Is Blaize Holdings Inc. (BZAI) a Buy, Sell, or Hold?
Enter your email address below for free access to our Blaize Holdings Inc. (BZAI) research center and poll results.
NASDAQ : BZAI
Blaize Holdings Inc.
$1.065 USD
$0.03 (2.9%)
- Volume
- 2.02M
- Average Volume
- 8.49M
- Market Capitalization
- $119.08M
- P/E Ratio
- -1.42
- Dividend Yield
- 0.00%
- Price Target
- $4.50
- Year High
- $6.76
- Year Low
- $1.00
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $2.46
Overall Technical Signal
Signal
STRONG_SELL
1% Confidence
Bullish
2
Indicators
Bearish
6
Indicators
Neutral
0
Indicators
2 Bullish / 6 Bearish / 0 Neutral
SMA — Simple Moving Average
BEARISHAverage price over N periods; identifies trend direction
Latest Value
1.31
2026-07-17
Close Price
$1.07
Vol: 2.1M
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
1.11
Average
2.88
Maximum
11.26
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 1.31 | $1.07 | 2.1M |
| 2026-07-16 | 1.32 | $1.03 | 7.4M |
| 2026-07-15 | 1.35 | $1.13 | 3.4M |
| 2026-07-14 | 1.38 | $1.15 | 2.3M |
| 2026-07-13 | 1.39 | $1.12 | 3.4M |
| 2026-07-10 | 1.41 | $1.23 | 1.9M |
| 2026-07-09 | 1.43 | $1.21 | 2.7M |
| 2026-07-08 | 1.45 | $1.23 | 2.1M |
| 2026-07-07 | 1.47 | $1.29 | 3.2M |
| 2026-07-06 | 1.49 | $1.37 | 2.1M |
| 2026-07-02 | 1.51 | $1.34 | 3.2M |
| 2026-07-01 | 1.53 | $1.34 | 2.2M |
| 2026-06-30 | 1.56 | $1.38 | 3.5M |
| 2026-06-29 | 1.59 | $1.38 | 3.6M |
| 2026-06-26 | 1.61 | $1.47 | 6.6M |
| 2026-06-25 | 1.61 | $1.42 | 3.0M |
| 2026-06-24 | 1.62 | $1.42 | 3.6M |
| 2026-06-23 | 1.63 | $1.48 | 3.8M |
| 2026-06-22 | 1.63 | $1.63 | 8.5M |
| 2026-06-18 | 1.63 | $1.41 | 6.5M |
| 2026-06-17 | 1.63 | $1.46 | 4.7M |
| 2026-06-16 | 1.62 | $1.55 | 2.3M |
| 2026-06-15 | 1.60 | $1.65 | 4.2M |
| 2026-06-12 | 1.59 | $1.47 | 2.8M |
| 2026-06-11 | 1.60 | $1.54 | 3.2M |
| 2026-06-10 | 1.61 | $1.51 | 3.2M |
| 2026-06-09 | 1.62 | $1.61 | 5.8M |
| 2026-06-08 | 1.63 | $1.71 | 3.1M |
| 2026-06-05 | 1.63 | $1.66 | 5.4M |
| 2026-06-04 | 1.64 | $1.81 | 3.8M |
| 2026-06-03 | 1.64 | $1.79 | 5.1M |
| 2026-06-02 | 1.67 | $1.93 | 6.8M |
| 2026-06-01 | 1.69 | $1.89 | 9.6M |
| 2026-05-29 | 1.70 | $1.76 | 8.6M |
| 2026-05-28 | 1.71 | $1.59 | 4.5M |
| 2026-05-27 | 1.72 | $1.58 | 5.8M |
| 2026-05-26 | 1.74 | $1.64 | 8.1M |
| 2026-05-22 | 1.77 | $1.47 | 5.8M |
| 2026-05-21 | 1.79 | $1.51 | 5.9M |
| 2026-05-20 | 1.81 | $1.40 | 8.2M |
| 2026-05-19 | 1.85 | $1.30 | 7.8M |
| 2026-05-18 | 1.89 | $1.27 | 7.4M |
| 2026-05-15 | 1.94 | $1.31 | 21.4M |
| 2026-05-14 | 2.01 | $1.77 | 14.2M |
| 2026-05-13 | 2.00 | $1.68 | 8.0M |
| 2026-05-12 | 2.00 | $1.63 | 10.8M |
| 2026-05-11 | 2.01 | $1.80 | 7.5M |
| 2026-05-08 | 2.01 | $1.87 | 8.9M |
| 2026-05-07 | 2.02 | $1.83 | 9.1M |
| 2026-05-06 | 2.05 | $1.87 | 27.4M |
| 2026-05-05 | 2.06 | $2.31 | 12.3M |
| 2026-05-04 | 2.04 | $2.33 | 43.9M |
| 2026-05-01 | 2.02 | $2.03 | 5.8M |
| 2026-04-30 | 2.00 | $1.96 | 8.2M |
| 2026-04-29 | 2.00 | $1.91 | 3.7M |
| 2026-04-28 | 2.00 | $1.90 | 11.8M |
| 2026-04-27 | 1.98 | $2.16 | 10.4M |
| 2026-04-24 | 1.96 | $2.01 | 6.6M |
| 2026-04-23 | 1.94 | $1.92 | 6.5M |
| 2026-04-22 | 1.91 | $2.14 | 5.2M |
| 2026-04-21 | 1.86 | $2.14 | 9.1M |
| 2026-04-20 | 1.81 | $2.32 | 12.3M |
| 2026-04-17 | 1.74 | $2.52 | 79.7M |
| 2026-04-16 | 1.67 | $1.73 | 15.7M |
| 2026-04-15 | 1.64 | $1.65 | 5.4M |
| 2026-04-14 | 1.61 | $1.76 | 8.4M |
| 2026-04-13 | 1.57 | $1.91 | 3.9M |
| 2026-04-10 | 1.53 | $2.09 | 6.8M |
| 2026-04-09 | 1.48 | $2.30 | 9.7M |
| 2026-04-08 | 1.42 | $2.05 | 6.1M |
| 2026-04-07 | 1.38 | $1.93 | 4.8M |
| 2026-04-06 | 1.34 | $1.87 | 4.6M |
| 2026-04-02 | 1.30 | $1.79 | 4.0M |
| 2026-04-01 | 1.27 | $1.89 | 7.7M |
| 2026-03-31 | 1.23 | $1.82 | 6.8M |
| 2026-03-30 | 1.19 | $1.58 | 5.3M |
| 2026-03-27 | 1.17 | $1.73 | 16.3M |
| 2026-03-26 | 1.14 | $1.75 | 30.3M |
| 2026-03-25 | 1.11 | $1.24 | 51.4M |
| 2026-03-24 | 1.11 | $1.11 | 23.7M |
| 2026-03-23 | 1.11 | $1.10 | 2.3M |
| 2026-03-20 | 1.11 | $1.04 | 2.1M |
| 2026-03-19 | 1.12 | $1.08 | 1.9M |
| 2026-03-18 | 1.14 | $1.02 | 1.4M |
| 2026-03-17 | 1.15 | $1.05 | 1.7M |
| 2026-03-16 | 1.17 | $1.05 | 2.2M |
| 2026-03-13 | 1.17 | $1.09 | 2.0M |
| 2026-03-12 | 1.18 | $1.11 | 1.6M |
| 2026-03-11 | 1.18 | $1.15 | 1.4M |
| 2026-03-10 | 1.18 | $1.12 | 1.8M |
| 2026-03-09 | 1.19 | $1.11 | 2.0M |
| 2026-03-06 | 1.20 | $1.09 | 1.9M |
| 2026-03-05 | 1.20 | $1.17 | 1.8M |
| 2026-03-04 | 1.20 | $1.16 | 2.4M |
| 2026-03-03 | 1.21 | $1.06 | 4.4M |
| 2026-03-02 | 1.22 | $1.09 | 2.8M |
| 2026-02-27 | 1.23 | $1.18 | 3.0M |
| 2026-02-26 | 1.25 | $1.18 | 1.3M |
| 2026-02-25 | 1.28 | $1.20 | 1.3M |
| 2026-02-24 | 1.32 | $1.12 | 1.4M |
| 2026-02-23 | 1.35 | $1.17 | 2.2M |
| 2026-02-20 | 1.38 | $1.25 | 1.2M |
| 2026-02-19 | 1.42 | $1.33 | 1.5M |
| 2026-02-18 | 1.46 | $1.38 | 4.7M |
| 2026-02-17 | 1.49 | $1.31 | 3.1M |
| 2026-02-13 | 1.54 | $1.18 | 2.1M |
| 2026-02-12 | 1.59 | $1.14 | 1.7M |
| 2026-02-11 | 1.64 | $1.18 | 1.5M |
| 2026-02-10 | 1.69 | $1.26 | 1.3M |
| 2026-02-09 | 1.74 | $1.26 | 1.8M |
| 2026-02-06 | 1.78 | $1.27 | 2.1M |
| 2026-02-05 | 1.82 | $1.10 | 2.2M |
| 2026-02-04 | 1.87 | $1.20 | 2.6M |
| 2026-02-03 | 1.92 | $1.31 | 2.7M |
| 2026-02-02 | 1.96 | $1.22 | 4.8M |
| 2026-01-30 | 2.00 | $1.36 | 3.9M |
| 2026-01-29 | 2.03 | $1.55 | 8.2M |
| 2026-01-28 | 2.05 | $1.75 | 6.0M |
| 2026-01-27 | 2.06 | $2.02 | 25.8M |
| 2026-01-26 | 2.06 | $1.74 | 2.8M |
| 2026-01-23 | 2.08 | $1.87 | 2.5M |
| 2026-01-22 | 2.09 | $1.99 | 1.9M |
| 2026-01-21 | 2.10 | $2.11 | 2.7M |
| 2026-01-20 | 2.10 | $2.06 | 1.7M |
| 2026-01-16 | 2.10 | $2.26 | 1.0M |
| 2026-01-15 | 2.09 | $2.11 | 793900 |
| 2026-01-14 | 2.10 | $2.23 | 937010 |
| 2026-01-13 | 2.09 | $2.20 | 1.4M |
| 2026-01-12 | 2.10 | $2.14 | 903300 |
| 2026-01-09 | 2.11 | $2.13 | 784497 |
| 2026-01-08 | 2.13 | $2.13 | 1.0M |
| 2026-01-07 | 2.14 | $2.09 | 1.3M |
| 2026-01-06 | 2.16 | $2.10 | 2.1M |
| 2026-01-05 | 2.18 | $2.15 | 1.9M |
| 2026-01-02 | 2.19 | $2.07 | 1.5M |
| 2025-12-31 | 2.20 | $1.95 | 1.6M |
| 2025-12-30 | 2.21 | $1.94 | 1.4M |
| 2025-12-29 | 2.23 | $1.96 | 2.3M |
| 2025-12-26 | 2.25 | $2.01 | 2.1M |
| 2025-12-24 | 2.27 | $2.13 | 753200 |
| 2025-12-23 | 2.28 | $2.11 | 1.5M |
| 2025-12-22 | 2.30 | $2.12 | 1.4M |
| 2025-12-19 | 2.30 | $2.16 | 1.9M |
| 2025-12-18 | 2.31 | $2.03 | 1.4M |
| 2025-12-17 | 2.33 | $2.07 | 1.7M |
| 2025-12-16 | 2.34 | $2.24 | 1.1M |
| 2025-12-15 | 2.34 | $2.15 | 1.6M |
| 2025-12-12 | 2.36 | $2.28 | 1.1M |
| 2025-12-11 | 2.37 | $2.41 | 840500 |
| 2025-12-10 | 2.38 | $2.42 | 1.4M |
| 2025-12-09 | 2.41 | $2.47 | 1.2M |
| 2025-12-08 | 2.45 | $2.42 | 1.2M |
| 2025-12-05 | 2.49 | $2.41 | 1.3M |
| 2025-12-04 | 2.54 | $2.46 | 2.1M |
| 2025-12-03 | 2.60 | $2.25 | 1.5M |
| 2025-12-02 | 2.66 | $2.14 | 1.7M |
| 2025-12-01 | 2.74 | $2.28 | 1.7M |
| 2025-11-28 | 2.82 | $2.50 | 1.4M |
| 2025-11-26 | 2.89 | $2.40 | 1.7M |
| 2025-11-25 | 2.97 | $2.36 | 1.6M |
| 2025-11-24 | 3.06 | $2.34 | 2.0M |
| 2025-11-21 | 3.17 | $2.29 | 1.9M |
| 2025-11-20 | 3.29 | $2.32 | 2.8M |
| 2025-11-19 | 3.40 | $2.29 | 2.2M |
| 2025-11-18 | 3.50 | $2.30 | 2.9M |
| 2025-11-17 | 3.62 | $2.35 | 2.7M |
| 2025-11-14 | 3.75 | $2.51 | 3.8M |
| 2025-11-13 | 3.86 | $2.54 | 3.9M |
| 2025-11-12 | 3.99 | $2.61 | 3.2M |
| 2025-11-11 | 4.17 | $2.86 | 7.5M |
| 2025-11-10 | 4.28 | $3.38 | 1.4M |
| 2025-11-07 | 4.36 | $3.29 | 1.8M |
| 2025-11-06 | 4.43 | $3.31 | 1.8M |
| 2025-11-05 | 4.52 | $3.62 | 1.3M |
| 2025-11-04 | 4.61 | $3.47 | 1.7M |
| 2025-11-03 | 4.69 | $3.81 | 2.3M |
| 2025-10-31 | 4.76 | $3.91 | 1.7M |
| 2025-10-30 | 4.76 | $3.82 | 1.9M |
| 2025-10-29 | 4.74 | $4.03 | 1.9M |
| 2025-10-28 | 4.71 | $4.17 | 2.9M |
| 2025-10-27 | 4.68 | $4.52 | 2.1M |
| 2025-10-24 | 4.64 | $4.73 | 2.3M |
| 2025-10-23 | 4.59 | $4.48 | 2.5M |
| 2025-10-22 | 4.57 | $4.21 | 3.3M |
| 2025-10-21 | 4.55 | $4.74 | 2.4M |
| 2025-10-20 | 4.50 | $4.95 | 3.0M |
| 2025-10-17 | 4.43 | $4.68 | 4.1M |
| 2025-10-16 | 4.37 | $5.20 | 9.4M |
| 2025-10-15 | 4.28 | $6.29 | 14.8M |
| 2025-10-14 | 4.13 | $5.01 | 2.3M |
| 2025-10-13 | 4.06 | $4.90 | 2.0M |
| 2025-10-10 | 3.98 | $4.72 | 3.2M |
| 2025-10-09 | 3.91 | $5.21 | 2.4M |
| 2025-10-08 | 3.81 | $5.33 | 3.1M |
| 2025-10-07 | 3.71 | $5.15 | 6.0M |
| 2025-10-06 | 3.63 | $5.05 | 9.0M |
| 2025-10-03 | 3.53 | $3.93 | 3.6M |
| 2025-10-02 | 3.49 | $3.56 | 2.1M |
| 2025-10-01 | 3.47 | $3.43 | 2.5M |
| 2025-09-30 | 3.46 | $3.45 | 5.1M |
| 2025-09-29 | 3.45 | $3.69 | 2.5M |
| 2025-09-26 | 3.45 | $3.90 | 3.5M |
| 2025-09-25 | 3.44 | $3.90 | 2.4M |
| 2025-09-24 | 3.45 | $3.97 | 3.3M |
| 2025-09-23 | 3.44 | $3.75 | 4.2M |
| 2025-09-22 | 3.45 | $3.52 | 2.6M |
| 2025-09-19 | 3.45 | $3.38 | 11.4M |
| 2025-09-18 | 3.46 | $3.43 | 2.2M |
| 2025-09-17 | 3.47 | $3.40 | 3.5M |
| 2025-09-16 | 3.47 | $3.49 | 1.7M |
| 2025-09-15 | 3.47 | $3.24 | 937900 |
| 2025-09-12 | 3.49 | $3.35 | 1.7M |
| 2025-09-11 | 3.51 | $3.27 | 1.9M |
| 2025-09-10 | 3.54 | $3.34 | 1.9M |
| 2025-09-09 | 3.54 | $3.49 | 2.7M |
| 2025-09-08 | 3.53 | $3.11 | 1.7M |
| 2025-09-05 | 3.53 | $3.11 | 1.2M |
| 2025-09-04 | 3.55 | $3.12 | 1.6M |
| 2025-09-03 | 3.57 | $3.19 | 953500 |
| 2025-09-02 | 3.60 | $3.43 | 1.2M |
| 2025-08-29 | 3.62 | $3.57 | 852742 |
| 2025-08-28 | 3.63 | $3.74 | 1.3M |
| 2025-08-27 | 3.63 | $4.04 | 870546 |
| 2025-08-26 | 3.64 | $3.87 | 1.2M |
| 2025-08-25 | 3.65 | $3.86 | 2.4M |
| 2025-08-22 | 3.68 | $3.59 | 1.1M |
| 2025-08-21 | 3.71 | $3.65 | 530945 |
| 2025-08-20 | 3.73 | $3.47 | 593018 |
| 2025-08-19 | 3.79 | $3.47 | 944316 |
| 2025-08-18 | 3.87 | $3.52 | 1.2M |
| 2025-08-15 | 3.93 | $3.65 | 2.3M |
| 2025-08-14 | 3.99 | $3.78 | 1.4M |
| 2025-08-13 | 3.95 | $3.74 | 1.1M |
| 2025-08-12 | 3.90 | $3.38 | 673282 |
| 2025-08-11 | 3.87 | $3.29 | 1.0M |
| 2025-08-08 | 3.85 | $3.20 | 2.6M |
| 2025-08-07 | 3.83 | $3.44 | 1.0M |
| 2025-08-06 | 3.81 | $3.58 | 740400 |
| 2025-08-05 | 3.78 | $3.74 | 700531 |
| 2025-08-04 | 3.75 | $3.72 | 878300 |
| 2025-08-01 | 3.70 | $3.78 | 660700 |
| 2025-07-31 | 3.66 | $3.90 | 2.0M |
| 2025-07-30 | 3.61 | $4.10 | 1.3M |
| 2025-07-29 | 3.55 | $4.18 | 1.1M |
| 2025-07-28 | 3.49 | $4.32 | 1.7M |
| 2025-07-25 | 3.39 | $4.33 | 2.0M |
| 2025-07-24 | 3.31 | $4.00 | 4.8M |
| 2025-07-23 | 3.24 | $4.73 | 2.4M |
| 2025-07-22 | 3.13 | $4.99 | 3.3M |
| 2025-07-21 | 3.00 | $4.69 | 13.4M |
| 2025-07-18 | 2.91 | $4.81 | 73.5M |
| 2025-07-17 | 2.79 | $3.03 | 9.9M |
| 2025-07-16 | 2.77 | $2.79 | 164300 |
| 2025-07-15 | 2.75 | $2.80 | 196600 |
| 2025-07-14 | 2.73 | $2.91 | 240613 |
| 2025-07-11 | 2.70 | $2.81 | 359923 |
| 2025-07-10 | 2.69 | $2.94 | 262492 |
| 2025-07-09 | 2.67 | $2.93 | 732338 |
| 2025-07-08 | 2.64 | $3.21 | 621800 |
| 2025-07-07 | 2.61 | $2.83 | 276535 |
| 2025-07-03 | 2.60 | $2.82 | 326003 |
| 2025-07-02 | 2.58 | $2.99 | 640826 |
| 2025-07-01 | 2.54 | $2.93 | 987739 |
| 2025-06-30 | 2.49 | $2.98 | 1.7M |
| 2025-06-27 | 2.44 | $2.35 | 518700 |
| 2025-06-26 | 2.43 | $2.73 | 245027 |
| 2025-06-25 | 2.39 | $2.55 | 219532 |
| 2025-06-24 | 2.37 | $2.57 | 249000 |
| 2025-06-23 | 2.35 | $2.41 | 538700 |
| 2025-06-20 | 2.36 | $2.71 | 519022 |
| 2025-06-18 | 2.33 | $2.58 | 299500 |
| 2025-06-17 | 2.31 | $2.46 | 178956 |
| 2025-06-16 | 2.29 | $2.44 | 211700 |
| 2025-06-13 | 2.28 | $2.35 | 170134 |
| 2025-06-12 | 2.27 | $2.43 | 148400 |
| 2025-06-11 | 2.29 | $2.52 | 352560 |
| 2025-06-10 | 2.30 | $2.52 | 355360 |
| 2025-06-09 | 2.31 | $2.45 | 208600 |
| 2025-06-06 | 2.31 | $2.55 | 301209 |
| 2025-06-05 | 2.31 | $2.60 | 323123 |
| 2025-06-04 | 2.30 | $2.48 | 347500 |
| 2025-06-03 | 2.31 | $2.14 | 298000 |
| 2025-06-02 | 2.33 | $2.03 | 264750 |
| 2025-05-30 | 2.37 | $2.01 | 267800 |
| 2025-05-29 | 2.39 | $2.02 | 202663 |
| 2025-05-28 | 2.41 | $2.03 | 326661 |
| 2025-05-27 | 2.43 | $2.03 | 670000 |
| 2025-05-23 | 2.45 | $2.30 | 332078 |
| 2025-05-22 | 2.46 | $2.45 | 704211 |
| 2025-05-21 | 2.47 | $2.19 | 341700 |
| 2025-05-20 | 2.48 | $2.20 | 592028 |
| 2025-05-19 | 2.50 | $2.10 | 264245 |
| 2025-05-16 | 2.53 | $2.13 | 466167 |
| 2025-05-15 | 2.56 | $2.17 | 685515 |
| 2025-05-14 | 2.59 | $2.78 | 290000 |
| 2025-05-13 | 2.60 | $2.83 | 328335 |
| 2025-05-12 | 2.61 | $2.72 | 455300 |
| 2025-05-09 | 2.60 | $2.44 | 164137 |
| 2025-05-08 | 2.60 | $2.48 | 159544 |
| 2025-05-07 | 2.61 | $2.52 | 116977 |
| 2025-05-06 | 2.60 | $2.62 | 149223 |
| 2025-05-05 | 2.60 | $2.62 | 184900 |
| 2025-05-02 | 2.58 | $2.69 | 207900 |
| 2025-05-01 | 2.55 | $2.46 | 132219 |
| 2025-04-30 | 2.53 | $2.42 | 249527 |
| 2025-04-29 | 2.52 | $2.38 | 150300 |
| 2025-04-28 | 2.50 | $2.40 | 196814 |
| 2025-04-25 | 2.50 | $2.56 | 210647 |
| 2025-04-24 | 2.51 | $2.64 | 245600 |
| 2025-04-23 | 2.52 | $2.51 | 139609 |
| 2025-04-22 | 2.55 | $2.47 | 399022 |
| 2025-04-21 | 2.58 | $2.67 | 255200 |
| 2025-04-17 | 2.61 | $2.77 | 142201 |
| 2025-04-16 | 2.64 | $2.81 | 312318 |
| 2025-04-15 | 2.67 | $3.07 | 379100 |
| 2025-04-14 | 2.67 | $2.91 | 339600 |
| 2025-04-11 | 2.70 | $2.60 | 436500 |
| 2025-04-10 | 2.74 | $2.48 | 239800 |
| 2025-04-09 | 2.79 | $2.64 | 377418 |
| 2025-04-08 | 2.83 | $2.35 | 261500 |
| 2025-04-07 | 2.88 | $2.51 | 495112 |
| 2025-04-04 | 2.91 | $2.23 | 375242 |
| 2025-04-03 | 2.96 | $2.04 | 250719 |
| 2025-04-02 | 3.02 | $2.20 | 251955 |
| 2025-04-01 | 3.07 | $2.19 | 724900 |
| 2025-03-31 | 3.13 | $2.02 | 1.0M |
| 2025-03-28 | 3.17 | $2.31 | 918900 |
| 2025-03-27 | 3.21 | $2.78 | 384414 |
| 2025-03-26 | 3.25 | $2.76 | 874225 |
| 2025-03-25 | 3.29 | $3.12 | 707031 |
| 2025-03-24 | 3.32 | $3.18 | 707251 |
| 2025-03-21 | 3.35 | $3.32 | 3.9M |
| 2025-03-20 | 3.39 | $3.27 | 1.2M |
| 2025-03-19 | 3.44 | $3.34 | 788612 |
| 2025-03-18 | 3.49 | $3.24 | 552937 |
| 2025-03-17 | 3.55 | $3.36 | 678000 |
| 2025-03-14 | 3.64 | $3.52 | 1.6M |
| 2025-03-13 | 3.66 | $3.49 | 1.0M |
| 2025-03-12 | 3.64 | $3.31 | 637615 |
| 2025-03-11 | 3.63 | $3.38 | 719661 |
| 2025-03-10 | 3.64 | $3.16 | 709000 |
| 2025-03-07 | 3.71 | $3.30 | 425200 |
| 2025-03-06 | 3.81 | $3.10 | 290006 |
| 2025-03-05 | 3.94 | $3.23 | 344221 |
| 2025-03-04 | 4.07 | $3.37 | 738500 |
| 2025-03-03 | 4.20 | $2.94 | 580076 |
| 2025-02-28 | 4.35 | $3.06 | 803200 |
| 2025-02-27 | 4.49 | $3.56 | 288200 |
| 2025-02-26 | 4.61 | $3.63 | 310978 |
| 2025-02-25 | 4.71 | $3.73 | 448720 |
| 2025-02-24 | 4.78 | $3.71 | 705000 |
| 2025-02-21 | 4.92 | $4.09 | 818441 |
| 2025-02-20 | 5.05 | $4.21 | 858813 |
| 2025-02-19 | 5.16 | $4.49 | 930838 |
| 2025-02-18 | 5.31 | $4.31 | 2.4M |
| 2025-02-14 | 5.51 | $5.15 | 4.2M |
| 2025-02-13 | 5.58 | $4.00 | 3.4M |
| 2025-02-12 | 5.86 | $3.05 | 2.1M |
| 2025-02-11 | 6.36 | $3.21 | 768628 |
| 2025-02-10 | 6.85 | $3.44 | 1.1M |
| 2025-02-07 | 7.19 | $4.67 | 588553 |
| 2025-02-06 | 7.61 | $5.30 | 352173 |
| 2025-02-05 | 8.02 | $5.68 | 252155 |
| 2025-02-04 | 8.39 | $5.86 | 285623 |
| 2025-02-03 | 8.75 | $5.93 | 179251 |
| 2025-01-31 | 9.20 | $6.00 | 118300 |
| 2025-01-30 | 9.65 | $5.72 | 347131 |
| 2025-01-29 | 10.02 | $5.99 | 233449 |
| 2025-01-28 | 10.41 | $5.61 | 411542 |
| 2025-01-27 | 10.79 | $5.15 | 358329 |
| 2025-01-24 | 11.26 | $6.53 | 296735 |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
1.28
2026-07-17
Close Price
$1.07
Vol: 2.1M
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
1.13
Average
2.89
Maximum
10.40
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 1.28 | $1.07 | 2.1M |
| 2026-07-16 | 1.30 | $1.03 | 7.4M |
| 2026-07-15 | 1.33 | $1.13 | 3.4M |
| 2026-07-14 | 1.35 | $1.15 | 2.3M |
| 2026-07-13 | 1.37 | $1.12 | 3.4M |
| 2026-07-10 | 1.40 | $1.23 | 1.9M |
| 2026-07-09 | 1.42 | $1.21 | 2.7M |
| 2026-07-08 | 1.44 | $1.23 | 2.1M |
| 2026-07-07 | 1.46 | $1.29 | 3.2M |
| 2026-07-06 | 1.48 | $1.37 | 2.1M |
| 2026-07-02 | 1.49 | $1.34 | 3.2M |
| 2026-07-01 | 1.51 | $1.34 | 2.2M |
| 2026-06-30 | 1.52 | $1.38 | 3.5M |
| 2026-06-29 | 1.54 | $1.38 | 3.6M |
| 2026-06-26 | 1.55 | $1.47 | 6.6M |
| 2026-06-25 | 1.56 | $1.42 | 3.0M |
| 2026-06-24 | 1.58 | $1.42 | 3.6M |
| 2026-06-23 | 1.60 | $1.48 | 3.8M |
| 2026-06-22 | 1.61 | $1.63 | 8.5M |
| 2026-06-18 | 1.60 | $1.41 | 6.5M |
| 2026-06-17 | 1.63 | $1.46 | 4.7M |
| 2026-06-16 | 1.64 | $1.55 | 2.3M |
| 2026-06-15 | 1.65 | $1.65 | 4.2M |
| 2026-06-12 | 1.65 | $1.47 | 2.8M |
| 2026-06-11 | 1.67 | $1.54 | 3.2M |
| 2026-06-10 | 1.69 | $1.51 | 3.2M |
| 2026-06-09 | 1.70 | $1.61 | 5.8M |
| 2026-06-08 | 1.71 | $1.71 | 3.1M |
| 2026-06-05 | 1.72 | $1.66 | 5.4M |
| 2026-06-04 | 1.72 | $1.81 | 3.8M |
| 2026-06-03 | 1.71 | $1.79 | 5.1M |
| 2026-06-02 | 1.70 | $1.93 | 6.8M |
| 2026-06-01 | 1.68 | $1.89 | 9.6M |
| 2026-05-29 | 1.66 | $1.76 | 8.6M |
| 2026-05-28 | 1.65 | $1.59 | 4.5M |
| 2026-05-27 | 1.65 | $1.58 | 5.8M |
| 2026-05-26 | 1.66 | $1.64 | 8.1M |
| 2026-05-22 | 1.66 | $1.47 | 5.8M |
| 2026-05-21 | 1.68 | $1.51 | 5.9M |
| 2026-05-20 | 1.70 | $1.40 | 8.2M |
| 2026-05-19 | 1.73 | $1.30 | 7.8M |
| 2026-05-18 | 1.78 | $1.27 | 7.4M |
| 2026-05-15 | 1.83 | $1.31 | 21.4M |
| 2026-05-14 | 1.89 | $1.77 | 14.2M |
| 2026-05-13 | 1.90 | $1.68 | 8.0M |
| 2026-05-12 | 1.92 | $1.63 | 10.8M |
| 2026-05-11 | 1.95 | $1.80 | 7.5M |
| 2026-05-08 | 1.97 | $1.87 | 8.9M |
| 2026-05-07 | 1.98 | $1.83 | 9.1M |
| 2026-05-06 | 1.99 | $1.87 | 27.4M |
| 2026-05-05 | 2.01 | $2.31 | 12.3M |
| 2026-05-04 | 1.97 | $2.33 | 43.9M |
| 2026-05-01 | 1.94 | $2.03 | 5.8M |
| 2026-04-30 | 1.93 | $1.96 | 8.2M |
| 2026-04-29 | 1.92 | $1.91 | 3.7M |
| 2026-04-28 | 1.92 | $1.90 | 11.8M |
| 2026-04-27 | 1.93 | $2.16 | 10.4M |
| 2026-04-24 | 1.90 | $2.01 | 6.6M |
| 2026-04-23 | 1.89 | $1.92 | 6.5M |
| 2026-04-22 | 1.89 | $2.14 | 5.2M |
| 2026-04-21 | 1.86 | $2.14 | 9.1M |
| 2026-04-20 | 1.83 | $2.32 | 12.3M |
| 2026-04-17 | 1.78 | $2.52 | 79.7M |
| 2026-04-16 | 1.70 | $1.73 | 15.7M |
| 2026-04-15 | 1.70 | $1.65 | 5.4M |
| 2026-04-14 | 1.70 | $1.76 | 8.4M |
| 2026-04-13 | 1.70 | $1.91 | 3.9M |
| 2026-04-10 | 1.68 | $2.09 | 6.8M |
| 2026-04-09 | 1.63 | $2.30 | 9.7M |
| 2026-04-08 | 1.56 | $2.05 | 6.1M |
| 2026-04-07 | 1.51 | $1.93 | 4.8M |
| 2026-04-06 | 1.47 | $1.87 | 4.6M |
| 2026-04-02 | 1.42 | $1.79 | 4.0M |
| 2026-04-01 | 1.39 | $1.89 | 7.7M |
| 2026-03-31 | 1.33 | $1.82 | 6.8M |
| 2026-03-30 | 1.28 | $1.58 | 5.3M |
| 2026-03-27 | 1.25 | $1.73 | 16.3M |
| 2026-03-26 | 1.20 | $1.75 | 30.3M |
| 2026-03-25 | 1.14 | $1.24 | 51.4M |
| 2026-03-24 | 1.13 | $1.11 | 23.7M |
| 2026-03-23 | 1.13 | $1.10 | 2.3M |
| 2026-03-20 | 1.14 | $1.04 | 2.1M |
| 2026-03-19 | 1.15 | $1.08 | 1.9M |
| 2026-03-18 | 1.15 | $1.02 | 1.4M |
| 2026-03-17 | 1.17 | $1.05 | 1.7M |
| 2026-03-16 | 1.18 | $1.05 | 2.2M |
| 2026-03-13 | 1.19 | $1.09 | 2.0M |
| 2026-03-12 | 1.20 | $1.11 | 1.6M |
| 2026-03-11 | 1.21 | $1.15 | 1.4M |
| 2026-03-10 | 1.22 | $1.12 | 1.8M |
| 2026-03-09 | 1.23 | $1.11 | 2.0M |
| 2026-03-06 | 1.24 | $1.09 | 1.9M |
| 2026-03-05 | 1.26 | $1.17 | 1.8M |
| 2026-03-04 | 1.27 | $1.16 | 2.4M |
| 2026-03-03 | 1.28 | $1.06 | 4.4M |
| 2026-03-02 | 1.30 | $1.09 | 2.8M |
| 2026-02-27 | 1.32 | $1.18 | 3.0M |
| 2026-02-26 | 1.34 | $1.18 | 1.3M |
| 2026-02-25 | 1.35 | $1.20 | 1.3M |
| 2026-02-24 | 1.37 | $1.12 | 1.4M |
| 2026-02-23 | 1.40 | $1.17 | 2.2M |
| 2026-02-20 | 1.42 | $1.25 | 1.2M |
| 2026-02-19 | 1.44 | $1.33 | 1.5M |
| 2026-02-18 | 1.45 | $1.38 | 4.7M |
| 2026-02-17 | 1.46 | $1.31 | 3.1M |
| 2026-02-13 | 1.47 | $1.18 | 2.1M |
| 2026-02-12 | 1.50 | $1.14 | 1.7M |
| 2026-02-11 | 1.54 | $1.18 | 1.5M |
| 2026-02-10 | 1.58 | $1.26 | 1.3M |
| 2026-02-09 | 1.62 | $1.26 | 1.8M |
| 2026-02-06 | 1.65 | $1.27 | 2.1M |
| 2026-02-05 | 1.69 | $1.10 | 2.2M |
| 2026-02-04 | 1.76 | $1.20 | 2.6M |
| 2026-02-03 | 1.81 | $1.31 | 2.7M |
| 2026-02-02 | 1.87 | $1.22 | 4.8M |
| 2026-01-30 | 1.93 | $1.36 | 3.9M |
| 2026-01-29 | 2.00 | $1.55 | 8.2M |
| 2026-01-28 | 2.04 | $1.75 | 6.0M |
| 2026-01-27 | 2.07 | $2.02 | 25.8M |
| 2026-01-26 | 2.08 | $1.74 | 2.8M |
| 2026-01-23 | 2.11 | $1.87 | 2.5M |
| 2026-01-22 | 2.14 | $1.99 | 1.9M |
| 2026-01-21 | 2.16 | $2.11 | 2.7M |
| 2026-01-20 | 2.16 | $2.06 | 1.7M |
| 2026-01-16 | 2.17 | $2.26 | 1.0M |
| 2026-01-15 | 2.16 | $2.11 | 793900 |
| 2026-01-14 | 2.17 | $2.23 | 937010 |
| 2026-01-13 | 2.16 | $2.20 | 1.4M |
| 2026-01-12 | 2.16 | $2.14 | 903300 |
| 2026-01-09 | 2.16 | $2.13 | 784497 |
| 2026-01-08 | 2.16 | $2.13 | 1.0M |
| 2026-01-07 | 2.16 | $2.09 | 1.3M |
| 2026-01-06 | 2.17 | $2.10 | 2.1M |
| 2026-01-05 | 2.18 | $2.15 | 1.9M |
| 2026-01-02 | 2.18 | $2.07 | 1.5M |
| 2025-12-31 | 2.19 | $1.95 | 1.6M |
| 2025-12-30 | 2.22 | $1.94 | 1.4M |
| 2025-12-29 | 2.25 | $1.96 | 2.3M |
| 2025-12-26 | 2.28 | $2.01 | 2.1M |
| 2025-12-24 | 2.31 | $2.13 | 753200 |
| 2025-12-23 | 2.33 | $2.11 | 1.5M |
| 2025-12-22 | 2.35 | $2.12 | 1.4M |
| 2025-12-19 | 2.38 | $2.16 | 1.9M |
| 2025-12-18 | 2.40 | $2.03 | 1.4M |
| 2025-12-17 | 2.44 | $2.07 | 1.7M |
| 2025-12-16 | 2.48 | $2.24 | 1.1M |
| 2025-12-15 | 2.50 | $2.15 | 1.6M |
| 2025-12-12 | 2.54 | $2.28 | 1.1M |
| 2025-12-11 | 2.56 | $2.41 | 840500 |
| 2025-12-10 | 2.58 | $2.42 | 1.4M |
| 2025-12-09 | 2.60 | $2.47 | 1.2M |
| 2025-12-08 | 2.61 | $2.42 | 1.2M |
| 2025-12-05 | 2.63 | $2.41 | 1.3M |
| 2025-12-04 | 2.65 | $2.46 | 2.1M |
| 2025-12-03 | 2.67 | $2.25 | 1.5M |
| 2025-12-02 | 2.72 | $2.14 | 1.7M |
| 2025-12-01 | 2.78 | $2.28 | 1.7M |
| 2025-11-28 | 2.83 | $2.50 | 1.4M |
| 2025-11-26 | 2.87 | $2.40 | 1.7M |
| 2025-11-25 | 2.92 | $2.36 | 1.6M |
| 2025-11-24 | 2.98 | $2.34 | 2.0M |
| 2025-11-21 | 3.04 | $2.29 | 1.9M |
| 2025-11-20 | 3.12 | $2.32 | 2.8M |
| 2025-11-19 | 3.21 | $2.29 | 2.2M |
| 2025-11-18 | 3.30 | $2.30 | 2.9M |
| 2025-11-17 | 3.41 | $2.35 | 2.7M |
| 2025-11-14 | 3.52 | $2.51 | 3.8M |
| 2025-11-13 | 3.63 | $2.54 | 3.9M |
| 2025-11-12 | 3.74 | $2.61 | 3.2M |
| 2025-11-11 | 3.86 | $2.86 | 7.5M |
| 2025-11-10 | 3.97 | $3.38 | 1.4M |
| 2025-11-07 | 4.03 | $3.29 | 1.8M |
| 2025-11-06 | 4.10 | $3.31 | 1.8M |
| 2025-11-05 | 4.19 | $3.62 | 1.3M |
| 2025-11-04 | 4.25 | $3.47 | 1.7M |
| 2025-11-03 | 4.33 | $3.81 | 2.3M |
| 2025-10-31 | 4.38 | $3.91 | 1.7M |
| 2025-10-30 | 4.43 | $3.82 | 1.9M |
| 2025-10-29 | 4.50 | $4.03 | 1.9M |
| 2025-10-28 | 4.55 | $4.17 | 2.9M |
| 2025-10-27 | 4.59 | $4.52 | 2.1M |
| 2025-10-24 | 4.59 | $4.73 | 2.3M |
| 2025-10-23 | 4.58 | $4.48 | 2.5M |
| 2025-10-22 | 4.59 | $4.21 | 3.3M |
| 2025-10-21 | 4.63 | $4.74 | 2.4M |
| 2025-10-20 | 4.62 | $4.95 | 3.0M |
| 2025-10-17 | 4.59 | $4.68 | 4.1M |
| 2025-10-16 | 4.58 | $5.20 | 9.4M |
| 2025-10-15 | 4.51 | $6.29 | 14.8M |
| 2025-10-14 | 4.32 | $5.01 | 2.3M |
| 2025-10-13 | 4.25 | $4.90 | 2.0M |
| 2025-10-10 | 4.18 | $4.72 | 3.2M |
| 2025-10-09 | 4.12 | $5.21 | 2.4M |
| 2025-10-08 | 4.01 | $5.33 | 3.1M |
| 2025-10-07 | 3.87 | $5.15 | 6.0M |
| 2025-10-06 | 3.74 | $5.05 | 9.0M |
| 2025-10-03 | 3.60 | $3.93 | 3.6M |
| 2025-10-02 | 3.56 | $3.56 | 2.1M |
| 2025-10-01 | 3.56 | $3.43 | 2.5M |
| 2025-09-30 | 3.58 | $3.45 | 5.1M |
| 2025-09-29 | 3.59 | $3.69 | 2.5M |
| 2025-09-26 | 3.58 | $3.90 | 3.5M |
| 2025-09-25 | 3.55 | $3.90 | 2.4M |
| 2025-09-24 | 3.51 | $3.97 | 3.3M |
| 2025-09-23 | 3.46 | $3.75 | 4.2M |
| 2025-09-22 | 3.43 | $3.52 | 2.6M |
| 2025-09-19 | 3.42 | $3.38 | 11.4M |
| 2025-09-18 | 3.43 | $3.43 | 2.2M |
| 2025-09-17 | 3.43 | $3.40 | 3.5M |
| 2025-09-16 | 3.43 | $3.49 | 1.7M |
| 2025-09-15 | 3.42 | $3.24 | 937900 |
| 2025-09-12 | 3.44 | $3.35 | 1.7M |
| 2025-09-11 | 3.45 | $3.27 | 1.9M |
| 2025-09-10 | 3.47 | $3.34 | 1.9M |
| 2025-09-09 | 3.48 | $3.49 | 2.7M |
| 2025-09-08 | 3.48 | $3.11 | 1.7M |
| 2025-09-05 | 3.52 | $3.11 | 1.2M |
| 2025-09-04 | 3.56 | $3.12 | 1.6M |
| 2025-09-03 | 3.61 | $3.19 | 953500 |
| 2025-09-02 | 3.65 | $3.43 | 1.2M |
| 2025-08-29 | 3.68 | $3.57 | 852742 |
| 2025-08-28 | 3.69 | $3.74 | 1.3M |
| 2025-08-27 | 3.68 | $4.04 | 870546 |
| 2025-08-26 | 3.65 | $3.87 | 1.2M |
| 2025-08-25 | 3.62 | $3.86 | 2.4M |
| 2025-08-22 | 3.60 | $3.59 | 1.1M |
| 2025-08-21 | 3.60 | $3.65 | 530945 |
| 2025-08-20 | 3.59 | $3.47 | 593018 |
| 2025-08-19 | 3.61 | $3.47 | 944316 |
| 2025-08-18 | 3.62 | $3.52 | 1.2M |
| 2025-08-15 | 3.63 | $3.65 | 2.3M |
| 2025-08-14 | 3.63 | $3.78 | 1.4M |
| 2025-08-13 | 3.62 | $3.74 | 1.1M |
| 2025-08-12 | 3.60 | $3.38 | 673282 |
| 2025-08-11 | 3.63 | $3.29 | 1.0M |
| 2025-08-08 | 3.66 | $3.20 | 2.6M |
| 2025-08-07 | 3.71 | $3.44 | 1.0M |
| 2025-08-06 | 3.74 | $3.58 | 740400 |
| 2025-08-05 | 3.76 | $3.74 | 700531 |
| 2025-08-04 | 3.76 | $3.72 | 878300 |
| 2025-08-01 | 3.76 | $3.78 | 660700 |
| 2025-07-31 | 3.76 | $3.90 | 2.0M |
| 2025-07-30 | 3.74 | $4.10 | 1.3M |
| 2025-07-29 | 3.71 | $4.18 | 1.1M |
| 2025-07-28 | 3.66 | $4.32 | 1.7M |
| 2025-07-25 | 3.59 | $4.33 | 2.0M |
| 2025-07-24 | 3.51 | $4.00 | 4.8M |
| 2025-07-23 | 3.46 | $4.73 | 2.4M |
| 2025-07-22 | 3.32 | $4.99 | 3.3M |
| 2025-07-21 | 3.15 | $4.69 | 13.4M |
| 2025-07-18 | 2.98 | $4.81 | 73.5M |
| 2025-07-17 | 2.79 | $3.03 | 9.9M |
| 2025-07-16 | 2.77 | $2.79 | 164300 |
| 2025-07-15 | 2.76 | $2.80 | 196600 |
| 2025-07-14 | 2.76 | $2.91 | 240613 |
| 2025-07-11 | 2.75 | $2.81 | 359923 |
| 2025-07-10 | 2.74 | $2.94 | 262492 |
| 2025-07-09 | 2.72 | $2.93 | 732338 |
| 2025-07-08 | 2.69 | $3.21 | 621800 |
| 2025-07-07 | 2.64 | $2.83 | 276535 |
| 2025-07-03 | 2.62 | $2.82 | 326003 |
| 2025-07-02 | 2.60 | $2.99 | 640826 |
| 2025-07-01 | 2.56 | $2.93 | 987739 |
| 2025-06-30 | 2.52 | $2.98 | 1.7M |
| 2025-06-27 | 2.47 | $2.35 | 518700 |
| 2025-06-26 | 2.48 | $2.73 | 245027 |
| 2025-06-25 | 2.46 | $2.55 | 219532 |
| 2025-06-24 | 2.45 | $2.57 | 249000 |
| 2025-06-23 | 2.44 | $2.41 | 538700 |
| 2025-06-20 | 2.44 | $2.71 | 519022 |
| 2025-06-18 | 2.41 | $2.58 | 299500 |
| 2025-06-17 | 2.39 | $2.46 | 178956 |
| 2025-06-16 | 2.38 | $2.44 | 211700 |
| 2025-06-13 | 2.38 | $2.35 | 170134 |
| 2025-06-12 | 2.38 | $2.43 | 148400 |
| 2025-06-11 | 2.38 | $2.52 | 352560 |
| 2025-06-10 | 2.36 | $2.52 | 355360 |
| 2025-06-09 | 2.34 | $2.45 | 208600 |
| 2025-06-06 | 2.33 | $2.55 | 301209 |
| 2025-06-05 | 2.31 | $2.60 | 323123 |
| 2025-06-04 | 2.28 | $2.48 | 347500 |
| 2025-06-03 | 2.26 | $2.14 | 298000 |
| 2025-06-02 | 2.27 | $2.03 | 264750 |
| 2025-05-30 | 2.30 | $2.01 | 267800 |
| 2025-05-29 | 2.33 | $2.02 | 202663 |
| 2025-05-28 | 2.36 | $2.03 | 326661 |
| 2025-05-27 | 2.39 | $2.03 | 670000 |
| 2025-05-23 | 2.43 | $2.30 | 332078 |
| 2025-05-22 | 2.44 | $2.45 | 704211 |
| 2025-05-21 | 2.44 | $2.19 | 341700 |
| 2025-05-20 | 2.47 | $2.20 | 592028 |
| 2025-05-19 | 2.50 | $2.10 | 264245 |
| 2025-05-16 | 2.54 | $2.13 | 466167 |
| 2025-05-15 | 2.58 | $2.17 | 685515 |
| 2025-05-14 | 2.63 | $2.78 | 290000 |
| 2025-05-13 | 2.61 | $2.83 | 328335 |
| 2025-05-12 | 2.59 | $2.72 | 455300 |
| 2025-05-09 | 2.58 | $2.44 | 164137 |
| 2025-05-08 | 2.59 | $2.48 | 159544 |
| 2025-05-07 | 2.60 | $2.52 | 116977 |
| 2025-05-06 | 2.61 | $2.62 | 149223 |
| 2025-05-05 | 2.61 | $2.62 | 184900 |
| 2025-05-02 | 2.61 | $2.69 | 207900 |
| 2025-05-01 | 2.60 | $2.46 | 132219 |
| 2025-04-30 | 2.61 | $2.42 | 249527 |
| 2025-04-29 | 2.64 | $2.38 | 150300 |
| 2025-04-28 | 2.66 | $2.40 | 196814 |
| 2025-04-25 | 2.69 | $2.56 | 210647 |
| 2025-04-24 | 2.70 | $2.64 | 245600 |
| 2025-04-23 | 2.71 | $2.51 | 139609 |
| 2025-04-22 | 2.73 | $2.47 | 399022 |
| 2025-04-21 | 2.76 | $2.67 | 255200 |
| 2025-04-17 | 2.77 | $2.77 | 142201 |
| 2025-04-16 | 2.77 | $2.81 | 312318 |
| 2025-04-15 | 2.76 | $3.07 | 379100 |
| 2025-04-14 | 2.73 | $2.91 | 339600 |
| 2025-04-11 | 2.71 | $2.60 | 436500 |
| 2025-04-10 | 2.72 | $2.48 | 239800 |
| 2025-04-09 | 2.75 | $2.64 | 377418 |
| 2025-04-08 | 2.76 | $2.35 | 261500 |
| 2025-04-07 | 2.80 | $2.51 | 495112 |
| 2025-04-04 | 2.84 | $2.23 | 375242 |
| 2025-04-03 | 2.90 | $2.04 | 250719 |
| 2025-04-02 | 2.99 | $2.20 | 251955 |
| 2025-04-01 | 3.07 | $2.19 | 724900 |
| 2025-03-31 | 3.17 | $2.02 | 1.0M |
| 2025-03-28 | 3.29 | $2.31 | 918900 |
| 2025-03-27 | 3.39 | $2.78 | 384414 |
| 2025-03-26 | 3.45 | $2.76 | 874225 |
| 2025-03-25 | 3.53 | $3.12 | 707031 |
| 2025-03-24 | 3.57 | $3.18 | 707251 |
| 2025-03-21 | 3.61 | $3.32 | 3.9M |
| 2025-03-20 | 3.64 | $3.27 | 1.2M |
| 2025-03-19 | 3.68 | $3.34 | 788612 |
| 2025-03-18 | 3.72 | $3.24 | 552937 |
| 2025-03-17 | 3.77 | $3.36 | 678000 |
| 2025-03-14 | 3.81 | $3.52 | 1.6M |
| 2025-03-13 | 3.84 | $3.49 | 1.0M |
| 2025-03-12 | 3.88 | $3.31 | 637615 |
| 2025-03-11 | 3.94 | $3.38 | 719661 |
| 2025-03-10 | 3.99 | $3.16 | 709000 |
| 2025-03-07 | 4.08 | $3.30 | 425200 |
| 2025-03-06 | 4.16 | $3.10 | 290006 |
| 2025-03-05 | 4.28 | $3.23 | 344221 |
| 2025-03-04 | 4.39 | $3.37 | 738500 |
| 2025-03-03 | 4.49 | $2.94 | 580076 |
| 2025-02-28 | 4.66 | $3.06 | 803200 |
| 2025-02-27 | 4.82 | $3.56 | 288200 |
| 2025-02-26 | 4.96 | $3.63 | 310978 |
| 2025-02-25 | 5.10 | $3.73 | 448720 |
| 2025-02-24 | 5.24 | $3.71 | 705000 |
| 2025-02-21 | 5.40 | $4.09 | 818441 |
| 2025-02-20 | 5.54 | $4.21 | 858813 |
| 2025-02-19 | 5.68 | $4.49 | 930838 |
| 2025-02-18 | 5.80 | $4.31 | 2.4M |
| 2025-02-14 | 5.96 | $5.15 | 4.2M |
| 2025-02-13 | 6.05 | $4.00 | 3.4M |
| 2025-02-12 | 6.26 | $3.05 | 2.1M |
| 2025-02-11 | 6.60 | $3.21 | 768628 |
| 2025-02-10 | 6.96 | $3.44 | 1.1M |
| 2025-02-07 | 7.33 | $4.67 | 588553 |
| 2025-02-06 | 7.61 | $5.30 | 352173 |
| 2025-02-05 | 7.85 | $5.68 | 252155 |
| 2025-02-04 | 8.08 | $5.86 | 285623 |
| 2025-02-03 | 8.31 | $5.93 | 179251 |
| 2025-01-31 | 8.56 | $6.00 | 118300 |
| 2025-01-30 | 8.83 | $5.72 | 347131 |
| 2025-01-29 | 9.16 | $5.99 | 233449 |
| 2025-01-28 | 9.49 | $5.61 | 411542 |
| 2025-01-27 | 9.90 | $5.15 | 358329 |
| 2025-01-24 | 10.40 | $6.53 | 296735 |
WMA — Weighted Moving Average
BEARISHSMA variant with linearly increasing weights
Latest Value
1.23
2026-07-17
Close Price
$1.07
Vol: 2.1M
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
1.09
Average
2.79
Maximum
9.77
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 1.23 | $1.07 | 2.1M |
| 2026-07-16 | 1.25 | $1.03 | 7.4M |
| 2026-07-15 | 1.28 | $1.13 | 3.4M |
| 2026-07-14 | 1.30 | $1.15 | 2.3M |
| 2026-07-13 | 1.33 | $1.12 | 3.4M |
| 2026-07-10 | 1.36 | $1.23 | 1.9M |
| 2026-07-09 | 1.37 | $1.21 | 2.7M |
| 2026-07-08 | 1.40 | $1.23 | 2.1M |
| 2026-07-07 | 1.42 | $1.29 | 3.2M |
| 2026-07-06 | 1.44 | $1.37 | 2.1M |
| 2026-07-02 | 1.45 | $1.34 | 3.2M |
| 2026-07-01 | 1.47 | $1.34 | 2.2M |
| 2026-06-30 | 1.49 | $1.38 | 3.5M |
| 2026-06-29 | 1.51 | $1.38 | 3.6M |
| 2026-06-26 | 1.53 | $1.47 | 6.6M |
| 2026-06-25 | 1.55 | $1.42 | 3.0M |
| 2026-06-24 | 1.57 | $1.42 | 3.6M |
| 2026-06-23 | 1.59 | $1.48 | 3.8M |
| 2026-06-22 | 1.60 | $1.63 | 8.5M |
| 2026-06-18 | 1.60 | $1.41 | 6.5M |
| 2026-06-17 | 1.62 | $1.46 | 4.7M |
| 2026-06-16 | 1.64 | $1.55 | 2.3M |
| 2026-06-15 | 1.64 | $1.65 | 4.2M |
| 2026-06-12 | 1.64 | $1.47 | 2.8M |
| 2026-06-11 | 1.65 | $1.54 | 3.2M |
| 2026-06-10 | 1.66 | $1.51 | 3.2M |
| 2026-06-09 | 1.67 | $1.61 | 5.8M |
| 2026-06-08 | 1.67 | $1.71 | 3.1M |
| 2026-06-05 | 1.66 | $1.66 | 5.4M |
| 2026-06-04 | 1.66 | $1.81 | 3.8M |
| 2026-06-03 | 1.64 | $1.79 | 5.1M |
| 2026-06-02 | 1.63 | $1.93 | 6.8M |
| 2026-06-01 | 1.61 | $1.89 | 9.6M |
| 2026-05-29 | 1.59 | $1.76 | 8.6M |
| 2026-05-28 | 1.59 | $1.59 | 4.5M |
| 2026-05-27 | 1.60 | $1.58 | 5.8M |
| 2026-05-26 | 1.61 | $1.64 | 8.1M |
| 2026-05-22 | 1.63 | $1.47 | 5.8M |
| 2026-05-21 | 1.66 | $1.51 | 5.9M |
| 2026-05-20 | 1.68 | $1.40 | 8.2M |
| 2026-05-19 | 1.73 | $1.30 | 7.8M |
| 2026-05-18 | 1.78 | $1.27 | 7.4M |
| 2026-05-15 | 1.85 | $1.31 | 21.4M |
| 2026-05-14 | 1.91 | $1.77 | 14.2M |
| 2026-05-13 | 1.94 | $1.68 | 8.0M |
| 2026-05-12 | 1.97 | $1.63 | 10.8M |
| 2026-05-11 | 2.00 | $1.80 | 7.5M |
| 2026-05-08 | 2.02 | $1.87 | 8.9M |
| 2026-05-07 | 2.04 | $1.83 | 9.1M |
| 2026-05-06 | 2.06 | $1.87 | 27.4M |
| 2026-05-05 | 2.08 | $2.31 | 12.3M |
| 2026-05-04 | 2.05 | $2.33 | 43.9M |
| 2026-05-01 | 2.02 | $2.03 | 5.8M |
| 2026-04-30 | 2.02 | $1.96 | 8.2M |
| 2026-04-29 | 2.02 | $1.91 | 3.7M |
| 2026-04-28 | 2.03 | $1.90 | 11.8M |
| 2026-04-27 | 2.04 | $2.16 | 10.4M |
| 2026-04-24 | 2.02 | $2.01 | 6.6M |
| 2026-04-23 | 2.01 | $1.92 | 6.5M |
| 2026-04-22 | 2.01 | $2.14 | 5.2M |
| 2026-04-21 | 1.98 | $2.14 | 9.1M |
| 2026-04-20 | 1.95 | $2.32 | 12.3M |
| 2026-04-17 | 1.90 | $2.52 | 79.7M |
| 2026-04-16 | 1.82 | $1.73 | 15.7M |
| 2026-04-15 | 1.81 | $1.65 | 5.4M |
| 2026-04-14 | 1.80 | $1.76 | 8.4M |
| 2026-04-13 | 1.79 | $1.91 | 3.9M |
| 2026-04-10 | 1.75 | $2.09 | 6.8M |
| 2026-04-09 | 1.69 | $2.30 | 9.7M |
| 2026-04-08 | 1.61 | $2.05 | 6.1M |
| 2026-04-07 | 1.54 | $1.93 | 4.8M |
| 2026-04-06 | 1.49 | $1.87 | 4.6M |
| 2026-04-02 | 1.43 | $1.79 | 4.0M |
| 2026-04-01 | 1.38 | $1.89 | 7.7M |
| 2026-03-31 | 1.32 | $1.82 | 6.8M |
| 2026-03-30 | 1.26 | $1.58 | 5.3M |
| 2026-03-27 | 1.22 | $1.73 | 16.3M |
| 2026-03-26 | 1.16 | $1.75 | 30.3M |
| 2026-03-25 | 1.10 | $1.24 | 51.4M |
| 2026-03-24 | 1.09 | $1.11 | 23.7M |
| 2026-03-23 | 1.09 | $1.10 | 2.3M |
| 2026-03-20 | 1.09 | $1.04 | 2.1M |
| 2026-03-19 | 1.10 | $1.08 | 1.9M |
| 2026-03-18 | 1.10 | $1.02 | 1.4M |
| 2026-03-17 | 1.12 | $1.05 | 1.7M |
| 2026-03-16 | 1.13 | $1.05 | 2.2M |
| 2026-03-13 | 1.14 | $1.09 | 2.0M |
| 2026-03-12 | 1.15 | $1.11 | 1.6M |
| 2026-03-11 | 1.15 | $1.15 | 1.4M |
| 2026-03-10 | 1.16 | $1.12 | 1.8M |
| 2026-03-09 | 1.16 | $1.11 | 2.0M |
| 2026-03-06 | 1.17 | $1.09 | 1.9M |
| 2026-03-05 | 1.18 | $1.17 | 1.8M |
| 2026-03-04 | 1.19 | $1.16 | 2.4M |
| 2026-03-03 | 1.19 | $1.06 | 4.4M |
| 2026-03-02 | 1.21 | $1.09 | 2.8M |
| 2026-02-27 | 1.22 | $1.18 | 3.0M |
| 2026-02-26 | 1.23 | $1.18 | 1.3M |
| 2026-02-25 | 1.23 | $1.20 | 1.3M |
| 2026-02-24 | 1.25 | $1.12 | 1.4M |
| 2026-02-23 | 1.27 | $1.17 | 2.2M |
| 2026-02-20 | 1.29 | $1.25 | 1.2M |
| 2026-02-19 | 1.30 | $1.33 | 1.5M |
| 2026-02-18 | 1.32 | $1.38 | 4.7M |
| 2026-02-17 | 1.33 | $1.31 | 3.1M |
| 2026-02-13 | 1.35 | $1.18 | 2.1M |
| 2026-02-12 | 1.39 | $1.14 | 1.7M |
| 2026-02-11 | 1.44 | $1.18 | 1.5M |
| 2026-02-10 | 1.49 | $1.26 | 1.3M |
| 2026-02-09 | 1.53 | $1.26 | 1.8M |
| 2026-02-06 | 1.58 | $1.27 | 2.1M |
| 2026-02-05 | 1.63 | $1.10 | 2.2M |
| 2026-02-04 | 1.71 | $1.20 | 2.6M |
| 2026-02-03 | 1.78 | $1.31 | 2.7M |
| 2026-02-02 | 1.84 | $1.22 | 4.8M |
| 2026-01-30 | 1.91 | $1.36 | 3.9M |
| 2026-01-29 | 1.98 | $1.55 | 8.2M |
| 2026-01-28 | 2.02 | $1.75 | 6.0M |
| 2026-01-27 | 2.05 | $2.02 | 25.8M |
| 2026-01-26 | 2.06 | $1.74 | 2.8M |
| 2026-01-23 | 2.09 | $1.87 | 2.5M |
| 2026-01-22 | 2.11 | $1.99 | 1.9M |
| 2026-01-21 | 2.12 | $2.11 | 2.7M |
| 2026-01-20 | 2.12 | $2.06 | 1.7M |
| 2026-01-16 | 2.12 | $2.26 | 1.0M |
| 2026-01-15 | 2.11 | $2.11 | 793900 |
| 2026-01-14 | 2.11 | $2.23 | 937010 |
| 2026-01-13 | 2.09 | $2.20 | 1.4M |
| 2026-01-12 | 2.09 | $2.14 | 903300 |
| 2026-01-09 | 2.08 | $2.13 | 784497 |
| 2026-01-08 | 2.08 | $2.13 | 1.0M |
| 2026-01-07 | 2.08 | $2.09 | 1.3M |
| 2026-01-06 | 2.09 | $2.10 | 2.1M |
| 2026-01-05 | 2.10 | $2.15 | 1.9M |
| 2026-01-02 | 2.10 | $2.07 | 1.5M |
| 2025-12-31 | 2.11 | $1.95 | 1.6M |
| 2025-12-30 | 2.14 | $1.94 | 1.4M |
| 2025-12-29 | 2.17 | $1.96 | 2.3M |
| 2025-12-26 | 2.19 | $2.01 | 2.1M |
| 2025-12-24 | 2.22 | $2.13 | 753200 |
| 2025-12-23 | 2.23 | $2.11 | 1.5M |
| 2025-12-22 | 2.25 | $2.12 | 1.4M |
| 2025-12-19 | 2.27 | $2.16 | 1.9M |
| 2025-12-18 | 2.28 | $2.03 | 1.4M |
| 2025-12-17 | 2.31 | $2.07 | 1.7M |
| 2025-12-16 | 2.34 | $2.24 | 1.1M |
| 2025-12-15 | 2.35 | $2.15 | 1.6M |
| 2025-12-12 | 2.37 | $2.28 | 1.1M |
| 2025-12-11 | 2.37 | $2.41 | 840500 |
| 2025-12-10 | 2.37 | $2.42 | 1.4M |
| 2025-12-09 | 2.37 | $2.47 | 1.2M |
| 2025-12-08 | 2.37 | $2.42 | 1.2M |
| 2025-12-05 | 2.38 | $2.41 | 1.3M |
| 2025-12-04 | 2.39 | $2.46 | 2.1M |
| 2025-12-03 | 2.40 | $2.25 | 1.5M |
| 2025-12-02 | 2.44 | $2.14 | 1.7M |
| 2025-12-01 | 2.50 | $2.28 | 1.7M |
| 2025-11-28 | 2.55 | $2.50 | 1.4M |
| 2025-11-26 | 2.59 | $2.40 | 1.7M |
| 2025-11-25 | 2.64 | $2.36 | 1.6M |
| 2025-11-24 | 2.71 | $2.34 | 2.0M |
| 2025-11-21 | 2.79 | $2.29 | 1.9M |
| 2025-11-20 | 2.88 | $2.32 | 2.8M |
| 2025-11-19 | 2.98 | $2.29 | 2.2M |
| 2025-11-18 | 3.10 | $2.30 | 2.9M |
| 2025-11-17 | 3.22 | $2.35 | 2.7M |
| 2025-11-14 | 3.36 | $2.51 | 3.8M |
| 2025-11-13 | 3.49 | $2.54 | 3.9M |
| 2025-11-12 | 3.62 | $2.61 | 3.2M |
| 2025-11-11 | 3.77 | $2.86 | 7.5M |
| 2025-11-10 | 3.91 | $3.38 | 1.4M |
| 2025-11-07 | 4.00 | $3.29 | 1.8M |
| 2025-11-06 | 4.11 | $3.31 | 1.8M |
| 2025-11-05 | 4.23 | $3.62 | 1.3M |
| 2025-11-04 | 4.32 | $3.47 | 1.7M |
| 2025-11-03 | 4.44 | $3.81 | 2.3M |
| 2025-10-31 | 4.53 | $3.91 | 1.7M |
| 2025-10-30 | 4.61 | $3.82 | 1.9M |
| 2025-10-29 | 4.69 | $4.03 | 1.9M |
| 2025-10-28 | 4.76 | $4.17 | 2.9M |
| 2025-10-27 | 4.81 | $4.52 | 2.1M |
| 2025-10-24 | 4.82 | $4.73 | 2.3M |
| 2025-10-23 | 4.81 | $4.48 | 2.5M |
| 2025-10-22 | 4.81 | $4.21 | 3.3M |
| 2025-10-21 | 4.85 | $4.74 | 2.4M |
| 2025-10-20 | 4.82 | $4.95 | 3.0M |
| 2025-10-17 | 4.77 | $4.68 | 4.1M |
| 2025-10-16 | 4.74 | $5.20 | 9.4M |
| 2025-10-15 | 4.66 | $6.29 | 14.8M |
| 2025-10-14 | 4.45 | $5.01 | 2.3M |
| 2025-10-13 | 4.36 | $4.90 | 2.0M |
| 2025-10-10 | 4.27 | $4.72 | 3.2M |
| 2025-10-09 | 4.20 | $5.21 | 2.4M |
| 2025-10-08 | 4.06 | $5.33 | 3.1M |
| 2025-10-07 | 3.91 | $5.15 | 6.0M |
| 2025-10-06 | 3.76 | $5.05 | 9.0M |
| 2025-10-03 | 3.62 | $3.93 | 3.6M |
| 2025-10-02 | 3.58 | $3.56 | 2.1M |
| 2025-10-01 | 3.57 | $3.43 | 2.5M |
| 2025-09-30 | 3.57 | $3.45 | 5.1M |
| 2025-09-29 | 3.57 | $3.69 | 2.5M |
| 2025-09-26 | 3.55 | $3.90 | 3.5M |
| 2025-09-25 | 3.50 | $3.90 | 2.4M |
| 2025-09-24 | 3.46 | $3.97 | 3.3M |
| 2025-09-23 | 3.41 | $3.75 | 4.2M |
| 2025-09-22 | 3.38 | $3.52 | 2.6M |
| 2025-09-19 | 3.37 | $3.38 | 11.4M |
| 2025-09-18 | 3.38 | $3.43 | 2.2M |
| 2025-09-17 | 3.39 | $3.40 | 3.5M |
| 2025-09-16 | 3.39 | $3.49 | 1.7M |
| 2025-09-15 | 3.39 | $3.24 | 937900 |
| 2025-09-12 | 3.41 | $3.35 | 1.7M |
| 2025-09-11 | 3.43 | $3.27 | 1.9M |
| 2025-09-10 | 3.46 | $3.34 | 1.9M |
| 2025-09-09 | 3.47 | $3.49 | 2.7M |
| 2025-09-08 | 3.48 | $3.11 | 1.7M |
| 2025-09-05 | 3.52 | $3.11 | 1.2M |
| 2025-09-04 | 3.56 | $3.12 | 1.6M |
| 2025-09-03 | 3.60 | $3.19 | 953500 |
| 2025-09-02 | 3.64 | $3.43 | 1.2M |
| 2025-08-29 | 3.66 | $3.57 | 852742 |
| 2025-08-28 | 3.67 | $3.74 | 1.3M |
| 2025-08-27 | 3.66 | $4.04 | 870546 |
| 2025-08-26 | 3.62 | $3.87 | 1.2M |
| 2025-08-25 | 3.60 | $3.86 | 2.4M |
| 2025-08-22 | 3.58 | $3.59 | 1.1M |
| 2025-08-21 | 3.59 | $3.65 | 530945 |
| 2025-08-20 | 3.60 | $3.47 | 593018 |
| 2025-08-19 | 3.63 | $3.47 | 944316 |
| 2025-08-18 | 3.67 | $3.52 | 1.2M |
| 2025-08-15 | 3.71 | $3.65 | 2.3M |
| 2025-08-14 | 3.74 | $3.78 | 1.4M |
| 2025-08-13 | 3.75 | $3.74 | 1.1M |
| 2025-08-12 | 3.77 | $3.38 | 673282 |
| 2025-08-11 | 3.82 | $3.29 | 1.0M |
| 2025-08-08 | 3.87 | $3.20 | 2.6M |
| 2025-08-07 | 3.93 | $3.44 | 1.0M |
| 2025-08-06 | 3.96 | $3.58 | 740400 |
| 2025-08-05 | 3.98 | $3.74 | 700531 |
| 2025-08-04 | 3.98 | $3.72 | 878300 |
| 2025-08-01 | 3.98 | $3.78 | 660700 |
| 2025-07-31 | 3.97 | $3.90 | 2.0M |
| 2025-07-30 | 3.94 | $4.10 | 1.3M |
| 2025-07-29 | 3.89 | $4.18 | 1.1M |
| 2025-07-28 | 3.82 | $4.32 | 1.7M |
| 2025-07-25 | 3.74 | $4.33 | 2.0M |
| 2025-07-24 | 3.64 | $4.00 | 4.8M |
| 2025-07-23 | 3.57 | $4.73 | 2.4M |
| 2025-07-22 | 3.42 | $4.99 | 3.3M |
| 2025-07-21 | 3.23 | $4.69 | 13.4M |
| 2025-07-18 | 3.06 | $4.81 | 73.5M |
| 2025-07-17 | 2.86 | $3.03 | 9.9M |
| 2025-07-16 | 2.84 | $2.79 | 164300 |
| 2025-07-15 | 2.83 | $2.80 | 196600 |
| 2025-07-14 | 2.83 | $2.91 | 240613 |
| 2025-07-11 | 2.81 | $2.81 | 359923 |
| 2025-07-10 | 2.80 | $2.94 | 262492 |
| 2025-07-09 | 2.77 | $2.93 | 732338 |
| 2025-07-08 | 2.74 | $3.21 | 621800 |
| 2025-07-07 | 2.69 | $2.83 | 276535 |
| 2025-07-03 | 2.66 | $2.82 | 326003 |
| 2025-07-02 | 2.64 | $2.99 | 640826 |
| 2025-07-01 | 2.60 | $2.93 | 987739 |
| 2025-06-30 | 2.56 | $2.98 | 1.7M |
| 2025-06-27 | 2.50 | $2.35 | 518700 |
| 2025-06-26 | 2.51 | $2.73 | 245027 |
| 2025-06-25 | 2.48 | $2.55 | 219532 |
| 2025-06-24 | 2.46 | $2.57 | 249000 |
| 2025-06-23 | 2.44 | $2.41 | 538700 |
| 2025-06-20 | 2.44 | $2.71 | 519022 |
| 2025-06-18 | 2.40 | $2.58 | 299500 |
| 2025-06-17 | 2.37 | $2.46 | 178956 |
| 2025-06-16 | 2.36 | $2.44 | 211700 |
| 2025-06-13 | 2.34 | $2.35 | 170134 |
| 2025-06-12 | 2.33 | $2.43 | 148400 |
| 2025-06-11 | 2.32 | $2.52 | 352560 |
| 2025-06-10 | 2.30 | $2.52 | 355360 |
| 2025-06-09 | 2.28 | $2.45 | 208600 |
| 2025-06-06 | 2.27 | $2.55 | 301209 |
| 2025-06-05 | 2.24 | $2.60 | 323123 |
| 2025-06-04 | 2.22 | $2.48 | 347500 |
| 2025-06-03 | 2.20 | $2.14 | 298000 |
| 2025-06-02 | 2.22 | $2.03 | 264750 |
| 2025-05-30 | 2.25 | $2.01 | 267800 |
| 2025-05-29 | 2.29 | $2.02 | 202663 |
| 2025-05-28 | 2.32 | $2.03 | 326661 |
| 2025-05-27 | 2.36 | $2.03 | 670000 |
| 2025-05-23 | 2.40 | $2.30 | 332078 |
| 2025-05-22 | 2.41 | $2.45 | 704211 |
| 2025-05-21 | 2.42 | $2.19 | 341700 |
| 2025-05-20 | 2.44 | $2.20 | 592028 |
| 2025-05-19 | 2.47 | $2.10 | 264245 |
| 2025-05-16 | 2.51 | $2.13 | 466167 |
| 2025-05-15 | 2.55 | $2.17 | 685515 |
| 2025-05-14 | 2.59 | $2.78 | 290000 |
| 2025-05-13 | 2.58 | $2.83 | 328335 |
| 2025-05-12 | 2.56 | $2.72 | 455300 |
| 2025-05-09 | 2.54 | $2.44 | 164137 |
| 2025-05-08 | 2.56 | $2.48 | 159544 |
| 2025-05-07 | 2.57 | $2.52 | 116977 |
| 2025-05-06 | 2.58 | $2.62 | 149223 |
| 2025-05-05 | 2.58 | $2.62 | 184900 |
| 2025-05-02 | 2.58 | $2.69 | 207900 |
| 2025-05-01 | 2.56 | $2.46 | 132219 |
| 2025-04-30 | 2.57 | $2.42 | 249527 |
| 2025-04-29 | 2.58 | $2.38 | 150300 |
| 2025-04-28 | 2.59 | $2.40 | 196814 |
| 2025-04-25 | 2.60 | $2.56 | 210647 |
| 2025-04-24 | 2.59 | $2.64 | 245600 |
| 2025-04-23 | 2.58 | $2.51 | 139609 |
| 2025-04-22 | 2.59 | $2.47 | 399022 |
| 2025-04-21 | 2.60 | $2.67 | 255200 |
| 2025-04-17 | 2.59 | $2.77 | 142201 |
| 2025-04-16 | 2.58 | $2.81 | 312318 |
| 2025-04-15 | 2.57 | $3.07 | 379100 |
| 2025-04-14 | 2.53 | $2.91 | 339600 |
| 2025-04-11 | 2.51 | $2.60 | 436500 |
| 2025-04-10 | 2.52 | $2.48 | 239800 |
| 2025-04-09 | 2.55 | $2.64 | 377418 |
| 2025-04-08 | 2.57 | $2.35 | 261500 |
| 2025-04-07 | 2.62 | $2.51 | 495112 |
| 2025-04-04 | 2.66 | $2.23 | 375242 |
| 2025-04-03 | 2.73 | $2.04 | 250719 |
| 2025-04-02 | 2.82 | $2.20 | 251955 |
| 2025-04-01 | 2.90 | $2.19 | 724900 |
| 2025-03-31 | 2.99 | $2.02 | 1.0M |
| 2025-03-28 | 3.10 | $2.31 | 918900 |
| 2025-03-27 | 3.19 | $2.78 | 384414 |
| 2025-03-26 | 3.23 | $2.76 | 874225 |
| 2025-03-25 | 3.28 | $3.12 | 707031 |
| 2025-03-24 | 3.30 | $3.18 | 707251 |
| 2025-03-21 | 3.32 | $3.32 | 3.9M |
| 2025-03-20 | 3.33 | $3.27 | 1.2M |
| 2025-03-19 | 3.34 | $3.34 | 788612 |
| 2025-03-18 | 3.36 | $3.24 | 552937 |
| 2025-03-17 | 3.39 | $3.36 | 678000 |
| 2025-03-14 | 3.41 | $3.52 | 1.6M |
| 2025-03-13 | 3.43 | $3.49 | 1.0M |
| 2025-03-12 | 3.44 | $3.31 | 637615 |
| 2025-03-11 | 3.47 | $3.38 | 719661 |
| 2025-03-10 | 3.50 | $3.16 | 709000 |
| 2025-03-07 | 3.55 | $3.30 | 425200 |
| 2025-03-06 | 3.60 | $3.10 | 290006 |
| 2025-03-05 | 3.68 | $3.23 | 344221 |
| 2025-03-04 | 3.76 | $3.37 | 738500 |
| 2025-03-03 | 3.84 | $2.94 | 580076 |
| 2025-02-28 | 3.97 | $3.06 | 803200 |
| 2025-02-27 | 4.11 | $3.56 | 288200 |
| 2025-02-26 | 4.21 | $3.63 | 310978 |
| 2025-02-25 | 4.31 | $3.73 | 448720 |
| 2025-02-24 | 4.41 | $3.71 | 705000 |
| 2025-02-21 | 4.52 | $4.09 | 818441 |
| 2025-02-20 | 4.62 | $4.21 | 858813 |
| 2025-02-19 | 4.71 | $4.49 | 930838 |
| 2025-02-18 | 4.78 | $4.31 | 2.4M |
| 2025-02-14 | 4.90 | $5.15 | 4.2M |
| 2025-02-13 | 4.94 | $4.00 | 3.4M |
| 2025-02-12 | 5.12 | $3.05 | 2.1M |
| 2025-02-11 | 5.43 | $3.21 | 768628 |
| 2025-02-10 | 5.78 | $3.44 | 1.1M |
| 2025-02-07 | 6.14 | $4.67 | 588553 |
| 2025-02-06 | 6.42 | $5.30 | 352173 |
| 2025-02-05 | 6.67 | $5.68 | 252155 |
| 2025-02-04 | 6.93 | $5.86 | 285623 |
| 2025-02-03 | 7.21 | $5.93 | 179251 |
| 2025-01-31 | 7.52 | $6.00 | 118300 |
| 2025-01-30 | 7.87 | $5.72 | 347131 |
| 2025-01-29 | 8.28 | $5.99 | 233449 |
| 2025-01-28 | 8.70 | $5.61 | 411542 |
| 2025-01-27 | 9.19 | $5.15 | 358329 |
| 2025-01-24 | 9.77 | $6.53 | 296735 |
DEMA — Double Exponential Moving Average
BEARISHDouble-smoothed EMA, more responsive than EMA
Latest Value
1.11
2026-07-17
Close Price
$1.07
Vol: 2.1M
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
1.00
Average
2.59
Maximum
7.83
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 1.11 | $1.07 | 2.1M |
| 2026-07-16 | 1.13 | $1.03 | 7.4M |
| 2026-07-15 | 1.17 | $1.13 | 3.4M |
| 2026-07-14 | 1.20 | $1.15 | 2.3M |
| 2026-07-13 | 1.23 | $1.12 | 3.4M |
| 2026-07-10 | 1.26 | $1.23 | 1.9M |
| 2026-07-09 | 1.28 | $1.21 | 2.7M |
| 2026-07-08 | 1.31 | $1.23 | 2.1M |
| 2026-07-07 | 1.34 | $1.29 | 3.2M |
| 2026-07-06 | 1.37 | $1.37 | 2.1M |
| 2026-07-02 | 1.38 | $1.34 | 3.2M |
| 2026-07-01 | 1.40 | $1.34 | 2.2M |
| 2026-06-30 | 1.42 | $1.38 | 3.5M |
| 2026-06-29 | 1.44 | $1.38 | 3.6M |
| 2026-06-26 | 1.47 | $1.47 | 6.6M |
| 2026-06-25 | 1.47 | $1.42 | 3.0M |
| 2026-06-24 | 1.49 | $1.42 | 3.6M |
| 2026-06-23 | 1.52 | $1.48 | 3.8M |
| 2026-06-22 | 1.54 | $1.63 | 8.5M |
| 2026-06-18 | 1.52 | $1.41 | 6.5M |
| 2026-06-17 | 1.56 | $1.46 | 4.7M |
| 2026-06-16 | 1.58 | $1.55 | 2.3M |
| 2026-06-15 | 1.60 | $1.65 | 4.2M |
| 2026-06-12 | 1.59 | $1.47 | 2.8M |
| 2026-06-11 | 1.62 | $1.54 | 3.2M |
| 2026-06-10 | 1.65 | $1.51 | 3.2M |
| 2026-06-09 | 1.68 | $1.61 | 5.8M |
| 2026-06-08 | 1.70 | $1.71 | 3.1M |
| 2026-06-05 | 1.69 | $1.66 | 5.4M |
| 2026-06-04 | 1.70 | $1.81 | 3.8M |
| 2026-06-03 | 1.68 | $1.79 | 5.1M |
| 2026-06-02 | 1.66 | $1.93 | 6.8M |
| 2026-06-01 | 1.61 | $1.89 | 9.6M |
| 2026-05-29 | 1.56 | $1.76 | 8.6M |
| 2026-05-28 | 1.53 | $1.59 | 4.5M |
| 2026-05-27 | 1.53 | $1.58 | 5.8M |
| 2026-05-26 | 1.53 | $1.64 | 8.1M |
| 2026-05-22 | 1.52 | $1.47 | 5.8M |
| 2026-05-21 | 1.55 | $1.51 | 5.9M |
| 2026-05-20 | 1.57 | $1.40 | 8.2M |
| 2026-05-19 | 1.62 | $1.30 | 7.8M |
| 2026-05-18 | 1.70 | $1.27 | 7.4M |
| 2026-05-15 | 1.79 | $1.31 | 21.4M |
| 2026-05-14 | 1.90 | $1.77 | 14.2M |
| 2026-05-13 | 1.93 | $1.68 | 8.0M |
| 2026-05-12 | 1.97 | $1.63 | 10.8M |
| 2026-05-11 | 2.04 | $1.80 | 7.5M |
| 2026-05-08 | 2.08 | $1.87 | 8.9M |
| 2026-05-07 | 2.11 | $1.83 | 9.1M |
| 2026-05-06 | 2.16 | $1.87 | 27.4M |
| 2026-05-05 | 2.20 | $2.31 | 12.3M |
| 2026-05-04 | 2.16 | $2.33 | 43.9M |
| 2026-05-01 | 2.10 | $2.03 | 5.8M |
| 2026-04-30 | 2.10 | $1.96 | 8.2M |
| 2026-04-29 | 2.11 | $1.91 | 3.7M |
| 2026-04-28 | 2.14 | $1.90 | 11.8M |
| 2026-04-27 | 2.16 | $2.16 | 10.4M |
| 2026-04-24 | 2.14 | $2.01 | 6.6M |
| 2026-04-23 | 2.14 | $1.92 | 6.5M |
| 2026-04-22 | 2.16 | $2.14 | 5.2M |
| 2026-04-21 | 2.14 | $2.14 | 9.1M |
| 2026-04-20 | 2.11 | $2.32 | 12.3M |
| 2026-04-17 | 2.04 | $2.52 | 79.7M |
| 2026-04-16 | 1.91 | $1.73 | 15.7M |
| 2026-04-15 | 1.92 | $1.65 | 5.4M |
| 2026-04-14 | 1.96 | $1.76 | 8.4M |
| 2026-04-13 | 1.97 | $1.91 | 3.9M |
| 2026-04-10 | 1.96 | $2.09 | 6.8M |
| 2026-04-09 | 1.90 | $2.30 | 9.7M |
| 2026-04-08 | 1.78 | $2.05 | 6.1M |
| 2026-04-07 | 1.71 | $1.93 | 4.8M |
| 2026-04-06 | 1.64 | $1.87 | 4.6M |
| 2026-04-02 | 1.57 | $1.79 | 4.0M |
| 2026-04-01 | 1.51 | $1.89 | 7.7M |
| 2026-03-31 | 1.42 | $1.82 | 6.8M |
| 2026-03-30 | 1.32 | $1.58 | 5.3M |
| 2026-03-27 | 1.26 | $1.73 | 16.3M |
| 2026-03-26 | 1.16 | $1.75 | 30.3M |
| 2026-03-25 | 1.04 | $1.24 | 51.4M |
| 2026-03-24 | 1.01 | $1.11 | 23.7M |
| 2026-03-23 | 1.00 | $1.10 | 2.3M |
| 2026-03-20 | 1.00 | $1.04 | 2.1M |
| 2026-03-19 | 1.00 | $1.08 | 1.9M |
| 2026-03-18 | 1.00 | $1.02 | 1.4M |
| 2026-03-17 | 1.01 | $1.05 | 1.7M |
| 2026-03-16 | 1.02 | $1.05 | 2.2M |
| 2026-03-13 | 1.03 | $1.09 | 2.0M |
| 2026-03-12 | 1.04 | $1.11 | 1.6M |
| 2026-03-11 | 1.04 | $1.15 | 1.4M |
| 2026-03-10 | 1.03 | $1.12 | 1.8M |
| 2026-03-09 | 1.04 | $1.11 | 2.0M |
| 2026-03-06 | 1.04 | $1.09 | 1.9M |
| 2026-03-05 | 1.05 | $1.17 | 1.8M |
| 2026-03-04 | 1.05 | $1.16 | 2.4M |
| 2026-03-03 | 1.05 | $1.06 | 4.4M |
| 2026-03-02 | 1.07 | $1.09 | 2.8M |
| 2026-02-27 | 1.09 | $1.18 | 3.0M |
| 2026-02-26 | 1.09 | $1.18 | 1.3M |
| 2026-02-25 | 1.10 | $1.20 | 1.3M |
| 2026-02-24 | 1.11 | $1.12 | 1.4M |
| 2026-02-23 | 1.13 | $1.17 | 2.2M |
| 2026-02-20 | 1.15 | $1.25 | 1.2M |
| 2026-02-19 | 1.16 | $1.33 | 1.5M |
| 2026-02-18 | 1.16 | $1.38 | 4.7M |
| 2026-02-17 | 1.14 | $1.31 | 3.1M |
| 2026-02-13 | 1.14 | $1.18 | 2.1M |
| 2026-02-12 | 1.16 | $1.14 | 1.7M |
| 2026-02-11 | 1.20 | $1.18 | 1.5M |
| 2026-02-10 | 1.25 | $1.26 | 1.3M |
| 2026-02-09 | 1.28 | $1.26 | 1.8M |
| 2026-02-06 | 1.32 | $1.27 | 2.1M |
| 2026-02-05 | 1.36 | $1.10 | 2.2M |
| 2026-02-04 | 1.45 | $1.20 | 2.6M |
| 2026-02-03 | 1.54 | $1.31 | 2.7M |
| 2026-02-02 | 1.61 | $1.22 | 4.8M |
| 2026-01-30 | 1.72 | $1.36 | 3.9M |
| 2026-01-29 | 1.82 | $1.55 | 8.2M |
| 2026-01-28 | 1.90 | $1.75 | 6.0M |
| 2026-01-27 | 1.94 | $2.02 | 25.8M |
| 2026-01-26 | 1.94 | $1.74 | 2.8M |
| 2026-01-23 | 2.00 | $1.87 | 2.5M |
| 2026-01-22 | 2.04 | $1.99 | 1.9M |
| 2026-01-21 | 2.06 | $2.11 | 2.7M |
| 2026-01-20 | 2.06 | $2.06 | 1.7M |
| 2026-01-16 | 2.07 | $2.26 | 1.0M |
| 2026-01-15 | 2.04 | $2.11 | 793900 |
| 2026-01-14 | 2.04 | $2.23 | 937010 |
| 2026-01-13 | 2.01 | $2.20 | 1.4M |
| 2026-01-12 | 1.98 | $2.14 | 903300 |
| 2026-01-09 | 1.97 | $2.13 | 784497 |
| 2026-01-08 | 1.95 | $2.13 | 1.0M |
| 2026-01-07 | 1.94 | $2.09 | 1.3M |
| 2026-01-06 | 1.93 | $2.10 | 2.1M |
| 2026-01-05 | 1.92 | $2.15 | 1.9M |
| 2026-01-02 | 1.90 | $2.07 | 1.5M |
| 2025-12-31 | 1.89 | $1.95 | 1.6M |
| 2025-12-30 | 1.91 | $1.94 | 1.4M |
| 2025-12-29 | 1.94 | $1.96 | 2.3M |
| 2025-12-26 | 1.97 | $2.01 | 2.1M |
| 2025-12-24 | 1.99 | $2.13 | 753200 |
| 2025-12-23 | 2.00 | $2.11 | 1.5M |
| 2025-12-22 | 2.01 | $2.12 | 1.4M |
| 2025-12-19 | 2.02 | $2.16 | 1.9M |
| 2025-12-18 | 2.03 | $2.03 | 1.4M |
| 2025-12-17 | 2.07 | $2.07 | 1.7M |
| 2025-12-16 | 2.11 | $2.24 | 1.1M |
| 2025-12-15 | 2.12 | $2.15 | 1.6M |
| 2025-12-12 | 2.15 | $2.28 | 1.1M |
| 2025-12-11 | 2.17 | $2.41 | 840500 |
| 2025-12-10 | 2.16 | $2.42 | 1.4M |
| 2025-12-09 | 2.15 | $2.47 | 1.2M |
| 2025-12-08 | 2.13 | $2.42 | 1.2M |
| 2025-12-05 | 2.12 | $2.41 | 1.3M |
| 2025-12-04 | 2.11 | $2.46 | 2.1M |
| 2025-12-03 | 2.09 | $2.25 | 1.5M |
| 2025-12-02 | 2.12 | $2.14 | 1.7M |
| 2025-12-01 | 2.18 | $2.28 | 1.7M |
| 2025-11-28 | 2.22 | $2.50 | 1.4M |
| 2025-11-26 | 2.23 | $2.40 | 1.7M |
| 2025-11-25 | 2.26 | $2.36 | 1.6M |
| 2025-11-24 | 2.31 | $2.34 | 2.0M |
| 2025-11-21 | 2.37 | $2.29 | 1.9M |
| 2025-11-20 | 2.46 | $2.32 | 2.8M |
| 2025-11-19 | 2.56 | $2.29 | 2.2M |
| 2025-11-18 | 2.68 | $2.30 | 2.9M |
| 2025-11-17 | 2.83 | $2.35 | 2.7M |
| 2025-11-14 | 2.99 | $2.51 | 3.8M |
| 2025-11-13 | 3.14 | $2.54 | 3.9M |
| 2025-11-12 | 3.32 | $2.61 | 3.2M |
| 2025-11-11 | 3.52 | $2.86 | 7.5M |
| 2025-11-10 | 3.69 | $3.38 | 1.4M |
| 2025-11-07 | 3.78 | $3.29 | 1.8M |
| 2025-11-06 | 3.91 | $3.31 | 1.8M |
| 2025-11-05 | 4.06 | $3.62 | 1.3M |
| 2025-11-04 | 4.17 | $3.47 | 1.7M |
| 2025-11-03 | 4.32 | $3.81 | 2.3M |
| 2025-10-31 | 4.43 | $3.91 | 1.7M |
| 2025-10-30 | 4.54 | $3.82 | 1.9M |
| 2025-10-29 | 4.68 | $4.03 | 1.9M |
| 2025-10-28 | 4.79 | $4.17 | 2.9M |
| 2025-10-27 | 4.90 | $4.52 | 2.1M |
| 2025-10-24 | 4.94 | $4.73 | 2.3M |
| 2025-10-23 | 4.95 | $4.48 | 2.5M |
| 2025-10-22 | 5.01 | $4.21 | 3.3M |
| 2025-10-21 | 5.14 | $4.74 | 2.4M |
| 2025-10-20 | 5.17 | $4.95 | 3.0M |
| 2025-10-17 | 5.16 | $4.68 | 4.1M |
| 2025-10-16 | 5.20 | $5.20 | 9.4M |
| 2025-10-15 | 5.13 | $6.29 | 14.8M |
| 2025-10-14 | 4.82 | $5.01 | 2.3M |
| 2025-10-13 | 4.73 | $4.90 | 2.0M |
| 2025-10-10 | 4.64 | $4.72 | 3.2M |
| 2025-10-09 | 4.58 | $5.21 | 2.4M |
| 2025-10-08 | 4.40 | $5.33 | 3.1M |
| 2025-10-07 | 4.16 | $5.15 | 6.0M |
| 2025-10-06 | 3.92 | $5.05 | 9.0M |
| 2025-10-03 | 3.66 | $3.93 | 3.6M |
| 2025-10-02 | 3.60 | $3.56 | 2.1M |
| 2025-10-01 | 3.61 | $3.43 | 2.5M |
| 2025-09-30 | 3.64 | $3.45 | 5.1M |
| 2025-09-29 | 3.67 | $3.69 | 2.5M |
| 2025-09-26 | 3.66 | $3.90 | 3.5M |
| 2025-09-25 | 3.60 | $3.90 | 2.4M |
| 2025-09-24 | 3.53 | $3.97 | 3.3M |
| 2025-09-23 | 3.44 | $3.75 | 4.2M |
| 2025-09-22 | 3.37 | $3.52 | 2.6M |
| 2025-09-19 | 3.35 | $3.38 | 11.4M |
| 2025-09-18 | 3.35 | $3.43 | 2.2M |
| 2025-09-17 | 3.34 | $3.40 | 3.5M |
| 2025-09-16 | 3.34 | $3.49 | 1.7M |
| 2025-09-15 | 3.31 | $3.24 | 937900 |
| 2025-09-12 | 3.34 | $3.35 | 1.7M |
| 2025-09-11 | 3.35 | $3.27 | 1.9M |
| 2025-09-10 | 3.38 | $3.34 | 1.9M |
| 2025-09-09 | 3.39 | $3.49 | 2.7M |
| 2025-09-08 | 3.38 | $3.11 | 1.7M |
| 2025-09-05 | 3.45 | $3.11 | 1.2M |
| 2025-09-04 | 3.53 | $3.12 | 1.6M |
| 2025-09-03 | 3.62 | $3.19 | 953500 |
| 2025-09-02 | 3.71 | $3.43 | 1.2M |
| 2025-08-29 | 3.76 | $3.57 | 852742 |
| 2025-08-28 | 3.79 | $3.74 | 1.3M |
| 2025-08-27 | 3.79 | $4.04 | 870546 |
| 2025-08-26 | 3.73 | $3.87 | 1.2M |
| 2025-08-25 | 3.69 | $3.86 | 2.4M |
| 2025-08-22 | 3.65 | $3.59 | 1.1M |
| 2025-08-21 | 3.66 | $3.65 | 530945 |
| 2025-08-20 | 3.65 | $3.47 | 593018 |
| 2025-08-19 | 3.68 | $3.47 | 944316 |
| 2025-08-18 | 3.72 | $3.52 | 1.2M |
| 2025-08-15 | 3.75 | $3.65 | 2.3M |
| 2025-08-14 | 3.76 | $3.78 | 1.4M |
| 2025-08-13 | 3.74 | $3.74 | 1.1M |
| 2025-08-12 | 3.73 | $3.38 | 673282 |
| 2025-08-11 | 3.79 | $3.29 | 1.0M |
| 2025-08-08 | 3.88 | $3.20 | 2.6M |
| 2025-08-07 | 4.00 | $3.44 | 1.0M |
| 2025-08-06 | 4.08 | $3.58 | 740400 |
| 2025-08-05 | 4.15 | $3.74 | 700531 |
| 2025-08-04 | 4.20 | $3.72 | 878300 |
| 2025-08-01 | 4.25 | $3.78 | 660700 |
| 2025-07-31 | 4.30 | $3.90 | 2.0M |
| 2025-07-30 | 4.33 | $4.10 | 1.3M |
| 2025-07-29 | 4.32 | $4.18 | 1.1M |
| 2025-07-28 | 4.28 | $4.32 | 1.7M |
| 2025-07-25 | 4.21 | $4.33 | 2.0M |
| 2025-07-24 | 4.11 | $4.00 | 4.8M |
| 2025-07-23 | 4.07 | $4.73 | 2.4M |
| 2025-07-22 | 3.87 | $4.99 | 3.3M |
| 2025-07-21 | 3.58 | $4.69 | 13.4M |
| 2025-07-18 | 3.30 | $4.81 | 73.5M |
| 2025-07-17 | 2.95 | $3.03 | 9.9M |
| 2025-07-16 | 2.91 | $2.79 | 164300 |
| 2025-07-15 | 2.92 | $2.80 | 196600 |
| 2025-07-14 | 2.93 | $2.91 | 240613 |
| 2025-07-11 | 2.92 | $2.81 | 359923 |
| 2025-07-10 | 2.93 | $2.94 | 262492 |
| 2025-07-09 | 2.90 | $2.93 | 732338 |
| 2025-07-08 | 2.88 | $3.21 | 621800 |
| 2025-07-07 | 2.79 | $2.83 | 276535 |
| 2025-07-03 | 2.76 | $2.82 | 326003 |
| 2025-07-02 | 2.74 | $2.99 | 640826 |
| 2025-07-01 | 2.67 | $2.93 | 987739 |
| 2025-06-30 | 2.60 | $2.98 | 1.7M |
| 2025-06-27 | 2.52 | $2.35 | 518700 |
| 2025-06-26 | 2.55 | $2.73 | 245027 |
| 2025-06-25 | 2.50 | $2.55 | 219532 |
| 2025-06-24 | 2.49 | $2.57 | 249000 |
| 2025-06-23 | 2.46 | $2.41 | 538700 |
| 2025-06-20 | 2.47 | $2.71 | 519022 |
| 2025-06-18 | 2.42 | $2.58 | 299500 |
| 2025-06-17 | 2.38 | $2.46 | 178956 |
| 2025-06-16 | 2.37 | $2.44 | 211700 |
| 2025-06-13 | 2.35 | $2.35 | 170134 |
| 2025-06-12 | 2.36 | $2.43 | 148400 |
| 2025-06-11 | 2.34 | $2.52 | 352560 |
| 2025-06-10 | 2.31 | $2.52 | 355360 |
| 2025-06-09 | 2.27 | $2.45 | 208600 |
| 2025-06-06 | 2.24 | $2.55 | 301209 |
| 2025-06-05 | 2.19 | $2.60 | 323123 |
| 2025-06-04 | 2.11 | $2.48 | 347500 |
| 2025-06-03 | 2.05 | $2.14 | 298000 |
| 2025-06-02 | 2.06 | $2.03 | 264750 |
| 2025-05-30 | 2.09 | $2.01 | 267800 |
| 2025-05-29 | 2.12 | $2.02 | 202663 |
| 2025-05-28 | 2.17 | $2.03 | 326661 |
| 2025-05-27 | 2.22 | $2.03 | 670000 |
| 2025-05-23 | 2.27 | $2.30 | 332078 |
| 2025-05-22 | 2.28 | $2.45 | 704211 |
| 2025-05-21 | 2.27 | $2.19 | 341700 |
| 2025-05-20 | 2.30 | $2.20 | 592028 |
| 2025-05-19 | 2.34 | $2.10 | 264245 |
| 2025-05-16 | 2.41 | $2.13 | 466167 |
| 2025-05-15 | 2.48 | $2.17 | 685515 |
| 2025-05-14 | 2.56 | $2.78 | 290000 |
| 2025-05-13 | 2.52 | $2.83 | 328335 |
| 2025-05-12 | 2.46 | $2.72 | 455300 |
| 2025-05-09 | 2.42 | $2.44 | 164137 |
| 2025-05-08 | 2.43 | $2.48 | 159544 |
| 2025-05-07 | 2.44 | $2.52 | 116977 |
| 2025-05-06 | 2.44 | $2.62 | 149223 |
| 2025-05-05 | 2.42 | $2.62 | 184900 |
| 2025-05-02 | 2.39 | $2.69 | 207900 |
| 2025-05-01 | 2.36 | $2.46 | 132219 |
| 2025-04-30 | 2.36 | $2.42 | 249527 |
| 2025-04-29 | 2.37 | $2.38 | 150300 |
| 2025-04-28 | 2.40 | $2.40 | 196814 |
| 2025-04-25 | 2.43 | $2.56 | 210647 |
| 2025-04-24 | 2.43 | $2.64 | 245600 |
| 2025-04-23 | 2.41 | $2.51 | 139609 |
| 2025-04-22 | 2.42 | $2.47 | 399022 |
| 2025-04-21 | 2.44 | $2.67 | 255200 |
| 2025-04-17 | 2.43 | $2.77 | 142201 |
| 2025-04-16 | 2.39 | $2.81 | 312318 |
| 2025-04-15 | 2.34 | $3.07 | 379100 |
| 2025-04-14 | 2.24 | $2.91 | 339600 |
| 2025-04-11 | 2.15 | $2.60 | 436500 |
| 2025-04-10 | 2.11 | $2.48 | 239800 |
| 2025-04-09 | 2.10 | $2.64 | 377418 |
| 2025-04-08 | 2.05 | $2.35 | 261500 |
| 2025-04-07 | 2.06 | $2.51 | 495112 |
| 2025-04-04 | 2.05 | $2.23 | 375242 |
| 2025-04-03 | 2.09 | $2.04 | 250719 |
| 2025-04-02 | 2.19 | $2.20 | 251955 |
| 2025-04-01 | 2.27 | $2.19 | 724900 |
| 2025-03-31 | 2.37 | $2.02 | 1.0M |
| 2025-03-28 | 2.53 | $2.31 | 918900 |
| 2025-03-27 | 2.65 | $2.78 | 384414 |
| 2025-03-26 | 2.70 | $2.76 | 874225 |
| 2025-03-25 | 2.77 | $3.12 | 707031 |
| 2025-03-24 | 2.78 | $3.18 | 707251 |
| 2025-03-21 | 2.77 | $3.32 | 3.9M |
| 2025-03-20 | 2.75 | $3.27 | 1.2M |
| 2025-03-19 | 2.73 | $3.34 | 788612 |
| 2025-03-18 | 2.70 | $3.24 | 552937 |
| 2025-03-17 | 2.70 | $3.36 | 678000 |
| 2025-03-14 | 2.67 | $3.52 | 1.6M |
| 2025-03-13 | 2.61 | $3.49 | 1.0M |
| 2025-03-12 | 2.56 | $3.31 | 637615 |
| 2025-03-11 | 2.54 | $3.38 | 719661 |
| 2025-03-10 | 2.51 | $3.16 | 709000 |
| 2025-03-07 | 2.52 | $3.30 | 425200 |
| 2025-03-06 | 2.52 | $3.10 | 290006 |
| 2025-03-05 | 2.58 | $3.23 | 344221 |
| 2025-03-04 | 2.62 | $3.37 | 738500 |
| 2025-03-03 | 2.64 | $2.94 | 580076 |
| 2025-02-28 | 2.78 | $3.06 | 803200 |
| 2025-02-27 | 2.92 | $3.56 | 288200 |
| 2025-02-26 | 2.98 | $3.63 | 310978 |
| 2025-02-25 | 3.05 | $3.73 | 448720 |
| 2025-02-24 | 3.12 | $3.71 | 705000 |
| 2025-02-21 | 3.22 | $4.09 | 818441 |
| 2025-02-20 | 3.27 | $4.21 | 858813 |
| 2025-02-19 | 3.31 | $4.49 | 930838 |
| 2025-02-18 | 3.31 | $4.31 | 2.4M |
| 2025-02-14 | 3.36 | $5.15 | 4.2M |
| 2025-02-13 | 3.26 | $4.00 | 3.4M |
| 2025-02-12 | 3.40 | $3.05 | 2.1M |
| 2025-02-11 | 3.77 | $3.21 | 768628 |
| 2025-02-10 | 4.19 | $3.44 | 1.1M |
| 2025-02-07 | 4.64 | $4.67 | 588553 |
| 2025-02-06 | 4.92 | $5.30 | 352173 |
| 2025-02-05 | 5.12 | $5.68 | 252155 |
| 2025-02-04 | 5.29 | $5.86 | 285623 |
| 2025-02-03 | 5.46 | $5.93 | 179251 |
| 2025-01-31 | 5.66 | $6.00 | 118300 |
| 2025-01-30 | 5.90 | $5.72 | 347131 |
| 2025-01-29 | 6.24 | $5.99 | 233449 |
| 2025-01-28 | 6.60 | $5.61 | 411542 |
| 2025-01-27 | 7.12 | $5.15 | 358329 |
| 2025-01-24 | 7.83 | $6.53 | 296735 |
TEMA — Triple Exponential Moving Average
BULLISHTriple-smoothed EMA, fastest response to price changes
Latest Value
1.06
2026-07-17
Close Price
$1.07
Vol: 2.1M
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
1.05
Average
2.61
Maximum
6.46
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 1.06 | $1.07 | 2.1M |
| 2026-07-16 | 1.08 | $1.03 | 7.4M |
| 2026-07-15 | 1.13 | $1.13 | 3.4M |
| 2026-07-14 | 1.15 | $1.15 | 2.3M |
| 2026-07-13 | 1.18 | $1.12 | 3.4M |
| 2026-07-10 | 1.22 | $1.23 | 1.9M |
| 2026-07-09 | 1.24 | $1.21 | 2.7M |
| 2026-07-08 | 1.27 | $1.23 | 2.1M |
| 2026-07-07 | 1.31 | $1.29 | 3.2M |
| 2026-07-06 | 1.34 | $1.37 | 2.1M |
| 2026-07-02 | 1.34 | $1.34 | 3.2M |
| 2026-07-01 | 1.36 | $1.34 | 2.2M |
| 2026-06-30 | 1.39 | $1.38 | 3.5M |
| 2026-06-29 | 1.41 | $1.38 | 3.6M |
| 2026-06-26 | 1.44 | $1.47 | 6.6M |
| 2026-06-25 | 1.44 | $1.42 | 3.0M |
| 2026-06-24 | 1.46 | $1.42 | 3.6M |
| 2026-06-23 | 1.49 | $1.48 | 3.8M |
| 2026-06-22 | 1.51 | $1.63 | 8.5M |
| 2026-06-18 | 1.49 | $1.41 | 6.5M |
| 2026-06-17 | 1.53 | $1.46 | 4.7M |
| 2026-06-16 | 1.56 | $1.55 | 2.3M |
| 2026-06-15 | 1.58 | $1.65 | 4.2M |
| 2026-06-12 | 1.56 | $1.47 | 2.8M |
| 2026-06-11 | 1.60 | $1.54 | 3.2M |
| 2026-06-10 | 1.63 | $1.51 | 3.2M |
| 2026-06-09 | 1.68 | $1.61 | 5.8M |
| 2026-06-08 | 1.70 | $1.71 | 3.1M |
| 2026-06-05 | 1.70 | $1.66 | 5.4M |
| 2026-06-04 | 1.71 | $1.81 | 3.8M |
| 2026-06-03 | 1.68 | $1.79 | 5.1M |
| 2026-06-02 | 1.65 | $1.93 | 6.8M |
| 2026-06-01 | 1.57 | $1.89 | 9.6M |
| 2026-05-29 | 1.49 | $1.76 | 8.6M |
| 2026-05-28 | 1.43 | $1.59 | 4.5M |
| 2026-05-27 | 1.41 | $1.58 | 5.8M |
| 2026-05-26 | 1.39 | $1.64 | 8.1M |
| 2026-05-22 | 1.36 | $1.47 | 5.8M |
| 2026-05-21 | 1.37 | $1.51 | 5.9M |
| 2026-05-20 | 1.38 | $1.40 | 8.2M |
| 2026-05-19 | 1.43 | $1.30 | 7.8M |
| 2026-05-18 | 1.52 | $1.27 | 7.4M |
| 2026-05-15 | 1.64 | $1.31 | 21.4M |
| 2026-05-14 | 1.78 | $1.77 | 14.2M |
| 2026-05-13 | 1.81 | $1.68 | 8.0M |
| 2026-05-12 | 1.87 | $1.63 | 10.8M |
| 2026-05-11 | 1.96 | $1.80 | 7.5M |
| 2026-05-08 | 2.02 | $1.87 | 8.9M |
| 2026-05-07 | 2.07 | $1.83 | 9.1M |
| 2026-05-06 | 2.14 | $1.87 | 27.4M |
| 2026-05-05 | 2.21 | $2.31 | 12.3M |
| 2026-05-04 | 2.16 | $2.33 | 43.9M |
| 2026-05-01 | 2.09 | $2.03 | 5.8M |
| 2026-04-30 | 2.09 | $1.96 | 8.2M |
| 2026-04-29 | 2.12 | $1.91 | 3.7M |
| 2026-04-28 | 2.16 | $1.90 | 11.8M |
| 2026-04-27 | 2.22 | $2.16 | 10.4M |
| 2026-04-24 | 2.20 | $2.01 | 6.6M |
| 2026-04-23 | 2.22 | $1.92 | 6.5M |
| 2026-04-22 | 2.27 | $2.14 | 5.2M |
| 2026-04-21 | 2.26 | $2.14 | 9.1M |
| 2026-04-20 | 2.25 | $2.32 | 12.3M |
| 2026-04-17 | 2.16 | $2.52 | 79.7M |
| 2026-04-16 | 2.00 | $1.73 | 15.7M |
| 2026-04-15 | 2.04 | $1.65 | 5.4M |
| 2026-04-14 | 2.12 | $1.76 | 8.4M |
| 2026-04-13 | 2.17 | $1.91 | 3.9M |
| 2026-04-10 | 2.18 | $2.09 | 6.8M |
| 2026-04-09 | 2.13 | $2.30 | 9.7M |
| 2026-04-08 | 2.00 | $2.05 | 6.1M |
| 2026-04-07 | 1.92 | $1.93 | 4.8M |
| 2026-04-06 | 1.85 | $1.87 | 4.6M |
| 2026-04-02 | 1.78 | $1.79 | 4.0M |
| 2026-04-01 | 1.72 | $1.89 | 7.7M |
| 2026-03-31 | 1.60 | $1.82 | 6.8M |
| 2026-03-30 | 1.49 | $1.58 | 5.3M |
| 2026-03-27 | 1.42 | $1.73 | 16.3M |
| 2026-03-26 | 1.29 | $1.75 | 30.3M |
| 2026-03-25 | 1.12 | $1.24 | 51.4M |
| 2026-03-24 | 1.07 | $1.11 | 23.7M |
| 2026-03-23 | 1.06 | $1.10 | 2.3M |
| 2026-03-20 | 1.05 | $1.04 | 2.1M |
| 2026-03-19 | 1.06 | $1.08 | 1.9M |
| 2026-03-18 | 1.05 | $1.02 | 1.4M |
| 2026-03-17 | 1.07 | $1.05 | 1.7M |
| 2026-03-16 | 1.08 | $1.05 | 2.2M |
| 2026-03-13 | 1.09 | $1.09 | 2.0M |
| 2026-03-12 | 1.10 | $1.11 | 1.6M |
| 2026-03-11 | 1.10 | $1.15 | 1.4M |
| 2026-03-10 | 1.09 | $1.12 | 1.8M |
| 2026-03-09 | 1.08 | $1.11 | 2.0M |
| 2026-03-06 | 1.09 | $1.09 | 1.9M |
| 2026-03-05 | 1.10 | $1.17 | 1.8M |
| 2026-03-04 | 1.09 | $1.16 | 2.4M |
| 2026-03-03 | 1.08 | $1.06 | 4.4M |
| 2026-03-02 | 1.10 | $1.09 | 2.8M |
| 2026-02-27 | 1.12 | $1.18 | 3.0M |
| 2026-02-26 | 1.12 | $1.18 | 1.3M |
| 2026-02-25 | 1.12 | $1.20 | 1.3M |
| 2026-02-24 | 1.12 | $1.12 | 1.4M |
| 2026-02-23 | 1.15 | $1.17 | 2.2M |
| 2026-02-20 | 1.16 | $1.25 | 1.2M |
| 2026-02-19 | 1.16 | $1.33 | 1.5M |
| 2026-02-18 | 1.14 | $1.38 | 4.7M |
| 2026-02-17 | 1.10 | $1.31 | 3.1M |
| 2026-02-13 | 1.07 | $1.18 | 2.1M |
| 2026-02-12 | 1.09 | $1.14 | 1.7M |
| 2026-02-11 | 1.12 | $1.18 | 1.5M |
| 2026-02-10 | 1.16 | $1.26 | 1.3M |
| 2026-02-09 | 1.18 | $1.26 | 1.8M |
| 2026-02-06 | 1.21 | $1.27 | 2.1M |
| 2026-02-05 | 1.25 | $1.10 | 2.2M |
| 2026-02-04 | 1.36 | $1.20 | 2.6M |
| 2026-02-03 | 1.46 | $1.31 | 2.7M |
| 2026-02-02 | 1.55 | $1.22 | 4.8M |
| 2026-01-30 | 1.69 | $1.36 | 3.9M |
| 2026-01-29 | 1.83 | $1.55 | 8.2M |
| 2026-01-28 | 1.93 | $1.75 | 6.0M |
| 2026-01-27 | 2.00 | $2.02 | 25.8M |
| 2026-01-26 | 1.99 | $1.74 | 2.8M |
| 2026-01-23 | 2.07 | $1.87 | 2.5M |
| 2026-01-22 | 2.14 | $1.99 | 1.9M |
| 2026-01-21 | 2.17 | $2.11 | 2.7M |
| 2026-01-20 | 2.18 | $2.06 | 1.7M |
| 2026-01-16 | 2.20 | $2.26 | 1.0M |
| 2026-01-15 | 2.16 | $2.11 | 793900 |
| 2026-01-14 | 2.17 | $2.23 | 937010 |
| 2026-01-13 | 2.13 | $2.20 | 1.4M |
| 2026-01-12 | 2.10 | $2.14 | 903300 |
| 2026-01-09 | 2.08 | $2.13 | 784497 |
| 2026-01-08 | 2.06 | $2.13 | 1.0M |
| 2026-01-07 | 2.04 | $2.09 | 1.3M |
| 2026-01-06 | 2.03 | $2.10 | 2.1M |
| 2026-01-05 | 2.01 | $2.15 | 1.9M |
| 2026-01-02 | 1.98 | $2.07 | 1.5M |
| 2025-12-31 | 1.96 | $1.95 | 1.6M |
| 2025-12-30 | 1.98 | $1.94 | 1.4M |
| 2025-12-29 | 2.01 | $1.96 | 2.3M |
| 2025-12-26 | 2.05 | $2.01 | 2.1M |
| 2025-12-24 | 2.08 | $2.13 | 753200 |
| 2025-12-23 | 2.07 | $2.11 | 1.5M |
| 2025-12-22 | 2.08 | $2.12 | 1.4M |
| 2025-12-19 | 2.09 | $2.16 | 1.9M |
| 2025-12-18 | 2.09 | $2.03 | 1.4M |
| 2025-12-17 | 2.14 | $2.07 | 1.7M |
| 2025-12-16 | 2.18 | $2.24 | 1.1M |
| 2025-12-15 | 2.19 | $2.15 | 1.6M |
| 2025-12-12 | 2.23 | $2.28 | 1.1M |
| 2025-12-11 | 2.23 | $2.41 | 840500 |
| 2025-12-10 | 2.21 | $2.42 | 1.4M |
| 2025-12-09 | 2.17 | $2.47 | 1.2M |
| 2025-12-08 | 2.12 | $2.42 | 1.2M |
| 2025-12-05 | 2.08 | $2.41 | 1.3M |
| 2025-12-04 | 2.04 | $2.46 | 2.1M |
| 2025-12-03 | 1.98 | $2.25 | 1.5M |
| 2025-12-02 | 1.97 | $2.14 | 1.7M |
| 2025-12-01 | 2.02 | $2.28 | 1.7M |
| 2025-11-28 | 2.03 | $2.50 | 1.4M |
| 2025-11-26 | 1.99 | $2.40 | 1.7M |
| 2025-11-25 | 1.97 | $2.36 | 1.6M |
| 2025-11-24 | 1.98 | $2.34 | 2.0M |
| 2025-11-21 | 2.01 | $2.29 | 1.9M |
| 2025-11-20 | 2.07 | $2.32 | 2.8M |
| 2025-11-19 | 2.14 | $2.29 | 2.2M |
| 2025-11-18 | 2.25 | $2.30 | 2.9M |
| 2025-11-17 | 2.39 | $2.35 | 2.7M |
| 2025-11-14 | 2.55 | $2.51 | 3.8M |
| 2025-11-13 | 2.71 | $2.54 | 3.9M |
| 2025-11-12 | 2.91 | $2.61 | 3.2M |
| 2025-11-11 | 3.13 | $2.86 | 7.5M |
| 2025-11-10 | 3.34 | $3.38 | 1.4M |
| 2025-11-07 | 3.43 | $3.29 | 1.8M |
| 2025-11-06 | 3.57 | $3.31 | 1.8M |
| 2025-11-05 | 3.74 | $3.62 | 1.3M |
| 2025-11-04 | 3.86 | $3.47 | 1.7M |
| 2025-11-03 | 4.06 | $3.81 | 2.3M |
| 2025-10-31 | 4.19 | $3.91 | 1.7M |
| 2025-10-30 | 4.33 | $3.82 | 1.9M |
| 2025-10-29 | 4.52 | $4.03 | 1.9M |
| 2025-10-28 | 4.69 | $4.17 | 2.9M |
| 2025-10-27 | 4.85 | $4.52 | 2.1M |
| 2025-10-24 | 4.93 | $4.73 | 2.3M |
| 2025-10-23 | 4.96 | $4.48 | 2.5M |
| 2025-10-22 | 5.07 | $4.21 | 3.3M |
| 2025-10-21 | 5.29 | $4.74 | 2.4M |
| 2025-10-20 | 5.38 | $4.95 | 3.0M |
| 2025-10-17 | 5.41 | $4.68 | 4.1M |
| 2025-10-16 | 5.53 | $5.20 | 9.4M |
| 2025-10-15 | 5.50 | $6.29 | 14.8M |
| 2025-10-14 | 5.10 | $5.01 | 2.3M |
| 2025-10-13 | 5.02 | $4.90 | 2.0M |
| 2025-10-10 | 4.95 | $4.72 | 3.2M |
| 2025-10-09 | 4.91 | $5.21 | 2.4M |
| 2025-10-08 | 4.69 | $5.33 | 3.1M |
| 2025-10-07 | 4.39 | $5.15 | 6.0M |
| 2025-10-06 | 4.07 | $5.05 | 9.0M |
| 2025-10-03 | 3.71 | $3.93 | 3.6M |
| 2025-10-02 | 3.62 | $3.56 | 2.1M |
| 2025-10-01 | 3.64 | $3.43 | 2.5M |
| 2025-09-30 | 3.69 | $3.45 | 5.1M |
| 2025-09-29 | 3.75 | $3.69 | 2.5M |
| 2025-09-26 | 3.74 | $3.90 | 3.5M |
| 2025-09-25 | 3.67 | $3.90 | 2.4M |
| 2025-09-24 | 3.57 | $3.97 | 3.3M |
| 2025-09-23 | 3.44 | $3.75 | 4.2M |
| 2025-09-22 | 3.34 | $3.52 | 2.6M |
| 2025-09-19 | 3.30 | $3.38 | 11.4M |
| 2025-09-18 | 3.29 | $3.43 | 2.2M |
| 2025-09-17 | 3.26 | $3.40 | 3.5M |
| 2025-09-16 | 3.25 | $3.49 | 1.7M |
| 2025-09-15 | 3.20 | $3.24 | 937900 |
| 2025-09-12 | 3.22 | $3.35 | 1.7M |
| 2025-09-11 | 3.21 | $3.27 | 1.9M |
| 2025-09-10 | 3.24 | $3.34 | 1.9M |
| 2025-09-09 | 3.24 | $3.49 | 2.7M |
| 2025-09-08 | 3.20 | $3.11 | 1.7M |
| 2025-09-05 | 3.28 | $3.11 | 1.2M |
| 2025-09-04 | 3.38 | $3.12 | 1.6M |
| 2025-09-03 | 3.50 | $3.19 | 953500 |
| 2025-09-02 | 3.62 | $3.43 | 1.2M |
| 2025-08-29 | 3.69 | $3.57 | 852742 |
| 2025-08-28 | 3.73 | $3.74 | 1.3M |
| 2025-08-27 | 3.73 | $4.04 | 870546 |
| 2025-08-26 | 3.64 | $3.87 | 1.2M |
| 2025-08-25 | 3.58 | $3.86 | 2.4M |
| 2025-08-22 | 3.50 | $3.59 | 1.1M |
| 2025-08-21 | 3.50 | $3.65 | 530945 |
| 2025-08-20 | 3.48 | $3.47 | 593018 |
| 2025-08-19 | 3.51 | $3.47 | 944316 |
| 2025-08-18 | 3.55 | $3.52 | 1.2M |
| 2025-08-15 | 3.59 | $3.65 | 2.3M |
| 2025-08-14 | 3.59 | $3.78 | 1.4M |
| 2025-08-13 | 3.56 | $3.74 | 1.1M |
| 2025-08-12 | 3.52 | $3.38 | 673282 |
| 2025-08-11 | 3.60 | $3.29 | 1.0M |
| 2025-08-08 | 3.72 | $3.20 | 2.6M |
| 2025-08-07 | 3.89 | $3.44 | 1.0M |
| 2025-08-06 | 4.03 | $3.58 | 740400 |
| 2025-08-05 | 4.15 | $3.74 | 700531 |
| 2025-08-04 | 4.23 | $3.72 | 878300 |
| 2025-08-01 | 4.34 | $3.78 | 660700 |
| 2025-07-31 | 4.45 | $3.90 | 2.0M |
| 2025-07-30 | 4.53 | $4.10 | 1.3M |
| 2025-07-29 | 4.57 | $4.18 | 1.1M |
| 2025-07-28 | 4.57 | $4.32 | 1.7M |
| 2025-07-25 | 4.52 | $4.33 | 2.0M |
| 2025-07-24 | 4.45 | $4.00 | 4.8M |
| 2025-07-23 | 4.46 | $4.73 | 2.4M |
| 2025-07-22 | 4.23 | $4.99 | 3.3M |
| 2025-07-21 | 3.86 | $4.69 | 13.4M |
| 2025-07-18 | 3.49 | $4.81 | 73.5M |
| 2025-07-17 | 3.00 | $3.03 | 9.9M |
| 2025-07-16 | 2.96 | $2.79 | 164300 |
| 2025-07-15 | 2.99 | $2.80 | 196600 |
| 2025-07-14 | 3.02 | $2.91 | 240613 |
| 2025-07-11 | 3.02 | $2.81 | 359923 |
| 2025-07-10 | 3.04 | $2.94 | 262492 |
| 2025-07-09 | 3.03 | $2.93 | 732338 |
| 2025-07-08 | 3.02 | $3.21 | 621800 |
| 2025-07-07 | 2.91 | $2.83 | 276535 |
| 2025-07-03 | 2.89 | $2.82 | 326003 |
| 2025-07-02 | 2.87 | $2.99 | 640826 |
| 2025-07-01 | 2.79 | $2.93 | 987739 |
| 2025-06-30 | 2.71 | $2.98 | 1.7M |
| 2025-06-27 | 2.59 | $2.35 | 518700 |
| 2025-06-26 | 2.65 | $2.73 | 245027 |
| 2025-06-25 | 2.59 | $2.55 | 219532 |
| 2025-06-24 | 2.58 | $2.57 | 249000 |
| 2025-06-23 | 2.56 | $2.41 | 538700 |
| 2025-06-20 | 2.59 | $2.71 | 519022 |
| 2025-06-18 | 2.52 | $2.58 | 299500 |
| 2025-06-17 | 2.48 | $2.46 | 178956 |
| 2025-06-16 | 2.47 | $2.44 | 211700 |
| 2025-06-13 | 2.46 | $2.35 | 170134 |
| 2025-06-12 | 2.47 | $2.43 | 148400 |
| 2025-06-11 | 2.46 | $2.52 | 352560 |
| 2025-06-10 | 2.42 | $2.52 | 355360 |
| 2025-06-09 | 2.38 | $2.45 | 208600 |
| 2025-06-06 | 2.34 | $2.55 | 301209 |
| 2025-06-05 | 2.26 | $2.60 | 323123 |
| 2025-06-04 | 2.15 | $2.48 | 347500 |
| 2025-06-03 | 2.06 | $2.14 | 298000 |
| 2025-06-02 | 2.05 | $2.03 | 264750 |
| 2025-05-30 | 2.08 | $2.01 | 267800 |
| 2025-05-29 | 2.13 | $2.02 | 202663 |
| 2025-05-28 | 2.18 | $2.03 | 326661 |
| 2025-05-27 | 2.25 | $2.03 | 670000 |
| 2025-05-23 | 2.33 | $2.30 | 332078 |
| 2025-05-22 | 2.34 | $2.45 | 704211 |
| 2025-05-21 | 2.31 | $2.19 | 341700 |
| 2025-05-20 | 2.36 | $2.20 | 592028 |
| 2025-05-19 | 2.41 | $2.10 | 264245 |
| 2025-05-16 | 2.51 | $2.13 | 466167 |
| 2025-05-15 | 2.63 | $2.17 | 685515 |
| 2025-05-14 | 2.75 | $2.78 | 290000 |
| 2025-05-13 | 2.71 | $2.83 | 328335 |
| 2025-05-12 | 2.64 | $2.72 | 455300 |
| 2025-05-09 | 2.59 | $2.44 | 164137 |
| 2025-05-08 | 2.62 | $2.48 | 159544 |
| 2025-05-07 | 2.64 | $2.52 | 116977 |
| 2025-05-06 | 2.65 | $2.62 | 149223 |
| 2025-05-05 | 2.63 | $2.62 | 184900 |
| 2025-05-02 | 2.61 | $2.69 | 207900 |
| 2025-05-01 | 2.56 | $2.46 | 132219 |
| 2025-04-30 | 2.58 | $2.42 | 249527 |
| 2025-04-29 | 2.61 | $2.38 | 150300 |
| 2025-04-28 | 2.66 | $2.40 | 196814 |
| 2025-04-25 | 2.71 | $2.56 | 210647 |
| 2025-04-24 | 2.73 | $2.64 | 245600 |
| 2025-04-23 | 2.72 | $2.51 | 139609 |
| 2025-04-22 | 2.75 | $2.47 | 399022 |
| 2025-04-21 | 2.81 | $2.67 | 255200 |
| 2025-04-17 | 2.81 | $2.77 | 142201 |
| 2025-04-16 | 2.77 | $2.81 | 312318 |
| 2025-04-15 | 2.72 | $3.07 | 379100 |
| 2025-04-14 | 2.58 | $2.91 | 339600 |
| 2025-04-11 | 2.45 | $2.60 | 436500 |
| 2025-04-10 | 2.40 | $2.48 | 239800 |
| 2025-04-09 | 2.38 | $2.64 | 377418 |
| 2025-04-08 | 2.30 | $2.35 | 261500 |
| 2025-04-07 | 2.31 | $2.51 | 495112 |
| 2025-04-04 | 2.28 | $2.23 | 375242 |
| 2025-04-03 | 2.32 | $2.04 | 250719 |
| 2025-04-02 | 2.45 | $2.20 | 251955 |
| 2025-04-01 | 2.56 | $2.19 | 724900 |
| 2025-03-31 | 2.70 | $2.02 | 1.0M |
| 2025-03-28 | 2.93 | $2.31 | 918900 |
| 2025-03-27 | 3.12 | $2.78 | 384414 |
| 2025-03-26 | 3.20 | $2.76 | 874225 |
| 2025-03-25 | 3.32 | $3.12 | 707031 |
| 2025-03-24 | 3.34 | $3.18 | 707251 |
| 2025-03-21 | 3.36 | $3.32 | 3.9M |
| 2025-03-20 | 3.34 | $3.27 | 1.2M |
| 2025-03-19 | 3.33 | $3.34 | 788612 |
| 2025-03-18 | 3.30 | $3.24 | 552937 |
| 2025-03-17 | 3.30 | $3.36 | 678000 |
| 2025-03-14 | 3.26 | $3.52 | 1.6M |
| 2025-03-13 | 3.18 | $3.49 | 1.0M |
| 2025-03-12 | 3.09 | $3.31 | 637615 |
| 2025-03-11 | 3.05 | $3.38 | 719661 |
| 2025-03-10 | 2.98 | $3.16 | 709000 |
| 2025-03-07 | 2.98 | $3.30 | 425200 |
| 2025-03-06 | 2.95 | $3.10 | 290006 |
| 2025-03-05 | 2.98 | $3.23 | 344221 |
| 2025-03-04 | 3.00 | $3.37 | 738500 |
| 2025-03-03 | 2.99 | $2.94 | 580076 |
| 2025-02-28 | 3.12 | $3.06 | 803200 |
| 2025-02-27 | 3.27 | $3.56 | 288200 |
| 2025-02-26 | 3.30 | $3.63 | 310978 |
| 2025-02-25 | 3.34 | $3.73 | 448720 |
| 2025-02-24 | 3.37 | $3.71 | 705000 |
| 2025-02-21 | 3.44 | $4.09 | 818441 |
| 2025-02-20 | 3.41 | $4.21 | 858813 |
| 2025-02-19 | 3.37 | $4.49 | 930838 |
| 2025-02-18 | 3.26 | $4.31 | 2.4M |
| 2025-02-14 | 3.20 | $5.15 | 4.2M |
| 2025-02-13 | 2.89 | $4.00 | 3.4M |
| 2025-02-12 | 2.91 | $3.05 | 2.1M |
| 2025-02-11 | 3.27 | $3.21 | 768628 |
| 2025-02-10 | 3.69 | $3.44 | 1.1M |
| 2025-02-07 | 4.17 | $4.67 | 588553 |
| 2025-02-06 | 4.39 | $5.30 | 352173 |
| 2025-02-05 | 4.50 | $5.68 | 252155 |
| 2025-02-04 | 4.54 | $5.86 | 285623 |
| 2025-02-03 | 4.58 | $5.93 | 179251 |
| 2025-01-31 | 4.64 | $6.00 | 118300 |
| 2025-01-30 | 4.73 | $5.72 | 347131 |
| 2025-01-29 | 4.97 | $5.99 | 233449 |
| 2025-01-28 | 5.22 | $5.61 | 411542 |
| 2025-01-27 | 5.69 | $5.15 | 358329 |
| 2025-01-24 | 6.46 | $6.53 | 296735 |
RSI — Relative Strength Index
BEARISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
38.00
2026-07-17
Close Price
$1.07
Vol: 2.1M
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
28.75
Average
45.00
Maximum
72.76
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 38.00 | $1.07 | 2.1M |
| 2026-07-16 | 36.29 | $1.03 | 7.4M |
| 2026-07-15 | 38.84 | $1.13 | 3.4M |
| 2026-07-14 | 39.37 | $1.15 | 2.3M |
| 2026-07-13 | 38.18 | $1.12 | 3.4M |
| 2026-07-10 | 40.99 | $1.23 | 1.9M |
| 2026-07-09 | 40.23 | $1.21 | 2.7M |
| 2026-07-08 | 40.73 | $1.23 | 2.1M |
| 2026-07-07 | 42.22 | $1.29 | 3.2M |
| 2026-07-06 | 44.28 | $1.37 | 2.1M |
| 2026-07-02 | 43.30 | $1.34 | 3.2M |
| 2026-07-01 | 43.30 | $1.34 | 2.2M |
| 2026-06-30 | 44.24 | $1.38 | 3.5M |
| 2026-06-29 | 44.24 | $1.38 | 3.6M |
| 2026-06-26 | 46.28 | $1.47 | 6.6M |
| 2026-06-25 | 44.94 | $1.42 | 3.0M |
| 2026-06-24 | 44.94 | $1.42 | 3.6M |
| 2026-06-23 | 46.19 | $1.48 | 3.8M |
| 2026-06-22 | 49.45 | $1.63 | 8.5M |
| 2026-06-18 | 43.93 | $1.41 | 6.5M |
| 2026-06-17 | 44.99 | $1.46 | 4.7M |
| 2026-06-16 | 46.93 | $1.55 | 2.3M |
| 2026-06-15 | 49.16 | $1.65 | 4.2M |
| 2026-06-12 | 44.66 | $1.47 | 2.8M |
| 2026-06-11 | 46.17 | $1.54 | 3.2M |
| 2026-06-10 | 45.42 | $1.51 | 3.2M |
| 2026-06-09 | 47.52 | $1.61 | 5.8M |
| 2026-06-08 | 49.71 | $1.71 | 3.1M |
| 2026-06-05 | 48.58 | $1.66 | 5.4M |
| 2026-06-04 | 51.89 | $1.81 | 3.8M |
| 2026-06-03 | 51.47 | $1.79 | 5.1M |
| 2026-06-02 | 54.63 | $1.93 | 6.8M |
| 2026-06-01 | 53.86 | $1.89 | 9.6M |
| 2026-05-29 | 51.32 | $1.76 | 8.6M |
| 2026-05-28 | 47.73 | $1.59 | 4.5M |
| 2026-05-27 | 47.52 | $1.58 | 5.8M |
| 2026-05-26 | 48.66 | $1.64 | 8.1M |
| 2026-05-22 | 45.10 | $1.47 | 5.8M |
| 2026-05-21 | 45.81 | $1.51 | 5.9M |
| 2026-05-20 | 43.48 | $1.40 | 8.2M |
| 2026-05-19 | 41.31 | $1.30 | 7.8M |
| 2026-05-18 | 40.66 | $1.27 | 7.4M |
| 2026-05-15 | 41.24 | $1.31 | 21.4M |
| 2026-05-14 | 48.84 | $1.77 | 14.2M |
| 2026-05-13 | 47.03 | $1.68 | 8.0M |
| 2026-05-12 | 46.02 | $1.63 | 10.8M |
| 2026-05-11 | 49.04 | $1.80 | 7.5M |
| 2026-05-08 | 50.34 | $1.87 | 8.9M |
| 2026-05-07 | 49.61 | $1.83 | 9.1M |
| 2026-05-06 | 50.31 | $1.87 | 27.4M |
| 2026-05-05 | 58.93 | $2.31 | 12.3M |
| 2026-05-04 | 59.37 | $2.33 | 43.9M |
| 2026-05-01 | 54.54 | $2.03 | 5.8M |
| 2026-04-30 | 53.31 | $1.96 | 8.2M |
| 2026-04-29 | 52.44 | $1.91 | 3.7M |
| 2026-04-28 | 52.27 | $1.90 | 11.8M |
| 2026-04-27 | 57.32 | $2.16 | 10.4M |
| 2026-04-24 | 54.93 | $2.01 | 6.6M |
| 2026-04-23 | 53.45 | $1.92 | 6.5M |
| 2026-04-22 | 57.87 | $2.14 | 5.2M |
| 2026-04-21 | 57.87 | $2.14 | 9.1M |
| 2026-04-20 | 61.64 | $2.32 | 12.3M |
| 2026-04-17 | 66.19 | $2.52 | 79.7M |
| 2026-04-16 | 53.24 | $1.73 | 15.7M |
| 2026-04-15 | 51.45 | $1.65 | 5.4M |
| 2026-04-14 | 54.15 | $1.76 | 8.4M |
| 2026-04-13 | 58.11 | $1.91 | 3.9M |
| 2026-04-10 | 63.40 | $2.09 | 6.8M |
| 2026-04-09 | 70.51 | $2.30 | 9.7M |
| 2026-04-08 | 66.23 | $2.05 | 6.1M |
| 2026-04-07 | 63.83 | $1.93 | 4.8M |
| 2026-04-06 | 62.57 | $1.87 | 4.6M |
| 2026-04-02 | 60.84 | $1.79 | 4.0M |
| 2026-04-01 | 64.37 | $1.89 | 7.7M |
| 2026-03-31 | 62.94 | $1.82 | 6.8M |
| 2026-03-30 | 57.37 | $1.58 | 5.3M |
| 2026-03-27 | 62.99 | $1.73 | 16.3M |
| 2026-03-26 | 63.79 | $1.75 | 30.3M |
| 2026-03-25 | 47.91 | $1.24 | 51.4M |
| 2026-03-24 | 41.73 | $1.11 | 23.7M |
| 2026-03-23 | 41.22 | $1.10 | 2.3M |
| 2026-03-20 | 38.13 | $1.04 | 2.1M |
| 2026-03-19 | 39.44 | $1.08 | 1.9M |
| 2026-03-18 | 36.32 | $1.02 | 1.4M |
| 2026-03-17 | 37.23 | $1.05 | 1.7M |
| 2026-03-16 | 37.23 | $1.05 | 2.2M |
| 2026-03-13 | 38.39 | $1.09 | 2.0M |
| 2026-03-12 | 38.97 | $1.11 | 1.6M |
| 2026-03-11 | 40.12 | $1.15 | 1.4M |
| 2026-03-10 | 38.84 | $1.12 | 1.8M |
| 2026-03-09 | 38.42 | $1.11 | 2.0M |
| 2026-03-06 | 37.61 | $1.09 | 1.9M |
| 2026-03-05 | 39.58 | $1.17 | 1.8M |
| 2026-03-04 | 39.21 | $1.16 | 2.4M |
| 2026-03-03 | 35.36 | $1.06 | 4.4M |
| 2026-03-02 | 36.01 | $1.09 | 2.8M |
| 2026-02-27 | 38.00 | $1.18 | 3.0M |
| 2026-02-26 | 38.00 | $1.18 | 1.3M |
| 2026-02-25 | 38.42 | $1.20 | 1.3M |
| 2026-02-24 | 35.68 | $1.12 | 1.4M |
| 2026-02-23 | 36.65 | $1.17 | 2.2M |
| 2026-02-20 | 38.23 | $1.25 | 1.2M |
| 2026-02-19 | 39.86 | $1.33 | 1.5M |
| 2026-02-18 | 40.89 | $1.38 | 4.7M |
| 2026-02-17 | 38.78 | $1.31 | 3.1M |
| 2026-02-13 | 34.65 | $1.18 | 2.1M |
| 2026-02-12 | 33.34 | $1.14 | 1.7M |
| 2026-02-11 | 33.99 | $1.18 | 1.5M |
| 2026-02-10 | 35.29 | $1.26 | 1.3M |
| 2026-02-09 | 35.29 | $1.26 | 1.8M |
| 2026-02-06 | 35.45 | $1.27 | 2.1M |
| 2026-02-05 | 30.57 | $1.10 | 2.2M |
| 2026-02-04 | 31.92 | $1.20 | 2.6M |
| 2026-02-03 | 33.46 | $1.31 | 2.7M |
| 2026-02-02 | 30.87 | $1.22 | 4.8M |
| 2026-01-30 | 32.76 | $1.36 | 3.9M |
| 2026-01-29 | 35.56 | $1.55 | 8.2M |
| 2026-01-28 | 38.88 | $1.75 | 6.0M |
| 2026-01-27 | 44.18 | $2.02 | 25.8M |
| 2026-01-26 | 35.52 | $1.74 | 2.8M |
| 2026-01-23 | 38.13 | $1.87 | 2.5M |
| 2026-01-22 | 40.75 | $1.99 | 1.9M |
| 2026-01-21 | 43.60 | $2.11 | 2.7M |
| 2026-01-20 | 42.00 | $2.06 | 1.7M |
| 2026-01-16 | 47.09 | $2.26 | 1.0M |
| 2026-01-15 | 42.09 | $2.11 | 793900 |
| 2026-01-14 | 45.35 | $2.23 | 937010 |
| 2026-01-13 | 44.32 | $2.20 | 1.4M |
| 2026-01-12 | 42.27 | $2.14 | 903300 |
| 2026-01-09 | 41.93 | $2.13 | 784497 |
| 2026-01-08 | 41.93 | $2.13 | 1.0M |
| 2026-01-07 | 40.67 | $2.09 | 1.3M |
| 2026-01-06 | 40.88 | $2.10 | 2.1M |
| 2026-01-05 | 41.91 | $2.15 | 1.9M |
| 2026-01-02 | 39.59 | $2.07 | 1.5M |
| 2025-12-31 | 35.96 | $1.95 | 1.6M |
| 2025-12-30 | 35.65 | $1.94 | 1.4M |
| 2025-12-29 | 35.98 | $1.96 | 2.3M |
| 2025-12-26 | 36.78 | $2.01 | 2.1M |
| 2025-12-24 | 38.75 | $2.13 | 753200 |
| 2025-12-23 | 38.22 | $2.11 | 1.5M |
| 2025-12-22 | 38.38 | $2.12 | 1.4M |
| 2025-12-19 | 38.99 | $2.16 | 1.9M |
| 2025-12-18 | 35.87 | $2.03 | 1.4M |
| 2025-12-17 | 36.41 | $2.07 | 1.7M |
| 2025-12-16 | 38.79 | $2.24 | 1.1M |
| 2025-12-15 | 36.71 | $2.15 | 1.6M |
| 2025-12-12 | 38.50 | $2.28 | 1.1M |
| 2025-12-11 | 40.37 | $2.41 | 840500 |
| 2025-12-10 | 40.52 | $2.42 | 1.4M |
| 2025-12-09 | 41.22 | $2.47 | 1.2M |
| 2025-12-08 | 40.24 | $2.42 | 1.2M |
| 2025-12-05 | 40.05 | $2.41 | 1.3M |
| 2025-12-04 | 40.66 | $2.46 | 2.1M |
| 2025-12-03 | 36.80 | $2.25 | 1.5M |
| 2025-12-02 | 34.69 | $2.14 | 1.7M |
| 2025-12-01 | 36.15 | $2.28 | 1.7M |
| 2025-11-28 | 38.58 | $2.50 | 1.4M |
| 2025-11-26 | 36.75 | $2.40 | 1.7M |
| 2025-11-25 | 36.02 | $2.36 | 1.6M |
| 2025-11-24 | 35.67 | $2.34 | 2.0M |
| 2025-11-21 | 34.82 | $2.29 | 1.9M |
| 2025-11-20 | 35.08 | $2.32 | 2.8M |
| 2025-11-19 | 34.61 | $2.29 | 2.2M |
| 2025-11-18 | 34.69 | $2.30 | 2.9M |
| 2025-11-17 | 35.08 | $2.35 | 2.7M |
| 2025-11-14 | 36.30 | $2.51 | 3.8M |
| 2025-11-13 | 36.52 | $2.54 | 3.9M |
| 2025-11-12 | 37.03 | $2.61 | 3.2M |
| 2025-11-11 | 38.88 | $2.86 | 7.5M |
| 2025-11-10 | 43.12 | $3.38 | 1.4M |
| 2025-11-07 | 42.08 | $3.29 | 1.8M |
| 2025-11-06 | 42.25 | $3.31 | 1.8M |
| 2025-11-05 | 44.80 | $3.62 | 1.3M |
| 2025-11-04 | 43.22 | $3.47 | 1.7M |
| 2025-11-03 | 46.06 | $3.81 | 2.3M |
| 2025-10-31 | 46.92 | $3.91 | 1.7M |
| 2025-10-30 | 46.06 | $3.82 | 1.9M |
| 2025-10-29 | 47.78 | $4.03 | 1.9M |
| 2025-10-28 | 48.94 | $4.17 | 2.9M |
| 2025-10-27 | 51.93 | $4.52 | 2.1M |
| 2025-10-24 | 53.80 | $4.73 | 2.3M |
| 2025-10-23 | 51.84 | $4.48 | 2.5M |
| 2025-10-22 | 49.64 | $4.21 | 3.3M |
| 2025-10-21 | 54.25 | $4.74 | 2.4M |
| 2025-10-20 | 56.22 | $4.95 | 3.0M |
| 2025-10-17 | 54.19 | $4.68 | 4.1M |
| 2025-10-16 | 59.21 | $5.20 | 9.4M |
| 2025-10-15 | 72.60 | $6.29 | 14.8M |
| 2025-10-14 | 63.36 | $5.01 | 2.3M |
| 2025-10-13 | 62.32 | $4.90 | 2.0M |
| 2025-10-10 | 60.59 | $4.72 | 3.2M |
| 2025-10-09 | 68.78 | $5.21 | 2.4M |
| 2025-10-08 | 71.01 | $5.33 | 3.1M |
| 2025-10-07 | 69.61 | $5.15 | 6.0M |
| 2025-10-06 | 68.81 | $5.05 | 9.0M |
| 2025-10-03 | 56.69 | $3.93 | 3.6M |
| 2025-10-02 | 50.68 | $3.56 | 2.1M |
| 2025-10-01 | 48.28 | $3.43 | 2.5M |
| 2025-09-30 | 48.63 | $3.45 | 5.1M |
| 2025-09-29 | 52.94 | $3.69 | 2.5M |
| 2025-09-26 | 57.16 | $3.90 | 3.5M |
| 2025-09-25 | 57.16 | $3.90 | 2.4M |
| 2025-09-24 | 58.57 | $3.97 | 3.3M |
| 2025-09-23 | 55.29 | $3.75 | 4.2M |
| 2025-09-22 | 51.47 | $3.52 | 2.6M |
| 2025-09-19 | 48.96 | $3.38 | 11.4M |
| 2025-09-18 | 49.83 | $3.43 | 2.2M |
| 2025-09-17 | 49.32 | $3.40 | 3.5M |
| 2025-09-16 | 50.81 | $3.49 | 1.7M |
| 2025-09-15 | 46.54 | $3.24 | 937900 |
| 2025-09-12 | 48.29 | $3.35 | 1.7M |
| 2025-09-11 | 46.91 | $3.27 | 1.9M |
| 2025-09-10 | 47.97 | $3.34 | 1.9M |
| 2025-09-09 | 50.30 | $3.49 | 2.7M |
| 2025-09-08 | 43.73 | $3.11 | 1.7M |
| 2025-09-05 | 43.73 | $3.11 | 1.2M |
| 2025-09-04 | 43.87 | $3.12 | 1.6M |
| 2025-09-03 | 44.81 | $3.19 | 953500 |
| 2025-09-02 | 48.16 | $3.43 | 1.2M |
| 2025-08-29 | 50.25 | $3.57 | 852742 |
| 2025-08-28 | 52.89 | $3.74 | 1.3M |
| 2025-08-27 | 58.01 | $4.04 | 870546 |
| 2025-08-26 | 55.70 | $3.87 | 1.2M |
| 2025-08-25 | 55.56 | $3.86 | 2.4M |
| 2025-08-22 | 51.75 | $3.59 | 1.1M |
| 2025-08-21 | 52.71 | $3.65 | 530945 |
| 2025-08-20 | 50.09 | $3.47 | 593018 |
| 2025-08-19 | 50.09 | $3.47 | 944316 |
| 2025-08-18 | 50.79 | $3.52 | 1.2M |
| 2025-08-15 | 52.62 | $3.65 | 2.3M |
| 2025-08-14 | 54.49 | $3.78 | 1.4M |
| 2025-08-13 | 54.01 | $3.74 | 1.1M |
| 2025-08-12 | 49.49 | $3.38 | 673282 |
| 2025-08-11 | 48.28 | $3.29 | 1.0M |
| 2025-08-08 | 47.08 | $3.20 | 2.6M |
| 2025-08-07 | 50.03 | $3.44 | 1.0M |
| 2025-08-06 | 51.82 | $3.58 | 740400 |
| 2025-08-05 | 53.93 | $3.74 | 700531 |
| 2025-08-04 | 53.71 | $3.72 | 878300 |
| 2025-08-01 | 54.46 | $3.78 | 660700 |
| 2025-07-31 | 55.95 | $3.90 | 2.0M |
| 2025-07-30 | 58.48 | $4.10 | 1.3M |
| 2025-07-29 | 59.50 | $4.18 | 1.1M |
| 2025-07-28 | 61.28 | $4.32 | 1.7M |
| 2025-07-25 | 61.41 | $4.33 | 2.0M |
| 2025-07-24 | 58.78 | $4.00 | 4.8M |
| 2025-07-23 | 68.61 | $4.73 | 2.4M |
| 2025-07-22 | 72.73 | $4.99 | 3.3M |
| 2025-07-21 | 70.81 | $4.69 | 13.4M |
| 2025-07-18 | 72.76 | $4.81 | 73.5M |
| 2025-07-17 | 55.52 | $3.03 | 9.9M |
| 2025-07-16 | 51.60 | $2.79 | 164300 |
| 2025-07-15 | 51.78 | $2.80 | 196600 |
| 2025-07-14 | 53.75 | $2.91 | 240613 |
| 2025-07-11 | 52.18 | $2.81 | 359923 |
| 2025-07-10 | 54.46 | $2.94 | 262492 |
| 2025-07-09 | 54.31 | $2.93 | 732338 |
| 2025-07-08 | 59.38 | $3.21 | 621800 |
| 2025-07-07 | 53.83 | $2.83 | 276535 |
| 2025-07-03 | 53.67 | $2.82 | 326003 |
| 2025-07-02 | 56.82 | $2.99 | 640826 |
| 2025-07-01 | 55.95 | $2.93 | 987739 |
| 2025-06-30 | 56.85 | $2.98 | 1.7M |
| 2025-06-27 | 46.53 | $2.35 | 518700 |
| 2025-06-26 | 53.92 | $2.73 | 245027 |
| 2025-06-25 | 50.38 | $2.55 | 219532 |
| 2025-06-24 | 50.79 | $2.57 | 249000 |
| 2025-06-23 | 47.52 | $2.41 | 538700 |
| 2025-06-20 | 53.89 | $2.71 | 519022 |
| 2025-06-18 | 51.20 | $2.58 | 299500 |
| 2025-06-17 | 48.57 | $2.46 | 178956 |
| 2025-06-16 | 48.12 | $2.44 | 211700 |
| 2025-06-13 | 46.14 | $2.35 | 170134 |
| 2025-06-12 | 47.68 | $2.43 | 148400 |
| 2025-06-11 | 49.44 | $2.52 | 352560 |
| 2025-06-10 | 49.44 | $2.52 | 355360 |
| 2025-06-09 | 48.10 | $2.45 | 208600 |
| 2025-06-06 | 49.90 | $2.55 | 301209 |
| 2025-06-05 | 50.81 | $2.60 | 323123 |
| 2025-06-04 | 48.68 | $2.48 | 347500 |
| 2025-06-03 | 41.93 | $2.14 | 298000 |
| 2025-06-02 | 39.48 | $2.03 | 264750 |
| 2025-05-30 | 39.04 | $2.01 | 267800 |
| 2025-05-29 | 39.18 | $2.02 | 202663 |
| 2025-05-28 | 39.31 | $2.03 | 326661 |
| 2025-05-27 | 39.31 | $2.03 | 670000 |
| 2025-05-23 | 42.78 | $2.30 | 332078 |
| 2025-05-22 | 44.87 | $2.45 | 704211 |
| 2025-05-21 | 40.04 | $2.19 | 341700 |
| 2025-05-20 | 40.17 | $2.20 | 592028 |
| 2025-05-19 | 38.29 | $2.10 | 264245 |
| 2025-05-16 | 38.63 | $2.13 | 466167 |
| 2025-05-15 | 39.08 | $2.17 | 685515 |
| 2025-05-14 | 46.97 | $2.78 | 290000 |
| 2025-05-13 | 47.72 | $2.83 | 328335 |
| 2025-05-12 | 45.92 | $2.72 | 455300 |
| 2025-05-09 | 40.99 | $2.44 | 164137 |
| 2025-05-08 | 41.50 | $2.48 | 159544 |
| 2025-05-07 | 42.00 | $2.52 | 116977 |
| 2025-05-06 | 43.24 | $2.62 | 149223 |
| 2025-05-05 | 43.24 | $2.62 | 184900 |
| 2025-05-02 | 44.06 | $2.69 | 207900 |
| 2025-05-01 | 40.54 | $2.46 | 132219 |
| 2025-04-30 | 39.92 | $2.42 | 249527 |
| 2025-04-29 | 39.31 | $2.38 | 150300 |
| 2025-04-28 | 39.50 | $2.40 | 196814 |
| 2025-04-25 | 41.00 | $2.56 | 210647 |
| 2025-04-24 | 41.75 | $2.64 | 245600 |
| 2025-04-23 | 40.05 | $2.51 | 139609 |
| 2025-04-22 | 39.54 | $2.47 | 399022 |
| 2025-04-21 | 41.22 | $2.67 | 255200 |
| 2025-04-17 | 42.07 | $2.77 | 142201 |
| 2025-04-16 | 42.40 | $2.81 | 312318 |
| 2025-04-15 | 44.58 | $3.07 | 379100 |
| 2025-04-14 | 42.87 | $2.91 | 339600 |
| 2025-04-11 | 39.42 | $2.60 | 436500 |
| 2025-04-10 | 38.05 | $2.48 | 239800 |
| 2025-04-09 | 39.17 | $2.64 | 377418 |
| 2025-04-08 | 35.91 | $2.35 | 261500 |
| 2025-04-07 | 36.95 | $2.51 | 495112 |
| 2025-04-04 | 33.76 | $2.23 | 375242 |
| 2025-04-03 | 31.53 | $2.04 | 250719 |
| 2025-04-02 | 32.40 | $2.20 | 251955 |
| 2025-04-01 | 32.29 | $2.19 | 724900 |
| 2025-03-31 | 30.44 | $2.02 | 1.0M |
| 2025-03-28 | 31.85 | $2.31 | 918900 |
| 2025-03-27 | 34.30 | $2.78 | 384414 |
| 2025-03-26 | 34.09 | $2.76 | 874225 |
| 2025-03-25 | 36.01 | $3.12 | 707031 |
| 2025-03-24 | 36.33 | $3.18 | 707251 |
| 2025-03-21 | 37.07 | $3.32 | 3.9M |
| 2025-03-20 | 36.64 | $3.27 | 1.2M |
| 2025-03-19 | 36.98 | $3.34 | 788612 |
| 2025-03-18 | 36.17 | $3.24 | 552937 |
| 2025-03-17 | 36.71 | $3.36 | 678000 |
| 2025-03-14 | 37.41 | $3.52 | 1.6M |
| 2025-03-13 | 37.19 | $3.49 | 1.0M |
| 2025-03-12 | 35.94 | $3.31 | 637615 |
| 2025-03-11 | 36.21 | $3.38 | 719661 |
| 2025-03-10 | 34.77 | $3.16 | 709000 |
| 2025-03-07 | 35.25 | $3.30 | 425200 |
| 2025-03-06 | 34.01 | $3.10 | 290006 |
| 2025-03-05 | 34.42 | $3.23 | 344221 |
| 2025-03-04 | 34.84 | $3.37 | 738500 |
| 2025-03-03 | 32.40 | $2.94 | 580076 |
| 2025-02-28 | 32.72 | $3.06 | 803200 |
| 2025-02-27 | 34.08 | $3.56 | 288200 |
| 2025-02-26 | 34.27 | $3.63 | 310978 |
| 2025-02-25 | 34.53 | $3.73 | 448720 |
| 2025-02-24 | 34.43 | $3.71 | 705000 |
| 2025-02-21 | 35.35 | $4.09 | 818441 |
| 2025-02-20 | 35.64 | $4.21 | 858813 |
| 2025-02-19 | 36.29 | $4.49 | 930838 |
| 2025-02-18 | 35.57 | $4.31 | 2.4M |
| 2025-02-14 | 37.44 | $5.15 | 4.2M |
| 2025-02-13 | 32.85 | $4.00 | 3.4M |
| 2025-02-12 | 28.75 | $3.05 | 2.1M |
| 2025-02-11 | 29.03 | $3.21 | 768628 |
| 2025-02-10 | 29.43 | $3.44 | 1.1M |
| 2025-02-07 | 31.62 | $4.67 | 588553 |
| 2025-02-06 | 32.82 | $5.30 | 352173 |
| 2025-02-05 | 33.54 | $5.68 | 252155 |
| 2025-02-04 | 33.88 | $5.86 | 285623 |
| 2025-02-03 | 34.00 | $5.93 | 179251 |
| 2025-01-31 | 34.12 | $6.00 | 118300 |
| 2025-01-30 | 33.22 | $5.72 | 347131 |
| 2025-01-29 | 33.64 | $5.99 | 233449 |
| 2025-01-28 | 32.50 | $5.61 | 411542 |
| 2025-01-27 | 31.14 | $5.15 | 358329 |
| 2025-01-24 | 33.04 | $6.53 | 296735 |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-91.43
2026-07-17
Close Price
$1.07
Vol: 2.1M
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-67.26
Maximum
-1.90
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-17 | -91.43 | $1.07 | 2.1M |
| 2026-07-16 | -97.14 | $1.03 | 7.4M |
| 2026-07-15 | -96.67 | $1.13 | 3.4M |
| 2026-07-14 | -93.33 | $1.15 | 2.3M |
| 2026-07-13 | -98.33 | $1.12 | 3.4M |
| 2026-07-10 | -92.31 | $1.23 | 1.9M |
| 2026-07-09 | -98.04 | $1.21 | 2.7M |
| 2026-07-08 | -96.61 | $1.23 | 2.1M |
| 2026-07-07 | -89.47 | $1.29 | 3.2M |
| 2026-07-06 | -91.49 | $1.37 | 2.1M |
| 2026-07-02 | -98.18 | $1.34 | 3.2M |
| 2026-07-01 | -98.25 | $1.34 | 2.2M |
| 2026-06-30 | -95.16 | $1.38 | 3.5M |
| 2026-06-29 | -96.72 | $1.38 | 3.6M |
| 2026-06-26 | -81.97 | $1.47 | 6.6M |
| 2026-06-25 | -90.16 | $1.42 | 3.0M |
| 2026-06-24 | -94.83 | $1.42 | 3.6M |
| 2026-06-23 | -84.48 | $1.48 | 3.8M |
| 2026-06-22 | -58.62 | $1.63 | 8.5M |
| 2026-06-18 | -94.92 | $1.41 | 6.5M |
| 2026-06-17 | -77.27 | $1.46 | 4.7M |
| 2026-06-16 | -54.55 | $1.55 | 2.3M |
| 2026-06-15 | -41.56 | $1.65 | 4.2M |
| 2026-06-12 | -64.94 | $1.47 | 2.8M |
| 2026-06-11 | -55.84 | $1.54 | 3.2M |
| 2026-06-10 | -59.74 | $1.51 | 3.2M |
| 2026-06-09 | -46.75 | $1.61 | 5.8M |
| 2026-06-08 | -33.77 | $1.71 | 3.1M |
| 2026-06-05 | -40.26 | $1.66 | 5.4M |
| 2026-06-04 | -20.78 | $1.81 | 3.8M |
| 2026-06-03 | -23.38 | $1.79 | 5.1M |
| 2026-06-02 | -42.52 | $1.93 | 6.8M |
| 2026-06-01 | -57.41 | $1.89 | 9.6M |
| 2026-05-29 | -65.43 | $1.76 | 8.6M |
| 2026-05-28 | -75.93 | $1.59 | 4.5M |
| 2026-05-27 | -76.54 | $1.58 | 5.8M |
| 2026-05-26 | -72.84 | $1.64 | 8.1M |
| 2026-05-22 | -83.33 | $1.47 | 5.8M |
| 2026-05-21 | -80.86 | $1.51 | 5.9M |
| 2026-05-20 | -87.65 | $1.40 | 8.2M |
| 2026-05-19 | -93.83 | $1.30 | 7.8M |
| 2026-05-18 | -97.48 | $1.27 | 7.4M |
| 2026-05-15 | -98.05 | $1.31 | 21.4M |
| 2026-05-14 | -86.07 | $1.77 | 14.2M |
| 2026-05-13 | -93.44 | $1.68 | 8.0M |
| 2026-05-12 | -99.17 | $1.63 | 10.8M |
| 2026-05-11 | -85.00 | $1.80 | 7.5M |
| 2026-05-08 | -79.17 | $1.87 | 8.9M |
| 2026-05-07 | -82.50 | $1.83 | 9.1M |
| 2026-05-06 | -79.17 | $1.87 | 27.4M |
| 2026-05-05 | -42.50 | $2.31 | 12.3M |
| 2026-05-04 | -40.83 | $2.33 | 43.9M |
| 2026-05-01 | -59.80 | $2.03 | 5.8M |
| 2026-04-30 | -66.67 | $1.96 | 8.2M |
| 2026-04-29 | -71.57 | $1.91 | 3.7M |
| 2026-04-28 | -66.07 | $1.90 | 11.8M |
| 2026-04-27 | -42.86 | $2.16 | 10.4M |
| 2026-04-24 | -56.25 | $2.01 | 6.6M |
| 2026-04-23 | -49.66 | $1.92 | 6.5M |
| 2026-04-22 | -34.48 | $2.14 | 5.2M |
| 2026-04-21 | -31.65 | $2.14 | 9.1M |
| 2026-04-20 | -20.25 | $2.32 | 12.3M |
| 2026-04-17 | -7.41 | $2.52 | 79.7M |
| 2026-04-16 | -47.86 | $1.73 | 15.7M |
| 2026-04-15 | -53.57 | $1.65 | 5.4M |
| 2026-04-14 | -45.71 | $1.76 | 8.4M |
| 2026-04-13 | -35.00 | $1.91 | 3.9M |
| 2026-04-10 | -22.14 | $2.09 | 6.8M |
| 2026-04-09 | -6.47 | $2.30 | 9.7M |
| 2026-04-08 | -4.55 | $2.05 | 6.1M |
| 2026-04-07 | -6.06 | $1.93 | 4.8M |
| 2026-04-06 | -12.12 | $1.87 | 4.6M |
| 2026-04-02 | -20.20 | $1.79 | 4.0M |
| 2026-04-01 | -10.10 | $1.89 | 7.7M |
| 2026-03-31 | -17.17 | $1.82 | 6.8M |
| 2026-03-30 | -41.41 | $1.58 | 5.3M |
| 2026-03-27 | -26.26 | $1.73 | 16.3M |
| 2026-03-26 | -3.85 | $1.75 | 30.3M |
| 2026-03-25 | -58.62 | $1.24 | 51.4M |
| 2026-03-24 | -52.17 | $1.11 | 23.7M |
| 2026-03-23 | -56.52 | $1.10 | 2.3M |
| 2026-03-20 | -83.33 | $1.04 | 2.1M |
| 2026-03-19 | -75.76 | $1.08 | 1.9M |
| 2026-03-18 | -94.59 | $1.02 | 1.4M |
| 2026-03-17 | -91.23 | $1.05 | 1.7M |
| 2026-03-16 | -91.23 | $1.05 | 2.2M |
| 2026-03-13 | -84.21 | $1.09 | 2.0M |
| 2026-03-12 | -80.70 | $1.11 | 1.6M |
| 2026-03-11 | -73.68 | $1.15 | 1.4M |
| 2026-03-10 | -78.95 | $1.12 | 1.8M |
| 2026-03-09 | -80.70 | $1.11 | 2.0M |
| 2026-03-06 | -84.21 | $1.09 | 1.9M |
| 2026-03-05 | -70.18 | $1.17 | 1.8M |
| 2026-03-04 | -71.93 | $1.16 | 2.4M |
| 2026-03-03 | -89.47 | $1.06 | 4.4M |
| 2026-03-02 | -97.96 | $1.09 | 2.8M |
| 2026-02-27 | -79.59 | $1.18 | 3.0M |
| 2026-02-26 | -84.62 | $1.18 | 1.3M |
| 2026-02-25 | -86.36 | $1.20 | 1.3M |
| 2026-02-24 | -96.08 | $1.12 | 1.4M |
| 2026-02-23 | -91.18 | $1.17 | 2.2M |
| 2026-02-20 | -83.33 | $1.25 | 1.2M |
| 2026-02-19 | -76.85 | $1.33 | 1.5M |
| 2026-02-18 | -72.22 | $1.38 | 4.7M |
| 2026-02-17 | -80.00 | $1.31 | 3.1M |
| 2026-02-13 | -91.67 | $1.18 | 2.1M |
| 2026-02-12 | -95.00 | $1.14 | 1.7M |
| 2026-02-11 | -91.67 | $1.18 | 1.5M |
| 2026-02-10 | -85.00 | $1.26 | 1.3M |
| 2026-02-09 | -85.00 | $1.26 | 1.8M |
| 2026-02-06 | -84.17 | $1.27 | 2.1M |
| 2026-02-05 | -98.33 | $1.10 | 2.2M |
| 2026-02-04 | -98.18 | $1.20 | 2.6M |
| 2026-02-03 | -91.51 | $1.31 | 2.7M |
| 2026-02-02 | -100.00 | $1.22 | 4.8M |
| 2026-01-30 | -97.87 | $1.36 | 3.9M |
| 2026-01-29 | -85.88 | $1.55 | 8.2M |
| 2026-01-28 | -88.33 | $1.75 | 6.0M |
| 2026-01-27 | -43.33 | $2.02 | 25.8M |
| 2026-01-26 | -90.00 | $1.74 | 2.8M |
| 2026-01-23 | -97.62 | $1.87 | 2.5M |
| 2026-01-22 | -74.36 | $1.99 | 1.9M |
| 2026-01-21 | -43.59 | $2.11 | 2.7M |
| 2026-01-20 | -56.41 | $2.06 | 1.7M |
| 2026-01-16 | -5.13 | $2.26 | 1.0M |
| 2026-01-15 | -55.10 | $2.11 | 793900 |
| 2026-01-14 | -30.61 | $2.23 | 937010 |
| 2026-01-13 | -36.73 | $2.20 | 1.4M |
| 2026-01-12 | -54.55 | $2.14 | 903300 |
| 2026-01-09 | -56.36 | $2.13 | 784497 |
| 2026-01-08 | -58.62 | $2.13 | 1.0M |
| 2026-01-07 | -67.74 | $2.09 | 1.3M |
| 2026-01-06 | -66.13 | $2.10 | 2.1M |
| 2026-01-05 | -58.06 | $2.15 | 1.9M |
| 2026-01-02 | -70.97 | $2.07 | 1.5M |
| 2025-12-31 | -90.32 | $1.95 | 1.6M |
| 2025-12-30 | -91.94 | $1.94 | 1.4M |
| 2025-12-29 | -88.71 | $1.96 | 2.3M |
| 2025-12-26 | -98.15 | $2.01 | 2.1M |
| 2025-12-24 | -75.93 | $2.13 | 753200 |
| 2025-12-23 | -79.63 | $2.11 | 1.5M |
| 2025-12-22 | -77.78 | $2.12 | 1.4M |
| 2025-12-19 | -70.37 | $2.16 | 1.9M |
| 2025-12-18 | -100.00 | $2.03 | 1.4M |
| 2025-12-17 | -97.92 | $2.07 | 1.7M |
| 2025-12-16 | -65.22 | $2.24 | 1.1M |
| 2025-12-15 | -85.11 | $2.15 | 1.6M |
| 2025-12-12 | -60.00 | $2.28 | 1.1M |
| 2025-12-11 | -52.17 | $2.41 | 840500 |
| 2025-12-10 | -65.31 | $2.42 | 1.4M |
| 2025-12-09 | -69.77 | $2.47 | 1.2M |
| 2025-12-08 | -76.71 | $2.42 | 1.2M |
| 2025-12-05 | -77.40 | $2.41 | 1.3M |
| 2025-12-04 | -76.10 | $2.46 | 2.1M |
| 2025-12-03 | -89.38 | $2.25 | 1.5M |
| 2025-12-02 | -100.00 | $2.14 | 1.7M |
| 2025-12-01 | -93.53 | $2.28 | 1.7M |
| 2025-11-28 | -82.59 | $2.50 | 1.4M |
| 2025-11-26 | -87.56 | $2.40 | 1.7M |
| 2025-11-25 | -89.71 | $2.36 | 1.6M |
| 2025-11-24 | -91.98 | $2.34 | 2.0M |
| 2025-11-21 | -94.72 | $2.29 | 1.9M |
| 2025-11-20 | -93.61 | $2.32 | 2.8M |
| 2025-11-19 | -94.74 | $2.29 | 2.2M |
| 2025-11-18 | -94.36 | $2.30 | 2.9M |
| 2025-11-17 | -92.73 | $2.35 | 2.7M |
| 2025-11-14 | -88.00 | $2.51 | 3.8M |
| 2025-11-13 | -99.30 | $2.54 | 3.9M |
| 2025-11-12 | -100.00 | $2.61 | 3.2M |
| 2025-11-11 | -98.48 | $2.86 | 7.5M |
| 2025-11-10 | -92.35 | $3.38 | 1.4M |
| 2025-11-07 | -94.81 | $3.29 | 1.8M |
| 2025-11-06 | -99.71 | $3.31 | 1.8M |
| 2025-11-05 | -95.15 | $3.62 | 1.3M |
| 2025-11-04 | -99.70 | $3.47 | 1.7M |
| 2025-11-03 | -99.66 | $3.81 | 2.3M |
| 2025-10-31 | -96.61 | $3.91 | 1.7M |
| 2025-10-30 | -92.74 | $3.82 | 1.9M |
| 2025-10-29 | -81.25 | $4.03 | 1.9M |
| 2025-10-28 | -75.51 | $4.17 | 2.9M |
| 2025-10-27 | -65.31 | $4.52 | 2.1M |
| 2025-10-24 | -59.18 | $4.73 | 2.3M |
| 2025-10-23 | -66.47 | $4.48 | 2.5M |
| 2025-10-22 | -74.34 | $4.21 | 3.3M |
| 2025-10-21 | -58.89 | $4.74 | 2.4M |
| 2025-10-20 | -52.77 | $4.95 | 3.0M |
| 2025-10-17 | -60.64 | $4.68 | 4.1M |
| 2025-10-16 | -44.96 | $5.20 | 9.4M |
| 2025-10-15 | -13.54 | $6.29 | 14.8M |
| 2025-10-14 | -27.12 | $5.01 | 2.3M |
| 2025-10-13 | -30.61 | $4.90 | 2.0M |
| 2025-10-10 | -37.96 | $4.72 | 3.2M |
| 2025-10-09 | -17.96 | $5.21 | 2.4M |
| 2025-10-08 | -13.06 | $5.33 | 3.1M |
| 2025-10-07 | -20.41 | $5.15 | 6.0M |
| 2025-10-06 | -10.43 | $5.05 | 9.0M |
| 2025-10-03 | -29.75 | $3.93 | 3.6M |
| 2025-10-02 | -60.33 | $3.56 | 2.1M |
| 2025-10-01 | -71.07 | $3.43 | 2.5M |
| 2025-09-30 | -69.42 | $3.45 | 5.1M |
| 2025-09-29 | -49.59 | $3.69 | 2.5M |
| 2025-09-26 | -32.23 | $3.90 | 3.5M |
| 2025-09-25 | -32.23 | $3.90 | 2.4M |
| 2025-09-24 | -26.45 | $3.97 | 3.3M |
| 2025-09-23 | -30.93 | $3.75 | 4.2M |
| 2025-09-22 | -54.64 | $3.52 | 2.6M |
| 2025-09-19 | -69.07 | $3.38 | 11.4M |
| 2025-09-18 | -63.92 | $3.43 | 2.2M |
| 2025-09-17 | -67.01 | $3.40 | 3.5M |
| 2025-09-16 | -57.73 | $3.49 | 1.7M |
| 2025-09-15 | -83.51 | $3.24 | 937900 |
| 2025-09-12 | -76.11 | $3.35 | 1.7M |
| 2025-09-11 | -83.19 | $3.27 | 1.9M |
| 2025-09-10 | -76.99 | $3.34 | 1.9M |
| 2025-09-09 | -63.72 | $3.49 | 2.7M |
| 2025-09-08 | -97.35 | $3.11 | 1.7M |
| 2025-09-05 | -98.21 | $3.11 | 1.2M |
| 2025-09-04 | -99.09 | $3.12 | 1.6M |
| 2025-09-03 | -92.73 | $3.19 | 953500 |
| 2025-09-02 | -70.91 | $3.43 | 1.2M |
| 2025-08-29 | -58.18 | $3.57 | 852742 |
| 2025-08-28 | -42.73 | $3.74 | 1.3M |
| 2025-08-27 | -19.13 | $4.04 | 870546 |
| 2025-08-26 | -42.86 | $3.87 | 1.2M |
| 2025-08-25 | -43.61 | $3.86 | 2.4M |
| 2025-08-22 | -67.57 | $3.59 | 1.1M |
| 2025-08-21 | -63.51 | $3.65 | 530945 |
| 2025-08-20 | -78.05 | $3.47 | 593018 |
| 2025-08-19 | -81.05 | $3.47 | 944316 |
| 2025-08-18 | -79.29 | $3.52 | 1.2M |
| 2025-08-15 | -82.06 | $3.65 | 2.3M |
| 2025-08-14 | -77.74 | $3.78 | 1.4M |
| 2025-08-13 | -73.91 | $3.74 | 1.1M |
| 2025-08-12 | -81.31 | $3.38 | 673282 |
| 2025-08-11 | -83.98 | $3.29 | 1.0M |
| 2025-08-08 | -84.64 | $3.20 | 2.6M |
| 2025-08-07 | -77.68 | $3.44 | 1.0M |
| 2025-08-06 | -73.62 | $3.58 | 740400 |
| 2025-08-05 | -68.99 | $3.74 | 700531 |
| 2025-08-04 | -69.57 | $3.72 | 878300 |
| 2025-08-01 | -67.83 | $3.78 | 660700 |
| 2025-07-31 | -64.35 | $3.90 | 2.0M |
| 2025-07-30 | -58.55 | $4.10 | 1.3M |
| 2025-07-29 | -56.23 | $4.18 | 1.1M |
| 2025-07-28 | -50.14 | $4.32 | 1.7M |
| 2025-07-25 | -47.48 | $4.33 | 2.0M |
| 2025-07-24 | -56.23 | $4.00 | 4.8M |
| 2025-07-23 | -36.87 | $4.73 | 2.4M |
| 2025-07-22 | -29.89 | $4.99 | 3.3M |
| 2025-07-21 | -37.83 | $4.69 | 13.4M |
| 2025-07-18 | -20.32 | $4.81 | 73.5M |
| 2025-07-17 | -35.51 | $3.03 | 9.9M |
| 2025-07-16 | -57.94 | $2.79 | 164300 |
| 2025-07-15 | -53.98 | $2.80 | 196600 |
| 2025-07-14 | -43.10 | $2.91 | 240613 |
| 2025-07-11 | -51.72 | $2.81 | 359923 |
| 2025-07-10 | -40.52 | $2.94 | 262492 |
| 2025-07-09 | -41.38 | $2.93 | 732338 |
| 2025-07-08 | -5.88 | $3.21 | 621800 |
| 2025-07-07 | -28.40 | $2.83 | 276535 |
| 2025-07-03 | -29.63 | $2.82 | 326003 |
| 2025-07-02 | -7.22 | $2.99 | 640826 |
| 2025-07-01 | -7.92 | $2.93 | 987739 |
| 2025-06-30 | -1.90 | $2.98 | 1.7M |
| 2025-06-27 | -53.33 | $2.35 | 518700 |
| 2025-06-26 | -11.11 | $2.73 | 245027 |
| 2025-06-25 | -31.11 | $2.55 | 219532 |
| 2025-06-24 | -28.89 | $2.57 | 249000 |
| 2025-06-23 | -46.67 | $2.41 | 538700 |
| 2025-06-20 | -10.34 | $2.71 | 519022 |
| 2025-06-18 | -20.73 | $2.58 | 299500 |
| 2025-06-17 | -35.37 | $2.46 | 178956 |
| 2025-06-16 | -36.90 | $2.44 | 211700 |
| 2025-06-13 | -47.62 | $2.35 | 170134 |
| 2025-06-12 | -42.22 | $2.43 | 148400 |
| 2025-06-11 | -44.04 | $2.52 | 352560 |
| 2025-06-10 | -44.04 | $2.52 | 355360 |
| 2025-06-09 | -50.46 | $2.45 | 208600 |
| 2025-06-06 | -41.28 | $2.55 | 301209 |
| 2025-06-05 | -36.70 | $2.60 | 323123 |
| 2025-06-04 | -47.71 | $2.48 | 347500 |
| 2025-06-03 | -78.90 | $2.14 | 298000 |
| 2025-06-02 | -88.99 | $2.03 | 264750 |
| 2025-05-30 | -90.83 | $2.01 | 267800 |
| 2025-05-29 | -89.91 | $2.02 | 202663 |
| 2025-05-28 | -88.99 | $2.03 | 326661 |
| 2025-05-27 | -88.99 | $2.03 | 670000 |
| 2025-05-23 | -64.22 | $2.30 | 332078 |
| 2025-05-22 | -50.46 | $2.45 | 704211 |
| 2025-05-21 | -74.31 | $2.19 | 341700 |
| 2025-05-20 | -73.39 | $2.20 | 592028 |
| 2025-05-19 | -82.57 | $2.10 | 264245 |
| 2025-05-16 | -92.78 | $2.13 | 466167 |
| 2025-05-15 | -100.00 | $2.17 | 685515 |
| 2025-05-14 | -48.00 | $2.78 | 290000 |
| 2025-05-13 | -43.00 | $2.83 | 328335 |
| 2025-05-12 | -54.00 | $2.72 | 455300 |
| 2025-05-09 | -81.19 | $2.44 | 164137 |
| 2025-05-08 | -77.23 | $2.48 | 159544 |
| 2025-05-07 | -71.84 | $2.52 | 116977 |
| 2025-05-06 | -62.14 | $2.62 | 149223 |
| 2025-05-05 | -54.24 | $2.62 | 184900 |
| 2025-05-02 | -43.51 | $2.69 | 207900 |
| 2025-05-01 | -61.07 | $2.46 | 132219 |
| 2025-04-30 | -64.12 | $2.42 | 249527 |
| 2025-04-29 | -67.18 | $2.38 | 150300 |
| 2025-04-28 | -55.13 | $2.40 | 196814 |
| 2025-04-25 | -44.87 | $2.56 | 210647 |
| 2025-04-24 | -39.74 | $2.64 | 245600 |
| 2025-04-23 | -48.08 | $2.51 | 139609 |
| 2025-04-22 | -55.75 | $2.47 | 399022 |
| 2025-04-21 | -44.25 | $2.67 | 255200 |
| 2025-04-17 | -38.51 | $2.77 | 142201 |
| 2025-04-16 | -39.01 | $2.81 | 312318 |
| 2025-04-15 | -24.73 | $3.07 | 379100 |
| 2025-04-14 | -33.52 | $2.91 | 339600 |
| 2025-04-11 | -57.14 | $2.60 | 436500 |
| 2025-04-10 | -67.23 | $2.48 | 239800 |
| 2025-04-09 | -60.50 | $2.64 | 377418 |
| 2025-04-08 | -72.69 | $2.35 | 261500 |
| 2025-04-07 | -65.97 | $2.51 | 495112 |
| 2025-04-04 | -77.73 | $2.23 | 375242 |
| 2025-04-03 | -85.71 | $2.04 | 250719 |
| 2025-04-02 | -78.99 | $2.20 | 251955 |
| 2025-04-01 | -79.41 | $2.19 | 724900 |
| 2025-03-31 | -86.55 | $2.02 | 1.0M |
| 2025-03-28 | -99.44 | $2.31 | 918900 |
| 2025-03-27 | -94.20 | $2.78 | 384414 |
| 2025-03-26 | -95.65 | $2.76 | 874225 |
| 2025-03-25 | -72.18 | $3.12 | 707031 |
| 2025-03-24 | -67.67 | $3.18 | 707251 |
| 2025-03-21 | -60.42 | $3.32 | 3.9M |
| 2025-03-20 | -69.41 | $3.27 | 1.2M |
| 2025-03-19 | -66.48 | $3.34 | 788612 |
| 2025-03-18 | -73.94 | $3.24 | 552937 |
| 2025-03-17 | -78.97 | $3.36 | 678000 |
| 2025-03-14 | -73.45 | $3.52 | 1.6M |
| 2025-03-13 | -74.48 | $3.49 | 1.0M |
| 2025-03-12 | -80.69 | $3.31 | 637615 |
| 2025-03-11 | -78.28 | $3.38 | 719661 |
| 2025-03-10 | -85.86 | $3.16 | 709000 |
| 2025-03-07 | -81.03 | $3.30 | 425200 |
| 2025-03-06 | -88.75 | $3.10 | 290006 |
| 2025-03-05 | -85.23 | $3.23 | 344221 |
| 2025-03-04 | -81.21 | $3.37 | 738500 |
| 2025-03-03 | -95.69 | $2.94 | 580076 |
| 2025-02-28 | -93.48 | $3.06 | 803200 |
| 2025-02-27 | -80.00 | $3.56 | 288200 |
| 2025-02-26 | -78.03 | $3.63 | 310978 |
| 2025-02-25 | -75.21 | $3.73 | 448720 |
| 2025-02-24 | -76.44 | $3.71 | 705000 |
| 2025-02-21 | -73.28 | $4.09 | 818441 |
| 2025-02-20 | -70.69 | $4.21 | 858813 |
| 2025-02-19 | -68.76 | $4.49 | 930838 |
| 2025-02-18 | -75.04 | $4.31 | 2.4M |
| 2025-02-14 | -73.41 | $5.15 | 4.2M |
| 2025-02-13 | -86.71 | $4.00 | 3.4M |
| 2025-02-12 | -98.14 | $3.05 | 2.1M |
| 2025-02-11 | -100.00 | $3.21 | 768628 |
| 2025-02-10 | -98.81 | $3.44 | 1.1M |
| 2025-02-07 | -98.18 | $4.67 | 588553 |
| 2025-02-06 | -98.52 | $5.30 | 352173 |
| 2025-02-05 | -95.83 | $5.68 | 252155 |
| 2025-02-04 | -94.56 | $5.86 | 285623 |
| 2025-02-03 | -94.07 | $5.93 | 179251 |
| 2025-01-31 | -93.57 | $6.00 | 118300 |
| 2025-01-30 | -95.55 | $5.72 | 347131 |
| 2025-01-29 | -93.96 | $5.99 | 233449 |
| 2025-01-28 | -97.25 | $5.61 | 411542 |
| 2025-01-27 | -99.68 | $5.15 | 358329 |
| 2025-01-24 | -98.24 | $6.53 | 296735 |
ADX — Average Directional Index
WEAK_TRENDMeasures trend strength on a scale of 0-100
Latest Value
10.20
2026-07-17
Close Price
$1.07
Vol: 2.1MAverage Directional Index - Detailed Analysis
Minimum
2.74
Average
22.14
Maximum
34.59
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 10.20 | $1.07 | 2.1M |
| 2026-07-16 | 9.67 | $1.03 | 7.4M |
| 2026-07-15 | 9.12 | $1.13 | 3.4M |
| 2026-07-14 | 8.94 | $1.15 | 2.3M |
| 2026-07-13 | 8.79 | $1.12 | 3.4M |
| 2026-07-10 | 8.64 | $1.23 | 1.9M |
| 2026-07-09 | 8.80 | $1.21 | 2.7M |
| 2026-07-08 | 9.01 | $1.23 | 2.1M |
| 2026-07-07 | 9.24 | $1.29 | 3.2M |
| 2026-07-06 | 9.55 | $1.37 | 2.1M |
| 2026-07-02 | 9.82 | $1.34 | 3.2M |
| 2026-07-01 | 10.11 | $1.34 | 2.2M |
| 2026-06-30 | 10.60 | $1.38 | 3.5M |
| 2026-06-29 | 11.03 | $1.38 | 3.6M |
| 2026-06-26 | 11.46 | $1.47 | 6.6M |
| 2026-06-25 | 11.87 | $1.42 | 3.0M |
| 2026-06-24 | 12.36 | $1.42 | 3.6M |
| 2026-06-23 | 12.71 | $1.48 | 3.8M |
| 2026-06-22 | 12.89 | $1.63 | 8.5M |
| 2026-06-18 | 13.07 | $1.41 | 6.5M |
| 2026-06-17 | 13.67 | $1.46 | 4.7M |
| 2026-06-16 | 14.28 | $1.55 | 2.3M |
| 2026-06-15 | 14.61 | $1.65 | 4.2M |
| 2026-06-12 | 15.01 | $1.47 | 2.8M |
| 2026-06-11 | 15.75 | $1.54 | 3.2M |
| 2026-06-10 | 16.55 | $1.51 | 3.2M |
| 2026-06-09 | 17.32 | $1.61 | 5.8M |
| 2026-06-08 | 18.00 | $1.71 | 3.1M |
| 2026-06-05 | 18.41 | $1.66 | 5.4M |
| 2026-06-04 | 18.83 | $1.81 | 3.8M |
| 2026-06-03 | 19.07 | $1.79 | 5.1M |
| 2026-06-02 | 19.15 | $1.93 | 6.8M |
| 2026-06-01 | 19.00 | $1.89 | 9.6M |
| 2026-05-29 | 18.93 | $1.76 | 8.6M |
| 2026-05-28 | 19.03 | $1.59 | 4.5M |
| 2026-05-27 | 19.54 | $1.58 | 5.8M |
| 2026-05-26 | 20.05 | $1.64 | 8.1M |
| 2026-05-22 | 20.61 | $1.47 | 5.8M |
| 2026-05-21 | 21.36 | $1.51 | 5.9M |
| 2026-05-20 | 22.29 | $1.40 | 8.2M |
| 2026-05-19 | 23.36 | $1.30 | 7.8M |
| 2026-05-18 | 24.47 | $1.27 | 7.4M |
| 2026-05-15 | 25.69 | $1.31 | 21.4M |
| 2026-05-14 | 27.01 | $1.77 | 14.2M |
| 2026-05-13 | 27.71 | $1.68 | 8.0M |
| 2026-05-12 | 28.69 | $1.63 | 10.8M |
| 2026-05-11 | 29.68 | $1.80 | 7.5M |
| 2026-05-08 | 30.36 | $1.87 | 8.9M |
| 2026-05-07 | 31.09 | $1.83 | 9.1M |
| 2026-05-06 | 31.77 | $1.87 | 27.4M |
| 2026-05-05 | 32.47 | $2.31 | 12.3M |
| 2026-05-04 | 31.97 | $2.33 | 43.9M |
| 2026-05-01 | 31.34 | $2.03 | 5.8M |
| 2026-04-30 | 31.72 | $1.96 | 8.2M |
| 2026-04-29 | 32.27 | $1.91 | 3.7M |
| 2026-04-28 | 32.58 | $1.90 | 11.8M |
| 2026-04-27 | 32.91 | $2.16 | 10.4M |
| 2026-04-24 | 32.96 | $2.01 | 6.6M |
| 2026-04-23 | 33.24 | $1.92 | 6.5M |
| 2026-04-22 | 33.26 | $2.14 | 5.2M |
| 2026-04-21 | 32.76 | $2.14 | 9.1M |
| 2026-04-20 | 32.09 | $2.32 | 12.3M |
| 2026-04-17 | 31.13 | $2.52 | 79.7M |
| 2026-04-16 | 30.12 | $1.73 | 15.7M |
| 2026-04-15 | 30.36 | $1.65 | 5.4M |
| 2026-04-14 | 30.60 | $1.76 | 8.4M |
| 2026-04-13 | 30.85 | $1.91 | 3.9M |
| 2026-04-10 | 30.06 | $2.09 | 6.8M |
| 2026-04-09 | 28.64 | $2.30 | 9.7M |
| 2026-04-08 | 27.16 | $2.05 | 6.1M |
| 2026-04-07 | 26.02 | $1.93 | 4.8M |
| 2026-04-06 | 25.12 | $1.87 | 4.6M |
| 2026-04-02 | 24.17 | $1.79 | 4.0M |
| 2026-04-01 | 23.31 | $1.89 | 7.7M |
| 2026-03-31 | 22.31 | $1.82 | 6.8M |
| 2026-03-30 | 21.46 | $1.58 | 5.3M |
| 2026-03-27 | 20.80 | $1.73 | 16.3M |
| 2026-03-26 | 19.63 | $1.75 | 30.3M |
| 2026-03-25 | 18.82 | $1.24 | 51.4M |
| 2026-03-24 | 18.49 | $1.11 | 23.7M |
| 2026-03-23 | 19.42 | $1.10 | 2.3M |
| 2026-03-20 | 20.05 | $1.04 | 2.1M |
| 2026-03-19 | 20.31 | $1.08 | 1.9M |
| 2026-03-18 | 20.59 | $1.02 | 1.4M |
| 2026-03-17 | 20.66 | $1.05 | 1.7M |
| 2026-03-16 | 20.76 | $1.05 | 2.2M |
| 2026-03-13 | 20.92 | $1.09 | 2.0M |
| 2026-03-12 | 21.15 | $1.11 | 1.6M |
| 2026-03-11 | 21.61 | $1.15 | 1.4M |
| 2026-03-10 | 21.85 | $1.12 | 1.8M |
| 2026-03-09 | 22.11 | $1.11 | 2.0M |
| 2026-03-06 | 22.04 | $1.09 | 1.9M |
| 2026-03-05 | 22.19 | $1.17 | 1.8M |
| 2026-03-04 | 22.52 | $1.16 | 2.4M |
| 2026-03-03 | 22.77 | $1.06 | 4.4M |
| 2026-03-02 | 22.61 | $1.09 | 2.8M |
| 2026-02-27 | 22.72 | $1.18 | 3.0M |
| 2026-02-26 | 22.92 | $1.18 | 1.3M |
| 2026-02-25 | 23.23 | $1.20 | 1.3M |
| 2026-02-24 | 23.55 | $1.12 | 1.4M |
| 2026-02-23 | 23.72 | $1.17 | 2.2M |
| 2026-02-20 | 24.01 | $1.25 | 1.2M |
| 2026-02-19 | 24.57 | $1.33 | 1.5M |
| 2026-02-18 | 25.16 | $1.38 | 4.7M |
| 2026-02-17 | 25.91 | $1.31 | 3.1M |
| 2026-02-13 | 26.08 | $1.18 | 2.1M |
| 2026-02-12 | 25.71 | $1.14 | 1.7M |
| 2026-02-11 | 24.96 | $1.18 | 1.5M |
| 2026-02-10 | 24.27 | $1.26 | 1.3M |
| 2026-02-09 | 23.69 | $1.26 | 1.8M |
| 2026-02-06 | 23.04 | $1.27 | 2.1M |
| 2026-02-05 | 22.31 | $1.10 | 2.2M |
| 2026-02-04 | 21.25 | $1.20 | 2.6M |
| 2026-02-03 | 20.31 | $1.31 | 2.7M |
| 2026-02-02 | 19.43 | $1.22 | 4.8M |
| 2026-01-30 | 18.51 | $1.36 | 3.9M |
| 2026-01-29 | 17.75 | $1.55 | 8.2M |
| 2026-01-28 | 17.12 | $1.75 | 6.0M |
| 2026-01-27 | 17.18 | $2.02 | 25.8M |
| 2026-01-26 | 17.40 | $1.74 | 2.8M |
| 2026-01-23 | 16.73 | $1.87 | 2.5M |
| 2026-01-22 | 16.50 | $1.99 | 1.9M |
| 2026-01-21 | 16.58 | $2.11 | 2.7M |
| 2026-01-20 | 16.54 | $2.06 | 1.7M |
| 2026-01-16 | 16.80 | $2.26 | 1.0M |
| 2026-01-15 | 17.31 | $2.11 | 793900 |
| 2026-01-14 | 17.77 | $2.23 | 937010 |
| 2026-01-13 | 18.41 | $2.20 | 1.4M |
| 2026-01-12 | 19.09 | $2.14 | 903300 |
| 2026-01-09 | 19.48 | $2.13 | 784497 |
| 2026-01-08 | 19.90 | $2.13 | 1.0M |
| 2026-01-07 | 20.34 | $2.09 | 1.3M |
| 2026-01-06 | 20.63 | $2.10 | 2.1M |
| 2026-01-05 | 20.94 | $2.15 | 1.9M |
| 2026-01-02 | 21.59 | $2.07 | 1.5M |
| 2025-12-31 | 21.71 | $1.95 | 1.6M |
| 2025-12-30 | 21.45 | $1.94 | 1.4M |
| 2025-12-29 | 21.20 | $1.96 | 2.3M |
| 2025-12-26 | 20.90 | $2.01 | 2.1M |
| 2025-12-24 | 20.81 | $2.13 | 753200 |
| 2025-12-23 | 20.87 | $2.11 | 1.5M |
| 2025-12-22 | 20.95 | $2.12 | 1.4M |
| 2025-12-19 | 21.14 | $2.16 | 1.9M |
| 2025-12-18 | 21.18 | $2.03 | 1.4M |
| 2025-12-17 | 21.22 | $2.07 | 1.7M |
| 2025-12-16 | 21.31 | $2.24 | 1.1M |
| 2025-12-15 | 21.08 | $2.15 | 1.6M |
| 2025-12-12 | 20.86 | $2.28 | 1.1M |
| 2025-12-11 | 20.87 | $2.41 | 840500 |
| 2025-12-10 | 20.95 | $2.42 | 1.4M |
| 2025-12-09 | 21.06 | $2.47 | 1.2M |
| 2025-12-08 | 21.20 | $2.42 | 1.2M |
| 2025-12-05 | 21.37 | $2.41 | 1.3M |
| 2025-12-04 | 21.61 | $2.46 | 2.1M |
| 2025-12-03 | 21.82 | $2.25 | 1.5M |
| 2025-12-02 | 21.66 | $2.14 | 1.7M |
| 2025-12-01 | 21.57 | $2.28 | 1.7M |
| 2025-11-28 | 21.63 | $2.50 | 1.4M |
| 2025-11-26 | 21.86 | $2.40 | 1.7M |
| 2025-11-25 | 21.89 | $2.36 | 1.6M |
| 2025-11-24 | 21.82 | $2.34 | 2.0M |
| 2025-11-21 | 21.78 | $2.29 | 1.9M |
| 2025-11-20 | 21.66 | $2.32 | 2.8M |
| 2025-11-19 | 21.62 | $2.29 | 2.2M |
| 2025-11-18 | 21.41 | $2.30 | 2.9M |
| 2025-11-17 | 21.17 | $2.35 | 2.7M |
| 2025-11-14 | 20.98 | $2.51 | 3.8M |
| 2025-11-13 | 20.78 | $2.54 | 3.9M |
| 2025-11-12 | 20.90 | $2.61 | 3.2M |
| 2025-11-11 | 21.11 | $2.86 | 7.5M |
| 2025-11-10 | 21.52 | $3.38 | 1.4M |
| 2025-11-07 | 22.54 | $3.29 | 1.8M |
| 2025-11-06 | 23.40 | $3.31 | 1.8M |
| 2025-11-05 | 24.54 | $3.62 | 1.3M |
| 2025-11-04 | 25.68 | $3.47 | 1.7M |
| 2025-11-03 | 26.88 | $3.81 | 2.3M |
| 2025-10-31 | 27.74 | $3.91 | 1.7M |
| 2025-10-30 | 28.77 | $3.82 | 1.9M |
| 2025-10-29 | 29.91 | $4.03 | 1.9M |
| 2025-10-28 | 30.96 | $4.17 | 2.9M |
| 2025-10-27 | 31.99 | $4.52 | 2.1M |
| 2025-10-24 | 32.48 | $4.73 | 2.3M |
| 2025-10-23 | 32.93 | $4.48 | 2.5M |
| 2025-10-22 | 33.62 | $4.21 | 3.3M |
| 2025-10-21 | 34.36 | $4.74 | 2.4M |
| 2025-10-20 | 34.59 | $4.95 | 3.0M |
| 2025-10-17 | 34.48 | $4.68 | 4.1M |
| 2025-10-16 | 34.36 | $5.20 | 9.4M |
| 2025-10-15 | 33.81 | $6.29 | 14.8M |
| 2025-10-14 | 32.53 | $5.01 | 2.3M |
| 2025-10-13 | 32.12 | $4.90 | 2.0M |
| 2025-10-10 | 31.77 | $4.72 | 3.2M |
| 2025-10-09 | 31.10 | $5.21 | 2.4M |
| 2025-10-08 | 29.86 | $5.33 | 3.1M |
| 2025-10-07 | 28.58 | $5.15 | 6.0M |
| 2025-10-06 | 27.11 | $5.05 | 9.0M |
| 2025-10-03 | 25.77 | $3.93 | 3.6M |
| 2025-10-02 | 25.39 | $3.56 | 2.1M |
| 2025-10-01 | 25.41 | $3.43 | 2.5M |
| 2025-09-30 | 25.64 | $3.45 | 5.1M |
| 2025-09-29 | 25.86 | $3.69 | 2.5M |
| 2025-09-26 | 25.60 | $3.90 | 3.5M |
| 2025-09-25 | 24.77 | $3.90 | 2.4M |
| 2025-09-24 | 24.18 | $3.97 | 3.3M |
| 2025-09-23 | 23.23 | $3.75 | 4.2M |
| 2025-09-22 | 22.49 | $3.52 | 2.6M |
| 2025-09-19 | 22.30 | $3.38 | 11.4M |
| 2025-09-18 | 22.31 | $3.43 | 2.2M |
| 2025-09-17 | 22.16 | $3.40 | 3.5M |
| 2025-09-16 | 22.01 | $3.49 | 1.7M |
| 2025-09-15 | 21.99 | $3.24 | 937900 |
| 2025-09-12 | 22.12 | $3.35 | 1.7M |
| 2025-09-11 | 22.27 | $3.27 | 1.9M |
| 2025-09-10 | 22.31 | $3.34 | 1.9M |
| 2025-09-09 | 22.21 | $3.49 | 2.7M |
| 2025-09-08 | 22.20 | $3.11 | 1.7M |
| 2025-09-05 | 22.84 | $3.11 | 1.2M |
| 2025-09-04 | 23.50 | $3.12 | 1.6M |
| 2025-09-03 | 24.29 | $3.19 | 953500 |
| 2025-09-02 | 25.00 | $3.43 | 1.2M |
| 2025-08-29 | 25.45 | $3.57 | 852742 |
| 2025-08-28 | 25.54 | $3.74 | 1.3M |
| 2025-08-27 | 25.38 | $4.04 | 870546 |
| 2025-08-26 | 25.04 | $3.87 | 1.2M |
| 2025-08-25 | 24.79 | $3.86 | 2.4M |
| 2025-08-22 | 24.52 | $3.59 | 1.1M |
| 2025-08-21 | 24.59 | $3.65 | 530945 |
| 2025-08-20 | 24.66 | $3.47 | 593018 |
| 2025-08-19 | 24.99 | $3.47 | 944316 |
| 2025-08-18 | 25.34 | $3.52 | 1.2M |
| 2025-08-15 | 25.41 | $3.65 | 2.3M |
| 2025-08-14 | 25.16 | $3.78 | 1.4M |
| 2025-08-13 | 25.31 | $3.74 | 1.1M |
| 2025-08-12 | 25.54 | $3.38 | 673282 |
| 2025-08-11 | 26.21 | $3.29 | 1.0M |
| 2025-08-08 | 26.90 | $3.20 | 2.6M |
| 2025-08-07 | 27.63 | $3.44 | 1.0M |
| 2025-08-06 | 27.98 | $3.58 | 740400 |
| 2025-08-05 | 28.07 | $3.74 | 700531 |
| 2025-08-04 | 28.25 | $3.72 | 878300 |
| 2025-08-01 | 28.46 | $3.78 | 660700 |
| 2025-07-31 | 28.62 | $3.90 | 2.0M |
| 2025-07-30 | 28.57 | $4.10 | 1.3M |
| 2025-07-29 | 28.14 | $4.18 | 1.1M |
| 2025-07-28 | 27.76 | $4.32 | 1.7M |
| 2025-07-25 | 27.06 | $4.33 | 2.0M |
| 2025-07-24 | 26.40 | $4.00 | 4.8M |
| 2025-07-23 | 25.71 | $4.73 | 2.4M |
| 2025-07-22 | 23.73 | $4.99 | 3.3M |
| 2025-07-21 | 21.29 | $4.69 | 13.4M |
| 2025-07-18 | 18.72 | $4.81 | 73.5M |
| 2025-07-17 | 16.26 | $3.03 | 9.9M |
| 2025-07-16 | 15.43 | $2.79 | 164300 |
| 2025-07-15 | 15.14 | $2.80 | 196600 |
| 2025-07-14 | 14.83 | $2.91 | 240613 |
| 2025-07-11 | 14.62 | $2.81 | 359923 |
| 2025-07-10 | 14.34 | $2.94 | 262492 |
| 2025-07-09 | 13.64 | $2.93 | 732338 |
| 2025-07-08 | 12.79 | $3.21 | 621800 |
| 2025-07-07 | 12.12 | $2.83 | 276535 |
| 2025-07-03 | 12.07 | $2.82 | 326003 |
| 2025-07-02 | 11.95 | $2.99 | 640826 |
| 2025-07-01 | 11.63 | $2.93 | 987739 |
| 2025-06-30 | 11.39 | $2.98 | 1.7M |
| 2025-06-27 | 11.15 | $2.35 | 518700 |
| 2025-06-26 | 11.41 | $2.73 | 245027 |
| 2025-06-25 | 11.32 | $2.55 | 219532 |
| 2025-06-24 | 11.49 | $2.57 | 249000 |
| 2025-06-23 | 11.72 | $2.41 | 538700 |
| 2025-06-20 | 11.83 | $2.71 | 519022 |
| 2025-06-18 | 11.62 | $2.58 | 299500 |
| 2025-06-17 | 11.59 | $2.46 | 178956 |
| 2025-06-16 | 11.76 | $2.44 | 211700 |
| 2025-06-13 | 12.06 | $2.35 | 170134 |
| 2025-06-12 | 12.38 | $2.43 | 148400 |
| 2025-06-11 | 12.46 | $2.52 | 352560 |
| 2025-06-10 | 12.49 | $2.52 | 355360 |
| 2025-06-09 | 12.57 | $2.45 | 208600 |
| 2025-06-06 | 12.47 | $2.55 | 301209 |
| 2025-06-05 | 12.14 | $2.60 | 323123 |
| 2025-06-04 | 11.92 | $2.48 | 347500 |
| 2025-06-03 | 11.91 | $2.14 | 298000 |
| 2025-06-02 | 12.32 | $2.03 | 264750 |
| 2025-05-30 | 12.92 | $2.01 | 267800 |
| 2025-05-29 | 13.55 | $2.02 | 202663 |
| 2025-05-28 | 14.20 | $2.03 | 326661 |
| 2025-05-27 | 14.88 | $2.03 | 670000 |
| 2025-05-23 | 15.55 | $2.30 | 332078 |
| 2025-05-22 | 15.82 | $2.45 | 704211 |
| 2025-05-21 | 16.10 | $2.19 | 341700 |
| 2025-05-20 | 16.66 | $2.20 | 592028 |
| 2025-05-19 | 17.25 | $2.10 | 264245 |
| 2025-05-16 | 18.02 | $2.13 | 466167 |
| 2025-05-15 | 18.90 | $2.17 | 685515 |
| 2025-05-14 | 19.69 | $2.78 | 290000 |
| 2025-05-13 | 19.58 | $2.83 | 328335 |
| 2025-05-12 | 19.47 | $2.72 | 455300 |
| 2025-05-09 | 19.66 | $2.44 | 164137 |
| 2025-05-08 | 20.07 | $2.48 | 159544 |
| 2025-05-07 | 20.41 | $2.52 | 116977 |
| 2025-05-06 | 20.64 | $2.62 | 149223 |
| 2025-05-05 | 20.89 | $2.62 | 184900 |
| 2025-05-02 | 21.02 | $2.69 | 207900 |
| 2025-05-01 | 21.21 | $2.46 | 132219 |
| 2025-04-30 | 21.61 | $2.42 | 249527 |
| 2025-04-29 | 22.07 | $2.38 | 150300 |
| 2025-04-28 | 22.48 | $2.40 | 196814 |
| 2025-04-25 | 22.86 | $2.56 | 210647 |
| 2025-04-24 | 23.17 | $2.64 | 245600 |
| 2025-04-23 | 23.44 | $2.51 | 139609 |
| 2025-04-22 | 23.77 | $2.47 | 399022 |
| 2025-04-21 | 24.13 | $2.67 | 255200 |
| 2025-04-17 | 24.23 | $2.77 | 142201 |
| 2025-04-16 | 24.43 | $2.81 | 312318 |
| 2025-04-15 | 24.50 | $3.07 | 379100 |
| 2025-04-14 | 24.68 | $2.91 | 339600 |
| 2025-04-11 | 24.94 | $2.60 | 436500 |
| 2025-04-10 | 25.43 | $2.48 | 239800 |
| 2025-04-09 | 25.82 | $2.64 | 377418 |
| 2025-04-08 | 26.24 | $2.35 | 261500 |
| 2025-04-07 | 26.59 | $2.51 | 495112 |
| 2025-04-04 | 27.08 | $2.23 | 375242 |
| 2025-04-03 | 27.73 | $2.04 | 250719 |
| 2025-04-02 | 28.50 | $2.20 | 251955 |
| 2025-04-01 | 29.25 | $2.19 | 724900 |
| 2025-03-31 | 30.03 | $2.02 | 1.0M |
| 2025-03-28 | 30.85 | $2.31 | 918900 |
| 2025-03-27 | 31.33 | $2.78 | 384414 |
| 2025-03-26 | 31.56 | $2.76 | 874225 |
| 2025-03-25 | 31.80 | $3.12 | 707031 |
| 2025-03-24 | 31.79 | $3.18 | 707251 |
| 2025-03-21 | 31.80 | $3.32 | 3.9M |
| 2025-03-20 | 31.81 | $3.27 | 1.2M |
| 2025-03-19 | 31.73 | $3.34 | 788612 |
| 2025-03-18 | 31.66 | $3.24 | 552937 |
| 2025-03-17 | 31.60 | $3.36 | 678000 |
| 2025-03-14 | 31.44 | $3.52 | 1.6M |
| 2025-03-13 | 31.27 | $3.49 | 1.0M |
| 2025-03-12 | 31.18 | $3.31 | 637615 |
| 2025-03-11 | 31.02 | $3.38 | 719661 |
| 2025-03-10 | 30.93 | $3.16 | 709000 |
| 2025-03-07 | 30.83 | $3.30 | 425200 |
| 2025-03-06 | 30.70 | $3.10 | 290006 |
| 2025-03-05 | 30.58 | $3.23 | 344221 |
| 2025-03-04 | 30.43 | $3.37 | 738500 |
| 2025-03-03 | 30.26 | $2.94 | 580076 |
| 2025-02-28 | 30.10 | $3.06 | 803200 |
| 2025-02-27 | 29.89 | $3.56 | 288200 |
| 2025-02-26 | 29.50 | $3.63 | 310978 |
| 2025-02-25 | 29.05 | $3.73 | 448720 |
| 2025-02-24 | 28.57 | $3.71 | 705000 |
| 2025-02-21 | 28.07 | $4.09 | 818441 |
| 2025-02-20 | 27.43 | $4.21 | 858813 |
| 2025-02-19 | 26.75 | $4.49 | 930838 |
| 2025-02-18 | 26.00 | $4.31 | 2.4M |
| 2025-02-14 | 25.18 | $5.15 | 4.2M |
| 2025-02-13 | 24.34 | $4.00 | 3.4M |
| 2025-02-12 | 23.53 | $3.05 | 2.1M |
| 2025-02-11 | 22.76 | $3.21 | 768628 |
| 2025-02-10 | 21.88 | $3.44 | 1.1M |
| 2025-02-07 | 20.94 | $4.67 | 588553 |
| 2025-02-06 | 19.73 | $5.30 | 352173 |
| 2025-02-05 | 18.31 | $5.68 | 252155 |
| 2025-02-04 | 16.72 | $5.86 | 285623 |
| 2025-02-03 | 15.03 | $5.93 | 179251 |
| 2025-01-31 | 13.26 | $6.00 | 118300 |
| 2025-01-30 | 11.35 | $5.72 | 347131 |
| 2025-01-29 | 9.34 | $5.99 | 233449 |
| 2025-01-28 | 7.25 | $5.61 | 411542 |
| 2025-01-27 | 5.05 | $5.15 | 358329 |
| 2025-01-24 | 2.74 | $6.53 | 296735 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected