Is Balyo S.A. (BYYLF) a Buy, Sell, or Hold?
Enter your email address below for free access to our Balyo S.A. (BYYLF) research center and poll results.
OTC : BYYLF
Balyo S.A. — Technical Indicators
$0.4 USD
$0 (0.0%)
- Volume
- 5.15K
- Average Volume
- 2.67K
- Market Capitalization
- $66.83M
- P/E Ratio
- -3.33
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $0.85
- Year Low
- $0.37
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $1.35
Overall Technical Signal
Signal
BUY
0% Confidence
Bullish
5
Indicators
Bearish
2
Indicators
Neutral
1
Indicators
5 Bullish / 2 Bearish / 1 Neutral
SMA — Simple Moving Average
BEARISHAverage price over N periods; identifies trend direction
Latest Value
0.40
2026-04-24
Close Price
$0.40
Vol: 5150
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
0.20
Average
0.70
Maximum
1.71
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-04-24 | 0.40 | $0.40 | 5150 |
| 2026-04-23 | 0.40 | $0.40 | 5150 |
| 2026-04-22 | 0.40 | $0.40 | 5150 |
| 2026-04-21 | 0.40 | $0.40 | 5150 |
| 2026-04-20 | 0.40 | $0.40 | — |
| 2026-04-17 | 0.40 | $0.40 | 5150 |
| 2026-04-16 | 0.40 | $0.40 | 5150 |
| 2026-04-15 | 0.40 | $0.40 | 5150 |
| 2026-04-14 | 0.40 | $0.40 | 5150 |
| 2026-04-13 | 0.40 | $0.40 | 5150 |
| 2026-04-10 | 0.40 | $0.40 | 5150 |
| 2026-04-09 | 0.40 | $0.40 | 5150 |
| 2026-04-08 | 0.40 | $0.40 | 5150 |
| 2026-04-07 | 0.40 | $0.40 | 5150 |
| 2026-04-06 | 0.40 | $0.40 | 5150 |
| 2026-04-02 | 0.40 | $0.40 | 5150 |
| 2026-04-01 | 0.40 | $0.40 | 5150 |
| 2026-03-31 | 0.40 | $0.40 | 5150 |
| 2026-03-30 | 0.40 | $0.40 | 5150 |
| 2026-03-27 | 0.40 | $0.40 | 5150 |
| 2026-03-26 | 0.40 | $0.40 | 5150 |
| 2026-03-25 | 0.40 | $0.40 | 5150 |
| 2026-03-24 | 0.40 | $0.40 | 5150 |
| 2026-03-23 | 0.40 | $0.40 | 5150 |
| 2026-03-20 | 0.40 | $0.40 | 5150 |
| 2026-03-19 | 0.40 | $0.40 | 5150 |
| 2026-03-18 | 0.40 | $0.40 | 5150 |
| 2026-03-17 | 0.40 | $0.40 | 5150 |
| 2026-03-16 | 0.40 | $0.40 | — |
| 2026-03-13 | 0.40 | $0.40 | 5150 |
| 2026-03-12 | 0.40 | $0.40 | 5150 |
| 2026-03-11 | 0.40 | $0.40 | 5150 |
| 2026-03-10 | 0.40 | $0.40 | 5150 |
| 2026-03-09 | 0.40 | $0.40 | 5150 |
| 2026-03-06 | 0.40 | $0.40 | 5150 |
| 2026-03-05 | 0.40 | $0.40 | 5150 |
| 2026-03-04 | 0.40 | $0.40 | 5150 |
| 2026-03-03 | 0.40 | $0.40 | 5150 |
| 2026-03-02 | 0.40 | $0.40 | 5150 |
| 2026-02-27 | 0.40 | $0.40 | 5150 |
| 2026-02-26 | 0.40 | $0.40 | 5150 |
| 2026-02-25 | 0.40 | $0.40 | 5150 |
| 2026-02-24 | 0.40 | $0.40 | 5150 |
| 2026-02-23 | 0.40 | $0.40 | 5150 |
| 2026-02-20 | 0.40 | $0.40 | — |
| 2026-02-19 | 0.40 | $0.40 | — |
| 2026-02-18 | 0.40 | $0.40 | — |
| 2026-02-17 | 0.40 | $0.40 | — |
| 2026-02-13 | 0.40 | $0.40 | — |
| 2026-02-12 | 0.40 | $0.40 | — |
| 2026-02-11 | 0.40 | $0.40 | — |
| 2026-02-10 | 0.40 | $0.40 | — |
| 2026-02-09 | 0.40 | $0.40 | — |
| 2026-02-06 | 0.40 | $0.40 | — |
| 2026-02-05 | 0.40 | $0.40 | 5150 |
| 2026-02-04 | 0.40 | $0.40 | 5150 |
| 2026-02-03 | 0.40 | $0.40 | 5150 |
| 2026-02-02 | 0.40 | $0.40 | — |
| 2026-01-30 | 0.40 | $0.40 | — |
| 2026-01-29 | 0.40 | $0.40 | 5150 |
| 2026-01-28 | 0.40 | $0.40 | 5150 |
| 2026-01-27 | 0.40 | $0.40 | 5150 |
| 2026-01-26 | 0.40 | $0.40 | 5150 |
| 2026-01-23 | 0.40 | $0.40 | 5150 |
| 2026-01-22 | 0.40 | $0.40 | 5150 |
| 2026-01-21 | 0.40 | $0.40 | 5150 |
| 2026-01-20 | 0.40 | $0.40 | 5150 |
| 2026-01-16 | 0.40 | $0.40 | 5150 |
| 2026-01-15 | 0.40 | $0.40 | 5150 |
| 2026-01-14 | 0.40 | $0.40 | 5150 |
| 2026-01-13 | 0.40 | $0.40 | 5150 |
| 2026-01-12 | 0.40 | $0.40 | 5150 |
| 2026-01-09 | 0.40 | $0.40 | 5150 |
| 2026-01-08 | 0.40 | $0.40 | 5150 |
| 2026-01-07 | 0.40 | $0.40 | 5150 |
| 2026-01-06 | 0.40 | $0.40 | — |
| 2026-01-05 | 0.40 | $0.40 | 5150 |
| 2026-01-02 | 0.40 | $0.40 | 5150 |
| 2025-12-31 | 0.40 | $0.40 | 5150 |
| 2025-12-30 | 0.40 | $0.40 | 5150 |
| 2025-12-29 | 0.40 | $0.40 | 5150 |
| 2025-12-26 | 0.40 | $0.40 | 5150 |
| 2025-12-24 | 0.40 | $0.40 | — |
| 2025-12-23 | 0.40 | $0.40 | 5150 |
| 2025-12-22 | 0.40 | $0.40 | 5150 |
| 2025-12-19 | 0.40 | $0.40 | 5150 |
| 2025-12-18 | 0.40 | $0.40 | 5150 |
| 2025-12-17 | 0.40 | $0.40 | 5150 |
| 2025-12-16 | 0.40 | $0.40 | 5150 |
| 2025-12-15 | 0.40 | $0.40 | — |
| 2025-12-12 | 0.40 | $0.40 | — |
| 2025-12-11 | 0.40 | $0.40 | — |
| 2025-12-10 | 0.40 | $0.40 | 5150 |
| 2025-12-09 | 0.40 | $0.40 | — |
| 2025-12-08 | 0.40 | $0.40 | 5150 |
| 2025-12-05 | 0.40 | $0.40 | 5150 |
| 2025-12-04 | 0.40 | $0.40 | 5150 |
| 2025-12-03 | 0.40 | $0.40 | 5150 |
| 2025-12-02 | 0.40 | $0.40 | 5150 |
| 2025-12-01 | 0.40 | $0.40 | 5150 |
| 2025-11-28 | 0.40 | $0.40 | — |
| 2025-11-26 | 0.40 | $0.40 | 5150 |
| 2025-11-25 | 0.40 | $0.40 | — |
| 2025-11-24 | 0.40 | $0.40 | 5150 |
| 2025-11-21 | 0.40 | $0.40 | 5150 |
| 2025-11-20 | 0.40 | $0.40 | 5150 |
| 2025-11-19 | 0.40 | $0.40 | 5150 |
| 2025-11-18 | 0.40 | $0.40 | 5150 |
| 2025-11-17 | 0.40 | $0.40 | 5150 |
| 2025-11-14 | 0.40 | $0.40 | 5150 |
| 2025-11-13 | 0.40 | $0.40 | 5150 |
| 2025-11-12 | 0.40 | $0.40 | 5150 |
| 2025-11-11 | 0.40 | $0.40 | 5150 |
| 2025-11-10 | 0.40 | $0.40 | 5150 |
| 2025-11-07 | 0.40 | $0.40 | 5150 |
| 2025-11-06 | 0.40 | $0.40 | 5150 |
| 2025-11-05 | 0.40 | $0.40 | 5150 |
| 2025-11-04 | 0.40 | $0.40 | 5150 |
| 2025-11-03 | 0.40 | $0.40 | 5150 |
| 2025-10-31 | 0.40 | $0.40 | 5150 |
| 2025-10-30 | 0.40 | $0.40 | 5150 |
| 2025-10-29 | 0.40 | $0.40 | 5150 |
| 2025-10-28 | 0.40 | $0.40 | — |
| 2025-10-27 | 0.40 | $0.40 | — |
| 2025-10-24 | 0.39 | $0.40 | — |
| 2025-10-23 | 0.39 | $0.40 | — |
| 2025-10-22 | 0.39 | $0.40 | — |
| 2025-10-21 | 0.39 | $0.40 | — |
| 2025-10-20 | 0.39 | $0.40 | — |
| 2025-10-17 | 0.39 | $0.40 | — |
| 2025-10-16 | 0.39 | $0.40 | — |
| 2025-10-15 | 0.38 | $0.40 | — |
| 2025-10-14 | 0.38 | $0.40 | — |
| 2025-10-13 | 0.38 | $0.40 | — |
| 2025-10-10 | 0.38 | $0.40 | — |
| 2025-10-09 | 0.38 | $0.40 | — |
| 2025-10-08 | 0.38 | $0.40 | — |
| 2025-10-07 | 0.37 | $0.40 | — |
| 2025-10-06 | 0.37 | $0.40 | — |
| 2025-10-03 | 0.37 | $0.40 | 1000 |
| 2025-10-02 | 0.37 | $0.37 | — |
| 2025-10-01 | 0.37 | $0.37 | — |
| 2025-09-30 | 0.37 | $0.37 | — |
| 2025-09-29 | 0.37 | $0.37 | — |
| 2025-09-26 | 0.37 | $0.37 | — |
| 2025-09-25 | 0.37 | $0.37 | — |
| 2025-09-24 | 0.37 | $0.37 | — |
| 2025-09-23 | 0.37 | $0.37 | — |
| 2025-09-22 | 0.37 | $0.37 | — |
| 2025-09-19 | 0.37 | $0.37 | — |
| 2025-09-18 | 0.37 | $0.37 | — |
| 2025-09-17 | 0.37 | $0.37 | — |
| 2025-09-16 | 0.37 | $0.37 | — |
| 2025-09-15 | 0.37 | $0.37 | — |
| 2025-09-12 | 0.37 | $0.37 | — |
| 2025-09-11 | 0.37 | $0.37 | — |
| 2025-09-10 | 0.37 | $0.37 | — |
| 2025-09-09 | 0.37 | $0.37 | — |
| 2025-09-08 | 0.37 | $0.37 | — |
| 2025-09-05 | 0.37 | $0.37 | — |
| 2025-09-04 | 0.37 | $0.37 | — |
| 2025-09-03 | 0.37 | $0.37 | — |
| 2025-09-02 | 0.37 | $0.37 | — |
| 2025-08-29 | 0.37 | $0.37 | 5150 |
| 2025-08-28 | 0.37 | $0.37 | — |
| 2025-08-27 | 0.37 | $0.37 | — |
| 2025-08-26 | 0.37 | $0.37 | — |
| 2025-08-25 | 0.37 | $0.37 | — |
| 2025-08-22 | 0.37 | $0.37 | 5150 |
| 2025-08-21 | 0.37 | $0.37 | 5150 |
| 2025-08-20 | 0.37 | $0.37 | 5150 |
| 2025-08-19 | 0.37 | $0.37 | 5150 |
| 2025-08-18 | 0.37 | $0.37 | — |
| 2025-08-15 | 0.37 | $0.37 | — |
| 2025-08-14 | 0.37 | $0.37 | — |
| 2025-08-13 | 0.37 | $0.37 | — |
| 2025-08-12 | 0.37 | $0.37 | — |
| 2025-08-11 | 0.37 | $0.37 | — |
| 2025-08-08 | 0.37 | $0.37 | — |
| 2025-08-07 | 0.37 | $0.37 | — |
| 2025-08-06 | 0.37 | $0.37 | — |
| 2025-08-05 | 0.37 | $0.37 | — |
| 2025-08-04 | 0.37 | $0.37 | — |
| 2025-08-01 | 0.37 | $0.37 | — |
| 2025-07-31 | 0.37 | $0.37 | — |
| 2025-07-30 | 0.37 | $0.37 | — |
| 2025-07-29 | 0.37 | $0.37 | — |
| 2025-07-28 | 0.37 | $0.37 | 5150 |
| 2025-07-25 | 0.37 | $0.37 | — |
| 2025-07-24 | 0.37 | $0.37 | — |
| 2025-07-23 | 0.37 | $0.37 | — |
| 2025-07-22 | 0.37 | $0.37 | — |
| 2025-07-21 | 0.37 | $0.37 | 5150 |
| 2025-07-18 | 0.37 | $0.37 | 5150 |
| 2025-07-17 | 0.37 | $0.37 | 5150 |
| 2025-07-16 | 0.37 | $0.37 | 5150 |
| 2025-07-15 | 0.37 | $0.37 | 5150 |
| 2025-07-14 | 0.37 | $0.37 | 5150 |
| 2025-07-11 | 0.37 | $0.37 | 5150 |
| 2025-07-10 | 0.37 | $0.37 | — |
| 2025-07-09 | 0.37 | $0.37 | 5150 |
| 2025-07-08 | 0.37 | $0.37 | 5150 |
| 2025-07-07 | 0.37 | $0.37 | 5150 |
| 2025-07-03 | 0.37 | $0.37 | — |
| 2025-07-02 | 0.37 | $0.37 | 5150 |
| 2025-07-01 | 0.37 | $0.37 | — |
| 2025-06-30 | 0.37 | $0.37 | 4500 |
| 2025-06-27 | 0.37 | $0.37 | — |
| 2025-06-26 | 0.37 | $0.37 | — |
| 2025-06-25 | 0.37 | $0.37 | — |
| 2025-06-24 | 0.37 | $0.37 | — |
| 2025-06-23 | 0.37 | $0.37 | — |
| 2025-06-20 | 0.37 | $0.37 | — |
| 2025-06-18 | 0.37 | $0.37 | — |
| 2025-06-17 | 0.37 | $0.37 | — |
| 2025-06-16 | 0.37 | $0.37 | — |
| 2025-06-13 | 0.37 | $0.37 | — |
| 2025-06-12 | 0.37 | $0.37 | — |
| 2025-06-11 | 0.37 | $0.37 | — |
| 2025-06-10 | 0.37 | $0.37 | — |
| 2025-06-09 | 0.37 | $0.37 | — |
| 2025-06-06 | 0.37 | $0.37 | — |
| 2025-06-05 | 0.37 | $0.37 | — |
| 2025-06-04 | 0.37 | $0.37 | — |
| 2025-06-03 | 0.37 | $0.37 | — |
| 2025-06-02 | 0.37 | $0.37 | — |
| 2025-05-30 | 0.37 | $0.37 | — |
| 2025-05-29 | 0.37 | $0.37 | — |
| 2025-05-28 | 0.37 | $0.37 | — |
| 2025-05-27 | 0.37 | $0.37 | 5150 |
| 2025-05-23 | 0.37 | $0.37 | — |
| 2025-05-22 | 0.37 | $0.37 | — |
| 2025-05-21 | 0.37 | $0.37 | — |
| 2025-05-20 | 0.37 | $0.37 | — |
| 2025-05-19 | 0.37 | $0.37 | — |
| 2025-05-16 | 0.37 | $0.37 | — |
| 2025-05-15 | 0.37 | $0.37 | — |
| 2025-05-14 | 0.37 | $0.37 | — |
| 2025-05-13 | 0.37 | $0.37 | — |
| 2025-05-12 | 0.37 | $0.37 | — |
| 2025-05-09 | 0.37 | $0.37 | — |
| 2025-05-08 | 0.37 | $0.37 | — |
| 2025-05-07 | 0.37 | $0.37 | — |
| 2025-05-06 | 0.37 | $0.37 | — |
| 2025-05-05 | 0.37 | $0.37 | — |
| 2025-05-02 | 0.37 | $0.37 | — |
| 2025-05-01 | 0.37 | $0.37 | — |
| 2025-04-30 | 0.37 | $0.37 | — |
| 2025-04-29 | 0.37 | $0.37 | — |
| 2025-04-28 | 0.37 | $0.37 | — |
| 2025-04-25 | 0.37 | $0.37 | — |
| 2025-04-24 | 0.37 | $0.37 | — |
| 2025-04-23 | 0.37 | $0.37 | — |
| 2025-04-22 | 0.37 | $0.37 | — |
| 2025-04-21 | 0.37 | $0.37 | — |
| 2025-04-17 | 0.36 | $0.37 | — |
| 2025-04-16 | 0.36 | $0.37 | — |
| 2025-04-15 | 0.35 | $0.37 | — |
| 2025-04-14 | 0.35 | $0.37 | — |
| 2025-04-11 | 0.34 | $0.37 | — |
| 2025-04-10 | 0.34 | $0.37 | — |
| 2025-04-09 | 0.33 | $0.37 | — |
| 2025-04-08 | 0.33 | $0.37 | 5150 |
| 2025-04-07 | 0.32 | $0.37 | 5150 |
| 2025-04-04 | 0.32 | $0.37 | 5150 |
| 2025-04-03 | 0.31 | $0.37 | 5150 |
| 2025-04-02 | 0.30 | $0.37 | 5150 |
| 2025-04-01 | 0.30 | $0.37 | 5150 |
| 2025-03-31 | 0.29 | $0.37 | — |
| 2025-03-28 | 0.29 | $0.37 | 5150 |
| 2025-03-27 | 0.28 | $0.37 | 5150 |
| 2025-03-26 | 0.28 | $0.37 | — |
| 2025-03-25 | 0.27 | $0.37 | — |
| 2025-03-24 | 0.27 | $0.37 | 100 |
| 2025-03-21 | 0.26 | $0.26 | 5150 |
| 2025-03-20 | 0.26 | $0.26 | — |
| 2025-03-19 | 0.26 | $0.26 | 5150 |
| 2025-03-18 | 0.26 | $0.26 | — |
| 2025-03-17 | 0.26 | $0.26 | — |
| 2025-03-14 | 0.26 | $0.26 | 5150 |
| 2025-03-13 | 0.26 | $0.26 | — |
| 2025-03-12 | 0.26 | $0.26 | — |
| 2025-03-11 | 0.26 | $0.26 | 5150 |
| 2025-03-10 | 0.26 | $0.26 | — |
| 2025-03-07 | 0.26 | $0.26 | 5150 |
| 2025-03-06 | 0.26 | $0.26 | 5150 |
| 2025-03-05 | 0.26 | $0.26 | — |
| 2025-03-04 | 0.26 | $0.26 | 5150 |
| 2025-03-03 | 0.26 | $0.26 | — |
| 2025-02-28 | 0.26 | $0.26 | 5150 |
| 2025-02-27 | 0.26 | $0.26 | — |
| 2025-02-26 | 0.26 | $0.26 | 5150 |
| 2025-02-25 | 0.26 | $0.26 | — |
| 2025-02-24 | 0.26 | $0.26 | 5150 |
| 2025-02-21 | 0.26 | $0.26 | 5150 |
| 2025-02-20 | 0.26 | $0.26 | — |
| 2025-02-19 | 0.26 | $0.26 | — |
| 2025-02-18 | 0.26 | $0.26 | 5150 |
| 2025-02-14 | 0.26 | $0.26 | 5150 |
| 2025-02-13 | 0.26 | $0.26 | 5150 |
| 2025-02-12 | 0.26 | $0.26 | 5150 |
| 2025-02-11 | 0.26 | $0.26 | — |
| 2025-02-10 | 0.26 | $0.26 | 5150 |
| 2025-02-07 | 0.27 | $0.26 | 5150 |
| 2025-02-06 | 0.27 | $0.26 | — |
| 2025-02-05 | 0.28 | $0.26 | 5150 |
| 2025-02-04 | 0.28 | $0.26 | — |
| 2025-02-03 | 0.29 | $0.26 | — |
| 2025-01-31 | 0.30 | $0.26 | — |
| 2025-01-30 | 0.30 | $0.26 | — |
| 2025-01-29 | 0.31 | $0.26 | 5150 |
| 2025-01-28 | 0.32 | $0.26 | 5150 |
| 2025-01-27 | 0.32 | $0.26 | — |
| 2025-01-24 | 0.33 | $0.26 | — |
| 2025-01-23 | 0.33 | $0.26 | — |
| 2025-01-22 | 0.34 | $0.26 | 5150 |
| 2025-01-21 | 0.35 | $0.26 | 5150 |
| 2025-01-17 | 0.35 | $0.26 | 5150 |
| 2025-01-16 | 0.36 | $0.26 | — |
| 2025-01-15 | 0.37 | $0.26 | 5150 |
| 2025-01-14 | 0.37 | $0.26 | — |
| 2025-01-13 | 0.38 | $0.26 | 5150 |
| 2025-01-10 | 0.38 | $0.38 | — |
| 2025-01-08 | 0.38 | $0.38 | 5150 |
| 2025-01-07 | 0.38 | $0.38 | 5150 |
| 2025-01-06 | 0.38 | $0.38 | — |
| 2025-01-03 | 0.38 | $0.38 | — |
| 2025-01-02 | 0.38 | $0.38 | 5150 |
| 2024-12-31 | 0.38 | $0.38 | — |
| 2024-12-30 | 0.38 | $0.38 | 5150 |
| 2024-12-27 | 0.38 | $0.38 | 5150 |
| 2024-12-26 | 0.38 | $0.38 | — |
| 2024-12-24 | 0.38 | $0.38 | — |
| 2024-12-23 | 0.38 | $0.38 | 5150 |
| 2024-12-20 | 0.38 | $0.38 | 5150 |
| 2024-12-19 | 0.38 | $0.38 | 5150 |
| 2024-12-18 | 0.38 | $0.38 | — |
| 2024-12-17 | 0.38 | $0.38 | 5150 |
| 2024-12-16 | 0.38 | $0.38 | 5150 |
| 2024-12-13 | 0.38 | $0.38 | — |
| 2024-12-12 | 0.38 | $0.38 | — |
| 2024-12-11 | 0.38 | $0.38 | — |
| 2024-12-10 | 0.38 | $0.38 | 5150 |
| 2024-12-09 | 0.38 | $0.38 | — |
| 2024-12-06 | 0.38 | $0.38 | 5150 |
| 2024-12-05 | 0.38 | $0.38 | — |
| 2024-12-04 | 0.38 | $0.38 | 5150 |
| 2024-12-03 | 0.38 | $0.38 | — |
| 2024-12-02 | 0.38 | $0.38 | 5150 |
| 2024-11-29 | 0.38 | $0.38 | — |
| 2024-11-27 | 0.38 | $0.38 | — |
| 2024-11-26 | 0.38 | $0.38 | — |
| 2024-11-25 | 0.38 | $0.38 | — |
| 2024-11-22 | 0.38 | $0.38 | 5150 |
| 2024-11-21 | 0.38 | $0.38 | 5150 |
| 2024-11-20 | 0.38 | $0.38 | 5150 |
| 2024-11-19 | 0.38 | $0.38 | — |
| 2024-11-18 | 0.38 | $0.38 | 5150 |
| 2024-11-15 | 0.38 | $0.38 | — |
| 2024-11-14 | 0.39 | $0.38 | — |
| 2024-11-13 | 0.41 | $0.38 | 5150 |
| 2024-11-12 | 0.42 | $0.38 | — |
| 2024-11-11 | 0.43 | $0.38 | — |
| 2024-11-08 | 0.44 | $0.38 | — |
| 2024-11-07 | 0.45 | $0.38 | 5150 |
| 2024-11-06 | 0.46 | $0.38 | 5150 |
| 2024-11-05 | 0.47 | $0.38 | — |
| 2024-11-04 | 0.48 | $0.38 | — |
| 2024-11-01 | 0.49 | $0.38 | — |
| 2024-10-31 | 0.50 | $0.38 | — |
| 2024-10-30 | 0.51 | $0.38 | — |
| 2024-10-29 | 0.52 | $0.38 | — |
| 2024-10-28 | 0.54 | $0.38 | — |
| 2024-10-25 | 0.55 | $0.38 | 5150 |
| 2024-10-24 | 0.56 | $0.38 | 5150 |
| 2024-10-23 | 0.57 | $0.38 | — |
| 2024-10-22 | 0.58 | $0.38 | — |
| 2024-10-21 | 0.59 | $0.38 | 5150 |
| 2024-10-18 | 0.60 | $0.60 | 5150 |
| 2024-10-17 | 0.60 | $0.60 | — |
| 2024-10-16 | 0.60 | $0.60 | — |
| 2024-10-15 | 0.60 | $0.60 | — |
| 2024-10-14 | 0.60 | $0.60 | 5150 |
| 2024-10-11 | 0.60 | $0.60 | 5150 |
| 2024-10-10 | 0.60 | $0.60 | 5150 |
| 2024-10-09 | 0.60 | $0.60 | — |
| 2024-10-08 | 0.60 | $0.60 | 5150 |
| 2024-10-07 | 0.60 | $0.60 | — |
| 2024-10-04 | 0.60 | $0.60 | — |
| 2024-10-03 | 0.60 | $0.60 | 5150 |
| 2024-10-02 | 0.60 | $0.60 | 5150 |
| 2024-10-01 | 0.60 | $0.60 | 5150 |
| 2024-09-30 | 0.60 | $0.60 | — |
| 2024-09-27 | 0.60 | $0.60 | — |
| 2024-09-26 | 0.60 | $0.60 | — |
| 2024-09-25 | 0.60 | $0.60 | — |
| 2024-09-24 | 0.60 | $0.60 | — |
| 2024-09-23 | 0.60 | $0.60 | — |
| 2024-09-20 | 0.60 | $0.60 | 5150 |
| 2024-09-19 | 0.60 | $0.60 | — |
| 2024-09-18 | 0.60 | $0.60 | 5150 |
| 2024-09-17 | 0.60 | $0.60 | 5150 |
| 2024-09-16 | 0.60 | $0.60 | — |
| 2024-09-13 | 0.60 | $0.60 | 5150 |
| 2024-09-12 | 0.60 | $0.60 | 5150 |
| 2024-09-11 | 0.60 | $0.60 | 5150 |
| 2024-09-10 | 0.60 | $0.60 | 5150 |
| 2024-09-09 | 0.60 | $0.60 | — |
| 2024-09-06 | 0.60 | $0.60 | — |
| 2024-09-05 | 0.60 | $0.60 | 5150 |
| 2024-09-04 | 0.60 | $0.60 | 5150 |
| 2024-09-03 | 0.60 | $0.60 | — |
| 2024-08-30 | 0.60 | $0.60 | — |
| 2024-08-29 | 0.60 | $0.60 | — |
| 2024-08-28 | 0.60 | $0.60 | — |
| 2024-08-27 | 0.60 | $0.60 | — |
| 2024-08-26 | 0.60 | $0.60 | — |
| 2024-08-23 | 0.60 | $0.60 | 5150 |
| 2024-08-22 | 0.60 | $0.60 | 5150 |
| 2024-08-21 | 0.60 | $0.60 | 5150 |
| 2024-08-20 | 0.60 | $0.60 | 5150 |
| 2024-08-19 | 0.60 | $0.60 | 5150 |
| 2024-08-16 | 0.60 | $0.60 | 5150 |
| 2024-08-15 | 0.60 | $0.60 | 5150 |
| 2024-08-14 | 0.62 | $0.60 | 5150 |
| 2024-08-13 | 0.63 | $0.60 | 5150 |
| 2024-08-12 | 0.64 | $0.60 | — |
| 2024-08-09 | 0.65 | $0.60 | 5150 |
| 2024-08-08 | 0.67 | $0.60 | 5150 |
| 2024-08-07 | 0.68 | $0.60 | 5150 |
| 2024-08-06 | 0.69 | $0.60 | 5150 |
| 2024-08-05 | 0.70 | $0.60 | 5150 |
| 2024-08-02 | 0.72 | $0.60 | 5150 |
| 2024-08-01 | 0.73 | $0.60 | 5150 |
| 2024-07-31 | 0.74 | $0.60 | 5150 |
| 2024-07-30 | 0.75 | $0.60 | 5150 |
| 2024-07-29 | 0.77 | $0.60 | 5150 |
| 2024-07-26 | 0.78 | $0.60 | 5150 |
| 2024-07-25 | 0.79 | $0.60 | — |
| 2024-07-24 | 0.80 | $0.60 | — |
| 2024-07-23 | 0.82 | $0.60 | — |
| 2024-05-21 | 0.83 | $0.60 | 2000 |
| 2024-05-17 | 0.84 | $0.65 | 1000 |
| 2024-02-27 | 0.85 | $0.85 | — |
| 2024-02-26 | 0.85 | $0.85 | — |
| 2024-02-23 | 0.85 | $0.85 | — |
| 2024-02-22 | 0.85 | $0.85 | — |
| 2024-02-21 | 0.86 | $0.85 | — |
| 2024-02-20 | 0.86 | $0.85 | — |
| 2024-02-16 | 0.86 | $0.85 | — |
| 2024-02-15 | 0.86 | $0.85 | — |
| 2024-02-14 | 0.86 | $0.85 | — |
| 2024-02-13 | 0.86 | $0.85 | — |
| 2024-02-12 | 0.86 | $0.85 | — |
| 2024-02-09 | 0.86 | $0.85 | — |
| 2024-02-08 | 0.86 | $0.85 | — |
| 2024-02-07 | 0.86 | $0.85 | 5150 |
| 2024-02-06 | 0.86 | $0.86 | — |
| 2024-02-05 | 0.86 | $0.86 | — |
| 2024-02-02 | 0.86 | $0.86 | — |
| 2024-02-01 | 0.86 | $0.86 | — |
| 2024-01-31 | 0.86 | $0.86 | — |
| 2024-01-22 | 0.86 | $0.86 | — |
| 2024-01-19 | 0.86 | $0.86 | — |
| 2024-01-18 | 0.86 | $0.86 | — |
| 2024-01-17 | 0.86 | $0.86 | — |
| 2024-01-16 | 0.86 | $0.86 | — |
| 2024-01-12 | 0.86 | $0.86 | — |
| 2024-01-11 | 0.86 | $0.86 | — |
| 2024-01-10 | 0.86 | $0.86 | — |
| 2024-01-09 | 0.86 | $0.86 | — |
| 2024-01-08 | 0.86 | $0.86 | — |
| 2024-01-05 | 0.86 | $0.86 | — |
| 2024-01-04 | 0.86 | $0.86 | — |
| 2024-01-03 | 0.86 | $0.86 | — |
| 2024-01-02 | 0.86 | $0.86 | — |
| 2023-12-29 | 0.86 | $0.86 | — |
| 2023-12-28 | 0.86 | $0.86 | — |
| 2023-12-27 | 0.86 | $0.86 | 250 |
| 2023-12-26 | 0.86 | $0.86 | — |
| 2023-12-22 | 0.86 | $0.86 | — |
| 2023-12-21 | 0.86 | $0.86 | — |
| 2023-12-20 | 0.86 | $0.86 | — |
| 2023-12-19 | 0.86 | $0.86 | — |
| 2023-12-18 | 0.86 | $0.86 | — |
| 2023-12-15 | 0.86 | $0.86 | — |
| 2023-12-14 | 0.86 | $0.86 | — |
| 2023-12-13 | 0.85 | $0.86 | — |
| 2023-12-12 | 0.85 | $0.86 | — |
| 2023-12-11 | 0.85 | $0.86 | — |
| 2023-12-08 | 0.84 | $0.86 | — |
| 2023-12-07 | 0.83 | $0.86 | — |
| 2023-12-06 | 0.81 | $0.86 | — |
| 2023-12-05 | 0.80 | $0.86 | — |
| 2023-12-04 | 0.79 | $0.86 | — |
| 2023-12-01 | 0.77 | $0.86 | 1000 |
| 2023-11-30 | 0.76 | $0.85 | — |
| 2023-11-29 | 0.75 | $0.85 | — |
| 2023-11-28 | 0.73 | $0.85 | — |
| 2023-11-27 | 0.72 | $0.85 | — |
| 2023-11-24 | 0.71 | $0.85 | — |
| 2023-11-22 | 0.70 | $0.85 | — |
| 2023-11-21 | 0.68 | $0.85 | — |
| 2023-11-20 | 0.67 | $0.85 | — |
| 2023-11-17 | 0.66 | $0.85 | — |
| 2023-11-16 | 0.65 | $0.85 | — |
| 2023-11-15 | 0.63 | $0.85 | — |
| 2023-11-14 | 0.62 | $0.85 | — |
| 2023-11-13 | 0.61 | $0.85 | 100 |
| 2023-11-10 | 0.60 | $0.59 | — |
| 2023-11-09 | 0.60 | $0.59 | — |
| 2023-11-08 | 0.60 | $0.59 | — |
| 2023-11-07 | 0.60 | $0.59 | — |
| 2023-11-06 | 0.60 | $0.59 | — |
| 2023-06-26 | 0.60 | $0.59 | 1000 |
| 2023-06-23 | 0.60 | $0.60 | — |
| 2023-06-22 | 0.59 | $0.60 | — |
| 2023-06-21 | 0.59 | $0.60 | — |
| 2023-06-20 | 0.59 | $0.60 | — |
| 2023-05-23 | 0.59 | $0.60 | — |
| 2023-05-22 | 0.59 | $0.60 | — |
| 2023-05-19 | 0.59 | $0.60 | — |
| 2023-05-18 | 0.59 | $0.60 | — |
| 2023-05-17 | 0.59 | $0.60 | — |
| 2023-05-16 | 0.59 | $0.60 | — |
| 2023-05-15 | 0.59 | $0.60 | — |
| 2023-05-12 | 0.58 | $0.60 | — |
| 2023-05-11 | 0.58 | $0.60 | — |
| 2023-05-10 | 0.58 | $0.60 | — |
| 2023-05-09 | 0.58 | $0.60 | — |
| 2023-05-08 | 0.58 | $0.60 | — |
| 2023-05-05 | 0.58 | $0.60 | 500 |
| 2023-05-04 | 0.58 | $0.57 | 100 |
| 2023-05-03 | 0.58 | $0.57 | — |
| 2023-05-02 | 0.58 | $0.57 | — |
| 2023-05-01 | 0.58 | $0.57 | 1000 |
| 2023-04-28 | 0.58 | $0.58 | — |
| 2023-04-27 | 0.59 | $0.58 | — |
| 2023-04-26 | 0.59 | $0.58 | — |
| 2023-04-25 | 0.59 | $0.58 | — |
| 2023-04-24 | 0.60 | $0.58 | — |
| 2023-04-21 | 0.60 | $0.58 | — |
| 2023-04-20 | 0.60 | $0.58 | — |
| 2023-04-19 | 0.61 | $0.58 | — |
| 2023-04-18 | 0.61 | $0.58 | — |
| 2023-04-17 | 0.62 | $0.58 | — |
| 2023-04-14 | 0.62 | $0.58 | — |
| 2023-04-13 | 0.62 | $0.58 | — |
| 2023-04-12 | 0.63 | $0.58 | — |
| 2023-04-11 | 0.63 | $0.58 | — |
| 2023-04-10 | 0.63 | $0.58 | — |
| 2023-04-06 | 0.64 | $0.58 | — |
| 2023-04-05 | 0.64 | $0.58 | — |
| 2023-04-04 | 0.64 | $0.58 | — |
| 2023-04-03 | 0.65 | $0.58 | 2500 |
| 2023-03-31 | 0.65 | $0.65 | — |
| 2023-03-30 | 0.65 | $0.65 | — |
| 2023-03-29 | 0.65 | $0.65 | — |
| 2023-03-28 | 0.65 | $0.65 | — |
| 2023-03-27 | 0.65 | $0.65 | — |
| 2023-03-24 | 0.65 | $0.65 | — |
| 2023-03-23 | 0.65 | $0.65 | — |
| 2023-03-22 | 0.65 | $0.65 | — |
| 2023-03-21 | 0.65 | $0.65 | — |
| 2023-03-20 | 0.65 | $0.65 | — |
| 2023-03-17 | 0.65 | $0.65 | — |
| 2023-03-16 | 0.65 | $0.65 | — |
| 2023-03-15 | 0.65 | $0.65 | — |
| 2023-03-14 | 0.65 | $0.65 | — |
| 2023-03-13 | 0.65 | $0.65 | — |
| 2023-03-10 | 0.65 | $0.65 | — |
| 2023-03-09 | 0.64 | $0.65 | — |
| 2023-03-08 | 0.64 | $0.65 | — |
| 2023-03-07 | 0.63 | $0.65 | — |
| 2023-03-06 | 0.62 | $0.65 | — |
| 2023-03-03 | 0.61 | $0.65 | — |
| 2023-03-02 | 0.61 | $0.65 | — |
| 2023-03-01 | 0.60 | $0.65 | — |
| 2023-02-28 | 0.59 | $0.65 | — |
| 2023-02-27 | 0.58 | $0.65 | — |
| 2023-02-24 | 0.58 | $0.65 | — |
| 2023-02-23 | 0.57 | $0.65 | — |
| 2023-02-22 | 0.56 | $0.65 | — |
| 2023-02-21 | 0.55 | $0.65 | — |
| 2023-02-17 | 0.55 | $0.65 | — |
| 2023-02-16 | 0.54 | $0.65 | — |
| 2023-02-15 | 0.53 | $0.65 | — |
| 2023-02-14 | 0.52 | $0.65 | — |
| 2023-02-13 | 0.52 | $0.65 | — |
| 2023-02-10 | 0.51 | $0.65 | 2500 |
| 2023-02-09 | 0.50 | $0.50 | — |
| 2023-02-08 | 0.50 | $0.50 | — |
| 2023-02-07 | 0.50 | $0.50 | — |
| 2023-02-06 | 0.50 | $0.50 | — |
| 2023-02-03 | 0.50 | $0.50 | — |
| 2023-02-02 | 0.50 | $0.50 | — |
| 2023-02-01 | 0.49 | $0.50 | — |
| 2023-01-31 | 0.49 | $0.50 | — |
| 2023-01-30 | 0.48 | $0.50 | — |
| 2023-01-27 | 0.48 | $0.50 | — |
| 2023-01-26 | 0.47 | $0.50 | — |
| 2023-01-25 | 0.46 | $0.50 | — |
| 2023-01-24 | 0.46 | $0.50 | — |
| 2023-01-23 | 0.45 | $0.50 | — |
| 2023-01-20 | 0.45 | $0.50 | — |
| 2023-01-19 | 0.44 | $0.50 | — |
| 2023-01-18 | 0.43 | $0.50 | — |
| 2023-01-17 | 0.43 | $0.50 | — |
| 2023-01-13 | 0.42 | $0.50 | — |
| 2023-01-12 | 0.42 | $0.50 | — |
| 2023-01-11 | 0.41 | $0.50 | — |
| 2023-01-10 | 0.40 | $0.50 | — |
| 2023-01-09 | 0.40 | $0.50 | — |
| 2023-01-06 | 0.39 | $0.50 | — |
| 2023-01-05 | 0.39 | $0.50 | 5000 |
| 2023-01-04 | 0.38 | $0.38 | — |
| 2023-01-03 | 0.38 | $0.38 | — |
| 2022-12-30 | 0.38 | $0.38 | — |
| 2022-12-29 | 0.38 | $0.38 | — |
| 2022-12-28 | 0.38 | $0.38 | — |
| 2022-12-27 | 0.38 | $0.38 | — |
| 2022-12-23 | 0.38 | $0.38 | — |
| 2022-12-22 | 0.38 | $0.38 | — |
| 2022-12-21 | 0.38 | $0.38 | — |
| 2022-12-20 | 0.38 | $0.38 | — |
| 2022-12-19 | 0.38 | $0.38 | — |
| 2022-12-16 | 0.38 | $0.38 | — |
| 2022-12-15 | 0.38 | $0.38 | — |
| 2022-12-14 | 0.38 | $0.38 | — |
| 2022-12-13 | 0.38 | $0.38 | — |
| 2022-12-12 | 0.38 | $0.38 | — |
| 2022-12-09 | 0.38 | $0.38 | — |
| 2022-12-08 | 0.38 | $0.38 | — |
| 2022-12-07 | 0.38 | $0.38 | — |
| 2022-12-06 | 0.38 | $0.38 | — |
| 2022-12-05 | 0.38 | $0.38 | — |
| 2022-12-02 | 0.38 | $0.38 | — |
| 2022-12-01 | 0.38 | $0.38 | — |
| 2022-11-30 | 0.38 | $0.38 | — |
| 2022-11-29 | 0.38 | $0.38 | — |
| 2022-11-28 | 0.38 | $0.38 | — |
| 2022-11-25 | 0.38 | $0.38 | — |
| 2022-11-23 | 0.38 | $0.38 | — |
| 2022-11-22 | 0.38 | $0.38 | — |
| 2022-11-21 | 0.38 | $0.38 | — |
| 2022-11-18 | 0.38 | $0.38 | — |
| 2022-11-17 | 0.38 | $0.38 | — |
| 2022-11-16 | 0.38 | $0.38 | — |
| 2022-11-15 | 0.38 | $0.38 | — |
| 2022-11-14 | 0.40 | $0.38 | — |
| 2022-11-11 | 0.42 | $0.38 | — |
| 2022-11-10 | 0.44 | $0.38 | — |
| 2022-11-09 | 0.46 | $0.38 | — |
| 2022-11-08 | 0.48 | $0.38 | — |
| 2022-11-07 | 0.50 | $0.38 | — |
| 2022-11-04 | 0.52 | $0.38 | — |
| 2022-11-03 | 0.54 | $0.38 | — |
| 2022-11-02 | 0.56 | $0.38 | — |
| 2022-11-01 | 0.58 | $0.38 | — |
| 2022-10-31 | 0.59 | $0.38 | — |
| 2022-10-28 | 0.61 | $0.38 | — |
| 2022-10-27 | 0.63 | $0.38 | — |
| 2022-10-26 | 0.65 | $0.38 | 100 |
| 2022-10-25 | 0.67 | $0.38 | — |
| 2022-10-24 | 0.69 | $0.38 | — |
| 2022-10-21 | 0.71 | $0.38 | — |
| 2022-10-20 | 0.73 | $0.38 | — |
| 2022-10-19 | 0.75 | $0.38 | 500 |
| 2022-10-18 | 0.77 | $0.77 | — |
| 2022-10-17 | 0.77 | $0.77 | — |
| 2022-10-14 | 0.77 | $0.77 | — |
| 2022-10-13 | 0.77 | $0.77 | — |
| 2022-10-12 | 0.77 | $0.77 | — |
| 2022-10-11 | 0.77 | $0.77 | — |
| 2022-10-10 | 0.77 | $0.77 | — |
| 2022-10-07 | 0.77 | $0.77 | — |
| 2022-10-06 | 0.77 | $0.77 | — |
| 2022-10-05 | 0.77 | $0.77 | — |
| 2022-10-04 | 0.77 | $0.77 | — |
| 2022-10-03 | 0.77 | $0.77 | — |
| 2022-09-30 | 0.77 | $0.77 | — |
| 2022-09-29 | 0.77 | $0.77 | — |
| 2022-09-28 | 0.77 | $0.77 | — |
| 2022-09-27 | 0.77 | $0.77 | — |
| 2022-09-26 | 0.77 | $0.77 | — |
| 2022-09-23 | 0.77 | $0.77 | — |
| 2022-09-22 | 0.77 | $0.77 | — |
| 2022-09-21 | 0.77 | $0.77 | — |
| 2022-09-20 | 0.77 | $0.77 | — |
| 2022-09-19 | 0.77 | $0.77 | — |
| 2022-09-16 | 0.77 | $0.77 | — |
| 2022-09-15 | 0.77 | $0.77 | — |
| 2022-09-14 | 0.77 | $0.77 | — |
| 2022-09-13 | 0.77 | $0.77 | — |
| 2022-09-12 | 0.77 | $0.77 | — |
| 2022-09-09 | 0.77 | $0.77 | — |
| 2022-09-08 | 0.77 | $0.77 | — |
| 2022-09-07 | 0.77 | $0.77 | — |
| 2022-09-06 | 0.77 | $0.77 | — |
| 2022-09-02 | 0.77 | $0.77 | — |
| 2022-09-01 | 0.77 | $0.77 | — |
| 2022-08-31 | 0.77 | $0.77 | — |
| 2022-08-30 | 0.77 | $0.77 | — |
| 2022-08-29 | 0.77 | $0.77 | — |
| 2022-08-26 | 0.80 | $0.77 | — |
| 2022-08-25 | 0.82 | $0.77 | — |
| 2022-08-24 | 0.85 | $0.77 | — |
| 2022-08-23 | 0.88 | $0.77 | — |
| 2022-08-22 | 0.91 | $0.77 | — |
| 2022-08-19 | 0.94 | $0.77 | — |
| 2022-08-18 | 0.97 | $0.77 | — |
| 2022-08-17 | 1.00 | $0.77 | — |
| 2022-08-16 | 1.03 | $0.77 | — |
| 2022-08-15 | 1.06 | $0.77 | — |
| 2022-08-12 | 1.09 | $0.77 | — |
| 2022-08-11 | 1.11 | $0.77 | — |
| 2022-08-10 | 1.14 | $0.77 | — |
| 2022-08-09 | 1.17 | $0.77 | — |
| 2022-08-08 | 1.20 | $0.77 | 150 |
| 2022-08-05 | 1.23 | $0.75 | — |
| 2022-08-04 | 1.26 | $0.75 | — |
| 2022-08-03 | 1.29 | $0.75 | — |
| 2022-08-02 | 1.32 | $0.75 | 300 |
| 2022-08-01 | 1.35 | $1.35 | — |
| 2022-07-29 | 1.35 | $1.35 | — |
| 2022-07-28 | 1.35 | $1.35 | — |
| 2022-07-27 | 1.35 | $1.35 | — |
| 2022-07-26 | 1.35 | $1.35 | — |
| 2022-07-25 | 1.35 | $1.35 | — |
| 2022-07-22 | 1.35 | $1.35 | — |
| 2022-07-21 | 1.35 | $1.35 | — |
| 2022-07-20 | 1.35 | $1.35 | — |
| 2022-07-19 | 1.35 | $1.35 | — |
| 2022-07-18 | 1.35 | $1.35 | — |
| 2022-07-15 | 1.35 | $1.35 | — |
| 2022-07-14 | 1.35 | $1.35 | — |
| 2022-07-13 | 1.35 | $1.35 | — |
| 2022-07-12 | 1.35 | $1.35 | — |
| 2022-07-11 | 1.35 | $1.35 | — |
| 2022-07-08 | 1.35 | $1.35 | — |
| 2022-07-07 | 1.35 | $1.35 | — |
| 2022-07-06 | 1.35 | $1.35 | — |
| 2022-07-05 | 1.35 | $1.35 | — |
| 2022-07-01 | 1.35 | $1.35 | — |
| 2022-06-30 | 1.35 | $1.35 | — |
| 2022-06-29 | 1.35 | $1.35 | — |
| 2022-06-28 | 1.35 | $1.35 | — |
| 2022-06-27 | 1.35 | $1.35 | — |
| 2022-06-24 | 1.35 | $1.35 | — |
| 2022-06-23 | 1.35 | $1.35 | — |
| 2022-06-22 | 1.35 | $1.35 | — |
| 2022-06-21 | 1.35 | $1.35 | — |
| 2022-06-17 | 1.35 | $1.35 | — |
| 2022-06-16 | 1.35 | $1.35 | — |
| 2022-06-15 | 1.35 | $1.35 | — |
| 2022-06-14 | 1.35 | $1.35 | — |
| 2022-06-13 | 1.35 | $1.35 | — |
| 2022-06-10 | 1.35 | $1.35 | — |
| 2022-06-09 | 1.35 | $1.35 | — |
| 2022-06-08 | 1.35 | $1.35 | — |
| 2022-06-07 | 1.35 | $1.35 | — |
| 2022-06-06 | 1.35 | $1.35 | — |
| 2022-06-03 | 1.35 | $1.35 | — |
| 2022-06-02 | 1.35 | $1.35 | — |
| 2022-06-01 | 1.35 | $1.35 | — |
| 2022-05-31 | 1.35 | $1.35 | — |
| 2022-05-27 | 1.35 | $1.35 | — |
| 2022-05-26 | 1.35 | $1.35 | — |
| 2022-05-25 | 1.35 | $1.35 | — |
| 2022-05-24 | 1.35 | $1.35 | — |
| 2022-05-23 | 1.35 | $1.35 | — |
| 2022-05-20 | 1.35 | $1.35 | — |
| 2022-05-19 | 1.35 | $1.35 | — |
| 2022-05-18 | 1.35 | $1.35 | — |
| 2022-05-17 | 1.35 | $1.35 | — |
| 2022-05-16 | 1.35 | $1.35 | — |
| 2022-05-13 | 1.35 | $1.35 | — |
| 2022-05-12 | 1.35 | $1.35 | — |
| 2022-05-11 | 1.35 | $1.35 | — |
| 2022-05-10 | 1.35 | $1.35 | — |
| 2022-05-09 | 1.35 | $1.35 | — |
| 2022-05-06 | 1.35 | $1.35 | — |
| 2022-05-05 | 1.35 | $1.35 | — |
| 2022-05-04 | 1.35 | $1.35 | — |
| 2022-05-03 | 1.35 | $1.35 | — |
| 2022-05-02 | 1.35 | $1.35 | — |
| 2022-04-29 | 1.35 | $1.35 | — |
| 2022-04-28 | 1.35 | $1.35 | — |
| 2022-04-27 | 1.35 | $1.35 | — |
| 2022-04-26 | 1.35 | $1.35 | — |
| 2022-04-25 | 1.35 | $1.35 | — |
| 2022-04-22 | 1.35 | $1.35 | — |
| 2022-04-21 | 1.35 | $1.35 | — |
| 2022-04-20 | 1.35 | $1.35 | — |
| 2022-04-19 | 1.35 | $1.35 | — |
| 2022-04-18 | 1.35 | $1.35 | — |
| 2022-04-14 | 1.35 | $1.35 | — |
| 2022-04-13 | 1.35 | $1.35 | — |
| 2022-04-12 | 1.35 | $1.35 | — |
| 2022-04-11 | 1.35 | $1.35 | — |
| 2022-04-08 | 1.35 | $1.35 | — |
| 2022-04-07 | 1.35 | $1.35 | — |
| 2022-04-06 | 1.35 | $1.35 | — |
| 2022-04-05 | 1.35 | $1.35 | — |
| 2022-04-04 | 1.35 | $1.35 | — |
| 2022-04-01 | 1.35 | $1.35 | — |
| 2022-03-31 | 1.35 | $1.35 | — |
| 2022-03-30 | 1.35 | $1.35 | — |
| 2022-03-29 | 1.35 | $1.35 | — |
| 2022-03-28 | 1.35 | $1.35 | — |
| 2022-03-25 | 1.35 | $1.35 | — |
| 2022-03-24 | 1.35 | $1.35 | — |
| 2022-03-23 | 1.35 | $1.35 | — |
| 2022-03-22 | 1.35 | $1.35 | — |
| 2022-03-21 | 1.35 | $1.35 | — |
| 2022-03-18 | 1.35 | $1.35 | — |
| 2022-03-17 | 1.35 | $1.35 | — |
| 2022-03-16 | 1.35 | $1.35 | — |
| 2022-03-15 | 1.35 | $1.35 | — |
| 2022-03-14 | 1.35 | $1.35 | — |
| 2022-03-11 | 1.35 | $1.35 | — |
| 2022-03-10 | 1.35 | $1.35 | — |
| 2022-03-09 | 1.35 | $1.35 | — |
| 2022-03-08 | 1.35 | $1.35 | — |
| 2022-03-07 | 1.35 | $1.35 | — |
| 2022-03-04 | 1.35 | $1.35 | — |
| 2022-03-03 | 1.35 | $1.35 | — |
| 2022-03-02 | 1.35 | $1.35 | — |
| 2022-03-01 | 1.35 | $1.35 | — |
| 2022-02-28 | 1.35 | $1.35 | — |
| 2022-02-25 | 1.35 | $1.35 | — |
| 2022-02-24 | 1.35 | $1.35 | — |
| 2022-02-23 | 1.35 | $1.35 | — |
| 2022-02-22 | 1.35 | $1.35 | — |
| 2022-02-18 | 1.35 | $1.35 | — |
| 2022-02-17 | 1.35 | $1.35 | — |
| 2022-02-16 | 1.35 | $1.35 | — |
| 2022-02-15 | 1.35 | $1.35 | — |
| 2022-02-14 | 1.35 | $1.35 | — |
| 2022-02-11 | 1.35 | $1.35 | — |
| 2022-02-10 | 1.35 | $1.35 | — |
| 2022-02-09 | 1.35 | $1.35 | — |
| 2022-02-08 | 1.35 | $1.35 | — |
| 2022-02-07 | 1.35 | $1.35 | — |
| 2022-02-04 | 1.35 | $1.35 | — |
| 2022-02-03 | 1.35 | $1.35 | — |
| 2022-02-02 | 1.35 | $1.35 | — |
| 2022-02-01 | 1.35 | $1.35 | — |
| 2022-01-31 | 1.35 | $1.35 | — |
| 2022-01-28 | 1.34 | $1.35 | — |
| 2022-01-27 | 1.33 | $1.35 | — |
| 2022-01-26 | 1.32 | $1.35 | — |
| 2022-01-25 | 1.32 | $1.35 | — |
| 2022-01-24 | 1.31 | $1.35 | — |
| 2022-01-21 | 1.30 | $1.35 | — |
| 2022-01-20 | 1.29 | $1.35 | — |
| 2022-01-19 | 1.28 | $1.35 | — |
| 2022-01-18 | 1.27 | $1.35 | — |
| 2022-01-14 | 1.27 | $1.35 | — |
| 2022-01-13 | 1.26 | $1.35 | — |
| 2022-01-12 | 1.25 | $1.35 | — |
| 2022-01-11 | 1.24 | $1.35 | — |
| 2022-01-10 | 1.23 | $1.35 | — |
| 2022-01-07 | 1.22 | $1.35 | — |
| 2022-01-06 | 1.21 | $1.35 | — |
| 2022-01-05 | 1.20 | $1.35 | — |
| 2022-01-04 | 1.19 | $1.35 | 250 |
| 2022-01-03 | 1.18 | $1.35 | 400 |
| 2021-12-31 | 1.18 | $1.18 | — |
| 2021-12-30 | 1.18 | $1.18 | — |
| 2021-12-29 | 1.18 | $1.18 | — |
| 2021-12-28 | 1.18 | $1.18 | — |
| 2021-12-27 | 1.18 | $1.18 | — |
| 2021-12-23 | 1.18 | $1.18 | — |
| 2021-12-22 | 1.18 | $1.18 | — |
| 2021-12-21 | 1.18 | $1.18 | — |
| 2021-12-20 | 1.18 | $1.18 | — |
| 2021-12-17 | 1.19 | $1.18 | — |
| 2021-12-16 | 1.19 | $1.18 | — |
| 2021-12-15 | 1.19 | $1.18 | — |
| 2021-12-14 | 1.19 | $1.18 | — |
| 2021-12-13 | 1.19 | $1.18 | 2000 |
| 2021-12-10 | 1.19 | $1.15 | — |
| 2021-12-09 | 1.19 | $1.15 | — |
| 2021-12-08 | 1.20 | $1.15 | — |
| 2021-12-07 | 1.22 | $1.15 | 1400 |
| 2021-12-06 | 1.24 | $1.20 | — |
| 2021-12-03 | 1.26 | $1.20 | — |
| 2021-12-02 | 1.27 | $1.20 | — |
| 2021-12-01 | 1.29 | $1.20 | — |
| 2021-11-30 | 1.31 | $1.20 | — |
| 2021-11-29 | 1.32 | $1.20 | — |
| 2021-11-26 | 1.34 | $1.20 | — |
| 2021-11-24 | 1.36 | $1.20 | — |
| 2021-11-23 | 1.37 | $1.20 | — |
| 2021-11-22 | 1.39 | $1.20 | — |
| 2021-11-19 | 1.41 | $1.20 | — |
| 2021-11-18 | 1.43 | $1.20 | — |
| 2021-11-17 | 1.44 | $1.20 | — |
| 2021-11-16 | 1.46 | $1.20 | — |
| 2021-11-15 | 1.48 | $1.20 | — |
| 2021-11-12 | 1.49 | $1.20 | 2233 |
| 2021-11-11 | 1.51 | $1.24 | — |
| 2021-11-10 | 1.53 | $1.24 | 100 |
| 2021-11-09 | 1.54 | $1.54 | — |
| 2021-11-08 | 1.46 | $1.54 | — |
| 2021-11-05 | 1.39 | $1.54 | — |
| 2021-11-04 | 1.31 | $1.54 | — |
| 2021-11-03 | 1.23 | $1.54 | — |
| 2021-11-02 | 1.16 | $1.54 | — |
| 2021-11-01 | 1.08 | $1.54 | — |
| 2021-10-29 | 1.01 | $1.54 | — |
| 2021-10-28 | 0.93 | $1.54 | — |
| 2021-10-27 | 0.85 | $1.54 | — |
| 2021-10-26 | 0.78 | $1.54 | — |
| 2021-10-25 | 0.70 | $1.54 | — |
| 2021-10-22 | 0.62 | $1.54 | — |
| 2021-10-21 | 0.55 | $1.54 | — |
| 2021-10-20 | 0.47 | $1.54 | — |
| 2021-10-19 | 0.39 | $1.54 | — |
| 2021-10-18 | 0.32 | $1.54 | — |
| 2021-10-15 | 0.24 | $1.54 | — |
| 2021-10-14 | 0.23 | $1.54 | — |
| 2021-10-13 | 0.21 | $1.54 | 588 |
| 2021-10-12 | 0.20 | $0.01 | — |
| 2021-10-11 | 0.26 | $0.01 | — |
| 2021-10-08 | 0.32 | $0.01 | — |
| 2021-10-07 | 0.32 | $0.01 | — |
| 2021-10-06 | 0.32 | $0.01 | — |
| 2021-10-05 | 0.32 | $0.01 | — |
| 2021-10-04 | 0.32 | $0.01 | — |
| 2021-10-01 | 0.32 | $0.01 | — |
| 2021-09-30 | 0.32 | $0.01 | — |
| 2021-09-29 | 0.32 | $0.01 | — |
| 2021-09-28 | 0.32 | $0.01 | — |
| 2021-09-27 | 0.32 | $0.01 | — |
| 2021-09-24 | 0.40 | $0.01 | — |
| 2021-09-23 | 0.47 | $0.01 | — |
| 2021-09-22 | 0.55 | $0.01 | — |
| 2021-09-21 | 0.63 | $0.01 | — |
| 2021-09-20 | 0.72 | $0.01 | 188 |
| 2021-09-17 | 0.80 | $1.25 | — |
| 2021-09-16 | 0.81 | $1.25 | 5100 |
| 2021-09-15 | 0.83 | $1.25 | — |
| 2021-09-14 | 0.84 | $1.25 | — |
| 2021-09-13 | 0.86 | $1.25 | 200 |
| 2021-09-10 | 0.87 | $0.00 | — |
| 2021-09-09 | 0.95 | $0.00 | — |
| 2021-09-08 | 1.03 | $0.00 | — |
| 2021-09-07 | 1.10 | $0.00 | — |
| 2021-09-03 | 1.17 | $0.00 | — |
| 2021-09-02 | 1.24 | $0.00 | — |
| 2021-09-01 | 1.32 | $0.00 | — |
| 2021-08-31 | 1.39 | $0.00 | — |
| 2021-08-30 | 1.47 | $0.00 | 400 |
| 2021-08-27 | 1.54 | $1.59 | — |
| 2021-08-26 | 1.54 | $1.59 | — |
| 2021-08-25 | 1.53 | $1.59 | 325 |
| 2021-08-24 | 1.52 | $1.65 | 500 |
| 2021-08-23 | 1.51 | $1.75 | 2703 |
| 2021-08-20 | 1.50 | $1.55 | 600 |
| 2021-08-19 | 1.50 | $1.55 | — |
| 2021-08-18 | 1.59 | $1.55 | 3900 |
| 2021-08-17 | 1.60 | $1.54 | — |
| 2021-08-16 | 1.60 | $1.54 | — |
| 2021-08-13 | 1.60 | $1.54 | — |
| 2021-08-12 | 1.61 | $1.54 | — |
| 2021-08-11 | 1.61 | $1.54 | 379 |
| 2021-08-10 | 1.61 | $1.45 | 1800 |
| 2021-08-09 | 1.62 | $1.45 | — |
| 2021-08-06 | 1.63 | $1.45 | — |
| 2021-08-05 | 1.64 | $1.45 | 1600 |
| 2021-08-04 | 1.65 | $1.52 | — |
| 2021-08-03 | 1.66 | $1.52 | — |
| 2021-08-02 | 1.67 | $1.52 | 4700 |
| 2021-07-30 | 1.69 | $1.45 | 750 |
| 2021-07-29 | 1.70 | $1.46 | 6995 |
| 2021-07-28 | 1.71 | $1.40 | 3417 |
| 2021-07-27 | 1.71 | $1.40 | 8761 |
EMA — Exponential Moving Average
BULLISHWeighted average giving more weight to recent prices
Latest Value
0.40
2026-04-24
Close Price
$0.40
Vol: 5150
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
0.17
Average
0.70
Maximum
1.73
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-04-24 | 0.40 | $0.40 | 5150 |
| 2026-04-23 | 0.40 | $0.40 | 5150 |
| 2026-04-22 | 0.40 | $0.40 | 5150 |
| 2026-04-21 | 0.40 | $0.40 | 5150 |
| 2026-04-20 | 0.40 | $0.40 | — |
| 2026-04-17 | 0.40 | $0.40 | 5150 |
| 2026-04-16 | 0.40 | $0.40 | 5150 |
| 2026-04-15 | 0.40 | $0.40 | 5150 |
| 2026-04-14 | 0.40 | $0.40 | 5150 |
| 2026-04-13 | 0.40 | $0.40 | 5150 |
| 2026-04-10 | 0.40 | $0.40 | 5150 |
| 2026-04-09 | 0.40 | $0.40 | 5150 |
| 2026-04-08 | 0.40 | $0.40 | 5150 |
| 2026-04-07 | 0.40 | $0.40 | 5150 |
| 2026-04-06 | 0.40 | $0.40 | 5150 |
| 2026-04-02 | 0.40 | $0.40 | 5150 |
| 2026-04-01 | 0.40 | $0.40 | 5150 |
| 2026-03-31 | 0.40 | $0.40 | 5150 |
| 2026-03-30 | 0.40 | $0.40 | 5150 |
| 2026-03-27 | 0.40 | $0.40 | 5150 |
| 2026-03-26 | 0.40 | $0.40 | 5150 |
| 2026-03-25 | 0.40 | $0.40 | 5150 |
| 2026-03-24 | 0.40 | $0.40 | 5150 |
| 2026-03-23 | 0.40 | $0.40 | 5150 |
| 2026-03-20 | 0.40 | $0.40 | 5150 |
| 2026-03-19 | 0.40 | $0.40 | 5150 |
| 2026-03-18 | 0.40 | $0.40 | 5150 |
| 2026-03-17 | 0.40 | $0.40 | 5150 |
| 2026-03-16 | 0.40 | $0.40 | — |
| 2026-03-13 | 0.40 | $0.40 | 5150 |
| 2026-03-12 | 0.40 | $0.40 | 5150 |
| 2026-03-11 | 0.40 | $0.40 | 5150 |
| 2026-03-10 | 0.40 | $0.40 | 5150 |
| 2026-03-09 | 0.40 | $0.40 | 5150 |
| 2026-03-06 | 0.40 | $0.40 | 5150 |
| 2026-03-05 | 0.40 | $0.40 | 5150 |
| 2026-03-04 | 0.40 | $0.40 | 5150 |
| 2026-03-03 | 0.40 | $0.40 | 5150 |
| 2026-03-02 | 0.40 | $0.40 | 5150 |
| 2026-02-27 | 0.40 | $0.40 | 5150 |
| 2026-02-26 | 0.40 | $0.40 | 5150 |
| 2026-02-25 | 0.40 | $0.40 | 5150 |
| 2026-02-24 | 0.40 | $0.40 | 5150 |
| 2026-02-23 | 0.40 | $0.40 | 5150 |
| 2026-02-20 | 0.40 | $0.40 | — |
| 2026-02-19 | 0.40 | $0.40 | — |
| 2026-02-18 | 0.40 | $0.40 | — |
| 2026-02-17 | 0.40 | $0.40 | — |
| 2026-02-13 | 0.40 | $0.40 | — |
| 2026-02-12 | 0.40 | $0.40 | — |
| 2026-02-11 | 0.40 | $0.40 | — |
| 2026-02-10 | 0.40 | $0.40 | — |
| 2026-02-09 | 0.40 | $0.40 | — |
| 2026-02-06 | 0.40 | $0.40 | — |
| 2026-02-05 | 0.40 | $0.40 | 5150 |
| 2026-02-04 | 0.40 | $0.40 | 5150 |
| 2026-02-03 | 0.40 | $0.40 | 5150 |
| 2026-02-02 | 0.40 | $0.40 | — |
| 2026-01-30 | 0.40 | $0.40 | — |
| 2026-01-29 | 0.40 | $0.40 | 5150 |
| 2026-01-28 | 0.40 | $0.40 | 5150 |
| 2026-01-27 | 0.40 | $0.40 | 5150 |
| 2026-01-26 | 0.40 | $0.40 | 5150 |
| 2026-01-23 | 0.40 | $0.40 | 5150 |
| 2026-01-22 | 0.40 | $0.40 | 5150 |
| 2026-01-21 | 0.40 | $0.40 | 5150 |
| 2026-01-20 | 0.40 | $0.40 | 5150 |
| 2026-01-16 | 0.40 | $0.40 | 5150 |
| 2026-01-15 | 0.40 | $0.40 | 5150 |
| 2026-01-14 | 0.40 | $0.40 | 5150 |
| 2026-01-13 | 0.40 | $0.40 | 5150 |
| 2026-01-12 | 0.40 | $0.40 | 5150 |
| 2026-01-09 | 0.40 | $0.40 | 5150 |
| 2026-01-08 | 0.40 | $0.40 | 5150 |
| 2026-01-07 | 0.40 | $0.40 | 5150 |
| 2026-01-06 | 0.40 | $0.40 | — |
| 2026-01-05 | 0.40 | $0.40 | 5150 |
| 2026-01-02 | 0.40 | $0.40 | 5150 |
| 2025-12-31 | 0.40 | $0.40 | 5150 |
| 2025-12-30 | 0.40 | $0.40 | 5150 |
| 2025-12-29 | 0.40 | $0.40 | 5150 |
| 2025-12-26 | 0.40 | $0.40 | 5150 |
| 2025-12-24 | 0.40 | $0.40 | — |
| 2025-12-23 | 0.40 | $0.40 | 5150 |
| 2025-12-22 | 0.40 | $0.40 | 5150 |
| 2025-12-19 | 0.40 | $0.40 | 5150 |
| 2025-12-18 | 0.40 | $0.40 | 5150 |
| 2025-12-17 | 0.40 | $0.40 | 5150 |
| 2025-12-16 | 0.40 | $0.40 | 5150 |
| 2025-12-15 | 0.40 | $0.40 | — |
| 2025-12-12 | 0.40 | $0.40 | — |
| 2025-12-11 | 0.40 | $0.40 | — |
| 2025-12-10 | 0.40 | $0.40 | 5150 |
| 2025-12-09 | 0.40 | $0.40 | — |
| 2025-12-08 | 0.40 | $0.40 | 5150 |
| 2025-12-05 | 0.40 | $0.40 | 5150 |
| 2025-12-04 | 0.40 | $0.40 | 5150 |
| 2025-12-03 | 0.40 | $0.40 | 5150 |
| 2025-12-02 | 0.40 | $0.40 | 5150 |
| 2025-12-01 | 0.40 | $0.40 | 5150 |
| 2025-11-28 | 0.40 | $0.40 | — |
| 2025-11-26 | 0.40 | $0.40 | 5150 |
| 2025-11-25 | 0.40 | $0.40 | — |
| 2025-11-24 | 0.40 | $0.40 | 5150 |
| 2025-11-21 | 0.40 | $0.40 | 5150 |
| 2025-11-20 | 0.40 | $0.40 | 5150 |
| 2025-11-19 | 0.40 | $0.40 | 5150 |
| 2025-11-18 | 0.40 | $0.40 | 5150 |
| 2025-11-17 | 0.40 | $0.40 | 5150 |
| 2025-11-14 | 0.40 | $0.40 | 5150 |
| 2025-11-13 | 0.40 | $0.40 | 5150 |
| 2025-11-12 | 0.40 | $0.40 | 5150 |
| 2025-11-11 | 0.40 | $0.40 | 5150 |
| 2025-11-10 | 0.40 | $0.40 | 5150 |
| 2025-11-07 | 0.40 | $0.40 | 5150 |
| 2025-11-06 | 0.40 | $0.40 | 5150 |
| 2025-11-05 | 0.40 | $0.40 | 5150 |
| 2025-11-04 | 0.40 | $0.40 | 5150 |
| 2025-11-03 | 0.40 | $0.40 | 5150 |
| 2025-10-31 | 0.40 | $0.40 | 5150 |
| 2025-10-30 | 0.40 | $0.40 | 5150 |
| 2025-10-29 | 0.40 | $0.40 | 5150 |
| 2025-10-28 | 0.40 | $0.40 | — |
| 2025-10-27 | 0.39 | $0.40 | — |
| 2025-10-24 | 0.39 | $0.40 | — |
| 2025-10-23 | 0.39 | $0.40 | — |
| 2025-10-22 | 0.39 | $0.40 | — |
| 2025-10-21 | 0.39 | $0.40 | — |
| 2025-10-20 | 0.39 | $0.40 | — |
| 2025-10-17 | 0.39 | $0.40 | — |
| 2025-10-16 | 0.39 | $0.40 | — |
| 2025-10-15 | 0.39 | $0.40 | — |
| 2025-10-14 | 0.39 | $0.40 | — |
| 2025-10-13 | 0.39 | $0.40 | — |
| 2025-10-10 | 0.38 | $0.40 | — |
| 2025-10-09 | 0.38 | $0.40 | — |
| 2025-10-08 | 0.38 | $0.40 | — |
| 2025-10-07 | 0.38 | $0.40 | — |
| 2025-10-06 | 0.38 | $0.40 | — |
| 2025-10-03 | 0.37 | $0.40 | 1000 |
| 2025-10-02 | 0.37 | $0.37 | — |
| 2025-10-01 | 0.37 | $0.37 | — |
| 2025-09-30 | 0.37 | $0.37 | — |
| 2025-09-29 | 0.37 | $0.37 | — |
| 2025-09-26 | 0.37 | $0.37 | — |
| 2025-09-25 | 0.37 | $0.37 | — |
| 2025-09-24 | 0.37 | $0.37 | — |
| 2025-09-23 | 0.37 | $0.37 | — |
| 2025-09-22 | 0.37 | $0.37 | — |
| 2025-09-19 | 0.37 | $0.37 | — |
| 2025-09-18 | 0.37 | $0.37 | — |
| 2025-09-17 | 0.37 | $0.37 | — |
| 2025-09-16 | 0.37 | $0.37 | — |
| 2025-09-15 | 0.37 | $0.37 | — |
| 2025-09-12 | 0.37 | $0.37 | — |
| 2025-09-11 | 0.37 | $0.37 | — |
| 2025-09-10 | 0.37 | $0.37 | — |
| 2025-09-09 | 0.37 | $0.37 | — |
| 2025-09-08 | 0.37 | $0.37 | — |
| 2025-09-05 | 0.37 | $0.37 | — |
| 2025-09-04 | 0.37 | $0.37 | — |
| 2025-09-03 | 0.37 | $0.37 | — |
| 2025-09-02 | 0.37 | $0.37 | — |
| 2025-08-29 | 0.37 | $0.37 | 5150 |
| 2025-08-28 | 0.37 | $0.37 | — |
| 2025-08-27 | 0.37 | $0.37 | — |
| 2025-08-26 | 0.37 | $0.37 | — |
| 2025-08-25 | 0.37 | $0.37 | — |
| 2025-08-22 | 0.37 | $0.37 | 5150 |
| 2025-08-21 | 0.37 | $0.37 | 5150 |
| 2025-08-20 | 0.37 | $0.37 | 5150 |
| 2025-08-19 | 0.37 | $0.37 | 5150 |
| 2025-08-18 | 0.37 | $0.37 | — |
| 2025-08-15 | 0.37 | $0.37 | — |
| 2025-08-14 | 0.37 | $0.37 | — |
| 2025-08-13 | 0.37 | $0.37 | — |
| 2025-08-12 | 0.37 | $0.37 | — |
| 2025-08-11 | 0.37 | $0.37 | — |
| 2025-08-08 | 0.37 | $0.37 | — |
| 2025-08-07 | 0.37 | $0.37 | — |
| 2025-08-06 | 0.37 | $0.37 | — |
| 2025-08-05 | 0.37 | $0.37 | — |
| 2025-08-04 | 0.37 | $0.37 | — |
| 2025-08-01 | 0.37 | $0.37 | — |
| 2025-07-31 | 0.37 | $0.37 | — |
| 2025-07-30 | 0.37 | $0.37 | — |
| 2025-07-29 | 0.37 | $0.37 | — |
| 2025-07-28 | 0.37 | $0.37 | 5150 |
| 2025-07-25 | 0.37 | $0.37 | — |
| 2025-07-24 | 0.37 | $0.37 | — |
| 2025-07-23 | 0.37 | $0.37 | — |
| 2025-07-22 | 0.37 | $0.37 | — |
| 2025-07-21 | 0.37 | $0.37 | 5150 |
| 2025-07-18 | 0.37 | $0.37 | 5150 |
| 2025-07-17 | 0.37 | $0.37 | 5150 |
| 2025-07-16 | 0.37 | $0.37 | 5150 |
| 2025-07-15 | 0.37 | $0.37 | 5150 |
| 2025-07-14 | 0.37 | $0.37 | 5150 |
| 2025-07-11 | 0.37 | $0.37 | 5150 |
| 2025-07-10 | 0.37 | $0.37 | — |
| 2025-07-09 | 0.37 | $0.37 | 5150 |
| 2025-07-08 | 0.37 | $0.37 | 5150 |
| 2025-07-07 | 0.37 | $0.37 | 5150 |
| 2025-07-03 | 0.37 | $0.37 | — |
| 2025-07-02 | 0.37 | $0.37 | 5150 |
| 2025-07-01 | 0.37 | $0.37 | — |
| 2025-06-30 | 0.37 | $0.37 | 4500 |
| 2025-06-27 | 0.37 | $0.37 | — |
| 2025-06-26 | 0.37 | $0.37 | — |
| 2025-06-25 | 0.37 | $0.37 | — |
| 2025-06-24 | 0.37 | $0.37 | — |
| 2025-06-23 | 0.37 | $0.37 | — |
| 2025-06-20 | 0.37 | $0.37 | — |
| 2025-06-18 | 0.37 | $0.37 | — |
| 2025-06-17 | 0.37 | $0.37 | — |
| 2025-06-16 | 0.37 | $0.37 | — |
| 2025-06-13 | 0.37 | $0.37 | — |
| 2025-06-12 | 0.37 | $0.37 | — |
| 2025-06-11 | 0.37 | $0.37 | — |
| 2025-06-10 | 0.37 | $0.37 | — |
| 2025-06-09 | 0.37 | $0.37 | — |
| 2025-06-06 | 0.37 | $0.37 | — |
| 2025-06-05 | 0.37 | $0.37 | — |
| 2025-06-04 | 0.37 | $0.37 | — |
| 2025-06-03 | 0.37 | $0.37 | — |
| 2025-06-02 | 0.37 | $0.37 | — |
| 2025-05-30 | 0.37 | $0.37 | — |
| 2025-05-29 | 0.37 | $0.37 | — |
| 2025-05-28 | 0.37 | $0.37 | — |
| 2025-05-27 | 0.37 | $0.37 | 5150 |
| 2025-05-23 | 0.37 | $0.37 | — |
| 2025-05-22 | 0.37 | $0.37 | — |
| 2025-05-21 | 0.37 | $0.37 | — |
| 2025-05-20 | 0.37 | $0.37 | — |
| 2025-05-19 | 0.37 | $0.37 | — |
| 2025-05-16 | 0.37 | $0.37 | — |
| 2025-05-15 | 0.37 | $0.37 | — |
| 2025-05-14 | 0.37 | $0.37 | — |
| 2025-05-13 | 0.37 | $0.37 | — |
| 2025-05-12 | 0.37 | $0.37 | — |
| 2025-05-09 | 0.37 | $0.37 | — |
| 2025-05-08 | 0.37 | $0.37 | — |
| 2025-05-07 | 0.37 | $0.37 | — |
| 2025-05-06 | 0.37 | $0.37 | — |
| 2025-05-05 | 0.36 | $0.37 | — |
| 2025-05-02 | 0.36 | $0.37 | — |
| 2025-05-01 | 0.36 | $0.37 | — |
| 2025-04-30 | 0.36 | $0.37 | — |
| 2025-04-29 | 0.36 | $0.37 | — |
| 2025-04-28 | 0.36 | $0.37 | — |
| 2025-04-25 | 0.36 | $0.37 | — |
| 2025-04-24 | 0.36 | $0.37 | — |
| 2025-04-23 | 0.36 | $0.37 | — |
| 2025-04-22 | 0.36 | $0.37 | — |
| 2025-04-21 | 0.36 | $0.37 | — |
| 2025-04-17 | 0.35 | $0.37 | — |
| 2025-04-16 | 0.35 | $0.37 | — |
| 2025-04-15 | 0.35 | $0.37 | — |
| 2025-04-14 | 0.35 | $0.37 | — |
| 2025-04-11 | 0.35 | $0.37 | — |
| 2025-04-10 | 0.34 | $0.37 | — |
| 2025-04-09 | 0.34 | $0.37 | — |
| 2025-04-08 | 0.34 | $0.37 | 5150 |
| 2025-04-07 | 0.33 | $0.37 | 5150 |
| 2025-04-04 | 0.33 | $0.37 | 5150 |
| 2025-04-03 | 0.33 | $0.37 | 5150 |
| 2025-04-02 | 0.32 | $0.37 | 5150 |
| 2025-04-01 | 0.32 | $0.37 | 5150 |
| 2025-03-31 | 0.31 | $0.37 | — |
| 2025-03-28 | 0.30 | $0.37 | 5150 |
| 2025-03-27 | 0.30 | $0.37 | 5150 |
| 2025-03-26 | 0.29 | $0.37 | — |
| 2025-03-25 | 0.28 | $0.37 | — |
| 2025-03-24 | 0.27 | $0.37 | 100 |
| 2025-03-21 | 0.26 | $0.26 | 5150 |
| 2025-03-20 | 0.26 | $0.26 | — |
| 2025-03-19 | 0.26 | $0.26 | 5150 |
| 2025-03-18 | 0.26 | $0.26 | — |
| 2025-03-17 | 0.26 | $0.26 | — |
| 2025-03-14 | 0.26 | $0.26 | 5150 |
| 2025-03-13 | 0.26 | $0.26 | — |
| 2025-03-12 | 0.26 | $0.26 | — |
| 2025-03-11 | 0.26 | $0.26 | 5150 |
| 2025-03-10 | 0.26 | $0.26 | — |
| 2025-03-07 | 0.26 | $0.26 | 5150 |
| 2025-03-06 | 0.26 | $0.26 | 5150 |
| 2025-03-05 | 0.26 | $0.26 | — |
| 2025-03-04 | 0.26 | $0.26 | 5150 |
| 2025-03-03 | 0.26 | $0.26 | — |
| 2025-02-28 | 0.26 | $0.26 | 5150 |
| 2025-02-27 | 0.27 | $0.26 | — |
| 2025-02-26 | 0.27 | $0.26 | 5150 |
| 2025-02-25 | 0.27 | $0.26 | — |
| 2025-02-24 | 0.27 | $0.26 | 5150 |
| 2025-02-21 | 0.27 | $0.26 | 5150 |
| 2025-02-20 | 0.27 | $0.26 | — |
| 2025-02-19 | 0.27 | $0.26 | — |
| 2025-02-18 | 0.27 | $0.26 | 5150 |
| 2025-02-14 | 0.27 | $0.26 | 5150 |
| 2025-02-13 | 0.27 | $0.26 | 5150 |
| 2025-02-12 | 0.27 | $0.26 | 5150 |
| 2025-02-11 | 0.28 | $0.26 | — |
| 2025-02-10 | 0.28 | $0.26 | 5150 |
| 2025-02-07 | 0.28 | $0.26 | 5150 |
| 2025-02-06 | 0.28 | $0.26 | — |
| 2025-02-05 | 0.28 | $0.26 | 5150 |
| 2025-02-04 | 0.29 | $0.26 | — |
| 2025-02-03 | 0.29 | $0.26 | — |
| 2025-01-31 | 0.29 | $0.26 | — |
| 2025-01-30 | 0.29 | $0.26 | — |
| 2025-01-29 | 0.30 | $0.26 | 5150 |
| 2025-01-28 | 0.30 | $0.26 | 5150 |
| 2025-01-27 | 0.31 | $0.26 | — |
| 2025-01-24 | 0.31 | $0.26 | — |
| 2025-01-23 | 0.32 | $0.26 | — |
| 2025-01-22 | 0.32 | $0.26 | 5150 |
| 2025-01-21 | 0.33 | $0.26 | 5150 |
| 2025-01-17 | 0.34 | $0.26 | 5150 |
| 2025-01-16 | 0.34 | $0.26 | — |
| 2025-01-15 | 0.35 | $0.26 | 5150 |
| 2025-01-14 | 0.36 | $0.26 | — |
| 2025-01-13 | 0.37 | $0.26 | 5150 |
| 2025-01-10 | 0.38 | $0.38 | — |
| 2025-01-08 | 0.38 | $0.38 | 5150 |
| 2025-01-07 | 0.38 | $0.38 | 5150 |
| 2025-01-06 | 0.38 | $0.38 | — |
| 2025-01-03 | 0.38 | $0.38 | — |
| 2025-01-02 | 0.38 | $0.38 | 5150 |
| 2024-12-31 | 0.39 | $0.38 | — |
| 2024-12-30 | 0.39 | $0.38 | 5150 |
| 2024-12-27 | 0.39 | $0.38 | 5150 |
| 2024-12-26 | 0.39 | $0.38 | — |
| 2024-12-24 | 0.39 | $0.38 | — |
| 2024-12-23 | 0.39 | $0.38 | 5150 |
| 2024-12-20 | 0.39 | $0.38 | 5150 |
| 2024-12-19 | 0.39 | $0.38 | 5150 |
| 2024-12-18 | 0.39 | $0.38 | — |
| 2024-12-17 | 0.39 | $0.38 | 5150 |
| 2024-12-16 | 0.39 | $0.38 | 5150 |
| 2024-12-13 | 0.39 | $0.38 | — |
| 2024-12-12 | 0.39 | $0.38 | — |
| 2024-12-11 | 0.39 | $0.38 | — |
| 2024-12-10 | 0.39 | $0.38 | 5150 |
| 2024-12-09 | 0.39 | $0.38 | — |
| 2024-12-06 | 0.39 | $0.38 | 5150 |
| 2024-12-05 | 0.39 | $0.38 | — |
| 2024-12-04 | 0.39 | $0.38 | 5150 |
| 2024-12-03 | 0.39 | $0.38 | — |
| 2024-12-02 | 0.39 | $0.38 | 5150 |
| 2024-11-29 | 0.40 | $0.38 | — |
| 2024-11-27 | 0.40 | $0.38 | — |
| 2024-11-26 | 0.40 | $0.38 | — |
| 2024-11-25 | 0.40 | $0.38 | — |
| 2024-11-22 | 0.40 | $0.38 | 5150 |
| 2024-11-21 | 0.40 | $0.38 | 5150 |
| 2024-11-20 | 0.41 | $0.38 | 5150 |
| 2024-11-19 | 0.41 | $0.38 | — |
| 2024-11-18 | 0.41 | $0.38 | 5150 |
| 2024-11-15 | 0.41 | $0.38 | — |
| 2024-11-14 | 0.42 | $0.38 | — |
| 2024-11-13 | 0.42 | $0.38 | 5150 |
| 2024-11-12 | 0.42 | $0.38 | — |
| 2024-11-11 | 0.43 | $0.38 | — |
| 2024-11-08 | 0.43 | $0.38 | — |
| 2024-11-07 | 0.44 | $0.38 | 5150 |
| 2024-11-06 | 0.44 | $0.38 | 5150 |
| 2024-11-05 | 0.45 | $0.38 | — |
| 2024-11-04 | 0.46 | $0.38 | — |
| 2024-11-01 | 0.46 | $0.38 | — |
| 2024-10-31 | 0.47 | $0.38 | — |
| 2024-10-30 | 0.48 | $0.38 | — |
| 2024-10-29 | 0.49 | $0.38 | — |
| 2024-10-28 | 0.50 | $0.38 | — |
| 2024-10-25 | 0.52 | $0.38 | 5150 |
| 2024-10-24 | 0.53 | $0.38 | 5150 |
| 2024-10-23 | 0.54 | $0.38 | — |
| 2024-10-22 | 0.56 | $0.38 | — |
| 2024-10-21 | 0.58 | $0.38 | 5150 |
| 2024-10-18 | 0.60 | $0.60 | 5150 |
| 2024-10-17 | 0.60 | $0.60 | — |
| 2024-10-16 | 0.60 | $0.60 | — |
| 2024-10-15 | 0.60 | $0.60 | — |
| 2024-10-14 | 0.60 | $0.60 | 5150 |
| 2024-10-11 | 0.60 | $0.60 | 5150 |
| 2024-10-10 | 0.60 | $0.60 | 5150 |
| 2024-10-09 | 0.60 | $0.60 | — |
| 2024-10-08 | 0.60 | $0.60 | 5150 |
| 2024-10-07 | 0.60 | $0.60 | — |
| 2024-10-04 | 0.60 | $0.60 | — |
| 2024-10-03 | 0.60 | $0.60 | 5150 |
| 2024-10-02 | 0.60 | $0.60 | 5150 |
| 2024-10-01 | 0.60 | $0.60 | 5150 |
| 2024-09-30 | 0.60 | $0.60 | — |
| 2024-09-27 | 0.60 | $0.60 | — |
| 2024-09-26 | 0.60 | $0.60 | — |
| 2024-09-25 | 0.60 | $0.60 | — |
| 2024-09-24 | 0.60 | $0.60 | — |
| 2024-09-23 | 0.60 | $0.60 | — |
| 2024-09-20 | 0.60 | $0.60 | 5150 |
| 2024-09-19 | 0.60 | $0.60 | — |
| 2024-09-18 | 0.60 | $0.60 | 5150 |
| 2024-09-17 | 0.60 | $0.60 | 5150 |
| 2024-09-16 | 0.60 | $0.60 | — |
| 2024-09-13 | 0.60 | $0.60 | 5150 |
| 2024-09-12 | 0.61 | $0.60 | 5150 |
| 2024-09-11 | 0.61 | $0.60 | 5150 |
| 2024-09-10 | 0.61 | $0.60 | 5150 |
| 2024-09-09 | 0.61 | $0.60 | — |
| 2024-09-06 | 0.61 | $0.60 | — |
| 2024-09-05 | 0.61 | $0.60 | 5150 |
| 2024-09-04 | 0.61 | $0.60 | 5150 |
| 2024-09-03 | 0.61 | $0.60 | — |
| 2024-08-30 | 0.61 | $0.60 | — |
| 2024-08-29 | 0.61 | $0.60 | — |
| 2024-08-28 | 0.61 | $0.60 | — |
| 2024-08-27 | 0.62 | $0.60 | — |
| 2024-08-26 | 0.62 | $0.60 | — |
| 2024-08-23 | 0.62 | $0.60 | 5150 |
| 2024-08-22 | 0.62 | $0.60 | 5150 |
| 2024-08-21 | 0.62 | $0.60 | 5150 |
| 2024-08-20 | 0.63 | $0.60 | 5150 |
| 2024-08-19 | 0.63 | $0.60 | 5150 |
| 2024-08-16 | 0.63 | $0.60 | 5150 |
| 2024-08-15 | 0.63 | $0.60 | 5150 |
| 2024-08-14 | 0.64 | $0.60 | 5150 |
| 2024-08-13 | 0.64 | $0.60 | 5150 |
| 2024-08-12 | 0.65 | $0.60 | — |
| 2024-08-09 | 0.65 | $0.60 | 5150 |
| 2024-08-08 | 0.66 | $0.60 | 5150 |
| 2024-08-07 | 0.66 | $0.60 | 5150 |
| 2024-08-06 | 0.67 | $0.60 | 5150 |
| 2024-08-05 | 0.68 | $0.60 | 5150 |
| 2024-08-02 | 0.69 | $0.60 | 5150 |
| 2024-08-01 | 0.69 | $0.60 | 5150 |
| 2024-07-31 | 0.70 | $0.60 | 5150 |
| 2024-07-30 | 0.72 | $0.60 | 5150 |
| 2024-07-29 | 0.73 | $0.60 | 5150 |
| 2024-07-26 | 0.74 | $0.60 | 5150 |
| 2024-07-25 | 0.76 | $0.60 | — |
| 2024-07-24 | 0.77 | $0.60 | — |
| 2024-07-23 | 0.79 | $0.60 | — |
| 2024-05-21 | 0.81 | $0.60 | 2000 |
| 2024-05-17 | 0.83 | $0.65 | 1000 |
| 2024-02-27 | 0.85 | $0.85 | — |
| 2024-02-26 | 0.85 | $0.85 | — |
| 2024-02-23 | 0.85 | $0.85 | — |
| 2024-02-22 | 0.85 | $0.85 | — |
| 2024-02-21 | 0.85 | $0.85 | — |
| 2024-02-20 | 0.85 | $0.85 | — |
| 2024-02-16 | 0.85 | $0.85 | — |
| 2024-02-15 | 0.85 | $0.85 | — |
| 2024-02-14 | 0.85 | $0.85 | — |
| 2024-02-13 | 0.86 | $0.85 | — |
| 2024-02-12 | 0.86 | $0.85 | — |
| 2024-02-09 | 0.86 | $0.85 | — |
| 2024-02-08 | 0.86 | $0.85 | — |
| 2024-02-07 | 0.86 | $0.85 | 5150 |
| 2024-02-06 | 0.86 | $0.86 | — |
| 2024-02-05 | 0.86 | $0.86 | — |
| 2024-02-02 | 0.86 | $0.86 | — |
| 2024-02-01 | 0.86 | $0.86 | — |
| 2024-01-31 | 0.86 | $0.86 | — |
| 2024-01-22 | 0.86 | $0.86 | — |
| 2024-01-19 | 0.86 | $0.86 | — |
| 2024-01-18 | 0.86 | $0.86 | — |
| 2024-01-17 | 0.86 | $0.86 | — |
| 2024-01-16 | 0.86 | $0.86 | — |
| 2024-01-12 | 0.86 | $0.86 | — |
| 2024-01-11 | 0.86 | $0.86 | — |
| 2024-01-10 | 0.85 | $0.86 | — |
| 2024-01-09 | 0.85 | $0.86 | — |
| 2024-01-08 | 0.85 | $0.86 | — |
| 2024-01-05 | 0.85 | $0.86 | — |
| 2024-01-04 | 0.85 | $0.86 | — |
| 2024-01-03 | 0.85 | $0.86 | — |
| 2024-01-02 | 0.85 | $0.86 | — |
| 2023-12-29 | 0.85 | $0.86 | — |
| 2023-12-28 | 0.85 | $0.86 | — |
| 2023-12-27 | 0.85 | $0.86 | 250 |
| 2023-12-26 | 0.85 | $0.86 | — |
| 2023-12-22 | 0.84 | $0.86 | — |
| 2023-12-21 | 0.84 | $0.86 | — |
| 2023-12-20 | 0.84 | $0.86 | — |
| 2023-12-19 | 0.84 | $0.86 | — |
| 2023-12-18 | 0.84 | $0.86 | — |
| 2023-12-15 | 0.83 | $0.86 | — |
| 2023-12-14 | 0.83 | $0.86 | — |
| 2023-12-13 | 0.83 | $0.86 | — |
| 2023-12-12 | 0.82 | $0.86 | — |
| 2023-12-11 | 0.82 | $0.86 | — |
| 2023-12-08 | 0.82 | $0.86 | — |
| 2023-12-07 | 0.81 | $0.86 | — |
| 2023-12-06 | 0.81 | $0.86 | — |
| 2023-12-05 | 0.80 | $0.86 | — |
| 2023-12-04 | 0.79 | $0.86 | — |
| 2023-12-01 | 0.79 | $0.86 | 1000 |
| 2023-11-30 | 0.78 | $0.85 | — |
| 2023-11-29 | 0.77 | $0.85 | — |
| 2023-11-28 | 0.76 | $0.85 | — |
| 2023-11-27 | 0.76 | $0.85 | — |
| 2023-11-24 | 0.75 | $0.85 | — |
| 2023-11-22 | 0.74 | $0.85 | — |
| 2023-11-21 | 0.72 | $0.85 | — |
| 2023-11-20 | 0.71 | $0.85 | — |
| 2023-11-17 | 0.69 | $0.85 | — |
| 2023-11-16 | 0.68 | $0.85 | — |
| 2023-11-15 | 0.66 | $0.85 | — |
| 2023-11-14 | 0.64 | $0.85 | — |
| 2023-11-13 | 0.62 | $0.85 | 100 |
| 2023-11-10 | 0.59 | $0.59 | — |
| 2023-11-09 | 0.59 | $0.59 | — |
| 2023-11-08 | 0.59 | $0.59 | — |
| 2023-11-07 | 0.60 | $0.59 | — |
| 2023-11-06 | 0.60 | $0.59 | — |
| 2023-06-26 | 0.60 | $0.59 | 1000 |
| 2023-06-23 | 0.60 | $0.60 | — |
| 2023-06-22 | 0.60 | $0.60 | — |
| 2023-06-21 | 0.60 | $0.60 | — |
| 2023-06-20 | 0.60 | $0.60 | — |
| 2023-05-23 | 0.60 | $0.60 | — |
| 2023-05-22 | 0.60 | $0.60 | — |
| 2023-05-19 | 0.59 | $0.60 | — |
| 2023-05-18 | 0.59 | $0.60 | — |
| 2023-05-17 | 0.59 | $0.60 | — |
| 2023-05-16 | 0.59 | $0.60 | — |
| 2023-05-15 | 0.59 | $0.60 | — |
| 2023-05-12 | 0.59 | $0.60 | — |
| 2023-05-11 | 0.59 | $0.60 | — |
| 2023-05-10 | 0.59 | $0.60 | — |
| 2023-05-09 | 0.59 | $0.60 | — |
| 2023-05-08 | 0.59 | $0.60 | — |
| 2023-05-05 | 0.58 | $0.60 | 500 |
| 2023-05-04 | 0.58 | $0.57 | 100 |
| 2023-05-03 | 0.58 | $0.57 | — |
| 2023-05-02 | 0.59 | $0.57 | — |
| 2023-05-01 | 0.59 | $0.57 | 1000 |
| 2023-04-28 | 0.59 | $0.58 | — |
| 2023-04-27 | 0.59 | $0.58 | — |
| 2023-04-26 | 0.59 | $0.58 | — |
| 2023-04-25 | 0.59 | $0.58 | — |
| 2023-04-24 | 0.59 | $0.58 | — |
| 2023-04-21 | 0.60 | $0.58 | — |
| 2023-04-20 | 0.60 | $0.58 | — |
| 2023-04-19 | 0.60 | $0.58 | — |
| 2023-04-18 | 0.60 | $0.58 | — |
| 2023-04-17 | 0.60 | $0.58 | — |
| 2023-04-14 | 0.61 | $0.58 | — |
| 2023-04-13 | 0.61 | $0.58 | — |
| 2023-04-12 | 0.61 | $0.58 | — |
| 2023-04-11 | 0.62 | $0.58 | — |
| 2023-04-10 | 0.62 | $0.58 | — |
| 2023-04-06 | 0.62 | $0.58 | — |
| 2023-04-05 | 0.63 | $0.58 | — |
| 2023-04-04 | 0.63 | $0.58 | — |
| 2023-04-03 | 0.64 | $0.58 | 2500 |
| 2023-03-31 | 0.65 | $0.65 | — |
| 2023-03-30 | 0.64 | $0.65 | — |
| 2023-03-29 | 0.64 | $0.65 | — |
| 2023-03-28 | 0.64 | $0.65 | — |
| 2023-03-27 | 0.64 | $0.65 | — |
| 2023-03-24 | 0.64 | $0.65 | — |
| 2023-03-23 | 0.64 | $0.65 | — |
| 2023-03-22 | 0.64 | $0.65 | — |
| 2023-03-21 | 0.64 | $0.65 | — |
| 2023-03-20 | 0.64 | $0.65 | — |
| 2023-03-17 | 0.64 | $0.65 | — |
| 2023-03-16 | 0.64 | $0.65 | — |
| 2023-03-15 | 0.63 | $0.65 | — |
| 2023-03-14 | 0.63 | $0.65 | — |
| 2023-03-13 | 0.63 | $0.65 | — |
| 2023-03-10 | 0.63 | $0.65 | — |
| 2023-03-09 | 0.63 | $0.65 | — |
| 2023-03-08 | 0.62 | $0.65 | — |
| 2023-03-07 | 0.62 | $0.65 | — |
| 2023-03-06 | 0.62 | $0.65 | — |
| 2023-03-03 | 0.61 | $0.65 | — |
| 2023-03-02 | 0.61 | $0.65 | — |
| 2023-03-01 | 0.61 | $0.65 | — |
| 2023-02-28 | 0.60 | $0.65 | — |
| 2023-02-27 | 0.60 | $0.65 | — |
| 2023-02-24 | 0.59 | $0.65 | — |
| 2023-02-23 | 0.59 | $0.65 | — |
| 2023-02-22 | 0.58 | $0.65 | — |
| 2023-02-21 | 0.57 | $0.65 | — |
| 2023-02-17 | 0.56 | $0.65 | — |
| 2023-02-16 | 0.55 | $0.65 | — |
| 2023-02-15 | 0.54 | $0.65 | — |
| 2023-02-14 | 0.53 | $0.65 | — |
| 2023-02-13 | 0.52 | $0.65 | — |
| 2023-02-10 | 0.51 | $0.65 | 2500 |
| 2023-02-09 | 0.49 | $0.50 | — |
| 2023-02-08 | 0.49 | $0.50 | — |
| 2023-02-07 | 0.49 | $0.50 | — |
| 2023-02-06 | 0.49 | $0.50 | — |
| 2023-02-03 | 0.49 | $0.50 | — |
| 2023-02-02 | 0.48 | $0.50 | — |
| 2023-02-01 | 0.48 | $0.50 | — |
| 2023-01-31 | 0.48 | $0.50 | — |
| 2023-01-30 | 0.48 | $0.50 | — |
| 2023-01-27 | 0.48 | $0.50 | — |
| 2023-01-26 | 0.47 | $0.50 | — |
| 2023-01-25 | 0.47 | $0.50 | — |
| 2023-01-24 | 0.47 | $0.50 | — |
| 2023-01-23 | 0.46 | $0.50 | — |
| 2023-01-20 | 0.46 | $0.50 | — |
| 2023-01-19 | 0.46 | $0.50 | — |
| 2023-01-18 | 0.45 | $0.50 | — |
| 2023-01-17 | 0.45 | $0.50 | — |
| 2023-01-13 | 0.44 | $0.50 | — |
| 2023-01-12 | 0.44 | $0.50 | — |
| 2023-01-11 | 0.43 | $0.50 | — |
| 2023-01-10 | 0.42 | $0.50 | — |
| 2023-01-09 | 0.41 | $0.50 | — |
| 2023-01-06 | 0.40 | $0.50 | — |
| 2023-01-05 | 0.39 | $0.50 | 5000 |
| 2023-01-04 | 0.38 | $0.38 | — |
| 2023-01-03 | 0.38 | $0.38 | — |
| 2022-12-30 | 0.38 | $0.38 | — |
| 2022-12-29 | 0.38 | $0.38 | — |
| 2022-12-28 | 0.38 | $0.38 | — |
| 2022-12-27 | 0.38 | $0.38 | — |
| 2022-12-23 | 0.38 | $0.38 | — |
| 2022-12-22 | 0.38 | $0.38 | — |
| 2022-12-21 | 0.38 | $0.38 | — |
| 2022-12-20 | 0.38 | $0.38 | — |
| 2022-12-19 | 0.39 | $0.38 | — |
| 2022-12-16 | 0.39 | $0.38 | — |
| 2022-12-15 | 0.39 | $0.38 | — |
| 2022-12-14 | 0.39 | $0.38 | — |
| 2022-12-13 | 0.39 | $0.38 | — |
| 2022-12-12 | 0.39 | $0.38 | — |
| 2022-12-09 | 0.39 | $0.38 | — |
| 2022-12-08 | 0.39 | $0.38 | — |
| 2022-12-07 | 0.39 | $0.38 | — |
| 2022-12-06 | 0.39 | $0.38 | — |
| 2022-12-05 | 0.39 | $0.38 | — |
| 2022-12-02 | 0.40 | $0.38 | — |
| 2022-12-01 | 0.40 | $0.38 | — |
| 2022-11-30 | 0.40 | $0.38 | — |
| 2022-11-29 | 0.40 | $0.38 | — |
| 2022-11-28 | 0.40 | $0.38 | — |
| 2022-11-25 | 0.41 | $0.38 | — |
| 2022-11-23 | 0.41 | $0.38 | — |
| 2022-11-22 | 0.41 | $0.38 | — |
| 2022-11-21 | 0.42 | $0.38 | — |
| 2022-11-18 | 0.42 | $0.38 | — |
| 2022-11-17 | 0.42 | $0.38 | — |
| 2022-11-16 | 0.43 | $0.38 | — |
| 2022-11-15 | 0.43 | $0.38 | — |
| 2022-11-14 | 0.44 | $0.38 | — |
| 2022-11-11 | 0.44 | $0.38 | — |
| 2022-11-10 | 0.45 | $0.38 | — |
| 2022-11-09 | 0.46 | $0.38 | — |
| 2022-11-08 | 0.47 | $0.38 | — |
| 2022-11-07 | 0.48 | $0.38 | — |
| 2022-11-04 | 0.49 | $0.38 | — |
| 2022-11-03 | 0.50 | $0.38 | — |
| 2022-11-02 | 0.51 | $0.38 | — |
| 2022-11-01 | 0.52 | $0.38 | — |
| 2022-10-31 | 0.54 | $0.38 | — |
| 2022-10-28 | 0.56 | $0.38 | — |
| 2022-10-27 | 0.57 | $0.38 | — |
| 2022-10-26 | 0.60 | $0.38 | 100 |
| 2022-10-25 | 0.62 | $0.38 | — |
| 2022-10-24 | 0.64 | $0.38 | — |
| 2022-10-21 | 0.67 | $0.38 | — |
| 2022-10-20 | 0.70 | $0.38 | — |
| 2022-10-19 | 0.74 | $0.38 | 500 |
| 2022-10-18 | 0.77 | $0.77 | — |
| 2022-10-17 | 0.77 | $0.77 | — |
| 2022-10-14 | 0.77 | $0.77 | — |
| 2022-10-13 | 0.77 | $0.77 | — |
| 2022-10-12 | 0.77 | $0.77 | — |
| 2022-10-11 | 0.77 | $0.77 | — |
| 2022-10-10 | 0.77 | $0.77 | — |
| 2022-10-07 | 0.77 | $0.77 | — |
| 2022-10-06 | 0.78 | $0.77 | — |
| 2022-10-05 | 0.78 | $0.77 | — |
| 2022-10-04 | 0.78 | $0.77 | — |
| 2022-10-03 | 0.78 | $0.77 | — |
| 2022-09-30 | 0.78 | $0.77 | — |
| 2022-09-29 | 0.78 | $0.77 | — |
| 2022-09-28 | 0.78 | $0.77 | — |
| 2022-09-27 | 0.78 | $0.77 | — |
| 2022-09-26 | 0.78 | $0.77 | — |
| 2022-09-23 | 0.78 | $0.77 | — |
| 2022-09-22 | 0.78 | $0.77 | — |
| 2022-09-21 | 0.79 | $0.77 | — |
| 2022-09-20 | 0.79 | $0.77 | — |
| 2022-09-19 | 0.79 | $0.77 | — |
| 2022-09-16 | 0.79 | $0.77 | — |
| 2022-09-15 | 0.79 | $0.77 | — |
| 2022-09-14 | 0.80 | $0.77 | — |
| 2022-09-13 | 0.80 | $0.77 | — |
| 2022-09-12 | 0.80 | $0.77 | — |
| 2022-09-09 | 0.80 | $0.77 | — |
| 2022-09-08 | 0.81 | $0.77 | — |
| 2022-09-07 | 0.81 | $0.77 | — |
| 2022-09-06 | 0.82 | $0.77 | — |
| 2022-09-02 | 0.82 | $0.77 | — |
| 2022-09-01 | 0.83 | $0.77 | — |
| 2022-08-31 | 0.83 | $0.77 | — |
| 2022-08-30 | 0.84 | $0.77 | — |
| 2022-08-29 | 0.85 | $0.77 | — |
| 2022-08-26 | 0.86 | $0.77 | — |
| 2022-08-25 | 0.86 | $0.77 | — |
| 2022-08-24 | 0.87 | $0.77 | — |
| 2022-08-23 | 0.89 | $0.77 | — |
| 2022-08-22 | 0.90 | $0.77 | — |
| 2022-08-19 | 0.91 | $0.77 | — |
| 2022-08-18 | 0.93 | $0.77 | — |
| 2022-08-17 | 0.94 | $0.77 | — |
| 2022-08-16 | 0.96 | $0.77 | — |
| 2022-08-15 | 0.98 | $0.77 | — |
| 2022-08-12 | 1.00 | $0.77 | — |
| 2022-08-11 | 1.03 | $0.77 | — |
| 2022-08-10 | 1.05 | $0.77 | — |
| 2022-08-09 | 1.08 | $0.77 | — |
| 2022-08-08 | 1.12 | $0.77 | 150 |
| 2022-08-05 | 1.15 | $0.75 | — |
| 2022-08-04 | 1.19 | $0.75 | — |
| 2022-08-03 | 1.24 | $0.75 | — |
| 2022-08-02 | 1.29 | $0.75 | 300 |
| 2022-08-01 | 1.35 | $1.35 | — |
| 2022-07-29 | 1.35 | $1.35 | — |
| 2022-07-28 | 1.35 | $1.35 | — |
| 2022-07-27 | 1.35 | $1.35 | — |
| 2022-07-26 | 1.35 | $1.35 | — |
| 2022-07-25 | 1.35 | $1.35 | — |
| 2022-07-22 | 1.35 | $1.35 | — |
| 2022-07-21 | 1.35 | $1.35 | — |
| 2022-07-20 | 1.35 | $1.35 | — |
| 2022-07-19 | 1.35 | $1.35 | — |
| 2022-07-18 | 1.35 | $1.35 | — |
| 2022-07-15 | 1.35 | $1.35 | — |
| 2022-07-14 | 1.35 | $1.35 | — |
| 2022-07-13 | 1.35 | $1.35 | — |
| 2022-07-12 | 1.35 | $1.35 | — |
| 2022-07-11 | 1.35 | $1.35 | — |
| 2022-07-08 | 1.35 | $1.35 | — |
| 2022-07-07 | 1.35 | $1.35 | — |
| 2022-07-06 | 1.35 | $1.35 | — |
| 2022-07-05 | 1.35 | $1.35 | — |
| 2022-07-01 | 1.35 | $1.35 | — |
| 2022-06-30 | 1.35 | $1.35 | — |
| 2022-06-29 | 1.35 | $1.35 | — |
| 2022-06-28 | 1.35 | $1.35 | — |
| 2022-06-27 | 1.35 | $1.35 | — |
| 2022-06-24 | 1.35 | $1.35 | — |
| 2022-06-23 | 1.35 | $1.35 | — |
| 2022-06-22 | 1.35 | $1.35 | — |
| 2022-06-21 | 1.35 | $1.35 | — |
| 2022-06-17 | 1.35 | $1.35 | — |
| 2022-06-16 | 1.35 | $1.35 | — |
| 2022-06-15 | 1.35 | $1.35 | — |
| 2022-06-14 | 1.35 | $1.35 | — |
| 2022-06-13 | 1.35 | $1.35 | — |
| 2022-06-10 | 1.35 | $1.35 | — |
| 2022-06-09 | 1.35 | $1.35 | — |
| 2022-06-08 | 1.35 | $1.35 | — |
| 2022-06-07 | 1.35 | $1.35 | — |
| 2022-06-06 | 1.35 | $1.35 | — |
| 2022-06-03 | 1.35 | $1.35 | — |
| 2022-06-02 | 1.35 | $1.35 | — |
| 2022-06-01 | 1.35 | $1.35 | — |
| 2022-05-31 | 1.35 | $1.35 | — |
| 2022-05-27 | 1.35 | $1.35 | — |
| 2022-05-26 | 1.35 | $1.35 | — |
| 2022-05-25 | 1.35 | $1.35 | — |
| 2022-05-24 | 1.35 | $1.35 | — |
| 2022-05-23 | 1.35 | $1.35 | — |
| 2022-05-20 | 1.35 | $1.35 | — |
| 2022-05-19 | 1.35 | $1.35 | — |
| 2022-05-18 | 1.35 | $1.35 | — |
| 2022-05-17 | 1.35 | $1.35 | — |
| 2022-05-16 | 1.35 | $1.35 | — |
| 2022-05-13 | 1.35 | $1.35 | — |
| 2022-05-12 | 1.35 | $1.35 | — |
| 2022-05-11 | 1.35 | $1.35 | — |
| 2022-05-10 | 1.35 | $1.35 | — |
| 2022-05-09 | 1.35 | $1.35 | — |
| 2022-05-06 | 1.35 | $1.35 | — |
| 2022-05-05 | 1.35 | $1.35 | — |
| 2022-05-04 | 1.35 | $1.35 | — |
| 2022-05-03 | 1.35 | $1.35 | — |
| 2022-05-02 | 1.35 | $1.35 | — |
| 2022-04-29 | 1.35 | $1.35 | — |
| 2022-04-28 | 1.35 | $1.35 | — |
| 2022-04-27 | 1.35 | $1.35 | — |
| 2022-04-26 | 1.35 | $1.35 | — |
| 2022-04-25 | 1.35 | $1.35 | — |
| 2022-04-22 | 1.35 | $1.35 | — |
| 2022-04-21 | 1.35 | $1.35 | — |
| 2022-04-20 | 1.35 | $1.35 | — |
| 2022-04-19 | 1.35 | $1.35 | — |
| 2022-04-18 | 1.35 | $1.35 | — |
| 2022-04-14 | 1.35 | $1.35 | — |
| 2022-04-13 | 1.35 | $1.35 | — |
| 2022-04-12 | 1.35 | $1.35 | — |
| 2022-04-11 | 1.35 | $1.35 | — |
| 2022-04-08 | 1.35 | $1.35 | — |
| 2022-04-07 | 1.35 | $1.35 | — |
| 2022-04-06 | 1.35 | $1.35 | — |
| 2022-04-05 | 1.35 | $1.35 | — |
| 2022-04-04 | 1.35 | $1.35 | — |
| 2022-04-01 | 1.35 | $1.35 | — |
| 2022-03-31 | 1.35 | $1.35 | — |
| 2022-03-30 | 1.35 | $1.35 | — |
| 2022-03-29 | 1.35 | $1.35 | — |
| 2022-03-28 | 1.35 | $1.35 | — |
| 2022-03-25 | 1.35 | $1.35 | — |
| 2022-03-24 | 1.35 | $1.35 | — |
| 2022-03-23 | 1.35 | $1.35 | — |
| 2022-03-22 | 1.35 | $1.35 | — |
| 2022-03-21 | 1.35 | $1.35 | — |
| 2022-03-18 | 1.35 | $1.35 | — |
| 2022-03-17 | 1.35 | $1.35 | — |
| 2022-03-16 | 1.35 | $1.35 | — |
| 2022-03-15 | 1.35 | $1.35 | — |
| 2022-03-14 | 1.35 | $1.35 | — |
| 2022-03-11 | 1.35 | $1.35 | — |
| 2022-03-10 | 1.35 | $1.35 | — |
| 2022-03-09 | 1.35 | $1.35 | — |
| 2022-03-08 | 1.35 | $1.35 | — |
| 2022-03-07 | 1.35 | $1.35 | — |
| 2022-03-04 | 1.35 | $1.35 | — |
| 2022-03-03 | 1.35 | $1.35 | — |
| 2022-03-02 | 1.35 | $1.35 | — |
| 2022-03-01 | 1.35 | $1.35 | — |
| 2022-02-28 | 1.35 | $1.35 | — |
| 2022-02-25 | 1.35 | $1.35 | — |
| 2022-02-24 | 1.35 | $1.35 | — |
| 2022-02-23 | 1.35 | $1.35 | — |
| 2022-02-22 | 1.35 | $1.35 | — |
| 2022-02-18 | 1.34 | $1.35 | — |
| 2022-02-17 | 1.34 | $1.35 | — |
| 2022-02-16 | 1.34 | $1.35 | — |
| 2022-02-15 | 1.34 | $1.35 | — |
| 2022-02-14 | 1.34 | $1.35 | — |
| 2022-02-11 | 1.34 | $1.35 | — |
| 2022-02-10 | 1.34 | $1.35 | — |
| 2022-02-09 | 1.34 | $1.35 | — |
| 2022-02-08 | 1.34 | $1.35 | — |
| 2022-02-07 | 1.34 | $1.35 | — |
| 2022-02-04 | 1.34 | $1.35 | — |
| 2022-02-03 | 1.33 | $1.35 | — |
| 2022-02-02 | 1.33 | $1.35 | — |
| 2022-02-01 | 1.33 | $1.35 | — |
| 2022-01-31 | 1.33 | $1.35 | — |
| 2022-01-28 | 1.33 | $1.35 | — |
| 2022-01-27 | 1.32 | $1.35 | — |
| 2022-01-26 | 1.32 | $1.35 | — |
| 2022-01-25 | 1.32 | $1.35 | — |
| 2022-01-24 | 1.31 | $1.35 | — |
| 2022-01-21 | 1.31 | $1.35 | — |
| 2022-01-20 | 1.31 | $1.35 | — |
| 2022-01-19 | 1.30 | $1.35 | — |
| 2022-01-18 | 1.30 | $1.35 | — |
| 2022-01-14 | 1.29 | $1.35 | — |
| 2022-01-13 | 1.28 | $1.35 | — |
| 2022-01-12 | 1.28 | $1.35 | — |
| 2022-01-11 | 1.27 | $1.35 | — |
| 2022-01-10 | 1.26 | $1.35 | — |
| 2022-01-07 | 1.25 | $1.35 | — |
| 2022-01-06 | 1.24 | $1.35 | — |
| 2022-01-05 | 1.23 | $1.35 | — |
| 2022-01-04 | 1.22 | $1.35 | 250 |
| 2022-01-03 | 1.20 | $1.35 | 400 |
| 2021-12-31 | 1.19 | $1.18 | — |
| 2021-12-30 | 1.19 | $1.18 | — |
| 2021-12-29 | 1.19 | $1.18 | — |
| 2021-12-28 | 1.19 | $1.18 | — |
| 2021-12-27 | 1.19 | $1.18 | — |
| 2021-12-23 | 1.19 | $1.18 | — |
| 2021-12-22 | 1.19 | $1.18 | — |
| 2021-12-21 | 1.19 | $1.18 | — |
| 2021-12-20 | 1.19 | $1.18 | — |
| 2021-12-17 | 1.19 | $1.18 | — |
| 2021-12-16 | 1.19 | $1.18 | — |
| 2021-12-15 | 1.20 | $1.18 | — |
| 2021-12-14 | 1.20 | $1.18 | — |
| 2021-12-13 | 1.20 | $1.18 | 2000 |
| 2021-12-10 | 1.20 | $1.15 | — |
| 2021-12-09 | 1.21 | $1.15 | — |
| 2021-12-08 | 1.21 | $1.15 | — |
| 2021-12-07 | 1.22 | $1.15 | 1400 |
| 2021-12-06 | 1.23 | $1.20 | — |
| 2021-12-03 | 1.23 | $1.20 | — |
| 2021-12-02 | 1.23 | $1.20 | — |
| 2021-12-01 | 1.24 | $1.20 | — |
| 2021-11-30 | 1.24 | $1.20 | — |
| 2021-11-29 | 1.24 | $1.20 | — |
| 2021-11-26 | 1.25 | $1.20 | — |
| 2021-11-24 | 1.25 | $1.20 | — |
| 2021-11-23 | 1.26 | $1.20 | — |
| 2021-11-22 | 1.27 | $1.20 | — |
| 2021-11-19 | 1.27 | $1.20 | — |
| 2021-11-18 | 1.28 | $1.20 | — |
| 2021-11-17 | 1.29 | $1.20 | — |
| 2021-11-16 | 1.30 | $1.20 | — |
| 2021-11-15 | 1.31 | $1.20 | — |
| 2021-11-12 | 1.32 | $1.20 | 2233 |
| 2021-11-11 | 1.33 | $1.24 | — |
| 2021-11-10 | 1.34 | $1.24 | 100 |
| 2021-11-09 | 1.36 | $1.54 | — |
| 2021-11-08 | 1.34 | $1.54 | — |
| 2021-11-05 | 1.31 | $1.54 | — |
| 2021-11-04 | 1.29 | $1.54 | — |
| 2021-11-03 | 1.26 | $1.54 | — |
| 2021-11-02 | 1.23 | $1.54 | — |
| 2021-11-01 | 1.20 | $1.54 | — |
| 2021-10-29 | 1.17 | $1.54 | — |
| 2021-10-28 | 1.13 | $1.54 | — |
| 2021-10-27 | 1.08 | $1.54 | — |
| 2021-10-26 | 1.04 | $1.54 | — |
| 2021-10-25 | 0.98 | $1.54 | — |
| 2021-10-22 | 0.93 | $1.54 | — |
| 2021-10-21 | 0.86 | $1.54 | — |
| 2021-10-20 | 0.79 | $1.54 | — |
| 2021-10-19 | 0.71 | $1.54 | — |
| 2021-10-18 | 0.62 | $1.54 | — |
| 2021-10-15 | 0.53 | $1.54 | — |
| 2021-10-14 | 0.42 | $1.54 | — |
| 2021-10-13 | 0.30 | $1.54 | 588 |
| 2021-10-12 | 0.17 | $0.01 | — |
| 2021-10-11 | 0.19 | $0.01 | — |
| 2021-10-08 | 0.21 | $0.01 | — |
| 2021-10-07 | 0.23 | $0.01 | — |
| 2021-10-06 | 0.25 | $0.01 | — |
| 2021-10-05 | 0.27 | $0.01 | — |
| 2021-10-04 | 0.30 | $0.01 | — |
| 2021-10-01 | 0.33 | $0.01 | — |
| 2021-09-30 | 0.37 | $0.01 | — |
| 2021-09-29 | 0.40 | $0.01 | — |
| 2021-09-28 | 0.44 | $0.01 | — |
| 2021-09-27 | 0.49 | $0.01 | — |
| 2021-09-24 | 0.54 | $0.01 | — |
| 2021-09-23 | 0.60 | $0.01 | — |
| 2021-09-22 | 0.66 | $0.01 | — |
| 2021-09-21 | 0.72 | $0.01 | — |
| 2021-09-20 | 0.80 | $0.01 | 188 |
| 2021-09-17 | 0.88 | $1.25 | — |
| 2021-09-16 | 0.84 | $1.25 | 5100 |
| 2021-09-15 | 0.80 | $1.25 | — |
| 2021-09-14 | 0.75 | $1.25 | — |
| 2021-09-13 | 0.70 | $1.25 | 200 |
| 2021-09-10 | 0.64 | $0.00 | — |
| 2021-09-09 | 0.71 | $0.00 | — |
| 2021-09-08 | 0.79 | $0.00 | — |
| 2021-09-07 | 0.87 | $0.00 | — |
| 2021-09-03 | 0.96 | $0.00 | — |
| 2021-09-02 | 1.06 | $0.00 | — |
| 2021-09-01 | 1.17 | $0.00 | — |
| 2021-08-31 | 1.30 | $0.00 | — |
| 2021-08-30 | 1.43 | $0.00 | 400 |
| 2021-08-27 | 1.58 | $1.59 | — |
| 2021-08-26 | 1.58 | $1.59 | — |
| 2021-08-25 | 1.58 | $1.59 | 325 |
| 2021-08-24 | 1.58 | $1.65 | 500 |
| 2021-08-23 | 1.57 | $1.75 | 2703 |
| 2021-08-20 | 1.55 | $1.55 | 600 |
| 2021-08-19 | 1.55 | $1.55 | — |
| 2021-08-18 | 1.55 | $1.55 | 3900 |
| 2021-08-17 | 1.56 | $1.54 | — |
| 2021-08-16 | 1.56 | $1.54 | — |
| 2021-08-13 | 1.56 | $1.54 | — |
| 2021-08-12 | 1.56 | $1.54 | — |
| 2021-08-11 | 1.56 | $1.54 | 379 |
| 2021-08-10 | 1.57 | $1.45 | 1800 |
| 2021-08-09 | 1.58 | $1.45 | — |
| 2021-08-06 | 1.59 | $1.45 | — |
| 2021-08-05 | 1.61 | $1.45 | 1600 |
| 2021-08-04 | 1.62 | $1.52 | — |
| 2021-08-03 | 1.63 | $1.52 | — |
| 2021-08-02 | 1.64 | $1.52 | 4700 |
| 2021-07-30 | 1.66 | $1.45 | 750 |
| 2021-07-29 | 1.68 | $1.46 | 6995 |
| 2021-07-28 | 1.70 | $1.40 | 3417 |
| 2021-07-27 | 1.73 | $1.40 | 8761 |
WMA — Weighted Moving Average
NEUTRALSMA variant with linearly increasing weights
Latest Value
0.40
2026-04-24
Close Price
$0.40
Vol: 5150
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
0.05
Average
0.70
Maximum
1.74
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-04-24 | 0.40 | $0.40 | 5150 |
| 2026-04-23 | 0.40 | $0.40 | 5150 |
| 2026-04-22 | 0.40 | $0.40 | 5150 |
| 2026-04-21 | 0.40 | $0.40 | 5150 |
| 2026-04-20 | 0.40 | $0.40 | — |
| 2026-04-17 | 0.40 | $0.40 | 5150 |
| 2026-04-16 | 0.40 | $0.40 | 5150 |
| 2026-04-15 | 0.40 | $0.40 | 5150 |
| 2026-04-14 | 0.40 | $0.40 | 5150 |
| 2026-04-13 | 0.40 | $0.40 | 5150 |
| 2026-04-10 | 0.40 | $0.40 | 5150 |
| 2026-04-09 | 0.40 | $0.40 | 5150 |
| 2026-04-08 | 0.40 | $0.40 | 5150 |
| 2026-04-07 | 0.40 | $0.40 | 5150 |
| 2026-04-06 | 0.40 | $0.40 | 5150 |
| 2026-04-02 | 0.40 | $0.40 | 5150 |
| 2026-04-01 | 0.40 | $0.40 | 5150 |
| 2026-03-31 | 0.40 | $0.40 | 5150 |
| 2026-03-30 | 0.40 | $0.40 | 5150 |
| 2026-03-27 | 0.40 | $0.40 | 5150 |
| 2026-03-26 | 0.40 | $0.40 | 5150 |
| 2026-03-25 | 0.40 | $0.40 | 5150 |
| 2026-03-24 | 0.40 | $0.40 | 5150 |
| 2026-03-23 | 0.40 | $0.40 | 5150 |
| 2026-03-20 | 0.40 | $0.40 | 5150 |
| 2026-03-19 | 0.40 | $0.40 | 5150 |
| 2026-03-18 | 0.40 | $0.40 | 5150 |
| 2026-03-17 | 0.40 | $0.40 | 5150 |
| 2026-03-16 | 0.40 | $0.40 | — |
| 2026-03-13 | 0.40 | $0.40 | 5150 |
| 2026-03-12 | 0.40 | $0.40 | 5150 |
| 2026-03-11 | 0.40 | $0.40 | 5150 |
| 2026-03-10 | 0.40 | $0.40 | 5150 |
| 2026-03-09 | 0.40 | $0.40 | 5150 |
| 2026-03-06 | 0.40 | $0.40 | 5150 |
| 2026-03-05 | 0.40 | $0.40 | 5150 |
| 2026-03-04 | 0.40 | $0.40 | 5150 |
| 2026-03-03 | 0.40 | $0.40 | 5150 |
| 2026-03-02 | 0.40 | $0.40 | 5150 |
| 2026-02-27 | 0.40 | $0.40 | 5150 |
| 2026-02-26 | 0.40 | $0.40 | 5150 |
| 2026-02-25 | 0.40 | $0.40 | 5150 |
| 2026-02-24 | 0.40 | $0.40 | 5150 |
| 2026-02-23 | 0.40 | $0.40 | 5150 |
| 2026-02-20 | 0.40 | $0.40 | — |
| 2026-02-19 | 0.40 | $0.40 | — |
| 2026-02-18 | 0.40 | $0.40 | — |
| 2026-02-17 | 0.40 | $0.40 | — |
| 2026-02-13 | 0.40 | $0.40 | — |
| 2026-02-12 | 0.40 | $0.40 | — |
| 2026-02-11 | 0.40 | $0.40 | — |
| 2026-02-10 | 0.40 | $0.40 | — |
| 2026-02-09 | 0.40 | $0.40 | — |
| 2026-02-06 | 0.40 | $0.40 | — |
| 2026-02-05 | 0.40 | $0.40 | 5150 |
| 2026-02-04 | 0.40 | $0.40 | 5150 |
| 2026-02-03 | 0.40 | $0.40 | 5150 |
| 2026-02-02 | 0.40 | $0.40 | — |
| 2026-01-30 | 0.40 | $0.40 | — |
| 2026-01-29 | 0.40 | $0.40 | 5150 |
| 2026-01-28 | 0.40 | $0.40 | 5150 |
| 2026-01-27 | 0.40 | $0.40 | 5150 |
| 2026-01-26 | 0.40 | $0.40 | 5150 |
| 2026-01-23 | 0.40 | $0.40 | 5150 |
| 2026-01-22 | 0.40 | $0.40 | 5150 |
| 2026-01-21 | 0.40 | $0.40 | 5150 |
| 2026-01-20 | 0.40 | $0.40 | 5150 |
| 2026-01-16 | 0.40 | $0.40 | 5150 |
| 2026-01-15 | 0.40 | $0.40 | 5150 |
| 2026-01-14 | 0.40 | $0.40 | 5150 |
| 2026-01-13 | 0.40 | $0.40 | 5150 |
| 2026-01-12 | 0.40 | $0.40 | 5150 |
| 2026-01-09 | 0.40 | $0.40 | 5150 |
| 2026-01-08 | 0.40 | $0.40 | 5150 |
| 2026-01-07 | 0.40 | $0.40 | 5150 |
| 2026-01-06 | 0.40 | $0.40 | — |
| 2026-01-05 | 0.40 | $0.40 | 5150 |
| 2026-01-02 | 0.40 | $0.40 | 5150 |
| 2025-12-31 | 0.40 | $0.40 | 5150 |
| 2025-12-30 | 0.40 | $0.40 | 5150 |
| 2025-12-29 | 0.40 | $0.40 | 5150 |
| 2025-12-26 | 0.40 | $0.40 | 5150 |
| 2025-12-24 | 0.40 | $0.40 | — |
| 2025-12-23 | 0.40 | $0.40 | 5150 |
| 2025-12-22 | 0.40 | $0.40 | 5150 |
| 2025-12-19 | 0.40 | $0.40 | 5150 |
| 2025-12-18 | 0.40 | $0.40 | 5150 |
| 2025-12-17 | 0.40 | $0.40 | 5150 |
| 2025-12-16 | 0.40 | $0.40 | 5150 |
| 2025-12-15 | 0.40 | $0.40 | — |
| 2025-12-12 | 0.40 | $0.40 | — |
| 2025-12-11 | 0.40 | $0.40 | — |
| 2025-12-10 | 0.40 | $0.40 | 5150 |
| 2025-12-09 | 0.40 | $0.40 | — |
| 2025-12-08 | 0.40 | $0.40 | 5150 |
| 2025-12-05 | 0.40 | $0.40 | 5150 |
| 2025-12-04 | 0.40 | $0.40 | 5150 |
| 2025-12-03 | 0.40 | $0.40 | 5150 |
| 2025-12-02 | 0.40 | $0.40 | 5150 |
| 2025-12-01 | 0.40 | $0.40 | 5150 |
| 2025-11-28 | 0.40 | $0.40 | — |
| 2025-11-26 | 0.40 | $0.40 | 5150 |
| 2025-11-25 | 0.40 | $0.40 | — |
| 2025-11-24 | 0.40 | $0.40 | 5150 |
| 2025-11-21 | 0.40 | $0.40 | 5150 |
| 2025-11-20 | 0.40 | $0.40 | 5150 |
| 2025-11-19 | 0.40 | $0.40 | 5150 |
| 2025-11-18 | 0.40 | $0.40 | 5150 |
| 2025-11-17 | 0.40 | $0.40 | 5150 |
| 2025-11-14 | 0.40 | $0.40 | 5150 |
| 2025-11-13 | 0.40 | $0.40 | 5150 |
| 2025-11-12 | 0.40 | $0.40 | 5150 |
| 2025-11-11 | 0.40 | $0.40 | 5150 |
| 2025-11-10 | 0.40 | $0.40 | 5150 |
| 2025-11-07 | 0.40 | $0.40 | 5150 |
| 2025-11-06 | 0.40 | $0.40 | 5150 |
| 2025-11-05 | 0.40 | $0.40 | 5150 |
| 2025-11-04 | 0.40 | $0.40 | 5150 |
| 2025-11-03 | 0.40 | $0.40 | 5150 |
| 2025-10-31 | 0.40 | $0.40 | 5150 |
| 2025-10-30 | 0.40 | $0.40 | 5150 |
| 2025-10-29 | 0.40 | $0.40 | 5150 |
| 2025-10-28 | 0.40 | $0.40 | — |
| 2025-10-27 | 0.40 | $0.40 | — |
| 2025-10-24 | 0.40 | $0.40 | — |
| 2025-10-23 | 0.40 | $0.40 | — |
| 2025-10-22 | 0.40 | $0.40 | — |
| 2025-10-21 | 0.40 | $0.40 | — |
| 2025-10-20 | 0.39 | $0.40 | — |
| 2025-10-17 | 0.39 | $0.40 | — |
| 2025-10-16 | 0.39 | $0.40 | — |
| 2025-10-15 | 0.39 | $0.40 | — |
| 2025-10-14 | 0.39 | $0.40 | — |
| 2025-10-13 | 0.39 | $0.40 | — |
| 2025-10-10 | 0.39 | $0.40 | — |
| 2025-10-09 | 0.38 | $0.40 | — |
| 2025-10-08 | 0.38 | $0.40 | — |
| 2025-10-07 | 0.38 | $0.40 | — |
| 2025-10-06 | 0.38 | $0.40 | — |
| 2025-10-03 | 0.37 | $0.40 | 1000 |
| 2025-10-02 | 0.37 | $0.37 | — |
| 2025-10-01 | 0.37 | $0.37 | — |
| 2025-09-30 | 0.37 | $0.37 | — |
| 2025-09-29 | 0.37 | $0.37 | — |
| 2025-09-26 | 0.37 | $0.37 | — |
| 2025-09-25 | 0.37 | $0.37 | — |
| 2025-09-24 | 0.37 | $0.37 | — |
| 2025-09-23 | 0.37 | $0.37 | — |
| 2025-09-22 | 0.37 | $0.37 | — |
| 2025-09-19 | 0.37 | $0.37 | — |
| 2025-09-18 | 0.37 | $0.37 | — |
| 2025-09-17 | 0.37 | $0.37 | — |
| 2025-09-16 | 0.37 | $0.37 | — |
| 2025-09-15 | 0.37 | $0.37 | — |
| 2025-09-12 | 0.37 | $0.37 | — |
| 2025-09-11 | 0.37 | $0.37 | — |
| 2025-09-10 | 0.37 | $0.37 | — |
| 2025-09-09 | 0.37 | $0.37 | — |
| 2025-09-08 | 0.37 | $0.37 | — |
| 2025-09-05 | 0.37 | $0.37 | — |
| 2025-09-04 | 0.37 | $0.37 | — |
| 2025-09-03 | 0.37 | $0.37 | — |
| 2025-09-02 | 0.37 | $0.37 | — |
| 2025-08-29 | 0.37 | $0.37 | 5150 |
| 2025-08-28 | 0.37 | $0.37 | — |
| 2025-08-27 | 0.37 | $0.37 | — |
| 2025-08-26 | 0.37 | $0.37 | — |
| 2025-08-25 | 0.37 | $0.37 | — |
| 2025-08-22 | 0.37 | $0.37 | 5150 |
| 2025-08-21 | 0.37 | $0.37 | 5150 |
| 2025-08-20 | 0.37 | $0.37 | 5150 |
| 2025-08-19 | 0.37 | $0.37 | 5150 |
| 2025-08-18 | 0.37 | $0.37 | — |
| 2025-08-15 | 0.37 | $0.37 | — |
| 2025-08-14 | 0.37 | $0.37 | — |
| 2025-08-13 | 0.37 | $0.37 | — |
| 2025-08-12 | 0.37 | $0.37 | — |
| 2025-08-11 | 0.37 | $0.37 | — |
| 2025-08-08 | 0.37 | $0.37 | — |
| 2025-08-07 | 0.37 | $0.37 | — |
| 2025-08-06 | 0.37 | $0.37 | — |
| 2025-08-05 | 0.37 | $0.37 | — |
| 2025-08-04 | 0.37 | $0.37 | — |
| 2025-08-01 | 0.37 | $0.37 | — |
| 2025-07-31 | 0.37 | $0.37 | — |
| 2025-07-30 | 0.37 | $0.37 | — |
| 2025-07-29 | 0.37 | $0.37 | — |
| 2025-07-28 | 0.37 | $0.37 | 5150 |
| 2025-07-25 | 0.37 | $0.37 | — |
| 2025-07-24 | 0.37 | $0.37 | — |
| 2025-07-23 | 0.37 | $0.37 | — |
| 2025-07-22 | 0.37 | $0.37 | — |
| 2025-07-21 | 0.37 | $0.37 | 5150 |
| 2025-07-18 | 0.37 | $0.37 | 5150 |
| 2025-07-17 | 0.37 | $0.37 | 5150 |
| 2025-07-16 | 0.37 | $0.37 | 5150 |
| 2025-07-15 | 0.37 | $0.37 | 5150 |
| 2025-07-14 | 0.37 | $0.37 | 5150 |
| 2025-07-11 | 0.37 | $0.37 | 5150 |
| 2025-07-10 | 0.37 | $0.37 | — |
| 2025-07-09 | 0.37 | $0.37 | 5150 |
| 2025-07-08 | 0.37 | $0.37 | 5150 |
| 2025-07-07 | 0.37 | $0.37 | 5150 |
| 2025-07-03 | 0.37 | $0.37 | — |
| 2025-07-02 | 0.37 | $0.37 | 5150 |
| 2025-07-01 | 0.37 | $0.37 | — |
| 2025-06-30 | 0.37 | $0.37 | 4500 |
| 2025-06-27 | 0.37 | $0.37 | — |
| 2025-06-26 | 0.37 | $0.37 | — |
| 2025-06-25 | 0.37 | $0.37 | — |
| 2025-06-24 | 0.37 | $0.37 | — |
| 2025-06-23 | 0.37 | $0.37 | — |
| 2025-06-20 | 0.37 | $0.37 | — |
| 2025-06-18 | 0.37 | $0.37 | — |
| 2025-06-17 | 0.37 | $0.37 | — |
| 2025-06-16 | 0.37 | $0.37 | — |
| 2025-06-13 | 0.37 | $0.37 | — |
| 2025-06-12 | 0.37 | $0.37 | — |
| 2025-06-11 | 0.37 | $0.37 | — |
| 2025-06-10 | 0.37 | $0.37 | — |
| 2025-06-09 | 0.37 | $0.37 | — |
| 2025-06-06 | 0.37 | $0.37 | — |
| 2025-06-05 | 0.37 | $0.37 | — |
| 2025-06-04 | 0.37 | $0.37 | — |
| 2025-06-03 | 0.37 | $0.37 | — |
| 2025-06-02 | 0.37 | $0.37 | — |
| 2025-05-30 | 0.37 | $0.37 | — |
| 2025-05-29 | 0.37 | $0.37 | — |
| 2025-05-28 | 0.37 | $0.37 | — |
| 2025-05-27 | 0.37 | $0.37 | 5150 |
| 2025-05-23 | 0.37 | $0.37 | — |
| 2025-05-22 | 0.37 | $0.37 | — |
| 2025-05-21 | 0.37 | $0.37 | — |
| 2025-05-20 | 0.37 | $0.37 | — |
| 2025-05-19 | 0.37 | $0.37 | — |
| 2025-05-16 | 0.37 | $0.37 | — |
| 2025-05-15 | 0.37 | $0.37 | — |
| 2025-05-14 | 0.37 | $0.37 | — |
| 2025-05-13 | 0.37 | $0.37 | — |
| 2025-05-12 | 0.37 | $0.37 | — |
| 2025-05-09 | 0.37 | $0.37 | — |
| 2025-05-08 | 0.37 | $0.37 | — |
| 2025-05-07 | 0.37 | $0.37 | — |
| 2025-05-06 | 0.37 | $0.37 | — |
| 2025-05-05 | 0.37 | $0.37 | — |
| 2025-05-02 | 0.37 | $0.37 | — |
| 2025-05-01 | 0.37 | $0.37 | — |
| 2025-04-30 | 0.37 | $0.37 | — |
| 2025-04-29 | 0.37 | $0.37 | — |
| 2025-04-28 | 0.37 | $0.37 | — |
| 2025-04-25 | 0.37 | $0.37 | — |
| 2025-04-24 | 0.37 | $0.37 | — |
| 2025-04-23 | 0.37 | $0.37 | — |
| 2025-04-22 | 0.37 | $0.37 | — |
| 2025-04-21 | 0.37 | $0.37 | — |
| 2025-04-17 | 0.37 | $0.37 | — |
| 2025-04-16 | 0.37 | $0.37 | — |
| 2025-04-15 | 0.37 | $0.37 | — |
| 2025-04-14 | 0.36 | $0.37 | — |
| 2025-04-11 | 0.36 | $0.37 | — |
| 2025-04-10 | 0.36 | $0.37 | — |
| 2025-04-09 | 0.36 | $0.37 | — |
| 2025-04-08 | 0.35 | $0.37 | 5150 |
| 2025-04-07 | 0.35 | $0.37 | 5150 |
| 2025-04-04 | 0.34 | $0.37 | 5150 |
| 2025-04-03 | 0.34 | $0.37 | 5150 |
| 2025-04-02 | 0.33 | $0.37 | 5150 |
| 2025-04-01 | 0.32 | $0.37 | 5150 |
| 2025-03-31 | 0.32 | $0.37 | — |
| 2025-03-28 | 0.31 | $0.37 | 5150 |
| 2025-03-27 | 0.30 | $0.37 | 5150 |
| 2025-03-26 | 0.29 | $0.37 | — |
| 2025-03-25 | 0.28 | $0.37 | — |
| 2025-03-24 | 0.27 | $0.37 | 100 |
| 2025-03-21 | 0.26 | $0.26 | 5150 |
| 2025-03-20 | 0.26 | $0.26 | — |
| 2025-03-19 | 0.26 | $0.26 | 5150 |
| 2025-03-18 | 0.26 | $0.26 | — |
| 2025-03-17 | 0.26 | $0.26 | — |
| 2025-03-14 | 0.26 | $0.26 | 5150 |
| 2025-03-13 | 0.26 | $0.26 | — |
| 2025-03-12 | 0.26 | $0.26 | — |
| 2025-03-11 | 0.26 | $0.26 | 5150 |
| 2025-03-10 | 0.26 | $0.26 | — |
| 2025-03-07 | 0.26 | $0.26 | 5150 |
| 2025-03-06 | 0.26 | $0.26 | 5150 |
| 2025-03-05 | 0.26 | $0.26 | — |
| 2025-03-04 | 0.26 | $0.26 | 5150 |
| 2025-03-03 | 0.26 | $0.26 | — |
| 2025-02-28 | 0.26 | $0.26 | 5150 |
| 2025-02-27 | 0.26 | $0.26 | — |
| 2025-02-26 | 0.26 | $0.26 | 5150 |
| 2025-02-25 | 0.26 | $0.26 | — |
| 2025-02-24 | 0.26 | $0.26 | 5150 |
| 2025-02-21 | 0.26 | $0.26 | 5150 |
| 2025-02-20 | 0.26 | $0.26 | — |
| 2025-02-19 | 0.26 | $0.26 | — |
| 2025-02-18 | 0.26 | $0.26 | 5150 |
| 2025-02-14 | 0.26 | $0.26 | 5150 |
| 2025-02-13 | 0.26 | $0.26 | 5150 |
| 2025-02-12 | 0.26 | $0.26 | 5150 |
| 2025-02-11 | 0.26 | $0.26 | — |
| 2025-02-10 | 0.26 | $0.26 | 5150 |
| 2025-02-07 | 0.26 | $0.26 | 5150 |
| 2025-02-06 | 0.26 | $0.26 | — |
| 2025-02-05 | 0.26 | $0.26 | 5150 |
| 2025-02-04 | 0.27 | $0.26 | — |
| 2025-02-03 | 0.27 | $0.26 | — |
| 2025-01-31 | 0.27 | $0.26 | — |
| 2025-01-30 | 0.28 | $0.26 | — |
| 2025-01-29 | 0.28 | $0.26 | 5150 |
| 2025-01-28 | 0.29 | $0.26 | 5150 |
| 2025-01-27 | 0.29 | $0.26 | — |
| 2025-01-24 | 0.30 | $0.26 | — |
| 2025-01-23 | 0.31 | $0.26 | — |
| 2025-01-22 | 0.31 | $0.26 | 5150 |
| 2025-01-21 | 0.32 | $0.26 | 5150 |
| 2025-01-17 | 0.33 | $0.26 | 5150 |
| 2025-01-16 | 0.34 | $0.26 | — |
| 2025-01-15 | 0.35 | $0.26 | 5150 |
| 2025-01-14 | 0.36 | $0.26 | — |
| 2025-01-13 | 0.37 | $0.26 | 5150 |
| 2025-01-10 | 0.38 | $0.38 | — |
| 2025-01-08 | 0.38 | $0.38 | 5150 |
| 2025-01-07 | 0.38 | $0.38 | 5150 |
| 2025-01-06 | 0.38 | $0.38 | — |
| 2025-01-03 | 0.38 | $0.38 | — |
| 2025-01-02 | 0.38 | $0.38 | 5150 |
| 2024-12-31 | 0.38 | $0.38 | — |
| 2024-12-30 | 0.38 | $0.38 | 5150 |
| 2024-12-27 | 0.38 | $0.38 | 5150 |
| 2024-12-26 | 0.38 | $0.38 | — |
| 2024-12-24 | 0.38 | $0.38 | — |
| 2024-12-23 | 0.38 | $0.38 | 5150 |
| 2024-12-20 | 0.38 | $0.38 | 5150 |
| 2024-12-19 | 0.38 | $0.38 | 5150 |
| 2024-12-18 | 0.38 | $0.38 | — |
| 2024-12-17 | 0.38 | $0.38 | 5150 |
| 2024-12-16 | 0.38 | $0.38 | 5150 |
| 2024-12-13 | 0.38 | $0.38 | — |
| 2024-12-12 | 0.38 | $0.38 | — |
| 2024-12-11 | 0.38 | $0.38 | — |
| 2024-12-10 | 0.38 | $0.38 | 5150 |
| 2024-12-09 | 0.38 | $0.38 | — |
| 2024-12-06 | 0.38 | $0.38 | 5150 |
| 2024-12-05 | 0.38 | $0.38 | — |
| 2024-12-04 | 0.38 | $0.38 | 5150 |
| 2024-12-03 | 0.38 | $0.38 | — |
| 2024-12-02 | 0.38 | $0.38 | 5150 |
| 2024-11-29 | 0.38 | $0.38 | — |
| 2024-11-27 | 0.38 | $0.38 | — |
| 2024-11-26 | 0.38 | $0.38 | — |
| 2024-11-25 | 0.38 | $0.38 | — |
| 2024-11-22 | 0.38 | $0.38 | 5150 |
| 2024-11-21 | 0.38 | $0.38 | 5150 |
| 2024-11-20 | 0.38 | $0.38 | 5150 |
| 2024-11-19 | 0.38 | $0.38 | — |
| 2024-11-18 | 0.38 | $0.38 | 5150 |
| 2024-11-15 | 0.38 | $0.38 | — |
| 2024-11-14 | 0.38 | $0.38 | — |
| 2024-11-13 | 0.39 | $0.38 | 5150 |
| 2024-11-12 | 0.39 | $0.38 | — |
| 2024-11-11 | 0.39 | $0.38 | — |
| 2024-11-08 | 0.40 | $0.38 | — |
| 2024-11-07 | 0.41 | $0.38 | 5150 |
| 2024-11-06 | 0.41 | $0.38 | 5150 |
| 2024-11-05 | 0.42 | $0.38 | — |
| 2024-11-04 | 0.43 | $0.38 | — |
| 2024-11-01 | 0.44 | $0.38 | — |
| 2024-10-31 | 0.45 | $0.38 | — |
| 2024-10-30 | 0.46 | $0.38 | — |
| 2024-10-29 | 0.48 | $0.38 | — |
| 2024-10-28 | 0.49 | $0.38 | — |
| 2024-10-25 | 0.51 | $0.38 | 5150 |
| 2024-10-24 | 0.52 | $0.38 | 5150 |
| 2024-10-23 | 0.54 | $0.38 | — |
| 2024-10-22 | 0.56 | $0.38 | — |
| 2024-10-21 | 0.58 | $0.38 | 5150 |
| 2024-10-18 | 0.60 | $0.60 | 5150 |
| 2024-10-17 | 0.60 | $0.60 | — |
| 2024-10-16 | 0.60 | $0.60 | — |
| 2024-10-15 | 0.60 | $0.60 | — |
| 2024-10-14 | 0.60 | $0.60 | 5150 |
| 2024-10-11 | 0.60 | $0.60 | 5150 |
| 2024-10-10 | 0.60 | $0.60 | 5150 |
| 2024-10-09 | 0.60 | $0.60 | — |
| 2024-10-08 | 0.60 | $0.60 | 5150 |
| 2024-10-07 | 0.60 | $0.60 | — |
| 2024-10-04 | 0.60 | $0.60 | — |
| 2024-10-03 | 0.60 | $0.60 | 5150 |
| 2024-10-02 | 0.60 | $0.60 | 5150 |
| 2024-10-01 | 0.60 | $0.60 | 5150 |
| 2024-09-30 | 0.60 | $0.60 | — |
| 2024-09-27 | 0.60 | $0.60 | — |
| 2024-09-26 | 0.60 | $0.60 | — |
| 2024-09-25 | 0.60 | $0.60 | — |
| 2024-09-24 | 0.60 | $0.60 | — |
| 2024-09-23 | 0.60 | $0.60 | — |
| 2024-09-20 | 0.60 | $0.60 | 5150 |
| 2024-09-19 | 0.60 | $0.60 | — |
| 2024-09-18 | 0.60 | $0.60 | 5150 |
| 2024-09-17 | 0.60 | $0.60 | 5150 |
| 2024-09-16 | 0.60 | $0.60 | — |
| 2024-09-13 | 0.60 | $0.60 | 5150 |
| 2024-09-12 | 0.60 | $0.60 | 5150 |
| 2024-09-11 | 0.60 | $0.60 | 5150 |
| 2024-09-10 | 0.60 | $0.60 | 5150 |
| 2024-09-09 | 0.60 | $0.60 | — |
| 2024-09-06 | 0.60 | $0.60 | — |
| 2024-09-05 | 0.60 | $0.60 | 5150 |
| 2024-09-04 | 0.60 | $0.60 | 5150 |
| 2024-09-03 | 0.60 | $0.60 | — |
| 2024-08-30 | 0.60 | $0.60 | — |
| 2024-08-29 | 0.60 | $0.60 | — |
| 2024-08-28 | 0.60 | $0.60 | — |
| 2024-08-27 | 0.60 | $0.60 | — |
| 2024-08-26 | 0.60 | $0.60 | — |
| 2024-08-23 | 0.60 | $0.60 | 5150 |
| 2024-08-22 | 0.60 | $0.60 | 5150 |
| 2024-08-21 | 0.60 | $0.60 | 5150 |
| 2024-08-20 | 0.60 | $0.60 | 5150 |
| 2024-08-19 | 0.60 | $0.60 | 5150 |
| 2024-08-16 | 0.60 | $0.60 | 5150 |
| 2024-08-15 | 0.60 | $0.60 | 5150 |
| 2024-08-14 | 0.60 | $0.60 | 5150 |
| 2024-08-13 | 0.60 | $0.60 | 5150 |
| 2024-08-12 | 0.61 | $0.60 | — |
| 2024-08-09 | 0.61 | $0.60 | 5150 |
| 2024-08-08 | 0.62 | $0.60 | 5150 |
| 2024-08-07 | 0.63 | $0.60 | 5150 |
| 2024-08-06 | 0.64 | $0.60 | 5150 |
| 2024-08-05 | 0.65 | $0.60 | 5150 |
| 2024-08-02 | 0.66 | $0.60 | 5150 |
| 2024-08-01 | 0.67 | $0.60 | 5150 |
| 2024-07-31 | 0.68 | $0.60 | 5150 |
| 2024-07-30 | 0.70 | $0.60 | 5150 |
| 2024-07-29 | 0.71 | $0.60 | 5150 |
| 2024-07-26 | 0.73 | $0.60 | 5150 |
| 2024-07-25 | 0.75 | $0.60 | — |
| 2024-07-24 | 0.77 | $0.60 | — |
| 2024-07-23 | 0.79 | $0.60 | — |
| 2024-05-21 | 0.81 | $0.60 | 2000 |
| 2024-05-17 | 0.83 | $0.65 | 1000 |
| 2024-02-27 | 0.85 | $0.85 | — |
| 2024-02-26 | 0.85 | $0.85 | — |
| 2024-02-23 | 0.85 | $0.85 | — |
| 2024-02-22 | 0.85 | $0.85 | — |
| 2024-02-21 | 0.85 | $0.85 | — |
| 2024-02-20 | 0.85 | $0.85 | — |
| 2024-02-16 | 0.85 | $0.85 | — |
| 2024-02-15 | 0.85 | $0.85 | — |
| 2024-02-14 | 0.86 | $0.85 | — |
| 2024-02-13 | 0.86 | $0.85 | — |
| 2024-02-12 | 0.86 | $0.85 | — |
| 2024-02-09 | 0.86 | $0.85 | — |
| 2024-02-08 | 0.86 | $0.85 | — |
| 2024-02-07 | 0.86 | $0.85 | 5150 |
| 2024-02-06 | 0.86 | $0.86 | — |
| 2024-02-05 | 0.86 | $0.86 | — |
| 2024-02-02 | 0.86 | $0.86 | — |
| 2024-02-01 | 0.86 | $0.86 | — |
| 2024-01-31 | 0.86 | $0.86 | — |
| 2024-01-22 | 0.86 | $0.86 | — |
| 2024-01-19 | 0.86 | $0.86 | — |
| 2024-01-18 | 0.86 | $0.86 | — |
| 2024-01-17 | 0.86 | $0.86 | — |
| 2024-01-16 | 0.86 | $0.86 | — |
| 2024-01-12 | 0.86 | $0.86 | — |
| 2024-01-11 | 0.86 | $0.86 | — |
| 2024-01-10 | 0.86 | $0.86 | — |
| 2024-01-09 | 0.86 | $0.86 | — |
| 2024-01-08 | 0.86 | $0.86 | — |
| 2024-01-05 | 0.86 | $0.86 | — |
| 2024-01-04 | 0.86 | $0.86 | — |
| 2024-01-03 | 0.86 | $0.86 | — |
| 2024-01-02 | 0.86 | $0.86 | — |
| 2023-12-29 | 0.86 | $0.86 | — |
| 2023-12-28 | 0.86 | $0.86 | — |
| 2023-12-27 | 0.86 | $0.86 | 250 |
| 2023-12-26 | 0.86 | $0.86 | — |
| 2023-12-22 | 0.86 | $0.86 | — |
| 2023-12-21 | 0.86 | $0.86 | — |
| 2023-12-20 | 0.86 | $0.86 | — |
| 2023-12-19 | 0.86 | $0.86 | — |
| 2023-12-18 | 0.86 | $0.86 | — |
| 2023-12-15 | 0.86 | $0.86 | — |
| 2023-12-14 | 0.86 | $0.86 | — |
| 2023-12-13 | 0.86 | $0.86 | — |
| 2023-12-12 | 0.86 | $0.86 | — |
| 2023-12-11 | 0.86 | $0.86 | — |
| 2023-12-08 | 0.85 | $0.86 | — |
| 2023-12-07 | 0.85 | $0.86 | — |
| 2023-12-06 | 0.85 | $0.86 | — |
| 2023-12-05 | 0.84 | $0.86 | — |
| 2023-12-04 | 0.83 | $0.86 | — |
| 2023-12-01 | 0.83 | $0.86 | 1000 |
| 2023-11-30 | 0.82 | $0.85 | — |
| 2023-11-29 | 0.81 | $0.85 | — |
| 2023-11-28 | 0.79 | $0.85 | — |
| 2023-11-27 | 0.78 | $0.85 | — |
| 2023-11-24 | 0.77 | $0.85 | — |
| 2023-11-22 | 0.75 | $0.85 | — |
| 2023-11-21 | 0.74 | $0.85 | — |
| 2023-11-20 | 0.72 | $0.85 | — |
| 2023-11-17 | 0.70 | $0.85 | — |
| 2023-11-16 | 0.68 | $0.85 | — |
| 2023-11-15 | 0.66 | $0.85 | — |
| 2023-11-14 | 0.64 | $0.85 | — |
| 2023-11-13 | 0.62 | $0.85 | 100 |
| 2023-11-10 | 0.60 | $0.59 | — |
| 2023-11-09 | 0.60 | $0.59 | — |
| 2023-11-08 | 0.60 | $0.59 | — |
| 2023-11-07 | 0.60 | $0.59 | — |
| 2023-11-06 | 0.60 | $0.59 | — |
| 2023-06-26 | 0.60 | $0.59 | 1000 |
| 2023-06-23 | 0.60 | $0.60 | — |
| 2023-06-22 | 0.60 | $0.60 | — |
| 2023-06-21 | 0.60 | $0.60 | — |
| 2023-06-20 | 0.60 | $0.60 | — |
| 2023-05-23 | 0.60 | $0.60 | — |
| 2023-05-22 | 0.60 | $0.60 | — |
| 2023-05-19 | 0.59 | $0.60 | — |
| 2023-05-18 | 0.59 | $0.60 | — |
| 2023-05-17 | 0.59 | $0.60 | — |
| 2023-05-16 | 0.59 | $0.60 | — |
| 2023-05-15 | 0.59 | $0.60 | — |
| 2023-05-12 | 0.59 | $0.60 | — |
| 2023-05-11 | 0.59 | $0.60 | — |
| 2023-05-10 | 0.58 | $0.60 | — |
| 2023-05-09 | 0.58 | $0.60 | — |
| 2023-05-08 | 0.58 | $0.60 | — |
| 2023-05-05 | 0.58 | $0.60 | 500 |
| 2023-05-04 | 0.58 | $0.57 | 100 |
| 2023-05-03 | 0.58 | $0.57 | — |
| 2023-05-02 | 0.58 | $0.57 | — |
| 2023-05-01 | 0.58 | $0.57 | 1000 |
| 2023-04-28 | 0.58 | $0.58 | — |
| 2023-04-27 | 0.58 | $0.58 | — |
| 2023-04-26 | 0.58 | $0.58 | — |
| 2023-04-25 | 0.58 | $0.58 | — |
| 2023-04-24 | 0.59 | $0.58 | — |
| 2023-04-21 | 0.59 | $0.58 | — |
| 2023-04-20 | 0.59 | $0.58 | — |
| 2023-04-19 | 0.59 | $0.58 | — |
| 2023-04-18 | 0.60 | $0.58 | — |
| 2023-04-17 | 0.60 | $0.58 | — |
| 2023-04-14 | 0.60 | $0.58 | — |
| 2023-04-13 | 0.61 | $0.58 | — |
| 2023-04-12 | 0.61 | $0.58 | — |
| 2023-04-11 | 0.62 | $0.58 | — |
| 2023-04-10 | 0.62 | $0.58 | — |
| 2023-04-06 | 0.63 | $0.58 | — |
| 2023-04-05 | 0.63 | $0.58 | — |
| 2023-04-04 | 0.64 | $0.58 | — |
| 2023-04-03 | 0.64 | $0.58 | 2500 |
| 2023-03-31 | 0.65 | $0.65 | — |
| 2023-03-30 | 0.65 | $0.65 | — |
| 2023-03-29 | 0.65 | $0.65 | — |
| 2023-03-28 | 0.65 | $0.65 | — |
| 2023-03-27 | 0.65 | $0.65 | — |
| 2023-03-24 | 0.65 | $0.65 | — |
| 2023-03-23 | 0.65 | $0.65 | — |
| 2023-03-22 | 0.65 | $0.65 | — |
| 2023-03-21 | 0.65 | $0.65 | — |
| 2023-03-20 | 0.65 | $0.65 | — |
| 2023-03-17 | 0.65 | $0.65 | — |
| 2023-03-16 | 0.65 | $0.65 | — |
| 2023-03-15 | 0.65 | $0.65 | — |
| 2023-03-14 | 0.65 | $0.65 | — |
| 2023-03-13 | 0.65 | $0.65 | — |
| 2023-03-10 | 0.65 | $0.65 | — |
| 2023-03-09 | 0.65 | $0.65 | — |
| 2023-03-08 | 0.65 | $0.65 | — |
| 2023-03-07 | 0.65 | $0.65 | — |
| 2023-03-06 | 0.64 | $0.65 | — |
| 2023-03-03 | 0.64 | $0.65 | — |
| 2023-03-02 | 0.64 | $0.65 | — |
| 2023-03-01 | 0.63 | $0.65 | — |
| 2023-02-28 | 0.62 | $0.65 | — |
| 2023-02-27 | 0.62 | $0.65 | — |
| 2023-02-24 | 0.61 | $0.65 | — |
| 2023-02-23 | 0.60 | $0.65 | — |
| 2023-02-22 | 0.59 | $0.65 | — |
| 2023-02-21 | 0.59 | $0.65 | — |
| 2023-02-17 | 0.58 | $0.65 | — |
| 2023-02-16 | 0.56 | $0.65 | — |
| 2023-02-15 | 0.55 | $0.65 | — |
| 2023-02-14 | 0.54 | $0.65 | — |
| 2023-02-13 | 0.53 | $0.65 | — |
| 2023-02-10 | 0.51 | $0.65 | 2500 |
| 2023-02-09 | 0.50 | $0.50 | — |
| 2023-02-08 | 0.50 | $0.50 | — |
| 2023-02-07 | 0.50 | $0.50 | — |
| 2023-02-06 | 0.50 | $0.50 | — |
| 2023-02-03 | 0.50 | $0.50 | — |
| 2023-02-02 | 0.50 | $0.50 | — |
| 2023-02-01 | 0.50 | $0.50 | — |
| 2023-01-31 | 0.50 | $0.50 | — |
| 2023-01-30 | 0.50 | $0.50 | — |
| 2023-01-27 | 0.49 | $0.50 | — |
| 2023-01-26 | 0.49 | $0.50 | — |
| 2023-01-25 | 0.49 | $0.50 | — |
| 2023-01-24 | 0.48 | $0.50 | — |
| 2023-01-23 | 0.48 | $0.50 | — |
| 2023-01-20 | 0.47 | $0.50 | — |
| 2023-01-19 | 0.47 | $0.50 | — |
| 2023-01-18 | 0.46 | $0.50 | — |
| 2023-01-17 | 0.46 | $0.50 | — |
| 2023-01-13 | 0.45 | $0.50 | — |
| 2023-01-12 | 0.44 | $0.50 | — |
| 2023-01-11 | 0.43 | $0.50 | — |
| 2023-01-10 | 0.42 | $0.50 | — |
| 2023-01-09 | 0.41 | $0.50 | — |
| 2023-01-06 | 0.40 | $0.50 | — |
| 2023-01-05 | 0.39 | $0.50 | 5000 |
| 2023-01-04 | 0.38 | $0.38 | — |
| 2023-01-03 | 0.38 | $0.38 | — |
| 2022-12-30 | 0.38 | $0.38 | — |
| 2022-12-29 | 0.38 | $0.38 | — |
| 2022-12-28 | 0.38 | $0.38 | — |
| 2022-12-27 | 0.38 | $0.38 | — |
| 2022-12-23 | 0.38 | $0.38 | — |
| 2022-12-22 | 0.38 | $0.38 | — |
| 2022-12-21 | 0.38 | $0.38 | — |
| 2022-12-20 | 0.38 | $0.38 | — |
| 2022-12-19 | 0.38 | $0.38 | — |
| 2022-12-16 | 0.38 | $0.38 | — |
| 2022-12-15 | 0.38 | $0.38 | — |
| 2022-12-14 | 0.38 | $0.38 | — |
| 2022-12-13 | 0.38 | $0.38 | — |
| 2022-12-12 | 0.38 | $0.38 | — |
| 2022-12-09 | 0.38 | $0.38 | — |
| 2022-12-08 | 0.38 | $0.38 | — |
| 2022-12-07 | 0.38 | $0.38 | — |
| 2022-12-06 | 0.38 | $0.38 | — |
| 2022-12-05 | 0.38 | $0.38 | — |
| 2022-12-02 | 0.38 | $0.38 | — |
| 2022-12-01 | 0.38 | $0.38 | — |
| 2022-11-30 | 0.38 | $0.38 | — |
| 2022-11-29 | 0.38 | $0.38 | — |
| 2022-11-28 | 0.38 | $0.38 | — |
| 2022-11-25 | 0.38 | $0.38 | — |
| 2022-11-23 | 0.38 | $0.38 | — |
| 2022-11-22 | 0.38 | $0.38 | — |
| 2022-11-21 | 0.38 | $0.38 | — |
| 2022-11-18 | 0.38 | $0.38 | — |
| 2022-11-17 | 0.38 | $0.38 | — |
| 2022-11-16 | 0.38 | $0.38 | — |
| 2022-11-15 | 0.38 | $0.38 | — |
| 2022-11-14 | 0.38 | $0.38 | — |
| 2022-11-11 | 0.39 | $0.38 | — |
| 2022-11-10 | 0.39 | $0.38 | — |
| 2022-11-09 | 0.40 | $0.38 | — |
| 2022-11-08 | 0.41 | $0.38 | — |
| 2022-11-07 | 0.42 | $0.38 | — |
| 2022-11-04 | 0.43 | $0.38 | — |
| 2022-11-03 | 0.45 | $0.38 | — |
| 2022-11-02 | 0.46 | $0.38 | — |
| 2022-11-01 | 0.48 | $0.38 | — |
| 2022-10-31 | 0.50 | $0.38 | — |
| 2022-10-28 | 0.52 | $0.38 | — |
| 2022-10-27 | 0.55 | $0.38 | — |
| 2022-10-26 | 0.58 | $0.38 | 100 |
| 2022-10-25 | 0.60 | $0.38 | — |
| 2022-10-24 | 0.63 | $0.38 | — |
| 2022-10-21 | 0.66 | $0.38 | — |
| 2022-10-20 | 0.70 | $0.38 | — |
| 2022-10-19 | 0.73 | $0.38 | 500 |
| 2022-10-18 | 0.77 | $0.77 | — |
| 2022-10-17 | 0.77 | $0.77 | — |
| 2022-10-14 | 0.77 | $0.77 | — |
| 2022-10-13 | 0.77 | $0.77 | — |
| 2022-10-12 | 0.77 | $0.77 | — |
| 2022-10-11 | 0.77 | $0.77 | — |
| 2022-10-10 | 0.77 | $0.77 | — |
| 2022-10-07 | 0.77 | $0.77 | — |
| 2022-10-06 | 0.77 | $0.77 | — |
| 2022-10-05 | 0.77 | $0.77 | — |
| 2022-10-04 | 0.77 | $0.77 | — |
| 2022-10-03 | 0.77 | $0.77 | — |
| 2022-09-30 | 0.77 | $0.77 | — |
| 2022-09-29 | 0.77 | $0.77 | — |
| 2022-09-28 | 0.77 | $0.77 | — |
| 2022-09-27 | 0.77 | $0.77 | — |
| 2022-09-26 | 0.77 | $0.77 | — |
| 2022-09-23 | 0.77 | $0.77 | — |
| 2022-09-22 | 0.77 | $0.77 | — |
| 2022-09-21 | 0.77 | $0.77 | — |
| 2022-09-20 | 0.77 | $0.77 | — |
| 2022-09-19 | 0.77 | $0.77 | — |
| 2022-09-16 | 0.77 | $0.77 | — |
| 2022-09-15 | 0.77 | $0.77 | — |
| 2022-09-14 | 0.77 | $0.77 | — |
| 2022-09-13 | 0.77 | $0.77 | — |
| 2022-09-12 | 0.77 | $0.77 | — |
| 2022-09-09 | 0.77 | $0.77 | — |
| 2022-09-08 | 0.77 | $0.77 | — |
| 2022-09-07 | 0.77 | $0.77 | — |
| 2022-09-06 | 0.77 | $0.77 | — |
| 2022-09-02 | 0.77 | $0.77 | — |
| 2022-09-01 | 0.77 | $0.77 | — |
| 2022-08-31 | 0.77 | $0.77 | — |
| 2022-08-30 | 0.77 | $0.77 | — |
| 2022-08-29 | 0.77 | $0.77 | — |
| 2022-08-26 | 0.77 | $0.77 | — |
| 2022-08-25 | 0.78 | $0.77 | — |
| 2022-08-24 | 0.78 | $0.77 | — |
| 2022-08-23 | 0.80 | $0.77 | — |
| 2022-08-22 | 0.81 | $0.77 | — |
| 2022-08-19 | 0.82 | $0.77 | — |
| 2022-08-18 | 0.84 | $0.77 | — |
| 2022-08-17 | 0.87 | $0.77 | — |
| 2022-08-16 | 0.89 | $0.77 | — |
| 2022-08-15 | 0.92 | $0.77 | — |
| 2022-08-12 | 0.95 | $0.77 | — |
| 2022-08-11 | 0.98 | $0.77 | — |
| 2022-08-10 | 1.02 | $0.77 | — |
| 2022-08-09 | 1.05 | $0.77 | — |
| 2022-08-08 | 1.09 | $0.77 | 150 |
| 2022-08-05 | 1.14 | $0.75 | — |
| 2022-08-04 | 1.19 | $0.75 | — |
| 2022-08-03 | 1.24 | $0.75 | — |
| 2022-08-02 | 1.29 | $0.75 | 300 |
| 2022-08-01 | 1.35 | $1.35 | — |
| 2022-07-29 | 1.35 | $1.35 | — |
| 2022-07-28 | 1.35 | $1.35 | — |
| 2022-07-27 | 1.35 | $1.35 | — |
| 2022-07-26 | 1.35 | $1.35 | — |
| 2022-07-25 | 1.35 | $1.35 | — |
| 2022-07-22 | 1.35 | $1.35 | — |
| 2022-07-21 | 1.35 | $1.35 | — |
| 2022-07-20 | 1.35 | $1.35 | — |
| 2022-07-19 | 1.35 | $1.35 | — |
| 2022-07-18 | 1.35 | $1.35 | — |
| 2022-07-15 | 1.35 | $1.35 | — |
| 2022-07-14 | 1.35 | $1.35 | — |
| 2022-07-13 | 1.35 | $1.35 | — |
| 2022-07-12 | 1.35 | $1.35 | — |
| 2022-07-11 | 1.35 | $1.35 | — |
| 2022-07-08 | 1.35 | $1.35 | — |
| 2022-07-07 | 1.35 | $1.35 | — |
| 2022-07-06 | 1.35 | $1.35 | — |
| 2022-07-05 | 1.35 | $1.35 | — |
| 2022-07-01 | 1.35 | $1.35 | — |
| 2022-06-30 | 1.35 | $1.35 | — |
| 2022-06-29 | 1.35 | $1.35 | — |
| 2022-06-28 | 1.35 | $1.35 | — |
| 2022-06-27 | 1.35 | $1.35 | — |
| 2022-06-24 | 1.35 | $1.35 | — |
| 2022-06-23 | 1.35 | $1.35 | — |
| 2022-06-22 | 1.35 | $1.35 | — |
| 2022-06-21 | 1.35 | $1.35 | — |
| 2022-06-17 | 1.35 | $1.35 | — |
| 2022-06-16 | 1.35 | $1.35 | — |
| 2022-06-15 | 1.35 | $1.35 | — |
| 2022-06-14 | 1.35 | $1.35 | — |
| 2022-06-13 | 1.35 | $1.35 | — |
| 2022-06-10 | 1.35 | $1.35 | — |
| 2022-06-09 | 1.35 | $1.35 | — |
| 2022-06-08 | 1.35 | $1.35 | — |
| 2022-06-07 | 1.35 | $1.35 | — |
| 2022-06-06 | 1.35 | $1.35 | — |
| 2022-06-03 | 1.35 | $1.35 | — |
| 2022-06-02 | 1.35 | $1.35 | — |
| 2022-06-01 | 1.35 | $1.35 | — |
| 2022-05-31 | 1.35 | $1.35 | — |
| 2022-05-27 | 1.35 | $1.35 | — |
| 2022-05-26 | 1.35 | $1.35 | — |
| 2022-05-25 | 1.35 | $1.35 | — |
| 2022-05-24 | 1.35 | $1.35 | — |
| 2022-05-23 | 1.35 | $1.35 | — |
| 2022-05-20 | 1.35 | $1.35 | — |
| 2022-05-19 | 1.35 | $1.35 | — |
| 2022-05-18 | 1.35 | $1.35 | — |
| 2022-05-17 | 1.35 | $1.35 | — |
| 2022-05-16 | 1.35 | $1.35 | — |
| 2022-05-13 | 1.35 | $1.35 | — |
| 2022-05-12 | 1.35 | $1.35 | — |
| 2022-05-11 | 1.35 | $1.35 | — |
| 2022-05-10 | 1.35 | $1.35 | — |
| 2022-05-09 | 1.35 | $1.35 | — |
| 2022-05-06 | 1.35 | $1.35 | — |
| 2022-05-05 | 1.35 | $1.35 | — |
| 2022-05-04 | 1.35 | $1.35 | — |
| 2022-05-03 | 1.35 | $1.35 | — |
| 2022-05-02 | 1.35 | $1.35 | — |
| 2022-04-29 | 1.35 | $1.35 | — |
| 2022-04-28 | 1.35 | $1.35 | — |
| 2022-04-27 | 1.35 | $1.35 | — |
| 2022-04-26 | 1.35 | $1.35 | — |
| 2022-04-25 | 1.35 | $1.35 | — |
| 2022-04-22 | 1.35 | $1.35 | — |
| 2022-04-21 | 1.35 | $1.35 | — |
| 2022-04-20 | 1.35 | $1.35 | — |
| 2022-04-19 | 1.35 | $1.35 | — |
| 2022-04-18 | 1.35 | $1.35 | — |
| 2022-04-14 | 1.35 | $1.35 | — |
| 2022-04-13 | 1.35 | $1.35 | — |
| 2022-04-12 | 1.35 | $1.35 | — |
| 2022-04-11 | 1.35 | $1.35 | — |
| 2022-04-08 | 1.35 | $1.35 | — |
| 2022-04-07 | 1.35 | $1.35 | — |
| 2022-04-06 | 1.35 | $1.35 | — |
| 2022-04-05 | 1.35 | $1.35 | — |
| 2022-04-04 | 1.35 | $1.35 | — |
| 2022-04-01 | 1.35 | $1.35 | — |
| 2022-03-31 | 1.35 | $1.35 | — |
| 2022-03-30 | 1.35 | $1.35 | — |
| 2022-03-29 | 1.35 | $1.35 | — |
| 2022-03-28 | 1.35 | $1.35 | — |
| 2022-03-25 | 1.35 | $1.35 | — |
| 2022-03-24 | 1.35 | $1.35 | — |
| 2022-03-23 | 1.35 | $1.35 | — |
| 2022-03-22 | 1.35 | $1.35 | — |
| 2022-03-21 | 1.35 | $1.35 | — |
| 2022-03-18 | 1.35 | $1.35 | — |
| 2022-03-17 | 1.35 | $1.35 | — |
| 2022-03-16 | 1.35 | $1.35 | — |
| 2022-03-15 | 1.35 | $1.35 | — |
| 2022-03-14 | 1.35 | $1.35 | — |
| 2022-03-11 | 1.35 | $1.35 | — |
| 2022-03-10 | 1.35 | $1.35 | — |
| 2022-03-09 | 1.35 | $1.35 | — |
| 2022-03-08 | 1.35 | $1.35 | — |
| 2022-03-07 | 1.35 | $1.35 | — |
| 2022-03-04 | 1.35 | $1.35 | — |
| 2022-03-03 | 1.35 | $1.35 | — |
| 2022-03-02 | 1.35 | $1.35 | — |
| 2022-03-01 | 1.35 | $1.35 | — |
| 2022-02-28 | 1.35 | $1.35 | — |
| 2022-02-25 | 1.35 | $1.35 | — |
| 2022-02-24 | 1.35 | $1.35 | — |
| 2022-02-23 | 1.35 | $1.35 | — |
| 2022-02-22 | 1.35 | $1.35 | — |
| 2022-02-18 | 1.35 | $1.35 | — |
| 2022-02-17 | 1.35 | $1.35 | — |
| 2022-02-16 | 1.35 | $1.35 | — |
| 2022-02-15 | 1.35 | $1.35 | — |
| 2022-02-14 | 1.35 | $1.35 | — |
| 2022-02-11 | 1.35 | $1.35 | — |
| 2022-02-10 | 1.35 | $1.35 | — |
| 2022-02-09 | 1.35 | $1.35 | — |
| 2022-02-08 | 1.35 | $1.35 | — |
| 2022-02-07 | 1.35 | $1.35 | — |
| 2022-02-04 | 1.35 | $1.35 | — |
| 2022-02-03 | 1.35 | $1.35 | — |
| 2022-02-02 | 1.35 | $1.35 | — |
| 2022-02-01 | 1.35 | $1.35 | — |
| 2022-01-31 | 1.35 | $1.35 | — |
| 2022-01-28 | 1.35 | $1.35 | — |
| 2022-01-27 | 1.35 | $1.35 | — |
| 2022-01-26 | 1.35 | $1.35 | — |
| 2022-01-25 | 1.34 | $1.35 | — |
| 2022-01-24 | 1.34 | $1.35 | — |
| 2022-01-21 | 1.33 | $1.35 | — |
| 2022-01-20 | 1.33 | $1.35 | — |
| 2022-01-19 | 1.32 | $1.35 | — |
| 2022-01-18 | 1.31 | $1.35 | — |
| 2022-01-14 | 1.31 | $1.35 | — |
| 2022-01-13 | 1.30 | $1.35 | — |
| 2022-01-12 | 1.29 | $1.35 | — |
| 2022-01-11 | 1.28 | $1.35 | — |
| 2022-01-10 | 1.27 | $1.35 | — |
| 2022-01-07 | 1.25 | $1.35 | — |
| 2022-01-06 | 1.24 | $1.35 | — |
| 2022-01-05 | 1.23 | $1.35 | — |
| 2022-01-04 | 1.21 | $1.35 | 250 |
| 2022-01-03 | 1.19 | $1.35 | 400 |
| 2021-12-31 | 1.18 | $1.18 | — |
| 2021-12-30 | 1.18 | $1.18 | — |
| 2021-12-29 | 1.18 | $1.18 | — |
| 2021-12-28 | 1.18 | $1.18 | — |
| 2021-12-27 | 1.18 | $1.18 | — |
| 2021-12-23 | 1.18 | $1.18 | — |
| 2021-12-22 | 1.18 | $1.18 | — |
| 2021-12-21 | 1.18 | $1.18 | — |
| 2021-12-20 | 1.18 | $1.18 | — |
| 2021-12-17 | 1.18 | $1.18 | — |
| 2021-12-16 | 1.18 | $1.18 | — |
| 2021-12-15 | 1.18 | $1.18 | — |
| 2021-12-14 | 1.18 | $1.18 | — |
| 2021-12-13 | 1.18 | $1.18 | 2000 |
| 2021-12-10 | 1.18 | $1.15 | — |
| 2021-12-09 | 1.19 | $1.15 | — |
| 2021-12-08 | 1.19 | $1.15 | — |
| 2021-12-07 | 1.20 | $1.15 | 1400 |
| 2021-12-06 | 1.21 | $1.20 | — |
| 2021-12-03 | 1.21 | $1.20 | — |
| 2021-12-02 | 1.22 | $1.20 | — |
| 2021-12-01 | 1.23 | $1.20 | — |
| 2021-11-30 | 1.24 | $1.20 | — |
| 2021-11-29 | 1.25 | $1.20 | — |
| 2021-11-26 | 1.26 | $1.20 | — |
| 2021-11-24 | 1.28 | $1.20 | — |
| 2021-11-23 | 1.29 | $1.20 | — |
| 2021-11-22 | 1.31 | $1.20 | — |
| 2021-11-19 | 1.33 | $1.20 | — |
| 2021-11-18 | 1.35 | $1.20 | — |
| 2021-11-17 | 1.38 | $1.20 | — |
| 2021-11-16 | 1.40 | $1.20 | — |
| 2021-11-15 | 1.43 | $1.20 | — |
| 2021-11-12 | 1.45 | $1.20 | 2233 |
| 2021-11-11 | 1.48 | $1.24 | — |
| 2021-11-10 | 1.51 | $1.24 | 100 |
| 2021-11-09 | 1.54 | $1.54 | — |
| 2021-11-08 | 1.53 | $1.54 | — |
| 2021-11-05 | 1.52 | $1.54 | — |
| 2021-11-04 | 1.50 | $1.54 | — |
| 2021-11-03 | 1.47 | $1.54 | — |
| 2021-11-02 | 1.43 | $1.54 | — |
| 2021-11-01 | 1.39 | $1.54 | — |
| 2021-10-29 | 1.34 | $1.54 | — |
| 2021-10-28 | 1.28 | $1.54 | — |
| 2021-10-27 | 1.21 | $1.54 | — |
| 2021-10-26 | 1.14 | $1.54 | — |
| 2021-10-25 | 1.06 | $1.54 | — |
| 2021-10-22 | 0.97 | $1.54 | — |
| 2021-10-21 | 0.88 | $1.54 | — |
| 2021-10-20 | 0.78 | $1.54 | — |
| 2021-10-19 | 0.67 | $1.54 | — |
| 2021-10-18 | 0.55 | $1.54 | — |
| 2021-10-15 | 0.43 | $1.54 | — |
| 2021-10-14 | 0.30 | $1.54 | — |
| 2021-10-13 | 0.18 | $1.54 | 588 |
| 2021-10-12 | 0.05 | $0.01 | — |
| 2021-10-11 | 0.07 | $0.01 | — |
| 2021-10-08 | 0.10 | $0.01 | — |
| 2021-10-07 | 0.13 | $0.01 | — |
| 2021-10-06 | 0.16 | $0.01 | — |
| 2021-10-05 | 0.19 | $0.01 | — |
| 2021-10-04 | 0.22 | $0.01 | — |
| 2021-10-01 | 0.25 | $0.01 | — |
| 2021-09-30 | 0.28 | $0.01 | — |
| 2021-09-29 | 0.31 | $0.01 | — |
| 2021-09-28 | 0.33 | $0.01 | — |
| 2021-09-27 | 0.36 | $0.01 | — |
| 2021-09-24 | 0.40 | $0.01 | — |
| 2021-09-23 | 0.44 | $0.01 | — |
| 2021-09-22 | 0.50 | $0.01 | — |
| 2021-09-21 | 0.55 | $0.01 | — |
| 2021-09-20 | 0.62 | $0.01 | 188 |
| 2021-09-17 | 0.70 | $1.25 | — |
| 2021-09-16 | 0.66 | $1.25 | 5100 |
| 2021-09-15 | 0.62 | $1.25 | — |
| 2021-09-14 | 0.58 | $1.25 | — |
| 2021-09-13 | 0.54 | $1.25 | 200 |
| 2021-09-10 | 0.50 | $0.00 | — |
| 2021-09-09 | 0.59 | $0.00 | — |
| 2021-09-08 | 0.69 | $0.00 | — |
| 2021-09-07 | 0.80 | $0.00 | — |
| 2021-09-03 | 0.91 | $0.00 | — |
| 2021-09-02 | 1.03 | $0.00 | — |
| 2021-09-01 | 1.15 | $0.00 | — |
| 2021-08-31 | 1.28 | $0.00 | — |
| 2021-08-30 | 1.42 | $0.00 | 400 |
| 2021-08-27 | 1.57 | $1.59 | — |
| 2021-08-26 | 1.57 | $1.59 | — |
| 2021-08-25 | 1.56 | $1.59 | 325 |
| 2021-08-24 | 1.55 | $1.65 | 500 |
| 2021-08-23 | 1.54 | $1.75 | 2703 |
| 2021-08-20 | 1.52 | $1.55 | 600 |
| 2021-08-19 | 1.51 | $1.55 | — |
| 2021-08-18 | 1.51 | $1.55 | 3900 |
| 2021-08-17 | 1.52 | $1.54 | — |
| 2021-08-16 | 1.52 | $1.54 | — |
| 2021-08-13 | 1.53 | $1.54 | — |
| 2021-08-12 | 1.54 | $1.54 | — |
| 2021-08-11 | 1.54 | $1.54 | 379 |
| 2021-08-10 | 1.55 | $1.45 | 1800 |
| 2021-08-09 | 1.57 | $1.45 | — |
| 2021-08-06 | 1.58 | $1.45 | — |
| 2021-08-05 | 1.60 | $1.45 | 1600 |
| 2021-08-04 | 1.62 | $1.52 | — |
| 2021-08-03 | 1.63 | $1.52 | — |
| 2021-08-02 | 1.65 | $1.52 | 4700 |
| 2021-07-30 | 1.66 | $1.45 | 750 |
| 2021-07-29 | 1.69 | $1.46 | 6995 |
| 2021-07-28 | 1.71 | $1.40 | 3417 |
| 2021-07-27 | 1.74 | $1.40 | 8761 |
DEMA — Double Exponential Moving Average
BEARISHDouble-smoothed EMA, more responsive than EMA
Latest Value
0.40
2026-04-24
Close Price
$0.40
Vol: 5150
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
-0.12
Average
0.69
Maximum
1.74
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-04-24 | 0.40 | $0.40 | 5150 |
| 2026-04-23 | 0.40 | $0.40 | 5150 |
| 2026-04-22 | 0.40 | $0.40 | 5150 |
| 2026-04-21 | 0.40 | $0.40 | 5150 |
| 2026-04-20 | 0.40 | $0.40 | — |
| 2026-04-17 | 0.40 | $0.40 | 5150 |
| 2026-04-16 | 0.40 | $0.40 | 5150 |
| 2026-04-15 | 0.40 | $0.40 | 5150 |
| 2026-04-14 | 0.40 | $0.40 | 5150 |
| 2026-04-13 | 0.40 | $0.40 | 5150 |
| 2026-04-10 | 0.40 | $0.40 | 5150 |
| 2026-04-09 | 0.40 | $0.40 | 5150 |
| 2026-04-08 | 0.40 | $0.40 | 5150 |
| 2026-04-07 | 0.40 | $0.40 | 5150 |
| 2026-04-06 | 0.40 | $0.40 | 5150 |
| 2026-04-02 | 0.40 | $0.40 | 5150 |
| 2026-04-01 | 0.40 | $0.40 | 5150 |
| 2026-03-31 | 0.40 | $0.40 | 5150 |
| 2026-03-30 | 0.40 | $0.40 | 5150 |
| 2026-03-27 | 0.40 | $0.40 | 5150 |
| 2026-03-26 | 0.40 | $0.40 | 5150 |
| 2026-03-25 | 0.40 | $0.40 | 5150 |
| 2026-03-24 | 0.40 | $0.40 | 5150 |
| 2026-03-23 | 0.40 | $0.40 | 5150 |
| 2026-03-20 | 0.40 | $0.40 | 5150 |
| 2026-03-19 | 0.40 | $0.40 | 5150 |
| 2026-03-18 | 0.40 | $0.40 | 5150 |
| 2026-03-17 | 0.40 | $0.40 | 5150 |
| 2026-03-16 | 0.40 | $0.40 | — |
| 2026-03-13 | 0.40 | $0.40 | 5150 |
| 2026-03-12 | 0.40 | $0.40 | 5150 |
| 2026-03-11 | 0.40 | $0.40 | 5150 |
| 2026-03-10 | 0.40 | $0.40 | 5150 |
| 2026-03-09 | 0.40 | $0.40 | 5150 |
| 2026-03-06 | 0.40 | $0.40 | 5150 |
| 2026-03-05 | 0.40 | $0.40 | 5150 |
| 2026-03-04 | 0.40 | $0.40 | 5150 |
| 2026-03-03 | 0.40 | $0.40 | 5150 |
| 2026-03-02 | 0.40 | $0.40 | 5150 |
| 2026-02-27 | 0.40 | $0.40 | 5150 |
| 2026-02-26 | 0.40 | $0.40 | 5150 |
| 2026-02-25 | 0.40 | $0.40 | 5150 |
| 2026-02-24 | 0.40 | $0.40 | 5150 |
| 2026-02-23 | 0.40 | $0.40 | 5150 |
| 2026-02-20 | 0.40 | $0.40 | — |
| 2026-02-19 | 0.40 | $0.40 | — |
| 2026-02-18 | 0.40 | $0.40 | — |
| 2026-02-17 | 0.40 | $0.40 | — |
| 2026-02-13 | 0.40 | $0.40 | — |
| 2026-02-12 | 0.40 | $0.40 | — |
| 2026-02-11 | 0.40 | $0.40 | — |
| 2026-02-10 | 0.40 | $0.40 | — |
| 2026-02-09 | 0.40 | $0.40 | — |
| 2026-02-06 | 0.40 | $0.40 | — |
| 2026-02-05 | 0.40 | $0.40 | 5150 |
| 2026-02-04 | 0.40 | $0.40 | 5150 |
| 2026-02-03 | 0.40 | $0.40 | 5150 |
| 2026-02-02 | 0.40 | $0.40 | — |
| 2026-01-30 | 0.40 | $0.40 | — |
| 2026-01-29 | 0.40 | $0.40 | 5150 |
| 2026-01-28 | 0.40 | $0.40 | 5150 |
| 2026-01-27 | 0.40 | $0.40 | 5150 |
| 2026-01-26 | 0.40 | $0.40 | 5150 |
| 2026-01-23 | 0.40 | $0.40 | 5150 |
| 2026-01-22 | 0.40 | $0.40 | 5150 |
| 2026-01-21 | 0.40 | $0.40 | 5150 |
| 2026-01-20 | 0.40 | $0.40 | 5150 |
| 2026-01-16 | 0.40 | $0.40 | 5150 |
| 2026-01-15 | 0.40 | $0.40 | 5150 |
| 2026-01-14 | 0.40 | $0.40 | 5150 |
| 2026-01-13 | 0.40 | $0.40 | 5150 |
| 2026-01-12 | 0.40 | $0.40 | 5150 |
| 2026-01-09 | 0.40 | $0.40 | 5150 |
| 2026-01-08 | 0.40 | $0.40 | 5150 |
| 2026-01-07 | 0.40 | $0.40 | 5150 |
| 2026-01-06 | 0.40 | $0.40 | — |
| 2026-01-05 | 0.40 | $0.40 | 5150 |
| 2026-01-02 | 0.40 | $0.40 | 5150 |
| 2025-12-31 | 0.40 | $0.40 | 5150 |
| 2025-12-30 | 0.40 | $0.40 | 5150 |
| 2025-12-29 | 0.40 | $0.40 | 5150 |
| 2025-12-26 | 0.40 | $0.40 | 5150 |
| 2025-12-24 | 0.40 | $0.40 | — |
| 2025-12-23 | 0.40 | $0.40 | 5150 |
| 2025-12-22 | 0.40 | $0.40 | 5150 |
| 2025-12-19 | 0.40 | $0.40 | 5150 |
| 2025-12-18 | 0.40 | $0.40 | 5150 |
| 2025-12-17 | 0.40 | $0.40 | 5150 |
| 2025-12-16 | 0.40 | $0.40 | 5150 |
| 2025-12-15 | 0.40 | $0.40 | — |
| 2025-12-12 | 0.40 | $0.40 | — |
| 2025-12-11 | 0.40 | $0.40 | — |
| 2025-12-10 | 0.40 | $0.40 | 5150 |
| 2025-12-09 | 0.40 | $0.40 | — |
| 2025-12-08 | 0.40 | $0.40 | 5150 |
| 2025-12-05 | 0.40 | $0.40 | 5150 |
| 2025-12-04 | 0.40 | $0.40 | 5150 |
| 2025-12-03 | 0.40 | $0.40 | 5150 |
| 2025-12-02 | 0.40 | $0.40 | 5150 |
| 2025-12-01 | 0.40 | $0.40 | 5150 |
| 2025-11-28 | 0.40 | $0.40 | — |
| 2025-11-26 | 0.40 | $0.40 | 5150 |
| 2025-11-25 | 0.40 | $0.40 | — |
| 2025-11-24 | 0.40 | $0.40 | 5150 |
| 2025-11-21 | 0.40 | $0.40 | 5150 |
| 2025-11-20 | 0.40 | $0.40 | 5150 |
| 2025-11-19 | 0.40 | $0.40 | 5150 |
| 2025-11-18 | 0.40 | $0.40 | 5150 |
| 2025-11-17 | 0.40 | $0.40 | 5150 |
| 2025-11-14 | 0.40 | $0.40 | 5150 |
| 2025-11-13 | 0.40 | $0.40 | 5150 |
| 2025-11-12 | 0.40 | $0.40 | 5150 |
| 2025-11-11 | 0.40 | $0.40 | 5150 |
| 2025-11-10 | 0.40 | $0.40 | 5150 |
| 2025-11-07 | 0.40 | $0.40 | 5150 |
| 2025-11-06 | 0.40 | $0.40 | 5150 |
| 2025-11-05 | 0.40 | $0.40 | 5150 |
| 2025-11-04 | 0.40 | $0.40 | 5150 |
| 2025-11-03 | 0.40 | $0.40 | 5150 |
| 2025-10-31 | 0.40 | $0.40 | 5150 |
| 2025-10-30 | 0.40 | $0.40 | 5150 |
| 2025-10-29 | 0.40 | $0.40 | 5150 |
| 2025-10-28 | 0.40 | $0.40 | — |
| 2025-10-27 | 0.40 | $0.40 | — |
| 2025-10-24 | 0.40 | $0.40 | — |
| 2025-10-23 | 0.40 | $0.40 | — |
| 2025-10-22 | 0.40 | $0.40 | — |
| 2025-10-21 | 0.40 | $0.40 | — |
| 2025-10-20 | 0.40 | $0.40 | — |
| 2025-10-17 | 0.40 | $0.40 | — |
| 2025-10-16 | 0.40 | $0.40 | — |
| 2025-10-15 | 0.40 | $0.40 | — |
| 2025-10-14 | 0.40 | $0.40 | — |
| 2025-10-13 | 0.40 | $0.40 | — |
| 2025-10-10 | 0.39 | $0.40 | — |
| 2025-10-09 | 0.39 | $0.40 | — |
| 2025-10-08 | 0.39 | $0.40 | — |
| 2025-10-07 | 0.38 | $0.40 | — |
| 2025-10-06 | 0.38 | $0.40 | — |
| 2025-10-03 | 0.38 | $0.40 | 1000 |
| 2025-10-02 | 0.37 | $0.37 | — |
| 2025-10-01 | 0.37 | $0.37 | — |
| 2025-09-30 | 0.37 | $0.37 | — |
| 2025-09-29 | 0.37 | $0.37 | — |
| 2025-09-26 | 0.37 | $0.37 | — |
| 2025-09-25 | 0.37 | $0.37 | — |
| 2025-09-24 | 0.37 | $0.37 | — |
| 2025-09-23 | 0.37 | $0.37 | — |
| 2025-09-22 | 0.37 | $0.37 | — |
| 2025-09-19 | 0.37 | $0.37 | — |
| 2025-09-18 | 0.37 | $0.37 | — |
| 2025-09-17 | 0.37 | $0.37 | — |
| 2025-09-16 | 0.37 | $0.37 | — |
| 2025-09-15 | 0.37 | $0.37 | — |
| 2025-09-12 | 0.37 | $0.37 | — |
| 2025-09-11 | 0.37 | $0.37 | — |
| 2025-09-10 | 0.37 | $0.37 | — |
| 2025-09-09 | 0.37 | $0.37 | — |
| 2025-09-08 | 0.37 | $0.37 | — |
| 2025-09-05 | 0.37 | $0.37 | — |
| 2025-09-04 | 0.37 | $0.37 | — |
| 2025-09-03 | 0.37 | $0.37 | — |
| 2025-09-02 | 0.37 | $0.37 | — |
| 2025-08-29 | 0.37 | $0.37 | 5150 |
| 2025-08-28 | 0.37 | $0.37 | — |
| 2025-08-27 | 0.37 | $0.37 | — |
| 2025-08-26 | 0.37 | $0.37 | — |
| 2025-08-25 | 0.37 | $0.37 | — |
| 2025-08-22 | 0.37 | $0.37 | 5150 |
| 2025-08-21 | 0.37 | $0.37 | 5150 |
| 2025-08-20 | 0.37 | $0.37 | 5150 |
| 2025-08-19 | 0.37 | $0.37 | 5150 |
| 2025-08-18 | 0.37 | $0.37 | — |
| 2025-08-15 | 0.37 | $0.37 | — |
| 2025-08-14 | 0.37 | $0.37 | — |
| 2025-08-13 | 0.37 | $0.37 | — |
| 2025-08-12 | 0.37 | $0.37 | — |
| 2025-08-11 | 0.37 | $0.37 | — |
| 2025-08-08 | 0.37 | $0.37 | — |
| 2025-08-07 | 0.37 | $0.37 | — |
| 2025-08-06 | 0.37 | $0.37 | — |
| 2025-08-05 | 0.37 | $0.37 | — |
| 2025-08-04 | 0.37 | $0.37 | — |
| 2025-08-01 | 0.37 | $0.37 | — |
| 2025-07-31 | 0.37 | $0.37 | — |
| 2025-07-30 | 0.37 | $0.37 | — |
| 2025-07-29 | 0.37 | $0.37 | — |
| 2025-07-28 | 0.37 | $0.37 | 5150 |
| 2025-07-25 | 0.37 | $0.37 | — |
| 2025-07-24 | 0.37 | $0.37 | — |
| 2025-07-23 | 0.37 | $0.37 | — |
| 2025-07-22 | 0.37 | $0.37 | — |
| 2025-07-21 | 0.37 | $0.37 | 5150 |
| 2025-07-18 | 0.37 | $0.37 | 5150 |
| 2025-07-17 | 0.37 | $0.37 | 5150 |
| 2025-07-16 | 0.37 | $0.37 | 5150 |
| 2025-07-15 | 0.37 | $0.37 | 5150 |
| 2025-07-14 | 0.37 | $0.37 | 5150 |
| 2025-07-11 | 0.37 | $0.37 | 5150 |
| 2025-07-10 | 0.37 | $0.37 | — |
| 2025-07-09 | 0.37 | $0.37 | 5150 |
| 2025-07-08 | 0.37 | $0.37 | 5150 |
| 2025-07-07 | 0.37 | $0.37 | 5150 |
| 2025-07-03 | 0.37 | $0.37 | — |
| 2025-07-02 | 0.37 | $0.37 | 5150 |
| 2025-07-01 | 0.37 | $0.37 | — |
| 2025-06-30 | 0.37 | $0.37 | 4500 |
| 2025-06-27 | 0.37 | $0.37 | — |
| 2025-06-26 | 0.37 | $0.37 | — |
| 2025-06-25 | 0.37 | $0.37 | — |
| 2025-06-24 | 0.37 | $0.37 | — |
| 2025-06-23 | 0.37 | $0.37 | — |
| 2025-06-20 | 0.37 | $0.37 | — |
| 2025-06-18 | 0.37 | $0.37 | — |
| 2025-06-17 | 0.37 | $0.37 | — |
| 2025-06-16 | 0.37 | $0.37 | — |
| 2025-06-13 | 0.37 | $0.37 | — |
| 2025-06-12 | 0.37 | $0.37 | — |
| 2025-06-11 | 0.37 | $0.37 | — |
| 2025-06-10 | 0.37 | $0.37 | — |
| 2025-06-09 | 0.37 | $0.37 | — |
| 2025-06-06 | 0.37 | $0.37 | — |
| 2025-06-05 | 0.37 | $0.37 | — |
| 2025-06-04 | 0.37 | $0.37 | — |
| 2025-06-03 | 0.37 | $0.37 | — |
| 2025-06-02 | 0.37 | $0.37 | — |
| 2025-05-30 | 0.37 | $0.37 | — |
| 2025-05-29 | 0.37 | $0.37 | — |
| 2025-05-28 | 0.37 | $0.37 | — |
| 2025-05-27 | 0.37 | $0.37 | 5150 |
| 2025-05-23 | 0.37 | $0.37 | — |
| 2025-05-22 | 0.37 | $0.37 | — |
| 2025-05-21 | 0.37 | $0.37 | — |
| 2025-05-20 | 0.38 | $0.37 | — |
| 2025-05-19 | 0.38 | $0.37 | — |
| 2025-05-16 | 0.38 | $0.37 | — |
| 2025-05-15 | 0.38 | $0.37 | — |
| 2025-05-14 | 0.38 | $0.37 | — |
| 2025-05-13 | 0.38 | $0.37 | — |
| 2025-05-12 | 0.38 | $0.37 | — |
| 2025-05-09 | 0.38 | $0.37 | — |
| 2025-05-08 | 0.38 | $0.37 | — |
| 2025-05-07 | 0.38 | $0.37 | — |
| 2025-05-06 | 0.38 | $0.37 | — |
| 2025-05-05 | 0.38 | $0.37 | — |
| 2025-05-02 | 0.38 | $0.37 | — |
| 2025-05-01 | 0.38 | $0.37 | — |
| 2025-04-30 | 0.38 | $0.37 | — |
| 2025-04-29 | 0.38 | $0.37 | — |
| 2025-04-28 | 0.38 | $0.37 | — |
| 2025-04-25 | 0.38 | $0.37 | — |
| 2025-04-24 | 0.38 | $0.37 | — |
| 2025-04-23 | 0.38 | $0.37 | — |
| 2025-04-22 | 0.38 | $0.37 | — |
| 2025-04-21 | 0.38 | $0.37 | — |
| 2025-04-17 | 0.38 | $0.37 | — |
| 2025-04-16 | 0.38 | $0.37 | — |
| 2025-04-15 | 0.38 | $0.37 | — |
| 2025-04-14 | 0.38 | $0.37 | — |
| 2025-04-11 | 0.38 | $0.37 | — |
| 2025-04-10 | 0.38 | $0.37 | — |
| 2025-04-09 | 0.38 | $0.37 | — |
| 2025-04-08 | 0.37 | $0.37 | 5150 |
| 2025-04-07 | 0.37 | $0.37 | 5150 |
| 2025-04-04 | 0.37 | $0.37 | 5150 |
| 2025-04-03 | 0.36 | $0.37 | 5150 |
| 2025-04-02 | 0.36 | $0.37 | 5150 |
| 2025-04-01 | 0.35 | $0.37 | 5150 |
| 2025-03-31 | 0.34 | $0.37 | — |
| 2025-03-28 | 0.33 | $0.37 | 5150 |
| 2025-03-27 | 0.32 | $0.37 | 5150 |
| 2025-03-26 | 0.31 | $0.37 | — |
| 2025-03-25 | 0.29 | $0.37 | — |
| 2025-03-24 | 0.28 | $0.37 | 100 |
| 2025-03-21 | 0.26 | $0.26 | 5150 |
| 2025-03-20 | 0.26 | $0.26 | — |
| 2025-03-19 | 0.26 | $0.26 | 5150 |
| 2025-03-18 | 0.26 | $0.26 | — |
| 2025-03-17 | 0.26 | $0.26 | — |
| 2025-03-14 | 0.25 | $0.26 | 5150 |
| 2025-03-13 | 0.25 | $0.26 | — |
| 2025-03-12 | 0.25 | $0.26 | — |
| 2025-03-11 | 0.25 | $0.26 | 5150 |
| 2025-03-10 | 0.25 | $0.26 | — |
| 2025-03-07 | 0.25 | $0.26 | 5150 |
| 2025-03-06 | 0.25 | $0.26 | 5150 |
| 2025-03-05 | 0.25 | $0.26 | — |
| 2025-03-04 | 0.25 | $0.26 | 5150 |
| 2025-03-03 | 0.25 | $0.26 | — |
| 2025-02-28 | 0.25 | $0.26 | 5150 |
| 2025-02-27 | 0.25 | $0.26 | — |
| 2025-02-26 | 0.25 | $0.26 | 5150 |
| 2025-02-25 | 0.25 | $0.26 | — |
| 2025-02-24 | 0.25 | $0.26 | 5150 |
| 2025-02-21 | 0.25 | $0.26 | 5150 |
| 2025-02-20 | 0.25 | $0.26 | — |
| 2025-02-19 | 0.25 | $0.26 | — |
| 2025-02-18 | 0.25 | $0.26 | 5150 |
| 2025-02-14 | 0.25 | $0.26 | 5150 |
| 2025-02-13 | 0.24 | $0.26 | 5150 |
| 2025-02-12 | 0.24 | $0.26 | 5150 |
| 2025-02-11 | 0.24 | $0.26 | — |
| 2025-02-10 | 0.24 | $0.26 | 5150 |
| 2025-02-07 | 0.24 | $0.26 | 5150 |
| 2025-02-06 | 0.24 | $0.26 | — |
| 2025-02-05 | 0.25 | $0.26 | 5150 |
| 2025-02-04 | 0.25 | $0.26 | — |
| 2025-02-03 | 0.25 | $0.26 | — |
| 2025-01-31 | 0.25 | $0.26 | — |
| 2025-01-30 | 0.25 | $0.26 | — |
| 2025-01-29 | 0.25 | $0.26 | 5150 |
| 2025-01-28 | 0.26 | $0.26 | 5150 |
| 2025-01-27 | 0.26 | $0.26 | — |
| 2025-01-24 | 0.27 | $0.26 | — |
| 2025-01-23 | 0.27 | $0.26 | — |
| 2025-01-22 | 0.28 | $0.26 | 5150 |
| 2025-01-21 | 0.29 | $0.26 | 5150 |
| 2025-01-17 | 0.30 | $0.26 | 5150 |
| 2025-01-16 | 0.31 | $0.26 | — |
| 2025-01-15 | 0.32 | $0.26 | 5150 |
| 2025-01-14 | 0.34 | $0.26 | — |
| 2025-01-13 | 0.36 | $0.26 | 5150 |
| 2025-01-10 | 0.38 | $0.38 | — |
| 2025-01-08 | 0.38 | $0.38 | 5150 |
| 2025-01-07 | 0.38 | $0.38 | 5150 |
| 2025-01-06 | 0.38 | $0.38 | — |
| 2025-01-03 | 0.38 | $0.38 | — |
| 2025-01-02 | 0.38 | $0.38 | 5150 |
| 2024-12-31 | 0.38 | $0.38 | — |
| 2024-12-30 | 0.38 | $0.38 | 5150 |
| 2024-12-27 | 0.38 | $0.38 | 5150 |
| 2024-12-26 | 0.38 | $0.38 | — |
| 2024-12-24 | 0.38 | $0.38 | — |
| 2024-12-23 | 0.38 | $0.38 | 5150 |
| 2024-12-20 | 0.38 | $0.38 | 5150 |
| 2024-12-19 | 0.37 | $0.38 | 5150 |
| 2024-12-18 | 0.37 | $0.38 | — |
| 2024-12-17 | 0.37 | $0.38 | 5150 |
| 2024-12-16 | 0.37 | $0.38 | 5150 |
| 2024-12-13 | 0.37 | $0.38 | — |
| 2024-12-12 | 0.37 | $0.38 | — |
| 2024-12-11 | 0.37 | $0.38 | — |
| 2024-12-10 | 0.37 | $0.38 | 5150 |
| 2024-12-09 | 0.37 | $0.38 | — |
| 2024-12-06 | 0.37 | $0.38 | 5150 |
| 2024-12-05 | 0.37 | $0.38 | — |
| 2024-12-04 | 0.37 | $0.38 | 5150 |
| 2024-12-03 | 0.36 | $0.38 | — |
| 2024-12-02 | 0.36 | $0.38 | 5150 |
| 2024-11-29 | 0.36 | $0.38 | — |
| 2024-11-27 | 0.36 | $0.38 | — |
| 2024-11-26 | 0.36 | $0.38 | — |
| 2024-11-25 | 0.36 | $0.38 | — |
| 2024-11-22 | 0.36 | $0.38 | 5150 |
| 2024-11-21 | 0.36 | $0.38 | 5150 |
| 2024-11-20 | 0.36 | $0.38 | 5150 |
| 2024-11-19 | 0.36 | $0.38 | — |
| 2024-11-18 | 0.36 | $0.38 | 5150 |
| 2024-11-15 | 0.36 | $0.38 | — |
| 2024-11-14 | 0.36 | $0.38 | — |
| 2024-11-13 | 0.36 | $0.38 | 5150 |
| 2024-11-12 | 0.36 | $0.38 | — |
| 2024-11-11 | 0.36 | $0.38 | — |
| 2024-11-08 | 0.36 | $0.38 | — |
| 2024-11-07 | 0.37 | $0.38 | 5150 |
| 2024-11-06 | 0.37 | $0.38 | 5150 |
| 2024-11-05 | 0.37 | $0.38 | — |
| 2024-11-04 | 0.38 | $0.38 | — |
| 2024-11-01 | 0.39 | $0.38 | — |
| 2024-10-31 | 0.40 | $0.38 | — |
| 2024-10-30 | 0.41 | $0.38 | — |
| 2024-10-29 | 0.42 | $0.38 | — |
| 2024-10-28 | 0.43 | $0.38 | — |
| 2024-10-25 | 0.45 | $0.38 | 5150 |
| 2024-10-24 | 0.47 | $0.38 | 5150 |
| 2024-10-23 | 0.50 | $0.38 | — |
| 2024-10-22 | 0.53 | $0.38 | — |
| 2024-10-21 | 0.56 | $0.38 | 5150 |
| 2024-10-18 | 0.60 | $0.60 | 5150 |
| 2024-10-17 | 0.60 | $0.60 | — |
| 2024-10-16 | 0.60 | $0.60 | — |
| 2024-10-15 | 0.60 | $0.60 | — |
| 2024-10-14 | 0.60 | $0.60 | 5150 |
| 2024-10-11 | 0.60 | $0.60 | 5150 |
| 2024-10-10 | 0.60 | $0.60 | 5150 |
| 2024-10-09 | 0.60 | $0.60 | — |
| 2024-10-08 | 0.60 | $0.60 | 5150 |
| 2024-10-07 | 0.60 | $0.60 | — |
| 2024-10-04 | 0.60 | $0.60 | — |
| 2024-10-03 | 0.60 | $0.60 | 5150 |
| 2024-10-02 | 0.59 | $0.60 | 5150 |
| 2024-10-01 | 0.59 | $0.60 | 5150 |
| 2024-09-30 | 0.59 | $0.60 | — |
| 2024-09-27 | 0.59 | $0.60 | — |
| 2024-09-26 | 0.59 | $0.60 | — |
| 2024-09-25 | 0.59 | $0.60 | — |
| 2024-09-24 | 0.59 | $0.60 | — |
| 2024-09-23 | 0.59 | $0.60 | — |
| 2024-09-20 | 0.59 | $0.60 | 5150 |
| 2024-09-19 | 0.59 | $0.60 | — |
| 2024-09-18 | 0.59 | $0.60 | 5150 |
| 2024-09-17 | 0.59 | $0.60 | 5150 |
| 2024-09-16 | 0.59 | $0.60 | — |
| 2024-09-13 | 0.59 | $0.60 | 5150 |
| 2024-09-12 | 0.59 | $0.60 | 5150 |
| 2024-09-11 | 0.59 | $0.60 | 5150 |
| 2024-09-10 | 0.58 | $0.60 | 5150 |
| 2024-09-09 | 0.58 | $0.60 | — |
| 2024-09-06 | 0.58 | $0.60 | — |
| 2024-09-05 | 0.58 | $0.60 | 5150 |
| 2024-09-04 | 0.58 | $0.60 | 5150 |
| 2024-09-03 | 0.58 | $0.60 | — |
| 2024-08-30 | 0.58 | $0.60 | — |
| 2024-08-29 | 0.58 | $0.60 | — |
| 2024-08-28 | 0.58 | $0.60 | — |
| 2024-08-27 | 0.57 | $0.60 | — |
| 2024-08-26 | 0.57 | $0.60 | — |
| 2024-08-23 | 0.57 | $0.60 | 5150 |
| 2024-08-22 | 0.57 | $0.60 | 5150 |
| 2024-08-21 | 0.57 | $0.60 | 5150 |
| 2024-08-20 | 0.57 | $0.60 | 5150 |
| 2024-08-19 | 0.57 | $0.60 | 5150 |
| 2024-08-16 | 0.57 | $0.60 | 5150 |
| 2024-08-15 | 0.57 | $0.60 | 5150 |
| 2024-08-14 | 0.57 | $0.60 | 5150 |
| 2024-08-13 | 0.57 | $0.60 | 5150 |
| 2024-08-12 | 0.57 | $0.60 | — |
| 2024-08-09 | 0.57 | $0.60 | 5150 |
| 2024-08-08 | 0.58 | $0.60 | 5150 |
| 2024-08-07 | 0.58 | $0.60 | 5150 |
| 2024-08-06 | 0.58 | $0.60 | 5150 |
| 2024-08-05 | 0.59 | $0.60 | 5150 |
| 2024-08-02 | 0.60 | $0.60 | 5150 |
| 2024-08-01 | 0.61 | $0.60 | 5150 |
| 2024-07-31 | 0.62 | $0.60 | 5150 |
| 2024-07-30 | 0.63 | $0.60 | 5150 |
| 2024-07-29 | 0.64 | $0.60 | 5150 |
| 2024-07-26 | 0.66 | $0.60 | 5150 |
| 2024-07-25 | 0.68 | $0.60 | — |
| 2024-07-24 | 0.71 | $0.60 | — |
| 2024-07-23 | 0.74 | $0.60 | — |
| 2024-05-21 | 0.77 | $0.60 | 2000 |
| 2024-05-17 | 0.81 | $0.65 | 1000 |
| 2024-02-27 | 0.85 | $0.85 | — |
| 2024-02-26 | 0.85 | $0.85 | — |
| 2024-02-23 | 0.85 | $0.85 | — |
| 2024-02-22 | 0.85 | $0.85 | — |
| 2024-02-21 | 0.85 | $0.85 | — |
| 2024-02-20 | 0.85 | $0.85 | — |
| 2024-02-16 | 0.85 | $0.85 | — |
| 2024-02-15 | 0.86 | $0.85 | — |
| 2024-02-14 | 0.86 | $0.85 | — |
| 2024-02-13 | 0.86 | $0.85 | — |
| 2024-02-12 | 0.86 | $0.85 | — |
| 2024-02-09 | 0.86 | $0.85 | — |
| 2024-02-08 | 0.86 | $0.85 | — |
| 2024-02-07 | 0.86 | $0.85 | 5150 |
| 2024-02-06 | 0.87 | $0.86 | — |
| 2024-02-05 | 0.87 | $0.86 | — |
| 2024-02-02 | 0.87 | $0.86 | — |
| 2024-02-01 | 0.87 | $0.86 | — |
| 2024-01-31 | 0.87 | $0.86 | — |
| 2024-01-22 | 0.87 | $0.86 | — |
| 2024-01-19 | 0.87 | $0.86 | — |
| 2024-01-18 | 0.87 | $0.86 | — |
| 2024-01-17 | 0.87 | $0.86 | — |
| 2024-01-16 | 0.87 | $0.86 | — |
| 2024-01-12 | 0.87 | $0.86 | — |
| 2024-01-11 | 0.87 | $0.86 | — |
| 2024-01-10 | 0.87 | $0.86 | — |
| 2024-01-09 | 0.88 | $0.86 | — |
| 2024-01-08 | 0.88 | $0.86 | — |
| 2024-01-05 | 0.88 | $0.86 | — |
| 2024-01-04 | 0.88 | $0.86 | — |
| 2024-01-03 | 0.88 | $0.86 | — |
| 2024-01-02 | 0.88 | $0.86 | — |
| 2023-12-29 | 0.88 | $0.86 | — |
| 2023-12-28 | 0.88 | $0.86 | — |
| 2023-12-27 | 0.88 | $0.86 | 250 |
| 2023-12-26 | 0.88 | $0.86 | — |
| 2023-12-22 | 0.89 | $0.86 | — |
| 2023-12-21 | 0.89 | $0.86 | — |
| 2023-12-20 | 0.89 | $0.86 | — |
| 2023-12-19 | 0.89 | $0.86 | — |
| 2023-12-18 | 0.89 | $0.86 | — |
| 2023-12-15 | 0.89 | $0.86 | — |
| 2023-12-14 | 0.89 | $0.86 | — |
| 2023-12-13 | 0.89 | $0.86 | — |
| 2023-12-12 | 0.89 | $0.86 | — |
| 2023-12-11 | 0.89 | $0.86 | — |
| 2023-12-08 | 0.89 | $0.86 | — |
| 2023-12-07 | 0.89 | $0.86 | — |
| 2023-12-06 | 0.88 | $0.86 | — |
| 2023-12-05 | 0.88 | $0.86 | — |
| 2023-12-04 | 0.88 | $0.86 | — |
| 2023-12-01 | 0.87 | $0.86 | 1000 |
| 2023-11-30 | 0.87 | $0.85 | — |
| 2023-11-29 | 0.86 | $0.85 | — |
| 2023-11-28 | 0.85 | $0.85 | — |
| 2023-11-27 | 0.85 | $0.85 | — |
| 2023-11-24 | 0.83 | $0.85 | — |
| 2023-11-22 | 0.82 | $0.85 | — |
| 2023-11-21 | 0.81 | $0.85 | — |
| 2023-11-20 | 0.79 | $0.85 | — |
| 2023-11-17 | 0.77 | $0.85 | — |
| 2023-11-16 | 0.74 | $0.85 | — |
| 2023-11-15 | 0.71 | $0.85 | — |
| 2023-11-14 | 0.68 | $0.85 | — |
| 2023-11-13 | 0.64 | $0.85 | 100 |
| 2023-11-10 | 0.59 | $0.59 | — |
| 2023-11-09 | 0.59 | $0.59 | — |
| 2023-11-08 | 0.59 | $0.59 | — |
| 2023-11-07 | 0.60 | $0.59 | — |
| 2023-11-06 | 0.60 | $0.59 | — |
| 2023-06-26 | 0.60 | $0.59 | 1000 |
| 2023-06-23 | 0.60 | $0.60 | — |
| 2023-06-22 | 0.60 | $0.60 | — |
| 2023-06-21 | 0.60 | $0.60 | — |
| 2023-06-20 | 0.60 | $0.60 | — |
| 2023-05-23 | 0.60 | $0.60 | — |
| 2023-05-22 | 0.60 | $0.60 | — |
| 2023-05-19 | 0.60 | $0.60 | — |
| 2023-05-18 | 0.59 | $0.60 | — |
| 2023-05-17 | 0.59 | $0.60 | — |
| 2023-05-16 | 0.59 | $0.60 | — |
| 2023-05-15 | 0.59 | $0.60 | — |
| 2023-05-12 | 0.59 | $0.60 | — |
| 2023-05-11 | 0.59 | $0.60 | — |
| 2023-05-10 | 0.58 | $0.60 | — |
| 2023-05-09 | 0.58 | $0.60 | — |
| 2023-05-08 | 0.58 | $0.60 | — |
| 2023-05-05 | 0.57 | $0.60 | 500 |
| 2023-05-04 | 0.57 | $0.57 | 100 |
| 2023-05-03 | 0.57 | $0.57 | — |
| 2023-05-02 | 0.57 | $0.57 | — |
| 2023-05-01 | 0.57 | $0.57 | 1000 |
| 2023-04-28 | 0.57 | $0.58 | — |
| 2023-04-27 | 0.58 | $0.58 | — |
| 2023-04-26 | 0.58 | $0.58 | — |
| 2023-04-25 | 0.58 | $0.58 | — |
| 2023-04-24 | 0.58 | $0.58 | — |
| 2023-04-21 | 0.58 | $0.58 | — |
| 2023-04-20 | 0.58 | $0.58 | — |
| 2023-04-19 | 0.58 | $0.58 | — |
| 2023-04-18 | 0.58 | $0.58 | — |
| 2023-04-17 | 0.59 | $0.58 | — |
| 2023-04-14 | 0.59 | $0.58 | — |
| 2023-04-13 | 0.59 | $0.58 | — |
| 2023-04-12 | 0.60 | $0.58 | — |
| 2023-04-11 | 0.60 | $0.58 | — |
| 2023-04-10 | 0.61 | $0.58 | — |
| 2023-04-06 | 0.62 | $0.58 | — |
| 2023-04-05 | 0.63 | $0.58 | — |
| 2023-04-04 | 0.64 | $0.58 | — |
| 2023-04-03 | 0.65 | $0.58 | 2500 |
| 2023-03-31 | 0.66 | $0.65 | — |
| 2023-03-30 | 0.66 | $0.65 | — |
| 2023-03-29 | 0.66 | $0.65 | — |
| 2023-03-28 | 0.66 | $0.65 | — |
| 2023-03-27 | 0.67 | $0.65 | — |
| 2023-03-24 | 0.67 | $0.65 | — |
| 2023-03-23 | 0.67 | $0.65 | — |
| 2023-03-22 | 0.67 | $0.65 | — |
| 2023-03-21 | 0.67 | $0.65 | — |
| 2023-03-20 | 0.67 | $0.65 | — |
| 2023-03-17 | 0.67 | $0.65 | — |
| 2023-03-16 | 0.67 | $0.65 | — |
| 2023-03-15 | 0.67 | $0.65 | — |
| 2023-03-14 | 0.67 | $0.65 | — |
| 2023-03-13 | 0.67 | $0.65 | — |
| 2023-03-10 | 0.67 | $0.65 | — |
| 2023-03-09 | 0.67 | $0.65 | — |
| 2023-03-08 | 0.67 | $0.65 | — |
| 2023-03-07 | 0.67 | $0.65 | — |
| 2023-03-06 | 0.67 | $0.65 | — |
| 2023-03-03 | 0.67 | $0.65 | — |
| 2023-03-02 | 0.67 | $0.65 | — |
| 2023-03-01 | 0.67 | $0.65 | — |
| 2023-02-28 | 0.66 | $0.65 | — |
| 2023-02-27 | 0.66 | $0.65 | — |
| 2023-02-24 | 0.66 | $0.65 | — |
| 2023-02-23 | 0.65 | $0.65 | — |
| 2023-02-22 | 0.64 | $0.65 | — |
| 2023-02-21 | 0.63 | $0.65 | — |
| 2023-02-17 | 0.62 | $0.65 | — |
| 2023-02-16 | 0.61 | $0.65 | — |
| 2023-02-15 | 0.60 | $0.65 | — |
| 2023-02-14 | 0.58 | $0.65 | — |
| 2023-02-13 | 0.56 | $0.65 | — |
| 2023-02-10 | 0.54 | $0.65 | 2500 |
| 2023-02-09 | 0.51 | $0.50 | — |
| 2023-02-08 | 0.51 | $0.50 | — |
| 2023-02-07 | 0.51 | $0.50 | — |
| 2023-02-06 | 0.51 | $0.50 | — |
| 2023-02-03 | 0.51 | $0.50 | — |
| 2023-02-02 | 0.51 | $0.50 | — |
| 2023-02-01 | 0.51 | $0.50 | — |
| 2023-01-31 | 0.51 | $0.50 | — |
| 2023-01-30 | 0.51 | $0.50 | — |
| 2023-01-27 | 0.51 | $0.50 | — |
| 2023-01-26 | 0.51 | $0.50 | — |
| 2023-01-25 | 0.51 | $0.50 | — |
| 2023-01-24 | 0.51 | $0.50 | — |
| 2023-01-23 | 0.50 | $0.50 | — |
| 2023-01-20 | 0.50 | $0.50 | — |
| 2023-01-19 | 0.49 | $0.50 | — |
| 2023-01-18 | 0.49 | $0.50 | — |
| 2023-01-17 | 0.48 | $0.50 | — |
| 2023-01-13 | 0.48 | $0.50 | — |
| 2023-01-12 | 0.47 | $0.50 | — |
| 2023-01-11 | 0.46 | $0.50 | — |
| 2023-01-10 | 0.44 | $0.50 | — |
| 2023-01-09 | 0.43 | $0.50 | — |
| 2023-01-06 | 0.41 | $0.50 | — |
| 2023-01-05 | 0.39 | $0.50 | 5000 |
| 2023-01-04 | 0.37 | $0.38 | — |
| 2023-01-03 | 0.37 | $0.38 | — |
| 2022-12-30 | 0.37 | $0.38 | — |
| 2022-12-29 | 0.37 | $0.38 | — |
| 2022-12-28 | 0.37 | $0.38 | — |
| 2022-12-27 | 0.37 | $0.38 | — |
| 2022-12-23 | 0.37 | $0.38 | — |
| 2022-12-22 | 0.37 | $0.38 | — |
| 2022-12-21 | 0.37 | $0.38 | — |
| 2022-12-20 | 0.36 | $0.38 | — |
| 2022-12-19 | 0.36 | $0.38 | — |
| 2022-12-16 | 0.36 | $0.38 | — |
| 2022-12-15 | 0.36 | $0.38 | — |
| 2022-12-14 | 0.36 | $0.38 | — |
| 2022-12-13 | 0.36 | $0.38 | — |
| 2022-12-12 | 0.36 | $0.38 | — |
| 2022-12-09 | 0.36 | $0.38 | — |
| 2022-12-08 | 0.35 | $0.38 | — |
| 2022-12-07 | 0.35 | $0.38 | — |
| 2022-12-06 | 0.35 | $0.38 | — |
| 2022-12-05 | 0.35 | $0.38 | — |
| 2022-12-02 | 0.35 | $0.38 | — |
| 2022-12-01 | 0.35 | $0.38 | — |
| 2022-11-30 | 0.34 | $0.38 | — |
| 2022-11-29 | 0.34 | $0.38 | — |
| 2022-11-28 | 0.34 | $0.38 | — |
| 2022-11-25 | 0.34 | $0.38 | — |
| 2022-11-23 | 0.34 | $0.38 | — |
| 2022-11-22 | 0.33 | $0.38 | — |
| 2022-11-21 | 0.33 | $0.38 | — |
| 2022-11-18 | 0.33 | $0.38 | — |
| 2022-11-17 | 0.33 | $0.38 | — |
| 2022-11-16 | 0.33 | $0.38 | — |
| 2022-11-15 | 0.33 | $0.38 | — |
| 2022-11-14 | 0.33 | $0.38 | — |
| 2022-11-11 | 0.33 | $0.38 | — |
| 2022-11-10 | 0.33 | $0.38 | — |
| 2022-11-09 | 0.34 | $0.38 | — |
| 2022-11-08 | 0.34 | $0.38 | — |
| 2022-11-07 | 0.34 | $0.38 | — |
| 2022-11-04 | 0.35 | $0.38 | — |
| 2022-11-03 | 0.36 | $0.38 | — |
| 2022-11-02 | 0.37 | $0.38 | — |
| 2022-11-01 | 0.38 | $0.38 | — |
| 2022-10-31 | 0.40 | $0.38 | — |
| 2022-10-28 | 0.42 | $0.38 | — |
| 2022-10-27 | 0.44 | $0.38 | — |
| 2022-10-26 | 0.47 | $0.38 | 100 |
| 2022-10-25 | 0.50 | $0.38 | — |
| 2022-10-24 | 0.53 | $0.38 | — |
| 2022-10-21 | 0.58 | $0.38 | — |
| 2022-10-20 | 0.63 | $0.38 | — |
| 2022-10-19 | 0.69 | $0.38 | 500 |
| 2022-10-18 | 0.76 | $0.77 | — |
| 2022-10-17 | 0.76 | $0.77 | — |
| 2022-10-14 | 0.76 | $0.77 | — |
| 2022-10-13 | 0.76 | $0.77 | — |
| 2022-10-12 | 0.76 | $0.77 | — |
| 2022-10-11 | 0.76 | $0.77 | — |
| 2022-10-10 | 0.75 | $0.77 | — |
| 2022-10-07 | 0.75 | $0.77 | — |
| 2022-10-06 | 0.75 | $0.77 | — |
| 2022-10-05 | 0.75 | $0.77 | — |
| 2022-10-04 | 0.75 | $0.77 | — |
| 2022-10-03 | 0.75 | $0.77 | — |
| 2022-09-30 | 0.75 | $0.77 | — |
| 2022-09-29 | 0.74 | $0.77 | — |
| 2022-09-28 | 0.74 | $0.77 | — |
| 2022-09-27 | 0.74 | $0.77 | — |
| 2022-09-26 | 0.74 | $0.77 | — |
| 2022-09-23 | 0.74 | $0.77 | — |
| 2022-09-22 | 0.73 | $0.77 | — |
| 2022-09-21 | 0.73 | $0.77 | — |
| 2022-09-20 | 0.73 | $0.77 | — |
| 2022-09-19 | 0.73 | $0.77 | — |
| 2022-09-16 | 0.72 | $0.77 | — |
| 2022-09-15 | 0.72 | $0.77 | — |
| 2022-09-14 | 0.72 | $0.77 | — |
| 2022-09-13 | 0.72 | $0.77 | — |
| 2022-09-12 | 0.71 | $0.77 | — |
| 2022-09-09 | 0.71 | $0.77 | — |
| 2022-09-08 | 0.71 | $0.77 | — |
| 2022-09-07 | 0.71 | $0.77 | — |
| 2022-09-06 | 0.70 | $0.77 | — |
| 2022-09-02 | 0.70 | $0.77 | — |
| 2022-09-01 | 0.70 | $0.77 | — |
| 2022-08-31 | 0.70 | $0.77 | — |
| 2022-08-30 | 0.70 | $0.77 | — |
| 2022-08-29 | 0.70 | $0.77 | — |
| 2022-08-26 | 0.70 | $0.77 | — |
| 2022-08-25 | 0.70 | $0.77 | — |
| 2022-08-24 | 0.70 | $0.77 | — |
| 2022-08-23 | 0.71 | $0.77 | — |
| 2022-08-22 | 0.71 | $0.77 | — |
| 2022-08-19 | 0.72 | $0.77 | — |
| 2022-08-18 | 0.73 | $0.77 | — |
| 2022-08-17 | 0.74 | $0.77 | — |
| 2022-08-16 | 0.76 | $0.77 | — |
| 2022-08-15 | 0.78 | $0.77 | — |
| 2022-08-12 | 0.80 | $0.77 | — |
| 2022-08-11 | 0.83 | $0.77 | — |
| 2022-08-10 | 0.86 | $0.77 | — |
| 2022-08-09 | 0.90 | $0.77 | — |
| 2022-08-08 | 0.94 | $0.77 | 150 |
| 2022-08-05 | 1.00 | $0.75 | — |
| 2022-08-04 | 1.07 | $0.75 | — |
| 2022-08-03 | 1.15 | $0.75 | — |
| 2022-08-02 | 1.24 | $0.75 | 300 |
| 2022-08-01 | 1.35 | $1.35 | — |
| 2022-07-29 | 1.35 | $1.35 | — |
| 2022-07-28 | 1.35 | $1.35 | — |
| 2022-07-27 | 1.35 | $1.35 | — |
| 2022-07-26 | 1.35 | $1.35 | — |
| 2022-07-25 | 1.35 | $1.35 | — |
| 2022-07-22 | 1.35 | $1.35 | — |
| 2022-07-21 | 1.35 | $1.35 | — |
| 2022-07-20 | 1.35 | $1.35 | — |
| 2022-07-19 | 1.35 | $1.35 | — |
| 2022-07-18 | 1.35 | $1.35 | — |
| 2022-07-15 | 1.35 | $1.35 | — |
| 2022-07-14 | 1.35 | $1.35 | — |
| 2022-07-13 | 1.35 | $1.35 | — |
| 2022-07-12 | 1.35 | $1.35 | — |
| 2022-07-11 | 1.35 | $1.35 | — |
| 2022-07-08 | 1.35 | $1.35 | — |
| 2022-07-07 | 1.35 | $1.35 | — |
| 2022-07-06 | 1.35 | $1.35 | — |
| 2022-07-05 | 1.35 | $1.35 | — |
| 2022-07-01 | 1.35 | $1.35 | — |
| 2022-06-30 | 1.35 | $1.35 | — |
| 2022-06-29 | 1.35 | $1.35 | — |
| 2022-06-28 | 1.35 | $1.35 | — |
| 2022-06-27 | 1.35 | $1.35 | — |
| 2022-06-24 | 1.35 | $1.35 | — |
| 2022-06-23 | 1.35 | $1.35 | — |
| 2022-06-22 | 1.35 | $1.35 | — |
| 2022-06-21 | 1.35 | $1.35 | — |
| 2022-06-17 | 1.35 | $1.35 | — |
| 2022-06-16 | 1.35 | $1.35 | — |
| 2022-06-15 | 1.35 | $1.35 | — |
| 2022-06-14 | 1.35 | $1.35 | — |
| 2022-06-13 | 1.35 | $1.35 | — |
| 2022-06-10 | 1.35 | $1.35 | — |
| 2022-06-09 | 1.35 | $1.35 | — |
| 2022-06-08 | 1.35 | $1.35 | — |
| 2022-06-07 | 1.35 | $1.35 | — |
| 2022-06-06 | 1.35 | $1.35 | — |
| 2022-06-03 | 1.35 | $1.35 | — |
| 2022-06-02 | 1.35 | $1.35 | — |
| 2022-06-01 | 1.35 | $1.35 | — |
| 2022-05-31 | 1.35 | $1.35 | — |
| 2022-05-27 | 1.35 | $1.35 | — |
| 2022-05-26 | 1.35 | $1.35 | — |
| 2022-05-25 | 1.35 | $1.35 | — |
| 2022-05-24 | 1.35 | $1.35 | — |
| 2022-05-23 | 1.35 | $1.35 | — |
| 2022-05-20 | 1.35 | $1.35 | — |
| 2022-05-19 | 1.35 | $1.35 | — |
| 2022-05-18 | 1.35 | $1.35 | — |
| 2022-05-17 | 1.35 | $1.35 | — |
| 2022-05-16 | 1.35 | $1.35 | — |
| 2022-05-13 | 1.35 | $1.35 | — |
| 2022-05-12 | 1.35 | $1.35 | — |
| 2022-05-11 | 1.35 | $1.35 | — |
| 2022-05-10 | 1.35 | $1.35 | — |
| 2022-05-09 | 1.35 | $1.35 | — |
| 2022-05-06 | 1.35 | $1.35 | — |
| 2022-05-05 | 1.35 | $1.35 | — |
| 2022-05-04 | 1.35 | $1.35 | — |
| 2022-05-03 | 1.35 | $1.35 | — |
| 2022-05-02 | 1.35 | $1.35 | — |
| 2022-04-29 | 1.35 | $1.35 | — |
| 2022-04-28 | 1.35 | $1.35 | — |
| 2022-04-27 | 1.35 | $1.35 | — |
| 2022-04-26 | 1.35 | $1.35 | — |
| 2022-04-25 | 1.35 | $1.35 | — |
| 2022-04-22 | 1.35 | $1.35 | — |
| 2022-04-21 | 1.35 | $1.35 | — |
| 2022-04-20 | 1.35 | $1.35 | — |
| 2022-04-19 | 1.35 | $1.35 | — |
| 2022-04-18 | 1.35 | $1.35 | — |
| 2022-04-14 | 1.35 | $1.35 | — |
| 2022-04-13 | 1.35 | $1.35 | — |
| 2022-04-12 | 1.35 | $1.35 | — |
| 2022-04-11 | 1.35 | $1.35 | — |
| 2022-04-08 | 1.35 | $1.35 | — |
| 2022-04-07 | 1.35 | $1.35 | — |
| 2022-04-06 | 1.35 | $1.35 | — |
| 2022-04-05 | 1.35 | $1.35 | — |
| 2022-04-04 | 1.35 | $1.35 | — |
| 2022-04-01 | 1.35 | $1.35 | — |
| 2022-03-31 | 1.35 | $1.35 | — |
| 2022-03-30 | 1.35 | $1.35 | — |
| 2022-03-29 | 1.35 | $1.35 | — |
| 2022-03-28 | 1.35 | $1.35 | — |
| 2022-03-25 | 1.35 | $1.35 | — |
| 2022-03-24 | 1.35 | $1.35 | — |
| 2022-03-23 | 1.35 | $1.35 | — |
| 2022-03-22 | 1.35 | $1.35 | — |
| 2022-03-21 | 1.35 | $1.35 | — |
| 2022-03-18 | 1.35 | $1.35 | — |
| 2022-03-17 | 1.35 | $1.35 | — |
| 2022-03-16 | 1.35 | $1.35 | — |
| 2022-03-15 | 1.35 | $1.35 | — |
| 2022-03-14 | 1.35 | $1.35 | — |
| 2022-03-11 | 1.35 | $1.35 | — |
| 2022-03-10 | 1.36 | $1.35 | — |
| 2022-03-09 | 1.36 | $1.35 | — |
| 2022-03-08 | 1.36 | $1.35 | — |
| 2022-03-07 | 1.36 | $1.35 | — |
| 2022-03-04 | 1.36 | $1.35 | — |
| 2022-03-03 | 1.36 | $1.35 | — |
| 2022-03-02 | 1.36 | $1.35 | — |
| 2022-03-01 | 1.36 | $1.35 | — |
| 2022-02-28 | 1.36 | $1.35 | — |
| 2022-02-25 | 1.36 | $1.35 | — |
| 2022-02-24 | 1.36 | $1.35 | — |
| 2022-02-23 | 1.36 | $1.35 | — |
| 2022-02-22 | 1.36 | $1.35 | — |
| 2022-02-18 | 1.36 | $1.35 | — |
| 2022-02-17 | 1.36 | $1.35 | — |
| 2022-02-16 | 1.36 | $1.35 | — |
| 2022-02-15 | 1.36 | $1.35 | — |
| 2022-02-14 | 1.36 | $1.35 | — |
| 2022-02-11 | 1.37 | $1.35 | — |
| 2022-02-10 | 1.37 | $1.35 | — |
| 2022-02-09 | 1.37 | $1.35 | — |
| 2022-02-08 | 1.37 | $1.35 | — |
| 2022-02-07 | 1.37 | $1.35 | — |
| 2022-02-04 | 1.37 | $1.35 | — |
| 2022-02-03 | 1.37 | $1.35 | — |
| 2022-02-02 | 1.37 | $1.35 | — |
| 2022-02-01 | 1.37 | $1.35 | — |
| 2022-01-31 | 1.37 | $1.35 | — |
| 2022-01-28 | 1.37 | $1.35 | — |
| 2022-01-27 | 1.37 | $1.35 | — |
| 2022-01-26 | 1.37 | $1.35 | — |
| 2022-01-25 | 1.37 | $1.35 | — |
| 2022-01-24 | 1.36 | $1.35 | — |
| 2022-01-21 | 1.36 | $1.35 | — |
| 2022-01-20 | 1.36 | $1.35 | — |
| 2022-01-19 | 1.35 | $1.35 | — |
| 2022-01-18 | 1.35 | $1.35 | — |
| 2022-01-14 | 1.34 | $1.35 | — |
| 2022-01-13 | 1.34 | $1.35 | — |
| 2022-01-12 | 1.33 | $1.35 | — |
| 2022-01-11 | 1.32 | $1.35 | — |
| 2022-01-10 | 1.31 | $1.35 | — |
| 2022-01-07 | 1.29 | $1.35 | — |
| 2022-01-06 | 1.27 | $1.35 | — |
| 2022-01-05 | 1.25 | $1.35 | — |
| 2022-01-04 | 1.23 | $1.35 | 250 |
| 2022-01-03 | 1.21 | $1.35 | 400 |
| 2021-12-31 | 1.17 | $1.18 | — |
| 2021-12-30 | 1.17 | $1.18 | — |
| 2021-12-29 | 1.17 | $1.18 | — |
| 2021-12-28 | 1.17 | $1.18 | — |
| 2021-12-27 | 1.17 | $1.18 | — |
| 2021-12-23 | 1.18 | $1.18 | — |
| 2021-12-22 | 1.18 | $1.18 | — |
| 2021-12-21 | 1.18 | $1.18 | — |
| 2021-12-20 | 1.18 | $1.18 | — |
| 2021-12-17 | 1.18 | $1.18 | — |
| 2021-12-16 | 1.18 | $1.18 | — |
| 2021-12-15 | 1.18 | $1.18 | — |
| 2021-12-14 | 1.18 | $1.18 | — |
| 2021-12-13 | 1.18 | $1.18 | 2000 |
| 2021-12-10 | 1.19 | $1.15 | — |
| 2021-12-09 | 1.20 | $1.15 | — |
| 2021-12-08 | 1.21 | $1.15 | — |
| 2021-12-07 | 1.22 | $1.15 | 1400 |
| 2021-12-06 | 1.23 | $1.20 | — |
| 2021-12-03 | 1.24 | $1.20 | — |
| 2021-12-02 | 1.25 | $1.20 | — |
| 2021-12-01 | 1.26 | $1.20 | — |
| 2021-11-30 | 1.27 | $1.20 | — |
| 2021-11-29 | 1.28 | $1.20 | — |
| 2021-11-26 | 1.29 | $1.20 | — |
| 2021-11-24 | 1.30 | $1.20 | — |
| 2021-11-23 | 1.32 | $1.20 | — |
| 2021-11-22 | 1.34 | $1.20 | — |
| 2021-11-19 | 1.36 | $1.20 | — |
| 2021-11-18 | 1.39 | $1.20 | — |
| 2021-11-17 | 1.42 | $1.20 | — |
| 2021-11-16 | 1.45 | $1.20 | — |
| 2021-11-15 | 1.48 | $1.20 | — |
| 2021-11-12 | 1.53 | $1.20 | 2233 |
| 2021-11-11 | 1.57 | $1.24 | — |
| 2021-11-10 | 1.62 | $1.24 | 100 |
| 2021-11-09 | 1.67 | $1.54 | — |
| 2021-11-08 | 1.66 | $1.54 | — |
| 2021-11-05 | 1.65 | $1.54 | — |
| 2021-11-04 | 1.64 | $1.54 | — |
| 2021-11-03 | 1.63 | $1.54 | — |
| 2021-11-02 | 1.61 | $1.54 | — |
| 2021-11-01 | 1.58 | $1.54 | — |
| 2021-10-29 | 1.55 | $1.54 | — |
| 2021-10-28 | 1.51 | $1.54 | — |
| 2021-10-27 | 1.47 | $1.54 | — |
| 2021-10-26 | 1.41 | $1.54 | — |
| 2021-10-25 | 1.34 | $1.54 | — |
| 2021-10-22 | 1.27 | $1.54 | — |
| 2021-10-21 | 1.17 | $1.54 | — |
| 2021-10-20 | 1.06 | $1.54 | — |
| 2021-10-19 | 0.93 | $1.54 | — |
| 2021-10-18 | 0.78 | $1.54 | — |
| 2021-10-15 | 0.60 | $1.54 | — |
| 2021-10-14 | 0.40 | $1.54 | — |
| 2021-10-13 | 0.16 | $1.54 | 588 |
| 2021-10-12 | -0.12 | $0.01 | — |
| 2021-10-11 | -0.11 | $0.01 | — |
| 2021-10-08 | -0.11 | $0.01 | — |
| 2021-10-07 | -0.10 | $0.01 | — |
| 2021-10-06 | -0.09 | $0.01 | — |
| 2021-10-05 | -0.07 | $0.01 | — |
| 2021-10-04 | -0.06 | $0.01 | — |
| 2021-10-01 | -0.03 | $0.01 | — |
| 2021-09-30 | 0.00 | $0.01 | — |
| 2021-09-29 | 0.03 | $0.01 | — |
| 2021-09-28 | 0.08 | $0.01 | — |
| 2021-09-27 | 0.13 | $0.01 | — |
| 2021-09-24 | 0.19 | $0.01 | — |
| 2021-09-23 | 0.26 | $0.01 | — |
| 2021-09-22 | 0.35 | $0.01 | — |
| 2021-09-21 | 0.46 | $0.01 | — |
| 2021-09-20 | 0.58 | $0.01 | 188 |
| 2021-09-17 | 0.72 | $1.25 | — |
| 2021-09-16 | 0.63 | $1.25 | 5100 |
| 2021-09-15 | 0.52 | $1.25 | — |
| 2021-09-14 | 0.39 | $1.25 | — |
| 2021-09-13 | 0.25 | $1.25 | 200 |
| 2021-09-10 | 0.09 | $0.00 | — |
| 2021-09-09 | 0.16 | $0.00 | — |
| 2021-09-08 | 0.26 | $0.00 | — |
| 2021-09-07 | 0.37 | $0.00 | — |
| 2021-09-03 | 0.50 | $0.00 | — |
| 2021-09-02 | 0.65 | $0.00 | — |
| 2021-09-01 | 0.83 | $0.00 | — |
| 2021-08-31 | 1.04 | $0.00 | — |
| 2021-08-30 | 1.29 | $0.00 | 400 |
| 2021-08-27 | 1.57 | $1.59 | — |
| 2021-08-26 | 1.57 | $1.59 | — |
| 2021-08-25 | 1.57 | $1.59 | 325 |
| 2021-08-24 | 1.56 | $1.65 | 500 |
| 2021-08-23 | 1.55 | $1.75 | 2703 |
| 2021-08-20 | 1.51 | $1.55 | 600 |
| 2021-08-19 | 1.50 | $1.55 | — |
| 2021-08-18 | 1.50 | $1.55 | 3900 |
| 2021-08-17 | 1.49 | $1.54 | — |
| 2021-08-16 | 1.49 | $1.54 | — |
| 2021-08-13 | 1.48 | $1.54 | — |
| 2021-08-12 | 1.48 | $1.54 | — |
| 2021-08-11 | 1.48 | $1.54 | 379 |
| 2021-08-10 | 1.47 | $1.45 | 1800 |
| 2021-08-09 | 1.49 | $1.45 | — |
| 2021-08-06 | 1.50 | $1.45 | — |
| 2021-08-05 | 1.52 | $1.45 | 1600 |
| 2021-08-04 | 1.55 | $1.52 | — |
| 2021-08-03 | 1.56 | $1.52 | — |
| 2021-08-02 | 1.58 | $1.52 | 4700 |
| 2021-07-30 | 1.60 | $1.45 | 750 |
| 2021-07-29 | 1.64 | $1.46 | 6995 |
| 2021-07-28 | 1.68 | $1.40 | 3417 |
| 2021-07-27 | 1.74 | $1.40 | 8761 |
TEMA — Triple Exponential Moving Average
BULLISHTriple-smoothed EMA, fastest response to price changes
Latest Value
0.40
2026-04-24
Close Price
$0.40
Vol: 5150
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
-0.18
Average
0.69
Maximum
1.81
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-04-24 | 0.40 | $0.40 | 5150 |
| 2026-04-23 | 0.40 | $0.40 | 5150 |
| 2026-04-22 | 0.40 | $0.40 | 5150 |
| 2026-04-21 | 0.40 | $0.40 | 5150 |
| 2026-04-20 | 0.40 | $0.40 | — |
| 2026-04-17 | 0.40 | $0.40 | 5150 |
| 2026-04-16 | 0.40 | $0.40 | 5150 |
| 2026-04-15 | 0.40 | $0.40 | 5150 |
| 2026-04-14 | 0.40 | $0.40 | 5150 |
| 2026-04-13 | 0.40 | $0.40 | 5150 |
| 2026-04-10 | 0.40 | $0.40 | 5150 |
| 2026-04-09 | 0.40 | $0.40 | 5150 |
| 2026-04-08 | 0.40 | $0.40 | 5150 |
| 2026-04-07 | 0.40 | $0.40 | 5150 |
| 2026-04-06 | 0.40 | $0.40 | 5150 |
| 2026-04-02 | 0.40 | $0.40 | 5150 |
| 2026-04-01 | 0.40 | $0.40 | 5150 |
| 2026-03-31 | 0.40 | $0.40 | 5150 |
| 2026-03-30 | 0.40 | $0.40 | 5150 |
| 2026-03-27 | 0.40 | $0.40 | 5150 |
| 2026-03-26 | 0.40 | $0.40 | 5150 |
| 2026-03-25 | 0.40 | $0.40 | 5150 |
| 2026-03-24 | 0.40 | $0.40 | 5150 |
| 2026-03-23 | 0.40 | $0.40 | 5150 |
| 2026-03-20 | 0.40 | $0.40 | 5150 |
| 2026-03-19 | 0.40 | $0.40 | 5150 |
| 2026-03-18 | 0.40 | $0.40 | 5150 |
| 2026-03-17 | 0.40 | $0.40 | 5150 |
| 2026-03-16 | 0.40 | $0.40 | — |
| 2026-03-13 | 0.40 | $0.40 | 5150 |
| 2026-03-12 | 0.40 | $0.40 | 5150 |
| 2026-03-11 | 0.40 | $0.40 | 5150 |
| 2026-03-10 | 0.40 | $0.40 | 5150 |
| 2026-03-09 | 0.40 | $0.40 | 5150 |
| 2026-03-06 | 0.40 | $0.40 | 5150 |
| 2026-03-05 | 0.40 | $0.40 | 5150 |
| 2026-03-04 | 0.40 | $0.40 | 5150 |
| 2026-03-03 | 0.40 | $0.40 | 5150 |
| 2026-03-02 | 0.40 | $0.40 | 5150 |
| 2026-02-27 | 0.40 | $0.40 | 5150 |
| 2026-02-26 | 0.40 | $0.40 | 5150 |
| 2026-02-25 | 0.40 | $0.40 | 5150 |
| 2026-02-24 | 0.40 | $0.40 | 5150 |
| 2026-02-23 | 0.40 | $0.40 | 5150 |
| 2026-02-20 | 0.40 | $0.40 | — |
| 2026-02-19 | 0.40 | $0.40 | — |
| 2026-02-18 | 0.40 | $0.40 | — |
| 2026-02-17 | 0.40 | $0.40 | — |
| 2026-02-13 | 0.40 | $0.40 | — |
| 2026-02-12 | 0.40 | $0.40 | — |
| 2026-02-11 | 0.40 | $0.40 | — |
| 2026-02-10 | 0.40 | $0.40 | — |
| 2026-02-09 | 0.40 | $0.40 | — |
| 2026-02-06 | 0.40 | $0.40 | — |
| 2026-02-05 | 0.40 | $0.40 | 5150 |
| 2026-02-04 | 0.40 | $0.40 | 5150 |
| 2026-02-03 | 0.40 | $0.40 | 5150 |
| 2026-02-02 | 0.40 | $0.40 | — |
| 2026-01-30 | 0.40 | $0.40 | — |
| 2026-01-29 | 0.40 | $0.40 | 5150 |
| 2026-01-28 | 0.40 | $0.40 | 5150 |
| 2026-01-27 | 0.40 | $0.40 | 5150 |
| 2026-01-26 | 0.40 | $0.40 | 5150 |
| 2026-01-23 | 0.40 | $0.40 | 5150 |
| 2026-01-22 | 0.40 | $0.40 | 5150 |
| 2026-01-21 | 0.40 | $0.40 | 5150 |
| 2026-01-20 | 0.40 | $0.40 | 5150 |
| 2026-01-16 | 0.40 | $0.40 | 5150 |
| 2026-01-15 | 0.40 | $0.40 | 5150 |
| 2026-01-14 | 0.40 | $0.40 | 5150 |
| 2026-01-13 | 0.40 | $0.40 | 5150 |
| 2026-01-12 | 0.40 | $0.40 | 5150 |
| 2026-01-09 | 0.40 | $0.40 | 5150 |
| 2026-01-08 | 0.40 | $0.40 | 5150 |
| 2026-01-07 | 0.40 | $0.40 | 5150 |
| 2026-01-06 | 0.40 | $0.40 | — |
| 2026-01-05 | 0.40 | $0.40 | 5150 |
| 2026-01-02 | 0.40 | $0.40 | 5150 |
| 2025-12-31 | 0.40 | $0.40 | 5150 |
| 2025-12-30 | 0.40 | $0.40 | 5150 |
| 2025-12-29 | 0.40 | $0.40 | 5150 |
| 2025-12-26 | 0.40 | $0.40 | 5150 |
| 2025-12-24 | 0.40 | $0.40 | — |
| 2025-12-23 | 0.40 | $0.40 | 5150 |
| 2025-12-22 | 0.40 | $0.40 | 5150 |
| 2025-12-19 | 0.40 | $0.40 | 5150 |
| 2025-12-18 | 0.40 | $0.40 | 5150 |
| 2025-12-17 | 0.40 | $0.40 | 5150 |
| 2025-12-16 | 0.40 | $0.40 | 5150 |
| 2025-12-15 | 0.40 | $0.40 | — |
| 2025-12-12 | 0.40 | $0.40 | — |
| 2025-12-11 | 0.40 | $0.40 | — |
| 2025-12-10 | 0.40 | $0.40 | 5150 |
| 2025-12-09 | 0.40 | $0.40 | — |
| 2025-12-08 | 0.40 | $0.40 | 5150 |
| 2025-12-05 | 0.40 | $0.40 | 5150 |
| 2025-12-04 | 0.40 | $0.40 | 5150 |
| 2025-12-03 | 0.40 | $0.40 | 5150 |
| 2025-12-02 | 0.40 | $0.40 | 5150 |
| 2025-12-01 | 0.40 | $0.40 | 5150 |
| 2025-11-28 | 0.40 | $0.40 | — |
| 2025-11-26 | 0.40 | $0.40 | 5150 |
| 2025-11-25 | 0.40 | $0.40 | — |
| 2025-11-24 | 0.40 | $0.40 | 5150 |
| 2025-11-21 | 0.40 | $0.40 | 5150 |
| 2025-11-20 | 0.40 | $0.40 | 5150 |
| 2025-11-19 | 0.40 | $0.40 | 5150 |
| 2025-11-18 | 0.40 | $0.40 | 5150 |
| 2025-11-17 | 0.40 | $0.40 | 5150 |
| 2025-11-14 | 0.40 | $0.40 | 5150 |
| 2025-11-13 | 0.40 | $0.40 | 5150 |
| 2025-11-12 | 0.40 | $0.40 | 5150 |
| 2025-11-11 | 0.40 | $0.40 | 5150 |
| 2025-11-10 | 0.40 | $0.40 | 5150 |
| 2025-11-07 | 0.40 | $0.40 | 5150 |
| 2025-11-06 | 0.40 | $0.40 | 5150 |
| 2025-11-05 | 0.40 | $0.40 | 5150 |
| 2025-11-04 | 0.40 | $0.40 | 5150 |
| 2025-11-03 | 0.40 | $0.40 | 5150 |
| 2025-10-31 | 0.40 | $0.40 | 5150 |
| 2025-10-30 | 0.40 | $0.40 | 5150 |
| 2025-10-29 | 0.40 | $0.40 | 5150 |
| 2025-10-28 | 0.40 | $0.40 | — |
| 2025-10-27 | 0.40 | $0.40 | — |
| 2025-10-24 | 0.40 | $0.40 | — |
| 2025-10-23 | 0.41 | $0.40 | — |
| 2025-10-22 | 0.41 | $0.40 | — |
| 2025-10-21 | 0.41 | $0.40 | — |
| 2025-10-20 | 0.41 | $0.40 | — |
| 2025-10-17 | 0.41 | $0.40 | — |
| 2025-10-16 | 0.40 | $0.40 | — |
| 2025-10-15 | 0.40 | $0.40 | — |
| 2025-10-14 | 0.40 | $0.40 | — |
| 2025-10-13 | 0.40 | $0.40 | — |
| 2025-10-10 | 0.40 | $0.40 | — |
| 2025-10-09 | 0.40 | $0.40 | — |
| 2025-10-08 | 0.39 | $0.40 | — |
| 2025-10-07 | 0.39 | $0.40 | — |
| 2025-10-06 | 0.38 | $0.40 | — |
| 2025-10-03 | 0.38 | $0.40 | 1000 |
| 2025-10-02 | 0.37 | $0.37 | — |
| 2025-10-01 | 0.37 | $0.37 | — |
| 2025-09-30 | 0.37 | $0.37 | — |
| 2025-09-29 | 0.37 | $0.37 | — |
| 2025-09-26 | 0.37 | $0.37 | — |
| 2025-09-25 | 0.37 | $0.37 | — |
| 2025-09-24 | 0.37 | $0.37 | — |
| 2025-09-23 | 0.37 | $0.37 | — |
| 2025-09-22 | 0.37 | $0.37 | — |
| 2025-09-19 | 0.37 | $0.37 | — |
| 2025-09-18 | 0.37 | $0.37 | — |
| 2025-09-17 | 0.37 | $0.37 | — |
| 2025-09-16 | 0.37 | $0.37 | — |
| 2025-09-15 | 0.37 | $0.37 | — |
| 2025-09-12 | 0.37 | $0.37 | — |
| 2025-09-11 | 0.37 | $0.37 | — |
| 2025-09-10 | 0.37 | $0.37 | — |
| 2025-09-09 | 0.37 | $0.37 | — |
| 2025-09-08 | 0.37 | $0.37 | — |
| 2025-09-05 | 0.37 | $0.37 | — |
| 2025-09-04 | 0.37 | $0.37 | — |
| 2025-09-03 | 0.37 | $0.37 | — |
| 2025-09-02 | 0.37 | $0.37 | — |
| 2025-08-29 | 0.37 | $0.37 | 5150 |
| 2025-08-28 | 0.37 | $0.37 | — |
| 2025-08-27 | 0.37 | $0.37 | — |
| 2025-08-26 | 0.37 | $0.37 | — |
| 2025-08-25 | 0.37 | $0.37 | — |
| 2025-08-22 | 0.37 | $0.37 | 5150 |
| 2025-08-21 | 0.37 | $0.37 | 5150 |
| 2025-08-20 | 0.37 | $0.37 | 5150 |
| 2025-08-19 | 0.37 | $0.37 | 5150 |
| 2025-08-18 | 0.37 | $0.37 | — |
| 2025-08-15 | 0.37 | $0.37 | — |
| 2025-08-14 | 0.37 | $0.37 | — |
| 2025-08-13 | 0.37 | $0.37 | — |
| 2025-08-12 | 0.37 | $0.37 | — |
| 2025-08-11 | 0.37 | $0.37 | — |
| 2025-08-08 | 0.37 | $0.37 | — |
| 2025-08-07 | 0.37 | $0.37 | — |
| 2025-08-06 | 0.37 | $0.37 | — |
| 2025-08-05 | 0.37 | $0.37 | — |
| 2025-08-04 | 0.37 | $0.37 | — |
| 2025-08-01 | 0.37 | $0.37 | — |
| 2025-07-31 | 0.37 | $0.37 | — |
| 2025-07-30 | 0.37 | $0.37 | — |
| 2025-07-29 | 0.37 | $0.37 | — |
| 2025-07-28 | 0.37 | $0.37 | 5150 |
| 2025-07-25 | 0.37 | $0.37 | — |
| 2025-07-24 | 0.37 | $0.37 | — |
| 2025-07-23 | 0.37 | $0.37 | — |
| 2025-07-22 | 0.37 | $0.37 | — |
| 2025-07-21 | 0.37 | $0.37 | 5150 |
| 2025-07-18 | 0.37 | $0.37 | 5150 |
| 2025-07-17 | 0.37 | $0.37 | 5150 |
| 2025-07-16 | 0.37 | $0.37 | 5150 |
| 2025-07-15 | 0.37 | $0.37 | 5150 |
| 2025-07-14 | 0.37 | $0.37 | 5150 |
| 2025-07-11 | 0.37 | $0.37 | 5150 |
| 2025-07-10 | 0.37 | $0.37 | — |
| 2025-07-09 | 0.37 | $0.37 | 5150 |
| 2025-07-08 | 0.37 | $0.37 | 5150 |
| 2025-07-07 | 0.37 | $0.37 | 5150 |
| 2025-07-03 | 0.37 | $0.37 | — |
| 2025-07-02 | 0.37 | $0.37 | 5150 |
| 2025-07-01 | 0.37 | $0.37 | — |
| 2025-06-30 | 0.37 | $0.37 | 4500 |
| 2025-06-27 | 0.37 | $0.37 | — |
| 2025-06-26 | 0.37 | $0.37 | — |
| 2025-06-25 | 0.37 | $0.37 | — |
| 2025-06-24 | 0.37 | $0.37 | — |
| 2025-06-23 | 0.37 | $0.37 | — |
| 2025-06-20 | 0.37 | $0.37 | — |
| 2025-06-18 | 0.37 | $0.37 | — |
| 2025-06-17 | 0.37 | $0.37 | — |
| 2025-06-16 | 0.37 | $0.37 | — |
| 2025-06-13 | 0.37 | $0.37 | — |
| 2025-06-12 | 0.37 | $0.37 | — |
| 2025-06-11 | 0.37 | $0.37 | — |
| 2025-06-10 | 0.37 | $0.37 | — |
| 2025-06-09 | 0.37 | $0.37 | — |
| 2025-06-06 | 0.37 | $0.37 | — |
| 2025-06-05 | 0.37 | $0.37 | — |
| 2025-06-04 | 0.37 | $0.37 | — |
| 2025-06-03 | 0.37 | $0.37 | — |
| 2025-06-02 | 0.37 | $0.37 | — |
| 2025-05-30 | 0.37 | $0.37 | — |
| 2025-05-29 | 0.37 | $0.37 | — |
| 2025-05-28 | 0.37 | $0.37 | — |
| 2025-05-27 | 0.37 | $0.37 | 5150 |
| 2025-05-23 | 0.37 | $0.37 | — |
| 2025-05-22 | 0.37 | $0.37 | — |
| 2025-05-21 | 0.37 | $0.37 | — |
| 2025-05-20 | 0.37 | $0.37 | — |
| 2025-05-19 | 0.37 | $0.37 | — |
| 2025-05-16 | 0.37 | $0.37 | — |
| 2025-05-15 | 0.37 | $0.37 | — |
| 2025-05-14 | 0.37 | $0.37 | — |
| 2025-05-13 | 0.37 | $0.37 | — |
| 2025-05-12 | 0.37 | $0.37 | — |
| 2025-05-09 | 0.37 | $0.37 | — |
| 2025-05-08 | 0.37 | $0.37 | — |
| 2025-05-07 | 0.37 | $0.37 | — |
| 2025-05-06 | 0.37 | $0.37 | — |
| 2025-05-05 | 0.37 | $0.37 | — |
| 2025-05-02 | 0.37 | $0.37 | — |
| 2025-05-01 | 0.38 | $0.37 | — |
| 2025-04-30 | 0.38 | $0.37 | — |
| 2025-04-29 | 0.38 | $0.37 | — |
| 2025-04-28 | 0.38 | $0.37 | — |
| 2025-04-25 | 0.38 | $0.37 | — |
| 2025-04-24 | 0.38 | $0.37 | — |
| 2025-04-23 | 0.38 | $0.37 | — |
| 2025-04-22 | 0.38 | $0.37 | — |
| 2025-04-21 | 0.38 | $0.37 | — |
| 2025-04-17 | 0.39 | $0.37 | — |
| 2025-04-16 | 0.39 | $0.37 | — |
| 2025-04-15 | 0.39 | $0.37 | — |
| 2025-04-14 | 0.39 | $0.37 | — |
| 2025-04-11 | 0.39 | $0.37 | — |
| 2025-04-10 | 0.39 | $0.37 | — |
| 2025-04-09 | 0.39 | $0.37 | — |
| 2025-04-08 | 0.39 | $0.37 | 5150 |
| 2025-04-07 | 0.39 | $0.37 | 5150 |
| 2025-04-04 | 0.39 | $0.37 | 5150 |
| 2025-04-03 | 0.39 | $0.37 | 5150 |
| 2025-04-02 | 0.38 | $0.37 | 5150 |
| 2025-04-01 | 0.38 | $0.37 | 5150 |
| 2025-03-31 | 0.37 | $0.37 | — |
| 2025-03-28 | 0.36 | $0.37 | 5150 |
| 2025-03-27 | 0.35 | $0.37 | 5150 |
| 2025-03-26 | 0.33 | $0.37 | — |
| 2025-03-25 | 0.31 | $0.37 | — |
| 2025-03-24 | 0.29 | $0.37 | 100 |
| 2025-03-21 | 0.26 | $0.26 | 5150 |
| 2025-03-20 | 0.26 | $0.26 | — |
| 2025-03-19 | 0.26 | $0.26 | 5150 |
| 2025-03-18 | 0.26 | $0.26 | — |
| 2025-03-17 | 0.26 | $0.26 | — |
| 2025-03-14 | 0.26 | $0.26 | 5150 |
| 2025-03-13 | 0.26 | $0.26 | — |
| 2025-03-12 | 0.26 | $0.26 | — |
| 2025-03-11 | 0.26 | $0.26 | 5150 |
| 2025-03-10 | 0.26 | $0.26 | — |
| 2025-03-07 | 0.26 | $0.26 | 5150 |
| 2025-03-06 | 0.26 | $0.26 | 5150 |
| 2025-03-05 | 0.26 | $0.26 | — |
| 2025-03-04 | 0.26 | $0.26 | 5150 |
| 2025-03-03 | 0.26 | $0.26 | — |
| 2025-02-28 | 0.26 | $0.26 | 5150 |
| 2025-02-27 | 0.26 | $0.26 | — |
| 2025-02-26 | 0.26 | $0.26 | 5150 |
| 2025-02-25 | 0.26 | $0.26 | — |
| 2025-02-24 | 0.26 | $0.26 | 5150 |
| 2025-02-21 | 0.26 | $0.26 | 5150 |
| 2025-02-20 | 0.26 | $0.26 | — |
| 2025-02-19 | 0.25 | $0.26 | — |
| 2025-02-18 | 0.25 | $0.26 | 5150 |
| 2025-02-14 | 0.25 | $0.26 | 5150 |
| 2025-02-13 | 0.25 | $0.26 | 5150 |
| 2025-02-12 | 0.25 | $0.26 | 5150 |
| 2025-02-11 | 0.25 | $0.26 | — |
| 2025-02-10 | 0.25 | $0.26 | 5150 |
| 2025-02-07 | 0.25 | $0.26 | 5150 |
| 2025-02-06 | 0.24 | $0.26 | — |
| 2025-02-05 | 0.24 | $0.26 | 5150 |
| 2025-02-04 | 0.24 | $0.26 | — |
| 2025-02-03 | 0.24 | $0.26 | — |
| 2025-01-31 | 0.24 | $0.26 | — |
| 2025-01-30 | 0.24 | $0.26 | — |
| 2025-01-29 | 0.24 | $0.26 | 5150 |
| 2025-01-28 | 0.24 | $0.26 | 5150 |
| 2025-01-27 | 0.24 | $0.26 | — |
| 2025-01-24 | 0.25 | $0.26 | — |
| 2025-01-23 | 0.25 | $0.26 | — |
| 2025-01-22 | 0.26 | $0.26 | 5150 |
| 2025-01-21 | 0.27 | $0.26 | 5150 |
| 2025-01-17 | 0.28 | $0.26 | 5150 |
| 2025-01-16 | 0.29 | $0.26 | — |
| 2025-01-15 | 0.31 | $0.26 | 5150 |
| 2025-01-14 | 0.33 | $0.26 | — |
| 2025-01-13 | 0.36 | $0.26 | 5150 |
| 2025-01-10 | 0.39 | $0.38 | — |
| 2025-01-08 | 0.39 | $0.38 | 5150 |
| 2025-01-07 | 0.39 | $0.38 | 5150 |
| 2025-01-06 | 0.39 | $0.38 | — |
| 2025-01-03 | 0.39 | $0.38 | — |
| 2025-01-02 | 0.39 | $0.38 | 5150 |
| 2024-12-31 | 0.39 | $0.38 | — |
| 2024-12-30 | 0.39 | $0.38 | 5150 |
| 2024-12-27 | 0.39 | $0.38 | 5150 |
| 2024-12-26 | 0.39 | $0.38 | — |
| 2024-12-24 | 0.39 | $0.38 | — |
| 2024-12-23 | 0.39 | $0.38 | 5150 |
| 2024-12-20 | 0.39 | $0.38 | 5150 |
| 2024-12-19 | 0.39 | $0.38 | 5150 |
| 2024-12-18 | 0.39 | $0.38 | — |
| 2024-12-17 | 0.39 | $0.38 | 5150 |
| 2024-12-16 | 0.39 | $0.38 | 5150 |
| 2024-12-13 | 0.39 | $0.38 | — |
| 2024-12-12 | 0.39 | $0.38 | — |
| 2024-12-11 | 0.39 | $0.38 | — |
| 2024-12-10 | 0.39 | $0.38 | 5150 |
| 2024-12-09 | 0.38 | $0.38 | — |
| 2024-12-06 | 0.38 | $0.38 | 5150 |
| 2024-12-05 | 0.38 | $0.38 | — |
| 2024-12-04 | 0.38 | $0.38 | 5150 |
| 2024-12-03 | 0.38 | $0.38 | — |
| 2024-12-02 | 0.38 | $0.38 | 5150 |
| 2024-11-29 | 0.38 | $0.38 | — |
| 2024-11-27 | 0.38 | $0.38 | — |
| 2024-11-26 | 0.37 | $0.38 | — |
| 2024-11-25 | 0.37 | $0.38 | — |
| 2024-11-22 | 0.37 | $0.38 | 5150 |
| 2024-11-21 | 0.37 | $0.38 | 5150 |
| 2024-11-20 | 0.37 | $0.38 | 5150 |
| 2024-11-19 | 0.36 | $0.38 | — |
| 2024-11-18 | 0.36 | $0.38 | 5150 |
| 2024-11-15 | 0.36 | $0.38 | — |
| 2024-11-14 | 0.36 | $0.38 | — |
| 2024-11-13 | 0.35 | $0.38 | 5150 |
| 2024-11-12 | 0.35 | $0.38 | — |
| 2024-11-11 | 0.35 | $0.38 | — |
| 2024-11-08 | 0.35 | $0.38 | — |
| 2024-11-07 | 0.35 | $0.38 | 5150 |
| 2024-11-06 | 0.35 | $0.38 | 5150 |
| 2024-11-05 | 0.35 | $0.38 | — |
| 2024-11-04 | 0.35 | $0.38 | — |
| 2024-11-01 | 0.35 | $0.38 | — |
| 2024-10-31 | 0.36 | $0.38 | — |
| 2024-10-30 | 0.37 | $0.38 | — |
| 2024-10-29 | 0.38 | $0.38 | — |
| 2024-10-28 | 0.39 | $0.38 | — |
| 2024-10-25 | 0.41 | $0.38 | 5150 |
| 2024-10-24 | 0.43 | $0.38 | 5150 |
| 2024-10-23 | 0.46 | $0.38 | — |
| 2024-10-22 | 0.50 | $0.38 | — |
| 2024-10-21 | 0.55 | $0.38 | 5150 |
| 2024-10-18 | 0.60 | $0.60 | 5150 |
| 2024-10-17 | 0.60 | $0.60 | — |
| 2024-10-16 | 0.60 | $0.60 | — |
| 2024-10-15 | 0.60 | $0.60 | — |
| 2024-10-14 | 0.60 | $0.60 | 5150 |
| 2024-10-11 | 0.60 | $0.60 | 5150 |
| 2024-10-10 | 0.60 | $0.60 | 5150 |
| 2024-10-09 | 0.60 | $0.60 | — |
| 2024-10-08 | 0.60 | $0.60 | 5150 |
| 2024-10-07 | 0.60 | $0.60 | — |
| 2024-10-04 | 0.60 | $0.60 | — |
| 2024-10-03 | 0.60 | $0.60 | 5150 |
| 2024-10-02 | 0.60 | $0.60 | 5150 |
| 2024-10-01 | 0.61 | $0.60 | 5150 |
| 2024-09-30 | 0.61 | $0.60 | — |
| 2024-09-27 | 0.61 | $0.60 | — |
| 2024-09-26 | 0.61 | $0.60 | — |
| 2024-09-25 | 0.61 | $0.60 | — |
| 2024-09-24 | 0.61 | $0.60 | — |
| 2024-09-23 | 0.61 | $0.60 | — |
| 2024-09-20 | 0.61 | $0.60 | 5150 |
| 2024-09-19 | 0.60 | $0.60 | — |
| 2024-09-18 | 0.60 | $0.60 | 5150 |
| 2024-09-17 | 0.60 | $0.60 | 5150 |
| 2024-09-16 | 0.60 | $0.60 | — |
| 2024-09-13 | 0.60 | $0.60 | 5150 |
| 2024-09-12 | 0.60 | $0.60 | 5150 |
| 2024-09-11 | 0.60 | $0.60 | 5150 |
| 2024-09-10 | 0.60 | $0.60 | 5150 |
| 2024-09-09 | 0.60 | $0.60 | — |
| 2024-09-06 | 0.60 | $0.60 | — |
| 2024-09-05 | 0.60 | $0.60 | 5150 |
| 2024-09-04 | 0.60 | $0.60 | 5150 |
| 2024-09-03 | 0.60 | $0.60 | — |
| 2024-08-30 | 0.59 | $0.60 | — |
| 2024-08-29 | 0.59 | $0.60 | — |
| 2024-08-28 | 0.59 | $0.60 | — |
| 2024-08-27 | 0.59 | $0.60 | — |
| 2024-08-26 | 0.59 | $0.60 | — |
| 2024-08-23 | 0.58 | $0.60 | 5150 |
| 2024-08-22 | 0.58 | $0.60 | 5150 |
| 2024-08-21 | 0.58 | $0.60 | 5150 |
| 2024-08-20 | 0.58 | $0.60 | 5150 |
| 2024-08-19 | 0.57 | $0.60 | 5150 |
| 2024-08-16 | 0.57 | $0.60 | 5150 |
| 2024-08-15 | 0.57 | $0.60 | 5150 |
| 2024-08-14 | 0.56 | $0.60 | 5150 |
| 2024-08-13 | 0.56 | $0.60 | 5150 |
| 2024-08-12 | 0.56 | $0.60 | — |
| 2024-08-09 | 0.56 | $0.60 | 5150 |
| 2024-08-08 | 0.56 | $0.60 | 5150 |
| 2024-08-07 | 0.55 | $0.60 | 5150 |
| 2024-08-06 | 0.55 | $0.60 | 5150 |
| 2024-08-05 | 0.55 | $0.60 | 5150 |
| 2024-08-02 | 0.56 | $0.60 | 5150 |
| 2024-08-01 | 0.56 | $0.60 | 5150 |
| 2024-07-31 | 0.57 | $0.60 | 5150 |
| 2024-07-30 | 0.58 | $0.60 | 5150 |
| 2024-07-29 | 0.59 | $0.60 | 5150 |
| 2024-07-26 | 0.61 | $0.60 | 5150 |
| 2024-07-25 | 0.63 | $0.60 | — |
| 2024-07-24 | 0.66 | $0.60 | — |
| 2024-07-23 | 0.69 | $0.60 | — |
| 2024-05-21 | 0.74 | $0.60 | 2000 |
| 2024-05-17 | 0.79 | $0.65 | 1000 |
| 2024-02-27 | 0.85 | $0.85 | — |
| 2024-02-26 | 0.84 | $0.85 | — |
| 2024-02-23 | 0.84 | $0.85 | — |
| 2024-02-22 | 0.84 | $0.85 | — |
| 2024-02-21 | 0.84 | $0.85 | — |
| 2024-02-20 | 0.84 | $0.85 | — |
| 2024-02-16 | 0.85 | $0.85 | — |
| 2024-02-15 | 0.85 | $0.85 | — |
| 2024-02-14 | 0.85 | $0.85 | — |
| 2024-02-13 | 0.85 | $0.85 | — |
| 2024-02-12 | 0.85 | $0.85 | — |
| 2024-02-09 | 0.85 | $0.85 | — |
| 2024-02-08 | 0.85 | $0.85 | — |
| 2024-02-07 | 0.85 | $0.85 | 5150 |
| 2024-02-06 | 0.85 | $0.86 | — |
| 2024-02-05 | 0.85 | $0.86 | — |
| 2024-02-02 | 0.85 | $0.86 | — |
| 2024-02-01 | 0.85 | $0.86 | — |
| 2024-01-31 | 0.85 | $0.86 | — |
| 2024-01-22 | 0.85 | $0.86 | — |
| 2024-01-19 | 0.85 | $0.86 | — |
| 2024-01-18 | 0.86 | $0.86 | — |
| 2024-01-17 | 0.86 | $0.86 | — |
| 2024-01-16 | 0.86 | $0.86 | — |
| 2024-01-12 | 0.86 | $0.86 | — |
| 2024-01-11 | 0.86 | $0.86 | — |
| 2024-01-10 | 0.86 | $0.86 | — |
| 2024-01-09 | 0.86 | $0.86 | — |
| 2024-01-08 | 0.86 | $0.86 | — |
| 2024-01-05 | 0.86 | $0.86 | — |
| 2024-01-04 | 0.86 | $0.86 | — |
| 2024-01-03 | 0.86 | $0.86 | — |
| 2024-01-02 | 0.86 | $0.86 | — |
| 2023-12-29 | 0.86 | $0.86 | — |
| 2023-12-28 | 0.86 | $0.86 | — |
| 2023-12-27 | 0.87 | $0.86 | 250 |
| 2023-12-26 | 0.87 | $0.86 | — |
| 2023-12-22 | 0.87 | $0.86 | — |
| 2023-12-21 | 0.87 | $0.86 | — |
| 2023-12-20 | 0.87 | $0.86 | — |
| 2023-12-19 | 0.88 | $0.86 | — |
| 2023-12-18 | 0.88 | $0.86 | — |
| 2023-12-15 | 0.88 | $0.86 | — |
| 2023-12-14 | 0.88 | $0.86 | — |
| 2023-12-13 | 0.89 | $0.86 | — |
| 2023-12-12 | 0.89 | $0.86 | — |
| 2023-12-11 | 0.89 | $0.86 | — |
| 2023-12-08 | 0.89 | $0.86 | — |
| 2023-12-07 | 0.90 | $0.86 | — |
| 2023-12-06 | 0.90 | $0.86 | — |
| 2023-12-05 | 0.90 | $0.86 | — |
| 2023-12-04 | 0.90 | $0.86 | — |
| 2023-12-01 | 0.90 | $0.86 | 1000 |
| 2023-11-30 | 0.90 | $0.85 | — |
| 2023-11-29 | 0.89 | $0.85 | — |
| 2023-11-28 | 0.89 | $0.85 | — |
| 2023-11-27 | 0.89 | $0.85 | — |
| 2023-11-24 | 0.88 | $0.85 | — |
| 2023-11-22 | 0.87 | $0.85 | — |
| 2023-11-21 | 0.86 | $0.85 | — |
| 2023-11-20 | 0.84 | $0.85 | — |
| 2023-11-17 | 0.82 | $0.85 | — |
| 2023-11-16 | 0.79 | $0.85 | — |
| 2023-11-15 | 0.76 | $0.85 | — |
| 2023-11-14 | 0.71 | $0.85 | — |
| 2023-11-13 | 0.66 | $0.85 | 100 |
| 2023-11-10 | 0.59 | $0.59 | — |
| 2023-11-09 | 0.59 | $0.59 | — |
| 2023-11-08 | 0.60 | $0.59 | — |
| 2023-11-07 | 0.60 | $0.59 | — |
| 2023-11-06 | 0.60 | $0.59 | — |
| 2023-06-26 | 0.60 | $0.59 | 1000 |
| 2023-06-23 | 0.60 | $0.60 | — |
| 2023-06-22 | 0.60 | $0.60 | — |
| 2023-06-21 | 0.60 | $0.60 | — |
| 2023-06-20 | 0.60 | $0.60 | — |
| 2023-05-23 | 0.60 | $0.60 | — |
| 2023-05-22 | 0.60 | $0.60 | — |
| 2023-05-19 | 0.60 | $0.60 | — |
| 2023-05-18 | 0.60 | $0.60 | — |
| 2023-05-17 | 0.60 | $0.60 | — |
| 2023-05-16 | 0.60 | $0.60 | — |
| 2023-05-15 | 0.60 | $0.60 | — |
| 2023-05-12 | 0.59 | $0.60 | — |
| 2023-05-11 | 0.59 | $0.60 | — |
| 2023-05-10 | 0.59 | $0.60 | — |
| 2023-05-09 | 0.58 | $0.60 | — |
| 2023-05-08 | 0.58 | $0.60 | — |
| 2023-05-05 | 0.57 | $0.60 | 500 |
| 2023-05-04 | 0.56 | $0.57 | 100 |
| 2023-05-03 | 0.56 | $0.57 | — |
| 2023-05-02 | 0.56 | $0.57 | — |
| 2023-05-01 | 0.57 | $0.57 | 1000 |
| 2023-04-28 | 0.57 | $0.58 | — |
| 2023-04-27 | 0.57 | $0.58 | — |
| 2023-04-26 | 0.57 | $0.58 | — |
| 2023-04-25 | 0.56 | $0.58 | — |
| 2023-04-24 | 0.56 | $0.58 | — |
| 2023-04-21 | 0.56 | $0.58 | — |
| 2023-04-20 | 0.56 | $0.58 | — |
| 2023-04-19 | 0.56 | $0.58 | — |
| 2023-04-18 | 0.56 | $0.58 | — |
| 2023-04-17 | 0.57 | $0.58 | — |
| 2023-04-14 | 0.57 | $0.58 | — |
| 2023-04-13 | 0.57 | $0.58 | — |
| 2023-04-12 | 0.57 | $0.58 | — |
| 2023-04-11 | 0.58 | $0.58 | — |
| 2023-04-10 | 0.58 | $0.58 | — |
| 2023-04-06 | 0.59 | $0.58 | — |
| 2023-04-05 | 0.60 | $0.58 | — |
| 2023-04-04 | 0.61 | $0.58 | — |
| 2023-04-03 | 0.63 | $0.58 | 2500 |
| 2023-03-31 | 0.65 | $0.65 | — |
| 2023-03-30 | 0.65 | $0.65 | — |
| 2023-03-29 | 0.65 | $0.65 | — |
| 2023-03-28 | 0.65 | $0.65 | — |
| 2023-03-27 | 0.65 | $0.65 | — |
| 2023-03-24 | 0.65 | $0.65 | — |
| 2023-03-23 | 0.65 | $0.65 | — |
| 2023-03-22 | 0.65 | $0.65 | — |
| 2023-03-21 | 0.66 | $0.65 | — |
| 2023-03-20 | 0.66 | $0.65 | — |
| 2023-03-17 | 0.66 | $0.65 | — |
| 2023-03-16 | 0.66 | $0.65 | — |
| 2023-03-15 | 0.66 | $0.65 | — |
| 2023-03-14 | 0.66 | $0.65 | — |
| 2023-03-13 | 0.66 | $0.65 | — |
| 2023-03-10 | 0.67 | $0.65 | — |
| 2023-03-09 | 0.67 | $0.65 | — |
| 2023-03-08 | 0.67 | $0.65 | — |
| 2023-03-07 | 0.67 | $0.65 | — |
| 2023-03-06 | 0.67 | $0.65 | — |
| 2023-03-03 | 0.67 | $0.65 | — |
| 2023-03-02 | 0.68 | $0.65 | — |
| 2023-03-01 | 0.68 | $0.65 | — |
| 2023-02-28 | 0.68 | $0.65 | — |
| 2023-02-27 | 0.68 | $0.65 | — |
| 2023-02-24 | 0.67 | $0.65 | — |
| 2023-02-23 | 0.67 | $0.65 | — |
| 2023-02-22 | 0.67 | $0.65 | — |
| 2023-02-21 | 0.66 | $0.65 | — |
| 2023-02-17 | 0.65 | $0.65 | — |
| 2023-02-16 | 0.64 | $0.65 | — |
| 2023-02-15 | 0.62 | $0.65 | — |
| 2023-02-14 | 0.60 | $0.65 | — |
| 2023-02-13 | 0.58 | $0.65 | — |
| 2023-02-10 | 0.55 | $0.65 | 2500 |
| 2023-02-09 | 0.51 | $0.50 | — |
| 2023-02-08 | 0.51 | $0.50 | — |
| 2023-02-07 | 0.51 | $0.50 | — |
| 2023-02-06 | 0.51 | $0.50 | — |
| 2023-02-03 | 0.52 | $0.50 | — |
| 2023-02-02 | 0.52 | $0.50 | — |
| 2023-02-01 | 0.52 | $0.50 | — |
| 2023-01-31 | 0.52 | $0.50 | — |
| 2023-01-30 | 0.52 | $0.50 | — |
| 2023-01-27 | 0.52 | $0.50 | — |
| 2023-01-26 | 0.52 | $0.50 | — |
| 2023-01-25 | 0.53 | $0.50 | — |
| 2023-01-24 | 0.53 | $0.50 | — |
| 2023-01-23 | 0.53 | $0.50 | — |
| 2023-01-20 | 0.52 | $0.50 | — |
| 2023-01-19 | 0.52 | $0.50 | — |
| 2023-01-18 | 0.52 | $0.50 | — |
| 2023-01-17 | 0.52 | $0.50 | — |
| 2023-01-13 | 0.51 | $0.50 | — |
| 2023-01-12 | 0.50 | $0.50 | — |
| 2023-01-11 | 0.49 | $0.50 | — |
| 2023-01-10 | 0.48 | $0.50 | — |
| 2023-01-09 | 0.46 | $0.50 | — |
| 2023-01-06 | 0.44 | $0.50 | — |
| 2023-01-05 | 0.42 | $0.50 | 5000 |
| 2023-01-04 | 0.39 | $0.38 | — |
| 2023-01-03 | 0.39 | $0.38 | — |
| 2022-12-30 | 0.39 | $0.38 | — |
| 2022-12-29 | 0.39 | $0.38 | — |
| 2022-12-28 | 0.39 | $0.38 | — |
| 2022-12-27 | 0.39 | $0.38 | — |
| 2022-12-23 | 0.39 | $0.38 | — |
| 2022-12-22 | 0.39 | $0.38 | — |
| 2022-12-21 | 0.39 | $0.38 | — |
| 2022-12-20 | 0.39 | $0.38 | — |
| 2022-12-19 | 0.39 | $0.38 | — |
| 2022-12-16 | 0.39 | $0.38 | — |
| 2022-12-15 | 0.39 | $0.38 | — |
| 2022-12-14 | 0.39 | $0.38 | — |
| 2022-12-13 | 0.39 | $0.38 | — |
| 2022-12-12 | 0.39 | $0.38 | — |
| 2022-12-09 | 0.38 | $0.38 | — |
| 2022-12-08 | 0.38 | $0.38 | — |
| 2022-12-07 | 0.38 | $0.38 | — |
| 2022-12-06 | 0.38 | $0.38 | — |
| 2022-12-05 | 0.38 | $0.38 | — |
| 2022-12-02 | 0.38 | $0.38 | — |
| 2022-12-01 | 0.37 | $0.38 | — |
| 2022-11-30 | 0.37 | $0.38 | — |
| 2022-11-29 | 0.37 | $0.38 | — |
| 2022-11-28 | 0.37 | $0.38 | — |
| 2022-11-25 | 0.36 | $0.38 | — |
| 2022-11-23 | 0.36 | $0.38 | — |
| 2022-11-22 | 0.36 | $0.38 | — |
| 2022-11-21 | 0.35 | $0.38 | — |
| 2022-11-18 | 0.35 | $0.38 | — |
| 2022-11-17 | 0.34 | $0.38 | — |
| 2022-11-16 | 0.34 | $0.38 | — |
| 2022-11-15 | 0.34 | $0.38 | — |
| 2022-11-14 | 0.33 | $0.38 | — |
| 2022-11-11 | 0.33 | $0.38 | — |
| 2022-11-10 | 0.32 | $0.38 | — |
| 2022-11-09 | 0.32 | $0.38 | — |
| 2022-11-08 | 0.32 | $0.38 | — |
| 2022-11-07 | 0.32 | $0.38 | — |
| 2022-11-04 | 0.32 | $0.38 | — |
| 2022-11-03 | 0.32 | $0.38 | — |
| 2022-11-02 | 0.32 | $0.38 | — |
| 2022-11-01 | 0.33 | $0.38 | — |
| 2022-10-31 | 0.34 | $0.38 | — |
| 2022-10-28 | 0.35 | $0.38 | — |
| 2022-10-27 | 0.37 | $0.38 | — |
| 2022-10-26 | 0.40 | $0.38 | 100 |
| 2022-10-25 | 0.43 | $0.38 | — |
| 2022-10-24 | 0.48 | $0.38 | — |
| 2022-10-21 | 0.53 | $0.38 | — |
| 2022-10-20 | 0.60 | $0.38 | — |
| 2022-10-19 | 0.68 | $0.38 | 500 |
| 2022-10-18 | 0.78 | $0.77 | — |
| 2022-10-17 | 0.78 | $0.77 | — |
| 2022-10-14 | 0.78 | $0.77 | — |
| 2022-10-13 | 0.78 | $0.77 | — |
| 2022-10-12 | 0.78 | $0.77 | — |
| 2022-10-11 | 0.78 | $0.77 | — |
| 2022-10-10 | 0.78 | $0.77 | — |
| 2022-10-07 | 0.78 | $0.77 | — |
| 2022-10-06 | 0.78 | $0.77 | — |
| 2022-10-05 | 0.78 | $0.77 | — |
| 2022-10-04 | 0.78 | $0.77 | — |
| 2022-10-03 | 0.78 | $0.77 | — |
| 2022-09-30 | 0.78 | $0.77 | — |
| 2022-09-29 | 0.78 | $0.77 | — |
| 2022-09-28 | 0.78 | $0.77 | — |
| 2022-09-27 | 0.78 | $0.77 | — |
| 2022-09-26 | 0.78 | $0.77 | — |
| 2022-09-23 | 0.78 | $0.77 | — |
| 2022-09-22 | 0.78 | $0.77 | — |
| 2022-09-21 | 0.77 | $0.77 | — |
| 2022-09-20 | 0.77 | $0.77 | — |
| 2022-09-19 | 0.77 | $0.77 | — |
| 2022-09-16 | 0.77 | $0.77 | — |
| 2022-09-15 | 0.76 | $0.77 | — |
| 2022-09-14 | 0.76 | $0.77 | — |
| 2022-09-13 | 0.76 | $0.77 | — |
| 2022-09-12 | 0.75 | $0.77 | — |
| 2022-09-09 | 0.75 | $0.77 | — |
| 2022-09-08 | 0.74 | $0.77 | — |
| 2022-09-07 | 0.74 | $0.77 | — |
| 2022-09-06 | 0.73 | $0.77 | — |
| 2022-09-02 | 0.73 | $0.77 | — |
| 2022-09-01 | 0.72 | $0.77 | — |
| 2022-08-31 | 0.71 | $0.77 | — |
| 2022-08-30 | 0.71 | $0.77 | — |
| 2022-08-29 | 0.70 | $0.77 | — |
| 2022-08-26 | 0.69 | $0.77 | — |
| 2022-08-25 | 0.69 | $0.77 | — |
| 2022-08-24 | 0.68 | $0.77 | — |
| 2022-08-23 | 0.68 | $0.77 | — |
| 2022-08-22 | 0.67 | $0.77 | — |
| 2022-08-19 | 0.67 | $0.77 | — |
| 2022-08-18 | 0.67 | $0.77 | — |
| 2022-08-17 | 0.67 | $0.77 | — |
| 2022-08-16 | 0.67 | $0.77 | — |
| 2022-08-15 | 0.68 | $0.77 | — |
| 2022-08-12 | 0.69 | $0.77 | — |
| 2022-08-11 | 0.71 | $0.77 | — |
| 2022-08-10 | 0.74 | $0.77 | — |
| 2022-08-09 | 0.78 | $0.77 | — |
| 2022-08-08 | 0.82 | $0.77 | 150 |
| 2022-08-05 | 0.88 | $0.75 | — |
| 2022-08-04 | 0.96 | $0.75 | — |
| 2022-08-03 | 1.07 | $0.75 | — |
| 2022-08-02 | 1.19 | $0.75 | 300 |
| 2022-08-01 | 1.35 | $1.35 | — |
| 2022-07-29 | 1.35 | $1.35 | — |
| 2022-07-28 | 1.35 | $1.35 | — |
| 2022-07-27 | 1.35 | $1.35 | — |
| 2022-07-26 | 1.35 | $1.35 | — |
| 2022-07-25 | 1.35 | $1.35 | — |
| 2022-07-22 | 1.35 | $1.35 | — |
| 2022-07-21 | 1.35 | $1.35 | — |
| 2022-07-20 | 1.35 | $1.35 | — |
| 2022-07-19 | 1.35 | $1.35 | — |
| 2022-07-18 | 1.35 | $1.35 | — |
| 2022-07-15 | 1.35 | $1.35 | — |
| 2022-07-14 | 1.35 | $1.35 | — |
| 2022-07-13 | 1.35 | $1.35 | — |
| 2022-07-12 | 1.35 | $1.35 | — |
| 2022-07-11 | 1.35 | $1.35 | — |
| 2022-07-08 | 1.35 | $1.35 | — |
| 2022-07-07 | 1.35 | $1.35 | — |
| 2022-07-06 | 1.35 | $1.35 | — |
| 2022-07-05 | 1.35 | $1.35 | — |
| 2022-07-01 | 1.35 | $1.35 | — |
| 2022-06-30 | 1.35 | $1.35 | — |
| 2022-06-29 | 1.35 | $1.35 | — |
| 2022-06-28 | 1.35 | $1.35 | — |
| 2022-06-27 | 1.35 | $1.35 | — |
| 2022-06-24 | 1.35 | $1.35 | — |
| 2022-06-23 | 1.35 | $1.35 | — |
| 2022-06-22 | 1.35 | $1.35 | — |
| 2022-06-21 | 1.35 | $1.35 | — |
| 2022-06-17 | 1.35 | $1.35 | — |
| 2022-06-16 | 1.35 | $1.35 | — |
| 2022-06-15 | 1.35 | $1.35 | — |
| 2022-06-14 | 1.35 | $1.35 | — |
| 2022-06-13 | 1.35 | $1.35 | — |
| 2022-06-10 | 1.35 | $1.35 | — |
| 2022-06-09 | 1.35 | $1.35 | — |
| 2022-06-08 | 1.35 | $1.35 | — |
| 2022-06-07 | 1.35 | $1.35 | — |
| 2022-06-06 | 1.35 | $1.35 | — |
| 2022-06-03 | 1.35 | $1.35 | — |
| 2022-06-02 | 1.35 | $1.35 | — |
| 2022-06-01 | 1.35 | $1.35 | — |
| 2022-05-31 | 1.35 | $1.35 | — |
| 2022-05-27 | 1.35 | $1.35 | — |
| 2022-05-26 | 1.35 | $1.35 | — |
| 2022-05-25 | 1.35 | $1.35 | — |
| 2022-05-24 | 1.35 | $1.35 | — |
| 2022-05-23 | 1.35 | $1.35 | — |
| 2022-05-20 | 1.35 | $1.35 | — |
| 2022-05-19 | 1.35 | $1.35 | — |
| 2022-05-18 | 1.35 | $1.35 | — |
| 2022-05-17 | 1.35 | $1.35 | — |
| 2022-05-16 | 1.35 | $1.35 | — |
| 2022-05-13 | 1.35 | $1.35 | — |
| 2022-05-12 | 1.35 | $1.35 | — |
| 2022-05-11 | 1.35 | $1.35 | — |
| 2022-05-10 | 1.35 | $1.35 | — |
| 2022-05-09 | 1.35 | $1.35 | — |
| 2022-05-06 | 1.35 | $1.35 | — |
| 2022-05-05 | 1.35 | $1.35 | — |
| 2022-05-04 | 1.35 | $1.35 | — |
| 2022-05-03 | 1.35 | $1.35 | — |
| 2022-05-02 | 1.35 | $1.35 | — |
| 2022-04-29 | 1.35 | $1.35 | — |
| 2022-04-28 | 1.35 | $1.35 | — |
| 2022-04-27 | 1.35 | $1.35 | — |
| 2022-04-26 | 1.35 | $1.35 | — |
| 2022-04-25 | 1.35 | $1.35 | — |
| 2022-04-22 | 1.35 | $1.35 | — |
| 2022-04-21 | 1.35 | $1.35 | — |
| 2022-04-20 | 1.35 | $1.35 | — |
| 2022-04-19 | 1.35 | $1.35 | — |
| 2022-04-18 | 1.35 | $1.35 | — |
| 2022-04-14 | 1.35 | $1.35 | — |
| 2022-04-13 | 1.35 | $1.35 | — |
| 2022-04-12 | 1.35 | $1.35 | — |
| 2022-04-11 | 1.35 | $1.35 | — |
| 2022-04-08 | 1.35 | $1.35 | — |
| 2022-04-07 | 1.35 | $1.35 | — |
| 2022-04-06 | 1.35 | $1.35 | — |
| 2022-04-05 | 1.35 | $1.35 | — |
| 2022-04-04 | 1.35 | $1.35 | — |
| 2022-04-01 | 1.35 | $1.35 | — |
| 2022-03-31 | 1.35 | $1.35 | — |
| 2022-03-30 | 1.35 | $1.35 | — |
| 2022-03-29 | 1.35 | $1.35 | — |
| 2022-03-28 | 1.35 | $1.35 | — |
| 2022-03-25 | 1.35 | $1.35 | — |
| 2022-03-24 | 1.35 | $1.35 | — |
| 2022-03-23 | 1.35 | $1.35 | — |
| 2022-03-22 | 1.35 | $1.35 | — |
| 2022-03-21 | 1.35 | $1.35 | — |
| 2022-03-18 | 1.35 | $1.35 | — |
| 2022-03-17 | 1.35 | $1.35 | — |
| 2022-03-16 | 1.35 | $1.35 | — |
| 2022-03-15 | 1.35 | $1.35 | — |
| 2022-03-14 | 1.35 | $1.35 | — |
| 2022-03-11 | 1.35 | $1.35 | — |
| 2022-03-10 | 1.35 | $1.35 | — |
| 2022-03-09 | 1.35 | $1.35 | — |
| 2022-03-08 | 1.35 | $1.35 | — |
| 2022-03-07 | 1.35 | $1.35 | — |
| 2022-03-04 | 1.35 | $1.35 | — |
| 2022-03-03 | 1.35 | $1.35 | — |
| 2022-03-02 | 1.35 | $1.35 | — |
| 2022-03-01 | 1.35 | $1.35 | — |
| 2022-02-28 | 1.35 | $1.35 | — |
| 2022-02-25 | 1.35 | $1.35 | — |
| 2022-02-24 | 1.35 | $1.35 | — |
| 2022-02-23 | 1.35 | $1.35 | — |
| 2022-02-22 | 1.35 | $1.35 | — |
| 2022-02-18 | 1.35 | $1.35 | — |
| 2022-02-17 | 1.35 | $1.35 | — |
| 2022-02-16 | 1.35 | $1.35 | — |
| 2022-02-15 | 1.35 | $1.35 | — |
| 2022-02-14 | 1.35 | $1.35 | — |
| 2022-02-11 | 1.36 | $1.35 | — |
| 2022-02-10 | 1.36 | $1.35 | — |
| 2022-02-09 | 1.36 | $1.35 | — |
| 2022-02-08 | 1.36 | $1.35 | — |
| 2022-02-07 | 1.36 | $1.35 | — |
| 2022-02-04 | 1.36 | $1.35 | — |
| 2022-02-03 | 1.36 | $1.35 | — |
| 2022-02-02 | 1.37 | $1.35 | — |
| 2022-02-01 | 1.37 | $1.35 | — |
| 2022-01-31 | 1.37 | $1.35 | — |
| 2022-01-28 | 1.37 | $1.35 | — |
| 2022-01-27 | 1.37 | $1.35 | — |
| 2022-01-26 | 1.37 | $1.35 | — |
| 2022-01-25 | 1.38 | $1.35 | — |
| 2022-01-24 | 1.38 | $1.35 | — |
| 2022-01-21 | 1.38 | $1.35 | — |
| 2022-01-20 | 1.38 | $1.35 | — |
| 2022-01-19 | 1.37 | $1.35 | — |
| 2022-01-18 | 1.37 | $1.35 | — |
| 2022-01-14 | 1.37 | $1.35 | — |
| 2022-01-13 | 1.36 | $1.35 | — |
| 2022-01-12 | 1.36 | $1.35 | — |
| 2022-01-11 | 1.35 | $1.35 | — |
| 2022-01-10 | 1.34 | $1.35 | — |
| 2022-01-07 | 1.32 | $1.35 | — |
| 2022-01-06 | 1.30 | $1.35 | — |
| 2022-01-05 | 1.27 | $1.35 | — |
| 2022-01-04 | 1.24 | $1.35 | 250 |
| 2022-01-03 | 1.21 | $1.35 | 400 |
| 2021-12-31 | 1.16 | $1.18 | — |
| 2021-12-30 | 1.16 | $1.18 | — |
| 2021-12-29 | 1.16 | $1.18 | — |
| 2021-12-28 | 1.15 | $1.18 | — |
| 2021-12-27 | 1.15 | $1.18 | — |
| 2021-12-23 | 1.15 | $1.18 | — |
| 2021-12-22 | 1.14 | $1.18 | — |
| 2021-12-21 | 1.14 | $1.18 | — |
| 2021-12-20 | 1.14 | $1.18 | — |
| 2021-12-17 | 1.13 | $1.18 | — |
| 2021-12-16 | 1.13 | $1.18 | — |
| 2021-12-15 | 1.13 | $1.18 | — |
| 2021-12-14 | 1.12 | $1.18 | — |
| 2021-12-13 | 1.12 | $1.18 | 2000 |
| 2021-12-10 | 1.12 | $1.15 | — |
| 2021-12-09 | 1.12 | $1.15 | — |
| 2021-12-08 | 1.13 | $1.15 | — |
| 2021-12-07 | 1.14 | $1.15 | 1400 |
| 2021-12-06 | 1.15 | $1.20 | — |
| 2021-12-03 | 1.15 | $1.20 | — |
| 2021-12-02 | 1.16 | $1.20 | — |
| 2021-12-01 | 1.16 | $1.20 | — |
| 2021-11-30 | 1.17 | $1.20 | — |
| 2021-11-29 | 1.17 | $1.20 | — |
| 2021-11-26 | 1.18 | $1.20 | — |
| 2021-11-24 | 1.20 | $1.20 | — |
| 2021-11-23 | 1.21 | $1.20 | — |
| 2021-11-22 | 1.23 | $1.20 | — |
| 2021-11-19 | 1.26 | $1.20 | — |
| 2021-11-18 | 1.29 | $1.20 | — |
| 2021-11-17 | 1.33 | $1.20 | — |
| 2021-11-16 | 1.37 | $1.20 | — |
| 2021-11-15 | 1.43 | $1.20 | — |
| 2021-11-12 | 1.49 | $1.20 | 2233 |
| 2021-11-11 | 1.57 | $1.24 | — |
| 2021-11-10 | 1.65 | $1.24 | 100 |
| 2021-11-09 | 1.75 | $1.54 | — |
| 2021-11-08 | 1.76 | $1.54 | — |
| 2021-11-05 | 1.78 | $1.54 | — |
| 2021-11-04 | 1.79 | $1.54 | — |
| 2021-11-03 | 1.80 | $1.54 | — |
| 2021-11-02 | 1.81 | $1.54 | — |
| 2021-11-01 | 1.81 | $1.54 | — |
| 2021-10-29 | 1.81 | $1.54 | — |
| 2021-10-28 | 1.80 | $1.54 | — |
| 2021-10-27 | 1.78 | $1.54 | — |
| 2021-10-26 | 1.75 | $1.54 | — |
| 2021-10-25 | 1.71 | $1.54 | — |
| 2021-10-22 | 1.65 | $1.54 | — |
| 2021-10-21 | 1.56 | $1.54 | — |
| 2021-10-20 | 1.46 | $1.54 | — |
| 2021-10-19 | 1.32 | $1.54 | — |
| 2021-10-18 | 1.14 | $1.54 | — |
| 2021-10-15 | 0.92 | $1.54 | — |
| 2021-10-14 | 0.65 | $1.54 | — |
| 2021-10-13 | 0.32 | $1.54 | 588 |
| 2021-10-12 | -0.08 | $0.01 | — |
| 2021-10-11 | -0.09 | $0.01 | — |
| 2021-10-08 | -0.09 | $0.01 | — |
| 2021-10-07 | -0.10 | $0.01 | — |
| 2021-10-06 | -0.10 | $0.01 | — |
| 2021-10-05 | -0.10 | $0.01 | — |
| 2021-10-04 | -0.09 | $0.01 | — |
| 2021-10-01 | -0.08 | $0.01 | — |
| 2021-09-30 | -0.06 | $0.01 | — |
| 2021-09-29 | -0.03 | $0.01 | — |
| 2021-09-28 | 0.01 | $0.01 | — |
| 2021-09-27 | 0.06 | $0.01 | — |
| 2021-09-24 | 0.13 | $0.01 | — |
| 2021-09-23 | 0.22 | $0.01 | — |
| 2021-09-22 | 0.33 | $0.01 | — |
| 2021-09-21 | 0.46 | $0.01 | — |
| 2021-09-20 | 0.63 | $0.01 | 188 |
| 2021-09-17 | 0.84 | $1.25 | — |
| 2021-09-16 | 0.70 | $1.25 | 5100 |
| 2021-09-15 | 0.54 | $1.25 | — |
| 2021-09-14 | 0.34 | $1.25 | — |
| 2021-09-13 | 0.10 | $1.25 | 200 |
| 2021-09-10 | -0.18 | $0.00 | — |
| 2021-09-09 | -0.13 | $0.00 | — |
| 2021-09-08 | -0.05 | $0.00 | — |
| 2021-09-07 | 0.06 | $0.00 | — |
| 2021-09-03 | 0.19 | $0.00 | — |
| 2021-09-02 | 0.37 | $0.00 | — |
| 2021-09-01 | 0.58 | $0.00 | — |
| 2021-08-31 | 0.86 | $0.00 | — |
| 2021-08-30 | 1.19 | $0.00 | 400 |
| 2021-08-27 | 1.60 | $1.59 | — |
| 2021-08-26 | 1.60 | $1.59 | — |
| 2021-08-25 | 1.60 | $1.59 | 325 |
| 2021-08-24 | 1.60 | $1.65 | 500 |
| 2021-08-23 | 1.58 | $1.75 | 2703 |
| 2021-08-20 | 1.52 | $1.55 | 600 |
| 2021-08-19 | 1.51 | $1.55 | — |
| 2021-08-18 | 1.50 | $1.55 | 3900 |
| 2021-08-17 | 1.49 | $1.54 | — |
| 2021-08-16 | 1.48 | $1.54 | — |
| 2021-08-13 | 1.47 | $1.54 | — |
| 2021-08-12 | 1.46 | $1.54 | — |
| 2021-08-11 | 1.45 | $1.54 | 379 |
| 2021-08-10 | 1.43 | $1.45 | 1800 |
| 2021-08-09 | 1.45 | $1.45 | — |
| 2021-08-06 | 1.46 | $1.45 | — |
| 2021-08-05 | 1.49 | $1.45 | 1600 |
| 2021-08-04 | 1.51 | $1.52 | — |
| 2021-08-03 | 1.53 | $1.52 | — |
| 2021-08-02 | 1.55 | $1.52 | 4700 |
| 2021-07-30 | 1.57 | $1.45 | 750 |
| 2021-07-29 | 1.62 | $1.46 | 6995 |
| 2021-07-28 | 1.67 | $1.40 | 3417 |
| 2021-07-27 | 1.76 | $1.40 | 8761 |
RSI — Relative Strength Index
OVERBOUGHTMomentum oscillator measuring overbought/oversold conditions
Latest Value
99.96
2026-04-24
Close Price
$0.40
Vol: 5150
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
0.01
Average
56.36
Maximum
99.96
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-04-24 | 99.96 | $0.40 | 5150 |
| 2026-04-23 | 99.96 | $0.40 | 5150 |
| 2026-04-22 | 99.96 | $0.40 | 5150 |
| 2026-04-21 | 99.96 | $0.40 | 5150 |
| 2026-04-20 | 99.96 | $0.40 | — |
| 2026-04-17 | 99.96 | $0.40 | 5150 |
| 2026-04-16 | 99.96 | $0.40 | 5150 |
| 2026-04-15 | 99.96 | $0.40 | 5150 |
| 2026-04-14 | 99.96 | $0.40 | 5150 |
| 2026-04-13 | 99.96 | $0.40 | 5150 |
| 2026-04-10 | 99.96 | $0.40 | 5150 |
| 2026-04-09 | 99.96 | $0.40 | 5150 |
| 2026-04-08 | 99.96 | $0.40 | 5150 |
| 2026-04-07 | 99.96 | $0.40 | 5150 |
| 2026-04-06 | 99.96 | $0.40 | 5150 |
| 2026-04-02 | 99.96 | $0.40 | 5150 |
| 2026-04-01 | 99.96 | $0.40 | 5150 |
| 2026-03-31 | 99.96 | $0.40 | 5150 |
| 2026-03-30 | 99.96 | $0.40 | 5150 |
| 2026-03-27 | 99.96 | $0.40 | 5150 |
| 2026-03-26 | 99.96 | $0.40 | 5150 |
| 2026-03-25 | 99.96 | $0.40 | 5150 |
| 2026-03-24 | 99.96 | $0.40 | 5150 |
| 2026-03-23 | 99.96 | $0.40 | 5150 |
| 2026-03-20 | 99.96 | $0.40 | 5150 |
| 2026-03-19 | 99.96 | $0.40 | 5150 |
| 2026-03-18 | 99.96 | $0.40 | 5150 |
| 2026-03-17 | 99.96 | $0.40 | 5150 |
| 2026-03-16 | 99.96 | $0.40 | — |
| 2026-03-13 | 99.96 | $0.40 | 5150 |
| 2026-03-12 | 99.96 | $0.40 | 5150 |
| 2026-03-11 | 99.96 | $0.40 | 5150 |
| 2026-03-10 | 99.96 | $0.40 | 5150 |
| 2026-03-09 | 99.96 | $0.40 | 5150 |
| 2026-03-06 | 99.96 | $0.40 | 5150 |
| 2026-03-05 | 99.96 | $0.40 | 5150 |
| 2026-03-04 | 99.96 | $0.40 | 5150 |
| 2026-03-03 | 99.96 | $0.40 | 5150 |
| 2026-03-02 | 99.96 | $0.40 | 5150 |
| 2026-02-27 | 99.96 | $0.40 | 5150 |
| 2026-02-26 | 99.96 | $0.40 | 5150 |
| 2026-02-25 | 99.96 | $0.40 | 5150 |
| 2026-02-24 | 99.96 | $0.40 | 5150 |
| 2026-02-23 | 99.96 | $0.40 | 5150 |
| 2026-02-20 | 99.96 | $0.40 | — |
| 2026-02-19 | 99.96 | $0.40 | — |
| 2026-02-18 | 99.96 | $0.40 | — |
| 2026-02-17 | 99.96 | $0.40 | — |
| 2026-02-13 | 99.96 | $0.40 | — |
| 2026-02-12 | 99.96 | $0.40 | — |
| 2026-02-11 | 99.96 | $0.40 | — |
| 2026-02-10 | 99.96 | $0.40 | — |
| 2026-02-09 | 99.96 | $0.40 | — |
| 2026-02-06 | 99.96 | $0.40 | — |
| 2026-02-05 | 99.96 | $0.40 | 5150 |
| 2026-02-04 | 99.96 | $0.40 | 5150 |
| 2026-02-03 | 99.96 | $0.40 | 5150 |
| 2026-02-02 | 99.96 | $0.40 | — |
| 2026-01-30 | 99.96 | $0.40 | — |
| 2026-01-29 | 99.96 | $0.40 | 5150 |
| 2026-01-28 | 99.96 | $0.40 | 5150 |
| 2026-01-27 | 99.96 | $0.40 | 5150 |
| 2026-01-26 | 99.96 | $0.40 | 5150 |
| 2026-01-23 | 99.96 | $0.40 | 5150 |
| 2026-01-22 | 99.96 | $0.40 | 5150 |
| 2026-01-21 | 99.96 | $0.40 | 5150 |
| 2026-01-20 | 99.96 | $0.40 | 5150 |
| 2026-01-16 | 99.96 | $0.40 | 5150 |
| 2026-01-15 | 99.96 | $0.40 | 5150 |
| 2026-01-14 | 99.96 | $0.40 | 5150 |
| 2026-01-13 | 99.96 | $0.40 | 5150 |
| 2026-01-12 | 99.96 | $0.40 | 5150 |
| 2026-01-09 | 99.96 | $0.40 | 5150 |
| 2026-01-08 | 99.96 | $0.40 | 5150 |
| 2026-01-07 | 99.96 | $0.40 | 5150 |
| 2026-01-06 | 99.96 | $0.40 | — |
| 2026-01-05 | 99.96 | $0.40 | 5150 |
| 2026-01-02 | 99.96 | $0.40 | 5150 |
| 2025-12-31 | 99.96 | $0.40 | 5150 |
| 2025-12-30 | 99.96 | $0.40 | 5150 |
| 2025-12-29 | 99.96 | $0.40 | 5150 |
| 2025-12-26 | 99.96 | $0.40 | 5150 |
| 2025-12-24 | 99.96 | $0.40 | — |
| 2025-12-23 | 99.96 | $0.40 | 5150 |
| 2025-12-22 | 99.96 | $0.40 | 5150 |
| 2025-12-19 | 99.96 | $0.40 | 5150 |
| 2025-12-18 | 99.96 | $0.40 | 5150 |
| 2025-12-17 | 99.96 | $0.40 | 5150 |
| 2025-12-16 | 99.96 | $0.40 | 5150 |
| 2025-12-15 | 99.96 | $0.40 | — |
| 2025-12-12 | 99.96 | $0.40 | — |
| 2025-12-11 | 99.96 | $0.40 | — |
| 2025-12-10 | 99.96 | $0.40 | 5150 |
| 2025-12-09 | 99.96 | $0.40 | — |
| 2025-12-08 | 99.96 | $0.40 | 5150 |
| 2025-12-05 | 99.96 | $0.40 | 5150 |
| 2025-12-04 | 99.96 | $0.40 | 5150 |
| 2025-12-03 | 99.96 | $0.40 | 5150 |
| 2025-12-02 | 99.96 | $0.40 | 5150 |
| 2025-12-01 | 99.96 | $0.40 | 5150 |
| 2025-11-28 | 99.96 | $0.40 | — |
| 2025-11-26 | 99.96 | $0.40 | 5150 |
| 2025-11-25 | 99.96 | $0.40 | — |
| 2025-11-24 | 99.96 | $0.40 | 5150 |
| 2025-11-21 | 99.96 | $0.40 | 5150 |
| 2025-11-20 | 99.96 | $0.40 | 5150 |
| 2025-11-19 | 99.96 | $0.40 | 5150 |
| 2025-11-18 | 99.96 | $0.40 | 5150 |
| 2025-11-17 | 99.96 | $0.40 | 5150 |
| 2025-11-14 | 99.96 | $0.40 | 5150 |
| 2025-11-13 | 99.96 | $0.40 | 5150 |
| 2025-11-12 | 99.96 | $0.40 | 5150 |
| 2025-11-11 | 99.96 | $0.40 | 5150 |
| 2025-11-10 | 99.96 | $0.40 | 5150 |
| 2025-11-07 | 99.96 | $0.40 | 5150 |
| 2025-11-06 | 99.96 | $0.40 | 5150 |
| 2025-11-05 | 99.96 | $0.40 | 5150 |
| 2025-11-04 | 99.96 | $0.40 | 5150 |
| 2025-11-03 | 99.96 | $0.40 | 5150 |
| 2025-10-31 | 99.96 | $0.40 | 5150 |
| 2025-10-30 | 99.96 | $0.40 | 5150 |
| 2025-10-29 | 99.96 | $0.40 | 5150 |
| 2025-10-28 | 99.96 | $0.40 | — |
| 2025-10-27 | 99.96 | $0.40 | — |
| 2025-10-24 | 99.96 | $0.40 | — |
| 2025-10-23 | 99.96 | $0.40 | — |
| 2025-10-22 | 99.96 | $0.40 | — |
| 2025-10-21 | 99.96 | $0.40 | — |
| 2025-10-20 | 99.96 | $0.40 | — |
| 2025-10-17 | 99.96 | $0.40 | — |
| 2025-10-16 | 99.96 | $0.40 | — |
| 2025-10-15 | 99.96 | $0.40 | — |
| 2025-10-14 | 99.96 | $0.40 | — |
| 2025-10-13 | 99.96 | $0.40 | — |
| 2025-10-10 | 99.96 | $0.40 | — |
| 2025-10-09 | 99.96 | $0.40 | — |
| 2025-10-08 | 99.96 | $0.40 | — |
| 2025-10-07 | 99.96 | $0.40 | — |
| 2025-10-06 | 99.96 | $0.40 | — |
| 2025-10-03 | 99.96 | $0.40 | 1000 |
| 2025-10-02 | 90.44 | $0.37 | — |
| 2025-10-01 | 90.44 | $0.37 | — |
| 2025-09-30 | 90.44 | $0.37 | — |
| 2025-09-29 | 90.44 | $0.37 | — |
| 2025-09-26 | 90.44 | $0.37 | — |
| 2025-09-25 | 90.44 | $0.37 | — |
| 2025-09-24 | 90.44 | $0.37 | — |
| 2025-09-23 | 90.44 | $0.37 | — |
| 2025-09-22 | 90.44 | $0.37 | — |
| 2025-09-19 | 90.44 | $0.37 | — |
| 2025-09-18 | 90.44 | $0.37 | — |
| 2025-09-17 | 90.44 | $0.37 | — |
| 2025-09-16 | 90.44 | $0.37 | — |
| 2025-09-15 | 90.44 | $0.37 | — |
| 2025-09-12 | 90.44 | $0.37 | — |
| 2025-09-11 | 90.44 | $0.37 | — |
| 2025-09-10 | 90.44 | $0.37 | — |
| 2025-09-09 | 90.44 | $0.37 | — |
| 2025-09-08 | 90.44 | $0.37 | — |
| 2025-09-05 | 90.44 | $0.37 | — |
| 2025-09-04 | 90.44 | $0.37 | — |
| 2025-09-03 | 90.44 | $0.37 | — |
| 2025-09-02 | 90.44 | $0.37 | — |
| 2025-08-29 | 90.44 | $0.37 | 5150 |
| 2025-08-28 | 90.44 | $0.37 | — |
| 2025-08-27 | 90.44 | $0.37 | — |
| 2025-08-26 | 90.44 | $0.37 | — |
| 2025-08-25 | 90.44 | $0.37 | — |
| 2025-08-22 | 90.44 | $0.37 | 5150 |
| 2025-08-21 | 90.44 | $0.37 | 5150 |
| 2025-08-20 | 90.44 | $0.37 | 5150 |
| 2025-08-19 | 90.44 | $0.37 | 5150 |
| 2025-08-18 | 90.44 | $0.37 | — |
| 2025-08-15 | 90.44 | $0.37 | — |
| 2025-08-14 | 90.44 | $0.37 | — |
| 2025-08-13 | 90.44 | $0.37 | — |
| 2025-08-12 | 90.44 | $0.37 | — |
| 2025-08-11 | 90.44 | $0.37 | — |
| 2025-08-08 | 90.44 | $0.37 | — |
| 2025-08-07 | 90.44 | $0.37 | — |
| 2025-08-06 | 90.44 | $0.37 | — |
| 2025-08-05 | 90.44 | $0.37 | — |
| 2025-08-04 | 90.44 | $0.37 | — |
| 2025-08-01 | 90.44 | $0.37 | — |
| 2025-07-31 | 90.44 | $0.37 | — |
| 2025-07-30 | 90.44 | $0.37 | — |
| 2025-07-29 | 90.44 | $0.37 | — |
| 2025-07-28 | 90.44 | $0.37 | 5150 |
| 2025-07-25 | 90.44 | $0.37 | — |
| 2025-07-24 | 90.44 | $0.37 | — |
| 2025-07-23 | 90.44 | $0.37 | — |
| 2025-07-22 | 90.44 | $0.37 | — |
| 2025-07-21 | 90.44 | $0.37 | 5150 |
| 2025-07-18 | 90.44 | $0.37 | 5150 |
| 2025-07-17 | 90.44 | $0.37 | 5150 |
| 2025-07-16 | 90.44 | $0.37 | 5150 |
| 2025-07-15 | 90.44 | $0.37 | 5150 |
| 2025-07-14 | 90.44 | $0.37 | 5150 |
| 2025-07-11 | 90.44 | $0.37 | 5150 |
| 2025-07-10 | 90.44 | $0.37 | — |
| 2025-07-09 | 90.44 | $0.37 | 5150 |
| 2025-07-08 | 90.44 | $0.37 | 5150 |
| 2025-07-07 | 90.44 | $0.37 | 5150 |
| 2025-07-03 | 90.44 | $0.37 | — |
| 2025-07-02 | 90.44 | $0.37 | 5150 |
| 2025-07-01 | 90.44 | $0.37 | — |
| 2025-06-30 | 90.44 | $0.37 | 4500 |
| 2025-06-27 | 90.44 | $0.37 | — |
| 2025-06-26 | 90.44 | $0.37 | — |
| 2025-06-25 | 90.44 | $0.37 | — |
| 2025-06-24 | 90.44 | $0.37 | — |
| 2025-06-23 | 90.44 | $0.37 | — |
| 2025-06-20 | 90.44 | $0.37 | — |
| 2025-06-18 | 90.44 | $0.37 | — |
| 2025-06-17 | 90.44 | $0.37 | — |
| 2025-06-16 | 90.44 | $0.37 | — |
| 2025-06-13 | 90.44 | $0.37 | — |
| 2025-06-12 | 90.44 | $0.37 | — |
| 2025-06-11 | 90.44 | $0.37 | — |
| 2025-06-10 | 90.44 | $0.37 | — |
| 2025-06-09 | 90.44 | $0.37 | — |
| 2025-06-06 | 90.44 | $0.37 | — |
| 2025-06-05 | 90.44 | $0.37 | — |
| 2025-06-04 | 90.44 | $0.37 | — |
| 2025-06-03 | 90.44 | $0.37 | — |
| 2025-06-02 | 90.44 | $0.37 | — |
| 2025-05-30 | 90.44 | $0.37 | — |
| 2025-05-29 | 90.44 | $0.37 | — |
| 2025-05-28 | 90.44 | $0.37 | — |
| 2025-05-27 | 90.44 | $0.37 | 5150 |
| 2025-05-23 | 90.44 | $0.37 | — |
| 2025-05-22 | 90.44 | $0.37 | — |
| 2025-05-21 | 90.44 | $0.37 | — |
| 2025-05-20 | 90.44 | $0.37 | — |
| 2025-05-19 | 90.44 | $0.37 | — |
| 2025-05-16 | 90.44 | $0.37 | — |
| 2025-05-15 | 90.44 | $0.37 | — |
| 2025-05-14 | 90.44 | $0.37 | — |
| 2025-05-13 | 90.44 | $0.37 | — |
| 2025-05-12 | 90.44 | $0.37 | — |
| 2025-05-09 | 90.44 | $0.37 | — |
| 2025-05-08 | 90.44 | $0.37 | — |
| 2025-05-07 | 90.44 | $0.37 | — |
| 2025-05-06 | 90.44 | $0.37 | — |
| 2025-05-05 | 90.44 | $0.37 | — |
| 2025-05-02 | 90.44 | $0.37 | — |
| 2025-05-01 | 90.44 | $0.37 | — |
| 2025-04-30 | 90.44 | $0.37 | — |
| 2025-04-29 | 90.44 | $0.37 | — |
| 2025-04-28 | 90.44 | $0.37 | — |
| 2025-04-25 | 90.44 | $0.37 | — |
| 2025-04-24 | 90.44 | $0.37 | — |
| 2025-04-23 | 90.44 | $0.37 | — |
| 2025-04-22 | 90.44 | $0.37 | — |
| 2025-04-21 | 90.44 | $0.37 | — |
| 2025-04-17 | 90.44 | $0.37 | — |
| 2025-04-16 | 90.44 | $0.37 | — |
| 2025-04-15 | 90.44 | $0.37 | — |
| 2025-04-14 | 90.44 | $0.37 | — |
| 2025-04-11 | 90.44 | $0.37 | — |
| 2025-04-10 | 90.44 | $0.37 | — |
| 2025-04-09 | 90.44 | $0.37 | — |
| 2025-04-08 | 90.44 | $0.37 | 5150 |
| 2025-04-07 | 90.44 | $0.37 | 5150 |
| 2025-04-04 | 90.44 | $0.37 | 5150 |
| 2025-04-03 | 90.44 | $0.37 | 5150 |
| 2025-04-02 | 90.44 | $0.37 | 5150 |
| 2025-04-01 | 90.44 | $0.37 | 5150 |
| 2025-03-31 | 90.44 | $0.37 | — |
| 2025-03-28 | 90.44 | $0.37 | 5150 |
| 2025-03-27 | 90.44 | $0.37 | 5150 |
| 2025-03-26 | 90.44 | $0.37 | — |
| 2025-03-25 | 90.44 | $0.37 | — |
| 2025-03-24 | 90.44 | $0.37 | 100 |
| 2025-03-21 | 0.01 | $0.26 | 5150 |
| 2025-03-20 | 0.01 | $0.26 | — |
| 2025-03-19 | 0.01 | $0.26 | 5150 |
| 2025-03-18 | 0.01 | $0.26 | — |
| 2025-03-17 | 0.01 | $0.26 | — |
| 2025-03-14 | 0.01 | $0.26 | 5150 |
| 2025-03-13 | 0.01 | $0.26 | — |
| 2025-03-12 | 0.01 | $0.26 | — |
| 2025-03-11 | 0.01 | $0.26 | 5150 |
| 2025-03-10 | 0.01 | $0.26 | — |
| 2025-03-07 | 0.01 | $0.26 | 5150 |
| 2025-03-06 | 0.01 | $0.26 | 5150 |
| 2025-03-05 | 0.01 | $0.26 | — |
| 2025-03-04 | 0.01 | $0.26 | 5150 |
| 2025-03-03 | 0.01 | $0.26 | — |
| 2025-02-28 | 0.01 | $0.26 | 5150 |
| 2025-02-27 | 0.01 | $0.26 | — |
| 2025-02-26 | 0.01 | $0.26 | 5150 |
| 2025-02-25 | 0.01 | $0.26 | — |
| 2025-02-24 | 0.01 | $0.26 | 5150 |
| 2025-02-21 | 0.01 | $0.26 | 5150 |
| 2025-02-20 | 0.01 | $0.26 | — |
| 2025-02-19 | 0.01 | $0.26 | — |
| 2025-02-18 | 0.01 | $0.26 | 5150 |
| 2025-02-14 | 0.01 | $0.26 | 5150 |
| 2025-02-13 | 0.01 | $0.26 | 5150 |
| 2025-02-12 | 0.01 | $0.26 | 5150 |
| 2025-02-11 | 0.01 | $0.26 | — |
| 2025-02-10 | 0.01 | $0.26 | 5150 |
| 2025-02-07 | 0.01 | $0.26 | 5150 |
| 2025-02-06 | 0.01 | $0.26 | — |
| 2025-02-05 | 0.01 | $0.26 | 5150 |
| 2025-02-04 | 0.01 | $0.26 | — |
| 2025-02-03 | 0.01 | $0.26 | — |
| 2025-01-31 | 0.01 | $0.26 | — |
| 2025-01-30 | 0.01 | $0.26 | — |
| 2025-01-29 | 0.01 | $0.26 | 5150 |
| 2025-01-28 | 0.01 | $0.26 | 5150 |
| 2025-01-27 | 0.01 | $0.26 | — |
| 2025-01-24 | 0.01 | $0.26 | — |
| 2025-01-23 | 0.01 | $0.26 | — |
| 2025-01-22 | 0.01 | $0.26 | 5150 |
| 2025-01-21 | 0.01 | $0.26 | 5150 |
| 2025-01-17 | 0.01 | $0.26 | 5150 |
| 2025-01-16 | 0.01 | $0.26 | — |
| 2025-01-15 | 0.01 | $0.26 | 5150 |
| 2025-01-14 | 0.01 | $0.26 | — |
| 2025-01-13 | 0.01 | $0.26 | 5150 |
| 2025-01-10 | 0.16 | $0.38 | — |
| 2025-01-08 | 0.16 | $0.38 | 5150 |
| 2025-01-07 | 0.16 | $0.38 | 5150 |
| 2025-01-06 | 0.16 | $0.38 | — |
| 2025-01-03 | 0.16 | $0.38 | — |
| 2025-01-02 | 0.16 | $0.38 | 5150 |
| 2024-12-31 | 0.16 | $0.38 | — |
| 2024-12-30 | 0.16 | $0.38 | 5150 |
| 2024-12-27 | 0.16 | $0.38 | 5150 |
| 2024-12-26 | 0.16 | $0.38 | — |
| 2024-12-24 | 0.16 | $0.38 | — |
| 2024-12-23 | 0.16 | $0.38 | 5150 |
| 2024-12-20 | 0.16 | $0.38 | 5150 |
| 2024-12-19 | 0.16 | $0.38 | 5150 |
| 2024-12-18 | 0.16 | $0.38 | — |
| 2024-12-17 | 0.16 | $0.38 | 5150 |
| 2024-12-16 | 0.16 | $0.38 | 5150 |
| 2024-12-13 | 0.16 | $0.38 | — |
| 2024-12-12 | 0.16 | $0.38 | — |
| 2024-12-11 | 0.16 | $0.38 | — |
| 2024-12-10 | 0.16 | $0.38 | 5150 |
| 2024-12-09 | 0.16 | $0.38 | — |
| 2024-12-06 | 0.16 | $0.38 | 5150 |
| 2024-12-05 | 0.16 | $0.38 | — |
| 2024-12-04 | 0.16 | $0.38 | 5150 |
| 2024-12-03 | 0.16 | $0.38 | — |
| 2024-12-02 | 0.16 | $0.38 | 5150 |
| 2024-11-29 | 0.16 | $0.38 | — |
| 2024-11-27 | 0.16 | $0.38 | — |
| 2024-11-26 | 0.16 | $0.38 | — |
| 2024-11-25 | 0.16 | $0.38 | — |
| 2024-11-22 | 0.16 | $0.38 | 5150 |
| 2024-11-21 | 0.16 | $0.38 | 5150 |
| 2024-11-20 | 0.16 | $0.38 | 5150 |
| 2024-11-19 | 0.16 | $0.38 | — |
| 2024-11-18 | 0.16 | $0.38 | 5150 |
| 2024-11-15 | 0.16 | $0.38 | — |
| 2024-11-14 | 0.16 | $0.38 | — |
| 2024-11-13 | 0.16 | $0.38 | 5150 |
| 2024-11-12 | 0.16 | $0.38 | — |
| 2024-11-11 | 0.16 | $0.38 | — |
| 2024-11-08 | 0.16 | $0.38 | — |
| 2024-11-07 | 0.16 | $0.38 | 5150 |
| 2024-11-06 | 0.16 | $0.38 | 5150 |
| 2024-11-05 | 0.16 | $0.38 | — |
| 2024-11-04 | 0.16 | $0.38 | — |
| 2024-11-01 | 0.16 | $0.38 | — |
| 2024-10-31 | 0.16 | $0.38 | — |
| 2024-10-30 | 0.16 | $0.38 | — |
| 2024-10-29 | 0.16 | $0.38 | — |
| 2024-10-28 | 0.16 | $0.38 | — |
| 2024-10-25 | 0.16 | $0.38 | 5150 |
| 2024-10-24 | 0.16 | $0.38 | 5150 |
| 2024-10-23 | 0.16 | $0.38 | — |
| 2024-10-22 | 0.16 | $0.38 | — |
| 2024-10-21 | 0.16 | $0.38 | 5150 |
| 2024-10-18 | 3.69 | $0.60 | 5150 |
| 2024-10-17 | 3.69 | $0.60 | — |
| 2024-10-16 | 3.69 | $0.60 | — |
| 2024-10-15 | 3.69 | $0.60 | — |
| 2024-10-14 | 3.69 | $0.60 | 5150 |
| 2024-10-11 | 3.69 | $0.60 | 5150 |
| 2024-10-10 | 3.69 | $0.60 | 5150 |
| 2024-10-09 | 3.69 | $0.60 | — |
| 2024-10-08 | 3.69 | $0.60 | 5150 |
| 2024-10-07 | 3.69 | $0.60 | — |
| 2024-10-04 | 3.69 | $0.60 | — |
| 2024-10-03 | 3.69 | $0.60 | 5150 |
| 2024-10-02 | 3.69 | $0.60 | 5150 |
| 2024-10-01 | 3.69 | $0.60 | 5150 |
| 2024-09-30 | 3.69 | $0.60 | — |
| 2024-09-27 | 3.69 | $0.60 | — |
| 2024-09-26 | 3.69 | $0.60 | — |
| 2024-09-25 | 3.69 | $0.60 | — |
| 2024-09-24 | 3.69 | $0.60 | — |
| 2024-09-23 | 3.69 | $0.60 | — |
| 2024-09-20 | 3.69 | $0.60 | 5150 |
| 2024-09-19 | 3.69 | $0.60 | — |
| 2024-09-18 | 3.69 | $0.60 | 5150 |
| 2024-09-17 | 3.69 | $0.60 | 5150 |
| 2024-09-16 | 3.69 | $0.60 | — |
| 2024-09-13 | 3.69 | $0.60 | 5150 |
| 2024-09-12 | 3.69 | $0.60 | 5150 |
| 2024-09-11 | 3.69 | $0.60 | 5150 |
| 2024-09-10 | 3.69 | $0.60 | 5150 |
| 2024-09-09 | 3.69 | $0.60 | — |
| 2024-09-06 | 3.69 | $0.60 | — |
| 2024-09-05 | 3.69 | $0.60 | 5150 |
| 2024-09-04 | 3.69 | $0.60 | 5150 |
| 2024-09-03 | 3.69 | $0.60 | — |
| 2024-08-30 | 3.69 | $0.60 | — |
| 2024-08-29 | 3.69 | $0.60 | — |
| 2024-08-28 | 3.69 | $0.60 | — |
| 2024-08-27 | 3.69 | $0.60 | — |
| 2024-08-26 | 3.69 | $0.60 | — |
| 2024-08-23 | 3.69 | $0.60 | 5150 |
| 2024-08-22 | 3.69 | $0.60 | 5150 |
| 2024-08-21 | 3.69 | $0.60 | 5150 |
| 2024-08-20 | 3.69 | $0.60 | 5150 |
| 2024-08-19 | 3.69 | $0.60 | 5150 |
| 2024-08-16 | 3.69 | $0.60 | 5150 |
| 2024-08-15 | 3.69 | $0.60 | 5150 |
| 2024-08-14 | 3.69 | $0.60 | 5150 |
| 2024-08-13 | 3.69 | $0.60 | 5150 |
| 2024-08-12 | 3.69 | $0.60 | — |
| 2024-08-09 | 3.69 | $0.60 | 5150 |
| 2024-08-08 | 3.69 | $0.60 | 5150 |
| 2024-08-07 | 3.69 | $0.60 | 5150 |
| 2024-08-06 | 3.69 | $0.60 | 5150 |
| 2024-08-05 | 3.69 | $0.60 | 5150 |
| 2024-08-02 | 3.69 | $0.60 | 5150 |
| 2024-08-01 | 3.69 | $0.60 | 5150 |
| 2024-07-31 | 3.69 | $0.60 | 5150 |
| 2024-07-30 | 3.69 | $0.60 | 5150 |
| 2024-07-29 | 3.69 | $0.60 | 5150 |
| 2024-07-26 | 3.69 | $0.60 | 5150 |
| 2024-07-25 | 3.69 | $0.60 | — |
| 2024-07-24 | 3.69 | $0.60 | — |
| 2024-07-23 | 3.69 | $0.60 | — |
| 2024-05-21 | 3.69 | $0.60 | 2000 |
| 2024-05-17 | 4.59 | $0.65 | 1000 |
| 2024-02-27 | 64.48 | $0.85 | — |
| 2024-02-26 | 64.48 | $0.85 | — |
| 2024-02-23 | 64.48 | $0.85 | — |
| 2024-02-22 | 64.48 | $0.85 | — |
| 2024-02-21 | 64.48 | $0.85 | — |
| 2024-02-20 | 64.48 | $0.85 | — |
| 2024-02-16 | 64.48 | $0.85 | — |
| 2024-02-15 | 64.48 | $0.85 | — |
| 2024-02-14 | 64.48 | $0.85 | — |
| 2024-02-13 | 64.48 | $0.85 | — |
| 2024-02-12 | 64.48 | $0.85 | — |
| 2024-02-09 | 64.48 | $0.85 | — |
| 2024-02-08 | 64.48 | $0.85 | — |
| 2024-02-07 | 64.48 | $0.85 | 5150 |
| 2024-02-06 | 94.62 | $0.86 | — |
| 2024-02-05 | 94.62 | $0.86 | — |
| 2024-02-02 | 94.62 | $0.86 | — |
| 2024-02-01 | 94.62 | $0.86 | — |
| 2024-01-31 | 94.62 | $0.86 | — |
| 2024-01-22 | 94.62 | $0.86 | — |
| 2024-01-19 | 94.62 | $0.86 | — |
| 2024-01-18 | 94.62 | $0.86 | — |
| 2024-01-17 | 94.62 | $0.86 | — |
| 2024-01-16 | 94.62 | $0.86 | — |
| 2024-01-12 | 94.62 | $0.86 | — |
| 2024-01-11 | 94.62 | $0.86 | — |
| 2024-01-10 | 94.62 | $0.86 | — |
| 2024-01-09 | 94.62 | $0.86 | — |
| 2024-01-08 | 94.62 | $0.86 | — |
| 2024-01-05 | 94.62 | $0.86 | — |
| 2024-01-04 | 94.62 | $0.86 | — |
| 2024-01-03 | 94.62 | $0.86 | — |
| 2024-01-02 | 94.62 | $0.86 | — |
| 2023-12-29 | 94.62 | $0.86 | — |
| 2023-12-28 | 94.62 | $0.86 | — |
| 2023-12-27 | 94.62 | $0.86 | 250 |
| 2023-12-26 | 94.62 | $0.86 | — |
| 2023-12-22 | 94.62 | $0.86 | — |
| 2023-12-21 | 94.62 | $0.86 | — |
| 2023-12-20 | 94.62 | $0.86 | — |
| 2023-12-19 | 94.62 | $0.86 | — |
| 2023-12-18 | 94.62 | $0.86 | — |
| 2023-12-15 | 94.62 | $0.86 | — |
| 2023-12-14 | 94.62 | $0.86 | — |
| 2023-12-13 | 94.62 | $0.86 | — |
| 2023-12-12 | 94.62 | $0.86 | — |
| 2023-12-11 | 94.62 | $0.86 | — |
| 2023-12-08 | 94.62 | $0.86 | — |
| 2023-12-07 | 94.62 | $0.86 | — |
| 2023-12-06 | 94.62 | $0.86 | — |
| 2023-12-05 | 94.62 | $0.86 | — |
| 2023-12-04 | 94.62 | $0.86 | — |
| 2023-12-01 | 94.62 | $0.86 | 1000 |
| 2023-11-30 | 94.25 | $0.85 | — |
| 2023-11-29 | 94.25 | $0.85 | — |
| 2023-11-28 | 94.25 | $0.85 | — |
| 2023-11-27 | 94.25 | $0.85 | — |
| 2023-11-24 | 94.25 | $0.85 | — |
| 2023-11-22 | 94.25 | $0.85 | — |
| 2023-11-21 | 94.25 | $0.85 | — |
| 2023-11-20 | 94.25 | $0.85 | — |
| 2023-11-17 | 94.25 | $0.85 | — |
| 2023-11-16 | 94.25 | $0.85 | — |
| 2023-11-15 | 94.25 | $0.85 | — |
| 2023-11-14 | 94.25 | $0.85 | — |
| 2023-11-13 | 94.25 | $0.85 | 100 |
| 2023-11-10 | 42.17 | $0.59 | — |
| 2023-11-09 | 42.17 | $0.59 | — |
| 2023-11-08 | 42.17 | $0.59 | — |
| 2023-11-07 | 42.17 | $0.59 | — |
| 2023-11-06 | 42.17 | $0.59 | — |
| 2023-06-26 | 42.17 | $0.59 | 1000 |
| 2023-06-23 | 56.70 | $0.60 | — |
| 2023-06-22 | 56.70 | $0.60 | — |
| 2023-06-21 | 56.70 | $0.60 | — |
| 2023-06-20 | 56.70 | $0.60 | — |
| 2023-05-23 | 56.70 | $0.60 | — |
| 2023-05-22 | 56.70 | $0.60 | — |
| 2023-05-19 | 56.70 | $0.60 | — |
| 2023-05-18 | 56.70 | $0.60 | — |
| 2023-05-17 | 56.70 | $0.60 | — |
| 2023-05-16 | 56.70 | $0.60 | — |
| 2023-05-15 | 56.70 | $0.60 | — |
| 2023-05-12 | 56.70 | $0.60 | — |
| 2023-05-11 | 56.70 | $0.60 | — |
| 2023-05-10 | 56.70 | $0.60 | — |
| 2023-05-09 | 56.70 | $0.60 | — |
| 2023-05-08 | 56.70 | $0.60 | — |
| 2023-05-05 | 56.70 | $0.60 | 500 |
| 2023-05-04 | 23.74 | $0.57 | 100 |
| 2023-05-03 | 23.74 | $0.57 | — |
| 2023-05-02 | 23.74 | $0.57 | — |
| 2023-05-01 | 23.74 | $0.57 | 1000 |
| 2023-04-28 | 29.92 | $0.58 | — |
| 2023-04-27 | 29.92 | $0.58 | — |
| 2023-04-26 | 29.92 | $0.58 | — |
| 2023-04-25 | 29.92 | $0.58 | — |
| 2023-04-24 | 29.92 | $0.58 | — |
| 2023-04-21 | 29.92 | $0.58 | — |
| 2023-04-20 | 29.92 | $0.58 | — |
| 2023-04-19 | 29.92 | $0.58 | — |
| 2023-04-18 | 29.92 | $0.58 | — |
| 2023-04-17 | 29.92 | $0.58 | — |
| 2023-04-14 | 29.92 | $0.58 | — |
| 2023-04-13 | 29.92 | $0.58 | — |
| 2023-04-12 | 29.92 | $0.58 | — |
| 2023-04-11 | 29.92 | $0.58 | — |
| 2023-04-10 | 29.92 | $0.58 | — |
| 2023-04-06 | 29.92 | $0.58 | — |
| 2023-04-05 | 29.92 | $0.58 | — |
| 2023-04-04 | 29.92 | $0.58 | — |
| 2023-04-03 | 29.92 | $0.58 | 2500 |
| 2023-03-31 | 95.92 | $0.65 | — |
| 2023-03-30 | 95.92 | $0.65 | — |
| 2023-03-29 | 95.92 | $0.65 | — |
| 2023-03-28 | 95.92 | $0.65 | — |
| 2023-03-27 | 95.92 | $0.65 | — |
| 2023-03-24 | 95.92 | $0.65 | — |
| 2023-03-23 | 95.92 | $0.65 | — |
| 2023-03-22 | 95.92 | $0.65 | — |
| 2023-03-21 | 95.92 | $0.65 | — |
| 2023-03-20 | 95.92 | $0.65 | — |
| 2023-03-17 | 95.92 | $0.65 | — |
| 2023-03-16 | 95.92 | $0.65 | — |
| 2023-03-15 | 95.92 | $0.65 | — |
| 2023-03-14 | 95.92 | $0.65 | — |
| 2023-03-13 | 95.92 | $0.65 | — |
| 2023-03-10 | 95.92 | $0.65 | — |
| 2023-03-09 | 95.92 | $0.65 | — |
| 2023-03-08 | 95.92 | $0.65 | — |
| 2023-03-07 | 95.92 | $0.65 | — |
| 2023-03-06 | 95.92 | $0.65 | — |
| 2023-03-03 | 95.92 | $0.65 | — |
| 2023-03-02 | 95.92 | $0.65 | — |
| 2023-03-01 | 95.92 | $0.65 | — |
| 2023-02-28 | 95.92 | $0.65 | — |
| 2023-02-27 | 95.92 | $0.65 | — |
| 2023-02-24 | 95.92 | $0.65 | — |
| 2023-02-23 | 95.92 | $0.65 | — |
| 2023-02-22 | 95.92 | $0.65 | — |
| 2023-02-21 | 95.92 | $0.65 | — |
| 2023-02-17 | 95.92 | $0.65 | — |
| 2023-02-16 | 95.92 | $0.65 | — |
| 2023-02-15 | 95.92 | $0.65 | — |
| 2023-02-14 | 95.92 | $0.65 | — |
| 2023-02-13 | 95.92 | $0.65 | — |
| 2023-02-10 | 95.92 | $0.65 | 2500 |
| 2023-02-09 | 81.05 | $0.50 | — |
| 2023-02-08 | 81.05 | $0.50 | — |
| 2023-02-07 | 81.05 | $0.50 | — |
| 2023-02-06 | 81.05 | $0.50 | — |
| 2023-02-03 | 81.05 | $0.50 | — |
| 2023-02-02 | 81.05 | $0.50 | — |
| 2023-02-01 | 81.05 | $0.50 | — |
| 2023-01-31 | 81.05 | $0.50 | — |
| 2023-01-30 | 81.05 | $0.50 | — |
| 2023-01-27 | 81.05 | $0.50 | — |
| 2023-01-26 | 81.05 | $0.50 | — |
| 2023-01-25 | 81.05 | $0.50 | — |
| 2023-01-24 | 81.05 | $0.50 | — |
| 2023-01-23 | 81.05 | $0.50 | — |
| 2023-01-20 | 81.05 | $0.50 | — |
| 2023-01-19 | 81.05 | $0.50 | — |
| 2023-01-18 | 81.05 | $0.50 | — |
| 2023-01-17 | 81.05 | $0.50 | — |
| 2023-01-13 | 81.05 | $0.50 | — |
| 2023-01-12 | 81.05 | $0.50 | — |
| 2023-01-11 | 81.05 | $0.50 | — |
| 2023-01-10 | 81.05 | $0.50 | — |
| 2023-01-09 | 81.05 | $0.50 | — |
| 2023-01-06 | 81.05 | $0.50 | — |
| 2023-01-05 | 81.05 | $0.50 | 5000 |
| 2023-01-04 | 0.34 | $0.38 | — |
| 2023-01-03 | 0.34 | $0.38 | — |
| 2022-12-30 | 0.34 | $0.38 | — |
| 2022-12-29 | 0.34 | $0.38 | — |
| 2022-12-28 | 0.34 | $0.38 | — |
| 2022-12-27 | 0.34 | $0.38 | — |
| 2022-12-23 | 0.34 | $0.38 | — |
| 2022-12-22 | 0.34 | $0.38 | — |
| 2022-12-21 | 0.34 | $0.38 | — |
| 2022-12-20 | 0.34 | $0.38 | — |
| 2022-12-19 | 0.34 | $0.38 | — |
| 2022-12-16 | 0.34 | $0.38 | — |
| 2022-12-15 | 0.34 | $0.38 | — |
| 2022-12-14 | 0.34 | $0.38 | — |
| 2022-12-13 | 0.34 | $0.38 | — |
| 2022-12-12 | 0.34 | $0.38 | — |
| 2022-12-09 | 0.34 | $0.38 | — |
| 2022-12-08 | 0.34 | $0.38 | — |
| 2022-12-07 | 0.34 | $0.38 | — |
| 2022-12-06 | 0.34 | $0.38 | — |
| 2022-12-05 | 0.34 | $0.38 | — |
| 2022-12-02 | 0.34 | $0.38 | — |
| 2022-12-01 | 0.34 | $0.38 | — |
| 2022-11-30 | 0.34 | $0.38 | — |
| 2022-11-29 | 0.34 | $0.38 | — |
| 2022-11-28 | 0.34 | $0.38 | — |
| 2022-11-25 | 0.34 | $0.38 | — |
| 2022-11-23 | 0.34 | $0.38 | — |
| 2022-11-22 | 0.34 | $0.38 | — |
| 2022-11-21 | 0.34 | $0.38 | — |
| 2022-11-18 | 0.34 | $0.38 | — |
| 2022-11-17 | 0.34 | $0.38 | — |
| 2022-11-16 | 0.34 | $0.38 | — |
| 2022-11-15 | 0.34 | $0.38 | — |
| 2022-11-14 | 0.34 | $0.38 | — |
| 2022-11-11 | 0.34 | $0.38 | — |
| 2022-11-10 | 0.34 | $0.38 | — |
| 2022-11-09 | 0.34 | $0.38 | — |
| 2022-11-08 | 0.34 | $0.38 | — |
| 2022-11-07 | 0.34 | $0.38 | — |
| 2022-11-04 | 0.34 | $0.38 | — |
| 2022-11-03 | 0.34 | $0.38 | — |
| 2022-11-02 | 0.34 | $0.38 | — |
| 2022-11-01 | 0.34 | $0.38 | — |
| 2022-10-31 | 0.34 | $0.38 | — |
| 2022-10-28 | 0.34 | $0.38 | — |
| 2022-10-27 | 0.34 | $0.38 | — |
| 2022-10-26 | 0.34 | $0.38 | 100 |
| 2022-10-25 | 0.34 | $0.38 | — |
| 2022-10-24 | 0.34 | $0.38 | — |
| 2022-10-21 | 0.34 | $0.38 | — |
| 2022-10-20 | 0.34 | $0.38 | — |
| 2022-10-19 | 0.34 | $0.38 | 500 |
| 2022-10-18 | 3.96 | $0.77 | — |
| 2022-10-17 | 3.96 | $0.77 | — |
| 2022-10-14 | 3.96 | $0.77 | — |
| 2022-10-13 | 3.96 | $0.77 | — |
| 2022-10-12 | 3.96 | $0.77 | — |
| 2022-10-11 | 3.96 | $0.77 | — |
| 2022-10-10 | 3.96 | $0.77 | — |
| 2022-10-07 | 3.96 | $0.77 | — |
| 2022-10-06 | 3.96 | $0.77 | — |
| 2022-10-05 | 3.96 | $0.77 | — |
| 2022-10-04 | 3.96 | $0.77 | — |
| 2022-10-03 | 3.96 | $0.77 | — |
| 2022-09-30 | 3.96 | $0.77 | — |
| 2022-09-29 | 3.96 | $0.77 | — |
| 2022-09-28 | 3.96 | $0.77 | — |
| 2022-09-27 | 3.96 | $0.77 | — |
| 2022-09-26 | 3.96 | $0.77 | — |
| 2022-09-23 | 3.96 | $0.77 | — |
| 2022-09-22 | 3.96 | $0.77 | — |
| 2022-09-21 | 3.96 | $0.77 | — |
| 2022-09-20 | 3.96 | $0.77 | — |
| 2022-09-19 | 3.96 | $0.77 | — |
| 2022-09-16 | 3.96 | $0.77 | — |
| 2022-09-15 | 3.96 | $0.77 | — |
| 2022-09-14 | 3.96 | $0.77 | — |
| 2022-09-13 | 3.96 | $0.77 | — |
| 2022-09-12 | 3.96 | $0.77 | — |
| 2022-09-09 | 3.96 | $0.77 | — |
| 2022-09-08 | 3.96 | $0.77 | — |
| 2022-09-07 | 3.96 | $0.77 | — |
| 2022-09-06 | 3.96 | $0.77 | — |
| 2022-09-02 | 3.96 | $0.77 | — |
| 2022-09-01 | 3.96 | $0.77 | — |
| 2022-08-31 | 3.96 | $0.77 | — |
| 2022-08-30 | 3.96 | $0.77 | — |
| 2022-08-29 | 3.96 | $0.77 | — |
| 2022-08-26 | 3.96 | $0.77 | — |
| 2022-08-25 | 3.96 | $0.77 | — |
| 2022-08-24 | 3.96 | $0.77 | — |
| 2022-08-23 | 3.96 | $0.77 | — |
| 2022-08-22 | 3.96 | $0.77 | — |
| 2022-08-19 | 3.96 | $0.77 | — |
| 2022-08-18 | 3.96 | $0.77 | — |
| 2022-08-17 | 3.96 | $0.77 | — |
| 2022-08-16 | 3.96 | $0.77 | — |
| 2022-08-15 | 3.96 | $0.77 | — |
| 2022-08-12 | 3.96 | $0.77 | — |
| 2022-08-11 | 3.96 | $0.77 | — |
| 2022-08-10 | 3.96 | $0.77 | — |
| 2022-08-09 | 3.96 | $0.77 | — |
| 2022-08-08 | 3.96 | $0.77 | 150 |
| 2022-08-05 | 0.03 | $0.75 | — |
| 2022-08-04 | 0.03 | $0.75 | — |
| 2022-08-03 | 0.03 | $0.75 | — |
| 2022-08-02 | 0.03 | $0.75 | 300 |
| 2022-08-01 | 69.77 | $1.35 | — |
| 2022-07-29 | 69.77 | $1.35 | — |
| 2022-07-28 | 69.77 | $1.35 | — |
| 2022-07-27 | 69.77 | $1.35 | — |
| 2022-07-26 | 69.77 | $1.35 | — |
| 2022-07-25 | 69.77 | $1.35 | — |
| 2022-07-22 | 69.77 | $1.35 | — |
| 2022-07-21 | 69.77 | $1.35 | — |
| 2022-07-20 | 69.77 | $1.35 | — |
| 2022-07-19 | 69.77 | $1.35 | — |
| 2022-07-18 | 69.77 | $1.35 | — |
| 2022-07-15 | 69.77 | $1.35 | — |
| 2022-07-14 | 69.77 | $1.35 | — |
| 2022-07-13 | 69.77 | $1.35 | — |
| 2022-07-12 | 69.77 | $1.35 | — |
| 2022-07-11 | 69.77 | $1.35 | — |
| 2022-07-08 | 69.77 | $1.35 | — |
| 2022-07-07 | 69.77 | $1.35 | — |
| 2022-07-06 | 69.77 | $1.35 | — |
| 2022-07-05 | 69.77 | $1.35 | — |
| 2022-07-01 | 69.77 | $1.35 | — |
| 2022-06-30 | 69.77 | $1.35 | — |
| 2022-06-29 | 69.77 | $1.35 | — |
| 2022-06-28 | 69.77 | $1.35 | — |
| 2022-06-27 | 69.77 | $1.35 | — |
| 2022-06-24 | 69.77 | $1.35 | — |
| 2022-06-23 | 69.77 | $1.35 | — |
| 2022-06-22 | 69.77 | $1.35 | — |
| 2022-06-21 | 69.77 | $1.35 | — |
| 2022-06-17 | 69.77 | $1.35 | — |
| 2022-06-16 | 69.77 | $1.35 | — |
| 2022-06-15 | 69.77 | $1.35 | — |
| 2022-06-14 | 69.77 | $1.35 | — |
| 2022-06-13 | 69.77 | $1.35 | — |
| 2022-06-10 | 69.77 | $1.35 | — |
| 2022-06-09 | 69.77 | $1.35 | — |
| 2022-06-08 | 69.77 | $1.35 | — |
| 2022-06-07 | 69.77 | $1.35 | — |
| 2022-06-06 | 69.77 | $1.35 | — |
| 2022-06-03 | 69.77 | $1.35 | — |
| 2022-06-02 | 69.77 | $1.35 | — |
| 2022-06-01 | 69.77 | $1.35 | — |
| 2022-05-31 | 69.77 | $1.35 | — |
| 2022-05-27 | 69.77 | $1.35 | — |
| 2022-05-26 | 69.77 | $1.35 | — |
| 2022-05-25 | 69.77 | $1.35 | — |
| 2022-05-24 | 69.77 | $1.35 | — |
| 2022-05-23 | 69.77 | $1.35 | — |
| 2022-05-20 | 69.77 | $1.35 | — |
| 2022-05-19 | 69.77 | $1.35 | — |
| 2022-05-18 | 69.77 | $1.35 | — |
| 2022-05-17 | 69.77 | $1.35 | — |
| 2022-05-16 | 69.77 | $1.35 | — |
| 2022-05-13 | 69.77 | $1.35 | — |
| 2022-05-12 | 69.77 | $1.35 | — |
| 2022-05-11 | 69.77 | $1.35 | — |
| 2022-05-10 | 69.77 | $1.35 | — |
| 2022-05-09 | 69.77 | $1.35 | — |
| 2022-05-06 | 69.77 | $1.35 | — |
| 2022-05-05 | 69.77 | $1.35 | — |
| 2022-05-04 | 69.77 | $1.35 | — |
| 2022-05-03 | 69.77 | $1.35 | — |
| 2022-05-02 | 69.77 | $1.35 | — |
| 2022-04-29 | 69.77 | $1.35 | — |
| 2022-04-28 | 69.77 | $1.35 | — |
| 2022-04-27 | 69.77 | $1.35 | — |
| 2022-04-26 | 69.77 | $1.35 | — |
| 2022-04-25 | 69.77 | $1.35 | — |
| 2022-04-22 | 69.77 | $1.35 | — |
| 2022-04-21 | 69.77 | $1.35 | — |
| 2022-04-20 | 69.77 | $1.35 | — |
| 2022-04-19 | 69.77 | $1.35 | — |
| 2022-04-18 | 69.77 | $1.35 | — |
| 2022-04-14 | 69.77 | $1.35 | — |
| 2022-04-13 | 69.77 | $1.35 | — |
| 2022-04-12 | 69.77 | $1.35 | — |
| 2022-04-11 | 69.77 | $1.35 | — |
| 2022-04-08 | 69.77 | $1.35 | — |
| 2022-04-07 | 69.77 | $1.35 | — |
| 2022-04-06 | 69.77 | $1.35 | — |
| 2022-04-05 | 69.77 | $1.35 | — |
| 2022-04-04 | 69.77 | $1.35 | — |
| 2022-04-01 | 69.77 | $1.35 | — |
| 2022-03-31 | 69.77 | $1.35 | — |
| 2022-03-30 | 69.77 | $1.35 | — |
| 2022-03-29 | 69.77 | $1.35 | — |
| 2022-03-28 | 69.77 | $1.35 | — |
| 2022-03-25 | 69.77 | $1.35 | — |
| 2022-03-24 | 69.77 | $1.35 | — |
| 2022-03-23 | 69.77 | $1.35 | — |
| 2022-03-22 | 69.77 | $1.35 | — |
| 2022-03-21 | 69.77 | $1.35 | — |
| 2022-03-18 | 69.77 | $1.35 | — |
| 2022-03-17 | 69.77 | $1.35 | — |
| 2022-03-16 | 69.77 | $1.35 | — |
| 2022-03-15 | 69.77 | $1.35 | — |
| 2022-03-14 | 69.77 | $1.35 | — |
| 2022-03-11 | 69.77 | $1.35 | — |
| 2022-03-10 | 69.77 | $1.35 | — |
| 2022-03-09 | 69.77 | $1.35 | — |
| 2022-03-08 | 69.77 | $1.35 | — |
| 2022-03-07 | 69.77 | $1.35 | — |
| 2022-03-04 | 69.77 | $1.35 | — |
| 2022-03-03 | 69.77 | $1.35 | — |
| 2022-03-02 | 69.77 | $1.35 | — |
| 2022-03-01 | 69.77 | $1.35 | — |
| 2022-02-28 | 69.77 | $1.35 | — |
| 2022-02-25 | 69.77 | $1.35 | — |
| 2022-02-24 | 69.77 | $1.35 | — |
| 2022-02-23 | 69.77 | $1.35 | — |
| 2022-02-22 | 69.77 | $1.35 | — |
| 2022-02-18 | 69.77 | $1.35 | — |
| 2022-02-17 | 69.77 | $1.35 | — |
| 2022-02-16 | 69.77 | $1.35 | — |
| 2022-02-15 | 69.77 | $1.35 | — |
| 2022-02-14 | 69.77 | $1.35 | — |
| 2022-02-11 | 69.77 | $1.35 | — |
| 2022-02-10 | 69.77 | $1.35 | — |
| 2022-02-09 | 69.77 | $1.35 | — |
| 2022-02-08 | 69.77 | $1.35 | — |
| 2022-02-07 | 69.77 | $1.35 | — |
| 2022-02-04 | 69.77 | $1.35 | — |
| 2022-02-03 | 69.77 | $1.35 | — |
| 2022-02-02 | 69.77 | $1.35 | — |
| 2022-02-01 | 69.77 | $1.35 | — |
| 2022-01-31 | 69.77 | $1.35 | — |
| 2022-01-28 | 69.77 | $1.35 | — |
| 2022-01-27 | 69.77 | $1.35 | — |
| 2022-01-26 | 69.77 | $1.35 | — |
| 2022-01-25 | 69.77 | $1.35 | — |
| 2022-01-24 | 69.77 | $1.35 | — |
| 2022-01-21 | 69.77 | $1.35 | — |
| 2022-01-20 | 69.77 | $1.35 | — |
| 2022-01-19 | 69.77 | $1.35 | — |
| 2022-01-18 | 69.77 | $1.35 | — |
| 2022-01-14 | 69.77 | $1.35 | — |
| 2022-01-13 | 69.77 | $1.35 | — |
| 2022-01-12 | 69.77 | $1.35 | — |
| 2022-01-11 | 69.77 | $1.35 | — |
| 2022-01-10 | 69.77 | $1.35 | — |
| 2022-01-07 | 69.77 | $1.35 | — |
| 2022-01-06 | 69.77 | $1.35 | — |
| 2022-01-05 | 69.77 | $1.35 | — |
| 2022-01-04 | 69.77 | $1.35 | 250 |
| 2022-01-03 | 69.77 | $1.35 | 400 |
| 2021-12-31 | 50.31 | $1.18 | — |
| 2021-12-30 | 50.31 | $1.18 | — |
| 2021-12-29 | 50.31 | $1.18 | — |
| 2021-12-28 | 50.31 | $1.18 | — |
| 2021-12-27 | 50.31 | $1.18 | — |
| 2021-12-23 | 50.31 | $1.18 | — |
| 2021-12-22 | 50.31 | $1.18 | — |
| 2021-12-21 | 50.31 | $1.18 | — |
| 2021-12-20 | 50.31 | $1.18 | — |
| 2021-12-17 | 50.31 | $1.18 | — |
| 2021-12-16 | 50.31 | $1.18 | — |
| 2021-12-15 | 50.31 | $1.18 | — |
| 2021-12-14 | 50.31 | $1.18 | — |
| 2021-12-13 | 50.31 | $1.18 | 2000 |
| 2021-12-10 | 47.40 | $1.15 | — |
| 2021-12-09 | 47.40 | $1.15 | — |
| 2021-12-08 | 47.40 | $1.15 | — |
| 2021-12-07 | 47.40 | $1.15 | 1400 |
| 2021-12-06 | 51.50 | $1.20 | — |
| 2021-12-03 | 51.50 | $1.20 | — |
| 2021-12-02 | 51.50 | $1.20 | — |
| 2021-12-01 | 51.50 | $1.20 | — |
| 2021-11-30 | 51.50 | $1.20 | — |
| 2021-11-29 | 51.50 | $1.20 | — |
| 2021-11-26 | 51.50 | $1.20 | — |
| 2021-11-24 | 51.50 | $1.20 | — |
| 2021-11-23 | 51.50 | $1.20 | — |
| 2021-11-22 | 51.50 | $1.20 | — |
| 2021-11-19 | 51.50 | $1.20 | — |
| 2021-11-18 | 51.50 | $1.20 | — |
| 2021-11-17 | 51.50 | $1.20 | — |
| 2021-11-16 | 51.50 | $1.20 | — |
| 2021-11-15 | 51.50 | $1.20 | — |
| 2021-11-12 | 51.50 | $1.20 | 2233 |
| 2021-11-11 | 53.11 | $1.24 | — |
| 2021-11-10 | 53.11 | $1.24 | 100 |
| 2021-11-09 | 67.47 | $1.54 | — |
| 2021-11-08 | 67.47 | $1.54 | — |
| 2021-11-05 | 67.47 | $1.54 | — |
| 2021-11-04 | 67.47 | $1.54 | — |
| 2021-11-03 | 67.47 | $1.54 | — |
| 2021-11-02 | 67.47 | $1.54 | — |
| 2021-11-01 | 67.47 | $1.54 | — |
| 2021-10-29 | 67.47 | $1.54 | — |
| 2021-10-28 | 67.47 | $1.54 | — |
| 2021-10-27 | 67.47 | $1.54 | — |
| 2021-10-26 | 67.47 | $1.54 | — |
| 2021-10-25 | 67.47 | $1.54 | — |
| 2021-10-22 | 67.47 | $1.54 | — |
| 2021-10-21 | 67.47 | $1.54 | — |
| 2021-10-20 | 67.47 | $1.54 | — |
| 2021-10-19 | 67.47 | $1.54 | — |
| 2021-10-18 | 67.47 | $1.54 | — |
| 2021-10-15 | 67.47 | $1.54 | — |
| 2021-10-14 | 67.47 | $1.54 | — |
| 2021-10-13 | 67.47 | $1.54 | 588 |
| 2021-10-12 | 35.79 | $0.01 | — |
| 2021-10-11 | 35.79 | $0.01 | — |
| 2021-10-08 | 35.79 | $0.01 | — |
| 2021-10-07 | 35.79 | $0.01 | — |
| 2021-10-06 | 35.79 | $0.01 | — |
| 2021-10-05 | 35.79 | $0.01 | — |
| 2021-10-04 | 35.79 | $0.01 | — |
| 2021-10-01 | 35.79 | $0.01 | — |
| 2021-09-30 | 35.79 | $0.01 | — |
| 2021-09-29 | 35.79 | $0.01 | — |
| 2021-09-28 | 35.79 | $0.01 | — |
| 2021-09-27 | 35.79 | $0.01 | — |
| 2021-09-24 | 35.79 | $0.01 | — |
| 2021-09-23 | 35.79 | $0.01 | — |
| 2021-09-22 | 35.79 | $0.01 | — |
| 2021-09-21 | 35.79 | $0.01 | — |
| 2021-09-20 | 35.79 | $0.01 | 188 |
| 2021-09-17 | 53.40 | $1.25 | — |
| 2021-09-16 | 53.40 | $1.25 | 5100 |
| 2021-09-15 | 53.40 | $1.25 | — |
| 2021-09-14 | 53.40 | $1.25 | — |
| 2021-09-13 | 53.40 | $1.25 | 200 |
| 2021-09-10 | 24.30 | $0.00 | — |
| 2021-09-09 | 24.30 | $0.00 | — |
| 2021-09-08 | 24.30 | $0.00 | — |
| 2021-09-07 | 24.30 | $0.00 | — |
| 2021-09-03 | 24.30 | $0.00 | — |
| 2021-09-02 | 24.30 | $0.00 | — |
| 2021-09-01 | 24.30 | $0.00 | — |
| 2021-08-31 | 24.30 | $0.00 | — |
| 2021-08-30 | 24.30 | $0.00 | 400 |
| 2021-08-27 | 48.68 | $1.59 | — |
| 2021-08-26 | 48.68 | $1.59 | — |
| 2021-08-25 | 48.68 | $1.59 | 325 |
| 2021-08-24 | 50.31 | $1.65 | 500 |
| 2021-08-23 | 53.13 | $1.75 | 2703 |
| 2021-08-20 | 47.54 | $1.55 | 600 |
| 2021-08-19 | 47.54 | $1.55 | — |
| 2021-08-18 | 47.54 | $1.55 | 3900 |
| 2021-08-17 | 47.27 | $1.54 | — |
| 2021-08-16 | 47.27 | $1.54 | — |
| 2021-08-13 | 47.27 | $1.54 | — |
| 2021-08-12 | 47.27 | $1.54 | — |
| 2021-08-11 | 47.27 | $1.54 | 379 |
| 2021-08-10 | 45.31 | $1.45 | 1800 |
| 2021-08-09 | 45.31 | $1.45 | — |
| 2021-08-06 | 45.31 | $1.45 | — |
| 2021-08-05 | 45.31 | $1.45 | 1600 |
| 2021-08-04 | 46.40 | $1.52 | — |
| 2021-08-03 | 46.40 | $1.52 | — |
| 2021-08-02 | 46.40 | $1.52 | 4700 |
| 2021-07-30 | 45.27 | $1.45 | 750 |
| 2021-07-29 | 45.40 | $1.46 | 6995 |
| 2021-07-28 | 44.50 | $1.40 | 3417 |
| 2021-07-27 | 44.50 | $1.40 | 8761 |
Williams — Williams %R
BULLISHMomentum indicator similar to RSI, inverted scale
Latest Value
2025-10-29
Close Price
$0.40
Vol: 5150
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-48.87
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2025-10-29 | 0.00 | $0.40 | 5150 |
| 2025-10-28 | 0.00 | $0.40 | — |
| 2025-10-27 | 0.00 | $0.40 | — |
| 2025-10-24 | 0.00 | $0.40 | — |
| 2025-10-23 | 0.00 | $0.40 | — |
| 2025-10-22 | 0.00 | $0.40 | — |
| 2025-10-21 | 0.00 | $0.40 | — |
| 2025-10-20 | 0.00 | $0.40 | — |
| 2025-10-17 | 0.00 | $0.40 | — |
| 2025-10-16 | 0.00 | $0.40 | — |
| 2025-10-15 | 0.00 | $0.40 | — |
| 2025-10-14 | 0.00 | $0.40 | — |
| 2025-10-13 | 0.00 | $0.40 | — |
| 2025-10-10 | 0.00 | $0.40 | — |
| 2025-10-09 | 0.00 | $0.40 | — |
| 2025-10-08 | 0.00 | $0.40 | — |
| 2025-10-07 | 0.00 | $0.40 | — |
| 2025-10-06 | 0.00 | $0.40 | — |
| 2025-10-03 | 0.00 | $0.40 | 1000 |
| 2025-04-17 | 0.00 | $0.37 | — |
| 2025-04-16 | 0.00 | $0.37 | — |
| 2025-04-15 | 0.00 | $0.37 | — |
| 2025-04-14 | 0.00 | $0.37 | — |
| 2025-04-11 | 0.00 | $0.37 | — |
| 2025-04-10 | 0.00 | $0.37 | — |
| 2025-04-09 | 0.00 | $0.37 | — |
| 2025-04-08 | 0.00 | $0.37 | 5150 |
| 2025-04-07 | 0.00 | $0.37 | 5150 |
| 2025-04-04 | 0.00 | $0.37 | 5150 |
| 2025-04-03 | 0.00 | $0.37 | 5150 |
| 2025-04-02 | 0.00 | $0.37 | 5150 |
| 2025-04-01 | 0.00 | $0.37 | 5150 |
| 2025-03-31 | 0.00 | $0.37 | — |
| 2025-03-28 | 0.00 | $0.37 | 5150 |
| 2025-03-27 | 0.00 | $0.37 | 5150 |
| 2025-03-26 | 0.00 | $0.37 | — |
| 2025-03-25 | 0.00 | $0.37 | — |
| 2025-03-24 | 0.00 | $0.37 | 100 |
| 2025-02-07 | -100.00 | $0.26 | 5150 |
| 2025-02-06 | -100.00 | $0.26 | — |
| 2025-02-05 | -100.00 | $0.26 | 5150 |
| 2025-02-04 | -100.00 | $0.26 | — |
| 2025-02-03 | -100.00 | $0.26 | — |
| 2025-01-31 | -100.00 | $0.26 | — |
| 2025-01-30 | -100.00 | $0.26 | — |
| 2025-01-29 | -100.00 | $0.26 | 5150 |
| 2025-01-28 | -100.00 | $0.26 | 5150 |
| 2025-01-27 | -100.00 | $0.26 | — |
| 2025-01-24 | -100.00 | $0.26 | — |
| 2025-01-23 | -100.00 | $0.26 | — |
| 2025-01-22 | -100.00 | $0.26 | 5150 |
| 2025-01-21 | -100.00 | $0.26 | 5150 |
| 2025-01-17 | -100.00 | $0.26 | 5150 |
| 2025-01-16 | -100.00 | $0.26 | — |
| 2025-01-15 | -100.00 | $0.26 | 5150 |
| 2025-01-14 | -100.00 | $0.26 | — |
| 2025-01-13 | -100.00 | $0.26 | 5150 |
| 2024-11-14 | -100.00 | $0.38 | — |
| 2024-11-13 | -100.00 | $0.38 | 5150 |
| 2024-11-12 | -100.00 | $0.38 | — |
| 2024-11-11 | -100.00 | $0.38 | — |
| 2024-11-08 | -100.00 | $0.38 | — |
| 2024-11-07 | -100.00 | $0.38 | 5150 |
| 2024-11-06 | -100.00 | $0.38 | 5150 |
| 2024-11-05 | -100.00 | $0.38 | — |
| 2024-11-04 | -100.00 | $0.38 | — |
| 2024-11-01 | -100.00 | $0.38 | — |
| 2024-10-31 | -100.00 | $0.38 | — |
| 2024-10-30 | -100.00 | $0.38 | — |
| 2024-10-29 | -100.00 | $0.38 | — |
| 2024-10-28 | -100.00 | $0.38 | — |
| 2024-10-25 | -100.00 | $0.38 | 5150 |
| 2024-10-24 | -100.00 | $0.38 | 5150 |
| 2024-10-23 | -100.00 | $0.38 | — |
| 2024-10-22 | -100.00 | $0.38 | — |
| 2024-10-21 | -100.00 | $0.38 | 5150 |
| 2024-08-15 | -100.00 | $0.60 | 5150 |
| 2024-08-14 | -100.00 | $0.60 | 5150 |
| 2024-08-13 | -100.00 | $0.60 | 5150 |
| 2024-08-12 | -100.00 | $0.60 | — |
| 2024-08-09 | -100.00 | $0.60 | 5150 |
| 2024-08-08 | -100.00 | $0.60 | 5150 |
| 2024-08-07 | -100.00 | $0.60 | 5150 |
| 2024-08-06 | -100.00 | $0.60 | 5150 |
| 2024-08-05 | -100.00 | $0.60 | 5150 |
| 2024-08-02 | -100.00 | $0.60 | 5150 |
| 2024-08-01 | -100.00 | $0.60 | 5150 |
| 2024-07-31 | -100.00 | $0.60 | 5150 |
| 2024-07-30 | -100.00 | $0.60 | 5150 |
| 2024-07-29 | -100.00 | $0.60 | 5150 |
| 2024-07-26 | -100.00 | $0.60 | 5150 |
| 2024-07-25 | -100.00 | $0.60 | — |
| 2024-07-24 | -100.00 | $0.60 | — |
| 2024-07-23 | -100.00 | $0.60 | — |
| 2024-05-21 | -100.00 | $0.60 | 2000 |
| 2024-05-17 | -100.00 | $0.65 | 1000 |
| 2024-02-27 | -30.30 | $0.85 | — |
| 2024-02-26 | -30.30 | $0.85 | — |
| 2024-02-23 | -30.30 | $0.85 | — |
| 2024-02-22 | -30.30 | $0.85 | — |
| 2024-02-21 | -30.30 | $0.85 | — |
| 2024-02-20 | -30.30 | $0.85 | — |
| 2024-02-16 | -30.30 | $0.85 | — |
| 2024-02-15 | -30.30 | $0.85 | — |
| 2024-02-14 | -30.30 | $0.85 | — |
| 2024-02-13 | -30.30 | $0.85 | — |
| 2024-02-12 | -30.30 | $0.85 | — |
| 2024-02-09 | -30.30 | $0.85 | — |
| 2024-02-08 | -30.30 | $0.85 | — |
| 2024-02-07 | -30.30 | $0.85 | 5150 |
| 2023-12-28 | 0.00 | $0.86 | — |
| 2023-12-27 | 0.00 | $0.86 | 250 |
| 2023-12-26 | 0.00 | $0.86 | — |
| 2023-12-22 | 0.00 | $0.86 | — |
| 2023-12-21 | 0.00 | $0.86 | — |
| 2023-12-20 | 0.00 | $0.86 | — |
| 2023-12-19 | 0.00 | $0.86 | — |
| 2023-12-18 | 0.00 | $0.86 | — |
| 2023-12-15 | 0.00 | $0.86 | — |
| 2023-12-14 | 0.00 | $0.86 | — |
| 2023-12-13 | 0.00 | $0.86 | — |
| 2023-12-12 | 0.00 | $0.86 | — |
| 2023-12-11 | 0.00 | $0.86 | — |
| 2023-12-08 | 0.00 | $0.86 | — |
| 2023-12-07 | 0.00 | $0.86 | — |
| 2023-12-06 | 0.00 | $0.86 | — |
| 2023-12-05 | 0.00 | $0.86 | — |
| 2023-12-04 | 0.00 | $0.86 | — |
| 2023-12-01 | 0.00 | $0.86 | 1000 |
| 2023-11-30 | 0.00 | $0.85 | — |
| 2023-11-29 | 0.00 | $0.85 | — |
| 2023-11-28 | 0.00 | $0.85 | — |
| 2023-11-27 | 0.00 | $0.85 | — |
| 2023-11-24 | 0.00 | $0.85 | — |
| 2023-11-22 | 0.00 | $0.85 | — |
| 2023-11-21 | 0.00 | $0.85 | — |
| 2023-11-20 | 0.00 | $0.85 | — |
| 2023-11-17 | 0.00 | $0.85 | — |
| 2023-11-16 | 0.00 | $0.85 | — |
| 2023-11-15 | 0.00 | $0.85 | — |
| 2023-11-14 | 0.00 | $0.85 | — |
| 2023-11-13 | 0.00 | $0.85 | 100 |
| 2023-11-10 | -100.00 | $0.59 | — |
| 2023-11-09 | -100.00 | $0.59 | — |
| 2023-11-08 | -100.00 | $0.59 | — |
| 2023-11-07 | -100.00 | $0.59 | — |
| 2023-11-06 | -33.33 | $0.59 | — |
| 2023-06-26 | -33.33 | $0.59 | 1000 |
| 2023-06-23 | 0.00 | $0.60 | — |
| 2023-06-22 | 0.00 | $0.60 | — |
| 2023-06-21 | 0.00 | $0.60 | — |
| 2023-06-20 | 0.00 | $0.60 | — |
| 2023-05-23 | 0.00 | $0.60 | — |
| 2023-05-22 | 0.00 | $0.60 | — |
| 2023-05-19 | 0.00 | $0.60 | — |
| 2023-05-18 | 0.00 | $0.60 | — |
| 2023-05-17 | 0.00 | $0.60 | — |
| 2023-05-16 | 0.00 | $0.60 | — |
| 2023-05-15 | 0.00 | $0.60 | — |
| 2023-05-12 | 0.00 | $0.60 | — |
| 2023-05-11 | 0.00 | $0.60 | — |
| 2023-05-10 | 0.00 | $0.60 | — |
| 2023-05-09 | 0.00 | $0.60 | — |
| 2023-05-08 | 0.00 | $0.60 | — |
| 2023-05-05 | 0.00 | $0.60 | 500 |
| 2023-05-04 | -100.00 | $0.57 | 100 |
| 2023-05-03 | -100.00 | $0.57 | — |
| 2023-05-02 | -100.00 | $0.57 | — |
| 2023-05-01 | -100.00 | $0.57 | 1000 |
| 2023-04-28 | -100.00 | $0.58 | — |
| 2023-04-27 | -100.00 | $0.58 | — |
| 2023-04-26 | -100.00 | $0.58 | — |
| 2023-04-25 | -100.00 | $0.58 | — |
| 2023-04-24 | -100.00 | $0.58 | — |
| 2023-04-21 | -100.00 | $0.58 | — |
| 2023-04-20 | -100.00 | $0.58 | — |
| 2023-04-19 | -100.00 | $0.58 | — |
| 2023-04-18 | -100.00 | $0.58 | — |
| 2023-04-17 | -100.00 | $0.58 | — |
| 2023-04-14 | -100.00 | $0.58 | — |
| 2023-04-13 | -100.00 | $0.58 | — |
| 2023-04-12 | -100.00 | $0.58 | — |
| 2023-04-11 | -100.00 | $0.58 | — |
| 2023-04-10 | -100.00 | $0.58 | — |
| 2023-04-06 | -100.00 | $0.58 | — |
| 2023-04-05 | -100.00 | $0.58 | — |
| 2023-04-04 | -100.00 | $0.58 | — |
| 2023-04-03 | -100.00 | $0.58 | 2500 |
| 2023-03-09 | 0.00 | $0.65 | — |
| 2023-03-08 | 0.00 | $0.65 | — |
| 2023-03-07 | 0.00 | $0.65 | — |
| 2023-03-06 | 0.00 | $0.65 | — |
| 2023-03-03 | 0.00 | $0.65 | — |
| 2023-03-02 | 0.00 | $0.65 | — |
| 2023-03-01 | 0.00 | $0.65 | — |
| 2023-02-28 | 0.00 | $0.65 | — |
| 2023-02-27 | 0.00 | $0.65 | — |
| 2023-02-24 | 0.00 | $0.65 | — |
| 2023-02-23 | 0.00 | $0.65 | — |
| 2023-02-22 | 0.00 | $0.65 | — |
| 2023-02-21 | 0.00 | $0.65 | — |
| 2023-02-17 | 0.00 | $0.65 | — |
| 2023-02-16 | 0.00 | $0.65 | — |
| 2023-02-15 | 0.00 | $0.65 | — |
| 2023-02-14 | 0.00 | $0.65 | — |
| 2023-02-13 | 0.00 | $0.65 | — |
| 2023-02-10 | 0.00 | $0.65 | 2500 |
| 2023-02-01 | 0.00 | $0.50 | — |
| 2023-01-31 | 0.00 | $0.50 | — |
| 2023-01-30 | 0.00 | $0.50 | — |
| 2023-01-27 | 0.00 | $0.50 | — |
| 2023-01-26 | 0.00 | $0.50 | — |
| 2023-01-25 | 0.00 | $0.50 | — |
| 2023-01-24 | 0.00 | $0.50 | — |
| 2023-01-23 | 0.00 | $0.50 | — |
| 2023-01-20 | 0.00 | $0.50 | — |
| 2023-01-19 | 0.00 | $0.50 | — |
| 2023-01-18 | 0.00 | $0.50 | — |
| 2023-01-17 | 0.00 | $0.50 | — |
| 2023-01-13 | 0.00 | $0.50 | — |
| 2023-01-12 | 0.00 | $0.50 | — |
| 2023-01-11 | 0.00 | $0.50 | — |
| 2023-01-10 | 0.00 | $0.50 | — |
| 2023-01-09 | 0.00 | $0.50 | — |
| 2023-01-06 | 0.00 | $0.50 | — |
| 2023-01-05 | 0.00 | $0.50 | 5000 |
| 2022-11-14 | -100.00 | $0.38 | — |
| 2022-11-11 | -100.00 | $0.38 | — |
| 2022-11-10 | -100.00 | $0.38 | — |
| 2022-11-09 | -100.00 | $0.38 | — |
| 2022-11-08 | -100.00 | $0.38 | — |
| 2022-11-07 | -100.00 | $0.38 | — |
| 2022-11-04 | -100.00 | $0.38 | — |
| 2022-11-03 | -100.00 | $0.38 | — |
| 2022-11-02 | -100.00 | $0.38 | — |
| 2022-11-01 | -100.00 | $0.38 | — |
| 2022-10-31 | -100.00 | $0.38 | — |
| 2022-10-28 | -100.00 | $0.38 | — |
| 2022-10-27 | -100.00 | $0.38 | — |
| 2022-10-26 | -100.00 | $0.38 | 100 |
| 2022-10-25 | -100.00 | $0.38 | — |
| 2022-10-24 | -100.00 | $0.38 | — |
| 2022-10-21 | -100.00 | $0.38 | — |
| 2022-10-20 | -100.00 | $0.38 | — |
| 2022-10-19 | -100.00 | $0.38 | 500 |
| 2022-09-01 | 0.00 | $0.77 | — |
| 2022-08-31 | 0.00 | $0.77 | — |
| 2022-08-30 | 0.00 | $0.77 | — |
| 2022-08-29 | 0.00 | $0.77 | — |
| 2022-08-26 | -96.67 | $0.77 | — |
| 2022-08-25 | -96.67 | $0.77 | — |
| 2022-08-24 | -96.67 | $0.77 | — |
| 2022-08-23 | -96.67 | $0.77 | — |
| 2022-08-22 | -96.67 | $0.77 | — |
| 2022-08-19 | -96.67 | $0.77 | — |
| 2022-08-18 | -96.67 | $0.77 | — |
| 2022-08-17 | -96.67 | $0.77 | — |
| 2022-08-16 | -96.67 | $0.77 | — |
| 2022-08-15 | -96.67 | $0.77 | — |
| 2022-08-12 | -96.67 | $0.77 | — |
| 2022-08-11 | -96.67 | $0.77 | — |
| 2022-08-10 | -96.67 | $0.77 | — |
| 2022-08-09 | -96.67 | $0.77 | — |
| 2022-08-08 | -96.67 | $0.77 | 150 |
| 2022-08-05 | -100.00 | $0.75 | — |
| 2022-08-04 | -100.00 | $0.75 | — |
| 2022-08-03 | -100.00 | $0.75 | — |
| 2022-08-02 | -100.00 | $0.75 | 300 |
| 2022-01-28 | 0.00 | $1.35 | — |
| 2022-01-27 | 0.00 | $1.35 | — |
| 2022-01-26 | 0.00 | $1.35 | — |
| 2022-01-25 | 0.00 | $1.35 | — |
| 2022-01-24 | 0.00 | $1.35 | — |
| 2022-01-21 | 0.00 | $1.35 | — |
| 2022-01-20 | 0.00 | $1.35 | — |
| 2022-01-19 | 0.00 | $1.35 | — |
| 2022-01-18 | 0.00 | $1.35 | — |
| 2022-01-14 | 0.00 | $1.35 | — |
| 2022-01-13 | 0.00 | $1.35 | — |
| 2022-01-12 | 0.00 | $1.35 | — |
| 2022-01-11 | 0.00 | $1.35 | — |
| 2022-01-10 | 0.00 | $1.35 | — |
| 2022-01-07 | 0.00 | $1.35 | — |
| 2022-01-06 | 0.00 | $1.35 | — |
| 2022-01-05 | 0.00 | $1.35 | — |
| 2022-01-04 | 0.00 | $1.35 | 250 |
| 2022-01-03 | 0.00 | $1.35 | 400 |
| 2021-12-31 | -40.00 | $1.18 | — |
| 2021-12-30 | -40.00 | $1.18 | — |
| 2021-12-29 | -40.00 | $1.18 | — |
| 2021-12-28 | -40.00 | $1.18 | — |
| 2021-12-27 | -40.00 | $1.18 | — |
| 2021-12-23 | -40.00 | $1.18 | — |
| 2021-12-22 | -40.00 | $1.18 | — |
| 2021-12-21 | -40.00 | $1.18 | — |
| 2021-12-20 | -40.00 | $1.18 | — |
| 2021-12-17 | -40.00 | $1.18 | — |
| 2021-12-16 | -40.00 | $1.18 | — |
| 2021-12-15 | -40.00 | $1.18 | — |
| 2021-12-14 | -40.00 | $1.18 | — |
| 2021-12-13 | -40.00 | $1.18 | 2000 |
| 2021-12-10 | -100.00 | $1.15 | — |
| 2021-12-09 | -100.00 | $1.15 | — |
| 2021-12-08 | -100.00 | $1.15 | — |
| 2021-12-07 | -100.00 | $1.15 | 1400 |
| 2021-12-06 | -100.00 | $1.20 | — |
| 2021-12-03 | -100.00 | $1.20 | — |
| 2021-12-02 | -100.00 | $1.20 | — |
| 2021-12-01 | -100.00 | $1.20 | — |
| 2021-11-30 | -100.00 | $1.20 | — |
| 2021-11-29 | -100.00 | $1.20 | — |
| 2021-11-26 | -100.00 | $1.20 | — |
| 2021-11-24 | -100.00 | $1.20 | — |
| 2021-11-23 | -100.00 | $1.20 | — |
| 2021-11-22 | -100.00 | $1.20 | — |
| 2021-11-19 | -100.00 | $1.20 | — |
| 2021-11-18 | -100.00 | $1.20 | — |
| 2021-11-17 | -100.00 | $1.20 | — |
| 2021-11-16 | -100.00 | $1.20 | — |
| 2021-11-15 | -100.00 | $1.20 | — |
| 2021-11-12 | -100.00 | $1.20 | 2233 |
| 2021-11-11 | -100.00 | $1.24 | — |
| 2021-11-10 | -100.00 | $1.24 | 100 |
| 2021-11-08 | 0.00 | $1.54 | — |
| 2021-11-05 | 0.00 | $1.54 | — |
| 2021-11-04 | 0.00 | $1.54 | — |
| 2021-11-03 | 0.00 | $1.54 | — |
| 2021-11-02 | 0.00 | $1.54 | — |
| 2021-11-01 | 0.00 | $1.54 | — |
| 2021-10-29 | 0.00 | $1.54 | — |
| 2021-10-28 | 0.00 | $1.54 | — |
| 2021-10-27 | 0.00 | $1.54 | — |
| 2021-10-26 | 0.00 | $1.54 | — |
| 2021-10-25 | 0.00 | $1.54 | — |
| 2021-10-22 | 0.00 | $1.54 | — |
| 2021-10-21 | 0.00 | $1.54 | — |
| 2021-10-20 | 0.00 | $1.54 | — |
| 2021-10-19 | 0.00 | $1.54 | — |
| 2021-10-18 | 0.00 | $1.54 | — |
| 2021-10-15 | 0.00 | $1.54 | — |
| 2021-10-14 | 0.00 | $1.54 | — |
| 2021-10-13 | 0.00 | $1.54 | 588 |
| 2021-10-12 | -100.00 | $0.01 | — |
| 2021-10-11 | -100.00 | $0.01 | — |
| 2021-10-08 | -100.00 | $0.01 | — |
| 2021-10-07 | -99.06 | $0.01 | — |
| 2021-10-06 | -99.06 | $0.01 | — |
| 2021-10-05 | -99.06 | $0.01 | — |
| 2021-10-04 | -99.06 | $0.01 | — |
| 2021-10-01 | -99.06 | $0.01 | — |
| 2021-09-30 | -99.06 | $0.01 | — |
| 2021-09-29 | -99.06 | $0.01 | — |
| 2021-09-28 | -99.06 | $0.01 | — |
| 2021-09-27 | -99.06 | $0.01 | — |
| 2021-09-24 | -99.26 | $0.01 | — |
| 2021-09-23 | -99.26 | $0.01 | — |
| 2021-09-22 | -99.26 | $0.01 | — |
| 2021-09-21 | -99.28 | $0.01 | — |
| 2021-09-20 | -99.33 | $0.01 | 188 |
| 2021-09-17 | -28.58 | $1.25 | — |
| 2021-09-16 | -28.58 | $1.25 | 5100 |
| 2021-09-15 | -28.58 | $1.25 | — |
| 2021-09-14 | -28.58 | $1.25 | — |
| 2021-09-13 | -28.58 | $1.25 | 200 |
| 2021-09-10 | -100.00 | $0.00 | — |
| 2021-09-09 | -100.00 | $0.00 | — |
| 2021-09-08 | -100.00 | $0.00 | — |
| 2021-09-07 | -100.00 | $0.00 | — |
| 2021-09-03 | -100.00 | $0.00 | — |
| 2021-09-02 | -100.00 | $0.00 | — |
| 2021-09-01 | -100.00 | $0.00 | — |
| 2021-08-31 | -100.00 | $0.00 | — |
| 2021-08-30 | -100.00 | $0.00 | 400 |
| 2021-08-27 | -53.33 | $1.59 | — |
| 2021-08-26 | -53.33 | $1.59 | — |
| 2021-08-25 | -53.33 | $1.59 | 325 |
| 2021-08-24 | -5.75 | $1.65 | 500 |
| 2021-08-23 | 0.00 | $1.75 | 2703 |
| 2021-08-20 | 0.00 | $1.55 | 600 |
| 2021-08-19 | -22.62 | $1.55 | — |
| 2021-08-18 | -55.89 | $1.55 | 3900 |
| 2021-08-17 | -56.17 | $1.54 | — |
| 2021-08-16 | -56.17 | $1.54 | — |
| 2021-08-13 | -56.17 | $1.54 | — |
| 2021-08-12 | -56.17 | $1.54 | — |
| 2021-08-11 | -56.17 | $1.54 | 379 |
| 2021-08-10 | -58.75 | $1.45 | 1800 |
| 2021-08-09 | -58.75 | $1.45 | — |
| 2021-08-06 | -58.75 | $1.45 | — |
| 2021-08-05 | -58.75 | $1.45 | 1600 |
| 2021-08-04 | -56.75 | $1.52 | — |
| 2021-08-03 | -56.75 | $1.52 | — |
| 2021-08-02 | -56.75 | $1.52 | 4700 |
| 2021-07-30 | -58.75 | $1.45 | 750 |
| 2021-07-29 | -58.47 | $1.46 | 6995 |
| 2021-07-28 | -60.19 | $1.40 | 3417 |
| 2021-07-27 | -60.19 | $1.40 | 8761 |
ADX — Average Directional Index
STRONG_TRENDMeasures trend strength on a scale of 0-100
Latest Value
99.91
2026-04-24
Close Price
$0.40
Vol: 5150Average Directional Index - Detailed Analysis
Minimum
5.52
Average
69.85
Maximum
99.91
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-04-24 | 99.91 | $0.40 | 5150 |
| 2026-04-23 | 99.90 | $0.40 | 5150 |
| 2026-04-22 | 99.90 | $0.40 | 5150 |
| 2026-04-21 | 99.90 | $0.40 | 5150 |
| 2026-04-20 | 99.90 | $0.40 | — |
| 2026-04-17 | 99.90 | $0.40 | 5150 |
| 2026-04-16 | 99.90 | $0.40 | 5150 |
| 2026-04-15 | 99.90 | $0.40 | 5150 |
| 2026-04-14 | 99.90 | $0.40 | 5150 |
| 2026-04-13 | 99.90 | $0.40 | 5150 |
| 2026-04-10 | 99.90 | $0.40 | 5150 |
| 2026-04-09 | 99.89 | $0.40 | 5150 |
| 2026-04-08 | 99.89 | $0.40 | 5150 |
| 2026-04-07 | 99.89 | $0.40 | 5150 |
| 2026-04-06 | 99.89 | $0.40 | 5150 |
| 2026-04-02 | 99.89 | $0.40 | 5150 |
| 2026-04-01 | 99.89 | $0.40 | 5150 |
| 2026-03-31 | 99.89 | $0.40 | 5150 |
| 2026-03-30 | 99.88 | $0.40 | 5150 |
| 2026-03-27 | 99.88 | $0.40 | 5150 |
| 2026-03-26 | 99.88 | $0.40 | 5150 |
| 2026-03-25 | 99.88 | $0.40 | 5150 |
| 2026-03-24 | 99.88 | $0.40 | 5150 |
| 2026-03-23 | 99.87 | $0.40 | 5150 |
| 2026-03-20 | 99.87 | $0.40 | 5150 |
| 2026-03-19 | 99.87 | $0.40 | 5150 |
| 2026-03-18 | 99.87 | $0.40 | 5150 |
| 2026-03-17 | 99.86 | $0.40 | 5150 |
| 2026-03-16 | 99.86 | $0.40 | — |
| 2026-03-13 | 99.86 | $0.40 | 5150 |
| 2026-03-12 | 99.85 | $0.40 | 5150 |
| 2026-03-11 | 99.85 | $0.40 | 5150 |
| 2026-03-10 | 99.85 | $0.40 | 5150 |
| 2026-03-09 | 99.84 | $0.40 | 5150 |
| 2026-03-06 | 99.84 | $0.40 | 5150 |
| 2026-03-05 | 99.83 | $0.40 | 5150 |
| 2026-03-04 | 99.83 | $0.40 | 5150 |
| 2026-03-03 | 99.82 | $0.40 | 5150 |
| 2026-03-02 | 99.82 | $0.40 | 5150 |
| 2026-02-27 | 99.81 | $0.40 | 5150 |
| 2026-02-26 | 99.81 | $0.40 | 5150 |
| 2026-02-25 | 99.80 | $0.40 | 5150 |
| 2026-02-24 | 99.80 | $0.40 | 5150 |
| 2026-02-23 | 99.79 | $0.40 | 5150 |
| 2026-02-20 | 99.78 | $0.40 | — |
| 2026-02-19 | 99.77 | $0.40 | — |
| 2026-02-18 | 99.77 | $0.40 | — |
| 2026-02-17 | 99.76 | $0.40 | — |
| 2026-02-13 | 99.75 | $0.40 | — |
| 2026-02-12 | 99.74 | $0.40 | — |
| 2026-02-11 | 99.73 | $0.40 | — |
| 2026-02-10 | 99.72 | $0.40 | — |
| 2026-02-09 | 99.71 | $0.40 | — |
| 2026-02-06 | 99.70 | $0.40 | — |
| 2026-02-05 | 99.69 | $0.40 | 5150 |
| 2026-02-04 | 99.68 | $0.40 | 5150 |
| 2026-02-03 | 99.66 | $0.40 | 5150 |
| 2026-02-02 | 99.65 | $0.40 | — |
| 2026-01-30 | 99.64 | $0.40 | — |
| 2026-01-29 | 99.62 | $0.40 | 5150 |
| 2026-01-28 | 99.61 | $0.40 | 5150 |
| 2026-01-27 | 99.59 | $0.40 | 5150 |
| 2026-01-26 | 99.57 | $0.40 | 5150 |
| 2026-01-23 | 99.55 | $0.40 | 5150 |
| 2026-01-22 | 99.53 | $0.40 | 5150 |
| 2026-01-21 | 99.51 | $0.40 | 5150 |
| 2026-01-20 | 99.49 | $0.40 | 5150 |
| 2026-01-16 | 99.47 | $0.40 | 5150 |
| 2026-01-15 | 99.45 | $0.40 | 5150 |
| 2026-01-14 | 99.42 | $0.40 | 5150 |
| 2026-01-13 | 99.40 | $0.40 | 5150 |
| 2026-01-12 | 99.37 | $0.40 | 5150 |
| 2026-01-09 | 99.34 | $0.40 | 5150 |
| 2026-01-08 | 99.31 | $0.40 | 5150 |
| 2026-01-07 | 99.28 | $0.40 | 5150 |
| 2026-01-06 | 99.24 | $0.40 | — |
| 2026-01-05 | 99.21 | $0.40 | 5150 |
| 2026-01-02 | 99.17 | $0.40 | 5150 |
| 2025-12-31 | 99.13 | $0.40 | 5150 |
| 2025-12-30 | 99.09 | $0.40 | 5150 |
| 2025-12-29 | 99.04 | $0.40 | 5150 |
| 2025-12-26 | 99.00 | $0.40 | 5150 |
| 2025-12-24 | 98.95 | $0.40 | — |
| 2025-12-23 | 98.90 | $0.40 | 5150 |
| 2025-12-22 | 98.84 | $0.40 | 5150 |
| 2025-12-19 | 98.79 | $0.40 | 5150 |
| 2025-12-18 | 98.73 | $0.40 | 5150 |
| 2025-12-17 | 98.67 | $0.40 | 5150 |
| 2025-12-16 | 98.60 | $0.40 | 5150 |
| 2025-12-15 | 98.53 | $0.40 | — |
| 2025-12-12 | 98.46 | $0.40 | — |
| 2025-12-11 | 98.38 | $0.40 | — |
| 2025-12-10 | 98.30 | $0.40 | 5150 |
| 2025-12-09 | 98.21 | $0.40 | — |
| 2025-12-08 | 98.12 | $0.40 | 5150 |
| 2025-12-05 | 98.03 | $0.40 | 5150 |
| 2025-12-04 | 97.93 | $0.40 | 5150 |
| 2025-12-03 | 97.82 | $0.40 | 5150 |
| 2025-12-02 | 97.71 | $0.40 | 5150 |
| 2025-12-01 | 97.60 | $0.40 | 5150 |
| 2025-11-28 | 97.48 | $0.40 | — |
| 2025-11-26 | 97.35 | $0.40 | 5150 |
| 2025-11-25 | 97.21 | $0.40 | — |
| 2025-11-24 | 97.07 | $0.40 | 5150 |
| 2025-11-21 | 96.92 | $0.40 | 5150 |
| 2025-11-20 | 96.76 | $0.40 | 5150 |
| 2025-11-19 | 96.59 | $0.40 | 5150 |
| 2025-11-18 | 96.42 | $0.40 | 5150 |
| 2025-11-17 | 96.24 | $0.40 | 5150 |
| 2025-11-14 | 96.04 | $0.40 | 5150 |
| 2025-11-13 | 95.84 | $0.40 | 5150 |
| 2025-11-12 | 95.62 | $0.40 | 5150 |
| 2025-11-11 | 95.40 | $0.40 | 5150 |
| 2025-11-10 | 95.16 | $0.40 | 5150 |
| 2025-11-07 | 94.91 | $0.40 | 5150 |
| 2025-11-06 | 94.64 | $0.40 | 5150 |
| 2025-11-05 | 94.37 | $0.40 | 5150 |
| 2025-11-04 | 94.07 | $0.40 | 5150 |
| 2025-11-03 | 93.77 | $0.40 | 5150 |
| 2025-10-31 | 93.44 | $0.40 | 5150 |
| 2025-10-30 | 93.10 | $0.40 | 5150 |
| 2025-10-29 | 92.74 | $0.40 | 5150 |
| 2025-10-28 | 92.36 | $0.40 | — |
| 2025-10-27 | 91.97 | $0.40 | — |
| 2025-10-24 | 91.55 | $0.40 | — |
| 2025-10-23 | 91.11 | $0.40 | — |
| 2025-10-22 | 90.64 | $0.40 | — |
| 2025-10-21 | 90.15 | $0.40 | — |
| 2025-10-20 | 89.64 | $0.40 | — |
| 2025-10-17 | 89.10 | $0.40 | — |
| 2025-10-16 | 88.53 | $0.40 | — |
| 2025-10-15 | 87.93 | $0.40 | — |
| 2025-10-14 | 87.30 | $0.40 | — |
| 2025-10-13 | 86.64 | $0.40 | — |
| 2025-10-10 | 85.94 | $0.40 | — |
| 2025-10-09 | 85.20 | $0.40 | — |
| 2025-10-08 | 84.43 | $0.40 | — |
| 2025-10-07 | 83.61 | $0.40 | — |
| 2025-10-06 | 82.75 | $0.40 | — |
| 2025-10-03 | 81.85 | $0.40 | 1000 |
| 2025-10-02 | 80.90 | $0.37 | — |
| 2025-10-01 | 80.90 | $0.37 | — |
| 2025-09-30 | 80.90 | $0.37 | — |
| 2025-09-29 | 80.90 | $0.37 | — |
| 2025-09-26 | 80.90 | $0.37 | — |
| 2025-09-25 | 80.90 | $0.37 | — |
| 2025-09-24 | 80.90 | $0.37 | — |
| 2025-09-23 | 80.90 | $0.37 | — |
| 2025-09-22 | 80.91 | $0.37 | — |
| 2025-09-19 | 80.91 | $0.37 | — |
| 2025-09-18 | 80.91 | $0.37 | — |
| 2025-09-17 | 80.91 | $0.37 | — |
| 2025-09-16 | 80.91 | $0.37 | — |
| 2025-09-15 | 80.91 | $0.37 | — |
| 2025-09-12 | 80.92 | $0.37 | — |
| 2025-09-11 | 80.92 | $0.37 | — |
| 2025-09-10 | 80.92 | $0.37 | — |
| 2025-09-09 | 80.92 | $0.37 | — |
| 2025-09-08 | 80.93 | $0.37 | — |
| 2025-09-05 | 80.93 | $0.37 | — |
| 2025-09-04 | 80.93 | $0.37 | — |
| 2025-09-03 | 80.93 | $0.37 | — |
| 2025-09-02 | 80.94 | $0.37 | — |
| 2025-08-29 | 80.94 | $0.37 | 5150 |
| 2025-08-28 | 80.94 | $0.37 | — |
| 2025-08-27 | 80.95 | $0.37 | — |
| 2025-08-26 | 80.95 | $0.37 | — |
| 2025-08-25 | 80.96 | $0.37 | — |
| 2025-08-22 | 80.96 | $0.37 | 5150 |
| 2025-08-21 | 80.96 | $0.37 | 5150 |
| 2025-08-20 | 80.97 | $0.37 | 5150 |
| 2025-08-19 | 80.97 | $0.37 | 5150 |
| 2025-08-18 | 80.98 | $0.37 | — |
| 2025-08-15 | 80.98 | $0.37 | — |
| 2025-08-14 | 80.99 | $0.37 | — |
| 2025-08-13 | 81.00 | $0.37 | — |
| 2025-08-12 | 81.00 | $0.37 | — |
| 2025-08-11 | 81.01 | $0.37 | — |
| 2025-08-08 | 81.01 | $0.37 | — |
| 2025-08-07 | 81.02 | $0.37 | — |
| 2025-08-06 | 81.03 | $0.37 | — |
| 2025-08-05 | 81.04 | $0.37 | — |
| 2025-08-04 | 81.05 | $0.37 | — |
| 2025-08-01 | 81.06 | $0.37 | — |
| 2025-07-31 | 81.06 | $0.37 | — |
| 2025-07-30 | 81.07 | $0.37 | — |
| 2025-07-29 | 81.09 | $0.37 | — |
| 2025-07-28 | 81.10 | $0.37 | 5150 |
| 2025-07-25 | 81.11 | $0.37 | — |
| 2025-07-24 | 81.12 | $0.37 | — |
| 2025-07-23 | 81.13 | $0.37 | — |
| 2025-07-22 | 81.15 | $0.37 | — |
| 2025-07-21 | 81.16 | $0.37 | 5150 |
| 2025-07-18 | 81.18 | $0.37 | 5150 |
| 2025-07-17 | 81.19 | $0.37 | 5150 |
| 2025-07-16 | 81.21 | $0.37 | 5150 |
| 2025-07-15 | 81.22 | $0.37 | 5150 |
| 2025-07-14 | 81.24 | $0.37 | 5150 |
| 2025-07-11 | 81.26 | $0.37 | 5150 |
| 2025-07-10 | 81.28 | $0.37 | — |
| 2025-07-09 | 81.30 | $0.37 | 5150 |
| 2025-07-08 | 81.33 | $0.37 | 5150 |
| 2025-07-07 | 81.35 | $0.37 | 5150 |
| 2025-07-03 | 81.38 | $0.37 | — |
| 2025-07-02 | 81.40 | $0.37 | 5150 |
| 2025-07-01 | 81.43 | $0.37 | — |
| 2025-06-30 | 81.46 | $0.37 | 4500 |
| 2025-06-27 | 81.49 | $0.37 | — |
| 2025-06-26 | 81.52 | $0.37 | — |
| 2025-06-25 | 81.56 | $0.37 | — |
| 2025-06-24 | 81.59 | $0.37 | — |
| 2025-06-23 | 81.63 | $0.37 | — |
| 2025-06-20 | 81.67 | $0.37 | — |
| 2025-06-18 | 81.71 | $0.37 | — |
| 2025-06-17 | 81.75 | $0.37 | — |
| 2025-06-16 | 81.80 | $0.37 | — |
| 2025-06-13 | 81.85 | $0.37 | — |
| 2025-06-12 | 81.90 | $0.37 | — |
| 2025-06-11 | 81.95 | $0.37 | — |
| 2025-06-10 | 82.01 | $0.37 | — |
| 2025-06-09 | 82.07 | $0.37 | — |
| 2025-06-06 | 82.13 | $0.37 | — |
| 2025-06-05 | 82.20 | $0.37 | — |
| 2025-06-04 | 82.27 | $0.37 | — |
| 2025-06-03 | 82.34 | $0.37 | — |
| 2025-06-02 | 82.42 | $0.37 | — |
| 2025-05-30 | 82.50 | $0.37 | — |
| 2025-05-29 | 82.58 | $0.37 | — |
| 2025-05-28 | 82.67 | $0.37 | — |
| 2025-05-27 | 82.77 | $0.37 | 5150 |
| 2025-05-23 | 82.87 | $0.37 | — |
| 2025-05-22 | 82.97 | $0.37 | — |
| 2025-05-21 | 83.08 | $0.37 | — |
| 2025-05-20 | 83.20 | $0.37 | — |
| 2025-05-19 | 83.32 | $0.37 | — |
| 2025-05-16 | 83.45 | $0.37 | — |
| 2025-05-15 | 83.59 | $0.37 | — |
| 2025-05-14 | 83.73 | $0.37 | — |
| 2025-05-13 | 83.88 | $0.37 | — |
| 2025-05-12 | 84.04 | $0.37 | — |
| 2025-05-09 | 84.20 | $0.37 | — |
| 2025-05-08 | 84.38 | $0.37 | — |
| 2025-05-07 | 84.56 | $0.37 | — |
| 2025-05-06 | 84.76 | $0.37 | — |
| 2025-05-05 | 84.96 | $0.37 | — |
| 2025-05-02 | 85.18 | $0.37 | — |
| 2025-05-01 | 85.40 | $0.37 | — |
| 2025-04-30 | 85.64 | $0.37 | — |
| 2025-04-29 | 85.89 | $0.37 | — |
| 2025-04-28 | 86.16 | $0.37 | — |
| 2025-04-25 | 86.43 | $0.37 | — |
| 2025-04-24 | 86.73 | $0.37 | — |
| 2025-04-23 | 87.03 | $0.37 | — |
| 2025-04-22 | 87.36 | $0.37 | — |
| 2025-04-21 | 87.70 | $0.37 | — |
| 2025-04-17 | 88.06 | $0.37 | — |
| 2025-04-16 | 88.44 | $0.37 | — |
| 2025-04-15 | 88.83 | $0.37 | — |
| 2025-04-14 | 89.25 | $0.37 | — |
| 2025-04-11 | 89.69 | $0.37 | — |
| 2025-04-10 | 90.16 | $0.37 | — |
| 2025-04-09 | 90.65 | $0.37 | — |
| 2025-04-08 | 91.16 | $0.37 | 5150 |
| 2025-04-07 | 91.70 | $0.37 | 5150 |
| 2025-04-04 | 92.27 | $0.37 | 5150 |
| 2025-04-03 | 92.87 | $0.37 | 5150 |
| 2025-04-02 | 93.50 | $0.37 | 5150 |
| 2025-04-01 | 94.17 | $0.37 | 5150 |
| 2025-03-31 | 94.87 | $0.37 | — |
| 2025-03-28 | 95.60 | $0.37 | 5150 |
| 2025-03-27 | 96.38 | $0.37 | 5150 |
| 2025-03-26 | 97.19 | $0.37 | — |
| 2025-03-25 | 98.05 | $0.37 | — |
| 2025-03-24 | 98.96 | $0.37 | 100 |
| 2025-03-21 | 99.91 | $0.26 | 5150 |
| 2025-03-20 | 99.90 | $0.26 | — |
| 2025-03-19 | 99.90 | $0.26 | 5150 |
| 2025-03-18 | 99.90 | $0.26 | — |
| 2025-03-17 | 99.89 | $0.26 | — |
| 2025-03-14 | 99.89 | $0.26 | 5150 |
| 2025-03-13 | 99.88 | $0.26 | — |
| 2025-03-12 | 99.88 | $0.26 | — |
| 2025-03-11 | 99.88 | $0.26 | 5150 |
| 2025-03-10 | 99.87 | $0.26 | — |
| 2025-03-07 | 99.87 | $0.26 | 5150 |
| 2025-03-06 | 99.86 | $0.26 | 5150 |
| 2025-03-05 | 99.85 | $0.26 | — |
| 2025-03-04 | 99.85 | $0.26 | 5150 |
| 2025-03-03 | 99.84 | $0.26 | — |
| 2025-02-28 | 99.83 | $0.26 | 5150 |
| 2025-02-27 | 99.83 | $0.26 | — |
| 2025-02-26 | 99.82 | $0.26 | 5150 |
| 2025-02-25 | 99.81 | $0.26 | — |
| 2025-02-24 | 99.80 | $0.26 | 5150 |
| 2025-02-21 | 99.79 | $0.26 | 5150 |
| 2025-02-20 | 99.79 | $0.26 | — |
| 2025-02-19 | 99.78 | $0.26 | — |
| 2025-02-18 | 99.77 | $0.26 | 5150 |
| 2025-02-14 | 99.75 | $0.26 | 5150 |
| 2025-02-13 | 99.74 | $0.26 | 5150 |
| 2025-02-12 | 99.73 | $0.26 | 5150 |
| 2025-02-11 | 99.72 | $0.26 | — |
| 2025-02-10 | 99.70 | $0.26 | 5150 |
| 2025-02-07 | 99.69 | $0.26 | 5150 |
| 2025-02-06 | 99.68 | $0.26 | — |
| 2025-02-05 | 99.66 | $0.26 | 5150 |
| 2025-02-04 | 99.64 | $0.26 | — |
| 2025-02-03 | 99.63 | $0.26 | — |
| 2025-01-31 | 99.61 | $0.26 | — |
| 2025-01-30 | 99.59 | $0.26 | — |
| 2025-01-29 | 99.57 | $0.26 | 5150 |
| 2025-01-28 | 99.55 | $0.26 | 5150 |
| 2025-01-27 | 99.53 | $0.26 | — |
| 2025-01-24 | 99.50 | $0.26 | — |
| 2025-01-23 | 99.48 | $0.26 | — |
| 2025-01-22 | 99.45 | $0.26 | 5150 |
| 2025-01-21 | 99.43 | $0.26 | 5150 |
| 2025-01-17 | 99.40 | $0.26 | 5150 |
| 2025-01-16 | 99.37 | $0.26 | — |
| 2025-01-15 | 99.33 | $0.26 | 5150 |
| 2025-01-14 | 99.30 | $0.26 | — |
| 2025-01-13 | 99.27 | $0.26 | 5150 |
| 2025-01-10 | 99.23 | $0.38 | — |
| 2025-01-08 | 99.20 | $0.38 | 5150 |
| 2025-01-07 | 99.18 | $0.38 | 5150 |
| 2025-01-06 | 99.15 | $0.38 | — |
| 2025-01-03 | 99.12 | $0.38 | — |
| 2025-01-02 | 99.09 | $0.38 | 5150 |
| 2024-12-31 | 99.06 | $0.38 | — |
| 2024-12-30 | 99.03 | $0.38 | 5150 |
| 2024-12-27 | 99.00 | $0.38 | 5150 |
| 2024-12-26 | 98.96 | $0.38 | — |
| 2024-12-24 | 98.92 | $0.38 | — |
| 2024-12-23 | 98.88 | $0.38 | 5150 |
| 2024-12-20 | 98.84 | $0.38 | 5150 |
| 2024-12-19 | 98.79 | $0.38 | 5150 |
| 2024-12-18 | 98.75 | $0.38 | — |
| 2024-12-17 | 98.70 | $0.38 | 5150 |
| 2024-12-16 | 98.64 | $0.38 | 5150 |
| 2024-12-13 | 98.59 | $0.38 | — |
| 2024-12-12 | 98.53 | $0.38 | — |
| 2024-12-11 | 98.47 | $0.38 | — |
| 2024-12-10 | 98.41 | $0.38 | 5150 |
| 2024-12-09 | 98.34 | $0.38 | — |
| 2024-12-06 | 98.27 | $0.38 | 5150 |
| 2024-12-05 | 98.19 | $0.38 | — |
| 2024-12-04 | 98.11 | $0.38 | 5150 |
| 2024-12-03 | 98.03 | $0.38 | — |
| 2024-12-02 | 97.94 | $0.38 | 5150 |
| 2024-11-29 | 97.85 | $0.38 | — |
| 2024-11-27 | 97.75 | $0.38 | — |
| 2024-11-26 | 97.65 | $0.38 | — |
| 2024-11-25 | 97.54 | $0.38 | — |
| 2024-11-22 | 97.43 | $0.38 | 5150 |
| 2024-11-21 | 97.31 | $0.38 | 5150 |
| 2024-11-20 | 97.19 | $0.38 | 5150 |
| 2024-11-19 | 97.06 | $0.38 | — |
| 2024-11-18 | 96.92 | $0.38 | 5150 |
| 2024-11-15 | 96.77 | $0.38 | — |
| 2024-11-14 | 96.62 | $0.38 | — |
| 2024-11-13 | 96.46 | $0.38 | 5150 |
| 2024-11-12 | 96.29 | $0.38 | — |
| 2024-11-11 | 96.11 | $0.38 | — |
| 2024-11-08 | 95.92 | $0.38 | — |
| 2024-11-07 | 95.72 | $0.38 | 5150 |
| 2024-11-06 | 95.51 | $0.38 | 5150 |
| 2024-11-05 | 95.29 | $0.38 | — |
| 2024-11-04 | 95.06 | $0.38 | — |
| 2024-11-01 | 94.82 | $0.38 | — |
| 2024-10-31 | 94.56 | $0.38 | — |
| 2024-10-30 | 94.29 | $0.38 | — |
| 2024-10-29 | 94.01 | $0.38 | — |
| 2024-10-28 | 93.71 | $0.38 | — |
| 2024-10-25 | 93.39 | $0.38 | 5150 |
| 2024-10-24 | 93.06 | $0.38 | 5150 |
| 2024-10-23 | 92.71 | $0.38 | — |
| 2024-10-22 | 92.35 | $0.38 | — |
| 2024-10-21 | 91.96 | $0.38 | 5150 |
| 2024-10-18 | 91.55 | $0.60 | 5150 |
| 2024-10-17 | 91.48 | $0.60 | — |
| 2024-10-16 | 91.40 | $0.60 | — |
| 2024-10-15 | 91.32 | $0.60 | — |
| 2024-10-14 | 91.24 | $0.60 | 5150 |
| 2024-10-11 | 91.15 | $0.60 | 5150 |
| 2024-10-10 | 91.06 | $0.60 | 5150 |
| 2024-10-09 | 90.96 | $0.60 | — |
| 2024-10-08 | 90.86 | $0.60 | 5150 |
| 2024-10-07 | 90.75 | $0.60 | — |
| 2024-10-04 | 90.63 | $0.60 | — |
| 2024-10-03 | 90.51 | $0.60 | 5150 |
| 2024-10-02 | 90.38 | $0.60 | 5150 |
| 2024-10-01 | 90.25 | $0.60 | 5150 |
| 2024-09-30 | 90.11 | $0.60 | — |
| 2024-09-27 | 89.96 | $0.60 | — |
| 2024-09-26 | 89.81 | $0.60 | — |
| 2024-09-25 | 89.64 | $0.60 | — |
| 2024-09-24 | 89.47 | $0.60 | — |
| 2024-09-23 | 89.29 | $0.60 | — |
| 2024-09-20 | 89.10 | $0.60 | 5150 |
| 2024-09-19 | 88.89 | $0.60 | — |
| 2024-09-18 | 88.68 | $0.60 | 5150 |
| 2024-09-17 | 88.46 | $0.60 | 5150 |
| 2024-09-16 | 88.22 | $0.60 | — |
| 2024-09-13 | 87.98 | $0.60 | 5150 |
| 2024-09-12 | 87.72 | $0.60 | 5150 |
| 2024-09-11 | 87.44 | $0.60 | 5150 |
| 2024-09-10 | 87.15 | $0.60 | 5150 |
| 2024-09-09 | 86.85 | $0.60 | — |
| 2024-09-06 | 86.53 | $0.60 | — |
| 2024-09-05 | 86.19 | $0.60 | 5150 |
| 2024-09-04 | 85.84 | $0.60 | 5150 |
| 2024-09-03 | 85.46 | $0.60 | — |
| 2024-08-30 | 85.07 | $0.60 | — |
| 2024-08-29 | 84.66 | $0.60 | — |
| 2024-08-28 | 84.22 | $0.60 | — |
| 2024-08-27 | 83.77 | $0.60 | — |
| 2024-08-26 | 83.28 | $0.60 | — |
| 2024-08-23 | 82.78 | $0.60 | 5150 |
| 2024-08-22 | 82.24 | $0.60 | 5150 |
| 2024-08-21 | 81.68 | $0.60 | 5150 |
| 2024-08-20 | 81.09 | $0.60 | 5150 |
| 2024-08-19 | 80.46 | $0.60 | 5150 |
| 2024-08-16 | 79.81 | $0.60 | 5150 |
| 2024-08-15 | 79.12 | $0.60 | 5150 |
| 2024-08-14 | 78.39 | $0.60 | 5150 |
| 2024-08-13 | 77.63 | $0.60 | 5150 |
| 2024-08-12 | 76.82 | $0.60 | — |
| 2024-08-09 | 75.97 | $0.60 | 5150 |
| 2024-08-08 | 75.08 | $0.60 | 5150 |
| 2024-08-07 | 74.14 | $0.60 | 5150 |
| 2024-08-06 | 73.15 | $0.60 | 5150 |
| 2024-08-05 | 72.11 | $0.60 | 5150 |
| 2024-08-02 | 71.02 | $0.60 | 5150 |
| 2024-08-01 | 69.87 | $0.60 | 5150 |
| 2024-07-31 | 68.65 | $0.60 | 5150 |
| 2024-07-30 | 67.37 | $0.60 | 5150 |
| 2024-07-29 | 66.03 | $0.60 | 5150 |
| 2024-07-26 | 64.61 | $0.60 | 5150 |
| 2024-07-25 | 63.12 | $0.60 | — |
| 2024-07-24 | 61.56 | $0.60 | — |
| 2024-07-23 | 59.90 | $0.60 | — |
| 2024-05-21 | 58.17 | $0.60 | 2000 |
| 2024-05-17 | 56.34 | $0.65 | 1000 |
| 2024-02-27 | 54.50 | $0.85 | — |
| 2024-02-26 | 56.02 | $0.85 | — |
| 2024-02-23 | 57.62 | $0.85 | — |
| 2024-02-22 | 59.31 | $0.85 | — |
| 2024-02-21 | 61.09 | $0.85 | — |
| 2024-02-20 | 62.96 | $0.85 | — |
| 2024-02-16 | 64.93 | $0.85 | — |
| 2024-02-15 | 67.00 | $0.85 | — |
| 2024-02-14 | 69.18 | $0.85 | — |
| 2024-02-13 | 71.48 | $0.85 | — |
| 2024-02-12 | 73.89 | $0.85 | — |
| 2024-02-09 | 76.44 | $0.85 | — |
| 2024-02-08 | 79.11 | $0.85 | — |
| 2024-02-07 | 81.93 | $0.85 | 5150 |
| 2024-02-06 | 84.90 | $0.86 | — |
| 2024-02-05 | 84.67 | $0.86 | — |
| 2024-02-02 | 84.43 | $0.86 | — |
| 2024-02-01 | 84.18 | $0.86 | — |
| 2024-01-31 | 83.91 | $0.86 | — |
| 2024-01-22 | 83.63 | $0.86 | — |
| 2024-01-19 | 83.34 | $0.86 | — |
| 2024-01-18 | 83.03 | $0.86 | — |
| 2024-01-17 | 82.70 | $0.86 | — |
| 2024-01-16 | 82.36 | $0.86 | — |
| 2024-01-12 | 81.99 | $0.86 | — |
| 2024-01-11 | 81.61 | $0.86 | — |
| 2024-01-10 | 81.21 | $0.86 | — |
| 2024-01-09 | 80.79 | $0.86 | — |
| 2024-01-08 | 80.34 | $0.86 | — |
| 2024-01-05 | 79.88 | $0.86 | — |
| 2024-01-04 | 79.38 | $0.86 | — |
| 2024-01-03 | 78.87 | $0.86 | — |
| 2024-01-02 | 78.32 | $0.86 | — |
| 2023-12-29 | 77.75 | $0.86 | — |
| 2023-12-28 | 77.14 | $0.86 | — |
| 2023-12-27 | 76.51 | $0.86 | 250 |
| 2023-12-26 | 75.84 | $0.86 | — |
| 2023-12-22 | 75.13 | $0.86 | — |
| 2023-12-21 | 74.39 | $0.86 | — |
| 2023-12-20 | 73.61 | $0.86 | — |
| 2023-12-19 | 72.78 | $0.86 | — |
| 2023-12-18 | 71.92 | $0.86 | — |
| 2023-12-15 | 71.01 | $0.86 | — |
| 2023-12-14 | 70.05 | $0.86 | — |
| 2023-12-13 | 69.04 | $0.86 | — |
| 2023-12-12 | 67.98 | $0.86 | — |
| 2023-12-11 | 66.86 | $0.86 | — |
| 2023-12-08 | 65.68 | $0.86 | — |
| 2023-12-07 | 64.44 | $0.86 | — |
| 2023-12-06 | 63.13 | $0.86 | — |
| 2023-12-05 | 61.76 | $0.86 | — |
| 2023-12-04 | 60.31 | $0.86 | — |
| 2023-12-01 | 58.79 | $0.86 | 1000 |
| 2023-11-30 | 57.19 | $0.85 | — |
| 2023-11-29 | 55.54 | $0.85 | — |
| 2023-11-28 | 53.81 | $0.85 | — |
| 2023-11-27 | 51.98 | $0.85 | — |
| 2023-11-24 | 50.06 | $0.85 | — |
| 2023-11-22 | 48.03 | $0.85 | — |
| 2023-11-21 | 45.90 | $0.85 | — |
| 2023-11-20 | 43.66 | $0.85 | — |
| 2023-11-17 | 41.30 | $0.85 | — |
| 2023-11-16 | 38.82 | $0.85 | — |
| 2023-11-15 | 36.20 | $0.85 | — |
| 2023-11-14 | 33.45 | $0.85 | — |
| 2023-11-13 | 30.55 | $0.85 | 100 |
| 2023-11-10 | 27.50 | $0.59 | — |
| 2023-11-09 | 28.12 | $0.59 | — |
| 2023-11-08 | 28.78 | $0.59 | — |
| 2023-11-07 | 29.47 | $0.59 | — |
| 2023-11-06 | 30.20 | $0.59 | — |
| 2023-06-26 | 30.96 | $0.59 | 1000 |
| 2023-06-23 | 31.77 | $0.60 | — |
| 2023-06-22 | 32.73 | $0.60 | — |
| 2023-06-21 | 33.75 | $0.60 | — |
| 2023-06-20 | 34.82 | $0.60 | — |
| 2023-05-23 | 35.95 | $0.60 | — |
| 2023-05-22 | 37.14 | $0.60 | — |
| 2023-05-19 | 38.39 | $0.60 | — |
| 2023-05-18 | 39.70 | $0.60 | — |
| 2023-05-17 | 41.09 | $0.60 | — |
| 2023-05-16 | 42.54 | $0.60 | — |
| 2023-05-15 | 44.08 | $0.60 | — |
| 2023-05-12 | 45.69 | $0.60 | — |
| 2023-05-11 | 47.39 | $0.60 | — |
| 2023-05-10 | 49.18 | $0.60 | — |
| 2023-05-09 | 51.07 | $0.60 | — |
| 2023-05-08 | 53.05 | $0.60 | — |
| 2023-05-05 | 55.14 | $0.60 | 500 |
| 2023-05-04 | 57.33 | $0.57 | 100 |
| 2023-05-03 | 57.59 | $0.57 | — |
| 2023-05-02 | 57.85 | $0.57 | — |
| 2023-05-01 | 58.13 | $0.57 | 1000 |
| 2023-04-28 | 58.43 | $0.58 | — |
| 2023-04-27 | 59.39 | $0.58 | — |
| 2023-04-26 | 60.40 | $0.58 | — |
| 2023-04-25 | 61.47 | $0.58 | — |
| 2023-04-24 | 62.59 | $0.58 | — |
| 2023-04-21 | 63.77 | $0.58 | — |
| 2023-04-20 | 65.02 | $0.58 | — |
| 2023-04-19 | 66.32 | $0.58 | — |
| 2023-04-18 | 67.70 | $0.58 | — |
| 2023-04-17 | 69.15 | $0.58 | — |
| 2023-04-14 | 70.68 | $0.58 | — |
| 2023-04-13 | 72.29 | $0.58 | — |
| 2023-04-12 | 73.98 | $0.58 | — |
| 2023-04-11 | 75.76 | $0.58 | — |
| 2023-04-10 | 77.63 | $0.58 | — |
| 2023-04-06 | 79.60 | $0.58 | — |
| 2023-04-05 | 81.68 | $0.58 | — |
| 2023-04-04 | 83.87 | $0.58 | — |
| 2023-04-03 | 86.17 | $0.58 | 2500 |
| 2023-03-31 | 88.59 | $0.65 | — |
| 2023-03-30 | 88.42 | $0.65 | — |
| 2023-03-29 | 88.24 | $0.65 | — |
| 2023-03-28 | 88.05 | $0.65 | — |
| 2023-03-27 | 87.85 | $0.65 | — |
| 2023-03-24 | 87.64 | $0.65 | — |
| 2023-03-23 | 87.41 | $0.65 | — |
| 2023-03-22 | 87.18 | $0.65 | — |
| 2023-03-21 | 86.94 | $0.65 | — |
| 2023-03-20 | 86.68 | $0.65 | — |
| 2023-03-17 | 86.40 | $0.65 | — |
| 2023-03-16 | 86.12 | $0.65 | — |
| 2023-03-15 | 85.82 | $0.65 | — |
| 2023-03-14 | 85.50 | $0.65 | — |
| 2023-03-13 | 85.17 | $0.65 | — |
| 2023-03-10 | 84.81 | $0.65 | — |
| 2023-03-09 | 84.44 | $0.65 | — |
| 2023-03-08 | 84.05 | $0.65 | — |
| 2023-03-07 | 83.64 | $0.65 | — |
| 2023-03-06 | 83.21 | $0.65 | — |
| 2023-03-03 | 82.76 | $0.65 | — |
| 2023-03-02 | 82.28 | $0.65 | — |
| 2023-03-01 | 81.78 | $0.65 | — |
| 2023-02-28 | 81.25 | $0.65 | — |
| 2023-02-27 | 80.69 | $0.65 | — |
| 2023-02-24 | 80.10 | $0.65 | — |
| 2023-02-23 | 79.48 | $0.65 | — |
| 2023-02-22 | 78.83 | $0.65 | — |
| 2023-02-21 | 78.15 | $0.65 | — |
| 2023-02-17 | 77.42 | $0.65 | — |
| 2023-02-16 | 76.67 | $0.65 | — |
| 2023-02-15 | 75.87 | $0.65 | — |
| 2023-02-14 | 75.03 | $0.65 | — |
| 2023-02-13 | 74.14 | $0.65 | — |
| 2023-02-10 | 73.21 | $0.65 | 2500 |
| 2023-02-09 | 72.23 | $0.50 | — |
| 2023-02-08 | 72.76 | $0.50 | — |
| 2023-02-07 | 73.32 | $0.50 | — |
| 2023-02-06 | 73.91 | $0.50 | — |
| 2023-02-03 | 74.54 | $0.50 | — |
| 2023-02-02 | 75.19 | $0.50 | — |
| 2023-02-01 | 75.88 | $0.50 | — |
| 2023-01-31 | 76.61 | $0.50 | — |
| 2023-01-30 | 77.37 | $0.50 | — |
| 2023-01-27 | 78.17 | $0.50 | — |
| 2023-01-26 | 79.02 | $0.50 | — |
| 2023-01-25 | 79.91 | $0.50 | — |
| 2023-01-24 | 80.85 | $0.50 | — |
| 2023-01-23 | 81.83 | $0.50 | — |
| 2023-01-20 | 82.87 | $0.50 | — |
| 2023-01-19 | 83.97 | $0.50 | — |
| 2023-01-18 | 85.12 | $0.50 | — |
| 2023-01-17 | 86.33 | $0.50 | — |
| 2023-01-13 | 87.61 | $0.50 | — |
| 2023-01-12 | 88.95 | $0.50 | — |
| 2023-01-11 | 90.36 | $0.50 | — |
| 2023-01-10 | 91.85 | $0.50 | — |
| 2023-01-09 | 93.42 | $0.50 | — |
| 2023-01-06 | 95.06 | $0.50 | — |
| 2023-01-05 | 96.80 | $0.50 | 5000 |
| 2023-01-04 | 98.63 | $0.38 | — |
| 2023-01-03 | 98.59 | $0.38 | — |
| 2022-12-30 | 98.55 | $0.38 | — |
| 2022-12-29 | 98.51 | $0.38 | — |
| 2022-12-28 | 98.47 | $0.38 | — |
| 2022-12-27 | 98.43 | $0.38 | — |
| 2022-12-23 | 98.38 | $0.38 | — |
| 2022-12-22 | 98.33 | $0.38 | — |
| 2022-12-21 | 98.28 | $0.38 | — |
| 2022-12-20 | 98.23 | $0.38 | — |
| 2022-12-19 | 98.17 | $0.38 | — |
| 2022-12-16 | 98.11 | $0.38 | — |
| 2022-12-15 | 98.05 | $0.38 | — |
| 2022-12-14 | 97.98 | $0.38 | — |
| 2022-12-13 | 97.91 | $0.38 | — |
| 2022-12-12 | 97.83 | $0.38 | — |
| 2022-12-09 | 97.76 | $0.38 | — |
| 2022-12-08 | 97.68 | $0.38 | — |
| 2022-12-07 | 97.59 | $0.38 | — |
| 2022-12-06 | 97.50 | $0.38 | — |
| 2022-12-05 | 97.40 | $0.38 | — |
| 2022-12-02 | 97.30 | $0.38 | — |
| 2022-12-01 | 97.20 | $0.38 | — |
| 2022-11-30 | 97.09 | $0.38 | — |
| 2022-11-29 | 96.97 | $0.38 | — |
| 2022-11-28 | 96.85 | $0.38 | — |
| 2022-11-25 | 96.72 | $0.38 | — |
| 2022-11-23 | 96.58 | $0.38 | — |
| 2022-11-22 | 96.44 | $0.38 | — |
| 2022-11-21 | 96.28 | $0.38 | — |
| 2022-11-18 | 96.13 | $0.38 | — |
| 2022-11-17 | 95.96 | $0.38 | — |
| 2022-11-16 | 95.78 | $0.38 | — |
| 2022-11-15 | 95.60 | $0.38 | — |
| 2022-11-14 | 95.40 | $0.38 | — |
| 2022-11-11 | 95.19 | $0.38 | — |
| 2022-11-10 | 94.98 | $0.38 | — |
| 2022-11-09 | 94.75 | $0.38 | — |
| 2022-11-08 | 94.51 | $0.38 | — |
| 2022-11-07 | 94.26 | $0.38 | — |
| 2022-11-04 | 93.99 | $0.38 | — |
| 2022-11-03 | 93.71 | $0.38 | — |
| 2022-11-02 | 93.42 | $0.38 | — |
| 2022-11-01 | 93.11 | $0.38 | — |
| 2022-10-31 | 92.78 | $0.38 | — |
| 2022-10-28 | 92.44 | $0.38 | — |
| 2022-10-27 | 92.07 | $0.38 | — |
| 2022-10-26 | 91.69 | $0.38 | 100 |
| 2022-10-25 | 91.29 | $0.38 | — |
| 2022-10-24 | 90.87 | $0.38 | — |
| 2022-10-21 | 90.43 | $0.38 | — |
| 2022-10-20 | 89.96 | $0.38 | — |
| 2022-10-19 | 89.47 | $0.38 | 500 |
| 2022-10-18 | 88.95 | $0.77 | — |
| 2022-10-17 | 88.78 | $0.77 | — |
| 2022-10-14 | 88.61 | $0.77 | — |
| 2022-10-13 | 88.43 | $0.77 | — |
| 2022-10-12 | 88.23 | $0.77 | — |
| 2022-10-11 | 88.03 | $0.77 | — |
| 2022-10-10 | 87.82 | $0.77 | — |
| 2022-10-07 | 87.59 | $0.77 | — |
| 2022-10-06 | 87.36 | $0.77 | — |
| 2022-10-05 | 87.11 | $0.77 | — |
| 2022-10-04 | 86.85 | $0.77 | — |
| 2022-10-03 | 86.57 | $0.77 | — |
| 2022-09-30 | 86.28 | $0.77 | — |
| 2022-09-29 | 85.98 | $0.77 | — |
| 2022-09-28 | 85.65 | $0.77 | — |
| 2022-09-27 | 85.32 | $0.77 | — |
| 2022-09-26 | 84.96 | $0.77 | — |
| 2022-09-23 | 84.59 | $0.77 | — |
| 2022-09-22 | 84.19 | $0.77 | — |
| 2022-09-21 | 83.78 | $0.77 | — |
| 2022-09-20 | 83.34 | $0.77 | — |
| 2022-09-19 | 82.88 | $0.77 | — |
| 2022-09-16 | 82.39 | $0.77 | — |
| 2022-09-15 | 81.88 | $0.77 | — |
| 2022-09-14 | 81.35 | $0.77 | — |
| 2022-09-13 | 80.78 | $0.77 | — |
| 2022-09-12 | 80.19 | $0.77 | — |
| 2022-09-09 | 79.56 | $0.77 | — |
| 2022-09-08 | 78.90 | $0.77 | — |
| 2022-09-07 | 78.21 | $0.77 | — |
| 2022-09-06 | 77.48 | $0.77 | — |
| 2022-09-02 | 76.71 | $0.77 | — |
| 2022-09-01 | 75.90 | $0.77 | — |
| 2022-08-31 | 75.05 | $0.77 | — |
| 2022-08-30 | 74.15 | $0.77 | — |
| 2022-08-29 | 73.21 | $0.77 | — |
| 2022-08-26 | 72.22 | $0.77 | — |
| 2022-08-25 | 71.17 | $0.77 | — |
| 2022-08-24 | 70.07 | $0.77 | — |
| 2022-08-23 | 68.91 | $0.77 | — |
| 2022-08-22 | 67.69 | $0.77 | — |
| 2022-08-19 | 66.41 | $0.77 | — |
| 2022-08-18 | 65.06 | $0.77 | — |
| 2022-08-17 | 63.64 | $0.77 | — |
| 2022-08-16 | 62.14 | $0.77 | — |
| 2022-08-15 | 60.56 | $0.77 | — |
| 2022-08-12 | 58.90 | $0.77 | — |
| 2022-08-11 | 57.16 | $0.77 | — |
| 2022-08-10 | 55.32 | $0.77 | — |
| 2022-08-09 | 53.38 | $0.77 | — |
| 2022-08-08 | 51.35 | $0.77 | 150 |
| 2022-08-05 | 49.20 | $0.75 | — |
| 2022-08-04 | 46.53 | $0.75 | — |
| 2022-08-03 | 43.72 | $0.75 | — |
| 2022-08-02 | 40.76 | $0.75 | 300 |
| 2022-08-01 | 37.65 | $1.35 | — |
| 2022-07-29 | 37.65 | $1.35 | — |
| 2022-07-28 | 37.65 | $1.35 | — |
| 2022-07-27 | 37.65 | $1.35 | — |
| 2022-07-26 | 37.65 | $1.35 | — |
| 2022-07-25 | 37.64 | $1.35 | — |
| 2022-07-22 | 37.64 | $1.35 | — |
| 2022-07-21 | 37.64 | $1.35 | — |
| 2022-07-20 | 37.64 | $1.35 | — |
| 2022-07-19 | 37.64 | $1.35 | — |
| 2022-07-18 | 37.64 | $1.35 | — |
| 2022-07-15 | 37.64 | $1.35 | — |
| 2022-07-14 | 37.63 | $1.35 | — |
| 2022-07-13 | 37.63 | $1.35 | — |
| 2022-07-12 | 37.63 | $1.35 | — |
| 2022-07-11 | 37.63 | $1.35 | — |
| 2022-07-08 | 37.63 | $1.35 | — |
| 2022-07-07 | 37.62 | $1.35 | — |
| 2022-07-06 | 37.62 | $1.35 | — |
| 2022-07-05 | 37.62 | $1.35 | — |
| 2022-07-01 | 37.62 | $1.35 | — |
| 2022-06-30 | 37.61 | $1.35 | — |
| 2022-06-29 | 37.61 | $1.35 | — |
| 2022-06-28 | 37.61 | $1.35 | — |
| 2022-06-27 | 37.60 | $1.35 | — |
| 2022-06-24 | 37.60 | $1.35 | — |
| 2022-06-23 | 37.60 | $1.35 | — |
| 2022-06-22 | 37.59 | $1.35 | — |
| 2022-06-21 | 37.59 | $1.35 | — |
| 2022-06-17 | 37.58 | $1.35 | — |
| 2022-06-16 | 37.58 | $1.35 | — |
| 2022-06-15 | 37.58 | $1.35 | — |
| 2022-06-14 | 37.57 | $1.35 | — |
| 2022-06-13 | 37.57 | $1.35 | — |
| 2022-06-10 | 37.56 | $1.35 | — |
| 2022-06-09 | 37.55 | $1.35 | — |
| 2022-06-08 | 37.55 | $1.35 | — |
| 2022-06-07 | 37.54 | $1.35 | — |
| 2022-06-06 | 37.54 | $1.35 | — |
| 2022-06-03 | 37.53 | $1.35 | — |
| 2022-06-02 | 37.52 | $1.35 | — |
| 2022-06-01 | 37.51 | $1.35 | — |
| 2022-05-31 | 37.51 | $1.35 | — |
| 2022-05-27 | 37.50 | $1.35 | — |
| 2022-05-26 | 37.49 | $1.35 | — |
| 2022-05-25 | 37.48 | $1.35 | — |
| 2022-05-24 | 37.47 | $1.35 | — |
| 2022-05-23 | 37.46 | $1.35 | — |
| 2022-05-20 | 37.45 | $1.35 | — |
| 2022-05-19 | 37.43 | $1.35 | — |
| 2022-05-18 | 37.42 | $1.35 | — |
| 2022-05-17 | 37.41 | $1.35 | — |
| 2022-05-16 | 37.40 | $1.35 | — |
| 2022-05-13 | 37.38 | $1.35 | — |
| 2022-05-12 | 37.37 | $1.35 | — |
| 2022-05-11 | 37.35 | $1.35 | — |
| 2022-05-10 | 37.33 | $1.35 | — |
| 2022-05-09 | 37.32 | $1.35 | — |
| 2022-05-06 | 37.30 | $1.35 | — |
| 2022-05-05 | 37.28 | $1.35 | — |
| 2022-05-04 | 37.26 | $1.35 | — |
| 2022-05-03 | 37.24 | $1.35 | — |
| 2022-05-02 | 37.21 | $1.35 | — |
| 2022-04-29 | 37.19 | $1.35 | — |
| 2022-04-28 | 37.16 | $1.35 | — |
| 2022-04-27 | 37.14 | $1.35 | — |
| 2022-04-26 | 37.11 | $1.35 | — |
| 2022-04-25 | 37.08 | $1.35 | — |
| 2022-04-22 | 37.05 | $1.35 | — |
| 2022-04-21 | 37.02 | $1.35 | — |
| 2022-04-20 | 36.98 | $1.35 | — |
| 2022-04-19 | 36.95 | $1.35 | — |
| 2022-04-18 | 36.91 | $1.35 | — |
| 2022-04-14 | 36.87 | $1.35 | — |
| 2022-04-13 | 36.83 | $1.35 | — |
| 2022-04-12 | 36.78 | $1.35 | — |
| 2022-04-11 | 36.73 | $1.35 | — |
| 2022-04-08 | 36.69 | $1.35 | — |
| 2022-04-07 | 36.63 | $1.35 | — |
| 2022-04-06 | 36.58 | $1.35 | — |
| 2022-04-05 | 36.52 | $1.35 | — |
| 2022-04-04 | 36.46 | $1.35 | — |
| 2022-04-01 | 36.40 | $1.35 | — |
| 2022-03-31 | 36.33 | $1.35 | — |
| 2022-03-30 | 36.26 | $1.35 | — |
| 2022-03-29 | 36.19 | $1.35 | — |
| 2022-03-28 | 36.11 | $1.35 | — |
| 2022-03-25 | 36.03 | $1.35 | — |
| 2022-03-24 | 35.94 | $1.35 | — |
| 2022-03-23 | 35.85 | $1.35 | — |
| 2022-03-22 | 35.75 | $1.35 | — |
| 2022-03-21 | 35.65 | $1.35 | — |
| 2022-03-18 | 35.55 | $1.35 | — |
| 2022-03-17 | 35.44 | $1.35 | — |
| 2022-03-16 | 35.32 | $1.35 | — |
| 2022-03-15 | 35.19 | $1.35 | — |
| 2022-03-14 | 35.06 | $1.35 | — |
| 2022-03-11 | 34.93 | $1.35 | — |
| 2022-03-10 | 34.78 | $1.35 | — |
| 2022-03-09 | 34.63 | $1.35 | — |
| 2022-03-08 | 34.47 | $1.35 | — |
| 2022-03-07 | 34.30 | $1.35 | — |
| 2022-03-04 | 34.13 | $1.35 | — |
| 2022-03-03 | 33.94 | $1.35 | — |
| 2022-03-02 | 33.74 | $1.35 | — |
| 2022-03-01 | 33.54 | $1.35 | — |
| 2022-02-28 | 33.32 | $1.35 | — |
| 2022-02-25 | 33.09 | $1.35 | — |
| 2022-02-24 | 32.85 | $1.35 | — |
| 2022-02-23 | 32.60 | $1.35 | — |
| 2022-02-22 | 32.33 | $1.35 | — |
| 2022-02-18 | 32.05 | $1.35 | — |
| 2022-02-17 | 31.75 | $1.35 | — |
| 2022-02-16 | 31.44 | $1.35 | — |
| 2022-02-15 | 31.11 | $1.35 | — |
| 2022-02-14 | 30.77 | $1.35 | — |
| 2022-02-11 | 30.40 | $1.35 | — |
| 2022-02-10 | 30.02 | $1.35 | — |
| 2022-02-09 | 29.62 | $1.35 | — |
| 2022-02-08 | 29.20 | $1.35 | — |
| 2022-02-07 | 28.75 | $1.35 | — |
| 2022-02-04 | 28.28 | $1.35 | — |
| 2022-02-03 | 27.79 | $1.35 | — |
| 2022-02-02 | 27.27 | $1.35 | — |
| 2022-02-01 | 26.72 | $1.35 | — |
| 2022-01-31 | 26.14 | $1.35 | — |
| 2022-01-28 | 25.54 | $1.35 | — |
| 2022-01-27 | 24.90 | $1.35 | — |
| 2022-01-26 | 24.23 | $1.35 | — |
| 2022-01-25 | 23.52 | $1.35 | — |
| 2022-01-24 | 22.77 | $1.35 | — |
| 2022-01-21 | 21.99 | $1.35 | — |
| 2022-01-20 | 21.16 | $1.35 | — |
| 2022-01-19 | 20.30 | $1.35 | — |
| 2022-01-18 | 19.38 | $1.35 | — |
| 2022-01-14 | 18.42 | $1.35 | — |
| 2022-01-13 | 17.41 | $1.35 | — |
| 2022-01-12 | 16.34 | $1.35 | — |
| 2022-01-11 | 15.22 | $1.35 | — |
| 2022-01-10 | 14.04 | $1.35 | — |
| 2022-01-07 | 12.79 | $1.35 | — |
| 2022-01-06 | 11.48 | $1.35 | — |
| 2022-01-05 | 10.10 | $1.35 | — |
| 2022-01-04 | 8.65 | $1.35 | 250 |
| 2022-01-03 | 7.13 | $1.35 | 400 |
| 2021-12-31 | 5.52 | $1.18 | — |
| 2021-12-30 | 5.80 | $1.18 | — |
| 2021-12-29 | 6.10 | $1.18 | — |
| 2021-12-28 | 6.41 | $1.18 | — |
| 2021-12-27 | 6.74 | $1.18 | — |
| 2021-12-23 | 7.09 | $1.18 | — |
| 2021-12-22 | 7.46 | $1.18 | — |
| 2021-12-21 | 7.84 | $1.18 | — |
| 2021-12-20 | 8.25 | $1.18 | — |
| 2021-12-17 | 8.67 | $1.18 | — |
| 2021-12-16 | 9.12 | $1.18 | — |
| 2021-12-15 | 9.60 | $1.18 | — |
| 2021-12-14 | 10.09 | $1.18 | — |
| 2021-12-13 | 10.62 | $1.18 | 2000 |
| 2021-12-10 | 11.17 | $1.15 | — |
| 2021-12-09 | 11.46 | $1.15 | — |
| 2021-12-08 | 11.76 | $1.15 | — |
| 2021-12-07 | 12.09 | $1.15 | 1400 |
| 2021-12-06 | 12.42 | $1.20 | — |
| 2021-12-03 | 12.97 | $1.20 | — |
| 2021-12-02 | 13.55 | $1.20 | — |
| 2021-12-01 | 14.16 | $1.20 | — |
| 2021-11-30 | 14.81 | $1.20 | — |
| 2021-11-29 | 15.48 | $1.20 | — |
| 2021-11-26 | 16.19 | $1.20 | — |
| 2021-11-24 | 16.94 | $1.20 | — |
| 2021-11-23 | 17.73 | $1.20 | — |
| 2021-11-22 | 18.56 | $1.20 | — |
| 2021-11-19 | 19.43 | $1.20 | — |
| 2021-11-18 | 20.35 | $1.20 | — |
| 2021-11-17 | 21.32 | $1.20 | — |
| 2021-11-16 | 22.34 | $1.20 | — |
| 2021-11-15 | 23.41 | $1.20 | — |
| 2021-11-12 | 24.54 | $1.20 | 2233 |
| 2021-11-11 | 25.73 | $1.24 | — |
| 2021-11-10 | 26.82 | $1.24 | 100 |
| 2021-11-09 | 27.97 | $1.54 | — |
| 2021-11-08 | 27.81 | $1.54 | — |
| 2021-11-05 | 27.65 | $1.54 | — |
| 2021-11-04 | 27.48 | $1.54 | — |
| 2021-11-03 | 27.30 | $1.54 | — |
| 2021-11-02 | 27.11 | $1.54 | — |
| 2021-11-01 | 26.91 | $1.54 | — |
| 2021-10-29 | 26.70 | $1.54 | — |
| 2021-10-28 | 26.48 | $1.54 | — |
| 2021-10-27 | 26.25 | $1.54 | — |
| 2021-10-26 | 26.00 | $1.54 | — |
| 2021-10-25 | 25.74 | $1.54 | — |
| 2021-10-22 | 25.47 | $1.54 | — |
| 2021-10-21 | 25.19 | $1.54 | — |
| 2021-10-20 | 24.89 | $1.54 | — |
| 2021-10-19 | 24.57 | $1.54 | — |
| 2021-10-18 | 24.24 | $1.54 | — |
| 2021-10-15 | 23.89 | $1.54 | — |
| 2021-10-14 | 23.52 | $1.54 | — |
| 2021-10-13 | 23.13 | $1.54 | 588 |
| 2021-10-12 | 22.72 | $0.01 | — |
| 2021-10-11 | 22.55 | $0.01 | — |
| 2021-10-08 | 22.37 | $0.01 | — |
| 2021-10-07 | 22.18 | $0.01 | — |
| 2021-10-06 | 21.98 | $0.01 | — |
| 2021-10-05 | 21.77 | $0.01 | — |
| 2021-10-04 | 21.55 | $0.01 | — |
| 2021-10-01 | 21.32 | $0.01 | — |
| 2021-09-30 | 21.08 | $0.01 | — |
| 2021-09-29 | 20.82 | $0.01 | — |
| 2021-09-28 | 20.55 | $0.01 | — |
| 2021-09-27 | 20.27 | $0.01 | — |
| 2021-09-24 | 19.97 | $0.01 | — |
| 2021-09-23 | 19.65 | $0.01 | — |
| 2021-09-22 | 19.32 | $0.01 | — |
| 2021-09-21 | 18.97 | $0.01 | — |
| 2021-09-20 | 18.60 | $0.01 | 188 |
| 2021-09-17 | 18.22 | $1.25 | — |
| 2021-09-16 | 19.04 | $1.25 | 5100 |
| 2021-09-15 | 19.90 | $1.25 | — |
| 2021-09-14 | 20.80 | $1.25 | — |
| 2021-09-13 | 21.76 | $1.25 | 200 |
| 2021-09-10 | 22.76 | $0.00 | — |
| 2021-09-09 | 21.89 | $0.00 | — |
| 2021-09-08 | 20.96 | $0.00 | — |
| 2021-09-07 | 19.99 | $0.00 | — |
| 2021-09-03 | 18.97 | $0.00 | — |
| 2021-09-02 | 17.89 | $0.00 | — |
| 2021-09-01 | 16.76 | $0.00 | — |
| 2021-08-31 | 15.57 | $0.00 | — |
| 2021-08-30 | 14.31 | $0.00 | 400 |
| 2021-08-27 | 12.99 | $1.59 | — |
| 2021-08-26 | 13.29 | $1.59 | — |
| 2021-08-25 | 13.61 | $1.59 | 325 |
| 2021-08-24 | 13.94 | $1.65 | 500 |
| 2021-08-23 | 14.37 | $1.75 | 2703 |
| 2021-08-20 | 14.97 | $1.55 | 600 |
| 2021-08-19 | 15.30 | $1.55 | — |
| 2021-08-18 | 15.64 | $1.55 | 3900 |
| 2021-08-17 | 15.99 | $1.54 | — |
| 2021-08-16 | 16.35 | $1.54 | — |
| 2021-08-13 | 16.73 | $1.54 | — |
| 2021-08-12 | 17.13 | $1.54 | — |
| 2021-08-11 | 17.56 | $1.54 | 379 |
| 2021-08-10 | 18.00 | $1.45 | 1800 |
| 2021-08-09 | 18.47 | $1.45 | — |
| 2021-08-06 | 18.86 | $1.45 | — |
| 2021-08-05 | 19.28 | $1.45 | 1600 |
| 2021-08-04 | 19.72 | $1.52 | — |
| 2021-08-03 | 20.23 | $1.52 | — |
| 2021-08-02 | 20.78 | $1.52 | 4700 |
| 2021-07-30 | 21.35 | $1.45 | 750 |
| 2021-07-29 | 21.89 | $1.46 | 6995 |
| 2021-07-28 | 22.47 | $1.40 | 3417 |
| 2021-07-27 | 23.01 | $1.40 | 8761 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected