 | 15.67 | $16.75 | 638600 |
| 2021-10-19 | 15.59 | $16.66 | 471500 |
| 2021-10-18 | 15.55 | $16.13 | 383700 |
| 2021-10-15 | 15.51 | $16.55 | 459600 |
| 2021-10-14 | 15.83 | $16.84 | 670500 |
| 2021-10-13 | 16.11 | $16.71 | 699500 |
| 2021-10-12 | 16.42 | $15.60 | 330000 |
| 2021-10-11 | 16.77 | $15.21 | 494100 |
| 2021-10-08 | 17.18 | $14.96 | 381700 |
| 2021-10-07 | 17.66 | $14.97 | 633200 |
| 2021-10-06 | 18.12 | $14.81 | 691300 |
| 2021-10-05 | 18.53 | $14.66 | 953400 |
| 2021-10-04 | 18.97 | $15.07 | 813800 |
| 2021-10-01 | 19.56 | $15.39 | 832900 |
| 2021-09-30 | 20.19 | $15.76 | 592800 |
| 2021-09-29 | 20.83 | $15.72 | 1.1M |
| 2021-09-28 | 21.61 | $15.09 | 729100 |
| 2021-09-27 | 22.23 | $15.70 | 896100 |
| 2021-09-24 | 22.89 | $15.43 | 1.3M |
| 2021-09-23 | 23.62 | $15.35 | 1.8M |
| 2021-09-22 | 24.11 | $15.15 | 1.3M |
| 2021-09-21 | 24.60 | $15.82 | 2.4M |
| 2021-09-20 | 24.95 | $15.36 | 5.0M |
| 2021-09-17 | 25.20 | $22.91 | 1.2M |
| 2021-09-16 | 25.04 | $22.51 | 1.0M |
| 2021-09-15 | 24.96 | $22.97 | 702600 |
| 2021-09-14 | 24.84 | $22.56 | 1.0M |
| 2021-09-13 | 24.81 | $23.43 | 1.1M |
| 2021-09-10 | 24.73 | $24.44 | 995200 |
| 2021-09-09 | 24.66 | $24.32 | 1.9M |
| 2021-09-08 | 24.63 | $23.01 | 1.7M |
| 2021-09-07 | 24.68 | $23.46 | 3.2M |
| 2021-09-03 | 24.85 | $26.84 | 1.1M |
| 2021-09-02 | 24.85 | $28.05 | 1.0M |
| 2021-09-01 | 24.53 | $28.48 | 1.9M |
| 2021-08-31 | 24.44 | $31.31 | 2.8M |
| 2021-08-30 | 23.35 | $27.59 | 1.1M |
| 2021-08-27 | 22.45 | $28.80 | 2.7M |
| 2021-08-26 | 21.48 | $29.96 | 7.8M |
| 2021-08-25 | 20.47 | $25.24 | 1.1M |
| 2021-08-24 | 19.70 | $24.88 | 1.6M |
| 2021-08-23 | 18.91 | $22.96 | 3.2M |
| 2021-08-20 | 18.25 | $20.19 | 889800 |
| 2021-08-19 | 17.73 | $19.73 | 1.4M |
| 2021-08-18 | 17.24 | $21.06 | 1.3M |
| 2021-08-17 | 16.69 | $20.42 | 1.7M |
| 2021-08-16 | 16.17 | $22.07 | 1.2M |
| 2021-08-13 | 15.56 | $21.70 | 1.2M |
| 2021-08-12 | 14.97 | $23.18 | 1.4M |
| 2021-08-11 | 14.32 | $23.60 | 2.1M |
| 2021-08-10 | 13.67 | $23.99 | 3.1M |
| 2021-08-09 | 12.99 | $26.92 | 10.5M |
| 2021-08-06 | 12.17 | $26.87 | 41.9M |
| 2021-08-05 | 11.35 | $21.70 | 11.8M |
| 2021-08-04 | 10.75 | $26.58 | 83.2M |
| 2021-08-03 | 9.91 | $9.63 | 131400 |
| 2021-08-02 | 9.91 | $9.48 | 106100 |
| 2021-07-30 | 9.96 | $9.52 | 94600 |
| 2021-07-29 | 10.03 | $9.67 | 78700 |
| 2021-07-28 | 10.06 | $9.75 | 131300 |
| 2021-07-27 | 10.11 | $9.26 | 364500 |
| 2021-07-26 | 10.19 | $9.67 | 159800 |
| 2021-07-23 | 10.24 | $9.75 | 104000 |
| 2021-07-22 | 10.31 | $9.97 | 112800 |
| 2021-07-21 | 10.37 | $10.12 | 161900 |
| 2021-07-20 | 10.42 | $9.87 | 134200 |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
1.51
2026-07-17
Close Price
$1.29
Vol: 14200
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
0.62
Average
3.01
Maximum
24.47
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 1.51 | $1.29 | 14200 |
| 2026-07-16 | 1.54 | $1.28 | 43900 |
| 2026-07-15 | 1.56 | $1.27 | 24900 |
| 2026-07-14 | 1.59 | $1.33 | 20000 |
| 2026-07-13 | 1.62 | $1.33 | 37500 |
| 2026-07-10 | 1.65 | $1.44 | 29700 |
| 2026-07-09 | 1.67 | $1.49 | 71700 |
| 2026-07-08 | 1.69 | $1.67 | 24805 |
| 2026-07-07 | 1.70 | $1.66 | 8619 |
| 2026-07-06 | 1.70 | $1.79 | 22246 |
| 2026-07-02 | 1.69 | $1.87 | 36200 |
| 2026-07-01 | 1.67 | $1.85 | 82500 |
| 2026-06-30 | 1.65 | $1.75 | 27700 |
| 2026-06-29 | 1.64 | $1.79 | 48200 |
| 2026-06-26 | 1.63 | $1.69 | 51628 |
| 2026-06-25 | 1.62 | $1.60 | 17100 |
| 2026-06-24 | 1.62 | $1.65 | 22900 |
| 2026-06-23 | 1.62 | $1.61 | 7718 |
| 2026-06-22 | 1.62 | $1.62 | 8249 |
| 2026-06-18 | 1.62 | $1.61 | 35146 |
| 2026-06-17 | 1.62 | $1.59 | 14200 |
| 2026-06-16 | 1.63 | $1.60 | 5200 |
| 2026-06-15 | 1.63 | $1.65 | 13700 |
| 2026-06-12 | 1.63 | $1.57 | 14426 |
| 2026-06-11 | 1.63 | $1.65 | 10312 |
| 2026-06-10 | 1.63 | $1.65 | 8702 |
| 2026-06-09 | 1.63 | $1.72 | 16600 |
| 2026-06-08 | 1.62 | $1.70 | 22433 |
| 2026-06-05 | 1.61 | $1.71 | 24000 |
| 2026-06-04 | 1.60 | $1.71 | 14700 |
| 2026-06-03 | 1.59 | $1.74 | 13200 |
| 2026-06-02 | 1.58 | $1.70 | 17700 |
| 2026-06-01 | 1.56 | $1.74 | 21503 |
| 2026-05-29 | 1.54 | $1.68 | 16529 |
| 2026-05-28 | 1.53 | $1.72 | 38400 |
| 2026-05-27 | 1.51 | $1.71 | 101227 |
| 2026-05-26 | 1.49 | $1.54 | 33326 |
| 2026-05-22 | 1.48 | $1.57 | 40100 |
| 2026-05-21 | 1.47 | $1.44 | 12906 |
| 2026-05-20 | 1.48 | $1.44 | 23220 |
| 2026-05-19 | 1.48 | $1.29 | 39000 |
| 2026-05-18 | 1.50 | $1.40 | 29029 |
| 2026-05-15 | 1.51 | $1.36 | 16500 |
| 2026-05-14 | 1.53 | $1.47 | 9173 |
| 2026-05-13 | 1.54 | $1.45 | 44416 |
| 2026-05-12 | 1.54 | $1.39 | 5500 |
| 2026-05-11 | 1.56 | $1.52 | 17532 |
| 2026-05-08 | 1.56 | $1.49 | 5905 |
| 2026-05-07 | 1.57 | $1.42 | 17028 |
| 2026-05-06 | 1.59 | $1.55 | 15122 |
| 2026-05-05 | 1.59 | $1.44 | 26400 |
| 2026-05-04 | 1.61 | $1.51 | 12629 |
| 2026-05-01 | 1.62 | $1.49 | 9900 |
| 2026-04-30 | 1.63 | $1.52 | 3900 |
| 2026-04-29 | 1.64 | $1.47 | 6000 |
| 2026-04-28 | 1.66 | $1.51 | 4600 |
| 2026-04-27 | 1.68 | $1.56 | 18400 |
| 2026-04-24 | 1.69 | $1.71 | 3000 |
| 2026-04-23 | 1.69 | $1.66 | 7016 |
| 2026-04-22 | 1.69 | $1.63 | 24533 |
| 2026-04-21 | 1.70 | $1.74 | 4425 |
| 2026-04-20 | 1.70 | $1.78 | 8141 |
| 2026-04-17 | 1.69 | $1.73 | 3200 |
| 2026-04-16 | 1.68 | $1.68 | 3721 |
| 2026-04-15 | 1.68 | $1.69 | 2407 |
| 2026-04-14 | 1.68 | $1.73 | 15100 |
| 2026-04-13 | 1.68 | $1.75 | 2100 |
| 2026-04-10 | 1.67 | $1.74 | 25020 |
| 2026-04-09 | 1.66 | $1.77 | 7834 |
| 2026-04-08 | 1.65 | $1.76 | 20605 |
| 2026-04-07 | 1.64 | $1.72 | 12300 |
| 2026-04-06 | 1.63 | $1.71 | 9819 |
| 2026-04-02 | 1.62 | $1.73 | 2400 |
| 2026-04-01 | 1.61 | $1.71 | 12900 |
| 2026-03-31 | 1.60 | $1.64 | 2700 |
| 2026-03-30 | 1.59 | $1.62 | 24900 |
| 2026-03-27 | 1.59 | $1.60 | 22363 |
| 2026-03-26 | 1.59 | $1.61 | 32615 |
| 2026-03-25 | 1.59 | $1.68 | 12400 |
| 2026-03-24 | 1.58 | $1.62 | 15700 |
| 2026-03-23 | 1.57 | $1.65 | 20301 |
| 2026-03-20 | 1.56 | $1.60 | 22043 |
| 2026-03-19 | 1.56 | $1.56 | 35443 |
| 2026-03-18 | 1.56 | $1.79 | 44709 |
| 2026-03-17 | 1.54 | $1.79 | 36640 |
| 2026-03-16 | 1.51 | $1.74 | 19200 |
| 2026-03-13 | 1.49 | $1.69 | 30800 |
| 2026-03-12 | 1.46 | $1.63 | 27800 |
| 2026-03-11 | 1.45 | $1.51 | 21644 |
| 2026-03-10 | 1.44 | $1.47 | 12147 |
| 2026-03-09 | 1.44 | $1.48 | 26441 |
| 2026-03-06 | 1.43 | $1.45 | 27200 |
| 2026-03-05 | 1.43 | $1.49 | 12900 |
| 2026-03-04 | 1.42 | $1.54 | 30500 |
| 2026-03-03 | 1.41 | $1.55 | 54407 |
| 2026-03-02 | 1.40 | $1.37 | 19623 |
| 2026-02-27 | 1.40 | $1.35 | 20935 |
| 2026-02-26 | 1.41 | $1.30 | 10142 |
| 2026-02-25 | 1.42 | $1.30 | 51143 |
| 2026-02-24 | 1.43 | $1.36 | 11449 |
| 2026-02-23 | 1.44 | $1.29 | 7300 |
| 2026-02-20 | 1.45 | $1.30 | 35400 |
| 2026-02-19 | 1.47 | $1.32 | 3200 |
| 2026-02-18 | 1.49 | $1.32 | 9937 |
| 2026-02-17 | 1.50 | $1.30 | 13400 |
| 2026-02-13 | 1.52 | $1.27 | 18175 |
| 2026-02-12 | 1.55 | $1.37 | 35704 |
| 2026-02-11 | 1.57 | $1.42 | 41535 |
| 2026-02-10 | 1.59 | $1.49 | 13700 |
| 2026-02-09 | 1.60 | $1.51 | 24252 |
| 2026-02-06 | 1.60 | $1.50 | 32903 |
| 2026-02-05 | 1.62 | $1.54 | 11442 |
| 2026-02-04 | 1.62 | $1.57 | 34900 |
| 2026-02-03 | 1.63 | $1.51 | 32434 |
| 2026-02-02 | 1.64 | $1.56 | 34224 |
| 2026-01-30 | 1.65 | $1.54 | 20379 |
| 2026-01-29 | 1.66 | $1.56 | 16330 |
| 2026-01-28 | 1.67 | $1.55 | 34201 |
| 2026-01-27 | 1.68 | $1.61 | 25303 |
| 2026-01-26 | 1.69 | $1.58 | 21500 |
| 2026-01-23 | 1.70 | $1.62 | 14434 |
| 2026-01-22 | 1.71 | $1.67 | 29900 |
| 2026-01-21 | 1.72 | $1.67 | 25900 |
| 2026-01-20 | 1.72 | $1.70 | 64820 |
| 2026-01-16 | 1.73 | $1.71 | 15300 |
| 2026-01-15 | 1.73 | $1.77 | 55443 |
| 2026-01-14 | 1.72 | $1.67 | 16019 |
| 2026-01-13 | 1.73 | $1.63 | 44722 |
| 2026-01-12 | 1.74 | $1.66 | 19849 |
| 2026-01-09 | 1.75 | $1.59 | 28804 |
| 2026-01-08 | 1.76 | $1.59 | 36918 |
| 2026-01-07 | 1.78 | $1.53 | 99816 |
| 2026-01-06 | 1.81 | $1.50 | 62232 |
| 2026-01-05 | 1.84 | $1.51 | 84219 |
| 2026-01-02 | 1.88 | $1.61 | 86600 |
| 2025-12-31 | 1.90 | $1.63 | 165581 |
| 2025-12-30 | 1.93 | $1.71 | 96500 |
| 2025-12-29 | 1.96 | $1.82 | 59929 |
| 2025-12-26 | 1.97 | $1.84 | 69570 |
| 2025-12-24 | 1.98 | $1.92 | 16300 |
| 2025-12-23 | 1.99 | $1.86 | 87600 |
| 2025-12-22 | 2.00 | $1.90 | 221200 |
| 2025-12-19 | 2.01 | $2.35 | 860805 |
| 2025-12-18 | 1.98 | $1.87 | 135932 |
| 2025-12-17 | 1.99 | $1.90 | 95977 |
| 2025-12-16 | 2.00 | $1.98 | 110000 |
| 2025-12-15 | 2.00 | $1.99 | 218900 |
| 2025-12-12 | 2.00 | $2.11 | 12.4M |
| 2025-12-11 | 1.99 | $2.18 | 97800 |
| 2025-12-10 | 1.97 | $2.02 | 22433 |
| 2025-12-09 | 1.97 | $1.94 | 26432 |
| 2025-12-08 | 1.97 | $1.98 | 15118 |
| 2025-12-05 | 1.97 | $1.99 | 10800 |
| 2025-12-04 | 1.97 | $1.93 | 5046 |
| 2025-12-03 | 1.97 | $1.90 | 16413 |
| 2025-12-02 | 1.98 | $1.97 | 9800 |
| 2025-12-01 | 1.98 | $2.01 | 14600 |
| 2025-11-28 | 1.98 | $2.12 | 20000 |
| 2025-11-26 | 1.96 | $2.09 | 54331 |
| 2025-11-25 | 1.95 | $1.98 | 18012 |
| 2025-11-24 | 1.95 | $1.87 | 30800 |
| 2025-11-21 | 1.95 | $1.92 | 26234 |
| 2025-11-20 | 1.96 | $1.74 | 56868 |
| 2025-11-19 | 1.98 | $1.95 | 16200 |
| 2025-11-18 | 1.98 | $1.95 | 9626 |
| 2025-11-17 | 1.99 | $2.05 | 3900 |
| 2025-11-14 | 1.98 | $2.09 | 10955 |
| 2025-11-13 | 1.97 | $2.06 | 16200 |
| 2025-11-12 | 1.96 | $2.12 | 22827 |
| 2025-11-11 | 1.94 | $2.20 | 42505 |
| 2025-11-10 | 1.92 | $1.93 | 21500 |
| 2025-11-07 | 1.91 | $1.96 | 20100 |
| 2025-11-06 | 1.91 | $1.92 | 36600 |
| 2025-11-05 | 1.91 | $1.95 | 15500 |
| 2025-11-04 | 1.90 | $2.02 | 18623 |
| 2025-11-03 | 1.89 | $2.07 | 19028 |
| 2025-10-31 | 1.87 | $1.99 | 27600 |
| 2025-10-30 | 1.86 | $1.91 | 23438 |
| 2025-10-29 | 1.85 | $1.83 | 13400 |
| 2025-10-28 | 1.86 | $1.85 | 56433 |
| 2025-10-27 | 1.86 | $1.87 | 23105 |
| 2025-10-24 | 1.86 | $2.01 | 18946 |
| 2025-10-23 | 1.84 | $2.02 | 23100 |
| 2025-10-22 | 1.82 | $2.04 | 67628 |
| 2025-10-21 | 1.80 | $2.20 | 267828 |
| 2025-10-20 | 1.76 | $1.74 | 7300 |
| 2025-10-17 | 1.76 | $1.77 | 84001 |
| 2025-10-16 | 1.76 | $1.79 | 120700 |
| 2025-10-15 | 1.75 | $1.65 | 49831 |
| 2025-10-14 | 1.76 | $1.64 | 44330 |
| 2025-10-13 | 1.78 | $1.71 | 133200 |
| 2025-10-10 | 1.79 | $1.74 | 18026 |
| 2025-10-09 | 1.79 | $1.81 | 29222 |
| 2025-10-08 | 1.79 | $1.79 | 15548 |
| 2025-10-07 | 1.79 | $1.80 | 10428 |
| 2025-10-06 | 1.79 | $1.78 | 36641 |
| 2025-10-03 | 1.79 | $1.75 | 8400 |
| 2025-10-02 | 1.79 | $1.73 | 7300 |
| 2025-10-01 | 1.80 | $1.79 | 34800 |
| 2025-09-30 | 1.80 | $1.81 | 28000 |
| 2025-09-29 | 1.80 | $1.74 | 7940 |
| 2025-09-26 | 1.80 | $1.76 | 9605 |
| 2025-09-25 | 1.81 | $1.68 | 17640 |
| 2025-09-24 | 1.82 | $1.69 | 23600 |
| 2025-09-23 | 1.83 | $1.66 | 87927 |
| 2025-09-22 | 1.85 | $1.79 | 76800 |
| 2025-09-19 | 1.86 | $1.92 | 139047 |
| 2025-09-18 | 1.85 | $1.72 | 76083 |
| 2025-09-17 | 1.87 | $1.79 | 39031 |
| 2025-09-16 | 1.88 | $1.90 | 14914 |
| 2025-09-15 | 1.87 | $1.87 | 29900 |
| 2025-09-12 | 1.87 | $1.82 | 9700 |
| 2025-09-11 | 1.88 | $1.87 | 13034 |
| 2025-09-10 | 1.88 | $1.91 | 29733 |
| 2025-09-09 | 1.88 | $1.94 | 30800 |
| 2025-09-08 | 1.87 | $1.90 | 35032 |
| 2025-09-05 | 1.87 | $1.86 | 13900 |
| 2025-09-04 | 1.87 | $1.84 | 12800 |
| 2025-09-03 | 1.87 | $1.82 | 17217 |
| 2025-09-02 | 1.87 | $1.83 | 34780 |
| 2025-08-29 | 1.88 | $1.72 | 9900 |
| 2025-08-28 | 1.90 | $1.80 | 11837 |
| 2025-08-27 | 1.91 | $1.82 | 21600 |
| 2025-08-26 | 1.91 | $1.77 | 11600 |
| 2025-08-25 | 1.93 | $1.82 | 3800 |
| 2025-08-22 | 1.94 | $1.76 | 26696 |
| 2025-08-21 | 1.96 | $1.76 | 42200 |
| 2025-08-20 | 1.98 | $1.72 | 40100 |
| 2025-08-19 | 2.01 | $1.75 | 51300 |
| 2025-08-18 | 2.04 | $1.85 | 91922 |
| 2025-08-15 | 2.06 | $2.02 | 35100 |
| 2025-08-14 | 2.06 | $2.01 | 12349 |
| 2025-08-13 | 2.07 | $2.00 | 53900 |
| 2025-08-12 | 2.07 | $2.01 | 10406 |
| 2025-08-11 | 2.08 | $2.05 | 18121 |
| 2025-08-08 | 2.08 | $2.00 | 23009 |
| 2025-08-07 | 2.09 | $2.04 | 15700 |
| 2025-08-06 | 2.10 | $2.05 | 23300 |
| 2025-08-05 | 2.10 | $2.05 | 13553 |
| 2025-08-04 | 2.11 | $2.16 | 20002 |
| 2025-08-01 | 2.10 | $2.07 | 38900 |
| 2025-07-31 | 2.10 | $2.05 | 10700 |
| 2025-07-30 | 2.11 | $2.03 | 19867 |
| 2025-07-29 | 2.12 | $2.01 | 10000 |
| 2025-07-28 | 2.13 | $1.92 | 13600 |
| 2025-07-25 | 2.15 | $1.92 | 9500 |
| 2025-07-24 | 2.17 | $1.95 | 23316 |
| 2025-07-23 | 2.20 | $1.87 | 67618 |
| 2025-07-22 | 2.23 | $1.87 | 74700 |
| 2025-07-21 | 2.27 | $1.88 | 44800 |
| 2025-07-18 | 2.31 | $2.18 | 12800 |
| 2025-07-17 | 2.32 | $2.20 | 66500 |
| 2025-07-16 | 2.34 | $2.21 | 19100 |
| 2025-07-15 | 2.35 | $2.31 | 6528 |
| 2025-07-14 | 2.36 | $2.29 | 9967 |
| 2025-07-11 | 2.36 | $2.31 | 5938 |
| 2025-07-10 | 2.37 | $2.25 | 6300 |
| 2025-07-09 | 2.38 | $2.31 | 6513 |
| 2025-07-08 | 2.39 | $2.21 | 31706 |
| 2025-07-07 | 2.41 | $2.27 | 45605 |
| 2025-07-03 | 2.42 | $2.23 | 15121 |
| 2025-07-02 | 2.44 | $2.29 | 16648 |
| 2025-07-01 | 2.46 | $2.42 | 13206 |
| 2025-06-30 | 2.46 | $2.35 | 22243 |
| 2025-06-27 | 2.47 | $2.45 | 33027 |
| 2025-06-26 | 2.47 | $2.52 | 19600 |
| 2025-06-25 | 2.47 | $2.51 | 17039 |
| 2025-06-24 | 2.46 | $2.45 | 80300 |
| 2025-06-23 | 2.47 | $2.74 | 84103 |
| 2025-06-20 | 2.44 | $3.17 | 1.3M |
| 2025-06-18 | 2.36 | $3.11 | 213609 |
| 2025-06-17 | 2.28 | $3.40 | 138308 |
| 2025-06-16 | 2.16 | $3.00 | 142223 |
| 2025-06-13 | 2.08 | $2.79 | 106948 |
| 2025-06-12 | 2.00 | $2.83 | 179000 |
| 2025-06-11 | 1.91 | $2.91 | 192616 |
| 2025-06-10 | 1.81 | $2.51 | 213149 |
| 2025-06-09 | 1.73 | $2.21 | 205100 |
| 2025-06-06 | 1.68 | $1.70 | 8728 |
| 2025-06-05 | 1.68 | $1.68 | 4400 |
| 2025-06-04 | 1.68 | $1.69 | 8416 |
| 2025-06-03 | 1.68 | $1.70 | 10916 |
| 2025-06-02 | 1.68 | $1.63 | 2710 |
| 2025-05-30 | 1.68 | $1.75 | 5007 |
| 2025-05-29 | 1.68 | $1.74 | 13200 |
| 2025-05-28 | 1.67 | $1.66 | 9000 |
| 2025-05-27 | 1.67 | $1.76 | 4604 |
| 2025-05-23 | 1.66 | $1.70 | 7900 |
| 2025-05-22 | 1.66 | $1.68 | 5016 |
| 2025-05-21 | 1.66 | $1.68 | 2400 |
| 2025-05-20 | 1.65 | $1.72 | 1331 |
| 2025-05-19 | 1.65 | $1.67 | 4500 |
| 2025-05-16 | 1.64 | $1.66 | 5439 |
| 2025-05-15 | 1.64 | $1.68 | 6641 |
| 2025-05-14 | 1.64 | $1.68 | 4237 |
| 2025-05-13 | 1.63 | $1.72 | 15400 |
| 2025-05-12 | 1.62 | $1.65 | 13300 |
| 2025-05-09 | 1.62 | $1.68 | 23437 |
| 2025-05-08 | 1.61 | $1.78 | 18800 |
| 2025-05-07 | 1.60 | $1.70 | 110500 |
| 2025-05-06 | 1.59 | $2.13 | 136237 |
| 2025-05-05 | 1.53 | $1.67 | 1935 |
| 2025-05-02 | 1.51 | $1.69 | 11249 |
| 2025-05-01 | 1.50 | $1.79 | 30713 |
| 2025-04-30 | 1.46 | $1.74 | 62800 |
| 2025-04-29 | 1.44 | $1.55 | 15009 |
| 2025-04-28 | 1.42 | $1.57 | 8600 |
| 2025-04-25 | 1.41 | $1.60 | 9000 |
| 2025-04-24 | 1.39 | $1.64 | 26500 |
| 2025-04-23 | 1.36 | $1.50 | 27500 |
| 2025-04-22 | 1.35 | $1.36 | 3400 |
| 2025-04-21 | 1.35 | $1.34 | 3851 |
| 2025-04-17 | 1.35 | $1.31 | 13300 |
| 2025-04-16 | 1.35 | $1.26 | 16846 |
| 2025-04-15 | 1.36 | $1.21 | 7831 |
| 2025-04-14 | 1.38 | $1.17 | 7604 |
| 2025-04-11 | 1.40 | $1.10 | 81017 |
| 2025-04-10 | 1.43 | $1.09 | 65419 |
| 2025-04-09 | 1.46 | $1.20 | 11903 |
| 2025-04-08 | 1.49 | $1.15 | 11989 |
| 2025-04-07 | 1.53 | $1.15 | 82200 |
| 2025-04-04 | 1.57 | $1.34 | 45322 |
| 2025-04-03 | 1.59 | $1.50 | 16044 |
| 2025-04-02 | 1.60 | $1.57 | 6800 |
| 2025-04-01 | 1.60 | $1.62 | 7039 |
| 2025-03-31 | 1.60 | $1.44 | 32234 |
| 2025-03-28 | 1.62 | $1.44 | 6100 |
| 2025-03-27 | 1.64 | $1.50 | 12102 |
| 2025-03-26 | 1.65 | $1.49 | 43645 |
| 2025-03-25 | 1.67 | $1.55 | 2618 |
| 2025-03-24 | 1.68 | $1.55 | 17000 |
| 2025-03-21 | 1.70 | $1.60 | 4131 |
| 2025-03-20 | 1.71 | $1.67 | 6900 |
| 2025-03-19 | 1.71 | $1.62 | 61000 |
| 2025-03-18 | 1.72 | $1.75 | 5800 |
| 2025-03-17 | 1.72 | $1.75 | 4300 |
| 2025-03-14 | 1.71 | $1.74 | 13121 |
| 2025-03-13 | 1.71 | $1.76 | 8300 |
| 2025-03-12 | 1.71 | $1.73 | 7600 |
| 2025-03-11 | 1.70 | $1.72 | 3623 |
| 2025-03-10 | 1.70 | $1.65 | 13940 |
| 2025-03-07 | 1.71 | $1.67 | 15400 |
| 2025-03-06 | 1.71 | $1.66 | 9600 |
| 2025-03-05 | 1.72 | $1.68 | 9310 |
| 2025-03-04 | 1.72 | $1.70 | 29848 |
| 2025-03-03 | 1.72 | $1.68 | 8828 |
| 2025-02-28 | 1.73 | $1.69 | 5800 |
| 2025-02-27 | 1.73 | $1.75 | 5932 |
| 2025-02-26 | 1.73 | $1.76 | 4647 |
| 2025-02-25 | 1.72 | $1.71 | 10833 |
| 2025-02-24 | 1.73 | $1.79 | 8100 |
| 2025-02-21 | 1.72 | $1.79 | 3286 |
| 2025-02-20 | 1.71 | $1.72 | 11700 |
| 2025-02-19 | 1.71 | $1.71 | 7301 |
| 2025-02-18 | 1.71 | $1.70 | 17800 |
| 2025-02-14 | 1.71 | $1.71 | 7400 |
| 2025-02-13 | 1.71 | $1.70 | 4323 |
| 2025-02-12 | 1.71 | $1.70 | 4400 |
| 2025-02-11 | 1.72 | $1.66 | 22900 |
| 2025-02-10 | 1.72 | $1.73 | 4600 |
| 2025-02-07 | 1.72 | $1.67 | 16000 |
| 2025-02-06 | 1.73 | $1.71 | 6600 |
| 2025-02-05 | 1.73 | $1.79 | 10958 |
| 2025-02-04 | 1.72 | $1.75 | 8000 |
| 2025-02-03 | 1.72 | $1.69 | 26800 |
| 2025-01-31 | 1.72 | $1.79 | 2300 |
| 2025-01-30 | 1.71 | $1.77 | 6900 |
| 2025-01-29 | 1.71 | $1.73 | 6200 |
| 2025-01-28 | 1.70 | $1.79 | 30400 |
| 2025-01-27 | 1.69 | $1.69 | 13739 |
| 2025-01-24 | 1.70 | $1.71 | 4818 |
| 2025-01-23 | 1.69 | $1.74 | 6102 |
| 2025-01-22 | 1.69 | $1.75 | 40400 |
| 2025-01-21 | 1.68 | $1.76 | 19500 |
| 2025-01-17 | 1.67 | $1.72 | 9200 |
| 2025-01-16 | 1.67 | $1.68 | 26900 |
| 2025-01-15 | 1.67 | $1.75 | 9177 |
| 2025-01-14 | 1.66 | $1.65 | 7400 |
| 2025-01-13 | 1.66 | $1.64 | 27834 |
| 2025-01-10 | 1.66 | $1.66 | 12740 |
| 2025-01-08 | 1.66 | $1.63 | 15995 |
| 2025-01-07 | 1.67 | $1.72 | 3000 |
| 2025-01-06 | 1.66 | $1.66 | 16508 |
| 2025-01-03 | 1.66 | $1.63 | 18100 |
| 2025-01-02 | 1.66 | $1.59 | 9800 |
| 2024-12-31 | 1.67 | $1.63 | 30607 |
| 2024-12-30 | 1.68 | $1.62 | 16400 |
| 2024-12-27 | 1.68 | $1.62 | 31729 |
| 2024-12-26 | 1.69 | $1.66 | 6300 |
| 2024-12-24 | 1.69 | $1.69 | 14300 |
| 2024-12-23 | 1.69 | $1.75 | 20019 |
| 2024-12-20 | 1.69 | $1.59 | 68100 |
| 2024-12-19 | 1.70 | $1.55 | 68022 |
| 2024-12-18 | 1.71 | $1.53 | 23700 |
| 2024-12-17 | 1.73 | $1.63 | 26149 |
| 2024-12-16 | 1.74 | $1.61 | 20031 |
| 2024-12-13 | 1.76 | $1.64 | 110800 |
| 2024-12-12 | 1.77 | $1.71 | 46827 |
| 2024-12-11 | 1.77 | $1.55 | 71300 |
| 2024-12-10 | 1.80 | $1.72 | 11213 |
| 2024-12-09 | 1.81 | $1.72 | 34700 |
| 2024-12-06 | 1.81 | $1.70 | 11305 |
| 2024-12-05 | 1.83 | $1.70 | 18100 |
| 2024-12-04 | 1.84 | $1.68 | 19700 |
| 2024-12-03 | 1.86 | $1.72 | 24200 |
| 2024-12-02 | 1.87 | $1.69 | 28000 |
| 2024-11-29 | 1.89 | $1.93 | 9549 |
| 2024-11-27 | 1.89 | $1.89 | 40600 |
| 2024-11-26 | 1.89 | $1.85 | 13500 |
| 2024-11-25 | 1.89 | $1.77 | 11860 |
| 2024-11-22 | 1.90 | $1.74 | 19698 |
| 2024-11-21 | 1.92 | $1.74 | 21300 |
| 2024-11-20 | 1.94 | $1.71 | 16000 |
| 2024-11-19 | 1.96 | $1.72 | 20808 |
| 2024-11-18 | 1.99 | $1.72 | 11600 |
| 2024-11-15 | 2.02 | $1.62 | 104448 |
| 2024-11-14 | 2.06 | $1.73 | 30645 |
| 2024-11-13 | 2.09 | $1.85 | 29123 |
| 2024-11-12 | 2.12 | $1.86 | 31613 |
| 2024-11-11 | 2.14 | $1.98 | 20056 |
| 2024-11-08 | 2.16 | $1.94 | 31800 |
| 2024-11-07 | 2.18 | $1.87 | 28670 |
| 2024-11-06 | 2.22 | $2.00 | 44455 |
| 2024-11-05 | 2.24 | $2.12 | 16300 |
| 2024-11-04 | 2.25 | $2.14 | 19802 |
| 2024-11-01 | 2.26 | $2.23 | 8918 |
| 2024-10-31 | 2.27 | $2.21 | 13700 |
| 2024-10-30 | 2.27 | $2.17 | 5200 |
| 2024-10-29 | 2.28 | $2.22 | 30100 |
| 2024-10-28 | 2.29 | $2.20 | 42000 |
| 2024-10-25 | 2.30 | $2.26 | 3100 |
| 2024-10-24 | 2.31 | $2.20 | 6100 |
| 2024-10-23 | 2.32 | $2.22 | 4134 |
| 2024-10-22 | 2.33 | $2.21 | 32200 |
| 2024-10-21 | 2.34 | $2.33 | 7600 |
| 2024-10-18 | 2.34 | $2.34 | 5900 |
| 2024-10-17 | 2.34 | $2.39 | 20940 |
| 2024-10-16 | 2.34 | $2.39 | 15314 |
| 2024-10-15 | 2.33 | $2.49 | 8116 |
| 2024-10-14 | 2.31 | $2.49 | 12747 |
| 2024-10-11 | 2.29 | $2.49 | 10800 |
| 2024-10-10 | 2.27 | $2.38 | 8300 |
| 2024-10-09 | 2.26 | $2.47 | 17913 |
| 2024-10-08 | 2.24 | $2.36 | 35431 |
| 2024-10-07 | 2.23 | $2.34 | 16912 |
| 2024-10-04 | 2.22 | $2.37 | 18312 |
| 2024-10-03 | 2.20 | $2.37 | 64547 |
| 2024-10-02 | 2.18 | $2.57 | 28532 |
| 2024-10-01 | 2.14 | $2.41 | 83916 |
| 2024-09-30 | 2.11 | $2.29 | 59500 |
| 2024-09-27 | 2.09 | $2.20 | 31535 |
| 2024-09-26 | 2.08 | $2.05 | 26632 |
| 2024-09-25 | 2.08 | $2.05 | 10703 |
| 2024-09-24 | 2.09 | $2.08 | 13751 |
| 2024-09-23 | 2.09 | $2.08 | 20942 |
| 2024-09-20 | 2.09 | $2.13 | 2800 |
| 2024-09-19 | 2.09 | $2.21 | 11844 |
| 2024-09-18 | 2.07 | $2.13 | 8900 |
| 2024-09-17 | 2.07 | $2.22 | 37700 |
| 2024-09-16 | 2.05 | $2.18 | 32944 |
| 2024-09-13 | 2.04 | $2.30 | 32900 |
| 2024-09-12 | 2.01 | $2.19 | 31712 |
| 2024-09-11 | 1.99 | $2.16 | 65900 |
| 2024-09-10 | 1.97 | $2.09 | 78523 |
| 2024-09-09 | 1.96 | $2.03 | 11924 |
| 2024-09-06 | 1.95 | $1.97 | 32821 |
| 2024-09-05 | 1.95 | $2.00 | 9400 |
| 2024-09-04 | 1.95 | $1.92 | 29900 |
| 2024-09-03 | 1.95 | $1.93 | 12000 |
| 2024-08-30 | 1.95 | $2.04 | 17314 |
| 2024-08-29 | 1.94 | $1.95 | 10200 |
| 2024-08-28 | 1.94 | $1.98 | 41400 |
| 2024-08-27 | 1.94 | $1.99 | 27300 |
| 2024-08-26 | 1.93 | $1.99 | 18700 |
| 2024-08-23 | 1.92 | $1.92 | 10238 |
| 2024-08-22 | 1.93 | $1.90 | 10100 |
| 2024-08-21 | 1.93 | $1.89 | 22522 |
| 2024-08-20 | 1.93 | $1.90 | 7208 |
| 2024-08-19 | 1.93 | $1.91 | 24100 |
| 2024-08-16 | 1.94 | $1.87 | 34764 |
| 2024-08-15 | 1.94 | $1.74 | 15036 |
| 2024-08-14 | 1.97 | $1.82 | 8500 |
| 2024-08-13 | 1.98 | $1.89 | 7636 |
| 2024-08-12 | 1.99 | $1.87 | 13500 |
| 2024-08-09 | 2.00 | $1.94 | 36228 |
| 2024-08-08 | 2.01 | $1.87 | 38300 |
| 2024-08-07 | 2.03 | $1.80 | 8200 |
| 2024-08-06 | 2.05 | $1.81 | 31800 |
| 2024-08-05 | 2.07 | $1.77 | 28747 |
| 2024-08-02 | 2.11 | $1.85 | 19500 |
| 2024-08-01 | 2.13 | $1.94 | 33300 |
| 2024-07-31 | 2.15 | $1.94 | 17944 |
| 2024-07-30 | 2.18 | $1.90 | 13704 |
| 2024-07-29 | 2.21 | $1.94 | 15619 |
| 2024-07-26 | 2.23 | $1.97 | 13300 |
| 2024-07-25 | 2.26 | $2.07 | 8943 |
| 2024-07-24 | 2.28 | $1.91 | 51400 |
| 2024-07-23 | 2.32 | $2.12 | 21400 |
| 2024-07-22 | 2.34 | $2.08 | 14327 |
| 2024-07-19 | 2.37 | $2.20 | 31451 |
| 2024-07-18 | 2.39 | $2.31 | 14268 |
| 2024-07-17 | 2.39 | $2.30 | 41664 |
| 2024-07-16 | 2.40 | $2.42 | 73673 |
| 2024-07-15 | 2.40 | $2.25 | 21151 |
| 2024-07-12 | 2.42 | $2.34 | 28629 |
| 2024-07-11 | 2.43 | $2.27 | 10558 |
| 2024-07-10 | 2.44 | $2.27 | 11688 |
| 2024-07-09 | 2.46 | $2.32 | 45353 |
| 2024-07-08 | 2.48 | $2.30 | 8782 |
| 2024-07-05 | 2.50 | $2.45 | 53247 |
| 2024-07-03 | 2.50 | $2.47 | 33139 |
| 2024-07-02 | 2.50 | $2.36 | 28109 |
| 2024-07-01 | 2.52 | $2.47 | 24617 |
| 2024-06-28 | 2.52 | $2.40 | 18134 |
| 2024-06-27 | 2.54 | $2.46 | 15236 |
| 2024-06-26 | 2.54 | $2.44 | 12891 |
| 2024-06-25 | 2.56 | $2.36 | 23311 |
| 2024-06-24 | 2.58 | $2.49 | 25367 |
| 2024-06-21 | 2.59 | $2.53 | 539903 |
| 2024-06-20 | 2.59 | $2.59 | 178014 |
| 2024-06-18 | 2.59 | $2.84 | 68478 |
| 2024-06-17 | 2.56 | $2.80 | 118595 |
| 2024-06-14 | 2.54 | $2.64 | 102671 |
| 2024-06-13 | 2.53 | $2.50 | 29579 |
| 2024-06-12 | 2.53 | $2.36 | 43342 |
| 2024-06-11 | 2.55 | $2.36 | 37605 |
| 2024-06-10 | 2.57 | $2.41 | 72719 |
| 2024-06-07 | 2.59 | $2.44 | 13313 |
| 2024-06-06 | 2.60 | $2.39 | 11373 |
| 2024-06-05 | 2.63 | $2.29 | 118132 |
| 2024-06-04 | 2.66 | $2.53 | 60649 |
| 2024-06-03 | 2.67 | $2.78 | 21984 |
| 2024-05-31 | 2.66 | $2.63 | 15496 |
| 2024-05-30 | 2.67 | $2.71 | 36223 |
| 2024-05-29 | 2.66 | $2.76 | 21876 |
| 2024-05-28 | 2.65 | $2.68 | 74291 |
| 2024-05-24 | 2.65 | $2.98 | 88415 |
| 2024-05-23 | 2.61 | $3.43 | 339476 |
| 2024-05-22 | 2.53 | $2.74 | 50072 |
| 2024-05-21 | 2.51 | $2.67 | 18600 |
| 2024-05-20 | 2.49 | $2.63 | 11553 |
| 2024-05-17 | 2.47 | $2.68 | 41965 |
| 2024-05-16 | 2.45 | $2.84 | 23408 |
| 2024-05-15 | 2.41 | $2.83 | 51725 |
| 2024-05-14 | 2.37 | $2.67 | 32867 |
| 2024-05-13 | 2.34 | $2.58 | 20864 |
| 2024-05-10 | 2.31 | $2.47 | 8024 |
| 2024-05-09 | 2.29 | $2.33 | 10600 |
| 2024-05-08 | 2.29 | $2.44 | 17046 |
| 2024-05-07 | 2.27 | $2.54 | 95975 |
| 2024-05-06 | 2.25 | $2.28 | 18776 |
| 2024-05-03 | 2.24 | $2.25 | 45518 |
| 2024-05-02 | 2.24 | $2.16 | 33779 |
| 2024-05-01 | 2.25 | $2.06 | 29456 |
| 2024-04-30 | 2.27 | $2.01 | 13285 |
| 2024-04-29 | 2.30 | $2.22 | 10122 |
| 2024-04-26 | 2.31 | $2.13 | 33805 |
| 2024-04-25 | 2.32 | $2.27 | 28389 |
| 2024-04-24 | 2.33 | $2.43 | 97173 |
| 2024-04-23 | 2.32 | $2.29 | 112151 |
| 2024-04-22 | 2.32 | $2.11 | 63530 |
| 2024-04-19 | 2.34 | $1.91 | 80217 |
| 2024-04-18 | 2.39 | $1.80 | 55502 |
| 2024-04-17 | 2.45 | $1.85 | 104609 |
| 2024-04-16 | 2.52 | $1.80 | 37542 |
| 2024-04-15 | 2.59 | $1.76 | 75265 |
| 2024-04-12 | 2.68 | $2.09 | 46767 |
| 2024-04-11 | 2.74 | $2.06 | 130211 |
| 2024-04-10 | 2.81 | $2.26 | 150073 |
| 2024-04-09 | 2.87 | $2.40 | 95380 |
| 2024-04-08 | 2.92 | $2.56 | 144435 |
| 2024-04-05 | 2.96 | $2.72 | 93978 |
| 2024-04-04 | 2.98 | $2.60 | 224933 |
| 2024-04-03 | 3.02 | $3.22 | 41867 |
| 2024-04-02 | 3.00 | $3.28 | 190427 |
| 2024-04-01 | 2.97 | $3.60 | 141684 |
| 2024-03-28 | 2.91 | $3.57 | 157269 |
| 2024-03-27 | 2.84 | $3.63 | 64125 |
| 2024-03-26 | 2.75 | $3.61 | 218046 |
| 2024-03-25 | 2.66 | $3.47 | 278467 |
| 2024-03-22 | 2.58 | $3.12 | 117564 |
| 2024-03-21 | 2.52 | $2.98 | 214131 |
| 2024-03-20 | 2.47 | $3.12 | 148066 |
| 2024-03-19 | 2.41 | $3.01 | 478081 |
| 2024-03-18 | 2.34 | $2.88 | 246565 |
| 2024-03-15 | 2.29 | $2.94 | 157499 |
| 2024-03-14 | 2.22 | $2.90 | 142172 |
| 2024-03-13 | 2.15 | $3.01 | 77179 |
| 2024-03-12 | 2.06 | $3.01 | 212286 |
| 2024-03-11 | 1.95 | $3.00 | 183669 |
| 2024-03-08 | 1.84 | $2.91 | 105583 |
| 2024-03-07 | 1.73 | $2.97 | 784364 |
| 2024-03-06 | 1.60 | $3.42 | 2.9M |
| 2024-03-05 | 1.41 | $2.90 | 3.4M |
| 2024-03-04 | 1.25 | $1.64 | 400443 |
| 2024-03-01 | 1.21 | $1.50 | 139759 |
| 2024-02-29 | 1.18 | $1.33 | 110654 |
| 2024-02-28 | 1.17 | $1.29 | 104968 |
| 2024-02-27 | 1.16 | $1.19 | 98118 |
| 2024-02-26 | 1.15 | $1.19 | 40941 |
| 2024-02-23 | 1.15 | $1.09 | 31112 |
| 2024-02-22 | 1.15 | $1.07 | 43641 |
| 2024-02-21 | 1.16 | $1.16 | 31001 |
| 2024-02-20 | 1.16 | $1.18 | 50388 |
| 2024-02-16 | 1.16 | $1.33 | 32034 |
| 2024-02-15 | 1.14 | $1.37 | 82831 |
| 2024-02-14 | 1.12 | $1.39 | 48208 |
| 2024-02-13 | 1.09 | $1.37 | 79928 |
| 2024-02-12 | 1.06 | $1.35 | 127703 |
| 2024-02-09 | 1.03 | $1.49 | 399932 |
| 2024-02-08 | 0.98 | $1.15 | 70427 |
| 2024-02-07 | 0.97 | $1.10 | 60290 |
| 2024-02-06 | 0.95 | $1.04 | 21341 |
| 2024-02-05 | 0.94 | $1.06 | 44044 |
| 2024-02-02 | 0.93 | $1.00 | 26414 |
| 2024-02-01 | 0.92 | $1.00 | 82889 |
| 2024-01-31 | 0.91 | $0.98 | 22392 |
| 2024-01-30 | 0.91 | $0.97 | 24319 |
| 2024-01-29 | 0.90 | $0.98 | 59801 |
| 2024-01-26 | 0.89 | $0.91 | 35290 |
| 2024-01-25 | 0.89 | $0.89 | 20932 |
| 2024-01-24 | 0.89 | $0.90 | 168676 |
| 2024-01-23 | 0.89 | $0.90 | 67805 |
| 2024-01-22 | 0.89 | $0.87 | 53811 |
| 2024-01-19 | 0.89 | $0.88 | 24898 |
| 2024-01-18 | 0.89 | $0.90 | 58473 |
| 2024-01-17 | 0.89 | $0.85 | 12711 |
| 2024-01-16 | 0.90 | $0.88 | 14176 |
| 2024-01-12 | 0.90 | $0.88 | 55354 |
| 2024-01-11 | 0.90 | $0.85 | 31321 |
| 2024-01-10 | 0.91 | $0.90 | 12400 |
| 2024-01-09 | 0.91 | $0.89 | 105847 |
| 2024-01-08 | 0.91 | $0.94 | 17221 |
| 2024-01-05 | 0.91 | $0.93 | 20578 |
| 2024-01-04 | 0.90 | $0.90 | 16006 |
| 2024-01-03 | 0.90 | $0.89 | 23808 |
| 2024-01-02 | 0.90 | $0.86 | 15901 |
| 2023-12-29 | 0.91 | $0.90 | 40351 |
| 2023-12-28 | 0.91 | $0.88 | 116019 |
| 2023-12-27 | 0.91 | $0.89 | 46382 |
| 2023-12-26 | 0.92 | $0.91 | 62706 |
| 2023-12-22 | 0.92 | $0.89 | 18863 |
| 2023-12-21 | 0.92 | $0.91 | 90340 |
| 2023-12-20 | 0.92 | $0.92 | 54780 |
| 2023-12-19 | 0.92 | $0.95 | 85058 |
| 2023-12-18 | 0.92 | $1.01 | 101165 |
| 2023-12-15 | 0.91 | $0.99 | 56935 |
| 2023-12-14 | 0.90 | $0.93 | 32230 |
| 2023-12-13 | 0.90 | $0.95 | 40677 |
| 2023-12-12 | 0.89 | $0.89 | 12386 |
| 2023-12-11 | 0.89 | $0.88 | 11538 |
| 2023-12-08 | 0.89 | $0.88 | 7911 |
| 2023-12-07 | 0.90 | $0.88 | 59446 |
| 2023-12-06 | 0.90 | $0.87 | 28807 |
| 2023-12-05 | 0.90 | $0.87 | 8202 |
| 2023-12-04 | 0.90 | $0.89 | 16636 |
| 2023-12-01 | 0.90 | $0.87 | 41241 |
| 2023-11-30 | 0.91 | $0.86 | 37872 |
| 2023-11-29 | 0.91 | $0.88 | 26579 |
| 2023-11-28 | 0.92 | $0.87 | 18932 |
| 2023-11-27 | 0.92 | $0.87 | 19320 |
| 2023-11-24 | 0.93 | $0.87 | 10281 |
| 2023-11-22 | 0.93 | $0.91 | 5766 |
| 2023-11-21 | 0.94 | $0.91 | 5808 |
| 2023-11-20 | 0.94 | $0.92 | 55715 |
| 2023-11-17 | 0.94 | $0.91 | 23473 |
| 2023-11-16 | 0.95 | $0.93 | 16226 |
| 2023-11-15 | 0.95 | $0.91 | 63032 |
| 2023-11-14 | 0.95 | $0.90 | 85127 |
| 2023-11-13 | 0.96 | $0.91 | 80579 |
| 2023-11-10 | 0.96 | $0.94 | 15034 |
| 2023-11-09 | 0.96 | $0.93 | 27555 |
| 2023-11-08 | 0.97 | $0.96 | 42002 |
| 2023-11-07 | 0.97 | $0.96 | 7540 |
| 2023-11-06 | 0.97 | $0.97 | 39866 |
| 2023-11-03 | 0.97 | $0.93 | 23026 |
| 2023-11-02 | 0.97 | $0.92 | 36717 |
| 2023-11-01 | 0.98 | $0.98 | 73007 |
| 2023-10-31 | 0.98 | $0.99 | 105054 |
| 2023-10-30 | 0.97 | $1.04 | 66066 |
| 2023-10-27 | 0.97 | $1.06 | 115195 |
| 2023-10-26 | 0.96 | $1.06 | 100968 |
| 2023-10-25 | 0.95 | $1.12 | 169785 |
| 2023-10-24 | 0.93 | $1.03 | 125023 |
| 2023-10-23 | 0.92 | $1.04 | 48936 |
| 2023-10-20 | 0.90 | $1.00 | 133366 |
| 2023-10-19 | 0.89 | $1.04 | 97801 |
| 2023-10-18 | 0.88 | $1.02 | 154486 |
| 2023-10-17 | 0.86 | $1.03 | 99110 |
| 2023-10-16 | 0.85 | $1.02 | 126569 |
| 2023-10-13 | 0.83 | $1.00 | 408730 |
| 2023-10-12 | 0.81 | $1.07 | 1.4M |
| 2023-10-11 | 0.78 | $0.73 | 158313 |
| 2023-10-10 | 0.79 | $0.69 | 33668 |
| 2023-10-09 | 0.80 | $0.67 | 58617 |
| 2023-10-06 | 0.81 | $0.74 | 43329 |
| 2023-10-05 | 0.82 | $0.78 | 16222 |
| 2023-10-04 | 0.82 | $0.76 | 27488 |
| 2023-10-03 | 0.83 | $0.76 | 19395 |
| 2023-10-02 | 0.84 | $0.80 | 11888 |
| 2023-09-29 | 0.84 | $0.80 | 66145 |
| 2023-09-28 | 0.85 | $0.75 | 31637 |
| 2023-09-27 | 0.86 | $0.75 | 11994 |
| 2023-09-26 | 0.87 | $0.77 | 16134 |
| 2023-09-25 | 0.88 | $0.75 | 38685 |
| 2023-09-22 | 0.89 | $0.79 | 17731 |
| 2023-09-21 | 0.90 | $0.83 | 39925 |
| 2023-09-20 | 0.91 | $0.81 | 39889 |
| 2023-09-19 | 0.92 | $0.86 | 33259 |
| 2023-09-18 | 0.92 | $0.83 | 69050 |
| 2023-09-15 | 0.93 | $0.92 | 14661 |
| 2023-09-14 | 0.94 | $0.88 | 23956 |
| 2023-09-13 | 0.94 | $0.94 | 53572 |
| 2023-09-12 | 0.94 | $0.93 | 112305 |
| 2023-09-11 | 0.94 | $0.93 | 55249 |
| 2023-09-08 | 0.95 | $0.90 | 29222 |
| 2023-09-07 | 0.95 | $0.92 | 21245 |
| 2023-09-06 | 0.95 | $0.91 | 17600 |
| 2023-09-05 | 0.96 | $0.93 | 67800 |
| 2023-09-01 | 0.96 | $0.95 | 60500 |
| 2023-08-31 | 0.96 | $0.90 | 22100 |
| 2023-08-30 | 0.97 | $0.89 | 20000 |
| 2023-08-29 | 0.98 | $0.90 | 33700 |
| 2023-08-28 | 0.98 | $0.95 | 47600 |
| 2023-08-25 | 0.99 | $0.91 | 15900 |
| 2023-08-24 | 1.00 | $0.93 | 48000 |
| 2023-08-23 | 1.00 | $0.92 | 33900 |
| 2023-08-22 | 1.01 | $0.94 | 67500 |
| 2023-08-21 | 1.02 | $0.97 | 22800 |
| 2023-08-18 | 1.03 | $0.97 | 20700 |
| 2023-08-17 | 1.03 | $0.98 | 13400 |
| 2023-08-16 | 1.04 | $1.00 | 9500 |
| 2023-08-15 | 1.04 | $1.03 | 56600 |
| 2023-08-14 | 1.04 | $1.01 | 155500 |
| 2023-08-11 | 1.05 | $1.01 | 21400 |
| 2023-08-10 | 1.05 | $0.99 | 78200 |
| 2023-08-09 | 1.06 | $1.00 | 22800 |
| 2023-08-08 | 1.06 | $1.02 | 8900 |
| 2023-08-07 | 1.07 | $1.01 | 17800 |
| 2023-08-04 | 1.07 | $1.01 | 10500 |
| 2023-08-03 | 1.08 | $1.01 | 24300 |
| 2023-08-02 | 1.09 | $1.03 | 29700 |
| 2023-08-01 | 1.09 | $1.02 | 20000 |
| 2023-07-31 | 1.10 | $1.05 | 39000 |
| 2023-07-28 | 1.10 | $1.05 | 48200 |
| 2023-07-27 | 1.11 | $1.02 | 49300 |
| 2023-07-26 | 1.12 | $1.07 | 18200 |
| 2023-07-25 | 1.12 | $1.08 | 21500 |
| 2023-07-24 | 1.13 | $1.11 | 64100 |
| 2023-07-21 | 1.13 | $1.08 | 69400 |
| 2023-07-20 | 1.14 | $1.08 | 37700 |
| 2023-07-19 | 1.14 | $1.08 | 40400 |
| 2023-07-18 | 1.15 | $1.07 | 48200 |
| 2023-07-17 | 1.16 | $1.10 | 60100 |
| 2023-07-14 | 1.16 | $1.12 | 35300 |
| 2023-07-13 | 1.17 | $1.13 | 42800 |
| 2023-07-12 | 1.17 | $1.14 | 41400 |
| 2023-07-11 | 1.17 | $1.14 | 9200 |
| 2023-07-10 | 1.18 | $1.15 | 63600 |
| 2023-07-07 | 1.18 | $1.13 | 14100 |
| 2023-07-06 | 1.19 | $1.13 | 39600 |
| 2023-07-05 | 1.19 | $1.15 | 35400 |
| 2023-07-03 | 1.20 | $1.16 | 25400 |
| 2023-06-30 | 1.20 | $1.18 | 60700 |
| 2023-06-29 | 1.20 | $1.27 | 47300 |
| 2023-06-28 | 1.20 | $1.30 | 94100 |
| 2023-06-27 | 1.19 | $1.19 | 62200 |
| 2023-06-26 | 1.19 | $1.15 | 13300 |
| 2023-06-23 | 1.19 | $1.21 | 92300 |
| 2023-06-22 | 1.19 | $1.20 | 27100 |
| 2023-06-21 | 1.19 | $1.28 | 42800 |
| 2023-06-20 | 1.18 | $1.28 | 68900 |
| 2023-06-16 | 1.16 | $1.18 | 26200 |
| 2023-06-15 | 1.16 | $1.20 | 36100 |
| 2023-06-14 | 1.16 | $1.13 | 31200 |
| 2023-06-13 | 1.16 | $1.22 | 40000 |
| 2023-06-12 | 1.16 | $1.21 | 21500 |
| 2023-06-09 | 1.15 | $1.29 | 23800 |
| 2023-06-08 | 1.14 | $1.21 | 69200 |
| 2023-06-07 | 1.13 | $1.25 | 59800 |
| 2023-06-06 | 1.12 | $1.25 | 59600 |
| 2023-06-05 | 1.10 | $1.37 | 128800 |
| 2023-06-02 | 1.07 | $1.30 | 170000 |
| 2023-06-01 | 1.05 | $1.08 | 46100 |
| 2023-05-31 | 1.05 | $1.02 | 41700 |
| 2023-05-30 | 1.05 | $1.03 | 23300 |
| 2023-05-26 | 1.05 | $1.07 | 31500 |
| 2023-05-25 | 1.05 | $1.04 | 23900 |
| 2023-05-24 | 1.05 | $1.11 | 47500 |
| 2023-05-23 | 1.04 | $1.10 | 69800 |
| 2023-05-22 | 1.04 | $1.15 | 90400 |
| 2023-05-19 | 1.03 | $1.09 | 83400 |
| 2023-05-18 | 1.02 | $1.03 | 48900 |
| 2023-05-17 | 1.02 | $0.98 | 33800 |
| 2023-05-16 | 1.02 | $1.01 | 30800 |
| 2023-05-15 | 1.02 | $1.01 | 29000 |
| 2023-05-12 | 1.02 | $1.00 | 37500 |
| 2023-05-11 | 1.03 | $1.01 | 40900 |
| 2023-05-10 | 1.03 | $1.01 | 67800 |
| 2023-05-09 | 1.03 | $0.97 | 22400 |
| 2023-05-08 | 1.04 | $0.98 | 25000 |
| 2023-05-05 | 1.04 | $0.98 | 74200 |
| 2023-05-04 | 1.05 | $0.90 | 53800 |
| 2023-05-03 | 1.07 | $0.89 | 86600 |
| 2023-05-02 | 1.08 | $0.95 | 22400 |
| 2023-05-01 | 1.10 | $0.95 | 65500 |
| 2023-04-28 | 1.11 | $0.97 | 32900 |
| 2023-04-27 | 1.13 | $0.96 | 43200 |
| 2023-04-26 | 1.15 | $0.97 | 97000 |
| 2023-04-25 | 1.17 | $1.00 | 43900 |
| 2023-04-24 | 1.18 | $0.97 | 95300 |
| 2023-04-21 | 1.21 | $1.08 | 115100 |
| 2023-04-20 | 1.22 | $1.07 | 181800 |
| 2023-04-19 | 1.23 | $1.08 | 600700 |
| 2023-04-18 | 1.25 | $1.36 | 63300 |
| 2023-04-17 | 1.24 | $1.39 | 73900 |
| 2023-04-14 | 1.22 | $1.29 | 58900 |
| 2023-04-13 | 1.22 | $1.20 | 119500 |
| 2023-04-12 | 1.22 | $1.14 | 50400 |
| 2023-04-11 | 1.23 | $1.16 | 98000 |
| 2023-04-10 | 1.23 | $1.11 | 93000 |
| 2023-04-06 | 1.25 | $1.11 | 74500 |
| 2023-04-05 | 1.26 | $1.06 | 175600 |
| 2023-04-04 | 1.28 | $1.12 | 26800 |
| 2023-04-03 | 1.30 | $1.17 | 84200 |
| 2023-03-31 | 1.31 | $1.12 | 50700 |
| 2023-03-30 | 1.33 | $1.17 | 72900 |
| 2023-03-29 | 1.35 | $1.12 | 86000 |
| 2023-03-28 | 1.37 | $1.07 | 35600 |
| 2023-03-27 | 1.40 | $1.11 | 33600 |
| 2023-03-24 | 1.44 | $1.07 | 151000 |
| 2023-03-23 | 1.47 | $1.14 | 219800 |
| 2023-03-22 | 1.51 | $1.18 | 55700 |
| 2023-03-21 | 1.54 | $1.21 | 128700 |
| 2023-03-20 | 1.58 | $1.16 | 84400 |
| 2023-03-17 | 1.62 | $1.24 | 88400 |
| 2023-03-16 | 1.66 | $1.25 | 196500 |
| 2023-03-15 | 1.71 | $1.16 | 127700 |
| 2023-03-14 | 1.76 | $1.21 | 348900 |
| 2023-03-13 | 1.82 | $1.06 | 1.2M |
| 2023-03-10 | 1.90 | $1.43 | 380400 |
| 2023-03-09 | 1.95 | $1.62 | 115700 |
| 2023-03-08 | 1.99 | $1.72 | 90300 |
| 2023-03-07 | 2.02 | $1.77 | 49400 |
| 2023-03-06 | 2.04 | $1.77 | 245800 |
| 2023-03-03 | 2.07 | $1.87 | 118600 |
| 2023-03-02 | 2.09 | $1.82 | 128600 |
| 2023-03-01 | 2.12 | $1.86 | 106600 |
| 2023-02-28 | 2.15 | $1.89 | 146700 |
| 2023-02-27 | 2.18 | $1.94 | 100400 |
| 2023-02-24 | 2.20 | $1.90 | 114000 |
| 2023-02-23 | 2.23 | $2.04 | 91800 |
| 2023-02-22 | 2.25 | $1.92 | 102100 |
| 2023-02-21 | 2.29 | $1.85 | 198000 |
| 2023-02-17 | 2.33 | $2.03 | 95000 |
| 2023-02-16 | 2.36 | $2.05 | 159400 |
| 2023-02-15 | 2.40 | $2.07 | 186500 |
| 2023-02-14 | 2.43 | $1.96 | 307000 |
| 2023-02-13 | 2.48 | $2.13 | 373500 |
| 2023-02-10 | 2.52 | $2.23 | 430600 |
| 2023-02-09 | 2.55 | $2.68 | 475400 |
| 2023-02-08 | 2.54 | $2.91 | 339200 |
| 2023-02-07 | 2.50 | $3.02 | 508600 |
| 2023-02-06 | 2.44 | $3.05 | 630400 |
| 2023-02-03 | 2.38 | $2.70 | 158400 |
| 2023-02-02 | 2.34 | $2.60 | 390000 |
| 2023-02-01 | 2.32 | $2.61 | 202100 |
| 2023-01-31 | 2.28 | $2.58 | 253500 |
| 2023-01-30 | 2.25 | $2.55 | 181600 |
| 2023-01-27 | 2.22 | $2.53 | 162000 |
| 2023-01-26 | 2.19 | $2.56 | 210100 |
| 2023-01-25 | 2.15 | $2.63 | 177900 |
| 2023-01-24 | 2.10 | $2.67 | 811800 |
| 2023-01-23 | 2.04 | $2.72 | 352300 |
| 2023-01-20 | 1.97 | $2.50 | 608500 |
| 2023-01-19 | 1.91 | $2.67 | 2.3M |
| 2023-01-18 | 1.83 | $2.17 | 261200 |
| 2023-01-17 | 1.80 | $2.07 | 332100 |
| 2023-01-13 | 1.77 | $2.14 | 217200 |
| 2023-01-12 | 1.73 | $2.07 | 529900 |
| 2023-01-11 | 1.69 | $2.15 | 915700 |
| 2023-01-10 | 1.65 | $2.28 | 1.1M |
| 2023-01-09 | 1.58 | $1.90 | 589000 |
| 2023-01-06 | 1.55 | $1.74 | 331400 |
| 2023-01-05 | 1.52 | $1.85 | 212200 |
| 2023-01-04 | 1.49 | $1.84 | 446500 |
| 2023-01-03 | 1.45 | $1.75 | 366900 |
| 2022-12-30 | 1.42 | $1.88 | 999700 |
| 2022-12-29 | 1.37 | $1.79 | 464300 |
| 2022-12-28 | 1.33 | $1.42 | 447000 |
| 2022-12-27 | 1.32 | $1.45 | 487400 |
| 2022-12-23 | 1.31 | $1.69 | 497000 |
| 2022-12-22 | 1.27 | $1.66 | 726400 |
| 2022-12-21 | 1.23 | $1.92 | 1.9M |
| 2022-12-20 | 1.15 | $1.69 | 2.4M |
| 2022-12-19 | 1.10 | $2.61 | 8.3M |
| 2022-12-16 | 0.94 | $2.28 | 26.0M |
| 2022-12-15 | 0.80 | $1.53 | 1.2M |
| 2022-12-14 | 0.72 | $1.15 | 938500 |
| 2022-12-13 | 0.67 | $1.03 | 4.0M |
| 2022-12-12 | 0.64 | $0.76 | 581700 |
| 2022-12-09 | 0.62 | $0.61 | 101500 |
| 2022-12-08 | 0.62 | $0.57 | 80300 |
| 2022-12-07 | 0.63 | $0.57 | 91300 |
| 2022-12-06 | 0.64 | $0.57 | 49100 |
| 2022-12-05 | 0.65 | $0.57 | 77700 |
| 2022-12-02 | 0.65 | $0.57 | 158300 |
| 2022-12-01 | 0.66 | $0.57 | 160900 |
| 2022-11-30 | 0.67 | $0.58 | 84100 |
| 2022-11-29 | 0.68 | $0.60 | 162400 |
| 2022-11-28 | 0.69 | $0.60 | 175400 |
| 2022-11-25 | 0.70 | $0.60 | 59000 |
| 2022-11-23 | 0.71 | $0.60 | 106900 |
| 2022-11-22 | 0.72 | $0.60 | 134200 |
| 2022-11-21 | 0.73 | $0.62 | 157700 |
| 2022-11-18 | 0.75 | $0.64 | 76800 |
| 2022-11-17 | 0.76 | $0.68 | 165600 |
| 2022-11-16 | 0.76 | $0.71 | 78800 |
| 2022-11-15 | 0.77 | $0.73 | 85400 |
| 2022-11-14 | 0.78 | $0.74 | 130700 |
| 2022-11-11 | 0.78 | $0.70 | 123500 |
| 2022-11-10 | 0.79 | $0.66 | 151500 |
| 2022-11-09 | 0.80 | $0.66 | 208700 |
| 2022-11-08 | 0.82 | $0.72 | 80600 |
| 2022-11-07 | 0.83 | $0.73 | 116900 |
| 2022-11-04 | 0.84 | $0.73 | 112400 |
| 2022-11-03 | 0.85 | $0.73 | 65000 |
| 2022-11-02 | 0.86 | $0.75 | 133800 |
| 2022-11-01 | 0.87 | $0.77 | 115000 |
| 2022-10-31 | 0.88 | $0.75 | 186500 |
| 2022-10-28 | 0.90 | $0.80 | 70400 |
| 2022-10-27 | 0.91 | $0.78 | 69900 |
| 2022-10-26 | 0.92 | $0.85 | 108100 |
| 2022-10-25 | 0.93 | $0.85 | 52700 |
| 2022-10-24 | 0.94 | $0.80 | 125500 |
| 2022-10-21 | 0.95 | $0.81 | 39200 |
| 2022-10-20 | 0.97 | $0.82 | 64700 |
| 2022-10-19 | 0.98 | $0.80 | 104700 |
| 2022-10-18 | 1.00 | $0.86 | 42900 |
| 2022-10-17 | 1.02 | $0.83 | 172000 |
| 2022-10-14 | 1.04 | $0.86 | 81000 |
| 2022-10-13 | 1.06 | $0.93 | 41000 |
| 2022-10-12 | 1.07 | $0.94 | 87800 |
| 2022-10-11 | 1.08 | $0.90 | 132100 |
| 2022-10-10 | 1.10 | $0.98 | 29200 |
| 2022-10-07 | 1.12 | $0.97 | 105300 |
| 2022-10-06 | 1.13 | $1.05 | 147000 |
| 2022-10-05 | 1.14 | $0.96 | 78700 |
| 2022-10-04 | 1.16 | $0.98 | 108900 |
| 2022-10-03 | 1.18 | $0.94 | 93100 |
| 2022-09-30 | 1.20 | $0.99 | 87000 |
| 2022-09-29 | 1.23 | $0.97 | 98300 |
| 2022-09-28 | 1.25 | $0.98 | 70900 |
| 2022-09-27 | 1.28 | $0.98 | 94500 |
| 2022-09-26 | 1.32 | $1.02 | 106900 |
| 2022-09-23 | 1.35 | $1.06 | 289800 |
| 2022-09-22 | 1.38 | $1.20 | 150900 |
| 2022-09-21 | 1.40 | $1.25 | 97500 |
| 2022-09-20 | 1.41 | $1.31 | 75600 |
| 2022-09-19 | 1.42 | $1.29 | 105300 |
| 2022-09-16 | 1.44 | $1.37 | 76700 |
| 2022-09-15 | 1.44 | $1.46 | 70200 |
| 2022-09-14 | 1.44 | $1.48 | 105200 |
| 2022-09-13 | 1.44 | $1.47 | 230600 |
| 2022-09-12 | 1.43 | $1.53 | 56900 |
| 2022-09-09 | 1.42 | $1.55 | 192600 |
| 2022-09-08 | 1.41 | $1.51 | 264400 |
| 2022-09-07 | 1.40 | $1.32 | 88000 |
| 2022-09-06 | 1.41 | $1.30 | 66500 |
| 2022-09-02 | 1.42 | $1.27 | 128200 |
| 2022-09-01 | 1.43 | $1.27 | 62500 |
| 2022-08-31 | 1.45 | $1.32 | 69000 |
| 2022-08-30 | 1.46 | $1.33 | 183200 |
| 2022-08-29 | 1.48 | $1.33 | 76800 |
| 2022-08-26 | 1.49 | $1.33 | 272800 |
| 2022-08-25 | 1.51 | $1.48 | 35600 |
| 2022-08-24 | 1.51 | $1.48 | 76900 |
| 2022-08-23 | 1.52 | $1.43 | 127600 |
| 2022-08-22 | 1.53 | $1.50 | 73500 |
| 2022-08-19 | 1.53 | $1.56 | 80100 |
| 2022-08-18 | 1.52 | $1.59 | 125200 |
| 2022-08-17 | 1.52 | $1.67 | 495200 |
| 2022-08-16 | 1.50 | $1.64 | 326500 |
| 2022-08-15 | 1.49 | $1.63 | 191600 |
| 2022-08-12 | 1.47 | $1.59 | 305600 |
| 2022-08-11 | 1.46 | $1.52 | 352500 |
| 2022-08-10 | 1.45 | $1.47 | 170200 |
| 2022-08-09 | 1.45 | $1.47 | 170300 |
| 2022-08-08 | 1.45 | $1.52 | 166600 |
| 2022-08-05 | 1.44 | $1.51 | 201900 |
| 2022-08-04 | 1.44 | $1.43 | 133100 |
| 2022-08-03 | 1.44 | $1.39 | 112400 |
| 2022-08-02 | 1.44 | $1.37 | 97200 |
| 2022-08-01 | 1.45 | $1.32 | 143100 |
| 2022-07-29 | 1.46 | $1.39 | 160200 |
| 2022-07-28 | 1.47 | $1.33 | 221100 |
| 2022-07-27 | 1.48 | $1.34 | 76600 |
| 2022-07-26 | 1.50 | $1.36 | 76700 |
| 2022-07-25 | 1.51 | $1.34 | 167200 |
| 2022-07-22 | 1.53 | $1.39 | 199400 |
| 2022-07-21 | 1.55 | $1.46 | 142800 |
| 2022-07-20 | 1.56 | $1.52 | 127900 |
| 2022-07-19 | 1.56 | $1.50 | 143000 |
| 2022-07-18 | 1.57 | $1.45 | 460600 |
| 2022-07-15 | 1.58 | $1.60 | 56300 |
| 2022-07-14 | 1.58 | $1.58 | 129200 |
| 2022-07-13 | 1.58 | $1.68 | 115600 |
| 2022-07-12 | 1.56 | $1.60 | 105700 |
| 2022-07-11 | 1.56 | $1.60 | 168000 |
| 2022-07-08 | 1.56 | $1.81 | 206200 |
| 2022-07-07 | 1.53 | $1.68 | 121800 |
| 2022-07-06 | 1.51 | $1.64 | 229100 |
| 2022-07-05 | 1.50 | $1.57 | 511600 |
| 2022-07-01 | 1.49 | $1.56 | 240100 |
| 2022-06-30 | 1.49 | $1.44 | 147500 |
| 2022-06-29 | 1.49 | $1.44 | 129000 |
| 2022-06-28 | 1.50 | $1.43 | 204600 |
| 2022-06-27 | 1.50 | $1.43 | 256000 |
| 2022-06-24 | 1.51 | $1.39 | 2.8M |
| 2022-06-23 | 1.52 | $1.55 | 221400 |
| 2022-06-22 | 1.52 | $1.54 | 303800 |
| 2022-06-21 | 1.52 | $1.49 | 295700 |
| 2022-06-17 | 1.52 | $1.39 | 239300 |
| 2022-06-16 | 1.54 | $1.33 | 345700 |
| 2022-06-15 | 1.56 | $1.38 | 557400 |
| 2022-06-14 | 1.58 | $1.61 | 141000 |
| 2022-06-13 | 1.57 | $1.66 | 302100 |
| 2022-06-10 | 1.56 | $1.77 | 333100 |
| 2022-06-09 | 1.54 | $1.71 | 1.2M |
| 2022-06-08 | 1.52 | $2.16 | 1.1M |
| 2022-06-07 | 1.46 | $1.87 | 522200 |
| 2022-06-06 | 1.41 | $1.58 | 344400 |
| 2022-06-03 | 1.40 | $1.59 | 393300 |
| 2022-06-02 | 1.38 | $1.37 | 318900 |
| 2022-06-01 | 1.38 | $1.32 | 280900 |
| 2022-05-31 | 1.38 | $1.37 | 795800 |
| 2022-05-27 | 1.38 | $1.32 | 987500 |
| 2022-05-26 | 1.39 | $1.13 | 169800 |
| 2022-05-25 | 1.42 | $1.16 | 160600 |
| 2022-05-24 | 1.45 | $1.15 | 239200 |
| 2022-05-23 | 1.48 | $1.25 | 243000 |
| 2022-05-20 | 1.50 | $1.29 | 113800 |
| 2022-05-19 | 1.52 | $1.32 | 197900 |
| 2022-05-18 | 1.54 | $1.23 | 227500 |
| 2022-05-17 | 1.58 | $1.27 | 222200 |
| 2022-05-16 | 1.61 | $1.23 | 186900 |
| 2022-05-13 | 1.65 | $1.25 | 296700 |
| 2022-05-12 | 1.69 | $1.30 | 146500 |
| 2022-05-11 | 1.73 | $1.25 | 379200 |
| 2022-05-10 | 1.78 | $1.46 | 201200 |
| 2022-05-09 | 1.82 | $1.45 | 324100 |
| 2022-05-06 | 1.86 | $1.61 | 256700 |
| 2022-05-05 | 1.88 | $1.65 | 303800 |
| 2022-05-04 | 1.91 | $1.69 | 208100 |
| 2022-05-03 | 1.93 | $1.66 | 351700 |
| 2022-05-02 | 1.96 | $1.69 | 262700 |
| 2022-04-29 | 1.99 | $1.52 | 315400 |
| 2022-04-28 | 2.04 | $1.61 | 433000 |
| 2022-04-27 | 2.08 | $1.68 | 264900 |
| 2022-04-26 | 2.12 | $1.83 | 307800 |
| 2022-04-25 | 2.15 | $1.96 | 261200 |
| 2022-04-22 | 2.17 | $1.95 | 323600 |
| 2022-04-21 | 2.20 | $1.88 | 318000 |
| 2022-04-20 | 2.23 | $1.87 | 231100 |
| 2022-04-19 | 2.27 | $1.97 | 339700 |
| 2022-04-18 | 2.30 | $2.00 | 280000 |
| 2022-04-14 | 2.33 | $2.19 | 343200 |
| 2022-04-13 | 2.35 | $2.43 | 521400 |
| 2022-04-12 | 2.34 | $2.24 | 242900 |
| 2022-04-11 | 2.35 | $2.22 | 243400 |
| 2022-04-08 | 2.36 | $2.37 | 221700 |
| 2022-04-07 | 2.36 | $2.55 | 323600 |
| 2022-04-06 | 2.34 | $2.53 | 210100 |
| 2022-04-05 | 2.32 | $2.48 | 414600 |
| 2022-04-04 | 2.30 | $2.66 | 477300 |
| 2022-04-01 | 2.27 | $2.40 | 234600 |
| 2022-03-31 | 2.25 | $2.20 | 223200 |
| 2022-03-30 | 2.26 | $2.30 | 185900 |
| 2022-03-29 | 2.25 | $2.39 | 319000 |
| 2022-03-28 | 2.24 | $2.30 | 304500 |
| 2022-03-25 | 2.23 | $2.22 | 334300 |
| 2022-03-24 | 2.23 | $2.26 | 366600 |
| 2022-03-23 | 2.23 | $2.28 | 186300 |
| 2022-03-22 | 2.23 | $2.33 | 329900 |
| 2022-03-21 | 2.21 | $2.20 | 449600 |
| 2022-03-18 | 2.22 | $2.31 | 1.3M |
| 2022-03-17 | 2.21 | $2.01 | 338100 |
| 2022-03-16 | 2.23 | $1.86 | 389400 |
| 2022-03-15 | 2.26 | $1.73 | 257300 |
| 2022-03-14 | 2.32 | $1.68 | 392400 |
| 2022-03-11 | 2.39 | $1.86 | 354700 |
| 2022-03-10 | 2.44 | $1.99 | 261700 |
| 2022-03-09 | 2.49 | $2.11 | 344300 |
| 2022-03-08 | 2.53 | $1.99 | 427800 |
| 2022-03-07 | 2.59 | $1.97 | 520400 |
| 2022-03-04 | 2.65 | $1.99 | 467800 |
| 2022-03-03 | 2.72 | $2.16 | 377900 |
| 2022-03-02 | 2.78 | $2.31 | 246400 |
| 2022-03-01 | 2.83 | $2.33 | 371200 |
| 2022-02-28 | 2.89 | $2.41 | 417400 |
| 2022-02-25 | 2.94 | $2.52 | 231300 |
| 2022-02-24 | 2.98 | $2.48 | 375700 |
| 2022-02-23 | 3.03 | $2.42 | 328700 |
| 2022-02-22 | 3.10 | $2.58 | 277900 |
| 2022-02-18 | 3.15 | $2.65 | 295300 |
| 2022-02-17 | 3.21 | $2.69 | 489400 |
| 2022-02-16 | 3.26 | $2.90 | 279000 |
| 2022-02-15 | 3.30 | $2.96 | 328400 |
| 2022-02-14 | 3.33 | $2.85 | 533700 |
| 2022-02-11 | 3.38 | $2.97 | 390300 |
| 2022-02-10 | 3.43 | $3.12 | 348300 |
| 2022-02-09 | 3.46 | $3.20 | 338100 |
| 2022-02-08 | 3.49 | $3.07 | 427300 |
| 2022-02-07 | 3.53 | $3.15 | 279500 |
| 2022-02-04 | 3.57 | $3.07 | 319700 |
| 2022-02-03 | 3.62 | $2.99 | 414500 |
| 2022-02-02 | 3.69 | $3.09 | 401600 |
| 2022-02-01 | 3.75 | $3.38 | 485200 |
| 2022-01-31 | 3.79 | $3.23 | 731700 |
| 2022-01-28 | 3.85 | $3.01 | 617700 |
| 2022-01-27 | 3.94 | $2.83 | 829600 |
| 2022-01-26 | 4.06 | $3.12 | 821700 |
| 2022-01-25 | 4.16 | $3.32 | 535000 |
| 2022-01-24 | 4.24 | $3.29 | 1.8M |
| 2022-01-21 | 4.34 | $3.28 | 1.4M |
| 2022-01-20 | 4.46 | $3.51 | 758100 |
| 2022-01-19 | 4.56 | $3.55 | 666500 |
| 2022-01-18 | 4.66 | $3.70 | 664300 |
| 2022-01-14 | 4.76 | $3.88 | 546600 |
| 2022-01-13 | 4.85 | $3.80 | 1.2M |
| 2022-01-12 | 4.97 | $4.25 | 653400 |
| 2022-01-11 | 5.04 | $4.38 | 579700 |
| 2022-01-10 | 5.11 | $4.26 | 723800 |
| 2022-01-07 | 5.20 | $4.53 | 597300 |
| 2022-01-06 | 5.27 | $4.50 | 1.0M |
| 2022-01-05 | 5.35 | $4.51 | 625400 |
| 2022-01-04 | 5.44 | $4.74 | 1.1M |
| 2022-01-03 | 5.51 | $5.01 | 1.4M |
| 2021-12-31 | 5.57 | $4.53 | 1.2M |
| 2021-12-30 | 5.68 | $4.65 | 1.7M |
| 2021-12-29 | 5.78 | $4.37 | 890100 |
| 2021-12-28 | 5.93 | $4.50 | 797100 |
| 2021-12-27 | 6.08 | $4.50 | 1.1M |
| 2021-12-23 | 6.25 | $4.92 | 1.3M |
| 2021-12-22 | 6.39 | $4.84 | 1.2M |
| 2021-12-21 | 6.55 | $4.59 | 1.1M |
| 2021-12-20 | 6.76 | $4.51 | 868600 |
| 2021-12-17 | 7.00 | $4.58 | 1.5M |
| 2021-12-16 | 7.25 | $4.24 | 4.5M |
| 2021-12-15 | 7.57 | $4.32 | 1.3M |
| 2021-12-14 | 7.91 | $4.07 | 1.1M |
| 2021-12-13 | 8.32 | $4.21 | 948200 |
| 2021-12-10 | 8.75 | $4.18 | 1.3M |
| 2021-12-09 | 9.23 | $4.51 | 4.1M |
| 2021-12-08 | 9.73 | $4.84 | 2.6M |
| 2021-12-07 | 10.24 | $4.67 | 6.7M |
| 2021-12-06 | 10.83 | $4.11 | 5.1M |
| 2021-12-03 | 11.54 | $4.02 | 3.1M |
| 2021-12-02 | 12.33 | $4.44 | 11.0M |
| 2021-12-01 | 13.16 | $4.93 | 24.4M |
| 2021-11-30 | 14.02 | $12.77 | 7.0M |
| 2021-11-29 | 14.16 | $13.01 | 4.2M |
| 2021-11-26 | 14.28 | $14.35 | 1.5M |
| 2021-11-24 | 14.27 | $13.28 | 884000 |
| 2021-11-23 | 14.37 | $12.66 | 918400 |
| 2021-11-22 | 14.55 | $12.92 | 728900 |
| 2021-11-19 | 14.72 | $13.25 | 589500 |
| 2021-11-18 | 14.88 | $13.32 | 939400 |
| 2021-11-17 | 15.04 | $13.95 | 629000 |
| 2021-11-16 | 15.16 | $14.28 | 545800 |
| 2021-11-15 | 15.25 | $14.82 | 473500 |
| 2021-11-12 | 15.30 | $14.80 | 462600 |
| 2021-11-11 | 15.35 | $14.93 | 472800 |
| 2021-11-10 | 15.39 | $14.69 | 382400 |
| 2021-11-09 | 15.47 | $15.41 | 433900 |
| 2021-11-08 | 15.47 | $14.88 | 458500 |
| 2021-11-05 | 15.53 | $15.18 | 528900 |
| 2021-11-04 | 15.57 | $15.76 | 1.4M |
| 2021-11-03 | 15.55 | $15.52 | 546900 |
| 2021-11-02 | 15.55 | $14.72 | 350900 |
| 2021-11-01 | 15.64 | $14.66 | 419200 |
| 2021-10-29 | 15.75 | $13.82 | 412600 |
| 2021-10-28 | 15.95 | $14.17 | 959000 |
| 2021-10-27 | 16.13 | $13.87 | 879600 |
| 2021-10-26 | 16.37 | $15.21 | 543000 |
| 2021-10-25 | 16.50 | $15.45 | 407900 |
| 2021-10-22 | 16.61 | $15.99 | 447600 |
| 2021-10-21 | 16.67 | $16.37 | 466600 |
| 2021-10-20 | 16.70 | $16.75 | 638600 |
| 2021-10-19 | 16.70 | $16.66 | 471500 |
| 2021-10-18 | 16.70 | $16.13 | 383700 |
| 2021-10-15 | 16.76 | $16.55 | 459600 |
| 2021-10-14 | 16.78 | $16.84 | 670500 |
| 2021-10-13 | 16.78 | $16.71 | 699500 |
| 2021-10-12 | 16.78 | $15.60 | 330000 |
| 2021-10-11 | 16.91 | $15.21 | 494100 |
| 2021-10-08 | 17.09 | $14.96 | 381700 |
| 2021-10-07 | 17.31 | $14.97 | 633200 |
| 2021-10-06 | 17.56 | $14.81 | 691300 |
| 2021-10-05 | 17.85 | $14.66 | 953400 |
| 2021-10-04 | 18.18 | $15.07 | 813800 |
| 2021-10-01 | 18.51 | $15.39 | 832900 |
| 2021-09-30 | 18.84 | $15.76 | 592800 |
| 2021-09-29 | 19.16 | $15.72 | 1.1M |
| 2021-09-28 | 19.53 | $15.09 | 729100 |
| 2021-09-27 | 19.99 | $15.70 | 896100 |
| 2021-09-24 | 20.45 | $15.43 | 1.3M |
| 2021-09-23 | 20.97 | $15.35 | 1.8M |
| 2021-09-22 | 21.56 | $15.15 | 1.3M |
| 2021-09-21 | 22.24 | $15.82 | 2.4M |
| 2021-09-20 | 22.92 | $15.36 | 5.0M |
| 2021-09-17 | 23.71 | $22.91 | 1.2M |
| 2021-09-16 | 23.80 | $22.51 | 1.0M |
| 2021-09-15 | 23.93 | $22.97 | 702600 |
| 2021-09-14 | 24.03 | $22.56 | 1.0M |
| 2021-09-13 | 24.19 | $23.43 | 1.1M |
| 2021-09-10 | 24.27 | $24.44 | 995200 |
| 2021-09-09 | 24.25 | $24.32 | 1.9M |
| 2021-09-08 | 24.24 | $23.01 | 1.7M |
| 2021-09-07 | 24.37 | $23.46 | 3.2M |
| 2021-09-03 | 24.47 | $26.84 | 1.1M |
| 2021-09-02 | 24.22 | $28.05 | 1.0M |
| 2021-09-01 | 23.81 | $28.48 | 1.9M |
| 2021-08-31 | 23.32 | $31.31 | 2.8M |
| 2021-08-30 | 22.48 | $27.59 | 1.1M |
| 2021-08-27 | 21.94 | $28.80 | 2.7M |
| 2021-08-26 | 21.22 | $29.96 | 7.8M |
| 2021-08-25 | 20.30 | $25.24 | 1.1M |
| 2021-08-24 | 19.78 | $24.88 | 1.6M |
| 2021-08-23 | 19.24 | $22.96 | 3.2M |
| 2021-08-20 | 18.85 | $20.19 | 889800 |
| 2021-08-19 | 18.71 | $19.73 | 1.4M |
| 2021-08-18 | 18.61 | $21.06 | 1.3M |
| 2021-08-17 | 18.35 | $20.42 | 1.7M |
| 2021-08-16 | 18.13 | $22.07 | 1.2M |
| 2021-08-13 | 17.72 | $21.70 | 1.2M |
| 2021-08-12 | 17.30 | $23.18 | 1.4M |
| 2021-08-11 | 16.68 | $23.60 | 2.1M |
| 2021-08-10 | 15.95 | $23.99 | 3.1M |
| 2021-08-09 | 15.10 | $26.92 | 10.5M |
| 2021-08-06 | 13.86 | $26.87 | 41.9M |
| 2021-08-05 | 12.49 | $21.70 | 11.8M |
| 2021-08-04 | 11.52 | $26.58 | 83.2M |
| 2021-08-03 | 9.93 | $9.63 | 131400 |
| 2021-08-02 | 9.96 | $9.48 | 106100 |
| 2021-07-30 | 10.01 | $9.52 | 94600 |
| 2021-07-29 | 10.07 | $9.67 | 78700 |
| 2021-07-28 | 10.11 | $9.75 | 131300 |
| 2021-07-27 | 10.15 | $9.26 | 364500 |
| 2021-07-26 | 10.24 | $9.67 | 159800 |
| 2021-07-23 | 10.30 | $9.75 | 104000 |
| 2021-07-22 | 10.36 | $9.97 | 112800 |
| 2021-07-21 | 10.40 | $10.12 | 161900 |
| 2021-07-20 | 10.43 | $9.87 | 134200 |
WMA — Weighted Moving Average
BEARISHSMA variant with linearly increasing weights
Latest Value
1.51
2026-07-17
Close Price
$1.29
Vol: 14200
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
0.59
Average
2.98
Maximum
25.99
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 1.51 | $1.29 | 14200 |
| 2026-07-16 | 1.54 | $1.28 | 43900 |
| 2026-07-15 | 1.57 | $1.27 | 24900 |
| 2026-07-14 | 1.60 | $1.33 | 20000 |
| 2026-07-13 | 1.63 | $1.33 | 37500 |
| 2026-07-10 | 1.66 | $1.44 | 29700 |
| 2026-07-09 | 1.69 | $1.49 | 71700 |
| 2026-07-08 | 1.70 | $1.67 | 24805 |
| 2026-07-07 | 1.71 | $1.66 | 8619 |
| 2026-07-06 | 1.71 | $1.79 | 22246 |
| 2026-07-02 | 1.70 | $1.87 | 36200 |
| 2026-07-01 | 1.68 | $1.85 | 82500 |
| 2026-06-30 | 1.66 | $1.75 | 27700 |
| 2026-06-29 | 1.65 | $1.79 | 48200 |
| 2026-06-26 | 1.64 | $1.69 | 51628 |
| 2026-06-25 | 1.64 | $1.60 | 17100 |
| 2026-06-24 | 1.64 | $1.65 | 22900 |
| 2026-06-23 | 1.65 | $1.61 | 7718 |
| 2026-06-22 | 1.65 | $1.62 | 8249 |
| 2026-06-18 | 1.65 | $1.61 | 35146 |
| 2026-06-17 | 1.66 | $1.59 | 14200 |
| 2026-06-16 | 1.66 | $1.60 | 5200 |
| 2026-06-15 | 1.66 | $1.65 | 13700 |
| 2026-06-12 | 1.66 | $1.57 | 14426 |
| 2026-06-11 | 1.66 | $1.65 | 10312 |
| 2026-06-10 | 1.65 | $1.65 | 8702 |
| 2026-06-09 | 1.65 | $1.72 | 16600 |
| 2026-06-08 | 1.63 | $1.70 | 22433 |
| 2026-06-05 | 1.62 | $1.71 | 24000 |
| 2026-06-04 | 1.60 | $1.71 | 14700 |
| 2026-06-03 | 1.58 | $1.74 | 13200 |
| 2026-06-02 | 1.56 | $1.70 | 17700 |
| 2026-06-01 | 1.54 | $1.74 | 21503 |
| 2026-05-29 | 1.52 | $1.68 | 16529 |
| 2026-05-28 | 1.50 | $1.72 | 38400 |
| 2026-05-27 | 1.48 | $1.71 | 101227 |
| 2026-05-26 | 1.45 | $1.54 | 33326 |
| 2026-05-22 | 1.45 | $1.57 | 40100 |
| 2026-05-21 | 1.44 | $1.44 | 12906 |
| 2026-05-20 | 1.44 | $1.44 | 23220 |
| 2026-05-19 | 1.45 | $1.29 | 39000 |
| 2026-05-18 | 1.47 | $1.40 | 29029 |
| 2026-05-15 | 1.48 | $1.36 | 16500 |
| 2026-05-14 | 1.50 | $1.47 | 9173 |
| 2026-05-13 | 1.51 | $1.45 | 44416 |
| 2026-05-12 | 1.52 | $1.39 | 5500 |
| 2026-05-11 | 1.54 | $1.52 | 17532 |
| 2026-05-08 | 1.55 | $1.49 | 5905 |
| 2026-05-07 | 1.56 | $1.42 | 17028 |
| 2026-05-06 | 1.58 | $1.55 | 15122 |
| 2026-05-05 | 1.59 | $1.44 | 26400 |
| 2026-05-04 | 1.61 | $1.51 | 12629 |
| 2026-05-01 | 1.62 | $1.49 | 9900 |
| 2026-04-30 | 1.64 | $1.52 | 3900 |
| 2026-04-29 | 1.66 | $1.47 | 6000 |
| 2026-04-28 | 1.68 | $1.51 | 4600 |
| 2026-04-27 | 1.70 | $1.56 | 18400 |
| 2026-04-24 | 1.71 | $1.71 | 3000 |
| 2026-04-23 | 1.71 | $1.66 | 7016 |
| 2026-04-22 | 1.72 | $1.63 | 24533 |
| 2026-04-21 | 1.72 | $1.74 | 4425 |
| 2026-04-20 | 1.72 | $1.78 | 8141 |
| 2026-04-17 | 1.71 | $1.73 | 3200 |
| 2026-04-16 | 1.70 | $1.68 | 3721 |
| 2026-04-15 | 1.70 | $1.69 | 2407 |
| 2026-04-14 | 1.70 | $1.73 | 15100 |
| 2026-04-13 | 1.70 | $1.75 | 2100 |
| 2026-04-10 | 1.69 | $1.74 | 25020 |
| 2026-04-09 | 1.69 | $1.77 | 7834 |
| 2026-04-08 | 1.68 | $1.76 | 20605 |
| 2026-04-07 | 1.67 | $1.72 | 12300 |
| 2026-04-06 | 1.66 | $1.71 | 9819 |
| 2026-04-02 | 1.65 | $1.73 | 2400 |
| 2026-04-01 | 1.64 | $1.71 | 12900 |
| 2026-03-31 | 1.63 | $1.64 | 2700 |
| 2026-03-30 | 1.63 | $1.62 | 24900 |
| 2026-03-27 | 1.63 | $1.60 | 22363 |
| 2026-03-26 | 1.62 | $1.61 | 32615 |
| 2026-03-25 | 1.62 | $1.68 | 12400 |
| 2026-03-24 | 1.61 | $1.62 | 15700 |
| 2026-03-23 | 1.60 | $1.65 | 20301 |
| 2026-03-20 | 1.59 | $1.60 | 22043 |
| 2026-03-19 | 1.58 | $1.56 | 35443 |
| 2026-03-18 | 1.57 | $1.79 | 44709 |
| 2026-03-17 | 1.54 | $1.79 | 36640 |
| 2026-03-16 | 1.50 | $1.74 | 19200 |
| 2026-03-13 | 1.47 | $1.69 | 30800 |
| 2026-03-12 | 1.45 | $1.63 | 27800 |
| 2026-03-11 | 1.42 | $1.51 | 21644 |
| 2026-03-10 | 1.41 | $1.47 | 12147 |
| 2026-03-09 | 1.40 | $1.48 | 26441 |
| 2026-03-06 | 1.39 | $1.45 | 27200 |
| 2026-03-05 | 1.39 | $1.49 | 12900 |
| 2026-03-04 | 1.38 | $1.54 | 30500 |
| 2026-03-03 | 1.37 | $1.55 | 54407 |
| 2026-03-02 | 1.35 | $1.37 | 19623 |
| 2026-02-27 | 1.36 | $1.35 | 20935 |
| 2026-02-26 | 1.36 | $1.30 | 10142 |
| 2026-02-25 | 1.37 | $1.30 | 51143 |
| 2026-02-24 | 1.39 | $1.36 | 11449 |
| 2026-02-23 | 1.40 | $1.29 | 7300 |
| 2026-02-20 | 1.41 | $1.30 | 35400 |
| 2026-02-19 | 1.43 | $1.32 | 3200 |
| 2026-02-18 | 1.45 | $1.32 | 9937 |
| 2026-02-17 | 1.47 | $1.30 | 13400 |
| 2026-02-13 | 1.49 | $1.27 | 18175 |
| 2026-02-12 | 1.52 | $1.37 | 35704 |
| 2026-02-11 | 1.54 | $1.42 | 41535 |
| 2026-02-10 | 1.56 | $1.49 | 13700 |
| 2026-02-09 | 1.57 | $1.51 | 24252 |
| 2026-02-06 | 1.58 | $1.50 | 32903 |
| 2026-02-05 | 1.59 | $1.54 | 11442 |
| 2026-02-04 | 1.60 | $1.57 | 34900 |
| 2026-02-03 | 1.60 | $1.51 | 32434 |
| 2026-02-02 | 1.61 | $1.56 | 34224 |
| 2026-01-30 | 1.62 | $1.54 | 20379 |
| 2026-01-29 | 1.63 | $1.56 | 16330 |
| 2026-01-28 | 1.63 | $1.55 | 34201 |
| 2026-01-27 | 1.64 | $1.61 | 25303 |
| 2026-01-26 | 1.64 | $1.58 | 21500 |
| 2026-01-23 | 1.65 | $1.62 | 14434 |
| 2026-01-22 | 1.66 | $1.67 | 29900 |
| 2026-01-21 | 1.66 | $1.67 | 25900 |
| 2026-01-20 | 1.67 | $1.70 | 64820 |
| 2026-01-16 | 1.67 | $1.71 | 15300 |
| 2026-01-15 | 1.67 | $1.77 | 55443 |
| 2026-01-14 | 1.67 | $1.67 | 16019 |
| 2026-01-13 | 1.68 | $1.63 | 44722 |
| 2026-01-12 | 1.69 | $1.66 | 19849 |
| 2026-01-09 | 1.71 | $1.59 | 28804 |
| 2026-01-08 | 1.73 | $1.59 | 36918 |
| 2026-01-07 | 1.76 | $1.53 | 99816 |
| 2026-01-06 | 1.79 | $1.50 | 62232 |
| 2026-01-05 | 1.83 | $1.51 | 84219 |
| 2026-01-02 | 1.87 | $1.61 | 86600 |
| 2025-12-31 | 1.90 | $1.63 | 165581 |
| 2025-12-30 | 1.93 | $1.71 | 96500 |
| 2025-12-29 | 1.96 | $1.82 | 59929 |
| 2025-12-26 | 1.98 | $1.84 | 69570 |
| 2025-12-24 | 1.99 | $1.92 | 16300 |
| 2025-12-23 | 2.00 | $1.86 | 87600 |
| 2025-12-22 | 2.01 | $1.90 | 221200 |
| 2025-12-19 | 2.02 | $2.35 | 860805 |
| 2025-12-18 | 1.99 | $1.87 | 135932 |
| 2025-12-17 | 2.00 | $1.90 | 95977 |
| 2025-12-16 | 2.00 | $1.98 | 110000 |
| 2025-12-15 | 2.00 | $1.99 | 218900 |
| 2025-12-12 | 2.00 | $2.11 | 12.4M |
| 2025-12-11 | 1.99 | $2.18 | 97800 |
| 2025-12-10 | 1.97 | $2.02 | 22433 |
| 2025-12-09 | 1.97 | $1.94 | 26432 |
| 2025-12-08 | 1.98 | $1.98 | 15118 |
| 2025-12-05 | 1.98 | $1.99 | 10800 |
| 2025-12-04 | 1.98 | $1.93 | 5046 |
| 2025-12-03 | 1.98 | $1.90 | 16413 |
| 2025-12-02 | 1.99 | $1.97 | 9800 |
| 2025-12-01 | 2.00 | $2.01 | 14600 |
| 2025-11-28 | 1.99 | $2.12 | 20000 |
| 2025-11-26 | 1.98 | $2.09 | 54331 |
| 2025-11-25 | 1.97 | $1.98 | 18012 |
| 2025-11-24 | 1.97 | $1.87 | 30800 |
| 2025-11-21 | 1.98 | $1.92 | 26234 |
| 2025-11-20 | 1.98 | $1.74 | 56868 |
| 2025-11-19 | 2.01 | $1.95 | 16200 |
| 2025-11-18 | 2.01 | $1.95 | 9626 |
| 2025-11-17 | 2.02 | $2.05 | 3900 |
| 2025-11-14 | 2.01 | $2.09 | 10955 |
| 2025-11-13 | 2.00 | $2.06 | 16200 |
| 2025-11-12 | 1.99 | $2.12 | 22827 |
| 2025-11-11 | 1.97 | $2.20 | 42505 |
| 2025-11-10 | 1.95 | $1.93 | 21500 |
| 2025-11-07 | 1.94 | $1.96 | 20100 |
| 2025-11-06 | 1.93 | $1.92 | 36600 |
| 2025-11-05 | 1.93 | $1.95 | 15500 |
| 2025-11-04 | 1.92 | $2.02 | 18623 |
| 2025-11-03 | 1.91 | $2.07 | 19028 |
| 2025-10-31 | 1.89 | $1.99 | 27600 |
| 2025-10-30 | 1.87 | $1.91 | 23438 |
| 2025-10-29 | 1.86 | $1.83 | 13400 |
| 2025-10-28 | 1.86 | $1.85 | 56433 |
| 2025-10-27 | 1.86 | $1.87 | 23105 |
| 2025-10-24 | 1.86 | $2.01 | 18946 |
| 2025-10-23 | 1.84 | $2.02 | 23100 |
| 2025-10-22 | 1.81 | $2.04 | 67628 |
| 2025-10-21 | 1.79 | $2.20 | 267828 |
| 2025-10-20 | 1.74 | $1.74 | 7300 |
| 2025-10-17 | 1.75 | $1.77 | 84001 |
| 2025-10-16 | 1.74 | $1.79 | 120700 |
| 2025-10-15 | 1.74 | $1.65 | 49831 |
| 2025-10-14 | 1.75 | $1.64 | 44330 |
| 2025-10-13 | 1.76 | $1.71 | 133200 |
| 2025-10-10 | 1.77 | $1.74 | 18026 |
| 2025-10-09 | 1.77 | $1.81 | 29222 |
| 2025-10-08 | 1.77 | $1.79 | 15548 |
| 2025-10-07 | 1.77 | $1.80 | 10428 |
| 2025-10-06 | 1.77 | $1.78 | 36641 |
| 2025-10-03 | 1.77 | $1.75 | 8400 |
| 2025-10-02 | 1.78 | $1.73 | 7300 |
| 2025-10-01 | 1.78 | $1.79 | 34800 |
| 2025-09-30 | 1.79 | $1.81 | 28000 |
| 2025-09-29 | 1.79 | $1.74 | 7940 |
| 2025-09-26 | 1.79 | $1.76 | 9605 |
| 2025-09-25 | 1.80 | $1.68 | 17640 |
| 2025-09-24 | 1.81 | $1.69 | 23600 |
| 2025-09-23 | 1.83 | $1.66 | 87927 |
| 2025-09-22 | 1.84 | $1.79 | 76800 |
| 2025-09-19 | 1.85 | $1.92 | 139047 |
| 2025-09-18 | 1.84 | $1.72 | 76083 |
| 2025-09-17 | 1.85 | $1.79 | 39031 |
| 2025-09-16 | 1.85 | $1.90 | 14914 |
| 2025-09-15 | 1.84 | $1.87 | 29900 |
| 2025-09-12 | 1.84 | $1.82 | 9700 |
| 2025-09-11 | 1.84 | $1.87 | 13034 |
| 2025-09-10 | 1.84 | $1.91 | 29733 |
| 2025-09-09 | 1.83 | $1.94 | 30800 |
| 2025-09-08 | 1.83 | $1.90 | 35032 |
| 2025-09-05 | 1.82 | $1.86 | 13900 |
| 2025-09-04 | 1.82 | $1.84 | 12800 |
| 2025-09-03 | 1.83 | $1.82 | 17217 |
| 2025-09-02 | 1.83 | $1.83 | 34780 |
| 2025-08-29 | 1.84 | $1.72 | 9900 |
| 2025-08-28 | 1.86 | $1.80 | 11837 |
| 2025-08-27 | 1.87 | $1.82 | 21600 |
| 2025-08-26 | 1.89 | $1.77 | 11600 |
| 2025-08-25 | 1.90 | $1.82 | 3800 |
| 2025-08-22 | 1.92 | $1.76 | 26696 |
| 2025-08-21 | 1.94 | $1.76 | 42200 |
| 2025-08-20 | 1.96 | $1.72 | 40100 |
| 2025-08-19 | 1.99 | $1.75 | 51300 |
| 2025-08-18 | 2.01 | $1.85 | 91922 |
| 2025-08-15 | 2.02 | $2.02 | 35100 |
| 2025-08-14 | 2.02 | $2.01 | 12349 |
| 2025-08-13 | 2.02 | $2.00 | 53900 |
| 2025-08-12 | 2.02 | $2.01 | 10406 |
| 2025-08-11 | 2.03 | $2.05 | 18121 |
| 2025-08-08 | 2.03 | $2.00 | 23009 |
| 2025-08-07 | 2.03 | $2.04 | 15700 |
| 2025-08-06 | 2.04 | $2.05 | 23300 |
| 2025-08-05 | 2.04 | $2.05 | 13553 |
| 2025-08-04 | 2.05 | $2.16 | 20002 |
| 2025-08-01 | 2.04 | $2.07 | 38900 |
| 2025-07-31 | 2.05 | $2.05 | 10700 |
| 2025-07-30 | 2.05 | $2.03 | 19867 |
| 2025-07-29 | 2.06 | $2.01 | 10000 |
| 2025-07-28 | 2.08 | $1.92 | 13600 |
| 2025-07-25 | 2.10 | $1.92 | 9500 |
| 2025-07-24 | 2.13 | $1.95 | 23316 |
| 2025-07-23 | 2.16 | $1.87 | 67618 |
| 2025-07-22 | 2.20 | $1.87 | 74700 |
| 2025-07-21 | 2.24 | $1.88 | 44800 |
| 2025-07-18 | 2.29 | $2.18 | 12800 |
| 2025-07-17 | 2.31 | $2.20 | 66500 |
| 2025-07-16 | 2.34 | $2.21 | 19100 |
| 2025-07-15 | 2.37 | $2.31 | 6528 |
| 2025-07-14 | 2.39 | $2.29 | 9967 |
| 2025-07-11 | 2.42 | $2.31 | 5938 |
| 2025-07-10 | 2.45 | $2.25 | 6300 |
| 2025-07-09 | 2.49 | $2.31 | 6513 |
| 2025-07-08 | 2.52 | $2.21 | 31706 |
| 2025-07-07 | 2.55 | $2.27 | 45605 |
| 2025-07-03 | 2.58 | $2.23 | 15121 |
| 2025-07-02 | 2.61 | $2.29 | 16648 |
| 2025-07-01 | 2.63 | $2.42 | 13206 |
| 2025-06-30 | 2.63 | $2.35 | 22243 |
| 2025-06-27 | 2.64 | $2.45 | 33027 |
| 2025-06-26 | 2.64 | $2.52 | 19600 |
| 2025-06-25 | 2.62 | $2.51 | 17039 |
| 2025-06-24 | 2.61 | $2.45 | 80300 |
| 2025-06-23 | 2.59 | $2.74 | 84103 |
| 2025-06-20 | 2.54 | $3.17 | 1.3M |
| 2025-06-18 | 2.44 | $3.11 | 213609 |
| 2025-06-17 | 2.35 | $3.40 | 138308 |
| 2025-06-16 | 2.21 | $3.00 | 142223 |
| 2025-06-13 | 2.11 | $2.79 | 106948 |
| 2025-06-12 | 2.03 | $2.83 | 179000 |
| 2025-06-11 | 1.93 | $2.91 | 192616 |
| 2025-06-10 | 1.82 | $2.51 | 213149 |
| 2025-06-09 | 1.74 | $2.21 | 205100 |
| 2025-06-06 | 1.69 | $1.70 | 8728 |
| 2025-06-05 | 1.69 | $1.68 | 4400 |
| 2025-06-04 | 1.70 | $1.69 | 8416 |
| 2025-06-03 | 1.70 | $1.70 | 10916 |
| 2025-06-02 | 1.70 | $1.63 | 2710 |
| 2025-05-30 | 1.71 | $1.75 | 5007 |
| 2025-05-29 | 1.71 | $1.74 | 13200 |
| 2025-05-28 | 1.70 | $1.66 | 9000 |
| 2025-05-27 | 1.71 | $1.76 | 4604 |
| 2025-05-23 | 1.70 | $1.70 | 7900 |
| 2025-05-22 | 1.71 | $1.68 | 5016 |
| 2025-05-21 | 1.71 | $1.68 | 2400 |
| 2025-05-20 | 1.71 | $1.72 | 1331 |
| 2025-05-19 | 1.70 | $1.67 | 4500 |
| 2025-05-16 | 1.70 | $1.66 | 5439 |
| 2025-05-15 | 1.70 | $1.68 | 6641 |
| 2025-05-14 | 1.69 | $1.68 | 4237 |
| 2025-05-13 | 1.69 | $1.72 | 15400 |
| 2025-05-12 | 1.67 | $1.65 | 13300 |
| 2025-05-09 | 1.66 | $1.68 | 23437 |
| 2025-05-08 | 1.64 | $1.78 | 18800 |
| 2025-05-07 | 1.62 | $1.70 | 110500 |
| 2025-05-06 | 1.59 | $2.13 | 136237 |
| 2025-05-05 | 1.52 | $1.67 | 1935 |
| 2025-05-02 | 1.50 | $1.69 | 11249 |
| 2025-05-01 | 1.47 | $1.79 | 30713 |
| 2025-04-30 | 1.43 | $1.74 | 62800 |
| 2025-04-29 | 1.39 | $1.55 | 15009 |
| 2025-04-28 | 1.37 | $1.57 | 8600 |
| 2025-04-25 | 1.35 | $1.60 | 9000 |
| 2025-04-24 | 1.33 | $1.64 | 26500 |
| 2025-04-23 | 1.30 | $1.50 | 27500 |
| 2025-04-22 | 1.28 | $1.36 | 3400 |
| 2025-04-21 | 1.28 | $1.34 | 3851 |
| 2025-04-17 | 1.28 | $1.31 | 13300 |
| 2025-04-16 | 1.29 | $1.26 | 16846 |
| 2025-04-15 | 1.30 | $1.21 | 7831 |
| 2025-04-14 | 1.32 | $1.17 | 7604 |
| 2025-04-11 | 1.35 | $1.10 | 81017 |
| 2025-04-10 | 1.39 | $1.09 | 65419 |
| 2025-04-09 | 1.43 | $1.20 | 11903 |
| 2025-04-08 | 1.46 | $1.15 | 11989 |
| 2025-04-07 | 1.50 | $1.15 | 82200 |
| 2025-04-04 | 1.55 | $1.34 | 45322 |
| 2025-04-03 | 1.57 | $1.50 | 16044 |
| 2025-04-02 | 1.58 | $1.57 | 6800 |
| 2025-04-01 | 1.59 | $1.62 | 7039 |
| 2025-03-31 | 1.59 | $1.44 | 32234 |
| 2025-03-28 | 1.61 | $1.44 | 6100 |
| 2025-03-27 | 1.63 | $1.50 | 12102 |
| 2025-03-26 | 1.65 | $1.49 | 43645 |
| 2025-03-25 | 1.67 | $1.55 | 2618 |
| 2025-03-24 | 1.68 | $1.55 | 17000 |
| 2025-03-21 | 1.69 | $1.60 | 4131 |
| 2025-03-20 | 1.70 | $1.67 | 6900 |
| 2025-03-19 | 1.71 | $1.62 | 61000 |
| 2025-03-18 | 1.72 | $1.75 | 5800 |
| 2025-03-17 | 1.72 | $1.75 | 4300 |
| 2025-03-14 | 1.71 | $1.74 | 13121 |
| 2025-03-13 | 1.71 | $1.76 | 8300 |
| 2025-03-12 | 1.71 | $1.73 | 7600 |
| 2025-03-11 | 1.70 | $1.72 | 3623 |
| 2025-03-10 | 1.70 | $1.65 | 13940 |
| 2025-03-07 | 1.71 | $1.67 | 15400 |
| 2025-03-06 | 1.71 | $1.66 | 9600 |
| 2025-03-05 | 1.72 | $1.68 | 9310 |
| 2025-03-04 | 1.72 | $1.70 | 29848 |
| 2025-03-03 | 1.72 | $1.68 | 8828 |
| 2025-02-28 | 1.73 | $1.69 | 5800 |
| 2025-02-27 | 1.73 | $1.75 | 5932 |
| 2025-02-26 | 1.73 | $1.76 | 4647 |
| 2025-02-25 | 1.73 | $1.71 | 10833 |
| 2025-02-24 | 1.73 | $1.79 | 8100 |
| 2025-02-21 | 1.72 | $1.79 | 3286 |
| 2025-02-20 | 1.72 | $1.72 | 11700 |
| 2025-02-19 | 1.72 | $1.71 | 7301 |
| 2025-02-18 | 1.72 | $1.70 | 17800 |
| 2025-02-14 | 1.72 | $1.71 | 7400 |
| 2025-02-13 | 1.72 | $1.70 | 4323 |
| 2025-02-12 | 1.72 | $1.70 | 4400 |
| 2025-02-11 | 1.73 | $1.66 | 22900 |
| 2025-02-10 | 1.73 | $1.73 | 4600 |
| 2025-02-07 | 1.73 | $1.67 | 16000 |
| 2025-02-06 | 1.74 | $1.71 | 6600 |
| 2025-02-05 | 1.74 | $1.79 | 10958 |
| 2025-02-04 | 1.73 | $1.75 | 8000 |
| 2025-02-03 | 1.73 | $1.69 | 26800 |
| 2025-01-31 | 1.73 | $1.79 | 2300 |
| 2025-01-30 | 1.72 | $1.77 | 6900 |
| 2025-01-29 | 1.71 | $1.73 | 6200 |
| 2025-01-28 | 1.71 | $1.79 | 30400 |
| 2025-01-27 | 1.70 | $1.69 | 13739 |
| 2025-01-24 | 1.69 | $1.71 | 4818 |
| 2025-01-23 | 1.69 | $1.74 | 6102 |
| 2025-01-22 | 1.68 | $1.75 | 40400 |
| 2025-01-21 | 1.68 | $1.76 | 19500 |
| 2025-01-17 | 1.67 | $1.72 | 9200 |
| 2025-01-16 | 1.66 | $1.68 | 26900 |
| 2025-01-15 | 1.65 | $1.75 | 9177 |
| 2025-01-14 | 1.64 | $1.65 | 7400 |
| 2025-01-13 | 1.64 | $1.64 | 27834 |
| 2025-01-10 | 1.64 | $1.66 | 12740 |
| 2025-01-08 | 1.64 | $1.63 | 15995 |
| 2025-01-07 | 1.64 | $1.72 | 3000 |
| 2025-01-06 | 1.63 | $1.66 | 16508 |
| 2025-01-03 | 1.63 | $1.63 | 18100 |
| 2025-01-02 | 1.63 | $1.59 | 9800 |
| 2024-12-31 | 1.64 | $1.63 | 30607 |
| 2024-12-30 | 1.64 | $1.62 | 16400 |
| 2024-12-27 | 1.65 | $1.62 | 31729 |
| 2024-12-26 | 1.65 | $1.66 | 6300 |
| 2024-12-24 | 1.65 | $1.69 | 14300 |
| 2024-12-23 | 1.66 | $1.75 | 20019 |
| 2024-12-20 | 1.65 | $1.59 | 68100 |
| 2024-12-19 | 1.66 | $1.55 | 68022 |
| 2024-12-18 | 1.68 | $1.53 | 23700 |
| 2024-12-17 | 1.69 | $1.63 | 26149 |
| 2024-12-16 | 1.70 | $1.61 | 20031 |
| 2024-12-13 | 1.71 | $1.64 | 110800 |
| 2024-12-12 | 1.72 | $1.71 | 46827 |
| 2024-12-11 | 1.73 | $1.55 | 71300 |
| 2024-12-10 | 1.75 | $1.72 | 11213 |
| 2024-12-09 | 1.75 | $1.72 | 34700 |
| 2024-12-06 | 1.75 | $1.70 | 11305 |
| 2024-12-05 | 1.76 | $1.70 | 18100 |
| 2024-12-04 | 1.77 | $1.68 | 19700 |
| 2024-12-03 | 1.79 | $1.72 | 24200 |
| 2024-12-02 | 1.80 | $1.69 | 28000 |
| 2024-11-29 | 1.82 | $1.93 | 9549 |
| 2024-11-27 | 1.81 | $1.89 | 40600 |
| 2024-11-26 | 1.81 | $1.85 | 13500 |
| 2024-11-25 | 1.82 | $1.77 | 11860 |
| 2024-11-22 | 1.83 | $1.74 | 19698 |
| 2024-11-21 | 1.86 | $1.74 | 21300 |
| 2024-11-20 | 1.88 | $1.71 | 16000 |
| 2024-11-19 | 1.91 | $1.72 | 20808 |
| 2024-11-18 | 1.94 | $1.72 | 11600 |
| 2024-11-15 | 1.97 | $1.62 | 104448 |
| 2024-11-14 | 2.02 | $1.73 | 30645 |
| 2024-11-13 | 2.06 | $1.85 | 29123 |
| 2024-11-12 | 2.09 | $1.86 | 31613 |
| 2024-11-11 | 2.12 | $1.98 | 20056 |
| 2024-11-08 | 2.14 | $1.94 | 31800 |
| 2024-11-07 | 2.17 | $1.87 | 28670 |
| 2024-11-06 | 2.21 | $2.00 | 44455 |
| 2024-11-05 | 2.24 | $2.12 | 16300 |
| 2024-11-04 | 2.26 | $2.14 | 19802 |
| 2024-11-01 | 2.27 | $2.23 | 8918 |
| 2024-10-31 | 2.28 | $2.21 | 13700 |
| 2024-10-30 | 2.29 | $2.17 | 5200 |
| 2024-10-29 | 2.31 | $2.22 | 30100 |
| 2024-10-28 | 2.32 | $2.20 | 42000 |
| 2024-10-25 | 2.34 | $2.26 | 3100 |
| 2024-10-24 | 2.35 | $2.20 | 6100 |
| 2024-10-23 | 2.37 | $2.22 | 4134 |
| 2024-10-22 | 2.38 | $2.21 | 32200 |
| 2024-10-21 | 2.39 | $2.33 | 7600 |
| 2024-10-18 | 2.39 | $2.34 | 5900 |
| 2024-10-17 | 2.39 | $2.39 | 20940 |
| 2024-10-16 | 2.38 | $2.39 | 15314 |
| 2024-10-15 | 2.37 | $2.49 | 8116 |
| 2024-10-14 | 2.35 | $2.49 | 12747 |
| 2024-10-11 | 2.33 | $2.49 | 10800 |
| 2024-10-10 | 2.31 | $2.38 | 8300 |
| 2024-10-09 | 2.30 | $2.47 | 17913 |
| 2024-10-08 | 2.28 | $2.36 | 35431 |
| 2024-10-07 | 2.26 | $2.34 | 16912 |
| 2024-10-04 | 2.25 | $2.37 | 18312 |
| 2024-10-03 | 2.23 | $2.37 | 64547 |
| 2024-10-02 | 2.21 | $2.57 | 28532 |
| 2024-10-01 | 2.17 | $2.41 | 83916 |
| 2024-09-30 | 2.14 | $2.29 | 59500 |
| 2024-09-27 | 2.12 | $2.20 | 31535 |
| 2024-09-26 | 2.11 | $2.05 | 26632 |
| 2024-09-25 | 2.12 | $2.05 | 10703 |
| 2024-09-24 | 2.12 | $2.08 | 13751 |
| 2024-09-23 | 2.12 | $2.08 | 20942 |
| 2024-09-20 | 2.12 | $2.13 | 2800 |
| 2024-09-19 | 2.11 | $2.21 | 11844 |
| 2024-09-18 | 2.09 | $2.13 | 8900 |
| 2024-09-17 | 2.08 | $2.22 | 37700 |
| 2024-09-16 | 2.06 | $2.18 | 32944 |
| 2024-09-13 | 2.05 | $2.30 | 32900 |
| 2024-09-12 | 2.01 | $2.19 | 31712 |
| 2024-09-11 | 1.99 | $2.16 | 65900 |
| 2024-09-10 | 1.97 | $2.09 | 78523 |
| 2024-09-09 | 1.96 | $2.03 | 11924 |
| 2024-09-06 | 1.94 | $1.97 | 32821 |
| 2024-09-05 | 1.94 | $2.00 | 9400 |
| 2024-09-04 | 1.93 | $1.92 | 29900 |
| 2024-09-03 | 1.93 | $1.93 | 12000 |
| 2024-08-30 | 1.93 | $2.04 | 17314 |
| 2024-08-29 | 1.91 | $1.95 | 10200 |
| 2024-08-28 | 1.90 | $1.98 | 41400 |
| 2024-08-27 | 1.89 | $1.99 | 27300 |
| 2024-08-26 | 1.88 | $1.99 | 18700 |
| 2024-08-23 | 1.87 | $1.92 | 10238 |
| 2024-08-22 | 1.87 | $1.90 | 10100 |
| 2024-08-21 | 1.87 | $1.89 | 22522 |
| 2024-08-20 | 1.87 | $1.90 | 7208 |
| 2024-08-19 | 1.87 | $1.91 | 24100 |
| 2024-08-16 | 1.87 | $1.87 | 34764 |
| 2024-08-15 | 1.87 | $1.74 | 15036 |
| 2024-08-14 | 1.89 | $1.82 | 8500 |
| 2024-08-13 | 1.91 | $1.89 | 7636 |
| 2024-08-12 | 1.92 | $1.87 | 13500 |
| 2024-08-09 | 1.93 | $1.94 | 36228 |
| 2024-08-08 | 1.94 | $1.87 | 38300 |
| 2024-08-07 | 1.96 | $1.80 | 8200 |
| 2024-08-06 | 1.98 | $1.81 | 31800 |
| 2024-08-05 | 2.01 | $1.77 | 28747 |
| 2024-08-02 | 2.05 | $1.85 | 19500 |
| 2024-08-01 | 2.08 | $1.94 | 33300 |
| 2024-07-31 | 2.10 | $1.94 | 17944 |
| 2024-07-30 | 2.13 | $1.90 | 13704 |
| 2024-07-29 | 2.16 | $1.94 | 15619 |
| 2024-07-26 | 2.19 | $1.97 | 13300 |
| 2024-07-25 | 2.22 | $2.07 | 8943 |
| 2024-07-24 | 2.24 | $1.91 | 51400 |
| 2024-07-23 | 2.28 | $2.12 | 21400 |
| 2024-07-22 | 2.31 | $2.08 | 14327 |
| 2024-07-19 | 2.33 | $2.20 | 31451 |
| 2024-07-18 | 2.35 | $2.31 | 14268 |
| 2024-07-17 | 2.36 | $2.30 | 41664 |
| 2024-07-16 | 2.37 | $2.42 | 73673 |
| 2024-07-15 | 2.38 | $2.25 | 21151 |
| 2024-07-12 | 2.40 | $2.34 | 28629 |
| 2024-07-11 | 2.41 | $2.27 | 10558 |
| 2024-07-10 | 2.43 | $2.27 | 11688 |
| 2024-07-09 | 2.45 | $2.32 | 45353 |
| 2024-07-08 | 2.46 | $2.30 | 8782 |
| 2024-07-05 | 2.48 | $2.45 | 53247 |
| 2024-07-03 | 2.49 | $2.47 | 33139 |
| 2024-07-02 | 2.49 | $2.36 | 28109 |
| 2024-07-01 | 2.50 | $2.47 | 24617 |
| 2024-06-28 | 2.50 | $2.40 | 18134 |
| 2024-06-27 | 2.52 | $2.46 | 15236 |
| 2024-06-26 | 2.52 | $2.44 | 12891 |
| 2024-06-25 | 2.54 | $2.36 | 23311 |
| 2024-06-24 | 2.56 | $2.49 | 25367 |
| 2024-06-21 | 2.57 | $2.53 | 539903 |
| 2024-06-20 | 2.58 | $2.59 | 178014 |
| 2024-06-18 | 2.59 | $2.84 | 68478 |
| 2024-06-17 | 2.57 | $2.80 | 118595 |
| 2024-06-14 | 2.55 | $2.64 | 102671 |
| 2024-06-13 | 2.55 | $2.50 | 29579 |
| 2024-06-12 | 2.57 | $2.36 | 43342 |
| 2024-06-11 | 2.60 | $2.36 | 37605 |
| 2024-06-10 | 2.63 | $2.41 | 72719 |
| 2024-06-07 | 2.65 | $2.44 | 13313 |
| 2024-06-06 | 2.68 | $2.39 | 11373 |
| 2024-06-05 | 2.70 | $2.29 | 118132 |
| 2024-06-04 | 2.74 | $2.53 | 60649 |
| 2024-06-03 | 2.76 | $2.78 | 21984 |
| 2024-05-31 | 2.75 | $2.63 | 15496 |
| 2024-05-30 | 2.75 | $2.71 | 36223 |
| 2024-05-29 | 2.74 | $2.76 | 21876 |
| 2024-05-28 | 2.72 | $2.68 | 74291 |
| 2024-05-24 | 2.70 | $2.98 | 88415 |
| 2024-05-23 | 2.66 | $3.43 | 339476 |
| 2024-05-22 | 2.56 | $2.74 | 50072 |
| 2024-05-21 | 2.53 | $2.67 | 18600 |
| 2024-05-20 | 2.51 | $2.63 | 11553 |
| 2024-05-17 | 2.48 | $2.68 | 41965 |
| 2024-05-16 | 2.45 | $2.84 | 23408 |
| 2024-05-15 | 2.40 | $2.83 | 51725 |
| 2024-05-14 | 2.34 | $2.67 | 32867 |
| 2024-05-13 | 2.30 | $2.58 | 20864 |
| 2024-05-10 | 2.26 | $2.47 | 8024 |
| 2024-05-09 | 2.23 | $2.33 | 10600 |
| 2024-05-08 | 2.21 | $2.44 | 17046 |
| 2024-05-07 | 2.18 | $2.54 | 95975 |
| 2024-05-06 | 2.13 | $2.28 | 18776 |
| 2024-05-03 | 2.12 | $2.25 | 45518 |
| 2024-05-02 | 2.11 | $2.16 | 33779 |
| 2024-05-01 | 2.11 | $2.06 | 29456 |
| 2024-04-30 | 2.12 | $2.01 | 13285 |
| 2024-04-29 | 2.15 | $2.22 | 10122 |
| 2024-04-26 | 2.16 | $2.13 | 33805 |
| 2024-04-25 | 2.19 | $2.27 | 28389 |
| 2024-04-24 | 2.21 | $2.43 | 97173 |
| 2024-04-23 | 2.23 | $2.29 | 112151 |
| 2024-04-22 | 2.26 | $2.11 | 63530 |
| 2024-04-19 | 2.31 | $1.91 | 80217 |
| 2024-04-18 | 2.39 | $1.80 | 55502 |
| 2024-04-17 | 2.48 | $1.85 | 104609 |
| 2024-04-16 | 2.58 | $1.80 | 37542 |
| 2024-04-15 | 2.68 | $1.76 | 75265 |
| 2024-04-12 | 2.79 | $2.09 | 46767 |
| 2024-04-11 | 2.88 | $2.06 | 130211 |
| 2024-04-10 | 2.97 | $2.26 | 150073 |
| 2024-04-09 | 3.05 | $2.40 | 95380 |
| 2024-04-08 | 3.12 | $2.56 | 144435 |
| 2024-04-05 | 3.17 | $2.72 | 93978 |
| 2024-04-04 | 3.21 | $2.60 | 224933 |
| 2024-04-03 | 3.27 | $3.22 | 41867 |
| 2024-04-02 | 3.26 | $3.28 | 190427 |
| 2024-04-01 | 3.25 | $3.60 | 141684 |
| 2024-03-28 | 3.19 | $3.57 | 157269 |
| 2024-03-27 | 3.12 | $3.63 | 64125 |
| 2024-03-26 | 3.04 | $3.61 | 218046 |
| 2024-03-25 | 2.94 | $3.47 | 278467 |
| 2024-03-22 | 2.85 | $3.12 | 117564 |
| 2024-03-21 | 2.79 | $2.98 | 214131 |
| 2024-03-20 | 2.72 | $3.12 | 148066 |
| 2024-03-19 | 2.64 | $3.01 | 478081 |
| 2024-03-18 | 2.55 | $2.88 | 246565 |
| 2024-03-15 | 2.47 | $2.94 | 157499 |
| 2024-03-14 | 2.38 | $2.90 | 142172 |
| 2024-03-13 | 2.29 | $3.01 | 77179 |
| 2024-03-12 | 2.17 | $3.01 | 212286 |
| 2024-03-11 | 2.05 | $3.00 | 183669 |
| 2024-03-08 | 1.92 | $2.91 | 105583 |
| 2024-03-07 | 1.79 | $2.97 | 784364 |
| 2024-03-06 | 1.65 | $3.42 | 2.9M |
| 2024-03-05 | 1.46 | $2.90 | 3.4M |
| 2024-03-04 | 1.30 | $1.64 | 400443 |
| 2024-03-01 | 1.26 | $1.50 | 139759 |
| 2024-02-29 | 1.23 | $1.33 | 110654 |
| 2024-02-28 | 1.22 | $1.29 | 104968 |
| 2024-02-27 | 1.21 | $1.19 | 98118 |
| 2024-02-26 | 1.21 | $1.19 | 40941 |
| 2024-02-23 | 1.20 | $1.09 | 31112 |
| 2024-02-22 | 1.21 | $1.07 | 43641 |
| 2024-02-21 | 1.21 | $1.16 | 31001 |
| 2024-02-20 | 1.21 | $1.18 | 50388 |
| 2024-02-16 | 1.20 | $1.33 | 32034 |
| 2024-02-15 | 1.18 | $1.37 | 82831 |
| 2024-02-14 | 1.15 | $1.39 | 48208 |
| 2024-02-13 | 1.11 | $1.37 | 79928 |
| 2024-02-12 | 1.08 | $1.35 | 127703 |
| 2024-02-09 | 1.04 | $1.49 | 399932 |
| 2024-02-08 | 0.99 | $1.15 | 70427 |
| 2024-02-07 | 0.97 | $1.10 | 60290 |
| 2024-02-06 | 0.96 | $1.04 | 21341 |
| 2024-02-05 | 0.94 | $1.06 | 44044 |
| 2024-02-02 | 0.93 | $1.00 | 26414 |
| 2024-02-01 | 0.92 | $1.00 | 82889 |
| 2024-01-31 | 0.91 | $0.98 | 22392 |
| 2024-01-30 | 0.90 | $0.97 | 24319 |
| 2024-01-29 | 0.90 | $0.98 | 59801 |
| 2024-01-26 | 0.89 | $0.91 | 35290 |
| 2024-01-25 | 0.89 | $0.89 | 20932 |
| 2024-01-24 | 0.89 | $0.90 | 168676 |
| 2024-01-23 | 0.89 | $0.90 | 67805 |
| 2024-01-22 | 0.88 | $0.87 | 53811 |
| 2024-01-19 | 0.89 | $0.88 | 24898 |
| 2024-01-18 | 0.89 | $0.90 | 58473 |
| 2024-01-17 | 0.89 | $0.85 | 12711 |
| 2024-01-16 | 0.89 | $0.88 | 14176 |
| 2024-01-12 | 0.90 | $0.88 | 55354 |
| 2024-01-11 | 0.90 | $0.85 | 31321 |
| 2024-01-10 | 0.91 | $0.90 | 12400 |
| 2024-01-09 | 0.91 | $0.89 | 105847 |
| 2024-01-08 | 0.91 | $0.94 | 17221 |
| 2024-01-05 | 0.91 | $0.93 | 20578 |
| 2024-01-04 | 0.91 | $0.90 | 16006 |
| 2024-01-03 | 0.91 | $0.89 | 23808 |
| 2024-01-02 | 0.91 | $0.86 | 15901 |
| 2023-12-29 | 0.91 | $0.90 | 40351 |
| 2023-12-28 | 0.91 | $0.88 | 116019 |
| 2023-12-27 | 0.92 | $0.89 | 46382 |
| 2023-12-26 | 0.92 | $0.91 | 62706 |
| 2023-12-22 | 0.92 | $0.89 | 18863 |
| 2023-12-21 | 0.92 | $0.91 | 90340 |
| 2023-12-20 | 0.92 | $0.92 | 54780 |
| 2023-12-19 | 0.92 | $0.95 | 85058 |
| 2023-12-18 | 0.91 | $1.01 | 101165 |
| 2023-12-15 | 0.90 | $0.99 | 56935 |
| 2023-12-14 | 0.89 | $0.93 | 32230 |
| 2023-12-13 | 0.89 | $0.95 | 40677 |
| 2023-12-12 | 0.88 | $0.89 | 12386 |
| 2023-12-11 | 0.88 | $0.88 | 11538 |
| 2023-12-08 | 0.88 | $0.88 | 7911 |
| 2023-12-07 | 0.88 | $0.88 | 59446 |
| 2023-12-06 | 0.89 | $0.87 | 28807 |
| 2023-12-05 | 0.89 | $0.87 | 8202 |
| 2023-12-04 | 0.89 | $0.89 | 16636 |
| 2023-12-01 | 0.89 | $0.87 | 41241 |
| 2023-11-30 | 0.90 | $0.86 | 37872 |
| 2023-11-29 | 0.90 | $0.88 | 26579 |
| 2023-11-28 | 0.91 | $0.87 | 18932 |
| 2023-11-27 | 0.91 | $0.87 | 19320 |
| 2023-11-24 | 0.92 | $0.87 | 10281 |
| 2023-11-22 | 0.93 | $0.91 | 5766 |
| 2023-11-21 | 0.93 | $0.91 | 5808 |
| 2023-11-20 | 0.94 | $0.92 | 55715 |
| 2023-11-17 | 0.95 | $0.91 | 23473 |
| 2023-11-16 | 0.95 | $0.93 | 16226 |
| 2023-11-15 | 0.96 | $0.91 | 63032 |
| 2023-11-14 | 0.96 | $0.90 | 85127 |
| 2023-11-13 | 0.97 | $0.91 | 80579 |
| 2023-11-10 | 0.98 | $0.94 | 15034 |
| 2023-11-09 | 0.99 | $0.93 | 27555 |
| 2023-11-08 | 1.00 | $0.96 | 42002 |
| 2023-11-07 | 1.00 | $0.96 | 7540 |
| 2023-11-06 | 1.00 | $0.97 | 39866 |
| 2023-11-03 | 1.00 | $0.93 | 23026 |
| 2023-11-02 | 1.01 | $0.92 | 36717 |
| 2023-11-01 | 1.01 | $0.98 | 73007 |
| 2023-10-31 | 1.01 | $0.99 | 105054 |
| 2023-10-30 | 1.00 | $1.04 | 66066 |
| 2023-10-27 | 0.99 | $1.06 | 115195 |
| 2023-10-26 | 0.97 | $1.06 | 100968 |
| 2023-10-25 | 0.96 | $1.12 | 169785 |
| 2023-10-24 | 0.94 | $1.03 | 125023 |
| 2023-10-23 | 0.92 | $1.04 | 48936 |
| 2023-10-20 | 0.90 | $1.00 | 133366 |
| 2023-10-19 | 0.88 | $1.04 | 97801 |
| 2023-10-18 | 0.86 | $1.02 | 154486 |
| 2023-10-17 | 0.84 | $1.03 | 99110 |
| 2023-10-16 | 0.82 | $1.02 | 126569 |
| 2023-10-13 | 0.80 | $1.00 | 408730 |
| 2023-10-12 | 0.78 | $1.07 | 1.4M |
| 2023-10-11 | 0.76 | $0.73 | 158313 |
| 2023-10-10 | 0.76 | $0.69 | 33668 |
| 2023-10-09 | 0.77 | $0.67 | 58617 |
| 2023-10-06 | 0.79 | $0.74 | 43329 |
| 2023-10-05 | 0.79 | $0.78 | 16222 |
| 2023-10-04 | 0.80 | $0.76 | 27488 |
| 2023-10-03 | 0.81 | $0.76 | 19395 |
| 2023-10-02 | 0.82 | $0.80 | 11888 |
| 2023-09-29 | 0.82 | $0.80 | 66145 |
| 2023-09-28 | 0.83 | $0.75 | 31637 |
| 2023-09-27 | 0.84 | $0.75 | 11994 |
| 2023-09-26 | 0.85 | $0.77 | 16134 |
| 2023-09-25 | 0.86 | $0.75 | 38685 |
| 2023-09-22 | 0.88 | $0.79 | 17731 |
| 2023-09-21 | 0.89 | $0.83 | 39925 |
| 2023-09-20 | 0.89 | $0.81 | 39889 |
| 2023-09-19 | 0.90 | $0.86 | 33259 |
| 2023-09-18 | 0.91 | $0.83 | 69050 |
| 2023-09-15 | 0.92 | $0.92 | 14661 |
| 2023-09-14 | 0.92 | $0.88 | 23956 |
| 2023-09-13 | 0.92 | $0.94 | 53572 |
| 2023-09-12 | 0.92 | $0.93 | 112305 |
| 2023-09-11 | 0.93 | $0.93 | 55249 |
| 2023-09-08 | 0.93 | $0.90 | 29222 |
| 2023-09-07 | 0.93 | $0.92 | 21245 |
| 2023-09-06 | 0.93 | $0.91 | 17600 |
| 2023-09-05 | 0.94 | $0.93 | 67800 |
| 2023-09-01 | 0.94 | $0.95 | 60500 |
| 2023-08-31 | 0.94 | $0.90 | 22100 |
| 2023-08-30 | 0.95 | $0.89 | 20000 |
| 2023-08-29 | 0.96 | $0.90 | 33700 |
| 2023-08-28 | 0.97 | $0.95 | 47600 |
| 2023-08-25 | 0.97 | $0.91 | 15900 |
| 2023-08-24 | 0.98 | $0.93 | 48000 |
| 2023-08-23 | 0.99 | $0.92 | 33900 |
| 2023-08-22 | 1.00 | $0.94 | 67500 |
| 2023-08-21 | 1.00 | $0.97 | 22800 |
| 2023-08-18 | 1.01 | $0.97 | 20700 |
| 2023-08-17 | 1.01 | $0.98 | 13400 |
| 2023-08-16 | 1.02 | $1.00 | 9500 |
| 2023-08-15 | 1.02 | $1.03 | 56600 |
| 2023-08-14 | 1.02 | $1.01 | 155500 |
| 2023-08-11 | 1.03 | $1.01 | 21400 |
| 2023-08-10 | 1.03 | $0.99 | 78200 |
| 2023-08-09 | 1.04 | $1.00 | 22800 |
| 2023-08-08 | 1.04 | $1.02 | 8900 |
| 2023-08-07 | 1.05 | $1.01 | 17800 |
| 2023-08-04 | 1.05 | $1.01 | 10500 |
| 2023-08-03 | 1.06 | $1.01 | 24300 |
| 2023-08-02 | 1.07 | $1.03 | 29700 |
| 2023-08-01 | 1.08 | $1.02 | 20000 |
| 2023-07-31 | 1.08 | $1.05 | 39000 |
| 2023-07-28 | 1.09 | $1.05 | 48200 |
| 2023-07-27 | 1.10 | $1.02 | 49300 |
| 2023-07-26 | 1.11 | $1.07 | 18200 |
| 2023-07-25 | 1.11 | $1.08 | 21500 |
| 2023-07-24 | 1.12 | $1.11 | 64100 |
| 2023-07-21 | 1.12 | $1.08 | 69400 |
| 2023-07-20 | 1.13 | $1.08 | 37700 |
| 2023-07-19 | 1.14 | $1.08 | 40400 |
| 2023-07-18 | 1.15 | $1.07 | 48200 |
| 2023-07-17 | 1.16 | $1.10 | 60100 |
| 2023-07-14 | 1.16 | $1.12 | 35300 |
| 2023-07-13 | 1.17 | $1.13 | 42800 |
| 2023-07-12 | 1.18 | $1.14 | 41400 |
| 2023-07-11 | 1.18 | $1.14 | 9200 |
| 2023-07-10 | 1.19 | $1.15 | 63600 |
| 2023-07-07 | 1.19 | $1.13 | 14100 |
| 2023-07-06 | 1.20 | $1.13 | 39600 |
| 2023-07-05 | 1.21 | $1.15 | 35400 |
| 2023-07-03 | 1.22 | $1.16 | 25400 |
| 2023-06-30 | 1.22 | $1.18 | 60700 |
| 2023-06-29 | 1.23 | $1.27 | 47300 |
| 2023-06-28 | 1.22 | $1.30 | 94100 |
| 2023-06-27 | 1.21 | $1.19 | 62200 |
| 2023-06-26 | 1.21 | $1.15 | 13300 |
| 2023-06-23 | 1.22 | $1.21 | 92300 |
| 2023-06-22 | 1.21 | $1.20 | 27100 |
| 2023-06-21 | 1.21 | $1.28 | 42800 |
| 2023-06-20 | 1.20 | $1.28 | 68900 |
| 2023-06-16 | 1.19 | $1.18 | 26200 |
| 2023-06-15 | 1.19 | $1.20 | 36100 |
| 2023-06-14 | 1.18 | $1.13 | 31200 |
| 2023-06-13 | 1.19 | $1.22 | 40000 |
| 2023-06-12 | 1.18 | $1.21 | 21500 |
| 2023-06-09 | 1.17 | $1.29 | 23800 |
| 2023-06-08 | 1.15 | $1.21 | 69200 |
| 2023-06-07 | 1.14 | $1.25 | 59800 |
| 2023-06-06 | 1.12 | $1.25 | 59600 |
| 2023-06-05 | 1.11 | $1.37 | 128800 |
| 2023-06-02 | 1.08 | $1.30 | 170000 |
| 2023-06-01 | 1.05 | $1.08 | 46100 |
| 2023-05-31 | 1.04 | $1.02 | 41700 |
| 2023-05-30 | 1.04 | $1.03 | 23300 |
| 2023-05-26 | 1.04 | $1.07 | 31500 |
| 2023-05-25 | 1.04 | $1.04 | 23900 |
| 2023-05-24 | 1.03 | $1.11 | 47500 |
| 2023-05-23 | 1.02 | $1.10 | 69800 |
| 2023-05-22 | 1.01 | $1.15 | 90400 |
| 2023-05-19 | 1.00 | $1.09 | 83400 |
| 2023-05-18 | 0.98 | $1.03 | 48900 |
| 2023-05-17 | 0.98 | $0.98 | 33800 |
| 2023-05-16 | 0.98 | $1.01 | 30800 |
| 2023-05-15 | 0.98 | $1.01 | 29000 |
| 2023-05-12 | 0.98 | $1.00 | 37500 |
| 2023-05-11 | 0.99 | $1.01 | 40900 |
| 2023-05-10 | 0.99 | $1.01 | 67800 |
| 2023-05-09 | 0.99 | $0.97 | 22400 |
| 2023-05-08 | 1.00 | $0.98 | 25000 |
| 2023-05-05 | 1.01 | $0.98 | 74200 |
| 2023-05-04 | 1.02 | $0.90 | 53800 |
| 2023-05-03 | 1.04 | $0.89 | 86600 |
| 2023-05-02 | 1.06 | $0.95 | 22400 |
| 2023-05-01 | 1.07 | $0.95 | 65500 |
| 2023-04-28 | 1.09 | $0.97 | 32900 |
| 2023-04-27 | 1.10 | $0.96 | 43200 |
| 2023-04-26 | 1.12 | $0.97 | 97000 |
| 2023-04-25 | 1.14 | $1.00 | 43900 |
| 2023-04-24 | 1.15 | $0.97 | 95300 |
| 2023-04-21 | 1.17 | $1.08 | 115100 |
| 2023-04-20 | 1.17 | $1.07 | 181800 |
| 2023-04-19 | 1.18 | $1.08 | 600700 |
| 2023-04-18 | 1.19 | $1.36 | 63300 |
| 2023-04-17 | 1.17 | $1.39 | 73900 |
| 2023-04-14 | 1.15 | $1.29 | 58900 |
| 2023-04-13 | 1.13 | $1.20 | 119500 |
| 2023-04-12 | 1.13 | $1.14 | 50400 |
| 2023-04-11 | 1.13 | $1.16 | 98000 |
| 2023-04-10 | 1.13 | $1.11 | 93000 |
| 2023-04-06 | 1.13 | $1.11 | 74500 |
| 2023-04-05 | 1.14 | $1.06 | 175600 |
| 2023-04-04 | 1.15 | $1.12 | 26800 |
| 2023-04-03 | 1.17 | $1.17 | 84200 |
| 2023-03-31 | 1.18 | $1.12 | 50700 |
| 2023-03-30 | 1.20 | $1.17 | 72900 |
| 2023-03-29 | 1.21 | $1.12 | 86000 |
| 2023-03-28 | 1.24 | $1.07 | 35600 |
| 2023-03-27 | 1.27 | $1.11 | 33600 |
| 2023-03-24 | 1.31 | $1.07 | 151000 |
| 2023-03-23 | 1.35 | $1.14 | 219800 |
| 2023-03-22 | 1.39 | $1.18 | 55700 |
| 2023-03-21 | 1.43 | $1.21 | 128700 |
| 2023-03-20 | 1.47 | $1.16 | 84400 |
| 2023-03-17 | 1.52 | $1.24 | 88400 |
| 2023-03-16 | 1.56 | $1.25 | 196500 |
| 2023-03-15 | 1.61 | $1.16 | 127700 |
| 2023-03-14 | 1.67 | $1.21 | 348900 |
| 2023-03-13 | 1.73 | $1.06 | 1.2M |
| 2023-03-10 | 1.81 | $1.43 | 380400 |
| 2023-03-09 | 1.86 | $1.62 | 115700 |
| 2023-03-08 | 1.89 | $1.72 | 90300 |
| 2023-03-07 | 1.93 | $1.77 | 49400 |
| 2023-03-06 | 1.97 | $1.77 | 245800 |
| 2023-03-03 | 2.01 | $1.87 | 118600 |
| 2023-03-02 | 2.04 | $1.82 | 128600 |
| 2023-03-01 | 2.08 | $1.86 | 106600 |
| 2023-02-28 | 2.13 | $1.89 | 146700 |
| 2023-02-27 | 2.17 | $1.94 | 100400 |
| 2023-02-24 | 2.21 | $1.90 | 114000 |
| 2023-02-23 | 2.26 | $2.04 | 91800 |
| 2023-02-22 | 2.30 | $1.92 | 102100 |
| 2023-02-21 | 2.35 | $1.85 | 198000 |
| 2023-02-17 | 2.41 | $2.03 | 95000 |
| 2023-02-16 | 2.46 | $2.05 | 159400 |
| 2023-02-15 | 2.51 | $2.07 | 186500 |
| 2023-02-14 | 2.56 | $1.96 | 307000 |
| 2023-02-13 | 2.62 | $2.13 | 373500 |
| 2023-02-10 | 2.66 | $2.23 | 430600 |
| 2023-02-09 | 2.69 | $2.68 | 475400 |
| 2023-02-08 | 2.68 | $2.91 | 339200 |
| 2023-02-07 | 2.64 | $3.02 | 508600 |
| 2023-02-06 | 2.59 | $3.05 | 630400 |
| 2023-02-03 | 2.52 | $2.70 | 158400 |
| 2023-02-02 | 2.49 | $2.60 | 390000 |
| 2023-02-01 | 2.46 | $2.61 | 202100 |
| 2023-01-31 | 2.43 | $2.58 | 253500 |
| 2023-01-30 | 2.40 | $2.55 | 181600 |
| 2023-01-27 | 2.36 | $2.53 | 162000 |
| 2023-01-26 | 2.33 | $2.56 | 210100 |
| 2023-01-25 | 2.28 | $2.63 | 177900 |
| 2023-01-24 | 2.23 | $2.67 | 811800 |
| 2023-01-23 | 2.16 | $2.72 | 352300 |
| 2023-01-20 | 2.09 | $2.50 | 608500 |
| 2023-01-19 | 2.03 | $2.67 | 2.3M |
| 2023-01-18 | 1.96 | $2.17 | 261200 |
| 2023-01-17 | 1.93 | $2.07 | 332100 |
| 2023-01-13 | 1.91 | $2.14 | 217200 |
| 2023-01-12 | 1.88 | $2.07 | 529900 |
| 2023-01-11 | 1.86 | $2.15 | 915700 |
| 2023-01-10 | 1.82 | $2.28 | 1.1M |
| 2023-01-09 | 1.75 | $1.90 | 589000 |
| 2023-01-06 | 1.72 | $1.74 | 331400 |
| 2023-01-05 | 1.70 | $1.85 | 212200 |
| 2023-01-04 | 1.66 | $1.84 | 446500 |
| 2023-01-03 | 1.61 | $1.75 | 366900 |
| 2022-12-30 | 1.57 | $1.88 | 999700 |
| 2022-12-29 | 1.51 | $1.79 | 464300 |
| 2022-12-28 | 1.46 | $1.42 | 447000 |
| 2022-12-27 | 1.43 | $1.45 | 487400 |
| 2022-12-23 | 1.40 | $1.69 | 497000 |
| 2022-12-22 | 1.34 | $1.66 | 726400 |
| 2022-12-21 | 1.27 | $1.92 | 1.9M |
| 2022-12-20 | 1.18 | $1.69 | 2.4M |
| 2022-12-19 | 1.10 | $2.61 | 8.3M |
| 2022-12-16 | 0.93 | $2.28 | 26.0M |
| 2022-12-15 | 0.78 | $1.53 | 1.2M |
| 2022-12-14 | 0.69 | $1.15 | 938500 |
| 2022-12-13 | 0.65 | $1.03 | 4.0M |
| 2022-12-12 | 0.61 | $0.76 | 581700 |
| 2022-12-09 | 0.59 | $0.61 | 101500 |
| 2022-12-08 | 0.60 | $0.57 | 80300 |
| 2022-12-07 | 0.60 | $0.57 | 91300 |
| 2022-12-06 | 0.61 | $0.57 | 49100 |
| 2022-12-05 | 0.61 | $0.57 | 77700 |
| 2022-12-02 | 0.62 | $0.57 | 158300 |
| 2022-12-01 | 0.63 | $0.57 | 160900 |
| 2022-11-30 | 0.64 | $0.58 | 84100 |
| 2022-11-29 | 0.65 | $0.60 | 162400 |
| 2022-11-28 | 0.66 | $0.60 | 175400 |
| 2022-11-25 | 0.67 | $0.60 | 59000 |
| 2022-11-23 | 0.68 | $0.60 | 106900 |
| 2022-11-22 | 0.69 | $0.60 | 134200 |
| 2022-11-21 | 0.70 | $0.62 | 157700 |
| 2022-11-18 | 0.71 | $0.64 | 76800 |
| 2022-11-17 | 0.72 | $0.68 | 165600 |
| 2022-11-16 | 0.73 | $0.71 | 78800 |
| 2022-11-15 | 0.73 | $0.73 | 85400 |
| 2022-11-14 | 0.74 | $0.74 | 130700 |
| 2022-11-11 | 0.74 | $0.70 | 123500 |
| 2022-11-10 | 0.75 | $0.66 | 151500 |
| 2022-11-09 | 0.76 | $0.66 | 208700 |
| 2022-11-08 | 0.77 | $0.72 | 80600 |
| 2022-11-07 | 0.78 | $0.73 | 116900 |
| 2022-11-04 | 0.79 | $0.73 | 112400 |
| 2022-11-03 | 0.80 | $0.73 | 65000 |
| 2022-11-02 | 0.81 | $0.75 | 133800 |
| 2022-11-01 | 0.83 | $0.77 | 115000 |
| 2022-10-31 | 0.84 | $0.75 | 186500 |
| 2022-10-28 | 0.85 | $0.80 | 70400 |
| 2022-10-27 | 0.86 | $0.78 | 69900 |
| 2022-10-26 | 0.87 | $0.85 | 108100 |
| 2022-10-25 | 0.88 | $0.85 | 52700 |
| 2022-10-24 | 0.88 | $0.80 | 125500 |
| 2022-10-21 | 0.89 | $0.81 | 39200 |
| 2022-10-20 | 0.91 | $0.82 | 64700 |
| 2022-10-19 | 0.92 | $0.80 | 104700 |
| 2022-10-18 | 0.94 | $0.86 | 42900 |
| 2022-10-17 | 0.95 | $0.83 | 172000 |
| 2022-10-14 | 0.97 | $0.86 | 81000 |
| 2022-10-13 | 0.99 | $0.93 | 41000 |
| 2022-10-12 | 1.00 | $0.94 | 87800 |
| 2022-10-11 | 1.02 | $0.90 | 132100 |
| 2022-10-10 | 1.04 | $0.98 | 29200 |
| 2022-10-07 | 1.06 | $0.97 | 105300 |
| 2022-10-06 | 1.08 | $1.05 | 147000 |
| 2022-10-05 | 1.10 | $0.96 | 78700 |
| 2022-10-04 | 1.12 | $0.98 | 108900 |
| 2022-10-03 | 1.15 | $0.94 | 93100 |
| 2022-09-30 | 1.18 | $0.99 | 87000 |
| 2022-09-29 | 1.21 | $0.97 | 98300 |
| 2022-09-28 | 1.24 | $0.98 | 70900 |
| 2022-09-27 | 1.27 | $0.98 | 94500 |
| 2022-09-26 | 1.30 | $1.02 | 106900 |
| 2022-09-23 | 1.33 | $1.06 | 289800 |
| 2022-09-22 | 1.36 | $1.20 | 150900 |
| 2022-09-21 | 1.38 | $1.25 | 97500 |
| 2022-09-20 | 1.39 | $1.31 | 75600 |
| 2022-09-19 | 1.40 | $1.29 | 105300 |
| 2022-09-16 | 1.41 | $1.37 | 76700 |
| 2022-09-15 | 1.42 | $1.46 | 70200 |
| 2022-09-14 | 1.42 | $1.48 | 105200 |
| 2022-09-13 | 1.41 | $1.47 | 230600 |
| 2022-09-12 | 1.41 | $1.53 | 56900 |
| 2022-09-09 | 1.41 | $1.55 | 192600 |
| 2022-09-08 | 1.40 | $1.51 | 264400 |
| 2022-09-07 | 1.39 | $1.32 | 88000 |
| 2022-09-06 | 1.40 | $1.30 | 66500 |
| 2022-09-02 | 1.42 | $1.27 | 128200 |
| 2022-09-01 | 1.44 | $1.27 | 62500 |
| 2022-08-31 | 1.46 | $1.32 | 69000 |
| 2022-08-30 | 1.48 | $1.33 | 183200 |
| 2022-08-29 | 1.49 | $1.33 | 76800 |
| 2022-08-26 | 1.51 | $1.33 | 272800 |
| 2022-08-25 | 1.53 | $1.48 | 35600 |
| 2022-08-24 | 1.53 | $1.48 | 76900 |
| 2022-08-23 | 1.53 | $1.43 | 127600 |
| 2022-08-22 | 1.53 | $1.50 | 73500 |
| 2022-08-19 | 1.53 | $1.56 | 80100 |
| 2022-08-18 | 1.52 | $1.59 | 125200 |
| 2022-08-17 | 1.51 | $1.67 | 495200 |
| 2022-08-16 | 1.49 | $1.64 | 326500 |
| 2022-08-15 | 1.47 | $1.63 | 191600 |
| 2022-08-12 | 1.45 | $1.59 | 305600 |
| 2022-08-11 | 1.43 | $1.52 | 352500 |
| 2022-08-10 | 1.43 | $1.47 | 170200 |
| 2022-08-09 | 1.42 | $1.47 | 170300 |
| 2022-08-08 | 1.42 | $1.52 | 166600 |
| 2022-08-05 | 1.42 | $1.51 | 201900 |
| 2022-08-04 | 1.41 | $1.43 | 133100 |
| 2022-08-03 | 1.42 | $1.39 | 112400 |
| 2022-08-02 | 1.43 | $1.37 | 97200 |
| 2022-08-01 | 1.44 | $1.32 | 143100 |
| 2022-07-29 | 1.46 | $1.39 | 160200 |
| 2022-07-28 | 1.47 | $1.33 | 221100 |
| 2022-07-27 | 1.49 | $1.34 | 76600 |
| 2022-07-26 | 1.51 | $1.36 | 76700 |
| 2022-07-25 | 1.53 | $1.34 | 167200 |
| 2022-07-22 | 1.55 | $1.39 | 199400 |
| 2022-07-21 | 1.56 | $1.46 | 142800 |
| 2022-07-20 | 1.57 | $1.52 | 127900 |
| 2022-07-19 | 1.57 | $1.50 | 143000 |
| 2022-07-18 | 1.58 | $1.45 | 460600 |
| 2022-07-15 | 1.58 | $1.60 | 56300 |
| 2022-07-14 | 1.58 | $1.58 | 129200 |
| 2022-07-13 | 1.57 | $1.68 | 115600 |
| 2022-07-12 | 1.56 | $1.60 | 105700 |
| 2022-07-11 | 1.55 | $1.60 | 168000 |
| 2022-07-08 | 1.55 | $1.81 | 206200 |
| 2022-07-07 | 1.52 | $1.68 | 121800 |
| 2022-07-06 | 1.51 | $1.64 | 229100 |
| 2022-07-05 | 1.50 | $1.57 | 511600 |
| 2022-07-01 | 1.50 | $1.56 | 240100 |
| 2022-06-30 | 1.50 | $1.44 | 147500 |
| 2022-06-29 | 1.51 | $1.44 | 129000 |
| 2022-06-28 | 1.52 | $1.43 | 204600 |
| 2022-06-27 | 1.53 | $1.43 | 256000 |
| 2022-06-24 | 1.54 | $1.39 | 2.8M |
| 2022-06-23 | 1.56 | $1.55 | 221400 |
| 2022-06-22 | 1.55 | $1.54 | 303800 |
| 2022-06-21 | 1.55 | $1.49 | 295700 |
| 2022-06-17 | 1.54 | $1.39 | 239300 |
| 2022-06-16 | 1.55 | $1.33 | 345700 |
| 2022-06-15 | 1.56 | $1.38 | 557400 |
| 2022-06-14 | 1.57 | $1.61 | 141000 |
| 2022-06-13 | 1.55 | $1.66 | 302100 |
| 2022-06-10 | 1.53 | $1.77 | 333100 |
| 2022-06-09 | 1.49 | $1.71 | 1.2M |
| 2022-06-08 | 1.46 | $2.16 | 1.1M |
| 2022-06-07 | 1.38 | $1.87 | 522200 |
| 2022-06-06 | 1.33 | $1.58 | 344400 |
| 2022-06-03 | 1.31 | $1.59 | 393300 |
| 2022-06-02 | 1.28 | $1.37 | 318900 |
| 2022-06-01 | 1.28 | $1.32 | 280900 |
| 2022-05-31 | 1.28 | $1.37 | 795800 |
| 2022-05-27 | 1.28 | $1.32 | 987500 |
| 2022-05-26 | 1.29 | $1.13 | 169800 |
| 2022-05-25 | 1.31 | $1.16 | 160600 |
| 2022-05-24 | 1.34 | $1.15 | 239200 |
| 2022-05-23 | 1.37 | $1.25 | 243000 |
| 2022-05-20 | 1.39 | $1.29 | 113800 |
| 2022-05-19 | 1.41 | $1.32 | 197900 |
| 2022-05-18 | 1.44 | $1.23 | 227500 |
| 2022-05-17 | 1.47 | $1.27 | 222200 |
| 2022-05-16 | 1.50 | $1.23 | 186900 |
| 2022-05-13 | 1.55 | $1.25 | 296700 |
| 2022-05-12 | 1.59 | $1.30 | 146500 |
| 2022-05-11 | 1.63 | $1.25 | 379200 |
| 2022-05-10 | 1.69 | $1.46 | 201200 |
| 2022-05-09 | 1.73 | $1.45 | 324100 |
| 2022-05-06 | 1.77 | $1.61 | 256700 |
| 2022-05-05 | 1.80 | $1.65 | 303800 |
| 2022-05-04 | 1.83 | $1.69 | 208100 |
| 2022-05-03 | 1.87 | $1.66 | 351700 |
| 2022-05-02 | 1.91 | $1.69 | 262700 |
| 2022-04-29 | 1.95 | $1.52 | 315400 |
| 2022-04-28 | 2.01 | $1.61 | 433000 |
| 2022-04-27 | 2.06 | $1.68 | 264900 |
| 2022-04-26 | 2.11 | $1.83 | 307800 |
| 2022-04-25 | 2.15 | $1.96 | 261200 |
| 2022-04-22 | 2.18 | $1.95 | 323600 |
| 2022-04-21 | 2.21 | $1.88 | 318000 |
| 2022-04-20 | 2.25 | $1.87 | 231100 |
| 2022-04-19 | 2.29 | $1.97 | 339700 |
| 2022-04-18 | 2.33 | $2.00 | 280000 |
| 2022-04-14 | 2.36 | $2.19 | 343200 |
| 2022-04-13 | 2.37 | $2.43 | 521400 |
| 2022-04-12 | 2.36 | $2.24 | 242900 |
| 2022-04-11 | 2.37 | $2.22 | 243400 |
| 2022-04-08 | 2.37 | $2.37 | 221700 |
| 2022-04-07 | 2.36 | $2.55 | 323600 |
| 2022-04-06 | 2.32 | $2.53 | 210100 |
| 2022-04-05 | 2.29 | $2.48 | 414600 |
| 2022-04-04 | 2.26 | $2.66 | 477300 |
| 2022-04-01 | 2.21 | $2.40 | 234600 |
| 2022-03-31 | 2.18 | $2.20 | 223200 |
| 2022-03-30 | 2.17 | $2.30 | 185900 |
| 2022-03-29 | 2.15 | $2.39 | 319000 |
| 2022-03-28 | 2.12 | $2.30 | 304500 |
| 2022-03-25 | 2.10 | $2.22 | 334300 |
| 2022-03-24 | 2.09 | $2.26 | 366600 |
| 2022-03-23 | 2.08 | $2.28 | 186300 |
| 2022-03-22 | 2.06 | $2.33 | 329900 |
| 2022-03-21 | 2.05 | $2.20 | 449600 |
| 2022-03-18 | 2.04 | $2.31 | 1.3M |
| 2022-03-17 | 2.03 | $2.01 | 338100 |
| 2022-03-16 | 2.05 | $1.86 | 389400 |
| 2022-03-15 | 2.09 | $1.73 | 257300 |
| 2022-03-14 | 2.15 | $1.68 | 392400 |
| 2022-03-11 | 2.22 | $1.86 | 354700 |
| 2022-03-10 | 2.28 | $1.99 | 261700 |
| 2022-03-09 | 2.33 | $2.11 | 344300 |
| 2022-03-08 | 2.38 | $1.99 | 427800 |
| 2022-03-07 | 2.44 | $1.97 | 520400 |
| 2022-03-04 | 2.51 | $1.99 | 467800 |
| 2022-03-03 | 2.58 | $2.16 | 377900 |
| 2022-03-02 | 2.64 | $2.31 | 246400 |
| 2022-03-01 | 2.69 | $2.33 | 371200 |
| 2022-02-28 | 2.74 | $2.41 | 417400 |
| 2022-02-25 | 2.79 | $2.52 | 231300 |
| 2022-02-24 | 2.83 | $2.48 | 375700 |
| 2022-02-23 | 2.87 | $2.42 | 328700 |
| 2022-02-22 | 2.93 | $2.58 | 277900 |
| 2022-02-18 | 2.97 | $2.65 | 295300 |
| 2022-02-17 | 3.01 | $2.69 | 489400 |
| 2022-02-16 | 3.06 | $2.90 | 279000 |
| 2022-02-15 | 3.08 | $2.96 | 328400 |
| 2022-02-14 | 3.10 | $2.85 | 533700 |
| 2022-02-11 | 3.14 | $2.97 | 390300 |
| 2022-02-10 | 3.17 | $3.12 | 348300 |
| 2022-02-09 | 3.19 | $3.20 | 338100 |
| 2022-02-08 | 3.21 | $3.07 | 427300 |
| 2022-02-07 | 3.24 | $3.15 | 279500 |
| 2022-02-04 | 3.28 | $3.07 | 319700 |
| 2022-02-03 | 3.33 | $2.99 | 414500 |
| 2022-02-02 | 3.39 | $3.09 | 401600 |
| 2022-02-01 | 3.46 | $3.38 | 485200 |
| 2022-01-31 | 3.50 | $3.23 | 731700 |
| 2022-01-28 | 3.56 | $3.01 | 617700 |
| 2022-01-27 | 3.66 | $2.83 | 829600 |
| 2022-01-26 | 3.77 | $3.12 | 821700 |
| 2022-01-25 | 3.87 | $3.32 | 535000 |
| 2022-01-24 | 3.95 | $3.29 | 1.8M |
| 2022-01-21 | 4.05 | $3.28 | 1.4M |
| 2022-01-20 | 4.15 | $3.51 | 758100 |
| 2022-01-19 | 4.23 | $3.55 | 666500 |
| 2022-01-18 | 4.32 | $3.70 | 664300 |
| 2022-01-14 | 4.39 | $3.88 | 546600 |
| 2022-01-13 | 4.45 | $3.80 | 1.2M |
| 2022-01-12 | 4.52 | $4.25 | 653400 |
| 2022-01-11 | 4.55 | $4.38 | 579700 |
| 2022-01-10 | 4.56 | $4.26 | 723800 |
| 2022-01-07 | 4.59 | $4.53 | 597300 |
| 2022-01-06 | 4.59 | $4.50 | 1.0M |
| 2022-01-05 | 4.59 | $4.51 | 625400 |
| 2022-01-04 | 4.59 | $4.74 | 1.1M |
| 2022-01-03 | 4.57 | $5.01 | 1.4M |
| 2021-12-31 | 4.52 | $4.53 | 1.2M |
| 2021-12-30 | 4.51 | $4.65 | 1.7M |
| 2021-12-29 | 4.49 | $4.37 | 890100 |
| 2021-12-28 | 4.54 | $4.50 | 797100 |
| 2021-12-27 | 4.62 | $4.50 | 1.1M |
| 2021-12-23 | 4.74 | $4.92 | 1.3M |
| 2021-12-22 | 4.87 | $4.84 | 1.2M |
| 2021-12-21 | 5.04 | $4.59 | 1.1M |
| 2021-12-20 | 5.27 | $4.51 | 868600 |
| 2021-12-17 | 5.55 | $4.58 | 1.5M |
| 2021-12-16 | 5.87 | $4.24 | 4.5M |
| 2021-12-15 | 6.26 | $4.32 | 1.3M |
| 2021-12-14 | 6.70 | $4.07 | 1.1M |
| 2021-12-13 | 7.21 | $4.21 | 948200 |
| 2021-12-10 | 7.75 | $4.18 | 1.3M |
| 2021-12-09 | 8.36 | $4.51 | 4.1M |
| 2021-12-08 | 8.97 | $4.84 | 2.6M |
| 2021-12-07 | 9.61 | $4.67 | 6.7M |
| 2021-12-06 | 10.31 | $4.11 | 5.1M |
| 2021-12-03 | 11.12 | $4.02 | 3.1M |
| 2021-12-02 | 11.99 | $4.44 | 11.0M |
| 2021-12-01 | 12.88 | $4.93 | 24.4M |
| 2021-11-30 | 13.76 | $12.77 | 7.0M |
| 2021-11-29 | 13.91 | $13.01 | 4.2M |
| 2021-11-26 | 14.04 | $14.35 | 1.5M |
| 2021-11-24 | 14.04 | $13.28 | 884000 |
| 2021-11-23 | 14.15 | $12.66 | 918400 |
| 2021-11-22 | 14.32 | $12.92 | 728900 |
| 2021-11-19 | 14.48 | $13.25 | 589500 |
| 2021-11-18 | 14.63 | $13.32 | 939400 |
| 2021-11-17 | 14.78 | $13.95 | 629000 |
| 2021-11-16 | 14.89 | $14.28 | 545800 |
| 2021-11-15 | 14.97 | $14.82 | 473500 |
| 2021-11-12 | 15.01 | $14.80 | 462600 |
| 2021-11-11 | 15.07 | $14.93 | 472800 |
| 2021-11-10 | 15.11 | $14.69 | 382400 |
| 2021-11-09 | 15.19 | $15.41 | 433900 |
| 2021-11-08 | 15.21 | $14.88 | 458500 |
| 2021-11-05 | 15.27 | $15.18 | 528900 |
| 2021-11-04 | 15.31 | $15.76 | 1.4M |
| 2021-11-03 | 15.28 | $15.52 | 546900 |
| 2021-11-02 | 15.28 | $14.72 | 350900 |
| 2021-11-01 | 15.35 | $14.66 | 419200 |
| 2021-10-29 | 15.43 | $13.82 | 412600 |
| 2021-10-28 | 15.59 | $14.17 | 959000 |
| 2021-10-27 | 15.74 | $13.87 | 879600 |
| 2021-10-26 | 15.91 | $15.21 | 543000 |
| 2021-10-25 | 15.96 | $15.45 | 407900 |
| 2021-10-22 | 15.99 | $15.99 | 447600 |
| 2021-10-21 | 15.97 | $16.37 | 466600 |
| 2021-10-20 | 15.90 | $16.75 | 638600 |
| 2021-10-19 | 15.79 | $16.66 | 471500 |
| 2021-10-18 | 15.68 | $16.13 | 383700 |
| 2021-10-15 | 15.62 | $16.55 | 459600 |
| 2021-10-14 | 15.55 | $16.84 | 670500 |
| 2021-10-13 | 15.48 | $16.71 | 699500 |
| 2021-10-12 | 15.46 | $15.60 | 330000 |
| 2021-10-11 | 15.57 | $15.21 | 494100 |
| 2021-10-08 | 15.76 | $14.96 | 381700 |
| 2021-10-07 | 16.01 | $14.97 | 633200 |
| 2021-10-06 | 16.31 | $14.81 | 691300 |
| 2021-10-05 | 16.67 | $14.66 | 953400 |
| 2021-10-04 | 17.08 | $15.07 | 813800 |
| 2021-10-01 | 17.51 | $15.39 | 832900 |
| 2021-09-30 | 17.96 | $15.76 | 592800 |
| 2021-09-29 | 18.45 | $15.72 | 1.1M |
| 2021-09-28 | 19.01 | $15.09 | 729100 |
| 2021-09-27 | 19.69 | $15.70 | 896100 |
| 2021-09-24 | 20.37 | $15.43 | 1.3M |
| 2021-09-23 | 21.15 | $15.35 | 1.8M |
| 2021-09-22 | 21.99 | $15.15 | 1.3M |
| 2021-09-21 | 22.89 | $15.82 | 2.4M |
| 2021-09-20 | 23.76 | $15.36 | 5.0M |
| 2021-09-17 | 24.69 | $22.91 | 1.2M |
| 2021-09-16 | 24.90 | $22.51 | 1.0M |
| 2021-09-15 | 25.13 | $22.97 | 702600 |
| 2021-09-14 | 25.31 | $22.56 | 1.0M |
| 2021-09-13 | 25.52 | $23.43 | 1.1M |
| 2021-09-10 | 25.64 | $24.44 | 995200 |
| 2021-09-09 | 25.67 | $24.32 | 1.9M |
| 2021-09-08 | 25.69 | $23.01 | 1.7M |
| 2021-09-07 | 25.85 | $23.46 | 3.2M |
| 2021-09-03 | 25.99 | $26.84 | 1.1M |
| 2021-09-02 | 25.80 | $28.05 | 1.0M |
| 2021-09-01 | 25.46 | $28.48 | 1.9M |
| 2021-08-31 | 25.08 | $31.31 | 2.8M |
| 2021-08-30 | 24.32 | $27.59 | 1.1M |
| 2021-08-27 | 23.83 | $28.80 | 2.7M |
| 2021-08-26 | 23.13 | $29.96 | 7.8M |
| 2021-08-25 | 22.23 | $25.24 | 1.1M |
| 2021-08-24 | 21.70 | $24.88 | 1.6M |
| 2021-08-23 | 21.13 | $22.96 | 3.2M |
| 2021-08-20 | 20.68 | $20.19 | 889800 |
| 2021-08-19 | 20.45 | $19.73 | 1.4M |
| 2021-08-18 | 20.21 | $21.06 | 1.3M |
| 2021-08-17 | 19.80 | $20.42 | 1.7M |
| 2021-08-16 | 19.39 | $22.07 | 1.2M |
| 2021-08-13 | 18.77 | $21.70 | 1.2M |
| 2021-08-12 | 18.13 | $23.18 | 1.4M |
| 2021-08-11 | 17.29 | $23.60 | 2.1M |
| 2021-08-10 | 16.34 | $23.99 | 3.1M |
| 2021-08-09 | 15.29 | $26.92 | 10.5M |
| 2021-08-06 | 13.89 | $26.87 | 41.9M |
| 2021-08-05 | 12.41 | $21.70 | 11.8M |
| 2021-08-04 | 11.37 | $26.58 | 83.2M |
| 2021-08-03 | 9.78 | $9.63 | 131400 |
| 2021-08-02 | 9.81 | $9.48 | 106100 |
| 2021-07-30 | 9.85 | $9.52 | 94600 |
| 2021-07-29 | 9.90 | $9.67 | 78700 |
| 2021-07-28 | 9.94 | $9.75 | 131300 |
| 2021-07-27 | 9.97 | $9.26 | 364500 |
| 2021-07-26 | 10.06 | $9.67 | 159800 |
| 2021-07-23 | 10.11 | $9.75 | 104000 |
| 2021-07-22 | 10.17 | $9.97 | 112800 |
| 2021-07-21 | 10.21 | $10.12 | 161900 |
| 2021-07-20 | 10.23 | $9.87 | 134200 |
DEMA — Double Exponential Moving Average
BEARISHDouble-smoothed EMA, more responsive than EMA
Latest Value
1.41
2026-07-17
Close Price
$1.29
Vol: 14200
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
0.54
Average
2.94
Maximum
29.02
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 1.41 | $1.29 | 14200 |
| 2026-07-16 | 1.45 | $1.28 | 43900 |
| 2026-07-15 | 1.49 | $1.27 | 24900 |
| 2026-07-14 | 1.55 | $1.33 | 20000 |
| 2026-07-13 | 1.60 | $1.33 | 37500 |
| 2026-07-10 | 1.66 | $1.44 | 29700 |
| 2026-07-09 | 1.70 | $1.49 | 71700 |
| 2026-07-08 | 1.74 | $1.67 | 24805 |
| 2026-07-07 | 1.75 | $1.66 | 8619 |
| 2026-07-06 | 1.77 | $1.79 | 22246 |
| 2026-07-02 | 1.75 | $1.87 | 36200 |
| 2026-07-01 | 1.72 | $1.85 | 82500 |
| 2026-06-30 | 1.69 | $1.75 | 27700 |
| 2026-06-29 | 1.67 | $1.79 | 48200 |
| 2026-06-26 | 1.65 | $1.69 | 51628 |
| 2026-06-25 | 1.64 | $1.60 | 17100 |
| 2026-06-24 | 1.64 | $1.65 | 22900 |
| 2026-06-23 | 1.64 | $1.61 | 7718 |
| 2026-06-22 | 1.64 | $1.62 | 8249 |
| 2026-06-18 | 1.65 | $1.61 | 35146 |
| 2026-06-17 | 1.65 | $1.59 | 14200 |
| 2026-06-16 | 1.66 | $1.60 | 5200 |
| 2026-06-15 | 1.67 | $1.65 | 13700 |
| 2026-06-12 | 1.67 | $1.57 | 14426 |
| 2026-06-11 | 1.69 | $1.65 | 10312 |
| 2026-06-10 | 1.69 | $1.65 | 8702 |
| 2026-06-09 | 1.69 | $1.72 | 16600 |
| 2026-06-08 | 1.68 | $1.70 | 22433 |
| 2026-06-05 | 1.67 | $1.71 | 24000 |
| 2026-06-04 | 1.65 | $1.71 | 14700 |
| 2026-06-03 | 1.63 | $1.74 | 13200 |
| 2026-06-02 | 1.61 | $1.70 | 17700 |
| 2026-06-01 | 1.59 | $1.74 | 21503 |
| 2026-05-29 | 1.55 | $1.68 | 16529 |
| 2026-05-28 | 1.52 | $1.72 | 38400 |
| 2026-05-27 | 1.48 | $1.71 | 101227 |
| 2026-05-26 | 1.44 | $1.54 | 33326 |
| 2026-05-22 | 1.42 | $1.57 | 40100 |
| 2026-05-21 | 1.39 | $1.44 | 12906 |
| 2026-05-20 | 1.39 | $1.44 | 23220 |
| 2026-05-19 | 1.39 | $1.29 | 39000 |
| 2026-05-18 | 1.42 | $1.40 | 29029 |
| 2026-05-15 | 1.44 | $1.36 | 16500 |
| 2026-05-14 | 1.46 | $1.47 | 9173 |
| 2026-05-13 | 1.47 | $1.45 | 44416 |
| 2026-05-12 | 1.48 | $1.39 | 5500 |
| 2026-05-11 | 1.50 | $1.52 | 17532 |
| 2026-05-08 | 1.51 | $1.49 | 5905 |
| 2026-05-07 | 1.51 | $1.42 | 17028 |
| 2026-05-06 | 1.54 | $1.55 | 15122 |
| 2026-05-05 | 1.54 | $1.44 | 26400 |
| 2026-05-04 | 1.57 | $1.51 | 12629 |
| 2026-05-01 | 1.59 | $1.49 | 9900 |
| 2026-04-30 | 1.61 | $1.52 | 3900 |
| 2026-04-29 | 1.63 | $1.47 | 6000 |
| 2026-04-28 | 1.67 | $1.51 | 4600 |
| 2026-04-27 | 1.70 | $1.56 | 18400 |
| 2026-04-24 | 1.73 | $1.71 | 3000 |
| 2026-04-23 | 1.73 | $1.66 | 7016 |
| 2026-04-22 | 1.74 | $1.63 | 24533 |
| 2026-04-21 | 1.76 | $1.74 | 4425 |
| 2026-04-20 | 1.76 | $1.78 | 8141 |
| 2026-04-17 | 1.74 | $1.73 | 3200 |
| 2026-04-16 | 1.74 | $1.68 | 3721 |
| 2026-04-15 | 1.75 | $1.69 | 2407 |
| 2026-04-14 | 1.75 | $1.73 | 15100 |
| 2026-04-13 | 1.75 | $1.75 | 2100 |
| 2026-04-10 | 1.74 | $1.74 | 25020 |
| 2026-04-09 | 1.73 | $1.77 | 7834 |
| 2026-04-08 | 1.72 | $1.76 | 20605 |
| 2026-04-07 | 1.70 | $1.72 | 12300 |
| 2026-04-06 | 1.69 | $1.71 | 9819 |
| 2026-04-02 | 1.68 | $1.73 | 2400 |
| 2026-04-01 | 1.66 | $1.71 | 12900 |
| 2026-03-31 | 1.65 | $1.64 | 2700 |
| 2026-03-30 | 1.65 | $1.62 | 24900 |
| 2026-03-27 | 1.65 | $1.60 | 22363 |
| 2026-03-26 | 1.65 | $1.61 | 32615 |
| 2026-03-25 | 1.65 | $1.68 | 12400 |
| 2026-03-24 | 1.64 | $1.62 | 15700 |
| 2026-03-23 | 1.64 | $1.65 | 20301 |
| 2026-03-20 | 1.63 | $1.60 | 22043 |
| 2026-03-19 | 1.63 | $1.56 | 35443 |
| 2026-03-18 | 1.63 | $1.79 | 44709 |
| 2026-03-17 | 1.59 | $1.79 | 36640 |
| 2026-03-16 | 1.54 | $1.74 | 19200 |
| 2026-03-13 | 1.50 | $1.69 | 30800 |
| 2026-03-12 | 1.46 | $1.63 | 27800 |
| 2026-03-11 | 1.42 | $1.51 | 21644 |
| 2026-03-10 | 1.41 | $1.47 | 12147 |
| 2026-03-09 | 1.40 | $1.48 | 26441 |
| 2026-03-06 | 1.38 | $1.45 | 27200 |
| 2026-03-05 | 1.38 | $1.49 | 12900 |
| 2026-03-04 | 1.36 | $1.54 | 30500 |
| 2026-03-03 | 1.33 | $1.55 | 54407 |
| 2026-03-02 | 1.29 | $1.37 | 19623 |
| 2026-02-27 | 1.28 | $1.35 | 20935 |
| 2026-02-26 | 1.28 | $1.30 | 10142 |
| 2026-02-25 | 1.29 | $1.30 | 51143 |
| 2026-02-24 | 1.30 | $1.36 | 11449 |
| 2026-02-23 | 1.30 | $1.29 | 7300 |
| 2026-02-20 | 1.32 | $1.30 | 35400 |
| 2026-02-19 | 1.34 | $1.32 | 3200 |
| 2026-02-18 | 1.36 | $1.32 | 9937 |
| 2026-02-17 | 1.38 | $1.30 | 13400 |
| 2026-02-13 | 1.41 | $1.27 | 18175 |
| 2026-02-12 | 1.45 | $1.37 | 35704 |
| 2026-02-11 | 1.47 | $1.42 | 41535 |
| 2026-02-10 | 1.50 | $1.49 | 13700 |
| 2026-02-09 | 1.51 | $1.51 | 24252 |
| 2026-02-06 | 1.51 | $1.50 | 32903 |
| 2026-02-05 | 1.53 | $1.54 | 11442 |
| 2026-02-04 | 1.53 | $1.57 | 34900 |
| 2026-02-03 | 1.53 | $1.51 | 32434 |
| 2026-02-02 | 1.55 | $1.56 | 34224 |
| 2026-01-30 | 1.56 | $1.54 | 20379 |
| 2026-01-29 | 1.57 | $1.56 | 16330 |
| 2026-01-28 | 1.58 | $1.55 | 34201 |
| 2026-01-27 | 1.60 | $1.61 | 25303 |
| 2026-01-26 | 1.61 | $1.58 | 21500 |
| 2026-01-23 | 1.62 | $1.62 | 14434 |
| 2026-01-22 | 1.63 | $1.67 | 29900 |
| 2026-01-21 | 1.63 | $1.67 | 25900 |
| 2026-01-20 | 1.63 | $1.70 | 64820 |
| 2026-01-16 | 1.63 | $1.71 | 15300 |
| 2026-01-15 | 1.62 | $1.77 | 55443 |
| 2026-01-14 | 1.60 | $1.67 | 16019 |
| 2026-01-13 | 1.60 | $1.63 | 44722 |
| 2026-01-12 | 1.60 | $1.66 | 19849 |
| 2026-01-09 | 1.60 | $1.59 | 28804 |
| 2026-01-08 | 1.62 | $1.59 | 36918 |
| 2026-01-07 | 1.64 | $1.53 | 99816 |
| 2026-01-06 | 1.68 | $1.50 | 62232 |
| 2026-01-05 | 1.73 | $1.51 | 84219 |
| 2026-01-02 | 1.79 | $1.61 | 86600 |
| 2025-12-31 | 1.84 | $1.63 | 165581 |
| 2025-12-30 | 1.89 | $1.71 | 96500 |
| 2025-12-29 | 1.93 | $1.82 | 59929 |
| 2025-12-26 | 1.96 | $1.84 | 69570 |
| 2025-12-24 | 1.99 | $1.92 | 16300 |
| 2025-12-23 | 2.00 | $1.86 | 87600 |
| 2025-12-22 | 2.03 | $1.90 | 221200 |
| 2025-12-19 | 2.05 | $2.35 | 860805 |
| 2025-12-18 | 1.99 | $1.87 | 135932 |
| 2025-12-17 | 2.01 | $1.90 | 95977 |
| 2025-12-16 | 2.03 | $1.98 | 110000 |
| 2025-12-15 | 2.04 | $1.99 | 218900 |
| 2025-12-12 | 2.04 | $2.11 | 12.4M |
| 2025-12-11 | 2.03 | $2.18 | 97800 |
| 2025-12-10 | 1.99 | $2.02 | 22433 |
| 2025-12-09 | 1.98 | $1.94 | 26432 |
| 2025-12-08 | 1.99 | $1.98 | 15118 |
| 2025-12-05 | 1.99 | $1.99 | 10800 |
| 2025-12-04 | 1.99 | $1.93 | 5046 |
| 2025-12-03 | 2.00 | $1.90 | 16413 |
| 2025-12-02 | 2.01 | $1.97 | 9800 |
| 2025-12-01 | 2.02 | $2.01 | 14600 |
| 2025-11-28 | 2.02 | $2.12 | 20000 |
| 2025-11-26 | 1.99 | $2.09 | 54331 |
| 2025-11-25 | 1.97 | $1.98 | 18012 |
| 2025-11-24 | 1.96 | $1.87 | 30800 |
| 2025-11-21 | 1.98 | $1.92 | 26234 |
| 2025-11-20 | 1.99 | $1.74 | 56868 |
| 2025-11-19 | 2.04 | $1.95 | 16200 |
| 2025-11-18 | 2.05 | $1.95 | 9626 |
| 2025-11-17 | 2.07 | $2.05 | 3900 |
| 2025-11-14 | 2.06 | $2.09 | 10955 |
| 2025-11-13 | 2.05 | $2.06 | 16200 |
| 2025-11-12 | 2.04 | $2.12 | 22827 |
| 2025-11-11 | 2.01 | $2.20 | 42505 |
| 2025-11-10 | 1.97 | $1.93 | 21500 |
| 2025-11-07 | 1.97 | $1.96 | 20100 |
| 2025-11-06 | 1.97 | $1.92 | 36600 |
| 2025-11-05 | 1.97 | $1.95 | 15500 |
| 2025-11-04 | 1.97 | $2.02 | 18623 |
| 2025-11-03 | 1.95 | $2.07 | 19028 |
| 2025-10-31 | 1.92 | $1.99 | 27600 |
| 2025-10-30 | 1.90 | $1.91 | 23438 |
| 2025-10-29 | 1.89 | $1.83 | 13400 |
| 2025-10-28 | 1.90 | $1.85 | 56433 |
| 2025-10-27 | 1.91 | $1.87 | 23105 |
| 2025-10-24 | 1.91 | $2.01 | 18946 |
| 2025-10-23 | 1.88 | $2.02 | 23100 |
| 2025-10-22 | 1.85 | $2.04 | 67628 |
| 2025-10-21 | 1.80 | $2.20 | 267828 |
| 2025-10-20 | 1.72 | $1.74 | 7300 |
| 2025-10-17 | 1.72 | $1.77 | 84001 |
| 2025-10-16 | 1.71 | $1.79 | 120700 |
| 2025-10-15 | 1.70 | $1.65 | 49831 |
| 2025-10-14 | 1.72 | $1.64 | 44330 |
| 2025-10-13 | 1.74 | $1.71 | 133200 |
| 2025-10-10 | 1.75 | $1.74 | 18026 |
| 2025-10-09 | 1.76 | $1.81 | 29222 |
| 2025-10-08 | 1.75 | $1.79 | 15548 |
| 2025-10-07 | 1.75 | $1.80 | 10428 |
| 2025-10-06 | 1.74 | $1.78 | 36641 |
| 2025-10-03 | 1.73 | $1.75 | 8400 |
| 2025-10-02 | 1.74 | $1.73 | 7300 |
| 2025-10-01 | 1.74 | $1.79 | 34800 |
| 2025-09-30 | 1.74 | $1.81 | 28000 |
| 2025-09-29 | 1.73 | $1.74 | 7940 |
| 2025-09-26 | 1.74 | $1.76 | 9605 |
| 2025-09-25 | 1.74 | $1.68 | 17640 |
| 2025-09-24 | 1.76 | $1.69 | 23600 |
| 2025-09-23 | 1.78 | $1.66 | 87927 |
| 2025-09-22 | 1.81 | $1.79 | 76800 |
| 2025-09-19 | 1.82 | $1.92 | 139047 |
| 2025-09-18 | 1.80 | $1.72 | 76083 |
| 2025-09-17 | 1.82 | $1.79 | 39031 |
| 2025-09-16 | 1.83 | $1.90 | 14914 |
| 2025-09-15 | 1.82 | $1.87 | 29900 |
| 2025-09-12 | 1.82 | $1.82 | 9700 |
| 2025-09-11 | 1.83 | $1.87 | 13034 |
| 2025-09-10 | 1.82 | $1.91 | 29733 |
| 2025-09-09 | 1.81 | $1.94 | 30800 |
| 2025-09-08 | 1.79 | $1.90 | 35032 |
| 2025-09-05 | 1.77 | $1.86 | 13900 |
| 2025-09-04 | 1.76 | $1.84 | 12800 |
| 2025-09-03 | 1.76 | $1.82 | 17217 |
| 2025-09-02 | 1.76 | $1.83 | 34780 |
| 2025-08-29 | 1.76 | $1.72 | 9900 |
| 2025-08-28 | 1.78 | $1.80 | 11837 |
| 2025-08-27 | 1.78 | $1.82 | 21600 |
| 2025-08-26 | 1.79 | $1.77 | 11600 |
| 2025-08-25 | 1.81 | $1.82 | 3800 |
| 2025-08-22 | 1.82 | $1.76 | 26696 |
| 2025-08-21 | 1.84 | $1.76 | 42200 |
| 2025-08-20 | 1.87 | $1.72 | 40100 |
| 2025-08-19 | 1.91 | $1.75 | 51300 |
| 2025-08-18 | 1.96 | $1.85 | 91922 |
| 2025-08-15 | 1.99 | $2.02 | 35100 |
| 2025-08-14 | 1.99 | $2.01 | 12349 |
| 2025-08-13 | 1.99 | $2.00 | 53900 |
| 2025-08-12 | 2.00 | $2.01 | 10406 |
| 2025-08-11 | 2.00 | $2.05 | 18121 |
| 2025-08-08 | 2.00 | $2.00 | 23009 |
| 2025-08-07 | 2.01 | $2.04 | 15700 |
| 2025-08-06 | 2.01 | $2.05 | 23300 |
| 2025-08-05 | 2.01 | $2.05 | 13553 |
| 2025-08-04 | 2.01 | $2.16 | 20002 |
| 2025-08-01 | 1.99 | $2.07 | 38900 |
| 2025-07-31 | 1.99 | $2.05 | 10700 |
| 2025-07-30 | 1.99 | $2.03 | 19867 |
| 2025-07-29 | 1.99 | $2.01 | 10000 |
| 2025-07-28 | 2.00 | $1.92 | 13600 |
| 2025-07-25 | 2.03 | $1.92 | 9500 |
| 2025-07-24 | 2.07 | $1.95 | 23316 |
| 2025-07-23 | 2.10 | $1.87 | 67618 |
| 2025-07-22 | 2.16 | $1.87 | 74700 |
| 2025-07-21 | 2.23 | $1.88 | 44800 |
| 2025-07-18 | 2.31 | $2.18 | 12800 |
| 2025-07-17 | 2.34 | $2.20 | 66500 |
| 2025-07-16 | 2.36 | $2.21 | 19100 |
| 2025-07-15 | 2.39 | $2.31 | 6528 |
| 2025-07-14 | 2.41 | $2.29 | 9967 |
| 2025-07-11 | 2.43 | $2.31 | 5938 |
| 2025-07-10 | 2.44 | $2.25 | 6300 |
| 2025-07-09 | 2.48 | $2.31 | 6513 |
| 2025-07-08 | 2.50 | $2.21 | 31706 |
| 2025-07-07 | 2.55 | $2.27 | 45605 |
| 2025-07-03 | 2.59 | $2.23 | 15121 |
| 2025-07-02 | 2.65 | $2.29 | 16648 |
| 2025-07-01 | 2.71 | $2.42 | 13206 |
| 2025-06-30 | 2.74 | $2.35 | 22243 |
| 2025-06-27 | 2.79 | $2.45 | 33027 |
| 2025-06-26 | 2.83 | $2.52 | 19600 |
| 2025-06-25 | 2.86 | $2.51 | 17039 |
| 2025-06-24 | 2.89 | $2.45 | 80300 |
| 2025-06-23 | 2.94 | $2.74 | 84103 |
| 2025-06-20 | 2.93 | $3.17 | 1.3M |
| 2025-06-18 | 2.83 | $3.11 | 213609 |
| 2025-06-17 | 2.72 | $3.40 | 138308 |
| 2025-06-16 | 2.53 | $3.00 | 142223 |
| 2025-06-13 | 2.39 | $2.79 | 106948 |
| 2025-06-12 | 2.28 | $2.83 | 179000 |
| 2025-06-11 | 2.13 | $2.91 | 192616 |
| 2025-06-10 | 1.95 | $2.51 | 213149 |
| 2025-06-09 | 1.81 | $2.21 | 205100 |
| 2025-06-06 | 1.72 | $1.70 | 8728 |
| 2025-06-05 | 1.72 | $1.68 | 4400 |
| 2025-06-04 | 1.72 | $1.69 | 8416 |
| 2025-06-03 | 1.73 | $1.70 | 10916 |
| 2025-06-02 | 1.73 | $1.63 | 2710 |
| 2025-05-30 | 1.74 | $1.75 | 5007 |
| 2025-05-29 | 1.74 | $1.74 | 13200 |
| 2025-05-28 | 1.73 | $1.66 | 9000 |
| 2025-05-27 | 1.74 | $1.76 | 4604 |
| 2025-05-23 | 1.73 | $1.70 | 7900 |
| 2025-05-22 | 1.72 | $1.68 | 5016 |
| 2025-05-21 | 1.73 | $1.68 | 2400 |
| 2025-05-20 | 1.73 | $1.72 | 1331 |
| 2025-05-19 | 1.72 | $1.67 | 4500 |
| 2025-05-16 | 1.73 | $1.66 | 5439 |
| 2025-05-15 | 1.73 | $1.68 | 6641 |
| 2025-05-14 | 1.73 | $1.68 | 4237 |
| 2025-05-13 | 1.73 | $1.72 | 15400 |
| 2025-05-12 | 1.72 | $1.65 | 13300 |
| 2025-05-09 | 1.73 | $1.68 | 23437 |
| 2025-05-08 | 1.73 | $1.78 | 18800 |
| 2025-05-07 | 1.71 | $1.70 | 110500 |
| 2025-05-06 | 1.70 | $2.13 | 136237 |
| 2025-05-05 | 1.59 | $1.67 | 1935 |
| 2025-05-02 | 1.57 | $1.69 | 11249 |
| 2025-05-01 | 1.54 | $1.79 | 30713 |
| 2025-04-30 | 1.48 | $1.74 | 62800 |
| 2025-04-29 | 1.42 | $1.55 | 15009 |
| 2025-04-28 | 1.40 | $1.57 | 8600 |
| 2025-04-25 | 1.37 | $1.60 | 9000 |
| 2025-04-24 | 1.32 | $1.64 | 26500 |
| 2025-04-23 | 1.26 | $1.50 | 27500 |
| 2025-04-22 | 1.22 | $1.36 | 3400 |
| 2025-04-21 | 1.20 | $1.34 | 3851 |
| 2025-04-17 | 1.19 | $1.31 | 13300 |
| 2025-04-16 | 1.18 | $1.26 | 16846 |
| 2025-04-15 | 1.18 | $1.21 | 7831 |
| 2025-04-14 | 1.20 | $1.17 | 7604 |
| 2025-04-11 | 1.22 | $1.10 | 81017 |
| 2025-04-10 | 1.27 | $1.09 | 65419 |
| 2025-04-09 | 1.32 | $1.20 | 11903 |
| 2025-04-08 | 1.36 | $1.15 | 11989 |
| 2025-04-07 | 1.42 | $1.15 | 82200 |
| 2025-04-04 | 1.49 | $1.34 | 45322 |
| 2025-04-03 | 1.52 | $1.50 | 16044 |
| 2025-04-02 | 1.54 | $1.57 | 6800 |
| 2025-04-01 | 1.54 | $1.62 | 7039 |
| 2025-03-31 | 1.53 | $1.44 | 32234 |
| 2025-03-28 | 1.55 | $1.44 | 6100 |
| 2025-03-27 | 1.58 | $1.50 | 12102 |
| 2025-03-26 | 1.61 | $1.49 | 43645 |
| 2025-03-25 | 1.64 | $1.55 | 2618 |
| 2025-03-24 | 1.66 | $1.55 | 17000 |
| 2025-03-21 | 1.68 | $1.60 | 4131 |
| 2025-03-20 | 1.70 | $1.67 | 6900 |
| 2025-03-19 | 1.71 | $1.62 | 61000 |
| 2025-03-18 | 1.73 | $1.75 | 5800 |
| 2025-03-17 | 1.72 | $1.75 | 4300 |
| 2025-03-14 | 1.71 | $1.74 | 13121 |
| 2025-03-13 | 1.71 | $1.76 | 8300 |
| 2025-03-12 | 1.70 | $1.73 | 7600 |
| 2025-03-11 | 1.69 | $1.72 | 3623 |
| 2025-03-10 | 1.69 | $1.65 | 13940 |
| 2025-03-07 | 1.70 | $1.67 | 15400 |
| 2025-03-06 | 1.70 | $1.66 | 9600 |
| 2025-03-05 | 1.71 | $1.68 | 9310 |
| 2025-03-04 | 1.72 | $1.70 | 29848 |
| 2025-03-03 | 1.73 | $1.68 | 8828 |
| 2025-02-28 | 1.73 | $1.69 | 5800 |
| 2025-02-27 | 1.74 | $1.75 | 5932 |
| 2025-02-26 | 1.74 | $1.76 | 4647 |
| 2025-02-25 | 1.73 | $1.71 | 10833 |
| 2025-02-24 | 1.74 | $1.79 | 8100 |
| 2025-02-21 | 1.73 | $1.79 | 3286 |
| 2025-02-20 | 1.71 | $1.72 | 11700 |
| 2025-02-19 | 1.71 | $1.71 | 7301 |
| 2025-02-18 | 1.71 | $1.70 | 17800 |
| 2025-02-14 | 1.71 | $1.71 | 7400 |
| 2025-02-13 | 1.71 | $1.70 | 4323 |
| 2025-02-12 | 1.72 | $1.70 | 4400 |
| 2025-02-11 | 1.72 | $1.66 | 22900 |
| 2025-02-10 | 1.73 | $1.73 | 4600 |
| 2025-02-07 | 1.73 | $1.67 | 16000 |
| 2025-02-06 | 1.74 | $1.71 | 6600 |
| 2025-02-05 | 1.75 | $1.79 | 10958 |
| 2025-02-04 | 1.74 | $1.75 | 8000 |
| 2025-02-03 | 1.73 | $1.69 | 26800 |
| 2025-01-31 | 1.74 | $1.79 | 2300 |
| 2025-01-30 | 1.73 | $1.77 | 6900 |
| 2025-01-29 | 1.72 | $1.73 | 6200 |
| 2025-01-28 | 1.71 | $1.79 | 30400 |
| 2025-01-27 | 1.70 | $1.69 | 13739 |
| 2025-01-24 | 1.70 | $1.71 | 4818 |
| 2025-01-23 | 1.69 | $1.74 | 6102 |
| 2025-01-22 | 1.68 | $1.75 | 40400 |
| 2025-01-21 | 1.67 | $1.76 | 19500 |
| 2025-01-17 | 1.65 | $1.72 | 9200 |
| 2025-01-16 | 1.64 | $1.68 | 26900 |
| 2025-01-15 | 1.64 | $1.75 | 9177 |
| 2025-01-14 | 1.62 | $1.65 | 7400 |
| 2025-01-13 | 1.61 | $1.64 | 27834 |
| 2025-01-10 | 1.61 | $1.66 | 12740 |
| 2025-01-08 | 1.61 | $1.63 | 15995 |
| 2025-01-07 | 1.61 | $1.72 | 3000 |
| 2025-01-06 | 1.59 | $1.66 | 16508 |
| 2025-01-03 | 1.58 | $1.63 | 18100 |
| 2025-01-02 | 1.58 | $1.59 | 9800 |
| 2024-12-31 | 1.59 | $1.63 | 30607 |
| 2024-12-30 | 1.59 | $1.62 | 16400 |
| 2024-12-27 | 1.59 | $1.62 | 31729 |
| 2024-12-26 | 1.60 | $1.66 | 6300 |
| 2024-12-24 | 1.59 | $1.69 | 14300 |
| 2024-12-23 | 1.58 | $1.75 | 20019 |
| 2024-12-20 | 1.56 | $1.59 | 68100 |
| 2024-12-19 | 1.57 | $1.55 | 68022 |
| 2024-12-18 | 1.58 | $1.53 | 23700 |
| 2024-12-17 | 1.61 | $1.63 | 26149 |
| 2024-12-16 | 1.62 | $1.61 | 20031 |
| 2024-12-13 | 1.63 | $1.64 | 110800 |
| 2024-12-12 | 1.64 | $1.71 | 46827 |
| 2024-12-11 | 1.64 | $1.55 | 71300 |
| 2024-12-10 | 1.67 | $1.72 | 11213 |
| 2024-12-09 | 1.68 | $1.72 | 34700 |
| 2024-12-06 | 1.68 | $1.70 | 11305 |
| 2024-12-05 | 1.69 | $1.70 | 18100 |
| 2024-12-04 | 1.70 | $1.68 | 19700 |
| 2024-12-03 | 1.72 | $1.72 | 24200 |
| 2024-12-02 | 1.74 | $1.69 | 28000 |
| 2024-11-29 | 1.76 | $1.93 | 9549 |
| 2024-11-27 | 1.74 | $1.89 | 40600 |
| 2024-11-26 | 1.72 | $1.85 | 13500 |
| 2024-11-25 | 1.71 | $1.77 | 11860 |
| 2024-11-22 | 1.72 | $1.74 | 19698 |
| 2024-11-21 | 1.74 | $1.74 | 21300 |
| 2024-11-20 | 1.75 | $1.71 | 16000 |
| 2024-11-19 | 1.78 | $1.72 | 20808 |
| 2024-11-18 | 1.81 | $1.72 | 11600 |
| 2024-11-15 | 1.85 | $1.62 | 104448 |
| 2024-11-14 | 1.92 | $1.73 | 30645 |
| 2024-11-13 | 1.97 | $1.85 | 29123 |
| 2024-11-12 | 2.01 | $1.86 | 31613 |
| 2024-11-11 | 2.05 | $1.98 | 20056 |
| 2024-11-08 | 2.08 | $1.94 | 31800 |
| 2024-11-07 | 2.12 | $1.87 | 28670 |
| 2024-11-06 | 2.17 | $2.00 | 44455 |
| 2024-11-05 | 2.22 | $2.12 | 16300 |
| 2024-11-04 | 2.24 | $2.14 | 19802 |
| 2024-11-01 | 2.26 | $2.23 | 8918 |
| 2024-10-31 | 2.27 | $2.21 | 13700 |
| 2024-10-30 | 2.28 | $2.17 | 5200 |
| 2024-10-29 | 2.30 | $2.22 | 30100 |
| 2024-10-28 | 2.32 | $2.20 | 42000 |
| 2024-10-25 | 2.34 | $2.26 | 3100 |
| 2024-10-24 | 2.35 | $2.20 | 6100 |
| 2024-10-23 | 2.38 | $2.22 | 4134 |
| 2024-10-22 | 2.41 | $2.21 | 32200 |
| 2024-10-21 | 2.44 | $2.33 | 7600 |
| 2024-10-18 | 2.45 | $2.34 | 5900 |
| 2024-10-17 | 2.46 | $2.39 | 20940 |
| 2024-10-16 | 2.47 | $2.39 | 15314 |
| 2024-10-15 | 2.47 | $2.49 | 8116 |
| 2024-10-14 | 2.45 | $2.49 | 12747 |
| 2024-10-11 | 2.42 | $2.49 | 10800 |
| 2024-10-10 | 2.40 | $2.38 | 8300 |
| 2024-10-09 | 2.39 | $2.47 | 17913 |
| 2024-10-08 | 2.36 | $2.36 | 35431 |
| 2024-10-07 | 2.34 | $2.34 | 16912 |
| 2024-10-04 | 2.33 | $2.37 | 18312 |
| 2024-10-03 | 2.31 | $2.37 | 64547 |
| 2024-10-02 | 2.29 | $2.57 | 28532 |
| 2024-10-01 | 2.22 | $2.41 | 83916 |
| 2024-09-30 | 2.17 | $2.29 | 59500 |
| 2024-09-27 | 2.14 | $2.20 | 31535 |
| 2024-09-26 | 2.12 | $2.05 | 26632 |
| 2024-09-25 | 2.13 | $2.05 | 10703 |
| 2024-09-24 | 2.14 | $2.08 | 13751 |
| 2024-09-23 | 2.15 | $2.08 | 20942 |
| 2024-09-20 | 2.16 | $2.13 | 2800 |
| 2024-09-19 | 2.16 | $2.21 | 11844 |
| 2024-09-18 | 2.14 | $2.13 | 8900 |
| 2024-09-17 | 2.13 | $2.22 | 37700 |
| 2024-09-16 | 2.11 | $2.18 | 32944 |
| 2024-09-13 | 2.09 | $2.30 | 32900 |
| 2024-09-12 | 2.04 | $2.19 | 31712 |
| 2024-09-11 | 2.00 | $2.16 | 65900 |
| 2024-09-10 | 1.97 | $2.09 | 78523 |
| 2024-09-09 | 1.94 | $2.03 | 11924 |
| 2024-09-06 | 1.93 | $1.97 | 32821 |
| 2024-09-05 | 1.92 | $2.00 | 9400 |
| 2024-09-04 | 1.90 | $1.92 | 29900 |
| 2024-09-03 | 1.91 | $1.93 | 12000 |
| 2024-08-30 | 1.91 | $2.04 | 17314 |
| 2024-08-29 | 1.88 | $1.95 | 10200 |
| 2024-08-28 | 1.87 | $1.98 | 41400 |
| 2024-08-27 | 1.86 | $1.99 | 27300 |
| 2024-08-26 | 1.84 | $1.99 | 18700 |
| 2024-08-23 | 1.82 | $1.92 | 10238 |
| 2024-08-22 | 1.81 | $1.90 | 10100 |
| 2024-08-21 | 1.80 | $1.89 | 22522 |
| 2024-08-20 | 1.79 | $1.90 | 7208 |
| 2024-08-19 | 1.79 | $1.91 | 24100 |
| 2024-08-16 | 1.78 | $1.87 | 34764 |
| 2024-08-15 | 1.77 | $1.74 | 15036 |
| 2024-08-14 | 1.80 | $1.82 | 8500 |
| 2024-08-13 | 1.81 | $1.89 | 7636 |
| 2024-08-12 | 1.81 | $1.87 | 13500 |
| 2024-08-09 | 1.82 | $1.94 | 36228 |
| 2024-08-08 | 1.81 | $1.87 | 38300 |
| 2024-08-07 | 1.82 | $1.80 | 8200 |
| 2024-08-06 | 1.85 | $1.81 | 31800 |
| 2024-08-05 | 1.88 | $1.77 | 28747 |
| 2024-08-02 | 1.92 | $1.85 | 19500 |
| 2024-08-01 | 1.95 | $1.94 | 33300 |
| 2024-07-31 | 1.97 | $1.94 | 17944 |
| 2024-07-30 | 2.00 | $1.90 | 13704 |
| 2024-07-29 | 2.04 | $1.94 | 15619 |
| 2024-07-26 | 2.08 | $1.97 | 13300 |
| 2024-07-25 | 2.12 | $2.07 | 8943 |
| 2024-07-24 | 2.14 | $1.91 | 51400 |
| 2024-07-23 | 2.21 | $2.12 | 21400 |
| 2024-07-22 | 2.24 | $2.08 | 14327 |
| 2024-07-19 | 2.28 | $2.20 | 31451 |
| 2024-07-18 | 2.31 | $2.31 | 14268 |
| 2024-07-17 | 2.31 | $2.30 | 41664 |
| 2024-07-16 | 2.33 | $2.42 | 73673 |
| 2024-07-15 | 2.31 | $2.25 | 21151 |
| 2024-07-12 | 2.34 | $2.34 | 28629 |
| 2024-07-11 | 2.34 | $2.27 | 10558 |
| 2024-07-10 | 2.37 | $2.27 | 11688 |
| 2024-07-09 | 2.40 | $2.32 | 45353 |
| 2024-07-08 | 2.42 | $2.30 | 8782 |
| 2024-07-05 | 2.45 | $2.45 | 53247 |
| 2024-07-03 | 2.46 | $2.47 | 33139 |
| 2024-07-02 | 2.46 | $2.36 | 28109 |
| 2024-07-01 | 2.48 | $2.47 | 24617 |
| 2024-06-28 | 2.49 | $2.40 | 18134 |
| 2024-06-27 | 2.51 | $2.46 | 15236 |
| 2024-06-26 | 2.53 | $2.44 | 12891 |
| 2024-06-25 | 2.55 | $2.36 | 23311 |
| 2024-06-24 | 2.59 | $2.49 | 25367 |
| 2024-06-21 | 2.61 | $2.53 | 539903 |
| 2024-06-20 | 2.62 | $2.59 | 178014 |
| 2024-06-18 | 2.62 | $2.84 | 68478 |
| 2024-06-17 | 2.57 | $2.80 | 118595 |
| 2024-06-14 | 2.53 | $2.64 | 102671 |
| 2024-06-13 | 2.50 | $2.50 | 29579 |
| 2024-06-12 | 2.51 | $2.36 | 43342 |
| 2024-06-11 | 2.54 | $2.36 | 37605 |
| 2024-06-10 | 2.58 | $2.41 | 72719 |
| 2024-06-07 | 2.61 | $2.44 | 13313 |
| 2024-06-06 | 2.65 | $2.39 | 11373 |
| 2024-06-05 | 2.70 | $2.29 | 118132 |
| 2024-06-04 | 2.78 | $2.53 | 60649 |
| 2024-06-03 | 2.82 | $2.78 | 21984 |
| 2024-05-31 | 2.81 | $2.63 | 15496 |
| 2024-05-30 | 2.83 | $2.71 | 36223 |
| 2024-05-29 | 2.84 | $2.76 | 21876 |
| 2024-05-28 | 2.84 | $2.68 | 74291 |
| 2024-05-24 | 2.85 | $2.98 | 88415 |
| 2024-05-23 | 2.80 | $3.43 | 339476 |
| 2024-05-22 | 2.65 | $2.74 | 50072 |
| 2024-05-21 | 2.62 | $2.67 | 18600 |
| 2024-05-20 | 2.59 | $2.63 | 11553 |
| 2024-05-17 | 2.58 | $2.68 | 41965 |
| 2024-05-16 | 2.54 | $2.84 | 23408 |
| 2024-05-15 | 2.47 | $2.83 | 51725 |
| 2024-05-14 | 2.39 | $2.67 | 32867 |
| 2024-05-13 | 2.33 | $2.58 | 20864 |
| 2024-05-10 | 2.28 | $2.47 | 8024 |
| 2024-05-09 | 2.24 | $2.33 | 10600 |
| 2024-05-08 | 2.22 | $2.44 | 17046 |
| 2024-05-07 | 2.19 | $2.54 | 95975 |
| 2024-05-06 | 2.12 | $2.28 | 18776 |
| 2024-05-03 | 2.10 | $2.25 | 45518 |
| 2024-05-02 | 2.08 | $2.16 | 33779 |
| 2024-05-01 | 2.08 | $2.06 | 29456 |
| 2024-04-30 | 2.11 | $2.01 | 13285 |
| 2024-04-29 | 2.14 | $2.22 | 10122 |
| 2024-04-26 | 2.14 | $2.13 | 33805 |
| 2024-04-25 | 2.16 | $2.27 | 28389 |
| 2024-04-24 | 2.16 | $2.43 | 97173 |
| 2024-04-23 | 2.12 | $2.29 | 112151 |
| 2024-04-22 | 2.11 | $2.11 | 63530 |
| 2024-04-19 | 2.13 | $1.91 | 80217 |
| 2024-04-18 | 2.20 | $1.80 | 55502 |
| 2024-04-17 | 2.30 | $1.85 | 104609 |
| 2024-04-16 | 2.41 | $1.80 | 37542 |
| 2024-04-15 | 2.55 | $1.76 | 75265 |
| 2024-04-12 | 2.72 | $2.09 | 46767 |
| 2024-04-11 | 2.85 | $2.06 | 130211 |
| 2024-04-10 | 3.00 | $2.26 | 150073 |
| 2024-04-09 | 3.14 | $2.40 | 95380 |
| 2024-04-08 | 3.27 | $2.56 | 144435 |
| 2024-04-05 | 3.38 | $2.72 | 93978 |
| 2024-04-04 | 3.48 | $2.60 | 224933 |
| 2024-04-03 | 3.61 | $3.22 | 41867 |
| 2024-04-02 | 3.63 | $3.28 | 190427 |
| 2024-04-01 | 3.64 | $3.60 | 141684 |
| 2024-03-28 | 3.57 | $3.57 | 157269 |
| 2024-03-27 | 3.50 | $3.63 | 64125 |
| 2024-03-26 | 3.41 | $3.61 | 218046 |
| 2024-03-25 | 3.30 | $3.47 | 278467 |
| 2024-03-22 | 3.19 | $3.12 | 117564 |
| 2024-03-21 | 3.14 | $2.98 | 214131 |
| 2024-03-20 | 3.11 | $3.12 | 148066 |
| 2024-03-19 | 3.05 | $3.01 | 478081 |
| 2024-03-18 | 2.99 | $2.88 | 246565 |
| 2024-03-15 | 2.94 | $2.94 | 157499 |
| 2024-03-14 | 2.87 | $2.90 | 142172 |
| 2024-03-13 | 2.80 | $3.01 | 77179 |
| 2024-03-12 | 2.68 | $3.01 | 212286 |
| 2024-03-11 | 2.55 | $3.00 | 183669 |
| 2024-03-08 | 2.39 | $2.91 | 105583 |
| 2024-03-07 | 2.22 | $2.97 | 784364 |
| 2024-03-06 | 2.02 | $3.42 | 2.9M |
| 2024-03-05 | 1.68 | $2.90 | 3.4M |
| 2024-03-04 | 1.39 | $1.64 | 400443 |
| 2024-03-01 | 1.32 | $1.50 | 139759 |
| 2024-02-29 | 1.27 | $1.33 | 110654 |
| 2024-02-28 | 1.25 | $1.29 | 104968 |
| 2024-02-27 | 1.24 | $1.19 | 98118 |
| 2024-02-26 | 1.24 | $1.19 | 40941 |
| 2024-02-23 | 1.24 | $1.09 | 31112 |
| 2024-02-22 | 1.26 | $1.07 | 43641 |
| 2024-02-21 | 1.29 | $1.16 | 31001 |
| 2024-02-20 | 1.30 | $1.18 | 50388 |
| 2024-02-16 | 1.31 | $1.33 | 32034 |
| 2024-02-15 | 1.30 | $1.37 | 82831 |
| 2024-02-14 | 1.26 | $1.39 | 48208 |
| 2024-02-13 | 1.22 | $1.37 | 79928 |
| 2024-02-12 | 1.18 | $1.35 | 127703 |
| 2024-02-09 | 1.13 | $1.49 | 399932 |
| 2024-02-08 | 1.04 | $1.15 | 70427 |
| 2024-02-07 | 1.01 | $1.10 | 60290 |
| 2024-02-06 | 0.99 | $1.04 | 21341 |
| 2024-02-05 | 0.98 | $1.06 | 44044 |
| 2024-02-02 | 0.95 | $1.00 | 26414 |
| 2024-02-01 | 0.94 | $1.00 | 82889 |
| 2024-01-31 | 0.93 | $0.98 | 22392 |
| 2024-01-30 | 0.92 | $0.97 | 24319 |
| 2024-01-29 | 0.90 | $0.98 | 59801 |
| 2024-01-26 | 0.89 | $0.91 | 35290 |
| 2024-01-25 | 0.88 | $0.89 | 20932 |
| 2024-01-24 | 0.88 | $0.90 | 168676 |
| 2024-01-23 | 0.88 | $0.90 | 67805 |
| 2024-01-22 | 0.88 | $0.87 | 53811 |
| 2024-01-19 | 0.88 | $0.88 | 24898 |
| 2024-01-18 | 0.88 | $0.90 | 58473 |
| 2024-01-17 | 0.88 | $0.85 | 12711 |
| 2024-01-16 | 0.89 | $0.88 | 14176 |
| 2024-01-12 | 0.89 | $0.88 | 55354 |
| 2024-01-11 | 0.89 | $0.85 | 31321 |
| 2024-01-10 | 0.90 | $0.90 | 12400 |
| 2024-01-09 | 0.90 | $0.89 | 105847 |
| 2024-01-08 | 0.91 | $0.94 | 17221 |
| 2024-01-05 | 0.90 | $0.93 | 20578 |
| 2024-01-04 | 0.90 | $0.90 | 16006 |
| 2024-01-03 | 0.90 | $0.89 | 23808 |
| 2024-01-02 | 0.90 | $0.86 | 15901 |
| 2023-12-29 | 0.91 | $0.90 | 40351 |
| 2023-12-28 | 0.91 | $0.88 | 116019 |
| 2023-12-27 | 0.91 | $0.89 | 46382 |
| 2023-12-26 | 0.92 | $0.91 | 62706 |
| 2023-12-22 | 0.92 | $0.89 | 18863 |
| 2023-12-21 | 0.93 | $0.91 | 90340 |
| 2023-12-20 | 0.93 | $0.92 | 54780 |
| 2023-12-19 | 0.93 | $0.95 | 85058 |
| 2023-12-18 | 0.93 | $1.01 | 101165 |
| 2023-12-15 | 0.91 | $0.99 | 56935 |
| 2023-12-14 | 0.89 | $0.93 | 32230 |
| 2023-12-13 | 0.88 | $0.95 | 40677 |
| 2023-12-12 | 0.87 | $0.89 | 12386 |
| 2023-12-11 | 0.87 | $0.88 | 11538 |
| 2023-12-08 | 0.87 | $0.88 | 7911 |
| 2023-12-07 | 0.87 | $0.88 | 59446 |
| 2023-12-06 | 0.87 | $0.87 | 28807 |
| 2023-12-05 | 0.88 | $0.87 | 8202 |
| 2023-12-04 | 0.88 | $0.89 | 16636 |
| 2023-12-01 | 0.88 | $0.87 | 41241 |
| 2023-11-30 | 0.89 | $0.86 | 37872 |
| 2023-11-29 | 0.89 | $0.88 | 26579 |
| 2023-11-28 | 0.90 | $0.87 | 18932 |
| 2023-11-27 | 0.91 | $0.87 | 19320 |
| 2023-11-24 | 0.92 | $0.87 | 10281 |
| 2023-11-22 | 0.93 | $0.91 | 5766 |
| 2023-11-21 | 0.93 | $0.91 | 5808 |
| 2023-11-20 | 0.94 | $0.92 | 55715 |
| 2023-11-17 | 0.94 | $0.91 | 23473 |
| 2023-11-16 | 0.95 | $0.93 | 16226 |
| 2023-11-15 | 0.95 | $0.91 | 63032 |
| 2023-11-14 | 0.96 | $0.90 | 85127 |
| 2023-11-13 | 0.97 | $0.91 | 80579 |
| 2023-11-10 | 0.98 | $0.94 | 15034 |
| 2023-11-09 | 0.99 | $0.93 | 27555 |
| 2023-11-08 | 1.00 | $0.96 | 42002 |
| 2023-11-07 | 1.00 | $0.96 | 7540 |
| 2023-11-06 | 1.01 | $0.97 | 39866 |
| 2023-11-03 | 1.01 | $0.93 | 23026 |
| 2023-11-02 | 1.02 | $0.92 | 36717 |
| 2023-11-01 | 1.04 | $0.98 | 73007 |
| 2023-10-31 | 1.04 | $0.99 | 105054 |
| 2023-10-30 | 1.05 | $1.04 | 66066 |
| 2023-10-27 | 1.04 | $1.06 | 115195 |
| 2023-10-26 | 1.03 | $1.06 | 100968 |
| 2023-10-25 | 1.01 | $1.12 | 169785 |
| 2023-10-24 | 0.98 | $1.03 | 125023 |
| 2023-10-23 | 0.97 | $1.04 | 48936 |
| 2023-10-20 | 0.95 | $1.00 | 133366 |
| 2023-10-19 | 0.93 | $1.04 | 97801 |
| 2023-10-18 | 0.91 | $1.02 | 154486 |
| 2023-10-17 | 0.88 | $1.03 | 99110 |
| 2023-10-16 | 0.84 | $1.02 | 126569 |
| 2023-10-13 | 0.81 | $1.00 | 408730 |
| 2023-10-12 | 0.77 | $1.07 | 1.4M |
| 2023-10-11 | 0.71 | $0.73 | 158313 |
| 2023-10-10 | 0.71 | $0.69 | 33668 |
| 2023-10-09 | 0.73 | $0.67 | 58617 |
| 2023-10-06 | 0.75 | $0.74 | 43329 |
| 2023-10-05 | 0.75 | $0.78 | 16222 |
| 2023-10-04 | 0.76 | $0.76 | 27488 |
| 2023-10-03 | 0.76 | $0.76 | 19395 |
| 2023-10-02 | 0.77 | $0.80 | 11888 |
| 2023-09-29 | 0.77 | $0.80 | 66145 |
| 2023-09-28 | 0.77 | $0.75 | 31637 |
| 2023-09-27 | 0.79 | $0.75 | 11994 |
| 2023-09-26 | 0.80 | $0.77 | 16134 |
| 2023-09-25 | 0.81 | $0.75 | 38685 |
| 2023-09-22 | 0.83 | $0.79 | 17731 |
| 2023-09-21 | 0.85 | $0.83 | 39925 |
| 2023-09-20 | 0.86 | $0.81 | 39889 |
| 2023-09-19 | 0.87 | $0.86 | 33259 |
| 2023-09-18 | 0.88 | $0.83 | 69050 |
| 2023-09-15 | 0.90 | $0.92 | 14661 |
| 2023-09-14 | 0.90 | $0.88 | 23956 |
| 2023-09-13 | 0.90 | $0.94 | 53572 |
| 2023-09-12 | 0.90 | $0.93 | 112305 |
| 2023-09-11 | 0.90 | $0.93 | 55249 |
| 2023-09-08 | 0.90 | $0.90 | 29222 |
| 2023-09-07 | 0.90 | $0.92 | 21245 |
| 2023-09-06 | 0.90 | $0.91 | 17600 |
| 2023-09-05 | 0.91 | $0.93 | 67800 |
| 2023-09-01 | 0.91 | $0.95 | 60500 |
| 2023-08-31 | 0.90 | $0.90 | 22100 |
| 2023-08-30 | 0.91 | $0.89 | 20000 |
| 2023-08-29 | 0.92 | $0.90 | 33700 |
| 2023-08-28 | 0.93 | $0.95 | 47600 |
| 2023-08-25 | 0.93 | $0.91 | 15900 |
| 2023-08-24 | 0.94 | $0.93 | 48000 |
| 2023-08-23 | 0.95 | $0.92 | 33900 |
| 2023-08-22 | 0.96 | $0.94 | 67500 |
| 2023-08-21 | 0.98 | $0.97 | 22800 |
| 2023-08-18 | 0.98 | $0.97 | 20700 |
| 2023-08-17 | 0.99 | $0.98 | 13400 |
| 2023-08-16 | 0.99 | $1.00 | 9500 |
| 2023-08-15 | 1.00 | $1.03 | 56600 |
| 2023-08-14 | 1.00 | $1.01 | 155500 |
| 2023-08-11 | 1.00 | $1.01 | 21400 |
| 2023-08-10 | 1.00 | $0.99 | 78200 |
| 2023-08-09 | 1.01 | $1.00 | 22800 |
| 2023-08-08 | 1.01 | $1.02 | 8900 |
| 2023-08-07 | 1.02 | $1.01 | 17800 |
| 2023-08-04 | 1.02 | $1.01 | 10500 |
| 2023-08-03 | 1.03 | $1.01 | 24300 |
| 2023-08-02 | 1.04 | $1.03 | 29700 |
| 2023-08-01 | 1.05 | $1.02 | 20000 |
| 2023-07-31 | 1.06 | $1.05 | 39000 |
| 2023-07-28 | 1.07 | $1.05 | 48200 |
| 2023-07-27 | 1.07 | $1.02 | 49300 |
| 2023-07-26 | 1.09 | $1.07 | 18200 |
| 2023-07-25 | 1.10 | $1.08 | 21500 |
| 2023-07-24 | 1.10 | $1.11 | 64100 |
| 2023-07-21 | 1.10 | $1.08 | 69400 |
| 2023-07-20 | 1.11 | $1.08 | 37700 |
| 2023-07-19 | 1.12 | $1.08 | 40400 |
| 2023-07-18 | 1.13 | $1.07 | 48200 |
| 2023-07-17 | 1.14 | $1.10 | 60100 |
| 2023-07-14 | 1.16 | $1.12 | 35300 |
| 2023-07-13 | 1.16 | $1.13 | 42800 |
| 2023-07-12 | 1.17 | $1.14 | 41400 |
| 2023-07-11 | 1.18 | $1.14 | 9200 |
| 2023-07-10 | 1.19 | $1.15 | 63600 |
| 2023-07-07 | 1.19 | $1.13 | 14100 |
| 2023-07-06 | 1.20 | $1.13 | 39600 |
| 2023-07-05 | 1.22 | $1.15 | 35400 |
| 2023-07-03 | 1.23 | $1.16 | 25400 |
| 2023-06-30 | 1.24 | $1.18 | 60700 |
| 2023-06-29 | 1.25 | $1.27 | 47300 |
| 2023-06-28 | 1.24 | $1.30 | 94100 |
| 2023-06-27 | 1.22 | $1.19 | 62200 |
| 2023-06-26 | 1.23 | $1.15 | 13300 |
| 2023-06-23 | 1.24 | $1.21 | 92300 |
| 2023-06-22 | 1.24 | $1.20 | 27100 |
| 2023-06-21 | 1.24 | $1.28 | 42800 |
| 2023-06-20 | 1.23 | $1.28 | 68900 |
| 2023-06-16 | 1.21 | $1.18 | 26200 |
| 2023-06-15 | 1.21 | $1.20 | 36100 |
| 2023-06-14 | 1.21 | $1.13 | 31200 |
| 2023-06-13 | 1.22 | $1.22 | 40000 |
| 2023-06-12 | 1.22 | $1.21 | 21500 |
| 2023-06-09 | 1.21 | $1.29 | 23800 |
| 2023-06-08 | 1.19 | $1.21 | 69200 |
| 2023-06-07 | 1.18 | $1.25 | 59800 |
| 2023-06-06 | 1.16 | $1.25 | 59600 |
| 2023-06-05 | 1.14 | $1.37 | 128800 |
| 2023-06-02 | 1.08 | $1.30 | 170000 |
| 2023-06-01 | 1.04 | $1.08 | 46100 |
| 2023-05-31 | 1.03 | $1.02 | 41700 |
| 2023-05-30 | 1.03 | $1.03 | 23300 |
| 2023-05-26 | 1.03 | $1.07 | 31500 |
| 2023-05-25 | 1.03 | $1.04 | 23900 |
| 2023-05-24 | 1.03 | $1.11 | 47500 |
| 2023-05-23 | 1.01 | $1.10 | 69800 |
| 2023-05-22 | 1.00 | $1.15 | 90400 |
| 2023-05-19 | 0.97 | $1.09 | 83400 |
| 2023-05-18 | 0.95 | $1.03 | 48900 |
| 2023-05-17 | 0.94 | $0.98 | 33800 |
| 2023-05-16 | 0.94 | $1.01 | 30800 |
| 2023-05-15 | 0.93 | $1.01 | 29000 |
| 2023-05-12 | 0.93 | $1.00 | 37500 |
| 2023-05-11 | 0.92 | $1.01 | 40900 |
| 2023-05-10 | 0.92 | $1.01 | 67800 |
| 2023-05-09 | 0.91 | $0.97 | 22400 |
| 2023-05-08 | 0.91 | $0.98 | 25000 |
| 2023-05-05 | 0.91 | $0.98 | 74200 |
| 2023-05-04 | 0.91 | $0.90 | 53800 |
| 2023-05-03 | 0.92 | $0.89 | 86600 |
| 2023-05-02 | 0.94 | $0.95 | 22400 |
| 2023-05-01 | 0.96 | $0.95 | 65500 |
| 2023-04-28 | 0.97 | $0.97 | 32900 |
| 2023-04-27 | 0.99 | $0.96 | 43200 |
| 2023-04-26 | 1.01 | $0.97 | 97000 |
| 2023-04-25 | 1.03 | $1.00 | 43900 |
| 2023-04-24 | 1.05 | $0.97 | 95300 |
| 2023-04-21 | 1.09 | $1.08 | 115100 |
| 2023-04-20 | 1.10 | $1.07 | 181800 |
| 2023-04-19 | 1.12 | $1.08 | 600700 |
| 2023-04-18 | 1.14 | $1.36 | 63300 |
| 2023-04-17 | 1.10 | $1.39 | 73900 |
| 2023-04-14 | 1.06 | $1.29 | 58900 |
| 2023-04-13 | 1.03 | $1.20 | 119500 |
| 2023-04-12 | 1.01 | $1.14 | 50400 |
| 2023-04-11 | 1.00 | $1.16 | 98000 |
| 2023-04-10 | 0.99 | $1.11 | 93000 |
| 2023-04-06 | 1.00 | $1.11 | 74500 |
| 2023-04-05 | 1.00 | $1.06 | 175600 |
| 2023-04-04 | 1.01 | $1.12 | 26800 |
| 2023-04-03 | 1.02 | $1.17 | 84200 |
| 2023-03-31 | 1.02 | $1.12 | 50700 |
| 2023-03-30 | 1.02 | $1.17 | 72900 |
| 2023-03-29 | 1.03 | $1.12 | 86000 |
| 2023-03-28 | 1.04 | $1.07 | 35600 |
| 2023-03-27 | 1.07 | $1.11 | 33600 |
| 2023-03-24 | 1.10 | $1.07 | 151000 |
| 2023-03-23 | 1.14 | $1.14 | 219800 |
| 2023-03-22 | 1.17 | $1.18 | 55700 |
| 2023-03-21 | 1.21 | $1.21 | 128700 |
| 2023-03-20 | 1.24 | $1.16 | 84400 |
| 2023-03-17 | 1.29 | $1.24 | 88400 |
| 2023-03-16 | 1.34 | $1.25 | 196500 |
| 2023-03-15 | 1.39 | $1.16 | 127700 |
| 2023-03-14 | 1.47 | $1.21 | 348900 |
| 2023-03-13 | 1.56 | $1.06 | 1.2M |
| 2023-03-10 | 1.69 | $1.43 | 380400 |
| 2023-03-09 | 1.77 | $1.62 | 115700 |
| 2023-03-08 | 1.82 | $1.72 | 90300 |
| 2023-03-07 | 1.86 | $1.77 | 49400 |
| 2023-03-06 | 1.89 | $1.77 | 245800 |
| 2023-03-03 | 1.94 | $1.87 | 118600 |
| 2023-03-02 | 1.96 | $1.82 | 128600 |
| 2023-03-01 | 2.01 | $1.86 | 106600 |
| 2023-02-28 | 2.05 | $1.89 | 146700 |
| 2023-02-27 | 2.09 | $1.94 | 100400 |
| 2023-02-24 | 2.14 | $1.90 | 114000 |
| 2023-02-23 | 2.19 | $2.04 | 91800 |
| 2023-02-22 | 2.23 | $1.92 | 102100 |
| 2023-02-21 | 2.29 | $1.85 | 198000 |
| 2023-02-17 | 2.39 | $2.03 | 95000 |
| 2023-02-16 | 2.46 | $2.05 | 159400 |
| 2023-02-15 | 2.53 | $2.07 | 186500 |
| 2023-02-14 | 2.62 | $1.96 | 307000 |
| 2023-02-13 | 2.73 | $2.13 | 373500 |
| 2023-02-10 | 2.84 | $2.23 | 430600 |
| 2023-02-09 | 2.93 | $2.68 | 475400 |
| 2023-02-08 | 2.94 | $2.91 | 339200 |
| 2023-02-07 | 2.91 | $3.02 | 508600 |
| 2023-02-06 | 2.84 | $3.05 | 630400 |
| 2023-02-03 | 2.75 | $2.70 | 158400 |
| 2023-02-02 | 2.72 | $2.60 | 390000 |
| 2023-02-01 | 2.71 | $2.61 | 202100 |
| 2023-01-31 | 2.69 | $2.58 | 253500 |
| 2023-01-30 | 2.67 | $2.55 | 181600 |
| 2023-01-27 | 2.65 | $2.53 | 162000 |
| 2023-01-26 | 2.63 | $2.56 | 210100 |
| 2023-01-25 | 2.60 | $2.63 | 177900 |
| 2023-01-24 | 2.55 | $2.67 | 811800 |
| 2023-01-23 | 2.47 | $2.72 | 352300 |
| 2023-01-20 | 2.38 | $2.50 | 608500 |
| 2023-01-19 | 2.31 | $2.67 | 2.3M |
| 2023-01-18 | 2.19 | $2.17 | 261200 |
| 2023-01-17 | 2.16 | $2.07 | 332100 |
| 2023-01-13 | 2.14 | $2.14 | 217200 |
| 2023-01-12 | 2.10 | $2.07 | 529900 |
| 2023-01-11 | 2.06 | $2.15 | 915700 |
| 2023-01-10 | 2.01 | $2.28 | 1.1M |
| 2023-01-09 | 1.91 | $1.90 | 589000 |
| 2023-01-06 | 1.88 | $1.74 | 331400 |
| 2023-01-05 | 1.87 | $1.85 | 212200 |
| 2023-01-04 | 1.84 | $1.84 | 446500 |
| 2023-01-03 | 1.80 | $1.75 | 366900 |
| 2022-12-30 | 1.78 | $1.88 | 999700 |
| 2022-12-29 | 1.72 | $1.79 | 464300 |
| 2022-12-28 | 1.67 | $1.42 | 447000 |
| 2022-12-27 | 1.68 | $1.45 | 487400 |
| 2022-12-23 | 1.69 | $1.69 | 497000 |
| 2022-12-22 | 1.65 | $1.66 | 726400 |
| 2022-12-21 | 1.61 | $1.92 | 1.9M |
| 2022-12-20 | 1.51 | $1.69 | 2.4M |
| 2022-12-19 | 1.43 | $2.61 | 8.3M |
| 2022-12-16 | 1.15 | $2.28 | 26.0M |
| 2022-12-15 | 0.89 | $1.53 | 1.2M |
| 2022-12-14 | 0.74 | $1.15 | 938500 |
| 2022-12-13 | 0.65 | $1.03 | 4.0M |
| 2022-12-12 | 0.58 | $0.76 | 581700 |
| 2022-12-09 | 0.54 | $0.61 | 101500 |
| 2022-12-08 | 0.54 | $0.57 | 80300 |
| 2022-12-07 | 0.54 | $0.57 | 91300 |
| 2022-12-06 | 0.55 | $0.57 | 49100 |
| 2022-12-05 | 0.55 | $0.57 | 77700 |
| 2022-12-02 | 0.56 | $0.57 | 158300 |
| 2022-12-01 | 0.56 | $0.57 | 160900 |
| 2022-11-30 | 0.57 | $0.58 | 84100 |
| 2022-11-29 | 0.58 | $0.60 | 162400 |
| 2022-11-28 | 0.59 | $0.60 | 175400 |
| 2022-11-25 | 0.60 | $0.60 | 59000 |
| 2022-11-23 | 0.61 | $0.60 | 106900 |
| 2022-11-22 | 0.62 | $0.60 | 134200 |
| 2022-11-21 | 0.63 | $0.62 | 157700 |
| 2022-11-18 | 0.65 | $0.64 | 76800 |
| 2022-11-17 | 0.66 | $0.68 | 165600 |
| 2022-11-16 | 0.66 | $0.71 | 78800 |
| 2022-11-15 | 0.67 | $0.73 | 85400 |
| 2022-11-14 | 0.66 | $0.74 | 130700 |
| 2022-11-11 | 0.66 | $0.70 | 123500 |
| 2022-11-10 | 0.66 | $0.66 | 151500 |
| 2022-11-09 | 0.68 | $0.66 | 208700 |
| 2022-11-08 | 0.69 | $0.72 | 80600 |
| 2022-11-07 | 0.70 | $0.73 | 116900 |
| 2022-11-04 | 0.71 | $0.73 | 112400 |
| 2022-11-03 | 0.72 | $0.73 | 65000 |
| 2022-11-02 | 0.73 | $0.75 | 133800 |
| 2022-11-01 | 0.74 | $0.77 | 115000 |
| 2022-10-31 | 0.75 | $0.75 | 186500 |
| 2022-10-28 | 0.76 | $0.80 | 70400 |
| 2022-10-27 | 0.77 | $0.78 | 69900 |
| 2022-10-26 | 0.78 | $0.85 | 108100 |
| 2022-10-25 | 0.78 | $0.85 | 52700 |
| 2022-10-24 | 0.78 | $0.80 | 125500 |
| 2022-10-21 | 0.80 | $0.81 | 39200 |
| 2022-10-20 | 0.81 | $0.82 | 64700 |
| 2022-10-19 | 0.83 | $0.80 | 104700 |
| 2022-10-18 | 0.85 | $0.86 | 42900 |
| 2022-10-17 | 0.86 | $0.83 | 172000 |
| 2022-10-14 | 0.89 | $0.86 | 81000 |
| 2022-10-13 | 0.91 | $0.93 | 41000 |
| 2022-10-12 | 0.92 | $0.94 | 87800 |
| 2022-10-11 | 0.93 | $0.90 | 132100 |
| 2022-10-10 | 0.95 | $0.98 | 29200 |
| 2022-10-07 | 0.96 | $0.97 | 105300 |
| 2022-10-06 | 0.98 | $1.05 | 147000 |
| 2022-10-05 | 0.98 | $0.96 | 78700 |
| 2022-10-04 | 1.00 | $0.98 | 108900 |
| 2022-10-03 | 1.02 | $0.94 | 93100 |
| 2022-09-30 | 1.05 | $0.99 | 87000 |
| 2022-09-29 | 1.08 | $0.97 | 98300 |
| 2022-09-28 | 1.12 | $0.98 | 70900 |
| 2022-09-27 | 1.17 | $0.98 | 94500 |
| 2022-09-26 | 1.22 | $1.02 | 106900 |
| 2022-09-23 | 1.27 | $1.06 | 289800 |
| 2022-09-22 | 1.32 | $1.20 | 150900 |
| 2022-09-21 | 1.35 | $1.25 | 97500 |
| 2022-09-20 | 1.38 | $1.31 | 75600 |
| 2022-09-19 | 1.40 | $1.29 | 105300 |
| 2022-09-16 | 1.42 | $1.37 | 76700 |
| 2022-09-15 | 1.43 | $1.46 | 70200 |
| 2022-09-14 | 1.43 | $1.48 | 105200 |
| 2022-09-13 | 1.42 | $1.47 | 230600 |
| 2022-09-12 | 1.41 | $1.53 | 56900 |
| 2022-09-09 | 1.39 | $1.55 | 192600 |
| 2022-09-08 | 1.36 | $1.51 | 264400 |
| 2022-09-07 | 1.33 | $1.32 | 88000 |
| 2022-09-06 | 1.34 | $1.30 | 66500 |
| 2022-09-02 | 1.36 | $1.27 | 128200 |
| 2022-09-01 | 1.38 | $1.27 | 62500 |
| 2022-08-31 | 1.41 | $1.32 | 69000 |
| 2022-08-30 | 1.43 | $1.33 | 183200 |
| 2022-08-29 | 1.46 | $1.33 | 76800 |
| 2022-08-26 | 1.49 | $1.33 | 272800 |
| 2022-08-25 | 1.52 | $1.48 | 35600 |
| 2022-08-24 | 1.53 | $1.48 | 76900 |
| 2022-08-23 | 1.54 | $1.43 | 127600 |
| 2022-08-22 | 1.56 | $1.50 | 73500 |
| 2022-08-19 | 1.56 | $1.56 | 80100 |
| 2022-08-18 | 1.56 | $1.59 | 125200 |
| 2022-08-17 | 1.55 | $1.67 | 495200 |
| 2022-08-16 | 1.52 | $1.64 | 326500 |
| 2022-08-15 | 1.50 | $1.63 | 191600 |
| 2022-08-12 | 1.47 | $1.59 | 305600 |
| 2022-08-11 | 1.44 | $1.52 | 352500 |
| 2022-08-10 | 1.43 | $1.47 | 170200 |
| 2022-08-09 | 1.42 | $1.47 | 170300 |
| 2022-08-08 | 1.41 | $1.52 | 166600 |
| 2022-08-05 | 1.40 | $1.51 | 201900 |
| 2022-08-04 | 1.38 | $1.43 | 133100 |
| 2022-08-03 | 1.37 | $1.39 | 112400 |
| 2022-08-02 | 1.37 | $1.37 | 97200 |
| 2022-08-01 | 1.38 | $1.32 | 143100 |
| 2022-07-29 | 1.40 | $1.39 | 160200 |
| 2022-07-28 | 1.41 | $1.33 | 221100 |
| 2022-07-27 | 1.43 | $1.34 | 76600 |
| 2022-07-26 | 1.46 | $1.36 | 76700 |
| 2022-07-25 | 1.49 | $1.34 | 167200 |
| 2022-07-22 | 1.52 | $1.39 | 199400 |
| 2022-07-21 | 1.55 | $1.46 | 142800 |
| 2022-07-20 | 1.57 | $1.52 | 127900 |
| 2022-07-19 | 1.57 | $1.50 | 143000 |
| 2022-07-18 | 1.59 | $1.45 | 460600 |
| 2022-07-15 | 1.61 | $1.60 | 56300 |
| 2022-07-14 | 1.61 | $1.58 | 129200 |
| 2022-07-13 | 1.62 | $1.68 | 115600 |
| 2022-07-12 | 1.60 | $1.60 | 105700 |
| 2022-07-11 | 1.60 | $1.60 | 168000 |
| 2022-07-08 | 1.59 | $1.81 | 206200 |
| 2022-07-07 | 1.54 | $1.68 | 121800 |
| 2022-07-06 | 1.51 | $1.64 | 229100 |
| 2022-07-05 | 1.48 | $1.57 | 511600 |
| 2022-07-01 | 1.47 | $1.56 | 240100 |
| 2022-06-30 | 1.45 | $1.44 | 147500 |
| 2022-06-29 | 1.46 | $1.44 | 129000 |
| 2022-06-28 | 1.46 | $1.43 | 204600 |
| 2022-06-27 | 1.47 | $1.43 | 256000 |
| 2022-06-24 | 1.49 | $1.39 | 2.8M |
| 2022-06-23 | 1.51 | $1.55 | 221400 |
| 2022-06-22 | 1.50 | $1.54 | 303800 |
| 2022-06-21 | 1.50 | $1.49 | 295700 |
| 2022-06-17 | 1.50 | $1.39 | 239300 |
| 2022-06-16 | 1.53 | $1.33 | 345700 |
| 2022-06-15 | 1.57 | $1.38 | 557400 |
| 2022-06-14 | 1.61 | $1.61 | 141000 |
| 2022-06-13 | 1.60 | $1.66 | 302100 |
| 2022-06-10 | 1.59 | $1.77 | 333100 |
| 2022-06-09 | 1.55 | $1.71 | 1.2M |
| 2022-06-08 | 1.51 | $2.16 | 1.1M |
| 2022-06-07 | 1.38 | $1.87 | 522200 |
| 2022-06-06 | 1.28 | $1.58 | 344400 |
| 2022-06-03 | 1.24 | $1.59 | 393300 |
| 2022-06-02 | 1.18 | $1.37 | 318900 |
| 2022-06-01 | 1.16 | $1.32 | 280900 |
| 2022-05-31 | 1.15 | $1.37 | 795800 |
| 2022-05-27 | 1.13 | $1.32 | 987500 |
| 2022-05-26 | 1.11 | $1.13 | 169800 |
| 2022-05-25 | 1.14 | $1.16 | 160600 |
| 2022-05-24 | 1.16 | $1.15 | 239200 |
| 2022-05-23 | 1.19 | $1.25 | 243000 |
| 2022-05-20 | 1.21 | $1.29 | 113800 |
| 2022-05-19 | 1.23 | $1.32 | 197900 |
| 2022-05-18 | 1.24 | $1.23 | 227500 |
| 2022-05-17 | 1.27 | $1.27 | 222200 |
| 2022-05-16 | 1.30 | $1.23 | 186900 |
| 2022-05-13 | 1.35 | $1.25 | 296700 |
| 2022-05-12 | 1.40 | $1.30 | 146500 |
| 2022-05-11 | 1.46 | $1.25 | 379200 |
| 2022-05-10 | 1.53 | $1.46 | 201200 |
| 2022-05-09 | 1.57 | $1.45 | 324100 |
| 2022-05-06 | 1.62 | $1.61 | 256700 |
| 2022-05-05 | 1.65 | $1.65 | 303800 |
| 2022-05-04 | 1.67 | $1.69 | 208100 |
| 2022-05-03 | 1.69 | $1.66 | 351700 |
| 2022-05-02 | 1.73 | $1.69 | 262700 |
| 2022-04-29 | 1.76 | $1.52 | 315400 |
| 2022-04-28 | 1.83 | $1.61 | 433000 |
| 2022-04-27 | 1.90 | $1.68 | 264900 |
| 2022-04-26 | 1.97 | $1.83 | 307800 |
| 2022-04-25 | 2.01 | $1.96 | 261200 |
| 2022-04-22 | 2.04 | $1.95 | 323600 |
| 2022-04-21 | 2.07 | $1.88 | 318000 |
| 2022-04-20 | 2.12 | $1.87 | 231100 |
| 2022-04-19 | 2.19 | $1.97 | 339700 |
| 2022-04-18 | 2.24 | $2.00 | 280000 |
| 2022-04-14 | 2.30 | $2.19 | 343200 |
| 2022-04-13 | 2.33 | $2.43 | 521400 |
| 2022-04-12 | 2.31 | $2.24 | 242900 |
| 2022-04-11 | 2.32 | $2.22 | 243400 |
| 2022-04-08 | 2.35 | $2.37 | 221700 |
| 2022-04-07 | 2.35 | $2.55 | 323600 |
| 2022-04-06 | 2.30 | $2.53 | 210100 |
| 2022-04-05 | 2.26 | $2.48 | 414600 |
| 2022-04-04 | 2.22 | $2.66 | 477300 |
| 2022-04-01 | 2.14 | $2.40 | 234600 |
| 2022-03-31 | 2.10 | $2.20 | 223200 |
| 2022-03-30 | 2.09 | $2.30 | 185900 |
| 2022-03-29 | 2.06 | $2.39 | 319000 |
| 2022-03-28 | 2.01 | $2.30 | 304500 |
| 2022-03-25 | 1.98 | $2.22 | 334300 |
| 2022-03-24 | 1.95 | $2.26 | 366600 |
| 2022-03-23 | 1.92 | $2.28 | 186300 |
| 2022-03-22 | 1.88 | $2.33 | 329900 |
| 2022-03-21 | 1.82 | $2.20 | 449600 |
| 2022-03-18 | 1.78 | $2.31 | 1.3M |
| 2022-03-17 | 1.71 | $2.01 | 338100 |
| 2022-03-16 | 1.70 | $1.86 | 389400 |
| 2022-03-15 | 1.72 | $1.73 | 257300 |
| 2022-03-14 | 1.78 | $1.68 | 392400 |
| 2022-03-11 | 1.86 | $1.86 | 354700 |
| 2022-03-10 | 1.91 | $1.99 | 261700 |
| 2022-03-09 | 1.95 | $2.11 | 344300 |
| 2022-03-08 | 1.97 | $1.99 | 427800 |
| 2022-03-07 | 2.03 | $1.97 | 520400 |
| 2022-03-04 | 2.10 | $1.99 | 467800 |
| 2022-03-03 | 2.18 | $2.16 | 377900 |
| 2022-03-02 | 2.24 | $2.31 | 246400 |
| 2022-03-01 | 2.29 | $2.33 | 371200 |
| 2022-02-28 | 2.34 | $2.41 | 417400 |
| 2022-02-25 | 2.38 | $2.52 | 231300 |
| 2022-02-24 | 2.41 | $2.48 | 375700 |
| 2022-02-23 | 2.45 | $2.42 | 328700 |
| 2022-02-22 | 2.52 | $2.58 | 277900 |
| 2022-02-18 | 2.57 | $2.65 | 295300 |
| 2022-02-17 | 2.61 | $2.69 | 489400 |
| 2022-02-16 | 2.66 | $2.90 | 279000 |
| 2022-02-15 | 2.67 | $2.96 | 328400 |
| 2022-02-14 | 2.67 | $2.85 | 533700 |
| 2022-02-11 | 2.71 | $2.97 | 390300 |
| 2022-02-10 | 2.72 | $3.12 | 348300 |
| 2022-02-09 | 2.71 | $3.20 | 338100 |
| 2022-02-08 | 2.69 | $3.07 | 427300 |
| 2022-02-07 | 2.69 | $3.15 | 279500 |
| 2022-02-04 | 2.69 | $3.07 | 319700 |
| 2022-02-03 | 2.70 | $2.99 | 414500 |
| 2022-02-02 | 2.73 | $3.09 | 401600 |
| 2022-02-01 | 2.76 | $3.38 | 485200 |
| 2022-01-31 | 2.73 | $3.23 | 731700 |
| 2022-01-28 | 2.74 | $3.01 | 617700 |
| 2022-01-27 | 2.80 | $2.83 | 829600 |
| 2022-01-26 | 2.91 | $3.12 | 821700 |
| 2022-01-25 | 2.99 | $3.32 | 535000 |
| 2022-01-24 | 3.04 | $3.29 | 1.8M |
| 2022-01-21 | 3.12 | $3.28 | 1.4M |
| 2022-01-20 | 3.21 | $3.51 | 758100 |
| 2022-01-19 | 3.28 | $3.55 | 666500 |
| 2022-01-18 | 3.36 | $3.70 | 664300 |
| 2022-01-14 | 3.42 | $3.88 | 546600 |
| 2022-01-13 | 3.47 | $3.80 | 1.2M |
| 2022-01-12 | 3.54 | $4.25 | 653400 |
| 2022-01-11 | 3.54 | $4.38 | 579700 |
| 2022-01-10 | 3.53 | $4.26 | 723800 |
| 2022-01-07 | 3.54 | $4.53 | 597300 |
| 2022-01-06 | 3.51 | $4.50 | 1.0M |
| 2022-01-05 | 3.48 | $4.51 | 625400 |
| 2022-01-04 | 3.46 | $4.74 | 1.1M |
| 2022-01-03 | 3.40 | $5.01 | 1.4M |
| 2021-12-31 | 3.29 | $4.53 | 1.2M |
| 2021-12-30 | 3.26 | $4.65 | 1.7M |
| 2021-12-29 | 3.23 | $4.37 | 890100 |
| 2021-12-28 | 3.25 | $4.50 | 797100 |
| 2021-12-27 | 3.27 | $4.50 | 1.1M |
| 2021-12-23 | 3.31 | $4.92 | 1.3M |
| 2021-12-22 | 3.28 | $4.84 | 1.2M |
| 2021-12-21 | 3.28 | $4.59 | 1.1M |
| 2021-12-20 | 3.35 | $4.51 | 868600 |
| 2021-12-17 | 3.47 | $4.58 | 1.5M |
| 2021-12-16 | 3.60 | $4.24 | 4.5M |
| 2021-12-15 | 3.85 | $4.32 | 1.3M |
| 2021-12-14 | 4.15 | $4.07 | 1.1M |
| 2021-12-13 | 4.56 | $4.21 | 948200 |
| 2021-12-10 | 5.03 | $4.18 | 1.3M |
| 2021-12-09 | 5.60 | $4.51 | 4.1M |
| 2021-12-08 | 6.21 | $4.84 | 2.6M |
| 2021-12-07 | 6.87 | $4.67 | 6.7M |
| 2021-12-06 | 7.68 | $4.11 | 5.1M |
| 2021-12-03 | 8.77 | $4.02 | 3.1M |
| 2021-12-02 | 10.06 | $4.44 | 11.0M |
| 2021-12-01 | 11.48 | $4.93 | 24.4M |
| 2021-11-30 | 13.04 | $12.77 | 7.0M |
| 2021-11-29 | 13.20 | $13.01 | 4.2M |
| 2021-11-26 | 13.34 | $14.35 | 1.5M |
| 2021-11-24 | 13.22 | $13.28 | 884000 |
| 2021-11-23 | 13.32 | $12.66 | 918400 |
| 2021-11-22 | 13.57 | $12.92 | 728900 |
| 2021-11-19 | 13.81 | $13.25 | 589500 |
| 2021-11-18 | 14.02 | $13.32 | 939400 |
| 2021-11-17 | 14.26 | $13.95 | 629000 |
| 2021-11-16 | 14.41 | $14.28 | 545800 |
| 2021-11-15 | 14.52 | $14.82 | 473500 |
| 2021-11-12 | 14.53 | $14.80 | 462600 |
| 2021-11-11 | 14.55 | $14.93 | 472800 |
| 2021-11-10 | 14.56 | $14.69 | 382400 |
| 2021-11-09 | 14.62 | $15.41 | 433900 |
| 2021-11-08 | 14.54 | $14.88 | 458500 |
| 2021-11-05 | 14.56 | $15.18 | 528900 |
| 2021-11-04 | 14.54 | $15.76 | 1.4M |
| 2021-11-03 | 14.39 | $15.52 | 546900 |
| 2021-11-02 | 14.27 | $14.72 | 350900 |
| 2021-11-01 | 14.31 | $14.66 | 419200 |
| 2021-10-29 | 14.38 | $13.82 | 412600 |
| 2021-10-28 | 14.64 | $14.17 | 959000 |
| 2021-10-27 | 14.88 | $13.87 | 879600 |
| 2021-10-26 | 15.22 | $15.21 | 543000 |
| 2021-10-25 | 15.35 | $15.45 | 407900 |
| 2021-10-22 | 15.44 | $15.99 | 447600 |
| 2021-10-21 | 15.45 | $16.37 | 466600 |
| 2021-10-20 | 15.39 | $16.75 | 638600 |
| 2021-10-19 | 15.24 | $16.66 | 471500 |
| 2021-10-18 | 15.09 | $16.13 | 383700 |
| 2021-10-15 | 15.04 | $16.55 | 459600 |
| 2021-10-14 | 14.91 | $16.84 | 670500 |
| 2021-10-13 | 14.70 | $16.71 | 699500 |
| 2021-10-12 | 14.49 | $15.60 | 330000 |
| 2021-10-11 | 14.50 | $15.21 | 494100 |
| 2021-10-08 | 14.61 | $14.96 | 381700 |
| 2021-10-07 | 14.79 | $14.97 | 633200 |
| 2021-10-06 | 15.02 | $14.81 | 691300 |
| 2021-10-05 | 15.33 | $14.66 | 953400 |
| 2021-10-04 | 15.74 | $15.07 | 813800 |
| 2021-10-01 | 16.14 | $15.39 | 832900 |
| 2021-09-30 | 16.54 | $15.76 | 592800 |
| 2021-09-29 | 16.95 | $15.72 | 1.1M |
| 2021-09-28 | 17.44 | $15.09 | 729100 |
| 2021-09-27 | 18.16 | $15.70 | 896100 |
| 2021-09-24 | 18.87 | $15.43 | 1.3M |
| 2021-09-23 | 19.76 | $15.35 | 1.8M |
| 2021-09-22 | 20.81 | $15.15 | 1.3M |
| 2021-09-21 | 22.08 | $15.82 | 2.4M |
| 2021-09-20 | 23.42 | $15.36 | 5.0M |
| 2021-09-17 | 25.06 | $22.91 | 1.2M |
| 2021-09-16 | 25.37 | $22.51 | 1.0M |
| 2021-09-15 | 25.81 | $22.97 | 702600 |
| 2021-09-14 | 26.21 | $22.56 | 1.0M |
| 2021-09-13 | 26.75 | $23.43 | 1.1M |
| 2021-09-10 | 27.18 | $24.44 | 995200 |
| 2021-09-09 | 27.45 | $24.32 | 1.9M |
| 2021-09-08 | 27.77 | $23.01 | 1.7M |
| 2021-09-07 | 28.40 | $23.46 | 3.2M |
| 2021-09-03 | 29.02 | $26.84 | 1.1M |
| 2021-09-02 | 29.00 | $28.05 | 1.0M |
| 2021-09-01 | 28.70 | $28.48 | 1.9M |
| 2021-08-31 | 28.23 | $31.31 | 2.8M |
| 2021-08-30 | 27.06 | $27.59 | 1.1M |
| 2021-08-27 | 26.47 | $28.80 | 2.7M |
| 2021-08-26 | 25.50 | $29.96 | 7.8M |
| 2021-08-25 | 24.11 | $25.24 | 1.1M |
| 2021-08-24 | 23.47 | $24.88 | 1.6M |
| 2021-08-23 | 22.79 | $22.96 | 3.2M |
| 2021-08-20 | 22.38 | $20.19 | 889800 |
| 2021-08-19 | 22.47 | $19.73 | 1.4M |
| 2021-08-18 | 22.65 | $21.06 | 1.3M |
| 2021-08-17 | 22.56 | $20.42 | 1.7M |
| 2021-08-16 | 22.56 | $22.07 | 1.2M |
| 2021-08-13 | 22.20 | $21.70 | 1.2M |
| 2021-08-12 | 21.84 | $23.18 | 1.4M |
| 2021-08-11 | 21.07 | $23.60 | 2.1M |
| 2021-08-10 | 20.08 | $23.99 | 3.1M |
| 2021-08-09 | 18.82 | $26.92 | 10.5M |
| 2021-08-06 | 16.73 | $26.87 | 41.9M |
| 2021-08-05 | 14.29 | $21.70 | 11.8M |
| 2021-08-04 | 12.54 | $26.58 | 83.2M |
| 2021-08-03 | 9.47 | $9.63 | 131400 |
| 2021-08-02 | 9.49 | $9.48 | 106100 |
| 2021-07-30 | 9.54 | $9.52 | 94600 |
| 2021-07-29 | 9.59 | $9.67 | 78700 |
| 2021-07-28 | 9.63 | $9.75 | 131300 |
| 2021-07-27 | 9.65 | $9.26 | 364500 |
| 2021-07-26 | 9.79 | $9.67 | 159800 |
| 2021-07-23 | 9.86 | $9.75 | 104000 |
| 2021-07-22 | 9.93 | $9.97 | 112800 |
| 2021-07-21 | 9.97 | $10.12 | 161900 |
| 2021-07-20 | 9.98 | $9.87 | 134200 |
TEMA — Triple Exponential Moving Average
BEARISHTriple-smoothed EMA, fastest response to price changes
Latest Value
1.32
2026-07-17
Close Price
$1.29
Vol: 14200
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
0.55
Average
2.94
Maximum
30.06
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 1.32 | $1.29 | 14200 |
| 2026-07-16 | 1.36 | $1.28 | 43900 |
| 2026-07-15 | 1.41 | $1.27 | 24900 |
| 2026-07-14 | 1.48 | $1.33 | 20000 |
| 2026-07-13 | 1.55 | $1.33 | 37500 |
| 2026-07-10 | 1.63 | $1.44 | 29700 |
| 2026-07-09 | 1.69 | $1.49 | 71700 |
| 2026-07-08 | 1.75 | $1.67 | 24805 |
| 2026-07-07 | 1.77 | $1.66 | 8619 |
| 2026-07-06 | 1.80 | $1.79 | 22246 |
| 2026-07-02 | 1.79 | $1.87 | 36200 |
| 2026-07-01 | 1.75 | $1.85 | 82500 |
| 2026-06-30 | 1.71 | $1.75 | 27700 |
| 2026-06-29 | 1.69 | $1.79 | 48200 |
| 2026-06-26 | 1.65 | $1.69 | 51628 |
| 2026-06-25 | 1.63 | $1.60 | 17100 |
| 2026-06-24 | 1.64 | $1.65 | 22900 |
| 2026-06-23 | 1.64 | $1.61 | 7718 |
| 2026-06-22 | 1.64 | $1.62 | 8249 |
| 2026-06-18 | 1.65 | $1.61 | 35146 |
| 2026-06-17 | 1.66 | $1.59 | 14200 |
| 2026-06-16 | 1.67 | $1.60 | 5200 |
| 2026-06-15 | 1.69 | $1.65 | 13700 |
| 2026-06-12 | 1.69 | $1.57 | 14426 |
| 2026-06-11 | 1.72 | $1.65 | 10312 |
| 2026-06-10 | 1.73 | $1.65 | 8702 |
| 2026-06-09 | 1.74 | $1.72 | 16600 |
| 2026-06-08 | 1.73 | $1.70 | 22433 |
| 2026-06-05 | 1.73 | $1.71 | 24000 |
| 2026-06-04 | 1.71 | $1.71 | 14700 |
| 2026-06-03 | 1.70 | $1.74 | 13200 |
| 2026-06-02 | 1.67 | $1.70 | 17700 |
| 2026-06-01 | 1.64 | $1.74 | 21503 |
| 2026-05-29 | 1.59 | $1.68 | 16529 |
| 2026-05-28 | 1.56 | $1.72 | 38400 |
| 2026-05-27 | 1.50 | $1.71 | 101227 |
| 2026-05-26 | 1.43 | $1.54 | 33326 |
| 2026-05-22 | 1.40 | $1.57 | 40100 |
| 2026-05-21 | 1.36 | $1.44 | 12906 |
| 2026-05-20 | 1.35 | $1.44 | 23220 |
| 2026-05-19 | 1.34 | $1.29 | 39000 |
| 2026-05-18 | 1.38 | $1.40 | 29029 |
| 2026-05-15 | 1.39 | $1.36 | 16500 |
| 2026-05-14 | 1.42 | $1.47 | 9173 |
| 2026-05-13 | 1.42 | $1.45 | 44416 |
| 2026-05-12 | 1.43 | $1.39 | 5500 |
| 2026-05-11 | 1.45 | $1.52 | 17532 |
| 2026-05-08 | 1.45 | $1.49 | 5905 |
| 2026-05-07 | 1.46 | $1.42 | 17028 |
| 2026-05-06 | 1.49 | $1.55 | 15122 |
| 2026-05-05 | 1.48 | $1.44 | 26400 |
| 2026-05-04 | 1.51 | $1.51 | 12629 |
| 2026-05-01 | 1.53 | $1.49 | 9900 |
| 2026-04-30 | 1.56 | $1.52 | 3900 |
| 2026-04-29 | 1.58 | $1.47 | 6000 |
| 2026-04-28 | 1.63 | $1.51 | 4600 |
| 2026-04-27 | 1.68 | $1.56 | 18400 |
| 2026-04-24 | 1.72 | $1.71 | 3000 |
| 2026-04-23 | 1.72 | $1.66 | 7016 |
| 2026-04-22 | 1.73 | $1.63 | 24533 |
| 2026-04-21 | 1.76 | $1.74 | 4425 |
| 2026-04-20 | 1.76 | $1.78 | 8141 |
| 2026-04-17 | 1.75 | $1.73 | 3200 |
| 2026-04-16 | 1.75 | $1.68 | 3721 |
| 2026-04-15 | 1.76 | $1.69 | 2407 |
| 2026-04-14 | 1.77 | $1.73 | 15100 |
| 2026-04-13 | 1.78 | $1.75 | 2100 |
| 2026-04-10 | 1.77 | $1.74 | 25020 |
| 2026-04-09 | 1.77 | $1.77 | 7834 |
| 2026-04-08 | 1.75 | $1.76 | 20605 |
| 2026-04-07 | 1.73 | $1.72 | 12300 |
| 2026-04-06 | 1.72 | $1.71 | 9819 |
| 2026-04-02 | 1.72 | $1.73 | 2400 |
| 2026-04-01 | 1.70 | $1.71 | 12900 |
| 2026-03-31 | 1.68 | $1.64 | 2700 |
| 2026-03-30 | 1.68 | $1.62 | 24900 |
| 2026-03-27 | 1.69 | $1.60 | 22363 |
| 2026-03-26 | 1.70 | $1.61 | 32615 |
| 2026-03-25 | 1.71 | $1.68 | 12400 |
| 2026-03-24 | 1.70 | $1.62 | 15700 |
| 2026-03-23 | 1.71 | $1.65 | 20301 |
| 2026-03-20 | 1.70 | $1.60 | 22043 |
| 2026-03-19 | 1.72 | $1.56 | 35443 |
| 2026-03-18 | 1.74 | $1.79 | 44709 |
| 2026-03-17 | 1.69 | $1.79 | 36640 |
| 2026-03-16 | 1.63 | $1.74 | 19200 |
| 2026-03-13 | 1.58 | $1.69 | 30800 |
| 2026-03-12 | 1.53 | $1.63 | 27800 |
| 2026-03-11 | 1.48 | $1.51 | 21644 |
| 2026-03-10 | 1.46 | $1.47 | 12147 |
| 2026-03-09 | 1.45 | $1.48 | 26441 |
| 2026-03-06 | 1.43 | $1.45 | 27200 |
| 2026-03-05 | 1.42 | $1.49 | 12900 |
| 2026-03-04 | 1.40 | $1.54 | 30500 |
| 2026-03-03 | 1.35 | $1.55 | 54407 |
| 2026-03-02 | 1.29 | $1.37 | 19623 |
| 2026-02-27 | 1.28 | $1.35 | 20935 |
| 2026-02-26 | 1.27 | $1.30 | 10142 |
| 2026-02-25 | 1.27 | $1.30 | 51143 |
| 2026-02-24 | 1.28 | $1.36 | 11449 |
| 2026-02-23 | 1.28 | $1.29 | 7300 |
| 2026-02-20 | 1.29 | $1.30 | 35400 |
| 2026-02-19 | 1.31 | $1.32 | 3200 |
| 2026-02-18 | 1.32 | $1.32 | 9937 |
| 2026-02-17 | 1.35 | $1.30 | 13400 |
| 2026-02-13 | 1.38 | $1.27 | 18175 |
| 2026-02-12 | 1.43 | $1.37 | 35704 |
| 2026-02-11 | 1.47 | $1.42 | 41535 |
| 2026-02-10 | 1.49 | $1.49 | 13700 |
| 2026-02-09 | 1.50 | $1.51 | 24252 |
| 2026-02-06 | 1.51 | $1.50 | 32903 |
| 2026-02-05 | 1.53 | $1.54 | 11442 |
| 2026-02-04 | 1.53 | $1.57 | 34900 |
| 2026-02-03 | 1.53 | $1.51 | 32434 |
| 2026-02-02 | 1.54 | $1.56 | 34224 |
| 2026-01-30 | 1.55 | $1.54 | 20379 |
| 2026-01-29 | 1.56 | $1.56 | 16330 |
| 2026-01-28 | 1.58 | $1.55 | 34201 |
| 2026-01-27 | 1.60 | $1.61 | 25303 |
| 2026-01-26 | 1.60 | $1.58 | 21500 |
| 2026-01-23 | 1.62 | $1.62 | 14434 |
| 2026-01-22 | 1.63 | $1.67 | 29900 |
| 2026-01-21 | 1.62 | $1.67 | 25900 |
| 2026-01-20 | 1.62 | $1.70 | 64820 |
| 2026-01-16 | 1.61 | $1.71 | 15300 |
| 2026-01-15 | 1.59 | $1.77 | 55443 |
| 2026-01-14 | 1.55 | $1.67 | 16019 |
| 2026-01-13 | 1.53 | $1.63 | 44722 |
| 2026-01-12 | 1.53 | $1.66 | 19849 |
| 2026-01-09 | 1.52 | $1.59 | 28804 |
| 2026-01-08 | 1.53 | $1.59 | 36918 |
| 2026-01-07 | 1.54 | $1.53 | 99816 |
| 2026-01-06 | 1.58 | $1.50 | 62232 |
| 2026-01-05 | 1.64 | $1.51 | 84219 |
| 2026-01-02 | 1.71 | $1.61 | 86600 |
| 2025-12-31 | 1.77 | $1.63 | 165581 |
| 2025-12-30 | 1.84 | $1.71 | 96500 |
| 2025-12-29 | 1.89 | $1.82 | 59929 |
| 2025-12-26 | 1.93 | $1.84 | 69570 |
| 2025-12-24 | 1.96 | $1.92 | 16300 |
| 2025-12-23 | 1.98 | $1.86 | 87600 |
| 2025-12-22 | 2.02 | $1.90 | 221200 |
| 2025-12-19 | 2.06 | $2.35 | 860805 |
| 2025-12-18 | 1.96 | $1.87 | 135932 |
| 2025-12-17 | 2.00 | $1.90 | 95977 |
| 2025-12-16 | 2.03 | $1.98 | 110000 |
| 2025-12-15 | 2.04 | $1.99 | 218900 |
| 2025-12-12 | 2.05 | $2.11 | 12.4M |
| 2025-12-11 | 2.03 | $2.18 | 97800 |
| 2025-12-10 | 1.98 | $2.02 | 22433 |
| 2025-12-09 | 1.96 | $1.94 | 26432 |
| 2025-12-08 | 1.97 | $1.98 | 15118 |
| 2025-12-05 | 1.97 | $1.99 | 10800 |
| 2025-12-04 | 1.97 | $1.93 | 5046 |
| 2025-12-03 | 1.98 | $1.90 | 16413 |
| 2025-12-02 | 2.01 | $1.97 | 9800 |
| 2025-12-01 | 2.02 | $2.01 | 14600 |
| 2025-11-28 | 2.02 | $2.12 | 20000 |
| 2025-11-26 | 1.98 | $2.09 | 54331 |
| 2025-11-25 | 1.95 | $1.98 | 18012 |
| 2025-11-24 | 1.94 | $1.87 | 30800 |
| 2025-11-21 | 1.96 | $1.92 | 26234 |
| 2025-11-20 | 1.98 | $1.74 | 56868 |
| 2025-11-19 | 2.05 | $1.95 | 16200 |
| 2025-11-18 | 2.07 | $1.95 | 9626 |
| 2025-11-17 | 2.10 | $2.05 | 3900 |
| 2025-11-14 | 2.10 | $2.09 | 10955 |
| 2025-11-13 | 2.09 | $2.06 | 16200 |
| 2025-11-12 | 2.08 | $2.12 | 22827 |
| 2025-11-11 | 2.05 | $2.20 | 42505 |
| 2025-11-10 | 1.99 | $1.93 | 21500 |
| 2025-11-07 | 2.00 | $1.96 | 20100 |
| 2025-11-06 | 2.00 | $1.92 | 36600 |
| 2025-11-05 | 2.01 | $1.95 | 15500 |
| 2025-11-04 | 2.02 | $2.02 | 18623 |
| 2025-11-03 | 2.00 | $2.07 | 19028 |
| 2025-10-31 | 1.96 | $1.99 | 27600 |
| 2025-10-30 | 1.94 | $1.91 | 23438 |
| 2025-10-29 | 1.93 | $1.83 | 13400 |
| 2025-10-28 | 1.95 | $1.85 | 56433 |
| 2025-10-27 | 1.97 | $1.87 | 23105 |
| 2025-10-24 | 1.98 | $2.01 | 18946 |
| 2025-10-23 | 1.95 | $2.02 | 23100 |
| 2025-10-22 | 1.91 | $2.04 | 67628 |
| 2025-10-21 | 1.85 | $2.20 | 267828 |
| 2025-10-20 | 1.73 | $1.74 | 7300 |
| 2025-10-17 | 1.73 | $1.77 | 84001 |
| 2025-10-16 | 1.72 | $1.79 | 120700 |
| 2025-10-15 | 1.70 | $1.65 | 49831 |
| 2025-10-14 | 1.72 | $1.64 | 44330 |
| 2025-10-13 | 1.76 | $1.71 | 133200 |
| 2025-10-10 | 1.77 | $1.74 | 18026 |
| 2025-10-09 | 1.78 | $1.81 | 29222 |
| 2025-10-08 | 1.77 | $1.79 | 15548 |
| 2025-10-07 | 1.76 | $1.80 | 10428 |
| 2025-10-06 | 1.75 | $1.78 | 36641 |
| 2025-10-03 | 1.74 | $1.75 | 8400 |
| 2025-10-02 | 1.75 | $1.73 | 7300 |
| 2025-10-01 | 1.75 | $1.79 | 34800 |
| 2025-09-30 | 1.75 | $1.81 | 28000 |
| 2025-09-29 | 1.73 | $1.74 | 7940 |
| 2025-09-26 | 1.73 | $1.76 | 9605 |
| 2025-09-25 | 1.73 | $1.68 | 17640 |
| 2025-09-24 | 1.76 | $1.69 | 23600 |
| 2025-09-23 | 1.79 | $1.66 | 87927 |
| 2025-09-22 | 1.83 | $1.79 | 76800 |
| 2025-09-19 | 1.84 | $1.92 | 139047 |
| 2025-09-18 | 1.82 | $1.72 | 76083 |
| 2025-09-17 | 1.85 | $1.79 | 39031 |
| 2025-09-16 | 1.87 | $1.90 | 14914 |
| 2025-09-15 | 1.86 | $1.87 | 29900 |
| 2025-09-12 | 1.85 | $1.82 | 9700 |
| 2025-09-11 | 1.86 | $1.87 | 13034 |
| 2025-09-10 | 1.85 | $1.91 | 29733 |
| 2025-09-09 | 1.84 | $1.94 | 30800 |
| 2025-09-08 | 1.80 | $1.90 | 35032 |
| 2025-09-05 | 1.78 | $1.86 | 13900 |
| 2025-09-04 | 1.76 | $1.84 | 12800 |
| 2025-09-03 | 1.75 | $1.82 | 17217 |
| 2025-09-02 | 1.74 | $1.83 | 34780 |
| 2025-08-29 | 1.73 | $1.72 | 9900 |
| 2025-08-28 | 1.75 | $1.80 | 11837 |
| 2025-08-27 | 1.75 | $1.82 | 21600 |
| 2025-08-26 | 1.75 | $1.77 | 11600 |
| 2025-08-25 | 1.76 | $1.82 | 3800 |
| 2025-08-22 | 1.77 | $1.76 | 26696 |
| 2025-08-21 | 1.79 | $1.76 | 42200 |
| 2025-08-20 | 1.82 | $1.72 | 40100 |
| 2025-08-19 | 1.88 | $1.75 | 51300 |
| 2025-08-18 | 1.94 | $1.85 | 91922 |
| 2025-08-15 | 1.98 | $2.02 | 35100 |
| 2025-08-14 | 1.97 | $2.01 | 12349 |
| 2025-08-13 | 1.97 | $2.00 | 53900 |
| 2025-08-12 | 1.97 | $2.01 | 10406 |
| 2025-08-11 | 1.98 | $2.05 | 18121 |
| 2025-08-08 | 1.97 | $2.00 | 23009 |
| 2025-08-07 | 1.97 | $2.04 | 15700 |
| 2025-08-06 | 1.97 | $2.05 | 23300 |
| 2025-08-05 | 1.96 | $2.05 | 13553 |
| 2025-08-04 | 1.95 | $2.16 | 20002 |
| 2025-08-01 | 1.91 | $2.07 | 38900 |
| 2025-07-31 | 1.89 | $2.05 | 10700 |
| 2025-07-30 | 1.87 | $2.03 | 19867 |
| 2025-07-29 | 1.85 | $2.01 | 10000 |
| 2025-07-28 | 1.85 | $1.92 | 13600 |
| 2025-07-25 | 1.87 | $1.92 | 9500 |
| 2025-07-24 | 1.90 | $1.95 | 23316 |
| 2025-07-23 | 1.93 | $1.87 | 67618 |
| 2025-07-22 | 2.00 | $1.87 | 74700 |
| 2025-07-21 | 2.08 | $1.88 | 44800 |
| 2025-07-18 | 2.18 | $2.18 | 12800 |
| 2025-07-17 | 2.20 | $2.20 | 66500 |
| 2025-07-16 | 2.23 | $2.21 | 19100 |
| 2025-07-15 | 2.26 | $2.31 | 6528 |
| 2025-07-14 | 2.27 | $2.29 | 9967 |
| 2025-07-11 | 2.29 | $2.31 | 5938 |
| 2025-07-10 | 2.31 | $2.25 | 6300 |
| 2025-07-09 | 2.34 | $2.31 | 6513 |
| 2025-07-08 | 2.37 | $2.21 | 31706 |
| 2025-07-07 | 2.44 | $2.27 | 45605 |
| 2025-07-03 | 2.50 | $2.23 | 15121 |
| 2025-07-02 | 2.59 | $2.29 | 16648 |
| 2025-07-01 | 2.67 | $2.42 | 13206 |
| 2025-06-30 | 2.73 | $2.35 | 22243 |
| 2025-06-27 | 2.83 | $2.45 | 33027 |
| 2025-06-26 | 2.90 | $2.52 | 19600 |
| 2025-06-25 | 2.97 | $2.51 | 17039 |
| 2025-06-24 | 3.05 | $2.45 | 80300 |
| 2025-06-23 | 3.16 | $2.74 | 84103 |
| 2025-06-20 | 3.20 | $3.17 | 1.3M |
| 2025-06-18 | 3.10 | $3.11 | 213609 |
| 2025-06-17 | 2.99 | $3.40 | 138308 |
| 2025-06-16 | 2.76 | $3.00 | 142223 |
| 2025-06-13 | 2.60 | $2.79 | 106948 |
| 2025-06-12 | 2.46 | $2.83 | 179000 |
| 2025-06-11 | 2.28 | $2.91 | 192616 |
| 2025-06-10 | 2.02 | $2.51 | 213149 |
| 2025-06-09 | 1.84 | $2.21 | 205100 |
| 2025-06-06 | 1.71 | $1.70 | 8728 |
| 2025-06-05 | 1.71 | $1.68 | 4400 |
| 2025-06-04 | 1.71 | $1.69 | 8416 |
| 2025-06-03 | 1.72 | $1.70 | 10916 |
| 2025-06-02 | 1.72 | $1.63 | 2710 |
| 2025-05-30 | 1.75 | $1.75 | 5007 |
| 2025-05-29 | 1.74 | $1.74 | 13200 |
| 2025-05-28 | 1.73 | $1.66 | 9000 |
| 2025-05-27 | 1.75 | $1.76 | 4604 |
| 2025-05-23 | 1.74 | $1.70 | 7900 |
| 2025-05-22 | 1.74 | $1.68 | 5016 |
| 2025-05-21 | 1.75 | $1.68 | 2400 |
| 2025-05-20 | 1.76 | $1.72 | 1331 |
| 2025-05-19 | 1.75 | $1.67 | 4500 |
| 2025-05-16 | 1.77 | $1.66 | 5439 |
| 2025-05-15 | 1.78 | $1.68 | 6641 |
| 2025-05-14 | 1.79 | $1.68 | 4237 |
| 2025-05-13 | 1.81 | $1.72 | 15400 |
| 2025-05-12 | 1.81 | $1.65 | 13300 |
| 2025-05-09 | 1.83 | $1.68 | 23437 |
| 2025-05-08 | 1.85 | $1.78 | 18800 |
| 2025-05-07 | 1.83 | $1.70 | 110500 |
| 2025-05-06 | 1.83 | $2.13 | 136237 |
| 2025-05-05 | 1.70 | $1.67 | 1935 |
| 2025-05-02 | 1.68 | $1.69 | 11249 |
| 2025-05-01 | 1.65 | $1.79 | 30713 |
| 2025-04-30 | 1.57 | $1.74 | 62800 |
| 2025-04-29 | 1.50 | $1.55 | 15009 |
| 2025-04-28 | 1.47 | $1.57 | 8600 |
| 2025-04-25 | 1.43 | $1.60 | 9000 |
| 2025-04-24 | 1.36 | $1.64 | 26500 |
| 2025-04-23 | 1.27 | $1.50 | 27500 |
| 2025-04-22 | 1.21 | $1.36 | 3400 |
| 2025-04-21 | 1.18 | $1.34 | 3851 |
| 2025-04-17 | 1.15 | $1.31 | 13300 |
| 2025-04-16 | 1.12 | $1.26 | 16846 |
| 2025-04-15 | 1.11 | $1.21 | 7831 |
| 2025-04-14 | 1.11 | $1.17 | 7604 |
| 2025-04-11 | 1.13 | $1.10 | 81017 |
| 2025-04-10 | 1.18 | $1.09 | 65419 |
| 2025-04-09 | 1.24 | $1.20 | 11903 |
| 2025-04-08 | 1.28 | $1.15 | 11989 |
| 2025-04-07 | 1.35 | $1.15 | 82200 |
| 2025-04-04 | 1.44 | $1.34 | 45322 |
| 2025-04-03 | 1.49 | $1.50 | 16044 |
| 2025-04-02 | 1.51 | $1.57 | 6800 |
| 2025-04-01 | 1.50 | $1.62 | 7039 |
| 2025-03-31 | 1.48 | $1.44 | 32234 |
| 2025-03-28 | 1.50 | $1.44 | 6100 |
| 2025-03-27 | 1.54 | $1.50 | 12102 |
| 2025-03-26 | 1.57 | $1.49 | 43645 |
| 2025-03-25 | 1.61 | $1.55 | 2618 |
| 2025-03-24 | 1.64 | $1.55 | 17000 |
| 2025-03-21 | 1.67 | $1.60 | 4131 |
| 2025-03-20 | 1.70 | $1.67 | 6900 |
| 2025-03-19 | 1.71 | $1.62 | 61000 |
| 2025-03-18 | 1.73 | $1.75 | 5800 |
| 2025-03-17 | 1.73 | $1.75 | 4300 |
| 2025-03-14 | 1.72 | $1.74 | 13121 |
| 2025-03-13 | 1.71 | $1.76 | 8300 |
| 2025-03-12 | 1.69 | $1.73 | 7600 |
| 2025-03-11 | 1.68 | $1.72 | 3623 |
| 2025-03-10 | 1.67 | $1.65 | 13940 |
| 2025-03-07 | 1.69 | $1.67 | 15400 |
| 2025-03-06 | 1.70 | $1.66 | 9600 |
| 2025-03-05 | 1.71 | $1.68 | 9310 |
| 2025-03-04 | 1.72 | $1.70 | 29848 |
| 2025-03-03 | 1.73 | $1.68 | 8828 |
| 2025-02-28 | 1.74 | $1.69 | 5800 |
| 2025-02-27 | 1.75 | $1.75 | 5932 |
| 2025-02-26 | 1.75 | $1.76 | 4647 |
| 2025-02-25 | 1.74 | $1.71 | 10833 |
| 2025-02-24 | 1.75 | $1.79 | 8100 |
| 2025-02-21 | 1.74 | $1.79 | 3286 |
| 2025-02-20 | 1.72 | $1.72 | 11700 |
| 2025-02-19 | 1.71 | $1.71 | 7301 |
| 2025-02-18 | 1.71 | $1.70 | 17800 |
| 2025-02-14 | 1.72 | $1.71 | 7400 |
| 2025-02-13 | 1.72 | $1.70 | 4323 |
| 2025-02-12 | 1.72 | $1.70 | 4400 |
| 2025-02-11 | 1.73 | $1.66 | 22900 |
| 2025-02-10 | 1.75 | $1.73 | 4600 |
| 2025-02-07 | 1.75 | $1.67 | 16000 |
| 2025-02-06 | 1.77 | $1.71 | 6600 |
| 2025-02-05 | 1.78 | $1.79 | 10958 |
| 2025-02-04 | 1.77 | $1.75 | 8000 |
| 2025-02-03 | 1.77 | $1.69 | 26800 |
| 2025-01-31 | 1.78 | $1.79 | 2300 |
| 2025-01-30 | 1.77 | $1.77 | 6900 |
| 2025-01-29 | 1.76 | $1.73 | 6200 |
| 2025-01-28 | 1.76 | $1.79 | 30400 |
| 2025-01-27 | 1.74 | $1.69 | 13739 |
| 2025-01-24 | 1.74 | $1.71 | 4818 |
| 2025-01-23 | 1.75 | $1.74 | 6102 |
| 2025-01-22 | 1.74 | $1.75 | 40400 |
| 2025-01-21 | 1.72 | $1.76 | 19500 |
| 2025-01-17 | 1.70 | $1.72 | 9200 |
| 2025-01-16 | 1.69 | $1.68 | 26900 |
| 2025-01-15 | 1.68 | $1.75 | 9177 |
| 2025-01-14 | 1.65 | $1.65 | 7400 |
| 2025-01-13 | 1.65 | $1.64 | 27834 |
| 2025-01-10 | 1.65 | $1.66 | 12740 |
| 2025-01-08 | 1.65 | $1.63 | 15995 |
| 2025-01-07 | 1.65 | $1.72 | 3000 |
| 2025-01-06 | 1.62 | $1.66 | 16508 |
| 2025-01-03 | 1.61 | $1.63 | 18100 |
| 2025-01-02 | 1.61 | $1.59 | 9800 |
| 2024-12-31 | 1.62 | $1.63 | 30607 |
| 2024-12-30 | 1.62 | $1.62 | 16400 |
| 2024-12-27 | 1.62 | $1.62 | 31729 |
| 2024-12-26 | 1.62 | $1.66 | 6300 |
| 2024-12-24 | 1.61 | $1.69 | 14300 |
| 2024-12-23 | 1.60 | $1.75 | 20019 |
| 2024-12-20 | 1.56 | $1.59 | 68100 |
| 2024-12-19 | 1.56 | $1.55 | 68022 |
| 2024-12-18 | 1.58 | $1.53 | 23700 |
| 2024-12-17 | 1.61 | $1.63 | 26149 |
| 2024-12-16 | 1.61 | $1.61 | 20031 |
| 2024-12-13 | 1.63 | $1.64 | 110800 |
| 2024-12-12 | 1.64 | $1.71 | 46827 |
| 2024-12-11 | 1.63 | $1.55 | 71300 |
| 2024-12-10 | 1.67 | $1.72 | 11213 |
| 2024-12-09 | 1.67 | $1.72 | 34700 |
| 2024-12-06 | 1.67 | $1.70 | 11305 |
| 2024-12-05 | 1.68 | $1.70 | 18100 |
| 2024-12-04 | 1.69 | $1.68 | 19700 |
| 2024-12-03 | 1.71 | $1.72 | 24200 |
| 2024-12-02 | 1.72 | $1.69 | 28000 |
| 2024-11-29 | 1.75 | $1.93 | 9549 |
| 2024-11-27 | 1.71 | $1.89 | 40600 |
| 2024-11-26 | 1.67 | $1.85 | 13500 |
| 2024-11-25 | 1.64 | $1.77 | 11860 |
| 2024-11-22 | 1.64 | $1.74 | 19698 |
| 2024-11-21 | 1.64 | $1.74 | 21300 |
| 2024-11-20 | 1.65 | $1.71 | 16000 |
| 2024-11-19 | 1.67 | $1.72 | 20808 |
| 2024-11-18 | 1.70 | $1.72 | 11600 |
| 2024-11-15 | 1.73 | $1.62 | 104448 |
| 2024-11-14 | 1.81 | $1.73 | 30645 |
| 2024-11-13 | 1.87 | $1.85 | 29123 |
| 2024-11-12 | 1.91 | $1.86 | 31613 |
| 2024-11-11 | 1.96 | $1.98 | 20056 |
| 2024-11-08 | 1.98 | $1.94 | 31800 |
| 2024-11-07 | 2.02 | $1.87 | 28670 |
| 2024-11-06 | 2.10 | $2.00 | 44455 |
| 2024-11-05 | 2.15 | $2.12 | 16300 |
| 2024-11-04 | 2.18 | $2.14 | 19802 |
| 2024-11-01 | 2.20 | $2.23 | 8918 |
| 2024-10-31 | 2.21 | $2.21 | 13700 |
| 2024-10-30 | 2.22 | $2.17 | 5200 |
| 2024-10-29 | 2.25 | $2.22 | 30100 |
| 2024-10-28 | 2.26 | $2.20 | 42000 |
| 2024-10-25 | 2.29 | $2.26 | 3100 |
| 2024-10-24 | 2.31 | $2.20 | 6100 |
| 2024-10-23 | 2.35 | $2.22 | 4134 |
| 2024-10-22 | 2.39 | $2.21 | 32200 |
| 2024-10-21 | 2.44 | $2.33 | 7600 |
| 2024-10-18 | 2.46 | $2.34 | 5900 |
| 2024-10-17 | 2.49 | $2.39 | 20940 |
| 2024-10-16 | 2.50 | $2.39 | 15314 |
| 2024-10-15 | 2.52 | $2.49 | 8116 |
| 2024-10-14 | 2.50 | $2.49 | 12747 |
| 2024-10-11 | 2.48 | $2.49 | 10800 |
| 2024-10-10 | 2.45 | $2.38 | 8300 |
| 2024-10-09 | 2.45 | $2.47 | 17913 |
| 2024-10-08 | 2.41 | $2.36 | 35431 |
| 2024-10-07 | 2.41 | $2.34 | 16912 |
| 2024-10-04 | 2.40 | $2.37 | 18312 |
| 2024-10-03 | 2.38 | $2.37 | 64547 |
| 2024-10-02 | 2.36 | $2.57 | 28532 |
| 2024-10-01 | 2.27 | $2.41 | 83916 |
| 2024-09-30 | 2.21 | $2.29 | 59500 |
| 2024-09-27 | 2.17 | $2.20 | 31535 |
| 2024-09-26 | 2.14 | $2.05 | 26632 |
| 2024-09-25 | 2.16 | $2.05 | 10703 |
| 2024-09-24 | 2.19 | $2.08 | 13751 |
| 2024-09-23 | 2.21 | $2.08 | 20942 |
| 2024-09-20 | 2.23 | $2.13 | 2800 |
| 2024-09-19 | 2.24 | $2.21 | 11844 |
| 2024-09-18 | 2.22 | $2.13 | 8900 |
| 2024-09-17 | 2.23 | $2.22 | 37700 |
| 2024-09-16 | 2.20 | $2.18 | 32944 |
| 2024-09-13 | 2.18 | $2.30 | 32900 |
| 2024-09-12 | 2.12 | $2.19 | 31712 |
| 2024-09-11 | 2.08 | $2.16 | 65900 |
| 2024-09-10 | 2.04 | $2.09 | 78523 |
| 2024-09-09 | 2.00 | $2.03 | 11924 |
| 2024-09-06 | 1.99 | $1.97 | 32821 |
| 2024-09-05 | 1.98 | $2.00 | 9400 |
| 2024-09-04 | 1.96 | $1.92 | 29900 |
| 2024-09-03 | 1.97 | $1.93 | 12000 |
| 2024-08-30 | 1.97 | $2.04 | 17314 |
| 2024-08-29 | 1.94 | $1.95 | 10200 |
| 2024-08-28 | 1.94 | $1.98 | 41400 |
| 2024-08-27 | 1.92 | $1.99 | 27300 |
| 2024-08-26 | 1.89 | $1.99 | 18700 |
| 2024-08-23 | 1.86 | $1.92 | 10238 |
| 2024-08-22 | 1.84 | $1.90 | 10100 |
| 2024-08-21 | 1.82 | $1.89 | 22522 |
| 2024-08-20 | 1.81 | $1.90 | 7208 |
| 2024-08-19 | 1.79 | $1.91 | 24100 |
| 2024-08-16 | 1.77 | $1.87 | 34764 |
| 2024-08-15 | 1.76 | $1.74 | 15036 |
| 2024-08-14 | 1.79 | $1.82 | 8500 |
| 2024-08-13 | 1.79 | $1.89 | 7636 |
| 2024-08-12 | 1.79 | $1.87 | 13500 |
| 2024-08-09 | 1.78 | $1.94 | 36228 |
| 2024-08-08 | 1.76 | $1.87 | 38300 |
| 2024-08-07 | 1.76 | $1.80 | 8200 |
| 2024-08-06 | 1.78 | $1.81 | 31800 |
| 2024-08-05 | 1.80 | $1.77 | 28747 |
| 2024-08-02 | 1.85 | $1.85 | 19500 |
| 2024-08-01 | 1.89 | $1.94 | 33300 |
| 2024-07-31 | 1.90 | $1.94 | 17944 |
| 2024-07-30 | 1.92 | $1.90 | 13704 |
| 2024-07-29 | 1.97 | $1.94 | 15619 |
| 2024-07-26 | 2.01 | $1.97 | 13300 |
| 2024-07-25 | 2.05 | $2.07 | 8943 |
| 2024-07-24 | 2.07 | $1.91 | 51400 |
| 2024-07-23 | 2.15 | $2.12 | 21400 |
| 2024-07-22 | 2.19 | $2.08 | 14327 |
| 2024-07-19 | 2.24 | $2.20 | 31451 |
| 2024-07-18 | 2.27 | $2.31 | 14268 |
| 2024-07-17 | 2.28 | $2.30 | 41664 |
| 2024-07-16 | 2.29 | $2.42 | 73673 |
| 2024-07-15 | 2.26 | $2.25 | 21151 |
| 2024-07-12 | 2.28 | $2.34 | 28629 |
| 2024-07-11 | 2.29 | $2.27 | 10558 |
| 2024-07-10 | 2.31 | $2.27 | 11688 |
| 2024-07-09 | 2.35 | $2.32 | 45353 |
| 2024-07-08 | 2.37 | $2.30 | 8782 |
| 2024-07-05 | 2.41 | $2.45 | 53247 |
| 2024-07-03 | 2.41 | $2.47 | 33139 |
| 2024-07-02 | 2.41 | $2.36 | 28109 |
| 2024-07-01 | 2.44 | $2.47 | 24617 |
| 2024-06-28 | 2.44 | $2.40 | 18134 |
| 2024-06-27 | 2.47 | $2.46 | 15236 |
| 2024-06-26 | 2.48 | $2.44 | 12891 |
| 2024-06-25 | 2.51 | $2.36 | 23311 |
| 2024-06-24 | 2.56 | $2.49 | 25367 |
| 2024-06-21 | 2.59 | $2.53 | 539903 |
| 2024-06-20 | 2.61 | $2.59 | 178014 |
| 2024-06-18 | 2.61 | $2.84 | 68478 |
| 2024-06-17 | 2.54 | $2.80 | 118595 |
| 2024-06-14 | 2.47 | $2.64 | 102671 |
| 2024-06-13 | 2.43 | $2.50 | 29579 |
| 2024-06-12 | 2.42 | $2.36 | 43342 |
| 2024-06-11 | 2.46 | $2.36 | 37605 |
| 2024-06-10 | 2.51 | $2.41 | 72719 |
| 2024-06-07 | 2.56 | $2.44 | 13313 |
| 2024-06-06 | 2.60 | $2.39 | 11373 |
| 2024-06-05 | 2.67 | $2.29 | 118132 |
| 2024-06-04 | 2.79 | $2.53 | 60649 |
| 2024-06-03 | 2.86 | $2.78 | 21984 |
| 2024-05-31 | 2.86 | $2.63 | 15496 |
| 2024-05-30 | 2.91 | $2.71 | 36223 |
| 2024-05-29 | 2.94 | $2.76 | 21876 |
| 2024-05-28 | 2.95 | $2.68 | 74291 |
| 2024-05-24 | 3.00 | $2.98 | 88415 |
| 2024-05-23 | 2.95 | $3.43 | 339476 |
| 2024-05-22 | 2.75 | $2.74 | 50072 |
| 2024-05-21 | 2.71 | $2.67 | 18600 |
| 2024-05-20 | 2.70 | $2.63 | 11553 |
| 2024-05-17 | 2.68 | $2.68 | 41965 |
| 2024-05-16 | 2.65 | $2.84 | 23408 |
| 2024-05-15 | 2.56 | $2.83 | 51725 |
| 2024-05-14 | 2.45 | $2.67 | 32867 |
| 2024-05-13 | 2.37 | $2.58 | 20864 |
| 2024-05-10 | 2.29 | $2.47 | 8024 |
| 2024-05-09 | 2.23 | $2.33 | 10600 |
| 2024-05-08 | 2.21 | $2.44 | 17046 |
| 2024-05-07 | 2.15 | $2.54 | 95975 |
| 2024-05-06 | 2.04 | $2.28 | 18776 |
| 2024-05-03 | 2.00 | $2.25 | 45518 |
| 2024-05-02 | 1.95 | $2.16 | 33779 |
| 2024-05-01 | 1.93 | $2.06 | 29456 |
| 2024-04-30 | 1.94 | $2.01 | 13285 |
| 2024-04-29 | 1.97 | $2.22 | 10122 |
| 2024-04-26 | 1.94 | $2.13 | 33805 |
| 2024-04-25 | 1.94 | $2.27 | 28389 |
| 2024-04-24 | 1.91 | $2.43 | 97173 |
| 2024-04-23 | 1.81 | $2.29 | 112151 |
| 2024-04-22 | 1.75 | $2.11 | 63530 |
| 2024-04-19 | 1.73 | $1.91 | 80217 |
| 2024-04-18 | 1.78 | $1.80 | 55502 |
| 2024-04-17 | 1.88 | $1.85 | 104609 |
| 2024-04-16 | 1.99 | $1.80 | 37542 |
| 2024-04-15 | 2.15 | $1.76 | 75265 |
| 2024-04-12 | 2.37 | $2.09 | 46767 |
| 2024-04-11 | 2.52 | $2.06 | 130211 |
| 2024-04-10 | 2.73 | $2.26 | 150073 |
| 2024-04-09 | 2.91 | $2.40 | 95380 |
| 2024-04-08 | 3.10 | $2.56 | 144435 |
| 2024-04-05 | 3.26 | $2.72 | 93978 |
| 2024-04-04 | 3.42 | $2.60 | 224933 |
| 2024-04-03 | 3.64 | $3.22 | 41867 |
| 2024-04-02 | 3.70 | $3.28 | 190427 |
| 2024-04-01 | 3.75 | $3.60 | 141684 |
| 2024-03-28 | 3.70 | $3.57 | 157269 |
| 2024-03-27 | 3.65 | $3.63 | 64125 |
| 2024-03-26 | 3.56 | $3.61 | 218046 |
| 2024-03-25 | 3.44 | $3.47 | 278467 |
| 2024-03-22 | 3.33 | $3.12 | 117564 |
| 2024-03-21 | 3.30 | $2.98 | 214131 |
| 2024-03-20 | 3.31 | $3.12 | 148066 |
| 2024-03-19 | 3.26 | $3.01 | 478081 |
| 2024-03-18 | 3.23 | $2.88 | 246565 |
| 2024-03-15 | 3.22 | $2.94 | 157499 |
| 2024-03-14 | 3.18 | $2.90 | 142172 |
| 2024-03-13 | 3.13 | $3.01 | 77179 |
| 2024-03-12 | 3.03 | $3.01 | 212286 |
| 2024-03-11 | 2.90 | $3.00 | 183669 |
| 2024-03-08 | 2.73 | $2.91 | 105583 |
| 2024-03-07 | 2.54 | $2.97 | 784364 |
| 2024-03-06 | 2.29 | $3.42 | 2.9M |
| 2024-03-05 | 1.83 | $2.90 | 3.4M |
| 2024-03-04 | 1.43 | $1.64 | 400443 |
| 2024-03-01 | 1.35 | $1.50 | 139759 |
| 2024-02-29 | 1.28 | $1.33 | 110654 |
| 2024-02-28 | 1.25 | $1.29 | 104968 |
| 2024-02-27 | 1.23 | $1.19 | 98118 |
| 2024-02-26 | 1.24 | $1.19 | 40941 |
| 2024-02-23 | 1.25 | $1.09 | 31112 |
| 2024-02-22 | 1.28 | $1.07 | 43641 |
| 2024-02-21 | 1.34 | $1.16 | 31001 |
| 2024-02-20 | 1.37 | $1.18 | 50388 |
| 2024-02-16 | 1.40 | $1.33 | 32034 |
| 2024-02-15 | 1.39 | $1.37 | 82831 |
| 2024-02-14 | 1.36 | $1.39 | 48208 |
| 2024-02-13 | 1.31 | $1.37 | 79928 |
| 2024-02-12 | 1.26 | $1.35 | 127703 |
| 2024-02-09 | 1.20 | $1.49 | 399932 |
| 2024-02-08 | 1.09 | $1.15 | 70427 |
| 2024-02-07 | 1.05 | $1.10 | 60290 |
| 2024-02-06 | 1.02 | $1.04 | 21341 |
| 2024-02-05 | 1.00 | $1.06 | 44044 |
| 2024-02-02 | 0.98 | $1.00 | 26414 |
| 2024-02-01 | 0.96 | $1.00 | 82889 |
| 2024-01-31 | 0.95 | $0.98 | 22392 |
| 2024-01-30 | 0.93 | $0.97 | 24319 |
| 2024-01-29 | 0.91 | $0.98 | 59801 |
| 2024-01-26 | 0.89 | $0.91 | 35290 |
| 2024-01-25 | 0.88 | $0.89 | 20932 |
| 2024-01-24 | 0.88 | $0.90 | 168676 |
| 2024-01-23 | 0.88 | $0.90 | 67805 |
| 2024-01-22 | 0.87 | $0.87 | 53811 |
| 2024-01-19 | 0.88 | $0.88 | 24898 |
| 2024-01-18 | 0.88 | $0.90 | 58473 |
| 2024-01-17 | 0.87 | $0.85 | 12711 |
| 2024-01-16 | 0.88 | $0.88 | 14176 |
| 2024-01-12 | 0.89 | $0.88 | 55354 |
| 2024-01-11 | 0.89 | $0.85 | 31321 |
| 2024-01-10 | 0.90 | $0.90 | 12400 |
| 2024-01-09 | 0.90 | $0.89 | 105847 |
| 2024-01-08 | 0.91 | $0.94 | 17221 |
| 2024-01-05 | 0.90 | $0.93 | 20578 |
| 2024-01-04 | 0.89 | $0.90 | 16006 |
| 2024-01-03 | 0.89 | $0.89 | 23808 |
| 2024-01-02 | 0.89 | $0.86 | 15901 |
| 2023-12-29 | 0.91 | $0.90 | 40351 |
| 2023-12-28 | 0.91 | $0.88 | 116019 |
| 2023-12-27 | 0.92 | $0.89 | 46382 |
| 2023-12-26 | 0.93 | $0.91 | 62706 |
| 2023-12-22 | 0.93 | $0.89 | 18863 |
| 2023-12-21 | 0.94 | $0.91 | 90340 |
| 2023-12-20 | 0.95 | $0.92 | 54780 |
| 2023-12-19 | 0.95 | $0.95 | 85058 |
| 2023-12-18 | 0.94 | $1.01 | 101165 |
| 2023-12-15 | 0.92 | $0.99 | 56935 |
| 2023-12-14 | 0.89 | $0.93 | 32230 |
| 2023-12-13 | 0.88 | $0.95 | 40677 |
| 2023-12-12 | 0.86 | $0.89 | 12386 |
| 2023-12-11 | 0.86 | $0.88 | 11538 |
| 2023-12-08 | 0.86 | $0.88 | 7911 |
| 2023-12-07 | 0.86 | $0.88 | 59446 |
| 2023-12-06 | 0.86 | $0.87 | 28807 |
| 2023-12-05 | 0.86 | $0.87 | 8202 |
| 2023-12-04 | 0.86 | $0.89 | 16636 |
| 2023-12-01 | 0.86 | $0.87 | 41241 |
| 2023-11-30 | 0.86 | $0.86 | 37872 |
| 2023-11-29 | 0.87 | $0.88 | 26579 |
| 2023-11-28 | 0.88 | $0.87 | 18932 |
| 2023-11-27 | 0.88 | $0.87 | 19320 |
| 2023-11-24 | 0.89 | $0.87 | 10281 |
| 2023-11-22 | 0.91 | $0.91 | 5766 |
| 2023-11-21 | 0.91 | $0.91 | 5808 |
| 2023-11-20 | 0.92 | $0.92 | 55715 |
| 2023-11-17 | 0.92 | $0.91 | 23473 |
| 2023-11-16 | 0.93 | $0.93 | 16226 |
| 2023-11-15 | 0.93 | $0.91 | 63032 |
| 2023-11-14 | 0.94 | $0.90 | 85127 |
| 2023-11-13 | 0.96 | $0.91 | 80579 |
| 2023-11-10 | 0.97 | $0.94 | 15034 |
| 2023-11-09 | 0.98 | $0.93 | 27555 |
| 2023-11-08 | 1.00 | $0.96 | 42002 |
| 2023-11-07 | 1.00 | $0.96 | 7540 |
| 2023-11-06 | 1.01 | $0.97 | 39866 |
| 2023-11-03 | 1.02 | $0.93 | 23026 |
| 2023-11-02 | 1.04 | $0.92 | 36717 |
| 2023-11-01 | 1.07 | $0.98 | 73007 |
| 2023-10-31 | 1.09 | $0.99 | 105054 |
| 2023-10-30 | 1.10 | $1.04 | 66066 |
| 2023-10-27 | 1.10 | $1.06 | 115195 |
| 2023-10-26 | 1.09 | $1.06 | 100968 |
| 2023-10-25 | 1.08 | $1.12 | 169785 |
| 2023-10-24 | 1.05 | $1.03 | 125023 |
| 2023-10-23 | 1.04 | $1.04 | 48936 |
| 2023-10-20 | 1.02 | $1.00 | 133366 |
| 2023-10-19 | 1.00 | $1.04 | 97801 |
| 2023-10-18 | 0.97 | $1.02 | 154486 |
| 2023-10-17 | 0.94 | $1.03 | 99110 |
| 2023-10-16 | 0.89 | $1.02 | 126569 |
| 2023-10-13 | 0.84 | $1.00 | 408730 |
| 2023-10-12 | 0.79 | $1.07 | 1.4M |
| 2023-10-11 | 0.70 | $0.73 | 158313 |
| 2023-10-10 | 0.70 | $0.69 | 33668 |
| 2023-10-09 | 0.72 | $0.67 | 58617 |
| 2023-10-06 | 0.74 | $0.74 | 43329 |
| 2023-10-05 | 0.75 | $0.78 | 16222 |
| 2023-10-04 | 0.75 | $0.76 | 27488 |
| 2023-10-03 | 0.75 | $0.76 | 19395 |
| 2023-10-02 | 0.76 | $0.80 | 11888 |
| 2023-09-29 | 0.76 | $0.80 | 66145 |
| 2023-09-28 | 0.75 | $0.75 | 31637 |
| 2023-09-27 | 0.77 | $0.75 | 11994 |
| 2023-09-26 | 0.79 | $0.77 | 16134 |
| 2023-09-25 | 0.80 | $0.75 | 38685 |
| 2023-09-22 | 0.82 | $0.79 | 17731 |
| 2023-09-21 | 0.84 | $0.83 | 39925 |
| 2023-09-20 | 0.85 | $0.81 | 39889 |
| 2023-09-19 | 0.87 | $0.86 | 33259 |
| 2023-09-18 | 0.88 | $0.83 | 69050 |
| 2023-09-15 | 0.90 | $0.92 | 14661 |
| 2023-09-14 | 0.90 | $0.88 | 23956 |
| 2023-09-13 | 0.91 | $0.94 | 53572 |
| 2023-09-12 | 0.91 | $0.93 | 112305 |
| 2023-09-11 | 0.90 | $0.93 | 55249 |
| 2023-09-08 | 0.90 | $0.90 | 29222 |
| 2023-09-07 | 0.90 | $0.92 | 21245 |
| 2023-09-06 | 0.90 | $0.91 | 17600 |
| 2023-09-05 | 0.90 | $0.93 | 67800 |
| 2023-09-01 | 0.90 | $0.95 | 60500 |
| 2023-08-31 | 0.89 | $0.90 | 22100 |
| 2023-08-30 | 0.90 | $0.89 | 20000 |
| 2023-08-29 | 0.91 | $0.90 | 33700 |
| 2023-08-28 | 0.92 | $0.95 | 47600 |
| 2023-08-25 | 0.92 | $0.91 | 15900 |
| 2023-08-24 | 0.93 | $0.93 | 48000 |
| 2023-08-23 | 0.94 | $0.92 | 33900 |
| 2023-08-22 | 0.96 | $0.94 | 67500 |
| 2023-08-21 | 0.97 | $0.97 | 22800 |
| 2023-08-18 | 0.97 | $0.97 | 20700 |
| 2023-08-17 | 0.98 | $0.98 | 13400 |
| 2023-08-16 | 0.99 | $1.00 | 9500 |
| 2023-08-15 | 0.99 | $1.03 | 56600 |
| 2023-08-14 | 0.98 | $1.01 | 155500 |
| 2023-08-11 | 0.98 | $1.01 | 21400 |
| 2023-08-10 | 0.98 | $0.99 | 78200 |
| 2023-08-09 | 0.99 | $1.00 | 22800 |
| 2023-08-08 | 1.00 | $1.02 | 8900 |
| 2023-08-07 | 1.00 | $1.01 | 17800 |
| 2023-08-04 | 1.00 | $1.01 | 10500 |
| 2023-08-03 | 1.01 | $1.01 | 24300 |
| 2023-08-02 | 1.02 | $1.03 | 29700 |
| 2023-08-01 | 1.02 | $1.02 | 20000 |
| 2023-07-31 | 1.04 | $1.05 | 39000 |
| 2023-07-28 | 1.04 | $1.05 | 48200 |
| 2023-07-27 | 1.05 | $1.02 | 49300 |
| 2023-07-26 | 1.06 | $1.07 | 18200 |
| 2023-07-25 | 1.07 | $1.08 | 21500 |
| 2023-07-24 | 1.08 | $1.11 | 64100 |
| 2023-07-21 | 1.07 | $1.08 | 69400 |
| 2023-07-20 | 1.08 | $1.08 | 37700 |
| 2023-07-19 | 1.09 | $1.08 | 40400 |
| 2023-07-18 | 1.10 | $1.07 | 48200 |
| 2023-07-17 | 1.12 | $1.10 | 60100 |
| 2023-07-14 | 1.13 | $1.12 | 35300 |
| 2023-07-13 | 1.14 | $1.13 | 42800 |
| 2023-07-12 | 1.15 | $1.14 | 41400 |
| 2023-07-11 | 1.16 | $1.14 | 9200 |
| 2023-07-10 | 1.17 | $1.15 | 63600 |
| 2023-07-07 | 1.17 | $1.13 | 14100 |
| 2023-07-06 | 1.19 | $1.13 | 39600 |
| 2023-07-05 | 1.21 | $1.15 | 35400 |
| 2023-07-03 | 1.23 | $1.16 | 25400 |
| 2023-06-30 | 1.25 | $1.18 | 60700 |
| 2023-06-29 | 1.26 | $1.27 | 47300 |
| 2023-06-28 | 1.25 | $1.30 | 94100 |
| 2023-06-27 | 1.23 | $1.19 | 62200 |
| 2023-06-26 | 1.24 | $1.15 | 13300 |
| 2023-06-23 | 1.26 | $1.21 | 92300 |
| 2023-06-22 | 1.27 | $1.20 | 27100 |
| 2023-06-21 | 1.28 | $1.28 | 42800 |
| 2023-06-20 | 1.26 | $1.28 | 68900 |
| 2023-06-16 | 1.25 | $1.18 | 26200 |
| 2023-06-15 | 1.26 | $1.20 | 36100 |
| 2023-06-14 | 1.26 | $1.13 | 31200 |
| 2023-06-13 | 1.28 | $1.22 | 40000 |
| 2023-06-12 | 1.28 | $1.21 | 21500 |
| 2023-06-09 | 1.29 | $1.29 | 23800 |
| 2023-06-08 | 1.26 | $1.21 | 69200 |
| 2023-06-07 | 1.26 | $1.25 | 59800 |
| 2023-06-06 | 1.24 | $1.25 | 59600 |
| 2023-06-05 | 1.22 | $1.37 | 128800 |
| 2023-06-02 | 1.15 | $1.30 | 170000 |
| 2023-06-01 | 1.08 | $1.08 | 46100 |
| 2023-05-31 | 1.08 | $1.02 | 41700 |
| 2023-05-30 | 1.09 | $1.03 | 23300 |
| 2023-05-26 | 1.10 | $1.07 | 31500 |
| 2023-05-25 | 1.09 | $1.04 | 23900 |
| 2023-05-24 | 1.10 | $1.11 | 47500 |
| 2023-05-23 | 1.08 | $1.10 | 69800 |
| 2023-05-22 | 1.06 | $1.15 | 90400 |
| 2023-05-19 | 1.03 | $1.09 | 83400 |
| 2023-05-18 | 1.00 | $1.03 | 48900 |
| 2023-05-17 | 0.99 | $0.98 | 33800 |
| 2023-05-16 | 0.99 | $1.01 | 30800 |
| 2023-05-15 | 0.98 | $1.01 | 29000 |
| 2023-05-12 | 0.97 | $1.00 | 37500 |
| 2023-05-11 | 0.96 | $1.01 | 40900 |
| 2023-05-10 | 0.95 | $1.01 | 67800 |
| 2023-05-09 | 0.94 | $0.97 | 22400 |
| 2023-05-08 | 0.94 | $0.98 | 25000 |
| 2023-05-05 | 0.93 | $0.98 | 74200 |
| 2023-05-04 | 0.92 | $0.90 | 53800 |
| 2023-05-03 | 0.94 | $0.89 | 86600 |
| 2023-05-02 | 0.97 | $0.95 | 22400 |
| 2023-05-01 | 0.98 | $0.95 | 65500 |
| 2023-04-28 | 1.00 | $0.97 | 32900 |
| 2023-04-27 | 1.02 | $0.96 | 43200 |
| 2023-04-26 | 1.05 | $0.97 | 97000 |
| 2023-04-25 | 1.08 | $1.00 | 43900 |
| 2023-04-24 | 1.11 | $0.97 | 95300 |
| 2023-04-21 | 1.16 | $1.08 | 115100 |
| 2023-04-20 | 1.18 | $1.07 | 181800 |
| 2023-04-19 | 1.21 | $1.08 | 600700 |
| 2023-04-18 | 1.24 | $1.36 | 63300 |
| 2023-04-17 | 1.20 | $1.39 | 73900 |
| 2023-04-14 | 1.13 | $1.29 | 58900 |
| 2023-04-13 | 1.08 | $1.20 | 119500 |
| 2023-04-12 | 1.05 | $1.14 | 50400 |
| 2023-04-11 | 1.04 | $1.16 | 98000 |
| 2023-04-10 | 1.01 | $1.11 | 93000 |
| 2023-04-06 | 1.00 | $1.11 | 74500 |
| 2023-04-05 | 1.00 | $1.06 | 175600 |
| 2023-04-04 | 1.00 | $1.12 | 26800 |
| 2023-04-03 | 1.00 | $1.17 | 84200 |
| 2023-03-31 | 0.98 | $1.12 | 50700 |
| 2023-03-30 | 0.97 | $1.17 | 72900 |
| 2023-03-29 | 0.95 | $1.12 | 86000 |
| 2023-03-28 | 0.95 | $1.07 | 35600 |
| 2023-03-27 | 0.96 | $1.11 | 33600 |
| 2023-03-24 | 0.97 | $1.07 | 151000 |
| 2023-03-23 | 1.01 | $1.14 | 219800 |
| 2023-03-22 | 1.03 | $1.18 | 55700 |
| 2023-03-21 | 1.04 | $1.21 | 128700 |
| 2023-03-20 | 1.06 | $1.16 | 84400 |
| 2023-03-17 | 1.10 | $1.24 | 88400 |
| 2023-03-16 | 1.13 | $1.25 | 196500 |
| 2023-03-15 | 1.17 | $1.16 | 127700 |
| 2023-03-14 | 1.26 | $1.21 | 348900 |
| 2023-03-13 | 1.35 | $1.06 | 1.2M |
| 2023-03-10 | 1.51 | $1.43 | 380400 |
| 2023-03-09 | 1.60 | $1.62 | 115700 |
| 2023-03-08 | 1.65 | $1.72 | 90300 |
| 2023-03-07 | 1.68 | $1.77 | 49400 |
| 2023-03-06 | 1.70 | $1.77 | 245800 |
| 2023-03-03 | 1.74 | $1.87 | 118600 |
| 2023-03-02 | 1.75 | $1.82 | 128600 |
| 2023-03-01 | 1.79 | $1.86 | 106600 |
| 2023-02-28 | 1.82 | $1.89 | 146700 |
| 2023-02-27 | 1.86 | $1.94 | 100400 |
| 2023-02-24 | 1.89 | $1.90 | 114000 |
| 2023-02-23 | 1.95 | $2.04 | 91800 |
| 2023-02-22 | 1.97 | $1.92 | 102100 |
| 2023-02-21 | 2.05 | $1.85 | 198000 |
| 2023-02-17 | 2.16 | $2.03 | 95000 |
| 2023-02-16 | 2.24 | $2.05 | 159400 |
| 2023-02-15 | 2.34 | $2.07 | 186500 |
| 2023-02-14 | 2.45 | $1.96 | 307000 |
| 2023-02-13 | 2.62 | $2.13 | 373500 |
| 2023-02-10 | 2.77 | $2.23 | 430600 |
| 2023-02-09 | 2.93 | $2.68 | 475400 |
| 2023-02-08 | 2.96 | $2.91 | 339200 |
| 2023-02-07 | 2.93 | $3.02 | 508600 |
| 2023-02-06 | 2.86 | $3.05 | 630400 |
| 2023-02-03 | 2.75 | $2.70 | 158400 |
| 2023-02-02 | 2.73 | $2.60 | 390000 |
| 2023-02-01 | 2.73 | $2.61 | 202100 |
| 2023-01-31 | 2.72 | $2.58 | 253500 |
| 2023-01-30 | 2.71 | $2.55 | 181600 |
| 2023-01-27 | 2.71 | $2.53 | 162000 |
| 2023-01-26 | 2.71 | $2.56 | 210100 |
| 2023-01-25 | 2.70 | $2.63 | 177900 |
| 2023-01-24 | 2.65 | $2.67 | 811800 |
| 2023-01-23 | 2.58 | $2.72 | 352300 |
| 2023-01-20 | 2.46 | $2.50 | 608500 |
| 2023-01-19 | 2.39 | $2.67 | 2.3M |
| 2023-01-18 | 2.24 | $2.17 | 261200 |
| 2023-01-17 | 2.22 | $2.07 | 332100 |
| 2023-01-13 | 2.21 | $2.14 | 217200 |
| 2023-01-12 | 2.18 | $2.07 | 529900 |
| 2023-01-11 | 2.16 | $2.15 | 915700 |
| 2023-01-10 | 2.10 | $2.28 | 1.1M |
| 2023-01-09 | 1.99 | $1.90 | 589000 |
| 2023-01-06 | 1.96 | $1.74 | 331400 |
| 2023-01-05 | 1.98 | $1.85 | 212200 |
| 2023-01-04 | 1.96 | $1.84 | 446500 |
| 2023-01-03 | 1.94 | $1.75 | 366900 |
| 2022-12-30 | 1.93 | $1.88 | 999700 |
| 2022-12-29 | 1.88 | $1.79 | 464300 |
| 2022-12-28 | 1.84 | $1.42 | 447000 |
| 2022-12-27 | 1.90 | $1.45 | 487400 |
| 2022-12-23 | 1.96 | $1.69 | 497000 |
| 2022-12-22 | 1.94 | $1.66 | 726400 |
| 2022-12-21 | 1.93 | $1.92 | 1.9M |
| 2022-12-20 | 1.83 | $1.69 | 2.4M |
| 2022-12-19 | 1.77 | $2.61 | 8.3M |
| 2022-12-16 | 1.39 | $2.28 | 26.0M |
| 2022-12-15 | 1.04 | $1.53 | 1.2M |
| 2022-12-14 | 0.84 | $1.15 | 938500 |
| 2022-12-13 | 0.72 | $1.03 | 4.0M |
| 2022-12-12 | 0.61 | $0.76 | 581700 |
| 2022-12-09 | 0.56 | $0.61 | 101500 |
| 2022-12-08 | 0.55 | $0.57 | 80300 |
| 2022-12-07 | 0.56 | $0.57 | 91300 |
| 2022-12-06 | 0.56 | $0.57 | 49100 |
| 2022-12-05 | 0.56 | $0.57 | 77700 |
| 2022-12-02 | 0.57 | $0.57 | 158300 |
| 2022-12-01 | 0.57 | $0.57 | 160900 |
| 2022-11-30 | 0.58 | $0.58 | 84100 |
| 2022-11-29 | 0.59 | $0.60 | 162400 |
| 2022-11-28 | 0.60 | $0.60 | 175400 |
| 2022-11-25 | 0.61 | $0.60 | 59000 |
| 2022-11-23 | 0.62 | $0.60 | 106900 |
| 2022-11-22 | 0.63 | $0.60 | 134200 |
| 2022-11-21 | 0.65 | $0.62 | 157700 |
| 2022-11-18 | 0.67 | $0.64 | 76800 |
| 2022-11-17 | 0.68 | $0.68 | 165600 |
| 2022-11-16 | 0.69 | $0.71 | 78800 |
| 2022-11-15 | 0.69 | $0.73 | 85400 |
| 2022-11-14 | 0.68 | $0.74 | 130700 |
| 2022-11-11 | 0.67 | $0.70 | 123500 |
| 2022-11-10 | 0.67 | $0.66 | 151500 |
| 2022-11-09 | 0.69 | $0.66 | 208700 |
| 2022-11-08 | 0.71 | $0.72 | 80600 |
| 2022-11-07 | 0.71 | $0.73 | 116900 |
| 2022-11-04 | 0.72 | $0.73 | 112400 |
| 2022-11-03 | 0.73 | $0.73 | 65000 |
| 2022-11-02 | 0.74 | $0.75 | 133800 |
| 2022-11-01 | 0.75 | $0.77 | 115000 |
| 2022-10-31 | 0.75 | $0.75 | 186500 |
| 2022-10-28 | 0.77 | $0.80 | 70400 |
| 2022-10-27 | 0.77 | $0.78 | 69900 |
| 2022-10-26 | 0.78 | $0.85 | 108100 |
| 2022-10-25 | 0.78 | $0.85 | 52700 |
| 2022-10-24 | 0.77 | $0.80 | 125500 |
| 2022-10-21 | 0.78 | $0.81 | 39200 |
| 2022-10-20 | 0.79 | $0.82 | 64700 |
| 2022-10-19 | 0.80 | $0.80 | 104700 |
| 2022-10-18 | 0.82 | $0.86 | 42900 |
| 2022-10-17 | 0.83 | $0.83 | 172000 |
| 2022-10-14 | 0.86 | $0.86 | 81000 |
| 2022-10-13 | 0.88 | $0.93 | 41000 |
| 2022-10-12 | 0.88 | $0.94 | 87800 |
| 2022-10-11 | 0.89 | $0.90 | 132100 |
| 2022-10-10 | 0.91 | $0.98 | 29200 |
| 2022-10-07 | 0.91 | $0.97 | 105300 |
| 2022-10-06 | 0.92 | $1.05 | 147000 |
| 2022-10-05 | 0.91 | $0.96 | 78700 |
| 2022-10-04 | 0.92 | $0.98 | 108900 |
| 2022-10-03 | 0.94 | $0.94 | 93100 |
| 2022-09-30 | 0.97 | $0.99 | 87000 |
| 2022-09-29 | 1.00 | $0.97 | 98300 |
| 2022-09-28 | 1.04 | $0.98 | 70900 |
| 2022-09-27 | 1.09 | $0.98 | 94500 |
| 2022-09-26 | 1.16 | $1.02 | 106900 |
| 2022-09-23 | 1.22 | $1.06 | 289800 |
| 2022-09-22 | 1.29 | $1.20 | 150900 |
| 2022-09-21 | 1.34 | $1.25 | 97500 |
| 2022-09-20 | 1.37 | $1.31 | 75600 |
| 2022-09-19 | 1.40 | $1.29 | 105300 |
| 2022-09-16 | 1.43 | $1.37 | 76700 |
| 2022-09-15 | 1.45 | $1.46 | 70200 |
| 2022-09-14 | 1.44 | $1.48 | 105200 |
| 2022-09-13 | 1.43 | $1.47 | 230600 |
| 2022-09-12 | 1.42 | $1.53 | 56900 |
| 2022-09-09 | 1.38 | $1.55 | 192600 |
| 2022-09-08 | 1.34 | $1.51 | 264400 |
| 2022-09-07 | 1.29 | $1.32 | 88000 |
| 2022-09-06 | 1.30 | $1.30 | 66500 |
| 2022-09-02 | 1.31 | $1.27 | 128200 |
| 2022-09-01 | 1.34 | $1.27 | 62500 |
| 2022-08-31 | 1.38 | $1.32 | 69000 |
| 2022-08-30 | 1.41 | $1.33 | 183200 |
| 2022-08-29 | 1.44 | $1.33 | 76800 |
| 2022-08-26 | 1.48 | $1.33 | 272800 |
| 2022-08-25 | 1.53 | $1.48 | 35600 |
| 2022-08-24 | 1.54 | $1.48 | 76900 |
| 2022-08-23 | 1.56 | $1.43 | 127600 |
| 2022-08-22 | 1.59 | $1.50 | 73500 |
| 2022-08-19 | 1.61 | $1.56 | 80100 |
| 2022-08-18 | 1.61 | $1.59 | 125200 |
| 2022-08-17 | 1.60 | $1.67 | 495200 |
| 2022-08-16 | 1.57 | $1.64 | 326500 |
| 2022-08-15 | 1.53 | $1.63 | 191600 |
| 2022-08-12 | 1.49 | $1.59 | 305600 |
| 2022-08-11 | 1.46 | $1.52 | 352500 |
| 2022-08-10 | 1.44 | $1.47 | 170200 |
| 2022-08-09 | 1.43 | $1.47 | 170300 |
| 2022-08-08 | 1.41 | $1.52 | 166600 |
| 2022-08-05 | 1.38 | $1.51 | 201900 |
| 2022-08-04 | 1.35 | $1.43 | 133100 |
| 2022-08-03 | 1.34 | $1.39 | 112400 |
| 2022-08-02 | 1.34 | $1.37 | 97200 |
| 2022-08-01 | 1.34 | $1.32 | 143100 |
| 2022-07-29 | 1.36 | $1.39 | 160200 |
| 2022-07-28 | 1.37 | $1.33 | 221100 |
| 2022-07-27 | 1.40 | $1.34 | 76600 |
| 2022-07-26 | 1.43 | $1.36 | 76700 |
| 2022-07-25 | 1.46 | $1.34 | 167200 |
| 2022-07-22 | 1.51 | $1.39 | 199400 |
| 2022-07-21 | 1.55 | $1.46 | 142800 |
| 2022-07-20 | 1.58 | $1.52 | 127900 |
| 2022-07-19 | 1.59 | $1.50 | 143000 |
| 2022-07-18 | 1.61 | $1.45 | 460600 |
| 2022-07-15 | 1.66 | $1.60 | 56300 |
| 2022-07-14 | 1.66 | $1.58 | 129200 |
| 2022-07-13 | 1.67 | $1.68 | 115600 |
| 2022-07-12 | 1.66 | $1.60 | 105700 |
| 2022-07-11 | 1.66 | $1.60 | 168000 |
| 2022-07-08 | 1.66 | $1.81 | 206200 |
| 2022-07-07 | 1.59 | $1.68 | 121800 |
| 2022-07-06 | 1.55 | $1.64 | 229100 |
| 2022-07-05 | 1.52 | $1.57 | 511600 |
| 2022-07-01 | 1.50 | $1.56 | 240100 |
| 2022-06-30 | 1.47 | $1.44 | 147500 |
| 2022-06-29 | 1.48 | $1.44 | 129000 |
| 2022-06-28 | 1.49 | $1.43 | 204600 |
| 2022-06-27 | 1.51 | $1.43 | 256000 |
| 2022-06-24 | 1.53 | $1.39 | 2.8M |
| 2022-06-23 | 1.57 | $1.55 | 221400 |
| 2022-06-22 | 1.57 | $1.54 | 303800 |
| 2022-06-21 | 1.56 | $1.49 | 295700 |
| 2022-06-17 | 1.57 | $1.39 | 239300 |
| 2022-06-16 | 1.62 | $1.33 | 345700 |
| 2022-06-15 | 1.69 | $1.38 | 557400 |
| 2022-06-14 | 1.76 | $1.61 | 141000 |
| 2022-06-13 | 1.78 | $1.66 | 302100 |
| 2022-06-10 | 1.77 | $1.77 | 333100 |
| 2022-06-09 | 1.73 | $1.71 | 1.2M |
| 2022-06-08 | 1.70 | $2.16 | 1.1M |
| 2022-06-07 | 1.52 | $1.87 | 522200 |
| 2022-06-06 | 1.39 | $1.58 | 344400 |
| 2022-06-03 | 1.32 | $1.59 | 393300 |
| 2022-06-02 | 1.23 | $1.37 | 318900 |
| 2022-06-01 | 1.20 | $1.32 | 280900 |
| 2022-05-31 | 1.17 | $1.37 | 795800 |
| 2022-05-27 | 1.13 | $1.32 | 987500 |
| 2022-05-26 | 1.09 | $1.13 | 169800 |
| 2022-05-25 | 1.12 | $1.16 | 160600 |
| 2022-05-24 | 1.14 | $1.15 | 239200 |
| 2022-05-23 | 1.17 | $1.25 | 243000 |
| 2022-05-20 | 1.18 | $1.29 | 113800 |
| 2022-05-19 | 1.18 | $1.32 | 197900 |
| 2022-05-18 | 1.17 | $1.23 | 227500 |
| 2022-05-17 | 1.20 | $1.27 | 222200 |
| 2022-05-16 | 1.23 | $1.23 | 186900 |
| 2022-05-13 | 1.28 | $1.25 | 296700 |
| 2022-05-12 | 1.33 | $1.30 | 146500 |
| 2022-05-11 | 1.39 | $1.25 | 379200 |
| 2022-05-10 | 1.47 | $1.46 | 201200 |
| 2022-05-09 | 1.52 | $1.45 | 324100 |
| 2022-05-06 | 1.58 | $1.61 | 256700 |
| 2022-05-05 | 1.60 | $1.65 | 303800 |
| 2022-05-04 | 1.62 | $1.69 | 208100 |
| 2022-05-03 | 1.63 | $1.66 | 351700 |
| 2022-05-02 | 1.66 | $1.69 | 262700 |
| 2022-04-29 | 1.69 | $1.52 | 315400 |
| 2022-04-28 | 1.78 | $1.61 | 433000 |
| 2022-04-27 | 1.87 | $1.68 | 264900 |
| 2022-04-26 | 1.95 | $1.83 | 307800 |
| 2022-04-25 | 2.01 | $1.96 | 261200 |
| 2022-04-22 | 2.04 | $1.95 | 323600 |
| 2022-04-21 | 2.08 | $1.88 | 318000 |
| 2022-04-20 | 2.16 | $1.87 | 231100 |
| 2022-04-19 | 2.25 | $1.97 | 339700 |
| 2022-04-18 | 2.34 | $2.00 | 280000 |
| 2022-04-14 | 2.43 | $2.19 | 343200 |
| 2022-04-13 | 2.48 | $2.43 | 521400 |
| 2022-04-12 | 2.47 | $2.24 | 242900 |
| 2022-04-11 | 2.51 | $2.22 | 243400 |
| 2022-04-08 | 2.57 | $2.37 | 221700 |
| 2022-04-07 | 2.58 | $2.55 | 323600 |
| 2022-04-06 | 2.55 | $2.53 | 210100 |
| 2022-04-05 | 2.50 | $2.48 | 414600 |
| 2022-04-04 | 2.47 | $2.66 | 477300 |
| 2022-04-01 | 2.36 | $2.40 | 234600 |
| 2022-03-31 | 2.32 | $2.20 | 223200 |
| 2022-03-30 | 2.32 | $2.30 | 185900 |
| 2022-03-29 | 2.30 | $2.39 | 319000 |
| 2022-03-28 | 2.24 | $2.30 | 304500 |
| 2022-03-25 | 2.20 | $2.22 | 334300 |
| 2022-03-24 | 2.17 | $2.26 | 366600 |
| 2022-03-23 | 2.13 | $2.28 | 186300 |
| 2022-03-22 | 2.07 | $2.33 | 329900 |
| 2022-03-21 | 1.98 | $2.20 | 449600 |
| 2022-03-18 | 1.92 | $2.31 | 1.3M |
| 2022-03-17 | 1.82 | $2.01 | 338100 |
| 2022-03-16 | 1.78 | $1.86 | 389400 |
| 2022-03-15 | 1.80 | $1.73 | 257300 |
| 2022-03-14 | 1.86 | $1.68 | 392400 |
| 2022-03-11 | 1.96 | $1.86 | 354700 |
| 2022-03-10 | 2.02 | $1.99 | 261700 |
| 2022-03-09 | 2.07 | $2.11 | 344300 |
| 2022-03-08 | 2.08 | $1.99 | 427800 |
| 2022-03-07 | 2.15 | $1.97 | 520400 |
| 2022-03-04 | 2.24 | $1.99 | 467800 |
| 2022-03-03 | 2.35 | $2.16 | 377900 |
| 2022-03-02 | 2.43 | $2.31 | 246400 |
| 2022-03-01 | 2.49 | $2.33 | 371200 |
| 2022-02-28 | 2.55 | $2.41 | 417400 |
| 2022-02-25 | 2.61 | $2.52 | 231300 |
| 2022-02-24 | 2.65 | $2.48 | 375700 |
| 2022-02-23 | 2.71 | $2.42 | 328700 |
| 2022-02-22 | 2.81 | $2.58 | 277900 |
| 2022-02-18 | 2.88 | $2.65 | 295300 |
| 2022-02-17 | 2.95 | $2.69 | 489400 |
| 2022-02-16 | 3.02 | $2.90 | 279000 |
| 2022-02-15 | 3.04 | $2.96 | 328400 |
| 2022-02-14 | 3.06 | $2.85 | 533700 |
| 2022-02-11 | 3.11 | $2.97 | 390300 |
| 2022-02-10 | 3.14 | $3.12 | 348300 |
| 2022-02-09 | 3.14 | $3.20 | 338100 |
| 2022-02-08 | 3.10 | $3.07 | 427300 |
| 2022-02-07 | 3.11 | $3.15 | 279500 |
| 2022-02-04 | 3.10 | $3.07 | 319700 |
| 2022-02-03 | 3.12 | $2.99 | 414500 |
| 2022-02-02 | 3.16 | $3.09 | 401600 |
| 2022-02-01 | 3.20 | $3.38 | 485200 |
| 2022-01-31 | 3.15 | $3.23 | 731700 |
| 2022-01-28 | 3.15 | $3.01 | 617700 |
| 2022-01-27 | 3.23 | $2.83 | 829600 |
| 2022-01-26 | 3.38 | $3.12 | 821700 |
| 2022-01-25 | 3.49 | $3.32 | 535000 |
| 2022-01-24 | 3.56 | $3.29 | 1.8M |
| 2022-01-21 | 3.66 | $3.28 | 1.4M |
| 2022-01-20 | 3.79 | $3.51 | 758100 |
| 2022-01-19 | 3.89 | $3.55 | 666500 |
| 2022-01-18 | 4.01 | $3.70 | 664300 |
| 2022-01-14 | 4.10 | $3.88 | 546600 |
| 2022-01-13 | 4.17 | $3.80 | 1.2M |
| 2022-01-12 | 4.29 | $4.25 | 653400 |
| 2022-01-11 | 4.29 | $4.38 | 579700 |
| 2022-01-10 | 4.26 | $4.26 | 723800 |
| 2022-01-07 | 4.28 | $4.53 | 597300 |
| 2022-01-06 | 4.22 | $4.50 | 1.0M |
| 2022-01-05 | 4.16 | $4.51 | 625400 |
| 2022-01-04 | 4.11 | $4.74 | 1.1M |
| 2022-01-03 | 3.98 | $5.01 | 1.4M |
| 2021-12-31 | 3.75 | $4.53 | 1.2M |
| 2021-12-30 | 3.65 | $4.65 | 1.7M |
| 2021-12-29 | 3.51 | $4.37 | 890100 |
| 2021-12-28 | 3.44 | $4.50 | 797100 |
| 2021-12-27 | 3.35 | $4.50 | 1.1M |
| 2021-12-23 | 3.27 | $4.92 | 1.3M |
| 2021-12-22 | 3.07 | $4.84 | 1.2M |
| 2021-12-21 | 2.88 | $4.59 | 1.1M |
| 2021-12-20 | 2.77 | $4.51 | 868600 |
| 2021-12-17 | 2.70 | $4.58 | 1.5M |
| 2021-12-16 | 2.64 | $4.24 | 4.5M |
| 2021-12-15 | 2.72 | $4.32 | 1.3M |
| 2021-12-14 | 2.85 | $4.07 | 1.1M |
| 2021-12-13 | 3.13 | $4.21 | 948200 |
| 2021-12-10 | 3.48 | $4.18 | 1.3M |
| 2021-12-09 | 3.98 | $4.51 | 4.1M |
| 2021-12-08 | 4.54 | $4.84 | 2.6M |
| 2021-12-07 | 5.16 | $4.67 | 6.7M |
| 2021-12-06 | 6.03 | $4.11 | 5.1M |
| 2021-12-03 | 7.32 | $4.02 | 3.1M |
| 2021-12-02 | 8.96 | $4.44 | 11.0M |
| 2021-12-01 | 10.85 | $4.93 | 24.4M |
| 2021-11-30 | 13.03 | $12.77 | 7.0M |
| 2021-11-29 | 13.22 | $13.01 | 4.2M |
| 2021-11-26 | 13.38 | $14.35 | 1.5M |
| 2021-11-24 | 13.17 | $13.28 | 884000 |
| 2021-11-23 | 13.25 | $12.66 | 918400 |
| 2021-11-22 | 13.57 | $12.92 | 728900 |
| 2021-11-19 | 13.87 | $13.25 | 589500 |
| 2021-11-18 | 14.15 | $13.32 | 939400 |
| 2021-11-17 | 14.48 | $13.95 | 629000 |
| 2021-11-16 | 14.68 | $14.28 | 545800 |
| 2021-11-15 | 14.83 | $14.82 | 473500 |
| 2021-11-12 | 14.84 | $14.80 | 462600 |
| 2021-11-11 | 14.87 | $14.93 | 472800 |
| 2021-11-10 | 14.87 | $14.69 | 382400 |
| 2021-11-09 | 14.95 | $15.41 | 433900 |
| 2021-11-08 | 14.82 | $14.88 | 458500 |
| 2021-11-05 | 14.84 | $15.18 | 528900 |
| 2021-11-04 | 14.78 | $15.76 | 1.4M |
| 2021-11-03 | 14.53 | $15.52 | 546900 |
| 2021-11-02 | 14.31 | $14.72 | 350900 |
| 2021-11-01 | 14.31 | $14.66 | 419200 |
| 2021-10-29 | 14.33 | $13.82 | 412600 |
| 2021-10-28 | 14.65 | $14.17 | 959000 |
| 2021-10-27 | 14.94 | $13.87 | 879600 |
| 2021-10-26 | 15.39 | $15.21 | 543000 |
| 2021-10-25 | 15.54 | $15.45 | 407900 |
| 2021-10-22 | 15.65 | $15.99 | 447600 |
| 2021-10-21 | 15.62 | $16.37 | 466600 |
| 2021-10-20 | 15.47 | $16.75 | 638600 |
| 2021-10-19 | 15.19 | $16.66 | 471500 |
| 2021-10-18 | 14.89 | $16.13 | 383700 |
| 2021-10-15 | 14.71 | $16.55 | 459600 |
| 2021-10-14 | 14.38 | $16.84 | 670500 |
| 2021-10-13 | 13.91 | $16.71 | 699500 |
| 2021-10-12 | 13.41 | $15.60 | 330000 |
| 2021-10-11 | 13.19 | $15.21 | 494100 |
| 2021-10-08 | 13.08 | $14.96 | 381700 |
| 2021-10-07 | 13.07 | $14.97 | 633200 |
| 2021-10-06 | 13.10 | $14.81 | 691300 |
| 2021-10-05 | 13.23 | $14.66 | 953400 |
| 2021-10-04 | 13.49 | $15.07 | 813800 |
| 2021-10-01 | 13.72 | $15.39 | 832900 |
| 2021-09-30 | 13.95 | $15.76 | 592800 |
| 2021-09-29 | 14.16 | $15.72 | 1.1M |
| 2021-09-28 | 14.49 | $15.09 | 729100 |
| 2021-09-27 | 15.14 | $15.70 | 896100 |
| 2021-09-24 | 15.80 | $15.43 | 1.3M |
| 2021-09-23 | 16.72 | $15.35 | 1.8M |
| 2021-09-22 | 17.92 | $15.15 | 1.3M |
| 2021-09-21 | 19.49 | $15.82 | 2.4M |
| 2021-09-20 | 21.21 | $15.36 | 5.0M |
| 2021-09-17 | 23.47 | $22.91 | 1.2M |
| 2021-09-16 | 23.84 | $22.51 | 1.0M |
| 2021-09-15 | 24.41 | $22.97 | 702600 |
| 2021-09-14 | 24.97 | $22.56 | 1.0M |
| 2021-09-13 | 25.76 | $23.43 | 1.1M |
| 2021-09-10 | 26.43 | $24.44 | 995200 |
| 2021-09-09 | 26.91 | $24.32 | 1.9M |
| 2021-09-08 | 27.51 | $23.01 | 1.7M |
| 2021-09-07 | 28.61 | $23.46 | 3.2M |
| 2021-09-03 | 29.77 | $26.84 | 1.1M |
| 2021-09-02 | 30.06 | $28.05 | 1.0M |
| 2021-09-01 | 29.97 | $28.48 | 1.9M |
| 2021-08-31 | 29.66 | $31.31 | 2.8M |
| 2021-08-30 | 28.32 | $27.59 | 1.1M |
| 2021-08-27 | 27.80 | $28.80 | 2.7M |
| 2021-08-26 | 26.73 | $29.96 | 7.8M |
| 2021-08-25 | 25.00 | $25.24 | 1.1M |
| 2021-08-24 | 24.33 | $24.88 | 1.6M |
| 2021-08-23 | 23.59 | $22.96 | 3.2M |
| 2021-08-20 | 23.25 | $20.19 | 889800 |
| 2021-08-19 | 23.66 | $19.73 | 1.4M |
| 2021-08-18 | 24.26 | $21.06 | 1.3M |
| 2021-08-17 | 24.50 | $20.42 | 1.7M |
| 2021-08-16 | 24.94 | $22.07 | 1.2M |
| 2021-08-13 | 24.88 | $21.70 | 1.2M |
| 2021-08-12 | 24.85 | $23.18 | 1.4M |
| 2021-08-11 | 24.26 | $23.60 | 2.1M |
| 2021-08-10 | 23.34 | $23.99 | 3.1M |
| 2021-08-09 | 22.01 | $26.92 | 10.5M |
| 2021-08-06 | 19.39 | $26.87 | 41.9M |
| 2021-08-05 | 16.17 | $21.70 | 11.8M |
| 2021-08-04 | 13.84 | $26.58 | 83.2M |
| 2021-08-03 | 9.43 | $9.63 | 131400 |
| 2021-08-02 | 9.43 | $9.48 | 106100 |
| 2021-07-30 | 9.47 | $9.52 | 94600 |
| 2021-07-29 | 9.52 | $9.67 | 78700 |
| 2021-07-28 | 9.54 | $9.75 | 131300 |
| 2021-07-27 | 9.54 | $9.26 | 364500 |
| 2021-07-26 | 9.71 | $9.67 | 159800 |
| 2021-07-23 | 9.78 | $9.75 | 104000 |
| 2021-07-22 | 9.86 | $9.97 | 112800 |
| 2021-07-21 | 9.88 | $10.12 | 161900 |
| 2021-07-20 | 9.87 | $9.87 | 134200 |
RSI — Relative Strength Index
BEARISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
36.84
2026-07-17
Close Price
$1.29
Vol: 14200
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
21.64
Average
46.80
Maximum
90.93
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 36.84 | $1.29 | 14200 |
| 2026-07-16 | 36.25 | $1.28 | 43900 |
| 2026-07-15 | 35.69 | $1.27 | 24900 |
| 2026-07-14 | 37.59 | $1.33 | 20000 |
| 2026-07-13 | 37.59 | $1.33 | 37500 |
| 2026-07-10 | 41.22 | $1.44 | 29700 |
| 2026-07-09 | 43.02 | $1.49 | 71700 |
| 2026-07-08 | 50.55 | $1.67 | 24805 |
| 2026-07-07 | 50.09 | $1.66 | 8619 |
| 2026-07-06 | 56.60 | $1.79 | 22246 |
| 2026-07-02 | 61.27 | $1.87 | 36200 |
| 2026-07-01 | 60.49 | $1.85 | 82500 |
| 2026-06-30 | 56.36 | $1.75 | 27700 |
| 2026-06-29 | 58.69 | $1.79 | 48200 |
| 2026-06-26 | 54.18 | $1.69 | 51628 |
| 2026-06-25 | 49.47 | $1.60 | 17100 |
| 2026-06-24 | 52.31 | $1.65 | 22900 |
| 2026-06-23 | 50.13 | $1.61 | 7718 |
| 2026-06-22 | 50.68 | $1.62 | 8249 |
| 2026-06-18 | 50.16 | $1.61 | 35146 |
| 2026-06-17 | 49.15 | $1.59 | 14200 |
| 2026-06-16 | 49.63 | $1.60 | 5200 |
| 2026-06-15 | 52.05 | $1.65 | 13700 |
| 2026-06-12 | 48.21 | $1.57 | 14426 |
| 2026-06-11 | 52.18 | $1.65 | 10312 |
| 2026-06-10 | 52.18 | $1.65 | 8702 |
| 2026-06-09 | 55.80 | $1.72 | 16600 |
| 2026-06-08 | 54.95 | $1.70 | 22433 |
| 2026-06-05 | 55.46 | $1.71 | 24000 |
| 2026-06-04 | 55.46 | $1.71 | 14700 |
| 2026-06-03 | 56.88 | $1.74 | 13200 |
| 2026-06-02 | 55.43 | $1.70 | 17700 |
| 2026-06-01 | 57.25 | $1.74 | 21503 |
| 2026-05-29 | 55.15 | $1.68 | 16529 |
| 2026-05-28 | 56.92 | $1.72 | 38400 |
| 2026-05-27 | 56.59 | $1.71 | 101227 |
| 2026-05-26 | 50.44 | $1.54 | 33326 |
| 2026-05-22 | 51.67 | $1.57 | 40100 |
| 2026-05-21 | 46.29 | $1.44 | 12906 |
| 2026-05-20 | 46.29 | $1.44 | 23220 |
| 2026-05-19 | 39.25 | $1.29 | 39000 |
| 2026-05-18 | 43.19 | $1.40 | 29029 |
| 2026-05-15 | 41.15 | $1.36 | 16500 |
| 2026-05-14 | 45.42 | $1.47 | 9173 |
| 2026-05-13 | 44.42 | $1.45 | 44416 |
| 2026-05-12 | 41.38 | $1.39 | 5500 |
| 2026-05-11 | 46.64 | $1.52 | 17532 |
| 2026-05-08 | 45.11 | $1.49 | 5905 |
| 2026-05-07 | 41.38 | $1.42 | 17028 |
| 2026-05-06 | 47.02 | $1.55 | 15122 |
| 2026-05-05 | 40.50 | $1.44 | 26400 |
| 2026-05-04 | 43.76 | $1.51 | 12629 |
| 2026-05-01 | 42.50 | $1.49 | 9900 |
| 2026-04-30 | 43.90 | $1.52 | 3900 |
| 2026-04-29 | 40.82 | $1.47 | 6000 |
| 2026-04-28 | 42.60 | $1.51 | 4600 |
| 2026-04-27 | 44.91 | $1.56 | 18400 |
| 2026-04-24 | 53.15 | $1.71 | 3000 |
| 2026-04-23 | 50.26 | $1.66 | 7016 |
| 2026-04-22 | 48.45 | $1.63 | 24533 |
| 2026-04-21 | 55.49 | $1.74 | 4425 |
| 2026-04-20 | 58.42 | $1.78 | 8141 |
| 2026-04-17 | 55.63 | $1.73 | 3200 |
| 2026-04-16 | 52.62 | $1.68 | 3721 |
| 2026-04-15 | 53.31 | $1.69 | 2407 |
| 2026-04-14 | 56.10 | $1.73 | 15100 |
| 2026-04-13 | 57.52 | $1.75 | 2100 |
| 2026-04-10 | 57.00 | $1.74 | 25020 |
| 2026-04-09 | 59.07 | $1.77 | 7834 |
| 2026-04-08 | 58.59 | $1.76 | 20605 |
| 2026-04-07 | 56.68 | $1.72 | 12300 |
| 2026-04-06 | 56.21 | $1.71 | 9819 |
| 2026-04-02 | 57.41 | $1.73 | 2400 |
| 2026-04-01 | 56.53 | $1.71 | 12900 |
| 2026-03-31 | 53.29 | $1.64 | 2700 |
| 2026-03-30 | 52.33 | $1.62 | 24900 |
| 2026-03-27 | 51.38 | $1.60 | 22363 |
| 2026-03-26 | 51.87 | $1.61 | 32615 |
| 2026-03-25 | 55.40 | $1.68 | 12400 |
| 2026-03-24 | 52.79 | $1.62 | 15700 |
| 2026-03-23 | 54.30 | $1.65 | 20301 |
| 2026-03-20 | 52.13 | $1.60 | 22043 |
| 2026-03-19 | 50.34 | $1.56 | 35443 |
| 2026-03-18 | 63.27 | $1.79 | 44709 |
| 2026-03-17 | 63.27 | $1.79 | 36640 |
| 2026-03-16 | 61.32 | $1.74 | 19200 |
| 2026-03-13 | 59.26 | $1.69 | 30800 |
| 2026-03-12 | 56.64 | $1.63 | 27800 |
| 2026-03-11 | 50.59 | $1.51 | 21644 |
| 2026-03-10 | 48.31 | $1.47 | 12147 |
| 2026-03-09 | 48.84 | $1.48 | 26441 |
| 2026-03-06 | 47.17 | $1.45 | 27200 |
| 2026-03-05 | 49.21 | $1.49 | 12900 |
| 2026-03-04 | 51.87 | $1.54 | 30500 |
| 2026-03-03 | 52.40 | $1.55 | 54407 |
| 2026-03-02 | 42.15 | $1.37 | 19623 |
| 2026-02-27 | 40.80 | $1.35 | 20935 |
| 2026-02-26 | 37.33 | $1.30 | 10142 |
| 2026-02-25 | 37.33 | $1.30 | 51143 |
| 2026-02-24 | 39.86 | $1.36 | 11449 |
| 2026-02-23 | 34.98 | $1.29 | 7300 |
| 2026-02-20 | 35.37 | $1.30 | 35400 |
| 2026-02-19 | 36.14 | $1.32 | 3200 |
| 2026-02-18 | 36.14 | $1.32 | 9937 |
| 2026-02-17 | 34.87 | $1.30 | 13400 |
| 2026-02-13 | 32.97 | $1.27 | 18175 |
| 2026-02-12 | 36.32 | $1.37 | 35704 |
| 2026-02-11 | 38.17 | $1.42 | 41535 |
| 2026-02-10 | 40.93 | $1.49 | 13700 |
| 2026-02-09 | 41.75 | $1.51 | 24252 |
| 2026-02-06 | 41.19 | $1.50 | 32903 |
| 2026-02-05 | 42.75 | $1.54 | 11442 |
| 2026-02-04 | 43.94 | $1.57 | 34900 |
| 2026-02-03 | 40.82 | $1.51 | 32434 |
| 2026-02-02 | 42.70 | $1.56 | 34224 |
| 2026-01-30 | 41.68 | $1.54 | 20379 |
| 2026-01-29 | 42.40 | $1.56 | 16330 |
| 2026-01-28 | 41.92 | $1.55 | 34201 |
| 2026-01-27 | 43.99 | $1.61 | 25303 |
| 2026-01-26 | 42.64 | $1.58 | 21500 |
| 2026-01-23 | 43.98 | $1.62 | 14434 |
| 2026-01-22 | 45.69 | $1.67 | 29900 |
| 2026-01-21 | 45.69 | $1.67 | 25900 |
| 2026-01-20 | 46.66 | $1.70 | 64820 |
| 2026-01-16 | 46.98 | $1.71 | 15300 |
| 2026-01-15 | 48.88 | $1.77 | 55443 |
| 2026-01-14 | 45.38 | $1.67 | 16019 |
| 2026-01-13 | 43.92 | $1.63 | 44722 |
| 2026-01-12 | 44.78 | $1.66 | 19849 |
| 2026-01-09 | 42.29 | $1.59 | 28804 |
| 2026-01-08 | 42.29 | $1.59 | 36918 |
| 2026-01-07 | 40.22 | $1.53 | 99816 |
| 2026-01-06 | 39.17 | $1.50 | 62232 |
| 2026-01-05 | 39.39 | $1.51 | 84219 |
| 2026-01-02 | 41.58 | $1.61 | 86600 |
| 2025-12-31 | 42.03 | $1.63 | 165581 |
| 2025-12-30 | 43.80 | $1.71 | 96500 |
| 2025-12-29 | 46.36 | $1.82 | 59929 |
| 2025-12-26 | 46.84 | $1.84 | 69570 |
| 2025-12-24 | 48.72 | $1.92 | 16300 |
| 2025-12-23 | 47.21 | $1.86 | 87600 |
| 2025-12-22 | 48.11 | $1.90 | 221200 |
| 2025-12-19 | 60.44 | $2.35 | 860805 |
| 2025-12-18 | 46.56 | $1.87 | 135932 |
| 2025-12-17 | 47.55 | $1.90 | 95977 |
| 2025-12-16 | 50.26 | $1.98 | 110000 |
| 2025-12-15 | 50.60 | $1.99 | 218900 |
| 2025-12-12 | 54.86 | $2.11 | 12.4M |
| 2025-12-11 | 57.55 | $2.18 | 97800 |
| 2025-12-10 | 52.50 | $2.02 | 22433 |
| 2025-12-09 | 49.66 | $1.94 | 26432 |
| 2025-12-08 | 51.11 | $1.98 | 15118 |
| 2025-12-05 | 51.47 | $1.99 | 10800 |
| 2025-12-04 | 49.45 | $1.93 | 5046 |
| 2025-12-03 | 48.43 | $1.90 | 16413 |
| 2025-12-02 | 50.70 | $1.97 | 9800 |
| 2025-12-01 | 52.02 | $2.01 | 14600 |
| 2025-11-28 | 55.81 | $2.12 | 20000 |
| 2025-11-26 | 54.96 | $2.09 | 54331 |
| 2025-11-25 | 51.72 | $1.98 | 18012 |
| 2025-11-24 | 48.18 | $1.87 | 30800 |
| 2025-11-21 | 49.75 | $1.92 | 26234 |
| 2025-11-20 | 43.42 | $1.74 | 56868 |
| 2025-11-19 | 50.47 | $1.95 | 16200 |
| 2025-11-18 | 50.47 | $1.95 | 9626 |
| 2025-11-17 | 54.25 | $2.05 | 3900 |
| 2025-11-14 | 55.84 | $2.09 | 10955 |
| 2025-11-13 | 54.90 | $2.06 | 16200 |
| 2025-11-12 | 57.22 | $2.12 | 22827 |
| 2025-11-11 | 60.46 | $2.20 | 42505 |
| 2025-11-10 | 51.70 | $1.93 | 21500 |
| 2025-11-07 | 52.94 | $1.96 | 20100 |
| 2025-11-06 | 51.46 | $1.92 | 36600 |
| 2025-11-05 | 52.64 | $1.95 | 15500 |
| 2025-11-04 | 55.44 | $2.02 | 18623 |
| 2025-11-03 | 57.52 | $2.07 | 19028 |
| 2025-10-31 | 54.95 | $1.99 | 27600 |
| 2025-10-30 | 52.21 | $1.91 | 23438 |
| 2025-10-29 | 49.28 | $1.83 | 13400 |
| 2025-10-28 | 50.01 | $1.85 | 56433 |
| 2025-10-27 | 50.72 | $1.87 | 23105 |
| 2025-10-24 | 56.03 | $2.01 | 18946 |
| 2025-10-23 | 56.43 | $2.02 | 23100 |
| 2025-10-22 | 57.20 | $2.04 | 67628 |
| 2025-10-21 | 63.90 | $2.20 | 267828 |
| 2025-10-20 | 46.95 | $1.74 | 7300 |
| 2025-10-17 | 48.35 | $1.77 | 84001 |
| 2025-10-16 | 49.29 | $1.79 | 120700 |
| 2025-10-15 | 41.81 | $1.65 | 49831 |
| 2025-10-14 | 41.22 | $1.64 | 44330 |
| 2025-10-13 | 44.19 | $1.71 | 133200 |
| 2025-10-10 | 45.53 | $1.74 | 18026 |
| 2025-10-09 | 48.80 | $1.81 | 29222 |
| 2025-10-08 | 47.78 | $1.79 | 15548 |
| 2025-10-07 | 48.24 | $1.80 | 10428 |
| 2025-10-06 | 47.28 | $1.78 | 36641 |
| 2025-10-03 | 45.86 | $1.75 | 8400 |
| 2025-10-02 | 44.91 | $1.73 | 7300 |
| 2025-10-01 | 47.26 | $1.79 | 34800 |
| 2025-09-30 | 48.05 | $1.81 | 28000 |
| 2025-09-29 | 44.98 | $1.74 | 7940 |
| 2025-09-26 | 45.71 | $1.76 | 9605 |
| 2025-09-25 | 42.12 | $1.68 | 17640 |
| 2025-09-24 | 42.45 | $1.69 | 23600 |
| 2025-09-23 | 41.12 | $1.66 | 87927 |
| 2025-09-22 | 45.44 | $1.79 | 76800 |
| 2025-09-19 | 50.48 | $1.92 | 139047 |
| 2025-09-18 | 40.91 | $1.72 | 76083 |
| 2025-09-17 | 43.72 | $1.79 | 39031 |
| 2025-09-16 | 48.72 | $1.90 | 14914 |
| 2025-09-15 | 47.15 | $1.87 | 29900 |
| 2025-09-12 | 44.47 | $1.82 | 9700 |
| 2025-09-11 | 46.72 | $1.87 | 13034 |
| 2025-09-10 | 48.59 | $1.91 | 29733 |
| 2025-09-09 | 50.02 | $1.94 | 30800 |
| 2025-09-08 | 48.09 | $1.90 | 35032 |
| 2025-09-05 | 46.11 | $1.86 | 13900 |
| 2025-09-04 | 45.11 | $1.84 | 12800 |
| 2025-09-03 | 44.14 | $1.82 | 17217 |
| 2025-09-02 | 44.51 | $1.83 | 34780 |
| 2025-08-29 | 39.07 | $1.72 | 9900 |
| 2025-08-28 | 41.91 | $1.80 | 11837 |
| 2025-08-27 | 42.65 | $1.82 | 21600 |
| 2025-08-26 | 40.15 | $1.77 | 11600 |
| 2025-08-25 | 41.88 | $1.82 | 3800 |
| 2025-08-22 | 38.88 | $1.76 | 26696 |
| 2025-08-21 | 38.88 | $1.76 | 42200 |
| 2025-08-20 | 36.92 | $1.72 | 40100 |
| 2025-08-19 | 37.78 | $1.75 | 51300 |
| 2025-08-18 | 40.81 | $1.85 | 91922 |
| 2025-08-15 | 46.87 | $2.02 | 35100 |
| 2025-08-14 | 46.42 | $2.01 | 12349 |
| 2025-08-13 | 45.99 | $2.00 | 53900 |
| 2025-08-12 | 46.35 | $2.01 | 10406 |
| 2025-08-11 | 47.74 | $2.05 | 18121 |
| 2025-08-08 | 45.80 | $2.00 | 23009 |
| 2025-08-07 | 47.13 | $2.04 | 15700 |
| 2025-08-06 | 47.45 | $2.05 | 23300 |
| 2025-08-05 | 47.45 | $2.05 | 13553 |
| 2025-08-04 | 50.95 | $2.16 | 20002 |
| 2025-08-01 | 47.97 | $2.07 | 38900 |
| 2025-07-31 | 47.30 | $2.05 | 10700 |
| 2025-07-30 | 46.64 | $2.03 | 19867 |
| 2025-07-29 | 46.00 | $2.01 | 10000 |
| 2025-07-28 | 43.07 | $1.92 | 13600 |
| 2025-07-25 | 43.07 | $1.92 | 9500 |
| 2025-07-24 | 43.78 | $1.95 | 23316 |
| 2025-07-23 | 41.32 | $1.87 | 67618 |
| 2025-07-22 | 41.32 | $1.87 | 74700 |
| 2025-07-21 | 41.53 | $1.88 | 44800 |
| 2025-07-18 | 48.37 | $2.18 | 12800 |
| 2025-07-17 | 48.88 | $2.20 | 66500 |
| 2025-07-16 | 49.13 | $2.21 | 19100 |
| 2025-07-15 | 51.60 | $2.31 | 6528 |
| 2025-07-14 | 51.13 | $2.29 | 9967 |
| 2025-07-11 | 51.60 | $2.31 | 5938 |
| 2025-07-10 | 50.29 | $2.25 | 6300 |
| 2025-07-09 | 51.62 | $2.31 | 6513 |
| 2025-07-08 | 49.51 | $2.21 | 31706 |
| 2025-07-07 | 50.77 | $2.27 | 45605 |
| 2025-07-03 | 49.97 | $2.23 | 15121 |
| 2025-07-02 | 51.16 | $2.29 | 16648 |
| 2025-07-01 | 53.81 | $2.42 | 13206 |
| 2025-06-30 | 52.55 | $2.35 | 22243 |
| 2025-06-27 | 54.57 | $2.45 | 33027 |
| 2025-06-26 | 56.00 | $2.52 | 19600 |
| 2025-06-25 | 55.84 | $2.51 | 17039 |
| 2025-06-24 | 54.92 | $2.45 | 80300 |
| 2025-06-23 | 60.70 | $2.74 | 84103 |
| 2025-06-20 | 71.27 | $3.17 | 1.3M |
| 2025-06-18 | 70.59 | $3.11 | 213609 |
| 2025-06-17 | 79.18 | $3.40 | 138308 |
| 2025-06-16 | 75.23 | $3.00 | 142223 |
| 2025-06-13 | 72.64 | $2.79 | 106948 |
| 2025-06-12 | 74.04 | $2.83 | 179000 |
| 2025-06-11 | 76.85 | $2.91 | 192616 |
| 2025-06-10 | 71.76 | $2.51 | 213149 |
| 2025-06-09 | 66.51 | $2.21 | 205100 |
| 2025-06-06 | 52.12 | $1.70 | 8728 |
| 2025-06-05 | 51.34 | $1.68 | 4400 |
| 2025-06-04 | 51.74 | $1.69 | 8416 |
| 2025-06-03 | 52.13 | $1.70 | 10916 |
| 2025-06-02 | 49.63 | $1.63 | 2710 |
| 2025-05-30 | 54.23 | $1.75 | 5007 |
| 2025-05-29 | 53.90 | $1.74 | 13200 |
| 2025-05-28 | 51.15 | $1.66 | 9000 |
| 2025-05-27 | 55.04 | $1.76 | 4604 |
| 2025-05-23 | 53.00 | $1.70 | 7900 |
| 2025-05-22 | 52.32 | $1.68 | 5016 |
| 2025-05-21 | 52.32 | $1.68 | 2400 |
| 2025-05-20 | 53.73 | $1.72 | 1331 |
| 2025-05-19 | 52.20 | $1.67 | 4500 |
| 2025-05-16 | 51.89 | $1.66 | 5439 |
| 2025-05-15 | 52.53 | $1.68 | 6641 |
| 2025-05-14 | 52.53 | $1.68 | 4237 |
| 2025-05-13 | 53.71 | $1.72 | 15400 |
| 2025-05-12 | 51.91 | $1.65 | 13300 |
| 2025-05-09 | 52.74 | $1.68 | 23437 |
| 2025-05-08 | 55.57 | $1.78 | 18800 |
| 2025-05-07 | 53.69 | $1.70 | 110500 |
| 2025-05-06 | 68.56 | $2.13 | 136237 |
| 2025-05-05 | 56.24 | $1.67 | 1935 |
| 2025-05-02 | 57.16 | $1.69 | 11249 |
| 2025-05-01 | 62.01 | $1.79 | 30713 |
| 2025-04-30 | 60.42 | $1.74 | 62800 |
| 2025-04-29 | 53.35 | $1.55 | 15009 |
| 2025-04-28 | 54.32 | $1.57 | 8600 |
| 2025-04-25 | 55.76 | $1.60 | 9000 |
| 2025-04-24 | 57.71 | $1.64 | 26500 |
| 2025-04-23 | 52.16 | $1.50 | 27500 |
| 2025-04-22 | 45.36 | $1.36 | 3400 |
| 2025-04-21 | 44.28 | $1.34 | 3851 |
| 2025-04-17 | 42.67 | $1.31 | 13300 |
| 2025-04-16 | 39.93 | $1.26 | 16846 |
| 2025-04-15 | 37.06 | $1.21 | 7831 |
| 2025-04-14 | 34.70 | $1.17 | 7604 |
| 2025-04-11 | 30.34 | $1.10 | 81017 |
| 2025-04-10 | 29.71 | $1.09 | 65419 |
| 2025-04-09 | 32.84 | $1.20 | 11903 |
| 2025-04-08 | 29.64 | $1.15 | 11989 |
| 2025-04-07 | 29.64 | $1.15 | 82200 |
| 2025-04-04 | 35.44 | $1.34 | 45322 |
| 2025-04-03 | 42.01 | $1.50 | 16044 |
| 2025-04-02 | 45.52 | $1.57 | 6800 |
| 2025-04-01 | 48.26 | $1.62 | 7039 |
| 2025-03-31 | 34.87 | $1.44 | 32234 |
| 2025-03-28 | 34.87 | $1.44 | 6100 |
| 2025-03-27 | 37.81 | $1.50 | 12102 |
| 2025-03-26 | 36.97 | $1.49 | 43645 |
| 2025-03-25 | 40.06 | $1.55 | 2618 |
| 2025-03-24 | 40.06 | $1.55 | 17000 |
| 2025-03-21 | 42.75 | $1.60 | 4131 |
| 2025-03-20 | 46.95 | $1.67 | 6900 |
| 2025-03-19 | 43.16 | $1.62 | 61000 |
| 2025-03-18 | 52.39 | $1.75 | 5800 |
| 2025-03-17 | 52.39 | $1.75 | 4300 |
| 2025-03-14 | 51.67 | $1.74 | 13121 |
| 2025-03-13 | 53.19 | $1.76 | 8300 |
| 2025-03-12 | 51.14 | $1.73 | 7600 |
| 2025-03-11 | 50.46 | $1.72 | 3623 |
| 2025-03-10 | 45.34 | $1.65 | 13940 |
| 2025-03-07 | 46.65 | $1.67 | 15400 |
| 2025-03-06 | 45.91 | $1.66 | 9600 |
| 2025-03-05 | 47.15 | $1.68 | 9310 |
| 2025-03-04 | 48.40 | $1.70 | 29848 |
| 2025-03-03 | 47.07 | $1.68 | 8828 |
| 2025-02-28 | 47.65 | $1.69 | 5800 |
| 2025-02-27 | 51.27 | $1.75 | 5932 |
| 2025-02-26 | 51.89 | $1.76 | 4647 |
| 2025-02-25 | 48.94 | $1.71 | 10833 |
| 2025-02-24 | 53.97 | $1.79 | 8100 |
| 2025-02-21 | 53.97 | $1.79 | 3286 |
| 2025-02-20 | 49.91 | $1.72 | 11700 |
| 2025-02-19 | 49.30 | $1.71 | 7301 |
| 2025-02-18 | 48.71 | $1.70 | 17800 |
| 2025-02-14 | 49.25 | $1.71 | 7400 |
| 2025-02-13 | 48.71 | $1.70 | 4323 |
| 2025-02-12 | 48.71 | $1.70 | 4400 |
| 2025-02-11 | 46.63 | $1.66 | 22900 |
| 2025-02-10 | 49.99 | $1.73 | 4600 |
| 2025-02-07 | 46.87 | $1.67 | 16000 |
| 2025-02-06 | 48.80 | $1.71 | 6600 |
| 2025-02-05 | 52.94 | $1.79 | 10958 |
| 2025-02-04 | 50.96 | $1.75 | 8000 |
| 2025-02-03 | 47.85 | $1.69 | 26800 |
| 2025-01-31 | 53.20 | $1.79 | 2300 |
| 2025-01-30 | 52.18 | $1.77 | 6900 |
| 2025-01-29 | 50.12 | $1.73 | 6200 |
| 2025-01-28 | 53.40 | $1.79 | 30400 |
| 2025-01-27 | 48.02 | $1.69 | 13739 |
| 2025-01-24 | 49.10 | $1.71 | 4818 |
| 2025-01-23 | 50.72 | $1.74 | 6102 |
| 2025-01-22 | 51.25 | $1.75 | 40400 |
| 2025-01-21 | 51.77 | $1.76 | 19500 |
| 2025-01-17 | 49.84 | $1.72 | 9200 |
| 2025-01-16 | 47.86 | $1.68 | 26900 |
| 2025-01-15 | 51.23 | $1.75 | 9177 |
| 2025-01-14 | 46.08 | $1.65 | 7400 |
| 2025-01-13 | 45.53 | $1.64 | 27834 |
| 2025-01-10 | 46.42 | $1.66 | 12740 |
| 2025-01-08 | 44.88 | $1.63 | 15995 |
| 2025-01-07 | 48.89 | $1.72 | 3000 |
| 2025-01-06 | 45.82 | $1.66 | 16508 |
| 2025-01-03 | 44.24 | $1.63 | 18100 |
| 2025-01-02 | 42.08 | $1.59 | 9800 |
| 2024-12-31 | 43.69 | $1.63 | 30607 |
| 2024-12-30 | 43.17 | $1.62 | 16400 |
| 2024-12-27 | 43.17 | $1.62 | 31729 |
| 2024-12-26 | 44.64 | $1.66 | 6300 |
| 2024-12-24 | 45.75 | $1.69 | 14300 |
| 2024-12-23 | 48.02 | $1.75 | 20019 |
| 2024-12-20 | 40.55 | $1.59 | 68100 |
| 2024-12-19 | 38.45 | $1.55 | 68022 |
| 2024-12-18 | 37.40 | $1.53 | 23700 |
| 2024-12-17 | 40.70 | $1.63 | 26149 |
| 2024-12-16 | 39.69 | $1.61 | 20031 |
| 2024-12-13 | 40.68 | $1.64 | 110800 |
| 2024-12-12 | 43.06 | $1.71 | 46827 |
| 2024-12-11 | 34.79 | $1.55 | 71300 |
| 2024-12-10 | 40.76 | $1.72 | 11213 |
| 2024-12-09 | 40.76 | $1.72 | 34700 |
| 2024-12-06 | 39.66 | $1.70 | 11305 |
| 2024-12-05 | 39.66 | $1.70 | 18100 |
| 2024-12-04 | 38.63 | $1.68 | 19700 |
| 2024-12-03 | 39.92 | $1.72 | 24200 |
| 2024-12-02 | 38.46 | $1.69 | 28000 |
| 2024-11-29 | 47.23 | $1.93 | 9549 |
| 2024-11-27 | 45.25 | $1.89 | 40600 |
| 2024-11-26 | 43.23 | $1.85 | 13500 |
| 2024-11-25 | 38.95 | $1.77 | 11860 |
| 2024-11-22 | 37.26 | $1.74 | 19698 |
| 2024-11-21 | 37.26 | $1.74 | 21300 |
| 2024-11-20 | 35.66 | $1.71 | 16000 |
| 2024-11-19 | 35.95 | $1.72 | 20808 |
| 2024-11-18 | 35.95 | $1.72 | 11600 |
| 2024-11-15 | 30.86 | $1.62 | 104448 |
| 2024-11-14 | 33.66 | $1.73 | 30645 |
| 2024-11-13 | 37.14 | $1.85 | 29123 |
| 2024-11-12 | 37.45 | $1.86 | 31613 |
| 2024-11-11 | 41.35 | $1.98 | 20056 |
| 2024-11-08 | 39.35 | $1.94 | 31800 |
| 2024-11-07 | 35.71 | $1.87 | 28670 |
| 2024-11-06 | 39.94 | $2.00 | 44455 |
| 2024-11-05 | 44.57 | $2.12 | 16300 |
| 2024-11-04 | 45.40 | $2.14 | 19802 |
| 2024-11-01 | 49.35 | $2.23 | 8918 |
| 2024-10-31 | 48.40 | $2.21 | 13700 |
| 2024-10-30 | 46.50 | $2.17 | 5200 |
| 2024-10-29 | 48.63 | $2.22 | 30100 |
| 2024-10-28 | 47.72 | $2.20 | 42000 |
| 2024-10-25 | 50.25 | $2.26 | 3100 |
| 2024-10-24 | 47.61 | $2.20 | 6100 |
| 2024-10-23 | 48.43 | $2.22 | 4134 |
| 2024-10-22 | 48.00 | $2.21 | 32200 |
| 2024-10-21 | 52.95 | $2.33 | 7600 |
| 2024-10-18 | 53.38 | $2.34 | 5900 |
| 2024-10-17 | 55.55 | $2.39 | 20940 |
| 2024-10-16 | 55.55 | $2.39 | 15314 |
| 2024-10-15 | 59.95 | $2.49 | 8116 |
| 2024-10-14 | 59.95 | $2.49 | 12747 |
| 2024-10-11 | 59.95 | $2.49 | 10800 |
| 2024-10-10 | 56.72 | $2.38 | 8300 |
| 2024-10-09 | 60.51 | $2.47 | 17913 |
| 2024-10-08 | 57.19 | $2.36 | 35431 |
| 2024-10-07 | 56.56 | $2.34 | 16912 |
| 2024-10-04 | 57.77 | $2.37 | 18312 |
| 2024-10-03 | 57.77 | $2.37 | 64547 |
| 2024-10-02 | 66.35 | $2.57 | 28532 |
| 2024-10-01 | 62.07 | $2.41 | 83916 |
| 2024-09-30 | 58.29 | $2.29 | 59500 |
| 2024-09-27 | 55.10 | $2.20 | 31535 |
| 2024-09-26 | 48.92 | $2.05 | 26632 |
| 2024-09-25 | 48.92 | $2.05 | 10703 |
| 2024-09-24 | 50.16 | $2.08 | 13751 |
| 2024-09-23 | 50.16 | $2.08 | 20942 |
| 2024-09-20 | 52.16 | $2.13 | 2800 |
| 2024-09-19 | 55.53 | $2.21 | 11844 |
| 2024-09-18 | 52.62 | $2.13 | 8900 |
| 2024-09-17 | 56.57 | $2.22 | 37700 |
| 2024-09-16 | 55.15 | $2.18 | 32944 |
| 2024-09-13 | 60.82 | $2.30 | 32900 |
| 2024-09-12 | 56.97 | $2.19 | 31712 |
| 2024-09-11 | 55.84 | $2.16 | 65900 |
| 2024-09-10 | 53.13 | $2.09 | 78523 |
| 2024-09-09 | 50.66 | $2.03 | 11924 |
| 2024-09-06 | 48.06 | $1.97 | 32821 |
| 2024-09-05 | 49.29 | $2.00 | 9400 |
| 2024-09-04 | 45.76 | $1.92 | 29900 |
| 2024-09-03 | 46.15 | $1.93 | 12000 |
| 2024-08-30 | 50.55 | $2.04 | 17314 |
| 2024-08-29 | 46.59 | $1.95 | 10200 |
| 2024-08-28 | 47.80 | $1.98 | 41400 |
| 2024-08-27 | 48.20 | $1.99 | 27300 |
| 2024-08-26 | 48.20 | $1.99 | 18700 |
| 2024-08-23 | 45.33 | $1.92 | 10238 |
| 2024-08-22 | 44.49 | $1.90 | 10100 |
| 2024-08-21 | 44.09 | $1.89 | 22522 |
| 2024-08-20 | 44.40 | $1.90 | 7208 |
| 2024-08-19 | 44.69 | $1.91 | 24100 |
| 2024-08-16 | 43.25 | $1.87 | 34764 |
| 2024-08-15 | 38.29 | $1.74 | 15036 |
| 2024-08-14 | 40.35 | $1.82 | 8500 |
| 2024-08-13 | 42.24 | $1.89 | 7636 |
| 2024-08-12 | 41.50 | $1.87 | 13500 |
| 2024-08-09 | 43.36 | $1.94 | 36228 |
| 2024-08-08 | 40.84 | $1.87 | 38300 |
| 2024-08-07 | 38.24 | $1.80 | 8200 |
| 2024-08-06 | 38.47 | $1.81 | 31800 |
| 2024-08-05 | 37.03 | $1.77 | 28747 |
| 2024-08-02 | 38.75 | $1.85 | 19500 |
| 2024-08-01 | 40.78 | $1.94 | 33300 |
| 2024-07-31 | 40.78 | $1.94 | 17944 |
| 2024-07-30 | 39.51 | $1.90 | 13704 |
| 2024-07-29 | 40.33 | $1.94 | 15619 |
| 2024-07-26 | 40.93 | $1.97 | 13300 |
| 2024-07-25 | 42.98 | $2.07 | 8943 |
| 2024-07-24 | 38.29 | $1.91 | 51400 |
| 2024-07-23 | 42.66 | $2.12 | 21400 |
| 2024-07-22 | 41.45 | $2.08 | 14327 |
| 2024-07-19 | 44.11 | $2.20 | 31451 |
| 2024-07-18 | 46.71 | $2.31 | 14268 |
| 2024-07-17 | 46.44 | $2.30 | 41664 |
| 2024-07-16 | 49.32 | $2.42 | 73673 |
| 2024-07-15 | 44.70 | $2.25 | 21151 |
| 2024-07-12 | 46.85 | $2.34 | 28629 |
| 2024-07-11 | 44.89 | $2.27 | 10558 |
| 2024-07-10 | 44.89 | $2.27 | 11688 |
| 2024-07-09 | 45.98 | $2.32 | 45353 |
| 2024-07-08 | 45.48 | $2.30 | 8782 |
| 2024-07-05 | 48.71 | $2.45 | 53247 |
| 2024-07-03 | 49.15 | $2.47 | 33139 |
| 2024-07-02 | 46.62 | $2.36 | 28109 |
| 2024-07-01 | 48.94 | $2.47 | 24617 |
| 2024-06-28 | 47.36 | $2.40 | 18134 |
| 2024-06-27 | 48.58 | $2.46 | 15236 |
| 2024-06-26 | 48.16 | $2.44 | 12891 |
| 2024-06-25 | 46.48 | $2.36 | 23311 |
| 2024-06-24 | 48.92 | $2.49 | 25367 |
| 2024-06-21 | 49.69 | $2.53 | 539903 |
| 2024-06-20 | 50.82 | $2.59 | 178014 |
| 2024-06-18 | 55.86 | $2.84 | 68478 |
| 2024-06-17 | 55.18 | $2.80 | 118595 |
| 2024-06-14 | 52.42 | $2.64 | 102671 |
| 2024-06-13 | 49.84 | $2.50 | 29579 |
| 2024-06-12 | 47.13 | $2.36 | 43342 |
| 2024-06-11 | 47.13 | $2.36 | 37605 |
| 2024-06-10 | 47.96 | $2.41 | 72719 |
| 2024-06-07 | 48.46 | $2.44 | 13313 |
| 2024-06-06 | 47.61 | $2.39 | 11373 |
| 2024-06-05 | 45.91 | $2.29 | 118132 |
| 2024-06-04 | 49.56 | $2.53 | 60649 |
| 2024-06-03 | 53.80 | $2.78 | 21984 |
| 2024-05-31 | 51.43 | $2.63 | 15496 |
| 2024-05-30 | 52.80 | $2.71 | 36223 |
| 2024-05-29 | 53.65 | $2.76 | 21876 |
| 2024-05-28 | 52.49 | $2.68 | 74291 |
| 2024-05-24 | 57.62 | $2.98 | 88415 |
| 2024-05-23 | 66.96 | $3.43 | 339476 |
| 2024-05-22 | 56.75 | $2.74 | 50072 |
| 2024-05-21 | 55.43 | $2.67 | 18600 |
| 2024-05-20 | 54.67 | $2.63 | 11553 |
| 2024-05-17 | 55.79 | $2.68 | 41965 |
| 2024-05-16 | 59.51 | $2.84 | 23408 |
| 2024-05-15 | 59.34 | $2.83 | 51725 |
| 2024-05-14 | 56.74 | $2.67 | 32867 |
| 2024-05-13 | 55.20 | $2.58 | 20864 |
| 2024-05-10 | 53.28 | $2.47 | 8024 |
| 2024-05-09 | 50.71 | $2.33 | 10600 |
| 2024-05-08 | 52.88 | $2.44 | 17046 |
| 2024-05-07 | 54.90 | $2.54 | 95975 |
| 2024-05-06 | 50.20 | $2.28 | 18776 |
| 2024-05-03 | 49.62 | $2.25 | 45518 |
| 2024-05-02 | 47.90 | $2.16 | 33779 |
| 2024-05-01 | 45.96 | $2.06 | 29456 |
| 2024-04-30 | 44.98 | $2.01 | 13285 |
| 2024-04-29 | 48.47 | $2.22 | 10122 |
| 2024-04-26 | 46.79 | $2.13 | 33805 |
| 2024-04-25 | 49.16 | $2.27 | 28389 |
| 2024-04-24 | 52.02 | $2.43 | 97173 |
| 2024-04-23 | 49.58 | $2.29 | 112151 |
| 2024-04-22 | 46.24 | $2.11 | 63530 |
| 2024-04-19 | 42.20 | $1.91 | 80217 |
| 2024-04-18 | 39.84 | $1.80 | 55502 |
| 2024-04-17 | 40.55 | $1.85 | 104609 |
| 2024-04-16 | 39.52 | $1.80 | 37542 |
| 2024-04-15 | 38.71 | $1.76 | 75265 |
| 2024-04-12 | 43.25 | $2.09 | 46767 |
| 2024-04-11 | 42.67 | $2.06 | 130211 |
| 2024-04-10 | 45.62 | $2.26 | 150073 |
| 2024-04-09 | 47.82 | $2.40 | 95380 |
| 2024-04-08 | 50.47 | $2.56 | 144435 |
| 2024-04-05 | 53.26 | $2.72 | 93978 |
| 2024-04-04 | 51.34 | $2.60 | 224933 |
| 2024-04-03 | 64.32 | $3.22 | 41867 |
| 2024-04-02 | 65.85 | $3.28 | 190427 |
| 2024-04-01 | 74.88 | $3.60 | 141684 |
| 2024-03-28 | 74.57 | $3.57 | 157269 |
| 2024-03-27 | 76.36 | $3.63 | 64125 |
| 2024-03-26 | 76.18 | $3.61 | 218046 |
| 2024-03-25 | 74.90 | $3.47 | 278467 |
| 2024-03-22 | 71.22 | $3.12 | 117564 |
| 2024-03-21 | 69.53 | $2.98 | 214131 |
| 2024-03-20 | 73.65 | $3.12 | 148066 |
| 2024-03-19 | 72.43 | $3.01 | 478081 |
| 2024-03-18 | 70.92 | $2.88 | 246565 |
| 2024-03-15 | 72.67 | $2.94 | 157499 |
| 2024-03-14 | 72.23 | $2.90 | 142172 |
| 2024-03-13 | 75.36 | $3.01 | 77179 |
| 2024-03-12 | 75.36 | $3.01 | 212286 |
| 2024-03-11 | 75.27 | $3.00 | 183669 |
| 2024-03-08 | 74.49 | $2.91 | 105583 |
| 2024-03-07 | 76.00 | $2.97 | 784364 |
| 2024-03-06 | 88.83 | $3.42 | 2.9M |
| 2024-03-05 | 86.29 | $2.90 | 3.4M |
| 2024-03-04 | 71.22 | $1.64 | 400443 |
| 2024-03-01 | 67.45 | $1.50 | 139759 |
| 2024-02-29 | 61.64 | $1.33 | 110654 |
| 2024-02-28 | 60.05 | $1.29 | 104968 |
| 2024-02-27 | 55.67 | $1.19 | 98118 |
| 2024-02-26 | 55.67 | $1.19 | 40941 |
| 2024-02-23 | 50.81 | $1.09 | 31112 |
| 2024-02-22 | 49.77 | $1.07 | 43641 |
| 2024-02-21 | 54.75 | $1.16 | 31001 |
| 2024-02-20 | 55.93 | $1.18 | 50388 |
| 2024-02-16 | 66.08 | $1.33 | 32034 |
| 2024-02-15 | 69.27 | $1.37 | 82831 |
| 2024-02-14 | 70.89 | $1.39 | 48208 |
| 2024-02-13 | 70.23 | $1.37 | 79928 |
| 2024-02-12 | 69.57 | $1.35 | 127703 |
| 2024-02-09 | 81.56 | $1.49 | 399932 |
| 2024-02-08 | 69.39 | $1.15 | 70427 |
| 2024-02-07 | 66.27 | $1.10 | 60290 |
| 2024-02-06 | 61.85 | $1.04 | 21341 |
| 2024-02-05 | 64.53 | $1.06 | 44044 |
| 2024-02-02 | 59.54 | $1.00 | 26414 |
| 2024-02-01 | 59.54 | $1.00 | 82889 |
| 2024-01-31 | 57.75 | $0.98 | 22392 |
| 2024-01-30 | 56.84 | $0.97 | 24319 |
| 2024-01-29 | 58.02 | $0.98 | 59801 |
| 2024-01-26 | 51.30 | $0.91 | 35290 |
| 2024-01-25 | 49.07 | $0.89 | 20932 |
| 2024-01-24 | 50.15 | $0.90 | 168676 |
| 2024-01-23 | 49.94 | $0.90 | 67805 |
| 2024-01-22 | 46.50 | $0.87 | 53811 |
| 2024-01-19 | 47.87 | $0.88 | 24898 |
| 2024-01-18 | 49.85 | $0.90 | 58473 |
| 2024-01-17 | 44.71 | $0.85 | 12711 |
| 2024-01-16 | 47.03 | $0.88 | 14176 |
| 2024-01-12 | 47.35 | $0.88 | 55354 |
| 2024-01-11 | 44.07 | $0.85 | 31321 |
| 2024-01-10 | 48.93 | $0.90 | 12400 |
| 2024-01-09 | 47.60 | $0.89 | 105847 |
| 2024-01-08 | 52.96 | $0.94 | 17221 |
| 2024-01-05 | 52.18 | $0.93 | 20578 |
| 2024-01-04 | 48.99 | $0.90 | 16006 |
| 2024-01-03 | 47.88 | $0.89 | 23808 |
| 2024-01-02 | 43.97 | $0.86 | 15901 |
| 2023-12-29 | 48.44 | $0.90 | 40351 |
| 2023-12-28 | 45.83 | $0.88 | 116019 |
| 2023-12-27 | 47.06 | $0.89 | 46382 |
| 2023-12-26 | 49.06 | $0.91 | 62706 |
| 2023-12-22 | 47.13 | $0.89 | 18863 |
| 2023-12-21 | 48.99 | $0.91 | 90340 |
| 2023-12-20 | 50.06 | $0.92 | 54780 |
| 2023-12-19 | 53.22 | $0.95 | 85058 |
| 2023-12-18 | 60.56 | $1.01 | 101165 |
| 2023-12-15 | 58.76 | $0.99 | 56935 |
| 2023-12-14 | 52.58 | $0.93 | 32230 |
| 2023-12-13 | 55.20 | $0.95 | 40677 |
| 2023-12-12 | 47.51 | $0.89 | 12386 |
| 2023-12-11 | 46.38 | $0.88 | 11538 |
| 2023-12-08 | 46.38 | $0.88 | 7911 |
| 2023-12-07 | 46.38 | $0.88 | 59446 |
| 2023-12-06 | 45.44 | $0.87 | 28807 |
| 2023-12-05 | 45.13 | $0.87 | 8202 |
| 2023-12-04 | 47.02 | $0.89 | 16636 |
| 2023-12-01 | 44.83 | $0.87 | 41241 |
| 2023-11-30 | 43.05 | $0.86 | 37872 |
| 2023-11-29 | 45.37 | $0.88 | 26579 |
| 2023-11-28 | 44.46 | $0.87 | 18932 |
| 2023-11-27 | 44.24 | $0.87 | 19320 |
| 2023-11-24 | 44.24 | $0.87 | 10281 |
| 2023-11-22 | 47.65 | $0.91 | 5766 |
| 2023-11-21 | 47.65 | $0.91 | 5808 |
| 2023-11-20 | 48.41 | $0.92 | 55715 |
| 2023-11-17 | 47.43 | $0.91 | 23473 |
| 2023-11-16 | 49.53 | $0.93 | 16226 |
| 2023-11-15 | 47.73 | $0.91 | 63032 |
| 2023-11-14 | 46.66 | $0.90 | 85127 |
| 2023-11-13 | 47.39 | $0.91 | 80579 |
| 2023-11-10 | 49.59 | $0.94 | 15034 |
| 2023-11-09 | 48.72 | $0.93 | 27555 |
| 2023-11-08 | 51.02 | $0.96 | 42002 |
| 2023-11-07 | 50.82 | $0.96 | 7540 |
| 2023-11-06 | 51.92 | $0.97 | 39866 |
| 2023-11-03 | 49.05 | $0.93 | 23026 |
| 2023-11-02 | 48.37 | $0.92 | 36717 |
| 2023-11-01 | 52.37 | $0.98 | 73007 |
| 2023-10-31 | 53.06 | $0.99 | 105054 |
| 2023-10-30 | 56.63 | $1.04 | 66066 |
| 2023-10-27 | 58.12 | $1.06 | 115195 |
| 2023-10-26 | 58.12 | $1.06 | 100968 |
| 2023-10-25 | 62.55 | $1.12 | 169785 |
| 2023-10-24 | 57.98 | $1.03 | 125023 |
| 2023-10-23 | 58.74 | $1.04 | 48936 |
| 2023-10-20 | 56.58 | $1.00 | 133366 |
| 2023-10-19 | 59.54 | $1.04 | 97801 |
| 2023-10-18 | 58.51 | $1.02 | 154486 |
| 2023-10-17 | 59.22 | $1.03 | 99110 |
| 2023-10-16 | 58.74 | $1.02 | 126569 |
| 2023-10-13 | 57.80 | $1.00 | 408730 |
| 2023-10-12 | 62.55 | $1.07 | 1.4M |
| 2023-10-11 | 39.81 | $0.73 | 158313 |
| 2023-10-10 | 34.78 | $0.69 | 33668 |
| 2023-10-09 | 32.91 | $0.67 | 58617 |
| 2023-10-06 | 37.32 | $0.74 | 43329 |
| 2023-10-05 | 40.12 | $0.78 | 16222 |
| 2023-10-04 | 37.79 | $0.76 | 27488 |
| 2023-10-03 | 38.01 | $0.76 | 19395 |
| 2023-10-02 | 40.92 | $0.80 | 11888 |
| 2023-09-29 | 40.92 | $0.80 | 66145 |
| 2023-09-28 | 34.90 | $0.75 | 31637 |
| 2023-09-27 | 35.12 | $0.75 | 11994 |
| 2023-09-26 | 36.57 | $0.77 | 16134 |
| 2023-09-25 | 33.99 | $0.75 | 38685 |
| 2023-09-22 | 36.45 | $0.79 | 17731 |
| 2023-09-21 | 39.15 | $0.83 | 39925 |
| 2023-09-20 | 36.72 | $0.81 | 39889 |
| 2023-09-19 | 40.35 | $0.86 | 33259 |
| 2023-09-18 | 36.94 | $0.83 | 69050 |
| 2023-09-15 | 44.06 | $0.92 | 14661 |
| 2023-09-14 | 39.17 | $0.88 | 23956 |
| 2023-09-13 | 44.91 | $0.94 | 53572 |
| 2023-09-12 | 43.47 | $0.93 | 112305 |
| 2023-09-11 | 43.40 | $0.93 | 55249 |
| 2023-09-08 | 39.71 | $0.90 | 29222 |
| 2023-09-07 | 41.51 | $0.92 | 21245 |
| 2023-09-06 | 40.09 | $0.91 | 17600 |
| 2023-09-05 | 41.94 | $0.93 | 67800 |
| 2023-09-01 | 43.77 | $0.95 | 60500 |
| 2023-08-31 | 37.27 | $0.90 | 22100 |
| 2023-08-30 | 35.86 | $0.89 | 20000 |
| 2023-08-29 | 36.64 | $0.90 | 33700 |
| 2023-08-28 | 40.88 | $0.95 | 47600 |
| 2023-08-25 | 34.56 | $0.91 | 15900 |
| 2023-08-24 | 36.58 | $0.93 | 48000 |
| 2023-08-23 | 35.08 | $0.92 | 33900 |
| 2023-08-22 | 36.39 | $0.94 | 67500 |
| 2023-08-21 | 39.75 | $0.97 | 22800 |
| 2023-08-18 | 38.91 | $0.97 | 20700 |
| 2023-08-17 | 39.97 | $0.98 | 13400 |
| 2023-08-16 | 41.79 | $1.00 | 9500 |
| 2023-08-15 | 44.68 | $1.03 | 56600 |
| 2023-08-14 | 42.14 | $1.01 | 155500 |
| 2023-08-11 | 42.14 | $1.01 | 21400 |
| 2023-08-10 | 39.65 | $0.99 | 78200 |
| 2023-08-09 | 40.48 | $1.00 | 22800 |
| 2023-08-08 | 42.15 | $1.02 | 8900 |
| 2023-08-07 | 40.99 | $1.01 | 17800 |
| 2023-08-04 | 40.99 | $1.01 | 10500 |
| 2023-08-03 | 40.99 | $1.01 | 24300 |
| 2023-08-02 | 42.45 | $1.03 | 29700 |
| 2023-08-01 | 41.46 | $1.02 | 20000 |
| 2023-07-31 | 43.60 | $1.05 | 39000 |
| 2023-07-28 | 43.60 | $1.05 | 48200 |
| 2023-07-27 | 40.85 | $1.02 | 49300 |
| 2023-07-26 | 44.27 | $1.07 | 18200 |
| 2023-07-25 | 44.99 | $1.08 | 21500 |
| 2023-07-24 | 47.16 | $1.11 | 64100 |
| 2023-07-21 | 44.62 | $1.08 | 69400 |
| 2023-07-20 | 44.62 | $1.08 | 37700 |
| 2023-07-19 | 44.62 | $1.08 | 40400 |
| 2023-07-18 | 43.85 | $1.07 | 48200 |
| 2023-07-17 | 45.66 | $1.10 | 60100 |
| 2023-07-14 | 46.89 | $1.12 | 35300 |
| 2023-07-13 | 47.49 | $1.13 | 42800 |
| 2023-07-12 | 48.09 | $1.14 | 41400 |
| 2023-07-11 | 48.09 | $1.14 | 9200 |
| 2023-07-10 | 48.63 | $1.15 | 63600 |
| 2023-07-07 | 47.50 | $1.13 | 14100 |
| 2023-07-06 | 47.50 | $1.13 | 39600 |
| 2023-07-05 | 48.46 | $1.15 | 35400 |
| 2023-07-03 | 48.94 | $1.16 | 25400 |
| 2023-06-30 | 49.86 | $1.18 | 60700 |
| 2023-06-29 | 54.23 | $1.27 | 47300 |
| 2023-06-28 | 55.78 | $1.30 | 94100 |
| 2023-06-27 | 50.90 | $1.19 | 62200 |
| 2023-06-26 | 48.95 | $1.15 | 13300 |
| 2023-06-23 | 51.88 | $1.21 | 92300 |
| 2023-06-22 | 51.42 | $1.20 | 27100 |
| 2023-06-21 | 55.46 | $1.28 | 42800 |
| 2023-06-20 | 55.46 | $1.28 | 68900 |
| 2023-06-16 | 51.13 | $1.18 | 26200 |
| 2023-06-15 | 52.09 | $1.20 | 36100 |
| 2023-06-14 | 48.89 | $1.13 | 31200 |
| 2023-06-13 | 53.23 | $1.22 | 40000 |
| 2023-06-12 | 52.79 | $1.21 | 21500 |
| 2023-06-09 | 56.88 | $1.29 | 23800 |
| 2023-06-08 | 53.46 | $1.21 | 69200 |
| 2023-06-07 | 55.55 | $1.25 | 59800 |
| 2023-06-06 | 55.55 | $1.25 | 59600 |
| 2023-06-05 | 62.16 | $1.37 | 128800 |
| 2023-06-02 | 59.49 | $1.30 | 170000 |
| 2023-06-01 | 48.68 | $1.08 | 46100 |
| 2023-05-31 | 44.87 | $1.02 | 41700 |
| 2023-05-30 | 45.41 | $1.03 | 23300 |
| 2023-05-26 | 47.56 | $1.07 | 31500 |
| 2023-05-25 | 45.73 | $1.04 | 23900 |
| 2023-05-24 | 49.56 | $1.11 | 47500 |
| 2023-05-23 | 48.98 | $1.10 | 69800 |
| 2023-05-22 | 51.81 | $1.15 | 90400 |
| 2023-05-19 | 48.41 | $1.09 | 83400 |
| 2023-05-18 | 44.70 | $1.03 | 48900 |
| 2023-05-17 | 41.58 | $0.98 | 33800 |
| 2023-05-16 | 42.90 | $1.01 | 30800 |
| 2023-05-15 | 42.90 | $1.01 | 29000 |
| 2023-05-12 | 41.98 | $1.00 | 37500 |
| 2023-05-11 | 42.63 | $1.01 | 40900 |
| 2023-05-10 | 42.63 | $1.01 | 67800 |
| 2023-05-09 | 40.39 | $0.97 | 22400 |
| 2023-05-08 | 40.77 | $0.98 | 25000 |
| 2023-05-05 | 40.91 | $0.98 | 74200 |
| 2023-05-04 | 36.37 | $0.90 | 53800 |
| 2023-05-03 | 35.98 | $0.89 | 86600 |
| 2023-05-02 | 37.64 | $0.95 | 22400 |
| 2023-05-01 | 37.76 | $0.95 | 65500 |
| 2023-04-28 | 38.34 | $0.97 | 32900 |
| 2023-04-27 | 37.91 | $0.96 | 43200 |
| 2023-04-26 | 38.16 | $0.97 | 97000 |
| 2023-04-25 | 39.00 | $1.00 | 43900 |
| 2023-04-24 | 37.74 | $0.97 | 95300 |
| 2023-04-21 | 40.67 | $1.08 | 115100 |
| 2023-04-20 | 40.27 | $1.07 | 181800 |
| 2023-04-19 | 40.52 | $1.08 | 600700 |
| 2023-04-18 | 48.90 | $1.36 | 63300 |
| 2023-04-17 | 49.95 | $1.39 | 73900 |
| 2023-04-14 | 46.29 | $1.29 | 58900 |
| 2023-04-13 | 42.72 | $1.20 | 119500 |
| 2023-04-12 | 40.20 | $1.14 | 50400 |
| 2023-04-11 | 40.77 | $1.16 | 98000 |
| 2023-04-10 | 38.71 | $1.11 | 93000 |
| 2023-04-06 | 38.71 | $1.11 | 74500 |
| 2023-04-05 | 36.73 | $1.06 | 175600 |
| 2023-04-04 | 38.13 | $1.12 | 26800 |
| 2023-04-03 | 39.33 | $1.17 | 84200 |
| 2023-03-31 | 37.47 | $1.12 | 50700 |
| 2023-03-30 | 38.59 | $1.17 | 72900 |
| 2023-03-29 | 36.79 | $1.12 | 86000 |
| 2023-03-28 | 34.98 | $1.07 | 35600 |
| 2023-03-27 | 35.76 | $1.11 | 33600 |
| 2023-03-24 | 34.37 | $1.07 | 151000 |
| 2023-03-23 | 35.65 | $1.14 | 219800 |
| 2023-03-22 | 36.39 | $1.18 | 55700 |
| 2023-03-21 | 36.93 | $1.21 | 128700 |
| 2023-03-20 | 35.41 | $1.16 | 84400 |
| 2023-03-17 | 36.76 | $1.24 | 88400 |
| 2023-03-16 | 36.92 | $1.25 | 196500 |
| 2023-03-15 | 34.37 | $1.16 | 127700 |
| 2023-03-14 | 35.12 | $1.21 | 348900 |
| 2023-03-13 | 30.82 | $1.06 | 1.2M |
| 2023-03-10 | 36.49 | $1.43 | 380400 |
| 2023-03-09 | 40.09 | $1.62 | 115700 |
| 2023-03-08 | 42.17 | $1.72 | 90300 |
| 2023-03-07 | 43.24 | $1.77 | 49400 |
| 2023-03-06 | 43.24 | $1.77 | 245800 |
| 2023-03-03 | 45.31 | $1.87 | 118600 |
| 2023-03-02 | 44.04 | $1.82 | 128600 |
| 2023-03-01 | 44.83 | $1.86 | 106600 |
| 2023-02-28 | 45.41 | $1.89 | 146700 |
| 2023-02-27 | 46.36 | $1.94 | 100400 |
| 2023-02-24 | 45.49 | $1.90 | 114000 |
| 2023-02-23 | 48.08 | $2.04 | 91800 |
| 2023-02-22 | 45.56 | $1.92 | 102100 |
| 2023-02-21 | 44.05 | $1.85 | 198000 |
| 2023-02-17 | 47.25 | $2.03 | 95000 |
| 2023-02-16 | 47.61 | $2.05 | 159400 |
| 2023-02-15 | 47.96 | $2.07 | 186500 |
| 2023-02-14 | 45.88 | $1.96 | 307000 |
| 2023-02-13 | 48.75 | $2.13 | 373500 |
| 2023-02-10 | 50.52 | $2.23 | 430600 |
| 2023-02-09 | 59.78 | $2.68 | 475400 |
| 2023-02-08 | 65.63 | $2.91 | 339200 |
| 2023-02-07 | 68.68 | $3.02 | 508600 |
| 2023-02-06 | 69.52 | $3.05 | 630400 |
| 2023-02-03 | 64.75 | $2.70 | 158400 |
| 2023-02-02 | 63.19 | $2.60 | 390000 |
| 2023-02-01 | 63.46 | $2.61 | 202100 |
| 2023-01-31 | 63.01 | $2.58 | 253500 |
| 2023-01-30 | 62.58 | $2.55 | 181600 |
| 2023-01-27 | 62.30 | $2.53 | 162000 |
| 2023-01-26 | 62.97 | $2.56 | 210100 |
| 2023-01-25 | 64.51 | $2.63 | 177900 |
| 2023-01-24 | 65.38 | $2.67 | 811800 |
| 2023-01-23 | 66.44 | $2.72 | 352300 |
| 2023-01-20 | 64.00 | $2.50 | 608500 |
| 2023-01-19 | 67.61 | $2.67 | 2.3M |
| 2023-01-18 | 61.55 | $2.17 | 261200 |
| 2023-01-17 | 60.13 | $2.07 | 332100 |
| 2023-01-13 | 61.64 | $2.14 | 217200 |
| 2023-01-12 | 60.70 | $2.07 | 529900 |
| 2023-01-11 | 62.36 | $2.15 | 915700 |
| 2023-01-10 | 65.10 | $2.28 | 1.1M |
| 2023-01-09 | 60.24 | $1.90 | 589000 |
| 2023-01-06 | 57.90 | $1.74 | 331400 |
| 2023-01-05 | 60.22 | $1.85 | 212200 |
| 2023-01-04 | 60.08 | $1.84 | 446500 |
| 2023-01-03 | 58.86 | $1.75 | 366900 |
| 2022-12-30 | 61.44 | $1.88 | 999700 |
| 2022-12-29 | 60.29 | $1.79 | 464300 |
| 2022-12-28 | 55.09 | $1.42 | 447000 |
| 2022-12-27 | 55.65 | $1.45 | 487400 |
| 2022-12-23 | 60.33 | $1.69 | 497000 |
| 2022-12-22 | 59.93 | $1.66 | 726400 |
| 2022-12-21 | 65.35 | $1.92 | 1.9M |
| 2022-12-20 | 62.50 | $1.69 | 2.4M |
| 2022-12-19 | 90.93 | $2.61 | 8.3M |
| 2022-12-16 | 89.27 | $2.28 | 26.0M |
| 2022-12-15 | 82.23 | $1.53 | 1.2M |
| 2022-12-14 | 74.03 | $1.15 | 938500 |
| 2022-12-13 | 69.85 | $1.03 | 4.0M |
| 2022-12-12 | 53.89 | $0.76 | 581700 |
| 2022-12-09 | 36.51 | $0.61 | 101500 |
| 2022-12-08 | 28.75 | $0.57 | 80300 |
| 2022-12-07 | 28.75 | $0.57 | 91300 |
| 2022-12-06 | 29.11 | $0.57 | 49100 |
| 2022-12-05 | 28.94 | $0.57 | 77700 |
| 2022-12-02 | 29.13 | $0.57 | 158300 |
| 2022-12-01 | 28.83 | $0.57 | 160900 |
| 2022-11-30 | 29.43 | $0.58 | 84100 |
| 2022-11-29 | 30.65 | $0.60 | 162400 |
| 2022-11-28 | 30.65 | $0.60 | 175400 |
| 2022-11-25 | 30.13 | $0.60 | 59000 |
| 2022-11-23 | 30.51 | $0.60 | 106900 |
| 2022-11-22 | 30.39 | $0.60 | 134200 |
| 2022-11-21 | 31.10 | $0.62 | 157700 |
| 2022-11-18 | 32.28 | $0.64 | 76800 |
| 2022-11-17 | 34.50 | $0.68 | 165600 |
| 2022-11-16 | 36.11 | $0.71 | 78800 |
| 2022-11-15 | 37.41 | $0.73 | 85400 |
| 2022-11-14 | 37.76 | $0.74 | 130700 |
| 2022-11-11 | 34.23 | $0.70 | 123500 |
| 2022-11-10 | 29.47 | $0.66 | 151500 |
| 2022-11-09 | 29.79 | $0.66 | 208700 |
| 2022-11-08 | 32.56 | $0.72 | 80600 |
| 2022-11-07 | 32.81 | $0.73 | 116900 |
| 2022-11-04 | 32.90 | $0.73 | 112400 |
| 2022-11-03 | 32.99 | $0.73 | 65000 |
| 2022-11-02 | 33.94 | $0.75 | 133800 |
| 2022-11-01 | 34.65 | $0.77 | 115000 |
| 2022-10-31 | 33.06 | $0.75 | 186500 |
| 2022-10-28 | 35.35 | $0.80 | 70400 |
| 2022-10-27 | 33.95 | $0.78 | 69900 |
| 2022-10-26 | 36.93 | $0.85 | 108100 |
| 2022-10-25 | 36.93 | $0.85 | 52700 |
| 2022-10-24 | 32.97 | $0.80 | 125500 |
| 2022-10-21 | 33.41 | $0.81 | 39200 |
| 2022-10-20 | 33.76 | $0.82 | 64700 |
| 2022-10-19 | 32.19 | $0.80 | 104700 |
| 2022-10-18 | 34.44 | $0.86 | 42900 |
| 2022-10-17 | 32.23 | $0.83 | 172000 |
| 2022-10-14 | 33.29 | $0.86 | 81000 |
| 2022-10-13 | 35.82 | $0.93 | 41000 |
| 2022-10-12 | 36.48 | $0.94 | 87800 |
| 2022-10-11 | 33.22 | $0.90 | 132100 |
| 2022-10-10 | 36.35 | $0.98 | 29200 |
| 2022-10-07 | 35.94 | $0.97 | 105300 |
| 2022-10-06 | 39.00 | $1.05 | 147000 |
| 2022-10-05 | 32.54 | $0.96 | 78700 |
| 2022-10-04 | 33.09 | $0.98 | 108900 |
| 2022-10-03 | 30.54 | $0.94 | 93100 |
| 2022-09-30 | 32.22 | $0.99 | 87000 |
| 2022-09-29 | 30.90 | $0.97 | 98300 |
| 2022-09-28 | 31.06 | $0.98 | 70900 |
| 2022-09-27 | 30.92 | $0.98 | 94500 |
| 2022-09-26 | 32.29 | $1.02 | 106900 |
| 2022-09-23 | 33.54 | $1.06 | 289800 |
| 2022-09-22 | 38.49 | $1.20 | 150900 |
| 2022-09-21 | 40.52 | $1.25 | 97500 |
| 2022-09-20 | 43.12 | $1.31 | 75600 |
| 2022-09-19 | 41.94 | $1.29 | 105300 |
| 2022-09-16 | 45.52 | $1.37 | 76700 |
| 2022-09-15 | 50.09 | $1.46 | 70200 |
| 2022-09-14 | 51.17 | $1.48 | 105200 |
| 2022-09-13 | 50.66 | $1.47 | 230600 |
| 2022-09-12 | 53.85 | $1.53 | 56900 |
| 2022-09-09 | 54.95 | $1.55 | 192600 |
| 2022-09-08 | 53.14 | $1.51 | 264400 |
| 2022-09-07 | 42.76 | $1.32 | 88000 |
| 2022-09-06 | 41.46 | $1.30 | 66500 |
| 2022-09-02 | 39.51 | $1.27 | 128200 |
| 2022-09-01 | 39.51 | $1.27 | 62500 |
| 2022-08-31 | 41.59 | $1.32 | 69000 |
| 2022-08-30 | 42.01 | $1.33 | 183200 |
| 2022-08-29 | 42.01 | $1.33 | 76800 |
| 2022-08-26 | 42.01 | $1.33 | 272800 |
| 2022-08-25 | 48.31 | $1.48 | 35600 |
| 2022-08-24 | 48.31 | $1.48 | 76900 |
| 2022-08-23 | 45.87 | $1.43 | 127600 |
| 2022-08-22 | 48.95 | $1.50 | 73500 |
| 2022-08-19 | 51.77 | $1.56 | 80100 |
| 2022-08-18 | 53.23 | $1.59 | 125200 |
| 2022-08-17 | 57.33 | $1.67 | 495200 |
| 2022-08-16 | 56.13 | $1.64 | 326500 |
| 2022-08-15 | 55.73 | $1.63 | 191600 |
| 2022-08-12 | 54.16 | $1.59 | 305600 |
| 2022-08-11 | 51.30 | $1.52 | 352500 |
| 2022-08-10 | 49.14 | $1.47 | 170200 |
| 2022-08-09 | 49.14 | $1.47 | 170300 |
| 2022-08-08 | 51.18 | $1.52 | 166600 |
| 2022-08-05 | 50.79 | $1.51 | 201900 |
| 2022-08-04 | 47.61 | $1.43 | 133100 |
| 2022-08-03 | 45.96 | $1.39 | 112400 |
| 2022-08-02 | 45.13 | $1.37 | 97200 |
| 2022-08-01 | 43.07 | $1.32 | 143100 |
| 2022-07-29 | 45.33 | $1.39 | 160200 |
| 2022-07-28 | 42.88 | $1.33 | 221100 |
| 2022-07-27 | 43.19 | $1.34 | 76600 |
| 2022-07-26 | 43.79 | $1.36 | 76700 |
| 2022-07-25 | 43.04 | $1.34 | 167200 |
| 2022-07-22 | 44.44 | $1.39 | 199400 |
| 2022-07-21 | 46.45 | $1.46 | 142800 |
| 2022-07-20 | 48.22 | $1.52 | 127900 |
| 2022-07-19 | 47.59 | $1.50 | 143000 |
| 2022-07-18 | 46.02 | $1.45 | 460600 |
| 2022-07-15 | 50.31 | $1.60 | 56300 |
| 2022-07-14 | 49.72 | $1.58 | 129200 |
| 2022-07-13 | 52.71 | $1.68 | 115600 |
| 2022-07-12 | 50.44 | $1.60 | 105700 |
| 2022-07-11 | 50.44 | $1.60 | 168000 |
| 2022-07-08 | 56.91 | $1.81 | 206200 |
| 2022-07-07 | 53.40 | $1.68 | 121800 |
| 2022-07-06 | 52.26 | $1.64 | 229100 |
| 2022-07-05 | 50.24 | $1.57 | 511600 |
| 2022-07-01 | 49.95 | $1.56 | 240100 |
| 2022-06-30 | 46.42 | $1.44 | 147500 |
| 2022-06-29 | 46.42 | $1.44 | 129000 |
| 2022-06-28 | 46.14 | $1.43 | 204600 |
| 2022-06-27 | 46.14 | $1.43 | 256000 |
| 2022-06-24 | 45.08 | $1.39 | 2.8M |
| 2022-06-23 | 48.71 | $1.55 | 221400 |
| 2022-06-22 | 48.47 | $1.54 | 303800 |
| 2022-06-21 | 47.26 | $1.49 | 295700 |
| 2022-06-17 | 44.81 | $1.39 | 239300 |
| 2022-06-16 | 43.31 | $1.33 | 345700 |
| 2022-06-15 | 44.26 | $1.38 | 557400 |
| 2022-06-14 | 48.97 | $1.61 | 141000 |
| 2022-06-13 | 50.08 | $1.66 | 302100 |
| 2022-06-10 | 52.54 | $1.77 | 333100 |
| 2022-06-09 | 51.30 | $1.71 | 1.2M |
| 2022-06-08 | 63.08 | $2.16 | 1.1M |
| 2022-06-07 | 57.04 | $1.87 | 522200 |
| 2022-06-06 | 49.14 | $1.58 | 344400 |
| 2022-06-03 | 49.43 | $1.59 | 393300 |
| 2022-06-02 | 42.09 | $1.37 | 318900 |
| 2022-06-01 | 40.22 | $1.32 | 280900 |
| 2022-05-31 | 41.50 | $1.37 | 795800 |
| 2022-05-27 | 39.68 | $1.32 | 987500 |
| 2022-05-26 | 32.06 | $1.13 | 169800 |
| 2022-05-25 | 32.68 | $1.16 | 160600 |
| 2022-05-24 | 32.27 | $1.15 | 239200 |
| 2022-05-23 | 34.27 | $1.25 | 243000 |
| 2022-05-20 | 35.10 | $1.29 | 113800 |
| 2022-05-19 | 35.71 | $1.32 | 197900 |
| 2022-05-18 | 32.34 | $1.23 | 227500 |
| 2022-05-17 | 33.07 | $1.27 | 222200 |
| 2022-05-16 | 31.60 | $1.23 | 186900 |
| 2022-05-13 | 31.93 | $1.25 | 296700 |
| 2022-05-12 | 32.75 | $1.30 | 146500 |
| 2022-05-11 | 31.07 | $1.25 | 379200 |
| 2022-05-10 | 34.52 | $1.46 | 201200 |
| 2022-05-09 | 34.19 | $1.45 | 324100 |
| 2022-05-06 | 37.03 | $1.61 | 256700 |
| 2022-05-05 | 37.78 | $1.65 | 303800 |
| 2022-05-04 | 38.52 | $1.69 | 208100 |
| 2022-05-03 | 37.65 | $1.66 | 351700 |
| 2022-05-02 | 38.16 | $1.69 | 262700 |
| 2022-04-29 | 33.28 | $1.52 | 315400 |
| 2022-04-28 | 34.66 | $1.61 | 433000 |
| 2022-04-27 | 35.75 | $1.68 | 264900 |
| 2022-04-26 | 38.20 | $1.83 | 307800 |
| 2022-04-25 | 40.48 | $1.96 | 261200 |
| 2022-04-22 | 40.22 | $1.95 | 323600 |
| 2022-04-21 | 38.43 | $1.88 | 318000 |
| 2022-04-20 | 38.17 | $1.87 | 231100 |
| 2022-04-19 | 39.72 | $1.97 | 339700 |
| 2022-04-18 | 40.18 | $2.00 | 280000 |
| 2022-04-14 | 43.22 | $2.19 | 343200 |
| 2022-04-13 | 47.53 | $2.43 | 521400 |
| 2022-04-12 | 43.28 | $2.24 | 242900 |
| 2022-04-11 | 42.81 | $2.22 | 243400 |
| 2022-04-08 | 45.46 | $2.37 | 221700 |
| 2022-04-07 | 48.91 | $2.55 | 323600 |
| 2022-04-06 | 48.50 | $2.53 | 210100 |
| 2022-04-05 | 47.49 | $2.48 | 414600 |
| 2022-04-04 | 50.89 | $2.66 | 477300 |
| 2022-04-01 | 45.54 | $2.40 | 234600 |
| 2022-03-31 | 40.82 | $2.20 | 223200 |
| 2022-03-30 | 42.57 | $2.30 | 185900 |
| 2022-03-29 | 44.19 | $2.39 | 319000 |
| 2022-03-28 | 42.10 | $2.30 | 304500 |
| 2022-03-25 | 40.21 | $2.22 | 334300 |
| 2022-03-24 | 40.84 | $2.26 | 366600 |
| 2022-03-23 | 41.15 | $2.28 | 186300 |
| 2022-03-22 | 41.90 | $2.33 | 329900 |
| 2022-03-21 | 39.16 | $2.20 | 449600 |
| 2022-03-18 | 40.70 | $2.31 | 1.3M |
| 2022-03-17 | 33.95 | $2.01 | 338100 |
| 2022-03-16 | 30.17 | $1.86 | 389400 |
| 2022-03-15 | 26.71 | $1.73 | 257300 |
| 2022-03-14 | 25.36 | $1.68 | 392400 |
| 2022-03-11 | 27.07 | $1.86 | 354700 |
| 2022-03-10 | 28.37 | $1.99 | 261700 |
| 2022-03-09 | 29.63 | $2.11 | 344300 |
| 2022-03-08 | 26.54 | $1.99 | 427800 |
| 2022-03-07 | 26.03 | $1.97 | 520400 |
| 2022-03-04 | 26.20 | $1.99 | 467800 |
| 2022-03-03 | 27.70 | $2.16 | 377900 |
| 2022-03-02 | 29.09 | $2.31 | 246400 |
| 2022-03-01 | 29.28 | $2.33 | 371200 |
| 2022-02-28 | 30.01 | $2.41 | 417400 |
| 2022-02-25 | 31.02 | $2.52 | 231300 |
| 2022-02-24 | 30.21 | $2.48 | 375700 |
| 2022-02-23 | 29.02 | $2.42 | 328700 |
| 2022-02-22 | 30.33 | $2.58 | 277900 |
| 2022-02-18 | 30.91 | $2.65 | 295300 |
| 2022-02-17 | 31.23 | $2.69 | 489400 |
| 2022-02-16 | 32.96 | $2.90 | 279000 |
| 2022-02-15 | 33.46 | $2.96 | 328400 |
| 2022-02-14 | 31.65 | $2.85 | 533700 |
| 2022-02-11 | 32.57 | $2.97 | 390300 |
| 2022-02-10 | 33.73 | $3.12 | 348300 |
| 2022-02-09 | 34.35 | $3.20 | 338100 |
| 2022-02-08 | 32.43 | $3.07 | 427300 |
| 2022-02-07 | 32.99 | $3.15 | 279500 |
| 2022-02-04 | 31.87 | $3.07 | 319700 |
| 2022-02-03 | 30.76 | $2.99 | 414500 |
| 2022-02-02 | 31.36 | $3.09 | 401600 |
| 2022-02-01 | 33.16 | $3.38 | 485200 |
| 2022-01-31 | 31.22 | $3.23 | 731700 |
| 2022-01-28 | 28.33 | $3.01 | 617700 |
| 2022-01-27 | 25.90 | $2.83 | 829600 |
| 2022-01-26 | 27.32 | $3.12 | 821700 |
| 2022-01-25 | 28.33 | $3.32 | 535000 |
| 2022-01-24 | 27.95 | $3.29 | 1.8M |
| 2022-01-21 | 27.83 | $3.28 | 1.4M |
| 2022-01-20 | 28.89 | $3.51 | 758100 |
| 2022-01-19 | 29.08 | $3.55 | 666500 |
| 2022-01-18 | 29.75 | $3.70 | 664300 |
| 2022-01-14 | 30.56 | $3.88 | 546600 |
| 2022-01-13 | 29.75 | $3.80 | 1.2M |
| 2022-01-12 | 31.72 | $4.25 | 653400 |
| 2022-01-11 | 32.31 | $4.38 | 579700 |
| 2022-01-10 | 31.19 | $4.26 | 723800 |
| 2022-01-07 | 32.33 | $4.53 | 597300 |
| 2022-01-06 | 32.07 | $4.50 | 1.0M |
| 2022-01-05 | 32.11 | $4.51 | 625400 |
| 2022-01-04 | 32.99 | $4.74 | 1.1M |
| 2022-01-03 | 34.03 | $5.01 | 1.4M |
| 2021-12-31 | 30.31 | $4.53 | 1.2M |
| 2021-12-30 | 30.72 | $4.65 | 1.7M |
| 2021-12-29 | 28.57 | $4.37 | 890100 |
| 2021-12-28 | 28.97 | $4.50 | 797100 |
| 2021-12-27 | 28.97 | $4.50 | 1.1M |
| 2021-12-23 | 30.19 | $4.92 | 1.3M |
| 2021-12-22 | 29.65 | $4.84 | 1.2M |
| 2021-12-21 | 28.01 | $4.59 | 1.1M |
| 2021-12-20 | 27.49 | $4.51 | 868600 |
| 2021-12-17 | 27.66 | $4.58 | 1.5M |
| 2021-12-16 | 25.60 | $4.24 | 4.5M |
| 2021-12-15 | 25.77 | $4.32 | 1.3M |
| 2021-12-14 | 24.33 | $4.07 | 1.1M |
| 2021-12-13 | 24.58 | $4.21 | 948200 |
| 2021-12-10 | 24.42 | $4.18 | 1.3M |
| 2021-12-09 | 24.98 | $4.51 | 4.1M |
| 2021-12-08 | 25.53 | $4.84 | 2.6M |
| 2021-12-07 | 24.72 | $4.67 | 6.7M |
| 2021-12-06 | 22.06 | $4.11 | 5.1M |
| 2021-12-03 | 21.64 | $4.02 | 3.1M |
| 2021-12-02 | 22.17 | $4.44 | 11.0M |
| 2021-12-01 | 22.79 | $4.93 | 24.4M |
| 2021-11-30 | 39.70 | $12.77 | 7.0M |
| 2021-11-29 | 40.57 | $13.01 | 4.2M |
| 2021-11-26 | 45.94 | $14.35 | 1.5M |
| 2021-11-24 | 39.91 | $13.28 | 884000 |
| 2021-11-23 | 35.97 | $12.66 | 918400 |
| 2021-11-22 | 36.94 | $12.92 | 728900 |
| 2021-11-19 | 38.17 | $13.25 | 589500 |
| 2021-11-18 | 38.43 | $13.32 | 939400 |
| 2021-11-17 | 40.79 | $13.95 | 629000 |
| 2021-11-16 | 42.08 | $14.28 | 545800 |
| 2021-11-15 | 44.25 | $14.82 | 473500 |
| 2021-11-12 | 44.14 | $14.80 | 462600 |
| 2021-11-11 | 44.65 | $14.93 | 472800 |
| 2021-11-10 | 43.52 | $14.69 | 382400 |
| 2021-11-09 | 46.20 | $15.41 | 433900 |
| 2021-11-08 | 43.78 | $14.88 | 458500 |
| 2021-11-05 | 44.86 | $15.18 | 528900 |
| 2021-11-04 | 47.00 | $15.76 | 1.4M |
| 2021-11-03 | 45.99 | $15.52 | 546900 |
| 2021-11-02 | 42.52 | $14.72 | 350900 |
| 2021-11-01 | 42.25 | $14.66 | 419200 |
| 2021-10-29 | 38.49 | $13.82 | 412600 |
| 2021-10-28 | 39.51 | $14.17 | 959000 |
| 2021-10-27 | 38.17 | $13.87 | 879600 |
| 2021-10-26 | 42.11 | $15.21 | 543000 |
| 2021-10-25 | 42.86 | $15.45 | 407900 |
| 2021-10-22 | 44.57 | $15.99 | 447600 |
| 2021-10-21 | 45.78 | $16.37 | 466600 |
| 2021-10-20 | 47.00 | $16.75 | 638600 |
| 2021-10-19 | 46.68 | $16.66 | 471500 |
| 2021-10-18 | 44.82 | $16.13 | 383700 |
| 2021-10-15 | 46.03 | $16.55 | 459600 |
| 2021-10-14 | 46.86 | $16.84 | 670500 |
| 2021-10-13 | 46.45 | $16.71 | 699500 |
| 2021-10-12 | 42.87 | $15.60 | 330000 |
| 2021-10-11 | 41.56 | $15.21 | 494100 |
| 2021-10-08 | 40.74 | $14.96 | 381700 |
| 2021-10-07 | 40.76 | $14.97 | 633200 |
| 2021-10-06 | 40.28 | $14.81 | 691300 |
| 2021-10-05 | 39.84 | $14.66 | 953400 |
| 2021-10-04 | 40.61 | $15.07 | 813800 |
| 2021-10-01 | 41.21 | $15.39 | 832900 |
| 2021-09-30 | 41.88 | $15.76 | 592800 |
| 2021-09-29 | 41.79 | $15.72 | 1.1M |
| 2021-09-28 | 40.28 | $15.09 | 729100 |
| 2021-09-27 | 41.26 | $15.70 | 896100 |
| 2021-09-24 | 40.65 | $15.43 | 1.3M |
| 2021-09-23 | 40.48 | $15.35 | 1.8M |
| 2021-09-22 | 40.06 | $15.15 | 1.3M |
| 2021-09-21 | 40.98 | $15.82 | 2.4M |
| 2021-09-20 | 40.09 | $15.36 | 5.0M |
| 2021-09-17 | 52.40 | $22.91 | 1.2M |
| 2021-09-16 | 51.65 | $22.51 | 1.0M |
| 2021-09-15 | 52.55 | $22.97 | 702600 |
| 2021-09-14 | 51.84 | $22.56 | 1.0M |
| 2021-09-13 | 53.45 | $23.43 | 1.1M |
| 2021-09-10 | 55.36 | $24.44 | 995200 |
| 2021-09-09 | 55.18 | $24.32 | 1.9M |
| 2021-09-08 | 53.22 | $23.01 | 1.7M |
| 2021-09-07 | 53.99 | $23.46 | 3.2M |
| 2021-09-03 | 60.20 | $26.84 | 1.1M |
| 2021-09-02 | 62.65 | $28.05 | 1.0M |
| 2021-09-01 | 63.52 | $28.48 | 1.9M |
| 2021-08-31 | 69.59 | $31.31 | 2.8M |
| 2021-08-30 | 65.47 | $27.59 | 1.1M |
| 2021-08-27 | 68.33 | $28.80 | 2.7M |
| 2021-08-26 | 71.15 | $29.96 | 7.8M |
| 2021-08-25 | 65.66 | $25.24 | 1.1M |
| 2021-08-24 | 65.18 | $24.88 | 1.6M |
| 2021-08-23 | 62.52 | $22.96 | 3.2M |
| 2021-08-20 | 58.15 | $20.19 | 889800 |
| 2021-08-19 | 57.36 | $19.73 | 1.4M |
| 2021-08-18 | 60.48 | $21.06 | 1.3M |
| 2021-08-17 | 59.47 | $20.42 | 1.7M |
| 2021-08-16 | 63.43 | $22.07 | 1.2M |
| 2021-08-13 | 62.90 | $21.70 | 1.2M |
| 2021-08-12 | 66.54 | $23.18 | 1.4M |
| 2021-08-11 | 67.60 | $23.60 | 2.1M |
| 2021-08-10 | 68.55 | $23.99 | 3.1M |
| 2021-08-09 | 76.27 | $26.92 | 10.5M |
| 2021-08-06 | 76.23 | $26.87 | 41.9M |
| 2021-08-05 | 71.02 | $21.70 | 11.8M |
| 2021-08-04 | 88.36 | $26.58 | 83.2M |
| 2021-08-03 | 40.18 | $9.63 | 131400 |
| 2021-08-02 | 38.02 | $9.48 | 106100 |
| 2021-07-30 | 38.37 | $9.52 | 94600 |
| 2021-07-29 | 39.67 | $9.67 | 78700 |
| 2021-07-28 | 40.37 | $9.75 | 131300 |
| 2021-07-27 | 33.61 | $9.26 | 364500 |
| 2021-07-26 | 36.93 | $9.67 | 159800 |
| 2021-07-23 | 37.63 | $9.75 | 104000 |
| 2021-07-22 | 39.56 | $9.97 | 112800 |
| 2021-07-21 | 40.92 | $10.12 | 161900 |
| 2021-07-20 | 37.51 | $9.87 | 134200 |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-82.89
2026-07-17
Close Price
$1.29
Vol: 14200
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-61.46
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-17 | -82.89 | $1.29 | 14200 |
| 2026-07-16 | -84.21 | $1.28 | 43900 |
| 2026-07-15 | -97.01 | $1.27 | 24900 |
| 2026-07-14 | -93.65 | $1.33 | 20000 |
| 2026-07-13 | -93.65 | $1.33 | 37500 |
| 2026-07-10 | -97.96 | $1.44 | 29700 |
| 2026-07-09 | -95.56 | $1.49 | 71700 |
| 2026-07-08 | -65.79 | $1.67 | 24805 |
| 2026-07-07 | -68.42 | $1.66 | 8619 |
| 2026-07-06 | -34.21 | $1.79 | 22246 |
| 2026-07-02 | -13.16 | $1.87 | 36200 |
| 2026-07-01 | -6.06 | $1.85 | 82500 |
| 2026-06-30 | -19.23 | $1.75 | 27700 |
| 2026-06-29 | 0.00 | $1.79 | 48200 |
| 2026-06-26 | -34.78 | $1.69 | 51628 |
| 2026-06-25 | -50.00 | $1.60 | 17100 |
| 2026-06-24 | -35.29 | $1.65 | 22900 |
| 2026-06-23 | -47.06 | $1.61 | 7718 |
| 2026-06-22 | -37.50 | $1.62 | 8249 |
| 2026-06-18 | -40.00 | $1.61 | 35146 |
| 2026-06-17 | -37.50 | $1.59 | 14200 |
| 2026-06-16 | -28.81 | $1.60 | 5200 |
| 2026-06-15 | -20.34 | $1.65 | 13700 |
| 2026-06-12 | -33.90 | $1.57 | 14426 |
| 2026-06-11 | -20.34 | $1.65 | 10312 |
| 2026-06-10 | -20.34 | $1.65 | 8702 |
| 2026-06-09 | -8.47 | $1.72 | 16600 |
| 2026-06-08 | -11.86 | $1.70 | 22433 |
| 2026-06-05 | -10.17 | $1.71 | 24000 |
| 2026-06-04 | -10.17 | $1.71 | 14700 |
| 2026-06-03 | -5.08 | $1.74 | 13200 |
| 2026-06-02 | -11.86 | $1.70 | 17700 |
| 2026-06-01 | -5.08 | $1.74 | 21503 |
| 2026-05-29 | -15.25 | $1.68 | 16529 |
| 2026-05-28 | -5.26 | $1.72 | 38400 |
| 2026-05-27 | 0.00 | $1.71 | 101227 |
| 2026-05-26 | -25.00 | $1.54 | 33326 |
| 2026-05-22 | -18.75 | $1.57 | 40100 |
| 2026-05-21 | -50.94 | $1.44 | 12906 |
| 2026-05-20 | -50.94 | $1.44 | 23220 |
| 2026-05-19 | -80.70 | $1.29 | 39000 |
| 2026-05-18 | -80.00 | $1.40 | 29029 |
| 2026-05-15 | -89.80 | $1.36 | 16500 |
| 2026-05-14 | -76.74 | $1.47 | 9173 |
| 2026-05-13 | -81.40 | $1.45 | 44416 |
| 2026-05-12 | -95.35 | $1.39 | 5500 |
| 2026-05-11 | -67.39 | $1.52 | 17532 |
| 2026-05-08 | -73.91 | $1.49 | 5905 |
| 2026-05-07 | -89.13 | $1.42 | 17028 |
| 2026-05-06 | -60.87 | $1.55 | 15122 |
| 2026-05-05 | -85.11 | $1.44 | 26400 |
| 2026-05-04 | -78.57 | $1.51 | 12629 |
| 2026-05-01 | -83.33 | $1.49 | 9900 |
| 2026-04-30 | -76.19 | $1.52 | 3900 |
| 2026-04-29 | -88.10 | $1.47 | 6000 |
| 2026-04-28 | -78.57 | $1.51 | 4600 |
| 2026-04-27 | -66.67 | $1.56 | 18400 |
| 2026-04-24 | -40.63 | $1.71 | 3000 |
| 2026-04-23 | -56.25 | $1.66 | 7016 |
| 2026-04-22 | -65.63 | $1.63 | 24533 |
| 2026-04-21 | -31.25 | $1.74 | 4425 |
| 2026-04-20 | -18.75 | $1.78 | 8141 |
| 2026-04-17 | -34.38 | $1.73 | 3200 |
| 2026-04-16 | -50.00 | $1.68 | 3721 |
| 2026-04-15 | -48.48 | $1.69 | 2407 |
| 2026-04-14 | -36.36 | $1.73 | 15100 |
| 2026-04-13 | -30.30 | $1.75 | 2100 |
| 2026-04-10 | -33.33 | $1.74 | 25020 |
| 2026-04-09 | -21.62 | $1.77 | 7834 |
| 2026-04-08 | -20.93 | $1.76 | 20605 |
| 2026-04-07 | -29.55 | $1.72 | 12300 |
| 2026-04-06 | -28.57 | $1.71 | 9819 |
| 2026-04-02 | -23.08 | $1.73 | 2400 |
| 2026-04-01 | -26.92 | $1.71 | 12900 |
| 2026-03-31 | -40.38 | $1.64 | 2700 |
| 2026-03-30 | -42.59 | $1.62 | 24900 |
| 2026-03-27 | -46.30 | $1.60 | 22363 |
| 2026-03-26 | -37.50 | $1.61 | 32615 |
| 2026-03-25 | -26.56 | $1.68 | 12400 |
| 2026-03-24 | -35.94 | $1.62 | 15700 |
| 2026-03-23 | -31.25 | $1.65 | 20301 |
| 2026-03-20 | -39.06 | $1.60 | 22043 |
| 2026-03-19 | -45.31 | $1.56 | 35443 |
| 2026-03-18 | -9.38 | $1.79 | 44709 |
| 2026-03-17 | -9.38 | $1.79 | 36640 |
| 2026-03-16 | -10.17 | $1.74 | 19200 |
| 2026-03-13 | -14.29 | $1.69 | 30800 |
| 2026-03-12 | -17.65 | $1.63 | 27800 |
| 2026-03-11 | -14.29 | $1.51 | 21644 |
| 2026-03-10 | -25.71 | $1.47 | 12147 |
| 2026-03-09 | -22.86 | $1.48 | 26441 |
| 2026-03-06 | -31.43 | $1.45 | 27200 |
| 2026-03-05 | -20.00 | $1.49 | 12900 |
| 2026-03-04 | -15.38 | $1.54 | 30500 |
| 2026-03-03 | -12.82 | $1.55 | 54407 |
| 2026-03-02 | -58.97 | $1.37 | 19623 |
| 2026-02-27 | -67.44 | $1.35 | 20935 |
| 2026-02-26 | -79.07 | $1.30 | 10142 |
| 2026-02-25 | -80.95 | $1.30 | 51143 |
| 2026-02-24 | -68.18 | $1.36 | 11449 |
| 2026-02-23 | -84.09 | $1.29 | 7300 |
| 2026-02-20 | -82.61 | $1.30 | 35400 |
| 2026-02-19 | -82.61 | $1.32 | 3200 |
| 2026-02-18 | -83.33 | $1.32 | 9937 |
| 2026-02-17 | -88.00 | $1.30 | 13400 |
| 2026-02-13 | -94.34 | $1.27 | 18175 |
| 2026-02-12 | -90.91 | $1.37 | 35704 |
| 2026-02-11 | -94.59 | $1.42 | 41535 |
| 2026-02-10 | -80.00 | $1.49 | 13700 |
| 2026-02-09 | -74.29 | $1.51 | 24252 |
| 2026-02-06 | -100.00 | $1.50 | 32903 |
| 2026-02-05 | -85.19 | $1.54 | 11442 |
| 2026-02-04 | -51.28 | $1.57 | 34900 |
| 2026-02-03 | -66.67 | $1.51 | 32434 |
| 2026-02-02 | -53.85 | $1.56 | 34224 |
| 2026-01-30 | -58.97 | $1.54 | 20379 |
| 2026-01-29 | -53.85 | $1.56 | 16330 |
| 2026-01-28 | -57.50 | $1.55 | 34201 |
| 2026-01-27 | -50.00 | $1.61 | 25303 |
| 2026-01-26 | -62.26 | $1.58 | 21500 |
| 2026-01-23 | -55.56 | $1.62 | 14434 |
| 2026-01-22 | -49.12 | $1.67 | 29900 |
| 2026-01-21 | -65.48 | $1.67 | 25900 |
| 2026-01-20 | -68.63 | $1.70 | 64820 |
| 2026-01-16 | -67.65 | $1.71 | 15300 |
| 2026-01-15 | -61.76 | $1.77 | 55443 |
| 2026-01-14 | -71.57 | $1.67 | 16019 |
| 2026-01-13 | -75.49 | $1.63 | 44722 |
| 2026-01-12 | -73.58 | $1.66 | 19849 |
| 2026-01-09 | -80.19 | $1.59 | 28804 |
| 2026-01-08 | -80.19 | $1.59 | 36918 |
| 2026-01-07 | -85.85 | $1.53 | 99816 |
| 2026-01-06 | -94.95 | $1.50 | 62232 |
| 2026-01-05 | -98.94 | $1.51 | 84219 |
| 2026-01-02 | -91.21 | $1.61 | 86600 |
| 2025-12-31 | -96.43 | $1.63 | 165581 |
| 2025-12-30 | -100.00 | $1.71 | 96500 |
| 2025-12-29 | -84.93 | $1.82 | 59929 |
| 2025-12-26 | -82.19 | $1.84 | 69570 |
| 2025-12-24 | -71.23 | $1.92 | 16300 |
| 2025-12-23 | -79.45 | $1.86 | 87600 |
| 2025-12-22 | -73.97 | $1.90 | 221200 |
| 2025-12-19 | -12.33 | $2.35 | 860805 |
| 2025-12-18 | -77.03 | $1.87 | 135932 |
| 2025-12-17 | -72.97 | $1.90 | 95977 |
| 2025-12-16 | -62.16 | $1.98 | 110000 |
| 2025-12-15 | -60.81 | $1.99 | 218900 |
| 2025-12-12 | -44.59 | $2.11 | 12.4M |
| 2025-12-11 | -12.73 | $2.18 | 97800 |
| 2025-12-10 | -37.25 | $2.02 | 22433 |
| 2025-12-09 | -52.94 | $1.94 | 26432 |
| 2025-12-08 | -45.10 | $1.98 | 15118 |
| 2025-12-05 | -43.14 | $1.99 | 10800 |
| 2025-12-04 | -54.90 | $1.93 | 5046 |
| 2025-12-03 | -60.78 | $1.90 | 16413 |
| 2025-12-02 | -47.06 | $1.97 | 9800 |
| 2025-12-01 | -44.64 | $2.01 | 14600 |
| 2025-11-28 | -25.00 | $2.12 | 20000 |
| 2025-11-26 | -30.36 | $2.09 | 54331 |
| 2025-11-25 | -50.00 | $1.98 | 18012 |
| 2025-11-24 | -69.64 | $1.87 | 30800 |
| 2025-11-21 | -60.71 | $1.92 | 26234 |
| 2025-11-20 | -92.86 | $1.74 | 56868 |
| 2025-11-19 | -63.27 | $1.95 | 16200 |
| 2025-11-18 | -71.43 | $1.95 | 9626 |
| 2025-11-17 | -49.30 | $2.05 | 3900 |
| 2025-11-14 | -43.06 | $2.09 | 10955 |
| 2025-11-13 | -47.22 | $2.06 | 16200 |
| 2025-11-12 | -35.90 | $2.12 | 22827 |
| 2025-11-11 | -25.00 | $2.20 | 42505 |
| 2025-11-10 | -58.75 | $1.93 | 21500 |
| 2025-11-07 | -55.00 | $1.96 | 20100 |
| 2025-11-06 | -60.00 | $1.92 | 36600 |
| 2025-11-05 | -56.25 | $1.95 | 15500 |
| 2025-11-04 | -47.50 | $2.02 | 18623 |
| 2025-11-03 | -41.25 | $2.07 | 19028 |
| 2025-10-31 | -51.25 | $1.99 | 27600 |
| 2025-10-30 | -61.25 | $1.91 | 23438 |
| 2025-10-29 | -71.25 | $1.83 | 13400 |
| 2025-10-28 | -68.75 | $1.85 | 56433 |
| 2025-10-27 | -66.25 | $1.87 | 23105 |
| 2025-10-24 | -48.75 | $2.01 | 18946 |
| 2025-10-23 | -47.50 | $2.02 | 23100 |
| 2025-10-22 | -45.00 | $2.04 | 67628 |
| 2025-10-21 | -7.69 | $2.20 | 267828 |
| 2025-10-20 | -46.15 | $1.74 | 7300 |
| 2025-10-17 | -43.33 | $1.77 | 84001 |
| 2025-10-16 | -40.63 | $1.79 | 120700 |
| 2025-10-15 | -84.38 | $1.65 | 49831 |
| 2025-10-14 | -93.33 | $1.64 | 44330 |
| 2025-10-13 | -75.86 | $1.71 | 133200 |
| 2025-10-10 | -65.52 | $1.74 | 18026 |
| 2025-10-09 | -41.38 | $1.81 | 29222 |
| 2025-10-08 | -50.00 | $1.79 | 15548 |
| 2025-10-07 | -55.56 | $1.80 | 10428 |
| 2025-10-06 | -61.11 | $1.78 | 36641 |
| 2025-10-03 | -69.44 | $1.75 | 8400 |
| 2025-10-02 | -75.00 | $1.73 | 7300 |
| 2025-10-01 | -58.33 | $1.79 | 34800 |
| 2025-09-30 | -52.78 | $1.81 | 28000 |
| 2025-09-29 | -72.22 | $1.74 | 7940 |
| 2025-09-26 | -66.67 | $1.76 | 9605 |
| 2025-09-25 | -88.89 | $1.68 | 17640 |
| 2025-09-24 | -88.57 | $1.69 | 23600 |
| 2025-09-23 | -97.14 | $1.66 | 87927 |
| 2025-09-22 | -63.64 | $1.79 | 76800 |
| 2025-09-19 | -28.57 | $1.92 | 139047 |
| 2025-09-18 | -85.71 | $1.72 | 76083 |
| 2025-09-17 | -65.71 | $1.79 | 39031 |
| 2025-09-16 | -34.29 | $1.90 | 14914 |
| 2025-09-15 | -47.37 | $1.87 | 29900 |
| 2025-09-12 | -60.53 | $1.82 | 9700 |
| 2025-09-11 | -47.37 | $1.87 | 13034 |
| 2025-09-10 | -48.94 | $1.91 | 29733 |
| 2025-09-09 | -42.55 | $1.94 | 30800 |
| 2025-09-08 | -51.06 | $1.90 | 35032 |
| 2025-09-05 | -59.57 | $1.86 | 13900 |
| 2025-09-04 | -63.83 | $1.84 | 12800 |
| 2025-09-03 | -70.00 | $1.82 | 17217 |
| 2025-09-02 | -68.00 | $1.83 | 34780 |
| 2025-08-29 | -100.00 | $1.72 | 9900 |
| 2025-08-28 | -84.91 | $1.80 | 11837 |
| 2025-08-27 | -81.13 | $1.82 | 21600 |
| 2025-08-26 | -90.57 | $1.77 | 11600 |
| 2025-08-25 | -81.13 | $1.82 | 3800 |
| 2025-08-22 | -92.45 | $1.76 | 26696 |
| 2025-08-21 | -92.45 | $1.76 | 42200 |
| 2025-08-20 | -100.00 | $1.72 | 40100 |
| 2025-08-19 | -100.00 | $1.75 | 51300 |
| 2025-08-18 | -85.11 | $1.85 | 91922 |
| 2025-08-15 | -48.94 | $2.02 | 35100 |
| 2025-08-14 | -51.06 | $2.01 | 12349 |
| 2025-08-13 | -56.00 | $2.00 | 53900 |
| 2025-08-12 | -59.65 | $2.01 | 10406 |
| 2025-08-11 | -52.63 | $2.05 | 18121 |
| 2025-08-08 | -62.07 | $2.00 | 23009 |
| 2025-08-07 | -55.17 | $2.04 | 15700 |
| 2025-08-06 | -53.45 | $2.05 | 23300 |
| 2025-08-05 | -53.45 | $2.05 | 13553 |
| 2025-08-04 | -38.71 | $2.16 | 20002 |
| 2025-08-01 | -54.69 | $2.07 | 38900 |
| 2025-07-31 | -57.81 | $2.05 | 10700 |
| 2025-07-30 | -63.77 | $2.03 | 19867 |
| 2025-07-29 | -68.06 | $2.01 | 10000 |
| 2025-07-28 | -80.56 | $1.92 | 13600 |
| 2025-07-25 | -83.33 | $1.92 | 9500 |
| 2025-07-24 | -79.76 | $1.95 | 23316 |
| 2025-07-23 | -89.29 | $1.87 | 67618 |
| 2025-07-22 | -99.03 | $1.87 | 74700 |
| 2025-07-21 | -99.29 | $1.88 | 44800 |
| 2025-07-18 | -97.35 | $2.18 | 12800 |
| 2025-07-17 | -95.87 | $2.20 | 66500 |
| 2025-07-16 | -98.40 | $2.21 | 19100 |
| 2025-07-15 | -90.40 | $2.31 | 6528 |
| 2025-07-14 | -92.00 | $2.29 | 9967 |
| 2025-07-11 | -90.40 | $2.31 | 5938 |
| 2025-07-10 | -95.20 | $2.25 | 6300 |
| 2025-07-09 | -87.60 | $2.31 | 6513 |
| 2025-07-08 | -70.29 | $2.21 | 31706 |
| 2025-07-07 | -65.36 | $2.27 | 45605 |
| 2025-07-03 | -67.60 | $2.23 | 15121 |
| 2025-07-02 | -64.25 | $2.29 | 16648 |
| 2025-07-01 | -56.98 | $2.42 | 13206 |
| 2025-06-30 | -60.22 | $2.35 | 22243 |
| 2025-06-27 | -54.70 | $2.45 | 33027 |
| 2025-06-26 | -50.83 | $2.52 | 19600 |
| 2025-06-25 | -51.10 | $2.51 | 17039 |
| 2025-06-24 | -54.40 | $2.45 | 80300 |
| 2025-06-23 | -38.46 | $2.74 | 84103 |
| 2025-06-20 | -14.84 | $3.17 | 1.3M |
| 2025-06-18 | -18.13 | $3.11 | 213609 |
| 2025-06-17 | -2.20 | $3.40 | 138308 |
| 2025-06-16 | -19.77 | $3.00 | 142223 |
| 2025-06-13 | -31.98 | $2.79 | 106948 |
| 2025-06-12 | -29.65 | $2.83 | 179000 |
| 2025-06-11 | -6.52 | $2.91 | 192616 |
| 2025-06-10 | -8.25 | $2.51 | 213149 |
| 2025-06-09 | 0.00 | $2.21 | 205100 |
| 2025-06-06 | -52.94 | $1.70 | 8728 |
| 2025-06-05 | -71.43 | $1.68 | 4400 |
| 2025-06-04 | -85.42 | $1.69 | 8416 |
| 2025-06-03 | -84.62 | $1.70 | 10916 |
| 2025-06-02 | -98.08 | $1.63 | 2710 |
| 2025-05-30 | -75.00 | $1.75 | 5007 |
| 2025-05-29 | -76.92 | $1.74 | 13200 |
| 2025-05-28 | -78.69 | $1.66 | 9000 |
| 2025-05-27 | -60.32 | $1.76 | 4604 |
| 2025-05-23 | -68.75 | $1.70 | 7900 |
| 2025-05-22 | -71.88 | $1.68 | 5016 |
| 2025-05-21 | -69.70 | $1.68 | 2400 |
| 2025-05-20 | -50.60 | $1.72 | 1331 |
| 2025-05-19 | -56.63 | $1.67 | 4500 |
| 2025-05-16 | -57.83 | $1.66 | 5439 |
| 2025-05-15 | -52.87 | $1.68 | 6641 |
| 2025-05-14 | -49.46 | $1.68 | 4237 |
| 2025-05-13 | -42.86 | $1.72 | 15400 |
| 2025-05-12 | -47.12 | $1.65 | 13300 |
| 2025-05-09 | -41.44 | $1.68 | 23437 |
| 2025-05-08 | -32.43 | $1.78 | 18800 |
| 2025-05-07 | -39.64 | $1.70 | 110500 |
| 2025-05-06 | -0.90 | $2.13 | 136237 |
| 2025-05-05 | -19.77 | $1.67 | 1935 |
| 2025-05-02 | -17.44 | $1.69 | 11249 |
| 2025-05-01 | -5.81 | $1.79 | 30713 |
| 2025-04-30 | -7.32 | $1.74 | 62800 |
| 2025-04-29 | -17.39 | $1.55 | 15009 |
| 2025-04-28 | -14.49 | $1.57 | 8600 |
| 2025-04-25 | -10.14 | $1.60 | 9000 |
| 2025-04-24 | -4.35 | $1.64 | 26500 |
| 2025-04-23 | -23.53 | $1.50 | 27500 |
| 2025-04-22 | -44.12 | $1.36 | 3400 |
| 2025-04-21 | -47.06 | $1.34 | 3851 |
| 2025-04-17 | -51.47 | $1.31 | 13300 |
| 2025-04-16 | -60.56 | $1.26 | 16846 |
| 2025-04-15 | -68.49 | $1.21 | 7831 |
| 2025-04-14 | -75.32 | $1.17 | 7604 |
| 2025-04-11 | -85.19 | $1.10 | 81017 |
| 2025-04-10 | -86.59 | $1.09 | 65419 |
| 2025-04-09 | -74.42 | $1.20 | 11903 |
| 2025-04-08 | -80.23 | $1.15 | 11989 |
| 2025-04-07 | -80.23 | $1.15 | 82200 |
| 2025-04-04 | -100.00 | $1.34 | 45322 |
| 2025-04-03 | -72.34 | $1.50 | 16044 |
| 2025-04-02 | -57.45 | $1.57 | 6800 |
| 2025-04-01 | -46.81 | $1.62 | 7039 |
| 2025-03-31 | -85.11 | $1.44 | 32234 |
| 2025-03-28 | -90.91 | $1.44 | 6100 |
| 2025-03-27 | -89.47 | $1.50 | 12102 |
| 2025-03-26 | -92.11 | $1.49 | 43645 |
| 2025-03-25 | -90.63 | $1.55 | 2618 |
| 2025-03-24 | -90.63 | $1.55 | 17000 |
| 2025-03-21 | -100.00 | $1.60 | 4131 |
| 2025-03-20 | -73.91 | $1.67 | 6900 |
| 2025-03-19 | -95.65 | $1.62 | 61000 |
| 2025-03-18 | -39.13 | $1.75 | 5800 |
| 2025-03-17 | -48.15 | $1.75 | 4300 |
| 2025-03-14 | -51.85 | $1.74 | 13121 |
| 2025-03-13 | -44.44 | $1.76 | 8300 |
| 2025-03-12 | -55.56 | $1.73 | 7600 |
| 2025-03-11 | -59.26 | $1.72 | 3623 |
| 2025-03-10 | -85.19 | $1.65 | 13940 |
| 2025-03-07 | -77.78 | $1.67 | 15400 |
| 2025-03-06 | -81.48 | $1.66 | 9600 |
| 2025-03-05 | -74.07 | $1.68 | 9310 |
| 2025-03-04 | -66.67 | $1.70 | 29848 |
| 2025-03-03 | -74.07 | $1.68 | 8828 |
| 2025-02-28 | -70.37 | $1.69 | 5800 |
| 2025-02-27 | -48.15 | $1.75 | 5932 |
| 2025-02-26 | -44.44 | $1.76 | 4647 |
| 2025-02-25 | -62.96 | $1.71 | 10833 |
| 2025-02-24 | -33.33 | $1.79 | 8100 |
| 2025-02-21 | -33.33 | $1.79 | 3286 |
| 2025-02-20 | -59.26 | $1.72 | 11700 |
| 2025-02-19 | -62.96 | $1.71 | 7301 |
| 2025-02-18 | -66.67 | $1.70 | 17800 |
| 2025-02-14 | -66.67 | $1.71 | 7400 |
| 2025-02-13 | -70.83 | $1.70 | 4323 |
| 2025-02-12 | -70.83 | $1.70 | 4400 |
| 2025-02-11 | -84.00 | $1.66 | 22900 |
| 2025-02-10 | -53.85 | $1.73 | 4600 |
| 2025-02-07 | -76.92 | $1.67 | 16000 |
| 2025-02-06 | -55.17 | $1.71 | 6600 |
| 2025-02-05 | -27.59 | $1.79 | 10958 |
| 2025-02-04 | -41.38 | $1.75 | 8000 |
| 2025-02-03 | -62.07 | $1.69 | 26800 |
| 2025-01-31 | -27.59 | $1.79 | 2300 |
| 2025-01-30 | -32.26 | $1.77 | 6900 |
| 2025-01-29 | -45.16 | $1.73 | 6200 |
| 2025-01-28 | -11.54 | $1.79 | 30400 |
| 2025-01-27 | -40.91 | $1.69 | 13739 |
| 2025-01-24 | -31.82 | $1.71 | 4818 |
| 2025-01-23 | -18.18 | $1.74 | 6102 |
| 2025-01-22 | -10.71 | $1.75 | 40400 |
| 2025-01-21 | -5.71 | $1.76 | 19500 |
| 2025-01-17 | -17.14 | $1.72 | 9200 |
| 2025-01-16 | -28.57 | $1.68 | 26900 |
| 2025-01-15 | -8.57 | $1.75 | 9177 |
| 2025-01-14 | -46.34 | $1.65 | 7400 |
| 2025-01-13 | -48.78 | $1.64 | 27834 |
| 2025-01-10 | -43.90 | $1.66 | 12740 |
| 2025-01-08 | -51.22 | $1.63 | 15995 |
| 2025-01-07 | -29.27 | $1.72 | 3000 |
| 2025-01-06 | -46.51 | $1.66 | 16508 |
| 2025-01-03 | -53.49 | $1.63 | 18100 |
| 2025-01-02 | -62.79 | $1.59 | 9800 |
| 2024-12-31 | -56.52 | $1.63 | 30607 |
| 2024-12-30 | -61.22 | $1.62 | 16400 |
| 2024-12-27 | -62.75 | $1.62 | 31729 |
| 2024-12-26 | -72.94 | $1.66 | 6300 |
| 2024-12-24 | -69.41 | $1.69 | 14300 |
| 2024-12-23 | -62.35 | $1.75 | 20019 |
| 2024-12-20 | -81.18 | $1.59 | 68100 |
| 2024-12-19 | -85.88 | $1.55 | 68022 |
| 2024-12-18 | -100.00 | $1.53 | 23700 |
| 2024-12-17 | -89.04 | $1.63 | 26149 |
| 2024-12-16 | -91.78 | $1.61 | 20031 |
| 2024-12-13 | -82.05 | $1.64 | 110800 |
| 2024-12-12 | -73.08 | $1.71 | 46827 |
| 2024-12-11 | -93.59 | $1.55 | 71300 |
| 2024-12-10 | -71.79 | $1.72 | 11213 |
| 2024-12-09 | -71.79 | $1.72 | 34700 |
| 2024-12-06 | -74.36 | $1.70 | 11305 |
| 2024-12-05 | -74.36 | $1.70 | 18100 |
| 2024-12-04 | -76.92 | $1.68 | 19700 |
| 2024-12-03 | -71.79 | $1.72 | 24200 |
| 2024-12-02 | -75.64 | $1.69 | 28000 |
| 2024-11-29 | -44.87 | $1.93 | 9549 |
| 2024-11-27 | -50.00 | $1.89 | 40600 |
| 2024-11-26 | -53.33 | $1.85 | 13500 |
| 2024-11-25 | -65.82 | $1.77 | 11860 |
| 2024-11-22 | -71.08 | $1.74 | 19698 |
| 2024-11-21 | -71.08 | $1.74 | 21300 |
| 2024-11-20 | -74.70 | $1.71 | 16000 |
| 2024-11-19 | -73.49 | $1.72 | 20808 |
| 2024-11-18 | -74.12 | $1.72 | 11600 |
| 2024-11-15 | -86.96 | $1.62 | 104448 |
| 2024-11-14 | -98.57 | $1.73 | 30645 |
| 2024-11-13 | -95.00 | $1.85 | 29123 |
| 2024-11-12 | -98.25 | $1.86 | 31613 |
| 2024-11-11 | -80.00 | $1.98 | 20056 |
| 2024-11-08 | -86.76 | $1.94 | 31800 |
| 2024-11-07 | -97.06 | $1.87 | 28670 |
| 2024-11-06 | -96.36 | $2.00 | 44455 |
| 2024-11-05 | -95.35 | $2.12 | 16300 |
| 2024-11-04 | -90.70 | $2.14 | 19802 |
| 2024-11-01 | -78.95 | $2.23 | 8918 |
| 2024-10-31 | -84.21 | $2.21 | 13700 |
| 2024-10-30 | -94.74 | $2.17 | 5200 |
| 2024-10-29 | -84.09 | $2.22 | 30100 |
| 2024-10-28 | -88.89 | $2.20 | 42000 |
| 2024-10-25 | -75.56 | $2.26 | 3100 |
| 2024-10-24 | -72.73 | $2.20 | 6100 |
| 2024-10-23 | -66.67 | $2.22 | 4134 |
| 2024-10-22 | -68.42 | $2.21 | 32200 |
| 2024-10-21 | -47.37 | $2.33 | 7600 |
| 2024-10-18 | -45.61 | $2.34 | 5900 |
| 2024-10-17 | -36.84 | $2.39 | 20940 |
| 2024-10-16 | -36.84 | $2.39 | 15314 |
| 2024-10-15 | -19.30 | $2.49 | 8116 |
| 2024-10-14 | -19.30 | $2.49 | 12747 |
| 2024-10-11 | -19.30 | $2.49 | 10800 |
| 2024-10-10 | -38.60 | $2.38 | 8300 |
| 2024-10-09 | -22.81 | $2.47 | 17913 |
| 2024-10-08 | -42.11 | $2.36 | 35431 |
| 2024-10-07 | -37.14 | $2.34 | 16912 |
| 2024-10-04 | -32.86 | $2.37 | 18312 |
| 2024-10-03 | -31.08 | $2.37 | 64547 |
| 2024-10-02 | -4.05 | $2.57 | 28532 |
| 2024-10-01 | -25.68 | $2.41 | 83916 |
| 2024-09-30 | -36.76 | $2.29 | 59500 |
| 2024-09-27 | -50.00 | $2.20 | 31535 |
| 2024-09-26 | -72.06 | $2.05 | 26632 |
| 2024-09-25 | -72.06 | $2.05 | 10703 |
| 2024-09-24 | -67.65 | $2.08 | 13751 |
| 2024-09-23 | -67.65 | $2.08 | 20942 |
| 2024-09-20 | -60.29 | $2.13 | 2800 |
| 2024-09-19 | -48.53 | $2.21 | 11844 |
| 2024-09-18 | -60.29 | $2.13 | 8900 |
| 2024-09-17 | -47.06 | $2.22 | 37700 |
| 2024-09-16 | -49.21 | $2.18 | 32944 |
| 2024-09-13 | -16.95 | $2.30 | 32900 |
| 2024-09-12 | -18.33 | $2.19 | 31712 |
| 2024-09-11 | -8.00 | $2.16 | 65900 |
| 2024-09-10 | -22.00 | $2.09 | 78523 |
| 2024-09-09 | -34.00 | $2.03 | 11924 |
| 2024-09-06 | -46.00 | $1.97 | 32821 |
| 2024-09-05 | -25.00 | $2.00 | 9400 |
| 2024-09-04 | -45.00 | $1.92 | 29900 |
| 2024-09-03 | -42.50 | $1.93 | 12000 |
| 2024-08-30 | -15.00 | $2.04 | 17314 |
| 2024-08-29 | -37.50 | $1.95 | 10200 |
| 2024-08-28 | -30.00 | $1.98 | 41400 |
| 2024-08-27 | -25.64 | $1.99 | 27300 |
| 2024-08-26 | -25.64 | $1.99 | 18700 |
| 2024-08-23 | -43.59 | $1.92 | 10238 |
| 2024-08-22 | -50.00 | $1.90 | 10100 |
| 2024-08-21 | -52.50 | $1.89 | 22522 |
| 2024-08-20 | -50.00 | $1.90 | 7208 |
| 2024-08-19 | -52.27 | $1.91 | 24100 |
| 2024-08-16 | -70.18 | $1.87 | 34764 |
| 2024-08-15 | -94.29 | $1.74 | 15036 |
| 2024-08-14 | -83.10 | $1.82 | 8500 |
| 2024-08-13 | -73.24 | $1.89 | 7636 |
| 2024-08-12 | -76.39 | $1.87 | 13500 |
| 2024-08-09 | -66.67 | $1.94 | 36228 |
| 2024-08-08 | -76.71 | $1.87 | 38300 |
| 2024-08-07 | -86.30 | $1.80 | 8200 |
| 2024-08-06 | -84.93 | $1.81 | 31800 |
| 2024-08-05 | -90.41 | $1.77 | 28747 |
| 2024-08-02 | -93.06 | $1.85 | 19500 |
| 2024-08-01 | -81.08 | $1.94 | 33300 |
| 2024-07-31 | -82.50 | $1.94 | 17944 |
| 2024-07-30 | -97.22 | $1.90 | 13704 |
| 2024-07-29 | -91.67 | $1.94 | 15619 |
| 2024-07-26 | -87.50 | $1.97 | 13300 |
| 2024-07-25 | -73.61 | $2.07 | 8943 |
| 2024-07-24 | -95.83 | $1.91 | 51400 |
| 2024-07-23 | -92.98 | $2.12 | 21400 |
| 2024-07-22 | -100.00 | $2.08 | 14327 |
| 2024-07-19 | -89.29 | $2.20 | 31451 |
| 2024-07-18 | -81.01 | $2.31 | 14268 |
| 2024-07-17 | -82.28 | $2.30 | 41664 |
| 2024-07-16 | -67.90 | $2.42 | 73673 |
| 2024-07-15 | -88.89 | $2.25 | 21151 |
| 2024-07-12 | -77.78 | $2.34 | 28629 |
| 2024-07-11 | -86.42 | $2.27 | 10558 |
| 2024-07-10 | -86.42 | $2.27 | 11688 |
| 2024-07-09 | -80.25 | $2.32 | 45353 |
| 2024-07-08 | -82.72 | $2.30 | 8782 |
| 2024-07-05 | -64.20 | $2.45 | 53247 |
| 2024-07-03 | -69.44 | $2.47 | 33139 |
| 2024-07-02 | -84.72 | $2.36 | 28109 |
| 2024-07-01 | -69.44 | $2.47 | 24617 |
| 2024-06-28 | -79.17 | $2.40 | 18134 |
| 2024-06-27 | -70.83 | $2.46 | 15236 |
| 2024-06-26 | -73.61 | $2.44 | 12891 |
| 2024-06-25 | -88.04 | $2.36 | 23311 |
| 2024-06-24 | -82.61 | $2.49 | 25367 |
| 2024-06-21 | -79.71 | $2.53 | 539903 |
| 2024-06-20 | -76.47 | $2.59 | 178014 |
| 2024-06-18 | -58.09 | $2.84 | 68478 |
| 2024-06-17 | -61.03 | $2.80 | 118595 |
| 2024-06-14 | -72.79 | $2.64 | 102671 |
| 2024-06-13 | -83.09 | $2.50 | 29579 |
| 2024-06-12 | -93.38 | $2.36 | 43342 |
| 2024-06-11 | -93.38 | $2.36 | 37605 |
| 2024-06-10 | -89.71 | $2.41 | 72719 |
| 2024-06-07 | -87.50 | $2.44 | 13313 |
| 2024-06-06 | -87.94 | $2.39 | 11373 |
| 2024-06-05 | -95.04 | $2.29 | 118132 |
| 2024-06-04 | -78.01 | $2.53 | 60649 |
| 2024-06-03 | -60.28 | $2.78 | 21984 |
| 2024-05-31 | -68.97 | $2.63 | 15496 |
| 2024-05-30 | -58.60 | $2.71 | 36223 |
| 2024-05-29 | -45.79 | $2.76 | 21876 |
| 2024-05-28 | -50.00 | $2.68 | 74291 |
| 2024-05-24 | -34.21 | $2.98 | 88415 |
| 2024-05-23 | -7.61 | $3.43 | 339476 |
| 2024-05-22 | -19.84 | $2.74 | 50072 |
| 2024-05-21 | -25.40 | $2.67 | 18600 |
| 2024-05-20 | -28.57 | $2.63 | 11553 |
| 2024-05-17 | -24.60 | $2.68 | 41965 |
| 2024-05-16 | -11.90 | $2.84 | 23408 |
| 2024-05-15 | -7.56 | $2.83 | 51725 |
| 2024-05-14 | -19.66 | $2.67 | 32867 |
| 2024-05-13 | -9.57 | $2.58 | 20864 |
| 2024-05-10 | -21.28 | $2.47 | 8024 |
| 2024-05-09 | -36.17 | $2.33 | 10600 |
| 2024-05-08 | -24.47 | $2.44 | 17046 |
| 2024-05-07 | -13.83 | $2.54 | 95975 |
| 2024-05-06 | -37.50 | $2.28 | 18776 |
| 2024-05-03 | -53.15 | $2.25 | 45518 |
| 2024-05-02 | -65.60 | $2.16 | 33779 |
| 2024-05-01 | -78.71 | $2.06 | 29456 |
| 2024-04-30 | -84.66 | $2.01 | 13285 |
| 2024-04-29 | -75.14 | $2.22 | 10122 |
| 2024-04-26 | -80.00 | $2.13 | 33805 |
| 2024-04-25 | -72.43 | $2.27 | 28389 |
| 2024-04-24 | -65.29 | $2.43 | 97173 |
| 2024-04-23 | -73.37 | $2.29 | 112151 |
| 2024-04-22 | -82.41 | $2.11 | 63530 |
| 2024-04-19 | -92.46 | $1.91 | 80217 |
| 2024-04-18 | -97.99 | $1.80 | 55502 |
| 2024-04-17 | -95.48 | $1.85 | 104609 |
| 2024-04-16 | -97.99 | $1.80 | 37542 |
| 2024-04-15 | -100.00 | $1.76 | 75265 |
| 2024-04-12 | -89.73 | $2.09 | 46767 |
| 2024-04-11 | -91.35 | $2.06 | 130211 |
| 2024-04-10 | -97.39 | $2.26 | 150073 |
| 2024-04-09 | -100.00 | $2.40 | 95380 |
| 2024-04-08 | -90.84 | $2.56 | 144435 |
| 2024-04-05 | -86.55 | $2.72 | 93978 |
| 2024-04-04 | -91.27 | $2.60 | 224933 |
| 2024-04-03 | -51.66 | $3.22 | 41867 |
| 2024-04-02 | -31.30 | $3.28 | 190427 |
| 2024-04-01 | -15.69 | $3.60 | 141684 |
| 2024-03-28 | -16.23 | $3.57 | 157269 |
| 2024-03-27 | -13.70 | $3.63 | 64125 |
| 2024-03-26 | -13.78 | $3.61 | 218046 |
| 2024-03-25 | -18.28 | $3.47 | 278467 |
| 2024-03-22 | -30.03 | $3.12 | 117564 |
| 2024-03-21 | -34.58 | $2.98 | 214131 |
| 2024-03-20 | -29.83 | $3.12 | 148066 |
| 2024-03-19 | -33.56 | $3.01 | 478081 |
| 2024-03-18 | -37.97 | $2.88 | 246565 |
| 2024-03-15 | -35.93 | $2.94 | 157499 |
| 2024-03-14 | -37.29 | $2.90 | 142172 |
| 2024-03-13 | -33.56 | $3.01 | 77179 |
| 2024-03-12 | -33.56 | $3.01 | 212286 |
| 2024-03-11 | -33.90 | $3.00 | 183669 |
| 2024-03-08 | -36.95 | $2.91 | 105583 |
| 2024-03-07 | -34.92 | $2.97 | 784364 |
| 2024-03-06 | -19.59 | $3.42 | 2.9M |
| 2024-03-05 | -13.15 | $2.90 | 3.4M |
| 2024-03-04 | -29.48 | $1.64 | 400443 |
| 2024-03-01 | -20.90 | $1.50 | 139759 |
| 2024-02-29 | -46.28 | $1.33 | 110654 |
| 2024-02-28 | -52.24 | $1.29 | 104968 |
| 2024-02-27 | -65.22 | $1.19 | 98118 |
| 2024-02-26 | -58.44 | $1.19 | 40941 |
| 2024-02-23 | -71.43 | $1.09 | 31112 |
| 2024-02-22 | -74.03 | $1.07 | 43641 |
| 2024-02-21 | -62.34 | $1.16 | 31001 |
| 2024-02-20 | -58.24 | $1.18 | 50388 |
| 2024-02-16 | -37.80 | $1.33 | 32034 |
| 2024-02-15 | -32.93 | $1.37 | 82831 |
| 2024-02-14 | -30.49 | $1.39 | 48208 |
| 2024-02-13 | -32.93 | $1.37 | 79928 |
| 2024-02-12 | -35.37 | $1.35 | 127703 |
| 2024-02-09 | -18.29 | $1.49 | 399932 |
| 2024-02-08 | 0.00 | $1.15 | 70427 |
| 2024-02-07 | -12.50 | $1.10 | 60290 |
| 2024-02-06 | -7.08 | $1.04 | 21341 |
| 2024-02-05 | 0.00 | $1.06 | 44044 |
| 2024-02-02 | -8.25 | $1.00 | 26414 |
| 2024-02-01 | -8.25 | $1.00 | 82889 |
| 2024-01-31 | -9.00 | $0.98 | 22392 |
| 2024-01-30 | -13.50 | $0.97 | 24319 |
| 2024-01-29 | -9.00 | $0.98 | 59801 |
| 2024-01-26 | -36.69 | $0.91 | 35290 |
| 2024-01-25 | -46.30 | $0.89 | 20932 |
| 2024-01-24 | -41.57 | $0.90 | 168676 |
| 2024-01-23 | -42.52 | $0.90 | 67805 |
| 2024-01-22 | -57.81 | $0.87 | 53811 |
| 2024-01-19 | -55.96 | $0.88 | 24898 |
| 2024-01-18 | -51.53 | $0.90 | 58473 |
| 2024-01-17 | -71.37 | $0.85 | 12711 |
| 2024-01-16 | -63.64 | $0.88 | 14176 |
| 2024-01-12 | -62.43 | $0.88 | 55354 |
| 2024-01-11 | -73.38 | $0.85 | 31321 |
| 2024-01-10 | -55.05 | $0.90 | 12400 |
| 2024-01-09 | -59.49 | $0.89 | 105847 |
| 2024-01-08 | -50.36 | $0.94 | 17221 |
| 2024-01-05 | -53.72 | $0.93 | 20578 |
| 2024-01-04 | -67.14 | $0.90 | 16006 |
| 2024-01-03 | -71.62 | $0.89 | 23808 |
| 2024-01-02 | -86.84 | $0.86 | 15901 |
| 2023-12-29 | -62.50 | $0.90 | 40351 |
| 2023-12-28 | -71.67 | $0.88 | 116019 |
| 2023-12-27 | -66.67 | $0.89 | 46382 |
| 2023-12-26 | -58.75 | $0.91 | 62706 |
| 2023-12-22 | -65.92 | $0.89 | 18863 |
| 2023-12-21 | -58.33 | $0.91 | 90340 |
| 2023-12-20 | -54.04 | $0.92 | 54780 |
| 2023-12-19 | -41.67 | $0.95 | 85058 |
| 2023-12-18 | -16.67 | $1.01 | 101165 |
| 2023-12-15 | -25.00 | $0.99 | 56935 |
| 2023-12-14 | -33.33 | $0.93 | 32230 |
| 2023-12-13 | -16.67 | $0.95 | 40677 |
| 2023-12-12 | -51.27 | $0.89 | 12386 |
| 2023-12-11 | -55.70 | $0.88 | 11538 |
| 2023-12-08 | -63.64 | $0.88 | 7911 |
| 2023-12-07 | -63.64 | $0.88 | 59446 |
| 2023-12-06 | -70.25 | $0.87 | 28807 |
| 2023-12-05 | -71.28 | $0.87 | 8202 |
| 2023-12-04 | -63.52 | $0.89 | 16636 |
| 2023-12-01 | -71.28 | $0.87 | 41241 |
| 2023-11-30 | -77.43 | $0.86 | 37872 |
| 2023-11-29 | -67.17 | $0.88 | 26579 |
| 2023-11-28 | -75.17 | $0.87 | 18932 |
| 2023-11-27 | -75.86 | $0.87 | 19320 |
| 2023-11-24 | -80.00 | $0.87 | 10281 |
| 2023-11-22 | -72.50 | $0.91 | 5766 |
| 2023-11-21 | -72.50 | $0.91 | 5808 |
| 2023-11-20 | -70.23 | $0.92 | 55715 |
| 2023-11-17 | -73.00 | $0.91 | 23473 |
| 2023-11-16 | -66.50 | $0.93 | 16226 |
| 2023-11-15 | -71.83 | $0.91 | 63032 |
| 2023-11-14 | -83.47 | $0.90 | 85127 |
| 2023-11-13 | -80.80 | $0.91 | 80579 |
| 2023-11-10 | -72.44 | $0.94 | 15034 |
| 2023-11-09 | -75.65 | $0.93 | 27555 |
| 2023-11-08 | -54.00 | $0.96 | 42002 |
| 2023-11-07 | -48.71 | $0.96 | 7540 |
| 2023-11-06 | -44.59 | $0.97 | 39866 |
| 2023-11-03 | -52.03 | $0.93 | 23026 |
| 2023-11-02 | -53.76 | $0.92 | 36717 |
| 2023-11-01 | -43.36 | $0.98 | 73007 |
| 2023-10-31 | -41.62 | $0.99 | 105054 |
| 2023-10-30 | -32.95 | $1.04 | 66066 |
| 2023-10-27 | -29.48 | $1.06 | 115195 |
| 2023-10-26 | -29.48 | $1.06 | 100968 |
| 2023-10-25 | -19.08 | $1.12 | 169785 |
| 2023-10-24 | -34.69 | $1.03 | 125023 |
| 2023-10-23 | -32.95 | $1.04 | 48936 |
| 2023-10-20 | -39.89 | $1.00 | 133366 |
| 2023-10-19 | -32.95 | $1.04 | 97801 |
| 2023-10-18 | -36.42 | $1.02 | 154486 |
| 2023-10-17 | -34.69 | $1.03 | 99110 |
| 2023-10-16 | -36.42 | $1.02 | 126569 |
| 2023-10-13 | -39.89 | $1.00 | 408730 |
| 2023-10-12 | -27.75 | $1.07 | 1.4M |
| 2023-10-11 | -70.82 | $0.73 | 158313 |
| 2023-10-10 | -88.66 | $0.69 | 33668 |
| 2023-10-09 | -96.21 | $0.67 | 58617 |
| 2023-10-06 | -78.82 | $0.74 | 43329 |
| 2023-10-05 | -65.35 | $0.78 | 16222 |
| 2023-10-04 | -72.82 | $0.76 | 27488 |
| 2023-10-03 | -71.65 | $0.76 | 19395 |
| 2023-10-02 | -56.60 | $0.80 | 11888 |
| 2023-09-29 | -56.60 | $0.80 | 66145 |
| 2023-09-28 | -85.22 | $0.75 | 31637 |
| 2023-09-27 | -83.82 | $0.75 | 11994 |
| 2023-09-26 | -79.88 | $0.77 | 16134 |
| 2023-09-25 | -90.21 | $0.75 | 38685 |
| 2023-09-22 | -72.17 | $0.79 | 17731 |
| 2023-09-21 | -54.13 | $0.83 | 39925 |
| 2023-09-20 | -100.00 | $0.81 | 39889 |
| 2023-09-19 | -70.28 | $0.86 | 33259 |
| 2023-09-18 | -89.33 | $0.83 | 69050 |
| 2023-09-15 | -47.65 | $0.92 | 14661 |
| 2023-09-14 | -72.22 | $0.88 | 23956 |
| 2023-09-13 | -45.00 | $0.94 | 53572 |
| 2023-09-12 | -50.50 | $0.93 | 112305 |
| 2023-09-11 | -56.39 | $0.93 | 55249 |
| 2023-09-08 | -72.22 | $0.90 | 29222 |
| 2023-09-07 | -66.67 | $0.92 | 21245 |
| 2023-09-06 | -71.90 | $0.91 | 17600 |
| 2023-09-05 | -61.90 | $0.93 | 67800 |
| 2023-09-01 | -52.38 | $0.95 | 60500 |
| 2023-08-31 | -76.19 | $0.90 | 22100 |
| 2023-08-30 | -80.95 | $0.89 | 20000 |
| 2023-08-29 | -76.19 | $0.90 | 33700 |
| 2023-08-28 | -52.38 | $0.95 | 47600 |
| 2023-08-25 | -85.56 | $0.91 | 15900 |
| 2023-08-24 | -72.22 | $0.93 | 48000 |
| 2023-08-23 | -77.78 | $0.92 | 33900 |
| 2023-08-22 | -70.53 | $0.94 | 67500 |
| 2023-08-21 | -55.24 | $0.97 | 22800 |
| 2023-08-18 | -63.33 | $0.97 | 20700 |
| 2023-08-17 | -58.33 | $0.98 | 13400 |
| 2023-08-16 | -50.00 | $1.00 | 9500 |
| 2023-08-15 | -37.50 | $1.03 | 56600 |
| 2023-08-14 | -45.83 | $1.01 | 155500 |
| 2023-08-11 | -78.57 | $1.01 | 21400 |
| 2023-08-10 | -93.33 | $0.99 | 78200 |
| 2023-08-09 | -87.50 | $1.00 | 22800 |
| 2023-08-08 | -75.00 | $1.02 | 8900 |
| 2023-08-07 | -84.21 | $1.01 | 17800 |
| 2023-08-04 | -84.21 | $1.01 | 10500 |
| 2023-08-03 | -84.21 | $1.01 | 24300 |
| 2023-08-02 | -73.68 | $1.03 | 29700 |
| 2023-08-01 | -78.95 | $1.02 | 20000 |
| 2023-07-31 | -65.00 | $1.05 | 39000 |
| 2023-07-28 | -78.13 | $1.05 | 48200 |
| 2023-07-27 | -93.75 | $1.02 | 49300 |
| 2023-07-26 | -78.13 | $1.07 | 18200 |
| 2023-07-25 | -75.00 | $1.08 | 21500 |
| 2023-07-24 | -65.63 | $1.11 | 64100 |
| 2023-07-21 | -75.00 | $1.08 | 69400 |
| 2023-07-20 | -75.00 | $1.08 | 37700 |
| 2023-07-19 | -82.76 | $1.08 | 40400 |
| 2023-07-18 | -96.15 | $1.07 | 48200 |
| 2023-07-17 | -84.62 | $1.10 | 60100 |
| 2023-07-14 | -80.00 | $1.12 | 35300 |
| 2023-07-13 | -76.00 | $1.13 | 42800 |
| 2023-07-12 | -72.00 | $1.14 | 41400 |
| 2023-07-11 | -72.00 | $1.14 | 9200 |
| 2023-07-10 | -68.00 | $1.15 | 63600 |
| 2023-07-07 | -81.25 | $1.13 | 14100 |
| 2023-07-06 | -81.25 | $1.13 | 39600 |
| 2023-07-05 | -80.65 | $1.15 | 35400 |
| 2023-07-03 | -77.42 | $1.16 | 25400 |
| 2023-06-30 | -57.89 | $1.18 | 60700 |
| 2023-06-29 | -34.21 | $1.27 | 47300 |
| 2023-06-28 | -23.70 | $1.30 | 94100 |
| 2023-06-27 | -49.76 | $1.19 | 62200 |
| 2023-06-26 | -59.24 | $1.15 | 13300 |
| 2023-06-23 | -45.02 | $1.21 | 92300 |
| 2023-06-22 | -47.39 | $1.20 | 27100 |
| 2023-06-21 | -28.44 | $1.28 | 42800 |
| 2023-06-20 | -28.44 | $1.28 | 68900 |
| 2023-06-16 | -52.13 | $1.18 | 26200 |
| 2023-06-15 | -46.51 | $1.20 | 36100 |
| 2023-06-14 | -61.93 | $1.13 | 31200 |
| 2023-06-13 | -40.00 | $1.22 | 40000 |
| 2023-06-12 | -41.30 | $1.21 | 21500 |
| 2023-06-09 | -23.91 | $1.29 | 23800 |
| 2023-06-08 | -41.30 | $1.21 | 69200 |
| 2023-06-07 | -32.61 | $1.25 | 59800 |
| 2023-06-06 | -32.61 | $1.25 | 59600 |
| 2023-06-05 | -4.26 | $1.37 | 128800 |
| 2023-06-02 | -6.38 | $1.30 | 170000 |
| 2023-06-01 | -29.03 | $1.08 | 46100 |
| 2023-05-31 | -46.88 | $1.02 | 41700 |
| 2023-05-30 | -43.75 | $1.03 | 23300 |
| 2023-05-26 | -31.25 | $1.07 | 31500 |
| 2023-05-25 | -40.63 | $1.04 | 23900 |
| 2023-05-24 | -18.75 | $1.11 | 47500 |
| 2023-05-23 | -21.88 | $1.10 | 69800 |
| 2023-05-22 | 0.00 | $1.15 | 90400 |
| 2023-05-19 | -20.00 | $1.09 | 83400 |
| 2023-05-18 | -21.74 | $1.03 | 48900 |
| 2023-05-17 | -46.80 | $0.98 | 33800 |
| 2023-05-16 | -69.81 | $1.01 | 30800 |
| 2023-05-15 | -70.91 | $1.01 | 29000 |
| 2023-05-12 | -73.64 | $1.00 | 37500 |
| 2023-05-11 | -70.91 | $1.01 | 40900 |
| 2023-05-10 | -70.91 | $1.01 | 67800 |
| 2023-05-09 | -78.18 | $0.97 | 22400 |
| 2023-05-08 | -76.36 | $0.98 | 25000 |
| 2023-05-05 | -75.64 | $0.98 | 74200 |
| 2023-05-04 | -90.91 | $0.90 | 53800 |
| 2023-05-03 | -92.18 | $0.89 | 86600 |
| 2023-05-02 | -90.80 | $0.95 | 22400 |
| 2023-05-01 | -90.00 | $0.95 | 65500 |
| 2023-04-28 | -86.20 | $0.97 | 32900 |
| 2023-04-27 | -88.00 | $0.96 | 43200 |
| 2023-04-26 | -86.20 | $0.97 | 97000 |
| 2023-04-25 | -87.15 | $1.00 | 43900 |
| 2023-04-24 | -93.68 | $0.97 | 95300 |
| 2023-04-21 | -69.72 | $1.08 | 115100 |
| 2023-04-20 | -71.90 | $1.07 | 181800 |
| 2023-04-19 | -69.72 | $1.08 | 600700 |
| 2023-04-18 | -10.53 | $1.36 | 63300 |
| 2023-04-17 | 0.00 | $1.39 | 73900 |
| 2023-04-14 | -3.57 | $1.29 | 58900 |
| 2023-04-13 | -30.77 | $1.20 | 119500 |
| 2023-04-12 | -53.85 | $1.14 | 50400 |
| 2023-04-11 | -46.15 | $1.16 | 98000 |
| 2023-04-10 | -50.00 | $1.11 | 93000 |
| 2023-04-06 | -71.21 | $1.11 | 74500 |
| 2023-04-05 | -83.33 | $1.06 | 175600 |
| 2023-04-04 | -76.47 | $1.12 | 26800 |
| 2023-04-03 | -71.59 | $1.17 | 84200 |
| 2023-03-31 | -79.59 | $1.12 | 50700 |
| 2023-03-30 | -75.00 | $1.17 | 72900 |
| 2023-03-29 | -80.00 | $1.12 | 86000 |
| 2023-03-28 | -85.98 | $1.07 | 35600 |
| 2023-03-27 | -82.88 | $1.11 | 33600 |
| 2023-03-24 | -86.49 | $1.07 | 151000 |
| 2023-03-23 | -80.18 | $1.14 | 219800 |
| 2023-03-22 | -77.39 | $1.18 | 55700 |
| 2023-03-21 | -74.78 | $1.21 | 128700 |
| 2023-03-20 | -79.13 | $1.16 | 84400 |
| 2023-03-17 | -72.17 | $1.24 | 88400 |
| 2023-03-16 | -72.50 | $1.25 | 196500 |
| 2023-03-15 | -80.65 | $1.16 | 127700 |
| 2023-03-14 | -76.61 | $1.21 | 348900 |
| 2023-03-13 | -89.06 | $1.06 | 1.2M |
| 2023-03-10 | -97.58 | $1.43 | 380400 |
| 2023-03-09 | -98.55 | $1.62 | 115700 |
| 2023-03-08 | -95.83 | $1.72 | 90300 |
| 2023-03-07 | -93.85 | $1.77 | 49400 |
| 2023-03-06 | -93.85 | $1.77 | 245800 |
| 2023-03-03 | -94.05 | $1.87 | 118600 |
| 2023-03-02 | -97.02 | $1.82 | 128600 |
| 2023-03-01 | -95.78 | $1.86 | 106600 |
| 2023-02-28 | -93.98 | $1.89 | 146700 |
| 2023-02-27 | -90.96 | $1.94 | 100400 |
| 2023-02-24 | -93.37 | $1.90 | 114000 |
| 2023-02-23 | -84.94 | $2.04 | 91800 |
| 2023-02-22 | -92.17 | $1.92 | 102100 |
| 2023-02-21 | -97.56 | $1.85 | 198000 |
| 2023-02-17 | -91.61 | $2.03 | 95000 |
| 2023-02-16 | -90.32 | $2.05 | 159400 |
| 2023-02-15 | -89.03 | $2.07 | 186500 |
| 2023-02-14 | -96.13 | $1.96 | 307000 |
| 2023-02-13 | -85.71 | $2.13 | 373500 |
| 2023-02-10 | -84.14 | $2.23 | 430600 |
| 2023-02-09 | -49.36 | $2.68 | 475400 |
| 2023-02-08 | -34.62 | $2.91 | 339200 |
| 2023-02-07 | -27.56 | $3.02 | 508600 |
| 2023-02-06 | -11.84 | $3.05 | 630400 |
| 2023-02-03 | -22.48 | $2.70 | 158400 |
| 2023-02-02 | -30.23 | $2.60 | 390000 |
| 2023-02-01 | -29.46 | $2.61 | 202100 |
| 2023-01-31 | -31.78 | $2.58 | 253500 |
| 2023-01-30 | -34.11 | $2.55 | 181600 |
| 2023-01-27 | -29.30 | $2.53 | 162000 |
| 2023-01-26 | -27.39 | $2.56 | 210100 |
| 2023-01-25 | -22.93 | $2.63 | 177900 |
| 2023-01-24 | -20.38 | $2.67 | 811800 |
| 2023-01-23 | -4.41 | $2.72 | 352300 |
| 2023-01-20 | -19.40 | $2.50 | 608500 |
| 2023-01-19 | -6.72 | $2.67 | 2.3M |
| 2023-01-18 | -51.61 | $2.17 | 261200 |
| 2023-01-17 | -58.06 | $2.07 | 332100 |
| 2023-01-13 | -44.15 | $2.14 | 217200 |
| 2023-01-12 | -42.65 | $2.07 | 529900 |
| 2023-01-11 | -38.86 | $2.15 | 915700 |
| 2023-01-10 | -29.11 | $2.28 | 1.1M |
| 2023-01-09 | -44.40 | $1.90 | 589000 |
| 2023-01-06 | -50.83 | $1.74 | 331400 |
| 2023-01-05 | -46.13 | $1.85 | 212200 |
| 2023-01-04 | -46.54 | $1.84 | 446500 |
| 2023-01-03 | -50.25 | $1.75 | 366900 |
| 2022-12-30 | -44.89 | $1.88 | 999700 |
| 2022-12-29 | -48.60 | $1.79 | 464300 |
| 2022-12-28 | -63.84 | $1.42 | 447000 |
| 2022-12-27 | -62.60 | $1.45 | 487400 |
| 2022-12-23 | -52.72 | $1.69 | 497000 |
| 2022-12-22 | -53.95 | $1.66 | 726400 |
| 2022-12-21 | -43.25 | $1.92 | 1.9M |
| 2022-12-20 | -52.72 | $1.69 | 2.4M |
| 2022-12-19 | -14.83 | $2.61 | 8.3M |
| 2022-12-16 | -14.72 | $2.28 | 26.0M |
| 2022-12-15 | 0.00 | $1.53 | 1.2M |
| 2022-12-14 | -7.60 | $1.15 | 938500 |
| 2022-12-13 | -25.84 | $1.03 | 4.0M |
| 2022-12-12 | -16.28 | $0.76 | 581700 |
| 2022-12-09 | -67.31 | $0.61 | 101500 |
| 2022-12-08 | -88.94 | $0.57 | 80300 |
| 2022-12-07 | -90.34 | $0.57 | 91300 |
| 2022-12-06 | -90.52 | $0.57 | 49100 |
| 2022-12-05 | -90.95 | $0.57 | 77700 |
| 2022-12-02 | -89.66 | $0.57 | 158300 |
| 2022-12-01 | -90.52 | $0.57 | 160900 |
| 2022-11-30 | -86.21 | $0.58 | 84100 |
| 2022-11-29 | -77.59 | $0.60 | 162400 |
| 2022-11-28 | -79.37 | $0.60 | 175400 |
| 2022-11-25 | -94.01 | $0.60 | 59000 |
| 2022-11-23 | -91.39 | $0.60 | 106900 |
| 2022-11-22 | -92.14 | $0.60 | 134200 |
| 2022-11-21 | -87.14 | $0.62 | 157700 |
| 2022-11-18 | -85.00 | $0.64 | 76800 |
| 2022-11-17 | -69.23 | $0.68 | 165600 |
| 2022-11-16 | -58.46 | $0.71 | 78800 |
| 2022-11-15 | -50.00 | $0.73 | 85400 |
| 2022-11-14 | -47.69 | $0.74 | 130700 |
| 2022-11-11 | -66.22 | $0.70 | 123500 |
| 2022-11-10 | -84.29 | $0.66 | 151500 |
| 2022-11-09 | -82.29 | $0.66 | 208700 |
| 2022-11-08 | -80.70 | $0.72 | 80600 |
| 2022-11-07 | -82.09 | $0.73 | 116900 |
| 2022-11-04 | -83.01 | $0.73 | 112400 |
| 2022-11-03 | -92.16 | $0.73 | 65000 |
| 2022-11-02 | -86.84 | $0.75 | 133800 |
| 2022-11-01 | -82.85 | $0.77 | 115000 |
| 2022-10-31 | -90.00 | $0.75 | 186500 |
| 2022-10-28 | -82.11 | $0.80 | 70400 |
| 2022-10-27 | -87.10 | $0.78 | 69900 |
| 2022-10-26 | -67.45 | $0.85 | 108100 |
| 2022-10-25 | -67.45 | $0.85 | 52700 |
| 2022-10-24 | -82.11 | $0.80 | 125500 |
| 2022-10-21 | -82.06 | $0.81 | 39200 |
| 2022-10-20 | -85.11 | $0.82 | 64700 |
| 2022-10-19 | -90.58 | $0.80 | 104700 |
| 2022-10-18 | -80.70 | $0.86 | 42900 |
| 2022-10-17 | -85.96 | $0.83 | 172000 |
| 2022-10-14 | -92.86 | $0.86 | 81000 |
| 2022-10-13 | -88.45 | $0.93 | 41000 |
| 2022-10-12 | -86.88 | $0.94 | 87800 |
| 2022-10-11 | -94.31 | $0.90 | 132100 |
| 2022-10-10 | -90.77 | $0.98 | 29200 |
| 2022-10-07 | -91.69 | $0.97 | 105300 |
| 2022-10-06 | -80.00 | $1.05 | 147000 |
| 2022-10-05 | -93.85 | $0.96 | 78700 |
| 2022-10-04 | -91.54 | $0.98 | 108900 |
| 2022-10-03 | -96.77 | $0.94 | 93100 |
| 2022-09-30 | -89.23 | $0.99 | 87000 |
| 2022-09-29 | -94.92 | $0.97 | 98300 |
| 2022-09-28 | -94.13 | $0.98 | 70900 |
| 2022-09-27 | -94.44 | $0.98 | 94500 |
| 2022-09-26 | -94.99 | $1.02 | 106900 |
| 2022-09-23 | -91.07 | $1.06 | 289800 |
| 2022-09-22 | -86.05 | $1.20 | 150900 |
| 2022-09-21 | -86.49 | $1.25 | 97500 |
| 2022-09-20 | -74.29 | $1.31 | 75600 |
| 2022-09-19 | -80.00 | $1.29 | 105300 |
| 2022-09-16 | -57.14 | $1.37 | 76700 |
| 2022-09-15 | -44.19 | $1.46 | 70200 |
| 2022-09-14 | -50.00 | $1.48 | 105200 |
| 2022-09-13 | -51.92 | $1.47 | 230600 |
| 2022-09-12 | -40.38 | $1.53 | 56900 |
| 2022-09-09 | -36.54 | $1.55 | 192600 |
| 2022-09-08 | -44.23 | $1.51 | 264400 |
| 2022-09-07 | -80.77 | $1.32 | 88000 |
| 2022-09-06 | -84.62 | $1.30 | 66500 |
| 2022-09-02 | -90.38 | $1.27 | 128200 |
| 2022-09-01 | -95.92 | $1.27 | 62500 |
| 2022-08-31 | -85.71 | $1.32 | 69000 |
| 2022-08-30 | -83.67 | $1.33 | 183200 |
| 2022-08-29 | -93.18 | $1.33 | 76800 |
| 2022-08-26 | -89.13 | $1.33 | 272800 |
| 2022-08-25 | -56.52 | $1.48 | 35600 |
| 2022-08-24 | -53.06 | $1.48 | 76900 |
| 2022-08-23 | -63.27 | $1.43 | 127600 |
| 2022-08-22 | -48.98 | $1.50 | 73500 |
| 2022-08-19 | -36.73 | $1.56 | 80100 |
| 2022-08-18 | -30.61 | $1.59 | 125200 |
| 2022-08-17 | -14.29 | $1.67 | 495200 |
| 2022-08-16 | -9.30 | $1.64 | 326500 |
| 2022-08-15 | -7.32 | $1.63 | 191600 |
| 2022-08-12 | -12.82 | $1.59 | 305600 |
| 2022-08-11 | -30.77 | $1.52 | 352500 |
| 2022-08-10 | -53.19 | $1.47 | 170200 |
| 2022-08-09 | -53.19 | $1.47 | 170300 |
| 2022-08-08 | -42.55 | $1.52 | 166600 |
| 2022-08-05 | -49.02 | $1.51 | 201900 |
| 2022-08-04 | -67.86 | $1.43 | 133100 |
| 2022-08-03 | -75.00 | $1.39 | 112400 |
| 2022-08-02 | -78.57 | $1.37 | 97200 |
| 2022-08-01 | -87.50 | $1.32 | 143100 |
| 2022-07-29 | -75.00 | $1.39 | 160200 |
| 2022-07-28 | -85.71 | $1.33 | 221100 |
| 2022-07-27 | -92.16 | $1.34 | 76600 |
| 2022-07-26 | -88.24 | $1.36 | 76700 |
| 2022-07-25 | -92.16 | $1.34 | 167200 |
| 2022-07-22 | -89.36 | $1.39 | 199400 |
| 2022-07-21 | -76.09 | $1.46 | 142800 |
| 2022-07-20 | -63.04 | $1.52 | 127900 |
| 2022-07-19 | -67.39 | $1.50 | 143000 |
| 2022-07-18 | -76.60 | $1.45 | 460600 |
| 2022-07-15 | -36.84 | $1.60 | 56300 |
| 2022-07-14 | -40.35 | $1.58 | 129200 |
| 2022-07-13 | -22.81 | $1.68 | 115600 |
| 2022-07-12 | -36.84 | $1.60 | 105700 |
| 2022-07-11 | -40.98 | $1.60 | 168000 |
| 2022-07-08 | -44.12 | $1.81 | 206200 |
| 2022-07-07 | -61.40 | $1.68 | 121800 |
| 2022-07-06 | -64.91 | $1.64 | 229100 |
| 2022-07-05 | -71.05 | $1.57 | 511600 |
| 2022-07-01 | -71.93 | $1.56 | 240100 |
| 2022-06-30 | -82.46 | $1.44 | 147500 |
| 2022-06-29 | -82.46 | $1.44 | 129000 |
| 2022-06-28 | -82.61 | $1.43 | 204600 |
| 2022-06-27 | -80.51 | $1.43 | 256000 |
| 2022-06-24 | -79.20 | $1.39 | 2.8M |
| 2022-06-23 | -66.40 | $1.55 | 221400 |
| 2022-06-22 | -67.20 | $1.54 | 303800 |
| 2022-06-21 | -71.20 | $1.49 | 295700 |
| 2022-06-17 | -79.20 | $1.39 | 239300 |
| 2022-06-16 | -84.00 | $1.33 | 345700 |
| 2022-06-15 | -80.00 | $1.38 | 557400 |
| 2022-06-14 | -61.60 | $1.61 | 141000 |
| 2022-06-13 | -57.60 | $1.66 | 302100 |
| 2022-06-10 | -48.80 | $1.77 | 333100 |
| 2022-06-09 | -53.60 | $1.71 | 1.2M |
| 2022-06-08 | -17.60 | $2.16 | 1.1M |
| 2022-06-07 | -7.50 | $1.87 | 522200 |
| 2022-06-06 | -15.09 | $1.58 | 344400 |
| 2022-06-03 | -13.21 | $1.59 | 393300 |
| 2022-06-02 | -59.32 | $1.37 | 318900 |
| 2022-06-01 | -67.80 | $1.32 | 280900 |
| 2022-05-31 | -61.29 | $1.37 | 795800 |
| 2022-05-27 | -69.35 | $1.32 | 987500 |
| 2022-05-26 | -100.00 | $1.13 | 169800 |
| 2022-05-25 | -95.16 | $1.16 | 160600 |
| 2022-05-24 | -97.26 | $1.15 | 239200 |
| 2022-05-23 | -93.51 | $1.25 | 243000 |
| 2022-05-20 | -89.29 | $1.29 | 113800 |
| 2022-05-19 | -85.71 | $1.32 | 197900 |
| 2022-05-18 | -96.43 | $1.23 | 227500 |
| 2022-05-17 | -91.67 | $1.27 | 222200 |
| 2022-05-16 | -96.43 | $1.23 | 186900 |
| 2022-05-13 | -94.85 | $1.25 | 296700 |
| 2022-05-12 | -91.87 | $1.30 | 146500 |
| 2022-05-11 | -97.89 | $1.25 | 379200 |
| 2022-05-10 | -97.52 | $1.46 | 201200 |
| 2022-05-09 | -98.35 | $1.45 | 324100 |
| 2022-05-06 | -91.15 | $1.61 | 256700 |
| 2022-05-05 | -88.03 | $1.65 | 303800 |
| 2022-05-04 | -84.62 | $1.69 | 208100 |
| 2022-05-03 | -87.40 | $1.66 | 351700 |
| 2022-05-02 | -85.00 | $1.69 | 262700 |
| 2022-04-29 | -99.17 | $1.52 | 315400 |
| 2022-04-28 | -94.02 | $1.61 | 433000 |
| 2022-04-27 | -99.04 | $1.68 | 264900 |
| 2022-04-26 | -96.70 | $1.83 | 307800 |
| 2022-04-25 | -82.42 | $1.96 | 261200 |
| 2022-04-22 | -83.52 | $1.95 | 323600 |
| 2022-04-21 | -91.21 | $1.88 | 318000 |
| 2022-04-20 | -98.82 | $1.87 | 231100 |
| 2022-04-19 | -90.24 | $1.97 | 339700 |
| 2022-04-18 | -98.61 | $2.00 | 280000 |
| 2022-04-14 | -73.24 | $2.19 | 343200 |
| 2022-04-13 | -29.47 | $2.43 | 521400 |
| 2022-04-12 | -48.45 | $2.24 | 242900 |
| 2022-04-11 | -46.67 | $2.22 | 243400 |
| 2022-04-08 | -31.78 | $2.37 | 221700 |
| 2022-04-07 | -14.95 | $2.55 | 323600 |
| 2022-04-06 | -16.82 | $2.53 | 210100 |
| 2022-04-05 | -21.50 | $2.48 | 414600 |
| 2022-04-04 | -4.67 | $2.66 | 477300 |
| 2022-04-01 | -7.32 | $2.40 | 234600 |
| 2022-03-31 | -31.71 | $2.20 | 223200 |
| 2022-03-30 | -19.51 | $2.30 | 185900 |
| 2022-03-29 | -6.25 | $2.39 | 319000 |
| 2022-03-28 | -23.26 | $2.30 | 304500 |
| 2022-03-25 | -35.56 | $2.22 | 334300 |
| 2022-03-24 | -31.11 | $2.26 | 366600 |
| 2022-03-23 | -28.89 | $2.28 | 186300 |
| 2022-03-22 | -31.00 | $2.33 | 329900 |
| 2022-03-21 | -48.62 | $2.20 | 449600 |
| 2022-03-18 | -39.09 | $2.31 | 1.3M |
| 2022-03-17 | -70.87 | $2.01 | 338100 |
| 2022-03-16 | -83.58 | $1.86 | 389400 |
| 2022-03-15 | -93.66 | $1.73 | 257300 |
| 2022-03-14 | -97.18 | $1.68 | 392400 |
| 2022-03-11 | -99.23 | $1.86 | 354700 |
| 2022-03-10 | -90.48 | $1.99 | 261700 |
| 2022-03-09 | -82.31 | $2.11 | 344300 |
| 2022-03-08 | -90.48 | $1.99 | 427800 |
| 2022-03-07 | -95.74 | $1.97 | 520400 |
| 2022-03-04 | -98.52 | $1.99 | 467800 |
| 2022-03-03 | -95.87 | $2.16 | 377900 |
| 2022-03-02 | -84.50 | $2.31 | 246400 |
| 2022-03-01 | -84.06 | $2.33 | 371200 |
| 2022-02-28 | -78.26 | $2.41 | 417400 |
| 2022-02-25 | -70.29 | $2.52 | 231300 |
| 2022-02-24 | -73.19 | $2.48 | 375700 |
| 2022-02-23 | -98.17 | $2.42 | 328700 |
| 2022-02-22 | -96.81 | $2.58 | 277900 |
| 2022-02-18 | -97.67 | $2.65 | 295300 |
| 2022-02-17 | -98.92 | $2.69 | 489400 |
| 2022-02-16 | -89.36 | $2.90 | 279000 |
| 2022-02-15 | -83.67 | $2.96 | 328400 |
| 2022-02-14 | -95.69 | $2.85 | 533700 |
| 2022-02-11 | -85.34 | $2.97 | 390300 |
| 2022-02-10 | -78.95 | $3.12 | 348300 |
| 2022-02-09 | -74.03 | $3.20 | 338100 |
| 2022-02-08 | -84.75 | $3.07 | 427300 |
| 2022-02-07 | -80.23 | $3.15 | 279500 |
| 2022-02-04 | -85.56 | $3.07 | 319700 |
| 2022-02-03 | -90.16 | $2.99 | 414500 |
| 2022-02-02 | -86.70 | $3.09 | 401600 |
| 2022-02-01 | -73.39 | $3.38 | 485200 |
| 2022-01-31 | -81.93 | $3.23 | 731700 |
| 2022-01-28 | -91.18 | $3.01 | 617700 |
| 2022-01-27 | -98.74 | $2.83 | 829600 |
| 2022-01-26 | -90.75 | $3.12 | 821700 |
| 2022-01-25 | -81.94 | $3.32 | 535000 |
| 2022-01-24 | -83.26 | $3.29 | 1.8M |
| 2022-01-21 | -99.48 | $3.28 | 1.4M |
| 2022-01-20 | -97.09 | $3.51 | 758100 |
| 2022-01-19 | -98.19 | $3.55 | 666500 |
| 2022-01-18 | -98.01 | $3.70 | 664300 |
| 2022-01-14 | -87.25 | $3.88 | 546600 |
| 2022-01-13 | -98.57 | $3.80 | 1.2M |
| 2022-01-12 | -82.30 | $4.25 | 653400 |
| 2022-01-11 | -66.67 | $4.38 | 579700 |
| 2022-01-10 | -76.67 | $4.26 | 723800 |
| 2022-01-07 | -54.17 | $4.53 | 597300 |
| 2022-01-06 | -56.67 | $4.50 | 1.0M |
| 2022-01-05 | -55.83 | $4.51 | 625400 |
| 2022-01-04 | -36.67 | $4.74 | 1.1M |
| 2022-01-03 | -12.50 | $5.01 | 1.4M |
| 2021-12-31 | -46.62 | $4.53 | 1.2M |
| 2021-12-30 | -33.11 | $4.65 | 1.7M |
| 2021-12-29 | -72.96 | $4.37 | 890100 |
| 2021-12-28 | -92.18 | $4.50 | 797100 |
| 2021-12-27 | -92.69 | $4.50 | 1.1M |
| 2021-12-23 | -89.12 | $4.92 | 1.3M |
| 2021-12-22 | -89.80 | $4.84 | 1.2M |
| 2021-12-21 | -91.92 | $4.59 | 1.1M |
| 2021-12-20 | -92.60 | $4.51 | 868600 |
| 2021-12-17 | -92.01 | $4.58 | 1.5M |
| 2021-12-16 | -94.90 | $4.24 | 4.5M |
| 2021-12-15 | -94.22 | $4.32 | 1.3M |
| 2021-12-14 | -96.34 | $4.07 | 1.1M |
| 2021-12-13 | -95.16 | $4.21 | 948200 |
| 2021-12-10 | -95.41 | $4.18 | 1.3M |
| 2021-12-09 | -92.61 | $4.51 | 4.1M |
| 2021-12-08 | -89.88 | $4.84 | 2.6M |
| 2021-12-07 | -91.33 | $4.67 | 6.7M |
| 2021-12-06 | -96.10 | $4.11 | 5.1M |
| 2021-12-03 | -96.90 | $4.02 | 3.1M |
| 2021-12-02 | -93.50 | $4.44 | 11.0M |
| 2021-12-01 | -98.75 | $4.93 | 24.4M |
| 2021-11-30 | -82.60 | $12.77 | 7.0M |
| 2021-11-29 | -76.36 | $13.01 | 4.2M |
| 2021-11-26 | -41.56 | $14.35 | 1.5M |
| 2021-11-24 | -69.35 | $13.28 | 884000 |
| 2021-11-23 | -87.97 | $12.66 | 918400 |
| 2021-11-22 | -99.34 | $12.92 | 728900 |
| 2021-11-19 | -90.88 | $13.25 | 589500 |
| 2021-11-18 | -89.09 | $13.32 | 939400 |
| 2021-11-17 | -87.61 | $13.95 | 629000 |
| 2021-11-16 | -83.33 | $14.28 | 545800 |
| 2021-11-15 | -71.17 | $14.82 | 473500 |
| 2021-11-12 | -71.62 | $14.80 | 462600 |
| 2021-11-11 | -68.69 | $14.93 | 472800 |
| 2021-11-10 | -74.10 | $14.69 | 382400 |
| 2021-11-09 | -57.88 | $15.41 | 433900 |
| 2021-11-08 | -69.82 | $14.88 | 458500 |
| 2021-11-05 | -63.06 | $15.18 | 528900 |
| 2021-11-04 | -50.00 | $15.76 | 1.4M |
| 2021-11-03 | -55.41 | $15.52 | 546900 |
| 2021-11-02 | -73.42 | $14.72 | 350900 |
| 2021-11-01 | -74.77 | $14.66 | 419200 |
| 2021-10-29 | -93.69 | $13.82 | 412600 |
| 2021-10-28 | -85.81 | $14.17 | 959000 |
| 2021-10-27 | -97.39 | $13.87 | 879600 |
| 2021-10-26 | -71.39 | $15.21 | 543000 |
| 2021-10-25 | -65.21 | $15.45 | 407900 |
| 2021-10-22 | -51.29 | $15.99 | 447600 |
| 2021-10-21 | -41.49 | $16.37 | 466600 |
| 2021-10-20 | -31.70 | $16.75 | 638600 |
| 2021-10-19 | -16.07 | $16.66 | 471500 |
| 2021-10-18 | -33.44 | $16.13 | 383700 |
| 2021-10-15 | -56.25 | $16.55 | 459600 |
| 2021-10-14 | -69.28 | $16.84 | 670500 |
| 2021-10-13 | -71.54 | $16.71 | 699500 |
| 2021-10-12 | -84.03 | $15.60 | 330000 |
| 2021-10-11 | -88.88 | $15.21 | 494100 |
| 2021-10-08 | -92.22 | $14.96 | 381700 |
| 2021-10-07 | -92.13 | $14.97 | 633200 |
| 2021-10-06 | -93.91 | $14.81 | 691300 |
| 2021-10-05 | -95.19 | $14.66 | 953400 |
| 2021-10-04 | -97.23 | $15.07 | 813800 |
| 2021-10-01 | -95.02 | $15.39 | 832900 |
| 2021-09-30 | -92.58 | $15.76 | 592800 |
| 2021-09-29 | -94.06 | $15.72 | 1.1M |
| 2021-09-28 | -97.92 | $15.09 | 729100 |
| 2021-09-27 | -94.59 | $15.70 | 896100 |
| 2021-09-24 | -96.06 | $15.43 | 1.3M |
| 2021-09-23 | -96.50 | $15.35 | 1.8M |
| 2021-09-22 | -97.59 | $15.15 | 1.3M |
| 2021-09-21 | -93.93 | $15.82 | 2.4M |
| 2021-09-20 | -98.77 | $15.36 | 5.0M |
| 2021-09-17 | -75.52 | $22.91 | 1.2M |
| 2021-09-16 | -78.52 | $22.51 | 1.0M |
| 2021-09-15 | -75.07 | $22.97 | 702600 |
| 2021-09-14 | -78.14 | $22.56 | 1.0M |
| 2021-09-13 | -71.63 | $23.43 | 1.1M |
| 2021-09-10 | -64.07 | $24.44 | 995200 |
| 2021-09-09 | -64.97 | $24.32 | 1.9M |
| 2021-09-08 | -74.78 | $23.01 | 1.7M |
| 2021-09-07 | -71.41 | $23.46 | 3.2M |
| 2021-09-03 | -46.11 | $26.84 | 1.1M |
| 2021-09-02 | -37.05 | $28.05 | 1.0M |
| 2021-09-01 | -33.83 | $28.48 | 1.9M |
| 2021-08-31 | -12.65 | $31.31 | 2.8M |
| 2021-08-30 | -18.08 | $27.59 | 1.1M |
| 2021-08-27 | -12.69 | $28.80 | 2.7M |
| 2021-08-26 | -7.53 | $29.96 | 7.8M |
| 2021-08-25 | -22.92 | $25.24 | 1.1M |
| 2021-08-24 | -24.65 | $24.88 | 1.6M |
| 2021-08-23 | -33.40 | $22.96 | 3.2M |
| 2021-08-20 | -46.52 | $20.19 | 889800 |
| 2021-08-19 | -48.70 | $19.73 | 1.4M |
| 2021-08-18 | -42.40 | $21.06 | 1.3M |
| 2021-08-17 | -45.43 | $20.42 | 1.7M |
| 2021-08-16 | -37.61 | $22.07 | 1.2M |
| 2021-08-13 | -39.37 | $21.70 | 1.2M |
| 2021-08-12 | -32.35 | $23.18 | 1.4M |
| 2021-08-11 | -30.36 | $23.60 | 2.1M |
| 2021-08-10 | -28.52 | $23.99 | 3.1M |
| 2021-08-09 | -14.64 | $26.92 | 10.5M |
| 2021-08-06 | -14.87 | $26.87 | 41.9M |
| 2021-08-05 | -39.34 | $21.70 | 11.8M |
| 2021-08-04 | -16.21 | $26.58 | 83.2M |
| 2021-08-03 | -60.96 | $9.63 | 131400 |
| 2021-08-02 | -68.98 | $9.48 | 106100 |
| 2021-07-30 | -68.69 | $9.52 | 94600 |
| 2021-07-29 | -61.11 | $9.67 | 78700 |
| 2021-07-28 | -57.07 | $9.75 | 131300 |
| 2021-07-27 | -82.44 | $9.26 | 364500 |
| 2021-07-26 | -85.56 | $9.67 | 159800 |
| 2021-07-23 | -81.11 | $9.75 | 104000 |
| 2021-07-22 | -71.28 | $9.97 | 112800 |
| 2021-07-21 | -65.37 | $10.12 | 161900 |
| 2021-07-20 | -79.74 | $9.87 | 134200 |
ADX — Average Directional Index
WEAK_TRENDMeasures trend strength on a scale of 0-100
Latest Value
16.47
2026-07-17
Close Price
$1.29
Vol: 14200Average Directional Index - Detailed Analysis
Minimum
7.67
Average
22.94
Maximum
51.47
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 16.47 | $1.29 | 14200 |
| 2026-07-16 | 15.18 | $1.28 | 43900 |
| 2026-07-15 | 13.82 | $1.27 | 24900 |
| 2026-07-14 | 12.66 | $1.33 | 20000 |
| 2026-07-13 | 11.71 | $1.33 | 37500 |
| 2026-07-10 | 10.72 | $1.44 | 29700 |
| 2026-07-09 | 10.20 | $1.49 | 71700 |
| 2026-07-08 | 9.82 | $1.67 | 24805 |
| 2026-07-07 | 10.12 | $1.66 | 8619 |
| 2026-07-06 | 10.59 | $1.79 | 22246 |
| 2026-07-02 | 10.72 | $1.87 | 36200 |
| 2026-07-01 | 9.99 | $1.85 | 82500 |
| 2026-06-30 | 9.48 | $1.75 | 27700 |
| 2026-06-29 | 9.33 | $1.79 | 48200 |
| 2026-06-26 | 9.24 | $1.69 | 51628 |
| 2026-06-25 | 9.67 | $1.60 | 17100 |
| 2026-06-24 | 9.91 | $1.65 | 22900 |
| 2026-06-23 | 10.43 | $1.61 | 7718 |
| 2026-06-22 | 10.46 | $1.62 | 8249 |
| 2026-06-18 | 10.49 | $1.61 | 35146 |
| 2026-06-17 | 10.36 | $1.59 | 14200 |
| 2026-06-16 | 10.29 | $1.60 | 5200 |
| 2026-06-15 | 10.39 | $1.65 | 13700 |
| 2026-06-12 | 10.50 | $1.57 | 14426 |
| 2026-06-11 | 10.61 | $1.65 | 10312 |
| 2026-06-10 | 10.94 | $1.65 | 8702 |
| 2026-06-09 | 11.46 | $1.72 | 16600 |
| 2026-06-08 | 11.95 | $1.70 | 22433 |
| 2026-06-05 | 12.47 | $1.71 | 24000 |
| 2026-06-04 | 13.08 | $1.71 | 14700 |
| 2026-06-03 | 13.25 | $1.74 | 13200 |
| 2026-06-02 | 13.44 | $1.70 | 17700 |
| 2026-06-01 | 13.78 | $1.74 | 21503 |
| 2026-05-29 | 13.91 | $1.68 | 16529 |
| 2026-05-28 | 14.05 | $1.72 | 38400 |
| 2026-05-27 | 14.29 | $1.71 | 101227 |
| 2026-05-26 | 14.70 | $1.54 | 33326 |
| 2026-05-22 | 15.36 | $1.57 | 40100 |
| 2026-05-21 | 15.85 | $1.44 | 12906 |
| 2026-05-20 | 15.95 | $1.44 | 23220 |
| 2026-05-19 | 15.89 | $1.29 | 39000 |
| 2026-05-18 | 15.84 | $1.40 | 29029 |
| 2026-05-15 | 16.25 | $1.36 | 16500 |
| 2026-05-14 | 16.73 | $1.47 | 9173 |
| 2026-05-13 | 17.50 | $1.45 | 44416 |
| 2026-05-12 | 18.26 | $1.39 | 5500 |
| 2026-05-11 | 18.76 | $1.52 | 17532 |
| 2026-05-08 | 19.52 | $1.49 | 5905 |
| 2026-05-07 | 19.48 | $1.42 | 17028 |
| 2026-05-06 | 19.43 | $1.55 | 15122 |
| 2026-05-05 | 19.68 | $1.44 | 26400 |
| 2026-05-04 | 19.17 | $1.51 | 12629 |
| 2026-05-01 | 19.01 | $1.49 | 9900 |
| 2026-04-30 | 18.84 | $1.52 | 3900 |
| 2026-04-29 | 18.26 | $1.47 | 6000 |
| 2026-04-28 | 17.79 | $1.51 | 4600 |
| 2026-04-27 | 16.96 | $1.56 | 18400 |
| 2026-04-24 | 16.09 | $1.71 | 3000 |
| 2026-04-23 | 15.92 | $1.66 | 7016 |
| 2026-04-22 | 15.53 | $1.63 | 24533 |
| 2026-04-21 | 15.12 | $1.74 | 4425 |
| 2026-04-20 | 15.19 | $1.78 | 8141 |
| 2026-04-17 | 15.20 | $1.73 | 3200 |
| 2026-04-16 | 14.81 | $1.68 | 3721 |
| 2026-04-15 | 14.05 | $1.69 | 2407 |
| 2026-04-14 | 13.45 | $1.73 | 15100 |
| 2026-04-13 | 12.90 | $1.75 | 2100 |
| 2026-04-10 | 12.26 | $1.74 | 25020 |
| 2026-04-09 | 11.88 | $1.77 | 7834 |
| 2026-04-08 | 11.60 | $1.76 | 20605 |
| 2026-04-07 | 11.30 | $1.72 | 12300 |
| 2026-04-06 | 11.48 | $1.71 | 9819 |
| 2026-04-02 | 11.67 | $1.73 | 2400 |
| 2026-04-01 | 12.04 | $1.71 | 12900 |
| 2026-03-31 | 12.43 | $1.64 | 2700 |
| 2026-03-30 | 12.98 | $1.62 | 24900 |
| 2026-03-27 | 13.25 | $1.60 | 22363 |
| 2026-03-26 | 13.92 | $1.61 | 32615 |
| 2026-03-25 | 14.63 | $1.68 | 12400 |
| 2026-03-24 | 14.67 | $1.62 | 15700 |
| 2026-03-23 | 14.94 | $1.65 | 20301 |
| 2026-03-20 | 15.23 | $1.60 | 22043 |
| 2026-03-19 | 15.76 | $1.56 | 35443 |
| 2026-03-18 | 16.33 | $1.79 | 44709 |
| 2026-03-17 | 15.44 | $1.79 | 36640 |
| 2026-03-16 | 14.51 | $1.74 | 19200 |
| 2026-03-13 | 13.72 | $1.69 | 30800 |
| 2026-03-12 | 13.00 | $1.63 | 27800 |
| 2026-03-11 | 12.44 | $1.51 | 21644 |
| 2026-03-10 | 12.71 | $1.47 | 12147 |
| 2026-03-09 | 13.11 | $1.48 | 26441 |
| 2026-03-06 | 13.53 | $1.45 | 27200 |
| 2026-03-05 | 14.12 | $1.49 | 12900 |
| 2026-03-04 | 14.16 | $1.54 | 30500 |
| 2026-03-03 | 14.20 | $1.55 | 54407 |
| 2026-03-02 | 14.24 | $1.37 | 19623 |
| 2026-02-27 | 14.89 | $1.35 | 20935 |
| 2026-02-26 | 15.10 | $1.30 | 10142 |
| 2026-02-25 | 14.94 | $1.30 | 51143 |
| 2026-02-24 | 14.89 | $1.36 | 11449 |
| 2026-02-23 | 15.06 | $1.29 | 7300 |
| 2026-02-20 | 14.69 | $1.30 | 35400 |
| 2026-02-19 | 14.30 | $1.32 | 3200 |
| 2026-02-18 | 14.21 | $1.32 | 9937 |
| 2026-02-17 | 14.11 | $1.30 | 13400 |
| 2026-02-13 | 14.01 | $1.27 | 18175 |
| 2026-02-12 | 13.90 | $1.37 | 35704 |
| 2026-02-11 | 14.25 | $1.42 | 41535 |
| 2026-02-10 | 14.97 | $1.49 | 13700 |
| 2026-02-09 | 15.42 | $1.51 | 24252 |
| 2026-02-06 | 16.06 | $1.50 | 32903 |
| 2026-02-05 | 16.20 | $1.54 | 11442 |
| 2026-02-04 | 16.28 | $1.57 | 34900 |
| 2026-02-03 | 16.36 | $1.51 | 32434 |
| 2026-02-02 | 16.65 | $1.56 | 34224 |
| 2026-01-30 | 16.95 | $1.54 | 20379 |
| 2026-01-29 | 17.14 | $1.56 | 16330 |
| 2026-01-28 | 17.63 | $1.55 | 34201 |
| 2026-01-27 | 18.15 | $1.61 | 25303 |
| 2026-01-26 | 18.53 | $1.58 | 21500 |
| 2026-01-23 | 19.26 | $1.62 | 14434 |
| 2026-01-22 | 19.69 | $1.67 | 29900 |
| 2026-01-21 | 19.92 | $1.67 | 25900 |
| 2026-01-20 | 19.99 | $1.70 | 64820 |
| 2026-01-16 | 20.06 | $1.71 | 15300 |
| 2026-01-15 | 19.97 | $1.77 | 55443 |
| 2026-01-14 | 19.87 | $1.67 | 16019 |
| 2026-01-13 | 20.13 | $1.63 | 44722 |
| 2026-01-12 | 20.40 | $1.66 | 19849 |
| 2026-01-09 | 20.68 | $1.59 | 28804 |
| 2026-01-08 | 21.15 | $1.59 | 36918 |
| 2026-01-07 | 21.64 | $1.53 | 99816 |
| 2026-01-06 | 22.17 | $1.50 | 62232 |
| 2026-01-05 | 23.12 | $1.51 | 84219 |
| 2026-01-02 | 23.92 | $1.61 | 86600 |
| 2025-12-31 | 24.65 | $1.63 | 165581 |
| 2025-12-30 | 25.15 | $1.71 | 96500 |
| 2025-12-29 | 25.20 | $1.82 | 59929 |
| 2025-12-26 | 24.99 | $1.84 | 69570 |
| 2025-12-24 | 24.58 | $1.92 | 16300 |
| 2025-12-23 | 24.07 | $1.86 | 87600 |
| 2025-12-22 | 23.52 | $1.90 | 221200 |
| 2025-12-19 | 22.60 | $2.35 | 860805 |
| 2025-12-18 | 21.63 | $1.87 | 135932 |
| 2025-12-17 | 21.55 | $1.90 | 95977 |
| 2025-12-16 | 21.19 | $1.98 | 110000 |
| 2025-12-15 | 20.80 | $1.99 | 218900 |
| 2025-12-12 | 20.13 | $2.11 | 12.4M |
| 2025-12-11 | 19.14 | $2.18 | 97800 |
| 2025-12-10 | 18.54 | $2.02 | 22433 |
| 2025-12-09 | 18.17 | $1.94 | 26432 |
| 2025-12-08 | 17.98 | $1.98 | 15118 |
| 2025-12-05 | 17.78 | $1.99 | 10800 |
| 2025-12-04 | 17.73 | $1.93 | 5046 |
| 2025-12-03 | 18.15 | $1.90 | 16413 |
| 2025-12-02 | 18.58 | $1.97 | 9800 |
| 2025-12-01 | 18.89 | $2.01 | 14600 |
| 2025-11-28 | 18.94 | $2.12 | 20000 |
| 2025-11-26 | 18.74 | $2.09 | 54331 |
| 2025-11-25 | 18.54 | $1.98 | 18012 |
| 2025-11-24 | 18.96 | $1.87 | 30800 |
| 2025-11-21 | 19.33 | $1.92 | 26234 |
| 2025-11-20 | 19.72 | $1.74 | 56868 |
| 2025-11-19 | 20.55 | $1.95 | 16200 |
| 2025-11-18 | 20.53 | $1.95 | 9626 |
| 2025-11-17 | 20.84 | $2.05 | 3900 |
| 2025-11-14 | 20.85 | $2.09 | 10955 |
| 2025-11-13 | 20.87 | $2.06 | 16200 |
| 2025-11-12 | 20.03 | $2.12 | 22827 |
| 2025-11-11 | 19.18 | $2.20 | 42505 |
| 2025-11-10 | 18.27 | $1.93 | 21500 |
| 2025-11-07 | 17.85 | $1.96 | 20100 |
| 2025-11-06 | 17.06 | $1.92 | 36600 |
| 2025-11-05 | 16.68 | $1.95 | 15500 |
| 2025-11-04 | 16.17 | $2.02 | 18623 |
| 2025-11-03 | 15.34 | $2.07 | 19028 |
| 2025-10-31 | 14.36 | $1.99 | 27600 |
| 2025-10-30 | 13.89 | $1.91 | 23438 |
| 2025-10-29 | 13.93 | $1.83 | 13400 |
| 2025-10-28 | 13.97 | $1.85 | 56433 |
| 2025-10-27 | 14.02 | $1.87 | 23105 |
| 2025-10-24 | 13.69 | $2.01 | 18946 |
| 2025-10-23 | 12.87 | $2.02 | 23100 |
| 2025-10-22 | 12.01 | $2.04 | 67628 |
| 2025-10-21 | 10.50 | $2.20 | 267828 |
| 2025-10-20 | 9.32 | $1.74 | 7300 |
| 2025-10-17 | 9.27 | $1.77 | 84001 |
| 2025-10-16 | 9.47 | $1.79 | 120700 |
| 2025-10-15 | 9.67 | $1.65 | 49831 |
| 2025-10-14 | 9.29 | $1.64 | 44330 |
| 2025-10-13 | 8.89 | $1.71 | 133200 |
| 2025-10-10 | 8.88 | $1.74 | 18026 |
| 2025-10-09 | 9.11 | $1.81 | 29222 |
| 2025-10-08 | 9.41 | $1.79 | 15548 |
| 2025-10-07 | 9.74 | $1.80 | 10428 |
| 2025-10-06 | 10.08 | $1.78 | 36641 |
| 2025-10-03 | 10.44 | $1.75 | 8400 |
| 2025-10-02 | 10.62 | $1.73 | 7300 |
| 2025-10-01 | 10.53 | $1.79 | 34800 |
| 2025-09-30 | 10.73 | $1.81 | 28000 |
| 2025-09-29 | 11.11 | $1.74 | 7940 |
| 2025-09-26 | 11.03 | $1.76 | 9605 |
| 2025-09-25 | 10.81 | $1.68 | 17640 |
| 2025-09-24 | 10.19 | $1.69 | 23600 |
| 2025-09-23 | 9.64 | $1.66 | 87927 |
| 2025-09-22 | 9.06 | $1.79 | 76800 |
| 2025-09-19 | 8.96 | $1.92 | 139047 |
| 2025-09-18 | 8.86 | $1.72 | 76083 |
| 2025-09-17 | 8.62 | $1.79 | 39031 |
| 2025-09-16 | 8.73 | $1.90 | 14914 |
| 2025-09-15 | 9.14 | $1.87 | 29900 |
| 2025-09-12 | 9.45 | $1.82 | 9700 |
| 2025-09-11 | 9.83 | $1.87 | 13034 |
| 2025-09-10 | 9.92 | $1.91 | 29733 |
| 2025-09-09 | 9.89 | $1.94 | 30800 |
| 2025-09-08 | 9.80 | $1.90 | 35032 |
| 2025-09-05 | 9.75 | $1.86 | 13900 |
| 2025-09-04 | 10.09 | $1.84 | 12800 |
| 2025-09-03 | 10.61 | $1.82 | 17217 |
| 2025-09-02 | 11.08 | $1.83 | 34780 |
| 2025-08-29 | 11.47 | $1.72 | 9900 |
| 2025-08-28 | 12.02 | $1.80 | 11837 |
| 2025-08-27 | 12.35 | $1.82 | 21600 |
| 2025-08-26 | 12.74 | $1.77 | 11600 |
| 2025-08-25 | 13.16 | $1.82 | 3800 |
| 2025-08-22 | 13.59 | $1.76 | 26696 |
| 2025-08-21 | 14.05 | $1.76 | 42200 |
| 2025-08-20 | 14.60 | $1.72 | 40100 |
| 2025-08-19 | 14.86 | $1.75 | 51300 |
| 2025-08-18 | 15.25 | $1.85 | 91922 |
| 2025-08-15 | 16.05 | $2.02 | 35100 |
| 2025-08-14 | 16.19 | $2.01 | 12349 |
| 2025-08-13 | 16.49 | $2.00 | 53900 |
| 2025-08-12 | 16.81 | $2.01 | 10406 |
| 2025-08-11 | 17.47 | $2.05 | 18121 |
| 2025-08-08 | 18.02 | $2.00 | 23009 |
| 2025-08-07 | 18.60 | $2.04 | 15700 |
| 2025-08-06 | 19.00 | $2.05 | 23300 |
| 2025-08-05 | 19.15 | $2.05 | 13553 |
| 2025-08-04 | 19.35 | $2.16 | 20002 |
| 2025-08-01 | 19.47 | $2.07 | 38900 |
| 2025-07-31 | 20.08 | $2.05 | 10700 |
| 2025-07-30 | 20.72 | $2.03 | 19867 |
| 2025-07-29 | 21.56 | $2.01 | 10000 |
| 2025-07-28 | 22.44 | $1.92 | 13600 |
| 2025-07-25 | 23.36 | $1.92 | 9500 |
| 2025-07-24 | 24.40 | $1.95 | 23316 |
| 2025-07-23 | 25.42 | $1.87 | 67618 |
| 2025-07-22 | 26.25 | $1.87 | 74700 |
| 2025-07-21 | 27.37 | $1.88 | 44800 |
| 2025-07-18 | 28.57 | $2.18 | 12800 |
| 2025-07-17 | 29.32 | $2.20 | 66500 |
| 2025-07-16 | 30.12 | $2.21 | 19100 |
| 2025-07-15 | 30.73 | $2.31 | 6528 |
| 2025-07-14 | 31.48 | $2.29 | 9967 |
| 2025-07-11 | 32.08 | $2.31 | 5938 |
| 2025-07-10 | 32.68 | $2.25 | 6300 |
| 2025-07-09 | 33.42 | $2.31 | 6513 |
| 2025-07-08 | 34.21 | $2.21 | 31706 |
| 2025-07-07 | 35.03 | $2.27 | 45605 |
| 2025-07-03 | 35.90 | $2.23 | 15121 |
| 2025-07-02 | 36.90 | $2.29 | 16648 |
| 2025-07-01 | 37.72 | $2.42 | 13206 |
| 2025-06-30 | 38.32 | $2.35 | 22243 |
| 2025-06-27 | 39.06 | $2.45 | 33027 |
| 2025-06-26 | 39.69 | $2.52 | 19600 |
| 2025-06-25 | 40.40 | $2.51 | 17039 |
| 2025-06-24 | 41.08 | $2.45 | 80300 |
| 2025-06-23 | 41.80 | $2.74 | 84103 |
| 2025-06-20 | 41.38 | $3.17 | 1.3M |
| 2025-06-18 | 39.79 | $3.11 | 213609 |
| 2025-06-17 | 38.11 | $3.40 | 138308 |
| 2025-06-16 | 35.87 | $3.00 | 142223 |
| 2025-06-13 | 33.70 | $2.79 | 106948 |
| 2025-06-12 | 31.56 | $2.83 | 179000 |
| 2025-06-11 | 29.29 | $2.91 | 192616 |
| 2025-06-10 | 27.16 | $2.51 | 213149 |
| 2025-06-09 | 25.35 | $2.21 | 205100 |
| 2025-06-06 | 24.09 | $1.70 | 8728 |
| 2025-06-05 | 24.56 | $1.68 | 4400 |
| 2025-06-04 | 24.98 | $1.69 | 8416 |
| 2025-06-03 | 25.42 | $1.70 | 10916 |
| 2025-06-02 | 25.74 | $1.63 | 2710 |
| 2025-05-30 | 26.13 | $1.75 | 5007 |
| 2025-05-29 | 25.95 | $1.74 | 13200 |
| 2025-05-28 | 25.80 | $1.66 | 9000 |
| 2025-05-27 | 25.64 | $1.76 | 4604 |
| 2025-05-23 | 25.26 | $1.70 | 7900 |
| 2025-05-22 | 24.90 | $1.68 | 5016 |
| 2025-05-21 | 24.45 | $1.68 | 2400 |
| 2025-05-20 | 24.29 | $1.72 | 1331 |
| 2025-05-19 | 24.13 | $1.67 | 4500 |
| 2025-05-16 | 24.10 | $1.66 | 5439 |
| 2025-05-15 | 23.89 | $1.68 | 6641 |
| 2025-05-14 | 23.70 | $1.68 | 4237 |
| 2025-05-13 | 23.32 | $1.72 | 15400 |
| 2025-05-12 | 22.93 | $1.65 | 13300 |
| 2025-05-09 | 22.69 | $1.68 | 23437 |
| 2025-05-08 | 22.39 | $1.78 | 18800 |
| 2025-05-07 | 21.76 | $1.70 | 110500 |
| 2025-05-06 | 21.10 | $2.13 | 136237 |
| 2025-05-05 | 20.41 | $1.67 | 1935 |
| 2025-05-02 | 21.09 | $1.69 | 11249 |
| 2025-05-01 | 21.55 | $1.79 | 30713 |
| 2025-04-30 | 22.03 | $1.74 | 62800 |
| 2025-04-29 | 22.70 | $1.55 | 15009 |
| 2025-04-28 | 23.56 | $1.57 | 8600 |
| 2025-04-25 | 24.35 | $1.60 | 9000 |
| 2025-04-24 | 25.61 | $1.64 | 26500 |
| 2025-04-23 | 26.93 | $1.50 | 27500 |
| 2025-04-22 | 27.45 | $1.36 | 3400 |
| 2025-04-21 | 27.26 | $1.34 | 3851 |
| 2025-04-17 | 26.91 | $1.31 | 13300 |
| 2025-04-16 | 26.17 | $1.26 | 16846 |
| 2025-04-15 | 24.90 | $1.21 | 7831 |
| 2025-04-14 | 23.57 | $1.17 | 7604 |
| 2025-04-11 | 22.01 | $1.10 | 81017 |
| 2025-04-10 | 20.29 | $1.09 | 65419 |
| 2025-04-09 | 18.60 | $1.20 | 11903 |
| 2025-04-08 | 17.03 | $1.15 | 11989 |
| 2025-04-07 | 15.39 | $1.15 | 82200 |
| 2025-04-04 | 13.65 | $1.34 | 45322 |
| 2025-04-03 | 13.01 | $1.50 | 16044 |
| 2025-04-02 | 13.21 | $1.57 | 6800 |
| 2025-04-01 | 13.63 | $1.62 | 7039 |
| 2025-03-31 | 14.06 | $1.44 | 32234 |
| 2025-03-28 | 13.02 | $1.44 | 6100 |
| 2025-03-27 | 12.08 | $1.50 | 12102 |
| 2025-03-26 | 11.74 | $1.49 | 43645 |
| 2025-03-25 | 11.28 | $1.55 | 2618 |
| 2025-03-24 | 11.33 | $1.55 | 17000 |
| 2025-03-21 | 11.39 | $1.60 | 4131 |
| 2025-03-20 | 11.80 | $1.67 | 6900 |
| 2025-03-19 | 12.14 | $1.62 | 61000 |
| 2025-03-18 | 12.40 | $1.75 | 5800 |
| 2025-03-17 | 12.14 | $1.75 | 4300 |
| 2025-03-14 | 11.87 | $1.74 | 13121 |
| 2025-03-13 | 11.59 | $1.76 | 8300 |
| 2025-03-12 | 10.75 | $1.73 | 7600 |
| 2025-03-11 | 10.62 | $1.72 | 3623 |
| 2025-03-10 | 10.58 | $1.65 | 13940 |
| 2025-03-07 | 10.42 | $1.67 | 15400 |
| 2025-03-06 | 10.26 | $1.66 | 9600 |
| 2025-03-05 | 10.41 | $1.68 | 9310 |
| 2025-03-04 | 10.58 | $1.70 | 29848 |
| 2025-03-03 | 11.08 | $1.68 | 8828 |
| 2025-02-28 | 11.04 | $1.69 | 5800 |
| 2025-02-27 | 10.88 | $1.75 | 5932 |
| 2025-02-26 | 10.62 | $1.76 | 4647 |
| 2025-02-25 | 10.34 | $1.71 | 10833 |
| 2025-02-24 | 10.05 | $1.79 | 8100 |
| 2025-02-21 | 9.56 | $1.79 | 3286 |
| 2025-02-20 | 8.96 | $1.72 | 11700 |
| 2025-02-19 | 8.38 | $1.71 | 7301 |
| 2025-02-18 | 8.07 | $1.70 | 17800 |
| 2025-02-14 | 7.74 | $1.71 | 7400 |
| 2025-02-13 | 8.00 | $1.70 | 4323 |
| 2025-02-12 | 7.85 | $1.70 | 4400 |
| 2025-02-11 | 7.76 | $1.66 | 22900 |
| 2025-02-10 | 7.67 | $1.73 | 4600 |
| 2025-02-07 | 7.85 | $1.67 | 16000 |
| 2025-02-06 | 8.04 | $1.71 | 6600 |
| 2025-02-05 | 8.41 | $1.79 | 10958 |
| 2025-02-04 | 8.80 | $1.75 | 8000 |
| 2025-02-03 | 9.07 | $1.69 | 26800 |
| 2025-01-31 | 9.48 | $1.79 | 2300 |
| 2025-01-30 | 9.16 | $1.77 | 6900 |
| 2025-01-29 | 8.90 | $1.73 | 6200 |
| 2025-01-28 | 8.61 | $1.79 | 30400 |
| 2025-01-27 | 8.61 | $1.69 | 13739 |
| 2025-01-24 | 9.06 | $1.71 | 4818 |
| 2025-01-23 | 9.18 | $1.74 | 6102 |
| 2025-01-22 | 9.30 | $1.75 | 40400 |
| 2025-01-21 | 9.43 | $1.76 | 19500 |
| 2025-01-17 | 9.28 | $1.72 | 9200 |
| 2025-01-16 | 9.24 | $1.68 | 26900 |
| 2025-01-15 | 9.25 | $1.75 | 9177 |
| 2025-01-14 | 9.27 | $1.65 | 7400 |
| 2025-01-13 | 9.66 | $1.64 | 27834 |
| 2025-01-10 | 10.15 | $1.66 | 12740 |
| 2025-01-08 | 10.66 | $1.63 | 15995 |
| 2025-01-07 | 11.20 | $1.72 | 3000 |
| 2025-01-06 | 11.55 | $1.66 | 16508 |
| 2025-01-03 | 11.76 | $1.63 | 18100 |
| 2025-01-02 | 12.07 | $1.59 | 9800 |
| 2024-12-31 | 12.68 | $1.63 | 30607 |
| 2024-12-30 | 13.18 | $1.62 | 16400 |
| 2024-12-27 | 13.85 | $1.62 | 31729 |
| 2024-12-26 | 14.56 | $1.66 | 6300 |
| 2024-12-24 | 15.02 | $1.69 | 14300 |
| 2024-12-23 | 15.59 | $1.75 | 20019 |
| 2024-12-20 | 16.18 | $1.59 | 68100 |
| 2024-12-19 | 16.10 | $1.55 | 68022 |
| 2024-12-18 | 16.01 | $1.53 | 23700 |
| 2024-12-17 | 16.29 | $1.63 | 26149 |
| 2024-12-16 | 16.69 | $1.61 | 20031 |
| 2024-12-13 | 17.12 | $1.64 | 110800 |
| 2024-12-12 | 17.76 | $1.71 | 46827 |
| 2024-12-11 | 18.26 | $1.55 | 71300 |
| 2024-12-10 | 18.53 | $1.72 | 11213 |
| 2024-12-09 | 19.44 | $1.72 | 34700 |
| 2024-12-06 | 20.41 | $1.70 | 11305 |
| 2024-12-05 | 21.22 | $1.70 | 18100 |
| 2024-12-04 | 22.11 | $1.68 | 19700 |
| 2024-12-03 | 23.21 | $1.72 | 24200 |
| 2024-12-02 | 24.37 | $1.69 | 28000 |
| 2024-11-29 | 25.44 | $1.93 | 9549 |
| 2024-11-27 | 25.91 | $1.89 | 40600 |
| 2024-11-26 | 26.41 | $1.85 | 13500 |
| 2024-11-25 | 27.00 | $1.77 | 11860 |
| 2024-11-22 | 27.13 | $1.74 | 19698 |
| 2024-11-21 | 26.79 | $1.74 | 21300 |
| 2024-11-20 | 26.36 | $1.71 | 16000 |
| 2024-11-19 | 25.94 | $1.72 | 20808 |
| 2024-11-18 | 25.43 | $1.72 | 11600 |
| 2024-11-15 | 24.89 | $1.62 | 104448 |
| 2024-11-14 | 24.33 | $1.73 | 30645 |
| 2024-11-13 | 24.45 | $1.85 | 29123 |
| 2024-11-12 | 24.99 | $1.86 | 31613 |
| 2024-11-11 | 25.73 | $1.98 | 20056 |
| 2024-11-08 | 26.69 | $1.94 | 31800 |
| 2024-11-07 | 27.55 | $1.87 | 28670 |
| 2024-11-06 | 28.44 | $2.00 | 44455 |
| 2024-11-05 | 29.90 | $2.12 | 16300 |
| 2024-11-04 | 30.65 | $2.14 | 19802 |
| 2024-11-01 | 31.49 | $2.23 | 8918 |
| 2024-10-31 | 32.00 | $2.21 | 13700 |
| 2024-10-30 | 32.61 | $2.17 | 5200 |
| 2024-10-29 | 33.30 | $2.22 | 30100 |
| 2024-10-28 | 34.03 | $2.20 | 42000 |
| 2024-10-25 | 34.51 | $2.26 | 3100 |
| 2024-10-24 | 35.09 | $2.20 | 6100 |
| 2024-10-23 | 35.94 | $2.22 | 4134 |
| 2024-10-22 | 36.73 | $2.21 | 32200 |
| 2024-10-21 | 37.57 | $2.33 | 7600 |
| 2024-10-18 | 37.63 | $2.34 | 5900 |
| 2024-10-17 | 37.90 | $2.39 | 20940 |
| 2024-10-16 | 38.18 | $2.39 | 15314 |
| 2024-10-15 | 38.47 | $2.49 | 8116 |
| 2024-10-14 | 38.29 | $2.49 | 12747 |
| 2024-10-11 | 37.98 | $2.49 | 10800 |
| 2024-10-10 | 37.74 | $2.38 | 8300 |
| 2024-10-09 | 37.32 | $2.47 | 17913 |
| 2024-10-08 | 37.01 | $2.36 | 35431 |
| 2024-10-07 | 36.92 | $2.34 | 16912 |
| 2024-10-04 | 36.16 | $2.37 | 18312 |
| 2024-10-03 | 35.52 | $2.37 | 64547 |
| 2024-10-02 | 34.84 | $2.57 | 28532 |
| 2024-10-01 | 33.29 | $2.41 | 83916 |
| 2024-09-30 | 31.58 | $2.29 | 59500 |
| 2024-09-27 | 30.16 | $2.20 | 31535 |
| 2024-09-26 | 28.98 | $2.05 | 26632 |
| 2024-09-25 | 27.90 | $2.05 | 10703 |
| 2024-09-24 | 26.62 | $2.08 | 13751 |
| 2024-09-23 | 25.32 | $2.08 | 20942 |
| 2024-09-20 | 23.94 | $2.13 | 2800 |
| 2024-09-19 | 22.84 | $2.21 | 11844 |
| 2024-09-18 | 21.68 | $2.13 | 8900 |
| 2024-09-17 | 20.51 | $2.22 | 37700 |
| 2024-09-16 | 18.84 | $2.18 | 32944 |
| 2024-09-13 | 17.18 | $2.30 | 32900 |
| 2024-09-12 | 15.64 | $2.19 | 31712 |
| 2024-09-11 | 14.25 | $2.16 | 65900 |
| 2024-09-10 | 13.08 | $2.09 | 78523 |
| 2024-09-09 | 11.97 | $2.03 | 11924 |
| 2024-09-06 | 11.15 | $1.97 | 32821 |
| 2024-09-05 | 10.29 | $2.00 | 9400 |
| 2024-09-04 | 10.14 | $1.92 | 29900 |
| 2024-09-03 | 9.92 | $1.93 | 12000 |
| 2024-08-30 | 9.81 | $2.04 | 17314 |
| 2024-08-29 | 9.70 | $1.95 | 10200 |
| 2024-08-28 | 10.15 | $1.98 | 41400 |
| 2024-08-27 | 10.42 | $1.99 | 27300 |
| 2024-08-26 | 10.75 | $1.99 | 18700 |
| 2024-08-23 | 11.04 | $1.92 | 10238 |
| 2024-08-22 | 11.49 | $1.90 | 10100 |
| 2024-08-21 | 11.91 | $1.89 | 22522 |
| 2024-08-20 | 12.35 | $1.90 | 7208 |
| 2024-08-19 | 12.94 | $1.91 | 24100 |
| 2024-08-16 | 13.56 | $1.87 | 34764 |
| 2024-08-15 | 14.21 | $1.74 | 15036 |
| 2024-08-14 | 14.34 | $1.82 | 8500 |
| 2024-08-13 | 14.90 | $1.89 | 7636 |
| 2024-08-12 | 15.06 | $1.87 | 13500 |
| 2024-08-09 | 15.23 | $1.94 | 36228 |
| 2024-08-08 | 15.40 | $1.87 | 38300 |
| 2024-08-07 | 14.90 | $1.80 | 8200 |
| 2024-08-06 | 14.38 | $1.81 | 31800 |
| 2024-08-05 | 13.98 | $1.77 | 28747 |
| 2024-08-02 | 12.98 | $1.85 | 19500 |
| 2024-08-01 | 12.31 | $1.94 | 33300 |
| 2024-07-31 | 11.64 | $1.94 | 17944 |
| 2024-07-30 | 10.93 | $1.90 | 13704 |
| 2024-07-29 | 10.47 | $1.94 | 15619 |
| 2024-07-26 | 9.99 | $1.97 | 13300 |
| 2024-07-25 | 9.65 | $2.07 | 8943 |
| 2024-07-24 | 9.22 | $1.91 | 51400 |
| 2024-07-23 | 8.76 | $2.12 | 21400 |
| 2024-07-22 | 8.86 | $2.08 | 14327 |
| 2024-07-19 | 8.97 | $2.20 | 31451 |
| 2024-07-18 | 9.27 | $2.31 | 14268 |
| 2024-07-17 | 9.46 | $2.30 | 41664 |
| 2024-07-16 | 9.70 | $2.42 | 73673 |
| 2024-07-15 | 9.95 | $2.25 | 21151 |
| 2024-07-12 | 10.43 | $2.34 | 28629 |
| 2024-07-11 | 10.90 | $2.27 | 10558 |
| 2024-07-10 | 11.39 | $2.27 | 11688 |
| 2024-07-09 | 11.96 | $2.32 | 45353 |
| 2024-07-08 | 12.57 | $2.30 | 8782 |
| 2024-07-05 | 13.13 | $2.45 | 53247 |
| 2024-07-03 | 13.71 | $2.47 | 33139 |
| 2024-07-02 | 13.87 | $2.36 | 28109 |
| 2024-07-01 | 14.43 | $2.47 | 24617 |
| 2024-06-28 | 15.01 | $2.40 | 18134 |
| 2024-06-27 | 15.40 | $2.46 | 15236 |
| 2024-06-26 | 15.95 | $2.44 | 12891 |
| 2024-06-25 | 16.65 | $2.36 | 23311 |
| 2024-06-24 | 17.40 | $2.49 | 25367 |
| 2024-06-21 | 17.83 | $2.53 | 539903 |
| 2024-06-20 | 18.29 | $2.59 | 178014 |
| 2024-06-18 | 18.07 | $2.84 | 68478 |
| 2024-06-17 | 17.52 | $2.80 | 118595 |
| 2024-06-14 | 16.95 | $2.64 | 102671 |
| 2024-06-13 | 16.41 | $2.50 | 29579 |
| 2024-06-12 | 16.49 | $2.36 | 43342 |
| 2024-06-11 | 16.70 | $2.36 | 37605 |
| 2024-06-10 | 16.78 | $2.41 | 72719 |
| 2024-06-07 | 16.86 | $2.44 | 13313 |
| 2024-06-06 | 17.24 | $2.39 | 11373 |
| 2024-06-05 | 17.70 | $2.29 | 118132 |
| 2024-06-04 | 18.20 | $2.53 | 60649 |
| 2024-06-03 | 18.19 | $2.78 | 21984 |
| 2024-05-31 | 17.89 | $2.63 | 15496 |
| 2024-05-30 | 17.70 | $2.71 | 36223 |
| 2024-05-29 | 17.48 | $2.76 | 21876 |
| 2024-05-28 | 17.37 | $2.68 | 74291 |
| 2024-05-24 | 17.26 | $2.98 | 88415 |
| 2024-05-23 | 16.38 | $3.43 | 339476 |
| 2024-05-22 | 15.53 | $2.74 | 50072 |
| 2024-05-21 | 15.54 | $2.67 | 18600 |
| 2024-05-20 | 15.69 | $2.63 | 11553 |
| 2024-05-17 | 16.16 | $2.68 | 41965 |
| 2024-05-16 | 16.66 | $2.84 | 23408 |
| 2024-05-15 | 16.52 | $2.83 | 51725 |
| 2024-05-14 | 16.49 | $2.67 | 32867 |
| 2024-05-13 | 16.49 | $2.58 | 20864 |
| 2024-05-10 | 16.95 | $2.47 | 8024 |
| 2024-05-09 | 17.76 | $2.33 | 10600 |
| 2024-05-08 | 18.69 | $2.44 | 17046 |
| 2024-05-07 | 19.26 | $2.54 | 95975 |
| 2024-05-06 | 19.86 | $2.28 | 18776 |
| 2024-05-03 | 20.79 | $2.25 | 45518 |
| 2024-05-02 | 21.59 | $2.16 | 33779 |
| 2024-05-01 | 22.29 | $2.06 | 29456 |
| 2024-04-30 | 22.69 | $2.01 | 13285 |
| 2024-04-29 | 23.61 | $2.22 | 10122 |
| 2024-04-26 | 24.84 | $2.13 | 33805 |
| 2024-04-25 | 26.13 | $2.27 | 28389 |
| 2024-04-24 | 27.16 | $2.43 | 97173 |
| 2024-04-23 | 28.25 | $2.29 | 112151 |
| 2024-04-22 | 29.61 | $2.11 | 63530 |
| 2024-04-19 | 31.02 | $1.91 | 80217 |
| 2024-04-18 | 31.94 | $1.80 | 55502 |
| 2024-04-17 | 32.60 | $1.85 | 104609 |
| 2024-04-16 | 33.30 | $1.80 | 37542 |
| 2024-04-15 | 33.83 | $1.76 | 75265 |
| 2024-04-12 | 34.39 | $2.09 | 46767 |
| 2024-04-11 | 35.38 | $2.06 | 130211 |
| 2024-04-10 | 36.43 | $2.26 | 150073 |
| 2024-04-09 | 38.06 | $2.40 | 95380 |
| 2024-04-08 | 40.02 | $2.56 | 144435 |
| 2024-04-05 | 42.02 | $2.72 | 93978 |
| 2024-04-04 | 43.77 | $2.60 | 224933 |
| 2024-04-03 | 45.61 | $3.22 | 41867 |
| 2024-04-02 | 45.98 | $3.28 | 190427 |
| 2024-04-01 | 46.38 | $3.60 | 141684 |
| 2024-03-28 | 46.11 | $3.57 | 157269 |
| 2024-03-27 | 45.82 | $3.63 | 64125 |
| 2024-03-26 | 44.96 | $3.61 | 218046 |
| 2024-03-25 | 44.04 | $3.47 | 278467 |
| 2024-03-22 | 43.28 | $3.12 | 117564 |
| 2024-03-21 | 42.75 | $2.98 | 214131 |
| 2024-03-20 | 42.07 | $3.12 | 148066 |
| 2024-03-19 | 41.35 | $3.01 | 478081 |
| 2024-03-18 | 40.35 | $2.88 | 246565 |
| 2024-03-15 | 39.53 | $2.94 | 157499 |
| 2024-03-14 | 38.34 | $2.90 | 142172 |
| 2024-03-13 | 37.08 | $3.01 | 77179 |
| 2024-03-12 | 35.78 | $3.01 | 212286 |
| 2024-03-11 | 34.41 | $3.00 | 183669 |
| 2024-03-08 | 32.73 | $2.91 | 105583 |
| 2024-03-07 | 31.02 | $2.97 | 784364 |
| 2024-03-06 | 29.22 | $3.42 | 2.9M |
| 2024-03-05 | 26.45 | $2.90 | 3.4M |
| 2024-03-04 | 23.86 | $1.64 | 400443 |
| 2024-03-01 | 22.35 | $1.50 | 139759 |
| 2024-02-29 | 21.56 | $1.33 | 110654 |
| 2024-02-28 | 21.20 | $1.29 | 104968 |
| 2024-02-27 | 21.32 | $1.19 | 98118 |
| 2024-02-26 | 21.94 | $1.19 | 40941 |
| 2024-02-23 | 22.71 | $1.09 | 31112 |
| 2024-02-22 | 23.67 | $1.07 | 43641 |
| 2024-02-21 | 24.58 | $1.16 | 31001 |
| 2024-02-20 | 25.15 | $1.18 | 50388 |
| 2024-02-16 | 25.76 | $1.33 | 32034 |
| 2024-02-15 | 25.45 | $1.37 | 82831 |
| 2024-02-14 | 24.63 | $1.39 | 48208 |
| 2024-02-13 | 23.59 | $1.37 | 79928 |
| 2024-02-12 | 22.51 | $1.35 | 127703 |
| 2024-02-09 | 20.30 | $1.49 | 399932 |
| 2024-02-08 | 17.98 | $1.15 | 70427 |
| 2024-02-07 | 17.53 | $1.10 | 60290 |
| 2024-02-06 | 17.14 | $1.04 | 21341 |
| 2024-02-05 | 17.59 | $1.06 | 44044 |
| 2024-02-02 | 18.07 | $1.00 | 26414 |
| 2024-02-01 | 18.73 | $1.00 | 82889 |
| 2024-01-31 | 19.43 | $0.98 | 22392 |
| 2024-01-30 | 19.90 | $0.97 | 24319 |
| 2024-01-29 | 20.39 | $0.98 | 59801 |
| 2024-01-26 | 20.90 | $0.91 | 35290 |
| 2024-01-25 | 20.30 | $0.89 | 20932 |
| 2024-01-24 | 19.83 | $0.90 | 168676 |
| 2024-01-23 | 19.35 | $0.90 | 67805 |
| 2024-01-22 | 18.31 | $0.87 | 53811 |
| 2024-01-19 | 17.23 | $0.88 | 24898 |
| 2024-01-18 | 16.39 | $0.90 | 58473 |
| 2024-01-17 | 15.50 | $0.85 | 12711 |
| 2024-01-16 | 14.57 | $0.88 | 14176 |
| 2024-01-12 | 13.66 | $0.88 | 55354 |
| 2024-01-11 | 12.70 | $0.85 | 31321 |
| 2024-01-10 | 11.70 | $0.90 | 12400 |
| 2024-01-09 | 11.11 | $0.89 | 105847 |
| 2024-01-08 | 10.40 | $0.94 | 17221 |
| 2024-01-05 | 10.84 | $0.93 | 20578 |
| 2024-01-04 | 11.35 | $0.90 | 16006 |
| 2024-01-03 | 11.68 | $0.89 | 23808 |
| 2024-01-02 | 11.89 | $0.86 | 15901 |
| 2023-12-29 | 12.12 | $0.90 | 40351 |
| 2023-12-28 | 12.40 | $0.88 | 116019 |
| 2023-12-27 | 12.42 | $0.89 | 46382 |
| 2023-12-26 | 12.44 | $0.91 | 62706 |
| 2023-12-22 | 12.47 | $0.89 | 18863 |
| 2023-12-21 | 13.11 | $0.91 | 90340 |
| 2023-12-20 | 13.79 | $0.92 | 54780 |
| 2023-12-19 | 14.22 | $0.95 | 85058 |
| 2023-12-18 | 14.34 | $1.01 | 101165 |
| 2023-12-15 | 14.23 | $0.99 | 56935 |
| 2023-12-14 | 14.12 | $0.93 | 32230 |
| 2023-12-13 | 14.53 | $0.95 | 40677 |
| 2023-12-12 | 15.15 | $0.89 | 12386 |
| 2023-12-11 | 15.46 | $0.88 | 11538 |
| 2023-12-08 | 16.07 | $0.88 | 7911 |
| 2023-12-07 | 16.72 | $0.88 | 59446 |
| 2023-12-06 | 17.37 | $0.87 | 28807 |
| 2023-12-05 | 18.08 | $0.87 | 8202 |
| 2023-12-04 | 18.64 | $0.89 | 16636 |
| 2023-12-01 | 19.38 | $0.87 | 41241 |
| 2023-11-30 | 20.07 | $0.86 | 37872 |
| 2023-11-29 | 21.12 | $0.88 | 26579 |
| 2023-11-28 | 22.02 | $0.87 | 18932 |
| 2023-11-27 | 22.85 | $0.87 | 19320 |
| 2023-11-24 | 23.72 | $0.87 | 10281 |
| 2023-11-22 | 24.64 | $0.91 | 5766 |
| 2023-11-21 | 25.48 | $0.91 | 5808 |
| 2023-11-20 | 26.41 | $0.92 | 55715 |
| 2023-11-17 | 27.38 | $0.91 | 23473 |
| 2023-11-16 | 28.19 | $0.93 | 16226 |
| 2023-11-15 | 29.04 | $0.91 | 63032 |
| 2023-11-14 | 30.07 | $0.90 | 85127 |
| 2023-11-13 | 30.81 | $0.91 | 80579 |
| 2023-11-10 | 31.86 | $0.94 | 15034 |
| 2023-11-09 | 32.31 | $0.93 | 27555 |
| 2023-11-08 | 33.11 | $0.96 | 42002 |
| 2023-11-07 | 33.85 | $0.96 | 7540 |
| 2023-11-06 | 35.00 | $0.97 | 39866 |
| 2023-11-03 | 36.13 | $0.93 | 23026 |
| 2023-11-02 | 37.39 | $0.92 | 36717 |
| 2023-11-01 | 38.73 | $0.98 | 73007 |
| 2023-10-31 | 40.08 | $0.99 | 105054 |
| 2023-10-30 | 41.51 | $1.04 | 66066 |
| 2023-10-27 | 41.56 | $1.06 | 115195 |
| 2023-10-26 | 40.92 | $1.06 | 100968 |
| 2023-10-25 | 40.24 | $1.12 | 169785 |
| 2023-10-24 | 39.80 | $1.03 | 125023 |
| 2023-10-23 | 39.68 | $1.04 | 48936 |
| 2023-10-20 | 39.55 | $1.00 | 133366 |
| 2023-10-19 | 39.51 | $1.04 | 97801 |
| 2023-10-18 | 39.36 | $1.02 | 154486 |
| 2023-10-17 | 39.20 | $1.03 | 99110 |
| 2023-10-16 | 39.17 | $1.02 | 126569 |
| 2023-10-13 | 39.09 | $1.00 | 408730 |
| 2023-10-12 | 39.00 | $1.07 | 1.4M |
| 2023-10-11 | 38.92 | $0.73 | 158313 |
| 2023-10-10 | 39.19 | $0.69 | 33668 |
| 2023-10-09 | 38.19 | $0.67 | 58617 |
| 2023-10-06 | 37.18 | $0.74 | 43329 |
| 2023-10-05 | 36.57 | $0.78 | 16222 |
| 2023-10-04 | 35.93 | $0.76 | 27488 |
| 2023-10-03 | 35.33 | $0.76 | 19395 |
| 2023-10-02 | 34.98 | $0.80 | 11888 |
| 2023-09-29 | 34.60 | $0.80 | 66145 |
| 2023-09-28 | 34.20 | $0.75 | 31637 |
| 2023-09-27 | 34.02 | $0.75 | 11994 |
| 2023-09-26 | 33.83 | $0.77 | 16134 |
| 2023-09-25 | 32.76 | $0.75 | 38685 |
| 2023-09-22 | 31.71 | $0.79 | 17731 |
| 2023-09-21 | 30.61 | $0.83 | 39925 |
| 2023-09-20 | 29.44 | $0.81 | 39889 |
| 2023-09-19 | 28.84 | $0.86 | 33259 |
| 2023-09-18 | 28.22 | $0.83 | 69050 |
| 2023-09-15 | 27.59 | $0.92 | 14661 |
| 2023-09-14 | 27.64 | $0.88 | 23956 |
| 2023-09-13 | 27.69 | $0.94 | 53572 |
| 2023-09-12 | 27.74 | $0.93 | 112305 |
| 2023-09-11 | 27.58 | $0.93 | 55249 |
| 2023-09-08 | 27.63 | $0.90 | 29222 |
| 2023-09-07 | 27.92 | $0.92 | 21245 |
| 2023-09-06 | 27.63 | $0.91 | 17600 |
| 2023-09-05 | 27.37 | $0.93 | 67800 |
| 2023-09-01 | 27.11 | $0.95 | 60500 |
| 2023-08-31 | 26.83 | $0.90 | 22100 |
| 2023-08-30 | 25.50 | $0.89 | 20000 |
| 2023-08-29 | 24.25 | $0.90 | 33700 |
| 2023-08-28 | 22.92 | $0.95 | 47600 |
| 2023-08-25 | 21.53 | $0.91 | 15900 |
| 2023-08-24 | 20.36 | $0.93 | 48000 |
| 2023-08-23 | 19.13 | $0.92 | 33900 |
| 2023-08-22 | 18.00 | $0.94 | 67500 |
| 2023-08-21 | 16.80 | $0.97 | 22800 |
| 2023-08-18 | 15.70 | $0.97 | 20700 |
| 2023-08-17 | 14.72 | $0.98 | 13400 |
| 2023-08-16 | 14.15 | $1.00 | 9500 |
| 2023-08-15 | 13.55 | $1.03 | 56600 |
| 2023-08-14 | 12.92 | $1.01 | 155500 |
| 2023-08-11 | 12.25 | $1.01 | 21400 |
| 2023-08-10 | 12.67 | $0.99 | 78200 |
| 2023-08-09 | 13.12 | $1.00 | 22800 |
| 2023-08-08 | 12.95 | $1.02 | 8900 |
| 2023-08-07 | 12.78 | $1.01 | 17800 |
| 2023-08-04 | 12.62 | $1.01 | 10500 |
| 2023-08-03 | 12.45 | $1.01 | 24300 |
| 2023-08-02 | 12.28 | $1.03 | 29700 |
| 2023-08-01 | 11.95 | $1.02 | 20000 |
| 2023-07-31 | 11.71 | $1.05 | 39000 |
| 2023-07-28 | 11.33 | $1.05 | 48200 |
| 2023-07-27 | 10.93 | $1.02 | 49300 |
| 2023-07-26 | 10.67 | $1.07 | 18200 |
| 2023-07-25 | 10.68 | $1.08 | 21500 |
| 2023-07-24 | 10.69 | $1.11 | 64100 |
| 2023-07-21 | 10.71 | $1.08 | 69400 |
| 2023-07-20 | 10.28 | $1.08 | 37700 |
| 2023-07-19 | 9.82 | $1.08 | 40400 |
| 2023-07-18 | 9.58 | $1.07 | 48200 |
| 2023-07-17 | 9.56 | $1.10 | 60100 |
| 2023-07-14 | 9.55 | $1.12 | 35300 |
| 2023-07-13 | 9.61 | $1.13 | 42800 |
| 2023-07-12 | 9.92 | $1.14 | 41400 |
| 2023-07-11 | 10.32 | $1.14 | 9200 |
| 2023-07-10 | 10.75 | $1.15 | 63600 |
| 2023-07-07 | 11.03 | $1.13 | 14100 |
| 2023-07-06 | 11.41 | $1.13 | 39600 |
| 2023-07-05 | 11.72 | $1.15 | 35400 |
| 2023-07-03 | 12.28 | $1.16 | 25400 |
| 2023-06-30 | 12.63 | $1.18 | 60700 |
| 2023-06-29 | 12.78 | $1.27 | 47300 |
| 2023-06-28 | 12.71 | $1.30 | 94100 |
| 2023-06-27 | 12.75 | $1.19 | 62200 |
| 2023-06-26 | 13.31 | $1.15 | 13300 |
| 2023-06-23 | 13.89 | $1.21 | 92300 |
| 2023-06-22 | 14.52 | $1.20 | 27100 |
| 2023-06-21 | 14.90 | $1.28 | 42800 |
| 2023-06-20 | 15.30 | $1.28 | 68900 |
| 2023-06-16 | 15.72 | $1.18 | 26200 |
| 2023-06-15 | 15.89 | $1.20 | 36100 |
| 2023-06-14 | 16.67 | $1.13 | 31200 |
| 2023-06-13 | 17.43 | $1.22 | 40000 |
| 2023-06-12 | 17.89 | $1.21 | 21500 |
| 2023-06-09 | 18.15 | $1.29 | 23800 |
| 2023-06-08 | 18.42 | $1.21 | 69200 |
| 2023-06-07 | 18.70 | $1.25 | 59800 |
| 2023-06-06 | 18.52 | $1.25 | 59600 |
| 2023-06-05 | 18.32 | $1.37 | 128800 |
| 2023-06-02 | 17.90 | $1.30 | 170000 |
| 2023-06-01 | 17.71 | $1.08 | 46100 |
| 2023-05-31 | 18.37 | $1.02 | 41700 |
| 2023-05-30 | 18.74 | $1.03 | 23300 |
| 2023-05-26 | 19.48 | $1.07 | 31500 |
| 2023-05-25 | 20.11 | $1.04 | 23900 |
| 2023-05-24 | 20.77 | $1.11 | 47500 |
| 2023-05-23 | 21.53 | $1.10 | 69800 |
| 2023-05-22 | 22.53 | $1.15 | 90400 |
| 2023-05-19 | 23.71 | $1.09 | 83400 |
| 2023-05-18 | 24.90 | $1.03 | 48900 |
| 2023-05-17 | 25.72 | $0.98 | 33800 |
| 2023-05-16 | 26.35 | $1.01 | 30800 |
| 2023-05-15 | 26.87 | $1.01 | 29000 |
| 2023-05-12 | 27.41 | $1.00 | 37500 |
| 2023-05-11 | 27.76 | $1.01 | 40900 |
| 2023-05-10 | 28.23 | $1.01 | 67800 |
| 2023-05-09 | 28.72 | $0.97 | 22400 |
| 2023-05-08 | 29.03 | $0.98 | 25000 |
| 2023-05-05 | 29.37 | $0.98 | 74200 |
| 2023-05-04 | 29.41 | $0.90 | 53800 |
| 2023-05-03 | 28.93 | $0.89 | 86600 |
| 2023-05-02 | 28.43 | $0.95 | 22400 |
| 2023-05-01 | 28.10 | $0.95 | 65500 |
| 2023-04-28 | 27.76 | $0.97 | 32900 |
| 2023-04-27 | 27.35 | $0.96 | 43200 |
| 2023-04-26 | 27.00 | $0.97 | 97000 |
| 2023-04-25 | 26.64 | $1.00 | 43900 |
| 2023-04-24 | 26.40 | $0.97 | 95300 |
| 2023-04-21 | 26.15 | $1.08 | 115100 |
| 2023-04-20 | 26.04 | $1.07 | 181800 |
| 2023-04-19 | 25.95 | $1.08 | 600700 |
| 2023-04-18 | 25.86 | $1.36 | 63300 |
| 2023-04-17 | 26.90 | $1.39 | 73900 |
| 2023-04-14 | 28.12 | $1.29 | 58900 |
| 2023-04-13 | 28.98 | $1.20 | 119500 |
| 2023-04-12 | 29.72 | $1.14 | 50400 |
| 2023-04-11 | 30.14 | $1.16 | 98000 |
| 2023-04-10 | 30.59 | $1.11 | 93000 |
| 2023-04-06 | 30.39 | $1.11 | 74500 |
| 2023-04-05 | 30.19 | $1.06 | 175600 |
| 2023-04-04 | 29.75 | $1.12 | 26800 |
| 2023-04-03 | 29.46 | $1.17 | 84200 |
| 2023-03-31 | 29.16 | $1.12 | 50700 |
| 2023-03-30 | 28.87 | $1.17 | 72900 |
| 2023-03-29 | 28.59 | $1.12 | 86000 |
| 2023-03-28 | 28.30 | $1.07 | 35600 |
| 2023-03-27 | 27.71 | $1.11 | 33600 |
| 2023-03-24 | 27.09 | $1.07 | 151000 |
| 2023-03-23 | 26.44 | $1.14 | 219800 |
| 2023-03-22 | 25.83 | $1.18 | 55700 |
| 2023-03-21 | 25.35 | $1.21 | 128700 |
| 2023-03-20 | 24.85 | $1.16 | 84400 |
| 2023-03-17 | 24.32 | $1.24 | 88400 |
| 2023-03-16 | 23.90 | $1.25 | 196500 |
| 2023-03-15 | 23.40 | $1.16 | 127700 |
| 2023-03-14 | 22.69 | $1.21 | 348900 |
| 2023-03-13 | 21.96 | $1.06 | 1.2M |
| 2023-03-10 | 21.18 | $1.43 | 380400 |
| 2023-03-09 | 21.18 | $1.62 | 115700 |
| 2023-03-08 | 21.63 | $1.72 | 90300 |
| 2023-03-07 | 22.34 | $1.77 | 49400 |
| 2023-03-06 | 23.10 | $1.77 | 245800 |
| 2023-03-03 | 23.89 | $1.87 | 118600 |
| 2023-03-02 | 25.11 | $1.82 | 128600 |
| 2023-03-01 | 26.29 | $1.86 | 106600 |
| 2023-02-28 | 27.66 | $1.89 | 146700 |
| 2023-02-27 | 29.09 | $1.94 | 100400 |
| 2023-02-24 | 30.60 | $1.90 | 114000 |
| 2023-02-23 | 32.18 | $2.04 | 91800 |
| 2023-02-22 | 33.66 | $1.92 | 102100 |
| 2023-02-21 | 35.41 | $1.85 | 198000 |
| 2023-02-17 | 37.22 | $2.03 | 95000 |
| 2023-02-16 | 38.85 | $2.05 | 159400 |
| 2023-02-15 | 40.40 | $2.07 | 186500 |
| 2023-02-14 | 42.04 | $1.96 | 307000 |
| 2023-02-13 | 43.81 | $2.13 | 373500 |
| 2023-02-10 | 45.65 | $2.23 | 430600 |
| 2023-02-09 | 47.03 | $2.68 | 475400 |
| 2023-02-08 | 47.49 | $2.91 | 339200 |
| 2023-02-07 | 47.23 | $3.02 | 508600 |
| 2023-02-06 | 46.69 | $3.05 | 630400 |
| 2023-02-03 | 46.30 | $2.70 | 158400 |
| 2023-02-02 | 46.45 | $2.60 | 390000 |
| 2023-02-01 | 46.61 | $2.61 | 202100 |
| 2023-01-31 | 46.85 | $2.58 | 253500 |
| 2023-01-30 | 46.79 | $2.55 | 181600 |
| 2023-01-27 | 46.90 | $2.53 | 162000 |
| 2023-01-26 | 46.73 | $2.56 | 210100 |
| 2023-01-25 | 46.55 | $2.63 | 177900 |
| 2023-01-24 | 46.35 | $2.67 | 811800 |
| 2023-01-23 | 45.70 | $2.72 | 352300 |
| 2023-01-20 | 45.18 | $2.50 | 608500 |
| 2023-01-19 | 44.71 | $2.67 | 2.3M |
| 2023-01-18 | 44.22 | $2.17 | 261200 |
| 2023-01-17 | 44.28 | $2.07 | 332100 |
| 2023-01-13 | 44.34 | $2.14 | 217200 |
| 2023-01-12 | 44.49 | $2.07 | 529900 |
| 2023-01-11 | 44.64 | $2.15 | 915700 |
| 2023-01-10 | 44.10 | $2.28 | 1.1M |
| 2023-01-09 | 43.63 | $1.90 | 589000 |
| 2023-01-06 | 43.53 | $1.74 | 331400 |
| 2023-01-05 | 43.74 | $1.85 | 212200 |
| 2023-01-04 | 43.77 | $1.84 | 446500 |
| 2023-01-03 | 43.73 | $1.75 | 366900 |
| 2022-12-30 | 43.76 | $1.88 | 999700 |
| 2022-12-29 | 43.79 | $1.79 | 464300 |
| 2022-12-28 | 44.22 | $1.42 | 447000 |
| 2022-12-27 | 44.82 | $1.45 | 487400 |
| 2022-12-23 | 45.36 | $1.69 | 497000 |
| 2022-12-22 | 45.34 | $1.66 | 726400 |
| 2022-12-21 | 45.31 | $1.92 | 1.9M |
| 2022-12-20 | 44.80 | $1.69 | 2.4M |
| 2022-12-19 | 44.26 | $2.61 | 8.3M |
| 2022-12-16 | 42.19 | $2.28 | 26.0M |
| 2022-12-15 | 40.18 | $1.53 | 1.2M |
| 2022-12-14 | 39.02 | $1.15 | 938500 |
| 2022-12-13 | 38.55 | $1.03 | 4.0M |
| 2022-12-12 | 37.88 | $0.76 | 581700 |
| 2022-12-09 | 39.08 | $0.61 | 101500 |
| 2022-12-08 | 39.67 | $0.57 | 80300 |
| 2022-12-07 | 39.42 | $0.57 | 91300 |
| 2022-12-06 | 39.16 | $0.57 | 49100 |
| 2022-12-05 | 38.95 | $0.57 | 77700 |
| 2022-12-02 | 38.73 | $0.57 | 158300 |
| 2022-12-01 | 38.20 | $0.57 | 160900 |
| 2022-11-30 | 37.72 | $0.58 | 84100 |
| 2022-11-29 | 37.20 | $0.60 | 162400 |
| 2022-11-28 | 36.66 | $0.60 | 175400 |
| 2022-11-25 | 36.09 | $0.60 | 59000 |
| 2022-11-23 | 35.74 | $0.60 | 106900 |
| 2022-11-22 | 35.37 | $0.60 | 134200 |
| 2022-11-21 | 34.71 | $0.62 | 157700 |
| 2022-11-18 | 34.02 | $0.64 | 76800 |
| 2022-11-17 | 33.56 | $0.68 | 165600 |
| 2022-11-16 | 33.14 | $0.71 | 78800 |
| 2022-11-15 | 32.93 | $0.73 | 85400 |
| 2022-11-14 | 32.89 | $0.74 | 130700 |
| 2022-11-11 | 32.84 | $0.70 | 123500 |
| 2022-11-10 | 32.70 | $0.66 | 151500 |
| 2022-11-09 | 31.96 | $0.66 | 208700 |
| 2022-11-08 | 31.19 | $0.72 | 80600 |
| 2022-11-07 | 30.74 | $0.73 | 116900 |
| 2022-11-04 | 30.28 | $0.73 | 112400 |
| 2022-11-03 | 29.78 | $0.73 | 65000 |
| 2022-11-02 | 29.46 | $0.75 | 133800 |
| 2022-11-01 | 29.12 | $0.77 | 115000 |
| 2022-10-31 | 28.77 | $0.75 | 186500 |
| 2022-10-28 | 28.45 | $0.80 | 70400 |
| 2022-10-27 | 28.32 | $0.78 | 69900 |
| 2022-10-26 | 27.90 | $0.85 | 108100 |
| 2022-10-25 | 27.64 | $0.85 | 52700 |
| 2022-10-24 | 27.27 | $0.80 | 125500 |
| 2022-10-21 | 26.47 | $0.81 | 39200 |
| 2022-10-20 | 25.86 | $0.82 | 64700 |
| 2022-10-19 | 24.99 | $0.80 | 104700 |
| 2022-10-18 | 24.06 | $0.86 | 42900 |
| 2022-10-17 | 23.31 | $0.83 | 172000 |
| 2022-10-14 | 22.51 | $0.86 | 81000 |
| 2022-10-13 | 21.98 | $0.93 | 41000 |
| 2022-10-12 | 21.73 | $0.94 | 87800 |
| 2022-10-11 | 21.46 | $0.90 | 132100 |
| 2022-10-10 | 21.18 | $0.98 | 29200 |
| 2022-10-07 | 21.37 | $0.97 | 105300 |
| 2022-10-06 | 21.56 | $1.05 | 147000 |
| 2022-10-05 | 21.82 | $0.96 | 78700 |
| 2022-10-04 | 21.29 | $0.98 | 108900 |
| 2022-10-03 | 20.74 | $0.94 | 93100 |
| 2022-09-30 | 20.16 | $0.99 | 87000 |
| 2022-09-29 | 19.30 | $0.97 | 98300 |
| 2022-09-28 | 18.48 | $0.98 | 70900 |
| 2022-09-27 | 17.36 | $0.98 | 94500 |
| 2022-09-26 | 16.19 | $1.02 | 106900 |
| 2022-09-23 | 15.13 | $1.06 | 289800 |
| 2022-09-22 | 14.09 | $1.20 | 150900 |
| 2022-09-21 | 13.50 | $1.25 | 97500 |
| 2022-09-20 | 13.15 | $1.31 | 75600 |
| 2022-09-19 | 13.09 | $1.29 | 105300 |
| 2022-09-16 | 13.03 | $1.37 | 76700 |
| 2022-09-15 | 13.33 | $1.46 | 70200 |
| 2022-09-14 | 13.94 | $1.48 | 105200 |
| 2022-09-13 | 14.59 | $1.47 | 230600 |
| 2022-09-12 | 15.21 | $1.53 | 56900 |
| 2022-09-09 | 15.37 | $1.55 | 192600 |
| 2022-09-08 | 15.59 | $1.51 | 264400 |
| 2022-09-07 | 15.82 | $1.32 | 88000 |
| 2022-09-06 | 15.86 | $1.30 | 66500 |
| 2022-09-02 | 15.74 | $1.27 | 128200 |
| 2022-09-01 | 15.63 | $1.27 | 62500 |
| 2022-08-31 | 15.66 | $1.32 | 69000 |
| 2022-08-30 | 15.90 | $1.33 | 183200 |
| 2022-08-29 | 16.15 | $1.33 | 76800 |
| 2022-08-26 | 16.73 | $1.33 | 272800 |
| 2022-08-25 | 17.34 | $1.48 | 35600 |
| 2022-08-24 | 17.83 | $1.48 | 76900 |
| 2022-08-23 | 18.34 | $1.43 | 127600 |
| 2022-08-22 | 18.77 | $1.50 | 73500 |
| 2022-08-19 | 18.70 | $1.56 | 80100 |
| 2022-08-18 | 18.49 | $1.59 | 125200 |
| 2022-08-17 | 17.93 | $1.67 | 495200 |
| 2022-08-16 | 17.28 | $1.64 | 326500 |
| 2022-08-15 | 16.81 | $1.63 | 191600 |
| 2022-08-12 | 16.39 | $1.59 | 305600 |
| 2022-08-11 | 16.20 | $1.52 | 352500 |
| 2022-08-10 | 16.21 | $1.47 | 170200 |
| 2022-08-09 | 16.43 | $1.47 | 170300 |
| 2022-08-08 | 16.68 | $1.52 | 166600 |
| 2022-08-05 | 16.47 | $1.51 | 201900 |
| 2022-08-04 | 16.33 | $1.43 | 133100 |
| 2022-08-03 | 16.60 | $1.39 | 112400 |
| 2022-08-02 | 16.98 | $1.37 | 97200 |
| 2022-08-01 | 17.61 | $1.32 | 143100 |
| 2022-07-29 | 18.27 | $1.39 | 160200 |
| 2022-07-28 | 18.91 | $1.33 | 221100 |
| 2022-07-27 | 19.80 | $1.34 | 76600 |
| 2022-07-26 | 20.47 | $1.36 | 76700 |
| 2022-07-25 | 21.16 | $1.34 | 167200 |
| 2022-07-22 | 22.09 | $1.39 | 199400 |
| 2022-07-21 | 22.90 | $1.46 | 142800 |
| 2022-07-20 | 23.34 | $1.52 | 127900 |
| 2022-07-19 | 23.57 | $1.50 | 143000 |
| 2022-07-18 | 24.01 | $1.45 | 460600 |
| 2022-07-15 | 24.48 | $1.60 | 56300 |
| 2022-07-14 | 24.18 | $1.58 | 129200 |
| 2022-07-13 | 23.88 | $1.68 | 115600 |
| 2022-07-12 | 23.55 | $1.60 | 105700 |
| 2022-07-11 | 23.51 | $1.60 | 168000 |
| 2022-07-08 | 23.18 | $1.81 | 206200 |
| 2022-07-07 | 22.58 | $1.68 | 121800 |
| 2022-07-06 | 22.24 | $1.64 | 229100 |
| 2022-07-05 | 21.87 | $1.57 | 511600 |
| 2022-07-01 | 21.59 | $1.56 | 240100 |
| 2022-06-30 | 21.46 | $1.44 | 147500 |
| 2022-06-29 | 21.75 | $1.44 | 129000 |
| 2022-06-28 | 22.06 | $1.43 | 204600 |
| 2022-06-27 | 22.26 | $1.43 | 256000 |
| 2022-06-24 | 22.50 | $1.39 | 2.8M |
| 2022-06-23 | 22.64 | $1.55 | 221400 |
| 2022-06-22 | 22.99 | $1.54 | 303800 |
| 2022-06-21 | 23.36 | $1.49 | 295700 |
| 2022-06-17 | 23.58 | $1.39 | 239300 |
| 2022-06-16 | 24.07 | $1.33 | 345700 |
| 2022-06-15 | 24.78 | $1.38 | 557400 |
| 2022-06-14 | 25.04 | $1.61 | 141000 |
| 2022-06-13 | 24.53 | $1.66 | 302100 |
| 2022-06-10 | 23.94 | $1.77 | 333100 |
| 2022-06-09 | 23.03 | $1.71 | 1.2M |
| 2022-06-08 | 22.06 | $2.16 | 1.1M |
| 2022-06-07 | 21.05 | $1.87 | 522200 |
| 2022-06-06 | 20.90 | $1.58 | 344400 |
| 2022-06-03 | 21.57 | $1.59 | 393300 |
| 2022-06-02 | 22.34 | $1.37 | 318900 |
| 2022-06-01 | 23.14 | $1.32 | 280900 |
| 2022-05-31 | 23.98 | $1.37 | 795800 |
| 2022-05-27 | 24.86 | $1.32 | 987500 |
| 2022-05-26 | 25.75 | $1.13 | 169800 |
| 2022-05-25 | 25.41 | $1.16 | 160600 |
| 2022-05-24 | 25.08 | $1.15 | 239200 |
| 2022-05-23 | 24.74 | $1.25 | 243000 |
| 2022-05-20 | 24.67 | $1.29 | 113800 |
| 2022-05-19 | 24.66 | $1.32 | 197900 |
| 2022-05-18 | 24.50 | $1.23 | 227500 |
| 2022-05-17 | 24.02 | $1.27 | 222200 |
| 2022-05-16 | 23.59 | $1.23 | 186900 |
| 2022-05-13 | 22.92 | $1.25 | 296700 |
| 2022-05-12 | 22.23 | $1.30 | 146500 |
| 2022-05-11 | 21.37 | $1.25 | 379200 |
| 2022-05-10 | 20.51 | $1.46 | 201200 |
| 2022-05-09 | 20.04 | $1.45 | 324100 |
| 2022-05-06 | 19.54 | $1.61 | 256700 |
| 2022-05-05 | 19.23 | $1.65 | 303800 |
| 2022-05-04 | 19.04 | $1.69 | 208100 |
| 2022-05-03 | 18.76 | $1.66 | 351700 |
| 2022-05-02 | 18.70 | $1.69 | 262700 |
| 2022-04-29 | 18.46 | $1.52 | 315400 |
| 2022-04-28 | 18.17 | $1.61 | 433000 |
| 2022-04-27 | 17.93 | $1.68 | 264900 |
| 2022-04-26 | 17.95 | $1.83 | 307800 |
| 2022-04-25 | 18.36 | $1.96 | 261200 |
| 2022-04-22 | 18.90 | $1.95 | 323600 |
| 2022-04-21 | 19.46 | $1.88 | 318000 |
| 2022-04-20 | 19.82 | $1.87 | 231100 |
| 2022-04-19 | 20.33 | $1.97 | 339700 |
| 2022-04-18 | 20.94 | $2.00 | 280000 |
| 2022-04-14 | 21.81 | $2.19 | 343200 |
| 2022-04-13 | 22.83 | $2.43 | 521400 |
| 2022-04-12 | 23.76 | $2.24 | 242900 |
| 2022-04-11 | 24.69 | $2.22 | 243400 |
| 2022-04-08 | 25.67 | $2.37 | 221700 |
| 2022-04-07 | 26.91 | $2.55 | 323600 |
| 2022-04-06 | 27.98 | $2.53 | 210100 |
| 2022-04-05 | 29.44 | $2.48 | 414600 |
| 2022-04-04 | 30.78 | $2.66 | 477300 |
| 2022-04-01 | 32.18 | $2.40 | 234600 |
| 2022-03-31 | 33.33 | $2.20 | 223200 |
| 2022-03-30 | 34.40 | $2.30 | 185900 |
| 2022-03-29 | 35.77 | $2.39 | 319000 |
| 2022-03-28 | 37.16 | $2.30 | 304500 |
| 2022-03-25 | 38.33 | $2.22 | 334300 |
| 2022-03-24 | 39.56 | $2.26 | 366600 |
| 2022-03-23 | 40.47 | $2.28 | 186300 |
| 2022-03-22 | 41.58 | $2.33 | 329900 |
| 2022-03-21 | 42.66 | $2.20 | 449600 |
| 2022-03-18 | 43.59 | $2.31 | 1.3M |
| 2022-03-17 | 44.57 | $2.01 | 338100 |
| 2022-03-16 | 44.83 | $1.86 | 389400 |
| 2022-03-15 | 44.50 | $1.73 | 257300 |
| 2022-03-14 | 43.75 | $1.68 | 392400 |
| 2022-03-11 | 42.95 | $1.86 | 354700 |
| 2022-03-10 | 42.30 | $1.99 | 261700 |
| 2022-03-09 | 41.72 | $2.11 | 344300 |
| 2022-03-08 | 41.11 | $1.99 | 427800 |
| 2022-03-07 | 40.31 | $1.97 | 520400 |
| 2022-03-04 | 39.52 | $1.99 | 467800 |
| 2022-03-03 | 38.74 | $2.16 | 377900 |
| 2022-03-02 | 38.08 | $2.31 | 246400 |
| 2022-03-01 | 37.52 | $2.33 | 371200 |
| 2022-02-28 | 36.95 | $2.41 | 417400 |
| 2022-02-25 | 36.44 | $2.52 | 231300 |
| 2022-02-24 | 35.85 | $2.48 | 375700 |
| 2022-02-23 | 35.18 | $2.42 | 328700 |
| 2022-02-22 | 34.74 | $2.58 | 277900 |
| 2022-02-18 | 34.41 | $2.65 | 295300 |
| 2022-02-17 | 34.15 | $2.69 | 489400 |
| 2022-02-16 | 33.92 | $2.90 | 279000 |
| 2022-02-15 | 33.85 | $2.96 | 328400 |
| 2022-02-14 | 33.82 | $2.85 | 533700 |
| 2022-02-11 | 33.70 | $2.97 | 390300 |
| 2022-02-10 | 33.69 | $3.12 | 348300 |
| 2022-02-09 | 33.80 | $3.20 | 338100 |
| 2022-02-08 | 33.95 | $3.07 | 427300 |
| 2022-02-07 | 33.96 | $3.15 | 279500 |
| 2022-02-04 | 34.00 | $3.07 | 319700 |
| 2022-02-03 | 33.88 | $2.99 | 414500 |
| 2022-02-02 | 33.78 | $3.09 | 401600 |
| 2022-02-01 | 33.75 | $3.38 | 485200 |
| 2022-01-31 | 33.85 | $3.23 | 731700 |
| 2022-01-28 | 33.57 | $3.01 | 617700 |
| 2022-01-27 | 32.99 | $2.83 | 829600 |
| 2022-01-26 | 32.38 | $3.12 | 821700 |
| 2022-01-25 | 31.87 | $3.32 | 535000 |
| 2022-01-24 | 31.41 | $3.29 | 1.8M |
| 2022-01-21 | 30.80 | $3.28 | 1.4M |
| 2022-01-20 | 30.37 | $3.51 | 758100 |
| 2022-01-19 | 30.03 | $3.55 | 666500 |
| 2022-01-18 | 29.72 | $3.70 | 664300 |
| 2022-01-14 | 29.48 | $3.88 | 546600 |
| 2022-01-13 | 29.22 | $3.80 | 1.2M |
| 2022-01-12 | 29.00 | $4.25 | 653400 |
| 2022-01-11 | 28.97 | $4.38 | 579700 |
| 2022-01-10 | 28.99 | $4.26 | 723800 |
| 2022-01-07 | 28.90 | $4.53 | 597300 |
| 2022-01-06 | 28.93 | $4.50 | 1.0M |
| 2022-01-05 | 28.96 | $4.51 | 625400 |
| 2022-01-04 | 29.06 | $4.74 | 1.1M |
| 2022-01-03 | 29.23 | $5.01 | 1.4M |
| 2021-12-31 | 29.41 | $4.53 | 1.2M |
| 2021-12-30 | 29.40 | $4.65 | 1.7M |
| 2021-12-29 | 29.19 | $4.37 | 890100 |
| 2021-12-28 | 28.82 | $4.50 | 797100 |
| 2021-12-27 | 28.48 | $4.50 | 1.1M |
| 2021-12-23 | 28.12 | $4.92 | 1.3M |
| 2021-12-22 | 27.87 | $4.84 | 1.2M |
| 2021-12-21 | 27.51 | $4.59 | 1.1M |
| 2021-12-20 | 27.01 | $4.51 | 868600 |
| 2021-12-17 | 26.35 | $4.58 | 1.5M |
| 2021-12-16 | 25.66 | $4.24 | 4.5M |
| 2021-12-15 | 24.94 | $4.32 | 1.3M |
| 2021-12-14 | 24.06 | $4.07 | 1.1M |
| 2021-12-13 | 22.99 | $4.21 | 948200 |
| 2021-12-10 | 21.87 | $4.18 | 1.3M |
| 2021-12-09 | 20.71 | $4.51 | 4.1M |
| 2021-12-08 | 19.55 | $4.84 | 2.6M |
| 2021-12-07 | 18.34 | $4.67 | 6.7M |
| 2021-12-06 | 17.07 | $4.11 | 5.1M |
| 2021-12-03 | 15.40 | $4.02 | 3.1M |
| 2021-12-02 | 13.68 | $4.44 | 11.0M |
| 2021-12-01 | 11.87 | $4.93 | 24.4M |
| 2021-11-30 | 10.15 | $12.77 | 7.0M |
| 2021-11-29 | 10.64 | $13.01 | 4.2M |
| 2021-11-26 | 10.97 | $14.35 | 1.5M |
| 2021-11-24 | 11.41 | $13.28 | 884000 |
| 2021-11-23 | 11.12 | $12.66 | 918400 |
| 2021-11-22 | 10.49 | $12.92 | 728900 |
| 2021-11-19 | 10.15 | $13.25 | 589500 |
| 2021-11-18 | 9.86 | $13.32 | 939400 |
| 2021-11-17 | 9.55 | $13.95 | 629000 |
| 2021-11-16 | 9.69 | $14.28 | 545800 |
| 2021-11-15 | 9.68 | $14.82 | 473500 |
| 2021-11-12 | 10.04 | $14.80 | 462600 |
| 2021-11-11 | 10.25 | $14.93 | 472800 |
| 2021-11-10 | 10.46 | $14.69 | 382400 |
| 2021-11-09 | 10.86 | $15.41 | 433900 |
| 2021-11-08 | 11.28 | $14.88 | 458500 |
| 2021-11-05 | 11.81 | $15.18 | 528900 |
| 2021-11-04 | 12.37 | $15.76 | 1.4M |
| 2021-11-03 | 12.81 | $15.52 | 546900 |
| 2021-11-02 | 13.39 | $14.72 | 350900 |
| 2021-11-01 | 13.78 | $14.66 | 419200 |
| 2021-10-29 | 14.20 | $13.82 | 412600 |
| 2021-10-28 | 14.35 | $14.17 | 959000 |
| 2021-10-27 | 14.51 | $13.87 | 879600 |
| 2021-10-26 | 14.76 | $15.21 | 543000 |
| 2021-10-25 | 15.46 | $15.45 | 407900 |
| 2021-10-22 | 16.14 | $15.99 | 447600 |
| 2021-10-21 | 16.86 | $16.37 | 466600 |
| 2021-10-20 | 17.33 | $16.75 | 638600 |
| 2021-10-19 | 17.57 | $16.66 | 471500 |
| 2021-10-18 | 18.16 | $16.13 | 383700 |
| 2021-10-15 | 18.90 | $16.55 | 459600 |
| 2021-10-14 | 19.52 | $16.84 | 670500 |
| 2021-10-13 | 20.18 | $16.71 | 699500 |
| 2021-10-12 | 21.00 | $15.60 | 330000 |
| 2021-10-11 | 21.99 | $15.21 | 494100 |
| 2021-10-08 | 23.02 | $14.96 | 381700 |
| 2021-10-07 | 23.87 | $14.97 | 633200 |
| 2021-10-06 | 24.76 | $14.81 | 691300 |
| 2021-10-05 | 25.66 | $14.66 | 953400 |
| 2021-10-04 | 26.61 | $15.07 | 813800 |
| 2021-10-01 | 27.80 | $15.39 | 832900 |
| 2021-09-30 | 29.04 | $15.76 | 592800 |
| 2021-09-29 | 30.55 | $15.72 | 1.1M |
| 2021-09-28 | 32.14 | $15.09 | 729100 |
| 2021-09-27 | 33.66 | $15.70 | 896100 |
| 2021-09-24 | 35.27 | $15.43 | 1.3M |
| 2021-09-23 | 37.06 | $15.35 | 1.8M |
| 2021-09-22 | 38.82 | $15.15 | 1.3M |
| 2021-09-21 | 40.72 | $15.82 | 2.4M |
| 2021-09-20 | 42.70 | $15.36 | 5.0M |
| 2021-09-17 | 44.86 | $22.91 | 1.2M |
| 2021-09-16 | 45.68 | $22.51 | 1.0M |
| 2021-09-15 | 46.51 | $22.97 | 702600 |
| 2021-09-14 | 47.31 | $22.56 | 1.0M |
| 2021-09-13 | 48.15 | $23.43 | 1.1M |
| 2021-09-10 | 48.65 | $24.44 | 995200 |
| 2021-09-09 | 49.20 | $24.32 | 1.9M |
| 2021-09-08 | 49.78 | $23.01 | 1.7M |
| 2021-09-07 | 50.60 | $23.46 | 3.2M |
| 2021-09-03 | 51.47 | $26.84 | 1.1M |
| 2021-09-02 | 51.12 | $28.05 | 1.0M |
| 2021-09-01 | 50.42 | $28.48 | 1.9M |
| 2021-08-31 | 49.52 | $31.31 | 2.8M |
| 2021-08-30 | 48.57 | $27.59 | 1.1M |
| 2021-08-27 | 47.83 | $28.80 | 2.7M |
| 2021-08-26 | 46.92 | $29.96 | 7.8M |
| 2021-08-25 | 45.97 | $25.24 | 1.1M |
| 2021-08-24 | 45.47 | $24.88 | 1.6M |
| 2021-08-23 | 44.94 | $22.96 | 3.2M |
| 2021-08-20 | 44.60 | $20.19 | 889800 |
| 2021-08-19 | 44.59 | $19.73 | 1.4M |
| 2021-08-18 | 44.57 | $21.06 | 1.3M |
| 2021-08-17 | 44.50 | $20.42 | 1.7M |
| 2021-08-16 | 44.36 | $22.07 | 1.2M |
| 2021-08-13 | 43.90 | $21.70 | 1.2M |
| 2021-08-12 | 43.22 | $23.18 | 1.4M |
| 2021-08-11 | 42.20 | $23.60 | 2.1M |
| 2021-08-10 | 41.12 | $23.99 | 3.1M |
| 2021-08-09 | 39.43 | $26.92 | 10.5M |
| 2021-08-06 | 37.08 | $26.87 | 41.9M |
| 2021-08-05 | 34.61 | $21.70 | 11.8M |
| 2021-08-04 | 32.14 | $26.58 | 83.2M |
| 2021-08-03 | 29.54 | $9.63 | 131400 |
| 2021-08-02 | 29.40 | $9.48 | 106100 |
| 2021-07-30 | 29.06 | $9.52 | 94600 |
| 2021-07-29 | 28.66 | $9.67 | 78700 |
| 2021-07-28 | 28.18 | $9.75 | 131300 |
| 2021-07-27 | 27.68 | $9.26 | 364500 |
| 2021-07-26 | 27.22 | $9.67 | 159800 |
| 2021-07-23 | 26.17 | $9.75 | 104000 |
| 2021-07-22 | 25.00 | $9.97 | 112800 |
| 2021-07-21 | 23.60 | $10.12 | 161900 |
| 2021-07-20 | 22.15 | $9.87 | 134200 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected