Is BZAM Ltd. (BZAMF) a Buy, Sell, or Hold?
Enter your email address below for free access to our BZAM Ltd. (BZAMF) research center and poll results.
OTC : BZAMF
BZAM Ltd. — Technical Indicators
$1e-05 USD
$0 (0.0%)
- Volume
- 11.5K
- Average Volume
- 204
- Market Capitalization
- $2.71K
- P/E Ratio
- 0.00
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $0.00
- Year Low
- $0.00
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $2.08
Overall Technical Signal
Signal
STRONG_BUY
1% Confidence
Bullish
6
Indicators
Bearish
2
Indicators
Neutral
0
Indicators
6 Bullish / 2 Bearish / 0 Neutral
SMA — Simple Moving Average
BULLISHAverage price over N periods; identifies trend direction
Latest Value
2025-10-27
Close Price
$0.00
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
0.00
Average
0.04
Maximum
0.25
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2025-10-27 | 0.00 | $0.00 | — |
| 2025-10-24 | 0.00 | $0.00 | — |
| 2025-10-23 | 0.00 | $0.00 | — |
| 2025-10-22 | 0.00 | $0.00 | 216 |
| 2025-10-21 | 0.00 | $0.00 | — |
| 2025-10-20 | 0.00 | $0.00 | — |
| 2025-10-17 | 0.00 | $0.00 | — |
| 2025-10-16 | 0.00 | $0.00 | 12970 |
| 2025-10-15 | 0.00 | $0.00 | 8448 |
| 2025-10-14 | 0.00 | $0.00 | — |
| 2025-10-13 | 0.00 | $0.00 | — |
| 2025-10-10 | 0.00 | $0.00 | — |
| 2025-10-09 | 0.00 | $0.00 | 6150 |
| 2025-10-08 | 0.00 | $0.00 | 1233 |
| 2025-10-07 | 0.00 | $0.00 | 690 |
| 2025-10-06 | 0.00 | $0.00 | — |
| 2025-10-03 | 0.00 | $0.00 | 9400 |
| 2025-10-02 | 0.00 | $0.00 | — |
| 2025-10-01 | 0.00 | $0.00 | 704 |
| 2025-09-30 | 0.00 | $0.00 | 1173 |
| 2025-09-29 | 0.00 | $0.00 | 600 |
| 2025-09-26 | 0.00 | $0.00 | 305 |
| 2025-09-25 | 0.00 | $0.00 | 500 |
| 2025-09-24 | 0.00 | $0.00 | — |
| 2025-09-23 | 0.00 | $0.00 | — |
| 2025-09-22 | 0.00 | $0.00 | — |
| 2025-09-19 | 0.00 | $0.00 | — |
| 2025-09-18 | 0.00 | $0.00 | 110 |
| 2025-09-17 | 0.00 | $0.00 | — |
| 2025-09-16 | 0.00 | $0.00 | 241 |
| 2025-09-15 | 0.00 | $0.00 | 1543 |
| 2025-09-12 | 0.00 | $0.00 | 150 |
| 2025-09-11 | 0.00 | $0.00 | — |
| 2025-09-10 | 0.00 | $0.00 | 1500 |
| 2025-09-09 | 0.00 | $0.00 | 898 |
| 2025-09-08 | 0.00 | $0.00 | — |
| 2025-09-05 | 0.00 | $0.00 | 6589 |
| 2025-09-04 | 0.00 | $0.00 | 1026 |
| 2025-09-03 | 0.00 | $0.00 | 5325 |
| 2025-09-02 | 0.00 | $0.00 | — |
| 2025-08-29 | 0.00 | $0.00 | — |
| 2025-08-28 | 0.00 | $0.00 | 210 |
| 2025-08-27 | 0.00 | $0.00 | 280 |
| 2025-08-26 | 0.00 | $0.00 | — |
| 2025-08-25 | 0.00 | $0.00 | — |
| 2025-08-22 | 0.00 | $0.00 | 11500 |
| 2025-08-21 | 0.00 | $0.00 | 11500 |
| 2025-08-20 | 0.00 | $0.00 | 11500 |
| 2025-08-19 | 0.00 | $0.00 | 11500 |
| 2025-08-18 | 0.00 | $0.00 | — |
| 2025-08-15 | 0.00 | $0.00 | — |
| 2025-08-14 | 0.00 | $0.00 | — |
| 2025-08-13 | 0.00 | $0.00 | 831 |
| 2025-08-12 | 0.00 | $0.00 | — |
| 2025-08-11 | 0.00 | $0.00 | — |
| 2025-08-08 | 0.00 | $0.00 | — |
| 2025-08-07 | 0.00 | $0.00 | — |
| 2025-08-06 | 0.00 | $0.00 | — |
| 2025-08-05 | 0.00 | $0.00 | — |
| 2025-08-04 | 0.00 | $0.00 | — |
| 2025-08-01 | 0.00 | $0.00 | — |
| 2025-07-31 | 0.00 | $0.00 | 110 |
| 2025-07-30 | 0.00 | $0.00 | 1100 |
| 2025-07-29 | 0.00 | $0.00 | 102 |
| 2025-07-28 | 0.00 | $0.00 | 11500 |
| 2025-07-25 | 0.00 | $0.00 | 6563 |
| 2025-07-24 | 0.00 | $0.00 | — |
| 2025-07-23 | 0.00 | $0.00 | — |
| 2025-07-22 | 0.00 | $0.00 | 375 |
| 2025-07-21 | 0.00 | $0.00 | 11500 |
| 2025-07-18 | 0.00 | $0.00 | 11500 |
| 2025-07-17 | 0.00 | $0.00 | 11500 |
| 2025-07-16 | 0.00 | $0.00 | 11500 |
| 2025-07-15 | 0.00 | $0.00 | 11500 |
| 2025-07-14 | 0.00 | $0.00 | 11500 |
| 2025-07-11 | 0.00 | $0.00 | 11500 |
| 2025-07-10 | 0.00 | $0.00 | — |
| 2025-07-09 | 0.00 | $0.00 | 11500 |
| 2025-07-08 | 0.00 | $0.00 | 11500 |
| 2025-07-07 | 0.00 | $0.00 | 11500 |
| 2025-07-03 | 0.00 | $0.00 | — |
| 2025-07-02 | 0.00 | $0.00 | 11500 |
| 2025-07-01 | 0.00 | $0.00 | 201 |
| 2025-06-30 | 0.00 | $0.00 | 10305 |
| 2025-06-27 | 0.00 | $0.00 | — |
| 2025-06-26 | 0.00 | $0.00 | 100 |
| 2025-06-25 | 0.00 | $0.00 | 200 |
| 2025-06-24 | 0.00 | $0.00 | 227 |
| 2025-06-23 | 0.00 | $0.00 | 26794 |
| 2025-06-20 | 0.00 | $0.00 | 260 |
| 2025-06-18 | 0.00 | $0.00 | 2875 |
| 2025-06-17 | 0.00 | $0.00 | — |
| 2025-06-16 | 0.00 | $0.00 | 4354 |
| 2025-06-13 | 0.00 | $0.00 | — |
| 2025-06-12 | 0.00 | $0.00 | — |
| 2025-06-11 | 0.00 | $0.01 | 12783 |
| 2025-06-10 | 0.00 | $0.00 | 200 |
| 2025-06-09 | 0.00 | $0.00 | 3231 |
| 2025-06-06 | 0.00 | $0.00 | — |
| 2025-06-05 | 0.00 | $0.00 | — |
| 2025-06-04 | 0.00 | $0.00 | — |
| 2025-06-03 | 0.00 | $0.00 | — |
| 2025-06-02 | 0.00 | $0.00 | — |
| 2025-05-30 | 0.00 | $0.00 | — |
| 2025-05-29 | 0.00 | $0.00 | — |
| 2025-05-28 | 0.00 | $0.00 | — |
| 2025-05-27 | 0.00 | $0.00 | 11500 |
| 2025-05-23 | 0.00 | $0.00 | 1101 |
| 2025-05-22 | 0.00 | $0.00 | 11500 |
| 2025-05-21 | 0.00 | $0.00 | — |
| 2025-05-20 | 0.00 | $0.00 | — |
| 2025-05-19 | 0.00 | $0.00 | — |
| 2025-05-16 | 0.00 | $0.00 | — |
| 2025-05-15 | 0.00 | $0.00 | — |
| 2025-05-14 | 0.00 | $0.00 | 11500 |
| 2025-05-13 | 0.00 | $0.00 | 20057 |
| 2025-05-12 | 0.00 | $0.00 | — |
| 2025-05-09 | 0.00 | $0.00 | 394 |
| 2025-05-08 | 0.00 | $0.00 | — |
| 2025-05-07 | 0.00 | $0.00 | 657 |
| 2025-05-06 | 0.00 | $0.00 | 11500 |
| 2025-05-05 | 0.00 | $0.00 | — |
| 2025-05-02 | 0.00 | $0.00 | 1395 |
| 2025-05-01 | 0.00 | $0.00 | 14258 |
| 2025-04-30 | 0.00 | $0.00 | 956 |
| 2025-04-29 | 0.00 | $0.00 | — |
| 2025-04-28 | 0.00 | $0.00 | — |
| 2025-04-25 | 0.00 | $0.00 | 559 |
| 2025-04-24 | 0.00 | $0.00 | 11500 |
| 2025-04-23 | 0.00 | $0.00 | 180 |
| 2025-04-22 | 0.00 | $0.00 | 11500 |
| 2025-04-21 | 0.00 | $0.00 | — |
| 2025-04-17 | 0.00 | $0.00 | 375 |
| 2025-04-16 | 0.00 | $0.00 | — |
| 2025-04-15 | 0.00 | $0.00 | — |
| 2025-04-14 | 0.00 | $0.00 | — |
| 2025-04-11 | 0.00 | $0.00 | — |
| 2025-04-10 | 0.00 | $0.00 | 2510 |
| 2025-04-09 | 0.00 | $0.00 | — |
| 2025-04-08 | 0.00 | $0.00 | — |
| 2025-04-07 | 0.00 | $0.00 | 11500 |
| 2025-04-04 | 0.00 | $0.00 | — |
| 2025-04-03 | 0.00 | $0.00 | — |
| 2025-04-02 | 0.00 | $0.00 | 11500 |
| 2025-04-01 | 0.00 | $0.00 | — |
| 2025-03-31 | 0.00 | $0.00 | — |
| 2025-03-28 | 0.00 | $0.00 | — |
| 2025-03-27 | 0.00 | $0.00 | — |
| 2025-03-26 | 0.00 | $0.00 | 11500 |
| 2025-03-25 | 0.00 | $0.00 | 14110 |
| 2025-03-24 | 0.00 | $0.00 | 11500 |
| 2025-03-21 | 0.00 | $0.00 | 11500 |
| 2025-03-20 | 0.00 | $0.00 | — |
| 2025-03-19 | 0.00 | $0.00 | 11500 |
| 2025-03-18 | 0.00 | $0.00 | 11500 |
| 2025-03-17 | 0.00 | $0.00 | 11500 |
| 2025-03-14 | 0.00 | $0.00 | 11500 |
| 2025-03-13 | 0.00 | $0.00 | 11500 |
| 2025-03-12 | 0.00 | $0.00 | — |
| 2025-03-11 | 0.00 | $0.00 | 11500 |
| 2025-03-10 | 0.00 | $0.00 | 11500 |
| 2025-03-07 | 0.00 | $0.00 | 11500 |
| 2025-03-06 | 0.00 | $0.00 | — |
| 2025-03-05 | 0.00 | $0.00 | 11500 |
| 2025-03-04 | 0.00 | $0.00 | 11500 |
| 2025-03-03 | 0.00 | $0.00 | — |
| 2025-02-28 | 0.00 | $0.00 | 11500 |
| 2025-02-27 | 0.00 | $0.00 | — |
| 2025-02-26 | 0.00 | $0.00 | — |
| 2025-02-25 | 0.00 | $0.00 | 11500 |
| 2025-02-24 | 0.00 | $0.00 | 11500 |
| 2025-02-21 | 0.00 | $0.00 | — |
| 2025-02-20 | 0.00 | $0.00 | 11500 |
| 2025-02-19 | 0.00 | $0.00 | 11500 |
| 2025-02-18 | 0.00 | $0.00 | 11500 |
| 2025-02-14 | 0.00 | $0.00 | — |
| 2025-02-13 | 0.00 | $0.00 | 11500 |
| 2025-02-12 | 0.00 | $0.00 | — |
| 2025-02-11 | 0.00 | $0.00 | 200 |
| 2025-02-10 | 0.00 | $0.00 | — |
| 2025-02-07 | 0.00 | $0.00 | 408 |
| 2025-02-06 | 0.00 | $0.00 | — |
| 2025-02-05 | 0.00 | $0.00 | 408 |
| 2025-02-04 | 0.00 | $0.00 | 1150 |
| 2025-02-03 | 0.00 | $0.00 | 200 |
| 2025-01-31 | 0.00 | $0.00 | — |
| 2025-01-30 | 0.00 | $0.00 | 1150 |
| 2025-01-29 | 0.00 | $0.00 | 1150 |
| 2025-01-28 | 0.00 | $0.00 | 20369 |
| 2025-01-27 | 0.00 | $0.00 | 15 |
| 2025-01-24 | 0.00 | $0.00 | — |
| 2025-01-23 | 0.00 | $0.00 | — |
| 2025-01-22 | 0.00 | $0.00 | 115000 |
| 2025-01-21 | 0.00 | $0.00 | 115000 |
| 2025-01-17 | 0.00 | $0.00 | — |
| 2025-01-16 | 0.00 | $0.00 | 115000 |
| 2025-01-15 | 0.00 | $0.00 | 848410 |
| 2025-01-14 | 0.00 | $0.00 | — |
| 2025-01-13 | 0.00 | $0.00 | 115000 |
| 2025-01-10 | 0.00 | $0.00 | — |
| 2025-01-08 | 0.00 | $0.00 | 1150 |
| 2025-01-07 | 0.00 | $0.00 | 1150 |
| 2025-01-06 | 0.00 | $0.00 | 11500 |
| 2025-01-03 | 0.00 | $0.00 | — |
| 2025-01-02 | 0.00 | $0.00 | 11500 |
| 2024-12-31 | 0.00 | $0.00 | 11500 |
| 2024-12-30 | 0.00 | $0.00 | 25740 |
| 2024-12-27 | 0.00 | $0.00 | 103598 |
| 2024-12-26 | 0.00 | $0.00 | 11500 |
| 2024-12-24 | 0.00 | $0.00 | 37675 |
| 2024-12-23 | 0.00 | $0.00 | 11500 |
| 2024-12-20 | 0.00 | $0.00 | 1758 |
| 2024-12-19 | 0.00 | $0.00 | 11500 |
| 2024-12-18 | 0.00 | $0.00 | 12704 |
| 2024-12-17 | 0.00 | $0.00 | 11500 |
| 2024-12-16 | 0.00 | $0.00 | 11500 |
| 2024-12-13 | 0.00 | $0.00 | 17903 |
| 2024-12-12 | 0.00 | $0.00 | 11500 |
| 2024-12-11 | 0.00 | $0.00 | 11500 |
| 2024-12-10 | 0.00 | $0.00 | 11500 |
| 2024-12-09 | 0.00 | $0.00 | 4092 |
| 2024-12-06 | 0.00 | $0.00 | 25190 |
| 2024-12-05 | 0.00 | $0.00 | 6609 |
| 2024-12-04 | 0.00 | $0.00 | 1.1M |
| 2024-12-03 | 0.00 | $0.00 | 66090 |
| 2024-12-02 | 0.00 | $0.00 | 66090 |
| 2024-11-29 | 0.00 | $0.00 | 70600 |
| 2024-11-27 | 0.00 | $0.00 | 66090 |
| 2024-11-26 | 0.00 | $0.00 | 126000 |
| 2024-11-25 | 0.00 | $0.00 | 146510 |
| 2024-11-22 | 0.00 | $0.00 | 4720 |
| 2024-11-21 | 0.00 | $0.00 | 593510 |
| 2024-11-20 | 0.00 | $0.00 | 593510 |
| 2024-11-19 | 0.00 | $0.00 | 593510 |
| 2024-11-18 | 0.00 | $0.00 | 593510 |
| 2024-11-15 | 0.00 | $0.00 | — |
| 2024-11-14 | 0.00 | $0.00 | 90210 |
| 2024-11-13 | 0.00 | $0.00 | 593510 |
| 2024-11-12 | 0.00 | $0.00 | 10800 |
| 2024-11-11 | 0.00 | $0.00 | 36030 |
| 2024-11-08 | 0.00 | $0.00 | 137190 |
| 2024-11-07 | 0.00 | $0.00 | 593510 |
| 2024-11-06 | 0.00 | $0.00 | 593510 |
| 2024-11-05 | 0.00 | $0.00 | 645700 |
| 2024-11-04 | 0.00 | $0.00 | 593510 |
| 2024-11-01 | 0.00 | $0.00 | 4600 |
| 2024-10-31 | 0.00 | $0.00 | 593510 |
| 2024-10-30 | 0.00 | $0.00 | 10500 |
| 2024-10-29 | 0.00 | $0.00 | 593510 |
| 2024-10-28 | 0.00 | $0.00 | 593510 |
| 2024-10-25 | 0.00 | $0.00 | — |
| 2024-10-24 | 0.00 | $0.00 | 593510 |
| 2024-10-23 | 0.00 | $0.00 | 593510 |
| 2024-10-22 | 0.00 | $0.00 | 7070 |
| 2024-10-21 | 0.00 | $0.00 | 593510 |
| 2024-10-18 | 0.00 | $0.00 | 593510 |
| 2024-10-17 | 0.00 | $0.00 | 14320 |
| 2024-10-16 | 0.00 | $0.00 | 96840 |
| 2024-10-15 | 0.00 | $0.00 | 593510 |
| 2024-10-14 | 0.00 | $0.00 | 593510 |
| 2024-10-11 | 0.00 | $0.00 | 789130 |
| 2024-10-10 | 0.00 | $0.00 | 52650 |
| 2024-10-09 | 0.00 | $0.00 | 170000 |
| 2024-10-08 | 0.00 | $0.00 | 216600 |
| 2024-10-07 | 0.00 | $0.00 | 42050 |
| 2024-10-04 | 0.00 | $0.00 | 10000 |
| 2024-10-03 | 0.00 | $0.00 | 5700 |
| 2024-10-02 | 0.00 | $0.00 | 170000 |
| 2024-10-01 | 0.00 | $0.00 | 170000 |
| 2024-09-30 | 0.00 | $0.00 | 170000 |
| 2024-09-27 | 0.00 | $0.00 | 468000 |
| 2024-09-26 | 0.00 | $0.00 | 125310 |
| 2024-09-25 | 0.00 | $0.00 | 837000 |
| 2024-09-24 | 0.00 | $0.00 | 861000 |
| 2024-09-23 | 0.00 | $0.00 | 409000 |
| 2024-09-20 | 0.00 | $0.00 | 368150 |
| 2024-09-19 | 0.00 | $0.00 | 577000 |
| 2024-09-18 | 0.00 | $0.00 | 475000 |
| 2024-09-17 | 0.00 | $0.00 | 81000 |
| 2024-09-16 | 0.00 | $0.00 | 39000 |
| 2024-09-13 | 0.00 | $0.00 | 38480 |
| 2024-09-12 | 0.00 | $0.00 | 210010 |
| 2024-09-11 | 0.00 | $0.00 | 6350 |
| 2024-09-10 | 0.00 | $0.00 | 35020 |
| 2024-09-09 | 0.00 | $0.00 | 99230 |
| 2024-09-06 | 0.00 | $0.00 | 56000 |
| 2024-09-05 | 0.00 | $0.00 | 23000 |
| 2024-09-04 | 0.00 | $0.00 | 887440 |
| 2024-09-03 | 0.00 | $0.00 | 660000 |
| 2024-08-30 | 0.00 | $0.00 | 1.1M |
| 2024-08-29 | 0.00 | $0.00 | 123330 |
| 2024-08-28 | 0.00 | $0.00 | 263000 |
| 2024-08-27 | 0.00 | $0.00 | 14250 |
| 2024-08-26 | 0.00 | $0.00 | 128000 |
| 2024-08-23 | 0.00 | $0.00 | 930360 |
| 2024-08-22 | 0.00 | $0.00 | 34000 |
| 2024-08-21 | 0.00 | $0.00 | 90000 |
| 2024-08-20 | 0.00 | $0.00 | 29000 |
| 2024-08-19 | 0.00 | $0.00 | 473100 |
| 2024-08-16 | 0.00 | $0.00 | 10010 |
| 2024-08-15 | 0.00 | $0.00 | 40000 |
| 2024-08-14 | 0.00 | $0.00 | 20000 |
| 2024-08-13 | 0.00 | $0.00 | 26000 |
| 2024-08-12 | 0.00 | $0.00 | 103150 |
| 2024-08-09 | 0.00 | $0.00 | 53080 |
| 2024-08-08 | 0.00 | $0.00 | 78000 |
| 2024-08-07 | 0.00 | $0.00 | 165000 |
| 2024-08-06 | 0.00 | $0.00 | 97120 |
| 2024-08-05 | 0.00 | $0.00 | 159000 |
| 2024-08-02 | 0.00 | $0.00 | 204340 |
| 2024-08-01 | 0.00 | $0.00 | 17400 |
| 2024-07-31 | 0.00 | $0.00 | 22000 |
| 2024-07-30 | 0.00 | $0.00 | 102000 |
| 2024-07-29 | 0.00 | $0.00 | 54000 |
| 2024-07-26 | 0.00 | $0.00 | 38000 |
| 2024-07-25 | 0.00 | $0.00 | 244000 |
| 2024-07-24 | 0.00 | $0.00 | 19000 |
| 2024-07-23 | 0.00 | $0.00 | 637190 |
| 2024-07-22 | 0.00 | $0.00 | 12190 |
| 2024-07-19 | 0.00 | $0.00 | 437570 |
| 2024-07-18 | 0.00 | $0.00 | 127950 |
| 2024-07-17 | 0.00 | $0.00 | 38080 |
| 2024-07-16 | 0.00 | $0.00 | 693020 |
| 2024-07-15 | 0.00 | $0.00 | 118430 |
| 2024-07-12 | 0.00 | $0.00 | 1.1M |
| 2024-07-11 | 0.00 | $0.00 | 17120 |
| 2024-07-10 | 0.00 | $0.00 | 227140 |
| 2024-07-09 | 0.00 | $0.00 | 322090 |
| 2024-07-08 | 0.00 | $0.00 | 98280 |
| 2024-07-05 | 0.00 | $0.00 | 230760 |
| 2024-07-03 | 0.00 | $0.00 | 3000 |
| 2024-07-02 | 0.00 | $0.00 | 37420 |
| 2024-07-01 | 0.00 | $0.00 | 97330 |
| 2024-06-28 | 0.00 | $0.00 | 92560 |
| 2024-06-27 | 0.00 | $0.00 | 85200 |
| 2024-06-26 | 0.00 | $0.00 | 132580 |
| 2024-06-25 | 0.00 | $0.00 | 271540 |
| 2024-06-24 | 0.00 | $0.00 | 176350 |
| 2024-06-21 | 0.00 | $0.00 | 3.1M |
| 2024-06-20 | 0.00 | $0.00 | 37730 |
| 2024-06-18 | 0.00 | $0.00 | 62860 |
| 2024-06-17 | 0.00 | $0.00 | 694760 |
| 2024-06-14 | 0.00 | $0.00 | 3.4M |
| 2024-06-13 | 0.00 | $0.00 | 550520 |
| 2024-06-12 | 0.00 | $0.00 | 44920 |
| 2024-06-11 | 0.00 | $0.00 | 163270 |
| 2024-06-10 | 0.00 | $0.00 | 555580 |
| 2024-06-07 | 0.00 | $0.00 | 175380 |
| 2024-06-06 | 0.00 | $0.00 | 418200 |
| 2024-06-05 | 0.00 | $0.00 | 519540 |
| 2024-06-04 | 0.00 | $0.00 | 7290 |
| 2024-06-03 | 0.00 | $0.00 | 1.1M |
| 2024-05-31 | 0.00 | $0.00 | 674190 |
| 2024-05-30 | 0.00 | $0.00 | 468830 |
| 2024-05-29 | 0.00 | $0.00 | 301700 |
| 2024-05-28 | 0.00 | $0.00 | 546350 |
| 2024-05-24 | 0.00 | $0.00 | 233560 |
| 2024-05-23 | 0.00 | $0.00 | 440180 |
| 2024-05-22 | 0.00 | $0.00 | 632760 |
| 2024-05-21 | 0.00 | $0.00 | 317040 |
| 2024-05-20 | 0.00 | $0.00 | 3.1M |
| 2024-05-17 | 0.00 | $0.00 | 818730 |
| 2024-05-16 | 0.00 | $0.00 | 477420 |
| 2024-05-15 | 0.00 | $0.00 | 1.3M |
| 2024-05-14 | 0.00 | $0.00 | 281480 |
| 2024-05-13 | 0.00 | $0.00 | 2.4M |
| 2024-05-10 | 0.00 | $0.00 | 447230 |
| 2024-05-09 | 0.00 | $0.00 | 206960 |
| 2024-05-08 | 0.00 | $0.00 | 1.0M |
| 2024-05-07 | 0.00 | $0.00 | 842430 |
| 2024-05-06 | 0.00 | $0.00 | 477610 |
| 2024-05-03 | 0.00 | $0.00 | 747570 |
| 2024-05-02 | 0.00 | $0.00 | 381040 |
| 2024-05-01 | 0.00 | $0.00 | 1.9M |
| 2024-04-30 | 0.00 | $0.00 | 1.2M |
| 2024-04-29 | 0.00 | $0.00 | 2.0M |
| 2024-04-26 | 0.00 | $0.00 | 4.4M |
| 2024-04-25 | 0.00 | $0.00 | 2.7M |
| 2024-04-24 | 0.00 | $0.00 | 28.9M |
| 2024-04-23 | 0.00 | $0.00 | 55.9M |
| 2024-04-22 | 0.00 | $0.00 | 23020 |
| 2024-04-19 | 0.00 | $0.00 | 1.9M |
| 2024-04-18 | 0.00 | $0.00 | 1.1M |
| 2024-04-17 | 0.00 | $0.00 | 105620 |
| 2024-04-16 | 0.00 | $0.00 | 1.3M |
| 2024-04-15 | 0.00 | $0.00 | 497570 |
| 2024-04-12 | 0.00 | $0.00 | 513360 |
| 2024-04-11 | 0.00 | $0.00 | 986530 |
| 2024-04-10 | 0.00 | $0.00 | 76500 |
| 2024-04-09 | 0.00 | $0.00 | 1.2M |
| 2024-04-08 | 0.00 | $0.00 | 2.8M |
| 2024-04-05 | 0.00 | $0.00 | 153070 |
| 2024-04-04 | 0.00 | $0.00 | 1.2M |
| 2024-04-03 | 0.00 | $0.00 | 3.2M |
| 2024-04-02 | 0.00 | $0.00 | 131510 |
| 2024-04-01 | 0.00 | $0.00 | 2.0M |
| 2024-03-28 | 0.00 | $0.00 | 2.5M |
| 2024-03-27 | 0.00 | $0.00 | 5.1M |
| 2024-03-26 | 0.00 | $0.00 | 820420 |
| 2024-03-25 | 0.00 | $0.01 | 377960 |
| 2024-03-22 | 0.00 | $0.00 | 4.0M |
| 2024-03-21 | 0.00 | $0.00 | 92770 |
| 2024-03-20 | 0.00 | $0.00 | 4.1M |
| 2024-03-19 | 0.00 | $0.00 | 1.2M |
| 2024-03-18 | 0.00 | $0.00 | 1.2M |
| 2024-03-15 | 0.01 | $0.00 | 1.6M |
| 2024-03-14 | 0.01 | $0.00 | 655330 |
| 2024-03-13 | 0.01 | $0.00 | 7.2M |
| 2024-03-12 | 0.01 | $0.00 | 2.0M |
| 2024-03-11 | 0.01 | $0.00 | 1.3M |
| 2024-03-08 | 0.01 | $0.00 | 1.3M |
| 2024-03-07 | 0.01 | $0.00 | 673060 |
| 2024-03-06 | 0.01 | $0.00 | 961490 |
| 2024-03-05 | 0.01 | $0.00 | 4.2M |
| 2024-03-04 | 0.01 | $0.00 | 3.4M |
| 2024-03-01 | 0.01 | $0.00 | 5.9M |
| 2024-02-29 | 0.01 | $0.00 | 60.1M |
| 2024-02-28 | 0.01 | $0.01 | 155960 |
| 2024-02-27 | 0.01 | $0.01 | 596040 |
| 2024-02-26 | 0.01 | $0.01 | 670270 |
| 2024-02-23 | 0.01 | $0.01 | 695650 |
| 2024-02-22 | 0.01 | $0.01 | 321010 |
| 2024-02-21 | 0.01 | $0.01 | 312460 |
| 2024-02-20 | 0.01 | $0.01 | 305300 |
| 2024-02-16 | 0.01 | $0.01 | 729510 |
| 2024-02-15 | 0.01 | $0.01 | 239620 |
| 2024-02-14 | 0.01 | $0.01 | 141780 |
| 2024-02-13 | 0.01 | $0.01 | 446620 |
| 2024-02-12 | 0.01 | $0.01 | 1.1M |
| 2024-02-09 | 0.01 | $0.01 | 879210 |
| 2024-02-08 | 0.01 | $0.01 | 1.6M |
| 2024-02-07 | 0.01 | $0.01 | 2.7M |
| 2024-02-06 | 0.01 | $0.01 | 1.8M |
| 2024-02-05 | 0.01 | $0.01 | 199400 |
| 2024-02-02 | 0.01 | $0.01 | 2.6M |
| 2024-02-01 | 0.01 | $0.01 | 154600 |
| 2024-01-31 | 0.01 | $0.01 | 185450 |
| 2024-01-30 | 0.01 | $0.01 | 801290 |
| 2024-01-29 | 0.01 | $0.01 | 332160 |
| 2024-01-26 | 0.01 | $0.01 | 117730 |
| 2024-01-25 | 0.01 | $0.01 | 257720 |
| 2024-01-24 | 0.01 | $0.01 | 208720 |
| 2024-01-23 | 0.01 | $0.01 | 1.1M |
| 2024-01-22 | 0.01 | $0.01 | 1.6M |
| 2024-01-19 | 0.01 | $0.01 | 997260 |
| 2024-01-18 | 0.01 | $0.01 | 205160 |
| 2024-01-17 | 0.01 | $0.01 | 771010 |
| 2024-01-16 | 0.01 | $0.01 | 1.0M |
| 2024-01-12 | 0.01 | $0.01 | 280220 |
| 2024-01-11 | 0.01 | $0.01 | 1.4M |
| 2024-01-10 | 0.01 | $0.01 | 588640 |
| 2024-01-09 | 0.01 | $0.01 | 84800 |
| 2024-01-08 | 0.01 | $0.01 | 476340 |
| 2024-01-05 | 0.01 | $0.01 | 220310 |
| 2024-01-04 | 0.01 | $0.01 | 831790 |
| 2024-01-03 | 0.01 | $0.01 | 62940 |
| 2024-01-02 | 0.01 | $0.01 | 104940 |
| 2023-12-29 | 0.01 | $0.01 | 3.4M |
| 2023-12-28 | 0.01 | $0.01 | 535940 |
| 2023-12-27 | 0.01 | $0.01 | 1.2M |
| 2023-12-26 | 0.01 | $0.01 | 1.3M |
| 2023-12-22 | 0.01 | $0.01 | 566370 |
| 2023-12-21 | 0.01 | $0.01 | 815990 |
| 2023-12-20 | 0.01 | $0.01 | 162720 |
| 2023-12-19 | 0.01 | $0.01 | 481440 |
| 2023-12-18 | 0.01 | $0.01 | 423510 |
| 2023-12-15 | 0.01 | $0.01 | 453580 |
| 2023-12-14 | 0.01 | $0.01 | 1.8M |
| 2023-12-13 | 0.01 | $0.01 | 661130 |
| 2023-12-12 | 0.01 | $0.01 | 227010 |
| 2023-12-11 | 0.01 | $0.01 | 287520 |
| 2023-12-08 | 0.01 | $0.01 | 165660 |
| 2023-12-07 | 0.01 | $0.01 | 117250 |
| 2023-12-06 | 0.01 | $0.01 | 569190 |
| 2023-12-05 | 0.01 | $0.01 | 405400 |
| 2023-12-04 | 0.01 | $0.01 | 614820 |
| 2023-12-01 | 0.01 | $0.01 | 454420 |
| 2023-11-30 | 0.01 | $0.01 | 1.2M |
| 2023-11-29 | 0.01 | $0.01 | 596420 |
| 2023-11-28 | 0.01 | $0.01 | 136220 |
| 2023-11-27 | 0.01 | $0.01 | 68500 |
| 2023-11-24 | 0.01 | $0.01 | 41760 |
| 2023-11-22 | 0.01 | $0.01 | 273920 |
| 2023-11-21 | 0.01 | $0.01 | 70310 |
| 2023-11-20 | 0.01 | $0.01 | 161920 |
| 2023-11-17 | 0.01 | $0.01 | 214410 |
| 2023-11-16 | 0.01 | $0.01 | 61520 |
| 2023-11-15 | 0.01 | $0.01 | 103290 |
| 2023-11-14 | 0.01 | $0.01 | 3.9M |
| 2023-11-13 | 0.01 | $0.01 | 651840 |
| 2023-11-10 | 0.01 | $0.01 | 2.3M |
| 2023-11-09 | 0.01 | $0.01 | 58450 |
| 2023-11-08 | 0.01 | $0.01 | 152440 |
| 2023-11-07 | 0.01 | $0.01 | 529150 |
| 2023-11-06 | 0.01 | $0.01 | 107990 |
| 2023-11-03 | 0.01 | $0.01 | 197480 |
| 2023-11-02 | 0.01 | $0.01 | 268790 |
| 2023-11-01 | 0.01 | $0.01 | 170120 |
| 2023-10-31 | 0.01 | $0.01 | 817770 |
| 2023-10-30 | 0.01 | $0.01 | 182500 |
| 2023-10-27 | 0.01 | $0.01 | 104850 |
| 2023-10-26 | 0.01 | $0.01 | 46370 |
| 2023-10-25 | 0.01 | $0.01 | 105200 |
| 2023-10-24 | 0.01 | $0.01 | 238030 |
| 2023-10-23 | 0.01 | $0.01 | 511530 |
| 2023-10-20 | 0.01 | $0.01 | 986000 |
| 2023-10-19 | 0.01 | $0.01 | 75040 |
| 2023-10-18 | 0.01 | $0.01 | 241790 |
| 2023-10-17 | 0.01 | $0.01 | 215420 |
| 2023-10-16 | 0.01 | $0.01 | 270480 |
| 2023-10-13 | 0.01 | $0.01 | 89310 |
| 2023-10-12 | 0.01 | $0.01 | 28110 |
| 2023-10-11 | 0.01 | $0.01 | 80200 |
| 2023-10-10 | 0.01 | $0.01 | 17510 |
| 2023-10-09 | 0.01 | $0.01 | 190350 |
| 2023-10-06 | 0.01 | $0.01 | 353410 |
| 2023-10-05 | 0.01 | $0.01 | 198930 |
| 2023-10-04 | 0.01 | $0.01 | 173430 |
| 2023-10-03 | 0.01 | $0.01 | 2.2M |
| 2023-10-02 | 0.01 | $0.01 | 333600 |
| 2023-09-29 | 0.01 | $0.01 | 206880 |
| 2023-09-28 | 0.01 | $0.01 | 128050 |
| 2023-09-27 | 0.01 | $0.01 | 422320 |
| 2023-09-26 | 0.01 | $0.01 | 343630 |
| 2023-09-25 | 0.01 | $0.01 | 598110 |
| 2023-09-22 | 0.01 | $0.01 | 82720 |
| 2023-09-21 | 0.01 | $0.01 | 1.0M |
| 2023-09-20 | 0.01 | $0.01 | 718650 |
| 2023-09-19 | 0.01 | $0.01 | 501340 |
| 2023-09-18 | 0.01 | $0.01 | 743040 |
| 2023-09-15 | 0.01 | $0.01 | 179040 |
| 2023-09-14 | 0.01 | $0.01 | 200530 |
| 2023-09-13 | 0.01 | $0.01 | 82010 |
| 2023-09-12 | 0.01 | $0.01 | 326930 |
| 2023-09-11 | 0.01 | $0.01 | 3.3M |
| 2023-09-08 | 0.01 | $0.01 | 4.1M |
| 2023-09-07 | 0.01 | $0.01 | 4.3M |
| 2023-09-06 | 0.01 | $0.01 | 5.2M |
| 2023-09-05 | 0.01 | $0.01 | 1.5M |
| 2023-09-01 | 0.01 | $0.01 | 928750 |
| 2023-08-31 | 0.01 | $0.01 | 1.6M |
| 2023-08-30 | 0.01 | $0.01 | 723040 |
| 2023-08-29 | 0.01 | $0.01 | 2.2M |
| 2023-08-28 | 0.01 | $0.01 | 112360 |
| 2023-08-25 | 0.01 | $0.01 | 2.1M |
| 2023-08-24 | 0.01 | $0.01 | 587550 |
| 2023-08-23 | 0.01 | $0.01 | 426530 |
| 2023-08-22 | 0.01 | $0.01 | 857470 |
| 2023-08-21 | 0.01 | $0.01 | 248980 |
| 2023-08-18 | 0.01 | $0.01 | 450810 |
| 2023-08-17 | 0.01 | $0.01 | 85610 |
| 2023-08-16 | 0.01 | $0.01 | 128630 |
| 2023-08-15 | 0.01 | $0.01 | 249890 |
| 2023-08-14 | 0.01 | $0.01 | 79210 |
| 2023-08-11 | 0.01 | $0.01 | 209760 |
| 2023-08-10 | 0.01 | $0.01 | 400590 |
| 2023-08-09 | 0.01 | $0.01 | 29340 |
| 2023-08-08 | 0.01 | $0.01 | 26400 |
| 2023-08-07 | 0.01 | $0.01 | 69040 |
| 2023-08-04 | 0.01 | $0.01 | 79940 |
| 2023-08-03 | 0.01 | $0.01 | 7770 |
| 2023-08-02 | 0.01 | $0.01 | 124580 |
| 2023-08-01 | 0.01 | $0.01 | 617050 |
| 2023-07-31 | 0.01 | $0.01 | 62870 |
| 2023-07-28 | 0.01 | $0.01 | 451190 |
| 2023-07-27 | 0.01 | $0.01 | 482760 |
| 2023-07-26 | 0.02 | $0.01 | 900100 |
| 2023-07-25 | 0.02 | $0.01 | 451290 |
| 2023-07-24 | 0.02 | $0.01 | 48310 |
| 2023-07-21 | 0.02 | $0.01 | 905260 |
| 2023-07-20 | 0.02 | $0.01 | 73020 |
| 2023-07-19 | 0.02 | $0.01 | 442070 |
| 2023-07-18 | 0.02 | $0.01 | 495430 |
| 2023-07-17 | 0.02 | $0.01 | 579080 |
| 2023-07-14 | 0.02 | $0.01 | 2.5M |
| 2023-07-13 | 0.02 | $0.01 | 2.3M |
| 2023-07-12 | 0.02 | $0.01 | 644200 |
| 2023-07-11 | 0.02 | $0.02 | 73710 |
| 2023-07-10 | 0.02 | $0.02 | 193450 |
| 2023-07-07 | 0.02 | $0.02 | 175440 |
| 2023-07-06 | 0.02 | $0.02 | 21390 |
| 2023-07-05 | 0.02 | $0.02 | 318810 |
| 2023-07-03 | 0.02 | $0.02 | 423110 |
| 2023-06-30 | 0.02 | $0.02 | 1.6M |
| 2023-06-29 | 0.02 | $0.02 | 1.1M |
| 2023-06-28 | 0.02 | $0.02 | 485240 |
| 2023-06-27 | 0.02 | $0.02 | 103050 |
| 2023-06-26 | 0.02 | $0.02 | 540830 |
| 2023-06-23 | 0.02 | $0.02 | 300720 |
| 2023-06-22 | 0.02 | $0.02 | 301690 |
| 2023-06-21 | 0.02 | $0.02 | 91870 |
| 2023-06-20 | 0.02 | $0.02 | 1.4M |
| 2023-06-16 | 0.02 | $0.02 | 188450 |
| 2023-06-15 | 0.02 | $0.02 | 128980 |
| 2023-06-14 | 0.02 | $0.02 | 314600 |
| 2023-06-13 | 0.02 | $0.02 | 1.6M |
| 2023-06-12 | 0.02 | $0.02 | 325550 |
| 2023-06-09 | 0.02 | $0.02 | 113220 |
| 2023-06-08 | 0.02 | $0.02 | 214770 |
| 2023-06-07 | 0.02 | $0.02 | 564200 |
| 2023-06-06 | 0.02 | $0.02 | 371170 |
| 2023-06-05 | 0.02 | $0.02 | 125380 |
| 2023-06-02 | 0.02 | $0.02 | 461770 |
| 2023-06-01 | 0.02 | $0.02 | 202790 |
| 2023-05-31 | 0.02 | $0.02 | 855260 |
| 2023-05-30 | 0.02 | $0.02 | 342220 |
| 2023-05-26 | 0.02 | $0.02 | 389100 |
| 2023-05-25 | 0.02 | $0.02 | 300310 |
| 2023-05-24 | 0.02 | $0.02 | 273400 |
| 2023-05-23 | 0.02 | $0.02 | 1.0M |
| 2023-05-22 | 0.02 | $0.02 | 293320 |
| 2023-05-19 | 0.02 | $0.02 | 953820 |
| 2023-05-18 | 0.02 | $0.02 | 435350 |
| 2023-05-17 | 0.02 | $0.02 | 1.2M |
| 2023-05-16 | 0.02 | $0.02 | 68580 |
| 2023-05-15 | 0.02 | $0.02 | 358910 |
| 2023-05-12 | 0.02 | $0.02 | 443610 |
| 2023-05-11 | 0.02 | $0.02 | 102760 |
| 2023-05-10 | 0.02 | $0.02 | 393850 |
| 2023-05-09 | 0.02 | $0.02 | 227080 |
| 2023-05-08 | 0.02 | $0.02 | 2.2M |
| 2023-05-05 | 0.02 | $0.02 | 132290 |
| 2023-05-04 | 0.02 | $0.02 | 66480 |
| 2023-05-03 | 0.02 | $0.02 | 119750 |
| 2023-05-02 | 0.02 | $0.02 | 1.2M |
| 2023-05-01 | 0.02 | $0.02 | 832920 |
| 2023-04-28 | 0.02 | $0.02 | 147780 |
| 2023-04-27 | 0.02 | $0.02 | 49470 |
| 2023-04-26 | 0.02 | $0.02 | 517950 |
| 2023-04-25 | 0.02 | $0.02 | 318060 |
| 2023-04-24 | 0.02 | $0.02 | 207680 |
| 2023-04-21 | 0.02 | $0.02 | 186930 |
| 2023-04-20 | 0.02 | $0.02 | 146450 |
| 2023-04-19 | 0.02 | $0.02 | 48840 |
| 2023-04-18 | 0.02 | $0.02 | 121440 |
| 2023-04-17 | 0.02 | $0.02 | 35750 |
| 2023-04-14 | 0.02 | $0.02 | 97920 |
| 2023-04-13 | 0.02 | $0.02 | 157610 |
| 2023-04-12 | 0.02 | $0.02 | 13310 |
| 2023-04-11 | 0.02 | $0.02 | 61410 |
| 2023-04-10 | 0.02 | $0.02 | 307530 |
| 2023-04-06 | 0.02 | $0.02 | 135580 |
| 2023-04-05 | 0.03 | $0.02 | 502470 |
| 2023-04-04 | 0.03 | $0.03 | 343600 |
| 2023-04-03 | 0.03 | $0.03 | 463630 |
| 2023-03-31 | 0.03 | $0.03 | 345580 |
| 2023-03-30 | 0.03 | $0.03 | 948010 |
| 2023-03-29 | 0.03 | $0.02 | 91540 |
| 2023-03-28 | 0.03 | $0.02 | 125090 |
| 2023-03-27 | 0.03 | $0.02 | 394350 |
| 2023-03-24 | 0.03 | $0.02 | 661500 |
| 2023-03-23 | 0.03 | $0.02 | 903950 |
| 2023-03-22 | 0.03 | $0.02 | 812490 |
| 2023-03-21 | 0.03 | $0.02 | 440240 |
| 2023-03-20 | 0.03 | $0.02 | 460340 |
| 2023-03-17 | 0.03 | $0.03 | 221150 |
| 2023-03-16 | 0.03 | $0.03 | 132590 |
| 2023-03-15 | 0.03 | $0.03 | 109220 |
| 2023-03-14 | 0.03 | $0.03 | 569710 |
| 2023-03-13 | 0.03 | $0.03 | 405690 |
| 2023-03-10 | 0.03 | $0.03 | 405890 |
| 2023-03-09 | 0.03 | $0.03 | 416560 |
| 2023-03-08 | 0.03 | $0.03 | 503000 |
| 2023-03-07 | 0.03 | $0.03 | 392960 |
| 2023-03-06 | 0.03 | $0.03 | 735450 |
| 2023-03-03 | 0.03 | $0.03 | 273520 |
| 2023-03-02 | 0.03 | $0.03 | 148870 |
| 2023-03-01 | 0.03 | $0.03 | 1.9M |
| 2023-02-28 | 0.03 | $0.03 | 235050 |
| 2023-02-27 | 0.03 | $0.03 | 814560 |
| 2023-02-24 | 0.03 | $0.07 | 329190 |
| 2023-02-23 | 0.03 | $0.03 | 109340 |
| 2023-02-22 | 0.03 | $0.03 | 2.7M |
| 2023-02-21 | 0.03 | $0.03 | 963000 |
| 2023-02-17 | 0.03 | $0.03 | 447000 |
| 2023-02-16 | 0.03 | $0.03 | 152000 |
| 2023-02-15 | 0.03 | $0.03 | 64000 |
| 2023-02-14 | 0.03 | $0.03 | 97000 |
| 2023-02-13 | 0.03 | $0.03 | 39000 |
| 2023-02-10 | 0.03 | $0.03 | 247000 |
| 2023-02-09 | 0.03 | $0.03 | 478000 |
| 2023-02-08 | 0.03 | $0.03 | 109000 |
| 2023-02-07 | 0.03 | $0.03 | 1.7M |
| 2023-02-06 | 0.03 | $0.03 | 810000 |
| 2023-02-03 | 0.03 | $0.03 | 260000 |
| 2023-02-02 | 0.03 | $0.03 | 426000 |
| 2023-02-01 | 0.03 | $0.03 | 176000 |
| 2023-01-31 | 0.03 | $0.03 | 746000 |
| 2023-01-30 | 0.03 | $0.03 | 348000 |
| 2023-01-27 | 0.03 | $0.03 | 728000 |
| 2023-01-26 | 0.03 | $0.03 | 2.5M |
| 2023-01-25 | 0.03 | $0.03 | 2.0M |
| 2023-01-24 | 0.03 | $0.03 | 139000 |
| 2023-01-23 | 0.03 | $0.03 | 303000 |
| 2023-01-20 | 0.03 | $0.03 | 586000 |
| 2023-01-19 | 0.03 | $0.03 | 229000 |
| 2023-01-18 | 0.03 | $0.03 | 305000 |
| 2023-01-17 | 0.03 | $0.03 | 475000 |
| 2023-01-13 | 0.03 | $0.03 | 398000 |
| 2023-01-12 | 0.03 | $0.03 | 219000 |
| 2023-01-11 | 0.03 | $0.03 | 439000 |
| 2023-01-10 | 0.03 | $0.03 | 368000 |
| 2023-01-09 | 0.03 | $0.03 | 435000 |
| 2023-01-06 | 0.03 | $0.03 | 214000 |
| 2023-01-05 | 0.03 | $0.03 | 1.3M |
| 2023-01-04 | 0.03 | $0.03 | 278000 |
| 2023-01-03 | 0.03 | $0.02 | 449000 |
| 2022-12-30 | 0.03 | $0.03 | 3.0M |
| 2022-12-29 | 0.03 | $0.03 | 1.6M |
| 2022-12-28 | 0.04 | $0.03 | 1.8M |
| 2022-12-27 | 0.04 | $0.02 | 2.1M |
| 2022-12-23 | 0.04 | $0.02 | 1.7M |
| 2022-12-22 | 0.04 | $0.02 | 1.0M |
| 2022-12-21 | 0.04 | $0.02 | 665000 |
| 2022-12-20 | 0.04 | $0.02 | 1.8M |
| 2022-12-19 | 0.04 | $0.03 | 649000 |
| 2022-12-16 | 0.05 | $0.03 | 2.0M |
| 2022-12-15 | 0.05 | $0.04 | 708000 |
| 2022-12-14 | 0.05 | $0.04 | 209000 |
| 2022-12-13 | 0.05 | $0.04 | 623000 |
| 2022-12-12 | 0.05 | $0.04 | 408000 |
| 2022-12-09 | 0.05 | $0.04 | 493000 |
| 2022-12-08 | 0.05 | $0.04 | 963000 |
| 2022-12-07 | 0.05 | $0.04 | 624000 |
| 2022-12-06 | 0.05 | $0.05 | 222000 |
| 2022-12-05 | 0.05 | $0.05 | 651000 |
| 2022-12-02 | 0.05 | $0.05 | — |
| 2022-12-01 | 0.05 | $0.05 | 568000 |
| 2022-11-30 | 0.06 | $0.05 | 596000 |
| 2022-11-29 | 0.06 | $0.05 | 321000 |
| 2022-11-28 | 0.06 | $0.05 | 839000 |
| 2022-11-25 | 0.06 | $0.05 | 221000 |
| 2022-11-23 | 0.06 | $0.05 | 289000 |
| 2022-11-22 | 0.06 | $0.05 | 176000 |
| 2022-11-21 | 0.06 | $0.05 | 229000 |
| 2022-11-18 | 0.06 | $0.05 | 414000 |
| 2022-11-17 | 0.06 | $0.05 | 187000 |
| 2022-11-16 | 0.06 | $0.05 | 281000 |
| 2022-11-15 | 0.06 | $0.05 | 827000 |
| 2022-11-14 | 0.06 | $0.05 | 685000 |
| 2022-11-11 | 0.06 | $0.05 | 914000 |
| 2022-11-10 | 0.06 | $0.06 | 1.6M |
| 2022-11-09 | 0.06 | $0.06 | 1.9M |
| 2022-11-08 | 0.06 | $0.06 | 701000 |
| 2022-11-07 | 0.06 | $0.07 | 391500 |
| 2022-11-04 | 0.06 | $0.07 | 966300 |
| 2022-11-03 | 0.06 | $0.07 | 1.2M |
| 2022-11-02 | 0.06 | $0.07 | 2.1M |
| 2022-11-01 | 0.06 | $0.07 | 456800 |
| 2022-10-31 | 0.06 | $0.07 | 567000 |
| 2022-10-28 | 0.05 | $0.07 | 370500 |
| 2022-10-27 | 0.05 | $0.07 | 615600 |
| 2022-10-26 | 0.05 | $0.07 | 191200 |
| 2022-10-25 | 0.05 | $0.06 | 610600 |
| 2022-10-24 | 0.05 | $0.06 | 398500 |
| 2022-10-21 | 0.05 | $0.07 | 430800 |
| 2022-10-20 | 0.05 | $0.08 | 2.7M |
| 2022-10-19 | 0.05 | $0.07 | 4.2M |
| 2022-10-18 | 0.04 | $0.05 | 409800 |
| 2022-10-17 | 0.04 | $0.05 | 416900 |
| 2022-10-14 | 0.04 | $0.05 | 451900 |
| 2022-10-13 | 0.04 | $0.05 | 135700 |
| 2022-10-12 | 0.04 | $0.04 | 104900 |
| 2022-10-11 | 0.04 | $0.05 | 316100 |
| 2022-10-10 | 0.04 | $0.04 | 509700 |
| 2022-10-07 | 0.04 | $0.05 | 560100 |
| 2022-10-06 | 0.04 | $0.05 | 286400 |
| 2022-10-05 | 0.04 | $0.04 | 64600 |
| 2022-10-04 | 0.04 | $0.04 | 281400 |
| 2022-10-03 | 0.04 | $0.04 | 219400 |
| 2022-09-30 | 0.04 | $0.04 | 56200 |
| 2022-09-29 | 0.05 | $0.04 | 506100 |
| 2022-09-28 | 0.05 | $0.04 | 52400 |
| 2022-09-27 | 0.05 | $0.04 | 258200 |
| 2022-09-26 | 0.05 | $0.04 | 490400 |
| 2022-09-23 | 0.05 | $0.04 | 304400 |
| 2022-09-22 | 0.05 | $0.04 | 110400 |
| 2022-09-21 | 0.05 | $0.04 | 234700 |
| 2022-09-20 | 0.05 | $0.04 | 266100 |
| 2022-09-19 | 0.05 | $0.05 | 212700 |
| 2022-09-16 | 0.06 | $0.04 | 543200 |
| 2022-09-15 | 0.06 | $0.05 | 129300 |
| 2022-09-14 | 0.06 | $0.05 | 193100 |
| 2022-09-13 | 0.06 | $0.05 | 431800 |
| 2022-09-12 | 0.06 | $0.05 | 237400 |
| 2022-09-09 | 0.06 | $0.05 | 724100 |
| 2022-09-08 | 0.06 | $0.04 | 371600 |
| 2022-09-07 | 0.06 | $0.04 | 1.7M |
| 2022-09-06 | 0.06 | $0.04 | 5.0M |
| 2022-09-02 | 0.07 | $0.05 | 1.5M |
| 2022-09-01 | 0.07 | $0.06 | 173900 |
| 2022-08-31 | 0.07 | $0.06 | 255900 |
| 2022-08-30 | 0.07 | $0.06 | 289500 |
| 2022-08-29 | 0.07 | $0.07 | 413500 |
| 2022-08-26 | 0.07 | $0.07 | 814700 |
| 2022-08-25 | 0.07 | $0.06 | 104100 |
| 2022-08-24 | 0.07 | $0.07 | 248600 |
| 2022-08-23 | 0.07 | $0.06 | 178300 |
| 2022-08-22 | 0.06 | $0.06 | 105200 |
| 2022-08-19 | 0.06 | $0.07 | 165000 |
| 2022-08-18 | 0.06 | $0.07 | 115300 |
| 2022-08-17 | 0.06 | $0.07 | 212500 |
| 2022-08-16 | 0.06 | $0.07 | 261000 |
| 2022-08-15 | 0.06 | $0.07 | 156100 |
| 2022-08-12 | 0.06 | $0.07 | 260100 |
| 2022-08-11 | 0.06 | $0.07 | 217900 |
| 2022-08-10 | 0.06 | $0.07 | 183700 |
| 2022-08-09 | 0.06 | $0.07 | 97400 |
| 2022-08-08 | 0.06 | $0.07 | 103300 |
| 2022-08-05 | 0.06 | $0.06 | 107200 |
| 2022-08-04 | 0.06 | $0.06 | 34800 |
| 2022-08-03 | 0.06 | $0.06 | 121000 |
| 2022-08-02 | 0.06 | $0.06 | 180100 |
| 2022-08-01 | 0.06 | $0.06 | 319100 |
| 2022-07-29 | 0.06 | $0.06 | 92200 |
| 2022-07-28 | 0.06 | $0.06 | 108500 |
| 2022-07-27 | 0.06 | $0.06 | 133900 |
| 2022-07-26 | 0.06 | $0.06 | 57100 |
| 2022-07-25 | 0.06 | $0.06 | 164300 |
| 2022-07-22 | 0.06 | $0.06 | 105300 |
| 2022-07-21 | 0.06 | $0.06 | 127000 |
| 2022-07-20 | 0.06 | $0.06 | 465700 |
| 2022-07-19 | 0.06 | $0.06 | 238400 |
| 2022-07-18 | 0.06 | $0.06 | 91200 |
| 2022-07-15 | 0.06 | $0.06 | 73800 |
| 2022-07-14 | 0.06 | $0.06 | 662500 |
| 2022-07-13 | 0.06 | $0.06 | 116700 |
| 2022-07-12 | 0.06 | $0.06 | 130500 |
| 2022-07-11 | 0.06 | $0.06 | 73100 |
| 2022-07-08 | 0.06 | $0.06 | 153000 |
| 2022-07-07 | 0.06 | $0.06 | 228100 |
| 2022-07-06 | 0.06 | $0.06 | 258500 |
| 2022-07-05 | 0.06 | $0.06 | 612300 |
| 2022-07-01 | 0.06 | $0.07 | 209300 |
| 2022-06-30 | 0.07 | $0.06 | 150900 |
| 2022-06-29 | 0.07 | $0.06 | 133300 |
| 2022-06-28 | 0.07 | $0.06 | 233500 |
| 2022-06-27 | 0.07 | $0.06 | 292500 |
| 2022-06-24 | 0.07 | $0.06 | 240400 |
| 2022-06-23 | 0.07 | $0.06 | 469700 |
| 2022-06-22 | 0.07 | $0.06 | 215100 |
| 2022-06-21 | 0.07 | $0.06 | 531100 |
| 2022-06-17 | 0.07 | $0.06 | 487600 |
| 2022-06-16 | 0.07 | $0.06 | 415000 |
| 2022-06-15 | 0.08 | $0.06 | 409900 |
| 2022-06-14 | 0.08 | $0.06 | 699400 |
| 2022-06-13 | 0.08 | $0.07 | 554600 |
| 2022-06-10 | 0.08 | $0.07 | 148400 |
| 2022-06-09 | 0.08 | $0.07 | 330300 |
| 2022-06-08 | 0.08 | $0.08 | 479600 |
| 2022-06-07 | 0.08 | $0.07 | 141600 |
| 2022-06-06 | 0.08 | $0.08 | 420600 |
| 2022-06-03 | 0.08 | $0.08 | 224400 |
| 2022-06-02 | 0.08 | $0.08 | 1.9M |
| 2022-06-01 | 0.08 | $0.08 | 325200 |
| 2022-05-31 | 0.08 | $0.08 | 298800 |
| 2022-05-27 | 0.08 | $0.08 | 336500 |
| 2022-05-26 | 0.08 | $0.08 | 419600 |
| 2022-05-25 | 0.08 | $0.08 | 394600 |
| 2022-05-24 | 0.08 | $0.08 | 245400 |
| 2022-05-23 | 0.08 | $0.08 | 353800 |
| 2022-05-20 | 0.08 | $0.08 | 497400 |
| 2022-05-19 | 0.08 | $0.08 | 119400 |
| 2022-05-18 | 0.08 | $0.08 | 210100 |
| 2022-05-17 | 0.08 | $0.08 | 128500 |
| 2022-05-16 | 0.08 | $0.08 | 175200 |
| 2022-05-13 | 0.08 | $0.08 | 183400 |
| 2022-05-12 | 0.08 | $0.07 | 546600 |
| 2022-05-11 | 0.08 | $0.08 | 177500 |
| 2022-05-10 | 0.08 | $0.08 | 367100 |
| 2022-05-09 | 0.09 | $0.08 | 382900 |
| 2022-05-06 | 0.09 | $0.08 | 177600 |
| 2022-05-05 | 0.09 | $0.08 | 280700 |
| 2022-05-04 | 0.09 | $0.08 | 737700 |
| 2022-05-03 | 0.09 | $0.08 | 257500 |
| 2022-05-02 | 0.09 | $0.08 | 131000 |
| 2022-04-29 | 0.09 | $0.08 | 387200 |
| 2022-04-28 | 0.09 | $0.08 | 358800 |
| 2022-04-27 | 0.09 | $0.08 | 234000 |
| 2022-04-26 | 0.10 | $0.08 | 176500 |
| 2022-04-25 | 0.10 | $0.08 | 323100 |
| 2022-04-22 | 0.10 | $0.09 | 655000 |
| 2022-04-21 | 0.10 | $0.09 | 416900 |
| 2022-04-20 | 0.10 | $0.09 | 155300 |
| 2022-04-19 | 0.10 | $0.08 | 235600 |
| 2022-04-18 | 0.10 | $0.09 | 411800 |
| 2022-04-14 | 0.10 | $0.09 | 197700 |
| 2022-04-13 | 0.10 | $0.09 | 210600 |
| 2022-04-12 | 0.10 | $0.09 | 203200 |
| 2022-04-11 | 0.10 | $0.10 | 146000 |
| 2022-04-08 | 0.10 | $0.10 | 95300 |
| 2022-04-07 | 0.09 | $0.10 | 726300 |
| 2022-04-06 | 0.09 | $0.11 | 566200 |
| 2022-04-05 | 0.09 | $0.11 | 663200 |
| 2022-04-04 | 0.09 | $0.10 | 472000 |
| 2022-04-01 | 0.09 | $0.11 | 873400 |
| 2022-03-31 | 0.09 | $0.10 | 261200 |
| 2022-03-30 | 0.09 | $0.11 | 670800 |
| 2022-03-29 | 0.09 | $0.10 | 557200 |
| 2022-03-28 | 0.09 | $0.10 | 733600 |
| 2022-03-25 | 0.08 | $0.11 | 1.1M |
| 2022-03-24 | 0.08 | $0.10 | 712200 |
| 2022-03-23 | 0.08 | $0.09 | 518100 |
| 2022-03-22 | 0.08 | $0.08 | 431700 |
| 2022-03-21 | 0.08 | $0.08 | 66400 |
| 2022-03-18 | 0.08 | $0.08 | 458300 |
| 2022-03-17 | 0.08 | $0.08 | 89400 |
| 2022-03-16 | 0.09 | $0.08 | 243400 |
| 2022-03-15 | 0.09 | $0.08 | 114100 |
| 2022-03-14 | 0.09 | $0.08 | 149400 |
| 2022-03-11 | 0.09 | $0.08 | 322600 |
| 2022-03-10 | 0.09 | $0.08 | 475900 |
| 2022-03-09 | 0.09 | $0.08 | 282700 |
| 2022-03-08 | 0.09 | $0.08 | 147700 |
| 2022-03-07 | 0.09 | $0.08 | 512900 |
| 2022-03-04 | 0.09 | $0.08 | 361300 |
| 2022-03-03 | 0.09 | $0.09 | 169400 |
| 2022-03-02 | 0.09 | $0.09 | 89100 |
| 2022-03-01 | 0.10 | $0.08 | 1.1M |
| 2022-02-28 | 0.10 | $0.09 | 453100 |
| 2022-02-25 | 0.09 | $0.09 | 628900 |
| 2022-02-24 | 0.09 | $0.08 | 734800 |
| 2022-02-23 | 0.09 | $0.09 | 182200 |
| 2022-02-22 | 0.09 | $0.09 | 242900 |
| 2022-02-18 | 0.09 | $0.09 | 641700 |
| 2022-02-17 | 0.09 | $0.10 | 353000 |
| 2022-02-16 | 0.09 | $0.10 | 901700 |
| 2022-02-15 | 0.09 | $0.10 | 353200 |
| 2022-02-14 | 0.09 | $0.10 | 207600 |
| 2022-02-11 | 0.09 | $0.10 | 514800 |
| 2022-02-10 | 0.09 | $0.10 | 508600 |
| 2022-02-09 | 0.09 | $0.10 | 244900 |
| 2022-02-08 | 0.09 | $0.10 | 1.2M |
| 2022-02-07 | 0.09 | $0.11 | 355100 |
| 2022-02-04 | 0.08 | $0.10 | 362900 |
| 2022-02-03 | 0.08 | $0.09 | 456900 |
| 2022-02-02 | 0.08 | $0.10 | 444600 |
| 2022-02-01 | 0.08 | $0.11 | 1.4M |
| 2022-01-31 | 0.08 | $0.08 | 529800 |
| 2022-01-28 | 0.08 | $0.08 | 380900 |
| 2022-01-27 | 0.08 | $0.08 | 200900 |
| 2022-01-26 | 0.08 | $0.08 | 1.1M |
| 2022-01-25 | 0.08 | $0.08 | 246900 |
| 2022-01-24 | 0.08 | $0.08 | 1.6M |
| 2022-01-21 | 0.08 | $0.08 | 926600 |
| 2022-01-20 | 0.08 | $0.08 | 495300 |
| 2022-01-19 | 0.08 | $0.09 | 227400 |
| 2022-01-18 | 0.08 | $0.08 | 339500 |
| 2022-01-14 | 0.08 | $0.08 | 487100 |
| 2022-01-13 | 0.08 | $0.08 | 693200 |
| 2022-01-12 | 0.08 | $0.08 | 393700 |
| 2022-01-11 | 0.08 | $0.08 | 488800 |
| 2022-01-10 | 0.08 | $0.08 | 463500 |
| 2022-01-07 | 0.08 | $0.08 | 728800 |
| 2022-01-06 | 0.08 | $0.09 | 259100 |
| 2022-01-05 | 0.08 | $0.08 | 368100 |
| 2022-01-04 | 0.08 | $0.09 | 2.3M |
| 2022-01-03 | 0.08 | $0.09 | 1.1M |
| 2021-12-31 | 0.08 | $0.08 | 1.5M |
| 2021-12-30 | 0.08 | $0.08 | 1.2M |
| 2021-12-29 | 0.08 | $0.07 | 1.4M |
| 2021-12-28 | 0.08 | $0.08 | 1.2M |
| 2021-12-27 | 0.09 | $0.08 | 1.1M |
| 2021-12-23 | 0.09 | $0.08 | 724200 |
| 2021-12-22 | 0.09 | $0.07 | 1.2M |
| 2021-12-21 | 0.09 | $0.08 | 697200 |
| 2021-12-20 | 0.09 | $0.08 | 453400 |
| 2021-12-17 | 0.09 | $0.08 | 378700 |
| 2021-12-16 | 0.10 | $0.08 | 1.1M |
| 2021-12-15 | 0.10 | $0.08 | 406900 |
| 2021-12-14 | 0.10 | $0.08 | 387700 |
| 2021-12-13 | 0.10 | $0.08 | 325500 |
| 2021-12-10 | 0.11 | $0.09 | 457800 |
| 2021-12-09 | 0.11 | $0.09 | 399600 |
| 2021-12-08 | 0.11 | $0.09 | 499400 |
| 2021-12-07 | 0.11 | $0.09 | 392400 |
| 2021-12-06 | 0.11 | $0.08 | 1.3M |
| 2021-12-03 | 0.12 | $0.09 | 2.6M |
| 2021-12-02 | 0.12 | $0.09 | 662900 |
| 2021-12-01 | 0.12 | $0.10 | 736400 |
| 2021-11-30 | 0.12 | $0.10 | 1.2M |
| 2021-11-29 | 0.13 | $0.11 | 1.2M |
| 2021-11-26 | 0.13 | $0.11 | 1.8M |
| 2021-11-24 | 0.13 | $0.13 | 1.6M |
| 2021-11-23 | 0.13 | $0.11 | 1.0M |
| 2021-11-22 | 0.13 | $0.10 | 1.5M |
| 2021-11-19 | 0.13 | $0.11 | 1.9M |
| 2021-11-18 | 0.13 | $0.12 | 661600 |
| 2021-11-17 | 0.14 | $0.13 | 891600 |
| 2021-11-16 | 0.14 | $0.13 | 738100 |
| 2021-11-15 | 0.14 | $0.13 | 369700 |
| 2021-11-12 | 0.14 | $0.14 | 1.2M |
| 2021-11-11 | 0.14 | $0.13 | 381400 |
| 2021-11-10 | 0.14 | $0.13 | 531100 |
| 2021-11-09 | 0.14 | $0.13 | 313800 |
| 2021-11-08 | 0.14 | $0.14 | 780500 |
| 2021-11-05 | 0.14 | $0.14 | 508500 |
| 2021-11-04 | 0.14 | $0.14 | 1.1M |
| 2021-11-03 | 0.14 | $0.14 | 1.2M |
| 2021-11-02 | 0.14 | $0.13 | 1.3M |
| 2021-11-01 | 0.14 | $0.14 | 756200 |
| 2021-10-29 | 0.14 | $0.13 | 987500 |
| 2021-10-28 | 0.14 | $0.14 | 1.3M |
| 2021-10-27 | 0.14 | $0.14 | 259400 |
| 2021-10-26 | 0.14 | $0.14 | 463800 |
| 2021-10-25 | 0.14 | $0.14 | 298700 |
| 2021-10-22 | 0.14 | $0.14 | 1.1M |
| 2021-10-21 | 0.14 | $0.14 | 219200 |
| 2021-10-20 | 0.14 | $0.14 | 479600 |
| 2021-10-19 | 0.14 | $0.14 | 498600 |
| 2021-10-18 | 0.14 | $0.14 | 367400 |
| 2021-10-15 | 0.14 | $0.14 | 303400 |
| 2021-10-14 | 0.14 | $0.14 | 415900 |
| 2021-10-13 | 0.14 | $0.14 | 197100 |
| 2021-10-12 | 0.14 | $0.14 | 258700 |
| 2021-10-11 | 0.14 | $0.14 | 201900 |
| 2021-10-08 | 0.15 | $0.14 | 481100 |
| 2021-10-07 | 0.15 | $0.14 | 334700 |
| 2021-10-06 | 0.15 | $0.14 | 356900 |
| 2021-10-05 | 0.15 | $0.14 | 193300 |
| 2021-10-04 | 0.15 | $0.14 | 461700 |
| 2021-10-01 | 0.15 | $0.14 | 246700 |
| 2021-09-30 | 0.15 | $0.14 | 513600 |
| 2021-09-29 | 0.16 | $0.15 | 280100 |
| 2021-09-28 | 0.16 | $0.15 | 646200 |
| 2021-09-27 | 0.16 | $0.15 | 1.1M |
| 2021-09-24 | 0.16 | $0.15 | 1.1M |
| 2021-09-23 | 0.17 | $0.15 | 1.1M |
| 2021-09-22 | 0.17 | $0.14 | 576400 |
| 2021-09-21 | 0.18 | $0.14 | 799400 |
| 2021-09-20 | 0.18 | $0.14 | 1.3M |
| 2021-09-17 | 0.18 | $0.14 | 1.3M |
| 2021-09-16 | 0.19 | $0.15 | 530200 |
| 2021-09-15 | 0.19 | $0.16 | 602400 |
| 2021-09-14 | 0.19 | $0.15 | 864000 |
| 2021-09-13 | 0.20 | $0.16 | 1.3M |
| 2021-09-10 | 0.20 | $0.14 | 4.8M |
| 2021-09-09 | 0.20 | $0.14 | 2.9M |
| 2021-09-08 | 0.21 | $0.15 | 4.3M |
| 2021-09-07 | 0.22 | $0.17 | 2.3M |
| 2021-09-03 | 0.22 | $0.19 | 2.1M |
| 2021-09-02 | 0.22 | $0.21 | 638600 |
| 2021-09-01 | 0.23 | $0.20 | 290000 |
| 2021-08-31 | 0.23 | $0.21 | 744900 |
| 2021-08-30 | 0.23 | $0.21 | 640200 |
| 2021-08-27 | 0.23 | $0.22 | 331400 |
| 2021-08-26 | 0.24 | $0.21 | 725000 |
| 2021-08-25 | 0.24 | $0.23 | 402500 |
| 2021-08-24 | 0.24 | $0.24 | 220800 |
| 2021-08-23 | 0.24 | $0.22 | 190000 |
| 2021-08-20 | 0.24 | $0.21 | 491800 |
| 2021-08-19 | 0.24 | $0.21 | 353300 |
| 2021-08-18 | 0.25 | $0.21 | 574200 |
| 2021-08-17 | 0.25 | $0.21 | 646400 |
| 2021-08-16 | 0.25 | $0.22 | 1.5M |
| 2021-08-13 | 0.25 | $0.23 | 3.0M |
EMA — Exponential Moving Average
BULLISHWeighted average giving more weight to recent prices
Latest Value
2025-10-27
Close Price
$0.00
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
0.00
Average
0.04
Maximum
0.25
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2025-10-27 | 0.00 | $0.00 | — |
| 2025-10-24 | 0.00 | $0.00 | — |
| 2025-10-23 | 0.00 | $0.00 | — |
| 2025-10-22 | 0.00 | $0.00 | 216 |
| 2025-10-21 | 0.00 | $0.00 | — |
| 2025-10-20 | 0.00 | $0.00 | — |
| 2025-10-17 | 0.00 | $0.00 | — |
| 2025-10-16 | 0.00 | $0.00 | 12970 |
| 2025-10-15 | 0.00 | $0.00 | 8448 |
| 2025-10-14 | 0.00 | $0.00 | — |
| 2025-10-13 | 0.00 | $0.00 | — |
| 2025-10-10 | 0.00 | $0.00 | — |
| 2025-10-09 | 0.00 | $0.00 | 6150 |
| 2025-10-08 | 0.00 | $0.00 | 1233 |
| 2025-10-07 | 0.00 | $0.00 | 690 |
| 2025-10-06 | 0.00 | $0.00 | — |
| 2025-10-03 | 0.00 | $0.00 | 9400 |
| 2025-10-02 | 0.00 | $0.00 | — |
| 2025-10-01 | 0.00 | $0.00 | 704 |
| 2025-09-30 | 0.00 | $0.00 | 1173 |
| 2025-09-29 | 0.00 | $0.00 | 600 |
| 2025-09-26 | 0.00 | $0.00 | 305 |
| 2025-09-25 | 0.00 | $0.00 | 500 |
| 2025-09-24 | 0.00 | $0.00 | — |
| 2025-09-23 | 0.00 | $0.00 | — |
| 2025-09-22 | 0.00 | $0.00 | — |
| 2025-09-19 | 0.00 | $0.00 | — |
| 2025-09-18 | 0.00 | $0.00 | 110 |
| 2025-09-17 | 0.00 | $0.00 | — |
| 2025-09-16 | 0.00 | $0.00 | 241 |
| 2025-09-15 | 0.00 | $0.00 | 1543 |
| 2025-09-12 | 0.00 | $0.00 | 150 |
| 2025-09-11 | 0.00 | $0.00 | — |
| 2025-09-10 | 0.00 | $0.00 | 1500 |
| 2025-09-09 | 0.00 | $0.00 | 898 |
| 2025-09-08 | 0.00 | $0.00 | — |
| 2025-09-05 | 0.00 | $0.00 | 6589 |
| 2025-09-04 | 0.00 | $0.00 | 1026 |
| 2025-09-03 | 0.00 | $0.00 | 5325 |
| 2025-09-02 | 0.00 | $0.00 | — |
| 2025-08-29 | 0.00 | $0.00 | — |
| 2025-08-28 | 0.00 | $0.00 | 210 |
| 2025-08-27 | 0.00 | $0.00 | 280 |
| 2025-08-26 | 0.00 | $0.00 | — |
| 2025-08-25 | 0.00 | $0.00 | — |
| 2025-08-22 | 0.00 | $0.00 | 11500 |
| 2025-08-21 | 0.00 | $0.00 | 11500 |
| 2025-08-20 | 0.00 | $0.00 | 11500 |
| 2025-08-19 | 0.00 | $0.00 | 11500 |
| 2025-08-18 | 0.00 | $0.00 | — |
| 2025-08-15 | 0.00 | $0.00 | — |
| 2025-08-14 | 0.00 | $0.00 | — |
| 2025-08-13 | 0.00 | $0.00 | 831 |
| 2025-08-12 | 0.00 | $0.00 | — |
| 2025-08-11 | 0.00 | $0.00 | — |
| 2025-08-08 | 0.00 | $0.00 | — |
| 2025-08-07 | 0.00 | $0.00 | — |
| 2025-08-06 | 0.00 | $0.00 | — |
| 2025-08-05 | 0.00 | $0.00 | — |
| 2025-08-04 | 0.00 | $0.00 | — |
| 2025-08-01 | 0.00 | $0.00 | — |
| 2025-07-31 | 0.00 | $0.00 | 110 |
| 2025-07-30 | 0.00 | $0.00 | 1100 |
| 2025-07-29 | 0.00 | $0.00 | 102 |
| 2025-07-28 | 0.00 | $0.00 | 11500 |
| 2025-07-25 | 0.00 | $0.00 | 6563 |
| 2025-07-24 | 0.00 | $0.00 | — |
| 2025-07-23 | 0.00 | $0.00 | — |
| 2025-07-22 | 0.00 | $0.00 | 375 |
| 2025-07-21 | 0.00 | $0.00 | 11500 |
| 2025-07-18 | 0.00 | $0.00 | 11500 |
| 2025-07-17 | 0.00 | $0.00 | 11500 |
| 2025-07-16 | 0.00 | $0.00 | 11500 |
| 2025-07-15 | 0.00 | $0.00 | 11500 |
| 2025-07-14 | 0.00 | $0.00 | 11500 |
| 2025-07-11 | 0.00 | $0.00 | 11500 |
| 2025-07-10 | 0.00 | $0.00 | — |
| 2025-07-09 | 0.00 | $0.00 | 11500 |
| 2025-07-08 | 0.00 | $0.00 | 11500 |
| 2025-07-07 | 0.00 | $0.00 | 11500 |
| 2025-07-03 | 0.00 | $0.00 | — |
| 2025-07-02 | 0.00 | $0.00 | 11500 |
| 2025-07-01 | 0.00 | $0.00 | 201 |
| 2025-06-30 | 0.00 | $0.00 | 10305 |
| 2025-06-27 | 0.00 | $0.00 | — |
| 2025-06-26 | 0.00 | $0.00 | 100 |
| 2025-06-25 | 0.00 | $0.00 | 200 |
| 2025-06-24 | 0.00 | $0.00 | 227 |
| 2025-06-23 | 0.00 | $0.00 | 26794 |
| 2025-06-20 | 0.00 | $0.00 | 260 |
| 2025-06-18 | 0.00 | $0.00 | 2875 |
| 2025-06-17 | 0.00 | $0.00 | — |
| 2025-06-16 | 0.00 | $0.00 | 4354 |
| 2025-06-13 | 0.00 | $0.00 | — |
| 2025-06-12 | 0.00 | $0.00 | — |
| 2025-06-11 | 0.00 | $0.01 | 12783 |
| 2025-06-10 | 0.00 | $0.00 | 200 |
| 2025-06-09 | 0.00 | $0.00 | 3231 |
| 2025-06-06 | 0.00 | $0.00 | — |
| 2025-06-05 | 0.00 | $0.00 | — |
| 2025-06-04 | 0.00 | $0.00 | — |
| 2025-06-03 | 0.00 | $0.00 | — |
| 2025-06-02 | 0.00 | $0.00 | — |
| 2025-05-30 | 0.00 | $0.00 | — |
| 2025-05-29 | 0.00 | $0.00 | — |
| 2025-05-28 | 0.00 | $0.00 | — |
| 2025-05-27 | 0.00 | $0.00 | 11500 |
| 2025-05-23 | 0.00 | $0.00 | 1101 |
| 2025-05-22 | 0.00 | $0.00 | 11500 |
| 2025-05-21 | 0.00 | $0.00 | — |
| 2025-05-20 | 0.00 | $0.00 | — |
| 2025-05-19 | 0.00 | $0.00 | — |
| 2025-05-16 | 0.00 | $0.00 | — |
| 2025-05-15 | 0.00 | $0.00 | — |
| 2025-05-14 | 0.00 | $0.00 | 11500 |
| 2025-05-13 | 0.00 | $0.00 | 20057 |
| 2025-05-12 | 0.00 | $0.00 | — |
| 2025-05-09 | 0.00 | $0.00 | 394 |
| 2025-05-08 | 0.00 | $0.00 | — |
| 2025-05-07 | 0.00 | $0.00 | 657 |
| 2025-05-06 | 0.00 | $0.00 | 11500 |
| 2025-05-05 | 0.00 | $0.00 | — |
| 2025-05-02 | 0.00 | $0.00 | 1395 |
| 2025-05-01 | 0.00 | $0.00 | 14258 |
| 2025-04-30 | 0.00 | $0.00 | 956 |
| 2025-04-29 | 0.00 | $0.00 | — |
| 2025-04-28 | 0.00 | $0.00 | — |
| 2025-04-25 | 0.00 | $0.00 | 559 |
| 2025-04-24 | 0.00 | $0.00 | 11500 |
| 2025-04-23 | 0.00 | $0.00 | 180 |
| 2025-04-22 | 0.00 | $0.00 | 11500 |
| 2025-04-21 | 0.00 | $0.00 | — |
| 2025-04-17 | 0.00 | $0.00 | 375 |
| 2025-04-16 | 0.00 | $0.00 | — |
| 2025-04-15 | 0.00 | $0.00 | — |
| 2025-04-14 | 0.00 | $0.00 | — |
| 2025-04-11 | 0.00 | $0.00 | — |
| 2025-04-10 | 0.00 | $0.00 | 2510 |
| 2025-04-09 | 0.00 | $0.00 | — |
| 2025-04-08 | 0.00 | $0.00 | — |
| 2025-04-07 | 0.00 | $0.00 | 11500 |
| 2025-04-04 | 0.00 | $0.00 | — |
| 2025-04-03 | 0.00 | $0.00 | — |
| 2025-04-02 | 0.00 | $0.00 | 11500 |
| 2025-04-01 | 0.00 | $0.00 | — |
| 2025-03-31 | 0.00 | $0.00 | — |
| 2025-03-28 | 0.00 | $0.00 | — |
| 2025-03-27 | 0.00 | $0.00 | — |
| 2025-03-26 | 0.00 | $0.00 | 11500 |
| 2025-03-25 | 0.00 | $0.00 | 14110 |
| 2025-03-24 | 0.00 | $0.00 | 11500 |
| 2025-03-21 | 0.00 | $0.00 | 11500 |
| 2025-03-20 | 0.00 | $0.00 | — |
| 2025-03-19 | 0.00 | $0.00 | 11500 |
| 2025-03-18 | 0.00 | $0.00 | 11500 |
| 2025-03-17 | 0.00 | $0.00 | 11500 |
| 2025-03-14 | 0.00 | $0.00 | 11500 |
| 2025-03-13 | 0.00 | $0.00 | 11500 |
| 2025-03-12 | 0.00 | $0.00 | — |
| 2025-03-11 | 0.00 | $0.00 | 11500 |
| 2025-03-10 | 0.00 | $0.00 | 11500 |
| 2025-03-07 | 0.00 | $0.00 | 11500 |
| 2025-03-06 | 0.00 | $0.00 | — |
| 2025-03-05 | 0.00 | $0.00 | 11500 |
| 2025-03-04 | 0.00 | $0.00 | 11500 |
| 2025-03-03 | 0.00 | $0.00 | — |
| 2025-02-28 | 0.00 | $0.00 | 11500 |
| 2025-02-27 | 0.00 | $0.00 | — |
| 2025-02-26 | 0.00 | $0.00 | — |
| 2025-02-25 | 0.00 | $0.00 | 11500 |
| 2025-02-24 | 0.00 | $0.00 | 11500 |
| 2025-02-21 | 0.00 | $0.00 | — |
| 2025-02-20 | 0.00 | $0.00 | 11500 |
| 2025-02-19 | 0.00 | $0.00 | 11500 |
| 2025-02-18 | 0.00 | $0.00 | 11500 |
| 2025-02-14 | 0.00 | $0.00 | — |
| 2025-02-13 | 0.00 | $0.00 | 11500 |
| 2025-02-12 | 0.00 | $0.00 | — |
| 2025-02-11 | 0.00 | $0.00 | 200 |
| 2025-02-10 | 0.00 | $0.00 | — |
| 2025-02-07 | 0.00 | $0.00 | 408 |
| 2025-02-06 | 0.00 | $0.00 | — |
| 2025-02-05 | 0.00 | $0.00 | 408 |
| 2025-02-04 | 0.00 | $0.00 | 1150 |
| 2025-02-03 | 0.00 | $0.00 | 200 |
| 2025-01-31 | 0.00 | $0.00 | — |
| 2025-01-30 | 0.00 | $0.00 | 1150 |
| 2025-01-29 | 0.00 | $0.00 | 1150 |
| 2025-01-28 | 0.00 | $0.00 | 20369 |
| 2025-01-27 | 0.00 | $0.00 | 15 |
| 2025-01-24 | 0.00 | $0.00 | — |
| 2025-01-23 | 0.00 | $0.00 | — |
| 2025-01-22 | 0.00 | $0.00 | 115000 |
| 2025-01-21 | 0.00 | $0.00 | 115000 |
| 2025-01-17 | 0.00 | $0.00 | — |
| 2025-01-16 | 0.00 | $0.00 | 115000 |
| 2025-01-15 | 0.00 | $0.00 | 848410 |
| 2025-01-14 | 0.00 | $0.00 | — |
| 2025-01-13 | 0.00 | $0.00 | 115000 |
| 2025-01-10 | 0.00 | $0.00 | — |
| 2025-01-08 | 0.00 | $0.00 | 1150 |
| 2025-01-07 | 0.00 | $0.00 | 1150 |
| 2025-01-06 | 0.00 | $0.00 | 11500 |
| 2025-01-03 | 0.00 | $0.00 | — |
| 2025-01-02 | 0.00 | $0.00 | 11500 |
| 2024-12-31 | 0.00 | $0.00 | 11500 |
| 2024-12-30 | 0.00 | $0.00 | 25740 |
| 2024-12-27 | 0.00 | $0.00 | 103598 |
| 2024-12-26 | 0.00 | $0.00 | 11500 |
| 2024-12-24 | 0.00 | $0.00 | 37675 |
| 2024-12-23 | 0.00 | $0.00 | 11500 |
| 2024-12-20 | 0.00 | $0.00 | 1758 |
| 2024-12-19 | 0.00 | $0.00 | 11500 |
| 2024-12-18 | 0.00 | $0.00 | 12704 |
| 2024-12-17 | 0.00 | $0.00 | 11500 |
| 2024-12-16 | 0.00 | $0.00 | 11500 |
| 2024-12-13 | 0.00 | $0.00 | 17903 |
| 2024-12-12 | 0.00 | $0.00 | 11500 |
| 2024-12-11 | 0.00 | $0.00 | 11500 |
| 2024-12-10 | 0.00 | $0.00 | 11500 |
| 2024-12-09 | 0.00 | $0.00 | 4092 |
| 2024-12-06 | 0.00 | $0.00 | 25190 |
| 2024-12-05 | 0.00 | $0.00 | 6609 |
| 2024-12-04 | 0.00 | $0.00 | 1.1M |
| 2024-12-03 | 0.00 | $0.00 | 66090 |
| 2024-12-02 | 0.00 | $0.00 | 66090 |
| 2024-11-29 | 0.00 | $0.00 | 70600 |
| 2024-11-27 | 0.00 | $0.00 | 66090 |
| 2024-11-26 | 0.00 | $0.00 | 126000 |
| 2024-11-25 | 0.00 | $0.00 | 146510 |
| 2024-11-22 | 0.00 | $0.00 | 4720 |
| 2024-11-21 | 0.00 | $0.00 | 593510 |
| 2024-11-20 | 0.00 | $0.00 | 593510 |
| 2024-11-19 | 0.00 | $0.00 | 593510 |
| 2024-11-18 | 0.00 | $0.00 | 593510 |
| 2024-11-15 | 0.00 | $0.00 | — |
| 2024-11-14 | 0.00 | $0.00 | 90210 |
| 2024-11-13 | 0.00 | $0.00 | 593510 |
| 2024-11-12 | 0.00 | $0.00 | 10800 |
| 2024-11-11 | 0.00 | $0.00 | 36030 |
| 2024-11-08 | 0.00 | $0.00 | 137190 |
| 2024-11-07 | 0.00 | $0.00 | 593510 |
| 2024-11-06 | 0.00 | $0.00 | 593510 |
| 2024-11-05 | 0.00 | $0.00 | 645700 |
| 2024-11-04 | 0.00 | $0.00 | 593510 |
| 2024-11-01 | 0.00 | $0.00 | 4600 |
| 2024-10-31 | 0.00 | $0.00 | 593510 |
| 2024-10-30 | 0.00 | $0.00 | 10500 |
| 2024-10-29 | 0.00 | $0.00 | 593510 |
| 2024-10-28 | 0.00 | $0.00 | 593510 |
| 2024-10-25 | 0.00 | $0.00 | — |
| 2024-10-24 | 0.00 | $0.00 | 593510 |
| 2024-10-23 | 0.00 | $0.00 | 593510 |
| 2024-10-22 | 0.00 | $0.00 | 7070 |
| 2024-10-21 | 0.00 | $0.00 | 593510 |
| 2024-10-18 | 0.00 | $0.00 | 593510 |
| 2024-10-17 | 0.00 | $0.00 | 14320 |
| 2024-10-16 | 0.00 | $0.00 | 96840 |
| 2024-10-15 | 0.00 | $0.00 | 593510 |
| 2024-10-14 | 0.00 | $0.00 | 593510 |
| 2024-10-11 | 0.00 | $0.00 | 789130 |
| 2024-10-10 | 0.00 | $0.00 | 52650 |
| 2024-10-09 | 0.00 | $0.00 | 170000 |
| 2024-10-08 | 0.00 | $0.00 | 216600 |
| 2024-10-07 | 0.00 | $0.00 | 42050 |
| 2024-10-04 | 0.00 | $0.00 | 10000 |
| 2024-10-03 | 0.00 | $0.00 | 5700 |
| 2024-10-02 | 0.00 | $0.00 | 170000 |
| 2024-10-01 | 0.00 | $0.00 | 170000 |
| 2024-09-30 | 0.00 | $0.00 | 170000 |
| 2024-09-27 | 0.00 | $0.00 | 468000 |
| 2024-09-26 | 0.00 | $0.00 | 125310 |
| 2024-09-25 | 0.00 | $0.00 | 837000 |
| 2024-09-24 | 0.00 | $0.00 | 861000 |
| 2024-09-23 | 0.00 | $0.00 | 409000 |
| 2024-09-20 | 0.00 | $0.00 | 368150 |
| 2024-09-19 | 0.00 | $0.00 | 577000 |
| 2024-09-18 | 0.00 | $0.00 | 475000 |
| 2024-09-17 | 0.00 | $0.00 | 81000 |
| 2024-09-16 | 0.00 | $0.00 | 39000 |
| 2024-09-13 | 0.00 | $0.00 | 38480 |
| 2024-09-12 | 0.00 | $0.00 | 210010 |
| 2024-09-11 | 0.00 | $0.00 | 6350 |
| 2024-09-10 | 0.00 | $0.00 | 35020 |
| 2024-09-09 | 0.00 | $0.00 | 99230 |
| 2024-09-06 | 0.00 | $0.00 | 56000 |
| 2024-09-05 | 0.00 | $0.00 | 23000 |
| 2024-09-04 | 0.00 | $0.00 | 887440 |
| 2024-09-03 | 0.00 | $0.00 | 660000 |
| 2024-08-30 | 0.00 | $0.00 | 1.1M |
| 2024-08-29 | 0.00 | $0.00 | 123330 |
| 2024-08-28 | 0.00 | $0.00 | 263000 |
| 2024-08-27 | 0.00 | $0.00 | 14250 |
| 2024-08-26 | 0.00 | $0.00 | 128000 |
| 2024-08-23 | 0.00 | $0.00 | 930360 |
| 2024-08-22 | 0.00 | $0.00 | 34000 |
| 2024-08-21 | 0.00 | $0.00 | 90000 |
| 2024-08-20 | 0.00 | $0.00 | 29000 |
| 2024-08-19 | 0.00 | $0.00 | 473100 |
| 2024-08-16 | 0.00 | $0.00 | 10010 |
| 2024-08-15 | 0.00 | $0.00 | 40000 |
| 2024-08-14 | 0.00 | $0.00 | 20000 |
| 2024-08-13 | 0.00 | $0.00 | 26000 |
| 2024-08-12 | 0.00 | $0.00 | 103150 |
| 2024-08-09 | 0.00 | $0.00 | 53080 |
| 2024-08-08 | 0.00 | $0.00 | 78000 |
| 2024-08-07 | 0.00 | $0.00 | 165000 |
| 2024-08-06 | 0.00 | $0.00 | 97120 |
| 2024-08-05 | 0.00 | $0.00 | 159000 |
| 2024-08-02 | 0.00 | $0.00 | 204340 |
| 2024-08-01 | 0.00 | $0.00 | 17400 |
| 2024-07-31 | 0.00 | $0.00 | 22000 |
| 2024-07-30 | 0.00 | $0.00 | 102000 |
| 2024-07-29 | 0.00 | $0.00 | 54000 |
| 2024-07-26 | 0.00 | $0.00 | 38000 |
| 2024-07-25 | 0.00 | $0.00 | 244000 |
| 2024-07-24 | 0.00 | $0.00 | 19000 |
| 2024-07-23 | 0.00 | $0.00 | 637190 |
| 2024-07-22 | 0.00 | $0.00 | 12190 |
| 2024-07-19 | 0.00 | $0.00 | 437570 |
| 2024-07-18 | 0.00 | $0.00 | 127950 |
| 2024-07-17 | 0.00 | $0.00 | 38080 |
| 2024-07-16 | 0.00 | $0.00 | 693020 |
| 2024-07-15 | 0.00 | $0.00 | 118430 |
| 2024-07-12 | 0.00 | $0.00 | 1.1M |
| 2024-07-11 | 0.00 | $0.00 | 17120 |
| 2024-07-10 | 0.00 | $0.00 | 227140 |
| 2024-07-09 | 0.00 | $0.00 | 322090 |
| 2024-07-08 | 0.00 | $0.00 | 98280 |
| 2024-07-05 | 0.00 | $0.00 | 230760 |
| 2024-07-03 | 0.00 | $0.00 | 3000 |
| 2024-07-02 | 0.00 | $0.00 | 37420 |
| 2024-07-01 | 0.00 | $0.00 | 97330 |
| 2024-06-28 | 0.00 | $0.00 | 92560 |
| 2024-06-27 | 0.00 | $0.00 | 85200 |
| 2024-06-26 | 0.00 | $0.00 | 132580 |
| 2024-06-25 | 0.00 | $0.00 | 271540 |
| 2024-06-24 | 0.00 | $0.00 | 176350 |
| 2024-06-21 | 0.00 | $0.00 | 3.1M |
| 2024-06-20 | 0.00 | $0.00 | 37730 |
| 2024-06-18 | 0.00 | $0.00 | 62860 |
| 2024-06-17 | 0.00 | $0.00 | 694760 |
| 2024-06-14 | 0.00 | $0.00 | 3.4M |
| 2024-06-13 | 0.00 | $0.00 | 550520 |
| 2024-06-12 | 0.00 | $0.00 | 44920 |
| 2024-06-11 | 0.00 | $0.00 | 163270 |
| 2024-06-10 | 0.00 | $0.00 | 555580 |
| 2024-06-07 | 0.00 | $0.00 | 175380 |
| 2024-06-06 | 0.00 | $0.00 | 418200 |
| 2024-06-05 | 0.00 | $0.00 | 519540 |
| 2024-06-04 | 0.00 | $0.00 | 7290 |
| 2024-06-03 | 0.00 | $0.00 | 1.1M |
| 2024-05-31 | 0.00 | $0.00 | 674190 |
| 2024-05-30 | 0.00 | $0.00 | 468830 |
| 2024-05-29 | 0.00 | $0.00 | 301700 |
| 2024-05-28 | 0.00 | $0.00 | 546350 |
| 2024-05-24 | 0.00 | $0.00 | 233560 |
| 2024-05-23 | 0.00 | $0.00 | 440180 |
| 2024-05-22 | 0.00 | $0.00 | 632760 |
| 2024-05-21 | 0.00 | $0.00 | 317040 |
| 2024-05-20 | 0.00 | $0.00 | 3.1M |
| 2024-05-17 | 0.00 | $0.00 | 818730 |
| 2024-05-16 | 0.00 | $0.00 | 477420 |
| 2024-05-15 | 0.00 | $0.00 | 1.3M |
| 2024-05-14 | 0.00 | $0.00 | 281480 |
| 2024-05-13 | 0.00 | $0.00 | 2.4M |
| 2024-05-10 | 0.00 | $0.00 | 447230 |
| 2024-05-09 | 0.00 | $0.00 | 206960 |
| 2024-05-08 | 0.00 | $0.00 | 1.0M |
| 2024-05-07 | 0.00 | $0.00 | 842430 |
| 2024-05-06 | 0.00 | $0.00 | 477610 |
| 2024-05-03 | 0.00 | $0.00 | 747570 |
| 2024-05-02 | 0.00 | $0.00 | 381040 |
| 2024-05-01 | 0.00 | $0.00 | 1.9M |
| 2024-04-30 | 0.00 | $0.00 | 1.2M |
| 2024-04-29 | 0.00 | $0.00 | 2.0M |
| 2024-04-26 | 0.00 | $0.00 | 4.4M |
| 2024-04-25 | 0.00 | $0.00 | 2.7M |
| 2024-04-24 | 0.00 | $0.00 | 28.9M |
| 2024-04-23 | 0.00 | $0.00 | 55.9M |
| 2024-04-22 | 0.00 | $0.00 | 23020 |
| 2024-04-19 | 0.00 | $0.00 | 1.9M |
| 2024-04-18 | 0.00 | $0.00 | 1.1M |
| 2024-04-17 | 0.00 | $0.00 | 105620 |
| 2024-04-16 | 0.00 | $0.00 | 1.3M |
| 2024-04-15 | 0.00 | $0.00 | 497570 |
| 2024-04-12 | 0.00 | $0.00 | 513360 |
| 2024-04-11 | 0.00 | $0.00 | 986530 |
| 2024-04-10 | 0.00 | $0.00 | 76500 |
| 2024-04-09 | 0.00 | $0.00 | 1.2M |
| 2024-04-08 | 0.00 | $0.00 | 2.8M |
| 2024-04-05 | 0.00 | $0.00 | 153070 |
| 2024-04-04 | 0.00 | $0.00 | 1.2M |
| 2024-04-03 | 0.00 | $0.00 | 3.2M |
| 2024-04-02 | 0.00 | $0.00 | 131510 |
| 2024-04-01 | 0.00 | $0.00 | 2.0M |
| 2024-03-28 | 0.00 | $0.00 | 2.5M |
| 2024-03-27 | 0.00 | $0.00 | 5.1M |
| 2024-03-26 | 0.00 | $0.00 | 820420 |
| 2024-03-25 | 0.00 | $0.01 | 377960 |
| 2024-03-22 | 0.00 | $0.00 | 4.0M |
| 2024-03-21 | 0.00 | $0.00 | 92770 |
| 2024-03-20 | 0.00 | $0.00 | 4.1M |
| 2024-03-19 | 0.00 | $0.00 | 1.2M |
| 2024-03-18 | 0.00 | $0.00 | 1.2M |
| 2024-03-15 | 0.00 | $0.00 | 1.6M |
| 2024-03-14 | 0.00 | $0.00 | 655330 |
| 2024-03-13 | 0.01 | $0.00 | 7.2M |
| 2024-03-12 | 0.01 | $0.00 | 2.0M |
| 2024-03-11 | 0.01 | $0.00 | 1.3M |
| 2024-03-08 | 0.01 | $0.00 | 1.3M |
| 2024-03-07 | 0.01 | $0.00 | 673060 |
| 2024-03-06 | 0.01 | $0.00 | 961490 |
| 2024-03-05 | 0.01 | $0.00 | 4.2M |
| 2024-03-04 | 0.01 | $0.00 | 3.4M |
| 2024-03-01 | 0.01 | $0.00 | 5.9M |
| 2024-02-29 | 0.01 | $0.00 | 60.1M |
| 2024-02-28 | 0.01 | $0.01 | 155960 |
| 2024-02-27 | 0.01 | $0.01 | 596040 |
| 2024-02-26 | 0.01 | $0.01 | 670270 |
| 2024-02-23 | 0.01 | $0.01 | 695650 |
| 2024-02-22 | 0.01 | $0.01 | 321010 |
| 2024-02-21 | 0.01 | $0.01 | 312460 |
| 2024-02-20 | 0.01 | $0.01 | 305300 |
| 2024-02-16 | 0.01 | $0.01 | 729510 |
| 2024-02-15 | 0.01 | $0.01 | 239620 |
| 2024-02-14 | 0.01 | $0.01 | 141780 |
| 2024-02-13 | 0.01 | $0.01 | 446620 |
| 2024-02-12 | 0.01 | $0.01 | 1.1M |
| 2024-02-09 | 0.01 | $0.01 | 879210 |
| 2024-02-08 | 0.01 | $0.01 | 1.6M |
| 2024-02-07 | 0.01 | $0.01 | 2.7M |
| 2024-02-06 | 0.01 | $0.01 | 1.8M |
| 2024-02-05 | 0.01 | $0.01 | 199400 |
| 2024-02-02 | 0.01 | $0.01 | 2.6M |
| 2024-02-01 | 0.01 | $0.01 | 154600 |
| 2024-01-31 | 0.01 | $0.01 | 185450 |
| 2024-01-30 | 0.01 | $0.01 | 801290 |
| 2024-01-29 | 0.01 | $0.01 | 332160 |
| 2024-01-26 | 0.01 | $0.01 | 117730 |
| 2024-01-25 | 0.01 | $0.01 | 257720 |
| 2024-01-24 | 0.01 | $0.01 | 208720 |
| 2024-01-23 | 0.01 | $0.01 | 1.1M |
| 2024-01-22 | 0.01 | $0.01 | 1.6M |
| 2024-01-19 | 0.01 | $0.01 | 997260 |
| 2024-01-18 | 0.01 | $0.01 | 205160 |
| 2024-01-17 | 0.01 | $0.01 | 771010 |
| 2024-01-16 | 0.01 | $0.01 | 1.0M |
| 2024-01-12 | 0.01 | $0.01 | 280220 |
| 2024-01-11 | 0.01 | $0.01 | 1.4M |
| 2024-01-10 | 0.01 | $0.01 | 588640 |
| 2024-01-09 | 0.01 | $0.01 | 84800 |
| 2024-01-08 | 0.01 | $0.01 | 476340 |
| 2024-01-05 | 0.01 | $0.01 | 220310 |
| 2024-01-04 | 0.01 | $0.01 | 831790 |
| 2024-01-03 | 0.01 | $0.01 | 62940 |
| 2024-01-02 | 0.01 | $0.01 | 104940 |
| 2023-12-29 | 0.01 | $0.01 | 3.4M |
| 2023-12-28 | 0.01 | $0.01 | 535940 |
| 2023-12-27 | 0.01 | $0.01 | 1.2M |
| 2023-12-26 | 0.01 | $0.01 | 1.3M |
| 2023-12-22 | 0.01 | $0.01 | 566370 |
| 2023-12-21 | 0.01 | $0.01 | 815990 |
| 2023-12-20 | 0.01 | $0.01 | 162720 |
| 2023-12-19 | 0.01 | $0.01 | 481440 |
| 2023-12-18 | 0.01 | $0.01 | 423510 |
| 2023-12-15 | 0.01 | $0.01 | 453580 |
| 2023-12-14 | 0.01 | $0.01 | 1.8M |
| 2023-12-13 | 0.01 | $0.01 | 661130 |
| 2023-12-12 | 0.01 | $0.01 | 227010 |
| 2023-12-11 | 0.01 | $0.01 | 287520 |
| 2023-12-08 | 0.01 | $0.01 | 165660 |
| 2023-12-07 | 0.01 | $0.01 | 117250 |
| 2023-12-06 | 0.01 | $0.01 | 569190 |
| 2023-12-05 | 0.01 | $0.01 | 405400 |
| 2023-12-04 | 0.01 | $0.01 | 614820 |
| 2023-12-01 | 0.01 | $0.01 | 454420 |
| 2023-11-30 | 0.01 | $0.01 | 1.2M |
| 2023-11-29 | 0.01 | $0.01 | 596420 |
| 2023-11-28 | 0.01 | $0.01 | 136220 |
| 2023-11-27 | 0.01 | $0.01 | 68500 |
| 2023-11-24 | 0.01 | $0.01 | 41760 |
| 2023-11-22 | 0.01 | $0.01 | 273920 |
| 2023-11-21 | 0.01 | $0.01 | 70310 |
| 2023-11-20 | 0.01 | $0.01 | 161920 |
| 2023-11-17 | 0.01 | $0.01 | 214410 |
| 2023-11-16 | 0.01 | $0.01 | 61520 |
| 2023-11-15 | 0.01 | $0.01 | 103290 |
| 2023-11-14 | 0.01 | $0.01 | 3.9M |
| 2023-11-13 | 0.01 | $0.01 | 651840 |
| 2023-11-10 | 0.01 | $0.01 | 2.3M |
| 2023-11-09 | 0.01 | $0.01 | 58450 |
| 2023-11-08 | 0.01 | $0.01 | 152440 |
| 2023-11-07 | 0.01 | $0.01 | 529150 |
| 2023-11-06 | 0.01 | $0.01 | 107990 |
| 2023-11-03 | 0.01 | $0.01 | 197480 |
| 2023-11-02 | 0.01 | $0.01 | 268790 |
| 2023-11-01 | 0.01 | $0.01 | 170120 |
| 2023-10-31 | 0.01 | $0.01 | 817770 |
| 2023-10-30 | 0.01 | $0.01 | 182500 |
| 2023-10-27 | 0.01 | $0.01 | 104850 |
| 2023-10-26 | 0.01 | $0.01 | 46370 |
| 2023-10-25 | 0.01 | $0.01 | 105200 |
| 2023-10-24 | 0.01 | $0.01 | 238030 |
| 2023-10-23 | 0.01 | $0.01 | 511530 |
| 2023-10-20 | 0.01 | $0.01 | 986000 |
| 2023-10-19 | 0.01 | $0.01 | 75040 |
| 2023-10-18 | 0.01 | $0.01 | 241790 |
| 2023-10-17 | 0.01 | $0.01 | 215420 |
| 2023-10-16 | 0.01 | $0.01 | 270480 |
| 2023-10-13 | 0.01 | $0.01 | 89310 |
| 2023-10-12 | 0.01 | $0.01 | 28110 |
| 2023-10-11 | 0.01 | $0.01 | 80200 |
| 2023-10-10 | 0.01 | $0.01 | 17510 |
| 2023-10-09 | 0.01 | $0.01 | 190350 |
| 2023-10-06 | 0.01 | $0.01 | 353410 |
| 2023-10-05 | 0.01 | $0.01 | 198930 |
| 2023-10-04 | 0.01 | $0.01 | 173430 |
| 2023-10-03 | 0.01 | $0.01 | 2.2M |
| 2023-10-02 | 0.01 | $0.01 | 333600 |
| 2023-09-29 | 0.01 | $0.01 | 206880 |
| 2023-09-28 | 0.01 | $0.01 | 128050 |
| 2023-09-27 | 0.01 | $0.01 | 422320 |
| 2023-09-26 | 0.01 | $0.01 | 343630 |
| 2023-09-25 | 0.01 | $0.01 | 598110 |
| 2023-09-22 | 0.01 | $0.01 | 82720 |
| 2023-09-21 | 0.01 | $0.01 | 1.0M |
| 2023-09-20 | 0.01 | $0.01 | 718650 |
| 2023-09-19 | 0.01 | $0.01 | 501340 |
| 2023-09-18 | 0.01 | $0.01 | 743040 |
| 2023-09-15 | 0.01 | $0.01 | 179040 |
| 2023-09-14 | 0.01 | $0.01 | 200530 |
| 2023-09-13 | 0.01 | $0.01 | 82010 |
| 2023-09-12 | 0.01 | $0.01 | 326930 |
| 2023-09-11 | 0.01 | $0.01 | 3.3M |
| 2023-09-08 | 0.01 | $0.01 | 4.1M |
| 2023-09-07 | 0.01 | $0.01 | 4.3M |
| 2023-09-06 | 0.01 | $0.01 | 5.2M |
| 2023-09-05 | 0.01 | $0.01 | 1.5M |
| 2023-09-01 | 0.01 | $0.01 | 928750 |
| 2023-08-31 | 0.01 | $0.01 | 1.6M |
| 2023-08-30 | 0.01 | $0.01 | 723040 |
| 2023-08-29 | 0.01 | $0.01 | 2.2M |
| 2023-08-28 | 0.01 | $0.01 | 112360 |
| 2023-08-25 | 0.01 | $0.01 | 2.1M |
| 2023-08-24 | 0.01 | $0.01 | 587550 |
| 2023-08-23 | 0.01 | $0.01 | 426530 |
| 2023-08-22 | 0.01 | $0.01 | 857470 |
| 2023-08-21 | 0.01 | $0.01 | 248980 |
| 2023-08-18 | 0.01 | $0.01 | 450810 |
| 2023-08-17 | 0.01 | $0.01 | 85610 |
| 2023-08-16 | 0.01 | $0.01 | 128630 |
| 2023-08-15 | 0.01 | $0.01 | 249890 |
| 2023-08-14 | 0.01 | $0.01 | 79210 |
| 2023-08-11 | 0.01 | $0.01 | 209760 |
| 2023-08-10 | 0.01 | $0.01 | 400590 |
| 2023-08-09 | 0.01 | $0.01 | 29340 |
| 2023-08-08 | 0.01 | $0.01 | 26400 |
| 2023-08-07 | 0.01 | $0.01 | 69040 |
| 2023-08-04 | 0.01 | $0.01 | 79940 |
| 2023-08-03 | 0.01 | $0.01 | 7770 |
| 2023-08-02 | 0.01 | $0.01 | 124580 |
| 2023-08-01 | 0.01 | $0.01 | 617050 |
| 2023-07-31 | 0.01 | $0.01 | 62870 |
| 2023-07-28 | 0.01 | $0.01 | 451190 |
| 2023-07-27 | 0.01 | $0.01 | 482760 |
| 2023-07-26 | 0.01 | $0.01 | 900100 |
| 2023-07-25 | 0.02 | $0.01 | 451290 |
| 2023-07-24 | 0.02 | $0.01 | 48310 |
| 2023-07-21 | 0.02 | $0.01 | 905260 |
| 2023-07-20 | 0.02 | $0.01 | 73020 |
| 2023-07-19 | 0.02 | $0.01 | 442070 |
| 2023-07-18 | 0.02 | $0.01 | 495430 |
| 2023-07-17 | 0.02 | $0.01 | 579080 |
| 2023-07-14 | 0.02 | $0.01 | 2.5M |
| 2023-07-13 | 0.02 | $0.01 | 2.3M |
| 2023-07-12 | 0.02 | $0.01 | 644200 |
| 2023-07-11 | 0.02 | $0.02 | 73710 |
| 2023-07-10 | 0.02 | $0.02 | 193450 |
| 2023-07-07 | 0.02 | $0.02 | 175440 |
| 2023-07-06 | 0.02 | $0.02 | 21390 |
| 2023-07-05 | 0.02 | $0.02 | 318810 |
| 2023-07-03 | 0.02 | $0.02 | 423110 |
| 2023-06-30 | 0.02 | $0.02 | 1.6M |
| 2023-06-29 | 0.02 | $0.02 | 1.1M |
| 2023-06-28 | 0.02 | $0.02 | 485240 |
| 2023-06-27 | 0.02 | $0.02 | 103050 |
| 2023-06-26 | 0.02 | $0.02 | 540830 |
| 2023-06-23 | 0.02 | $0.02 | 300720 |
| 2023-06-22 | 0.02 | $0.02 | 301690 |
| 2023-06-21 | 0.02 | $0.02 | 91870 |
| 2023-06-20 | 0.02 | $0.02 | 1.4M |
| 2023-06-16 | 0.02 | $0.02 | 188450 |
| 2023-06-15 | 0.02 | $0.02 | 128980 |
| 2023-06-14 | 0.02 | $0.02 | 314600 |
| 2023-06-13 | 0.02 | $0.02 | 1.6M |
| 2023-06-12 | 0.02 | $0.02 | 325550 |
| 2023-06-09 | 0.02 | $0.02 | 113220 |
| 2023-06-08 | 0.02 | $0.02 | 214770 |
| 2023-06-07 | 0.02 | $0.02 | 564200 |
| 2023-06-06 | 0.02 | $0.02 | 371170 |
| 2023-06-05 | 0.02 | $0.02 | 125380 |
| 2023-06-02 | 0.02 | $0.02 | 461770 |
| 2023-06-01 | 0.02 | $0.02 | 202790 |
| 2023-05-31 | 0.02 | $0.02 | 855260 |
| 2023-05-30 | 0.02 | $0.02 | 342220 |
| 2023-05-26 | 0.02 | $0.02 | 389100 |
| 2023-05-25 | 0.02 | $0.02 | 300310 |
| 2023-05-24 | 0.02 | $0.02 | 273400 |
| 2023-05-23 | 0.02 | $0.02 | 1.0M |
| 2023-05-22 | 0.02 | $0.02 | 293320 |
| 2023-05-19 | 0.02 | $0.02 | 953820 |
| 2023-05-18 | 0.02 | $0.02 | 435350 |
| 2023-05-17 | 0.02 | $0.02 | 1.2M |
| 2023-05-16 | 0.02 | $0.02 | 68580 |
| 2023-05-15 | 0.02 | $0.02 | 358910 |
| 2023-05-12 | 0.02 | $0.02 | 443610 |
| 2023-05-11 | 0.02 | $0.02 | 102760 |
| 2023-05-10 | 0.02 | $0.02 | 393850 |
| 2023-05-09 | 0.02 | $0.02 | 227080 |
| 2023-05-08 | 0.02 | $0.02 | 2.2M |
| 2023-05-05 | 0.02 | $0.02 | 132290 |
| 2023-05-04 | 0.02 | $0.02 | 66480 |
| 2023-05-03 | 0.02 | $0.02 | 119750 |
| 2023-05-02 | 0.02 | $0.02 | 1.2M |
| 2023-05-01 | 0.02 | $0.02 | 832920 |
| 2023-04-28 | 0.02 | $0.02 | 147780 |
| 2023-04-27 | 0.02 | $0.02 | 49470 |
| 2023-04-26 | 0.02 | $0.02 | 517950 |
| 2023-04-25 | 0.02 | $0.02 | 318060 |
| 2023-04-24 | 0.02 | $0.02 | 207680 |
| 2023-04-21 | 0.02 | $0.02 | 186930 |
| 2023-04-20 | 0.02 | $0.02 | 146450 |
| 2023-04-19 | 0.02 | $0.02 | 48840 |
| 2023-04-18 | 0.02 | $0.02 | 121440 |
| 2023-04-17 | 0.02 | $0.02 | 35750 |
| 2023-04-14 | 0.03 | $0.02 | 97920 |
| 2023-04-13 | 0.03 | $0.02 | 157610 |
| 2023-04-12 | 0.03 | $0.02 | 13310 |
| 2023-04-11 | 0.03 | $0.02 | 61410 |
| 2023-04-10 | 0.03 | $0.02 | 307530 |
| 2023-04-06 | 0.03 | $0.02 | 135580 |
| 2023-04-05 | 0.03 | $0.02 | 502470 |
| 2023-04-04 | 0.03 | $0.03 | 343600 |
| 2023-04-03 | 0.03 | $0.03 | 463630 |
| 2023-03-31 | 0.03 | $0.03 | 345580 |
| 2023-03-30 | 0.03 | $0.03 | 948010 |
| 2023-03-29 | 0.03 | $0.02 | 91540 |
| 2023-03-28 | 0.03 | $0.02 | 125090 |
| 2023-03-27 | 0.03 | $0.02 | 394350 |
| 2023-03-24 | 0.03 | $0.02 | 661500 |
| 2023-03-23 | 0.03 | $0.02 | 903950 |
| 2023-03-22 | 0.03 | $0.02 | 812490 |
| 2023-03-21 | 0.03 | $0.02 | 440240 |
| 2023-03-20 | 0.03 | $0.02 | 460340 |
| 2023-03-17 | 0.03 | $0.03 | 221150 |
| 2023-03-16 | 0.03 | $0.03 | 132590 |
| 2023-03-15 | 0.03 | $0.03 | 109220 |
| 2023-03-14 | 0.03 | $0.03 | 569710 |
| 2023-03-13 | 0.03 | $0.03 | 405690 |
| 2023-03-10 | 0.03 | $0.03 | 405890 |
| 2023-03-09 | 0.03 | $0.03 | 416560 |
| 2023-03-08 | 0.03 | $0.03 | 503000 |
| 2023-03-07 | 0.03 | $0.03 | 392960 |
| 2023-03-06 | 0.03 | $0.03 | 735450 |
| 2023-03-03 | 0.03 | $0.03 | 273520 |
| 2023-03-02 | 0.03 | $0.03 | 148870 |
| 2023-03-01 | 0.03 | $0.03 | 1.9M |
| 2023-02-28 | 0.03 | $0.03 | 235050 |
| 2023-02-27 | 0.03 | $0.03 | 814560 |
| 2023-02-24 | 0.03 | $0.07 | 329190 |
| 2023-02-23 | 0.03 | $0.03 | 109340 |
| 2023-02-22 | 0.03 | $0.03 | 2.7M |
| 2023-02-21 | 0.03 | $0.03 | 963000 |
| 2023-02-17 | 0.03 | $0.03 | 447000 |
| 2023-02-16 | 0.03 | $0.03 | 152000 |
| 2023-02-15 | 0.03 | $0.03 | 64000 |
| 2023-02-14 | 0.03 | $0.03 | 97000 |
| 2023-02-13 | 0.03 | $0.03 | 39000 |
| 2023-02-10 | 0.03 | $0.03 | 247000 |
| 2023-02-09 | 0.03 | $0.03 | 478000 |
| 2023-02-08 | 0.03 | $0.03 | 109000 |
| 2023-02-07 | 0.03 | $0.03 | 1.7M |
| 2023-02-06 | 0.03 | $0.03 | 810000 |
| 2023-02-03 | 0.03 | $0.03 | 260000 |
| 2023-02-02 | 0.03 | $0.03 | 426000 |
| 2023-02-01 | 0.03 | $0.03 | 176000 |
| 2023-01-31 | 0.03 | $0.03 | 746000 |
| 2023-01-30 | 0.03 | $0.03 | 348000 |
| 2023-01-27 | 0.03 | $0.03 | 728000 |
| 2023-01-26 | 0.03 | $0.03 | 2.5M |
| 2023-01-25 | 0.03 | $0.03 | 2.0M |
| 2023-01-24 | 0.03 | $0.03 | 139000 |
| 2023-01-23 | 0.03 | $0.03 | 303000 |
| 2023-01-20 | 0.03 | $0.03 | 586000 |
| 2023-01-19 | 0.03 | $0.03 | 229000 |
| 2023-01-18 | 0.03 | $0.03 | 305000 |
| 2023-01-17 | 0.03 | $0.03 | 475000 |
| 2023-01-13 | 0.03 | $0.03 | 398000 |
| 2023-01-12 | 0.03 | $0.03 | 219000 |
| 2023-01-11 | 0.03 | $0.03 | 439000 |
| 2023-01-10 | 0.03 | $0.03 | 368000 |
| 2023-01-09 | 0.03 | $0.03 | 435000 |
| 2023-01-06 | 0.03 | $0.03 | 214000 |
| 2023-01-05 | 0.03 | $0.03 | 1.3M |
| 2023-01-04 | 0.03 | $0.03 | 278000 |
| 2023-01-03 | 0.03 | $0.02 | 449000 |
| 2022-12-30 | 0.03 | $0.03 | 3.0M |
| 2022-12-29 | 0.03 | $0.03 | 1.6M |
| 2022-12-28 | 0.03 | $0.03 | 1.8M |
| 2022-12-27 | 0.03 | $0.02 | 2.1M |
| 2022-12-23 | 0.04 | $0.02 | 1.7M |
| 2022-12-22 | 0.04 | $0.02 | 1.0M |
| 2022-12-21 | 0.04 | $0.02 | 665000 |
| 2022-12-20 | 0.04 | $0.02 | 1.8M |
| 2022-12-19 | 0.04 | $0.03 | 649000 |
| 2022-12-16 | 0.04 | $0.03 | 2.0M |
| 2022-12-15 | 0.05 | $0.04 | 708000 |
| 2022-12-14 | 0.05 | $0.04 | 209000 |
| 2022-12-13 | 0.05 | $0.04 | 623000 |
| 2022-12-12 | 0.05 | $0.04 | 408000 |
| 2022-12-09 | 0.05 | $0.04 | 493000 |
| 2022-12-08 | 0.05 | $0.04 | 963000 |
| 2022-12-07 | 0.05 | $0.04 | 624000 |
| 2022-12-06 | 0.05 | $0.05 | 222000 |
| 2022-12-05 | 0.05 | $0.05 | 651000 |
| 2022-12-02 | 0.05 | $0.05 | — |
| 2022-12-01 | 0.05 | $0.05 | 568000 |
| 2022-11-30 | 0.05 | $0.05 | 596000 |
| 2022-11-29 | 0.05 | $0.05 | 321000 |
| 2022-11-28 | 0.05 | $0.05 | 839000 |
| 2022-11-25 | 0.06 | $0.05 | 221000 |
| 2022-11-23 | 0.06 | $0.05 | 289000 |
| 2022-11-22 | 0.06 | $0.05 | 176000 |
| 2022-11-21 | 0.06 | $0.05 | 229000 |
| 2022-11-18 | 0.06 | $0.05 | 414000 |
| 2022-11-17 | 0.06 | $0.05 | 187000 |
| 2022-11-16 | 0.06 | $0.05 | 281000 |
| 2022-11-15 | 0.06 | $0.05 | 827000 |
| 2022-11-14 | 0.06 | $0.05 | 685000 |
| 2022-11-11 | 0.06 | $0.05 | 914000 |
| 2022-11-10 | 0.06 | $0.06 | 1.6M |
| 2022-11-09 | 0.06 | $0.06 | 1.9M |
| 2022-11-08 | 0.06 | $0.06 | 701000 |
| 2022-11-07 | 0.06 | $0.07 | 391500 |
| 2022-11-04 | 0.06 | $0.07 | 966300 |
| 2022-11-03 | 0.06 | $0.07 | 1.2M |
| 2022-11-02 | 0.06 | $0.07 | 2.1M |
| 2022-11-01 | 0.06 | $0.07 | 456800 |
| 2022-10-31 | 0.06 | $0.07 | 567000 |
| 2022-10-28 | 0.06 | $0.07 | 370500 |
| 2022-10-27 | 0.06 | $0.07 | 615600 |
| 2022-10-26 | 0.06 | $0.07 | 191200 |
| 2022-10-25 | 0.05 | $0.06 | 610600 |
| 2022-10-24 | 0.05 | $0.06 | 398500 |
| 2022-10-21 | 0.05 | $0.07 | 430800 |
| 2022-10-20 | 0.05 | $0.08 | 2.7M |
| 2022-10-19 | 0.05 | $0.07 | 4.2M |
| 2022-10-18 | 0.05 | $0.05 | 409800 |
| 2022-10-17 | 0.05 | $0.05 | 416900 |
| 2022-10-14 | 0.05 | $0.05 | 451900 |
| 2022-10-13 | 0.05 | $0.05 | 135700 |
| 2022-10-12 | 0.05 | $0.04 | 104900 |
| 2022-10-11 | 0.05 | $0.05 | 316100 |
| 2022-10-10 | 0.05 | $0.04 | 509700 |
| 2022-10-07 | 0.05 | $0.05 | 560100 |
| 2022-10-06 | 0.04 | $0.05 | 286400 |
| 2022-10-05 | 0.04 | $0.04 | 64600 |
| 2022-10-04 | 0.05 | $0.04 | 281400 |
| 2022-10-03 | 0.05 | $0.04 | 219400 |
| 2022-09-30 | 0.05 | $0.04 | 56200 |
| 2022-09-29 | 0.05 | $0.04 | 506100 |
| 2022-09-28 | 0.05 | $0.04 | 52400 |
| 2022-09-27 | 0.05 | $0.04 | 258200 |
| 2022-09-26 | 0.05 | $0.04 | 490400 |
| 2022-09-23 | 0.05 | $0.04 | 304400 |
| 2022-09-22 | 0.05 | $0.04 | 110400 |
| 2022-09-21 | 0.05 | $0.04 | 234700 |
| 2022-09-20 | 0.05 | $0.04 | 266100 |
| 2022-09-19 | 0.05 | $0.05 | 212700 |
| 2022-09-16 | 0.05 | $0.04 | 543200 |
| 2022-09-15 | 0.05 | $0.05 | 129300 |
| 2022-09-14 | 0.05 | $0.05 | 193100 |
| 2022-09-13 | 0.06 | $0.05 | 431800 |
| 2022-09-12 | 0.06 | $0.05 | 237400 |
| 2022-09-09 | 0.06 | $0.05 | 724100 |
| 2022-09-08 | 0.06 | $0.04 | 371600 |
| 2022-09-07 | 0.06 | $0.04 | 1.7M |
| 2022-09-06 | 0.06 | $0.04 | 5.0M |
| 2022-09-02 | 0.06 | $0.05 | 1.5M |
| 2022-09-01 | 0.06 | $0.06 | 173900 |
| 2022-08-31 | 0.06 | $0.06 | 255900 |
| 2022-08-30 | 0.07 | $0.06 | 289500 |
| 2022-08-29 | 0.07 | $0.07 | 413500 |
| 2022-08-26 | 0.07 | $0.07 | 814700 |
| 2022-08-25 | 0.07 | $0.06 | 104100 |
| 2022-08-24 | 0.07 | $0.07 | 248600 |
| 2022-08-23 | 0.07 | $0.06 | 178300 |
| 2022-08-22 | 0.07 | $0.06 | 105200 |
| 2022-08-19 | 0.07 | $0.07 | 165000 |
| 2022-08-18 | 0.07 | $0.07 | 115300 |
| 2022-08-17 | 0.07 | $0.07 | 212500 |
| 2022-08-16 | 0.06 | $0.07 | 261000 |
| 2022-08-15 | 0.06 | $0.07 | 156100 |
| 2022-08-12 | 0.06 | $0.07 | 260100 |
| 2022-08-11 | 0.06 | $0.07 | 217900 |
| 2022-08-10 | 0.06 | $0.07 | 183700 |
| 2022-08-09 | 0.06 | $0.07 | 97400 |
| 2022-08-08 | 0.06 | $0.07 | 103300 |
| 2022-08-05 | 0.06 | $0.06 | 107200 |
| 2022-08-04 | 0.06 | $0.06 | 34800 |
| 2022-08-03 | 0.06 | $0.06 | 121000 |
| 2022-08-02 | 0.06 | $0.06 | 180100 |
| 2022-08-01 | 0.06 | $0.06 | 319100 |
| 2022-07-29 | 0.06 | $0.06 | 92200 |
| 2022-07-28 | 0.06 | $0.06 | 108500 |
| 2022-07-27 | 0.06 | $0.06 | 133900 |
| 2022-07-26 | 0.06 | $0.06 | 57100 |
| 2022-07-25 | 0.06 | $0.06 | 164300 |
| 2022-07-22 | 0.06 | $0.06 | 105300 |
| 2022-07-21 | 0.06 | $0.06 | 127000 |
| 2022-07-20 | 0.06 | $0.06 | 465700 |
| 2022-07-19 | 0.06 | $0.06 | 238400 |
| 2022-07-18 | 0.06 | $0.06 | 91200 |
| 2022-07-15 | 0.06 | $0.06 | 73800 |
| 2022-07-14 | 0.06 | $0.06 | 662500 |
| 2022-07-13 | 0.06 | $0.06 | 116700 |
| 2022-07-12 | 0.06 | $0.06 | 130500 |
| 2022-07-11 | 0.06 | $0.06 | 73100 |
| 2022-07-08 | 0.06 | $0.06 | 153000 |
| 2022-07-07 | 0.06 | $0.06 | 228100 |
| 2022-07-06 | 0.06 | $0.06 | 258500 |
| 2022-07-05 | 0.06 | $0.06 | 612300 |
| 2022-07-01 | 0.06 | $0.07 | 209300 |
| 2022-06-30 | 0.06 | $0.06 | 150900 |
| 2022-06-29 | 0.06 | $0.06 | 133300 |
| 2022-06-28 | 0.07 | $0.06 | 233500 |
| 2022-06-27 | 0.07 | $0.06 | 292500 |
| 2022-06-24 | 0.07 | $0.06 | 240400 |
| 2022-06-23 | 0.07 | $0.06 | 469700 |
| 2022-06-22 | 0.07 | $0.06 | 215100 |
| 2022-06-21 | 0.07 | $0.06 | 531100 |
| 2022-06-17 | 0.07 | $0.06 | 487600 |
| 2022-06-16 | 0.07 | $0.06 | 415000 |
| 2022-06-15 | 0.07 | $0.06 | 409900 |
| 2022-06-14 | 0.08 | $0.06 | 699400 |
| 2022-06-13 | 0.08 | $0.07 | 554600 |
| 2022-06-10 | 0.08 | $0.07 | 148400 |
| 2022-06-09 | 0.08 | $0.07 | 330300 |
| 2022-06-08 | 0.08 | $0.08 | 479600 |
| 2022-06-07 | 0.08 | $0.07 | 141600 |
| 2022-06-06 | 0.08 | $0.08 | 420600 |
| 2022-06-03 | 0.08 | $0.08 | 224400 |
| 2022-06-02 | 0.08 | $0.08 | 1.9M |
| 2022-06-01 | 0.08 | $0.08 | 325200 |
| 2022-05-31 | 0.08 | $0.08 | 298800 |
| 2022-05-27 | 0.08 | $0.08 | 336500 |
| 2022-05-26 | 0.08 | $0.08 | 419600 |
| 2022-05-25 | 0.08 | $0.08 | 394600 |
| 2022-05-24 | 0.08 | $0.08 | 245400 |
| 2022-05-23 | 0.08 | $0.08 | 353800 |
| 2022-05-20 | 0.08 | $0.08 | 497400 |
| 2022-05-19 | 0.08 | $0.08 | 119400 |
| 2022-05-18 | 0.08 | $0.08 | 210100 |
| 2022-05-17 | 0.08 | $0.08 | 128500 |
| 2022-05-16 | 0.08 | $0.08 | 175200 |
| 2022-05-13 | 0.08 | $0.08 | 183400 |
| 2022-05-12 | 0.08 | $0.07 | 546600 |
| 2022-05-11 | 0.08 | $0.08 | 177500 |
| 2022-05-10 | 0.09 | $0.08 | 367100 |
| 2022-05-09 | 0.09 | $0.08 | 382900 |
| 2022-05-06 | 0.09 | $0.08 | 177600 |
| 2022-05-05 | 0.09 | $0.08 | 280700 |
| 2022-05-04 | 0.09 | $0.08 | 737700 |
| 2022-05-03 | 0.09 | $0.08 | 257500 |
| 2022-05-02 | 0.09 | $0.08 | 131000 |
| 2022-04-29 | 0.09 | $0.08 | 387200 |
| 2022-04-28 | 0.09 | $0.08 | 358800 |
| 2022-04-27 | 0.09 | $0.08 | 234000 |
| 2022-04-26 | 0.09 | $0.08 | 176500 |
| 2022-04-25 | 0.09 | $0.08 | 323100 |
| 2022-04-22 | 0.09 | $0.09 | 655000 |
| 2022-04-21 | 0.09 | $0.09 | 416900 |
| 2022-04-20 | 0.09 | $0.09 | 155300 |
| 2022-04-19 | 0.09 | $0.08 | 235600 |
| 2022-04-18 | 0.10 | $0.09 | 411800 |
| 2022-04-14 | 0.10 | $0.09 | 197700 |
| 2022-04-13 | 0.10 | $0.09 | 210600 |
| 2022-04-12 | 0.10 | $0.09 | 203200 |
| 2022-04-11 | 0.10 | $0.10 | 146000 |
| 2022-04-08 | 0.10 | $0.10 | 95300 |
| 2022-04-07 | 0.10 | $0.10 | 726300 |
| 2022-04-06 | 0.10 | $0.11 | 566200 |
| 2022-04-05 | 0.10 | $0.11 | 663200 |
| 2022-04-04 | 0.10 | $0.10 | 472000 |
| 2022-04-01 | 0.09 | $0.11 | 873400 |
| 2022-03-31 | 0.09 | $0.10 | 261200 |
| 2022-03-30 | 0.09 | $0.11 | 670800 |
| 2022-03-29 | 0.09 | $0.10 | 557200 |
| 2022-03-28 | 0.09 | $0.10 | 733600 |
| 2022-03-25 | 0.09 | $0.11 | 1.1M |
| 2022-03-24 | 0.09 | $0.10 | 712200 |
| 2022-03-23 | 0.08 | $0.09 | 518100 |
| 2022-03-22 | 0.08 | $0.08 | 431700 |
| 2022-03-21 | 0.08 | $0.08 | 66400 |
| 2022-03-18 | 0.08 | $0.08 | 458300 |
| 2022-03-17 | 0.08 | $0.08 | 89400 |
| 2022-03-16 | 0.08 | $0.08 | 243400 |
| 2022-03-15 | 0.09 | $0.08 | 114100 |
| 2022-03-14 | 0.09 | $0.08 | 149400 |
| 2022-03-11 | 0.09 | $0.08 | 322600 |
| 2022-03-10 | 0.09 | $0.08 | 475900 |
| 2022-03-09 | 0.09 | $0.08 | 282700 |
| 2022-03-08 | 0.09 | $0.08 | 147700 |
| 2022-03-07 | 0.09 | $0.08 | 512900 |
| 2022-03-04 | 0.09 | $0.08 | 361300 |
| 2022-03-03 | 0.09 | $0.09 | 169400 |
| 2022-03-02 | 0.09 | $0.09 | 89100 |
| 2022-03-01 | 0.09 | $0.08 | 1.1M |
| 2022-02-28 | 0.09 | $0.09 | 453100 |
| 2022-02-25 | 0.09 | $0.09 | 628900 |
| 2022-02-24 | 0.09 | $0.08 | 734800 |
| 2022-02-23 | 0.09 | $0.09 | 182200 |
| 2022-02-22 | 0.09 | $0.09 | 242900 |
| 2022-02-18 | 0.09 | $0.09 | 641700 |
| 2022-02-17 | 0.09 | $0.10 | 353000 |
| 2022-02-16 | 0.09 | $0.10 | 901700 |
| 2022-02-15 | 0.09 | $0.10 | 353200 |
| 2022-02-14 | 0.09 | $0.10 | 207600 |
| 2022-02-11 | 0.09 | $0.10 | 514800 |
| 2022-02-10 | 0.09 | $0.10 | 508600 |
| 2022-02-09 | 0.09 | $0.10 | 244900 |
| 2022-02-08 | 0.09 | $0.10 | 1.2M |
| 2022-02-07 | 0.09 | $0.11 | 355100 |
| 2022-02-04 | 0.09 | $0.10 | 362900 |
| 2022-02-03 | 0.09 | $0.09 | 456900 |
| 2022-02-02 | 0.09 | $0.10 | 444600 |
| 2022-02-01 | 0.08 | $0.11 | 1.4M |
| 2022-01-31 | 0.08 | $0.08 | 529800 |
| 2022-01-28 | 0.08 | $0.08 | 380900 |
| 2022-01-27 | 0.08 | $0.08 | 200900 |
| 2022-01-26 | 0.08 | $0.08 | 1.1M |
| 2022-01-25 | 0.08 | $0.08 | 246900 |
| 2022-01-24 | 0.08 | $0.08 | 1.6M |
| 2022-01-21 | 0.08 | $0.08 | 926600 |
| 2022-01-20 | 0.08 | $0.08 | 495300 |
| 2022-01-19 | 0.08 | $0.09 | 227400 |
| 2022-01-18 | 0.08 | $0.08 | 339500 |
| 2022-01-14 | 0.08 | $0.08 | 487100 |
| 2022-01-13 | 0.08 | $0.08 | 693200 |
| 2022-01-12 | 0.08 | $0.08 | 393700 |
| 2022-01-11 | 0.08 | $0.08 | 488800 |
| 2022-01-10 | 0.08 | $0.08 | 463500 |
| 2022-01-07 | 0.08 | $0.08 | 728800 |
| 2022-01-06 | 0.08 | $0.09 | 259100 |
| 2022-01-05 | 0.08 | $0.08 | 368100 |
| 2022-01-04 | 0.08 | $0.09 | 2.3M |
| 2022-01-03 | 0.08 | $0.09 | 1.1M |
| 2021-12-31 | 0.08 | $0.08 | 1.5M |
| 2021-12-30 | 0.08 | $0.08 | 1.2M |
| 2021-12-29 | 0.09 | $0.07 | 1.4M |
| 2021-12-28 | 0.09 | $0.08 | 1.2M |
| 2021-12-27 | 0.09 | $0.08 | 1.1M |
| 2021-12-23 | 0.09 | $0.08 | 724200 |
| 2021-12-22 | 0.09 | $0.07 | 1.2M |
| 2021-12-21 | 0.09 | $0.08 | 697200 |
| 2021-12-20 | 0.09 | $0.08 | 453400 |
| 2021-12-17 | 0.09 | $0.08 | 378700 |
| 2021-12-16 | 0.10 | $0.08 | 1.1M |
| 2021-12-15 | 0.10 | $0.08 | 406900 |
| 2021-12-14 | 0.10 | $0.08 | 387700 |
| 2021-12-13 | 0.10 | $0.08 | 325500 |
| 2021-12-10 | 0.10 | $0.09 | 457800 |
| 2021-12-09 | 0.11 | $0.09 | 399600 |
| 2021-12-08 | 0.11 | $0.09 | 499400 |
| 2021-12-07 | 0.11 | $0.09 | 392400 |
| 2021-12-06 | 0.11 | $0.08 | 1.3M |
| 2021-12-03 | 0.11 | $0.09 | 2.6M |
| 2021-12-02 | 0.12 | $0.09 | 662900 |
| 2021-12-01 | 0.12 | $0.10 | 736400 |
| 2021-11-30 | 0.12 | $0.10 | 1.2M |
| 2021-11-29 | 0.12 | $0.11 | 1.2M |
| 2021-11-26 | 0.13 | $0.11 | 1.8M |
| 2021-11-24 | 0.13 | $0.13 | 1.6M |
| 2021-11-23 | 0.13 | $0.11 | 1.0M |
| 2021-11-22 | 0.13 | $0.10 | 1.5M |
| 2021-11-19 | 0.13 | $0.11 | 1.9M |
| 2021-11-18 | 0.13 | $0.12 | 661600 |
| 2021-11-17 | 0.14 | $0.13 | 891600 |
| 2021-11-16 | 0.14 | $0.13 | 738100 |
| 2021-11-15 | 0.14 | $0.13 | 369700 |
| 2021-11-12 | 0.14 | $0.14 | 1.2M |
| 2021-11-11 | 0.14 | $0.13 | 381400 |
| 2021-11-10 | 0.14 | $0.13 | 531100 |
| 2021-11-09 | 0.14 | $0.13 | 313800 |
| 2021-11-08 | 0.14 | $0.14 | 780500 |
| 2021-11-05 | 0.14 | $0.14 | 508500 |
| 2021-11-04 | 0.14 | $0.14 | 1.1M |
| 2021-11-03 | 0.14 | $0.14 | 1.2M |
| 2021-11-02 | 0.14 | $0.13 | 1.3M |
| 2021-11-01 | 0.14 | $0.14 | 756200 |
| 2021-10-29 | 0.14 | $0.13 | 987500 |
| 2021-10-28 | 0.14 | $0.14 | 1.3M |
| 2021-10-27 | 0.14 | $0.14 | 259400 |
| 2021-10-26 | 0.14 | $0.14 | 463800 |
| 2021-10-25 | 0.14 | $0.14 | 298700 |
| 2021-10-22 | 0.14 | $0.14 | 1.1M |
| 2021-10-21 | 0.15 | $0.14 | 219200 |
| 2021-10-20 | 0.15 | $0.14 | 479600 |
| 2021-10-19 | 0.15 | $0.14 | 498600 |
| 2021-10-18 | 0.15 | $0.14 | 367400 |
| 2021-10-15 | 0.15 | $0.14 | 303400 |
| 2021-10-14 | 0.15 | $0.14 | 415900 |
| 2021-10-13 | 0.15 | $0.14 | 197100 |
| 2021-10-12 | 0.15 | $0.14 | 258700 |
| 2021-10-11 | 0.15 | $0.14 | 201900 |
| 2021-10-08 | 0.15 | $0.14 | 481100 |
| 2021-10-07 | 0.15 | $0.14 | 334700 |
| 2021-10-06 | 0.15 | $0.14 | 356900 |
| 2021-10-05 | 0.15 | $0.14 | 193300 |
| 2021-10-04 | 0.16 | $0.14 | 461700 |
| 2021-10-01 | 0.16 | $0.14 | 246700 |
| 2021-09-30 | 0.16 | $0.14 | 513600 |
| 2021-09-29 | 0.16 | $0.15 | 280100 |
| 2021-09-28 | 0.16 | $0.15 | 646200 |
| 2021-09-27 | 0.16 | $0.15 | 1.1M |
| 2021-09-24 | 0.16 | $0.15 | 1.1M |
| 2021-09-23 | 0.17 | $0.15 | 1.1M |
| 2021-09-22 | 0.17 | $0.14 | 576400 |
| 2021-09-21 | 0.17 | $0.14 | 799400 |
| 2021-09-20 | 0.17 | $0.14 | 1.3M |
| 2021-09-17 | 0.18 | $0.14 | 1.3M |
| 2021-09-16 | 0.18 | $0.15 | 530200 |
| 2021-09-15 | 0.18 | $0.16 | 602400 |
| 2021-09-14 | 0.19 | $0.15 | 864000 |
| 2021-09-13 | 0.19 | $0.16 | 1.3M |
| 2021-09-10 | 0.20 | $0.14 | 4.8M |
| 2021-09-09 | 0.20 | $0.14 | 2.9M |
| 2021-09-08 | 0.21 | $0.15 | 4.3M |
| 2021-09-07 | 0.21 | $0.17 | 2.3M |
| 2021-09-03 | 0.22 | $0.19 | 2.1M |
| 2021-09-02 | 0.22 | $0.21 | 638600 |
| 2021-09-01 | 0.22 | $0.20 | 290000 |
| 2021-08-31 | 0.23 | $0.21 | 744900 |
| 2021-08-30 | 0.23 | $0.21 | 640200 |
| 2021-08-27 | 0.23 | $0.22 | 331400 |
| 2021-08-26 | 0.23 | $0.21 | 725000 |
| 2021-08-25 | 0.23 | $0.23 | 402500 |
| 2021-08-24 | 0.23 | $0.24 | 220800 |
| 2021-08-23 | 0.23 | $0.22 | 190000 |
| 2021-08-20 | 0.24 | $0.21 | 491800 |
| 2021-08-19 | 0.24 | $0.21 | 353300 |
| 2021-08-18 | 0.24 | $0.21 | 574200 |
| 2021-08-17 | 0.25 | $0.21 | 646400 |
| 2021-08-16 | 0.25 | $0.22 | 1.5M |
| 2021-08-13 | 0.25 | $0.23 | 3.0M |
WMA — Weighted Moving Average
BULLISHSMA variant with linearly increasing weights
Latest Value
2025-10-27
Close Price
$0.00
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
0.00
Average
0.04
Maximum
0.25
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2025-10-27 | 0.00 | $0.00 | — |
| 2025-10-24 | 0.00 | $0.00 | — |
| 2025-10-23 | 0.00 | $0.00 | — |
| 2025-10-22 | 0.00 | $0.00 | 216 |
| 2025-10-21 | 0.00 | $0.00 | — |
| 2025-10-20 | 0.00 | $0.00 | — |
| 2025-10-17 | 0.00 | $0.00 | — |
| 2025-10-16 | 0.00 | $0.00 | 12970 |
| 2025-10-15 | 0.00 | $0.00 | 8448 |
| 2025-10-14 | 0.00 | $0.00 | — |
| 2025-10-13 | 0.00 | $0.00 | — |
| 2025-10-10 | 0.00 | $0.00 | — |
| 2025-10-09 | 0.00 | $0.00 | 6150 |
| 2025-10-08 | 0.00 | $0.00 | 1233 |
| 2025-10-07 | 0.00 | $0.00 | 690 |
| 2025-10-06 | 0.00 | $0.00 | — |
| 2025-10-03 | 0.00 | $0.00 | 9400 |
| 2025-10-02 | 0.00 | $0.00 | — |
| 2025-10-01 | 0.00 | $0.00 | 704 |
| 2025-09-30 | 0.00 | $0.00 | 1173 |
| 2025-09-29 | 0.00 | $0.00 | 600 |
| 2025-09-26 | 0.00 | $0.00 | 305 |
| 2025-09-25 | 0.00 | $0.00 | 500 |
| 2025-09-24 | 0.00 | $0.00 | — |
| 2025-09-23 | 0.00 | $0.00 | — |
| 2025-09-22 | 0.00 | $0.00 | — |
| 2025-09-19 | 0.00 | $0.00 | — |
| 2025-09-18 | 0.00 | $0.00 | 110 |
| 2025-09-17 | 0.00 | $0.00 | — |
| 2025-09-16 | 0.00 | $0.00 | 241 |
| 2025-09-15 | 0.00 | $0.00 | 1543 |
| 2025-09-12 | 0.00 | $0.00 | 150 |
| 2025-09-11 | 0.00 | $0.00 | — |
| 2025-09-10 | 0.00 | $0.00 | 1500 |
| 2025-09-09 | 0.00 | $0.00 | 898 |
| 2025-09-08 | 0.00 | $0.00 | — |
| 2025-09-05 | 0.00 | $0.00 | 6589 |
| 2025-09-04 | 0.00 | $0.00 | 1026 |
| 2025-09-03 | 0.00 | $0.00 | 5325 |
| 2025-09-02 | 0.00 | $0.00 | — |
| 2025-08-29 | 0.00 | $0.00 | — |
| 2025-08-28 | 0.00 | $0.00 | 210 |
| 2025-08-27 | 0.00 | $0.00 | 280 |
| 2025-08-26 | 0.00 | $0.00 | — |
| 2025-08-25 | 0.00 | $0.00 | — |
| 2025-08-22 | 0.00 | $0.00 | 11500 |
| 2025-08-21 | 0.00 | $0.00 | 11500 |
| 2025-08-20 | 0.00 | $0.00 | 11500 |
| 2025-08-19 | 0.00 | $0.00 | 11500 |
| 2025-08-18 | 0.00 | $0.00 | — |
| 2025-08-15 | 0.00 | $0.00 | — |
| 2025-08-14 | 0.00 | $0.00 | — |
| 2025-08-13 | 0.00 | $0.00 | 831 |
| 2025-08-12 | 0.00 | $0.00 | — |
| 2025-08-11 | 0.00 | $0.00 | — |
| 2025-08-08 | 0.00 | $0.00 | — |
| 2025-08-07 | 0.00 | $0.00 | — |
| 2025-08-06 | 0.00 | $0.00 | — |
| 2025-08-05 | 0.00 | $0.00 | — |
| 2025-08-04 | 0.00 | $0.00 | — |
| 2025-08-01 | 0.00 | $0.00 | — |
| 2025-07-31 | 0.00 | $0.00 | 110 |
| 2025-07-30 | 0.00 | $0.00 | 1100 |
| 2025-07-29 | 0.00 | $0.00 | 102 |
| 2025-07-28 | 0.00 | $0.00 | 11500 |
| 2025-07-25 | 0.00 | $0.00 | 6563 |
| 2025-07-24 | 0.00 | $0.00 | — |
| 2025-07-23 | 0.00 | $0.00 | — |
| 2025-07-22 | 0.00 | $0.00 | 375 |
| 2025-07-21 | 0.00 | $0.00 | 11500 |
| 2025-07-18 | 0.00 | $0.00 | 11500 |
| 2025-07-17 | 0.00 | $0.00 | 11500 |
| 2025-07-16 | 0.00 | $0.00 | 11500 |
| 2025-07-15 | 0.00 | $0.00 | 11500 |
| 2025-07-14 | 0.00 | $0.00 | 11500 |
| 2025-07-11 | 0.00 | $0.00 | 11500 |
| 2025-07-10 | 0.00 | $0.00 | — |
| 2025-07-09 | 0.00 | $0.00 | 11500 |
| 2025-07-08 | 0.00 | $0.00 | 11500 |
| 2025-07-07 | 0.00 | $0.00 | 11500 |
| 2025-07-03 | 0.00 | $0.00 | — |
| 2025-07-02 | 0.00 | $0.00 | 11500 |
| 2025-07-01 | 0.00 | $0.00 | 201 |
| 2025-06-30 | 0.00 | $0.00 | 10305 |
| 2025-06-27 | 0.00 | $0.00 | — |
| 2025-06-26 | 0.00 | $0.00 | 100 |
| 2025-06-25 | 0.00 | $0.00 | 200 |
| 2025-06-24 | 0.00 | $0.00 | 227 |
| 2025-06-23 | 0.00 | $0.00 | 26794 |
| 2025-06-20 | 0.00 | $0.00 | 260 |
| 2025-06-18 | 0.00 | $0.00 | 2875 |
| 2025-06-17 | 0.00 | $0.00 | — |
| 2025-06-16 | 0.00 | $0.00 | 4354 |
| 2025-06-13 | 0.00 | $0.00 | — |
| 2025-06-12 | 0.00 | $0.00 | — |
| 2025-06-11 | 0.00 | $0.01 | 12783 |
| 2025-06-10 | 0.00 | $0.00 | 200 |
| 2025-06-09 | 0.00 | $0.00 | 3231 |
| 2025-06-06 | 0.00 | $0.00 | — |
| 2025-06-05 | 0.00 | $0.00 | — |
| 2025-06-04 | 0.00 | $0.00 | — |
| 2025-06-03 | 0.00 | $0.00 | — |
| 2025-06-02 | 0.00 | $0.00 | — |
| 2025-05-30 | 0.00 | $0.00 | — |
| 2025-05-29 | 0.00 | $0.00 | — |
| 2025-05-28 | 0.00 | $0.00 | — |
| 2025-05-27 | 0.00 | $0.00 | 11500 |
| 2025-05-23 | 0.00 | $0.00 | 1101 |
| 2025-05-22 | 0.00 | $0.00 | 11500 |
| 2025-05-21 | 0.00 | $0.00 | — |
| 2025-05-20 | 0.00 | $0.00 | — |
| 2025-05-19 | 0.00 | $0.00 | — |
| 2025-05-16 | 0.00 | $0.00 | — |
| 2025-05-15 | 0.00 | $0.00 | — |
| 2025-05-14 | 0.00 | $0.00 | 11500 |
| 2025-05-13 | 0.00 | $0.00 | 20057 |
| 2025-05-12 | 0.00 | $0.00 | — |
| 2025-05-09 | 0.00 | $0.00 | 394 |
| 2025-05-08 | 0.00 | $0.00 | — |
| 2025-05-07 | 0.00 | $0.00 | 657 |
| 2025-05-06 | 0.00 | $0.00 | 11500 |
| 2025-05-05 | 0.00 | $0.00 | — |
| 2025-05-02 | 0.00 | $0.00 | 1395 |
| 2025-05-01 | 0.00 | $0.00 | 14258 |
| 2025-04-30 | 0.00 | $0.00 | 956 |
| 2025-04-29 | 0.00 | $0.00 | — |
| 2025-04-28 | 0.00 | $0.00 | — |
| 2025-04-25 | 0.00 | $0.00 | 559 |
| 2025-04-24 | 0.00 | $0.00 | 11500 |
| 2025-04-23 | 0.00 | $0.00 | 180 |
| 2025-04-22 | 0.00 | $0.00 | 11500 |
| 2025-04-21 | 0.00 | $0.00 | — |
| 2025-04-17 | 0.00 | $0.00 | 375 |
| 2025-04-16 | 0.00 | $0.00 | — |
| 2025-04-15 | 0.00 | $0.00 | — |
| 2025-04-14 | 0.00 | $0.00 | — |
| 2025-04-11 | 0.00 | $0.00 | — |
| 2025-04-10 | 0.00 | $0.00 | 2510 |
| 2025-04-09 | 0.00 | $0.00 | — |
| 2025-04-08 | 0.00 | $0.00 | — |
| 2025-04-07 | 0.00 | $0.00 | 11500 |
| 2025-04-04 | 0.00 | $0.00 | — |
| 2025-04-03 | 0.00 | $0.00 | — |
| 2025-04-02 | 0.00 | $0.00 | 11500 |
| 2025-04-01 | 0.00 | $0.00 | — |
| 2025-03-31 | 0.00 | $0.00 | — |
| 2025-03-28 | 0.00 | $0.00 | — |
| 2025-03-27 | 0.00 | $0.00 | — |
| 2025-03-26 | 0.00 | $0.00 | 11500 |
| 2025-03-25 | 0.00 | $0.00 | 14110 |
| 2025-03-24 | 0.00 | $0.00 | 11500 |
| 2025-03-21 | 0.00 | $0.00 | 11500 |
| 2025-03-20 | 0.00 | $0.00 | — |
| 2025-03-19 | 0.00 | $0.00 | 11500 |
| 2025-03-18 | 0.00 | $0.00 | 11500 |
| 2025-03-17 | 0.00 | $0.00 | 11500 |
| 2025-03-14 | 0.00 | $0.00 | 11500 |
| 2025-03-13 | 0.00 | $0.00 | 11500 |
| 2025-03-12 | 0.00 | $0.00 | — |
| 2025-03-11 | 0.00 | $0.00 | 11500 |
| 2025-03-10 | 0.00 | $0.00 | 11500 |
| 2025-03-07 | 0.00 | $0.00 | 11500 |
| 2025-03-06 | 0.00 | $0.00 | — |
| 2025-03-05 | 0.00 | $0.00 | 11500 |
| 2025-03-04 | 0.00 | $0.00 | 11500 |
| 2025-03-03 | 0.00 | $0.00 | — |
| 2025-02-28 | 0.00 | $0.00 | 11500 |
| 2025-02-27 | 0.00 | $0.00 | — |
| 2025-02-26 | 0.00 | $0.00 | — |
| 2025-02-25 | 0.00 | $0.00 | 11500 |
| 2025-02-24 | 0.00 | $0.00 | 11500 |
| 2025-02-21 | 0.00 | $0.00 | — |
| 2025-02-20 | 0.00 | $0.00 | 11500 |
| 2025-02-19 | 0.00 | $0.00 | 11500 |
| 2025-02-18 | 0.00 | $0.00 | 11500 |
| 2025-02-14 | 0.00 | $0.00 | — |
| 2025-02-13 | 0.00 | $0.00 | 11500 |
| 2025-02-12 | 0.00 | $0.00 | — |
| 2025-02-11 | 0.00 | $0.00 | 200 |
| 2025-02-10 | 0.00 | $0.00 | — |
| 2025-02-07 | 0.00 | $0.00 | 408 |
| 2025-02-06 | 0.00 | $0.00 | — |
| 2025-02-05 | 0.00 | $0.00 | 408 |
| 2025-02-04 | 0.00 | $0.00 | 1150 |
| 2025-02-03 | 0.00 | $0.00 | 200 |
| 2025-01-31 | 0.00 | $0.00 | — |
| 2025-01-30 | 0.00 | $0.00 | 1150 |
| 2025-01-29 | 0.00 | $0.00 | 1150 |
| 2025-01-28 | 0.00 | $0.00 | 20369 |
| 2025-01-27 | 0.00 | $0.00 | 15 |
| 2025-01-24 | 0.00 | $0.00 | — |
| 2025-01-23 | 0.00 | $0.00 | — |
| 2025-01-22 | 0.00 | $0.00 | 115000 |
| 2025-01-21 | 0.00 | $0.00 | 115000 |
| 2025-01-17 | 0.00 | $0.00 | — |
| 2025-01-16 | 0.00 | $0.00 | 115000 |
| 2025-01-15 | 0.00 | $0.00 | 848410 |
| 2025-01-14 | 0.00 | $0.00 | — |
| 2025-01-13 | 0.00 | $0.00 | 115000 |
| 2025-01-10 | 0.00 | $0.00 | — |
| 2025-01-08 | 0.00 | $0.00 | 1150 |
| 2025-01-07 | 0.00 | $0.00 | 1150 |
| 2025-01-06 | 0.00 | $0.00 | 11500 |
| 2025-01-03 | 0.00 | $0.00 | — |
| 2025-01-02 | 0.00 | $0.00 | 11500 |
| 2024-12-31 | 0.00 | $0.00 | 11500 |
| 2024-12-30 | 0.00 | $0.00 | 25740 |
| 2024-12-27 | 0.00 | $0.00 | 103598 |
| 2024-12-26 | 0.00 | $0.00 | 11500 |
| 2024-12-24 | 0.00 | $0.00 | 37675 |
| 2024-12-23 | 0.00 | $0.00 | 11500 |
| 2024-12-20 | 0.00 | $0.00 | 1758 |
| 2024-12-19 | 0.00 | $0.00 | 11500 |
| 2024-12-18 | 0.00 | $0.00 | 12704 |
| 2024-12-17 | 0.00 | $0.00 | 11500 |
| 2024-12-16 | 0.00 | $0.00 | 11500 |
| 2024-12-13 | 0.00 | $0.00 | 17903 |
| 2024-12-12 | 0.00 | $0.00 | 11500 |
| 2024-12-11 | 0.00 | $0.00 | 11500 |
| 2024-12-10 | 0.00 | $0.00 | 11500 |
| 2024-12-09 | 0.00 | $0.00 | 4092 |
| 2024-12-06 | 0.00 | $0.00 | 25190 |
| 2024-12-05 | 0.00 | $0.00 | 6609 |
| 2024-12-04 | 0.00 | $0.00 | 1.1M |
| 2024-12-03 | 0.00 | $0.00 | 66090 |
| 2024-12-02 | 0.00 | $0.00 | 66090 |
| 2024-11-29 | 0.00 | $0.00 | 70600 |
| 2024-11-27 | 0.00 | $0.00 | 66090 |
| 2024-11-26 | 0.00 | $0.00 | 126000 |
| 2024-11-25 | 0.00 | $0.00 | 146510 |
| 2024-11-22 | 0.00 | $0.00 | 4720 |
| 2024-11-21 | 0.00 | $0.00 | 593510 |
| 2024-11-20 | 0.00 | $0.00 | 593510 |
| 2024-11-19 | 0.00 | $0.00 | 593510 |
| 2024-11-18 | 0.00 | $0.00 | 593510 |
| 2024-11-15 | 0.00 | $0.00 | — |
| 2024-11-14 | 0.00 | $0.00 | 90210 |
| 2024-11-13 | 0.00 | $0.00 | 593510 |
| 2024-11-12 | 0.00 | $0.00 | 10800 |
| 2024-11-11 | 0.00 | $0.00 | 36030 |
| 2024-11-08 | 0.00 | $0.00 | 137190 |
| 2024-11-07 | 0.00 | $0.00 | 593510 |
| 2024-11-06 | 0.00 | $0.00 | 593510 |
| 2024-11-05 | 0.00 | $0.00 | 645700 |
| 2024-11-04 | 0.00 | $0.00 | 593510 |
| 2024-11-01 | 0.00 | $0.00 | 4600 |
| 2024-10-31 | 0.00 | $0.00 | 593510 |
| 2024-10-30 | 0.00 | $0.00 | 10500 |
| 2024-10-29 | 0.00 | $0.00 | 593510 |
| 2024-10-28 | 0.00 | $0.00 | 593510 |
| 2024-10-25 | 0.00 | $0.00 | — |
| 2024-10-24 | 0.00 | $0.00 | 593510 |
| 2024-10-23 | 0.00 | $0.00 | 593510 |
| 2024-10-22 | 0.00 | $0.00 | 7070 |
| 2024-10-21 | 0.00 | $0.00 | 593510 |
| 2024-10-18 | 0.00 | $0.00 | 593510 |
| 2024-10-17 | 0.00 | $0.00 | 14320 |
| 2024-10-16 | 0.00 | $0.00 | 96840 |
| 2024-10-15 | 0.00 | $0.00 | 593510 |
| 2024-10-14 | 0.00 | $0.00 | 593510 |
| 2024-10-11 | 0.00 | $0.00 | 789130 |
| 2024-10-10 | 0.00 | $0.00 | 52650 |
| 2024-10-09 | 0.00 | $0.00 | 170000 |
| 2024-10-08 | 0.00 | $0.00 | 216600 |
| 2024-10-07 | 0.00 | $0.00 | 42050 |
| 2024-10-04 | 0.00 | $0.00 | 10000 |
| 2024-10-03 | 0.00 | $0.00 | 5700 |
| 2024-10-02 | 0.00 | $0.00 | 170000 |
| 2024-10-01 | 0.00 | $0.00 | 170000 |
| 2024-09-30 | 0.00 | $0.00 | 170000 |
| 2024-09-27 | 0.00 | $0.00 | 468000 |
| 2024-09-26 | 0.00 | $0.00 | 125310 |
| 2024-09-25 | 0.00 | $0.00 | 837000 |
| 2024-09-24 | 0.00 | $0.00 | 861000 |
| 2024-09-23 | 0.00 | $0.00 | 409000 |
| 2024-09-20 | 0.00 | $0.00 | 368150 |
| 2024-09-19 | 0.00 | $0.00 | 577000 |
| 2024-09-18 | 0.00 | $0.00 | 475000 |
| 2024-09-17 | 0.00 | $0.00 | 81000 |
| 2024-09-16 | 0.00 | $0.00 | 39000 |
| 2024-09-13 | 0.00 | $0.00 | 38480 |
| 2024-09-12 | 0.00 | $0.00 | 210010 |
| 2024-09-11 | 0.00 | $0.00 | 6350 |
| 2024-09-10 | 0.00 | $0.00 | 35020 |
| 2024-09-09 | 0.00 | $0.00 | 99230 |
| 2024-09-06 | 0.00 | $0.00 | 56000 |
| 2024-09-05 | 0.00 | $0.00 | 23000 |
| 2024-09-04 | 0.00 | $0.00 | 887440 |
| 2024-09-03 | 0.00 | $0.00 | 660000 |
| 2024-08-30 | 0.00 | $0.00 | 1.1M |
| 2024-08-29 | 0.00 | $0.00 | 123330 |
| 2024-08-28 | 0.00 | $0.00 | 263000 |
| 2024-08-27 | 0.00 | $0.00 | 14250 |
| 2024-08-26 | 0.00 | $0.00 | 128000 |
| 2024-08-23 | 0.00 | $0.00 | 930360 |
| 2024-08-22 | 0.00 | $0.00 | 34000 |
| 2024-08-21 | 0.00 | $0.00 | 90000 |
| 2024-08-20 | 0.00 | $0.00 | 29000 |
| 2024-08-19 | 0.00 | $0.00 | 473100 |
| 2024-08-16 | 0.00 | $0.00 | 10010 |
| 2024-08-15 | 0.00 | $0.00 | 40000 |
| 2024-08-14 | 0.00 | $0.00 | 20000 |
| 2024-08-13 | 0.00 | $0.00 | 26000 |
| 2024-08-12 | 0.00 | $0.00 | 103150 |
| 2024-08-09 | 0.00 | $0.00 | 53080 |
| 2024-08-08 | 0.00 | $0.00 | 78000 |
| 2024-08-07 | 0.00 | $0.00 | 165000 |
| 2024-08-06 | 0.00 | $0.00 | 97120 |
| 2024-08-05 | 0.00 | $0.00 | 159000 |
| 2024-08-02 | 0.00 | $0.00 | 204340 |
| 2024-08-01 | 0.00 | $0.00 | 17400 |
| 2024-07-31 | 0.00 | $0.00 | 22000 |
| 2024-07-30 | 0.00 | $0.00 | 102000 |
| 2024-07-29 | 0.00 | $0.00 | 54000 |
| 2024-07-26 | 0.00 | $0.00 | 38000 |
| 2024-07-25 | 0.00 | $0.00 | 244000 |
| 2024-07-24 | 0.00 | $0.00 | 19000 |
| 2024-07-23 | 0.00 | $0.00 | 637190 |
| 2024-07-22 | 0.00 | $0.00 | 12190 |
| 2024-07-19 | 0.00 | $0.00 | 437570 |
| 2024-07-18 | 0.00 | $0.00 | 127950 |
| 2024-07-17 | 0.00 | $0.00 | 38080 |
| 2024-07-16 | 0.00 | $0.00 | 693020 |
| 2024-07-15 | 0.00 | $0.00 | 118430 |
| 2024-07-12 | 0.00 | $0.00 | 1.1M |
| 2024-07-11 | 0.00 | $0.00 | 17120 |
| 2024-07-10 | 0.00 | $0.00 | 227140 |
| 2024-07-09 | 0.00 | $0.00 | 322090 |
| 2024-07-08 | 0.00 | $0.00 | 98280 |
| 2024-07-05 | 0.00 | $0.00 | 230760 |
| 2024-07-03 | 0.00 | $0.00 | 3000 |
| 2024-07-02 | 0.00 | $0.00 | 37420 |
| 2024-07-01 | 0.00 | $0.00 | 97330 |
| 2024-06-28 | 0.00 | $0.00 | 92560 |
| 2024-06-27 | 0.00 | $0.00 | 85200 |
| 2024-06-26 | 0.00 | $0.00 | 132580 |
| 2024-06-25 | 0.00 | $0.00 | 271540 |
| 2024-06-24 | 0.00 | $0.00 | 176350 |
| 2024-06-21 | 0.00 | $0.00 | 3.1M |
| 2024-06-20 | 0.00 | $0.00 | 37730 |
| 2024-06-18 | 0.00 | $0.00 | 62860 |
| 2024-06-17 | 0.00 | $0.00 | 694760 |
| 2024-06-14 | 0.00 | $0.00 | 3.4M |
| 2024-06-13 | 0.00 | $0.00 | 550520 |
| 2024-06-12 | 0.00 | $0.00 | 44920 |
| 2024-06-11 | 0.00 | $0.00 | 163270 |
| 2024-06-10 | 0.00 | $0.00 | 555580 |
| 2024-06-07 | 0.00 | $0.00 | 175380 |
| 2024-06-06 | 0.00 | $0.00 | 418200 |
| 2024-06-05 | 0.00 | $0.00 | 519540 |
| 2024-06-04 | 0.00 | $0.00 | 7290 |
| 2024-06-03 | 0.00 | $0.00 | 1.1M |
| 2024-05-31 | 0.00 | $0.00 | 674190 |
| 2024-05-30 | 0.00 | $0.00 | 468830 |
| 2024-05-29 | 0.00 | $0.00 | 301700 |
| 2024-05-28 | 0.00 | $0.00 | 546350 |
| 2024-05-24 | 0.00 | $0.00 | 233560 |
| 2024-05-23 | 0.00 | $0.00 | 440180 |
| 2024-05-22 | 0.00 | $0.00 | 632760 |
| 2024-05-21 | 0.00 | $0.00 | 317040 |
| 2024-05-20 | 0.00 | $0.00 | 3.1M |
| 2024-05-17 | 0.00 | $0.00 | 818730 |
| 2024-05-16 | 0.00 | $0.00 | 477420 |
| 2024-05-15 | 0.00 | $0.00 | 1.3M |
| 2024-05-14 | 0.00 | $0.00 | 281480 |
| 2024-05-13 | 0.00 | $0.00 | 2.4M |
| 2024-05-10 | 0.00 | $0.00 | 447230 |
| 2024-05-09 | 0.00 | $0.00 | 206960 |
| 2024-05-08 | 0.00 | $0.00 | 1.0M |
| 2024-05-07 | 0.00 | $0.00 | 842430 |
| 2024-05-06 | 0.00 | $0.00 | 477610 |
| 2024-05-03 | 0.00 | $0.00 | 747570 |
| 2024-05-02 | 0.00 | $0.00 | 381040 |
| 2024-05-01 | 0.00 | $0.00 | 1.9M |
| 2024-04-30 | 0.00 | $0.00 | 1.2M |
| 2024-04-29 | 0.00 | $0.00 | 2.0M |
| 2024-04-26 | 0.00 | $0.00 | 4.4M |
| 2024-04-25 | 0.00 | $0.00 | 2.7M |
| 2024-04-24 | 0.00 | $0.00 | 28.9M |
| 2024-04-23 | 0.00 | $0.00 | 55.9M |
| 2024-04-22 | 0.00 | $0.00 | 23020 |
| 2024-04-19 | 0.00 | $0.00 | 1.9M |
| 2024-04-18 | 0.00 | $0.00 | 1.1M |
| 2024-04-17 | 0.00 | $0.00 | 105620 |
| 2024-04-16 | 0.00 | $0.00 | 1.3M |
| 2024-04-15 | 0.00 | $0.00 | 497570 |
| 2024-04-12 | 0.00 | $0.00 | 513360 |
| 2024-04-11 | 0.00 | $0.00 | 986530 |
| 2024-04-10 | 0.00 | $0.00 | 76500 |
| 2024-04-09 | 0.00 | $0.00 | 1.2M |
| 2024-04-08 | 0.00 | $0.00 | 2.8M |
| 2024-04-05 | 0.00 | $0.00 | 153070 |
| 2024-04-04 | 0.00 | $0.00 | 1.2M |
| 2024-04-03 | 0.00 | $0.00 | 3.2M |
| 2024-04-02 | 0.00 | $0.00 | 131510 |
| 2024-04-01 | 0.00 | $0.00 | 2.0M |
| 2024-03-28 | 0.00 | $0.00 | 2.5M |
| 2024-03-27 | 0.00 | $0.00 | 5.1M |
| 2024-03-26 | 0.00 | $0.00 | 820420 |
| 2024-03-25 | 0.00 | $0.01 | 377960 |
| 2024-03-22 | 0.00 | $0.00 | 4.0M |
| 2024-03-21 | 0.00 | $0.00 | 92770 |
| 2024-03-20 | 0.00 | $0.00 | 4.1M |
| 2024-03-19 | 0.00 | $0.00 | 1.2M |
| 2024-03-18 | 0.00 | $0.00 | 1.2M |
| 2024-03-15 | 0.00 | $0.00 | 1.6M |
| 2024-03-14 | 0.00 | $0.00 | 655330 |
| 2024-03-13 | 0.00 | $0.00 | 7.2M |
| 2024-03-12 | 0.00 | $0.00 | 2.0M |
| 2024-03-11 | 0.00 | $0.00 | 1.3M |
| 2024-03-08 | 0.01 | $0.00 | 1.3M |
| 2024-03-07 | 0.01 | $0.00 | 673060 |
| 2024-03-06 | 0.01 | $0.00 | 961490 |
| 2024-03-05 | 0.01 | $0.00 | 4.2M |
| 2024-03-04 | 0.01 | $0.00 | 3.4M |
| 2024-03-01 | 0.01 | $0.00 | 5.9M |
| 2024-02-29 | 0.01 | $0.00 | 60.1M |
| 2024-02-28 | 0.01 | $0.01 | 155960 |
| 2024-02-27 | 0.01 | $0.01 | 596040 |
| 2024-02-26 | 0.01 | $0.01 | 670270 |
| 2024-02-23 | 0.01 | $0.01 | 695650 |
| 2024-02-22 | 0.01 | $0.01 | 321010 |
| 2024-02-21 | 0.01 | $0.01 | 312460 |
| 2024-02-20 | 0.01 | $0.01 | 305300 |
| 2024-02-16 | 0.01 | $0.01 | 729510 |
| 2024-02-15 | 0.01 | $0.01 | 239620 |
| 2024-02-14 | 0.01 | $0.01 | 141780 |
| 2024-02-13 | 0.01 | $0.01 | 446620 |
| 2024-02-12 | 0.01 | $0.01 | 1.1M |
| 2024-02-09 | 0.01 | $0.01 | 879210 |
| 2024-02-08 | 0.01 | $0.01 | 1.6M |
| 2024-02-07 | 0.01 | $0.01 | 2.7M |
| 2024-02-06 | 0.01 | $0.01 | 1.8M |
| 2024-02-05 | 0.01 | $0.01 | 199400 |
| 2024-02-02 | 0.01 | $0.01 | 2.6M |
| 2024-02-01 | 0.01 | $0.01 | 154600 |
| 2024-01-31 | 0.01 | $0.01 | 185450 |
| 2024-01-30 | 0.01 | $0.01 | 801290 |
| 2024-01-29 | 0.01 | $0.01 | 332160 |
| 2024-01-26 | 0.01 | $0.01 | 117730 |
| 2024-01-25 | 0.01 | $0.01 | 257720 |
| 2024-01-24 | 0.01 | $0.01 | 208720 |
| 2024-01-23 | 0.01 | $0.01 | 1.1M |
| 2024-01-22 | 0.01 | $0.01 | 1.6M |
| 2024-01-19 | 0.01 | $0.01 | 997260 |
| 2024-01-18 | 0.01 | $0.01 | 205160 |
| 2024-01-17 | 0.01 | $0.01 | 771010 |
| 2024-01-16 | 0.01 | $0.01 | 1.0M |
| 2024-01-12 | 0.01 | $0.01 | 280220 |
| 2024-01-11 | 0.01 | $0.01 | 1.4M |
| 2024-01-10 | 0.01 | $0.01 | 588640 |
| 2024-01-09 | 0.01 | $0.01 | 84800 |
| 2024-01-08 | 0.01 | $0.01 | 476340 |
| 2024-01-05 | 0.01 | $0.01 | 220310 |
| 2024-01-04 | 0.01 | $0.01 | 831790 |
| 2024-01-03 | 0.01 | $0.01 | 62940 |
| 2024-01-02 | 0.01 | $0.01 | 104940 |
| 2023-12-29 | 0.01 | $0.01 | 3.4M |
| 2023-12-28 | 0.01 | $0.01 | 535940 |
| 2023-12-27 | 0.01 | $0.01 | 1.2M |
| 2023-12-26 | 0.01 | $0.01 | 1.3M |
| 2023-12-22 | 0.01 | $0.01 | 566370 |
| 2023-12-21 | 0.01 | $0.01 | 815990 |
| 2023-12-20 | 0.01 | $0.01 | 162720 |
| 2023-12-19 | 0.01 | $0.01 | 481440 |
| 2023-12-18 | 0.01 | $0.01 | 423510 |
| 2023-12-15 | 0.01 | $0.01 | 453580 |
| 2023-12-14 | 0.01 | $0.01 | 1.8M |
| 2023-12-13 | 0.01 | $0.01 | 661130 |
| 2023-12-12 | 0.01 | $0.01 | 227010 |
| 2023-12-11 | 0.01 | $0.01 | 287520 |
| 2023-12-08 | 0.01 | $0.01 | 165660 |
| 2023-12-07 | 0.01 | $0.01 | 117250 |
| 2023-12-06 | 0.01 | $0.01 | 569190 |
| 2023-12-05 | 0.01 | $0.01 | 405400 |
| 2023-12-04 | 0.01 | $0.01 | 614820 |
| 2023-12-01 | 0.01 | $0.01 | 454420 |
| 2023-11-30 | 0.01 | $0.01 | 1.2M |
| 2023-11-29 | 0.01 | $0.01 | 596420 |
| 2023-11-28 | 0.01 | $0.01 | 136220 |
| 2023-11-27 | 0.01 | $0.01 | 68500 |
| 2023-11-24 | 0.01 | $0.01 | 41760 |
| 2023-11-22 | 0.01 | $0.01 | 273920 |
| 2023-11-21 | 0.01 | $0.01 | 70310 |
| 2023-11-20 | 0.01 | $0.01 | 161920 |
| 2023-11-17 | 0.01 | $0.01 | 214410 |
| 2023-11-16 | 0.01 | $0.01 | 61520 |
| 2023-11-15 | 0.01 | $0.01 | 103290 |
| 2023-11-14 | 0.01 | $0.01 | 3.9M |
| 2023-11-13 | 0.01 | $0.01 | 651840 |
| 2023-11-10 | 0.01 | $0.01 | 2.3M |
| 2023-11-09 | 0.01 | $0.01 | 58450 |
| 2023-11-08 | 0.01 | $0.01 | 152440 |
| 2023-11-07 | 0.01 | $0.01 | 529150 |
| 2023-11-06 | 0.01 | $0.01 | 107990 |
| 2023-11-03 | 0.01 | $0.01 | 197480 |
| 2023-11-02 | 0.01 | $0.01 | 268790 |
| 2023-11-01 | 0.01 | $0.01 | 170120 |
| 2023-10-31 | 0.01 | $0.01 | 817770 |
| 2023-10-30 | 0.01 | $0.01 | 182500 |
| 2023-10-27 | 0.01 | $0.01 | 104850 |
| 2023-10-26 | 0.01 | $0.01 | 46370 |
| 2023-10-25 | 0.01 | $0.01 | 105200 |
| 2023-10-24 | 0.01 | $0.01 | 238030 |
| 2023-10-23 | 0.01 | $0.01 | 511530 |
| 2023-10-20 | 0.01 | $0.01 | 986000 |
| 2023-10-19 | 0.01 | $0.01 | 75040 |
| 2023-10-18 | 0.01 | $0.01 | 241790 |
| 2023-10-17 | 0.01 | $0.01 | 215420 |
| 2023-10-16 | 0.01 | $0.01 | 270480 |
| 2023-10-13 | 0.01 | $0.01 | 89310 |
| 2023-10-12 | 0.01 | $0.01 | 28110 |
| 2023-10-11 | 0.01 | $0.01 | 80200 |
| 2023-10-10 | 0.01 | $0.01 | 17510 |
| 2023-10-09 | 0.01 | $0.01 | 190350 |
| 2023-10-06 | 0.01 | $0.01 | 353410 |
| 2023-10-05 | 0.01 | $0.01 | 198930 |
| 2023-10-04 | 0.01 | $0.01 | 173430 |
| 2023-10-03 | 0.01 | $0.01 | 2.2M |
| 2023-10-02 | 0.01 | $0.01 | 333600 |
| 2023-09-29 | 0.01 | $0.01 | 206880 |
| 2023-09-28 | 0.01 | $0.01 | 128050 |
| 2023-09-27 | 0.01 | $0.01 | 422320 |
| 2023-09-26 | 0.01 | $0.01 | 343630 |
| 2023-09-25 | 0.01 | $0.01 | 598110 |
| 2023-09-22 | 0.01 | $0.01 | 82720 |
| 2023-09-21 | 0.01 | $0.01 | 1.0M |
| 2023-09-20 | 0.01 | $0.01 | 718650 |
| 2023-09-19 | 0.01 | $0.01 | 501340 |
| 2023-09-18 | 0.01 | $0.01 | 743040 |
| 2023-09-15 | 0.01 | $0.01 | 179040 |
| 2023-09-14 | 0.01 | $0.01 | 200530 |
| 2023-09-13 | 0.01 | $0.01 | 82010 |
| 2023-09-12 | 0.01 | $0.01 | 326930 |
| 2023-09-11 | 0.01 | $0.01 | 3.3M |
| 2023-09-08 | 0.01 | $0.01 | 4.1M |
| 2023-09-07 | 0.01 | $0.01 | 4.3M |
| 2023-09-06 | 0.01 | $0.01 | 5.2M |
| 2023-09-05 | 0.01 | $0.01 | 1.5M |
| 2023-09-01 | 0.01 | $0.01 | 928750 |
| 2023-08-31 | 0.01 | $0.01 | 1.6M |
| 2023-08-30 | 0.01 | $0.01 | 723040 |
| 2023-08-29 | 0.01 | $0.01 | 2.2M |
| 2023-08-28 | 0.01 | $0.01 | 112360 |
| 2023-08-25 | 0.01 | $0.01 | 2.1M |
| 2023-08-24 | 0.01 | $0.01 | 587550 |
| 2023-08-23 | 0.01 | $0.01 | 426530 |
| 2023-08-22 | 0.01 | $0.01 | 857470 |
| 2023-08-21 | 0.01 | $0.01 | 248980 |
| 2023-08-18 | 0.01 | $0.01 | 450810 |
| 2023-08-17 | 0.01 | $0.01 | 85610 |
| 2023-08-16 | 0.01 | $0.01 | 128630 |
| 2023-08-15 | 0.01 | $0.01 | 249890 |
| 2023-08-14 | 0.01 | $0.01 | 79210 |
| 2023-08-11 | 0.01 | $0.01 | 209760 |
| 2023-08-10 | 0.01 | $0.01 | 400590 |
| 2023-08-09 | 0.01 | $0.01 | 29340 |
| 2023-08-08 | 0.01 | $0.01 | 26400 |
| 2023-08-07 | 0.01 | $0.01 | 69040 |
| 2023-08-04 | 0.01 | $0.01 | 79940 |
| 2023-08-03 | 0.01 | $0.01 | 7770 |
| 2023-08-02 | 0.01 | $0.01 | 124580 |
| 2023-08-01 | 0.01 | $0.01 | 617050 |
| 2023-07-31 | 0.01 | $0.01 | 62870 |
| 2023-07-28 | 0.01 | $0.01 | 451190 |
| 2023-07-27 | 0.01 | $0.01 | 482760 |
| 2023-07-26 | 0.01 | $0.01 | 900100 |
| 2023-07-25 | 0.01 | $0.01 | 451290 |
| 2023-07-24 | 0.01 | $0.01 | 48310 |
| 2023-07-21 | 0.01 | $0.01 | 905260 |
| 2023-07-20 | 0.02 | $0.01 | 73020 |
| 2023-07-19 | 0.02 | $0.01 | 442070 |
| 2023-07-18 | 0.02 | $0.01 | 495430 |
| 2023-07-17 | 0.02 | $0.01 | 579080 |
| 2023-07-14 | 0.02 | $0.01 | 2.5M |
| 2023-07-13 | 0.02 | $0.01 | 2.3M |
| 2023-07-12 | 0.02 | $0.01 | 644200 |
| 2023-07-11 | 0.02 | $0.02 | 73710 |
| 2023-07-10 | 0.02 | $0.02 | 193450 |
| 2023-07-07 | 0.02 | $0.02 | 175440 |
| 2023-07-06 | 0.02 | $0.02 | 21390 |
| 2023-07-05 | 0.02 | $0.02 | 318810 |
| 2023-07-03 | 0.02 | $0.02 | 423110 |
| 2023-06-30 | 0.02 | $0.02 | 1.6M |
| 2023-06-29 | 0.02 | $0.02 | 1.1M |
| 2023-06-28 | 0.02 | $0.02 | 485240 |
| 2023-06-27 | 0.02 | $0.02 | 103050 |
| 2023-06-26 | 0.02 | $0.02 | 540830 |
| 2023-06-23 | 0.02 | $0.02 | 300720 |
| 2023-06-22 | 0.02 | $0.02 | 301690 |
| 2023-06-21 | 0.02 | $0.02 | 91870 |
| 2023-06-20 | 0.02 | $0.02 | 1.4M |
| 2023-06-16 | 0.02 | $0.02 | 188450 |
| 2023-06-15 | 0.02 | $0.02 | 128980 |
| 2023-06-14 | 0.02 | $0.02 | 314600 |
| 2023-06-13 | 0.02 | $0.02 | 1.6M |
| 2023-06-12 | 0.02 | $0.02 | 325550 |
| 2023-06-09 | 0.02 | $0.02 | 113220 |
| 2023-06-08 | 0.02 | $0.02 | 214770 |
| 2023-06-07 | 0.02 | $0.02 | 564200 |
| 2023-06-06 | 0.02 | $0.02 | 371170 |
| 2023-06-05 | 0.02 | $0.02 | 125380 |
| 2023-06-02 | 0.02 | $0.02 | 461770 |
| 2023-06-01 | 0.02 | $0.02 | 202790 |
| 2023-05-31 | 0.02 | $0.02 | 855260 |
| 2023-05-30 | 0.02 | $0.02 | 342220 |
| 2023-05-26 | 0.02 | $0.02 | 389100 |
| 2023-05-25 | 0.02 | $0.02 | 300310 |
| 2023-05-24 | 0.02 | $0.02 | 273400 |
| 2023-05-23 | 0.02 | $0.02 | 1.0M |
| 2023-05-22 | 0.02 | $0.02 | 293320 |
| 2023-05-19 | 0.02 | $0.02 | 953820 |
| 2023-05-18 | 0.02 | $0.02 | 435350 |
| 2023-05-17 | 0.02 | $0.02 | 1.2M |
| 2023-05-16 | 0.02 | $0.02 | 68580 |
| 2023-05-15 | 0.02 | $0.02 | 358910 |
| 2023-05-12 | 0.02 | $0.02 | 443610 |
| 2023-05-11 | 0.02 | $0.02 | 102760 |
| 2023-05-10 | 0.02 | $0.02 | 393850 |
| 2023-05-09 | 0.02 | $0.02 | 227080 |
| 2023-05-08 | 0.02 | $0.02 | 2.2M |
| 2023-05-05 | 0.02 | $0.02 | 132290 |
| 2023-05-04 | 0.02 | $0.02 | 66480 |
| 2023-05-03 | 0.02 | $0.02 | 119750 |
| 2023-05-02 | 0.02 | $0.02 | 1.2M |
| 2023-05-01 | 0.02 | $0.02 | 832920 |
| 2023-04-28 | 0.02 | $0.02 | 147780 |
| 2023-04-27 | 0.02 | $0.02 | 49470 |
| 2023-04-26 | 0.02 | $0.02 | 517950 |
| 2023-04-25 | 0.02 | $0.02 | 318060 |
| 2023-04-24 | 0.02 | $0.02 | 207680 |
| 2023-04-21 | 0.02 | $0.02 | 186930 |
| 2023-04-20 | 0.02 | $0.02 | 146450 |
| 2023-04-19 | 0.02 | $0.02 | 48840 |
| 2023-04-18 | 0.02 | $0.02 | 121440 |
| 2023-04-17 | 0.02 | $0.02 | 35750 |
| 2023-04-14 | 0.02 | $0.02 | 97920 |
| 2023-04-13 | 0.02 | $0.02 | 157610 |
| 2023-04-12 | 0.02 | $0.02 | 13310 |
| 2023-04-11 | 0.02 | $0.02 | 61410 |
| 2023-04-10 | 0.02 | $0.02 | 307530 |
| 2023-04-06 | 0.02 | $0.02 | 135580 |
| 2023-04-05 | 0.02 | $0.02 | 502470 |
| 2023-04-04 | 0.02 | $0.03 | 343600 |
| 2023-04-03 | 0.02 | $0.03 | 463630 |
| 2023-03-31 | 0.02 | $0.03 | 345580 |
| 2023-03-30 | 0.02 | $0.03 | 948010 |
| 2023-03-29 | 0.02 | $0.02 | 91540 |
| 2023-03-28 | 0.03 | $0.02 | 125090 |
| 2023-03-27 | 0.03 | $0.02 | 394350 |
| 2023-03-24 | 0.03 | $0.02 | 661500 |
| 2023-03-23 | 0.03 | $0.02 | 903950 |
| 2023-03-22 | 0.03 | $0.02 | 812490 |
| 2023-03-21 | 0.03 | $0.02 | 440240 |
| 2023-03-20 | 0.03 | $0.02 | 460340 |
| 2023-03-17 | 0.03 | $0.03 | 221150 |
| 2023-03-16 | 0.03 | $0.03 | 132590 |
| 2023-03-15 | 0.03 | $0.03 | 109220 |
| 2023-03-14 | 0.03 | $0.03 | 569710 |
| 2023-03-13 | 0.03 | $0.03 | 405690 |
| 2023-03-10 | 0.03 | $0.03 | 405890 |
| 2023-03-09 | 0.03 | $0.03 | 416560 |
| 2023-03-08 | 0.03 | $0.03 | 503000 |
| 2023-03-07 | 0.03 | $0.03 | 392960 |
| 2023-03-06 | 0.03 | $0.03 | 735450 |
| 2023-03-03 | 0.03 | $0.03 | 273520 |
| 2023-03-02 | 0.03 | $0.03 | 148870 |
| 2023-03-01 | 0.03 | $0.03 | 1.9M |
| 2023-02-28 | 0.03 | $0.03 | 235050 |
| 2023-02-27 | 0.03 | $0.03 | 814560 |
| 2023-02-24 | 0.03 | $0.07 | 329190 |
| 2023-02-23 | 0.03 | $0.03 | 109340 |
| 2023-02-22 | 0.03 | $0.03 | 2.7M |
| 2023-02-21 | 0.03 | $0.03 | 963000 |
| 2023-02-17 | 0.03 | $0.03 | 447000 |
| 2023-02-16 | 0.03 | $0.03 | 152000 |
| 2023-02-15 | 0.03 | $0.03 | 64000 |
| 2023-02-14 | 0.03 | $0.03 | 97000 |
| 2023-02-13 | 0.03 | $0.03 | 39000 |
| 2023-02-10 | 0.03 | $0.03 | 247000 |
| 2023-02-09 | 0.03 | $0.03 | 478000 |
| 2023-02-08 | 0.03 | $0.03 | 109000 |
| 2023-02-07 | 0.03 | $0.03 | 1.7M |
| 2023-02-06 | 0.03 | $0.03 | 810000 |
| 2023-02-03 | 0.03 | $0.03 | 260000 |
| 2023-02-02 | 0.03 | $0.03 | 426000 |
| 2023-02-01 | 0.03 | $0.03 | 176000 |
| 2023-01-31 | 0.03 | $0.03 | 746000 |
| 2023-01-30 | 0.03 | $0.03 | 348000 |
| 2023-01-27 | 0.03 | $0.03 | 728000 |
| 2023-01-26 | 0.03 | $0.03 | 2.5M |
| 2023-01-25 | 0.03 | $0.03 | 2.0M |
| 2023-01-24 | 0.03 | $0.03 | 139000 |
| 2023-01-23 | 0.03 | $0.03 | 303000 |
| 2023-01-20 | 0.03 | $0.03 | 586000 |
| 2023-01-19 | 0.03 | $0.03 | 229000 |
| 2023-01-18 | 0.03 | $0.03 | 305000 |
| 2023-01-17 | 0.03 | $0.03 | 475000 |
| 2023-01-13 | 0.03 | $0.03 | 398000 |
| 2023-01-12 | 0.03 | $0.03 | 219000 |
| 2023-01-11 | 0.03 | $0.03 | 439000 |
| 2023-01-10 | 0.03 | $0.03 | 368000 |
| 2023-01-09 | 0.03 | $0.03 | 435000 |
| 2023-01-06 | 0.03 | $0.03 | 214000 |
| 2023-01-05 | 0.03 | $0.03 | 1.3M |
| 2023-01-04 | 0.03 | $0.03 | 278000 |
| 2023-01-03 | 0.03 | $0.02 | 449000 |
| 2022-12-30 | 0.03 | $0.03 | 3.0M |
| 2022-12-29 | 0.03 | $0.03 | 1.6M |
| 2022-12-28 | 0.03 | $0.03 | 1.8M |
| 2022-12-27 | 0.03 | $0.02 | 2.1M |
| 2022-12-23 | 0.03 | $0.02 | 1.7M |
| 2022-12-22 | 0.04 | $0.02 | 1.0M |
| 2022-12-21 | 0.04 | $0.02 | 665000 |
| 2022-12-20 | 0.04 | $0.02 | 1.8M |
| 2022-12-19 | 0.04 | $0.03 | 649000 |
| 2022-12-16 | 0.04 | $0.03 | 2.0M |
| 2022-12-15 | 0.04 | $0.04 | 708000 |
| 2022-12-14 | 0.04 | $0.04 | 209000 |
| 2022-12-13 | 0.05 | $0.04 | 623000 |
| 2022-12-12 | 0.05 | $0.04 | 408000 |
| 2022-12-09 | 0.05 | $0.04 | 493000 |
| 2022-12-08 | 0.05 | $0.04 | 963000 |
| 2022-12-07 | 0.05 | $0.04 | 624000 |
| 2022-12-06 | 0.05 | $0.05 | 222000 |
| 2022-12-05 | 0.05 | $0.05 | 651000 |
| 2022-12-02 | 0.05 | $0.05 | — |
| 2022-12-01 | 0.05 | $0.05 | 568000 |
| 2022-11-30 | 0.05 | $0.05 | 596000 |
| 2022-11-29 | 0.05 | $0.05 | 321000 |
| 2022-11-28 | 0.05 | $0.05 | 839000 |
| 2022-11-25 | 0.05 | $0.05 | 221000 |
| 2022-11-23 | 0.06 | $0.05 | 289000 |
| 2022-11-22 | 0.06 | $0.05 | 176000 |
| 2022-11-21 | 0.06 | $0.05 | 229000 |
| 2022-11-18 | 0.06 | $0.05 | 414000 |
| 2022-11-17 | 0.06 | $0.05 | 187000 |
| 2022-11-16 | 0.06 | $0.05 | 281000 |
| 2022-11-15 | 0.06 | $0.05 | 827000 |
| 2022-11-14 | 0.06 | $0.05 | 685000 |
| 2022-11-11 | 0.06 | $0.05 | 914000 |
| 2022-11-10 | 0.06 | $0.06 | 1.6M |
| 2022-11-09 | 0.07 | $0.06 | 1.9M |
| 2022-11-08 | 0.07 | $0.06 | 701000 |
| 2022-11-07 | 0.07 | $0.07 | 391500 |
| 2022-11-04 | 0.07 | $0.07 | 966300 |
| 2022-11-03 | 0.06 | $0.07 | 1.2M |
| 2022-11-02 | 0.06 | $0.07 | 2.1M |
| 2022-11-01 | 0.06 | $0.07 | 456800 |
| 2022-10-31 | 0.06 | $0.07 | 567000 |
| 2022-10-28 | 0.06 | $0.07 | 370500 |
| 2022-10-27 | 0.06 | $0.07 | 615600 |
| 2022-10-26 | 0.06 | $0.07 | 191200 |
| 2022-10-25 | 0.06 | $0.06 | 610600 |
| 2022-10-24 | 0.05 | $0.06 | 398500 |
| 2022-10-21 | 0.05 | $0.07 | 430800 |
| 2022-10-20 | 0.05 | $0.08 | 2.7M |
| 2022-10-19 | 0.05 | $0.07 | 4.2M |
| 2022-10-18 | 0.05 | $0.05 | 409800 |
| 2022-10-17 | 0.04 | $0.05 | 416900 |
| 2022-10-14 | 0.04 | $0.05 | 451900 |
| 2022-10-13 | 0.04 | $0.05 | 135700 |
| 2022-10-12 | 0.04 | $0.04 | 104900 |
| 2022-10-11 | 0.04 | $0.05 | 316100 |
| 2022-10-10 | 0.04 | $0.04 | 509700 |
| 2022-10-07 | 0.04 | $0.05 | 560100 |
| 2022-10-06 | 0.04 | $0.05 | 286400 |
| 2022-10-05 | 0.04 | $0.04 | 64600 |
| 2022-10-04 | 0.04 | $0.04 | 281400 |
| 2022-10-03 | 0.04 | $0.04 | 219400 |
| 2022-09-30 | 0.04 | $0.04 | 56200 |
| 2022-09-29 | 0.04 | $0.04 | 506100 |
| 2022-09-28 | 0.04 | $0.04 | 52400 |
| 2022-09-27 | 0.04 | $0.04 | 258200 |
| 2022-09-26 | 0.05 | $0.04 | 490400 |
| 2022-09-23 | 0.05 | $0.04 | 304400 |
| 2022-09-22 | 0.05 | $0.04 | 110400 |
| 2022-09-21 | 0.05 | $0.04 | 234700 |
| 2022-09-20 | 0.05 | $0.04 | 266100 |
| 2022-09-19 | 0.05 | $0.05 | 212700 |
| 2022-09-16 | 0.05 | $0.04 | 543200 |
| 2022-09-15 | 0.05 | $0.05 | 129300 |
| 2022-09-14 | 0.05 | $0.05 | 193100 |
| 2022-09-13 | 0.05 | $0.05 | 431800 |
| 2022-09-12 | 0.06 | $0.05 | 237400 |
| 2022-09-09 | 0.06 | $0.05 | 724100 |
| 2022-09-08 | 0.06 | $0.04 | 371600 |
| 2022-09-07 | 0.06 | $0.04 | 1.7M |
| 2022-09-06 | 0.06 | $0.04 | 5.0M |
| 2022-09-02 | 0.06 | $0.05 | 1.5M |
| 2022-09-01 | 0.07 | $0.06 | 173900 |
| 2022-08-31 | 0.07 | $0.06 | 255900 |
| 2022-08-30 | 0.07 | $0.06 | 289500 |
| 2022-08-29 | 0.07 | $0.07 | 413500 |
| 2022-08-26 | 0.07 | $0.07 | 814700 |
| 2022-08-25 | 0.07 | $0.06 | 104100 |
| 2022-08-24 | 0.07 | $0.07 | 248600 |
| 2022-08-23 | 0.07 | $0.06 | 178300 |
| 2022-08-22 | 0.07 | $0.06 | 105200 |
| 2022-08-19 | 0.07 | $0.07 | 165000 |
| 2022-08-18 | 0.07 | $0.07 | 115300 |
| 2022-08-17 | 0.07 | $0.07 | 212500 |
| 2022-08-16 | 0.07 | $0.07 | 261000 |
| 2022-08-15 | 0.06 | $0.07 | 156100 |
| 2022-08-12 | 0.06 | $0.07 | 260100 |
| 2022-08-11 | 0.06 | $0.07 | 217900 |
| 2022-08-10 | 0.06 | $0.07 | 183700 |
| 2022-08-09 | 0.06 | $0.07 | 97400 |
| 2022-08-08 | 0.06 | $0.07 | 103300 |
| 2022-08-05 | 0.06 | $0.06 | 107200 |
| 2022-08-04 | 0.06 | $0.06 | 34800 |
| 2022-08-03 | 0.06 | $0.06 | 121000 |
| 2022-08-02 | 0.06 | $0.06 | 180100 |
| 2022-08-01 | 0.06 | $0.06 | 319100 |
| 2022-07-29 | 0.06 | $0.06 | 92200 |
| 2022-07-28 | 0.06 | $0.06 | 108500 |
| 2022-07-27 | 0.06 | $0.06 | 133900 |
| 2022-07-26 | 0.06 | $0.06 | 57100 |
| 2022-07-25 | 0.06 | $0.06 | 164300 |
| 2022-07-22 | 0.06 | $0.06 | 105300 |
| 2022-07-21 | 0.06 | $0.06 | 127000 |
| 2022-07-20 | 0.06 | $0.06 | 465700 |
| 2022-07-19 | 0.06 | $0.06 | 238400 |
| 2022-07-18 | 0.06 | $0.06 | 91200 |
| 2022-07-15 | 0.06 | $0.06 | 73800 |
| 2022-07-14 | 0.06 | $0.06 | 662500 |
| 2022-07-13 | 0.06 | $0.06 | 116700 |
| 2022-07-12 | 0.06 | $0.06 | 130500 |
| 2022-07-11 | 0.06 | $0.06 | 73100 |
| 2022-07-08 | 0.06 | $0.06 | 153000 |
| 2022-07-07 | 0.06 | $0.06 | 228100 |
| 2022-07-06 | 0.06 | $0.06 | 258500 |
| 2022-07-05 | 0.06 | $0.06 | 612300 |
| 2022-07-01 | 0.06 | $0.07 | 209300 |
| 2022-06-30 | 0.06 | $0.06 | 150900 |
| 2022-06-29 | 0.06 | $0.06 | 133300 |
| 2022-06-28 | 0.06 | $0.06 | 233500 |
| 2022-06-27 | 0.06 | $0.06 | 292500 |
| 2022-06-24 | 0.07 | $0.06 | 240400 |
| 2022-06-23 | 0.07 | $0.06 | 469700 |
| 2022-06-22 | 0.07 | $0.06 | 215100 |
| 2022-06-21 | 0.07 | $0.06 | 531100 |
| 2022-06-17 | 0.07 | $0.06 | 487600 |
| 2022-06-16 | 0.07 | $0.06 | 415000 |
| 2022-06-15 | 0.07 | $0.06 | 409900 |
| 2022-06-14 | 0.07 | $0.06 | 699400 |
| 2022-06-13 | 0.08 | $0.07 | 554600 |
| 2022-06-10 | 0.08 | $0.07 | 148400 |
| 2022-06-09 | 0.08 | $0.07 | 330300 |
| 2022-06-08 | 0.08 | $0.08 | 479600 |
| 2022-06-07 | 0.08 | $0.07 | 141600 |
| 2022-06-06 | 0.08 | $0.08 | 420600 |
| 2022-06-03 | 0.08 | $0.08 | 224400 |
| 2022-06-02 | 0.08 | $0.08 | 1.9M |
| 2022-06-01 | 0.08 | $0.08 | 325200 |
| 2022-05-31 | 0.08 | $0.08 | 298800 |
| 2022-05-27 | 0.08 | $0.08 | 336500 |
| 2022-05-26 | 0.08 | $0.08 | 419600 |
| 2022-05-25 | 0.08 | $0.08 | 394600 |
| 2022-05-24 | 0.08 | $0.08 | 245400 |
| 2022-05-23 | 0.08 | $0.08 | 353800 |
| 2022-05-20 | 0.08 | $0.08 | 497400 |
| 2022-05-19 | 0.08 | $0.08 | 119400 |
| 2022-05-18 | 0.08 | $0.08 | 210100 |
| 2022-05-17 | 0.08 | $0.08 | 128500 |
| 2022-05-16 | 0.08 | $0.08 | 175200 |
| 2022-05-13 | 0.08 | $0.08 | 183400 |
| 2022-05-12 | 0.08 | $0.07 | 546600 |
| 2022-05-11 | 0.08 | $0.08 | 177500 |
| 2022-05-10 | 0.08 | $0.08 | 367100 |
| 2022-05-09 | 0.08 | $0.08 | 382900 |
| 2022-05-06 | 0.08 | $0.08 | 177600 |
| 2022-05-05 | 0.08 | $0.08 | 280700 |
| 2022-05-04 | 0.09 | $0.08 | 737700 |
| 2022-05-03 | 0.09 | $0.08 | 257500 |
| 2022-05-02 | 0.09 | $0.08 | 131000 |
| 2022-04-29 | 0.09 | $0.08 | 387200 |
| 2022-04-28 | 0.09 | $0.08 | 358800 |
| 2022-04-27 | 0.09 | $0.08 | 234000 |
| 2022-04-26 | 0.09 | $0.08 | 176500 |
| 2022-04-25 | 0.09 | $0.08 | 323100 |
| 2022-04-22 | 0.09 | $0.09 | 655000 |
| 2022-04-21 | 0.10 | $0.09 | 416900 |
| 2022-04-20 | 0.10 | $0.09 | 155300 |
| 2022-04-19 | 0.10 | $0.08 | 235600 |
| 2022-04-18 | 0.10 | $0.09 | 411800 |
| 2022-04-14 | 0.10 | $0.09 | 197700 |
| 2022-04-13 | 0.10 | $0.09 | 210600 |
| 2022-04-12 | 0.10 | $0.09 | 203200 |
| 2022-04-11 | 0.10 | $0.10 | 146000 |
| 2022-04-08 | 0.10 | $0.10 | 95300 |
| 2022-04-07 | 0.10 | $0.10 | 726300 |
| 2022-04-06 | 0.10 | $0.11 | 566200 |
| 2022-04-05 | 0.10 | $0.11 | 663200 |
| 2022-04-04 | 0.10 | $0.10 | 472000 |
| 2022-04-01 | 0.09 | $0.11 | 873400 |
| 2022-03-31 | 0.09 | $0.10 | 261200 |
| 2022-03-30 | 0.09 | $0.11 | 670800 |
| 2022-03-29 | 0.09 | $0.10 | 557200 |
| 2022-03-28 | 0.09 | $0.10 | 733600 |
| 2022-03-25 | 0.09 | $0.11 | 1.1M |
| 2022-03-24 | 0.08 | $0.10 | 712200 |
| 2022-03-23 | 0.08 | $0.09 | 518100 |
| 2022-03-22 | 0.08 | $0.08 | 431700 |
| 2022-03-21 | 0.08 | $0.08 | 66400 |
| 2022-03-18 | 0.08 | $0.08 | 458300 |
| 2022-03-17 | 0.08 | $0.08 | 89400 |
| 2022-03-16 | 0.08 | $0.08 | 243400 |
| 2022-03-15 | 0.08 | $0.08 | 114100 |
| 2022-03-14 | 0.08 | $0.08 | 149400 |
| 2022-03-11 | 0.09 | $0.08 | 322600 |
| 2022-03-10 | 0.09 | $0.08 | 475900 |
| 2022-03-09 | 0.09 | $0.08 | 282700 |
| 2022-03-08 | 0.09 | $0.08 | 147700 |
| 2022-03-07 | 0.09 | $0.08 | 512900 |
| 2022-03-04 | 0.09 | $0.08 | 361300 |
| 2022-03-03 | 0.09 | $0.09 | 169400 |
| 2022-03-02 | 0.09 | $0.09 | 89100 |
| 2022-03-01 | 0.09 | $0.08 | 1.1M |
| 2022-02-28 | 0.09 | $0.09 | 453100 |
| 2022-02-25 | 0.09 | $0.09 | 628900 |
| 2022-02-24 | 0.10 | $0.08 | 734800 |
| 2022-02-23 | 0.10 | $0.09 | 182200 |
| 2022-02-22 | 0.10 | $0.09 | 242900 |
| 2022-02-18 | 0.10 | $0.09 | 641700 |
| 2022-02-17 | 0.10 | $0.10 | 353000 |
| 2022-02-16 | 0.10 | $0.10 | 901700 |
| 2022-02-15 | 0.10 | $0.10 | 353200 |
| 2022-02-14 | 0.09 | $0.10 | 207600 |
| 2022-02-11 | 0.09 | $0.10 | 514800 |
| 2022-02-10 | 0.09 | $0.10 | 508600 |
| 2022-02-09 | 0.09 | $0.10 | 244900 |
| 2022-02-08 | 0.09 | $0.10 | 1.2M |
| 2022-02-07 | 0.09 | $0.11 | 355100 |
| 2022-02-04 | 0.09 | $0.10 | 362900 |
| 2022-02-03 | 0.09 | $0.09 | 456900 |
| 2022-02-02 | 0.08 | $0.10 | 444600 |
| 2022-02-01 | 0.08 | $0.11 | 1.4M |
| 2022-01-31 | 0.08 | $0.08 | 529800 |
| 2022-01-28 | 0.08 | $0.08 | 380900 |
| 2022-01-27 | 0.08 | $0.08 | 200900 |
| 2022-01-26 | 0.08 | $0.08 | 1.1M |
| 2022-01-25 | 0.08 | $0.08 | 246900 |
| 2022-01-24 | 0.08 | $0.08 | 1.6M |
| 2022-01-21 | 0.08 | $0.08 | 926600 |
| 2022-01-20 | 0.08 | $0.08 | 495300 |
| 2022-01-19 | 0.08 | $0.09 | 227400 |
| 2022-01-18 | 0.08 | $0.08 | 339500 |
| 2022-01-14 | 0.08 | $0.08 | 487100 |
| 2022-01-13 | 0.08 | $0.08 | 693200 |
| 2022-01-12 | 0.08 | $0.08 | 393700 |
| 2022-01-11 | 0.08 | $0.08 | 488800 |
| 2022-01-10 | 0.08 | $0.08 | 463500 |
| 2022-01-07 | 0.08 | $0.08 | 728800 |
| 2022-01-06 | 0.08 | $0.09 | 259100 |
| 2022-01-05 | 0.08 | $0.08 | 368100 |
| 2022-01-04 | 0.08 | $0.09 | 2.3M |
| 2022-01-03 | 0.08 | $0.09 | 1.1M |
| 2021-12-31 | 0.08 | $0.08 | 1.5M |
| 2021-12-30 | 0.08 | $0.08 | 1.2M |
| 2021-12-29 | 0.08 | $0.07 | 1.4M |
| 2021-12-28 | 0.08 | $0.08 | 1.2M |
| 2021-12-27 | 0.08 | $0.08 | 1.1M |
| 2021-12-23 | 0.08 | $0.08 | 724200 |
| 2021-12-22 | 0.08 | $0.07 | 1.2M |
| 2021-12-21 | 0.09 | $0.08 | 697200 |
| 2021-12-20 | 0.09 | $0.08 | 453400 |
| 2021-12-17 | 0.09 | $0.08 | 378700 |
| 2021-12-16 | 0.09 | $0.08 | 1.1M |
| 2021-12-15 | 0.09 | $0.08 | 406900 |
| 2021-12-14 | 0.09 | $0.08 | 387700 |
| 2021-12-13 | 0.10 | $0.08 | 325500 |
| 2021-12-10 | 0.10 | $0.09 | 457800 |
| 2021-12-09 | 0.10 | $0.09 | 399600 |
| 2021-12-08 | 0.10 | $0.09 | 499400 |
| 2021-12-07 | 0.10 | $0.09 | 392400 |
| 2021-12-06 | 0.11 | $0.08 | 1.3M |
| 2021-12-03 | 0.11 | $0.09 | 2.6M |
| 2021-12-02 | 0.11 | $0.09 | 662900 |
| 2021-12-01 | 0.12 | $0.10 | 736400 |
| 2021-11-30 | 0.12 | $0.10 | 1.2M |
| 2021-11-29 | 0.12 | $0.11 | 1.2M |
| 2021-11-26 | 0.12 | $0.11 | 1.8M |
| 2021-11-24 | 0.12 | $0.13 | 1.6M |
| 2021-11-23 | 0.13 | $0.11 | 1.0M |
| 2021-11-22 | 0.13 | $0.10 | 1.5M |
| 2021-11-19 | 0.13 | $0.11 | 1.9M |
| 2021-11-18 | 0.13 | $0.12 | 661600 |
| 2021-11-17 | 0.13 | $0.13 | 891600 |
| 2021-11-16 | 0.13 | $0.13 | 738100 |
| 2021-11-15 | 0.14 | $0.13 | 369700 |
| 2021-11-12 | 0.14 | $0.14 | 1.2M |
| 2021-11-11 | 0.14 | $0.13 | 381400 |
| 2021-11-10 | 0.14 | $0.13 | 531100 |
| 2021-11-09 | 0.14 | $0.13 | 313800 |
| 2021-11-08 | 0.14 | $0.14 | 780500 |
| 2021-11-05 | 0.14 | $0.14 | 508500 |
| 2021-11-04 | 0.14 | $0.14 | 1.1M |
| 2021-11-03 | 0.14 | $0.14 | 1.2M |
| 2021-11-02 | 0.14 | $0.13 | 1.3M |
| 2021-11-01 | 0.14 | $0.14 | 756200 |
| 2021-10-29 | 0.14 | $0.13 | 987500 |
| 2021-10-28 | 0.14 | $0.14 | 1.3M |
| 2021-10-27 | 0.14 | $0.14 | 259400 |
| 2021-10-26 | 0.14 | $0.14 | 463800 |
| 2021-10-25 | 0.14 | $0.14 | 298700 |
| 2021-10-22 | 0.14 | $0.14 | 1.1M |
| 2021-10-21 | 0.14 | $0.14 | 219200 |
| 2021-10-20 | 0.14 | $0.14 | 479600 |
| 2021-10-19 | 0.14 | $0.14 | 498600 |
| 2021-10-18 | 0.14 | $0.14 | 367400 |
| 2021-10-15 | 0.14 | $0.14 | 303400 |
| 2021-10-14 | 0.14 | $0.14 | 415900 |
| 2021-10-13 | 0.14 | $0.14 | 197100 |
| 2021-10-12 | 0.14 | $0.14 | 258700 |
| 2021-10-11 | 0.14 | $0.14 | 201900 |
| 2021-10-08 | 0.14 | $0.14 | 481100 |
| 2021-10-07 | 0.14 | $0.14 | 334700 |
| 2021-10-06 | 0.14 | $0.14 | 356900 |
| 2021-10-05 | 0.15 | $0.14 | 193300 |
| 2021-10-04 | 0.15 | $0.14 | 461700 |
| 2021-10-01 | 0.15 | $0.14 | 246700 |
| 2021-09-30 | 0.15 | $0.14 | 513600 |
| 2021-09-29 | 0.15 | $0.15 | 280100 |
| 2021-09-28 | 0.15 | $0.15 | 646200 |
| 2021-09-27 | 0.15 | $0.15 | 1.1M |
| 2021-09-24 | 0.15 | $0.15 | 1.1M |
| 2021-09-23 | 0.15 | $0.15 | 1.1M |
| 2021-09-22 | 0.16 | $0.14 | 576400 |
| 2021-09-21 | 0.16 | $0.14 | 799400 |
| 2021-09-20 | 0.16 | $0.14 | 1.3M |
| 2021-09-17 | 0.17 | $0.14 | 1.3M |
| 2021-09-16 | 0.17 | $0.15 | 530200 |
| 2021-09-15 | 0.18 | $0.16 | 602400 |
| 2021-09-14 | 0.18 | $0.15 | 864000 |
| 2021-09-13 | 0.18 | $0.16 | 1.3M |
| 2021-09-10 | 0.19 | $0.14 | 4.8M |
| 2021-09-09 | 0.19 | $0.14 | 2.9M |
| 2021-09-08 | 0.20 | $0.15 | 4.3M |
| 2021-09-07 | 0.21 | $0.17 | 2.3M |
| 2021-09-03 | 0.21 | $0.19 | 2.1M |
| 2021-09-02 | 0.22 | $0.21 | 638600 |
| 2021-09-01 | 0.22 | $0.20 | 290000 |
| 2021-08-31 | 0.22 | $0.21 | 744900 |
| 2021-08-30 | 0.22 | $0.21 | 640200 |
| 2021-08-27 | 0.23 | $0.22 | 331400 |
| 2021-08-26 | 0.23 | $0.21 | 725000 |
| 2021-08-25 | 0.23 | $0.23 | 402500 |
| 2021-08-24 | 0.23 | $0.24 | 220800 |
| 2021-08-23 | 0.23 | $0.22 | 190000 |
| 2021-08-20 | 0.23 | $0.21 | 491800 |
| 2021-08-19 | 0.24 | $0.21 | 353300 |
| 2021-08-18 | 0.24 | $0.21 | 574200 |
| 2021-08-17 | 0.24 | $0.21 | 646400 |
| 2021-08-16 | 0.25 | $0.22 | 1.5M |
| 2021-08-13 | 0.25 | $0.23 | 3.0M |
DEMA — Double Exponential Moving Average
BULLISHDouble-smoothed EMA, more responsive than EMA
Latest Value
2025-10-27
Close Price
$0.00
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
0.00
Average
0.03
Maximum
0.25
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2025-10-27 | 0.00 | $0.00 | — |
| 2025-10-24 | 0.00 | $0.00 | — |
| 2025-10-23 | 0.00 | $0.00 | — |
| 2025-10-22 | 0.00 | $0.00 | 216 |
| 2025-10-21 | 0.00 | $0.00 | — |
| 2025-10-20 | 0.00 | $0.00 | — |
| 2025-10-17 | 0.00 | $0.00 | — |
| 2025-10-16 | 0.00 | $0.00 | 12970 |
| 2025-10-15 | 0.00 | $0.00 | 8448 |
| 2025-10-14 | 0.00 | $0.00 | — |
| 2025-10-13 | 0.00 | $0.00 | — |
| 2025-10-10 | 0.00 | $0.00 | — |
| 2025-10-09 | 0.00 | $0.00 | 6150 |
| 2025-10-08 | 0.00 | $0.00 | 1233 |
| 2025-10-07 | 0.00 | $0.00 | 690 |
| 2025-10-06 | 0.00 | $0.00 | — |
| 2025-10-03 | 0.00 | $0.00 | 9400 |
| 2025-10-02 | 0.00 | $0.00 | — |
| 2025-10-01 | 0.00 | $0.00 | 704 |
| 2025-09-30 | 0.00 | $0.00 | 1173 |
| 2025-09-29 | 0.00 | $0.00 | 600 |
| 2025-09-26 | 0.00 | $0.00 | 305 |
| 2025-09-25 | 0.00 | $0.00 | 500 |
| 2025-09-24 | 0.00 | $0.00 | — |
| 2025-09-23 | 0.00 | $0.00 | — |
| 2025-09-22 | 0.00 | $0.00 | — |
| 2025-09-19 | 0.00 | $0.00 | — |
| 2025-09-18 | 0.00 | $0.00 | 110 |
| 2025-09-17 | 0.00 | $0.00 | — |
| 2025-09-16 | 0.00 | $0.00 | 241 |
| 2025-09-15 | 0.00 | $0.00 | 1543 |
| 2025-09-12 | 0.00 | $0.00 | 150 |
| 2025-09-11 | 0.00 | $0.00 | — |
| 2025-09-10 | 0.00 | $0.00 | 1500 |
| 2025-09-09 | 0.00 | $0.00 | 898 |
| 2025-09-08 | 0.00 | $0.00 | — |
| 2025-09-05 | 0.00 | $0.00 | 6589 |
| 2025-09-04 | 0.00 | $0.00 | 1026 |
| 2025-09-03 | 0.00 | $0.00 | 5325 |
| 2025-09-02 | 0.00 | $0.00 | — |
| 2025-08-29 | 0.00 | $0.00 | — |
| 2025-08-28 | 0.00 | $0.00 | 210 |
| 2025-08-27 | 0.00 | $0.00 | 280 |
| 2025-08-26 | 0.00 | $0.00 | — |
| 2025-08-25 | 0.00 | $0.00 | — |
| 2025-08-22 | 0.00 | $0.00 | 11500 |
| 2025-08-21 | 0.00 | $0.00 | 11500 |
| 2025-08-20 | 0.00 | $0.00 | 11500 |
| 2025-08-19 | 0.00 | $0.00 | 11500 |
| 2025-08-18 | 0.00 | $0.00 | — |
| 2025-08-15 | 0.00 | $0.00 | — |
| 2025-08-14 | 0.00 | $0.00 | — |
| 2025-08-13 | 0.00 | $0.00 | 831 |
| 2025-08-12 | 0.00 | $0.00 | — |
| 2025-08-11 | 0.00 | $0.00 | — |
| 2025-08-08 | 0.00 | $0.00 | — |
| 2025-08-07 | 0.00 | $0.00 | — |
| 2025-08-06 | 0.00 | $0.00 | — |
| 2025-08-05 | 0.00 | $0.00 | — |
| 2025-08-04 | 0.00 | $0.00 | — |
| 2025-08-01 | 0.00 | $0.00 | — |
| 2025-07-31 | 0.00 | $0.00 | 110 |
| 2025-07-30 | 0.00 | $0.00 | 1100 |
| 2025-07-29 | 0.00 | $0.00 | 102 |
| 2025-07-28 | 0.00 | $0.00 | 11500 |
| 2025-07-25 | 0.00 | $0.00 | 6563 |
| 2025-07-24 | 0.00 | $0.00 | — |
| 2025-07-23 | 0.00 | $0.00 | — |
| 2025-07-22 | 0.00 | $0.00 | 375 |
| 2025-07-21 | 0.00 | $0.00 | 11500 |
| 2025-07-18 | 0.00 | $0.00 | 11500 |
| 2025-07-17 | 0.00 | $0.00 | 11500 |
| 2025-07-16 | 0.00 | $0.00 | 11500 |
| 2025-07-15 | 0.00 | $0.00 | 11500 |
| 2025-07-14 | 0.00 | $0.00 | 11500 |
| 2025-07-11 | 0.00 | $0.00 | 11500 |
| 2025-07-10 | 0.00 | $0.00 | — |
| 2025-07-09 | 0.00 | $0.00 | 11500 |
| 2025-07-08 | 0.00 | $0.00 | 11500 |
| 2025-07-07 | 0.00 | $0.00 | 11500 |
| 2025-07-03 | 0.00 | $0.00 | — |
| 2025-07-02 | 0.00 | $0.00 | 11500 |
| 2025-07-01 | 0.00 | $0.00 | 201 |
| 2025-06-30 | 0.00 | $0.00 | 10305 |
| 2025-06-27 | 0.00 | $0.00 | — |
| 2025-06-26 | 0.00 | $0.00 | 100 |
| 2025-06-25 | 0.00 | $0.00 | 200 |
| 2025-06-24 | 0.00 | $0.00 | 227 |
| 2025-06-23 | 0.00 | $0.00 | 26794 |
| 2025-06-20 | 0.00 | $0.00 | 260 |
| 2025-06-18 | 0.00 | $0.00 | 2875 |
| 2025-06-17 | 0.00 | $0.00 | — |
| 2025-06-16 | 0.00 | $0.00 | 4354 |
| 2025-06-13 | 0.00 | $0.00 | — |
| 2025-06-12 | 0.00 | $0.00 | — |
| 2025-06-11 | 0.00 | $0.01 | 12783 |
| 2025-06-10 | 0.00 | $0.00 | 200 |
| 2025-06-09 | 0.00 | $0.00 | 3231 |
| 2025-06-06 | 0.00 | $0.00 | — |
| 2025-06-05 | 0.00 | $0.00 | — |
| 2025-06-04 | 0.00 | $0.00 | — |
| 2025-06-03 | 0.00 | $0.00 | — |
| 2025-06-02 | 0.00 | $0.00 | — |
| 2025-05-30 | 0.00 | $0.00 | — |
| 2025-05-29 | 0.00 | $0.00 | — |
| 2025-05-28 | 0.00 | $0.00 | — |
| 2025-05-27 | 0.00 | $0.00 | 11500 |
| 2025-05-23 | 0.00 | $0.00 | 1101 |
| 2025-05-22 | 0.00 | $0.00 | 11500 |
| 2025-05-21 | 0.00 | $0.00 | — |
| 2025-05-20 | 0.00 | $0.00 | — |
| 2025-05-19 | 0.00 | $0.00 | — |
| 2025-05-16 | 0.00 | $0.00 | — |
| 2025-05-15 | 0.00 | $0.00 | — |
| 2025-05-14 | 0.00 | $0.00 | 11500 |
| 2025-05-13 | 0.00 | $0.00 | 20057 |
| 2025-05-12 | 0.00 | $0.00 | — |
| 2025-05-09 | 0.00 | $0.00 | 394 |
| 2025-05-08 | 0.00 | $0.00 | — |
| 2025-05-07 | 0.00 | $0.00 | 657 |
| 2025-05-06 | 0.00 | $0.00 | 11500 |
| 2025-05-05 | 0.00 | $0.00 | — |
| 2025-05-02 | 0.00 | $0.00 | 1395 |
| 2025-05-01 | 0.00 | $0.00 | 14258 |
| 2025-04-30 | 0.00 | $0.00 | 956 |
| 2025-04-29 | 0.00 | $0.00 | — |
| 2025-04-28 | 0.00 | $0.00 | — |
| 2025-04-25 | 0.00 | $0.00 | 559 |
| 2025-04-24 | 0.00 | $0.00 | 11500 |
| 2025-04-23 | 0.00 | $0.00 | 180 |
| 2025-04-22 | 0.00 | $0.00 | 11500 |
| 2025-04-21 | 0.00 | $0.00 | — |
| 2025-04-17 | 0.00 | $0.00 | 375 |
| 2025-04-16 | 0.00 | $0.00 | — |
| 2025-04-15 | 0.00 | $0.00 | — |
| 2025-04-14 | 0.00 | $0.00 | — |
| 2025-04-11 | 0.00 | $0.00 | — |
| 2025-04-10 | 0.00 | $0.00 | 2510 |
| 2025-04-09 | 0.00 | $0.00 | — |
| 2025-04-08 | 0.00 | $0.00 | — |
| 2025-04-07 | 0.00 | $0.00 | 11500 |
| 2025-04-04 | 0.00 | $0.00 | — |
| 2025-04-03 | 0.00 | $0.00 | — |
| 2025-04-02 | 0.00 | $0.00 | 11500 |
| 2025-04-01 | 0.00 | $0.00 | — |
| 2025-03-31 | 0.00 | $0.00 | — |
| 2025-03-28 | 0.00 | $0.00 | — |
| 2025-03-27 | 0.00 | $0.00 | — |
| 2025-03-26 | 0.00 | $0.00 | 11500 |
| 2025-03-25 | 0.00 | $0.00 | 14110 |
| 2025-03-24 | 0.00 | $0.00 | 11500 |
| 2025-03-21 | 0.00 | $0.00 | 11500 |
| 2025-03-20 | 0.00 | $0.00 | — |
| 2025-03-19 | 0.00 | $0.00 | 11500 |
| 2025-03-18 | 0.00 | $0.00 | 11500 |
| 2025-03-17 | 0.00 | $0.00 | 11500 |
| 2025-03-14 | 0.00 | $0.00 | 11500 |
| 2025-03-13 | 0.00 | $0.00 | 11500 |
| 2025-03-12 | 0.00 | $0.00 | — |
| 2025-03-11 | 0.00 | $0.00 | 11500 |
| 2025-03-10 | 0.00 | $0.00 | 11500 |
| 2025-03-07 | 0.00 | $0.00 | 11500 |
| 2025-03-06 | 0.00 | $0.00 | — |
| 2025-03-05 | 0.00 | $0.00 | 11500 |
| 2025-03-04 | 0.00 | $0.00 | 11500 |
| 2025-03-03 | 0.00 | $0.00 | — |
| 2025-02-28 | 0.00 | $0.00 | 11500 |
| 2025-02-27 | 0.00 | $0.00 | — |
| 2025-02-26 | 0.00 | $0.00 | — |
| 2025-02-25 | 0.00 | $0.00 | 11500 |
| 2025-02-24 | 0.00 | $0.00 | 11500 |
| 2025-02-21 | 0.00 | $0.00 | — |
| 2025-02-20 | 0.00 | $0.00 | 11500 |
| 2025-02-19 | 0.00 | $0.00 | 11500 |
| 2025-02-18 | 0.00 | $0.00 | 11500 |
| 2025-02-14 | 0.00 | $0.00 | — |
| 2025-02-13 | 0.00 | $0.00 | 11500 |
| 2025-02-12 | 0.00 | $0.00 | — |
| 2025-02-11 | 0.00 | $0.00 | 200 |
| 2025-02-10 | 0.00 | $0.00 | — |
| 2025-02-07 | 0.00 | $0.00 | 408 |
| 2025-02-06 | 0.00 | $0.00 | — |
| 2025-02-05 | 0.00 | $0.00 | 408 |
| 2025-02-04 | 0.00 | $0.00 | 1150 |
| 2025-02-03 | 0.00 | $0.00 | 200 |
| 2025-01-31 | 0.00 | $0.00 | — |
| 2025-01-30 | 0.00 | $0.00 | 1150 |
| 2025-01-29 | 0.00 | $0.00 | 1150 |
| 2025-01-28 | 0.00 | $0.00 | 20369 |
| 2025-01-27 | 0.00 | $0.00 | 15 |
| 2025-01-24 | 0.00 | $0.00 | — |
| 2025-01-23 | 0.00 | $0.00 | — |
| 2025-01-22 | 0.00 | $0.00 | 115000 |
| 2025-01-21 | 0.00 | $0.00 | 115000 |
| 2025-01-17 | 0.00 | $0.00 | — |
| 2025-01-16 | 0.00 | $0.00 | 115000 |
| 2025-01-15 | 0.00 | $0.00 | 848410 |
| 2025-01-14 | 0.00 | $0.00 | — |
| 2025-01-13 | 0.00 | $0.00 | 115000 |
| 2025-01-10 | 0.00 | $0.00 | — |
| 2025-01-08 | 0.00 | $0.00 | 1150 |
| 2025-01-07 | 0.00 | $0.00 | 1150 |
| 2025-01-06 | 0.00 | $0.00 | 11500 |
| 2025-01-03 | 0.00 | $0.00 | — |
| 2025-01-02 | 0.00 | $0.00 | 11500 |
| 2024-12-31 | 0.00 | $0.00 | 11500 |
| 2024-12-30 | 0.00 | $0.00 | 25740 |
| 2024-12-27 | 0.00 | $0.00 | 103598 |
| 2024-12-26 | 0.00 | $0.00 | 11500 |
| 2024-12-24 | 0.00 | $0.00 | 37675 |
| 2024-12-23 | 0.00 | $0.00 | 11500 |
| 2024-12-20 | 0.00 | $0.00 | 1758 |
| 2024-12-19 | 0.00 | $0.00 | 11500 |
| 2024-12-18 | 0.00 | $0.00 | 12704 |
| 2024-12-17 | 0.00 | $0.00 | 11500 |
| 2024-12-16 | 0.00 | $0.00 | 11500 |
| 2024-12-13 | 0.00 | $0.00 | 17903 |
| 2024-12-12 | 0.00 | $0.00 | 11500 |
| 2024-12-11 | 0.00 | $0.00 | 11500 |
| 2024-12-10 | 0.00 | $0.00 | 11500 |
| 2024-12-09 | 0.00 | $0.00 | 4092 |
| 2024-12-06 | 0.00 | $0.00 | 25190 |
| 2024-12-05 | 0.00 | $0.00 | 6609 |
| 2024-12-04 | 0.00 | $0.00 | 1.1M |
| 2024-12-03 | 0.00 | $0.00 | 66090 |
| 2024-12-02 | 0.00 | $0.00 | 66090 |
| 2024-11-29 | 0.00 | $0.00 | 70600 |
| 2024-11-27 | 0.00 | $0.00 | 66090 |
| 2024-11-26 | 0.00 | $0.00 | 126000 |
| 2024-11-25 | 0.00 | $0.00 | 146510 |
| 2024-11-22 | 0.00 | $0.00 | 4720 |
| 2024-11-21 | 0.00 | $0.00 | 593510 |
| 2024-11-20 | 0.00 | $0.00 | 593510 |
| 2024-11-19 | 0.00 | $0.00 | 593510 |
| 2024-11-18 | 0.00 | $0.00 | 593510 |
| 2024-11-15 | 0.00 | $0.00 | — |
| 2024-11-14 | 0.00 | $0.00 | 90210 |
| 2024-11-13 | 0.00 | $0.00 | 593510 |
| 2024-11-12 | 0.00 | $0.00 | 10800 |
| 2024-11-11 | 0.00 | $0.00 | 36030 |
| 2024-11-08 | 0.00 | $0.00 | 137190 |
| 2024-11-07 | 0.00 | $0.00 | 593510 |
| 2024-11-06 | 0.00 | $0.00 | 593510 |
| 2024-11-05 | 0.00 | $0.00 | 645700 |
| 2024-11-04 | 0.00 | $0.00 | 593510 |
| 2024-11-01 | 0.00 | $0.00 | 4600 |
| 2024-10-31 | 0.00 | $0.00 | 593510 |
| 2024-10-30 | 0.00 | $0.00 | 10500 |
| 2024-10-29 | 0.00 | $0.00 | 593510 |
| 2024-10-28 | 0.00 | $0.00 | 593510 |
| 2024-10-25 | 0.00 | $0.00 | — |
| 2024-10-24 | 0.00 | $0.00 | 593510 |
| 2024-10-23 | 0.00 | $0.00 | 593510 |
| 2024-10-22 | 0.00 | $0.00 | 7070 |
| 2024-10-21 | 0.00 | $0.00 | 593510 |
| 2024-10-18 | 0.00 | $0.00 | 593510 |
| 2024-10-17 | 0.00 | $0.00 | 14320 |
| 2024-10-16 | 0.00 | $0.00 | 96840 |
| 2024-10-15 | 0.00 | $0.00 | 593510 |
| 2024-10-14 | 0.00 | $0.00 | 593510 |
| 2024-10-11 | 0.00 | $0.00 | 789130 |
| 2024-10-10 | 0.00 | $0.00 | 52650 |
| 2024-10-09 | 0.00 | $0.00 | 170000 |
| 2024-10-08 | 0.00 | $0.00 | 216600 |
| 2024-10-07 | 0.00 | $0.00 | 42050 |
| 2024-10-04 | 0.00 | $0.00 | 10000 |
| 2024-10-03 | 0.00 | $0.00 | 5700 |
| 2024-10-02 | 0.00 | $0.00 | 170000 |
| 2024-10-01 | 0.00 | $0.00 | 170000 |
| 2024-09-30 | 0.00 | $0.00 | 170000 |
| 2024-09-27 | 0.00 | $0.00 | 468000 |
| 2024-09-26 | 0.00 | $0.00 | 125310 |
| 2024-09-25 | 0.00 | $0.00 | 837000 |
| 2024-09-24 | 0.00 | $0.00 | 861000 |
| 2024-09-23 | 0.00 | $0.00 | 409000 |
| 2024-09-20 | 0.00 | $0.00 | 368150 |
| 2024-09-19 | 0.00 | $0.00 | 577000 |
| 2024-09-18 | 0.00 | $0.00 | 475000 |
| 2024-09-17 | 0.00 | $0.00 | 81000 |
| 2024-09-16 | 0.00 | $0.00 | 39000 |
| 2024-09-13 | 0.00 | $0.00 | 38480 |
| 2024-09-12 | 0.00 | $0.00 | 210010 |
| 2024-09-11 | 0.00 | $0.00 | 6350 |
| 2024-09-10 | 0.00 | $0.00 | 35020 |
| 2024-09-09 | 0.00 | $0.00 | 99230 |
| 2024-09-06 | 0.00 | $0.00 | 56000 |
| 2024-09-05 | 0.00 | $0.00 | 23000 |
| 2024-09-04 | 0.00 | $0.00 | 887440 |
| 2024-09-03 | 0.00 | $0.00 | 660000 |
| 2024-08-30 | 0.00 | $0.00 | 1.1M |
| 2024-08-29 | 0.00 | $0.00 | 123330 |
| 2024-08-28 | 0.00 | $0.00 | 263000 |
| 2024-08-27 | 0.00 | $0.00 | 14250 |
| 2024-08-26 | 0.00 | $0.00 | 128000 |
| 2024-08-23 | 0.00 | $0.00 | 930360 |
| 2024-08-22 | 0.00 | $0.00 | 34000 |
| 2024-08-21 | 0.00 | $0.00 | 90000 |
| 2024-08-20 | 0.00 | $0.00 | 29000 |
| 2024-08-19 | 0.00 | $0.00 | 473100 |
| 2024-08-16 | 0.00 | $0.00 | 10010 |
| 2024-08-15 | 0.00 | $0.00 | 40000 |
| 2024-08-14 | 0.00 | $0.00 | 20000 |
| 2024-08-13 | 0.00 | $0.00 | 26000 |
| 2024-08-12 | 0.00 | $0.00 | 103150 |
| 2024-08-09 | 0.00 | $0.00 | 53080 |
| 2024-08-08 | 0.00 | $0.00 | 78000 |
| 2024-08-07 | 0.00 | $0.00 | 165000 |
| 2024-08-06 | 0.00 | $0.00 | 97120 |
| 2024-08-05 | 0.00 | $0.00 | 159000 |
| 2024-08-02 | 0.00 | $0.00 | 204340 |
| 2024-08-01 | 0.00 | $0.00 | 17400 |
| 2024-07-31 | 0.00 | $0.00 | 22000 |
| 2024-07-30 | 0.00 | $0.00 | 102000 |
| 2024-07-29 | 0.00 | $0.00 | 54000 |
| 2024-07-26 | 0.00 | $0.00 | 38000 |
| 2024-07-25 | 0.00 | $0.00 | 244000 |
| 2024-07-24 | 0.00 | $0.00 | 19000 |
| 2024-07-23 | 0.00 | $0.00 | 637190 |
| 2024-07-22 | 0.00 | $0.00 | 12190 |
| 2024-07-19 | 0.00 | $0.00 | 437570 |
| 2024-07-18 | 0.00 | $0.00 | 127950 |
| 2024-07-17 | 0.00 | $0.00 | 38080 |
| 2024-07-16 | 0.00 | $0.00 | 693020 |
| 2024-07-15 | 0.00 | $0.00 | 118430 |
| 2024-07-12 | 0.00 | $0.00 | 1.1M |
| 2024-07-11 | 0.00 | $0.00 | 17120 |
| 2024-07-10 | 0.00 | $0.00 | 227140 |
| 2024-07-09 | 0.00 | $0.00 | 322090 |
| 2024-07-08 | 0.00 | $0.00 | 98280 |
| 2024-07-05 | 0.00 | $0.00 | 230760 |
| 2024-07-03 | 0.00 | $0.00 | 3000 |
| 2024-07-02 | 0.00 | $0.00 | 37420 |
| 2024-07-01 | 0.00 | $0.00 | 97330 |
| 2024-06-28 | 0.00 | $0.00 | 92560 |
| 2024-06-27 | 0.00 | $0.00 | 85200 |
| 2024-06-26 | 0.00 | $0.00 | 132580 |
| 2024-06-25 | 0.00 | $0.00 | 271540 |
| 2024-06-24 | 0.00 | $0.00 | 176350 |
| 2024-06-21 | 0.00 | $0.00 | 3.1M |
| 2024-06-20 | 0.00 | $0.00 | 37730 |
| 2024-06-18 | 0.00 | $0.00 | 62860 |
| 2024-06-17 | 0.00 | $0.00 | 694760 |
| 2024-06-14 | 0.00 | $0.00 | 3.4M |
| 2024-06-13 | 0.00 | $0.00 | 550520 |
| 2024-06-12 | 0.00 | $0.00 | 44920 |
| 2024-06-11 | 0.00 | $0.00 | 163270 |
| 2024-06-10 | 0.00 | $0.00 | 555580 |
| 2024-06-07 | 0.00 | $0.00 | 175380 |
| 2024-06-06 | 0.00 | $0.00 | 418200 |
| 2024-06-05 | 0.00 | $0.00 | 519540 |
| 2024-06-04 | 0.00 | $0.00 | 7290 |
| 2024-06-03 | 0.00 | $0.00 | 1.1M |
| 2024-05-31 | 0.00 | $0.00 | 674190 |
| 2024-05-30 | 0.00 | $0.00 | 468830 |
| 2024-05-29 | 0.00 | $0.00 | 301700 |
| 2024-05-28 | 0.00 | $0.00 | 546350 |
| 2024-05-24 | 0.00 | $0.00 | 233560 |
| 2024-05-23 | 0.00 | $0.00 | 440180 |
| 2024-05-22 | 0.00 | $0.00 | 632760 |
| 2024-05-21 | 0.00 | $0.00 | 317040 |
| 2024-05-20 | 0.00 | $0.00 | 3.1M |
| 2024-05-17 | 0.00 | $0.00 | 818730 |
| 2024-05-16 | 0.00 | $0.00 | 477420 |
| 2024-05-15 | 0.00 | $0.00 | 1.3M |
| 2024-05-14 | 0.00 | $0.00 | 281480 |
| 2024-05-13 | 0.00 | $0.00 | 2.4M |
| 2024-05-10 | 0.00 | $0.00 | 447230 |
| 2024-05-09 | 0.00 | $0.00 | 206960 |
| 2024-05-08 | 0.00 | $0.00 | 1.0M |
| 2024-05-07 | 0.00 | $0.00 | 842430 |
| 2024-05-06 | 0.00 | $0.00 | 477610 |
| 2024-05-03 | 0.00 | $0.00 | 747570 |
| 2024-05-02 | 0.00 | $0.00 | 381040 |
| 2024-05-01 | 0.00 | $0.00 | 1.9M |
| 2024-04-30 | 0.00 | $0.00 | 1.2M |
| 2024-04-29 | 0.00 | $0.00 | 2.0M |
| 2024-04-26 | 0.00 | $0.00 | 4.4M |
| 2024-04-25 | 0.00 | $0.00 | 2.7M |
| 2024-04-24 | 0.00 | $0.00 | 28.9M |
| 2024-04-23 | 0.00 | $0.00 | 55.9M |
| 2024-04-22 | 0.00 | $0.00 | 23020 |
| 2024-04-19 | 0.00 | $0.00 | 1.9M |
| 2024-04-18 | 0.00 | $0.00 | 1.1M |
| 2024-04-17 | 0.00 | $0.00 | 105620 |
| 2024-04-16 | 0.00 | $0.00 | 1.3M |
| 2024-04-15 | 0.00 | $0.00 | 497570 |
| 2024-04-12 | 0.00 | $0.00 | 513360 |
| 2024-04-11 | 0.00 | $0.00 | 986530 |
| 2024-04-10 | 0.00 | $0.00 | 76500 |
| 2024-04-09 | 0.00 | $0.00 | 1.2M |
| 2024-04-08 | 0.00 | $0.00 | 2.8M |
| 2024-04-05 | 0.00 | $0.00 | 153070 |
| 2024-04-04 | 0.00 | $0.00 | 1.2M |
| 2024-04-03 | 0.00 | $0.00 | 3.2M |
| 2024-04-02 | 0.00 | $0.00 | 131510 |
| 2024-04-01 | 0.00 | $0.00 | 2.0M |
| 2024-03-28 | 0.00 | $0.00 | 2.5M |
| 2024-03-27 | 0.00 | $0.00 | 5.1M |
| 2024-03-26 | 0.00 | $0.00 | 820420 |
| 2024-03-25 | 0.00 | $0.01 | 377960 |
| 2024-03-22 | 0.00 | $0.00 | 4.0M |
| 2024-03-21 | 0.00 | $0.00 | 92770 |
| 2024-03-20 | 0.00 | $0.00 | 4.1M |
| 2024-03-19 | 0.00 | $0.00 | 1.2M |
| 2024-03-18 | 0.00 | $0.00 | 1.2M |
| 2024-03-15 | 0.00 | $0.00 | 1.6M |
| 2024-03-14 | 0.00 | $0.00 | 655330 |
| 2024-03-13 | 0.00 | $0.00 | 7.2M |
| 2024-03-12 | 0.00 | $0.00 | 2.0M |
| 2024-03-11 | 0.00 | $0.00 | 1.3M |
| 2024-03-08 | 0.00 | $0.00 | 1.3M |
| 2024-03-07 | 0.00 | $0.00 | 673060 |
| 2024-03-06 | 0.00 | $0.00 | 961490 |
| 2024-03-05 | 0.00 | $0.00 | 4.2M |
| 2024-03-04 | 0.01 | $0.00 | 3.4M |
| 2024-03-01 | 0.01 | $0.00 | 5.9M |
| 2024-02-29 | 0.01 | $0.00 | 60.1M |
| 2024-02-28 | 0.01 | $0.01 | 155960 |
| 2024-02-27 | 0.01 | $0.01 | 596040 |
| 2024-02-26 | 0.01 | $0.01 | 670270 |
| 2024-02-23 | 0.01 | $0.01 | 695650 |
| 2024-02-22 | 0.01 | $0.01 | 321010 |
| 2024-02-21 | 0.01 | $0.01 | 312460 |
| 2024-02-20 | 0.01 | $0.01 | 305300 |
| 2024-02-16 | 0.01 | $0.01 | 729510 |
| 2024-02-15 | 0.01 | $0.01 | 239620 |
| 2024-02-14 | 0.01 | $0.01 | 141780 |
| 2024-02-13 | 0.01 | $0.01 | 446620 |
| 2024-02-12 | 0.01 | $0.01 | 1.1M |
| 2024-02-09 | 0.01 | $0.01 | 879210 |
| 2024-02-08 | 0.01 | $0.01 | 1.6M |
| 2024-02-07 | 0.01 | $0.01 | 2.7M |
| 2024-02-06 | 0.01 | $0.01 | 1.8M |
| 2024-02-05 | 0.01 | $0.01 | 199400 |
| 2024-02-02 | 0.01 | $0.01 | 2.6M |
| 2024-02-01 | 0.01 | $0.01 | 154600 |
| 2024-01-31 | 0.01 | $0.01 | 185450 |
| 2024-01-30 | 0.01 | $0.01 | 801290 |
| 2024-01-29 | 0.01 | $0.01 | 332160 |
| 2024-01-26 | 0.01 | $0.01 | 117730 |
| 2024-01-25 | 0.01 | $0.01 | 257720 |
| 2024-01-24 | 0.01 | $0.01 | 208720 |
| 2024-01-23 | 0.01 | $0.01 | 1.1M |
| 2024-01-22 | 0.01 | $0.01 | 1.6M |
| 2024-01-19 | 0.01 | $0.01 | 997260 |
| 2024-01-18 | 0.01 | $0.01 | 205160 |
| 2024-01-17 | 0.01 | $0.01 | 771010 |
| 2024-01-16 | 0.01 | $0.01 | 1.0M |
| 2024-01-12 | 0.01 | $0.01 | 280220 |
| 2024-01-11 | 0.01 | $0.01 | 1.4M |
| 2024-01-10 | 0.01 | $0.01 | 588640 |
| 2024-01-09 | 0.01 | $0.01 | 84800 |
| 2024-01-08 | 0.01 | $0.01 | 476340 |
| 2024-01-05 | 0.01 | $0.01 | 220310 |
| 2024-01-04 | 0.01 | $0.01 | 831790 |
| 2024-01-03 | 0.01 | $0.01 | 62940 |
| 2024-01-02 | 0.01 | $0.01 | 104940 |
| 2023-12-29 | 0.01 | $0.01 | 3.4M |
| 2023-12-28 | 0.01 | $0.01 | 535940 |
| 2023-12-27 | 0.01 | $0.01 | 1.2M |
| 2023-12-26 | 0.01 | $0.01 | 1.3M |
| 2023-12-22 | 0.01 | $0.01 | 566370 |
| 2023-12-21 | 0.01 | $0.01 | 815990 |
| 2023-12-20 | 0.01 | $0.01 | 162720 |
| 2023-12-19 | 0.01 | $0.01 | 481440 |
| 2023-12-18 | 0.01 | $0.01 | 423510 |
| 2023-12-15 | 0.01 | $0.01 | 453580 |
| 2023-12-14 | 0.01 | $0.01 | 1.8M |
| 2023-12-13 | 0.01 | $0.01 | 661130 |
| 2023-12-12 | 0.01 | $0.01 | 227010 |
| 2023-12-11 | 0.01 | $0.01 | 287520 |
| 2023-12-08 | 0.01 | $0.01 | 165660 |
| 2023-12-07 | 0.01 | $0.01 | 117250 |
| 2023-12-06 | 0.01 | $0.01 | 569190 |
| 2023-12-05 | 0.01 | $0.01 | 405400 |
| 2023-12-04 | 0.01 | $0.01 | 614820 |
| 2023-12-01 | 0.01 | $0.01 | 454420 |
| 2023-11-30 | 0.01 | $0.01 | 1.2M |
| 2023-11-29 | 0.01 | $0.01 | 596420 |
| 2023-11-28 | 0.01 | $0.01 | 136220 |
| 2023-11-27 | 0.01 | $0.01 | 68500 |
| 2023-11-24 | 0.01 | $0.01 | 41760 |
| 2023-11-22 | 0.01 | $0.01 | 273920 |
| 2023-11-21 | 0.01 | $0.01 | 70310 |
| 2023-11-20 | 0.01 | $0.01 | 161920 |
| 2023-11-17 | 0.01 | $0.01 | 214410 |
| 2023-11-16 | 0.01 | $0.01 | 61520 |
| 2023-11-15 | 0.01 | $0.01 | 103290 |
| 2023-11-14 | 0.01 | $0.01 | 3.9M |
| 2023-11-13 | 0.01 | $0.01 | 651840 |
| 2023-11-10 | 0.01 | $0.01 | 2.3M |
| 2023-11-09 | 0.01 | $0.01 | 58450 |
| 2023-11-08 | 0.01 | $0.01 | 152440 |
| 2023-11-07 | 0.01 | $0.01 | 529150 |
| 2023-11-06 | 0.01 | $0.01 | 107990 |
| 2023-11-03 | 0.01 | $0.01 | 197480 |
| 2023-11-02 | 0.01 | $0.01 | 268790 |
| 2023-11-01 | 0.01 | $0.01 | 170120 |
| 2023-10-31 | 0.01 | $0.01 | 817770 |
| 2023-10-30 | 0.01 | $0.01 | 182500 |
| 2023-10-27 | 0.01 | $0.01 | 104850 |
| 2023-10-26 | 0.01 | $0.01 | 46370 |
| 2023-10-25 | 0.01 | $0.01 | 105200 |
| 2023-10-24 | 0.01 | $0.01 | 238030 |
| 2023-10-23 | 0.01 | $0.01 | 511530 |
| 2023-10-20 | 0.01 | $0.01 | 986000 |
| 2023-10-19 | 0.01 | $0.01 | 75040 |
| 2023-10-18 | 0.01 | $0.01 | 241790 |
| 2023-10-17 | 0.01 | $0.01 | 215420 |
| 2023-10-16 | 0.01 | $0.01 | 270480 |
| 2023-10-13 | 0.01 | $0.01 | 89310 |
| 2023-10-12 | 0.01 | $0.01 | 28110 |
| 2023-10-11 | 0.01 | $0.01 | 80200 |
| 2023-10-10 | 0.01 | $0.01 | 17510 |
| 2023-10-09 | 0.01 | $0.01 | 190350 |
| 2023-10-06 | 0.01 | $0.01 | 353410 |
| 2023-10-05 | 0.01 | $0.01 | 198930 |
| 2023-10-04 | 0.01 | $0.01 | 173430 |
| 2023-10-03 | 0.01 | $0.01 | 2.2M |
| 2023-10-02 | 0.01 | $0.01 | 333600 |
| 2023-09-29 | 0.01 | $0.01 | 206880 |
| 2023-09-28 | 0.01 | $0.01 | 128050 |
| 2023-09-27 | 0.01 | $0.01 | 422320 |
| 2023-09-26 | 0.01 | $0.01 | 343630 |
| 2023-09-25 | 0.01 | $0.01 | 598110 |
| 2023-09-22 | 0.01 | $0.01 | 82720 |
| 2023-09-21 | 0.01 | $0.01 | 1.0M |
| 2023-09-20 | 0.01 | $0.01 | 718650 |
| 2023-09-19 | 0.01 | $0.01 | 501340 |
| 2023-09-18 | 0.01 | $0.01 | 743040 |
| 2023-09-15 | 0.01 | $0.01 | 179040 |
| 2023-09-14 | 0.01 | $0.01 | 200530 |
| 2023-09-13 | 0.01 | $0.01 | 82010 |
| 2023-09-12 | 0.01 | $0.01 | 326930 |
| 2023-09-11 | 0.01 | $0.01 | 3.3M |
| 2023-09-08 | 0.01 | $0.01 | 4.1M |
| 2023-09-07 | 0.01 | $0.01 | 4.3M |
| 2023-09-06 | 0.01 | $0.01 | 5.2M |
| 2023-09-05 | 0.01 | $0.01 | 1.5M |
| 2023-09-01 | 0.01 | $0.01 | 928750 |
| 2023-08-31 | 0.01 | $0.01 | 1.6M |
| 2023-08-30 | 0.01 | $0.01 | 723040 |
| 2023-08-29 | 0.01 | $0.01 | 2.2M |
| 2023-08-28 | 0.01 | $0.01 | 112360 |
| 2023-08-25 | 0.01 | $0.01 | 2.1M |
| 2023-08-24 | 0.01 | $0.01 | 587550 |
| 2023-08-23 | 0.01 | $0.01 | 426530 |
| 2023-08-22 | 0.01 | $0.01 | 857470 |
| 2023-08-21 | 0.01 | $0.01 | 248980 |
| 2023-08-18 | 0.01 | $0.01 | 450810 |
| 2023-08-17 | 0.01 | $0.01 | 85610 |
| 2023-08-16 | 0.01 | $0.01 | 128630 |
| 2023-08-15 | 0.01 | $0.01 | 249890 |
| 2023-08-14 | 0.01 | $0.01 | 79210 |
| 2023-08-11 | 0.01 | $0.01 | 209760 |
| 2023-08-10 | 0.01 | $0.01 | 400590 |
| 2023-08-09 | 0.01 | $0.01 | 29340 |
| 2023-08-08 | 0.01 | $0.01 | 26400 |
| 2023-08-07 | 0.01 | $0.01 | 69040 |
| 2023-08-04 | 0.01 | $0.01 | 79940 |
| 2023-08-03 | 0.01 | $0.01 | 7770 |
| 2023-08-02 | 0.01 | $0.01 | 124580 |
| 2023-08-01 | 0.01 | $0.01 | 617050 |
| 2023-07-31 | 0.01 | $0.01 | 62870 |
| 2023-07-28 | 0.01 | $0.01 | 451190 |
| 2023-07-27 | 0.01 | $0.01 | 482760 |
| 2023-07-26 | 0.01 | $0.01 | 900100 |
| 2023-07-25 | 0.01 | $0.01 | 451290 |
| 2023-07-24 | 0.01 | $0.01 | 48310 |
| 2023-07-21 | 0.01 | $0.01 | 905260 |
| 2023-07-20 | 0.01 | $0.01 | 73020 |
| 2023-07-19 | 0.01 | $0.01 | 442070 |
| 2023-07-18 | 0.01 | $0.01 | 495430 |
| 2023-07-17 | 0.01 | $0.01 | 579080 |
| 2023-07-14 | 0.01 | $0.01 | 2.5M |
| 2023-07-13 | 0.02 | $0.01 | 2.3M |
| 2023-07-12 | 0.02 | $0.01 | 644200 |
| 2023-07-11 | 0.02 | $0.02 | 73710 |
| 2023-07-10 | 0.02 | $0.02 | 193450 |
| 2023-07-07 | 0.02 | $0.02 | 175440 |
| 2023-07-06 | 0.02 | $0.02 | 21390 |
| 2023-07-05 | 0.02 | $0.02 | 318810 |
| 2023-07-03 | 0.02 | $0.02 | 423110 |
| 2023-06-30 | 0.02 | $0.02 | 1.6M |
| 2023-06-29 | 0.02 | $0.02 | 1.1M |
| 2023-06-28 | 0.02 | $0.02 | 485240 |
| 2023-06-27 | 0.02 | $0.02 | 103050 |
| 2023-06-26 | 0.02 | $0.02 | 540830 |
| 2023-06-23 | 0.02 | $0.02 | 300720 |
| 2023-06-22 | 0.02 | $0.02 | 301690 |
| 2023-06-21 | 0.02 | $0.02 | 91870 |
| 2023-06-20 | 0.02 | $0.02 | 1.4M |
| 2023-06-16 | 0.02 | $0.02 | 188450 |
| 2023-06-15 | 0.02 | $0.02 | 128980 |
| 2023-06-14 | 0.02 | $0.02 | 314600 |
| 2023-06-13 | 0.02 | $0.02 | 1.6M |
| 2023-06-12 | 0.02 | $0.02 | 325550 |
| 2023-06-09 | 0.02 | $0.02 | 113220 |
| 2023-06-08 | 0.02 | $0.02 | 214770 |
| 2023-06-07 | 0.02 | $0.02 | 564200 |
| 2023-06-06 | 0.02 | $0.02 | 371170 |
| 2023-06-05 | 0.02 | $0.02 | 125380 |
| 2023-06-02 | 0.02 | $0.02 | 461770 |
| 2023-06-01 | 0.02 | $0.02 | 202790 |
| 2023-05-31 | 0.02 | $0.02 | 855260 |
| 2023-05-30 | 0.02 | $0.02 | 342220 |
| 2023-05-26 | 0.02 | $0.02 | 389100 |
| 2023-05-25 | 0.02 | $0.02 | 300310 |
| 2023-05-24 | 0.02 | $0.02 | 273400 |
| 2023-05-23 | 0.02 | $0.02 | 1.0M |
| 2023-05-22 | 0.02 | $0.02 | 293320 |
| 2023-05-19 | 0.02 | $0.02 | 953820 |
| 2023-05-18 | 0.02 | $0.02 | 435350 |
| 2023-05-17 | 0.02 | $0.02 | 1.2M |
| 2023-05-16 | 0.02 | $0.02 | 68580 |
| 2023-05-15 | 0.02 | $0.02 | 358910 |
| 2023-05-12 | 0.02 | $0.02 | 443610 |
| 2023-05-11 | 0.02 | $0.02 | 102760 |
| 2023-05-10 | 0.02 | $0.02 | 393850 |
| 2023-05-09 | 0.02 | $0.02 | 227080 |
| 2023-05-08 | 0.02 | $0.02 | 2.2M |
| 2023-05-05 | 0.02 | $0.02 | 132290 |
| 2023-05-04 | 0.02 | $0.02 | 66480 |
| 2023-05-03 | 0.02 | $0.02 | 119750 |
| 2023-05-02 | 0.02 | $0.02 | 1.2M |
| 2023-05-01 | 0.02 | $0.02 | 832920 |
| 2023-04-28 | 0.02 | $0.02 | 147780 |
| 2023-04-27 | 0.02 | $0.02 | 49470 |
| 2023-04-26 | 0.02 | $0.02 | 517950 |
| 2023-04-25 | 0.02 | $0.02 | 318060 |
| 2023-04-24 | 0.02 | $0.02 | 207680 |
| 2023-04-21 | 0.02 | $0.02 | 186930 |
| 2023-04-20 | 0.02 | $0.02 | 146450 |
| 2023-04-19 | 0.02 | $0.02 | 48840 |
| 2023-04-18 | 0.02 | $0.02 | 121440 |
| 2023-04-17 | 0.02 | $0.02 | 35750 |
| 2023-04-14 | 0.02 | $0.02 | 97920 |
| 2023-04-13 | 0.02 | $0.02 | 157610 |
| 2023-04-12 | 0.02 | $0.02 | 13310 |
| 2023-04-11 | 0.02 | $0.02 | 61410 |
| 2023-04-10 | 0.02 | $0.02 | 307530 |
| 2023-04-06 | 0.02 | $0.02 | 135580 |
| 2023-04-05 | 0.02 | $0.02 | 502470 |
| 2023-04-04 | 0.02 | $0.03 | 343600 |
| 2023-04-03 | 0.02 | $0.03 | 463630 |
| 2023-03-31 | 0.02 | $0.03 | 345580 |
| 2023-03-30 | 0.02 | $0.03 | 948010 |
| 2023-03-29 | 0.02 | $0.02 | 91540 |
| 2023-03-28 | 0.02 | $0.02 | 125090 |
| 2023-03-27 | 0.02 | $0.02 | 394350 |
| 2023-03-24 | 0.02 | $0.02 | 661500 |
| 2023-03-23 | 0.03 | $0.02 | 903950 |
| 2023-03-22 | 0.03 | $0.02 | 812490 |
| 2023-03-21 | 0.03 | $0.02 | 440240 |
| 2023-03-20 | 0.03 | $0.02 | 460340 |
| 2023-03-17 | 0.03 | $0.03 | 221150 |
| 2023-03-16 | 0.03 | $0.03 | 132590 |
| 2023-03-15 | 0.03 | $0.03 | 109220 |
| 2023-03-14 | 0.03 | $0.03 | 569710 |
| 2023-03-13 | 0.03 | $0.03 | 405690 |
| 2023-03-10 | 0.03 | $0.03 | 405890 |
| 2023-03-09 | 0.03 | $0.03 | 416560 |
| 2023-03-08 | 0.03 | $0.03 | 503000 |
| 2023-03-07 | 0.03 | $0.03 | 392960 |
| 2023-03-06 | 0.03 | $0.03 | 735450 |
| 2023-03-03 | 0.03 | $0.03 | 273520 |
| 2023-03-02 | 0.03 | $0.03 | 148870 |
| 2023-03-01 | 0.03 | $0.03 | 1.9M |
| 2023-02-28 | 0.03 | $0.03 | 235050 |
| 2023-02-27 | 0.03 | $0.03 | 814560 |
| 2023-02-24 | 0.03 | $0.07 | 329190 |
| 2023-02-23 | 0.03 | $0.03 | 109340 |
| 2023-02-22 | 0.03 | $0.03 | 2.7M |
| 2023-02-21 | 0.03 | $0.03 | 963000 |
| 2023-02-17 | 0.03 | $0.03 | 447000 |
| 2023-02-16 | 0.03 | $0.03 | 152000 |
| 2023-02-15 | 0.03 | $0.03 | 64000 |
| 2023-02-14 | 0.03 | $0.03 | 97000 |
| 2023-02-13 | 0.03 | $0.03 | 39000 |
| 2023-02-10 | 0.03 | $0.03 | 247000 |
| 2023-02-09 | 0.03 | $0.03 | 478000 |
| 2023-02-08 | 0.03 | $0.03 | 109000 |
| 2023-02-07 | 0.03 | $0.03 | 1.7M |
| 2023-02-06 | 0.03 | $0.03 | 810000 |
| 2023-02-03 | 0.03 | $0.03 | 260000 |
| 2023-02-02 | 0.03 | $0.03 | 426000 |
| 2023-02-01 | 0.03 | $0.03 | 176000 |
| 2023-01-31 | 0.03 | $0.03 | 746000 |
| 2023-01-30 | 0.03 | $0.03 | 348000 |
| 2023-01-27 | 0.03 | $0.03 | 728000 |
| 2023-01-26 | 0.03 | $0.03 | 2.5M |
| 2023-01-25 | 0.03 | $0.03 | 2.0M |
| 2023-01-24 | 0.03 | $0.03 | 139000 |
| 2023-01-23 | 0.03 | $0.03 | 303000 |
| 2023-01-20 | 0.03 | $0.03 | 586000 |
| 2023-01-19 | 0.03 | $0.03 | 229000 |
| 2023-01-18 | 0.03 | $0.03 | 305000 |
| 2023-01-17 | 0.03 | $0.03 | 475000 |
| 2023-01-13 | 0.03 | $0.03 | 398000 |
| 2023-01-12 | 0.03 | $0.03 | 219000 |
| 2023-01-11 | 0.02 | $0.03 | 439000 |
| 2023-01-10 | 0.02 | $0.03 | 368000 |
| 2023-01-09 | 0.02 | $0.03 | 435000 |
| 2023-01-06 | 0.02 | $0.03 | 214000 |
| 2023-01-05 | 0.02 | $0.03 | 1.3M |
| 2023-01-04 | 0.02 | $0.03 | 278000 |
| 2023-01-03 | 0.02 | $0.02 | 449000 |
| 2022-12-30 | 0.02 | $0.03 | 3.0M |
| 2022-12-29 | 0.02 | $0.03 | 1.6M |
| 2022-12-28 | 0.02 | $0.03 | 1.8M |
| 2022-12-27 | 0.02 | $0.02 | 2.1M |
| 2022-12-23 | 0.03 | $0.02 | 1.7M |
| 2022-12-22 | 0.03 | $0.02 | 1.0M |
| 2022-12-21 | 0.03 | $0.02 | 665000 |
| 2022-12-20 | 0.03 | $0.02 | 1.8M |
| 2022-12-19 | 0.03 | $0.03 | 649000 |
| 2022-12-16 | 0.04 | $0.03 | 2.0M |
| 2022-12-15 | 0.04 | $0.04 | 708000 |
| 2022-12-14 | 0.04 | $0.04 | 209000 |
| 2022-12-13 | 0.04 | $0.04 | 623000 |
| 2022-12-12 | 0.04 | $0.04 | 408000 |
| 2022-12-09 | 0.04 | $0.04 | 493000 |
| 2022-12-08 | 0.05 | $0.04 | 963000 |
| 2022-12-07 | 0.05 | $0.04 | 624000 |
| 2022-12-06 | 0.05 | $0.05 | 222000 |
| 2022-12-05 | 0.05 | $0.05 | 651000 |
| 2022-12-02 | 0.05 | $0.05 | — |
| 2022-12-01 | 0.05 | $0.05 | 568000 |
| 2022-11-30 | 0.05 | $0.05 | 596000 |
| 2022-11-29 | 0.05 | $0.05 | 321000 |
| 2022-11-28 | 0.05 | $0.05 | 839000 |
| 2022-11-25 | 0.05 | $0.05 | 221000 |
| 2022-11-23 | 0.05 | $0.05 | 289000 |
| 2022-11-22 | 0.05 | $0.05 | 176000 |
| 2022-11-21 | 0.06 | $0.05 | 229000 |
| 2022-11-18 | 0.06 | $0.05 | 414000 |
| 2022-11-17 | 0.06 | $0.05 | 187000 |
| 2022-11-16 | 0.06 | $0.05 | 281000 |
| 2022-11-15 | 0.06 | $0.05 | 827000 |
| 2022-11-14 | 0.06 | $0.05 | 685000 |
| 2022-11-11 | 0.06 | $0.05 | 914000 |
| 2022-11-10 | 0.07 | $0.06 | 1.6M |
| 2022-11-09 | 0.07 | $0.06 | 1.9M |
| 2022-11-08 | 0.07 | $0.06 | 701000 |
| 2022-11-07 | 0.07 | $0.07 | 391500 |
| 2022-11-04 | 0.07 | $0.07 | 966300 |
| 2022-11-03 | 0.07 | $0.07 | 1.2M |
| 2022-11-02 | 0.07 | $0.07 | 2.1M |
| 2022-11-01 | 0.07 | $0.07 | 456800 |
| 2022-10-31 | 0.07 | $0.07 | 567000 |
| 2022-10-28 | 0.06 | $0.07 | 370500 |
| 2022-10-27 | 0.06 | $0.07 | 615600 |
| 2022-10-26 | 0.06 | $0.07 | 191200 |
| 2022-10-25 | 0.06 | $0.06 | 610600 |
| 2022-10-24 | 0.06 | $0.06 | 398500 |
| 2022-10-21 | 0.06 | $0.07 | 430800 |
| 2022-10-20 | 0.06 | $0.08 | 2.7M |
| 2022-10-19 | 0.05 | $0.07 | 4.2M |
| 2022-10-18 | 0.05 | $0.05 | 409800 |
| 2022-10-17 | 0.04 | $0.05 | 416900 |
| 2022-10-14 | 0.04 | $0.05 | 451900 |
| 2022-10-13 | 0.04 | $0.05 | 135700 |
| 2022-10-12 | 0.04 | $0.04 | 104900 |
| 2022-10-11 | 0.04 | $0.05 | 316100 |
| 2022-10-10 | 0.04 | $0.04 | 509700 |
| 2022-10-07 | 0.04 | $0.05 | 560100 |
| 2022-10-06 | 0.04 | $0.05 | 286400 |
| 2022-10-05 | 0.04 | $0.04 | 64600 |
| 2022-10-04 | 0.04 | $0.04 | 281400 |
| 2022-10-03 | 0.04 | $0.04 | 219400 |
| 2022-09-30 | 0.04 | $0.04 | 56200 |
| 2022-09-29 | 0.04 | $0.04 | 506100 |
| 2022-09-28 | 0.04 | $0.04 | 52400 |
| 2022-09-27 | 0.04 | $0.04 | 258200 |
| 2022-09-26 | 0.04 | $0.04 | 490400 |
| 2022-09-23 | 0.04 | $0.04 | 304400 |
| 2022-09-22 | 0.04 | $0.04 | 110400 |
| 2022-09-21 | 0.04 | $0.04 | 234700 |
| 2022-09-20 | 0.04 | $0.04 | 266100 |
| 2022-09-19 | 0.05 | $0.05 | 212700 |
| 2022-09-16 | 0.05 | $0.04 | 543200 |
| 2022-09-15 | 0.05 | $0.05 | 129300 |
| 2022-09-14 | 0.05 | $0.05 | 193100 |
| 2022-09-13 | 0.05 | $0.05 | 431800 |
| 2022-09-12 | 0.05 | $0.05 | 237400 |
| 2022-09-09 | 0.05 | $0.05 | 724100 |
| 2022-09-08 | 0.05 | $0.04 | 371600 |
| 2022-09-07 | 0.06 | $0.04 | 1.7M |
| 2022-09-06 | 0.06 | $0.04 | 5.0M |
| 2022-09-02 | 0.06 | $0.05 | 1.5M |
| 2022-09-01 | 0.07 | $0.06 | 173900 |
| 2022-08-31 | 0.07 | $0.06 | 255900 |
| 2022-08-30 | 0.07 | $0.06 | 289500 |
| 2022-08-29 | 0.07 | $0.07 | 413500 |
| 2022-08-26 | 0.07 | $0.07 | 814700 |
| 2022-08-25 | 0.07 | $0.06 | 104100 |
| 2022-08-24 | 0.07 | $0.07 | 248600 |
| 2022-08-23 | 0.07 | $0.06 | 178300 |
| 2022-08-22 | 0.07 | $0.06 | 105200 |
| 2022-08-19 | 0.07 | $0.07 | 165000 |
| 2022-08-18 | 0.07 | $0.07 | 115300 |
| 2022-08-17 | 0.07 | $0.07 | 212500 |
| 2022-08-16 | 0.07 | $0.07 | 261000 |
| 2022-08-15 | 0.07 | $0.07 | 156100 |
| 2022-08-12 | 0.07 | $0.07 | 260100 |
| 2022-08-11 | 0.06 | $0.07 | 217900 |
| 2022-08-10 | 0.06 | $0.07 | 183700 |
| 2022-08-09 | 0.06 | $0.07 | 97400 |
| 2022-08-08 | 0.06 | $0.07 | 103300 |
| 2022-08-05 | 0.06 | $0.06 | 107200 |
| 2022-08-04 | 0.06 | $0.06 | 34800 |
| 2022-08-03 | 0.06 | $0.06 | 121000 |
| 2022-08-02 | 0.06 | $0.06 | 180100 |
| 2022-08-01 | 0.06 | $0.06 | 319100 |
| 2022-07-29 | 0.06 | $0.06 | 92200 |
| 2022-07-28 | 0.06 | $0.06 | 108500 |
| 2022-07-27 | 0.06 | $0.06 | 133900 |
| 2022-07-26 | 0.06 | $0.06 | 57100 |
| 2022-07-25 | 0.06 | $0.06 | 164300 |
| 2022-07-22 | 0.06 | $0.06 | 105300 |
| 2022-07-21 | 0.06 | $0.06 | 127000 |
| 2022-07-20 | 0.06 | $0.06 | 465700 |
| 2022-07-19 | 0.06 | $0.06 | 238400 |
| 2022-07-18 | 0.06 | $0.06 | 91200 |
| 2022-07-15 | 0.06 | $0.06 | 73800 |
| 2022-07-14 | 0.06 | $0.06 | 662500 |
| 2022-07-13 | 0.06 | $0.06 | 116700 |
| 2022-07-12 | 0.06 | $0.06 | 130500 |
| 2022-07-11 | 0.06 | $0.06 | 73100 |
| 2022-07-08 | 0.06 | $0.06 | 153000 |
| 2022-07-07 | 0.06 | $0.06 | 228100 |
| 2022-07-06 | 0.06 | $0.06 | 258500 |
| 2022-07-05 | 0.06 | $0.06 | 612300 |
| 2022-07-01 | 0.06 | $0.07 | 209300 |
| 2022-06-30 | 0.06 | $0.06 | 150900 |
| 2022-06-29 | 0.06 | $0.06 | 133300 |
| 2022-06-28 | 0.06 | $0.06 | 233500 |
| 2022-06-27 | 0.06 | $0.06 | 292500 |
| 2022-06-24 | 0.06 | $0.06 | 240400 |
| 2022-06-23 | 0.06 | $0.06 | 469700 |
| 2022-06-22 | 0.06 | $0.06 | 215100 |
| 2022-06-21 | 0.06 | $0.06 | 531100 |
| 2022-06-17 | 0.06 | $0.06 | 487600 |
| 2022-06-16 | 0.07 | $0.06 | 415000 |
| 2022-06-15 | 0.07 | $0.06 | 409900 |
| 2022-06-14 | 0.07 | $0.06 | 699400 |
| 2022-06-13 | 0.07 | $0.07 | 554600 |
| 2022-06-10 | 0.07 | $0.07 | 148400 |
| 2022-06-09 | 0.08 | $0.07 | 330300 |
| 2022-06-08 | 0.08 | $0.08 | 479600 |
| 2022-06-07 | 0.08 | $0.07 | 141600 |
| 2022-06-06 | 0.08 | $0.08 | 420600 |
| 2022-06-03 | 0.08 | $0.08 | 224400 |
| 2022-06-02 | 0.08 | $0.08 | 1.9M |
| 2022-06-01 | 0.08 | $0.08 | 325200 |
| 2022-05-31 | 0.08 | $0.08 | 298800 |
| 2022-05-27 | 0.08 | $0.08 | 336500 |
| 2022-05-26 | 0.08 | $0.08 | 419600 |
| 2022-05-25 | 0.08 | $0.08 | 394600 |
| 2022-05-24 | 0.08 | $0.08 | 245400 |
| 2022-05-23 | 0.08 | $0.08 | 353800 |
| 2022-05-20 | 0.08 | $0.08 | 497400 |
| 2022-05-19 | 0.08 | $0.08 | 119400 |
| 2022-05-18 | 0.08 | $0.08 | 210100 |
| 2022-05-17 | 0.08 | $0.08 | 128500 |
| 2022-05-16 | 0.08 | $0.08 | 175200 |
| 2022-05-13 | 0.08 | $0.08 | 183400 |
| 2022-05-12 | 0.08 | $0.07 | 546600 |
| 2022-05-11 | 0.08 | $0.08 | 177500 |
| 2022-05-10 | 0.08 | $0.08 | 367100 |
| 2022-05-09 | 0.08 | $0.08 | 382900 |
| 2022-05-06 | 0.08 | $0.08 | 177600 |
| 2022-05-05 | 0.08 | $0.08 | 280700 |
| 2022-05-04 | 0.08 | $0.08 | 737700 |
| 2022-05-03 | 0.08 | $0.08 | 257500 |
| 2022-05-02 | 0.08 | $0.08 | 131000 |
| 2022-04-29 | 0.08 | $0.08 | 387200 |
| 2022-04-28 | 0.09 | $0.08 | 358800 |
| 2022-04-27 | 0.09 | $0.08 | 234000 |
| 2022-04-26 | 0.09 | $0.08 | 176500 |
| 2022-04-25 | 0.09 | $0.08 | 323100 |
| 2022-04-22 | 0.09 | $0.09 | 655000 |
| 2022-04-21 | 0.09 | $0.09 | 416900 |
| 2022-04-20 | 0.09 | $0.09 | 155300 |
| 2022-04-19 | 0.09 | $0.08 | 235600 |
| 2022-04-18 | 0.10 | $0.09 | 411800 |
| 2022-04-14 | 0.10 | $0.09 | 197700 |
| 2022-04-13 | 0.10 | $0.09 | 210600 |
| 2022-04-12 | 0.10 | $0.09 | 203200 |
| 2022-04-11 | 0.10 | $0.10 | 146000 |
| 2022-04-08 | 0.10 | $0.10 | 95300 |
| 2022-04-07 | 0.10 | $0.10 | 726300 |
| 2022-04-06 | 0.10 | $0.11 | 566200 |
| 2022-04-05 | 0.10 | $0.11 | 663200 |
| 2022-04-04 | 0.10 | $0.10 | 472000 |
| 2022-04-01 | 0.10 | $0.11 | 873400 |
| 2022-03-31 | 0.10 | $0.10 | 261200 |
| 2022-03-30 | 0.10 | $0.11 | 670800 |
| 2022-03-29 | 0.09 | $0.10 | 557200 |
| 2022-03-28 | 0.09 | $0.10 | 733600 |
| 2022-03-25 | 0.09 | $0.11 | 1.1M |
| 2022-03-24 | 0.08 | $0.10 | 712200 |
| 2022-03-23 | 0.08 | $0.09 | 518100 |
| 2022-03-22 | 0.08 | $0.08 | 431700 |
| 2022-03-21 | 0.08 | $0.08 | 66400 |
| 2022-03-18 | 0.08 | $0.08 | 458300 |
| 2022-03-17 | 0.08 | $0.08 | 89400 |
| 2022-03-16 | 0.08 | $0.08 | 243400 |
| 2022-03-15 | 0.08 | $0.08 | 114100 |
| 2022-03-14 | 0.08 | $0.08 | 149400 |
| 2022-03-11 | 0.08 | $0.08 | 322600 |
| 2022-03-10 | 0.08 | $0.08 | 475900 |
| 2022-03-09 | 0.08 | $0.08 | 282700 |
| 2022-03-08 | 0.09 | $0.08 | 147700 |
| 2022-03-07 | 0.09 | $0.08 | 512900 |
| 2022-03-04 | 0.09 | $0.08 | 361300 |
| 2022-03-03 | 0.09 | $0.09 | 169400 |
| 2022-03-02 | 0.09 | $0.09 | 89100 |
| 2022-03-01 | 0.09 | $0.08 | 1.1M |
| 2022-02-28 | 0.09 | $0.09 | 453100 |
| 2022-02-25 | 0.09 | $0.09 | 628900 |
| 2022-02-24 | 0.09 | $0.08 | 734800 |
| 2022-02-23 | 0.10 | $0.09 | 182200 |
| 2022-02-22 | 0.10 | $0.09 | 242900 |
| 2022-02-18 | 0.10 | $0.09 | 641700 |
| 2022-02-17 | 0.10 | $0.10 | 353000 |
| 2022-02-16 | 0.10 | $0.10 | 901700 |
| 2022-02-15 | 0.10 | $0.10 | 353200 |
| 2022-02-14 | 0.10 | $0.10 | 207600 |
| 2022-02-11 | 0.10 | $0.10 | 514800 |
| 2022-02-10 | 0.10 | $0.10 | 508600 |
| 2022-02-09 | 0.09 | $0.10 | 244900 |
| 2022-02-08 | 0.09 | $0.10 | 1.2M |
| 2022-02-07 | 0.09 | $0.11 | 355100 |
| 2022-02-04 | 0.09 | $0.10 | 362900 |
| 2022-02-03 | 0.09 | $0.09 | 456900 |
| 2022-02-02 | 0.09 | $0.10 | 444600 |
| 2022-02-01 | 0.08 | $0.11 | 1.4M |
| 2022-01-31 | 0.08 | $0.08 | 529800 |
| 2022-01-28 | 0.08 | $0.08 | 380900 |
| 2022-01-27 | 0.08 | $0.08 | 200900 |
| 2022-01-26 | 0.08 | $0.08 | 1.1M |
| 2022-01-25 | 0.08 | $0.08 | 246900 |
| 2022-01-24 | 0.08 | $0.08 | 1.6M |
| 2022-01-21 | 0.08 | $0.08 | 926600 |
| 2022-01-20 | 0.08 | $0.08 | 495300 |
| 2022-01-19 | 0.08 | $0.09 | 227400 |
| 2022-01-18 | 0.08 | $0.08 | 339500 |
| 2022-01-14 | 0.08 | $0.08 | 487100 |
| 2022-01-13 | 0.08 | $0.08 | 693200 |
| 2022-01-12 | 0.08 | $0.08 | 393700 |
| 2022-01-11 | 0.08 | $0.08 | 488800 |
| 2022-01-10 | 0.08 | $0.08 | 463500 |
| 2022-01-07 | 0.08 | $0.08 | 728800 |
| 2022-01-06 | 0.08 | $0.09 | 259100 |
| 2022-01-05 | 0.07 | $0.08 | 368100 |
| 2022-01-04 | 0.07 | $0.09 | 2.3M |
| 2022-01-03 | 0.07 | $0.09 | 1.1M |
| 2021-12-31 | 0.07 | $0.08 | 1.5M |
| 2021-12-30 | 0.07 | $0.08 | 1.2M |
| 2021-12-29 | 0.07 | $0.07 | 1.4M |
| 2021-12-28 | 0.07 | $0.08 | 1.2M |
| 2021-12-27 | 0.07 | $0.08 | 1.1M |
| 2021-12-23 | 0.07 | $0.08 | 724200 |
| 2021-12-22 | 0.07 | $0.07 | 1.2M |
| 2021-12-21 | 0.08 | $0.08 | 697200 |
| 2021-12-20 | 0.08 | $0.08 | 453400 |
| 2021-12-17 | 0.08 | $0.08 | 378700 |
| 2021-12-16 | 0.08 | $0.08 | 1.1M |
| 2021-12-15 | 0.08 | $0.08 | 406900 |
| 2021-12-14 | 0.08 | $0.08 | 387700 |
| 2021-12-13 | 0.08 | $0.08 | 325500 |
| 2021-12-10 | 0.09 | $0.09 | 457800 |
| 2021-12-09 | 0.09 | $0.09 | 399600 |
| 2021-12-08 | 0.09 | $0.09 | 499400 |
| 2021-12-07 | 0.09 | $0.09 | 392400 |
| 2021-12-06 | 0.09 | $0.08 | 1.3M |
| 2021-12-03 | 0.10 | $0.09 | 2.6M |
| 2021-12-02 | 0.10 | $0.09 | 662900 |
| 2021-12-01 | 0.11 | $0.10 | 736400 |
| 2021-11-30 | 0.11 | $0.10 | 1.2M |
| 2021-11-29 | 0.11 | $0.11 | 1.2M |
| 2021-11-26 | 0.11 | $0.11 | 1.8M |
| 2021-11-24 | 0.12 | $0.13 | 1.6M |
| 2021-11-23 | 0.12 | $0.11 | 1.0M |
| 2021-11-22 | 0.12 | $0.10 | 1.5M |
| 2021-11-19 | 0.12 | $0.11 | 1.9M |
| 2021-11-18 | 0.13 | $0.12 | 661600 |
| 2021-11-17 | 0.13 | $0.13 | 891600 |
| 2021-11-16 | 0.13 | $0.13 | 738100 |
| 2021-11-15 | 0.13 | $0.13 | 369700 |
| 2021-11-12 | 0.13 | $0.14 | 1.2M |
| 2021-11-11 | 0.13 | $0.13 | 381400 |
| 2021-11-10 | 0.13 | $0.13 | 531100 |
| 2021-11-09 | 0.13 | $0.13 | 313800 |
| 2021-11-08 | 0.13 | $0.14 | 780500 |
| 2021-11-05 | 0.13 | $0.14 | 508500 |
| 2021-11-04 | 0.13 | $0.14 | 1.1M |
| 2021-11-03 | 0.13 | $0.14 | 1.2M |
| 2021-11-02 | 0.13 | $0.13 | 1.3M |
| 2021-11-01 | 0.13 | $0.14 | 756200 |
| 2021-10-29 | 0.13 | $0.13 | 987500 |
| 2021-10-28 | 0.13 | $0.14 | 1.3M |
| 2021-10-27 | 0.13 | $0.14 | 259400 |
| 2021-10-26 | 0.13 | $0.14 | 463800 |
| 2021-10-25 | 0.13 | $0.14 | 298700 |
| 2021-10-22 | 0.13 | $0.14 | 1.1M |
| 2021-10-21 | 0.13 | $0.14 | 219200 |
| 2021-10-20 | 0.13 | $0.14 | 479600 |
| 2021-10-19 | 0.13 | $0.14 | 498600 |
| 2021-10-18 | 0.13 | $0.14 | 367400 |
| 2021-10-15 | 0.13 | $0.14 | 303400 |
| 2021-10-14 | 0.13 | $0.14 | 415900 |
| 2021-10-13 | 0.13 | $0.14 | 197100 |
| 2021-10-12 | 0.13 | $0.14 | 258700 |
| 2021-10-11 | 0.13 | $0.14 | 201900 |
| 2021-10-08 | 0.13 | $0.14 | 481100 |
| 2021-10-07 | 0.13 | $0.14 | 334700 |
| 2021-10-06 | 0.13 | $0.14 | 356900 |
| 2021-10-05 | 0.13 | $0.14 | 193300 |
| 2021-10-04 | 0.13 | $0.14 | 461700 |
| 2021-10-01 | 0.13 | $0.14 | 246700 |
| 2021-09-30 | 0.13 | $0.14 | 513600 |
| 2021-09-29 | 0.14 | $0.15 | 280100 |
| 2021-09-28 | 0.14 | $0.15 | 646200 |
| 2021-09-27 | 0.14 | $0.15 | 1.1M |
| 2021-09-24 | 0.14 | $0.15 | 1.1M |
| 2021-09-23 | 0.14 | $0.15 | 1.1M |
| 2021-09-22 | 0.14 | $0.14 | 576400 |
| 2021-09-21 | 0.14 | $0.14 | 799400 |
| 2021-09-20 | 0.14 | $0.14 | 1.3M |
| 2021-09-17 | 0.15 | $0.14 | 1.3M |
| 2021-09-16 | 0.15 | $0.15 | 530200 |
| 2021-09-15 | 0.15 | $0.16 | 602400 |
| 2021-09-14 | 0.15 | $0.15 | 864000 |
| 2021-09-13 | 0.16 | $0.16 | 1.3M |
| 2021-09-10 | 0.16 | $0.14 | 4.8M |
| 2021-09-09 | 0.17 | $0.14 | 2.9M |
| 2021-09-08 | 0.18 | $0.15 | 4.3M |
| 2021-09-07 | 0.19 | $0.17 | 2.3M |
| 2021-09-03 | 0.20 | $0.19 | 2.1M |
| 2021-09-02 | 0.21 | $0.21 | 638600 |
| 2021-09-01 | 0.21 | $0.20 | 290000 |
| 2021-08-31 | 0.21 | $0.21 | 744900 |
| 2021-08-30 | 0.21 | $0.21 | 640200 |
| 2021-08-27 | 0.21 | $0.22 | 331400 |
| 2021-08-26 | 0.22 | $0.21 | 725000 |
| 2021-08-25 | 0.22 | $0.23 | 402500 |
| 2021-08-24 | 0.22 | $0.24 | 220800 |
| 2021-08-23 | 0.22 | $0.22 | 190000 |
| 2021-08-20 | 0.22 | $0.21 | 491800 |
| 2021-08-19 | 0.22 | $0.21 | 353300 |
| 2021-08-18 | 0.23 | $0.21 | 574200 |
| 2021-08-17 | 0.23 | $0.21 | 646400 |
| 2021-08-16 | 0.24 | $0.22 | 1.5M |
| 2021-08-13 | 0.25 | $0.23 | 3.0M |
TEMA — Triple Exponential Moving Average
BEARISHTriple-smoothed EMA, fastest response to price changes
Latest Value
2025-10-27
Close Price
$0.00
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
0.00
Average
0.03
Maximum
0.24
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2025-10-27 | 0.00 | $0.00 | — |
| 2025-10-24 | 0.00 | $0.00 | — |
| 2025-10-23 | 0.00 | $0.00 | — |
| 2025-10-22 | 0.00 | $0.00 | 216 |
| 2025-10-21 | 0.00 | $0.00 | — |
| 2025-10-20 | 0.00 | $0.00 | — |
| 2025-10-17 | 0.00 | $0.00 | — |
| 2025-10-16 | 0.00 | $0.00 | 12970 |
| 2025-10-15 | 0.00 | $0.00 | 8448 |
| 2025-10-14 | 0.00 | $0.00 | — |
| 2025-10-13 | 0.00 | $0.00 | — |
| 2025-10-10 | 0.00 | $0.00 | — |
| 2025-10-09 | 0.00 | $0.00 | 6150 |
| 2025-10-08 | 0.00 | $0.00 | 1233 |
| 2025-10-07 | 0.00 | $0.00 | 690 |
| 2025-10-06 | 0.00 | $0.00 | — |
| 2025-10-03 | 0.00 | $0.00 | 9400 |
| 2025-10-02 | 0.00 | $0.00 | — |
| 2025-10-01 | 0.00 | $0.00 | 704 |
| 2025-09-30 | 0.00 | $0.00 | 1173 |
| 2025-09-29 | 0.00 | $0.00 | 600 |
| 2025-09-26 | 0.00 | $0.00 | 305 |
| 2025-09-25 | 0.00 | $0.00 | 500 |
| 2025-09-24 | 0.00 | $0.00 | — |
| 2025-09-23 | 0.00 | $0.00 | — |
| 2025-09-22 | 0.00 | $0.00 | — |
| 2025-09-19 | 0.00 | $0.00 | — |
| 2025-09-18 | 0.00 | $0.00 | 110 |
| 2025-09-17 | 0.00 | $0.00 | — |
| 2025-09-16 | 0.00 | $0.00 | 241 |
| 2025-09-15 | 0.00 | $0.00 | 1543 |
| 2025-09-12 | 0.00 | $0.00 | 150 |
| 2025-09-11 | 0.00 | $0.00 | — |
| 2025-09-10 | 0.00 | $0.00 | 1500 |
| 2025-09-09 | 0.00 | $0.00 | 898 |
| 2025-09-08 | 0.00 | $0.00 | — |
| 2025-09-05 | 0.00 | $0.00 | 6589 |
| 2025-09-04 | 0.00 | $0.00 | 1026 |
| 2025-09-03 | 0.00 | $0.00 | 5325 |
| 2025-09-02 | 0.00 | $0.00 | — |
| 2025-08-29 | 0.00 | $0.00 | — |
| 2025-08-28 | 0.00 | $0.00 | 210 |
| 2025-08-27 | 0.00 | $0.00 | 280 |
| 2025-08-26 | 0.00 | $0.00 | — |
| 2025-08-25 | 0.00 | $0.00 | — |
| 2025-08-22 | 0.00 | $0.00 | 11500 |
| 2025-08-21 | 0.00 | $0.00 | 11500 |
| 2025-08-20 | 0.00 | $0.00 | 11500 |
| 2025-08-19 | 0.00 | $0.00 | 11500 |
| 2025-08-18 | 0.00 | $0.00 | — |
| 2025-08-15 | 0.00 | $0.00 | — |
| 2025-08-14 | 0.00 | $0.00 | — |
| 2025-08-13 | 0.00 | $0.00 | 831 |
| 2025-08-12 | 0.00 | $0.00 | — |
| 2025-08-11 | 0.00 | $0.00 | — |
| 2025-08-08 | 0.00 | $0.00 | — |
| 2025-08-07 | 0.00 | $0.00 | — |
| 2025-08-06 | 0.00 | $0.00 | — |
| 2025-08-05 | 0.00 | $0.00 | — |
| 2025-08-04 | 0.00 | $0.00 | — |
| 2025-08-01 | 0.00 | $0.00 | — |
| 2025-07-31 | 0.00 | $0.00 | 110 |
| 2025-07-30 | 0.00 | $0.00 | 1100 |
| 2025-07-29 | 0.00 | $0.00 | 102 |
| 2025-07-28 | 0.00 | $0.00 | 11500 |
| 2025-07-25 | 0.00 | $0.00 | 6563 |
| 2025-07-24 | 0.00 | $0.00 | — |
| 2025-07-23 | 0.00 | $0.00 | — |
| 2025-07-22 | 0.00 | $0.00 | 375 |
| 2025-07-21 | 0.00 | $0.00 | 11500 |
| 2025-07-18 | 0.00 | $0.00 | 11500 |
| 2025-07-17 | 0.00 | $0.00 | 11500 |
| 2025-07-16 | 0.00 | $0.00 | 11500 |
| 2025-07-15 | 0.00 | $0.00 | 11500 |
| 2025-07-14 | 0.00 | $0.00 | 11500 |
| 2025-07-11 | 0.00 | $0.00 | 11500 |
| 2025-07-10 | 0.00 | $0.00 | — |
| 2025-07-09 | 0.00 | $0.00 | 11500 |
| 2025-07-08 | 0.00 | $0.00 | 11500 |
| 2025-07-07 | 0.00 | $0.00 | 11500 |
| 2025-07-03 | 0.00 | $0.00 | — |
| 2025-07-02 | 0.00 | $0.00 | 11500 |
| 2025-07-01 | 0.00 | $0.00 | 201 |
| 2025-06-30 | 0.00 | $0.00 | 10305 |
| 2025-06-27 | 0.00 | $0.00 | — |
| 2025-06-26 | 0.00 | $0.00 | 100 |
| 2025-06-25 | 0.00 | $0.00 | 200 |
| 2025-06-24 | 0.00 | $0.00 | 227 |
| 2025-06-23 | 0.00 | $0.00 | 26794 |
| 2025-06-20 | 0.00 | $0.00 | 260 |
| 2025-06-18 | 0.00 | $0.00 | 2875 |
| 2025-06-17 | 0.00 | $0.00 | — |
| 2025-06-16 | 0.00 | $0.00 | 4354 |
| 2025-06-13 | 0.00 | $0.00 | — |
| 2025-06-12 | 0.00 | $0.00 | — |
| 2025-06-11 | 0.00 | $0.01 | 12783 |
| 2025-06-10 | 0.00 | $0.00 | 200 |
| 2025-06-09 | 0.00 | $0.00 | 3231 |
| 2025-06-06 | 0.00 | $0.00 | — |
| 2025-06-05 | 0.00 | $0.00 | — |
| 2025-06-04 | 0.00 | $0.00 | — |
| 2025-06-03 | 0.00 | $0.00 | — |
| 2025-06-02 | 0.00 | $0.00 | — |
| 2025-05-30 | 0.00 | $0.00 | — |
| 2025-05-29 | 0.00 | $0.00 | — |
| 2025-05-28 | 0.00 | $0.00 | — |
| 2025-05-27 | 0.00 | $0.00 | 11500 |
| 2025-05-23 | 0.00 | $0.00 | 1101 |
| 2025-05-22 | 0.00 | $0.00 | 11500 |
| 2025-05-21 | 0.00 | $0.00 | — |
| 2025-05-20 | 0.00 | $0.00 | — |
| 2025-05-19 | 0.00 | $0.00 | — |
| 2025-05-16 | 0.00 | $0.00 | — |
| 2025-05-15 | 0.00 | $0.00 | — |
| 2025-05-14 | 0.00 | $0.00 | 11500 |
| 2025-05-13 | 0.00 | $0.00 | 20057 |
| 2025-05-12 | 0.00 | $0.00 | — |
| 2025-05-09 | 0.00 | $0.00 | 394 |
| 2025-05-08 | 0.00 | $0.00 | — |
| 2025-05-07 | 0.00 | $0.00 | 657 |
| 2025-05-06 | 0.00 | $0.00 | 11500 |
| 2025-05-05 | 0.00 | $0.00 | — |
| 2025-05-02 | 0.00 | $0.00 | 1395 |
| 2025-05-01 | 0.00 | $0.00 | 14258 |
| 2025-04-30 | 0.00 | $0.00 | 956 |
| 2025-04-29 | 0.00 | $0.00 | — |
| 2025-04-28 | 0.00 | $0.00 | — |
| 2025-04-25 | 0.00 | $0.00 | 559 |
| 2025-04-24 | 0.00 | $0.00 | 11500 |
| 2025-04-23 | 0.00 | $0.00 | 180 |
| 2025-04-22 | 0.00 | $0.00 | 11500 |
| 2025-04-21 | 0.00 | $0.00 | — |
| 2025-04-17 | 0.00 | $0.00 | 375 |
| 2025-04-16 | 0.00 | $0.00 | — |
| 2025-04-15 | 0.00 | $0.00 | — |
| 2025-04-14 | 0.00 | $0.00 | — |
| 2025-04-11 | 0.00 | $0.00 | — |
| 2025-04-10 | 0.00 | $0.00 | 2510 |
| 2025-04-09 | 0.00 | $0.00 | — |
| 2025-04-08 | 0.00 | $0.00 | — |
| 2025-04-07 | 0.00 | $0.00 | 11500 |
| 2025-04-04 | 0.00 | $0.00 | — |
| 2025-04-03 | 0.00 | $0.00 | — |
| 2025-04-02 | 0.00 | $0.00 | 11500 |
| 2025-04-01 | 0.00 | $0.00 | — |
| 2025-03-31 | 0.00 | $0.00 | — |
| 2025-03-28 | 0.00 | $0.00 | — |
| 2025-03-27 | 0.00 | $0.00 | — |
| 2025-03-26 | 0.00 | $0.00 | 11500 |
| 2025-03-25 | 0.00 | $0.00 | 14110 |
| 2025-03-24 | 0.00 | $0.00 | 11500 |
| 2025-03-21 | 0.00 | $0.00 | 11500 |
| 2025-03-20 | 0.00 | $0.00 | — |
| 2025-03-19 | 0.00 | $0.00 | 11500 |
| 2025-03-18 | 0.00 | $0.00 | 11500 |
| 2025-03-17 | 0.00 | $0.00 | 11500 |
| 2025-03-14 | 0.00 | $0.00 | 11500 |
| 2025-03-13 | 0.00 | $0.00 | 11500 |
| 2025-03-12 | 0.00 | $0.00 | — |
| 2025-03-11 | 0.00 | $0.00 | 11500 |
| 2025-03-10 | 0.00 | $0.00 | 11500 |
| 2025-03-07 | 0.00 | $0.00 | 11500 |
| 2025-03-06 | 0.00 | $0.00 | — |
| 2025-03-05 | 0.00 | $0.00 | 11500 |
| 2025-03-04 | 0.00 | $0.00 | 11500 |
| 2025-03-03 | 0.00 | $0.00 | — |
| 2025-02-28 | 0.00 | $0.00 | 11500 |
| 2025-02-27 | 0.00 | $0.00 | — |
| 2025-02-26 | 0.00 | $0.00 | — |
| 2025-02-25 | 0.00 | $0.00 | 11500 |
| 2025-02-24 | 0.00 | $0.00 | 11500 |
| 2025-02-21 | 0.00 | $0.00 | — |
| 2025-02-20 | 0.00 | $0.00 | 11500 |
| 2025-02-19 | 0.00 | $0.00 | 11500 |
| 2025-02-18 | 0.00 | $0.00 | 11500 |
| 2025-02-14 | 0.00 | $0.00 | — |
| 2025-02-13 | 0.00 | $0.00 | 11500 |
| 2025-02-12 | 0.00 | $0.00 | — |
| 2025-02-11 | 0.00 | $0.00 | 200 |
| 2025-02-10 | 0.00 | $0.00 | — |
| 2025-02-07 | 0.00 | $0.00 | 408 |
| 2025-02-06 | 0.00 | $0.00 | — |
| 2025-02-05 | 0.00 | $0.00 | 408 |
| 2025-02-04 | 0.00 | $0.00 | 1150 |
| 2025-02-03 | 0.00 | $0.00 | 200 |
| 2025-01-31 | 0.00 | $0.00 | — |
| 2025-01-30 | 0.00 | $0.00 | 1150 |
| 2025-01-29 | 0.00 | $0.00 | 1150 |
| 2025-01-28 | 0.00 | $0.00 | 20369 |
| 2025-01-27 | 0.00 | $0.00 | 15 |
| 2025-01-24 | 0.00 | $0.00 | — |
| 2025-01-23 | 0.00 | $0.00 | — |
| 2025-01-22 | 0.00 | $0.00 | 115000 |
| 2025-01-21 | 0.00 | $0.00 | 115000 |
| 2025-01-17 | 0.00 | $0.00 | — |
| 2025-01-16 | 0.00 | $0.00 | 115000 |
| 2025-01-15 | 0.00 | $0.00 | 848410 |
| 2025-01-14 | 0.00 | $0.00 | — |
| 2025-01-13 | 0.00 | $0.00 | 115000 |
| 2025-01-10 | 0.00 | $0.00 | — |
| 2025-01-08 | 0.00 | $0.00 | 1150 |
| 2025-01-07 | 0.00 | $0.00 | 1150 |
| 2025-01-06 | 0.00 | $0.00 | 11500 |
| 2025-01-03 | 0.00 | $0.00 | — |
| 2025-01-02 | 0.00 | $0.00 | 11500 |
| 2024-12-31 | 0.00 | $0.00 | 11500 |
| 2024-12-30 | 0.00 | $0.00 | 25740 |
| 2024-12-27 | 0.00 | $0.00 | 103598 |
| 2024-12-26 | 0.00 | $0.00 | 11500 |
| 2024-12-24 | 0.00 | $0.00 | 37675 |
| 2024-12-23 | 0.00 | $0.00 | 11500 |
| 2024-12-20 | 0.00 | $0.00 | 1758 |
| 2024-12-19 | 0.00 | $0.00 | 11500 |
| 2024-12-18 | 0.00 | $0.00 | 12704 |
| 2024-12-17 | 0.00 | $0.00 | 11500 |
| 2024-12-16 | 0.00 | $0.00 | 11500 |
| 2024-12-13 | 0.00 | $0.00 | 17903 |
| 2024-12-12 | 0.00 | $0.00 | 11500 |
| 2024-12-11 | 0.00 | $0.00 | 11500 |
| 2024-12-10 | 0.00 | $0.00 | 11500 |
| 2024-12-09 | 0.00 | $0.00 | 4092 |
| 2024-12-06 | 0.00 | $0.00 | 25190 |
| 2024-12-05 | 0.00 | $0.00 | 6609 |
| 2024-12-04 | 0.00 | $0.00 | 1.1M |
| 2024-12-03 | 0.00 | $0.00 | 66090 |
| 2024-12-02 | 0.00 | $0.00 | 66090 |
| 2024-11-29 | 0.00 | $0.00 | 70600 |
| 2024-11-27 | 0.00 | $0.00 | 66090 |
| 2024-11-26 | 0.00 | $0.00 | 126000 |
| 2024-11-25 | 0.00 | $0.00 | 146510 |
| 2024-11-22 | 0.00 | $0.00 | 4720 |
| 2024-11-21 | 0.00 | $0.00 | 593510 |
| 2024-11-20 | 0.00 | $0.00 | 593510 |
| 2024-11-19 | 0.00 | $0.00 | 593510 |
| 2024-11-18 | 0.00 | $0.00 | 593510 |
| 2024-11-15 | 0.00 | $0.00 | — |
| 2024-11-14 | 0.00 | $0.00 | 90210 |
| 2024-11-13 | 0.00 | $0.00 | 593510 |
| 2024-11-12 | 0.00 | $0.00 | 10800 |
| 2024-11-11 | 0.00 | $0.00 | 36030 |
| 2024-11-08 | 0.00 | $0.00 | 137190 |
| 2024-11-07 | 0.00 | $0.00 | 593510 |
| 2024-11-06 | 0.00 | $0.00 | 593510 |
| 2024-11-05 | 0.00 | $0.00 | 645700 |
| 2024-11-04 | 0.00 | $0.00 | 593510 |
| 2024-11-01 | 0.00 | $0.00 | 4600 |
| 2024-10-31 | 0.00 | $0.00 | 593510 |
| 2024-10-30 | 0.00 | $0.00 | 10500 |
| 2024-10-29 | 0.00 | $0.00 | 593510 |
| 2024-10-28 | 0.00 | $0.00 | 593510 |
| 2024-10-25 | 0.00 | $0.00 | — |
| 2024-10-24 | 0.00 | $0.00 | 593510 |
| 2024-10-23 | 0.00 | $0.00 | 593510 |
| 2024-10-22 | 0.00 | $0.00 | 7070 |
| 2024-10-21 | 0.00 | $0.00 | 593510 |
| 2024-10-18 | 0.00 | $0.00 | 593510 |
| 2024-10-17 | 0.00 | $0.00 | 14320 |
| 2024-10-16 | 0.00 | $0.00 | 96840 |
| 2024-10-15 | 0.00 | $0.00 | 593510 |
| 2024-10-14 | 0.00 | $0.00 | 593510 |
| 2024-10-11 | 0.00 | $0.00 | 789130 |
| 2024-10-10 | 0.00 | $0.00 | 52650 |
| 2024-10-09 | 0.00 | $0.00 | 170000 |
| 2024-10-08 | 0.00 | $0.00 | 216600 |
| 2024-10-07 | 0.00 | $0.00 | 42050 |
| 2024-10-04 | 0.00 | $0.00 | 10000 |
| 2024-10-03 | 0.00 | $0.00 | 5700 |
| 2024-10-02 | 0.00 | $0.00 | 170000 |
| 2024-10-01 | 0.00 | $0.00 | 170000 |
| 2024-09-30 | 0.00 | $0.00 | 170000 |
| 2024-09-27 | 0.00 | $0.00 | 468000 |
| 2024-09-26 | 0.00 | $0.00 | 125310 |
| 2024-09-25 | 0.00 | $0.00 | 837000 |
| 2024-09-24 | 0.00 | $0.00 | 861000 |
| 2024-09-23 | 0.00 | $0.00 | 409000 |
| 2024-09-20 | 0.00 | $0.00 | 368150 |
| 2024-09-19 | 0.00 | $0.00 | 577000 |
| 2024-09-18 | 0.00 | $0.00 | 475000 |
| 2024-09-17 | 0.00 | $0.00 | 81000 |
| 2024-09-16 | 0.00 | $0.00 | 39000 |
| 2024-09-13 | 0.00 | $0.00 | 38480 |
| 2024-09-12 | 0.00 | $0.00 | 210010 |
| 2024-09-11 | 0.00 | $0.00 | 6350 |
| 2024-09-10 | 0.00 | $0.00 | 35020 |
| 2024-09-09 | 0.00 | $0.00 | 99230 |
| 2024-09-06 | 0.00 | $0.00 | 56000 |
| 2024-09-05 | 0.00 | $0.00 | 23000 |
| 2024-09-04 | 0.00 | $0.00 | 887440 |
| 2024-09-03 | 0.00 | $0.00 | 660000 |
| 2024-08-30 | 0.00 | $0.00 | 1.1M |
| 2024-08-29 | 0.00 | $0.00 | 123330 |
| 2024-08-28 | 0.00 | $0.00 | 263000 |
| 2024-08-27 | 0.00 | $0.00 | 14250 |
| 2024-08-26 | 0.00 | $0.00 | 128000 |
| 2024-08-23 | 0.00 | $0.00 | 930360 |
| 2024-08-22 | 0.00 | $0.00 | 34000 |
| 2024-08-21 | 0.00 | $0.00 | 90000 |
| 2024-08-20 | 0.00 | $0.00 | 29000 |
| 2024-08-19 | 0.00 | $0.00 | 473100 |
| 2024-08-16 | 0.00 | $0.00 | 10010 |
| 2024-08-15 | 0.00 | $0.00 | 40000 |
| 2024-08-14 | 0.00 | $0.00 | 20000 |
| 2024-08-13 | 0.00 | $0.00 | 26000 |
| 2024-08-12 | 0.00 | $0.00 | 103150 |
| 2024-08-09 | 0.00 | $0.00 | 53080 |
| 2024-08-08 | 0.00 | $0.00 | 78000 |
| 2024-08-07 | 0.00 | $0.00 | 165000 |
| 2024-08-06 | 0.00 | $0.00 | 97120 |
| 2024-08-05 | 0.00 | $0.00 | 159000 |
| 2024-08-02 | 0.00 | $0.00 | 204340 |
| 2024-08-01 | 0.00 | $0.00 | 17400 |
| 2024-07-31 | 0.00 | $0.00 | 22000 |
| 2024-07-30 | 0.00 | $0.00 | 102000 |
| 2024-07-29 | 0.00 | $0.00 | 54000 |
| 2024-07-26 | 0.00 | $0.00 | 38000 |
| 2024-07-25 | 0.00 | $0.00 | 244000 |
| 2024-07-24 | 0.00 | $0.00 | 19000 |
| 2024-07-23 | 0.00 | $0.00 | 637190 |
| 2024-07-22 | 0.00 | $0.00 | 12190 |
| 2024-07-19 | 0.00 | $0.00 | 437570 |
| 2024-07-18 | 0.00 | $0.00 | 127950 |
| 2024-07-17 | 0.00 | $0.00 | 38080 |
| 2024-07-16 | 0.00 | $0.00 | 693020 |
| 2024-07-15 | 0.00 | $0.00 | 118430 |
| 2024-07-12 | 0.00 | $0.00 | 1.1M |
| 2024-07-11 | 0.00 | $0.00 | 17120 |
| 2024-07-10 | 0.00 | $0.00 | 227140 |
| 2024-07-09 | 0.00 | $0.00 | 322090 |
| 2024-07-08 | 0.00 | $0.00 | 98280 |
| 2024-07-05 | 0.00 | $0.00 | 230760 |
| 2024-07-03 | 0.00 | $0.00 | 3000 |
| 2024-07-02 | 0.00 | $0.00 | 37420 |
| 2024-07-01 | 0.00 | $0.00 | 97330 |
| 2024-06-28 | 0.00 | $0.00 | 92560 |
| 2024-06-27 | 0.00 | $0.00 | 85200 |
| 2024-06-26 | 0.00 | $0.00 | 132580 |
| 2024-06-25 | 0.00 | $0.00 | 271540 |
| 2024-06-24 | 0.00 | $0.00 | 176350 |
| 2024-06-21 | 0.00 | $0.00 | 3.1M |
| 2024-06-20 | 0.00 | $0.00 | 37730 |
| 2024-06-18 | 0.00 | $0.00 | 62860 |
| 2024-06-17 | 0.00 | $0.00 | 694760 |
| 2024-06-14 | 0.00 | $0.00 | 3.4M |
| 2024-06-13 | 0.00 | $0.00 | 550520 |
| 2024-06-12 | 0.00 | $0.00 | 44920 |
| 2024-06-11 | 0.00 | $0.00 | 163270 |
| 2024-06-10 | 0.00 | $0.00 | 555580 |
| 2024-06-07 | 0.00 | $0.00 | 175380 |
| 2024-06-06 | 0.00 | $0.00 | 418200 |
| 2024-06-05 | 0.00 | $0.00 | 519540 |
| 2024-06-04 | 0.00 | $0.00 | 7290 |
| 2024-06-03 | 0.00 | $0.00 | 1.1M |
| 2024-05-31 | 0.00 | $0.00 | 674190 |
| 2024-05-30 | 0.00 | $0.00 | 468830 |
| 2024-05-29 | 0.00 | $0.00 | 301700 |
| 2024-05-28 | 0.00 | $0.00 | 546350 |
| 2024-05-24 | 0.00 | $0.00 | 233560 |
| 2024-05-23 | 0.00 | $0.00 | 440180 |
| 2024-05-22 | 0.00 | $0.00 | 632760 |
| 2024-05-21 | 0.00 | $0.00 | 317040 |
| 2024-05-20 | 0.00 | $0.00 | 3.1M |
| 2024-05-17 | 0.00 | $0.00 | 818730 |
| 2024-05-16 | 0.00 | $0.00 | 477420 |
| 2024-05-15 | 0.00 | $0.00 | 1.3M |
| 2024-05-14 | 0.00 | $0.00 | 281480 |
| 2024-05-13 | 0.00 | $0.00 | 2.4M |
| 2024-05-10 | 0.00 | $0.00 | 447230 |
| 2024-05-09 | 0.00 | $0.00 | 206960 |
| 2024-05-08 | 0.00 | $0.00 | 1.0M |
| 2024-05-07 | 0.00 | $0.00 | 842430 |
| 2024-05-06 | 0.00 | $0.00 | 477610 |
| 2024-05-03 | 0.00 | $0.00 | 747570 |
| 2024-05-02 | 0.00 | $0.00 | 381040 |
| 2024-05-01 | 0.00 | $0.00 | 1.9M |
| 2024-04-30 | 0.00 | $0.00 | 1.2M |
| 2024-04-29 | 0.00 | $0.00 | 2.0M |
| 2024-04-26 | 0.00 | $0.00 | 4.4M |
| 2024-04-25 | 0.00 | $0.00 | 2.7M |
| 2024-04-24 | 0.00 | $0.00 | 28.9M |
| 2024-04-23 | 0.00 | $0.00 | 55.9M |
| 2024-04-22 | 0.00 | $0.00 | 23020 |
| 2024-04-19 | 0.00 | $0.00 | 1.9M |
| 2024-04-18 | 0.00 | $0.00 | 1.1M |
| 2024-04-17 | 0.00 | $0.00 | 105620 |
| 2024-04-16 | 0.00 | $0.00 | 1.3M |
| 2024-04-15 | 0.00 | $0.00 | 497570 |
| 2024-04-12 | 0.00 | $0.00 | 513360 |
| 2024-04-11 | 0.00 | $0.00 | 986530 |
| 2024-04-10 | 0.00 | $0.00 | 76500 |
| 2024-04-09 | 0.00 | $0.00 | 1.2M |
| 2024-04-08 | 0.00 | $0.00 | 2.8M |
| 2024-04-05 | 0.00 | $0.00 | 153070 |
| 2024-04-04 | 0.00 | $0.00 | 1.2M |
| 2024-04-03 | 0.00 | $0.00 | 3.2M |
| 2024-04-02 | 0.00 | $0.00 | 131510 |
| 2024-04-01 | 0.00 | $0.00 | 2.0M |
| 2024-03-28 | 0.00 | $0.00 | 2.5M |
| 2024-03-27 | 0.00 | $0.00 | 5.1M |
| 2024-03-26 | 0.00 | $0.00 | 820420 |
| 2024-03-25 | 0.00 | $0.01 | 377960 |
| 2024-03-22 | 0.00 | $0.00 | 4.0M |
| 2024-03-21 | 0.00 | $0.00 | 92770 |
| 2024-03-20 | 0.00 | $0.00 | 4.1M |
| 2024-03-19 | 0.00 | $0.00 | 1.2M |
| 2024-03-18 | 0.00 | $0.00 | 1.2M |
| 2024-03-15 | 0.00 | $0.00 | 1.6M |
| 2024-03-14 | 0.00 | $0.00 | 655330 |
| 2024-03-13 | 0.00 | $0.00 | 7.2M |
| 2024-03-12 | 0.00 | $0.00 | 2.0M |
| 2024-03-11 | 0.00 | $0.00 | 1.3M |
| 2024-03-08 | 0.00 | $0.00 | 1.3M |
| 2024-03-07 | 0.00 | $0.00 | 673060 |
| 2024-03-06 | 0.00 | $0.00 | 961490 |
| 2024-03-05 | 0.00 | $0.00 | 4.2M |
| 2024-03-04 | 0.00 | $0.00 | 3.4M |
| 2024-03-01 | 0.00 | $0.00 | 5.9M |
| 2024-02-29 | 0.01 | $0.00 | 60.1M |
| 2024-02-28 | 0.01 | $0.01 | 155960 |
| 2024-02-27 | 0.01 | $0.01 | 596040 |
| 2024-02-26 | 0.01 | $0.01 | 670270 |
| 2024-02-23 | 0.01 | $0.01 | 695650 |
| 2024-02-22 | 0.01 | $0.01 | 321010 |
| 2024-02-21 | 0.01 | $0.01 | 312460 |
| 2024-02-20 | 0.01 | $0.01 | 305300 |
| 2024-02-16 | 0.01 | $0.01 | 729510 |
| 2024-02-15 | 0.01 | $0.01 | 239620 |
| 2024-02-14 | 0.01 | $0.01 | 141780 |
| 2024-02-13 | 0.01 | $0.01 | 446620 |
| 2024-02-12 | 0.01 | $0.01 | 1.1M |
| 2024-02-09 | 0.01 | $0.01 | 879210 |
| 2024-02-08 | 0.01 | $0.01 | 1.6M |
| 2024-02-07 | 0.01 | $0.01 | 2.7M |
| 2024-02-06 | 0.01 | $0.01 | 1.8M |
| 2024-02-05 | 0.01 | $0.01 | 199400 |
| 2024-02-02 | 0.01 | $0.01 | 2.6M |
| 2024-02-01 | 0.01 | $0.01 | 154600 |
| 2024-01-31 | 0.01 | $0.01 | 185450 |
| 2024-01-30 | 0.01 | $0.01 | 801290 |
| 2024-01-29 | 0.01 | $0.01 | 332160 |
| 2024-01-26 | 0.01 | $0.01 | 117730 |
| 2024-01-25 | 0.01 | $0.01 | 257720 |
| 2024-01-24 | 0.01 | $0.01 | 208720 |
| 2024-01-23 | 0.01 | $0.01 | 1.1M |
| 2024-01-22 | 0.01 | $0.01 | 1.6M |
| 2024-01-19 | 0.01 | $0.01 | 997260 |
| 2024-01-18 | 0.01 | $0.01 | 205160 |
| 2024-01-17 | 0.01 | $0.01 | 771010 |
| 2024-01-16 | 0.01 | $0.01 | 1.0M |
| 2024-01-12 | 0.01 | $0.01 | 280220 |
| 2024-01-11 | 0.01 | $0.01 | 1.4M |
| 2024-01-10 | 0.01 | $0.01 | 588640 |
| 2024-01-09 | 0.01 | $0.01 | 84800 |
| 2024-01-08 | 0.01 | $0.01 | 476340 |
| 2024-01-05 | 0.01 | $0.01 | 220310 |
| 2024-01-04 | 0.01 | $0.01 | 831790 |
| 2024-01-03 | 0.01 | $0.01 | 62940 |
| 2024-01-02 | 0.01 | $0.01 | 104940 |
| 2023-12-29 | 0.01 | $0.01 | 3.4M |
| 2023-12-28 | 0.01 | $0.01 | 535940 |
| 2023-12-27 | 0.01 | $0.01 | 1.2M |
| 2023-12-26 | 0.01 | $0.01 | 1.3M |
| 2023-12-22 | 0.01 | $0.01 | 566370 |
| 2023-12-21 | 0.01 | $0.01 | 815990 |
| 2023-12-20 | 0.01 | $0.01 | 162720 |
| 2023-12-19 | 0.01 | $0.01 | 481440 |
| 2023-12-18 | 0.01 | $0.01 | 423510 |
| 2023-12-15 | 0.01 | $0.01 | 453580 |
| 2023-12-14 | 0.01 | $0.01 | 1.8M |
| 2023-12-13 | 0.01 | $0.01 | 661130 |
| 2023-12-12 | 0.01 | $0.01 | 227010 |
| 2023-12-11 | 0.01 | $0.01 | 287520 |
| 2023-12-08 | 0.01 | $0.01 | 165660 |
| 2023-12-07 | 0.01 | $0.01 | 117250 |
| 2023-12-06 | 0.01 | $0.01 | 569190 |
| 2023-12-05 | 0.01 | $0.01 | 405400 |
| 2023-12-04 | 0.01 | $0.01 | 614820 |
| 2023-12-01 | 0.01 | $0.01 | 454420 |
| 2023-11-30 | 0.01 | $0.01 | 1.2M |
| 2023-11-29 | 0.01 | $0.01 | 596420 |
| 2023-11-28 | 0.01 | $0.01 | 136220 |
| 2023-11-27 | 0.01 | $0.01 | 68500 |
| 2023-11-24 | 0.01 | $0.01 | 41760 |
| 2023-11-22 | 0.01 | $0.01 | 273920 |
| 2023-11-21 | 0.01 | $0.01 | 70310 |
| 2023-11-20 | 0.01 | $0.01 | 161920 |
| 2023-11-17 | 0.01 | $0.01 | 214410 |
| 2023-11-16 | 0.01 | $0.01 | 61520 |
| 2023-11-15 | 0.01 | $0.01 | 103290 |
| 2023-11-14 | 0.01 | $0.01 | 3.9M |
| 2023-11-13 | 0.01 | $0.01 | 651840 |
| 2023-11-10 | 0.01 | $0.01 | 2.3M |
| 2023-11-09 | 0.01 | $0.01 | 58450 |
| 2023-11-08 | 0.01 | $0.01 | 152440 |
| 2023-11-07 | 0.01 | $0.01 | 529150 |
| 2023-11-06 | 0.01 | $0.01 | 107990 |
| 2023-11-03 | 0.01 | $0.01 | 197480 |
| 2023-11-02 | 0.01 | $0.01 | 268790 |
| 2023-11-01 | 0.01 | $0.01 | 170120 |
| 2023-10-31 | 0.01 | $0.01 | 817770 |
| 2023-10-30 | 0.01 | $0.01 | 182500 |
| 2023-10-27 | 0.01 | $0.01 | 104850 |
| 2023-10-26 | 0.01 | $0.01 | 46370 |
| 2023-10-25 | 0.01 | $0.01 | 105200 |
| 2023-10-24 | 0.01 | $0.01 | 238030 |
| 2023-10-23 | 0.01 | $0.01 | 511530 |
| 2023-10-20 | 0.01 | $0.01 | 986000 |
| 2023-10-19 | 0.01 | $0.01 | 75040 |
| 2023-10-18 | 0.01 | $0.01 | 241790 |
| 2023-10-17 | 0.01 | $0.01 | 215420 |
| 2023-10-16 | 0.01 | $0.01 | 270480 |
| 2023-10-13 | 0.01 | $0.01 | 89310 |
| 2023-10-12 | 0.01 | $0.01 | 28110 |
| 2023-10-11 | 0.01 | $0.01 | 80200 |
| 2023-10-10 | 0.01 | $0.01 | 17510 |
| 2023-10-09 | 0.01 | $0.01 | 190350 |
| 2023-10-06 | 0.01 | $0.01 | 353410 |
| 2023-10-05 | 0.01 | $0.01 | 198930 |
| 2023-10-04 | 0.01 | $0.01 | 173430 |
| 2023-10-03 | 0.01 | $0.01 | 2.2M |
| 2023-10-02 | 0.01 | $0.01 | 333600 |
| 2023-09-29 | 0.01 | $0.01 | 206880 |
| 2023-09-28 | 0.01 | $0.01 | 128050 |
| 2023-09-27 | 0.01 | $0.01 | 422320 |
| 2023-09-26 | 0.01 | $0.01 | 343630 |
| 2023-09-25 | 0.01 | $0.01 | 598110 |
| 2023-09-22 | 0.01 | $0.01 | 82720 |
| 2023-09-21 | 0.01 | $0.01 | 1.0M |
| 2023-09-20 | 0.01 | $0.01 | 718650 |
| 2023-09-19 | 0.01 | $0.01 | 501340 |
| 2023-09-18 | 0.01 | $0.01 | 743040 |
| 2023-09-15 | 0.01 | $0.01 | 179040 |
| 2023-09-14 | 0.01 | $0.01 | 200530 |
| 2023-09-13 | 0.01 | $0.01 | 82010 |
| 2023-09-12 | 0.01 | $0.01 | 326930 |
| 2023-09-11 | 0.01 | $0.01 | 3.3M |
| 2023-09-08 | 0.01 | $0.01 | 4.1M |
| 2023-09-07 | 0.01 | $0.01 | 4.3M |
| 2023-09-06 | 0.01 | $0.01 | 5.2M |
| 2023-09-05 | 0.01 | $0.01 | 1.5M |
| 2023-09-01 | 0.01 | $0.01 | 928750 |
| 2023-08-31 | 0.01 | $0.01 | 1.6M |
| 2023-08-30 | 0.01 | $0.01 | 723040 |
| 2023-08-29 | 0.01 | $0.01 | 2.2M |
| 2023-08-28 | 0.01 | $0.01 | 112360 |
| 2023-08-25 | 0.01 | $0.01 | 2.1M |
| 2023-08-24 | 0.01 | $0.01 | 587550 |
| 2023-08-23 | 0.01 | $0.01 | 426530 |
| 2023-08-22 | 0.01 | $0.01 | 857470 |
| 2023-08-21 | 0.01 | $0.01 | 248980 |
| 2023-08-18 | 0.01 | $0.01 | 450810 |
| 2023-08-17 | 0.01 | $0.01 | 85610 |
| 2023-08-16 | 0.01 | $0.01 | 128630 |
| 2023-08-15 | 0.01 | $0.01 | 249890 |
| 2023-08-14 | 0.01 | $0.01 | 79210 |
| 2023-08-11 | 0.01 | $0.01 | 209760 |
| 2023-08-10 | 0.01 | $0.01 | 400590 |
| 2023-08-09 | 0.01 | $0.01 | 29340 |
| 2023-08-08 | 0.01 | $0.01 | 26400 |
| 2023-08-07 | 0.01 | $0.01 | 69040 |
| 2023-08-04 | 0.01 | $0.01 | 79940 |
| 2023-08-03 | 0.01 | $0.01 | 7770 |
| 2023-08-02 | 0.01 | $0.01 | 124580 |
| 2023-08-01 | 0.01 | $0.01 | 617050 |
| 2023-07-31 | 0.01 | $0.01 | 62870 |
| 2023-07-28 | 0.01 | $0.01 | 451190 |
| 2023-07-27 | 0.01 | $0.01 | 482760 |
| 2023-07-26 | 0.01 | $0.01 | 900100 |
| 2023-07-25 | 0.01 | $0.01 | 451290 |
| 2023-07-24 | 0.01 | $0.01 | 48310 |
| 2023-07-21 | 0.01 | $0.01 | 905260 |
| 2023-07-20 | 0.01 | $0.01 | 73020 |
| 2023-07-19 | 0.01 | $0.01 | 442070 |
| 2023-07-18 | 0.01 | $0.01 | 495430 |
| 2023-07-17 | 0.01 | $0.01 | 579080 |
| 2023-07-14 | 0.01 | $0.01 | 2.5M |
| 2023-07-13 | 0.02 | $0.01 | 2.3M |
| 2023-07-12 | 0.02 | $0.01 | 644200 |
| 2023-07-11 | 0.02 | $0.02 | 73710 |
| 2023-07-10 | 0.02 | $0.02 | 193450 |
| 2023-07-07 | 0.02 | $0.02 | 175440 |
| 2023-07-06 | 0.02 | $0.02 | 21390 |
| 2023-07-05 | 0.02 | $0.02 | 318810 |
| 2023-07-03 | 0.02 | $0.02 | 423110 |
| 2023-06-30 | 0.02 | $0.02 | 1.6M |
| 2023-06-29 | 0.02 | $0.02 | 1.1M |
| 2023-06-28 | 0.02 | $0.02 | 485240 |
| 2023-06-27 | 0.02 | $0.02 | 103050 |
| 2023-06-26 | 0.02 | $0.02 | 540830 |
| 2023-06-23 | 0.02 | $0.02 | 300720 |
| 2023-06-22 | 0.02 | $0.02 | 301690 |
| 2023-06-21 | 0.02 | $0.02 | 91870 |
| 2023-06-20 | 0.02 | $0.02 | 1.4M |
| 2023-06-16 | 0.02 | $0.02 | 188450 |
| 2023-06-15 | 0.02 | $0.02 | 128980 |
| 2023-06-14 | 0.02 | $0.02 | 314600 |
| 2023-06-13 | 0.02 | $0.02 | 1.6M |
| 2023-06-12 | 0.02 | $0.02 | 325550 |
| 2023-06-09 | 0.02 | $0.02 | 113220 |
| 2023-06-08 | 0.02 | $0.02 | 214770 |
| 2023-06-07 | 0.02 | $0.02 | 564200 |
| 2023-06-06 | 0.02 | $0.02 | 371170 |
| 2023-06-05 | 0.02 | $0.02 | 125380 |
| 2023-06-02 | 0.02 | $0.02 | 461770 |
| 2023-06-01 | 0.02 | $0.02 | 202790 |
| 2023-05-31 | 0.02 | $0.02 | 855260 |
| 2023-05-30 | 0.02 | $0.02 | 342220 |
| 2023-05-26 | 0.02 | $0.02 | 389100 |
| 2023-05-25 | 0.02 | $0.02 | 300310 |
| 2023-05-24 | 0.02 | $0.02 | 273400 |
| 2023-05-23 | 0.02 | $0.02 | 1.0M |
| 2023-05-22 | 0.02 | $0.02 | 293320 |
| 2023-05-19 | 0.02 | $0.02 | 953820 |
| 2023-05-18 | 0.02 | $0.02 | 435350 |
| 2023-05-17 | 0.02 | $0.02 | 1.2M |
| 2023-05-16 | 0.02 | $0.02 | 68580 |
| 2023-05-15 | 0.02 | $0.02 | 358910 |
| 2023-05-12 | 0.02 | $0.02 | 443610 |
| 2023-05-11 | 0.02 | $0.02 | 102760 |
| 2023-05-10 | 0.02 | $0.02 | 393850 |
| 2023-05-09 | 0.02 | $0.02 | 227080 |
| 2023-05-08 | 0.02 | $0.02 | 2.2M |
| 2023-05-05 | 0.02 | $0.02 | 132290 |
| 2023-05-04 | 0.02 | $0.02 | 66480 |
| 2023-05-03 | 0.02 | $0.02 | 119750 |
| 2023-05-02 | 0.02 | $0.02 | 1.2M |
| 2023-05-01 | 0.02 | $0.02 | 832920 |
| 2023-04-28 | 0.02 | $0.02 | 147780 |
| 2023-04-27 | 0.02 | $0.02 | 49470 |
| 2023-04-26 | 0.02 | $0.02 | 517950 |
| 2023-04-25 | 0.02 | $0.02 | 318060 |
| 2023-04-24 | 0.02 | $0.02 | 207680 |
| 2023-04-21 | 0.02 | $0.02 | 186930 |
| 2023-04-20 | 0.02 | $0.02 | 146450 |
| 2023-04-19 | 0.02 | $0.02 | 48840 |
| 2023-04-18 | 0.02 | $0.02 | 121440 |
| 2023-04-17 | 0.02 | $0.02 | 35750 |
| 2023-04-14 | 0.02 | $0.02 | 97920 |
| 2023-04-13 | 0.02 | $0.02 | 157610 |
| 2023-04-12 | 0.02 | $0.02 | 13310 |
| 2023-04-11 | 0.02 | $0.02 | 61410 |
| 2023-04-10 | 0.02 | $0.02 | 307530 |
| 2023-04-06 | 0.02 | $0.02 | 135580 |
| 2023-04-05 | 0.02 | $0.02 | 502470 |
| 2023-04-04 | 0.02 | $0.03 | 343600 |
| 2023-04-03 | 0.02 | $0.03 | 463630 |
| 2023-03-31 | 0.02 | $0.03 | 345580 |
| 2023-03-30 | 0.02 | $0.03 | 948010 |
| 2023-03-29 | 0.02 | $0.02 | 91540 |
| 2023-03-28 | 0.02 | $0.02 | 125090 |
| 2023-03-27 | 0.02 | $0.02 | 394350 |
| 2023-03-24 | 0.02 | $0.02 | 661500 |
| 2023-03-23 | 0.02 | $0.02 | 903950 |
| 2023-03-22 | 0.02 | $0.02 | 812490 |
| 2023-03-21 | 0.02 | $0.02 | 440240 |
| 2023-03-20 | 0.03 | $0.02 | 460340 |
| 2023-03-17 | 0.03 | $0.03 | 221150 |
| 2023-03-16 | 0.03 | $0.03 | 132590 |
| 2023-03-15 | 0.03 | $0.03 | 109220 |
| 2023-03-14 | 0.03 | $0.03 | 569710 |
| 2023-03-13 | 0.03 | $0.03 | 405690 |
| 2023-03-10 | 0.03 | $0.03 | 405890 |
| 2023-03-09 | 0.03 | $0.03 | 416560 |
| 2023-03-08 | 0.03 | $0.03 | 503000 |
| 2023-03-07 | 0.04 | $0.03 | 392960 |
| 2023-03-06 | 0.04 | $0.03 | 735450 |
| 2023-03-03 | 0.04 | $0.03 | 273520 |
| 2023-03-02 | 0.04 | $0.03 | 148870 |
| 2023-03-01 | 0.04 | $0.03 | 1.9M |
| 2023-02-28 | 0.04 | $0.03 | 235050 |
| 2023-02-27 | 0.04 | $0.03 | 814560 |
| 2023-02-24 | 0.04 | $0.07 | 329190 |
| 2023-02-23 | 0.03 | $0.03 | 109340 |
| 2023-02-22 | 0.03 | $0.03 | 2.7M |
| 2023-02-21 | 0.03 | $0.03 | 963000 |
| 2023-02-17 | 0.03 | $0.03 | 447000 |
| 2023-02-16 | 0.03 | $0.03 | 152000 |
| 2023-02-15 | 0.03 | $0.03 | 64000 |
| 2023-02-14 | 0.03 | $0.03 | 97000 |
| 2023-02-13 | 0.03 | $0.03 | 39000 |
| 2023-02-10 | 0.03 | $0.03 | 247000 |
| 2023-02-09 | 0.03 | $0.03 | 478000 |
| 2023-02-08 | 0.03 | $0.03 | 109000 |
| 2023-02-07 | 0.03 | $0.03 | 1.7M |
| 2023-02-06 | 0.03 | $0.03 | 810000 |
| 2023-02-03 | 0.03 | $0.03 | 260000 |
| 2023-02-02 | 0.03 | $0.03 | 426000 |
| 2023-02-01 | 0.03 | $0.03 | 176000 |
| 2023-01-31 | 0.03 | $0.03 | 746000 |
| 2023-01-30 | 0.03 | $0.03 | 348000 |
| 2023-01-27 | 0.03 | $0.03 | 728000 |
| 2023-01-26 | 0.03 | $0.03 | 2.5M |
| 2023-01-25 | 0.03 | $0.03 | 2.0M |
| 2023-01-24 | 0.03 | $0.03 | 139000 |
| 2023-01-23 | 0.03 | $0.03 | 303000 |
| 2023-01-20 | 0.03 | $0.03 | 586000 |
| 2023-01-19 | 0.03 | $0.03 | 229000 |
| 2023-01-18 | 0.03 | $0.03 | 305000 |
| 2023-01-17 | 0.03 | $0.03 | 475000 |
| 2023-01-13 | 0.03 | $0.03 | 398000 |
| 2023-01-12 | 0.03 | $0.03 | 219000 |
| 2023-01-11 | 0.03 | $0.03 | 439000 |
| 2023-01-10 | 0.03 | $0.03 | 368000 |
| 2023-01-09 | 0.02 | $0.03 | 435000 |
| 2023-01-06 | 0.02 | $0.03 | 214000 |
| 2023-01-05 | 0.02 | $0.03 | 1.3M |
| 2023-01-04 | 0.02 | $0.03 | 278000 |
| 2023-01-03 | 0.02 | $0.02 | 449000 |
| 2022-12-30 | 0.02 | $0.03 | 3.0M |
| 2022-12-29 | 0.02 | $0.03 | 1.6M |
| 2022-12-28 | 0.02 | $0.03 | 1.8M |
| 2022-12-27 | 0.02 | $0.02 | 2.1M |
| 2022-12-23 | 0.02 | $0.02 | 1.7M |
| 2022-12-22 | 0.02 | $0.02 | 1.0M |
| 2022-12-21 | 0.03 | $0.02 | 665000 |
| 2022-12-20 | 0.03 | $0.02 | 1.8M |
| 2022-12-19 | 0.03 | $0.03 | 649000 |
| 2022-12-16 | 0.03 | $0.03 | 2.0M |
| 2022-12-15 | 0.04 | $0.04 | 708000 |
| 2022-12-14 | 0.04 | $0.04 | 209000 |
| 2022-12-13 | 0.04 | $0.04 | 623000 |
| 2022-12-12 | 0.04 | $0.04 | 408000 |
| 2022-12-09 | 0.04 | $0.04 | 493000 |
| 2022-12-08 | 0.04 | $0.04 | 963000 |
| 2022-12-07 | 0.05 | $0.04 | 624000 |
| 2022-12-06 | 0.05 | $0.05 | 222000 |
| 2022-12-05 | 0.05 | $0.05 | 651000 |
| 2022-12-02 | 0.05 | $0.05 | — |
| 2022-12-01 | 0.05 | $0.05 | 568000 |
| 2022-11-30 | 0.05 | $0.05 | 596000 |
| 2022-11-29 | 0.05 | $0.05 | 321000 |
| 2022-11-28 | 0.05 | $0.05 | 839000 |
| 2022-11-25 | 0.05 | $0.05 | 221000 |
| 2022-11-23 | 0.05 | $0.05 | 289000 |
| 2022-11-22 | 0.05 | $0.05 | 176000 |
| 2022-11-21 | 0.05 | $0.05 | 229000 |
| 2022-11-18 | 0.05 | $0.05 | 414000 |
| 2022-11-17 | 0.05 | $0.05 | 187000 |
| 2022-11-16 | 0.06 | $0.05 | 281000 |
| 2022-11-15 | 0.06 | $0.05 | 827000 |
| 2022-11-14 | 0.06 | $0.05 | 685000 |
| 2022-11-11 | 0.06 | $0.05 | 914000 |
| 2022-11-10 | 0.07 | $0.06 | 1.6M |
| 2022-11-09 | 0.07 | $0.06 | 1.9M |
| 2022-11-08 | 0.07 | $0.06 | 701000 |
| 2022-11-07 | 0.07 | $0.07 | 391500 |
| 2022-11-04 | 0.07 | $0.07 | 966300 |
| 2022-11-03 | 0.07 | $0.07 | 1.2M |
| 2022-11-02 | 0.07 | $0.07 | 2.1M |
| 2022-11-01 | 0.07 | $0.07 | 456800 |
| 2022-10-31 | 0.07 | $0.07 | 567000 |
| 2022-10-28 | 0.07 | $0.07 | 370500 |
| 2022-10-27 | 0.07 | $0.07 | 615600 |
| 2022-10-26 | 0.07 | $0.07 | 191200 |
| 2022-10-25 | 0.07 | $0.06 | 610600 |
| 2022-10-24 | 0.06 | $0.06 | 398500 |
| 2022-10-21 | 0.07 | $0.07 | 430800 |
| 2022-10-20 | 0.06 | $0.08 | 2.7M |
| 2022-10-19 | 0.05 | $0.07 | 4.2M |
| 2022-10-18 | 0.05 | $0.05 | 409800 |
| 2022-10-17 | 0.05 | $0.05 | 416900 |
| 2022-10-14 | 0.05 | $0.05 | 451900 |
| 2022-10-13 | 0.04 | $0.05 | 135700 |
| 2022-10-12 | 0.04 | $0.04 | 104900 |
| 2022-10-11 | 0.04 | $0.05 | 316100 |
| 2022-10-10 | 0.04 | $0.04 | 509700 |
| 2022-10-07 | 0.04 | $0.05 | 560100 |
| 2022-10-06 | 0.04 | $0.05 | 286400 |
| 2022-10-05 | 0.04 | $0.04 | 64600 |
| 2022-10-04 | 0.04 | $0.04 | 281400 |
| 2022-10-03 | 0.04 | $0.04 | 219400 |
| 2022-09-30 | 0.04 | $0.04 | 56200 |
| 2022-09-29 | 0.04 | $0.04 | 506100 |
| 2022-09-28 | 0.04 | $0.04 | 52400 |
| 2022-09-27 | 0.04 | $0.04 | 258200 |
| 2022-09-26 | 0.04 | $0.04 | 490400 |
| 2022-09-23 | 0.04 | $0.04 | 304400 |
| 2022-09-22 | 0.04 | $0.04 | 110400 |
| 2022-09-21 | 0.04 | $0.04 | 234700 |
| 2022-09-20 | 0.04 | $0.04 | 266100 |
| 2022-09-19 | 0.04 | $0.05 | 212700 |
| 2022-09-16 | 0.04 | $0.04 | 543200 |
| 2022-09-15 | 0.05 | $0.05 | 129300 |
| 2022-09-14 | 0.04 | $0.05 | 193100 |
| 2022-09-13 | 0.05 | $0.05 | 431800 |
| 2022-09-12 | 0.05 | $0.05 | 237400 |
| 2022-09-09 | 0.05 | $0.05 | 724100 |
| 2022-09-08 | 0.05 | $0.04 | 371600 |
| 2022-09-07 | 0.05 | $0.04 | 1.7M |
| 2022-09-06 | 0.06 | $0.04 | 5.0M |
| 2022-09-02 | 0.06 | $0.05 | 1.5M |
| 2022-09-01 | 0.06 | $0.06 | 173900 |
| 2022-08-31 | 0.07 | $0.06 | 255900 |
| 2022-08-30 | 0.07 | $0.06 | 289500 |
| 2022-08-29 | 0.07 | $0.07 | 413500 |
| 2022-08-26 | 0.07 | $0.07 | 814700 |
| 2022-08-25 | 0.07 | $0.06 | 104100 |
| 2022-08-24 | 0.07 | $0.07 | 248600 |
| 2022-08-23 | 0.07 | $0.06 | 178300 |
| 2022-08-22 | 0.07 | $0.06 | 105200 |
| 2022-08-19 | 0.07 | $0.07 | 165000 |
| 2022-08-18 | 0.07 | $0.07 | 115300 |
| 2022-08-17 | 0.07 | $0.07 | 212500 |
| 2022-08-16 | 0.07 | $0.07 | 261000 |
| 2022-08-15 | 0.07 | $0.07 | 156100 |
| 2022-08-12 | 0.07 | $0.07 | 260100 |
| 2022-08-11 | 0.07 | $0.07 | 217900 |
| 2022-08-10 | 0.07 | $0.07 | 183700 |
| 2022-08-09 | 0.06 | $0.07 | 97400 |
| 2022-08-08 | 0.06 | $0.07 | 103300 |
| 2022-08-05 | 0.06 | $0.06 | 107200 |
| 2022-08-04 | 0.06 | $0.06 | 34800 |
| 2022-08-03 | 0.06 | $0.06 | 121000 |
| 2022-08-02 | 0.06 | $0.06 | 180100 |
| 2022-08-01 | 0.06 | $0.06 | 319100 |
| 2022-07-29 | 0.06 | $0.06 | 92200 |
| 2022-07-28 | 0.06 | $0.06 | 108500 |
| 2022-07-27 | 0.06 | $0.06 | 133900 |
| 2022-07-26 | 0.06 | $0.06 | 57100 |
| 2022-07-25 | 0.06 | $0.06 | 164300 |
| 2022-07-22 | 0.06 | $0.06 | 105300 |
| 2022-07-21 | 0.06 | $0.06 | 127000 |
| 2022-07-20 | 0.06 | $0.06 | 465700 |
| 2022-07-19 | 0.06 | $0.06 | 238400 |
| 2022-07-18 | 0.06 | $0.06 | 91200 |
| 2022-07-15 | 0.06 | $0.06 | 73800 |
| 2022-07-14 | 0.06 | $0.06 | 662500 |
| 2022-07-13 | 0.06 | $0.06 | 116700 |
| 2022-07-12 | 0.06 | $0.06 | 130500 |
| 2022-07-11 | 0.06 | $0.06 | 73100 |
| 2022-07-08 | 0.06 | $0.06 | 153000 |
| 2022-07-07 | 0.06 | $0.06 | 228100 |
| 2022-07-06 | 0.06 | $0.06 | 258500 |
| 2022-07-05 | 0.06 | $0.06 | 612300 |
| 2022-07-01 | 0.06 | $0.07 | 209300 |
| 2022-06-30 | 0.06 | $0.06 | 150900 |
| 2022-06-29 | 0.06 | $0.06 | 133300 |
| 2022-06-28 | 0.06 | $0.06 | 233500 |
| 2022-06-27 | 0.06 | $0.06 | 292500 |
| 2022-06-24 | 0.06 | $0.06 | 240400 |
| 2022-06-23 | 0.06 | $0.06 | 469700 |
| 2022-06-22 | 0.06 | $0.06 | 215100 |
| 2022-06-21 | 0.06 | $0.06 | 531100 |
| 2022-06-17 | 0.06 | $0.06 | 487600 |
| 2022-06-16 | 0.06 | $0.06 | 415000 |
| 2022-06-15 | 0.07 | $0.06 | 409900 |
| 2022-06-14 | 0.07 | $0.06 | 699400 |
| 2022-06-13 | 0.07 | $0.07 | 554600 |
| 2022-06-10 | 0.07 | $0.07 | 148400 |
| 2022-06-09 | 0.08 | $0.07 | 330300 |
| 2022-06-08 | 0.08 | $0.08 | 479600 |
| 2022-06-07 | 0.08 | $0.07 | 141600 |
| 2022-06-06 | 0.08 | $0.08 | 420600 |
| 2022-06-03 | 0.08 | $0.08 | 224400 |
| 2022-06-02 | 0.08 | $0.08 | 1.9M |
| 2022-06-01 | 0.08 | $0.08 | 325200 |
| 2022-05-31 | 0.08 | $0.08 | 298800 |
| 2022-05-27 | 0.08 | $0.08 | 336500 |
| 2022-05-26 | 0.08 | $0.08 | 419600 |
| 2022-05-25 | 0.08 | $0.08 | 394600 |
| 2022-05-24 | 0.08 | $0.08 | 245400 |
| 2022-05-23 | 0.08 | $0.08 | 353800 |
| 2022-05-20 | 0.08 | $0.08 | 497400 |
| 2022-05-19 | 0.08 | $0.08 | 119400 |
| 2022-05-18 | 0.08 | $0.08 | 210100 |
| 2022-05-17 | 0.08 | $0.08 | 128500 |
| 2022-05-16 | 0.08 | $0.08 | 175200 |
| 2022-05-13 | 0.08 | $0.08 | 183400 |
| 2022-05-12 | 0.08 | $0.07 | 546600 |
| 2022-05-11 | 0.08 | $0.08 | 177500 |
| 2022-05-10 | 0.08 | $0.08 | 367100 |
| 2022-05-09 | 0.08 | $0.08 | 382900 |
| 2022-05-06 | 0.08 | $0.08 | 177600 |
| 2022-05-05 | 0.08 | $0.08 | 280700 |
| 2022-05-04 | 0.08 | $0.08 | 737700 |
| 2022-05-03 | 0.08 | $0.08 | 257500 |
| 2022-05-02 | 0.08 | $0.08 | 131000 |
| 2022-04-29 | 0.08 | $0.08 | 387200 |
| 2022-04-28 | 0.08 | $0.08 | 358800 |
| 2022-04-27 | 0.08 | $0.08 | 234000 |
| 2022-04-26 | 0.08 | $0.08 | 176500 |
| 2022-04-25 | 0.09 | $0.08 | 323100 |
| 2022-04-22 | 0.09 | $0.09 | 655000 |
| 2022-04-21 | 0.09 | $0.09 | 416900 |
| 2022-04-20 | 0.09 | $0.09 | 155300 |
| 2022-04-19 | 0.09 | $0.08 | 235600 |
| 2022-04-18 | 0.10 | $0.09 | 411800 |
| 2022-04-14 | 0.10 | $0.09 | 197700 |
| 2022-04-13 | 0.10 | $0.09 | 210600 |
| 2022-04-12 | 0.10 | $0.09 | 203200 |
| 2022-04-11 | 0.11 | $0.10 | 146000 |
| 2022-04-08 | 0.11 | $0.10 | 95300 |
| 2022-04-07 | 0.11 | $0.10 | 726300 |
| 2022-04-06 | 0.11 | $0.11 | 566200 |
| 2022-04-05 | 0.11 | $0.11 | 663200 |
| 2022-04-04 | 0.11 | $0.10 | 472000 |
| 2022-04-01 | 0.10 | $0.11 | 873400 |
| 2022-03-31 | 0.10 | $0.10 | 261200 |
| 2022-03-30 | 0.10 | $0.11 | 670800 |
| 2022-03-29 | 0.10 | $0.10 | 557200 |
| 2022-03-28 | 0.09 | $0.10 | 733600 |
| 2022-03-25 | 0.09 | $0.11 | 1.1M |
| 2022-03-24 | 0.08 | $0.10 | 712200 |
| 2022-03-23 | 0.08 | $0.09 | 518100 |
| 2022-03-22 | 0.08 | $0.08 | 431700 |
| 2022-03-21 | 0.08 | $0.08 | 66400 |
| 2022-03-18 | 0.08 | $0.08 | 458300 |
| 2022-03-17 | 0.08 | $0.08 | 89400 |
| 2022-03-16 | 0.08 | $0.08 | 243400 |
| 2022-03-15 | 0.08 | $0.08 | 114100 |
| 2022-03-14 | 0.08 | $0.08 | 149400 |
| 2022-03-11 | 0.08 | $0.08 | 322600 |
| 2022-03-10 | 0.08 | $0.08 | 475900 |
| 2022-03-09 | 0.08 | $0.08 | 282700 |
| 2022-03-08 | 0.08 | $0.08 | 147700 |
| 2022-03-07 | 0.08 | $0.08 | 512900 |
| 2022-03-04 | 0.09 | $0.08 | 361300 |
| 2022-03-03 | 0.09 | $0.09 | 169400 |
| 2022-03-02 | 0.09 | $0.09 | 89100 |
| 2022-03-01 | 0.09 | $0.08 | 1.1M |
| 2022-02-28 | 0.09 | $0.09 | 453100 |
| 2022-02-25 | 0.09 | $0.09 | 628900 |
| 2022-02-24 | 0.09 | $0.08 | 734800 |
| 2022-02-23 | 0.10 | $0.09 | 182200 |
| 2022-02-22 | 0.10 | $0.09 | 242900 |
| 2022-02-18 | 0.10 | $0.09 | 641700 |
| 2022-02-17 | 0.10 | $0.10 | 353000 |
| 2022-02-16 | 0.10 | $0.10 | 901700 |
| 2022-02-15 | 0.10 | $0.10 | 353200 |
| 2022-02-14 | 0.10 | $0.10 | 207600 |
| 2022-02-11 | 0.10 | $0.10 | 514800 |
| 2022-02-10 | 0.10 | $0.10 | 508600 |
| 2022-02-09 | 0.10 | $0.10 | 244900 |
| 2022-02-08 | 0.10 | $0.10 | 1.2M |
| 2022-02-07 | 0.10 | $0.11 | 355100 |
| 2022-02-04 | 0.09 | $0.10 | 362900 |
| 2022-02-03 | 0.09 | $0.09 | 456900 |
| 2022-02-02 | 0.09 | $0.10 | 444600 |
| 2022-02-01 | 0.09 | $0.11 | 1.4M |
| 2022-01-31 | 0.08 | $0.08 | 529800 |
| 2022-01-28 | 0.08 | $0.08 | 380900 |
| 2022-01-27 | 0.08 | $0.08 | 200900 |
| 2022-01-26 | 0.08 | $0.08 | 1.1M |
| 2022-01-25 | 0.08 | $0.08 | 246900 |
| 2022-01-24 | 0.08 | $0.08 | 1.6M |
| 2022-01-21 | 0.08 | $0.08 | 926600 |
| 2022-01-20 | 0.08 | $0.08 | 495300 |
| 2022-01-19 | 0.08 | $0.09 | 227400 |
| 2022-01-18 | 0.08 | $0.08 | 339500 |
| 2022-01-14 | 0.08 | $0.08 | 487100 |
| 2022-01-13 | 0.08 | $0.08 | 693200 |
| 2022-01-12 | 0.08 | $0.08 | 393700 |
| 2022-01-11 | 0.08 | $0.08 | 488800 |
| 2022-01-10 | 0.08 | $0.08 | 463500 |
| 2022-01-07 | 0.08 | $0.08 | 728800 |
| 2022-01-06 | 0.08 | $0.09 | 259100 |
| 2022-01-05 | 0.08 | $0.08 | 368100 |
| 2022-01-04 | 0.08 | $0.09 | 2.3M |
| 2022-01-03 | 0.07 | $0.09 | 1.1M |
| 2021-12-31 | 0.07 | $0.08 | 1.5M |
| 2021-12-30 | 0.07 | $0.08 | 1.2M |
| 2021-12-29 | 0.07 | $0.07 | 1.4M |
| 2021-12-28 | 0.07 | $0.08 | 1.2M |
| 2021-12-27 | 0.07 | $0.08 | 1.1M |
| 2021-12-23 | 0.07 | $0.08 | 724200 |
| 2021-12-22 | 0.07 | $0.07 | 1.2M |
| 2021-12-21 | 0.08 | $0.08 | 697200 |
| 2021-12-20 | 0.08 | $0.08 | 453400 |
| 2021-12-17 | 0.08 | $0.08 | 378700 |
| 2021-12-16 | 0.08 | $0.08 | 1.1M |
| 2021-12-15 | 0.08 | $0.08 | 406900 |
| 2021-12-14 | 0.08 | $0.08 | 387700 |
| 2021-12-13 | 0.08 | $0.08 | 325500 |
| 2021-12-10 | 0.08 | $0.09 | 457800 |
| 2021-12-09 | 0.08 | $0.09 | 399600 |
| 2021-12-08 | 0.09 | $0.09 | 499400 |
| 2021-12-07 | 0.09 | $0.09 | 392400 |
| 2021-12-06 | 0.09 | $0.08 | 1.3M |
| 2021-12-03 | 0.09 | $0.09 | 2.6M |
| 2021-12-02 | 0.10 | $0.09 | 662900 |
| 2021-12-01 | 0.10 | $0.10 | 736400 |
| 2021-11-30 | 0.11 | $0.10 | 1.2M |
| 2021-11-29 | 0.11 | $0.11 | 1.2M |
| 2021-11-26 | 0.11 | $0.11 | 1.8M |
| 2021-11-24 | 0.12 | $0.13 | 1.6M |
| 2021-11-23 | 0.11 | $0.11 | 1.0M |
| 2021-11-22 | 0.12 | $0.10 | 1.5M |
| 2021-11-19 | 0.12 | $0.11 | 1.9M |
| 2021-11-18 | 0.13 | $0.12 | 661600 |
| 2021-11-17 | 0.13 | $0.13 | 891600 |
| 2021-11-16 | 0.13 | $0.13 | 738100 |
| 2021-11-15 | 0.13 | $0.13 | 369700 |
| 2021-11-12 | 0.14 | $0.14 | 1.2M |
| 2021-11-11 | 0.13 | $0.13 | 381400 |
| 2021-11-10 | 0.14 | $0.13 | 531100 |
| 2021-11-09 | 0.14 | $0.13 | 313800 |
| 2021-11-08 | 0.14 | $0.14 | 780500 |
| 2021-11-05 | 0.14 | $0.14 | 508500 |
| 2021-11-04 | 0.14 | $0.14 | 1.1M |
| 2021-11-03 | 0.14 | $0.14 | 1.2M |
| 2021-11-02 | 0.14 | $0.13 | 1.3M |
| 2021-11-01 | 0.14 | $0.14 | 756200 |
| 2021-10-29 | 0.14 | $0.13 | 987500 |
| 2021-10-28 | 0.14 | $0.14 | 1.3M |
| 2021-10-27 | 0.14 | $0.14 | 259400 |
| 2021-10-26 | 0.14 | $0.14 | 463800 |
| 2021-10-25 | 0.14 | $0.14 | 298700 |
| 2021-10-22 | 0.14 | $0.14 | 1.1M |
| 2021-10-21 | 0.14 | $0.14 | 219200 |
| 2021-10-20 | 0.14 | $0.14 | 479600 |
| 2021-10-19 | 0.14 | $0.14 | 498600 |
| 2021-10-18 | 0.14 | $0.14 | 367400 |
| 2021-10-15 | 0.14 | $0.14 | 303400 |
| 2021-10-14 | 0.14 | $0.14 | 415900 |
| 2021-10-13 | 0.14 | $0.14 | 197100 |
| 2021-10-12 | 0.14 | $0.14 | 258700 |
| 2021-10-11 | 0.14 | $0.14 | 201900 |
| 2021-10-08 | 0.14 | $0.14 | 481100 |
| 2021-10-07 | 0.14 | $0.14 | 334700 |
| 2021-10-06 | 0.14 | $0.14 | 356900 |
| 2021-10-05 | 0.14 | $0.14 | 193300 |
| 2021-10-04 | 0.14 | $0.14 | 461700 |
| 2021-10-01 | 0.14 | $0.14 | 246700 |
| 2021-09-30 | 0.14 | $0.14 | 513600 |
| 2021-09-29 | 0.14 | $0.15 | 280100 |
| 2021-09-28 | 0.14 | $0.15 | 646200 |
| 2021-09-27 | 0.13 | $0.15 | 1.1M |
| 2021-09-24 | 0.13 | $0.15 | 1.1M |
| 2021-09-23 | 0.13 | $0.15 | 1.1M |
| 2021-09-22 | 0.13 | $0.14 | 576400 |
| 2021-09-21 | 0.13 | $0.14 | 799400 |
| 2021-09-20 | 0.13 | $0.14 | 1.3M |
| 2021-09-17 | 0.14 | $0.14 | 1.3M |
| 2021-09-16 | 0.14 | $0.15 | 530200 |
| 2021-09-15 | 0.14 | $0.16 | 602400 |
| 2021-09-14 | 0.14 | $0.15 | 864000 |
| 2021-09-13 | 0.15 | $0.16 | 1.3M |
| 2021-09-10 | 0.15 | $0.14 | 4.8M |
| 2021-09-09 | 0.16 | $0.14 | 2.9M |
| 2021-09-08 | 0.17 | $0.15 | 4.3M |
| 2021-09-07 | 0.19 | $0.17 | 2.3M |
| 2021-09-03 | 0.20 | $0.19 | 2.1M |
| 2021-09-02 | 0.20 | $0.21 | 638600 |
| 2021-09-01 | 0.20 | $0.20 | 290000 |
| 2021-08-31 | 0.21 | $0.21 | 744900 |
| 2021-08-30 | 0.21 | $0.21 | 640200 |
| 2021-08-27 | 0.21 | $0.22 | 331400 |
| 2021-08-26 | 0.21 | $0.21 | 725000 |
| 2021-08-25 | 0.22 | $0.23 | 402500 |
| 2021-08-24 | 0.21 | $0.24 | 220800 |
| 2021-08-23 | 0.21 | $0.22 | 190000 |
| 2021-08-20 | 0.21 | $0.21 | 491800 |
| 2021-08-19 | 0.21 | $0.21 | 353300 |
| 2021-08-18 | 0.22 | $0.21 | 574200 |
| 2021-08-17 | 0.23 | $0.21 | 646400 |
| 2021-08-16 | 0.24 | $0.22 | 1.5M |
| 2021-08-13 | 0.24 | $0.23 | 3.0M |
RSI — Relative Strength Index
BEARISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
49.80
2025-10-27
Close Price
$0.00
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
22.43
Average
44.69
Maximum
99.66
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2025-10-27 | 49.80 | $0.00 | — |
| 2025-10-24 | 49.80 | $0.00 | — |
| 2025-10-23 | 49.80 | $0.00 | — |
| 2025-10-22 | 49.80 | $0.00 | 216 |
| 2025-10-21 | 49.80 | $0.00 | — |
| 2025-10-20 | 49.80 | $0.00 | — |
| 2025-10-17 | 49.80 | $0.00 | — |
| 2025-10-16 | 49.80 | $0.00 | 12970 |
| 2025-10-15 | 48.28 | $0.00 | 8448 |
| 2025-10-14 | 49.71 | $0.00 | — |
| 2025-10-13 | 49.71 | $0.00 | — |
| 2025-10-10 | 49.71 | $0.00 | — |
| 2025-10-09 | 48.40 | $0.00 | 6150 |
| 2025-10-08 | 48.40 | $0.00 | 1233 |
| 2025-10-07 | 48.40 | $0.00 | 690 |
| 2025-10-06 | 49.50 | $0.00 | — |
| 2025-10-03 | 48.39 | $0.00 | 9400 |
| 2025-10-02 | 49.43 | $0.00 | — |
| 2025-10-01 | 48.37 | $0.00 | 704 |
| 2025-09-30 | 48.37 | $0.00 | 1173 |
| 2025-09-29 | 48.37 | $0.00 | 600 |
| 2025-09-26 | 48.37 | $0.00 | 305 |
| 2025-09-25 | 48.37 | $0.00 | 500 |
| 2025-09-24 | 49.16 | $0.00 | — |
| 2025-09-23 | 49.16 | $0.00 | — |
| 2025-09-22 | 49.16 | $0.00 | — |
| 2025-09-19 | 49.16 | $0.00 | — |
| 2025-09-18 | 49.16 | $0.00 | 110 |
| 2025-09-17 | 49.16 | $0.00 | — |
| 2025-09-16 | 48.55 | $0.00 | 241 |
| 2025-09-15 | 48.55 | $0.00 | 1543 |
| 2025-09-12 | 48.55 | $0.00 | 150 |
| 2025-09-11 | 49.06 | $0.00 | — |
| 2025-09-10 | 48.54 | $0.00 | 1500 |
| 2025-09-09 | 48.54 | $0.00 | 898 |
| 2025-09-08 | 48.99 | $0.00 | — |
| 2025-09-05 | 48.54 | $0.00 | 6589 |
| 2025-09-04 | 48.54 | $0.00 | 1026 |
| 2025-09-03 | 48.54 | $0.00 | 5325 |
| 2025-09-02 | 48.91 | $0.00 | — |
| 2025-08-29 | 48.91 | $0.00 | — |
| 2025-08-28 | 48.56 | $0.00 | 210 |
| 2025-08-27 | 48.56 | $0.00 | 280 |
| 2025-08-26 | 48.86 | $0.00 | — |
| 2025-08-25 | 48.86 | $0.00 | — |
| 2025-08-22 | 48.86 | $0.00 | 11500 |
| 2025-08-21 | 48.86 | $0.00 | 11500 |
| 2025-08-20 | 48.60 | $0.00 | 11500 |
| 2025-08-19 | 48.84 | $0.00 | 11500 |
| 2025-08-18 | 48.84 | $0.00 | — |
| 2025-08-15 | 48.84 | $0.00 | — |
| 2025-08-14 | 48.84 | $0.00 | — |
| 2025-08-13 | 48.63 | $0.00 | 831 |
| 2025-08-12 | 48.82 | $0.00 | — |
| 2025-08-11 | 48.82 | $0.00 | — |
| 2025-08-08 | 48.82 | $0.00 | — |
| 2025-08-07 | 48.82 | $0.00 | — |
| 2025-08-06 | 48.82 | $0.00 | — |
| 2025-08-05 | 48.82 | $0.00 | — |
| 2025-08-04 | 48.82 | $0.00 | — |
| 2025-08-01 | 48.82 | $0.00 | — |
| 2025-07-31 | 48.69 | $0.00 | 110 |
| 2025-07-30 | 48.69 | $0.00 | 1100 |
| 2025-07-29 | 48.69 | $0.00 | 102 |
| 2025-07-28 | 48.69 | $0.00 | 11500 |
| 2025-07-25 | 48.69 | $0.00 | 6563 |
| 2025-07-24 | 48.78 | $0.00 | — |
| 2025-07-23 | 48.78 | $0.00 | — |
| 2025-07-22 | 48.69 | $0.00 | 375 |
| 2025-07-21 | 48.69 | $0.00 | 11500 |
| 2025-07-18 | 48.77 | $0.00 | 11500 |
| 2025-07-17 | 48.77 | $0.00 | 11500 |
| 2025-07-16 | 48.70 | $0.00 | 11500 |
| 2025-07-15 | 48.70 | $0.00 | 11500 |
| 2025-07-14 | 48.76 | $0.00 | 11500 |
| 2025-07-11 | 48.70 | $0.00 | 11500 |
| 2025-07-10 | 48.75 | $0.00 | — |
| 2025-07-09 | 48.70 | $0.00 | 11500 |
| 2025-07-08 | 48.75 | $0.00 | 11500 |
| 2025-07-07 | 48.75 | $0.00 | 11500 |
| 2025-07-03 | 48.75 | $0.00 | — |
| 2025-07-02 | 48.75 | $0.00 | 11500 |
| 2025-07-01 | 48.70 | $0.00 | 201 |
| 2025-06-30 | 48.70 | $0.00 | 10305 |
| 2025-06-27 | 48.74 | $0.00 | — |
| 2025-06-26 | 48.70 | $0.00 | 100 |
| 2025-06-25 | 48.74 | $0.00 | 200 |
| 2025-06-24 | 49.07 | $0.00 | 227 |
| 2025-06-23 | 48.70 | $0.00 | 26794 |
| 2025-06-20 | 48.70 | $0.00 | 260 |
| 2025-06-18 | 48.70 | $0.00 | 2875 |
| 2025-06-17 | 48.73 | $0.00 | — |
| 2025-06-16 | 48.70 | $0.00 | 4354 |
| 2025-06-13 | 48.73 | $0.00 | — |
| 2025-06-12 | 48.73 | $0.00 | — |
| 2025-06-11 | 99.66 | $0.01 | 12783 |
| 2025-06-10 | 45.13 | $0.00 | 200 |
| 2025-06-09 | 45.13 | $0.00 | 3231 |
| 2025-06-06 | 51.84 | $0.00 | — |
| 2025-06-05 | 51.84 | $0.00 | — |
| 2025-06-04 | 51.84 | $0.00 | — |
| 2025-06-03 | 51.84 | $0.00 | — |
| 2025-06-02 | 51.84 | $0.00 | — |
| 2025-05-30 | 51.84 | $0.00 | — |
| 2025-05-29 | 51.84 | $0.00 | — |
| 2025-05-28 | 51.84 | $0.00 | — |
| 2025-05-27 | 51.84 | $0.00 | 11500 |
| 2025-05-23 | 46.86 | $0.00 | 1101 |
| 2025-05-22 | 46.86 | $0.00 | 11500 |
| 2025-05-21 | 51.68 | $0.00 | — |
| 2025-05-20 | 51.68 | $0.00 | — |
| 2025-05-19 | 51.68 | $0.00 | — |
| 2025-05-16 | 51.68 | $0.00 | — |
| 2025-05-15 | 51.68 | $0.00 | — |
| 2025-05-14 | 47.50 | $0.00 | 11500 |
| 2025-05-13 | 47.50 | $0.00 | 20057 |
| 2025-05-12 | 51.52 | $0.00 | — |
| 2025-05-09 | 47.28 | $0.00 | 394 |
| 2025-05-08 | 51.57 | $0.00 | — |
| 2025-05-07 | 47.00 | $0.00 | 657 |
| 2025-05-06 | 47.00 | $0.00 | 11500 |
| 2025-05-05 | 51.37 | $0.00 | — |
| 2025-05-02 | 46.66 | $0.00 | 1395 |
| 2025-05-01 | 46.66 | $0.00 | 14258 |
| 2025-04-30 | 46.66 | $0.00 | 956 |
| 2025-04-29 | 50.89 | $0.00 | — |
| 2025-04-28 | 50.89 | $0.00 | — |
| 2025-04-25 | 46.52 | $0.00 | 559 |
| 2025-04-24 | 46.52 | $0.00 | 11500 |
| 2025-04-23 | 50.58 | $0.00 | 180 |
| 2025-04-22 | 47.17 | $0.00 | 11500 |
| 2025-04-21 | 50.48 | $0.00 | — |
| 2025-04-17 | 45.84 | $0.00 | 375 |
| 2025-04-16 | 50.32 | $0.00 | — |
| 2025-04-15 | 50.32 | $0.00 | — |
| 2025-04-14 | 50.32 | $0.00 | — |
| 2025-04-11 | 50.32 | $0.00 | — |
| 2025-04-10 | 46.02 | $0.00 | 2510 |
| 2025-04-09 | 50.14 | $0.00 | — |
| 2025-04-08 | 50.14 | $0.00 | — |
| 2025-04-07 | 45.76 | $0.00 | 11500 |
| 2025-04-04 | 49.92 | $0.00 | — |
| 2025-04-03 | 49.92 | $0.00 | — |
| 2025-04-02 | 45.44 | $0.00 | 11500 |
| 2025-04-01 | 49.67 | $0.00 | — |
| 2025-03-31 | 49.67 | $0.00 | — |
| 2025-03-28 | 49.67 | $0.00 | — |
| 2025-03-27 | 49.67 | $0.00 | — |
| 2025-03-26 | 45.54 | $0.00 | 11500 |
| 2025-03-25 | 45.54 | $0.00 | 14110 |
| 2025-03-24 | 45.54 | $0.00 | 11500 |
| 2025-03-21 | 48.98 | $0.00 | 11500 |
| 2025-03-20 | 48.98 | $0.00 | — |
| 2025-03-19 | 45.25 | $0.00 | 11500 |
| 2025-03-18 | 48.63 | $0.00 | 11500 |
| 2025-03-17 | 48.63 | $0.00 | 11500 |
| 2025-03-14 | 48.63 | $0.00 | 11500 |
| 2025-03-13 | 48.63 | $0.00 | 11500 |
| 2025-03-12 | 48.63 | $0.00 | — |
| 2025-03-11 | 48.63 | $0.00 | 11500 |
| 2025-03-10 | 48.63 | $0.00 | 11500 |
| 2025-03-07 | 45.80 | $0.00 | 11500 |
| 2025-03-06 | 48.33 | $0.00 | — |
| 2025-03-05 | 45.47 | $0.00 | 11500 |
| 2025-03-04 | 45.47 | $0.00 | 11500 |
| 2025-03-03 | 47.86 | $0.00 | — |
| 2025-02-28 | 47.86 | $0.00 | 11500 |
| 2025-02-27 | 47.86 | $0.00 | — |
| 2025-02-26 | 47.86 | $0.00 | — |
| 2025-02-25 | 45.52 | $0.00 | 11500 |
| 2025-02-24 | 45.52 | $0.00 | 11500 |
| 2025-02-21 | 47.44 | $0.00 | — |
| 2025-02-20 | 45.25 | $0.00 | 11500 |
| 2025-02-19 | 45.25 | $0.00 | 11500 |
| 2025-02-18 | 45.25 | $0.00 | 11500 |
| 2025-02-14 | 46.93 | $0.00 | — |
| 2025-02-13 | 44.99 | $0.00 | 11500 |
| 2025-02-12 | 46.61 | $0.00 | — |
| 2025-02-11 | 44.72 | $0.00 | 200 |
| 2025-02-10 | 46.27 | $0.00 | — |
| 2025-02-07 | 46.27 | $0.00 | 408 |
| 2025-02-06 | 46.27 | $0.00 | — |
| 2025-02-05 | 46.27 | $0.00 | 408 |
| 2025-02-04 | 46.27 | $0.00 | 1150 |
| 2025-02-03 | 46.27 | $0.00 | 200 |
| 2025-01-31 | 46.27 | $0.00 | — |
| 2025-01-30 | 46.27 | $0.00 | 1150 |
| 2025-01-29 | 46.27 | $0.00 | 1150 |
| 2025-01-28 | 46.27 | $0.00 | 20369 |
| 2025-01-27 | 46.27 | $0.00 | 15 |
| 2025-01-24 | 45.19 | $0.00 | — |
| 2025-01-23 | 45.19 | $0.00 | — |
| 2025-01-22 | 45.19 | $0.00 | 115000 |
| 2025-01-21 | 45.19 | $0.00 | 115000 |
| 2025-01-17 | 45.19 | $0.00 | — |
| 2025-01-16 | 45.11 | $0.00 | 115000 |
| 2025-01-15 | 45.11 | $0.00 | 848410 |
| 2025-01-14 | 45.17 | $0.00 | — |
| 2025-01-13 | 52.98 | $0.00 | 115000 |
| 2025-01-10 | 43.74 | $0.00 | — |
| 2025-01-08 | 44.49 | $0.00 | 1150 |
| 2025-01-07 | 44.49 | $0.00 | 1150 |
| 2025-01-06 | 44.49 | $0.00 | 11500 |
| 2025-01-03 | 44.49 | $0.00 | — |
| 2025-01-02 | 43.70 | $0.00 | 11500 |
| 2024-12-31 | 43.70 | $0.00 | 11500 |
| 2024-12-30 | 43.70 | $0.00 | 25740 |
| 2024-12-27 | 43.70 | $0.00 | 103598 |
| 2024-12-26 | 43.70 | $0.00 | 11500 |
| 2024-12-24 | 43.70 | $0.00 | 37675 |
| 2024-12-23 | 43.70 | $0.00 | 11500 |
| 2024-12-20 | 43.70 | $0.00 | 1758 |
| 2024-12-19 | 43.70 | $0.00 | 11500 |
| 2024-12-18 | 44.10 | $0.00 | 12704 |
| 2024-12-17 | 43.61 | $0.00 | 11500 |
| 2024-12-16 | 43.61 | $0.00 | 11500 |
| 2024-12-13 | 43.96 | $0.00 | 17903 |
| 2024-12-12 | 43.53 | $0.00 | 11500 |
| 2024-12-11 | 43.53 | $0.00 | 11500 |
| 2024-12-10 | 43.53 | $0.00 | 11500 |
| 2024-12-09 | 43.53 | $0.00 | 4092 |
| 2024-12-06 | 43.53 | $0.00 | 25190 |
| 2024-12-05 | 43.53 | $0.00 | 6609 |
| 2024-12-04 | 43.53 | $0.00 | 1.1M |
| 2024-12-03 | 43.50 | $0.00 | 66090 |
| 2024-12-02 | 43.50 | $0.00 | 66090 |
| 2024-11-29 | 43.50 | $0.00 | 70600 |
| 2024-11-27 | 43.50 | $0.00 | 66090 |
| 2024-11-26 | 43.50 | $0.00 | 126000 |
| 2024-11-25 | 43.50 | $0.00 | 146510 |
| 2024-11-22 | 43.50 | $0.00 | 4720 |
| 2024-11-21 | 43.50 | $0.00 | 593510 |
| 2024-11-20 | 43.50 | $0.00 | 593510 |
| 2024-11-19 | 43.50 | $0.00 | 593510 |
| 2024-11-18 | 43.50 | $0.00 | 593510 |
| 2024-11-15 | 43.52 | $0.00 | — |
| 2024-11-14 | 43.52 | $0.00 | 90210 |
| 2024-11-13 | 43.64 | $0.00 | 593510 |
| 2024-11-12 | 43.47 | $0.00 | 10800 |
| 2024-11-11 | 44.70 | $0.00 | 36030 |
| 2024-11-08 | 43.18 | $0.00 | 137190 |
| 2024-11-07 | 43.18 | $0.00 | 593510 |
| 2024-11-06 | 43.18 | $0.00 | 593510 |
| 2024-11-05 | 43.18 | $0.00 | 645700 |
| 2024-11-04 | 43.18 | $0.00 | 593510 |
| 2024-11-01 | 43.18 | $0.00 | 4600 |
| 2024-10-31 | 43.18 | $0.00 | 593510 |
| 2024-10-30 | 43.26 | $0.00 | 10500 |
| 2024-10-29 | 43.16 | $0.00 | 593510 |
| 2024-10-28 | 43.16 | $0.00 | 593510 |
| 2024-10-25 | 43.23 | $0.00 | — |
| 2024-10-24 | 43.14 | $0.00 | 593510 |
| 2024-10-23 | 43.14 | $0.00 | 593510 |
| 2024-10-22 | 43.14 | $0.00 | 7070 |
| 2024-10-21 | 43.14 | $0.00 | 593510 |
| 2024-10-18 | 43.14 | $0.00 | 593510 |
| 2024-10-17 | 43.19 | $0.00 | 14320 |
| 2024-10-16 | 43.65 | $0.00 | 96840 |
| 2024-10-15 | 43.02 | $0.00 | 593510 |
| 2024-10-14 | 43.02 | $0.00 | 593510 |
| 2024-10-11 | 43.02 | $0.00 | 789130 |
| 2024-10-10 | 53.29 | $0.00 | 52650 |
| 2024-10-09 | 39.58 | $0.00 | 170000 |
| 2024-10-08 | 39.64 | $0.00 | 216600 |
| 2024-10-07 | 45.62 | $0.00 | 42050 |
| 2024-10-04 | 41.37 | $0.00 | 10000 |
| 2024-10-03 | 41.37 | $0.00 | 5700 |
| 2024-10-02 | 36.93 | $0.00 | 170000 |
| 2024-10-01 | 36.93 | $0.00 | 170000 |
| 2024-09-30 | 36.93 | $0.00 | 170000 |
| 2024-09-27 | 44.17 | $0.00 | 468000 |
| 2024-09-26 | 44.76 | $0.00 | 125310 |
| 2024-09-25 | 41.87 | $0.00 | 837000 |
| 2024-09-24 | 42.47 | $0.00 | 861000 |
| 2024-09-23 | 42.88 | $0.00 | 409000 |
| 2024-09-20 | 44.22 | $0.00 | 368150 |
| 2024-09-19 | 47.23 | $0.00 | 577000 |
| 2024-09-18 | 48.67 | $0.00 | 475000 |
| 2024-09-17 | 50.47 | $0.00 | 81000 |
| 2024-09-16 | 50.47 | $0.00 | 39000 |
| 2024-09-13 | 50.47 | $0.00 | 38480 |
| 2024-09-12 | 47.80 | $0.00 | 210010 |
| 2024-09-11 | 47.50 | $0.00 | 6350 |
| 2024-09-10 | 49.38 | $0.00 | 35020 |
| 2024-09-09 | 49.38 | $0.00 | 99230 |
| 2024-09-06 | 50.65 | $0.00 | 56000 |
| 2024-09-05 | 48.09 | $0.00 | 23000 |
| 2024-09-04 | 49.20 | $0.00 | 887440 |
| 2024-09-03 | 50.54 | $0.00 | 660000 |
| 2024-08-30 | 49.97 | $0.00 | 1.1M |
| 2024-08-29 | 47.04 | $0.00 | 123330 |
| 2024-08-28 | 50.90 | $0.00 | 263000 |
| 2024-08-27 | 46.75 | $0.00 | 14250 |
| 2024-08-26 | 50.30 | $0.00 | 128000 |
| 2024-08-23 | 46.38 | $0.00 | 930360 |
| 2024-08-22 | 46.43 | $0.00 | 34000 |
| 2024-08-21 | 51.15 | $0.00 | 90000 |
| 2024-08-20 | 45.93 | $0.00 | 29000 |
| 2024-08-19 | 49.77 | $0.00 | 473100 |
| 2024-08-16 | 52.16 | $0.00 | 10010 |
| 2024-08-15 | 50.44 | $0.00 | 40000 |
| 2024-08-14 | 49.91 | $0.00 | 20000 |
| 2024-08-13 | 49.39 | $0.00 | 26000 |
| 2024-08-12 | 54.18 | $0.00 | 103150 |
| 2024-08-09 | 46.31 | $0.00 | 53080 |
| 2024-08-08 | 50.05 | $0.00 | 78000 |
| 2024-08-07 | 50.00 | $0.00 | 165000 |
| 2024-08-06 | 50.00 | $0.00 | 97120 |
| 2024-08-05 | 50.18 | $0.00 | 159000 |
| 2024-08-02 | 45.92 | $0.00 | 204340 |
| 2024-08-01 | 46.41 | $0.00 | 17400 |
| 2024-07-31 | 49.60 | $0.00 | 22000 |
| 2024-07-30 | 50.11 | $0.00 | 102000 |
| 2024-07-29 | 50.11 | $0.00 | 54000 |
| 2024-07-26 | 47.10 | $0.00 | 38000 |
| 2024-07-25 | 49.94 | $0.00 | 244000 |
| 2024-07-24 | 46.90 | $0.00 | 19000 |
| 2024-07-23 | 50.15 | $0.00 | 637190 |
| 2024-07-22 | 50.47 | $0.00 | 12190 |
| 2024-07-19 | 51.65 | $0.00 | 437570 |
| 2024-07-18 | 50.32 | $0.00 | 127950 |
| 2024-07-17 | 48.76 | $0.00 | 38080 |
| 2024-07-16 | 47.18 | $0.00 | 693020 |
| 2024-07-15 | 52.44 | $0.00 | 118430 |
| 2024-07-12 | 46.96 | $0.00 | 1.1M |
| 2024-07-11 | 51.65 | $0.00 | 17120 |
| 2024-07-10 | 47.27 | $0.00 | 227140 |
| 2024-07-09 | 47.27 | $0.00 | 322090 |
| 2024-07-08 | 47.16 | $0.00 | 98280 |
| 2024-07-05 | 51.51 | $0.00 | 230760 |
| 2024-07-03 | 46.13 | $0.00 | 3000 |
| 2024-07-02 | 46.13 | $0.00 | 37420 |
| 2024-07-01 | 46.44 | $0.00 | 97330 |
| 2024-06-28 | 46.44 | $0.00 | 92560 |
| 2024-06-27 | 46.11 | $0.00 | 85200 |
| 2024-06-26 | 51.55 | $0.00 | 132580 |
| 2024-06-25 | 45.81 | $0.00 | 271540 |
| 2024-06-24 | 51.76 | $0.00 | 176350 |
| 2024-06-21 | 43.22 | $0.00 | 3.1M |
| 2024-06-20 | 48.56 | $0.00 | 37730 |
| 2024-06-18 | 48.43 | $0.00 | 62860 |
| 2024-06-17 | 55.30 | $0.00 | 694760 |
| 2024-06-14 | 50.05 | $0.00 | 3.4M |
| 2024-06-13 | 52.83 | $0.00 | 550520 |
| 2024-06-12 | 51.88 | $0.00 | 44920 |
| 2024-06-11 | 52.55 | $0.00 | 163270 |
| 2024-06-10 | 52.55 | $0.00 | 555580 |
| 2024-06-07 | 53.48 | $0.00 | 175380 |
| 2024-06-06 | 53.48 | $0.00 | 418200 |
| 2024-06-05 | 56.51 | $0.00 | 519540 |
| 2024-06-04 | 52.08 | $0.00 | 7290 |
| 2024-06-03 | 54.28 | $0.00 | 1.1M |
| 2024-05-31 | 54.70 | $0.00 | 674190 |
| 2024-05-30 | 52.53 | $0.00 | 468830 |
| 2024-05-29 | 52.58 | $0.00 | 301700 |
| 2024-05-28 | 50.32 | $0.00 | 546350 |
| 2024-05-24 | 50.30 | $0.00 | 233560 |
| 2024-05-23 | 47.25 | $0.00 | 440180 |
| 2024-05-22 | 51.79 | $0.00 | 632760 |
| 2024-05-21 | 58.88 | $0.00 | 317040 |
| 2024-05-20 | 58.76 | $0.00 | 3.1M |
| 2024-05-17 | 50.76 | $0.00 | 818730 |
| 2024-05-16 | 43.49 | $0.00 | 477420 |
| 2024-05-15 | 41.24 | $0.00 | 1.3M |
| 2024-05-14 | 43.14 | $0.00 | 281480 |
| 2024-05-13 | 38.93 | $0.00 | 2.4M |
| 2024-05-10 | 43.28 | $0.00 | 447230 |
| 2024-05-09 | 43.01 | $0.00 | 206960 |
| 2024-05-08 | 36.91 | $0.00 | 1.0M |
| 2024-05-07 | 39.59 | $0.00 | 842430 |
| 2024-05-06 | 40.72 | $0.00 | 477610 |
| 2024-05-03 | 38.56 | $0.00 | 747570 |
| 2024-05-02 | 39.40 | $0.00 | 381040 |
| 2024-05-01 | 38.37 | $0.00 | 1.9M |
| 2024-04-30 | 37.84 | $0.00 | 1.2M |
| 2024-04-29 | 37.08 | $0.00 | 2.0M |
| 2024-04-26 | 34.83 | $0.00 | 4.4M |
| 2024-04-25 | 35.03 | $0.00 | 2.7M |
| 2024-04-24 | 33.16 | $0.00 | 28.9M |
| 2024-04-23 | 33.52 | $0.00 | 55.9M |
| 2024-04-22 | 37.64 | $0.00 | 23020 |
| 2024-04-19 | 37.75 | $0.00 | 1.9M |
| 2024-04-18 | 40.23 | $0.00 | 1.1M |
| 2024-04-17 | 41.20 | $0.00 | 105620 |
| 2024-04-16 | 41.55 | $0.00 | 1.3M |
| 2024-04-15 | 38.94 | $0.00 | 497570 |
| 2024-04-12 | 42.60 | $0.00 | 513360 |
| 2024-04-11 | 40.39 | $0.00 | 986530 |
| 2024-04-10 | 43.41 | $0.00 | 76500 |
| 2024-04-09 | 40.38 | $0.00 | 1.2M |
| 2024-04-08 | 46.53 | $0.00 | 2.8M |
| 2024-04-05 | 42.73 | $0.00 | 153070 |
| 2024-04-04 | 40.86 | $0.00 | 1.2M |
| 2024-04-03 | 40.58 | $0.00 | 3.2M |
| 2024-04-02 | 40.93 | $0.00 | 131510 |
| 2024-04-01 | 41.11 | $0.00 | 2.0M |
| 2024-03-28 | 40.97 | $0.00 | 2.5M |
| 2024-03-27 | 43.35 | $0.00 | 5.1M |
| 2024-03-26 | 44.27 | $0.00 | 820420 |
| 2024-03-25 | 47.87 | $0.01 | 377960 |
| 2024-03-22 | 44.12 | $0.00 | 4.0M |
| 2024-03-21 | 42.17 | $0.00 | 92770 |
| 2024-03-20 | 44.75 | $0.00 | 4.1M |
| 2024-03-19 | 39.87 | $0.00 | 1.2M |
| 2024-03-18 | 41.00 | $0.00 | 1.2M |
| 2024-03-15 | 39.36 | $0.00 | 1.6M |
| 2024-03-14 | 39.65 | $0.00 | 655330 |
| 2024-03-13 | 37.01 | $0.00 | 7.2M |
| 2024-03-12 | 34.74 | $0.00 | 2.0M |
| 2024-03-11 | 35.65 | $0.00 | 1.3M |
| 2024-03-08 | 34.56 | $0.00 | 1.3M |
| 2024-03-07 | 34.25 | $0.00 | 673060 |
| 2024-03-06 | 34.04 | $0.00 | 961490 |
| 2024-03-05 | 34.04 | $0.00 | 4.2M |
| 2024-03-04 | 35.77 | $0.00 | 3.4M |
| 2024-03-01 | 31.22 | $0.00 | 5.9M |
| 2024-02-29 | 25.31 | $0.00 | 60.1M |
| 2024-02-28 | 41.67 | $0.01 | 155960 |
| 2024-02-27 | 45.79 | $0.01 | 596040 |
| 2024-02-26 | 45.79 | $0.01 | 670270 |
| 2024-02-23 | 42.06 | $0.01 | 695650 |
| 2024-02-22 | 43.45 | $0.01 | 321010 |
| 2024-02-21 | 38.54 | $0.01 | 312460 |
| 2024-02-20 | 41.87 | $0.01 | 305300 |
| 2024-02-16 | 43.09 | $0.01 | 729510 |
| 2024-02-15 | 35.87 | $0.01 | 239620 |
| 2024-02-14 | 36.89 | $0.01 | 141780 |
| 2024-02-13 | 41.01 | $0.01 | 446620 |
| 2024-02-12 | 42.67 | $0.01 | 1.1M |
| 2024-02-09 | 42.79 | $0.01 | 879210 |
| 2024-02-08 | 40.63 | $0.01 | 1.6M |
| 2024-02-07 | 42.45 | $0.01 | 2.7M |
| 2024-02-06 | 45.91 | $0.01 | 1.8M |
| 2024-02-05 | 49.48 | $0.01 | 199400 |
| 2024-02-02 | 45.37 | $0.01 | 2.6M |
| 2024-02-01 | 44.54 | $0.01 | 154600 |
| 2024-01-31 | 44.62 | $0.01 | 185450 |
| 2024-01-30 | 45.47 | $0.01 | 801290 |
| 2024-01-29 | 46.50 | $0.01 | 332160 |
| 2024-01-26 | 45.84 | $0.01 | 117730 |
| 2024-01-25 | 45.53 | $0.01 | 257720 |
| 2024-01-24 | 44.01 | $0.01 | 208720 |
| 2024-01-23 | 45.27 | $0.01 | 1.1M |
| 2024-01-22 | 46.73 | $0.01 | 1.6M |
| 2024-01-19 | 48.30 | $0.01 | 997260 |
| 2024-01-18 | 45.42 | $0.01 | 205160 |
| 2024-01-17 | 49.13 | $0.01 | 771010 |
| 2024-01-16 | 49.35 | $0.01 | 1.0M |
| 2024-01-12 | 46.66 | $0.01 | 280220 |
| 2024-01-11 | 46.66 | $0.01 | 1.4M |
| 2024-01-10 | 44.98 | $0.01 | 588640 |
| 2024-01-09 | 46.43 | $0.01 | 84800 |
| 2024-01-08 | 46.55 | $0.01 | 476340 |
| 2024-01-05 | 48.72 | $0.01 | 220310 |
| 2024-01-04 | 46.98 | $0.01 | 831790 |
| 2024-01-03 | 46.77 | $0.01 | 62940 |
| 2024-01-02 | 46.65 | $0.01 | 104940 |
| 2023-12-29 | 44.65 | $0.01 | 3.4M |
| 2023-12-28 | 46.78 | $0.01 | 535940 |
| 2023-12-27 | 45.89 | $0.01 | 1.2M |
| 2023-12-26 | 51.01 | $0.01 | 1.3M |
| 2023-12-22 | 49.20 | $0.01 | 566370 |
| 2023-12-21 | 45.02 | $0.01 | 815990 |
| 2023-12-20 | 51.74 | $0.01 | 162720 |
| 2023-12-19 | 53.15 | $0.01 | 481440 |
| 2023-12-18 | 47.93 | $0.01 | 423510 |
| 2023-12-15 | 44.96 | $0.01 | 453580 |
| 2023-12-14 | 46.14 | $0.01 | 1.8M |
| 2023-12-13 | 45.88 | $0.01 | 661130 |
| 2023-12-12 | 48.34 | $0.01 | 227010 |
| 2023-12-11 | 48.92 | $0.01 | 287520 |
| 2023-12-08 | 50.50 | $0.01 | 165660 |
| 2023-12-07 | 49.89 | $0.01 | 117250 |
| 2023-12-06 | 49.69 | $0.01 | 569190 |
| 2023-12-05 | 47.31 | $0.01 | 405400 |
| 2023-12-04 | 46.69 | $0.01 | 614820 |
| 2023-12-01 | 46.69 | $0.01 | 454420 |
| 2023-11-30 | 51.63 | $0.01 | 1.2M |
| 2023-11-29 | 48.59 | $0.01 | 596420 |
| 2023-11-28 | 52.33 | $0.01 | 136220 |
| 2023-11-27 | 52.72 | $0.01 | 68500 |
| 2023-11-24 | 50.44 | $0.01 | 41760 |
| 2023-11-22 | 49.28 | $0.01 | 273920 |
| 2023-11-21 | 49.17 | $0.01 | 70310 |
| 2023-11-20 | 48.42 | $0.01 | 161920 |
| 2023-11-17 | 47.93 | $0.01 | 214410 |
| 2023-11-16 | 49.37 | $0.01 | 61520 |
| 2023-11-15 | 50.03 | $0.01 | 103290 |
| 2023-11-14 | 47.03 | $0.01 | 3.9M |
| 2023-11-13 | 53.45 | $0.01 | 651840 |
| 2023-11-10 | 46.52 | $0.01 | 2.3M |
| 2023-11-09 | 55.14 | $0.01 | 58450 |
| 2023-11-08 | 58.48 | $0.01 | 152440 |
| 2023-11-07 | 58.48 | $0.01 | 529150 |
| 2023-11-06 | 49.93 | $0.01 | 107990 |
| 2023-11-03 | 50.91 | $0.01 | 197480 |
| 2023-11-02 | 46.82 | $0.01 | 268790 |
| 2023-11-01 | 48.81 | $0.01 | 170120 |
| 2023-10-31 | 44.57 | $0.01 | 817770 |
| 2023-10-30 | 42.44 | $0.01 | 182500 |
| 2023-10-27 | 42.98 | $0.01 | 104850 |
| 2023-10-26 | 43.99 | $0.01 | 46370 |
| 2023-10-25 | 45.49 | $0.01 | 105200 |
| 2023-10-24 | 43.28 | $0.01 | 238030 |
| 2023-10-23 | 47.81 | $0.01 | 511530 |
| 2023-10-20 | 48.40 | $0.01 | 986000 |
| 2023-10-19 | 38.98 | $0.01 | 75040 |
| 2023-10-18 | 42.09 | $0.01 | 241790 |
| 2023-10-17 | 42.82 | $0.01 | 215420 |
| 2023-10-16 | 43.14 | $0.01 | 270480 |
| 2023-10-13 | 41.03 | $0.01 | 89310 |
| 2023-10-12 | 43.70 | $0.01 | 28110 |
| 2023-10-11 | 43.23 | $0.01 | 80200 |
| 2023-10-10 | 45.57 | $0.01 | 17510 |
| 2023-10-09 | 45.57 | $0.01 | 190350 |
| 2023-10-06 | 43.15 | $0.01 | 353410 |
| 2023-10-05 | 40.48 | $0.01 | 198930 |
| 2023-10-04 | 43.12 | $0.01 | 173430 |
| 2023-10-03 | 42.08 | $0.01 | 2.2M |
| 2023-10-02 | 50.33 | $0.01 | 333600 |
| 2023-09-29 | 49.59 | $0.01 | 206880 |
| 2023-09-28 | 49.09 | $0.01 | 128050 |
| 2023-09-27 | 47.02 | $0.01 | 422320 |
| 2023-09-26 | 46.37 | $0.01 | 343630 |
| 2023-09-25 | 47.62 | $0.01 | 598110 |
| 2023-09-22 | 51.68 | $0.01 | 82720 |
| 2023-09-21 | 50.83 | $0.01 | 1.0M |
| 2023-09-20 | 50.10 | $0.01 | 718650 |
| 2023-09-19 | 50.10 | $0.01 | 501340 |
| 2023-09-18 | 48.66 | $0.01 | 743040 |
| 2023-09-15 | 50.28 | $0.01 | 179040 |
| 2023-09-14 | 50.67 | $0.01 | 200530 |
| 2023-09-13 | 49.01 | $0.01 | 82010 |
| 2023-09-12 | 55.34 | $0.01 | 326930 |
| 2023-09-11 | 53.14 | $0.01 | 3.3M |
| 2023-09-08 | 40.08 | $0.01 | 4.1M |
| 2023-09-07 | 50.89 | $0.01 | 4.3M |
| 2023-09-06 | 49.53 | $0.01 | 5.2M |
| 2023-09-05 | 40.16 | $0.01 | 1.5M |
| 2023-09-01 | 37.30 | $0.01 | 928750 |
| 2023-08-31 | 38.80 | $0.01 | 1.6M |
| 2023-08-30 | 41.72 | $0.01 | 723040 |
| 2023-08-29 | 40.69 | $0.01 | 2.2M |
| 2023-08-28 | 42.67 | $0.01 | 112360 |
| 2023-08-25 | 40.57 | $0.01 | 2.1M |
| 2023-08-24 | 40.61 | $0.01 | 587550 |
| 2023-08-23 | 47.66 | $0.01 | 426530 |
| 2023-08-22 | 45.80 | $0.01 | 857470 |
| 2023-08-21 | 45.80 | $0.01 | 248980 |
| 2023-08-18 | 38.66 | $0.01 | 450810 |
| 2023-08-17 | 42.40 | $0.01 | 85610 |
| 2023-08-16 | 35.86 | $0.01 | 128630 |
| 2023-08-15 | 35.80 | $0.01 | 249890 |
| 2023-08-14 | 38.98 | $0.01 | 79210 |
| 2023-08-11 | 38.16 | $0.01 | 209760 |
| 2023-08-10 | 38.55 | $0.01 | 400590 |
| 2023-08-09 | 37.24 | $0.01 | 29340 |
| 2023-08-08 | 38.50 | $0.01 | 26400 |
| 2023-08-07 | 36.19 | $0.01 | 69040 |
| 2023-08-04 | 38.97 | $0.01 | 79940 |
| 2023-08-03 | 39.88 | $0.01 | 7770 |
| 2023-08-02 | 40.35 | $0.01 | 124580 |
| 2023-08-01 | 37.11 | $0.01 | 617050 |
| 2023-07-31 | 38.17 | $0.01 | 62870 |
| 2023-07-28 | 40.80 | $0.01 | 451190 |
| 2023-07-27 | 40.30 | $0.01 | 482760 |
| 2023-07-26 | 35.40 | $0.01 | 900100 |
| 2023-07-25 | 37.83 | $0.01 | 451290 |
| 2023-07-24 | 37.87 | $0.01 | 48310 |
| 2023-07-21 | 38.62 | $0.01 | 905260 |
| 2023-07-20 | 37.67 | $0.01 | 73020 |
| 2023-07-19 | 37.54 | $0.01 | 442070 |
| 2023-07-18 | 39.21 | $0.01 | 495430 |
| 2023-07-17 | 39.24 | $0.01 | 579080 |
| 2023-07-14 | 39.36 | $0.01 | 2.5M |
| 2023-07-13 | 38.33 | $0.01 | 2.3M |
| 2023-07-12 | 36.87 | $0.01 | 644200 |
| 2023-07-11 | 42.62 | $0.02 | 73710 |
| 2023-07-10 | 43.22 | $0.02 | 193450 |
| 2023-07-07 | 42.28 | $0.02 | 175440 |
| 2023-07-06 | 47.59 | $0.02 | 21390 |
| 2023-07-05 | 41.91 | $0.02 | 318810 |
| 2023-07-03 | 40.28 | $0.02 | 423110 |
| 2023-06-30 | 43.35 | $0.02 | 1.6M |
| 2023-06-29 | 44.80 | $0.02 | 1.1M |
| 2023-06-28 | 42.97 | $0.02 | 485240 |
| 2023-06-27 | 45.69 | $0.02 | 103050 |
| 2023-06-26 | 42.55 | $0.02 | 540830 |
| 2023-06-23 | 40.57 | $0.02 | 300720 |
| 2023-06-22 | 42.11 | $0.02 | 301690 |
| 2023-06-21 | 39.85 | $0.02 | 91870 |
| 2023-06-20 | 41.81 | $0.02 | 1.4M |
| 2023-06-16 | 48.19 | $0.02 | 188450 |
| 2023-06-15 | 46.96 | $0.02 | 128980 |
| 2023-06-14 | 45.94 | $0.02 | 314600 |
| 2023-06-13 | 46.36 | $0.02 | 1.6M |
| 2023-06-12 | 42.85 | $0.02 | 325550 |
| 2023-06-09 | 37.70 | $0.02 | 113220 |
| 2023-06-08 | 40.27 | $0.02 | 214770 |
| 2023-06-07 | 35.99 | $0.02 | 564200 |
| 2023-06-06 | 37.76 | $0.02 | 371170 |
| 2023-06-05 | 36.61 | $0.02 | 125380 |
| 2023-06-02 | 36.46 | $0.02 | 461770 |
| 2023-06-01 | 38.03 | $0.02 | 202790 |
| 2023-05-31 | 38.25 | $0.02 | 855260 |
| 2023-05-30 | 39.23 | $0.02 | 342220 |
| 2023-05-26 | 36.48 | $0.02 | 389100 |
| 2023-05-25 | 35.00 | $0.02 | 300310 |
| 2023-05-24 | 36.99 | $0.02 | 273400 |
| 2023-05-23 | 36.18 | $0.02 | 1.0M |
| 2023-05-22 | 37.56 | $0.02 | 293320 |
| 2023-05-19 | 33.41 | $0.02 | 953820 |
| 2023-05-18 | 38.83 | $0.02 | 435350 |
| 2023-05-17 | 38.83 | $0.02 | 1.2M |
| 2023-05-16 | 43.71 | $0.02 | 68580 |
| 2023-05-15 | 44.03 | $0.02 | 358910 |
| 2023-05-12 | 44.88 | $0.02 | 443610 |
| 2023-05-11 | 44.81 | $0.02 | 102760 |
| 2023-05-10 | 44.40 | $0.02 | 393850 |
| 2023-05-09 | 43.75 | $0.02 | 227080 |
| 2023-05-08 | 44.13 | $0.02 | 2.2M |
| 2023-05-05 | 46.85 | $0.02 | 132290 |
| 2023-05-04 | 46.54 | $0.02 | 66480 |
| 2023-05-03 | 44.33 | $0.02 | 119750 |
| 2023-05-02 | 46.16 | $0.02 | 1.2M |
| 2023-05-01 | 46.13 | $0.02 | 832920 |
| 2023-04-28 | 47.04 | $0.02 | 147780 |
| 2023-04-27 | 44.42 | $0.02 | 49470 |
| 2023-04-26 | 42.02 | $0.02 | 517950 |
| 2023-04-25 | 46.60 | $0.02 | 318060 |
| 2023-04-24 | 45.75 | $0.02 | 207680 |
| 2023-04-21 | 45.94 | $0.02 | 186930 |
| 2023-04-20 | 46.33 | $0.02 | 146450 |
| 2023-04-19 | 47.62 | $0.02 | 48840 |
| 2023-04-18 | 47.31 | $0.02 | 121440 |
| 2023-04-17 | 44.89 | $0.02 | 35750 |
| 2023-04-14 | 45.00 | $0.02 | 97920 |
| 2023-04-13 | 45.46 | $0.02 | 157610 |
| 2023-04-12 | 46.48 | $0.02 | 13310 |
| 2023-04-11 | 46.52 | $0.02 | 61410 |
| 2023-04-10 | 45.54 | $0.02 | 307530 |
| 2023-04-06 | 45.54 | $0.02 | 135580 |
| 2023-04-05 | 46.14 | $0.02 | 502470 |
| 2023-04-04 | 47.45 | $0.03 | 343600 |
| 2023-04-03 | 46.95 | $0.03 | 463630 |
| 2023-03-31 | 49.51 | $0.03 | 345580 |
| 2023-03-30 | 47.08 | $0.03 | 948010 |
| 2023-03-29 | 45.01 | $0.02 | 91540 |
| 2023-03-28 | 43.27 | $0.02 | 125090 |
| 2023-03-27 | 42.63 | $0.02 | 394350 |
| 2023-03-24 | 42.61 | $0.02 | 661500 |
| 2023-03-23 | 44.42 | $0.02 | 903950 |
| 2023-03-22 | 42.27 | $0.02 | 812490 |
| 2023-03-21 | 42.96 | $0.02 | 440240 |
| 2023-03-20 | 43.00 | $0.02 | 460340 |
| 2023-03-17 | 44.76 | $0.03 | 221150 |
| 2023-03-16 | 45.00 | $0.03 | 132590 |
| 2023-03-15 | 46.77 | $0.03 | 109220 |
| 2023-03-14 | 46.98 | $0.03 | 569710 |
| 2023-03-13 | 47.31 | $0.03 | 405690 |
| 2023-03-10 | 47.78 | $0.03 | 405890 |
| 2023-03-09 | 48.87 | $0.03 | 416560 |
| 2023-03-08 | 46.98 | $0.03 | 503000 |
| 2023-03-07 | 50.64 | $0.03 | 392960 |
| 2023-03-06 | 51.35 | $0.03 | 735450 |
| 2023-03-03 | 51.30 | $0.03 | 273520 |
| 2023-03-02 | 51.97 | $0.03 | 148870 |
| 2023-03-01 | 51.73 | $0.03 | 1.9M |
| 2023-02-28 | 48.86 | $0.03 | 235050 |
| 2023-02-27 | 49.17 | $0.03 | 814560 |
| 2023-02-24 | 82.77 | $0.07 | 329190 |
| 2023-02-23 | 43.25 | $0.03 | 109340 |
| 2023-02-22 | 44.57 | $0.03 | 2.7M |
| 2023-02-21 | 42.92 | $0.03 | 963000 |
| 2023-02-17 | 42.27 | $0.03 | 447000 |
| 2023-02-16 | 39.65 | $0.03 | 152000 |
| 2023-02-15 | 42.15 | $0.03 | 64000 |
| 2023-02-14 | 44.57 | $0.03 | 97000 |
| 2023-02-13 | 43.65 | $0.03 | 39000 |
| 2023-02-10 | 42.74 | $0.03 | 247000 |
| 2023-02-09 | 40.94 | $0.03 | 478000 |
| 2023-02-08 | 41.56 | $0.03 | 109000 |
| 2023-02-07 | 41.76 | $0.03 | 1.7M |
| 2023-02-06 | 40.95 | $0.03 | 810000 |
| 2023-02-03 | 41.50 | $0.03 | 260000 |
| 2023-02-02 | 42.59 | $0.03 | 426000 |
| 2023-02-01 | 42.11 | $0.03 | 176000 |
| 2023-01-31 | 42.96 | $0.03 | 746000 |
| 2023-01-30 | 43.29 | $0.03 | 348000 |
| 2023-01-27 | 42.45 | $0.03 | 728000 |
| 2023-01-26 | 42.45 | $0.03 | 2.5M |
| 2023-01-25 | 43.93 | $0.03 | 2.0M |
| 2023-01-24 | 40.15 | $0.03 | 139000 |
| 2023-01-23 | 39.95 | $0.03 | 303000 |
| 2023-01-20 | 41.27 | $0.03 | 586000 |
| 2023-01-19 | 39.56 | $0.03 | 229000 |
| 2023-01-18 | 40.56 | $0.03 | 305000 |
| 2023-01-17 | 40.56 | $0.03 | 475000 |
| 2023-01-13 | 39.17 | $0.03 | 398000 |
| 2023-01-12 | 39.83 | $0.03 | 219000 |
| 2023-01-11 | 41.27 | $0.03 | 439000 |
| 2023-01-10 | 39.84 | $0.03 | 368000 |
| 2023-01-09 | 39.53 | $0.03 | 435000 |
| 2023-01-06 | 39.63 | $0.03 | 214000 |
| 2023-01-05 | 39.49 | $0.03 | 1.3M |
| 2023-01-04 | 40.66 | $0.03 | 278000 |
| 2023-01-03 | 32.10 | $0.02 | 449000 |
| 2022-12-30 | 33.28 | $0.03 | 3.0M |
| 2022-12-29 | 32.65 | $0.03 | 1.6M |
| 2022-12-28 | 32.50 | $0.03 | 1.8M |
| 2022-12-27 | 28.39 | $0.02 | 2.1M |
| 2022-12-23 | 27.46 | $0.02 | 1.7M |
| 2022-12-22 | 28.58 | $0.02 | 1.0M |
| 2022-12-21 | 27.85 | $0.02 | 665000 |
| 2022-12-20 | 27.85 | $0.02 | 1.8M |
| 2022-12-19 | 30.08 | $0.03 | 649000 |
| 2022-12-16 | 31.91 | $0.03 | 2.0M |
| 2022-12-15 | 35.91 | $0.04 | 708000 |
| 2022-12-14 | 36.36 | $0.04 | 209000 |
| 2022-12-13 | 37.93 | $0.04 | 623000 |
| 2022-12-12 | 36.69 | $0.04 | 408000 |
| 2022-12-09 | 38.83 | $0.04 | 493000 |
| 2022-12-08 | 39.21 | $0.04 | 963000 |
| 2022-12-07 | 41.73 | $0.04 | 624000 |
| 2022-12-06 | 43.58 | $0.05 | 222000 |
| 2022-12-05 | 44.48 | $0.05 | 651000 |
| 2022-12-02 | 45.20 | $0.05 | — |
| 2022-12-01 | 45.20 | $0.05 | 568000 |
| 2022-11-30 | 44.02 | $0.05 | 596000 |
| 2022-11-29 | 46.45 | $0.05 | 321000 |
| 2022-11-28 | 45.23 | $0.05 | 839000 |
| 2022-11-25 | 46.97 | $0.05 | 221000 |
| 2022-11-23 | 44.61 | $0.05 | 289000 |
| 2022-11-22 | 46.43 | $0.05 | 176000 |
| 2022-11-21 | 45.37 | $0.05 | 229000 |
| 2022-11-18 | 46.86 | $0.05 | 414000 |
| 2022-11-17 | 45.86 | $0.05 | 187000 |
| 2022-11-16 | 46.57 | $0.05 | 281000 |
| 2022-11-15 | 47.51 | $0.05 | 827000 |
| 2022-11-14 | 45.04 | $0.05 | 685000 |
| 2022-11-11 | 43.96 | $0.05 | 914000 |
| 2022-11-10 | 49.48 | $0.06 | 1.6M |
| 2022-11-09 | 50.83 | $0.06 | 1.9M |
| 2022-11-08 | 49.25 | $0.06 | 701000 |
| 2022-11-07 | 57.57 | $0.07 | 391500 |
| 2022-11-04 | 58.39 | $0.07 | 966300 |
| 2022-11-03 | 57.23 | $0.07 | 1.2M |
| 2022-11-02 | 57.23 | $0.07 | 2.1M |
| 2022-11-01 | 57.96 | $0.07 | 456800 |
| 2022-10-31 | 58.67 | $0.07 | 567000 |
| 2022-10-28 | 56.12 | $0.07 | 370500 |
| 2022-10-27 | 56.78 | $0.07 | 615600 |
| 2022-10-26 | 58.10 | $0.07 | 191200 |
| 2022-10-25 | 55.66 | $0.06 | 610600 |
| 2022-10-24 | 53.08 | $0.06 | 398500 |
| 2022-10-21 | 61.22 | $0.07 | 430800 |
| 2022-10-20 | 68.74 | $0.08 | 2.7M |
| 2022-10-19 | 66.10 | $0.07 | 4.2M |
| 2022-10-18 | 51.09 | $0.05 | 409800 |
| 2022-10-17 | 50.17 | $0.05 | 416900 |
| 2022-10-14 | 49.28 | $0.05 | 451900 |
| 2022-10-13 | 49.28 | $0.05 | 135700 |
| 2022-10-12 | 44.78 | $0.04 | 104900 |
| 2022-10-11 | 46.34 | $0.05 | 316100 |
| 2022-10-10 | 43.54 | $0.04 | 509700 |
| 2022-10-07 | 52.17 | $0.05 | 560100 |
| 2022-10-06 | 48.27 | $0.05 | 286400 |
| 2022-10-05 | 40.18 | $0.04 | 64600 |
| 2022-10-04 | 40.18 | $0.04 | 281400 |
| 2022-10-03 | 37.67 | $0.04 | 219400 |
| 2022-09-30 | 37.67 | $0.04 | 56200 |
| 2022-09-29 | 38.39 | $0.04 | 506100 |
| 2022-09-28 | 40.63 | $0.04 | 52400 |
| 2022-09-27 | 37.15 | $0.04 | 258200 |
| 2022-09-26 | 40.13 | $0.04 | 490400 |
| 2022-09-23 | 38.97 | $0.04 | 304400 |
| 2022-09-22 | 39.70 | $0.04 | 110400 |
| 2022-09-21 | 37.47 | $0.04 | 234700 |
| 2022-09-20 | 38.14 | $0.04 | 266100 |
| 2022-09-19 | 39.48 | $0.05 | 212700 |
| 2022-09-16 | 38.45 | $0.04 | 543200 |
| 2022-09-15 | 42.59 | $0.05 | 129300 |
| 2022-09-14 | 37.25 | $0.05 | 193100 |
| 2022-09-13 | 40.86 | $0.05 | 431800 |
| 2022-09-12 | 38.59 | $0.05 | 237400 |
| 2022-09-09 | 38.59 | $0.05 | 724100 |
| 2022-09-08 | 31.50 | $0.04 | 371600 |
| 2022-09-07 | 30.22 | $0.04 | 1.7M |
| 2022-09-06 | 31.33 | $0.04 | 5.0M |
| 2022-09-02 | 37.95 | $0.05 | 1.5M |
| 2022-09-01 | 48.69 | $0.06 | 173900 |
| 2022-08-31 | 47.40 | $0.06 | 255900 |
| 2022-08-30 | 48.56 | $0.06 | 289500 |
| 2022-08-29 | 49.71 | $0.07 | 413500 |
| 2022-08-26 | 49.71 | $0.07 | 814700 |
| 2022-08-25 | 47.46 | $0.06 | 104100 |
| 2022-08-24 | 50.69 | $0.07 | 248600 |
| 2022-08-23 | 48.47 | $0.06 | 178300 |
| 2022-08-22 | 46.17 | $0.06 | 105200 |
| 2022-08-19 | 52.91 | $0.07 | 165000 |
| 2022-08-18 | 55.48 | $0.07 | 115300 |
| 2022-08-17 | 55.48 | $0.07 | 212500 |
| 2022-08-16 | 51.21 | $0.07 | 261000 |
| 2022-08-15 | 56.34 | $0.07 | 156100 |
| 2022-08-12 | 57.72 | $0.07 | 260100 |
| 2022-08-11 | 54.56 | $0.07 | 217900 |
| 2022-08-10 | 53.45 | $0.07 | 183700 |
| 2022-08-09 | 51.21 | $0.07 | 97400 |
| 2022-08-08 | 53.67 | $0.07 | 103300 |
| 2022-08-05 | 49.01 | $0.06 | 107200 |
| 2022-08-04 | 47.77 | $0.06 | 34800 |
| 2022-08-03 | 50.09 | $0.06 | 121000 |
| 2022-08-02 | 47.67 | $0.06 | 180100 |
| 2022-08-01 | 47.67 | $0.06 | 319100 |
| 2022-07-29 | 47.67 | $0.06 | 92200 |
| 2022-07-28 | 44.19 | $0.06 | 108500 |
| 2022-07-27 | 46.13 | $0.06 | 133900 |
| 2022-07-26 | 42.53 | $0.06 | 57100 |
| 2022-07-25 | 43.45 | $0.06 | 164300 |
| 2022-07-22 | 47.34 | $0.06 | 105300 |
| 2022-07-21 | 47.34 | $0.06 | 127000 |
| 2022-07-20 | 46.26 | $0.06 | 465700 |
| 2022-07-19 | 42.90 | $0.06 | 238400 |
| 2022-07-18 | 41.74 | $0.06 | 91200 |
| 2022-07-15 | 43.41 | $0.06 | 73800 |
| 2022-07-14 | 45.12 | $0.06 | 662500 |
| 2022-07-13 | 44.07 | $0.06 | 116700 |
| 2022-07-12 | 43.04 | $0.06 | 130500 |
| 2022-07-11 | 43.81 | $0.06 | 73100 |
| 2022-07-08 | 44.56 | $0.06 | 153000 |
| 2022-07-07 | 44.56 | $0.06 | 228100 |
| 2022-07-06 | 40.89 | $0.06 | 258500 |
| 2022-07-05 | 43.64 | $0.06 | 612300 |
| 2022-07-01 | 45.83 | $0.07 | 209300 |
| 2022-06-30 | 39.03 | $0.06 | 150900 |
| 2022-06-29 | 39.70 | $0.06 | 133300 |
| 2022-06-28 | 39.70 | $0.06 | 233500 |
| 2022-06-27 | 35.68 | $0.06 | 292500 |
| 2022-06-24 | 40.86 | $0.06 | 240400 |
| 2022-06-23 | 37.63 | $0.06 | 469700 |
| 2022-06-22 | 35.40 | $0.06 | 215100 |
| 2022-06-21 | 31.92 | $0.06 | 531100 |
| 2022-06-17 | 33.05 | $0.06 | 487600 |
| 2022-06-16 | 34.80 | $0.06 | 415000 |
| 2022-06-15 | 32.53 | $0.06 | 409900 |
| 2022-06-14 | 33.64 | $0.06 | 699400 |
| 2022-06-13 | 40.93 | $0.07 | 554600 |
| 2022-06-10 | 43.37 | $0.07 | 148400 |
| 2022-06-09 | 43.37 | $0.07 | 330300 |
| 2022-06-08 | 44.98 | $0.08 | 479600 |
| 2022-06-07 | 42.97 | $0.07 | 141600 |
| 2022-06-06 | 45.33 | $0.08 | 420600 |
| 2022-06-03 | 46.97 | $0.08 | 224400 |
| 2022-06-02 | 46.97 | $0.08 | 1.9M |
| 2022-06-01 | 45.18 | $0.08 | 325200 |
| 2022-05-31 | 47.46 | $0.08 | 298800 |
| 2022-05-27 | 42.90 | $0.08 | 336500 |
| 2022-05-26 | 45.13 | $0.08 | 419600 |
| 2022-05-25 | 46.67 | $0.08 | 394600 |
| 2022-05-24 | 44.89 | $0.08 | 245400 |
| 2022-05-23 | 49.61 | $0.08 | 353800 |
| 2022-05-20 | 45.03 | $0.08 | 497400 |
| 2022-05-19 | 45.03 | $0.08 | 119400 |
| 2022-05-18 | 42.19 | $0.08 | 210100 |
| 2022-05-17 | 42.89 | $0.08 | 128500 |
| 2022-05-16 | 46.58 | $0.08 | 175200 |
| 2022-05-13 | 47.35 | $0.08 | 183400 |
| 2022-05-12 | 37.49 | $0.07 | 546600 |
| 2022-05-11 | 39.60 | $0.08 | 177500 |
| 2022-05-10 | 43.48 | $0.08 | 367100 |
| 2022-05-09 | 44.31 | $0.08 | 382900 |
| 2022-05-06 | 43.29 | $0.08 | 177600 |
| 2022-05-05 | 43.29 | $0.08 | 280700 |
| 2022-05-04 | 44.77 | $0.08 | 737700 |
| 2022-05-03 | 43.86 | $0.08 | 257500 |
| 2022-05-02 | 43.86 | $0.08 | 131000 |
| 2022-04-29 | 42.13 | $0.08 | 387200 |
| 2022-04-28 | 44.75 | $0.08 | 358800 |
| 2022-04-27 | 43.07 | $0.08 | 234000 |
| 2022-04-26 | 43.07 | $0.08 | 176500 |
| 2022-04-25 | 43.67 | $0.08 | 323100 |
| 2022-04-22 | 46.75 | $0.09 | 655000 |
| 2022-04-21 | 46.03 | $0.09 | 416900 |
| 2022-04-20 | 49.90 | $0.09 | 155300 |
| 2022-04-19 | 40.36 | $0.08 | 235600 |
| 2022-04-18 | 44.38 | $0.09 | 411800 |
| 2022-04-14 | 46.58 | $0.09 | 197700 |
| 2022-04-13 | 48.09 | $0.09 | 210600 |
| 2022-04-12 | 47.28 | $0.09 | 203200 |
| 2022-04-11 | 51.91 | $0.10 | 146000 |
| 2022-04-08 | 55.34 | $0.10 | 95300 |
| 2022-04-07 | 58.07 | $0.10 | 726300 |
| 2022-04-06 | 61.95 | $0.11 | 566200 |
| 2022-04-05 | 60.70 | $0.11 | 663200 |
| 2022-04-04 | 59.44 | $0.10 | 472000 |
| 2022-04-01 | 60.36 | $0.11 | 873400 |
| 2022-03-31 | 59.16 | $0.10 | 261200 |
| 2022-03-30 | 64.76 | $0.11 | 670800 |
| 2022-03-29 | 61.90 | $0.10 | 557200 |
| 2022-03-28 | 61.90 | $0.10 | 733600 |
| 2022-03-25 | 62.82 | $0.11 | 1.1M |
| 2022-03-24 | 60.00 | $0.10 | 712200 |
| 2022-03-23 | 48.98 | $0.09 | 518100 |
| 2022-03-22 | 46.16 | $0.08 | 431700 |
| 2022-03-21 | 45.20 | $0.08 | 66400 |
| 2022-03-18 | 45.98 | $0.08 | 458300 |
| 2022-03-17 | 45.08 | $0.08 | 89400 |
| 2022-03-16 | 44.20 | $0.08 | 243400 |
| 2022-03-15 | 43.34 | $0.08 | 114100 |
| 2022-03-14 | 43.34 | $0.08 | 149400 |
| 2022-03-11 | 44.59 | $0.08 | 322600 |
| 2022-03-10 | 45.84 | $0.08 | 475900 |
| 2022-03-09 | 45.84 | $0.08 | 282700 |
| 2022-03-08 | 42.95 | $0.08 | 147700 |
| 2022-03-07 | 45.24 | $0.08 | 512900 |
| 2022-03-04 | 43.07 | $0.08 | 361300 |
| 2022-03-03 | 47.21 | $0.09 | 169400 |
| 2022-03-02 | 47.84 | $0.09 | 89100 |
| 2022-03-01 | 44.34 | $0.08 | 1.1M |
| 2022-02-28 | 46.10 | $0.09 | 453100 |
| 2022-02-25 | 48.55 | $0.09 | 628900 |
| 2022-02-24 | 44.35 | $0.08 | 734800 |
| 2022-02-23 | 48.07 | $0.09 | 182200 |
| 2022-02-22 | 48.72 | $0.09 | 242900 |
| 2022-02-18 | 50.00 | $0.09 | 641700 |
| 2022-02-17 | 51.28 | $0.10 | 353000 |
| 2022-02-16 | 53.91 | $0.10 | 901700 |
| 2022-02-15 | 53.91 | $0.10 | 353200 |
| 2022-02-14 | 54.54 | $0.10 | 207600 |
| 2022-02-11 | 54.54 | $0.10 | 514800 |
| 2022-02-10 | 56.32 | $0.10 | 508600 |
| 2022-02-09 | 54.92 | $0.10 | 244900 |
| 2022-02-08 | 53.99 | $0.10 | 1.2M |
| 2022-02-07 | 59.23 | $0.11 | 355100 |
| 2022-02-04 | 53.51 | $0.10 | 362900 |
| 2022-02-03 | 49.60 | $0.09 | 456900 |
| 2022-02-02 | 54.59 | $0.10 | 444600 |
| 2022-02-01 | 62.85 | $0.11 | 1.4M |
| 2022-01-31 | 45.86 | $0.08 | 529800 |
| 2022-01-28 | 42.76 | $0.08 | 380900 |
| 2022-01-27 | 43.55 | $0.08 | 200900 |
| 2022-01-26 | 44.33 | $0.08 | 1.1M |
| 2022-01-25 | 38.00 | $0.08 | 246900 |
| 2022-01-24 | 38.00 | $0.08 | 1.6M |
| 2022-01-21 | 38.66 | $0.08 | 926600 |
| 2022-01-20 | 42.14 | $0.08 | 495300 |
| 2022-01-19 | 44.42 | $0.09 | 227400 |
| 2022-01-18 | 43.45 | $0.08 | 339500 |
| 2022-01-14 | 43.45 | $0.08 | 487100 |
| 2022-01-13 | 43.45 | $0.08 | 693200 |
| 2022-01-12 | 43.45 | $0.08 | 393700 |
| 2022-01-11 | 40.05 | $0.08 | 488800 |
| 2022-01-10 | 41.84 | $0.08 | 463500 |
| 2022-01-07 | 41.84 | $0.08 | 728800 |
| 2022-01-06 | 44.23 | $0.09 | 259100 |
| 2022-01-05 | 40.18 | $0.08 | 368100 |
| 2022-01-04 | 43.16 | $0.09 | 2.3M |
| 2022-01-03 | 42.34 | $0.09 | 1.1M |
| 2021-12-31 | 32.22 | $0.08 | 1.5M |
| 2021-12-30 | 32.22 | $0.08 | 1.2M |
| 2021-12-29 | 31.23 | $0.07 | 1.4M |
| 2021-12-28 | 31.67 | $0.08 | 1.2M |
| 2021-12-27 | 32.54 | $0.08 | 1.1M |
| 2021-12-23 | 30.73 | $0.08 | 724200 |
| 2021-12-22 | 29.84 | $0.07 | 1.2M |
| 2021-12-21 | 32.20 | $0.08 | 697200 |
| 2021-12-20 | 32.20 | $0.08 | 453400 |
| 2021-12-17 | 32.59 | $0.08 | 378700 |
| 2021-12-16 | 32.59 | $0.08 | 1.1M |
| 2021-12-15 | 32.95 | $0.08 | 406900 |
| 2021-12-14 | 32.95 | $0.08 | 387700 |
| 2021-12-13 | 32.95 | $0.08 | 325500 |
| 2021-12-10 | 34.59 | $0.09 | 457800 |
| 2021-12-09 | 35.94 | $0.09 | 399600 |
| 2021-12-08 | 35.94 | $0.09 | 499400 |
| 2021-12-07 | 34.20 | $0.09 | 392400 |
| 2021-12-06 | 31.23 | $0.08 | 1.3M |
| 2021-12-03 | 32.05 | $0.09 | 2.6M |
| 2021-12-02 | 33.45 | $0.09 | 662900 |
| 2021-12-01 | 36.15 | $0.10 | 736400 |
| 2021-11-30 | 34.47 | $0.10 | 1.2M |
| 2021-11-29 | 37.25 | $0.11 | 1.2M |
| 2021-11-26 | 37.90 | $0.11 | 1.8M |
| 2021-11-24 | 44.91 | $0.13 | 1.6M |
| 2021-11-23 | 34.63 | $0.11 | 1.0M |
| 2021-11-22 | 26.15 | $0.10 | 1.5M |
| 2021-11-19 | 30.21 | $0.11 | 1.9M |
| 2021-11-18 | 35.43 | $0.12 | 661600 |
| 2021-11-17 | 36.43 | $0.13 | 891600 |
| 2021-11-16 | 39.61 | $0.13 | 738100 |
| 2021-11-15 | 40.17 | $0.13 | 369700 |
| 2021-11-12 | 41.84 | $0.14 | 1.2M |
| 2021-11-11 | 37.74 | $0.13 | 381400 |
| 2021-11-10 | 39.87 | $0.13 | 531100 |
| 2021-11-09 | 39.06 | $0.13 | 313800 |
| 2021-11-08 | 40.63 | $0.14 | 780500 |
| 2021-11-05 | 41.16 | $0.14 | 508500 |
| 2021-11-04 | 42.74 | $0.14 | 1.1M |
| 2021-11-03 | 40.57 | $0.14 | 1.2M |
| 2021-11-02 | 38.36 | $0.13 | 1.3M |
| 2021-11-01 | 40.26 | $0.14 | 756200 |
| 2021-10-29 | 34.05 | $0.13 | 987500 |
| 2021-10-28 | 37.78 | $0.14 | 1.3M |
| 2021-10-27 | 38.79 | $0.14 | 259400 |
| 2021-10-26 | 37.20 | $0.14 | 463800 |
| 2021-10-25 | 38.14 | $0.14 | 298700 |
| 2021-10-22 | 38.14 | $0.14 | 1.1M |
| 2021-10-21 | 37.42 | $0.14 | 219200 |
| 2021-10-20 | 38.70 | $0.14 | 479600 |
| 2021-10-19 | 38.70 | $0.14 | 498600 |
| 2021-10-18 | 37.42 | $0.14 | 367400 |
| 2021-10-15 | 38.57 | $0.14 | 303400 |
| 2021-10-14 | 37.35 | $0.14 | 415900 |
| 2021-10-13 | 36.75 | $0.14 | 197100 |
| 2021-10-12 | 37.08 | $0.14 | 258700 |
| 2021-10-11 | 37.41 | $0.14 | 201900 |
| 2021-10-08 | 36.35 | $0.14 | 481100 |
| 2021-10-07 | 37.56 | $0.14 | 334700 |
| 2021-10-06 | 34.45 | $0.14 | 356900 |
| 2021-10-05 | 36.16 | $0.14 | 193300 |
| 2021-10-04 | 34.09 | $0.14 | 461700 |
| 2021-10-01 | 34.36 | $0.14 | 246700 |
| 2021-09-30 | 34.87 | $0.14 | 513600 |
| 2021-09-29 | 35.63 | $0.15 | 280100 |
| 2021-09-28 | 36.64 | $0.15 | 646200 |
| 2021-09-27 | 36.64 | $0.15 | 1.1M |
| 2021-09-24 | 35.40 | $0.15 | 1.1M |
| 2021-09-23 | 36.07 | $0.15 | 1.1M |
| 2021-09-22 | 32.42 | $0.14 | 576400 |
| 2021-09-21 | 32.42 | $0.14 | 799400 |
| 2021-09-20 | 30.01 | $0.14 | 1.3M |
| 2021-09-17 | 31.25 | $0.14 | 1.3M |
| 2021-09-16 | 33.49 | $0.15 | 530200 |
| 2021-09-15 | 34.67 | $0.16 | 602400 |
| 2021-09-14 | 28.70 | $0.15 | 864000 |
| 2021-09-13 | 30.46 | $0.16 | 1.3M |
| 2021-09-10 | 24.75 | $0.14 | 4.8M |
| 2021-09-09 | 22.43 | $0.14 | 2.9M |
| 2021-09-08 | 24.28 | $0.15 | 4.3M |
| 2021-09-07 | 26.88 | $0.17 | 2.3M |
| 2021-09-03 | 31.25 | $0.19 | 2.1M |
| 2021-09-02 | 36.05 | $0.21 | 638600 |
| 2021-09-01 | 33.49 | $0.20 | 290000 |
| 2021-08-31 | 34.54 | $0.21 | 744900 |
| 2021-08-30 | 34.05 | $0.21 | 640200 |
| 2021-08-27 | 36.66 | $0.22 | 331400 |
| 2021-08-26 | 36.20 | $0.21 | 725000 |
| 2021-08-25 | 41.07 | $0.23 | 402500 |
| 2021-08-24 | 42.34 | $0.24 | 220800 |
| 2021-08-23 | 33.53 | $0.22 | 190000 |
| 2021-08-20 | 27.71 | $0.21 | 491800 |
| 2021-08-19 | 26.48 | $0.21 | 353300 |
| 2021-08-18 | 27.59 | $0.21 | 574200 |
| 2021-08-17 | 27.59 | $0.21 | 646400 |
| 2021-08-16 | 28.68 | $0.22 | 1.5M |
| 2021-08-13 | 32.03 | $0.23 | 3.0M |
Williams — Williams %R
BULLISHMomentum indicator similar to RSI, inverted scale
Latest Value
2025-10-27
Close Price
$0.00
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-68.98
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2025-10-27 | 0.00 | $0.00 | — |
| 2025-10-24 | -99.10 | $0.00 | — |
| 2025-10-23 | -99.10 | $0.00 | — |
| 2025-10-22 | -99.10 | $0.00 | 216 |
| 2025-10-21 | -99.10 | $0.00 | — |
| 2025-10-20 | -99.10 | $0.00 | — |
| 2025-10-17 | -99.10 | $0.00 | — |
| 2025-10-16 | -99.10 | $0.00 | 12970 |
| 2025-10-15 | -100.00 | $0.00 | 8448 |
| 2025-10-14 | -99.10 | $0.00 | — |
| 2025-10-13 | -99.10 | $0.00 | — |
| 2025-10-10 | -99.10 | $0.00 | — |
| 2025-10-09 | -100.00 | $0.00 | 6150 |
| 2025-10-08 | -100.00 | $0.00 | 1233 |
| 2025-10-07 | -100.00 | $0.00 | 690 |
| 2025-10-06 | -99.10 | $0.00 | — |
| 2025-10-03 | -100.00 | $0.00 | 9400 |
| 2025-10-02 | -99.10 | $0.00 | — |
| 2025-10-01 | -100.00 | $0.00 | 704 |
| 2025-09-30 | -100.00 | $0.00 | 1173 |
| 2025-09-29 | -100.00 | $0.00 | 600 |
| 2025-09-26 | -100.00 | $0.00 | 305 |
| 2025-09-25 | -100.00 | $0.00 | 500 |
| 2025-09-24 | 0.00 | $0.00 | — |
| 2025-09-23 | 0.00 | $0.00 | — |
| 2025-09-22 | 0.00 | $0.00 | — |
| 2025-09-19 | 0.00 | $0.00 | — |
| 2025-09-18 | 0.00 | $0.00 | 110 |
| 2025-09-17 | 0.00 | $0.00 | — |
| 2025-09-16 | -100.00 | $0.00 | 241 |
| 2025-09-15 | -100.00 | $0.00 | 1543 |
| 2025-09-12 | -100.00 | $0.00 | 150 |
| 2025-09-11 | 0.00 | $0.00 | — |
| 2025-09-10 | -100.00 | $0.00 | 1500 |
| 2025-09-09 | -100.00 | $0.00 | 898 |
| 2025-09-08 | 0.00 | $0.00 | — |
| 2025-09-05 | -100.00 | $0.00 | 6589 |
| 2025-09-04 | -100.00 | $0.00 | 1026 |
| 2025-09-03 | -100.00 | $0.00 | 5325 |
| 2025-09-02 | 0.00 | $0.00 | — |
| 2025-08-29 | 0.00 | $0.00 | — |
| 2025-08-28 | -100.00 | $0.00 | 210 |
| 2025-08-27 | -100.00 | $0.00 | 280 |
| 2025-08-26 | 0.00 | $0.00 | — |
| 2025-08-25 | 0.00 | $0.00 | — |
| 2025-08-22 | 0.00 | $0.00 | 11500 |
| 2025-08-21 | 0.00 | $0.00 | 11500 |
| 2025-08-20 | -100.00 | $0.00 | 11500 |
| 2025-08-19 | 0.00 | $0.00 | 11500 |
| 2025-08-18 | 0.00 | $0.00 | — |
| 2025-08-15 | 0.00 | $0.00 | — |
| 2025-08-14 | 0.00 | $0.00 | — |
| 2025-08-13 | -100.00 | $0.00 | 831 |
| 2025-08-12 | 0.00 | $0.00 | — |
| 2025-08-11 | 0.00 | $0.00 | — |
| 2025-08-08 | 0.00 | $0.00 | — |
| 2025-08-07 | 0.00 | $0.00 | — |
| 2025-08-06 | 0.00 | $0.00 | — |
| 2025-08-05 | 0.00 | $0.00 | — |
| 2025-08-04 | 0.00 | $0.00 | — |
| 2025-08-01 | 0.00 | $0.00 | — |
| 2025-07-31 | -100.00 | $0.00 | 110 |
| 2025-07-30 | -100.00 | $0.00 | 1100 |
| 2025-07-29 | -100.00 | $0.00 | 102 |
| 2025-07-28 | -100.00 | $0.00 | 11500 |
| 2025-07-25 | -100.00 | $0.00 | 6563 |
| 2025-07-24 | 0.00 | $0.00 | — |
| 2025-07-23 | 0.00 | $0.00 | — |
| 2025-07-22 | -100.00 | $0.00 | 375 |
| 2025-07-21 | -100.00 | $0.00 | 11500 |
| 2025-07-18 | -90.91 | $0.00 | 11500 |
| 2025-07-17 | -90.91 | $0.00 | 11500 |
| 2025-07-16 | -100.00 | $0.00 | 11500 |
| 2025-07-15 | -100.00 | $0.00 | 11500 |
| 2025-07-14 | -90.91 | $0.00 | 11500 |
| 2025-07-11 | -100.00 | $0.00 | 11500 |
| 2025-07-10 | -99.91 | $0.00 | — |
| 2025-07-09 | -100.00 | $0.00 | 11500 |
| 2025-07-08 | -99.91 | $0.00 | 11500 |
| 2025-07-07 | -99.91 | $0.00 | 11500 |
| 2025-07-03 | -99.91 | $0.00 | — |
| 2025-07-02 | -99.91 | $0.00 | 11500 |
| 2025-07-01 | -100.00 | $0.00 | 201 |
| 2025-06-30 | -100.00 | $0.00 | 10305 |
| 2025-06-27 | -99.91 | $0.00 | — |
| 2025-06-26 | -100.00 | $0.00 | 100 |
| 2025-06-25 | -99.91 | $0.00 | 200 |
| 2025-06-24 | -99.01 | $0.00 | 227 |
| 2025-06-23 | -100.00 | $0.00 | 26794 |
| 2025-06-20 | -100.00 | $0.00 | 260 |
| 2025-06-18 | -100.00 | $0.00 | 2875 |
| 2025-06-17 | -99.91 | $0.00 | — |
| 2025-06-16 | -100.00 | $0.00 | 4354 |
| 2025-06-13 | -99.91 | $0.00 | — |
| 2025-06-12 | -99.91 | $0.00 | — |
| 2025-06-11 | 0.00 | $0.01 | 12783 |
| 2025-06-10 | -100.00 | $0.00 | 200 |
| 2025-06-09 | -100.00 | $0.00 | 3231 |
| 2025-06-06 | 0.00 | $0.00 | — |
| 2025-06-05 | 0.00 | $0.00 | — |
| 2025-06-04 | 0.00 | $0.00 | — |
| 2025-06-03 | 0.00 | $0.00 | — |
| 2025-06-02 | 0.00 | $0.00 | — |
| 2025-05-30 | 0.00 | $0.00 | — |
| 2025-05-29 | -90.91 | $0.00 | — |
| 2025-05-28 | -90.91 | $0.00 | — |
| 2025-05-27 | -90.91 | $0.00 | 11500 |
| 2025-05-23 | -100.00 | $0.00 | 1101 |
| 2025-05-22 | -100.00 | $0.00 | 11500 |
| 2025-05-21 | -90.91 | $0.00 | — |
| 2025-05-20 | -90.91 | $0.00 | — |
| 2025-05-19 | -90.91 | $0.00 | — |
| 2025-05-16 | -90.91 | $0.00 | — |
| 2025-05-15 | -90.91 | $0.00 | — |
| 2025-05-14 | -100.00 | $0.00 | 11500 |
| 2025-05-13 | -100.00 | $0.00 | 20057 |
| 2025-05-12 | -90.91 | $0.00 | — |
| 2025-05-09 | -100.00 | $0.00 | 394 |
| 2025-05-08 | -90.91 | $0.00 | — |
| 2025-05-07 | -100.00 | $0.00 | 657 |
| 2025-05-06 | -100.00 | $0.00 | 11500 |
| 2025-05-05 | -90.91 | $0.00 | — |
| 2025-05-02 | -100.00 | $0.00 | 1395 |
| 2025-05-01 | -100.00 | $0.00 | 14258 |
| 2025-04-30 | -100.00 | $0.00 | 956 |
| 2025-04-29 | 0.00 | $0.00 | — |
| 2025-04-28 | 0.00 | $0.00 | — |
| 2025-04-25 | -100.00 | $0.00 | 559 |
| 2025-04-24 | -100.00 | $0.00 | 11500 |
| 2025-04-23 | 0.00 | $0.00 | 180 |
| 2025-04-22 | -77.78 | $0.00 | 11500 |
| 2025-04-21 | 0.00 | $0.00 | — |
| 2025-04-17 | -100.00 | $0.00 | 375 |
| 2025-04-16 | 0.00 | $0.00 | — |
| 2025-04-15 | 0.00 | $0.00 | — |
| 2025-04-14 | 0.00 | $0.00 | — |
| 2025-04-11 | 0.00 | $0.00 | — |
| 2025-04-10 | -100.00 | $0.00 | 2510 |
| 2025-04-09 | 0.00 | $0.00 | — |
| 2025-04-08 | 0.00 | $0.00 | — |
| 2025-04-07 | -100.00 | $0.00 | 11500 |
| 2025-04-04 | 0.00 | $0.00 | — |
| 2025-04-03 | -90.91 | $0.00 | — |
| 2025-04-02 | -100.00 | $0.00 | 11500 |
| 2025-04-01 | -90.91 | $0.00 | — |
| 2025-03-31 | -90.91 | $0.00 | — |
| 2025-03-28 | -90.91 | $0.00 | — |
| 2025-03-27 | -90.91 | $0.00 | — |
| 2025-03-26 | -100.00 | $0.00 | 11500 |
| 2025-03-25 | -100.00 | $0.00 | 14110 |
| 2025-03-24 | -100.00 | $0.00 | 11500 |
| 2025-03-21 | -90.91 | $0.00 | 11500 |
| 2025-03-20 | -90.91 | $0.00 | — |
| 2025-03-19 | -100.00 | $0.00 | 11500 |
| 2025-03-18 | -90.91 | $0.00 | 11500 |
| 2025-03-17 | -90.91 | $0.00 | 11500 |
| 2025-03-14 | -90.91 | $0.00 | 11500 |
| 2025-03-13 | -90.91 | $0.00 | 11500 |
| 2025-03-12 | -90.91 | $0.00 | — |
| 2025-03-11 | -90.91 | $0.00 | 11500 |
| 2025-03-10 | -90.91 | $0.00 | 11500 |
| 2025-03-07 | -100.00 | $0.00 | 11500 |
| 2025-03-06 | -90.91 | $0.00 | — |
| 2025-03-05 | -100.00 | $0.00 | 11500 |
| 2025-03-04 | -100.00 | $0.00 | 11500 |
| 2025-03-03 | -90.91 | $0.00 | — |
| 2025-02-28 | -90.91 | $0.00 | 11500 |
| 2025-02-27 | -90.91 | $0.00 | — |
| 2025-02-26 | -90.91 | $0.00 | — |
| 2025-02-25 | -100.00 | $0.00 | 11500 |
| 2025-02-24 | -100.00 | $0.00 | 11500 |
| 2025-02-21 | -90.91 | $0.00 | — |
| 2025-02-20 | -100.00 | $0.00 | 11500 |
| 2025-02-19 | -100.00 | $0.00 | 11500 |
| 2025-02-18 | -100.00 | $0.00 | 11500 |
| 2025-02-14 | 0.00 | $0.00 | — |
| 2025-02-13 | -90.91 | $0.00 | 11500 |
| 2025-02-12 | 0.00 | $0.00 | — |
| 2025-02-11 | -90.91 | $0.00 | 200 |
| 2025-02-10 | -90.09 | $0.00 | — |
| 2025-02-07 | -90.09 | $0.00 | 408 |
| 2025-02-06 | -90.09 | $0.00 | — |
| 2025-02-05 | -99.01 | $0.00 | 408 |
| 2025-02-04 | -99.01 | $0.00 | 1150 |
| 2025-02-03 | -99.01 | $0.00 | 200 |
| 2025-01-31 | -99.01 | $0.00 | — |
| 2025-01-30 | -99.01 | $0.00 | 1150 |
| 2025-01-29 | -99.01 | $0.00 | 1150 |
| 2025-01-28 | -99.01 | $0.00 | 20369 |
| 2025-01-27 | -99.01 | $0.00 | 15 |
| 2025-01-24 | -99.91 | $0.00 | — |
| 2025-01-23 | -99.91 | $0.00 | — |
| 2025-01-22 | -99.91 | $0.00 | 115000 |
| 2025-01-21 | -99.91 | $0.00 | 115000 |
| 2025-01-17 | -99.91 | $0.00 | — |
| 2025-01-16 | -100.00 | $0.00 | 115000 |
| 2025-01-15 | -100.00 | $0.00 | 848410 |
| 2025-01-14 | -100.00 | $0.00 | — |
| 2025-01-13 | -90.09 | $0.00 | 115000 |
| 2025-01-10 | -100.00 | $0.00 | — |
| 2025-01-08 | -99.10 | $0.00 | 1150 |
| 2025-01-07 | -99.10 | $0.00 | 1150 |
| 2025-01-06 | -90.91 | $0.00 | 11500 |
| 2025-01-03 | -90.91 | $0.00 | — |
| 2025-01-02 | -99.10 | $0.00 | 11500 |
| 2024-12-31 | -99.10 | $0.00 | 11500 |
| 2024-12-30 | -99.10 | $0.00 | 25740 |
| 2024-12-27 | -99.10 | $0.00 | 103598 |
| 2024-12-26 | -99.10 | $0.00 | 11500 |
| 2024-12-24 | -99.10 | $0.00 | 37675 |
| 2024-12-23 | -99.10 | $0.00 | 11500 |
| 2024-12-20 | -99.10 | $0.00 | 1758 |
| 2024-12-19 | -99.10 | $0.00 | 11500 |
| 2024-12-18 | -90.09 | $0.00 | 12704 |
| 2024-12-17 | -99.10 | $0.00 | 11500 |
| 2024-12-16 | -99.10 | $0.00 | 11500 |
| 2024-12-13 | -90.09 | $0.00 | 17903 |
| 2024-12-12 | -99.10 | $0.00 | 11500 |
| 2024-12-11 | -99.10 | $0.00 | 11500 |
| 2024-12-10 | -99.10 | $0.00 | 11500 |
| 2024-12-09 | -99.10 | $0.00 | 4092 |
| 2024-12-06 | -99.10 | $0.00 | 25190 |
| 2024-12-05 | -99.10 | $0.00 | 6609 |
| 2024-12-04 | -99.10 | $0.00 | 1.1M |
| 2024-12-03 | -100.00 | $0.00 | 66090 |
| 2024-12-02 | -100.00 | $0.00 | 66090 |
| 2024-11-29 | -100.00 | $0.00 | 70600 |
| 2024-11-27 | -100.00 | $0.00 | 66090 |
| 2024-11-26 | -100.00 | $0.00 | 126000 |
| 2024-11-25 | -100.00 | $0.00 | 146510 |
| 2024-11-22 | -100.00 | $0.00 | 4720 |
| 2024-11-21 | -100.00 | $0.00 | 593510 |
| 2024-11-20 | -100.00 | $0.00 | 593510 |
| 2024-11-19 | -100.00 | $0.00 | 593510 |
| 2024-11-18 | -100.00 | $0.00 | 593510 |
| 2024-11-15 | -99.10 | $0.00 | — |
| 2024-11-14 | -99.91 | $0.00 | 90210 |
| 2024-11-13 | -99.01 | $0.00 | 593510 |
| 2024-11-12 | -100.00 | $0.00 | 10800 |
| 2024-11-11 | -90.01 | $0.00 | 36030 |
| 2024-11-08 | -100.00 | $0.00 | 137190 |
| 2024-11-07 | -100.00 | $0.00 | 593510 |
| 2024-11-06 | -100.00 | $0.00 | 593510 |
| 2024-11-05 | -100.00 | $0.00 | 645700 |
| 2024-11-04 | -100.00 | $0.00 | 593510 |
| 2024-11-01 | -100.00 | $0.00 | 4600 |
| 2024-10-31 | -100.00 | $0.00 | 593510 |
| 2024-10-30 | -99.51 | $0.00 | 10500 |
| 2024-10-29 | -100.00 | $0.00 | 593510 |
| 2024-10-28 | -100.00 | $0.00 | 593510 |
| 2024-10-25 | -99.51 | $0.00 | — |
| 2024-10-24 | -100.00 | $0.00 | 593510 |
| 2024-10-23 | -100.00 | $0.00 | 593510 |
| 2024-10-22 | -100.00 | $0.00 | 7070 |
| 2024-10-21 | -100.00 | $0.00 | 593510 |
| 2024-10-18 | -100.00 | $0.00 | 593510 |
| 2024-10-17 | -99.51 | $0.00 | 14320 |
| 2024-10-16 | -95.00 | $0.00 | 96840 |
| 2024-10-15 | -100.00 | $0.00 | 593510 |
| 2024-10-14 | -100.00 | $0.00 | 593510 |
| 2024-10-11 | -100.00 | $0.00 | 789130 |
| 2024-10-10 | -19.03 | $0.00 | 52650 |
| 2024-10-09 | -100.00 | $0.00 | 170000 |
| 2024-10-08 | -99.60 | $0.00 | 216600 |
| 2024-10-07 | -59.52 | $0.00 | 42050 |
| 2024-10-04 | -83.28 | $0.00 | 10000 |
| 2024-10-03 | -83.28 | $0.00 | 5700 |
| 2024-10-02 | -100.00 | $0.00 | 170000 |
| 2024-10-01 | -100.00 | $0.00 | 170000 |
| 2024-09-30 | -100.00 | $0.00 | 170000 |
| 2024-09-27 | -87.00 | $0.00 | 468000 |
| 2024-09-26 | -82.50 | $0.00 | 125310 |
| 2024-09-25 | -100.00 | $0.00 | 837000 |
| 2024-09-24 | -100.00 | $0.00 | 861000 |
| 2024-09-23 | -100.00 | $0.00 | 409000 |
| 2024-09-20 | -98.09 | $0.00 | 368150 |
| 2024-09-19 | -71.12 | $0.00 | 577000 |
| 2024-09-18 | -72.00 | $0.00 | 475000 |
| 2024-09-17 | -55.56 | $0.00 | 81000 |
| 2024-09-16 | -55.56 | $0.00 | 39000 |
| 2024-09-13 | -55.56 | $0.00 | 38480 |
| 2024-09-12 | -86.81 | $0.00 | 210010 |
| 2024-09-11 | -90.28 | $0.00 | 6350 |
| 2024-09-10 | -65.97 | $0.00 | 35020 |
| 2024-09-09 | -68.18 | $0.00 | 99230 |
| 2024-09-06 | -52.27 | $0.00 | 56000 |
| 2024-09-05 | -82.28 | $0.00 | 23000 |
| 2024-09-04 | -68.04 | $0.00 | 887440 |
| 2024-09-03 | -50.63 | $0.00 | 660000 |
| 2024-08-30 | -58.23 | $0.00 | 1.1M |
| 2024-08-29 | -96.84 | $0.00 | 123330 |
| 2024-08-28 | -44.30 | $0.00 | 263000 |
| 2024-08-27 | -96.84 | $0.00 | 14250 |
| 2024-08-26 | -50.63 | $0.00 | 128000 |
| 2024-08-23 | -97.75 | $0.00 | 930360 |
| 2024-08-22 | -97.19 | $0.00 | 34000 |
| 2024-08-21 | -43.26 | $0.00 | 90000 |
| 2024-08-20 | -97.19 | $0.00 | 29000 |
| 2024-08-19 | -56.18 | $0.00 | 473100 |
| 2024-08-16 | -32.58 | $0.00 | 10010 |
| 2024-08-15 | -50.56 | $0.00 | 40000 |
| 2024-08-14 | -56.18 | $0.00 | 20000 |
| 2024-08-13 | -61.80 | $0.00 | 26000 |
| 2024-08-12 | -11.24 | $0.00 | 103150 |
| 2024-08-09 | -93.27 | $0.00 | 53080 |
| 2024-08-08 | -50.18 | $0.00 | 78000 |
| 2024-08-07 | -50.53 | $0.00 | 165000 |
| 2024-08-06 | -50.53 | $0.00 | 97120 |
| 2024-08-05 | -35.53 | $0.00 | 159000 |
| 2024-08-02 | -55.33 | $0.00 | 204340 |
| 2024-08-01 | -52.79 | $0.00 | 17400 |
| 2024-07-31 | -36.42 | $0.00 | 22000 |
| 2024-07-30 | -33.88 | $0.00 | 102000 |
| 2024-07-29 | -33.88 | $0.00 | 54000 |
| 2024-07-26 | -49.49 | $0.00 | 38000 |
| 2024-07-25 | -34.01 | $0.00 | 244000 |
| 2024-07-24 | -49.49 | $0.00 | 19000 |
| 2024-07-23 | -32.11 | $0.00 | 637190 |
| 2024-07-22 | -30.46 | $0.00 | 12190 |
| 2024-07-19 | -25.06 | $0.00 | 437570 |
| 2024-07-18 | -32.58 | $0.00 | 127950 |
| 2024-07-17 | -53.11 | $0.00 | 38080 |
| 2024-07-16 | -60.12 | $0.00 | 693020 |
| 2024-07-15 | -36.07 | $0.00 | 118430 |
| 2024-07-12 | -59.52 | $0.00 | 1.1M |
| 2024-07-11 | -40.08 | $0.00 | 17120 |
| 2024-07-10 | -57.11 | $0.00 | 227140 |
| 2024-07-09 | -57.11 | $0.00 | 322090 |
| 2024-07-08 | -85.42 | $0.00 | 98280 |
| 2024-07-05 | -58.04 | $0.00 | 230760 |
| 2024-07-03 | -89.29 | $0.00 | 3000 |
| 2024-07-02 | -89.29 | $0.00 | 37420 |
| 2024-07-01 | -87.20 | $0.00 | 97330 |
| 2024-06-28 | -87.20 | $0.00 | 92560 |
| 2024-06-27 | -89.29 | $0.00 | 85200 |
| 2024-06-26 | -51.34 | $0.00 | 132580 |
| 2024-06-25 | -87.20 | $0.00 | 271540 |
| 2024-06-24 | -50.60 | $0.00 | 176350 |
| 2024-06-21 | -95.81 | $0.00 | 3.1M |
| 2024-06-20 | -76.29 | $0.00 | 37730 |
| 2024-06-18 | -74.67 | $0.00 | 62860 |
| 2024-06-17 | -30.50 | $0.00 | 694760 |
| 2024-06-14 | -45.87 | $0.00 | 3.4M |
| 2024-06-13 | -32.35 | $0.00 | 550520 |
| 2024-06-12 | -35.71 | $0.00 | 44920 |
| 2024-06-11 | -32.86 | $0.00 | 163270 |
| 2024-06-10 | -32.86 | $0.00 | 555580 |
| 2024-06-07 | -28.57 | $0.00 | 175380 |
| 2024-06-06 | -28.57 | $0.00 | 418200 |
| 2024-06-05 | -14.29 | $0.00 | 519540 |
| 2024-06-04 | -38.86 | $0.00 | 7290 |
| 2024-06-03 | -28.57 | $0.00 | 1.1M |
| 2024-05-31 | -26.57 | $0.00 | 674190 |
| 2024-05-30 | -38.86 | $0.00 | 468830 |
| 2024-05-29 | -38.57 | $0.00 | 301700 |
| 2024-05-28 | -51.43 | $0.00 | 546350 |
| 2024-05-24 | -50.14 | $0.00 | 233560 |
| 2024-05-23 | -66.94 | $0.00 | 440180 |
| 2024-05-22 | -40.54 | $0.00 | 632760 |
| 2024-05-21 | -7.92 | $0.00 | 317040 |
| 2024-05-20 | -8.63 | $0.00 | 3.1M |
| 2024-05-17 | -9.57 | $0.00 | 818730 |
| 2024-05-16 | -62.20 | $0.00 | 477420 |
| 2024-05-15 | -79.92 | $0.00 | 1.3M |
| 2024-05-14 | -65.57 | $0.00 | 281480 |
| 2024-05-13 | -88.45 | $0.00 | 2.4M |
| 2024-05-10 | -61.81 | $0.00 | 447230 |
| 2024-05-09 | -63.25 | $0.00 | 206960 |
| 2024-05-08 | -90.27 | $0.00 | 1.0M |
| 2024-05-07 | -76.35 | $0.00 | 842430 |
| 2024-05-06 | -72.02 | $0.00 | 477610 |
| 2024-05-03 | -80.74 | $0.00 | 747570 |
| 2024-05-02 | -76.52 | $0.00 | 381040 |
| 2024-05-01 | -79.95 | $0.00 | 1.9M |
| 2024-04-30 | -81.74 | $0.00 | 1.2M |
| 2024-04-29 | -84.43 | $0.00 | 2.0M |
| 2024-04-26 | -92.35 | $0.00 | 4.4M |
| 2024-04-25 | -91.03 | $0.00 | 2.7M |
| 2024-04-24 | -98.02 | $0.00 | 28.9M |
| 2024-04-23 | -97.15 | $0.00 | 55.9M |
| 2024-04-22 | -88.95 | $0.00 | 23020 |
| 2024-04-19 | -95.96 | $0.00 | 1.9M |
| 2024-04-18 | -96.10 | $0.00 | 1.1M |
| 2024-04-17 | -89.29 | $0.00 | 105620 |
| 2024-04-16 | -86.79 | $0.00 | 1.3M |
| 2024-04-15 | -100.00 | $0.00 | 497570 |
| 2024-04-12 | -82.71 | $0.00 | 513360 |
| 2024-04-11 | -96.32 | $0.00 | 986530 |
| 2024-04-10 | -63.40 | $0.00 | 76500 |
| 2024-04-09 | -78.61 | $0.00 | 1.2M |
| 2024-04-08 | -39.16 | $0.00 | 2.8M |
| 2024-04-05 | -57.23 | $0.00 | 153070 |
| 2024-04-04 | -65.69 | $0.00 | 1.2M |
| 2024-04-03 | -63.54 | $0.00 | 3.2M |
| 2024-04-02 | -61.26 | $0.00 | 131510 |
| 2024-04-01 | -60.00 | $0.00 | 2.0M |
| 2024-03-28 | -48.27 | $0.00 | 2.5M |
| 2024-03-27 | -46.06 | $0.00 | 5.1M |
| 2024-03-26 | -50.87 | $0.00 | 820420 |
| 2024-03-25 | -42.06 | $0.01 | 377960 |
| 2024-03-22 | -52.82 | $0.00 | 4.0M |
| 2024-03-21 | -57.34 | $0.00 | 92770 |
| 2024-03-20 | -49.49 | $0.00 | 4.1M |
| 2024-03-19 | -60.48 | $0.00 | 1.2M |
| 2024-03-18 | -56.86 | $0.00 | 1.2M |
| 2024-03-15 | -60.48 | $0.00 | 1.6M |
| 2024-03-14 | -59.47 | $0.00 | 655330 |
| 2024-03-13 | -65.50 | $0.00 | 7.2M |
| 2024-03-12 | -70.51 | $0.00 | 2.0M |
| 2024-03-11 | -67.18 | $0.00 | 1.3M |
| 2024-03-08 | -69.66 | $0.00 | 1.3M |
| 2024-03-07 | -70.40 | $0.00 | 673060 |
| 2024-03-06 | -72.77 | $0.00 | 961490 |
| 2024-03-05 | -73.30 | $0.00 | 4.2M |
| 2024-03-04 | -65.42 | $0.00 | 3.4M |
| 2024-03-01 | -76.26 | $0.00 | 5.9M |
| 2024-02-29 | -88.98 | $0.00 | 60.1M |
| 2024-02-28 | -66.87 | $0.01 | 155960 |
| 2024-02-27 | -45.24 | $0.01 | 596040 |
| 2024-02-26 | -51.10 | $0.01 | 670270 |
| 2024-02-23 | -65.04 | $0.01 | 695650 |
| 2024-02-22 | -60.23 | $0.01 | 321010 |
| 2024-02-21 | -76.74 | $0.01 | 312460 |
| 2024-02-20 | -60.84 | $0.01 | 305300 |
| 2024-02-16 | -55.35 | $0.01 | 729510 |
| 2024-02-15 | -77.67 | $0.01 | 239620 |
| 2024-02-14 | -94.92 | $0.01 | 141780 |
| 2024-02-13 | -79.49 | $0.01 | 446620 |
| 2024-02-12 | -71.79 | $0.01 | 1.1M |
| 2024-02-09 | -71.22 | $0.01 | 879210 |
| 2024-02-08 | -78.87 | $0.01 | 1.6M |
| 2024-02-07 | -97.84 | $0.01 | 2.7M |
| 2024-02-06 | -75.11 | $0.01 | 1.8M |
| 2024-02-05 | -53.96 | $0.01 | 199400 |
| 2024-02-02 | -75.54 | $0.01 | 2.6M |
| 2024-02-01 | -79.71 | $0.01 | 154600 |
| 2024-01-31 | -79.14 | $0.01 | 185450 |
| 2024-01-30 | -73.53 | $0.01 | 801290 |
| 2024-01-29 | -66.55 | $0.01 | 332160 |
| 2024-01-26 | -70.50 | $0.01 | 117730 |
| 2024-01-25 | -76.51 | $0.01 | 257720 |
| 2024-01-24 | -90.80 | $0.01 | 208720 |
| 2024-01-23 | -82.86 | $0.01 | 1.1M |
| 2024-01-22 | -73.71 | $0.01 | 1.6M |
| 2024-01-19 | -69.27 | $0.01 | 997260 |
| 2024-01-18 | -82.93 | $0.01 | 205160 |
| 2024-01-17 | -63.41 | $0.01 | 771010 |
| 2024-01-16 | -62.32 | $0.01 | 1.0M |
| 2024-01-12 | -75.61 | $0.01 | 280220 |
| 2024-01-11 | -75.61 | $0.01 | 1.4M |
| 2024-01-10 | -84.10 | $0.01 | 588640 |
| 2024-01-09 | -75.24 | $0.01 | 84800 |
| 2024-01-08 | -74.51 | $0.01 | 476340 |
| 2024-01-05 | -60.98 | $0.01 | 220310 |
| 2024-01-04 | -70.98 | $0.01 | 831790 |
| 2024-01-03 | -72.20 | $0.01 | 62940 |
| 2024-01-02 | -75.89 | $0.01 | 104940 |
| 2023-12-29 | -88.73 | $0.01 | 3.4M |
| 2023-12-28 | -73.08 | $0.01 | 535940 |
| 2023-12-27 | -79.10 | $0.01 | 1.2M |
| 2023-12-26 | -41.03 | $0.01 | 1.3M |
| 2023-12-22 | -57.19 | $0.01 | 566370 |
| 2023-12-21 | -86.60 | $0.01 | 815990 |
| 2023-12-20 | -37.72 | $0.01 | 162720 |
| 2023-12-19 | -14.65 | $0.01 | 481440 |
| 2023-12-18 | -56.97 | $0.01 | 423510 |
| 2023-12-15 | -78.52 | $0.01 | 453580 |
| 2023-12-14 | -68.36 | $0.01 | 1.8M |
| 2023-12-13 | -87.36 | $0.01 | 661130 |
| 2023-12-12 | -43.19 | $0.01 | 227010 |
| 2023-12-11 | -42.18 | $0.01 | 287520 |
| 2023-12-08 | -47.32 | $0.01 | 165660 |
| 2023-12-07 | -54.79 | $0.01 | 117250 |
| 2023-12-06 | -61.79 | $0.01 | 569190 |
| 2023-12-05 | -71.98 | $0.01 | 405400 |
| 2023-12-04 | -74.66 | $0.01 | 614820 |
| 2023-12-01 | -74.66 | $0.01 | 454420 |
| 2023-11-30 | -50.82 | $0.01 | 1.2M |
| 2023-11-29 | -64.83 | $0.01 | 596420 |
| 2023-11-28 | -48.06 | $0.01 | 136220 |
| 2023-11-27 | -46.35 | $0.01 | 68500 |
| 2023-11-24 | -57.38 | $0.01 | 41760 |
| 2023-11-22 | -62.89 | $0.01 | 273920 |
| 2023-11-21 | -63.41 | $0.01 | 70310 |
| 2023-11-20 | -67.21 | $0.01 | 161920 |
| 2023-11-17 | -69.75 | $0.01 | 214410 |
| 2023-11-16 | -61.55 | $0.01 | 61520 |
| 2023-11-15 | -57.75 | $0.01 | 103290 |
| 2023-11-14 | -74.66 | $0.01 | 3.9M |
| 2023-11-13 | -41.00 | $0.01 | 651840 |
| 2023-11-10 | -78.40 | $0.01 | 2.3M |
| 2023-11-09 | -37.03 | $0.01 | 58450 |
| 2023-11-08 | -23.63 | $0.01 | 152440 |
| 2023-11-07 | 0.00 | $0.01 | 529150 |
| 2023-11-06 | -36.70 | $0.01 | 107990 |
| 2023-11-03 | -29.14 | $0.01 | 197480 |
| 2023-11-02 | -52.90 | $0.01 | 268790 |
| 2023-11-01 | -33.79 | $0.01 | 170120 |
| 2023-10-31 | -69.97 | $0.01 | 817770 |
| 2023-10-30 | -87.03 | $0.01 | 182500 |
| 2023-10-27 | -88.62 | $0.01 | 104850 |
| 2023-10-26 | -83.27 | $0.01 | 46370 |
| 2023-10-25 | -73.17 | $0.01 | 105200 |
| 2023-10-24 | -85.32 | $0.01 | 238030 |
| 2023-10-23 | -55.45 | $0.01 | 511530 |
| 2023-10-20 | -56.36 | $0.01 | 986000 |
| 2023-10-19 | -100.00 | $0.01 | 75040 |
| 2023-10-18 | -86.07 | $0.01 | 241790 |
| 2023-10-17 | -82.14 | $0.01 | 215420 |
| 2023-10-16 | -80.36 | $0.01 | 270480 |
| 2023-10-13 | -90.91 | $0.01 | 89310 |
| 2023-10-12 | -75.18 | $0.01 | 28110 |
| 2023-10-11 | -77.27 | $0.01 | 80200 |
| 2023-10-10 | -63.64 | $0.01 | 17510 |
| 2023-10-09 | -66.67 | $0.01 | 190350 |
| 2023-10-06 | -78.90 | $0.01 | 353410 |
| 2023-10-05 | -82.31 | $0.01 | 198930 |
| 2023-10-04 | -67.60 | $0.01 | 173430 |
| 2023-10-03 | -71.85 | $0.01 | 2.2M |
| 2023-10-02 | -31.69 | $0.01 | 333600 |
| 2023-09-29 | -34.85 | $0.01 | 206880 |
| 2023-09-28 | -37.08 | $0.01 | 128050 |
| 2023-09-27 | -46.15 | $0.01 | 422320 |
| 2023-09-26 | -49.02 | $0.01 | 343630 |
| 2023-09-25 | -42.62 | $0.01 | 598110 |
| 2023-09-22 | -22.83 | $0.01 | 82720 |
| 2023-09-21 | -27.08 | $0.01 | 1.0M |
| 2023-09-20 | -30.77 | $0.01 | 718650 |
| 2023-09-19 | -30.77 | $0.01 | 501340 |
| 2023-09-18 | -38.46 | $0.01 | 743040 |
| 2023-09-15 | -29.38 | $0.01 | 179040 |
| 2023-09-14 | -27.17 | $0.01 | 200530 |
| 2023-09-13 | -36.92 | $0.01 | 82010 |
| 2023-09-12 | -2.00 | $0.01 | 326930 |
| 2023-09-11 | -3.51 | $0.01 | 3.3M |
| 2023-09-08 | -74.47 | $0.01 | 4.1M |
| 2023-09-07 | -20.83 | $0.01 | 4.3M |
| 2023-09-06 | -24.78 | $0.01 | 5.2M |
| 2023-09-05 | -65.17 | $0.01 | 1.5M |
| 2023-09-01 | -95.75 | $0.01 | 928750 |
| 2023-08-31 | -85.23 | $0.01 | 1.6M |
| 2023-08-30 | -67.76 | $0.01 | 723040 |
| 2023-08-29 | -74.29 | $0.01 | 2.2M |
| 2023-08-28 | -69.33 | $0.01 | 112360 |
| 2023-08-25 | -83.33 | $0.01 | 2.1M |
| 2023-08-24 | -84.06 | $0.01 | 587550 |
| 2023-08-23 | -27.05 | $0.01 | 426530 |
| 2023-08-22 | -42.69 | $0.01 | 857470 |
| 2023-08-21 | -42.69 | $0.01 | 248980 |
| 2023-08-18 | -83.38 | $0.01 | 450810 |
| 2023-08-17 | -59.38 | $0.01 | 85610 |
| 2023-08-16 | -87.92 | $0.01 | 128630 |
| 2023-08-15 | -88.17 | $0.01 | 249890 |
| 2023-08-14 | -70.76 | $0.01 | 79210 |
| 2023-08-11 | -73.78 | $0.01 | 209760 |
| 2023-08-10 | -76.37 | $0.01 | 400590 |
| 2023-08-09 | -90.26 | $0.01 | 29340 |
| 2023-08-08 | -80.86 | $0.01 | 26400 |
| 2023-08-07 | -93.23 | $0.01 | 69040 |
| 2023-08-04 | -75.59 | $0.01 | 79940 |
| 2023-08-03 | -72.45 | $0.01 | 7770 |
| 2023-08-02 | -74.15 | $0.01 | 124580 |
| 2023-08-01 | -84.82 | $0.01 | 617050 |
| 2023-07-31 | -79.23 | $0.01 | 62870 |
| 2023-07-28 | -65.97 | $0.01 | 451190 |
| 2023-07-27 | -67.65 | $0.01 | 482760 |
| 2023-07-26 | -83.78 | $0.01 | 900100 |
| 2023-07-25 | -83.57 | $0.01 | 451290 |
| 2023-07-24 | -86.46 | $0.01 | 48310 |
| 2023-07-21 | -82.79 | $0.01 | 905260 |
| 2023-07-20 | -85.75 | $0.01 | 73020 |
| 2023-07-19 | -86.18 | $0.01 | 442070 |
| 2023-07-18 | -77.15 | $0.01 | 495430 |
| 2023-07-17 | -77.67 | $0.01 | 579080 |
| 2023-07-14 | -76.99 | $0.01 | 2.5M |
| 2023-07-13 | -80.82 | $0.01 | 2.3M |
| 2023-07-12 | -98.28 | $0.01 | 644200 |
| 2023-07-11 | -63.93 | $0.02 | 73710 |
| 2023-07-10 | -60.26 | $0.02 | 193450 |
| 2023-07-07 | -64.75 | $0.02 | 175440 |
| 2023-07-06 | -32.95 | $0.02 | 21390 |
| 2023-07-05 | -59.02 | $0.02 | 318810 |
| 2023-07-03 | -65.92 | $0.02 | 423110 |
| 2023-06-30 | -63.04 | $0.02 | 1.6M |
| 2023-06-29 | -52.17 | $0.02 | 1.1M |
| 2023-06-28 | -65.41 | $0.02 | 485240 |
| 2023-06-27 | -51.14 | $0.02 | 103050 |
| 2023-06-26 | -70.91 | $0.02 | 540830 |
| 2023-06-23 | -82.89 | $0.02 | 300720 |
| 2023-06-22 | -69.50 | $0.02 | 301690 |
| 2023-06-21 | -83.41 | $0.02 | 91870 |
| 2023-06-20 | -60.21 | $0.02 | 1.4M |
| 2023-06-16 | -14.55 | $0.02 | 188450 |
| 2023-06-15 | -32.98 | $0.02 | 128980 |
| 2023-06-14 | -50.10 | $0.02 | 314600 |
| 2023-06-13 | -52.93 | $0.02 | 1.6M |
| 2023-06-12 | -66.67 | $0.02 | 325550 |
| 2023-06-09 | -84.59 | $0.02 | 113220 |
| 2023-06-08 | -71.59 | $0.02 | 214770 |
| 2023-06-07 | -86.12 | $0.02 | 564200 |
| 2023-06-06 | -78.31 | $0.02 | 371170 |
| 2023-06-05 | -81.51 | $0.02 | 125380 |
| 2023-06-02 | -81.96 | $0.02 | 461770 |
| 2023-06-01 | -73.97 | $0.02 | 202790 |
| 2023-05-31 | -72.89 | $0.02 | 855260 |
| 2023-05-30 | -67.84 | $0.02 | 342220 |
| 2023-05-26 | -80.76 | $0.02 | 389100 |
| 2023-05-25 | -84.72 | $0.02 | 300310 |
| 2023-05-24 | -75.05 | $0.02 | 273400 |
| 2023-05-23 | -77.32 | $0.02 | 1.0M |
| 2023-05-22 | -70.49 | $0.02 | 293320 |
| 2023-05-19 | -92.67 | $0.02 | 953820 |
| 2023-05-18 | -84.47 | $0.02 | 435350 |
| 2023-05-17 | -90.87 | $0.02 | 1.2M |
| 2023-05-16 | -61.64 | $0.02 | 68580 |
| 2023-05-15 | -59.55 | $0.02 | 358910 |
| 2023-05-12 | -54.01 | $0.02 | 443610 |
| 2023-05-11 | -54.41 | $0.02 | 102760 |
| 2023-05-10 | -56.74 | $0.02 | 393850 |
| 2023-05-09 | -63.66 | $0.02 | 227080 |
| 2023-05-08 | -60.54 | $0.02 | 2.2M |
| 2023-05-05 | -43.85 | $0.02 | 132290 |
| 2023-05-04 | -45.85 | $0.02 | 66480 |
| 2023-05-03 | -60.15 | $0.02 | 119750 |
| 2023-05-02 | -51.95 | $0.02 | 1.2M |
| 2023-05-01 | -69.42 | $0.02 | 832920 |
| 2023-04-28 | -65.25 | $0.02 | 147780 |
| 2023-04-27 | -81.49 | $0.02 | 49470 |
| 2023-04-26 | -95.87 | $0.02 | 517950 |
| 2023-04-25 | -61.52 | $0.02 | 318060 |
| 2023-04-24 | -64.48 | $0.02 | 207680 |
| 2023-04-21 | -63.06 | $0.02 | 186930 |
| 2023-04-20 | -60.13 | $0.02 | 146450 |
| 2023-04-19 | -50.32 | $0.02 | 48840 |
| 2023-04-18 | -47.42 | $0.02 | 121440 |
| 2023-04-17 | -62.91 | $0.02 | 35750 |
| 2023-04-14 | -61.98 | $0.02 | 97920 |
| 2023-04-13 | -58.26 | $0.02 | 157610 |
| 2023-04-12 | -49.77 | $0.02 | 13310 |
| 2023-04-11 | -50.57 | $0.02 | 61410 |
| 2023-04-10 | -57.95 | $0.02 | 307530 |
| 2023-04-06 | -68.64 | $0.02 | 135580 |
| 2023-04-05 | -64.27 | $0.02 | 502470 |
| 2023-04-04 | -63.57 | $0.03 | 343600 |
| 2023-04-03 | -67.22 | $0.03 | 463630 |
| 2023-03-31 | -52.32 | $0.03 | 345580 |
| 2023-03-30 | -67.90 | $0.03 | 948010 |
| 2023-03-29 | -78.03 | $0.02 | 91540 |
| 2023-03-28 | -86.83 | $0.02 | 125090 |
| 2023-03-27 | -89.82 | $0.02 | 394350 |
| 2023-03-24 | -89.94 | $0.02 | 661500 |
| 2023-03-23 | -95.36 | $0.02 | 903950 |
| 2023-03-22 | -97.69 | $0.02 | 812490 |
| 2023-03-21 | -96.68 | $0.02 | 440240 |
| 2023-03-20 | -98.59 | $0.02 | 460340 |
| 2023-03-17 | -97.45 | $0.03 | 221150 |
| 2023-03-16 | -98.19 | $0.03 | 132590 |
| 2023-03-15 | -95.29 | $0.03 | 109220 |
| 2023-03-14 | -94.94 | $0.03 | 569710 |
| 2023-03-13 | -96.15 | $0.03 | 405690 |
| 2023-03-10 | -95.95 | $0.03 | 405890 |
| 2023-03-09 | -93.92 | $0.03 | 416560 |
| 2023-03-08 | -97.26 | $0.03 | 503000 |
| 2023-03-07 | -90.38 | $0.03 | 392960 |
| 2023-03-06 | -89.09 | $0.03 | 735450 |
| 2023-03-03 | -89.19 | $0.03 | 273520 |
| 2023-03-02 | -87.88 | $0.03 | 148870 |
| 2023-03-01 | -88.39 | $0.03 | 1.9M |
| 2023-02-28 | -94.59 | $0.03 | 235050 |
| 2023-02-27 | -93.91 | $0.03 | 814560 |
| 2023-02-24 | -47.30 | $0.07 | 329190 |
| 2023-02-23 | -73.33 | $0.03 | 109340 |
| 2023-02-22 | -66.67 | $0.03 | 2.7M |
| 2023-02-21 | -73.33 | $0.03 | 963000 |
| 2023-02-17 | -76.00 | $0.03 | 447000 |
| 2023-02-16 | -86.67 | $0.03 | 152000 |
| 2023-02-15 | -78.26 | $0.03 | 64000 |
| 2023-02-14 | -63.77 | $0.03 | 97000 |
| 2023-02-13 | -55.29 | $0.03 | 39000 |
| 2023-02-10 | -58.82 | $0.03 | 247000 |
| 2023-02-09 | -65.88 | $0.03 | 478000 |
| 2023-02-08 | -62.35 | $0.03 | 109000 |
| 2023-02-07 | -61.18 | $0.03 | 1.7M |
| 2023-02-06 | -64.71 | $0.03 | 810000 |
| 2023-02-03 | -61.18 | $0.03 | 260000 |
| 2023-02-02 | -54.12 | $0.03 | 426000 |
| 2023-02-01 | -56.47 | $0.03 | 176000 |
| 2023-01-31 | -37.72 | $0.03 | 746000 |
| 2023-01-30 | -25.79 | $0.03 | 348000 |
| 2023-01-27 | -28.30 | $0.03 | 728000 |
| 2023-01-26 | -28.30 | $0.03 | 2.5M |
| 2023-01-25 | -16.78 | $0.03 | 2.0M |
| 2023-01-24 | -29.53 | $0.03 | 139000 |
| 2023-01-23 | -30.20 | $0.03 | 303000 |
| 2023-01-20 | -21.60 | $0.03 | 586000 |
| 2023-01-19 | -27.16 | $0.03 | 229000 |
| 2023-01-18 | -22.22 | $0.03 | 305000 |
| 2023-01-17 | -32.62 | $0.03 | 475000 |
| 2023-01-13 | -43.54 | $0.03 | 398000 |
| 2023-01-12 | -47.68 | $0.03 | 219000 |
| 2023-01-11 | -50.18 | $0.03 | 439000 |
| 2023-01-10 | -53.45 | $0.03 | 368000 |
| 2023-01-09 | -55.48 | $0.03 | 435000 |
| 2023-01-06 | -55.12 | $0.03 | 214000 |
| 2023-01-05 | -58.55 | $0.03 | 1.3M |
| 2023-01-04 | -58.75 | $0.03 | 278000 |
| 2023-01-03 | -77.18 | $0.02 | 449000 |
| 2022-12-30 | -72.96 | $0.03 | 3.0M |
| 2022-12-29 | -74.08 | $0.03 | 1.6M |
| 2022-12-28 | -74.37 | $0.03 | 1.8M |
| 2022-12-27 | -82.07 | $0.02 | 2.1M |
| 2022-12-23 | -83.75 | $0.02 | 1.7M |
| 2022-12-22 | -78.43 | $0.02 | 1.0M |
| 2022-12-21 | -80.22 | $0.02 | 665000 |
| 2022-12-20 | -97.66 | $0.02 | 1.8M |
| 2022-12-19 | -97.43 | $0.03 | 649000 |
| 2022-12-16 | -86.40 | $0.03 | 2.0M |
| 2022-12-15 | -81.94 | $0.04 | 708000 |
| 2022-12-14 | -79.82 | $0.04 | 209000 |
| 2022-12-13 | -70.80 | $0.04 | 623000 |
| 2022-12-12 | -90.43 | $0.04 | 408000 |
| 2022-12-09 | -89.96 | $0.04 | 493000 |
| 2022-12-08 | -89.63 | $0.04 | 963000 |
| 2022-12-07 | -80.82 | $0.04 | 624000 |
| 2022-12-06 | -82.32 | $0.05 | 222000 |
| 2022-12-05 | -78.96 | $0.05 | 651000 |
| 2022-12-02 | -78.86 | $0.05 | — |
| 2022-12-01 | -78.86 | $0.05 | 568000 |
| 2022-11-30 | -82.97 | $0.05 | 596000 |
| 2022-11-29 | -73.39 | $0.05 | 321000 |
| 2022-11-28 | -77.68 | $0.05 | 839000 |
| 2022-11-25 | -70.34 | $0.05 | 221000 |
| 2022-11-23 | -83.50 | $0.05 | 289000 |
| 2022-11-22 | -75.08 | $0.05 | 176000 |
| 2022-11-21 | -79.29 | $0.05 | 229000 |
| 2022-11-18 | -72.17 | $0.05 | 414000 |
| 2022-11-17 | -84.44 | $0.05 | 187000 |
| 2022-11-16 | -90.80 | $0.05 | 281000 |
| 2022-11-15 | -82.22 | $0.05 | 827000 |
| 2022-11-14 | -90.00 | $0.05 | 685000 |
| 2022-11-11 | -91.30 | $0.05 | 914000 |
| 2022-11-10 | -58.93 | $0.06 | 1.6M |
| 2022-11-09 | -55.36 | $0.06 | 1.9M |
| 2022-11-08 | -59.64 | $0.06 | 701000 |
| 2022-11-07 | -39.29 | $0.07 | 391500 |
| 2022-11-04 | -37.50 | $0.07 | 966300 |
| 2022-11-03 | -41.07 | $0.07 | 1.2M |
| 2022-11-02 | -41.07 | $0.07 | 2.1M |
| 2022-11-01 | -39.29 | $0.07 | 456800 |
| 2022-10-31 | -37.50 | $0.07 | 567000 |
| 2022-10-28 | -46.43 | $0.07 | 370500 |
| 2022-10-27 | -44.64 | $0.07 | 615600 |
| 2022-10-26 | -41.07 | $0.07 | 191200 |
| 2022-10-25 | -50.00 | $0.06 | 610600 |
| 2022-10-24 | -58.93 | $0.06 | 398500 |
| 2022-10-21 | -37.50 | $0.07 | 430800 |
| 2022-10-20 | -21.43 | $0.08 | 2.7M |
| 2022-10-19 | -5.00 | $0.07 | 4.2M |
| 2022-10-18 | -37.50 | $0.05 | 409800 |
| 2022-10-17 | -41.67 | $0.05 | 416900 |
| 2022-10-14 | -45.83 | $0.05 | 451900 |
| 2022-10-13 | -45.83 | $0.05 | 135700 |
| 2022-10-12 | -60.00 | $0.04 | 104900 |
| 2022-10-11 | -50.00 | $0.05 | 316100 |
| 2022-10-10 | -65.00 | $0.04 | 509700 |
| 2022-10-07 | -15.00 | $0.05 | 560100 |
| 2022-10-06 | -27.78 | $0.05 | 286400 |
| 2022-10-05 | -66.67 | $0.04 | 64600 |
| 2022-10-04 | -66.67 | $0.04 | 281400 |
| 2022-10-03 | -82.61 | $0.04 | 219400 |
| 2022-09-30 | -86.21 | $0.04 | 56200 |
| 2022-09-29 | -83.33 | $0.04 | 506100 |
| 2022-09-28 | -74.19 | $0.04 | 52400 |
| 2022-09-27 | -90.00 | $0.04 | 258200 |
| 2022-09-26 | -83.67 | $0.04 | 490400 |
| 2022-09-23 | -85.71 | $0.04 | 304400 |
| 2022-09-22 | -83.67 | $0.04 | 110400 |
| 2022-09-21 | -87.76 | $0.04 | 234700 |
| 2022-09-20 | -85.71 | $0.04 | 266100 |
| 2022-09-19 | -81.63 | $0.05 | 212700 |
| 2022-09-16 | -83.67 | $0.04 | 543200 |
| 2022-09-15 | -71.43 | $0.05 | 129300 |
| 2022-09-14 | -81.63 | $0.05 | 193100 |
| 2022-09-13 | -71.43 | $0.05 | 431800 |
| 2022-09-12 | -75.51 | $0.05 | 237400 |
| 2022-09-09 | -75.51 | $0.05 | 724100 |
| 2022-09-08 | -87.76 | $0.04 | 371600 |
| 2022-09-07 | -89.80 | $0.04 | 1.7M |
| 2022-09-06 | -85.71 | $0.04 | 5.0M |
| 2022-09-02 | -100.00 | $0.05 | 1.5M |
| 2022-09-01 | -72.41 | $0.06 | 173900 |
| 2022-08-31 | -75.86 | $0.06 | 255900 |
| 2022-08-30 | -72.41 | $0.06 | 289500 |
| 2022-08-29 | -57.14 | $0.07 | 413500 |
| 2022-08-26 | -50.00 | $0.07 | 814700 |
| 2022-08-25 | -51.85 | $0.06 | 104100 |
| 2022-08-24 | -40.74 | $0.07 | 248600 |
| 2022-08-23 | -48.15 | $0.06 | 178300 |
| 2022-08-22 | -55.56 | $0.06 | 105200 |
| 2022-08-19 | -33.33 | $0.07 | 165000 |
| 2022-08-18 | -25.93 | $0.07 | 115300 |
| 2022-08-17 | -25.93 | $0.07 | 212500 |
| 2022-08-16 | -40.74 | $0.07 | 261000 |
| 2022-08-15 | -25.93 | $0.07 | 156100 |
| 2022-08-12 | 0.00 | $0.07 | 260100 |
| 2022-08-11 | -14.29 | $0.07 | 217900 |
| 2022-08-10 | 0.00 | $0.07 | 183700 |
| 2022-08-09 | -11.76 | $0.07 | 97400 |
| 2022-08-08 | 0.00 | $0.07 | 103300 |
| 2022-08-05 | -23.53 | $0.06 | 107200 |
| 2022-08-04 | -29.41 | $0.06 | 34800 |
| 2022-08-03 | -17.65 | $0.06 | 121000 |
| 2022-08-02 | -29.41 | $0.06 | 180100 |
| 2022-08-01 | -29.41 | $0.06 | 319100 |
| 2022-07-29 | -29.41 | $0.06 | 92200 |
| 2022-07-28 | -47.06 | $0.06 | 108500 |
| 2022-07-27 | -35.29 | $0.06 | 133900 |
| 2022-07-26 | -52.94 | $0.06 | 57100 |
| 2022-07-25 | -47.06 | $0.06 | 164300 |
| 2022-07-22 | -23.53 | $0.06 | 105300 |
| 2022-07-21 | -23.53 | $0.06 | 127000 |
| 2022-07-20 | -20.00 | $0.06 | 465700 |
| 2022-07-19 | -40.00 | $0.06 | 238400 |
| 2022-07-18 | -46.67 | $0.06 | 91200 |
| 2022-07-15 | -60.00 | $0.06 | 73800 |
| 2022-07-14 | -52.00 | $0.06 | 662500 |
| 2022-07-13 | -56.00 | $0.06 | 116700 |
| 2022-07-12 | -60.00 | $0.06 | 130500 |
| 2022-07-11 | -67.65 | $0.06 | 73100 |
| 2022-07-08 | -65.71 | $0.06 | 153000 |
| 2022-07-07 | -65.71 | $0.06 | 228100 |
| 2022-07-06 | -77.14 | $0.06 | 258500 |
| 2022-07-05 | -65.71 | $0.06 | 612300 |
| 2022-07-01 | -57.14 | $0.07 | 209300 |
| 2022-06-30 | -77.14 | $0.06 | 150900 |
| 2022-06-29 | -81.25 | $0.06 | 133300 |
| 2022-06-28 | -81.25 | $0.06 | 233500 |
| 2022-06-27 | -91.49 | $0.06 | 292500 |
| 2022-06-24 | -74.47 | $0.06 | 240400 |
| 2022-06-23 | -80.85 | $0.06 | 469700 |
| 2022-06-22 | -85.11 | $0.06 | 215100 |
| 2022-06-21 | -91.49 | $0.06 | 531100 |
| 2022-06-17 | -91.11 | $0.06 | 487600 |
| 2022-06-16 | -84.44 | $0.06 | 415000 |
| 2022-06-15 | -90.91 | $0.06 | 409900 |
| 2022-06-14 | -100.00 | $0.06 | 699400 |
| 2022-06-13 | -90.00 | $0.07 | 554600 |
| 2022-06-10 | -85.71 | $0.07 | 148400 |
| 2022-06-09 | -85.71 | $0.07 | 330300 |
| 2022-06-08 | -78.57 | $0.08 | 479600 |
| 2022-06-07 | -85.71 | $0.07 | 141600 |
| 2022-06-06 | -75.00 | $0.08 | 420600 |
| 2022-06-03 | -67.86 | $0.08 | 224400 |
| 2022-06-02 | -67.86 | $0.08 | 1.9M |
| 2022-06-01 | -75.00 | $0.08 | 325200 |
| 2022-05-31 | -60.00 | $0.08 | 298800 |
| 2022-05-27 | -80.00 | $0.08 | 336500 |
| 2022-05-26 | -68.00 | $0.08 | 419600 |
| 2022-05-25 | -60.00 | $0.08 | 394600 |
| 2022-05-24 | -68.00 | $0.08 | 245400 |
| 2022-05-23 | -44.00 | $0.08 | 353800 |
| 2022-05-20 | -70.00 | $0.08 | 497400 |
| 2022-05-19 | -70.00 | $0.08 | 119400 |
| 2022-05-18 | -80.00 | $0.08 | 210100 |
| 2022-05-17 | -76.67 | $0.08 | 128500 |
| 2022-05-16 | -60.00 | $0.08 | 175200 |
| 2022-05-13 | -56.67 | $0.08 | 183400 |
| 2022-05-12 | -90.00 | $0.07 | 546600 |
| 2022-05-11 | -80.00 | $0.08 | 177500 |
| 2022-05-10 | -64.52 | $0.08 | 367100 |
| 2022-05-09 | -72.73 | $0.08 | 382900 |
| 2022-05-06 | -80.00 | $0.08 | 177600 |
| 2022-05-05 | -80.00 | $0.08 | 280700 |
| 2022-05-04 | -76.36 | $0.08 | 737700 |
| 2022-05-03 | -78.18 | $0.08 | 257500 |
| 2022-05-02 | -78.18 | $0.08 | 131000 |
| 2022-04-29 | -81.82 | $0.08 | 387200 |
| 2022-04-28 | -74.55 | $0.08 | 358800 |
| 2022-04-27 | -78.18 | $0.08 | 234000 |
| 2022-04-26 | -95.56 | $0.08 | 176500 |
| 2022-04-25 | -93.33 | $0.08 | 323100 |
| 2022-04-22 | -82.22 | $0.09 | 655000 |
| 2022-04-21 | -84.44 | $0.09 | 416900 |
| 2022-04-20 | -71.11 | $0.09 | 155300 |
| 2022-04-19 | -88.00 | $0.08 | 235600 |
| 2022-04-18 | -76.00 | $0.09 | 411800 |
| 2022-04-14 | -70.00 | $0.09 | 197700 |
| 2022-04-13 | -66.00 | $0.09 | 210600 |
| 2022-04-12 | -68.00 | $0.09 | 203200 |
| 2022-04-11 | -56.00 | $0.10 | 146000 |
| 2022-04-08 | -48.00 | $0.10 | 95300 |
| 2022-04-07 | -42.00 | $0.10 | 726300 |
| 2022-04-06 | -34.00 | $0.11 | 566200 |
| 2022-04-05 | -38.00 | $0.11 | 663200 |
| 2022-04-04 | -42.00 | $0.10 | 472000 |
| 2022-04-01 | -40.00 | $0.11 | 873400 |
| 2022-03-31 | -44.00 | $0.10 | 261200 |
| 2022-03-30 | -32.00 | $0.11 | 670800 |
| 2022-03-29 | -42.00 | $0.10 | 557200 |
| 2022-03-28 | -42.00 | $0.10 | 733600 |
| 2022-03-25 | -11.76 | $0.11 | 1.1M |
| 2022-03-24 | 0.00 | $0.10 | 712200 |
| 2022-03-23 | -60.00 | $0.09 | 518100 |
| 2022-03-22 | -72.00 | $0.08 | 431700 |
| 2022-03-21 | -76.00 | $0.08 | 66400 |
| 2022-03-18 | -72.00 | $0.08 | 458300 |
| 2022-03-17 | -76.00 | $0.08 | 89400 |
| 2022-03-16 | -86.84 | $0.08 | 243400 |
| 2022-03-15 | -89.47 | $0.08 | 114100 |
| 2022-03-14 | -89.47 | $0.08 | 149400 |
| 2022-03-11 | -84.21 | $0.08 | 322600 |
| 2022-03-10 | -78.95 | $0.08 | 475900 |
| 2022-03-09 | -78.95 | $0.08 | 282700 |
| 2022-03-08 | -89.47 | $0.08 | 147700 |
| 2022-03-07 | -78.95 | $0.08 | 512900 |
| 2022-03-04 | -86.84 | $0.08 | 361300 |
| 2022-03-03 | -68.42 | $0.09 | 169400 |
| 2022-03-02 | -67.57 | $0.09 | 89100 |
| 2022-03-01 | -81.08 | $0.08 | 1.1M |
| 2022-02-28 | -67.50 | $0.09 | 453100 |
| 2022-02-25 | -57.50 | $0.09 | 628900 |
| 2022-02-24 | -72.50 | $0.08 | 734800 |
| 2022-02-23 | -53.49 | $0.09 | 182200 |
| 2022-02-22 | -51.16 | $0.09 | 242900 |
| 2022-02-18 | -46.51 | $0.09 | 641700 |
| 2022-02-17 | -41.86 | $0.10 | 353000 |
| 2022-02-16 | -32.56 | $0.10 | 901700 |
| 2022-02-15 | -32.56 | $0.10 | 353200 |
| 2022-02-14 | -30.23 | $0.10 | 207600 |
| 2022-02-11 | -30.23 | $0.10 | 514800 |
| 2022-02-10 | -23.26 | $0.10 | 508600 |
| 2022-02-09 | -30.23 | $0.10 | 244900 |
| 2022-02-08 | -34.88 | $0.10 | 1.2M |
| 2022-02-07 | -13.95 | $0.11 | 355100 |
| 2022-02-04 | -41.86 | $0.10 | 362900 |
| 2022-02-03 | -58.14 | $0.09 | 456900 |
| 2022-02-02 | -39.53 | $0.10 | 444600 |
| 2022-02-01 | 0.00 | $0.11 | 1.4M |
| 2022-01-31 | -50.00 | $0.08 | 529800 |
| 2022-01-28 | -61.54 | $0.08 | 380900 |
| 2022-01-27 | -57.69 | $0.08 | 200900 |
| 2022-01-26 | -53.85 | $0.08 | 1.1M |
| 2022-01-25 | -76.92 | $0.08 | 246900 |
| 2022-01-24 | -76.92 | $0.08 | 1.6M |
| 2022-01-21 | -76.00 | $0.08 | 926600 |
| 2022-01-20 | -56.00 | $0.08 | 495300 |
| 2022-01-19 | -44.00 | $0.09 | 227400 |
| 2022-01-18 | -48.00 | $0.08 | 339500 |
| 2022-01-14 | -48.00 | $0.08 | 487100 |
| 2022-01-13 | -48.00 | $0.08 | 693200 |
| 2022-01-12 | -48.00 | $0.08 | 393700 |
| 2022-01-11 | -64.00 | $0.08 | 488800 |
| 2022-01-10 | -52.00 | $0.08 | 463500 |
| 2022-01-07 | -53.85 | $0.08 | 728800 |
| 2022-01-06 | -46.67 | $0.09 | 259100 |
| 2022-01-05 | -63.33 | $0.08 | 368100 |
| 2022-01-04 | -46.67 | $0.09 | 2.3M |
| 2022-01-03 | -50.00 | $0.09 | 1.1M |
| 2021-12-31 | -86.67 | $0.08 | 1.5M |
| 2021-12-30 | -87.88 | $0.08 | 1.2M |
| 2021-12-29 | -90.91 | $0.07 | 1.4M |
| 2021-12-28 | -94.29 | $0.08 | 1.2M |
| 2021-12-27 | -89.47 | $0.08 | 1.1M |
| 2021-12-23 | -95.74 | $0.08 | 724200 |
| 2021-12-22 | -100.00 | $0.07 | 1.2M |
| 2021-12-21 | -94.74 | $0.08 | 697200 |
| 2021-12-20 | -94.74 | $0.08 | 453400 |
| 2021-12-17 | -92.98 | $0.08 | 378700 |
| 2021-12-16 | -92.98 | $0.08 | 1.1M |
| 2021-12-15 | -91.94 | $0.08 | 406900 |
| 2021-12-14 | -93.44 | $0.08 | 387700 |
| 2021-12-13 | -93.55 | $0.08 | 325500 |
| 2021-12-10 | -85.48 | $0.09 | 457800 |
| 2021-12-09 | -79.03 | $0.09 | 399600 |
| 2021-12-08 | -80.60 | $0.09 | 499400 |
| 2021-12-07 | -85.07 | $0.09 | 392400 |
| 2021-12-06 | -92.54 | $0.08 | 1.3M |
| 2021-12-03 | -91.30 | $0.09 | 2.6M |
| 2021-12-02 | -98.31 | $0.09 | 662900 |
| 2021-12-01 | -87.50 | $0.10 | 736400 |
| 2021-11-30 | -92.86 | $0.10 | 1.2M |
| 2021-11-29 | -78.18 | $0.11 | 1.2M |
| 2021-11-26 | -74.55 | $0.11 | 1.8M |
| 2021-11-24 | -40.00 | $0.13 | 1.6M |
| 2021-11-23 | -70.91 | $0.11 | 1.0M |
| 2021-11-22 | -90.91 | $0.10 | 1.5M |
| 2021-11-19 | -88.37 | $0.11 | 1.9M |
| 2021-11-18 | -81.25 | $0.12 | 661600 |
| 2021-11-17 | -85.71 | $0.13 | 891600 |
| 2021-11-16 | -72.00 | $0.13 | 738100 |
| 2021-11-15 | -69.23 | $0.13 | 369700 |
| 2021-11-12 | -57.69 | $0.14 | 1.2M |
| 2021-11-11 | -76.92 | $0.13 | 381400 |
| 2021-11-10 | -61.54 | $0.13 | 531100 |
| 2021-11-09 | -65.38 | $0.13 | 313800 |
| 2021-11-08 | -53.85 | $0.14 | 780500 |
| 2021-11-05 | -50.00 | $0.14 | 508500 |
| 2021-11-04 | -38.46 | $0.14 | 1.1M |
| 2021-11-03 | -50.00 | $0.14 | 1.2M |
| 2021-11-02 | -61.54 | $0.13 | 1.3M |
| 2021-11-01 | -46.15 | $0.14 | 756200 |
| 2021-10-29 | -80.00 | $0.13 | 987500 |
| 2021-10-28 | -63.16 | $0.14 | 1.3M |
| 2021-10-27 | -52.63 | $0.14 | 259400 |
| 2021-10-26 | -63.16 | $0.14 | 463800 |
| 2021-10-25 | -68.97 | $0.14 | 298700 |
| 2021-10-22 | -66.67 | $0.14 | 1.1M |
| 2021-10-21 | -70.00 | $0.14 | 219200 |
| 2021-10-20 | -60.00 | $0.14 | 479600 |
| 2021-10-19 | -60.00 | $0.14 | 498600 |
| 2021-10-18 | -64.52 | $0.14 | 367400 |
| 2021-10-15 | -54.84 | $0.14 | 303400 |
| 2021-10-14 | -68.42 | $0.14 | 415900 |
| 2021-10-13 | -71.05 | $0.14 | 197100 |
| 2021-10-12 | -68.42 | $0.14 | 258700 |
| 2021-10-11 | -65.79 | $0.14 | 201900 |
| 2021-10-08 | -71.05 | $0.14 | 481100 |
| 2021-10-07 | -66.67 | $0.14 | 334700 |
| 2021-10-06 | -80.00 | $0.14 | 356900 |
| 2021-10-05 | -70.00 | $0.14 | 193300 |
| 2021-10-04 | -83.58 | $0.14 | 461700 |
| 2021-10-01 | -85.19 | $0.14 | 246700 |
| 2021-09-30 | -82.72 | $0.14 | 513600 |
| 2021-09-29 | -80.00 | $0.15 | 280100 |
| 2021-09-28 | -75.29 | $0.15 | 646200 |
| 2021-09-27 | -77.66 | $0.15 | 1.1M |
| 2021-09-24 | -80.85 | $0.15 | 1.1M |
| 2021-09-23 | -79.41 | $0.15 | 1.1M |
| 2021-09-22 | -90.08 | $0.14 | 576400 |
| 2021-09-21 | -90.08 | $0.14 | 799400 |
| 2021-09-20 | -96.64 | $0.14 | 1.3M |
| 2021-09-17 | -90.76 | $0.14 | 1.3M |
| 2021-09-16 | -80.67 | $0.15 | 530200 |
| 2021-09-15 | -75.63 | $0.16 | 602400 |
| 2021-09-14 | -88.24 | $0.15 | 864000 |
| 2021-09-13 | -79.83 | $0.16 | 1.3M |
| 2021-09-10 | -91.06 | $0.14 | 4.8M |
| 2021-09-09 | -100.00 | $0.14 | 2.9M |
| 2021-09-08 | -100.00 | $0.15 | 4.3M |
| 2021-09-07 | -99.12 | $0.17 | 2.3M |
| 2021-09-03 | -94.74 | $0.19 | 2.1M |
| 2021-09-02 | -81.61 | $0.21 | 638600 |
| 2021-09-01 | -87.36 | $0.20 | 290000 |
| 2021-08-31 | -82.76 | $0.21 | 744900 |
| 2021-08-30 | -89.02 | $0.21 | 640200 |
| 2021-08-27 | -76.83 | $0.22 | 331400 |
| 2021-08-26 | -78.05 | $0.21 | 725000 |
| 2021-08-25 | -57.32 | $0.23 | 402500 |
| 2021-08-24 | -52.44 | $0.24 | 220800 |
| 2021-08-23 | -74.39 | $0.22 | 190000 |
| 2021-08-20 | -88.75 | $0.21 | 491800 |
| 2021-08-19 | -91.25 | $0.21 | 353300 |
| 2021-08-18 | -85.00 | $0.21 | 574200 |
| 2021-08-17 | -87.18 | $0.21 | 646400 |
| 2021-08-16 | -92.65 | $0.22 | 1.5M |
| 2021-08-13 | -85.48 | $0.23 | 3.0M |
ADX — Average Directional Index
STRONG_TRENDMeasures trend strength on a scale of 0-100
Latest Value
42.76
2025-10-27
Close Price
$0.00
Average Directional Index - Detailed Analysis
Minimum
3.26
Average
27.79
Maximum
65.89
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2025-10-27 | 42.76 | $0.00 | — |
| 2025-10-24 | 41.73 | $0.00 | — |
| 2025-10-23 | 40.64 | $0.00 | — |
| 2025-10-22 | 39.50 | $0.00 | 216 |
| 2025-10-21 | 38.29 | $0.00 | — |
| 2025-10-20 | 37.02 | $0.00 | — |
| 2025-10-17 | 35.69 | $0.00 | — |
| 2025-10-16 | 34.28 | $0.00 | 12970 |
| 2025-10-15 | 32.81 | $0.00 | 8448 |
| 2025-10-14 | 31.27 | $0.00 | — |
| 2025-10-13 | 29.56 | $0.00 | — |
| 2025-10-10 | 27.77 | $0.00 | — |
| 2025-10-09 | 25.88 | $0.00 | 6150 |
| 2025-10-08 | 23.90 | $0.00 | 1233 |
| 2025-10-07 | 21.83 | $0.00 | 690 |
| 2025-10-06 | 19.64 | $0.00 | — |
| 2025-10-03 | 17.27 | $0.00 | 9400 |
| 2025-10-02 | 14.79 | $0.00 | — |
| 2025-10-01 | 12.12 | $0.00 | 704 |
| 2025-09-30 | 9.32 | $0.00 | 1173 |
| 2025-09-29 | 6.37 | $0.00 | 600 |
| 2025-09-26 | 3.26 | $0.00 | 305 |
| 2025-09-25 | 3.27 | $0.00 | 500 |
| 2025-09-24 | 3.28 | $0.00 | — |
| 2025-09-23 | 3.37 | $0.00 | — |
| 2025-09-22 | 3.47 | $0.00 | — |
| 2025-09-19 | 3.57 | $0.00 | — |
| 2025-09-18 | 3.68 | $0.00 | 110 |
| 2025-09-17 | 3.80 | $0.00 | — |
| 2025-09-16 | 3.92 | $0.00 | 241 |
| 2025-09-15 | 3.98 | $0.00 | 1543 |
| 2025-09-12 | 4.04 | $0.00 | 150 |
| 2025-09-11 | 4.11 | $0.00 | — |
| 2025-09-10 | 4.23 | $0.00 | 1500 |
| 2025-09-09 | 4.31 | $0.00 | 898 |
| 2025-09-08 | 4.39 | $0.00 | — |
| 2025-09-05 | 4.53 | $0.00 | 6589 |
| 2025-09-04 | 4.62 | $0.00 | 1026 |
| 2025-09-03 | 4.72 | $0.00 | 5325 |
| 2025-09-02 | 4.82 | $0.00 | — |
| 2025-08-29 | 4.97 | $0.00 | — |
| 2025-08-28 | 5.12 | $0.00 | 210 |
| 2025-08-27 | 5.25 | $0.00 | 280 |
| 2025-08-26 | 5.38 | $0.00 | — |
| 2025-08-25 | 5.55 | $0.00 | — |
| 2025-08-22 | 5.73 | $0.00 | 11500 |
| 2025-08-21 | 5.92 | $0.00 | 11500 |
| 2025-08-20 | 6.12 | $0.00 | 11500 |
| 2025-08-19 | 6.31 | $0.00 | 11500 |
| 2025-08-18 | 6.52 | $0.00 | — |
| 2025-08-15 | 6.75 | $0.00 | — |
| 2025-08-14 | 7.00 | $0.00 | — |
| 2025-08-13 | 7.25 | $0.00 | 831 |
| 2025-08-12 | 7.50 | $0.00 | — |
| 2025-08-11 | 7.77 | $0.00 | — |
| 2025-08-08 | 8.07 | $0.00 | — |
| 2025-08-07 | 8.38 | $0.00 | — |
| 2025-08-06 | 8.70 | $0.00 | — |
| 2025-08-05 | 9.04 | $0.00 | — |
| 2025-08-04 | 9.40 | $0.00 | — |
| 2025-08-01 | 9.78 | $0.00 | — |
| 2025-07-31 | 10.18 | $0.00 | 110 |
| 2025-07-30 | 10.59 | $0.00 | 1100 |
| 2025-07-29 | 11.01 | $0.00 | 102 |
| 2025-07-28 | 11.47 | $0.00 | 11500 |
| 2025-07-25 | 11.94 | $0.00 | 6563 |
| 2025-07-24 | 12.44 | $0.00 | — |
| 2025-07-23 | 12.97 | $0.00 | — |
| 2025-07-22 | 13.54 | $0.00 | 375 |
| 2025-07-21 | 14.12 | $0.00 | 11500 |
| 2025-07-18 | 14.73 | $0.00 | 11500 |
| 2025-07-17 | 15.39 | $0.00 | 11500 |
| 2025-07-16 | 16.08 | $0.00 | 11500 |
| 2025-07-15 | 16.80 | $0.00 | 11500 |
| 2025-07-14 | 17.55 | $0.00 | 11500 |
| 2025-07-11 | 18.35 | $0.00 | 11500 |
| 2025-07-10 | 19.19 | $0.00 | — |
| 2025-07-09 | 20.08 | $0.00 | 11500 |
| 2025-07-08 | 21.01 | $0.00 | 11500 |
| 2025-07-07 | 21.99 | $0.00 | 11500 |
| 2025-07-03 | 23.02 | $0.00 | — |
| 2025-07-02 | 24.11 | $0.00 | 11500 |
| 2025-07-01 | 25.26 | $0.00 | 201 |
| 2025-06-30 | 26.46 | $0.00 | 10305 |
| 2025-06-27 | 27.72 | $0.00 | — |
| 2025-06-26 | 29.06 | $0.00 | 100 |
| 2025-06-25 | 30.46 | $0.00 | 200 |
| 2025-06-24 | 31.94 | $0.00 | 227 |
| 2025-06-23 | 33.53 | $0.00 | 26794 |
| 2025-06-20 | 35.17 | $0.00 | 260 |
| 2025-06-18 | 36.89 | $0.00 | 2875 |
| 2025-06-17 | 38.71 | $0.00 | — |
| 2025-06-16 | 40.62 | $0.00 | 4354 |
| 2025-06-13 | 42.63 | $0.00 | — |
| 2025-06-12 | 44.75 | $0.00 | — |
| 2025-06-11 | 46.98 | $0.01 | 12783 |
| 2025-06-10 | 44.22 | $0.00 | 200 |
| 2025-06-09 | 45.00 | $0.00 | 3231 |
| 2025-06-06 | 45.82 | $0.00 | — |
| 2025-06-05 | 46.04 | $0.00 | — |
| 2025-06-04 | 46.27 | $0.00 | — |
| 2025-06-03 | 46.52 | $0.00 | — |
| 2025-06-02 | 46.77 | $0.00 | — |
| 2025-05-30 | 47.05 | $0.00 | — |
| 2025-05-29 | 47.33 | $0.00 | — |
| 2025-05-28 | 47.63 | $0.00 | — |
| 2025-05-27 | 47.95 | $0.00 | 11500 |
| 2025-05-23 | 48.28 | $0.00 | 1101 |
| 2025-05-22 | 48.83 | $0.00 | 11500 |
| 2025-05-21 | 49.40 | $0.00 | — |
| 2025-05-20 | 49.57 | $0.00 | — |
| 2025-05-19 | 49.74 | $0.00 | — |
| 2025-05-16 | 49.93 | $0.00 | — |
| 2025-05-15 | 50.12 | $0.00 | — |
| 2025-05-14 | 50.33 | $0.00 | 11500 |
| 2025-05-13 | 50.68 | $0.00 | 20057 |
| 2025-05-12 | 51.05 | $0.00 | — |
| 2025-05-09 | 51.09 | $0.00 | 394 |
| 2025-05-08 | 51.26 | $0.00 | — |
| 2025-05-07 | 51.08 | $0.00 | 657 |
| 2025-05-06 | 51.00 | $0.00 | 11500 |
| 2025-05-05 | 50.91 | $0.00 | — |
| 2025-05-02 | 50.48 | $0.00 | 1395 |
| 2025-05-01 | 50.12 | $0.00 | 14258 |
| 2025-04-30 | 49.73 | $0.00 | 956 |
| 2025-04-29 | 50.94 | $0.00 | — |
| 2025-04-28 | 51.76 | $0.00 | — |
| 2025-04-25 | 52.63 | $0.00 | 559 |
| 2025-04-24 | 53.76 | $0.00 | 11500 |
| 2025-04-23 | 54.95 | $0.00 | 180 |
| 2025-04-22 | 55.79 | $0.00 | 11500 |
| 2025-04-21 | 56.82 | $0.00 | — |
| 2025-04-17 | 57.57 | $0.00 | 375 |
| 2025-04-16 | 58.54 | $0.00 | — |
| 2025-04-15 | 59.11 | $0.00 | — |
| 2025-04-14 | 59.72 | $0.00 | — |
| 2025-04-11 | 60.36 | $0.00 | — |
| 2025-04-10 | 61.03 | $0.00 | 2510 |
| 2025-04-09 | 61.89 | $0.00 | — |
| 2025-04-08 | 62.39 | $0.00 | — |
| 2025-04-07 | 62.91 | $0.00 | 11500 |
| 2025-04-04 | 63.59 | $0.00 | — |
| 2025-04-03 | 63.92 | $0.00 | — |
| 2025-04-02 | 64.26 | $0.00 | 11500 |
| 2025-04-01 | 64.72 | $0.00 | — |
| 2025-03-31 | 64.83 | $0.00 | — |
| 2025-03-28 | 64.95 | $0.00 | — |
| 2025-03-27 | 65.08 | $0.00 | — |
| 2025-03-26 | 65.21 | $0.00 | 11500 |
| 2025-03-25 | 65.42 | $0.00 | 14110 |
| 2025-03-24 | 65.65 | $0.00 | 11500 |
| 2025-03-21 | 65.89 | $0.00 | 11500 |
| 2025-03-20 | 65.84 | $0.00 | — |
| 2025-03-19 | 65.80 | $0.00 | 11500 |
| 2025-03-18 | 65.81 | $0.00 | 11500 |
| 2025-03-17 | 65.54 | $0.00 | 11500 |
| 2025-03-14 | 65.26 | $0.00 | 11500 |
| 2025-03-13 | 64.96 | $0.00 | 11500 |
| 2025-03-12 | 64.65 | $0.00 | — |
| 2025-03-11 | 64.32 | $0.00 | 11500 |
| 2025-03-10 | 63.98 | $0.00 | 11500 |
| 2025-03-07 | 63.62 | $0.00 | 11500 |
| 2025-03-06 | 63.24 | $0.00 | — |
| 2025-03-05 | 63.24 | $0.00 | 11500 |
| 2025-03-04 | 63.30 | $0.00 | 11500 |
| 2025-03-03 | 63.35 | $0.00 | — |
| 2025-02-28 | 63.21 | $0.00 | 11500 |
| 2025-02-27 | 63.06 | $0.00 | — |
| 2025-02-26 | 62.90 | $0.00 | — |
| 2025-02-25 | 62.74 | $0.00 | 11500 |
| 2025-02-24 | 62.60 | $0.00 | 11500 |
| 2025-02-21 | 62.45 | $0.00 | — |
| 2025-02-20 | 62.14 | $0.00 | 11500 |
| 2025-02-19 | 61.83 | $0.00 | 11500 |
| 2025-02-18 | 61.52 | $0.00 | 11500 |
| 2025-02-14 | 61.54 | $0.00 | — |
| 2025-02-13 | 61.41 | $0.00 | 11500 |
| 2025-02-12 | 61.31 | $0.00 | — |
| 2025-02-11 | 61.05 | $0.00 | 200 |
| 2025-02-10 | 60.81 | $0.00 | — |
| 2025-02-07 | 60.41 | $0.00 | 408 |
| 2025-02-06 | 59.99 | $0.00 | — |
| 2025-02-05 | 59.55 | $0.00 | 408 |
| 2025-02-04 | 59.08 | $0.00 | 1150 |
| 2025-02-03 | 58.60 | $0.00 | 200 |
| 2025-01-31 | 58.08 | $0.00 | — |
| 2025-01-30 | 57.54 | $0.00 | 1150 |
| 2025-01-29 | 56.97 | $0.00 | 1150 |
| 2025-01-28 | 56.37 | $0.00 | 20369 |
| 2025-01-27 | 55.74 | $0.00 | 15 |
| 2025-01-24 | 55.08 | $0.00 | — |
| 2025-01-23 | 54.39 | $0.00 | — |
| 2025-01-22 | 53.67 | $0.00 | 115000 |
| 2025-01-21 | 52.92 | $0.00 | 115000 |
| 2025-01-17 | 52.12 | $0.00 | — |
| 2025-01-16 | 51.28 | $0.00 | 115000 |
| 2025-01-15 | 50.40 | $0.00 | 848410 |
| 2025-01-14 | 49.47 | $0.00 | — |
| 2025-01-13 | 48.48 | $0.00 | 115000 |
| 2025-01-10 | 46.80 | $0.00 | — |
| 2025-01-08 | 45.11 | $0.00 | 1150 |
| 2025-01-07 | 43.26 | $0.00 | 1150 |
| 2025-01-06 | 41.32 | $0.00 | 11500 |
| 2025-01-03 | 41.17 | $0.00 | — |
| 2025-01-02 | 41.02 | $0.00 | 11500 |
| 2024-12-31 | 40.90 | $0.00 | 11500 |
| 2024-12-30 | 40.77 | $0.00 | 25740 |
| 2024-12-27 | 40.64 | $0.00 | 103598 |
| 2024-12-26 | 40.50 | $0.00 | 11500 |
| 2024-12-24 | 40.35 | $0.00 | 37675 |
| 2024-12-23 | 40.20 | $0.00 | 11500 |
| 2024-12-20 | 40.04 | $0.00 | 1758 |
| 2024-12-19 | 39.87 | $0.00 | 11500 |
| 2024-12-18 | 39.69 | $0.00 | 12704 |
| 2024-12-17 | 39.50 | $0.00 | 11500 |
| 2024-12-16 | 39.33 | $0.00 | 11500 |
| 2024-12-13 | 39.15 | $0.00 | 17903 |
| 2024-12-12 | 38.90 | $0.00 | 11500 |
| 2024-12-11 | 38.65 | $0.00 | 11500 |
| 2024-12-10 | 38.40 | $0.00 | 11500 |
| 2024-12-09 | 38.13 | $0.00 | 4092 |
| 2024-12-06 | 37.85 | $0.00 | 25190 |
| 2024-12-05 | 37.55 | $0.00 | 6609 |
| 2024-12-04 | 37.45 | $0.00 | 1.1M |
| 2024-12-03 | 37.35 | $0.00 | 66090 |
| 2024-12-02 | 37.25 | $0.00 | 66090 |
| 2024-11-29 | 37.14 | $0.00 | 70600 |
| 2024-11-27 | 37.02 | $0.00 | 66090 |
| 2024-11-26 | 36.90 | $0.00 | 126000 |
| 2024-11-25 | 36.77 | $0.00 | 146510 |
| 2024-11-22 | 36.63 | $0.00 | 4720 |
| 2024-11-21 | 36.49 | $0.00 | 593510 |
| 2024-11-20 | 36.34 | $0.00 | 593510 |
| 2024-11-19 | 36.20 | $0.00 | 593510 |
| 2024-11-18 | 36.04 | $0.00 | 593510 |
| 2024-11-15 | 35.88 | $0.00 | — |
| 2024-11-14 | 35.84 | $0.00 | 90210 |
| 2024-11-13 | 35.79 | $0.00 | 593510 |
| 2024-11-12 | 35.75 | $0.00 | 10800 |
| 2024-11-11 | 35.81 | $0.00 | 36030 |
| 2024-11-08 | 35.64 | $0.00 | 137190 |
| 2024-11-07 | 35.46 | $0.00 | 593510 |
| 2024-11-06 | 35.37 | $0.00 | 593510 |
| 2024-11-05 | 35.27 | $0.00 | 645700 |
| 2024-11-04 | 35.17 | $0.00 | 593510 |
| 2024-11-01 | 35.07 | $0.00 | 4600 |
| 2024-10-31 | 34.96 | $0.00 | 593510 |
| 2024-10-30 | 34.84 | $0.00 | 10500 |
| 2024-10-29 | 34.72 | $0.00 | 593510 |
| 2024-10-28 | 34.59 | $0.00 | 593510 |
| 2024-10-25 | 34.52 | $0.00 | — |
| 2024-10-24 | 34.44 | $0.00 | 593510 |
| 2024-10-23 | 34.36 | $0.00 | 593510 |
| 2024-10-22 | 34.28 | $0.00 | 7070 |
| 2024-10-21 | 34.19 | $0.00 | 593510 |
| 2024-10-18 | 34.09 | $0.00 | 593510 |
| 2024-10-17 | 33.99 | $0.00 | 14320 |
| 2024-10-16 | 34.49 | $0.00 | 96840 |
| 2024-10-15 | 34.90 | $0.00 | 593510 |
| 2024-10-14 | 35.41 | $0.00 | 593510 |
| 2024-10-11 | 35.94 | $0.00 | 789130 |
| 2024-10-10 | 36.50 | $0.00 | 52650 |
| 2024-10-09 | 35.98 | $0.00 | 170000 |
| 2024-10-08 | 36.67 | $0.00 | 216600 |
| 2024-10-07 | 37.38 | $0.00 | 42050 |
| 2024-10-04 | 38.01 | $0.00 | 10000 |
| 2024-10-03 | 39.10 | $0.00 | 5700 |
| 2024-10-02 | 40.25 | $0.00 | 170000 |
| 2024-10-01 | 41.93 | $0.00 | 170000 |
| 2024-09-30 | 43.71 | $0.00 | 170000 |
| 2024-09-27 | 45.58 | $0.00 | 468000 |
| 2024-09-26 | 46.22 | $0.00 | 125310 |
| 2024-09-25 | 47.02 | $0.00 | 837000 |
| 2024-09-24 | 47.85 | $0.00 | 861000 |
| 2024-09-23 | 48.91 | $0.00 | 409000 |
| 2024-09-20 | 49.93 | $0.00 | 368150 |
| 2024-09-19 | 50.67 | $0.00 | 577000 |
| 2024-09-18 | 51.45 | $0.00 | 475000 |
| 2024-09-17 | 51.79 | $0.00 | 81000 |
| 2024-09-16 | 51.77 | $0.00 | 39000 |
| 2024-09-13 | 50.98 | $0.00 | 38480 |
| 2024-09-12 | 50.15 | $0.00 | 210010 |
| 2024-09-11 | 49.28 | $0.00 | 6350 |
| 2024-09-10 | 48.57 | $0.00 | 35020 |
| 2024-09-09 | 47.20 | $0.00 | 99230 |
| 2024-09-06 | 45.76 | $0.00 | 56000 |
| 2024-09-05 | 44.39 | $0.00 | 23000 |
| 2024-09-04 | 43.09 | $0.00 | 887440 |
| 2024-09-03 | 41.73 | $0.00 | 660000 |
| 2024-08-30 | 40.29 | $0.00 | 1.1M |
| 2024-08-29 | 38.88 | $0.00 | 123330 |
| 2024-08-28 | 37.63 | $0.00 | 263000 |
| 2024-08-27 | 36.31 | $0.00 | 14250 |
| 2024-08-26 | 35.40 | $0.00 | 128000 |
| 2024-08-23 | 34.43 | $0.00 | 930360 |
| 2024-08-22 | 33.42 | $0.00 | 34000 |
| 2024-08-21 | 32.63 | $0.00 | 90000 |
| 2024-08-20 | 31.80 | $0.00 | 29000 |
| 2024-08-19 | 31.06 | $0.00 | 473100 |
| 2024-08-16 | 30.27 | $0.00 | 10010 |
| 2024-08-15 | 29.24 | $0.00 | 40000 |
| 2024-08-14 | 28.32 | $0.00 | 20000 |
| 2024-08-13 | 27.35 | $0.00 | 26000 |
| 2024-08-12 | 26.60 | $0.00 | 103150 |
| 2024-08-09 | 25.81 | $0.00 | 53080 |
| 2024-08-08 | 25.45 | $0.00 | 78000 |
| 2024-08-07 | 25.07 | $0.00 | 165000 |
| 2024-08-06 | 24.65 | $0.00 | 97120 |
| 2024-08-05 | 24.48 | $0.00 | 159000 |
| 2024-08-02 | 24.55 | $0.00 | 204340 |
| 2024-08-01 | 24.59 | $0.00 | 17400 |
| 2024-07-31 | 24.63 | $0.00 | 22000 |
| 2024-07-30 | 24.69 | $0.00 | 102000 |
| 2024-07-29 | 24.75 | $0.00 | 54000 |
| 2024-07-26 | 24.81 | $0.00 | 38000 |
| 2024-07-25 | 24.88 | $0.00 | 244000 |
| 2024-07-24 | 25.48 | $0.00 | 19000 |
| 2024-07-23 | 26.11 | $0.00 | 637190 |
| 2024-07-22 | 26.71 | $0.00 | 12190 |
| 2024-07-19 | 27.68 | $0.00 | 437570 |
| 2024-07-18 | 28.43 | $0.00 | 127950 |
| 2024-07-17 | 29.41 | $0.00 | 38080 |
| 2024-07-16 | 30.63 | $0.00 | 693020 |
| 2024-07-15 | 31.93 | $0.00 | 118430 |
| 2024-07-12 | 33.16 | $0.00 | 1.1M |
| 2024-07-11 | 34.72 | $0.00 | 17120 |
| 2024-07-10 | 35.93 | $0.00 | 227140 |
| 2024-07-09 | 37.20 | $0.00 | 322090 |
| 2024-07-08 | 38.54 | $0.00 | 98280 |
| 2024-07-05 | 37.73 | $0.00 | 230760 |
| 2024-07-03 | 36.89 | $0.00 | 3000 |
| 2024-07-02 | 36.48 | $0.00 | 37420 |
| 2024-07-01 | 36.06 | $0.00 | 97330 |
| 2024-06-28 | 35.98 | $0.00 | 92560 |
| 2024-06-27 | 35.91 | $0.00 | 85200 |
| 2024-06-26 | 35.82 | $0.00 | 132580 |
| 2024-06-25 | 35.99 | $0.00 | 271540 |
| 2024-06-24 | 36.17 | $0.00 | 176350 |
| 2024-06-21 | 36.63 | $0.00 | 3.1M |
| 2024-06-20 | 37.10 | $0.00 | 37730 |
| 2024-06-18 | 36.26 | $0.00 | 62860 |
| 2024-06-17 | 35.37 | $0.00 | 694760 |
| 2024-06-14 | 34.43 | $0.00 | 3.4M |
| 2024-06-13 | 33.66 | $0.00 | 550520 |
| 2024-06-12 | 33.10 | $0.00 | 44920 |
| 2024-06-11 | 32.90 | $0.00 | 163270 |
| 2024-06-10 | 32.68 | $0.00 | 555580 |
| 2024-06-07 | 32.04 | $0.00 | 175380 |
| 2024-06-06 | 31.36 | $0.00 | 418200 |
| 2024-06-05 | 30.65 | $0.00 | 519540 |
| 2024-06-04 | 29.80 | $0.00 | 7290 |
| 2024-06-03 | 29.34 | $0.00 | 1.1M |
| 2024-05-31 | 28.37 | $0.00 | 674190 |
| 2024-05-30 | 27.34 | $0.00 | 468830 |
| 2024-05-29 | 26.27 | $0.00 | 301700 |
| 2024-05-28 | 25.48 | $0.00 | 546350 |
| 2024-05-24 | 24.65 | $0.00 | 233560 |
| 2024-05-23 | 23.93 | $0.00 | 440180 |
| 2024-05-22 | 23.17 | $0.00 | 632760 |
| 2024-05-21 | 22.37 | $0.00 | 317040 |
| 2024-05-20 | 21.53 | $0.00 | 3.1M |
| 2024-05-17 | 20.65 | $0.00 | 818730 |
| 2024-05-16 | 20.64 | $0.00 | 477420 |
| 2024-05-15 | 20.91 | $0.00 | 1.3M |
| 2024-05-14 | 21.87 | $0.00 | 281480 |
| 2024-05-13 | 22.88 | $0.00 | 2.4M |
| 2024-05-10 | 23.93 | $0.00 | 447230 |
| 2024-05-09 | 24.43 | $0.00 | 206960 |
| 2024-05-08 | 24.95 | $0.00 | 1.0M |
| 2024-05-07 | 24.94 | $0.00 | 842430 |
| 2024-05-06 | 25.32 | $0.00 | 477610 |
| 2024-05-03 | 25.71 | $0.00 | 747570 |
| 2024-05-02 | 25.78 | $0.00 | 381040 |
| 2024-05-01 | 25.99 | $0.00 | 1.9M |
| 2024-04-30 | 26.22 | $0.00 | 1.2M |
| 2024-04-29 | 25.95 | $0.00 | 2.0M |
| 2024-04-26 | 25.42 | $0.00 | 4.4M |
| 2024-04-25 | 24.90 | $0.00 | 2.7M |
| 2024-04-24 | 24.07 | $0.00 | 28.9M |
| 2024-04-23 | 23.19 | $0.00 | 55.9M |
| 2024-04-22 | 22.28 | $0.00 | 23020 |
| 2024-04-19 | 21.70 | $0.00 | 1.9M |
| 2024-04-18 | 21.28 | $0.00 | 1.1M |
| 2024-04-17 | 21.31 | $0.00 | 105620 |
| 2024-04-16 | 21.44 | $0.00 | 1.3M |
| 2024-04-15 | 21.65 | $0.00 | 497570 |
| 2024-04-12 | 21.87 | $0.00 | 513360 |
| 2024-04-11 | 22.36 | $0.00 | 986530 |
| 2024-04-10 | 22.89 | $0.00 | 76500 |
| 2024-04-09 | 23.52 | $0.00 | 1.2M |
| 2024-04-08 | 24.31 | $0.00 | 2.8M |
| 2024-04-05 | 25.29 | $0.00 | 153070 |
| 2024-04-04 | 25.94 | $0.00 | 1.2M |
| 2024-04-03 | 26.63 | $0.00 | 3.2M |
| 2024-04-02 | 26.79 | $0.00 | 131510 |
| 2024-04-01 | 26.85 | $0.00 | 2.0M |
| 2024-03-28 | 26.90 | $0.00 | 2.5M |
| 2024-03-27 | 26.99 | $0.00 | 5.1M |
| 2024-03-26 | 27.29 | $0.00 | 820420 |
| 2024-03-25 | 27.99 | $0.01 | 377960 |
| 2024-03-22 | 28.57 | $0.00 | 4.0M |
| 2024-03-21 | 29.12 | $0.00 | 92770 |
| 2024-03-20 | 29.02 | $0.00 | 4.1M |
| 2024-03-19 | 28.92 | $0.00 | 1.2M |
| 2024-03-18 | 28.43 | $0.00 | 1.2M |
| 2024-03-15 | 28.03 | $0.00 | 1.6M |
| 2024-03-14 | 27.84 | $0.00 | 655330 |
| 2024-03-13 | 27.31 | $0.00 | 7.2M |
| 2024-03-12 | 26.70 | $0.00 | 2.0M |
| 2024-03-11 | 26.24 | $0.00 | 1.3M |
| 2024-03-08 | 25.76 | $0.00 | 1.3M |
| 2024-03-07 | 25.02 | $0.00 | 673060 |
| 2024-03-06 | 24.24 | $0.00 | 961490 |
| 2024-03-05 | 23.37 | $0.00 | 4.2M |
| 2024-03-04 | 22.54 | $0.00 | 3.4M |
| 2024-03-01 | 21.67 | $0.00 | 5.9M |
| 2024-02-29 | 19.74 | $0.00 | 60.1M |
| 2024-02-28 | 17.71 | $0.01 | 155960 |
| 2024-02-27 | 18.06 | $0.01 | 596040 |
| 2024-02-26 | 18.43 | $0.01 | 670270 |
| 2024-02-23 | 18.98 | $0.01 | 695650 |
| 2024-02-22 | 18.71 | $0.01 | 321010 |
| 2024-02-21 | 18.74 | $0.01 | 312460 |
| 2024-02-20 | 18.78 | $0.01 | 305300 |
| 2024-02-16 | 18.82 | $0.01 | 729510 |
| 2024-02-15 | 18.82 | $0.01 | 239620 |
| 2024-02-14 | 18.60 | $0.01 | 141780 |
| 2024-02-13 | 19.10 | $0.01 | 446620 |
| 2024-02-12 | 20.08 | $0.01 | 1.1M |
| 2024-02-09 | 21.12 | $0.01 | 879210 |
| 2024-02-08 | 21.86 | $0.01 | 1.6M |
| 2024-02-07 | 22.70 | $0.01 | 2.7M |
| 2024-02-06 | 22.25 | $0.01 | 1.8M |
| 2024-02-05 | 21.77 | $0.01 | 199400 |
| 2024-02-02 | 21.19 | $0.01 | 2.6M |
| 2024-02-01 | 20.75 | $0.01 | 154600 |
| 2024-01-31 | 20.42 | $0.01 | 185450 |
| 2024-01-30 | 20.10 | $0.01 | 801290 |
| 2024-01-29 | 19.77 | $0.01 | 332160 |
| 2024-01-26 | 19.41 | $0.01 | 117730 |
| 2024-01-25 | 19.21 | $0.01 | 257720 |
| 2024-01-24 | 18.99 | $0.01 | 208720 |
| 2024-01-23 | 19.32 | $0.01 | 1.1M |
| 2024-01-22 | 19.38 | $0.01 | 1.6M |
| 2024-01-19 | 19.45 | $0.01 | 997260 |
| 2024-01-18 | 19.52 | $0.01 | 205160 |
| 2024-01-17 | 18.94 | $0.01 | 771010 |
| 2024-01-16 | 18.32 | $0.01 | 1.0M |
| 2024-01-12 | 18.21 | $0.01 | 280220 |
| 2024-01-11 | 18.31 | $0.01 | 1.4M |
| 2024-01-10 | 18.48 | $0.01 | 588640 |
| 2024-01-09 | 18.74 | $0.01 | 84800 |
| 2024-01-08 | 18.67 | $0.01 | 476340 |
| 2024-01-05 | 18.60 | $0.01 | 220310 |
| 2024-01-04 | 18.32 | $0.01 | 831790 |
| 2024-01-03 | 18.14 | $0.01 | 62940 |
| 2024-01-02 | 18.21 | $0.01 | 104940 |
| 2023-12-29 | 17.86 | $0.01 | 3.4M |
| 2023-12-28 | 17.49 | $0.01 | 535940 |
| 2023-12-27 | 16.76 | $0.01 | 1.2M |
| 2023-12-26 | 16.00 | $0.01 | 1.3M |
| 2023-12-22 | 15.20 | $0.01 | 566370 |
| 2023-12-21 | 14.71 | $0.01 | 815990 |
| 2023-12-20 | 14.19 | $0.01 | 162720 |
| 2023-12-19 | 13.51 | $0.01 | 481440 |
| 2023-12-18 | 13.28 | $0.01 | 423510 |
| 2023-12-15 | 13.56 | $0.01 | 453580 |
| 2023-12-14 | 14.03 | $0.01 | 1.8M |
| 2023-12-13 | 14.52 | $0.01 | 661130 |
| 2023-12-12 | 14.49 | $0.01 | 227010 |
| 2023-12-11 | 14.85 | $0.01 | 287520 |
| 2023-12-08 | 15.22 | $0.01 | 165660 |
| 2023-12-07 | 15.62 | $0.01 | 117250 |
| 2023-12-06 | 15.89 | $0.01 | 569190 |
| 2023-12-05 | 16.17 | $0.01 | 405400 |
| 2023-12-04 | 16.86 | $0.01 | 614820 |
| 2023-12-01 | 17.58 | $0.01 | 454420 |
| 2023-11-30 | 18.35 | $0.01 | 1.2M |
| 2023-11-29 | 18.88 | $0.01 | 596420 |
| 2023-11-28 | 19.37 | $0.01 | 136220 |
| 2023-11-27 | 19.39 | $0.01 | 68500 |
| 2023-11-24 | 19.42 | $0.01 | 41760 |
| 2023-11-22 | 19.58 | $0.01 | 273920 |
| 2023-11-21 | 19.74 | $0.01 | 70310 |
| 2023-11-20 | 20.15 | $0.01 | 161920 |
| 2023-11-17 | 20.38 | $0.01 | 214410 |
| 2023-11-16 | 20.65 | $0.01 | 61520 |
| 2023-11-15 | 21.10 | $0.01 | 103290 |
| 2023-11-14 | 21.58 | $0.01 | 3.9M |
| 2023-11-13 | 22.63 | $0.01 | 651840 |
| 2023-11-10 | 23.52 | $0.01 | 2.3M |
| 2023-11-09 | 23.90 | $0.01 | 58450 |
| 2023-11-08 | 22.98 | $0.01 | 152440 |
| 2023-11-07 | 22.02 | $0.01 | 529150 |
| 2023-11-06 | 21.47 | $0.01 | 107990 |
| 2023-11-03 | 21.71 | $0.01 | 197480 |
| 2023-11-02 | 21.95 | $0.01 | 268790 |
| 2023-11-01 | 22.79 | $0.01 | 170120 |
| 2023-10-31 | 23.69 | $0.01 | 817770 |
| 2023-10-30 | 24.58 | $0.01 | 182500 |
| 2023-10-27 | 25.29 | $0.01 | 104850 |
| 2023-10-26 | 26.03 | $0.01 | 46370 |
| 2023-10-25 | 26.52 | $0.01 | 105200 |
| 2023-10-24 | 27.04 | $0.01 | 238030 |
| 2023-10-23 | 27.59 | $0.01 | 511530 |
| 2023-10-20 | 28.26 | $0.01 | 986000 |
| 2023-10-19 | 28.97 | $0.01 | 75040 |
| 2023-10-18 | 28.69 | $0.01 | 241790 |
| 2023-10-17 | 28.51 | $0.01 | 215420 |
| 2023-10-16 | 28.17 | $0.01 | 270480 |
| 2023-10-13 | 27.81 | $0.01 | 89310 |
| 2023-10-12 | 27.47 | $0.01 | 28110 |
| 2023-10-11 | 27.26 | $0.01 | 80200 |
| 2023-10-10 | 26.73 | $0.01 | 17510 |
| 2023-10-09 | 26.34 | $0.01 | 190350 |
| 2023-10-06 | 25.94 | $0.01 | 353410 |
| 2023-10-05 | 25.54 | $0.01 | 198930 |
| 2023-10-04 | 25.24 | $0.01 | 173430 |
| 2023-10-03 | 25.08 | $0.01 | 2.2M |
| 2023-10-02 | 24.90 | $0.01 | 333600 |
| 2023-09-29 | 25.16 | $0.01 | 206880 |
| 2023-09-28 | 25.53 | $0.01 | 128050 |
| 2023-09-27 | 26.10 | $0.01 | 422320 |
| 2023-09-26 | 26.41 | $0.01 | 343630 |
| 2023-09-25 | 26.54 | $0.01 | 598110 |
| 2023-09-22 | 26.88 | $0.01 | 82720 |
| 2023-09-21 | 27.39 | $0.01 | 1.0M |
| 2023-09-20 | 28.18 | $0.01 | 718650 |
| 2023-09-19 | 28.64 | $0.01 | 501340 |
| 2023-09-18 | 28.84 | $0.01 | 743040 |
| 2023-09-15 | 29.05 | $0.01 | 179040 |
| 2023-09-14 | 29.41 | $0.01 | 200530 |
| 2023-09-13 | 29.79 | $0.01 | 82010 |
| 2023-09-12 | 30.14 | $0.01 | 326930 |
| 2023-09-11 | 31.25 | $0.01 | 3.3M |
| 2023-09-08 | 31.99 | $0.01 | 4.1M |
| 2023-09-07 | 32.28 | $0.01 | 4.3M |
| 2023-09-06 | 33.43 | $0.01 | 5.2M |
| 2023-09-05 | 34.53 | $0.01 | 1.5M |
| 2023-09-01 | 33.77 | $0.01 | 928750 |
| 2023-08-31 | 33.20 | $0.01 | 1.6M |
| 2023-08-30 | 32.61 | $0.01 | 723040 |
| 2023-08-29 | 32.06 | $0.01 | 2.2M |
| 2023-08-28 | 31.45 | $0.01 | 112360 |
| 2023-08-25 | 31.12 | $0.01 | 2.1M |
| 2023-08-24 | 30.77 | $0.01 | 587550 |
| 2023-08-23 | 30.56 | $0.01 | 426530 |
| 2023-08-22 | 30.34 | $0.01 | 857470 |
| 2023-08-21 | 30.84 | $0.01 | 248980 |
| 2023-08-18 | 31.26 | $0.01 | 450810 |
| 2023-08-17 | 31.89 | $0.01 | 85610 |
| 2023-08-16 | 32.23 | $0.01 | 128630 |
| 2023-08-15 | 32.03 | $0.01 | 249890 |
| 2023-08-14 | 31.82 | $0.01 | 79210 |
| 2023-08-11 | 31.13 | $0.01 | 209760 |
| 2023-08-10 | 30.41 | $0.01 | 400590 |
| 2023-08-09 | 29.74 | $0.01 | 29340 |
| 2023-08-08 | 29.26 | $0.01 | 26400 |
| 2023-08-07 | 28.87 | $0.01 | 69040 |
| 2023-08-04 | 28.44 | $0.01 | 79940 |
| 2023-08-03 | 28.06 | $0.01 | 7770 |
| 2023-08-02 | 27.94 | $0.01 | 124580 |
| 2023-08-01 | 27.81 | $0.01 | 617050 |
| 2023-07-31 | 27.27 | $0.01 | 62870 |
| 2023-07-28 | 27.01 | $0.01 | 451190 |
| 2023-07-27 | 26.73 | $0.01 | 482760 |
| 2023-07-26 | 26.54 | $0.01 | 900100 |
| 2023-07-25 | 26.34 | $0.01 | 451290 |
| 2023-07-24 | 26.54 | $0.01 | 48310 |
| 2023-07-21 | 26.75 | $0.01 | 905260 |
| 2023-07-20 | 26.97 | $0.01 | 73020 |
| 2023-07-19 | 26.54 | $0.01 | 442070 |
| 2023-07-18 | 26.09 | $0.01 | 495430 |
| 2023-07-17 | 25.64 | $0.01 | 579080 |
| 2023-07-14 | 24.75 | $0.01 | 2.5M |
| 2023-07-13 | 23.81 | $0.01 | 2.3M |
| 2023-07-12 | 22.54 | $0.01 | 644200 |
| 2023-07-11 | 21.38 | $0.02 | 73710 |
| 2023-07-10 | 20.60 | $0.02 | 193450 |
| 2023-07-07 | 19.73 | $0.02 | 175440 |
| 2023-07-06 | 18.88 | $0.02 | 21390 |
| 2023-07-05 | 18.39 | $0.02 | 318810 |
| 2023-07-03 | 17.87 | $0.02 | 423110 |
| 2023-06-30 | 17.32 | $0.02 | 1.6M |
| 2023-06-29 | 17.36 | $0.02 | 1.1M |
| 2023-06-28 | 17.53 | $0.02 | 485240 |
| 2023-06-27 | 17.70 | $0.02 | 103050 |
| 2023-06-26 | 18.40 | $0.02 | 540830 |
| 2023-06-23 | 19.13 | $0.02 | 300720 |
| 2023-06-22 | 19.34 | $0.02 | 301690 |
| 2023-06-21 | 19.30 | $0.02 | 91870 |
| 2023-06-20 | 19.25 | $0.02 | 1.4M |
| 2023-06-16 | 19.29 | $0.02 | 188450 |
| 2023-06-15 | 19.89 | $0.02 | 128980 |
| 2023-06-14 | 20.40 | $0.02 | 314600 |
| 2023-06-13 | 20.94 | $0.02 | 1.6M |
| 2023-06-12 | 21.43 | $0.02 | 325550 |
| 2023-06-09 | 21.45 | $0.02 | 113220 |
| 2023-06-08 | 21.64 | $0.02 | 214770 |
| 2023-06-07 | 21.60 | $0.02 | 564200 |
| 2023-06-06 | 21.74 | $0.02 | 371170 |
| 2023-06-05 | 21.89 | $0.02 | 125380 |
| 2023-06-02 | 21.57 | $0.02 | 461770 |
| 2023-06-01 | 21.22 | $0.02 | 202790 |
| 2023-05-31 | 21.16 | $0.02 | 855260 |
| 2023-05-30 | 21.09 | $0.02 | 342220 |
| 2023-05-26 | 21.15 | $0.02 | 389100 |
| 2023-05-25 | 20.51 | $0.02 | 300310 |
| 2023-05-24 | 19.98 | $0.02 | 273400 |
| 2023-05-23 | 19.49 | $0.02 | 1.0M |
| 2023-05-22 | 18.97 | $0.02 | 293320 |
| 2023-05-19 | 18.43 | $0.02 | 953820 |
| 2023-05-18 | 18.08 | $0.02 | 435350 |
| 2023-05-17 | 18.21 | $0.02 | 1.2M |
| 2023-05-16 | 18.47 | $0.02 | 68580 |
| 2023-05-15 | 19.38 | $0.02 | 358910 |
| 2023-05-12 | 20.36 | $0.02 | 443610 |
| 2023-05-11 | 21.40 | $0.02 | 102760 |
| 2023-05-10 | 22.31 | $0.02 | 393850 |
| 2023-05-09 | 23.27 | $0.02 | 227080 |
| 2023-05-08 | 24.09 | $0.02 | 2.2M |
| 2023-05-05 | 25.00 | $0.02 | 132290 |
| 2023-05-04 | 25.85 | $0.02 | 66480 |
| 2023-05-03 | 26.86 | $0.02 | 119750 |
| 2023-05-02 | 27.92 | $0.02 | 1.2M |
| 2023-05-01 | 29.04 | $0.02 | 832920 |
| 2023-04-28 | 29.44 | $0.02 | 147780 |
| 2023-04-27 | 30.16 | $0.02 | 49470 |
| 2023-04-26 | 30.99 | $0.02 | 517950 |
| 2023-04-25 | 31.88 | $0.02 | 318060 |
| 2023-04-24 | 32.53 | $0.02 | 207680 |
| 2023-04-21 | 33.26 | $0.02 | 186930 |
| 2023-04-20 | 33.78 | $0.02 | 146450 |
| 2023-04-19 | 34.36 | $0.02 | 48840 |
| 2023-04-18 | 34.97 | $0.02 | 121440 |
| 2023-04-17 | 35.61 | $0.02 | 35750 |
| 2023-04-14 | 36.31 | $0.02 | 97920 |
| 2023-04-13 | 37.13 | $0.02 | 157610 |
| 2023-04-12 | 37.95 | $0.02 | 13310 |
| 2023-04-11 | 38.53 | $0.02 | 61410 |
| 2023-04-10 | 39.14 | $0.02 | 307530 |
| 2023-04-06 | 39.69 | $0.02 | 135580 |
| 2023-04-05 | 40.44 | $0.02 | 502470 |
| 2023-04-04 | 41.23 | $0.03 | 343600 |
| 2023-04-03 | 41.56 | $0.03 | 463630 |
| 2023-03-31 | 41.70 | $0.03 | 345580 |
| 2023-03-30 | 41.80 | $0.03 | 948010 |
| 2023-03-29 | 42.01 | $0.02 | 91540 |
| 2023-03-28 | 42.53 | $0.02 | 125090 |
| 2023-03-27 | 43.02 | $0.02 | 394350 |
| 2023-03-24 | 43.54 | $0.02 | 661500 |
| 2023-03-23 | 43.95 | $0.02 | 903950 |
| 2023-03-22 | 44.30 | $0.02 | 812490 |
| 2023-03-21 | 44.82 | $0.02 | 440240 |
| 2023-03-20 | 45.36 | $0.02 | 460340 |
| 2023-03-17 | 45.70 | $0.03 | 221150 |
| 2023-03-16 | 45.87 | $0.03 | 132590 |
| 2023-03-15 | 45.92 | $0.03 | 109220 |
| 2023-03-14 | 45.93 | $0.03 | 569710 |
| 2023-03-13 | 45.93 | $0.03 | 405690 |
| 2023-03-10 | 45.75 | $0.03 | 405890 |
| 2023-03-09 | 45.23 | $0.03 | 416560 |
| 2023-03-08 | 44.71 | $0.03 | 503000 |
| 2023-03-07 | 44.16 | $0.03 | 392960 |
| 2023-03-06 | 43.09 | $0.03 | 735450 |
| 2023-03-03 | 41.96 | $0.03 | 273520 |
| 2023-03-02 | 40.52 | $0.03 | 148870 |
| 2023-03-01 | 39.00 | $0.03 | 1.9M |
| 2023-02-28 | 37.17 | $0.03 | 235050 |
| 2023-02-27 | 35.27 | $0.03 | 814560 |
| 2023-02-24 | 33.22 | $0.07 | 329190 |
| 2023-02-23 | 31.06 | $0.03 | 109340 |
| 2023-02-22 | 31.35 | $0.03 | 2.7M |
| 2023-02-21 | 31.34 | $0.03 | 963000 |
| 2023-02-17 | 31.28 | $0.03 | 447000 |
| 2023-02-16 | 31.31 | $0.03 | 152000 |
| 2023-02-15 | 31.35 | $0.03 | 64000 |
| 2023-02-14 | 31.73 | $0.03 | 97000 |
| 2023-02-13 | 32.14 | $0.03 | 39000 |
| 2023-02-10 | 32.57 | $0.03 | 247000 |
| 2023-02-09 | 33.09 | $0.03 | 478000 |
| 2023-02-08 | 33.52 | $0.03 | 109000 |
| 2023-02-07 | 33.99 | $0.03 | 1.7M |
| 2023-02-06 | 34.47 | $0.03 | 810000 |
| 2023-02-03 | 34.98 | $0.03 | 260000 |
| 2023-02-02 | 35.52 | $0.03 | 426000 |
| 2023-02-01 | 36.08 | $0.03 | 176000 |
| 2023-01-31 | 36.73 | $0.03 | 746000 |
| 2023-01-30 | 37.41 | $0.03 | 348000 |
| 2023-01-27 | 38.23 | $0.03 | 728000 |
| 2023-01-26 | 38.83 | $0.03 | 2.5M |
| 2023-01-25 | 39.47 | $0.03 | 2.0M |
| 2023-01-24 | 39.47 | $0.03 | 139000 |
| 2023-01-23 | 39.59 | $0.03 | 303000 |
| 2023-01-20 | 39.73 | $0.03 | 586000 |
| 2023-01-19 | 39.86 | $0.03 | 229000 |
| 2023-01-18 | 40.01 | $0.03 | 305000 |
| 2023-01-17 | 40.08 | $0.03 | 475000 |
| 2023-01-13 | 40.10 | $0.03 | 398000 |
| 2023-01-12 | 40.34 | $0.03 | 219000 |
| 2023-01-11 | 40.62 | $0.03 | 439000 |
| 2023-01-10 | 40.95 | $0.03 | 368000 |
| 2023-01-09 | 41.29 | $0.03 | 435000 |
| 2023-01-06 | 41.36 | $0.03 | 214000 |
| 2023-01-05 | 41.60 | $0.03 | 1.3M |
| 2023-01-04 | 41.86 | $0.03 | 278000 |
| 2023-01-03 | 42.13 | $0.02 | 449000 |
| 2022-12-30 | 41.42 | $0.03 | 3.0M |
| 2022-12-29 | 40.67 | $0.03 | 1.6M |
| 2022-12-28 | 40.17 | $0.03 | 1.8M |
| 2022-12-27 | 39.41 | $0.02 | 2.1M |
| 2022-12-23 | 38.45 | $0.02 | 1.7M |
| 2022-12-22 | 37.54 | $0.02 | 1.0M |
| 2022-12-21 | 36.14 | $0.02 | 665000 |
| 2022-12-20 | 34.51 | $0.02 | 1.8M |
| 2022-12-19 | 33.00 | $0.03 | 649000 |
| 2022-12-16 | 31.56 | $0.03 | 2.0M |
| 2022-12-15 | 30.05 | $0.04 | 708000 |
| 2022-12-14 | 28.74 | $0.04 | 209000 |
| 2022-12-13 | 27.51 | $0.04 | 623000 |
| 2022-12-12 | 26.22 | $0.04 | 408000 |
| 2022-12-09 | 25.04 | $0.04 | 493000 |
| 2022-12-08 | 23.95 | $0.04 | 963000 |
| 2022-12-07 | 22.91 | $0.04 | 624000 |
| 2022-12-06 | 21.82 | $0.05 | 222000 |
| 2022-12-05 | 20.86 | $0.05 | 651000 |
| 2022-12-02 | 19.85 | $0.05 | — |
| 2022-12-01 | 19.24 | $0.05 | 568000 |
| 2022-11-30 | 18.60 | $0.05 | 596000 |
| 2022-11-29 | 18.06 | $0.05 | 321000 |
| 2022-11-28 | 17.49 | $0.05 | 839000 |
| 2022-11-25 | 16.95 | $0.05 | 221000 |
| 2022-11-23 | 16.39 | $0.05 | 289000 |
| 2022-11-22 | 16.04 | $0.05 | 176000 |
| 2022-11-21 | 15.83 | $0.05 | 229000 |
| 2022-11-18 | 15.61 | $0.05 | 414000 |
| 2022-11-17 | 15.64 | $0.05 | 187000 |
| 2022-11-16 | 15.62 | $0.05 | 281000 |
| 2022-11-15 | 16.10 | $0.05 | 827000 |
| 2022-11-14 | 16.61 | $0.05 | 685000 |
| 2022-11-11 | 17.14 | $0.05 | 914000 |
| 2022-11-10 | 17.71 | $0.06 | 1.6M |
| 2022-11-09 | 18.46 | $0.06 | 1.9M |
| 2022-11-08 | 19.25 | $0.06 | 701000 |
| 2022-11-07 | 20.08 | $0.07 | 391500 |
| 2022-11-04 | 19.74 | $0.07 | 966300 |
| 2022-11-03 | 19.39 | $0.07 | 1.2M |
| 2022-11-02 | 19.17 | $0.07 | 2.1M |
| 2022-11-01 | 18.77 | $0.07 | 456800 |
| 2022-10-31 | 18.26 | $0.07 | 567000 |
| 2022-10-28 | 17.78 | $0.07 | 370500 |
| 2022-10-27 | 16.87 | $0.07 | 615600 |
| 2022-10-26 | 15.92 | $0.07 | 191200 |
| 2022-10-25 | 14.95 | $0.06 | 610600 |
| 2022-10-24 | 14.15 | $0.06 | 398500 |
| 2022-10-21 | 13.32 | $0.07 | 430800 |
| 2022-10-20 | 11.77 | $0.08 | 2.7M |
| 2022-10-19 | 9.82 | $0.07 | 4.2M |
| 2022-10-18 | 8.29 | $0.05 | 409800 |
| 2022-10-17 | 7.93 | $0.05 | 416900 |
| 2022-10-14 | 7.68 | $0.05 | 451900 |
| 2022-10-13 | 7.42 | $0.05 | 135700 |
| 2022-10-12 | 6.79 | $0.04 | 104900 |
| 2022-10-11 | 7.00 | $0.05 | 316100 |
| 2022-10-10 | 7.34 | $0.04 | 509700 |
| 2022-10-07 | 7.70 | $0.05 | 560100 |
| 2022-10-06 | 7.30 | $0.05 | 286400 |
| 2022-10-05 | 7.38 | $0.04 | 64600 |
| 2022-10-04 | 7.36 | $0.04 | 281400 |
| 2022-10-03 | 7.64 | $0.04 | 219400 |
| 2022-09-30 | 7.94 | $0.04 | 56200 |
| 2022-09-29 | 8.16 | $0.04 | 506100 |
| 2022-09-28 | 8.39 | $0.04 | 52400 |
| 2022-09-27 | 8.64 | $0.04 | 258200 |
| 2022-09-26 | 8.89 | $0.04 | 490400 |
| 2022-09-23 | 8.81 | $0.04 | 304400 |
| 2022-09-22 | 8.90 | $0.04 | 110400 |
| 2022-09-21 | 9.08 | $0.04 | 234700 |
| 2022-09-20 | 9.08 | $0.04 | 266100 |
| 2022-09-19 | 9.08 | $0.05 | 212700 |
| 2022-09-16 | 9.07 | $0.04 | 543200 |
| 2022-09-15 | 9.22 | $0.05 | 129300 |
| 2022-09-14 | 9.59 | $0.05 | 193100 |
| 2022-09-13 | 9.90 | $0.05 | 431800 |
| 2022-09-12 | 10.38 | $0.05 | 237400 |
| 2022-09-09 | 10.57 | $0.05 | 724100 |
| 2022-09-08 | 10.85 | $0.04 | 371600 |
| 2022-09-07 | 10.91 | $0.04 | 1.7M |
| 2022-09-06 | 10.90 | $0.04 | 5.0M |
| 2022-09-02 | 10.89 | $0.05 | 1.5M |
| 2022-09-01 | 10.88 | $0.06 | 173900 |
| 2022-08-31 | 10.23 | $0.06 | 255900 |
| 2022-08-30 | 9.46 | $0.06 | 289500 |
| 2022-08-29 | 8.45 | $0.07 | 413500 |
| 2022-08-26 | 8.73 | $0.07 | 814700 |
| 2022-08-25 | 9.02 | $0.06 | 104100 |
| 2022-08-24 | 9.04 | $0.07 | 248600 |
| 2022-08-23 | 9.40 | $0.06 | 178300 |
| 2022-08-22 | 9.79 | $0.06 | 105200 |
| 2022-08-19 | 9.63 | $0.07 | 165000 |
| 2022-08-18 | 9.93 | $0.07 | 115300 |
| 2022-08-17 | 10.24 | $0.07 | 212500 |
| 2022-08-16 | 10.56 | $0.07 | 261000 |
| 2022-08-15 | 11.10 | $0.07 | 156100 |
| 2022-08-12 | 11.66 | $0.07 | 260100 |
| 2022-08-11 | 11.69 | $0.07 | 217900 |
| 2022-08-10 | 12.09 | $0.07 | 183700 |
| 2022-08-09 | 12.07 | $0.07 | 97400 |
| 2022-08-08 | 12.05 | $0.07 | 103300 |
| 2022-08-05 | 12.03 | $0.06 | 107200 |
| 2022-08-04 | 12.17 | $0.06 | 34800 |
| 2022-08-03 | 12.32 | $0.06 | 121000 |
| 2022-08-02 | 12.72 | $0.06 | 180100 |
| 2022-08-01 | 12.65 | $0.06 | 319100 |
| 2022-07-29 | 12.58 | $0.06 | 92200 |
| 2022-07-28 | 12.11 | $0.06 | 108500 |
| 2022-07-27 | 12.04 | $0.06 | 133900 |
| 2022-07-26 | 11.66 | $0.06 | 57100 |
| 2022-07-25 | 11.04 | $0.06 | 164300 |
| 2022-07-22 | 10.91 | $0.06 | 105300 |
| 2022-07-21 | 11.13 | $0.06 | 127000 |
| 2022-07-20 | 11.36 | $0.06 | 465700 |
| 2022-07-19 | 11.52 | $0.06 | 238400 |
| 2022-07-18 | 12.05 | $0.06 | 91200 |
| 2022-07-15 | 12.61 | $0.06 | 73800 |
| 2022-07-14 | 13.03 | $0.06 | 662500 |
| 2022-07-13 | 13.68 | $0.06 | 116700 |
| 2022-07-12 | 14.34 | $0.06 | 130500 |
| 2022-07-11 | 14.93 | $0.06 | 73100 |
| 2022-07-08 | 15.69 | $0.06 | 153000 |
| 2022-07-07 | 15.97 | $0.06 | 228100 |
| 2022-07-06 | 16.54 | $0.06 | 258500 |
| 2022-07-05 | 17.15 | $0.06 | 612300 |
| 2022-07-01 | 17.79 | $0.07 | 209300 |
| 2022-06-30 | 18.46 | $0.06 | 150900 |
| 2022-06-29 | 19.26 | $0.06 | 133300 |
| 2022-06-28 | 20.20 | $0.06 | 233500 |
| 2022-06-27 | 21.18 | $0.06 | 292500 |
| 2022-06-24 | 22.13 | $0.06 | 240400 |
| 2022-06-23 | 22.87 | $0.06 | 469700 |
| 2022-06-22 | 23.88 | $0.06 | 215100 |
| 2022-06-21 | 25.02 | $0.06 | 531100 |
| 2022-06-17 | 26.22 | $0.06 | 487600 |
| 2022-06-16 | 27.18 | $0.06 | 415000 |
| 2022-06-15 | 28.18 | $0.06 | 409900 |
| 2022-06-14 | 29.24 | $0.06 | 699400 |
| 2022-06-13 | 29.90 | $0.07 | 554600 |
| 2022-06-10 | 29.91 | $0.07 | 148400 |
| 2022-06-09 | 29.73 | $0.07 | 330300 |
| 2022-06-08 | 29.54 | $0.08 | 479600 |
| 2022-06-07 | 29.58 | $0.07 | 141600 |
| 2022-06-06 | 29.44 | $0.08 | 420600 |
| 2022-06-03 | 29.29 | $0.08 | 224400 |
| 2022-06-02 | 28.97 | $0.08 | 1.9M |
| 2022-06-01 | 28.76 | $0.08 | 325200 |
| 2022-05-31 | 28.29 | $0.08 | 298800 |
| 2022-05-27 | 28.38 | $0.08 | 336500 |
| 2022-05-26 | 28.05 | $0.08 | 419600 |
| 2022-05-25 | 27.71 | $0.08 | 394600 |
| 2022-05-24 | 28.07 | $0.08 | 245400 |
| 2022-05-23 | 28.09 | $0.08 | 353800 |
| 2022-05-20 | 28.12 | $0.08 | 497400 |
| 2022-05-19 | 28.35 | $0.08 | 119400 |
| 2022-05-18 | 28.75 | $0.08 | 210100 |
| 2022-05-17 | 28.84 | $0.08 | 128500 |
| 2022-05-16 | 28.93 | $0.08 | 175200 |
| 2022-05-13 | 28.77 | $0.08 | 183400 |
| 2022-05-12 | 28.93 | $0.07 | 546600 |
| 2022-05-11 | 29.10 | $0.08 | 177500 |
| 2022-05-10 | 28.86 | $0.08 | 367100 |
| 2022-05-09 | 28.98 | $0.08 | 382900 |
| 2022-05-06 | 29.10 | $0.08 | 177600 |
| 2022-05-05 | 29.43 | $0.08 | 280700 |
| 2022-05-04 | 29.77 | $0.08 | 737700 |
| 2022-05-03 | 30.52 | $0.08 | 257500 |
| 2022-05-02 | 31.59 | $0.08 | 131000 |
| 2022-04-29 | 32.72 | $0.08 | 387200 |
| 2022-04-28 | 33.91 | $0.08 | 358800 |
| 2022-04-27 | 34.55 | $0.08 | 234000 |
| 2022-04-26 | 35.22 | $0.08 | 176500 |
| 2022-04-25 | 34.99 | $0.08 | 323100 |
| 2022-04-22 | 34.75 | $0.09 | 655000 |
| 2022-04-21 | 34.80 | $0.09 | 416900 |
| 2022-04-20 | 34.86 | $0.09 | 155300 |
| 2022-04-19 | 35.07 | $0.08 | 235600 |
| 2022-04-18 | 35.51 | $0.09 | 411800 |
| 2022-04-14 | 35.89 | $0.09 | 197700 |
| 2022-04-13 | 35.69 | $0.09 | 210600 |
| 2022-04-12 | 35.47 | $0.09 | 203200 |
| 2022-04-11 | 34.76 | $0.10 | 146000 |
| 2022-04-08 | 33.77 | $0.10 | 95300 |
| 2022-04-07 | 32.72 | $0.10 | 726300 |
| 2022-04-06 | 32.03 | $0.11 | 566200 |
| 2022-04-05 | 31.30 | $0.11 | 663200 |
| 2022-04-04 | 30.75 | $0.10 | 472000 |
| 2022-04-01 | 29.93 | $0.11 | 873400 |
| 2022-03-31 | 29.39 | $0.10 | 261200 |
| 2022-03-30 | 28.82 | $0.11 | 670800 |
| 2022-03-29 | 28.15 | $0.10 | 557200 |
| 2022-03-28 | 27.85 | $0.10 | 733600 |
| 2022-03-25 | 26.41 | $0.11 | 1.1M |
| 2022-03-24 | 25.43 | $0.10 | 712200 |
| 2022-03-23 | 24.81 | $0.09 | 518100 |
| 2022-03-22 | 24.54 | $0.08 | 431700 |
| 2022-03-21 | 24.77 | $0.08 | 66400 |
| 2022-03-18 | 24.56 | $0.08 | 458300 |
| 2022-03-17 | 24.34 | $0.08 | 89400 |
| 2022-03-16 | 24.52 | $0.08 | 243400 |
| 2022-03-15 | 24.85 | $0.08 | 114100 |
| 2022-03-14 | 25.20 | $0.08 | 149400 |
| 2022-03-11 | 25.57 | $0.08 | 322600 |
| 2022-03-10 | 25.96 | $0.08 | 475900 |
| 2022-03-09 | 26.78 | $0.08 | 282700 |
| 2022-03-08 | 27.47 | $0.08 | 147700 |
| 2022-03-07 | 28.19 | $0.08 | 512900 |
| 2022-03-04 | 28.68 | $0.08 | 361300 |
| 2022-03-03 | 29.20 | $0.09 | 169400 |
| 2022-03-02 | 29.75 | $0.09 | 89100 |
| 2022-03-01 | 29.90 | $0.08 | 1.1M |
| 2022-02-28 | 30.21 | $0.09 | 453100 |
| 2022-02-25 | 30.55 | $0.09 | 628900 |
| 2022-02-24 | 31.38 | $0.08 | 734800 |
| 2022-02-23 | 32.18 | $0.09 | 182200 |
| 2022-02-22 | 32.26 | $0.09 | 242900 |
| 2022-02-18 | 32.35 | $0.09 | 641700 |
| 2022-02-17 | 31.98 | $0.10 | 353000 |
| 2022-02-16 | 31.09 | $0.10 | 901700 |
| 2022-02-15 | 30.15 | $0.10 | 353200 |
| 2022-02-14 | 29.55 | $0.10 | 207600 |
| 2022-02-11 | 28.91 | $0.10 | 514800 |
| 2022-02-10 | 27.62 | $0.10 | 508600 |
| 2022-02-09 | 26.17 | $0.10 | 244900 |
| 2022-02-08 | 24.83 | $0.10 | 1.2M |
| 2022-02-07 | 23.42 | $0.11 | 355100 |
| 2022-02-04 | 22.02 | $0.10 | 362900 |
| 2022-02-03 | 20.92 | $0.09 | 456900 |
| 2022-02-02 | 19.79 | $0.10 | 444600 |
| 2022-02-01 | 18.22 | $0.11 | 1.4M |
| 2022-01-31 | 16.77 | $0.08 | 529800 |
| 2022-01-28 | 16.23 | $0.08 | 380900 |
| 2022-01-27 | 15.85 | $0.08 | 200900 |
| 2022-01-26 | 15.46 | $0.08 | 1.1M |
| 2022-01-25 | 15.24 | $0.08 | 246900 |
| 2022-01-24 | 15.59 | $0.08 | 1.6M |
| 2022-01-21 | 15.97 | $0.08 | 926600 |
| 2022-01-20 | 15.88 | $0.08 | 495300 |
| 2022-01-19 | 15.46 | $0.09 | 227400 |
| 2022-01-18 | 15.03 | $0.08 | 339500 |
| 2022-01-14 | 14.69 | $0.08 | 487100 |
| 2022-01-13 | 14.34 | $0.08 | 693200 |
| 2022-01-12 | 14.30 | $0.08 | 393700 |
| 2022-01-11 | 14.25 | $0.08 | 488800 |
| 2022-01-10 | 14.92 | $0.08 | 463500 |
| 2022-01-07 | 15.37 | $0.08 | 728800 |
| 2022-01-06 | 15.75 | $0.09 | 259100 |
| 2022-01-05 | 16.39 | $0.08 | 368100 |
| 2022-01-04 | 16.80 | $0.09 | 2.3M |
| 2022-01-03 | 17.49 | $0.09 | 1.1M |
| 2021-12-31 | 18.05 | $0.08 | 1.5M |
| 2021-12-30 | 18.05 | $0.08 | 1.2M |
| 2021-12-29 | 18.06 | $0.07 | 1.4M |
| 2021-12-28 | 18.07 | $0.08 | 1.2M |
| 2021-12-27 | 18.21 | $0.08 | 1.1M |
| 2021-12-23 | 18.35 | $0.08 | 724200 |
| 2021-12-22 | 18.42 | $0.07 | 1.2M |
| 2021-12-21 | 18.55 | $0.08 | 697200 |
| 2021-12-20 | 18.28 | $0.08 | 453400 |
| 2021-12-17 | 18.00 | $0.08 | 378700 |
| 2021-12-16 | 17.36 | $0.08 | 1.1M |
| 2021-12-15 | 16.88 | $0.08 | 406900 |
| 2021-12-14 | 16.37 | $0.08 | 387700 |
| 2021-12-13 | 15.98 | $0.08 | 325500 |
| 2021-12-10 | 15.61 | $0.09 | 457800 |
| 2021-12-09 | 15.41 | $0.09 | 399600 |
| 2021-12-08 | 15.19 | $0.09 | 499400 |
| 2021-12-07 | 14.33 | $0.09 | 392400 |
| 2021-12-06 | 13.45 | $0.08 | 1.3M |
| 2021-12-03 | 12.54 | $0.09 | 2.6M |
| 2021-12-02 | 11.64 | $0.09 | 662900 |
| 2021-12-01 | 11.09 | $0.10 | 736400 |
| 2021-11-30 | 10.68 | $0.10 | 1.2M |
| 2021-11-29 | 10.25 | $0.11 | 1.2M |
| 2021-11-26 | 10.00 | $0.11 | 1.8M |
| 2021-11-24 | 9.88 | $0.13 | 1.6M |
| 2021-11-23 | 10.10 | $0.11 | 1.0M |
| 2021-11-22 | 8.74 | $0.10 | 1.5M |
| 2021-11-19 | 7.29 | $0.11 | 1.9M |
| 2021-11-18 | 6.28 | $0.12 | 661600 |
| 2021-11-17 | 5.80 | $0.13 | 891600 |
| 2021-11-16 | 5.54 | $0.13 | 738100 |
| 2021-11-15 | 5.52 | $0.13 | 369700 |
| 2021-11-12 | 5.77 | $0.14 | 1.2M |
| 2021-11-11 | 6.04 | $0.13 | 381400 |
| 2021-11-10 | 6.12 | $0.13 | 531100 |
| 2021-11-09 | 6.20 | $0.13 | 313800 |
| 2021-11-08 | 6.45 | $0.14 | 780500 |
| 2021-11-05 | 6.71 | $0.14 | 508500 |
| 2021-11-04 | 6.37 | $0.14 | 1.1M |
| 2021-11-03 | 6.50 | $0.14 | 1.2M |
| 2021-11-02 | 6.84 | $0.13 | 1.3M |
| 2021-11-01 | 7.20 | $0.14 | 756200 |
| 2021-10-29 | 7.01 | $0.13 | 987500 |
| 2021-10-28 | 6.87 | $0.14 | 1.3M |
| 2021-10-27 | 7.15 | $0.14 | 259400 |
| 2021-10-26 | 7.44 | $0.14 | 463800 |
| 2021-10-25 | 7.68 | $0.14 | 298700 |
| 2021-10-22 | 7.94 | $0.14 | 1.1M |
| 2021-10-21 | 8.33 | $0.14 | 219200 |
| 2021-10-20 | 8.61 | $0.14 | 479600 |
| 2021-10-19 | 8.92 | $0.14 | 498600 |
| 2021-10-18 | 9.23 | $0.14 | 367400 |
| 2021-10-15 | 9.61 | $0.14 | 303400 |
| 2021-10-14 | 10.05 | $0.14 | 415900 |
| 2021-10-13 | 10.41 | $0.14 | 197100 |
| 2021-10-12 | 10.79 | $0.14 | 258700 |
| 2021-10-11 | 11.09 | $0.14 | 201900 |
| 2021-10-08 | 11.41 | $0.14 | 481100 |
| 2021-10-07 | 11.75 | $0.14 | 334700 |
| 2021-10-06 | 12.10 | $0.14 | 356900 |
| 2021-10-05 | 12.48 | $0.14 | 193300 |
| 2021-10-04 | 12.75 | $0.14 | 461700 |
| 2021-10-01 | 13.04 | $0.14 | 246700 |
| 2021-09-30 | 13.65 | $0.14 | 513600 |
| 2021-09-29 | 14.28 | $0.15 | 280100 |
| 2021-09-28 | 14.98 | $0.15 | 646200 |
| 2021-09-27 | 15.70 | $0.15 | 1.1M |
| 2021-09-24 | 16.50 | $0.15 | 1.1M |
| 2021-09-23 | 17.18 | $0.15 | 1.1M |
| 2021-09-22 | 18.08 | $0.14 | 576400 |
| 2021-09-21 | 18.85 | $0.14 | 799400 |
| 2021-09-20 | 19.65 | $0.14 | 1.3M |
| 2021-09-17 | 20.61 | $0.14 | 1.3M |
| 2021-09-16 | 21.59 | $0.15 | 530200 |
| 2021-09-15 | 22.36 | $0.16 | 602400 |
| 2021-09-14 | 23.18 | $0.15 | 864000 |
| 2021-09-13 | 24.07 | $0.16 | 1.3M |
| 2021-09-10 | 25.08 | $0.14 | 4.8M |
| 2021-09-09 | 26.15 | $0.14 | 2.9M |
| 2021-09-08 | 27.51 | $0.15 | 4.3M |
| 2021-09-07 | 28.69 | $0.17 | 2.3M |
| 2021-09-03 | 29.58 | $0.19 | 2.1M |
| 2021-09-02 | 30.07 | $0.21 | 638600 |
| 2021-09-01 | 30.12 | $0.20 | 290000 |
| 2021-08-31 | 30.16 | $0.21 | 744900 |
| 2021-08-30 | 30.26 | $0.21 | 640200 |
| 2021-08-27 | 30.09 | $0.22 | 331400 |
| 2021-08-26 | 29.98 | $0.21 | 725000 |
| 2021-08-25 | 29.53 | $0.23 | 402500 |
| 2021-08-24 | 28.63 | $0.24 | 220800 |
| 2021-08-23 | 27.85 | $0.22 | 190000 |
| 2021-08-20 | 27.19 | $0.21 | 491800 |
| 2021-08-19 | 26.64 | $0.21 | 353300 |
| 2021-08-18 | 26.08 | $0.21 | 574200 |
| 2021-08-17 | 25.49 | $0.21 | 646400 |
| 2021-08-16 | 24.99 | $0.22 | 1.5M |
| 2021-08-13 | 24.23 | $0.23 | 3.0M |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected