Is BuzzFeed, Inc. (BZFD) a Buy, Sell, or Hold?
Enter your email address below for free access to our BuzzFeed, Inc. (BZFD) research center and poll results.
NASDAQ : BZFD
BuzzFeed, Inc.
$1.41 USD
$0.03 (2.17%)
- Volume
- 295.28K
- Average Volume
- 3.7M
- Market Capitalization
- $53.04M
- P/E Ratio
- -0.88
- Dividend Yield
- 0.00%
- Price Target
- $1.00
- Year High
- $2.68
- Year Low
- $0.54
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $0.78
Overall Signal
STRONG_SELL
1% Confidence
Signal Breakdown
↑ 1
Bullish
↓ 6
Bearish
⚪ 1
Neutral
1 Bullish / 6 Bearish / 1 Neutral
Simple Moving Average SMA
Average price over N periods; identifies trend direction
Latest Value
1.46
2026-07-16
Close Price
$1.39
Vol: 94840
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
0.64
Average
7.56
Maximum
39.88
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 1.46 | $1.39 | 94840 |
| 2026-07-15 | 1.47 | $1.41 | 295477 |
| 2026-07-14 | 1.47 | $1.38 | 220234 |
| 2026-07-13 | 1.47 | $1.41 | 207865 |
| 2026-07-10 | 1.46 | $1.43 | 594427 |
| 2026-07-09 | 1.46 | $1.48 | 393000 |
| 2026-07-08 | 1.45 | $1.49 | 1.1M |
| 2026-07-07 | 1.45 | $1.61 | 3.6M |
| 2026-07-06 | 1.44 | $1.47 | 658851 |
| 2026-07-02 | 1.44 | $1.50 | 499095 |
| 2026-07-01 | 1.43 | $1.52 | 1.1M |
| 2026-06-30 | 1.44 | $1.46 | 451523 |
| 2026-06-29 | 1.45 | $1.52 | 354642 |
| 2026-06-26 | 1.45 | $1.48 | 886272 |
| 2026-06-25 | 1.46 | $1.34 | 492894 |
| 2026-06-24 | 1.48 | $1.45 | 763970 |
| 2026-06-23 | 1.51 | $1.53 | 2.2M |
| 2026-06-22 | 1.54 | $1.42 | 1.1M |
| 2026-06-18 | 1.55 | $1.50 | 986130 |
| 2026-06-17 | 1.56 | $1.44 | 777400 |
| 2026-06-16 | 1.55 | $1.50 | 1.2M |
| 2026-06-15 | 1.55 | $1.44 | 837445 |
| 2026-06-12 | 1.55 | $1.33 | 988540 |
| 2026-06-11 | 1.55 | $1.37 | 862739 |
| 2026-06-10 | 1.55 | $1.37 | 549107 |
| 2026-06-09 | 1.55 | $1.34 | 493713 |
| 2026-06-08 | 1.52 | $1.32 | 1.9M |
| 2026-06-05 | 1.49 | $1.40 | 800770 |
| 2026-06-04 | 1.46 | $1.50 | 525700 |
| 2026-06-03 | 1.43 | $1.45 | 973505 |
| 2026-06-02 | 1.40 | $1.59 | 1.0M |
| 2026-06-01 | 1.36 | $1.66 | 926700 |
| 2026-05-29 | 1.32 | $1.63 | 1.7M |
| 2026-05-28 | 1.27 | $1.69 | 1.7M |
| 2026-05-27 | 1.23 | $1.74 | 3.1M |
| 2026-05-26 | 1.17 | $1.97 | 3.1M |
| 2026-05-22 | 1.11 | $2.09 | 3.7M |
| 2026-05-21 | 1.05 | $1.76 | 3.8M |
| 2026-05-20 | 0.99 | $1.57 | 5.8M |
| 2026-05-19 | 0.95 | $1.31 | 2.5M |
| 2026-05-18 | 0.92 | $1.38 | 1.7M |
| 2026-05-15 | 0.89 | $1.49 | 4.7M |
| 2026-05-14 | 0.86 | $1.33 | 4.7M |
| 2026-05-13 | 0.83 | $1.31 | 12.3M |
| 2026-05-12 | 0.80 | $1.39 | 131.4M |
| 2026-05-11 | 0.76 | $0.73 | 13.8M |
| 2026-05-08 | 0.76 | $0.82 | 248445 |
| 2026-05-07 | 0.75 | $0.82 | 249960 |
| 2026-05-06 | 0.74 | $0.87 | 284900 |
| 2026-05-05 | 0.73 | $0.86 | 431055 |
| 2026-05-04 | 0.71 | $0.81 | 351300 |
| 2026-05-01 | 0.70 | $0.78 | 414405 |
| 2026-04-30 | 0.69 | $0.75 | 303100 |
| 2026-04-29 | 0.69 | $0.73 | 156410 |
| 2026-04-28 | 0.68 | $0.72 | 102028 |
| 2026-04-27 | 0.67 | $0.76 | 151731 |
| 2026-04-24 | 0.67 | $0.74 | 130900 |
| 2026-04-23 | 0.66 | $0.71 | 24209 |
| 2026-04-22 | 0.66 | $0.73 | 340000 |
| 2026-04-21 | 0.65 | $0.73 | 124543 |
| 2026-04-20 | 0.65 | $0.76 | 89794 |
| 2026-04-17 | 0.64 | $0.80 | 529300 |
| 2026-04-16 | 0.64 | $0.71 | 180200 |
| 2026-04-15 | 0.64 | $0.71 | 227056 |
| 2026-04-14 | 0.64 | $0.70 | 333232 |
| 2026-04-13 | 0.64 | $0.65 | 401900 |
| 2026-04-10 | 0.64 | $0.61 | 190700 |
| 2026-04-09 | 0.65 | $0.62 | 143000 |
| 2026-04-08 | 0.65 | $0.62 | 155700 |
| 2026-04-07 | 0.66 | $0.62 | 78624 |
| 2026-04-06 | 0.67 | $0.64 | 191503 |
| 2026-04-02 | 0.68 | $0.59 | 90146 |
| 2026-04-01 | 0.69 | $0.60 | 88200 |
| 2026-03-31 | 0.70 | $0.61 | 147200 |
| 2026-03-30 | 0.71 | $0.57 | 272161 |
| 2026-03-27 | 0.72 | $0.59 | 188100 |
| 2026-03-26 | 0.73 | $0.63 | 109810 |
| 2026-03-25 | 0.73 | $0.62 | 396633 |
| 2026-03-24 | 0.74 | $0.62 | 344022 |
| 2026-03-23 | 0.75 | $0.68 | 245647 |
| 2026-03-20 | 0.75 | $0.69 | 408030 |
| 2026-03-19 | 0.76 | $0.69 | 242900 |
| 2026-03-18 | 0.77 | $0.72 | 172232 |
| 2026-03-17 | 0.77 | $0.71 | 126219 |
| 2026-03-16 | 0.78 | $0.71 | 166700 |
| 2026-03-13 | 0.78 | $0.70 | 660900 |
| 2026-03-12 | 0.79 | $0.71 | 909912 |
| 2026-03-11 | 0.79 | $0.76 | 86309 |
| 2026-03-10 | 0.80 | $0.78 | 260491 |
| 2026-03-09 | 0.80 | $0.80 | 56900 |
| 2026-03-06 | 0.80 | $0.79 | 105755 |
| 2026-03-05 | 0.81 | $0.81 | 177464 |
| 2026-03-04 | 0.81 | $0.81 | 355124 |
| 2026-03-03 | 0.81 | $0.78 | 223000 |
| 2026-03-02 | 0.82 | $0.76 | 327004 |
| 2026-02-27 | 0.82 | $0.76 | 434100 |
| 2026-02-26 | 0.83 | $0.77 | 169054 |
| 2026-02-25 | 0.83 | $0.78 | 185094 |
| 2026-02-24 | 0.84 | $0.78 | 50300 |
| 2026-02-23 | 0.85 | $0.79 | 375903 |
| 2026-02-20 | 0.86 | $0.81 | 183900 |
| 2026-02-19 | 0.86 | $0.82 | 346745 |
| 2026-02-18 | 0.87 | $0.81 | 98600 |
| 2026-02-17 | 0.87 | $0.82 | 66451 |
| 2026-02-13 | 0.88 | $0.82 | 179800 |
| 2026-02-12 | 0.88 | $0.81 | 178200 |
| 2026-02-11 | 0.89 | $0.81 | 103600 |
| 2026-02-10 | 0.90 | $0.87 | 79208 |
| 2026-02-09 | 0.91 | $0.85 | 50726 |
| 2026-02-06 | 0.91 | $0.84 | 194315 |
| 2026-02-05 | 0.91 | $0.80 | 413600 |
| 2026-02-04 | 0.92 | $0.84 | 285292 |
| 2026-02-03 | 0.92 | $0.86 | 294504 |
| 2026-02-02 | 0.93 | $0.90 | 134000 |
| 2026-01-30 | 0.93 | $0.88 | 209500 |
| 2026-01-29 | 0.93 | $0.90 | 604295 |
| 2026-01-28 | 0.94 | $0.90 | 166907 |
| 2026-01-27 | 0.94 | $0.93 | 117600 |
| 2026-01-26 | 0.94 | $0.93 | 260187 |
| 2026-01-23 | 0.94 | $0.92 | 158920 |
| 2026-01-22 | 0.94 | $0.92 | 164508 |
| 2026-01-21 | 0.94 | $0.91 | 158000 |
| 2026-01-20 | 0.94 | $0.90 | 327287 |
| 2026-01-16 | 0.94 | $0.94 | 224118 |
| 2026-01-15 | 0.94 | $0.99 | 128500 |
| 2026-01-14 | 0.94 | $1.01 | 370200 |
| 2026-01-13 | 0.94 | $0.99 | 420928 |
| 2026-01-12 | 0.94 | $0.96 | 787742 |
| 2026-01-09 | 0.96 | $0.89 | 249110 |
| 2026-01-08 | 0.97 | $0.90 | 133903 |
| 2026-01-07 | 0.97 | $0.91 | 449202 |
| 2026-01-06 | 0.97 | $0.94 | 288900 |
| 2026-01-05 | 0.98 | $0.94 | 625451 |
| 2026-01-02 | 0.98 | $0.96 | 149500 |
| 2025-12-31 | 0.99 | $0.93 | 420542 |
| 2025-12-30 | 0.99 | $0.94 | 293614 |
| 2025-12-29 | 0.99 | $0.96 | 614909 |
| 2025-12-26 | 0.99 | $1.02 | 1.9M |
| 2025-12-24 | 0.98 | $0.91 | 125923 |
| 2025-12-23 | 0.98 | $0.90 | 347239 |
| 2025-12-22 | 0.98 | $0.92 | 355900 |
| 2025-12-19 | 0.98 | $0.91 | 380106 |
| 2025-12-18 | 0.98 | $0.91 | 181029 |
| 2025-12-17 | 0.98 | $0.91 | 161700 |
| 2025-12-16 | 0.98 | $0.98 | 427122 |
| 2025-12-15 | 0.98 | $1.00 | 291100 |
| 2025-12-12 | 0.98 | $1.09 | 1.7M |
| 2025-12-11 | 0.97 | $1.19 | 1.2M |
| 2025-12-10 | 0.96 | $1.12 | 591324 |
| 2025-12-09 | 0.96 | $1.00 | 158106 |
| 2025-12-08 | 0.96 | $0.96 | 90189 |
| 2025-12-05 | 0.97 | $0.99 | 130719 |
| 2025-12-04 | 1.00 | $1.03 | 130542 |
| 2025-12-03 | 1.03 | $1.04 | 274060 |
| 2025-12-02 | 1.06 | $0.94 | 291700 |
| 2025-12-01 | 1.09 | $0.98 | 880254 |
| 2025-11-28 | 1.13 | $0.94 | 367000 |
| 2025-11-26 | 1.16 | $0.91 | 291400 |
| 2025-11-25 | 1.19 | $0.89 | 240429 |
| 2025-11-24 | 1.23 | $0.88 | 361200 |
| 2025-11-21 | 1.28 | $0.87 | 477700 |
| 2025-11-20 | 1.32 | $0.89 | 284608 |
| 2025-11-19 | 1.36 | $0.94 | 229600 |
| 2025-11-18 | 1.39 | $0.94 | 468900 |
| 2025-11-17 | 1.43 | $0.95 | 332600 |
| 2025-11-14 | 1.46 | $1.01 | 247627 |
| 2025-11-13 | 1.49 | $0.98 | 448500 |
| 2025-11-12 | 1.53 | $1.04 | 343737 |
| 2025-11-11 | 1.56 | $1.06 | 518407 |
| 2025-11-10 | 1.59 | $1.05 | 569400 |
| 2025-11-07 | 1.62 | $1.06 | 2.1M |
| 2025-11-06 | 1.65 | $1.63 | 1.1M |
| 2025-11-05 | 1.65 | $1.63 | 205000 |
| 2025-11-04 | 1.66 | $1.59 | 600645 |
| 2025-11-03 | 1.66 | $1.62 | 131503 |
| 2025-10-31 | 1.67 | $1.63 | 128568 |
| 2025-10-30 | 1.67 | $1.60 | 132444 |
| 2025-10-29 | 1.68 | $1.63 | 97602 |
| 2025-10-28 | 1.68 | $1.67 | 144511 |
| 2025-10-27 | 1.68 | $1.74 | 209928 |
| 2025-10-24 | 1.68 | $1.74 | 413247 |
| 2025-10-23 | 1.68 | $1.67 | 118454 |
| 2025-10-22 | 1.68 | $1.63 | 269705 |
| 2025-10-21 | 1.69 | $1.66 | 101900 |
| 2025-10-20 | 1.69 | $1.66 | 125300 |
| 2025-10-17 | 1.70 | $1.61 | 248400 |
| 2025-10-16 | 1.71 | $1.65 | 175096 |
| 2025-10-15 | 1.73 | $1.69 | 164700 |
| 2025-10-14 | 1.73 | $1.71 | 170731 |
| 2025-10-13 | 1.74 | $1.66 | 133208 |
| 2025-10-10 | 1.75 | $1.60 | 538907 |
| 2025-10-09 | 1.77 | $1.66 | 324800 |
| 2025-10-08 | 1.79 | $1.72 | 240226 |
| 2025-10-07 | 1.80 | $1.66 | 250107 |
| 2025-10-06 | 1.82 | $1.73 | 148010 |
| 2025-10-03 | 1.83 | $1.75 | 311040 |
| 2025-10-02 | 1.83 | $1.70 | 87600 |
| 2025-10-01 | 1.84 | $1.69 | 254000 |
| 2025-09-30 | 1.85 | $1.70 | 255608 |
| 2025-09-29 | 1.86 | $1.73 | 106100 |
| 2025-09-26 | 1.87 | $1.72 | 132951 |
| 2025-09-25 | 1.89 | $1.73 | 300400 |
| 2025-09-24 | 1.90 | $1.77 | 181747 |
| 2025-09-23 | 1.91 | $1.74 | 383349 |
| 2025-09-22 | 1.92 | $1.80 | 256322 |
| 2025-09-19 | 1.94 | $1.85 | 262122 |
| 2025-09-18 | 1.94 | $1.92 | 418652 |
| 2025-09-17 | 1.94 | $1.85 | 247554 |
| 2025-09-16 | 1.94 | $1.86 | 468400 |
| 2025-09-15 | 1.95 | $1.88 | 999503 |
| 2025-09-12 | 1.95 | $2.00 | 221925 |
| 2025-09-11 | 1.96 | $2.07 | 379229 |
| 2025-09-10 | 1.96 | $1.89 | 110500 |
| 2025-09-09 | 1.96 | $1.94 | 225900 |
| 2025-09-08 | 1.97 | $1.94 | 296400 |
| 2025-09-05 | 1.97 | $1.86 | 94927 |
| 2025-09-04 | 1.98 | $1.85 | 124000 |
| 2025-09-03 | 1.99 | $1.87 | 343204 |
| 2025-09-02 | 2.00 | $1.94 | 161248 |
| 2025-08-29 | 2.01 | $1.96 | 137667 |
| 2025-08-28 | 2.02 | $2.01 | 116900 |
| 2025-08-27 | 2.03 | $1.99 | 100840 |
| 2025-08-26 | 2.04 | $2.00 | 206060 |
| 2025-08-25 | 2.05 | $2.01 | 100600 |
| 2025-08-22 | 2.07 | $2.02 | 255133 |
| 2025-08-21 | 2.09 | $1.91 | 127500 |
| 2025-08-20 | 2.12 | $1.91 | 189514 |
| 2025-08-19 | 2.15 | $1.96 | 223556 |
| 2025-08-18 | 2.17 | $1.97 | 264319 |
| 2025-08-15 | 2.19 | $1.97 | 274733 |
| 2025-08-14 | 2.21 | $2.03 | 248400 |
| 2025-08-13 | 2.22 | $2.08 | 648201 |
| 2025-08-12 | 2.23 | $2.05 | 199826 |
| 2025-08-11 | 2.24 | $1.98 | 721342 |
| 2025-08-08 | 2.25 | $2.03 | 689113 |
| 2025-08-07 | 2.25 | $2.06 | 718137 |
| 2025-08-06 | 2.26 | $2.11 | 608400 |
| 2025-08-05 | 2.26 | $2.10 | 271568 |
| 2025-08-04 | 2.25 | $2.09 | 278930 |
| 2025-08-01 | 2.25 | $2.09 | 96300 |
| 2025-07-31 | 2.25 | $2.17 | 151100 |
| 2025-07-30 | 2.24 | $2.21 | 192638 |
| 2025-07-29 | 2.24 | $2.29 | 191800 |
| 2025-07-28 | 2.22 | $2.42 | 346388 |
| 2025-07-25 | 2.20 | $2.38 | 74941 |
| 2025-07-24 | 2.19 | $2.43 | 402949 |
| 2025-07-23 | 2.16 | $2.56 | 1.1M |
| 2025-07-22 | 2.14 | $2.44 | 217499 |
| 2025-07-21 | 2.12 | $2.37 | 299731 |
| 2025-07-18 | 2.10 | $2.28 | 163253 |
| 2025-07-17 | 2.09 | $2.28 | 294255 |
| 2025-07-16 | 2.08 | $2.23 | 177675 |
| 2025-07-15 | 2.08 | $2.19 | 265738 |
| 2025-07-14 | 2.07 | $2.20 | 146118 |
| 2025-07-11 | 2.07 | $2.16 | 217712 |
| 2025-07-10 | 2.08 | $2.23 | 529886 |
| 2025-07-09 | 2.08 | $2.05 | 85949 |
| 2025-07-08 | 2.09 | $2.02 | 69700 |
| 2025-07-07 | 2.09 | $2.01 | 119573 |
| 2025-07-03 | 2.10 | $2.07 | 51300 |
| 2025-07-02 | 2.10 | $2.04 | 139791 |
| 2025-07-01 | 2.10 | $2.11 | 167140 |
| 2025-06-30 | 2.11 | $2.00 | 137508 |
| 2025-06-27 | 2.11 | $2.03 | 205715 |
| 2025-06-26 | 2.12 | $2.02 | 102661 |
| 2025-06-25 | 2.13 | $1.98 | 209208 |
| 2025-06-24 | 2.15 | $2.03 | 205122 |
| 2025-06-23 | 2.14 | $2.03 | 147702 |
| 2025-06-20 | 2.14 | $2.06 | 208400 |
| 2025-06-18 | 2.14 | $2.06 | 145466 |
| 2025-06-17 | 2.14 | $2.09 | 111100 |
| 2025-06-16 | 2.14 | $2.13 | 138222 |
| 2025-06-13 | 2.13 | $2.10 | 358200 |
| 2025-06-12 | 2.12 | $2.26 | 220812 |
| 2025-06-11 | 2.10 | $2.23 | 174200 |
| 2025-06-10 | 2.08 | $2.26 | 227918 |
| 2025-06-09 | 2.07 | $2.19 | 217550 |
| 2025-06-06 | 2.05 | $2.16 | 249000 |
| 2025-06-05 | 2.03 | $2.07 | 155900 |
| 2025-06-04 | 2.02 | $2.13 | 269044 |
| 2025-06-03 | 2.02 | $2.14 | 205200 |
| 2025-06-02 | 2.01 | $2.15 | 107505 |
| 2025-05-30 | 2.01 | $2.15 | 187541 |
| 2025-05-29 | 1.99 | $2.18 | 629378 |
| 2025-05-28 | 1.98 | $2.13 | 456700 |
| 2025-05-27 | 1.97 | $2.43 | 1.9M |
| 2025-05-23 | 1.94 | $1.92 | 262125 |
| 2025-05-22 | 1.94 | $2.05 | 173402 |
| 2025-05-21 | 1.93 | $1.99 | 339600 |
| 2025-05-20 | 1.92 | $2.11 | 531200 |
| 2025-05-19 | 1.90 | $1.92 | 172645 |
| 2025-05-16 | 1.88 | $1.98 | 301521 |
| 2025-05-15 | 1.87 | $1.88 | 146824 |
| 2025-05-14 | 1.86 | $1.95 | 363225 |
| 2025-05-13 | 1.85 | $1.89 | 271500 |
| 2025-05-12 | 1.84 | $1.92 | 285418 |
| 2025-05-09 | 1.83 | $1.86 | 361202 |
| 2025-05-08 | 1.82 | $1.82 | 495321 |
| 2025-05-07 | 1.82 | $1.88 | 438901 |
| 2025-05-06 | 1.81 | $1.97 | 449900 |
| 2025-05-05 | 1.81 | $2.07 | 345300 |
| 2025-05-02 | 1.80 | $2.00 | 202491 |
| 2025-05-01 | 1.80 | $1.92 | 405952 |
| 2025-04-30 | 1.81 | $1.95 | 233575 |
| 2025-04-29 | 1.82 | $1.89 | 122132 |
| 2025-04-28 | 1.83 | $1.87 | 113400 |
| 2025-04-25 | 1.85 | $1.89 | 179958 |
| 2025-04-24 | 1.87 | $1.83 | 190400 |
| 2025-04-23 | 1.89 | $1.73 | 299142 |
| 2025-04-22 | 1.91 | $1.72 | 211880 |
| 2025-04-21 | 1.94 | $1.63 | 502519 |
| 2025-04-17 | 1.97 | $1.73 | 108602 |
| 2025-04-16 | 1.99 | $1.69 | 134500 |
| 2025-04-15 | 2.02 | $1.70 | 249408 |
| 2025-04-14 | 2.04 | $1.72 | 82516 |
| 2025-04-11 | 2.07 | $1.71 | 82783 |
| 2025-04-10 | 2.09 | $1.73 | 160425 |
| 2025-04-09 | 2.10 | $1.83 | 332317 |
| 2025-04-08 | 2.11 | $1.69 | 175300 |
| 2025-04-07 | 2.12 | $1.82 | 312356 |
| 2025-04-04 | 2.13 | $1.86 | 441700 |
| 2025-04-03 | 2.14 | $2.01 | 385242 |
| 2025-04-02 | 2.14 | $2.16 | 271200 |
| 2025-04-01 | 2.13 | $2.15 | 607500 |
| 2025-03-31 | 2.13 | $2.13 | 450800 |
| 2025-03-28 | 2.12 | $2.25 | 172800 |
| 2025-03-27 | 2.12 | $2.36 | 1.1M |
| 2025-03-26 | 2.10 | $2.15 | 759807 |
| 2025-03-25 | 2.10 | $2.20 | 95116 |
| 2025-03-24 | 2.10 | $2.22 | 184861 |
| 2025-03-21 | 2.10 | $2.20 | 181000 |
| 2025-03-20 | 2.11 | $2.26 | 302638 |
| 2025-03-19 | 2.11 | $2.20 | 169300 |
| 2025-03-18 | 2.11 | $2.14 | 342900 |
| 2025-03-17 | 2.12 | $2.27 | 388200 |
| 2025-03-14 | 2.13 | $2.20 | 1.8M |
| 2025-03-13 | 2.14 | $1.96 | 657600 |
| 2025-03-12 | 2.17 | $1.97 | 290733 |
| 2025-03-11 | 2.19 | $1.94 | 193400 |
| 2025-03-10 | 2.21 | $1.94 | 413210 |
| 2025-03-07 | 2.24 | $2.04 | 374450 |
| 2025-03-06 | 2.26 | $2.01 | 213421 |
| 2025-03-05 | 2.29 | $2.05 | 181500 |
| 2025-03-04 | 2.32 | $2.02 | 453500 |
| 2025-03-03 | 2.34 | $2.03 | 286329 |
| 2025-02-28 | 2.36 | $2.14 | 418100 |
| 2025-02-27 | 2.37 | $2.09 | 268806 |
| 2025-02-26 | 2.38 | $2.15 | 250624 |
| 2025-02-25 | 2.40 | $2.12 | 505331 |
| 2025-02-24 | 2.42 | $2.20 | 456900 |
| 2025-02-21 | 2.45 | $2.39 | 463007 |
| 2025-02-20 | 2.46 | $2.38 | 438074 |
| 2025-02-19 | 2.47 | $2.25 | 318706 |
| 2025-02-18 | 2.49 | $2.32 | 203523 |
| 2025-02-14 | 2.52 | $2.40 | 225445 |
| 2025-02-13 | 2.54 | $2.44 | 364017 |
| 2025-02-12 | 2.57 | $2.45 | 353600 |
| 2025-02-11 | 2.59 | $2.44 | 1.3M |
| 2025-02-10 | 2.60 | $2.36 | 338200 |
| 2025-02-07 | 2.61 | $2.44 | 284712 |
| 2025-02-06 | 2.63 | $2.51 | 259388 |
| 2025-02-05 | 2.64 | $2.60 | 541931 |
| 2025-02-04 | 2.67 | $2.61 | 555402 |
| 2025-02-03 | 2.68 | $2.41 | 362400 |
| 2025-01-31 | 2.70 | $2.44 | 313900 |
| 2025-01-30 | 2.72 | $2.39 | 313059 |
| 2025-01-29 | 2.73 | $2.39 | 499928 |
| 2025-01-28 | 2.75 | $2.47 | 225300 |
| 2025-01-27 | 2.78 | $2.52 | 751922 |
| 2025-01-24 | 2.80 | $2.69 | 440027 |
| 2025-01-23 | 2.80 | $2.61 | 316016 |
| 2025-01-22 | 2.82 | $2.57 | 823000 |
| 2025-01-21 | 2.84 | $2.74 | 786743 |
| 2025-01-17 | 2.85 | $2.92 | 424749 |
| 2025-01-16 | 2.85 | $2.87 | 347071 |
| 2025-01-15 | 2.87 | $2.93 | 555126 |
| 2025-01-14 | 2.89 | $2.85 | 868023 |
| 2025-01-13 | 2.93 | $2.68 | 444607 |
| 2025-01-10 | 3.02 | $2.62 | 344911 |
| 2025-01-08 | 3.10 | $2.72 | 496104 |
| 2025-01-07 | 3.20 | $2.85 | 576246 |
| 2025-01-06 | 3.32 | $3.03 | 641327 |
| 2025-01-03 | 3.43 | $2.95 | 540751 |
| 2025-01-02 | 3.54 | $2.83 | 697700 |
| 2024-12-31 | 3.62 | $2.67 | 607429 |
| 2024-12-30 | 3.72 | $2.73 | 442916 |
| 2024-12-27 | 3.81 | $2.84 | 578269 |
| 2024-12-26 | 3.89 | $2.98 | 768529 |
| 2024-12-24 | 3.94 | $2.82 | 237500 |
| 2024-12-23 | 4.01 | $2.87 | 458509 |
| 2024-12-20 | 4.06 | $2.91 | 659239 |
| 2024-12-19 | 4.07 | $3.00 | 924880 |
| 2024-12-18 | 4.07 | $2.85 | 1.4M |
| 2024-12-17 | 4.09 | $3.08 | 740847 |
| 2024-12-16 | 4.10 | $3.20 | 1.6M |
| 2024-12-13 | 4.09 | $3.33 | 1.6M |
| 2024-12-12 | 4.09 | $3.57 | 3.0M |
| 2024-12-11 | 4.05 | $4.46 | 601000 |
| 2024-12-10 | 3.98 | $4.35 | 1.1M |
| 2024-12-09 | 3.92 | $4.66 | 1.8M |
| 2024-12-06 | 3.83 | $5.36 | 1.2M |
| 2024-12-05 | 3.70 | $5.14 | 1.2M |
| 2024-12-04 | 3.58 | $5.18 | 2.7M |
| 2024-12-03 | 3.45 | $4.48 | 1.2M |
| 2024-12-02 | 3.36 | $4.59 | 1.0M |
| 2024-11-29 | 3.25 | $4.45 | 969117 |
| 2024-11-27 | 3.16 | $4.47 | 1.8M |
| 2024-11-26 | 3.07 | $4.01 | 1.2M |
| 2024-11-25 | 2.99 | $4.24 | 3.0M |
| 2024-11-22 | 2.91 | $3.77 | 1.9M |
| 2024-11-21 | 2.84 | $3.25 | 1.6M |
| 2024-11-20 | 2.80 | $3.03 | 855942 |
| 2024-11-19 | 2.77 | $3.20 | 1.1M |
| 2024-11-18 | 2.73 | $3.20 | 2.9M |
| 2024-11-15 | 2.69 | $3.06 | 839225 |
| 2024-11-14 | 2.67 | $3.28 | 3.4M |
| 2024-11-13 | 2.63 | $2.91 | 2.3M |
| 2024-11-12 | 2.61 | $3.00 | 1.5M |
| 2024-11-11 | 2.58 | $3.18 | 1.9M |
| 2024-11-08 | 2.55 | $2.77 | 531773 |
| 2024-11-07 | 2.53 | $2.74 | 396934 |
| 2024-11-06 | 2.52 | $2.78 | 1.0M |
| 2024-11-05 | 2.51 | $2.64 | 459677 |
| 2024-11-04 | 2.51 | $2.54 | 225117 |
| 2024-11-01 | 2.52 | $2.55 | 564437 |
| 2024-10-31 | 2.53 | $2.49 | 741948 |
| 2024-10-30 | 2.54 | $2.74 | 1.6M |
| 2024-10-29 | 2.54 | $2.51 | 361349 |
| 2024-10-28 | 2.55 | $2.55 | 848645 |
| 2024-10-25 | 2.56 | $2.36 | 345255 |
| 2024-10-24 | 2.58 | $2.40 | 88624 |
| 2024-10-23 | 2.60 | $2.43 | 90000 |
| 2024-10-22 | 2.61 | $2.50 | 256927 |
| 2024-10-21 | 2.63 | $2.44 | 252044 |
| 2024-10-18 | 2.64 | $2.50 | 388823 |
| 2024-10-17 | 2.65 | $2.47 | 135453 |
| 2024-10-16 | 2.67 | $2.52 | 127501 |
| 2024-10-15 | 2.68 | $2.58 | 197125 |
| 2024-10-14 | 2.69 | $2.43 | 311246 |
| 2024-10-11 | 2.71 | $2.36 | 876200 |
| 2024-10-10 | 2.73 | $2.51 | 280512 |
| 2024-10-09 | 2.73 | $2.69 | 125318 |
| 2024-10-08 | 2.72 | $2.69 | 208100 |
| 2024-10-07 | 2.70 | $2.70 | 98825 |
| 2024-10-04 | 2.69 | $2.72 | 201144 |
| 2024-10-03 | 2.67 | $2.74 | 155800 |
| 2024-10-02 | 2.65 | $2.74 | 134425 |
| 2024-10-01 | 2.63 | $2.69 | 234805 |
| 2024-09-30 | 2.62 | $2.67 | 242839 |
| 2024-09-27 | 2.62 | $2.76 | 189700 |
| 2024-09-26 | 2.61 | $2.80 | 234900 |
| 2024-09-25 | 2.60 | $2.76 | 136591 |
| 2024-09-24 | 2.59 | $2.75 | 179009 |
| 2024-09-23 | 2.59 | $2.75 | 289299 |
| 2024-09-20 | 2.59 | $2.74 | 387909 |
| 2024-09-19 | 2.59 | $2.86 | 542827 |
| 2024-09-18 | 2.60 | $2.75 | 422204 |
| 2024-09-17 | 2.61 | $2.78 | 463803 |
| 2024-09-16 | 2.61 | $2.77 | 605300 |
| 2024-09-13 | 2.62 | $2.67 | 1.9M |
| 2024-09-12 | 2.62 | $2.51 | 188955 |
| 2024-09-11 | 2.63 | $2.47 | 184900 |
| 2024-09-10 | 2.65 | $2.41 | 114847 |
| 2024-09-09 | 2.64 | $2.43 | 174925 |
| 2024-09-06 | 2.64 | $2.33 | 295824 |
| 2024-09-05 | 2.63 | $2.36 | 153500 |
| 2024-09-04 | 2.62 | $2.35 | 319600 |
| 2024-09-03 | 2.62 | $2.49 | 345908 |
| 2024-08-30 | 2.60 | $2.59 | 215826 |
| 2024-08-29 | 2.59 | $2.62 | 225506 |
| 2024-08-28 | 2.59 | $2.56 | 340427 |
| 2024-08-27 | 2.60 | $2.64 | 419802 |
| 2024-08-26 | 2.61 | $2.73 | 438192 |
| 2024-08-23 | 2.61 | $2.74 | 285500 |
| 2024-08-22 | 2.62 | $2.80 | 399700 |
| 2024-08-21 | 2.61 | $2.97 | 518243 |
| 2024-08-20 | 2.60 | $2.91 | 390115 |
| 2024-08-19 | 2.59 | $2.91 | 534506 |
| 2024-08-16 | 2.58 | $2.83 | 407800 |
| 2024-08-15 | 2.58 | $2.83 | 685800 |
| 2024-08-14 | 2.58 | $2.72 | 474749 |
| 2024-08-13 | 2.59 | $2.82 | 1.6M |
| 2024-08-12 | 2.60 | $2.24 | 1.4M |
| 2024-08-09 | 2.63 | $2.31 | 252930 |
| 2024-08-08 | 2.65 | $2.25 | 479047 |
| 2024-08-07 | 2.67 | $2.13 | 333800 |
| 2024-08-06 | 2.70 | $2.24 | 584200 |
| 2024-08-05 | 2.73 | $2.22 | 826300 |
| 2024-08-02 | 2.76 | $2.40 | 708900 |
| 2024-08-01 | 2.77 | $2.62 | 475000 |
| 2024-07-31 | 2.78 | $2.71 | 356001 |
| 2024-07-30 | 2.78 | $2.74 | 554300 |
| 2024-07-29 | 2.78 | $2.88 | 944400 |
| 2024-07-26 | 2.77 | $2.80 | 293800 |
| 2024-07-25 | 2.78 | $2.74 | 435100 |
| 2024-07-24 | 2.80 | $2.74 | 736305 |
| 2024-07-23 | 2.80 | $2.71 | 441796 |
| 2024-07-22 | 2.80 | $2.75 | 704100 |
| 2024-07-19 | 2.77 | $2.73 | 634400 |
| 2024-07-18 | 2.74 | $2.83 | 721238 |
| 2024-07-17 | 2.70 | $2.97 | 1.3M |
| 2024-07-16 | 2.66 | $2.95 | 9.1M |
| 2024-07-15 | 2.63 | $2.81 | 2.1M |
| 2024-07-12 | 2.60 | $2.73 | 300070 |
| 2024-07-11 | 2.59 | $2.76 | 307200 |
| 2024-07-10 | 2.57 | $2.72 | 320900 |
| 2024-07-09 | 2.55 | $2.72 | 291510 |
| 2024-07-08 | 2.53 | $2.81 | 616300 |
| 2024-07-05 | 2.52 | $2.75 | 342249 |
| 2024-07-03 | 2.51 | $2.71 | 294812 |
| 2024-07-02 | 2.51 | $2.71 | 301168 |
| 2024-07-01 | 2.51 | $2.79 | 435800 |
| 2024-06-28 | 2.51 | $2.76 | 747539 |
| 2024-06-27 | 2.52 | $2.92 | 1.2M |
| 2024-06-26 | 2.53 | $3.18 | 2.3M |
| 2024-06-25 | 2.52 | $2.73 | 766016 |
| 2024-06-24 | 2.52 | $2.63 | 2.5M |
| 2024-06-21 | 2.52 | $2.13 | 175696 |
| 2024-06-20 | 2.56 | $2.16 | 270328 |
| 2024-06-18 | 2.58 | $2.10 | 315600 |
| 2024-06-17 | 2.60 | $2.18 | 421048 |
| 2024-06-14 | 2.61 | $2.24 | 481137 |
| 2024-06-13 | 2.61 | $2.31 | 341700 |
| 2024-06-12 | 2.59 | $2.39 | 278000 |
| 2024-06-11 | 2.57 | $2.40 | 290300 |
| 2024-06-10 | 2.56 | $2.33 | 550000 |
| 2024-06-07 | 2.54 | $2.41 | 609800 |
| 2024-06-06 | 2.53 | $2.52 | 826609 |
| 2024-06-05 | 2.50 | $2.56 | 758200 |
| 2024-06-04 | 2.45 | $2.70 | 523300 |
| 2024-06-03 | 2.40 | $2.75 | 1.2M |
| 2024-05-31 | 2.34 | $2.80 | 1.2M |
| 2024-05-30 | 2.28 | $2.97 | 1.0M |
| 2024-05-29 | 2.21 | $3.01 | 2.6M |
| 2024-05-28 | 2.14 | $3.00 | 3.8M |
| 2024-05-24 | 2.07 | $2.80 | 2.7M |
| 2024-05-23 | 2.00 | $2.64 | 3.9M |
| 2024-05-22 | 1.95 | $3.01 | 69.9M |
| 2024-05-21 | 1.88 | $2.50 | 281629 |
| 2024-05-20 | 1.83 | $2.54 | 493100 |
| 2024-05-17 | 1.78 | $2.28 | 422200 |
| 2024-05-16 | 1.75 | $2.18 | 470400 |
| 2024-05-15 | 1.71 | $1.98 | 251100 |
| 2024-05-14 | 1.69 | $2.05 | 817505 |
| 2024-05-13 | 1.66 | $2.12 | 881900 |
| 2024-05-10 | 1.64 | $2.02 | 521149 |
| 2024-05-09 | 1.62 | $2.15 | 2.1M |
| 2024-05-08 | 1.60 | $1.84 | 439100 |
| 2024-05-07 | 1.59 | $1.69 | 989323 |
| 2024-05-06 | 1.58 | $1.60 | 282507 |
| 2024-05-03 | 1.58 | $1.67 | 372475 |
| 2024-05-02 | 1.58 | $1.58 | 702781 |
| 2024-05-01 | 1.58 | $1.56 | 148025 |
| 2024-04-30 | 1.59 | $1.54 | 98633 |
| 2024-04-29 | 1.61 | $1.55 | 80050 |
| 2024-04-26 | 1.63 | $1.55 | 137125 |
| 2024-04-25 | 1.64 | $1.54 | 202414 |
| 2024-04-24 | 1.65 | $1.60 | 126833 |
| 2024-04-23 | 1.65 | $1.60 | 122355 |
| 2024-04-22 | 1.65 | $1.54 | 206706 |
| 2024-04-19 | 1.64 | $1.56 | 164500 |
| 2024-04-18 | 1.64 | $1.55 | 138550 |
| 2024-04-17 | 1.64 | $1.48 | 348832 |
| 2024-04-16 | 1.65 | $1.52 | 163925 |
| 2024-04-15 | 1.65 | $1.62 | 181175 |
| 2024-04-12 | 1.64 | $1.60 | 206675 |
| 2024-04-11 | 1.64 | $1.71 | 347050 |
| 2024-04-10 | 1.64 | $1.72 | 288586 |
| 2024-04-09 | 1.63 | $1.55 | 193325 |
| 2024-04-08 | 1.63 | $1.59 | 247232 |
| 2024-04-05 | 1.62 | $1.58 | 301075 |
| 2024-04-04 | 1.61 | $1.64 | 342375 |
| 2024-04-03 | 1.60 | $1.81 | 115175 |
| 2024-04-02 | 1.57 | $1.89 | 182902 |
| 2024-04-01 | 1.54 | $1.87 | 498525 |
| 2024-03-28 | 1.51 | $1.87 | 1.6M |
| 2024-03-27 | 1.49 | $1.60 | 237075 |
| 2024-03-26 | 1.48 | $1.61 | 900250 |
| 2024-03-25 | 1.47 | $1.61 | 1.6M |
| 2024-03-22 | 1.45 | $1.48 | 436011 |
| 2024-03-21 | 1.44 | $1.55 | 347335 |
| 2024-03-20 | 1.43 | $1.55 | 265025 |
| 2024-03-19 | 1.40 | $1.54 | 339450 |
| 2024-03-18 | 1.37 | $1.53 | 268950 |
| 2024-03-15 | 1.34 | $1.54 | 226000 |
| 2024-03-14 | 1.31 | $1.57 | 407275 |
| 2024-03-13 | 1.27 | $1.61 | 412050 |
| 2024-03-12 | 1.22 | $1.56 | 690475 |
| 2024-03-11 | 1.18 | $1.52 | 495259 |
| 2024-03-08 | 1.14 | $1.44 | 675310 |
| 2024-03-07 | 1.11 | $1.43 | 469879 |
| 2024-03-06 | 1.07 | $1.32 | 258450 |
| 2024-03-05 | 1.04 | $1.35 | 494304 |
| 2024-03-04 | 1.01 | $1.32 | 544525 |
| 2024-03-01 | 0.98 | $1.26 | 690903 |
| 2024-02-29 | 0.95 | $1.37 | 374159 |
| 2024-02-28 | 0.92 | $1.39 | 584225 |
| 2024-02-27 | 0.89 | $1.38 | 1.5M |
| 2024-02-26 | 0.85 | $1.31 | 1.0M |
| 2024-02-23 | 0.83 | $1.32 | 2.2M |
| 2024-02-22 | 0.81 | $1.38 | 23.2M |
| 2024-02-21 | 0.78 | $0.87 | 6.0M |
| 2024-02-20 | 0.78 | $0.96 | 1.5M |
| 2024-02-16 | 0.78 | $0.87 | 2.1M |
| 2024-02-15 | 0.78 | $0.95 | 19.3M |
| 2024-02-14 | 0.77 | $0.69 | 152900 |
| 2024-02-13 | 0.79 | $0.67 | 685175 |
| 2024-02-12 | 0.80 | $0.82 | 543600 |
| 2024-02-09 | 0.81 | $0.75 | 148875 |
| 2024-02-08 | 0.82 | $0.74 | 142657 |
| 2024-02-07 | 0.84 | $0.73 | 134883 |
| 2024-02-06 | 0.85 | $0.73 | 287660 |
| 2024-02-05 | 0.87 | $0.69 | 109445 |
| 2024-02-02 | 0.89 | $0.71 | 150386 |
| 2024-02-01 | 0.90 | $0.73 | 227408 |
| 2024-01-31 | 0.92 | $0.73 | 354075 |
| 2024-01-30 | 0.94 | $0.71 | 204400 |
| 2024-01-29 | 0.95 | $0.75 | 389225 |
| 2024-01-26 | 0.96 | $0.79 | 332258 |
| 2024-01-25 | 0.98 | $0.88 | 344500 |
| 2024-01-24 | 0.99 | $0.86 | 53563 |
| 2024-01-23 | 1.01 | $0.88 | 235675 |
| 2024-01-22 | 1.03 | $0.86 | 127286 |
| 2024-01-19 | 1.05 | $0.85 | 167654 |
| 2024-01-18 | 1.06 | $0.93 | 78844 |
| 2024-01-17 | 1.08 | $0.94 | 252727 |
| 2024-01-16 | 1.10 | $0.91 | 260563 |
| 2024-01-12 | 1.12 | $1.01 | 153975 |
| 2024-01-11 | 1.13 | $1.02 | 276075 |
| 2024-01-10 | 1.14 | $1.01 | 177884 |
| 2024-01-09 | 1.16 | $1.05 | 130225 |
| 2024-01-08 | 1.17 | $1.08 | 184325 |
| 2024-01-05 | 1.18 | $1.03 | 109825 |
| 2024-01-04 | 1.19 | $1.04 | 90782 |
| 2024-01-03 | 1.20 | $1.07 | 123485 |
| 2024-01-02 | 1.21 | $1.08 | 643511 |
| 2023-12-29 | 1.21 | $1.00 | 470725 |
| 2023-12-28 | 1.22 | $0.99 | 2.3M |
| 2023-12-27 | 1.23 | $1.06 | 611854 |
| 2023-12-26 | 1.24 | $1.12 | 487525 |
| 2023-12-22 | 1.24 | $1.25 | 117789 |
| 2023-12-21 | 1.23 | $1.27 | 105825 |
| 2023-12-20 | 1.23 | $1.22 | 63400 |
| 2023-12-19 | 1.23 | $1.20 | 67150 |
| 2023-12-18 | 1.24 | $1.21 | 154400 |
| 2023-12-15 | 1.24 | $1.33 | 146275 |
| 2023-12-14 | 1.24 | $1.33 | 133236 |
| 2023-12-13 | 1.24 | $1.22 | 54656 |
| 2023-12-12 | 1.24 | $1.24 | 49397 |
| 2023-12-11 | 1.24 | $1.33 | 106464 |
| 2023-12-08 | 1.23 | $1.42 | 258859 |
| 2023-12-07 | 1.22 | $1.27 | 51357 |
| 2023-12-06 | 1.22 | $1.23 | 75778 |
| 2023-12-05 | 1.22 | $1.19 | 80300 |
| 2023-12-04 | 1.23 | $1.18 | 54629 |
| 2023-12-01 | 1.24 | $1.17 | 33150 |
| 2023-11-30 | 1.25 | $1.18 | 51775 |
| 2023-11-29 | 1.26 | $1.19 | 43756 |
| 2023-11-28 | 1.26 | $1.19 | 41879 |
| 2023-11-27 | 1.26 | $1.17 | 70900 |
| 2023-11-24 | 1.26 | $1.13 | 109350 |
| 2023-11-22 | 1.26 | $1.24 | 44542 |
| 2023-11-21 | 1.26 | $1.24 | 26825 |
| 2023-11-20 | 1.25 | $1.25 | 33745 |
| 2023-11-17 | 1.25 | $1.26 | 28528 |
| 2023-11-16 | 1.25 | $1.28 | 27800 |
| 2023-11-15 | 1.24 | $1.32 | 44579 |
| 2023-11-14 | 1.24 | $1.28 | 63558 |
| 2023-11-13 | 1.24 | $1.26 | 45130 |
| 2023-11-10 | 1.24 | $1.20 | 27756 |
| 2023-11-09 | 1.25 | $1.24 | 50855 |
| 2023-11-08 | 1.25 | $1.23 | 83325 |
| 2023-11-07 | 1.26 | $1.29 | 17500 |
| 2023-11-06 | 1.27 | $1.33 | 54726 |
| 2023-11-03 | 1.27 | $1.32 | 126750 |
| 2023-11-02 | 1.27 | $1.48 | 130250 |
| 2023-11-01 | 1.25 | $1.22 | 54630 |
| 2023-10-31 | 1.26 | $1.28 | 33575 |
| 2023-10-30 | 1.26 | $1.20 | 49125 |
| 2023-10-27 | 1.27 | $1.18 | 280275 |
| 2023-10-26 | 1.29 | $1.17 | 35535 |
| 2023-10-25 | 1.30 | $1.12 | 22500 |
| 2023-10-24 | 1.31 | $1.15 | 41597 |
| 2023-10-23 | 1.31 | $1.16 | 87013 |
| 2023-10-20 | 1.32 | $1.22 | 25456 |
| 2023-10-19 | 1.32 | $1.20 | 27630 |
| 2023-10-18 | 1.32 | $1.32 | 19325 |
| 2023-10-17 | 1.32 | $1.28 | 46468 |
| 2023-10-16 | 1.32 | $1.28 | 46925 |
| 2023-10-13 | 1.33 | $1.29 | 26402 |
| 2023-10-12 | 1.34 | $1.36 | 14725 |
| 2023-10-11 | 1.35 | $1.41 | 27191 |
| 2023-10-10 | 1.35 | $1.37 | 24336 |
| 2023-10-09 | 1.35 | $1.32 | 7696 |
| 2023-10-06 | 1.36 | $1.30 | 19504 |
| 2023-10-05 | 1.37 | $1.25 | 38275 |
| 2023-10-04 | 1.38 | $1.26 | 34125 |
| 2023-10-03 | 1.40 | $1.29 | 40332 |
| 2023-10-02 | 1.42 | $1.42 | 78766 |
| 2023-09-29 | 1.42 | $1.53 | 76425 |
| 2023-09-28 | 1.43 | $1.38 | 22201 |
| 2023-09-27 | 1.44 | $1.32 | 69129 |
| 2023-09-26 | 1.46 | $1.30 | 91857 |
| 2023-09-25 | 1.48 | $1.22 | 30527 |
| 2023-09-22 | 1.50 | $1.23 | 73100 |
| 2023-09-21 | 1.53 | $1.25 | 58995 |
| 2023-09-20 | 1.55 | $1.33 | 49293 |
| 2023-09-19 | 1.57 | $1.35 | 57050 |
| 2023-09-18 | 1.59 | $1.40 | 31060 |
| 2023-09-15 | 1.61 | $1.52 | 94050 |
| 2023-09-14 | 1.63 | $1.46 | 54386 |
| 2023-09-13 | 1.65 | $1.50 | 80550 |
| 2023-09-12 | 1.67 | $1.42 | 71137 |
| 2023-09-11 | 1.70 | $1.39 | 103880 |
| 2023-09-08 | 1.73 | $1.48 | 79259 |
| 2023-09-07 | 1.77 | $1.51 | 269443 |
| 2023-09-06 | 1.79 | $1.63 | 57600 |
| 2023-09-05 | 1.83 | $1.67 | 101412 |
| 2023-09-01 | 1.87 | $1.57 | 66526 |
| 2023-08-31 | 1.92 | $1.61 | 102800 |
| 2023-08-30 | 1.97 | $1.65 | 138533 |
| 2023-08-29 | 2.01 | $1.66 | 171210 |
| 2023-08-28 | 2.06 | $1.72 | 54127 |
| 2023-08-25 | 2.11 | $1.72 | 53775 |
| 2023-08-24 | 2.16 | $1.72 | 76232 |
| 2023-08-23 | 2.19 | $1.75 | 77450 |
| 2023-08-22 | 2.23 | $1.72 | 114483 |
| 2023-08-21 | 2.27 | $1.74 | 92777 |
| 2023-08-18 | 2.30 | $1.77 | 100325 |
| 2023-08-17 | 2.33 | $1.86 | 117225 |
| 2023-08-16 | 2.36 | $1.90 | 192451 |
| 2023-08-15 | 2.39 | $1.95 | 142550 |
| 2023-08-14 | 2.41 | $1.97 | 254979 |
| 2023-08-11 | 2.43 | $2.08 | 74511 |
| 2023-08-10 | 2.45 | $2.10 | 38500 |
| 2023-08-09 | 2.47 | $2.10 | 245450 |
| 2023-08-08 | 2.49 | $2.36 | 120275 |
| 2023-08-07 | 2.49 | $2.42 | 114632 |
| 2023-08-04 | 2.49 | $2.58 | 70687 |
| 2023-08-03 | 2.48 | $2.57 | 48425 |
| 2023-08-02 | 2.46 | $2.55 | 95700 |
| 2023-08-01 | 2.44 | $2.70 | 131770 |
| 2023-07-31 | 2.42 | $2.68 | 170429 |
| 2023-07-28 | 2.39 | $2.64 | 163706 |
| 2023-07-27 | 2.36 | $2.44 | 183600 |
| 2023-07-26 | 2.33 | $2.55 | 101133 |
| 2023-07-25 | 2.31 | $2.44 | 156811 |
| 2023-07-24 | 2.28 | $2.39 | 88200 |
| 2023-07-21 | 2.27 | $2.38 | 92150 |
| 2023-07-20 | 2.25 | $2.32 | 120050 |
| 2023-07-19 | 2.25 | $2.48 | 291800 |
| 2023-07-18 | 2.26 | $2.43 | 70738 |
| 2023-07-17 | 2.26 | $2.47 | 109480 |
| 2023-07-14 | 2.27 | $2.36 | 144456 |
| 2023-07-13 | 2.27 | $2.56 | 241802 |
| 2023-07-12 | 2.27 | $2.43 | 161132 |
| 2023-07-11 | 2.28 | $2.44 | 144850 |
| 2023-07-10 | 2.29 | $2.30 | 174525 |
| 2023-07-07 | 2.30 | $2.38 | 199812 |
| 2023-07-06 | 2.32 | $2.17 | 144375 |
| 2023-07-05 | 2.35 | $2.29 | 324101 |
| 2023-07-03 | 2.36 | $2.26 | 161700 |
| 2023-06-30 | 2.39 | $2.02 | 112817 |
| 2023-06-29 | 2.42 | $2.00 | 106554 |
| 2023-06-28 | 2.45 | $1.97 | 198500 |
| 2023-06-27 | 2.48 | $2.04 | 156859 |
| 2023-06-26 | 2.50 | $2.00 | 171928 |
| 2023-06-23 | 2.52 | $2.00 | 282725 |
| 2023-06-22 | 2.55 | $2.16 | 374922 |
| 2023-06-21 | 2.57 | $2.32 | 263677 |
| 2023-06-20 | 2.58 | $2.52 | 163041 |
| 2023-06-16 | 2.58 | $2.56 | 137875 |
| 2023-06-15 | 2.60 | $2.55 | 462072 |
| 2023-06-14 | 2.60 | $2.45 | 152254 |
| 2023-06-13 | 2.60 | $2.46 | 431950 |
| 2023-06-12 | 2.59 | $2.64 | 131675 |
| 2023-06-09 | 2.56 | $2.62 | 130333 |
| 2023-06-08 | 2.54 | $2.59 | 202784 |
| 2023-06-07 | 2.52 | $2.71 | 452425 |
| 2023-06-06 | 2.50 | $2.76 | 165325 |
| 2023-06-05 | 2.48 | $2.61 | 156075 |
| 2023-06-02 | 2.46 | $2.75 | 194300 |
| 2023-06-01 | 2.45 | $2.74 | 176000 |
| 2023-05-31 | 2.44 | $2.56 | 100300 |
| 2023-05-30 | 2.42 | $2.59 | 306728 |
| 2023-05-26 | 2.40 | $2.42 | 151937 |
| 2023-05-25 | 2.38 | $2.44 | 148636 |
| 2023-05-24 | 2.37 | $2.51 | 255325 |
| 2023-05-23 | 2.36 | $2.64 | 409435 |
| 2023-05-22 | 2.33 | $2.55 | 156700 |
| 2023-05-19 | 2.32 | $2.44 | 415361 |
| 2023-05-18 | 2.33 | $2.92 | 492953 |
| 2023-05-17 | 2.34 | $2.68 | 594750 |
| 2023-05-16 | 2.39 | $2.34 | 446520 |
| 2023-05-15 | 2.47 | $2.19 | 290786 |
| 2023-05-12 | 2.57 | $2.16 | 203260 |
| 2023-05-11 | 2.65 | $2.16 | 126350 |
| 2023-05-10 | 2.74 | $2.23 | 448211 |
| 2023-05-09 | 2.82 | $2.28 | 175000 |
| 2023-05-08 | 2.92 | $2.30 | 326400 |
| 2023-05-05 | 2.99 | $2.32 | 387126 |
| 2023-05-04 | 3.06 | $2.45 | 482829 |
| 2023-05-03 | 3.12 | $2.60 | 3.2M |
| 2023-05-02 | 3.19 | $2.10 | 118451 |
| 2023-05-01 | 3.30 | $2.18 | 180000 |
| 2023-04-28 | 3.42 | $2.15 | 170309 |
| 2023-04-27 | 3.52 | $2.26 | 306800 |
| 2023-04-26 | 3.59 | $2.24 | 297098 |
| 2023-04-25 | 3.65 | $2.09 | 458555 |
| 2023-04-24 | 3.73 | $2.36 | 680503 |
| 2023-04-21 | 3.80 | $2.68 | 940704 |
| 2023-04-20 | 3.85 | $3.00 | 2.2M |
| 2023-04-19 | 3.90 | $3.74 | 294075 |
| 2023-04-18 | 3.92 | $3.96 | 118550 |
| 2023-04-17 | 3.94 | $4.08 | 375900 |
| 2023-04-14 | 3.96 | $3.82 | 215454 |
| 2023-04-13 | 4.00 | $3.90 | 193111 |
| 2023-04-12 | 4.02 | $3.98 | 206625 |
| 2023-04-11 | 4.01 | $4.16 | 399600 |
| 2023-04-10 | 4.06 | $3.64 | 173125 |
| 2023-04-06 | 4.13 | $3.75 | 430400 |
| 2023-04-05 | 4.20 | $3.64 | 251400 |
| 2023-04-04 | 4.31 | $4.04 | 478304 |
| 2023-04-03 | 4.40 | $4.36 | 953800 |
| 2023-03-31 | 4.50 | $4.52 | 683275 |
| 2023-03-30 | 4.58 | $4.24 | 689375 |
| 2023-03-29 | 4.65 | $3.64 | 402186 |
| 2023-03-28 | 4.76 | $3.43 | 275450 |
| 2023-03-27 | 4.90 | $3.75 | 121101 |
| 2023-03-24 | 5.02 | $3.66 | 250320 |
| 2023-03-23 | 5.16 | $3.78 | 351600 |
| 2023-03-22 | 5.32 | $3.84 | 767850 |
| 2023-03-21 | 5.47 | $4.28 | 576725 |
| 2023-03-20 | 5.63 | $4.20 | 219081 |
| 2023-03-17 | 5.81 | $4.56 | 196600 |
| 2023-03-16 | 5.99 | $4.56 | 568560 |
| 2023-03-15 | 6.18 | $4.36 | 806431 |
| 2023-03-14 | 6.29 | $3.80 | 1.6M |
| 2023-03-13 | 6.44 | $5.12 | 526250 |
| 2023-03-10 | 6.53 | $5.16 | 440785 |
| 2023-03-09 | 6.61 | $5.12 | 627800 |
| 2023-03-08 | 6.72 | $5.68 | 493956 |
| 2023-03-07 | 6.80 | $5.92 | 437500 |
| 2023-03-06 | 6.94 | $6.36 | 1.4M |
| 2023-03-03 | 7.05 | $6.20 | 916575 |
| 2023-03-02 | 7.16 | $5.60 | 827250 |
| 2023-03-01 | 7.32 | $5.80 | 451551 |
| 2023-02-28 | 7.49 | $6.20 | 306254 |
| 2023-02-27 | 7.73 | $6.28 | 426983 |
| 2023-02-24 | 8.19 | $6.40 | 728000 |
| 2023-02-23 | 8.28 | $6.92 | 391403 |
| 2023-02-22 | 8.13 | $6.96 | 608900 |
| 2023-02-21 | 7.96 | $7.40 | 931075 |
| 2023-02-17 | 7.78 | $7.84 | 736025 |
| 2023-02-16 | 7.58 | $8.04 | 2.6M |
| 2023-02-15 | 7.36 | $8.40 | 7.3M |
| 2023-02-14 | 7.13 | $6.60 | 1.1M |
| 2023-02-13 | 7.02 | $6.84 | 614076 |
| 2023-02-10 | 6.89 | $6.80 | 1.4M |
| 2023-02-09 | 6.78 | $6.76 | 1.4M |
| 2023-02-08 | 6.66 | $7.48 | 2.5M |
| 2023-02-07 | 6.49 | $7.20 | 4.0M |
| 2023-02-06 | 6.32 | $8.80 | 6.9M |
| 2023-02-03 | 6.05 | $8.56 | 4.6M |
| 2023-02-02 | 5.78 | $8.36 | 5.6M |
| 2023-02-01 | 5.51 | $8.72 | 6.5M |
| 2023-01-31 | 5.22 | $9.20 | 7.9M |
| 2023-01-30 | 4.90 | $10.96 | 11.7M |
| 2023-01-27 | 4.49 | $15.48 | 58.4M |
| 2023-01-26 | 3.85 | $8.36 | 51.0M |
| 2023-01-25 | 3.57 | $3.80 | 49911 |
| 2023-01-24 | 3.53 | $3.60 | 4993 |
| 2023-01-23 | 3.50 | $3.76 | 26000 |
| 2023-01-20 | 3.49 | $3.78 | 5875 |
| 2023-01-19 | 3.46 | $3.68 | 16380 |
| 2023-01-18 | 3.44 | $3.91 | 25575 |
| 2023-01-17 | 3.42 | $4.28 | 13808 |
| 2023-01-13 | 3.40 | $4.40 | 9980 |
| 2023-01-12 | 3.38 | $4.52 | 31225 |
| 2023-01-11 | 3.36 | $4.28 | 50825 |
| 2023-01-10 | 3.34 | $4.12 | 23105 |
| 2023-01-09 | 3.34 | $3.90 | 57225 |
| 2023-01-06 | 3.35 | $3.28 | 18750 |
| 2023-01-05 | 3.40 | $3.13 | 20125 |
| 2023-01-04 | 3.46 | $3.06 | 25625 |
| 2023-01-03 | 3.53 | $2.92 | 45466 |
| 2022-12-30 | 3.62 | $2.76 | 33057 |
| 2022-12-29 | 3.71 | $2.85 | 90725 |
| 2022-12-28 | 3.80 | $2.64 | 58450 |
| 2022-12-27 | 3.91 | $2.82 | 28471 |
| 2022-12-23 | 4.00 | $2.96 | 78351 |
| 2022-12-22 | 4.09 | $3.04 | 38860 |
| 2022-12-21 | 4.20 | $3.40 | 17159 |
| 2022-12-20 | 4.27 | $3.24 | 98425 |
| 2022-12-19 | 4.39 | $3.27 | 98476 |
| 2022-12-16 | 4.52 | $3.56 | 82703 |
| 2022-12-15 | 4.65 | $3.88 | 85511 |
| 2022-12-14 | 4.78 | $3.98 | 95150 |
| 2022-12-13 | 4.92 | $4.08 | 11896 |
| 2022-12-12 | 5.04 | $4.00 | 42370 |
| 2022-12-09 | 5.18 | $4.12 | 22037 |
| 2022-12-08 | 5.32 | $4.08 | 119227 |
| 2022-12-07 | 5.46 | $4.16 | 40506 |
| 2022-12-06 | 5.61 | $4.28 | 60365 |
| 2022-12-05 | 5.77 | $4.56 | 16325 |
| 2022-12-02 | 5.91 | $4.64 | 47950 |
| 2022-12-01 | 6.05 | $4.68 | 49306 |
| 2022-11-30 | 6.19 | $4.60 | 54550 |
| 2022-11-29 | 6.34 | $4.76 | 5825 |
| 2022-11-28 | 6.47 | $4.76 | 13476 |
| 2022-11-25 | 6.60 | $4.80 | 53225 |
| 2022-11-23 | 6.72 | $5.24 | 63458 |
| 2022-11-22 | 6.83 | $4.72 | 105450 |
| 2022-11-21 | 6.98 | $5.60 | 9125 |
| 2022-11-18 | 7.11 | $5.84 | 8575 |
| 2022-11-17 | 7.23 | $6.16 | 25825 |
| 2022-11-16 | 7.34 | $6.52 | 9884 |
| 2022-11-15 | 7.42 | $6.82 | 16250 |
| 2022-11-14 | 7.49 | $6.44 | 30125 |
| 2022-11-11 | 7.56 | $6.72 | 8125 |
| 2022-11-10 | 7.58 | $7.08 | 5532 |
| 2022-11-09 | 7.57 | $6.84 | 3910 |
| 2022-11-08 | 7.58 | $7.22 | 4031 |
| 2022-11-07 | 7.57 | $7.48 | 3435 |
| 2022-11-04 | 7.54 | $7.36 | 5350 |
| 2022-11-03 | 7.51 | $7.36 | 4905 |
| 2022-11-02 | 7.49 | $7.52 | 3175 |
| 2022-11-01 | 7.46 | $7.56 | 2257 |
| 2022-10-31 | 7.42 | $7.32 | 8119 |
| 2022-10-28 | 7.37 | $7.36 | 5900 |
| 2022-10-27 | 7.31 | $7.28 | 8800 |
| 2022-10-26 | 7.26 | $7.36 | 6807 |
| 2022-10-25 | 7.21 | $7.84 | 12100 |
| 2022-10-24 | 7.13 | $8.12 | 19502 |
| 2022-10-21 | 7.02 | $8.28 | 31889 |
| 2022-10-20 | 6.91 | $8.36 | 18337 |
| 2022-10-19 | 6.81 | $8.12 | 13951 |
| 2022-10-18 | 6.73 | $8.20 | 39831 |
| 2022-10-17 | 6.64 | $7.80 | 25422 |
| 2022-10-14 | 6.58 | $7.12 | 12927 |
| 2022-10-13 | 6.53 | $6.96 | 9656 |
| 2022-10-12 | 6.50 | $7.00 | 7200 |
| 2022-10-11 | 6.48 | $6.92 | 7075 |
| 2022-10-10 | 6.45 | $6.92 | 6702 |
| 2022-10-07 | 6.42 | $6.80 | 3405 |
| 2022-10-06 | 6.41 | $6.88 | 12900 |
| 2022-10-05 | 6.39 | $6.96 | 15060 |
| 2022-10-04 | 6.37 | $6.76 | 80306 |
| 2022-10-03 | 6.36 | $6.28 | 19825 |
| 2022-09-30 | 6.37 | $6.24 | 12432 |
| 2022-09-29 | 6.40 | $6.20 | 17830 |
| 2022-09-28 | 6.40 | $6.44 | 15450 |
| 2022-09-27 | 6.39 | $6.16 | 8160 |
| 2022-09-26 | 6.39 | $5.96 | 13900 |
| 2022-09-23 | 6.40 | $6.08 | 39752 |
| 2022-09-22 | 6.42 | $6.36 | 15634 |
| 2022-09-21 | 6.41 | $6.52 | 21050 |
| 2022-09-20 | 6.41 | $6.52 | 108835 |
| 2022-09-19 | 6.40 | $6.44 | 94055 |
| 2022-09-16 | 6.43 | $6.28 | 148200 |
| 2022-09-15 | 6.47 | $6.36 | 88175 |
| 2022-09-14 | 6.51 | $6.48 | 114866 |
| 2022-09-13 | 6.58 | $6.32 | 38600 |
| 2022-09-12 | 6.69 | $6.42 | 31406 |
| 2022-09-09 | 6.80 | $6.44 | 55304 |
| 2022-09-08 | 6.89 | $6.48 | 32275 |
| 2022-09-07 | 6.94 | $6.56 | 50725 |
| 2022-09-06 | 6.99 | $6.64 | 47125 |
| 2022-09-02 | 7.06 | $6.52 | 20107 |
| 2022-09-01 | 7.11 | $6.80 | 77170 |
| 2022-08-31 | 7.14 | $6.20 | 11531 |
| 2022-08-30 | 7.21 | $6.16 | 26007 |
| 2022-08-29 | 7.27 | $6.20 | 22300 |
| 2022-08-26 | 7.34 | $6.16 | 23082 |
| 2022-08-25 | 7.41 | $6.52 | 16950 |
| 2022-08-24 | 7.47 | $6.24 | 24011 |
| 2022-08-23 | 7.53 | $6.40 | 42550 |
| 2022-08-22 | 7.56 | $6.28 | 57825 |
| 2022-08-19 | 7.61 | $7.20 | 49013 |
| 2022-08-18 | 7.61 | $7.00 | 68069 |
| 2022-08-17 | 7.65 | $7.24 | 29550 |
| 2022-08-16 | 7.68 | $7.72 | 73767 |
| 2022-08-15 | 7.67 | $8.68 | 42825 |
| 2022-08-12 | 7.59 | $8.60 | 86350 |
| 2022-08-11 | 7.51 | $8.12 | 87000 |
| 2022-08-10 | 7.44 | $7.60 | 48281 |
| 2022-08-09 | 7.40 | $7.52 | 19200 |
| 2022-08-08 | 7.34 | $8.00 | 82860 |
| 2022-08-05 | 7.28 | $7.52 | 36516 |
| 2022-08-04 | 7.25 | $7.48 | 14253 |
| 2022-08-03 | 7.21 | $7.56 | 13675 |
| 2022-08-02 | 7.15 | $7.36 | 26610 |
| 2022-08-01 | 7.10 | $7.60 | 8500 |
| 2022-07-29 | 7.05 | $7.52 | 29225 |
| 2022-07-28 | 6.98 | $7.76 | 43900 |
| 2022-07-27 | 6.91 | $7.52 | 16664 |
| 2022-07-26 | 6.86 | $6.96 | 17826 |
| 2022-07-25 | 6.85 | $7.16 | 14575 |
| 2022-07-22 | 6.84 | $7.28 | 27525 |
| 2022-07-21 | 6.83 | $7.72 | 29550 |
| 2022-07-20 | 6.77 | $8.00 | 55780 |
| 2022-07-19 | 6.72 | $7.36 | 16392 |
| 2022-07-18 | 6.69 | $7.24 | 52583 |
| 2022-07-15 | 6.66 | $6.88 | 31640 |
| 2022-07-14 | 6.67 | $6.76 | 39475 |
| 2022-07-13 | 6.68 | $6.76 | 35275 |
| 2022-07-12 | 6.70 | $6.44 | 28529 |
| 2022-07-11 | 6.79 | $6.80 | 21127 |
| 2022-07-08 | 6.89 | $6.76 | 18476 |
| 2022-07-07 | 6.98 | $6.72 | 37231 |
| 2022-07-06 | 7.11 | $6.44 | 13675 |
| 2022-07-05 | 7.23 | $6.36 | 46725 |
| 2022-07-01 | 7.66 | $6.48 | 30600 |
| 2022-06-30 | 8.05 | $6.16 | 28652 |
| 2022-06-29 | 8.42 | $6.40 | 44700 |
| 2022-06-28 | 8.82 | $6.52 | 27037 |
| 2022-06-27 | 9.33 | $6.72 | 33221 |
| 2022-06-24 | 9.84 | $7.04 | 130335 |
| 2022-06-23 | 10.31 | $7.00 | 115855 |
| 2022-06-22 | 10.79 | $6.56 | 86634 |
| 2022-06-21 | 11.29 | $6.96 | 62200 |
| 2022-06-17 | 11.82 | $6.76 | 58025 |
| 2022-06-16 | 12.28 | $6.64 | 69128 |
| 2022-06-15 | 12.71 | $7.16 | 87275 |
| 2022-06-14 | 13.03 | $6.96 | 141307 |
| 2022-06-13 | 13.42 | $7.12 | 195650 |
| 2022-06-10 | 13.81 | $8.24 | 153279 |
| 2022-06-09 | 14.18 | $8.80 | 215881 |
| 2022-06-08 | 14.58 | $8.64 | 846350 |
| 2022-06-07 | 14.97 | $9.16 | 1.0M |
| 2022-06-06 | 15.45 | $8.92 | 793000 |
| 2022-06-03 | 16.05 | $15.04 | 65107 |
| 2022-06-02 | 16.35 | $14.16 | 76054 |
| 2022-06-01 | 16.72 | $13.56 | 76164 |
| 2022-05-31 | 17.04 | $14.38 | 89275 |
| 2022-05-27 | 17.28 | $16.80 | 26425 |
| 2022-05-26 | 17.44 | $16.88 | 39125 |
| 2022-05-25 | 17.60 | $16.52 | 19275 |
| 2022-05-24 | 17.74 | $16.56 | 42525 |
| 2022-05-23 | 17.89 | $16.56 | 31578 |
| 2022-05-20 | 18.05 | $17.48 | 33825 |
| 2022-05-19 | 18.17 | $16.08 | 34053 |
| 2022-05-18 | 18.37 | $15.24 | 56313 |
| 2022-05-17 | 18.59 | $13.44 | 71486 |
| 2022-05-16 | 18.84 | $14.76 | 33009 |
| 2022-05-13 | 19.04 | $15.04 | 52000 |
| 2022-05-12 | 19.26 | $15.60 | 56002 |
| 2022-05-11 | 19.48 | $16.84 | 37075 |
| 2022-05-10 | 19.64 | $16.32 | 44025 |
| 2022-05-09 | 19.78 | $18.88 | 33075 |
| 2022-05-06 | 19.84 | $20.84 | 28302 |
| 2022-05-05 | 19.83 | $21.08 | 36356 |
| 2022-05-04 | 19.83 | $21.60 | 42428 |
| 2022-05-03 | 19.82 | $19.80 | 22775 |
| 2022-05-02 | 19.92 | $19.36 | 31910 |
| 2022-04-29 | 20.06 | $19.96 | 18512 |
| 2022-04-28 | 20.11 | $20.00 | 30387 |
| 2022-04-27 | 20.15 | $19.40 | 10450 |
| 2022-04-26 | 20.18 | $19.52 | 40334 |
| 2022-04-25 | 20.20 | $19.84 | 18800 |
| 2022-04-22 | 20.20 | $19.84 | 18600 |
| 2022-04-21 | 20.24 | $20.08 | 26475 |
| 2022-04-20 | 20.21 | $19.68 | 33106 |
| 2022-04-19 | 20.28 | $18.36 | 39525 |
| 2022-04-18 | 20.36 | $18.68 | 7300 |
| 2022-04-14 | 20.38 | $19.52 | 8975 |
| 2022-04-13 | 20.35 | $19.92 | 17179 |
| 2022-04-12 | 20.28 | $20.08 | 20223 |
| 2022-04-11 | 20.21 | $19.24 | 15407 |
| 2022-04-08 | 20.13 | $20.00 | 7850 |
| 2022-04-07 | 20.03 | $20.60 | 12228 |
| 2022-04-06 | 19.88 | $21.20 | 13300 |
| 2022-04-05 | 19.67 | $21.32 | 18706 |
| 2022-04-04 | 19.45 | $21.84 | 37375 |
| 2022-04-01 | 19.18 | $22.04 | 42650 |
| 2022-03-31 | 18.97 | $21.04 | 18125 |
| 2022-03-30 | 18.83 | $20.76 | 28275 |
| 2022-03-29 | 18.66 | $20.04 | 35775 |
| 2022-03-28 | 18.55 | $20.00 | 30385 |
| 2022-03-25 | 18.45 | $19.68 | 17970 |
| 2022-03-24 | 18.36 | $20.64 | 45300 |
| 2022-03-23 | 18.14 | $19.64 | 51956 |
| 2022-03-22 | 18.03 | $21.08 | 189475 |
| 2022-03-21 | 17.84 | $19.80 | 82733 |
| 2022-03-18 | 17.70 | $19.16 | 308800 |
| 2022-03-17 | 17.56 | $18.84 | 36225 |
| 2022-03-16 | 17.46 | $18.68 | 32400 |
| 2022-03-15 | 17.41 | $18.56 | 20053 |
| 2022-03-14 | 17.26 | $17.76 | 20200 |
| 2022-03-11 | 17.20 | $18.00 | 40306 |
| 2022-03-10 | 17.18 | $17.56 | 27150 |
| 2022-03-09 | 17.14 | $17.00 | 28025 |
| 2022-03-08 | 17.20 | $16.80 | 36800 |
| 2022-03-07 | 17.25 | $16.48 | 59012 |
| 2022-03-04 | 17.32 | $17.92 | 17375 |
| 2022-03-03 | 17.28 | $18.12 | 13436 |
| 2022-03-02 | 17.21 | $17.44 | 19575 |
| 2022-03-01 | 17.22 | $17.88 | 9228 |
| 2022-02-28 | 17.12 | $17.92 | 35908 |
| 2022-02-25 | 17.00 | $18.00 | 36704 |
| 2022-02-24 | 16.87 | $16.24 | 61050 |
| 2022-02-23 | 16.80 | $17.40 | 14557 |
| 2022-02-22 | 16.71 | $17.32 | 20162 |
| 2022-02-18 | 16.67 | $16.92 | 57025 |
| 2022-02-17 | 16.71 | $16.32 | 24011 |
| 2022-02-16 | 16.70 | $16.96 | 8475 |
| 2022-02-15 | 16.68 | $17.60 | 38275 |
| 2022-02-14 | 16.67 | $15.48 | 39850 |
| 2022-02-11 | 16.79 | $16.60 | 20450 |
| 2022-02-10 | 16.84 | $17.72 | 32312 |
| 2022-02-09 | 16.86 | $16.60 | 44925 |
| 2022-02-08 | 16.96 | $18.32 | 19475 |
| 2022-02-07 | 16.92 | $17.84 | 20250 |
| 2022-02-04 | 17.02 | $17.88 | 28603 |
| 2022-02-03 | 17.15 | $16.96 | 29308 |
| 2022-02-02 | 17.34 | $16.72 | 19000 |
| 2022-02-01 | 17.56 | $17.68 | 42550 |
| 2022-01-31 | 17.74 | $15.96 | 24675 |
| 2022-01-28 | 18.01 | $15.52 | 26450 |
| 2022-01-27 | 18.29 | $15.36 | 22350 |
| 2022-01-26 | 18.64 | $14.92 | 21285 |
| 2022-01-25 | 19.00 | $15.44 | 76006 |
| 2022-01-24 | 19.32 | $16.60 | 51709 |
| 2022-01-21 | 19.60 | $17.76 | 92300 |
| 2022-01-20 | 19.82 | $16.16 | 38280 |
| 2022-01-19 | 20.19 | $16.56 | 52875 |
| 2022-01-18 | 20.58 | $17.24 | 25000 |
| 2022-01-14 | 20.95 | $17.92 | 91765 |
| 2022-01-13 | 21.30 | $17.56 | 33105 |
| 2022-01-12 | 21.67 | $18.24 | 45903 |
| 2022-01-11 | 21.91 | $18.48 | 83400 |
| 2022-01-10 | 22.24 | $17.56 | 96625 |
| 2022-01-07 | 22.58 | $19.92 | 26500 |
| 2022-01-06 | 22.75 | $20.44 | 19827 |
| 2022-01-05 | 23.27 | $20.84 | 33925 |
| 2022-01-04 | 23.80 | $21.12 | 53003 |
| 2022-01-03 | 24.45 | $21.16 | 50575 |
| 2021-12-31 | 25.32 | $21.32 | 95183 |
| 2021-12-30 | 26.23 | $21.16 | 55400 |
| 2021-12-29 | 27.18 | $22.32 | 50825 |
| 2021-12-28 | 28.05 | $22.16 | 66225 |
| 2021-12-27 | 28.87 | $21.88 | 85503 |
| 2021-12-23 | 29.77 | $22.12 | 77275 |
| 2021-12-22 | 30.66 | $22.16 | 113109 |
| 2021-12-21 | 31.55 | $23.68 | 198150 |
| 2021-12-20 | 32.36 | $24.28 | 163381 |
| 2021-12-17 | 33.14 | $24.72 | 232325 |
| 2021-12-16 | 33.90 | $24.84 | 168550 |
| 2021-12-15 | 34.65 | $25.04 | 240359 |
| 2021-12-14 | 35.40 | $23.08 | 132603 |
| 2021-12-13 | 36.24 | $25.00 | 421385 |
| 2021-12-10 | 36.98 | $24.28 | 303903 |
| 2021-12-09 | 37.76 | $23.48 | 388025 |
| 2021-12-08 | 38.58 | $30.72 | 115225 |
| 2021-12-07 | 39.04 | $31.40 | 348975 |
| 2021-12-06 | 39.47 | $34.24 | 1.1M |
| 2021-12-03 | 39.74 | $38.48 | 231625 |
| 2021-12-02 | 39.81 | $39.64 | 39380 |
| 2021-12-01 | 39.82 | $40.00 | 3658 |
| 2021-11-30 | 39.81 | $39.88 | 10228 |
| 2021-11-29 | 39.81 | $38.44 | 18525 |
| 2021-11-26 | 39.88 | $39.96 | 52175 |
| 2021-11-24 | 39.87 | $39.88 | 25827 |
| 2021-11-23 | 39.87 | $39.88 | 77793 |
| 2021-11-22 | 39.87 | $39.88 | 31125 |
| 2021-11-19 | 39.87 | $39.94 | 169805 |
| 2021-11-18 | 39.86 | $39.92 | 12700 |
| 2021-11-17 | 39.86 | $39.92 | 37952 |
| 2021-11-16 | 39.85 | $39.92 | 11404 |
| 2021-11-15 | 39.85 | $39.92 | 47000 |
| 2021-11-12 | 39.84 | $39.88 | 107275 |
| 2021-11-11 | 39.84 | $39.80 | 98777 |
| 2021-11-10 | 39.84 | $39.88 | 291856 |
| 2021-11-09 | 39.84 | $39.88 | 1550 |
| 2021-11-08 | 39.84 | $39.96 | 4400 |
| 2021-11-05 | 39.83 | $39.80 | 27200 |
| 2021-11-04 | 39.83 | $39.80 | 7709 |
| 2021-11-03 | 39.83 | $39.80 | 2702 |
| 2021-11-02 | 39.82 | $39.82 | 7025 |
| 2021-11-01 | 39.82 | $39.88 | 12761 |
| 2021-10-29 | 39.81 | $39.88 | 3406 |
| 2021-10-28 | 39.80 | $39.80 | 2201 |
| 2021-10-27 | 39.80 | $39.83 | 210 |
| 2021-10-26 | 39.79 | $39.80 | 20350 |
| 2021-10-25 | 39.78 | $39.92 | 95723 |
| 2021-10-22 | 39.77 | $39.80 | 90850 |
| 2021-10-21 | 39.77 | $39.84 | 12576 |
| 2021-10-20 | 39.76 | $39.80 | 1002 |
| 2021-10-19 | 39.75 | $39.82 | 1582 |
| 2021-10-18 | 39.74 | $39.80 | 700 |
| 2021-10-15 | 39.74 | $39.84 | 6375 |
| 2021-10-14 | 39.73 | $39.84 | 559 |
| 2021-10-13 | 39.71 | $39.88 | 4475 |
| 2021-10-12 | 39.70 | $39.84 | 575 |
| 2021-10-11 | 39.69 | $39.76 | 12775 |
| 2021-10-08 | 39.68 | $39.84 | 190075 |
| 2021-10-07 | 39.67 | $39.76 | 7125 |
| 2021-10-06 | 39.66 | $39.74 | 2575 |
| 2021-10-05 | 39.66 | $39.76 | 6375 |
| 2021-10-04 | 39.66 | $39.72 | 6850 |
| 2021-10-01 | 39.64 | $39.68 | 24075 |
| 2021-09-30 | 39.64 | $39.64 | 7651 |
| 2021-09-29 | 39.63 | $39.68 | 8210 |
| 2021-09-28 | 39.63 | $39.68 | 4800 |
| 2021-09-27 | 39.62 | $39.68 | 10075 |
| 2021-09-24 | 39.61 | $39.70 | 1200 |
| 2021-09-23 | 39.61 | $39.72 | 36431 |
| 2021-09-22 | 39.60 | $39.64 | 7337 |
| 2021-09-21 | 39.59 | $39.68 | 1953 |
| 2021-09-20 | 39.59 | $39.64 | 3408 |
| 2021-09-17 | 39.58 | $39.65 | 33525 |
| 2021-09-16 | 39.56 | $39.60 | 17653 |
| 2021-09-15 | 39.56 | $39.60 | 5075 |
| 2021-09-14 | 39.56 | $39.56 | 11725 |
| 2021-09-13 | 39.56 | $39.68 | 6350 |
| 2021-09-10 | 39.55 | $39.64 | 225775 |
| 2021-09-09 | 39.55 | $39.60 | 68050 |
| 2021-09-08 | 39.55 | $39.60 | 93325 |
| 2021-09-07 | 39.54 | $39.75 | 129550 |
| 2021-09-03 | 39.53 | $39.46 | 360 |
| 2021-09-02 | 39.52 | $39.56 | 12758 |
| 2021-09-01 | 39.51 | $39.54 | 105835 |
| 2021-08-31 | 39.51 | $39.64 | 80384 |
| 2021-08-30 | 39.49 | $39.46 | 6750 |
| 2021-08-27 | 39.49 | $39.56 | 7100 |
| 2021-08-26 | 39.50 | $39.52 | 525 |
| 2021-08-25 | 39.49 | $39.60 | 4086 |
| 2021-08-24 | 39.49 | $39.52 | 11159 |
| 2021-08-23 | 39.48 | $39.52 | 4750 |
| 2021-08-20 | 39.48 | $39.48 | 7575 |
| 2021-08-19 | 39.49 | $39.40 | 47905 |
| 2021-08-18 | 39.49 | $39.52 | 18650 |
| 2021-08-17 | 39.49 | $39.52 | 24600 |
| 2021-08-16 | 39.49 | $39.57 | 15600 |
| 2021-08-13 | 39.49 | $39.48 | 100661 |
| 2021-08-12 | 39.49 | $39.60 | 76525 |
| 2021-08-11 | 39.49 | $39.64 | 34275 |
| 2021-08-10 | 39.49 | $39.48 | 14300 |
| 2021-08-09 | 39.49 | $39.44 | 4900 |
| 2021-08-06 | 39.49 | $39.44 | 6275 |
| 2021-08-05 | 39.50 | $39.36 | 17335 |
| 2021-08-04 | 39.50 | $39.40 | 5015 |
| 2021-08-03 | 39.51 | $39.36 | 10300 |
| 2021-08-02 | 39.51 | $39.48 | 21336 |
| 2021-07-30 | 39.51 | $39.64 | 77925 |
| 2021-07-29 | 39.50 | $39.40 | 26937 |
| 2021-07-28 | 39.50 | $39.48 | 21502 |
| 2021-07-27 | 39.51 | $39.48 | 5375 |
| 2021-07-26 | 39.52 | $39.52 | 20930 |
| 2021-07-23 | 39.53 | $39.52 | 11530 |
| 2021-07-22 | 39.53 | $39.48 | 26128 |
| 2021-07-21 | 39.51 | $39.52 | 13426 |
| 2021-07-20 | 39.49 | $39.56 | 10750 |
| 2021-07-19 | 39.47 | $39.52 | 18125 |
Exponential Moving Average EMA
Weighted average giving more weight to recent prices
Latest Value
1.45
2026-07-16
Close Price
$1.39
Vol: 94840
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
0.65
Average
7.56
Maximum
39.88
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 1.45 | $1.39 | 94840 |
| 2026-07-15 | 1.45 | $1.41 | 295477 |
| 2026-07-14 | 1.46 | $1.38 | 220234 |
| 2026-07-13 | 1.46 | $1.41 | 207865 |
| 2026-07-10 | 1.47 | $1.43 | 594427 |
| 2026-07-09 | 1.47 | $1.48 | 393000 |
| 2026-07-08 | 1.47 | $1.49 | 1.1M |
| 2026-07-07 | 1.47 | $1.61 | 3.6M |
| 2026-07-06 | 1.46 | $1.47 | 658851 |
| 2026-07-02 | 1.46 | $1.50 | 499095 |
| 2026-07-01 | 1.45 | $1.52 | 1.1M |
| 2026-06-30 | 1.44 | $1.46 | 451523 |
| 2026-06-29 | 1.44 | $1.52 | 354642 |
| 2026-06-26 | 1.43 | $1.48 | 886272 |
| 2026-06-25 | 1.43 | $1.34 | 492894 |
| 2026-06-24 | 1.44 | $1.45 | 763970 |
| 2026-06-23 | 1.44 | $1.53 | 2.2M |
| 2026-06-22 | 1.43 | $1.42 | 1.1M |
| 2026-06-18 | 1.43 | $1.50 | 986130 |
| 2026-06-17 | 1.42 | $1.44 | 777400 |
| 2026-06-16 | 1.42 | $1.50 | 1.2M |
| 2026-06-15 | 1.41 | $1.44 | 837445 |
| 2026-06-12 | 1.41 | $1.33 | 988540 |
| 2026-06-11 | 1.42 | $1.37 | 862739 |
| 2026-06-10 | 1.42 | $1.37 | 549107 |
| 2026-06-09 | 1.43 | $1.34 | 493713 |
| 2026-06-08 | 1.43 | $1.32 | 1.9M |
| 2026-06-05 | 1.45 | $1.40 | 800770 |
| 2026-06-04 | 1.45 | $1.50 | 525700 |
| 2026-06-03 | 1.45 | $1.45 | 973505 |
| 2026-06-02 | 1.45 | $1.59 | 1.0M |
| 2026-06-01 | 1.43 | $1.66 | 926700 |
| 2026-05-29 | 1.41 | $1.63 | 1.7M |
| 2026-05-28 | 1.38 | $1.69 | 1.7M |
| 2026-05-27 | 1.35 | $1.74 | 3.1M |
| 2026-05-26 | 1.31 | $1.97 | 3.1M |
| 2026-05-22 | 1.24 | $2.09 | 3.7M |
| 2026-05-21 | 1.15 | $1.76 | 3.8M |
| 2026-05-20 | 1.09 | $1.57 | 5.8M |
| 2026-05-19 | 1.04 | $1.31 | 2.5M |
| 2026-05-18 | 1.01 | $1.38 | 1.7M |
| 2026-05-15 | 0.97 | $1.49 | 4.7M |
| 2026-05-14 | 0.91 | $1.33 | 4.7M |
| 2026-05-13 | 0.87 | $1.31 | 12.3M |
| 2026-05-12 | 0.82 | $1.39 | 131.4M |
| 2026-05-11 | 0.76 | $0.73 | 13.8M |
| 2026-05-08 | 0.76 | $0.82 | 248445 |
| 2026-05-07 | 0.76 | $0.82 | 249960 |
| 2026-05-06 | 0.75 | $0.87 | 284900 |
| 2026-05-05 | 0.74 | $0.86 | 431055 |
| 2026-05-04 | 0.73 | $0.81 | 351300 |
| 2026-05-01 | 0.72 | $0.78 | 414405 |
| 2026-04-30 | 0.71 | $0.75 | 303100 |
| 2026-04-29 | 0.71 | $0.73 | 156410 |
| 2026-04-28 | 0.71 | $0.72 | 102028 |
| 2026-04-27 | 0.70 | $0.76 | 151731 |
| 2026-04-24 | 0.70 | $0.74 | 130900 |
| 2026-04-23 | 0.69 | $0.71 | 24209 |
| 2026-04-22 | 0.69 | $0.73 | 340000 |
| 2026-04-21 | 0.69 | $0.73 | 124543 |
| 2026-04-20 | 0.68 | $0.76 | 89794 |
| 2026-04-17 | 0.68 | $0.80 | 529300 |
| 2026-04-16 | 0.66 | $0.71 | 180200 |
| 2026-04-15 | 0.66 | $0.71 | 227056 |
| 2026-04-14 | 0.65 | $0.70 | 333232 |
| 2026-04-13 | 0.65 | $0.65 | 401900 |
| 2026-04-10 | 0.65 | $0.61 | 190700 |
| 2026-04-09 | 0.65 | $0.62 | 143000 |
| 2026-04-08 | 0.66 | $0.62 | 155700 |
| 2026-04-07 | 0.66 | $0.62 | 78624 |
| 2026-04-06 | 0.66 | $0.64 | 191503 |
| 2026-04-02 | 0.67 | $0.59 | 90146 |
| 2026-04-01 | 0.67 | $0.60 | 88200 |
| 2026-03-31 | 0.68 | $0.61 | 147200 |
| 2026-03-30 | 0.69 | $0.57 | 272161 |
| 2026-03-27 | 0.70 | $0.59 | 188100 |
| 2026-03-26 | 0.71 | $0.63 | 109810 |
| 2026-03-25 | 0.72 | $0.62 | 396633 |
| 2026-03-24 | 0.73 | $0.62 | 344022 |
| 2026-03-23 | 0.74 | $0.68 | 245647 |
| 2026-03-20 | 0.75 | $0.69 | 408030 |
| 2026-03-19 | 0.76 | $0.69 | 242900 |
| 2026-03-18 | 0.77 | $0.72 | 172232 |
| 2026-03-17 | 0.77 | $0.71 | 126219 |
| 2026-03-16 | 0.78 | $0.71 | 166700 |
| 2026-03-13 | 0.78 | $0.70 | 660900 |
| 2026-03-12 | 0.79 | $0.71 | 909912 |
| 2026-03-11 | 0.80 | $0.76 | 86309 |
| 2026-03-10 | 0.81 | $0.78 | 260491 |
| 2026-03-09 | 0.81 | $0.80 | 56900 |
| 2026-03-06 | 0.81 | $0.79 | 105755 |
| 2026-03-05 | 0.81 | $0.81 | 177464 |
| 2026-03-04 | 0.81 | $0.81 | 355124 |
| 2026-03-03 | 0.81 | $0.78 | 223000 |
| 2026-03-02 | 0.82 | $0.76 | 327004 |
| 2026-02-27 | 0.82 | $0.76 | 434100 |
| 2026-02-26 | 0.83 | $0.77 | 169054 |
| 2026-02-25 | 0.83 | $0.78 | 185094 |
| 2026-02-24 | 0.84 | $0.78 | 50300 |
| 2026-02-23 | 0.85 | $0.79 | 375903 |
| 2026-02-20 | 0.85 | $0.81 | 183900 |
| 2026-02-19 | 0.86 | $0.82 | 346745 |
| 2026-02-18 | 0.86 | $0.81 | 98600 |
| 2026-02-17 | 0.87 | $0.82 | 66451 |
| 2026-02-13 | 0.87 | $0.82 | 179800 |
| 2026-02-12 | 0.88 | $0.81 | 178200 |
| 2026-02-11 | 0.88 | $0.81 | 103600 |
| 2026-02-10 | 0.89 | $0.87 | 79208 |
| 2026-02-09 | 0.89 | $0.85 | 50726 |
| 2026-02-06 | 0.90 | $0.84 | 194315 |
| 2026-02-05 | 0.90 | $0.80 | 413600 |
| 2026-02-04 | 0.91 | $0.84 | 285292 |
| 2026-02-03 | 0.92 | $0.86 | 294504 |
| 2026-02-02 | 0.93 | $0.90 | 134000 |
| 2026-01-30 | 0.93 | $0.88 | 209500 |
| 2026-01-29 | 0.94 | $0.90 | 604295 |
| 2026-01-28 | 0.94 | $0.90 | 166907 |
| 2026-01-27 | 0.94 | $0.93 | 117600 |
| 2026-01-26 | 0.94 | $0.93 | 260187 |
| 2026-01-23 | 0.95 | $0.92 | 158920 |
| 2026-01-22 | 0.95 | $0.92 | 164508 |
| 2026-01-21 | 0.95 | $0.91 | 158000 |
| 2026-01-20 | 0.96 | $0.90 | 327287 |
| 2026-01-16 | 0.96 | $0.94 | 224118 |
| 2026-01-15 | 0.96 | $0.99 | 128500 |
| 2026-01-14 | 0.96 | $1.01 | 370200 |
| 2026-01-13 | 0.96 | $0.99 | 420928 |
| 2026-01-12 | 0.95 | $0.96 | 787742 |
| 2026-01-09 | 0.95 | $0.89 | 249110 |
| 2026-01-08 | 0.96 | $0.90 | 133903 |
| 2026-01-07 | 0.96 | $0.91 | 449202 |
| 2026-01-06 | 0.97 | $0.94 | 288900 |
| 2026-01-05 | 0.97 | $0.94 | 625451 |
| 2026-01-02 | 0.98 | $0.96 | 149500 |
| 2025-12-31 | 0.98 | $0.93 | 420542 |
| 2025-12-30 | 0.98 | $0.94 | 293614 |
| 2025-12-29 | 0.99 | $0.96 | 614909 |
| 2025-12-26 | 0.99 | $1.02 | 1.9M |
| 2025-12-24 | 0.99 | $0.91 | 125923 |
| 2025-12-23 | 1.00 | $0.90 | 347239 |
| 2025-12-22 | 1.01 | $0.92 | 355900 |
| 2025-12-19 | 1.02 | $0.91 | 380106 |
| 2025-12-18 | 1.03 | $0.91 | 181029 |
| 2025-12-17 | 1.04 | $0.91 | 161700 |
| 2025-12-16 | 1.05 | $0.98 | 427122 |
| 2025-12-15 | 1.06 | $1.00 | 291100 |
| 2025-12-12 | 1.07 | $1.09 | 1.7M |
| 2025-12-11 | 1.06 | $1.19 | 1.2M |
| 2025-12-10 | 1.05 | $1.12 | 591324 |
| 2025-12-09 | 1.04 | $1.00 | 158106 |
| 2025-12-08 | 1.05 | $0.96 | 90189 |
| 2025-12-05 | 1.06 | $0.99 | 130719 |
| 2025-12-04 | 1.07 | $1.03 | 130542 |
| 2025-12-03 | 1.07 | $1.04 | 274060 |
| 2025-12-02 | 1.07 | $0.94 | 291700 |
| 2025-12-01 | 1.09 | $0.98 | 880254 |
| 2025-11-28 | 1.10 | $0.94 | 367000 |
| 2025-11-26 | 1.12 | $0.91 | 291400 |
| 2025-11-25 | 1.14 | $0.89 | 240429 |
| 2025-11-24 | 1.16 | $0.88 | 361200 |
| 2025-11-21 | 1.19 | $0.87 | 477700 |
| 2025-11-20 | 1.23 | $0.89 | 284608 |
| 2025-11-19 | 1.26 | $0.94 | 229600 |
| 2025-11-18 | 1.30 | $0.94 | 468900 |
| 2025-11-17 | 1.33 | $0.95 | 332600 |
| 2025-11-14 | 1.37 | $1.01 | 247627 |
| 2025-11-13 | 1.41 | $0.98 | 448500 |
| 2025-11-12 | 1.46 | $1.04 | 343737 |
| 2025-11-11 | 1.50 | $1.06 | 518407 |
| 2025-11-10 | 1.55 | $1.05 | 569400 |
| 2025-11-07 | 1.60 | $1.06 | 2.1M |
| 2025-11-06 | 1.66 | $1.63 | 1.1M |
| 2025-11-05 | 1.66 | $1.63 | 205000 |
| 2025-11-04 | 1.67 | $1.59 | 600645 |
| 2025-11-03 | 1.67 | $1.62 | 131503 |
| 2025-10-31 | 1.68 | $1.63 | 128568 |
| 2025-10-30 | 1.68 | $1.60 | 132444 |
| 2025-10-29 | 1.69 | $1.63 | 97602 |
| 2025-10-28 | 1.70 | $1.67 | 144511 |
| 2025-10-27 | 1.70 | $1.74 | 209928 |
| 2025-10-24 | 1.70 | $1.74 | 413247 |
| 2025-10-23 | 1.70 | $1.67 | 118454 |
| 2025-10-22 | 1.70 | $1.63 | 269705 |
| 2025-10-21 | 1.71 | $1.66 | 101900 |
| 2025-10-20 | 1.71 | $1.66 | 125300 |
| 2025-10-17 | 1.72 | $1.61 | 248400 |
| 2025-10-16 | 1.73 | $1.65 | 175096 |
| 2025-10-15 | 1.73 | $1.69 | 164700 |
| 2025-10-14 | 1.74 | $1.71 | 170731 |
| 2025-10-13 | 1.74 | $1.66 | 133208 |
| 2025-10-10 | 1.75 | $1.60 | 538907 |
| 2025-10-09 | 1.77 | $1.66 | 324800 |
| 2025-10-08 | 1.78 | $1.72 | 240226 |
| 2025-10-07 | 1.78 | $1.66 | 250107 |
| 2025-10-06 | 1.80 | $1.73 | 148010 |
| 2025-10-03 | 1.80 | $1.75 | 311040 |
| 2025-10-02 | 1.81 | $1.70 | 87600 |
| 2025-10-01 | 1.82 | $1.69 | 254000 |
| 2025-09-30 | 1.84 | $1.70 | 255608 |
| 2025-09-29 | 1.85 | $1.73 | 106100 |
| 2025-09-26 | 1.86 | $1.72 | 132951 |
| 2025-09-25 | 1.88 | $1.73 | 300400 |
| 2025-09-24 | 1.89 | $1.77 | 181747 |
| 2025-09-23 | 1.91 | $1.74 | 383349 |
| 2025-09-22 | 1.92 | $1.80 | 256322 |
| 2025-09-19 | 1.94 | $1.85 | 262122 |
| 2025-09-18 | 1.94 | $1.92 | 418652 |
| 2025-09-17 | 1.95 | $1.85 | 247554 |
| 2025-09-16 | 1.96 | $1.86 | 468400 |
| 2025-09-15 | 1.97 | $1.88 | 999503 |
| 2025-09-12 | 1.98 | $2.00 | 221925 |
| 2025-09-11 | 1.97 | $2.07 | 379229 |
| 2025-09-10 | 1.96 | $1.89 | 110500 |
| 2025-09-09 | 1.97 | $1.94 | 225900 |
| 2025-09-08 | 1.98 | $1.94 | 296400 |
| 2025-09-05 | 1.98 | $1.86 | 94927 |
| 2025-09-04 | 1.99 | $1.85 | 124000 |
| 2025-09-03 | 2.01 | $1.87 | 343204 |
| 2025-09-02 | 2.02 | $1.94 | 161248 |
| 2025-08-29 | 2.03 | $1.96 | 137667 |
| 2025-08-28 | 2.04 | $2.01 | 116900 |
| 2025-08-27 | 2.04 | $1.99 | 100840 |
| 2025-08-26 | 2.04 | $2.00 | 206060 |
| 2025-08-25 | 2.05 | $2.01 | 100600 |
| 2025-08-22 | 2.05 | $2.02 | 255133 |
| 2025-08-21 | 2.06 | $1.91 | 127500 |
| 2025-08-20 | 2.07 | $1.91 | 189514 |
| 2025-08-19 | 2.09 | $1.96 | 223556 |
| 2025-08-18 | 2.10 | $1.97 | 264319 |
| 2025-08-15 | 2.12 | $1.97 | 274733 |
| 2025-08-14 | 2.13 | $2.03 | 248400 |
| 2025-08-13 | 2.14 | $2.08 | 648201 |
| 2025-08-12 | 2.15 | $2.05 | 199826 |
| 2025-08-11 | 2.16 | $1.98 | 721342 |
| 2025-08-08 | 2.18 | $2.03 | 689113 |
| 2025-08-07 | 2.19 | $2.06 | 718137 |
| 2025-08-06 | 2.21 | $2.11 | 608400 |
| 2025-08-05 | 2.22 | $2.10 | 271568 |
| 2025-08-04 | 2.23 | $2.09 | 278930 |
| 2025-08-01 | 2.24 | $2.09 | 96300 |
| 2025-07-31 | 2.26 | $2.17 | 151100 |
| 2025-07-30 | 2.27 | $2.21 | 192638 |
| 2025-07-29 | 2.28 | $2.29 | 191800 |
| 2025-07-28 | 2.27 | $2.42 | 346388 |
| 2025-07-25 | 2.26 | $2.38 | 74941 |
| 2025-07-24 | 2.25 | $2.43 | 402949 |
| 2025-07-23 | 2.23 | $2.56 | 1.1M |
| 2025-07-22 | 2.19 | $2.44 | 217499 |
| 2025-07-21 | 2.17 | $2.37 | 299731 |
| 2025-07-18 | 2.14 | $2.28 | 163253 |
| 2025-07-17 | 2.13 | $2.28 | 294255 |
| 2025-07-16 | 2.11 | $2.23 | 177675 |
| 2025-07-15 | 2.10 | $2.19 | 265738 |
| 2025-07-14 | 2.09 | $2.20 | 146118 |
| 2025-07-11 | 2.08 | $2.16 | 217712 |
| 2025-07-10 | 2.07 | $2.23 | 529886 |
| 2025-07-09 | 2.06 | $2.05 | 85949 |
| 2025-07-08 | 2.06 | $2.02 | 69700 |
| 2025-07-07 | 2.06 | $2.01 | 119573 |
| 2025-07-03 | 2.07 | $2.07 | 51300 |
| 2025-07-02 | 2.07 | $2.04 | 139791 |
| 2025-07-01 | 2.07 | $2.11 | 167140 |
| 2025-06-30 | 2.07 | $2.00 | 137508 |
| 2025-06-27 | 2.07 | $2.03 | 205715 |
| 2025-06-26 | 2.08 | $2.02 | 102661 |
| 2025-06-25 | 2.08 | $1.98 | 209208 |
| 2025-06-24 | 2.09 | $2.03 | 205122 |
| 2025-06-23 | 2.10 | $2.03 | 147702 |
| 2025-06-20 | 2.11 | $2.06 | 208400 |
| 2025-06-18 | 2.11 | $2.06 | 145466 |
| 2025-06-17 | 2.12 | $2.09 | 111100 |
| 2025-06-16 | 2.12 | $2.13 | 138222 |
| 2025-06-13 | 2.12 | $2.10 | 358200 |
| 2025-06-12 | 2.12 | $2.26 | 220812 |
| 2025-06-11 | 2.11 | $2.23 | 174200 |
| 2025-06-10 | 2.10 | $2.26 | 227918 |
| 2025-06-09 | 2.08 | $2.19 | 217550 |
| 2025-06-06 | 2.07 | $2.16 | 249000 |
| 2025-06-05 | 2.06 | $2.07 | 155900 |
| 2025-06-04 | 2.06 | $2.13 | 269044 |
| 2025-06-03 | 2.05 | $2.14 | 205200 |
| 2025-06-02 | 2.04 | $2.15 | 107505 |
| 2025-05-30 | 2.03 | $2.15 | 187541 |
| 2025-05-29 | 2.02 | $2.18 | 629378 |
| 2025-05-28 | 2.00 | $2.13 | 456700 |
| 2025-05-27 | 1.99 | $2.43 | 1.9M |
| 2025-05-23 | 1.94 | $1.92 | 262125 |
| 2025-05-22 | 1.94 | $2.05 | 173402 |
| 2025-05-21 | 1.93 | $1.99 | 339600 |
| 2025-05-20 | 1.93 | $2.11 | 531200 |
| 2025-05-19 | 1.91 | $1.92 | 172645 |
| 2025-05-16 | 1.91 | $1.98 | 301521 |
| 2025-05-15 | 1.90 | $1.88 | 146824 |
| 2025-05-14 | 1.90 | $1.95 | 363225 |
| 2025-05-13 | 1.89 | $1.89 | 271500 |
| 2025-05-12 | 1.89 | $1.92 | 285418 |
| 2025-05-09 | 1.89 | $1.86 | 361202 |
| 2025-05-08 | 1.89 | $1.82 | 495321 |
| 2025-05-07 | 1.90 | $1.88 | 438901 |
| 2025-05-06 | 1.91 | $1.97 | 449900 |
| 2025-05-05 | 1.90 | $2.07 | 345300 |
| 2025-05-02 | 1.88 | $2.00 | 202491 |
| 2025-05-01 | 1.87 | $1.92 | 405952 |
| 2025-04-30 | 1.86 | $1.95 | 233575 |
| 2025-04-29 | 1.85 | $1.89 | 122132 |
| 2025-04-28 | 1.85 | $1.87 | 113400 |
| 2025-04-25 | 1.85 | $1.89 | 179958 |
| 2025-04-24 | 1.84 | $1.83 | 190400 |
| 2025-04-23 | 1.84 | $1.73 | 299142 |
| 2025-04-22 | 1.86 | $1.72 | 211880 |
| 2025-04-21 | 1.87 | $1.63 | 502519 |
| 2025-04-17 | 1.90 | $1.73 | 108602 |
| 2025-04-16 | 1.91 | $1.69 | 134500 |
| 2025-04-15 | 1.94 | $1.70 | 249408 |
| 2025-04-14 | 1.96 | $1.72 | 82516 |
| 2025-04-11 | 1.99 | $1.71 | 82783 |
| 2025-04-10 | 2.02 | $1.73 | 160425 |
| 2025-04-09 | 2.05 | $1.83 | 332317 |
| 2025-04-08 | 2.07 | $1.69 | 175300 |
| 2025-04-07 | 2.11 | $1.82 | 312356 |
| 2025-04-04 | 2.14 | $1.86 | 441700 |
| 2025-04-03 | 2.17 | $2.01 | 385242 |
| 2025-04-02 | 2.18 | $2.16 | 271200 |
| 2025-04-01 | 2.19 | $2.15 | 607500 |
| 2025-03-31 | 2.19 | $2.13 | 450800 |
| 2025-03-28 | 2.20 | $2.25 | 172800 |
| 2025-03-27 | 2.19 | $2.36 | 1.1M |
| 2025-03-26 | 2.17 | $2.15 | 759807 |
| 2025-03-25 | 2.18 | $2.20 | 95116 |
| 2025-03-24 | 2.17 | $2.22 | 184861 |
| 2025-03-21 | 2.17 | $2.20 | 181000 |
| 2025-03-20 | 2.16 | $2.26 | 302638 |
| 2025-03-19 | 2.15 | $2.20 | 169300 |
| 2025-03-18 | 2.15 | $2.14 | 342900 |
| 2025-03-17 | 2.15 | $2.27 | 388200 |
| 2025-03-14 | 2.14 | $2.20 | 1.8M |
| 2025-03-13 | 2.13 | $1.96 | 657600 |
| 2025-03-12 | 2.15 | $1.97 | 290733 |
| 2025-03-11 | 2.17 | $1.94 | 193400 |
| 2025-03-10 | 2.19 | $1.94 | 413210 |
| 2025-03-07 | 2.22 | $2.04 | 374450 |
| 2025-03-06 | 2.24 | $2.01 | 213421 |
| 2025-03-05 | 2.26 | $2.05 | 181500 |
| 2025-03-04 | 2.29 | $2.02 | 453500 |
| 2025-03-03 | 2.31 | $2.03 | 286329 |
| 2025-02-28 | 2.34 | $2.14 | 418100 |
| 2025-02-27 | 2.36 | $2.09 | 268806 |
| 2025-02-26 | 2.39 | $2.15 | 250624 |
| 2025-02-25 | 2.42 | $2.12 | 505331 |
| 2025-02-24 | 2.45 | $2.20 | 456900 |
| 2025-02-21 | 2.48 | $2.39 | 463007 |
| 2025-02-20 | 2.49 | $2.38 | 438074 |
| 2025-02-19 | 2.50 | $2.25 | 318706 |
| 2025-02-18 | 2.52 | $2.32 | 203523 |
| 2025-02-14 | 2.54 | $2.40 | 225445 |
| 2025-02-13 | 2.56 | $2.44 | 364017 |
| 2025-02-12 | 2.57 | $2.45 | 353600 |
| 2025-02-11 | 2.59 | $2.44 | 1.3M |
| 2025-02-10 | 2.60 | $2.36 | 338200 |
| 2025-02-07 | 2.63 | $2.44 | 284712 |
| 2025-02-06 | 2.65 | $2.51 | 259388 |
| 2025-02-05 | 2.66 | $2.60 | 541931 |
| 2025-02-04 | 2.67 | $2.61 | 555402 |
| 2025-02-03 | 2.67 | $2.41 | 362400 |
| 2025-01-31 | 2.70 | $2.44 | 313900 |
| 2025-01-30 | 2.73 | $2.39 | 313059 |
| 2025-01-29 | 2.76 | $2.39 | 499928 |
| 2025-01-28 | 2.80 | $2.47 | 225300 |
| 2025-01-27 | 2.84 | $2.52 | 751922 |
| 2025-01-24 | 2.87 | $2.69 | 440027 |
| 2025-01-23 | 2.89 | $2.61 | 316016 |
| 2025-01-22 | 2.92 | $2.57 | 823000 |
| 2025-01-21 | 2.96 | $2.74 | 786743 |
| 2025-01-17 | 2.98 | $2.92 | 424749 |
| 2025-01-16 | 2.99 | $2.87 | 347071 |
| 2025-01-15 | 3.00 | $2.93 | 555126 |
| 2025-01-14 | 3.00 | $2.85 | 868023 |
| 2025-01-13 | 3.02 | $2.68 | 444607 |
| 2025-01-10 | 3.06 | $2.62 | 344911 |
| 2025-01-08 | 3.10 | $2.72 | 496104 |
| 2025-01-07 | 3.14 | $2.85 | 576246 |
| 2025-01-06 | 3.17 | $3.03 | 641327 |
| 2025-01-03 | 3.19 | $2.95 | 540751 |
| 2025-01-02 | 3.21 | $2.83 | 697700 |
| 2024-12-31 | 3.25 | $2.67 | 607429 |
| 2024-12-30 | 3.32 | $2.73 | 442916 |
| 2024-12-27 | 3.38 | $2.84 | 578269 |
| 2024-12-26 | 3.43 | $2.98 | 768529 |
| 2024-12-24 | 3.48 | $2.82 | 237500 |
| 2024-12-23 | 3.55 | $2.87 | 458509 |
| 2024-12-20 | 3.62 | $2.91 | 659239 |
| 2024-12-19 | 3.70 | $3.00 | 924880 |
| 2024-12-18 | 3.77 | $2.85 | 1.4M |
| 2024-12-17 | 3.87 | $3.08 | 740847 |
| 2024-12-16 | 3.95 | $3.20 | 1.6M |
| 2024-12-13 | 4.03 | $3.33 | 1.6M |
| 2024-12-12 | 4.10 | $3.57 | 3.0M |
| 2024-12-11 | 4.16 | $4.46 | 601000 |
| 2024-12-10 | 4.13 | $4.35 | 1.1M |
| 2024-12-09 | 4.10 | $4.66 | 1.8M |
| 2024-12-06 | 4.05 | $5.36 | 1.2M |
| 2024-12-05 | 3.91 | $5.14 | 1.2M |
| 2024-12-04 | 3.78 | $5.18 | 2.7M |
| 2024-12-03 | 3.63 | $4.48 | 1.2M |
| 2024-12-02 | 3.54 | $4.59 | 1.0M |
| 2024-11-29 | 3.43 | $4.45 | 969117 |
| 2024-11-27 | 3.32 | $4.47 | 1.8M |
| 2024-11-26 | 3.20 | $4.01 | 1.2M |
| 2024-11-25 | 3.12 | $4.24 | 3.0M |
| 2024-11-22 | 3.00 | $3.77 | 1.9M |
| 2024-11-21 | 2.92 | $3.25 | 1.6M |
| 2024-11-20 | 2.88 | $3.03 | 855942 |
| 2024-11-19 | 2.87 | $3.20 | 1.1M |
| 2024-11-18 | 2.83 | $3.20 | 2.9M |
| 2024-11-15 | 2.80 | $3.06 | 839225 |
| 2024-11-14 | 2.77 | $3.28 | 3.4M |
| 2024-11-13 | 2.71 | $2.91 | 2.3M |
| 2024-11-12 | 2.69 | $3.00 | 1.5M |
| 2024-11-11 | 2.66 | $3.18 | 1.9M |
| 2024-11-08 | 2.61 | $2.77 | 531773 |
| 2024-11-07 | 2.59 | $2.74 | 396934 |
| 2024-11-06 | 2.57 | $2.78 | 1.0M |
| 2024-11-05 | 2.55 | $2.64 | 459677 |
| 2024-11-04 | 2.54 | $2.54 | 225117 |
| 2024-11-01 | 2.54 | $2.55 | 564437 |
| 2024-10-31 | 2.54 | $2.49 | 741948 |
| 2024-10-30 | 2.55 | $2.74 | 1.6M |
| 2024-10-29 | 2.52 | $2.51 | 361349 |
| 2024-10-28 | 2.53 | $2.55 | 848645 |
| 2024-10-25 | 2.52 | $2.36 | 345255 |
| 2024-10-24 | 2.54 | $2.40 | 88624 |
| 2024-10-23 | 2.56 | $2.43 | 90000 |
| 2024-10-22 | 2.57 | $2.50 | 256927 |
| 2024-10-21 | 2.58 | $2.44 | 252044 |
| 2024-10-18 | 2.59 | $2.50 | 388823 |
| 2024-10-17 | 2.60 | $2.47 | 135453 |
| 2024-10-16 | 2.61 | $2.52 | 127501 |
| 2024-10-15 | 2.62 | $2.58 | 197125 |
| 2024-10-14 | 2.63 | $2.43 | 311246 |
| 2024-10-11 | 2.65 | $2.36 | 876200 |
| 2024-10-10 | 2.68 | $2.51 | 280512 |
| 2024-10-09 | 2.70 | $2.69 | 125318 |
| 2024-10-08 | 2.70 | $2.69 | 208100 |
| 2024-10-07 | 2.70 | $2.70 | 98825 |
| 2024-10-04 | 2.70 | $2.72 | 201144 |
| 2024-10-03 | 2.70 | $2.74 | 155800 |
| 2024-10-02 | 2.69 | $2.74 | 134425 |
| 2024-10-01 | 2.69 | $2.69 | 234805 |
| 2024-09-30 | 2.69 | $2.67 | 242839 |
| 2024-09-27 | 2.69 | $2.76 | 189700 |
| 2024-09-26 | 2.68 | $2.80 | 234900 |
| 2024-09-25 | 2.67 | $2.76 | 136591 |
| 2024-09-24 | 2.66 | $2.75 | 179009 |
| 2024-09-23 | 2.65 | $2.75 | 289299 |
| 2024-09-20 | 2.64 | $2.74 | 387909 |
| 2024-09-19 | 2.63 | $2.86 | 542827 |
| 2024-09-18 | 2.60 | $2.75 | 422204 |
| 2024-09-17 | 2.59 | $2.78 | 463803 |
| 2024-09-16 | 2.57 | $2.77 | 605300 |
| 2024-09-13 | 2.55 | $2.67 | 1.9M |
| 2024-09-12 | 2.53 | $2.51 | 188955 |
| 2024-09-11 | 2.54 | $2.47 | 184900 |
| 2024-09-10 | 2.54 | $2.41 | 114847 |
| 2024-09-09 | 2.56 | $2.43 | 174925 |
| 2024-09-06 | 2.57 | $2.33 | 295824 |
| 2024-09-05 | 2.60 | $2.36 | 153500 |
| 2024-09-04 | 2.62 | $2.35 | 319600 |
| 2024-09-03 | 2.65 | $2.49 | 345908 |
| 2024-08-30 | 2.67 | $2.59 | 215826 |
| 2024-08-29 | 2.68 | $2.62 | 225506 |
| 2024-08-28 | 2.68 | $2.56 | 340427 |
| 2024-08-27 | 2.70 | $2.64 | 419802 |
| 2024-08-26 | 2.70 | $2.73 | 438192 |
| 2024-08-23 | 2.70 | $2.74 | 285500 |
| 2024-08-22 | 2.69 | $2.80 | 399700 |
| 2024-08-21 | 2.68 | $2.97 | 518243 |
| 2024-08-20 | 2.65 | $2.91 | 390115 |
| 2024-08-19 | 2.62 | $2.91 | 534506 |
| 2024-08-16 | 2.59 | $2.83 | 407800 |
| 2024-08-15 | 2.57 | $2.83 | 685800 |
| 2024-08-14 | 2.54 | $2.72 | 474749 |
| 2024-08-13 | 2.52 | $2.82 | 1.6M |
| 2024-08-12 | 2.49 | $2.24 | 1.4M |
| 2024-08-09 | 2.52 | $2.31 | 252930 |
| 2024-08-08 | 2.54 | $2.25 | 479047 |
| 2024-08-07 | 2.57 | $2.13 | 333800 |
| 2024-08-06 | 2.62 | $2.24 | 584200 |
| 2024-08-05 | 2.66 | $2.22 | 826300 |
| 2024-08-02 | 2.70 | $2.40 | 708900 |
| 2024-08-01 | 2.74 | $2.62 | 475000 |
| 2024-07-31 | 2.75 | $2.71 | 356001 |
| 2024-07-30 | 2.75 | $2.74 | 554300 |
| 2024-07-29 | 2.75 | $2.88 | 944400 |
| 2024-07-26 | 2.74 | $2.80 | 293800 |
| 2024-07-25 | 2.74 | $2.74 | 435100 |
| 2024-07-24 | 2.73 | $2.74 | 736305 |
| 2024-07-23 | 2.73 | $2.71 | 441796 |
| 2024-07-22 | 2.74 | $2.75 | 704100 |
| 2024-07-19 | 2.74 | $2.73 | 634400 |
| 2024-07-18 | 2.74 | $2.83 | 721238 |
| 2024-07-17 | 2.73 | $2.97 | 1.3M |
| 2024-07-16 | 2.70 | $2.95 | 9.1M |
| 2024-07-15 | 2.67 | $2.81 | 2.1M |
| 2024-07-12 | 2.66 | $2.73 | 300070 |
| 2024-07-11 | 2.65 | $2.76 | 307200 |
| 2024-07-10 | 2.64 | $2.72 | 320900 |
| 2024-07-09 | 2.63 | $2.72 | 291510 |
| 2024-07-08 | 2.62 | $2.81 | 616300 |
| 2024-07-05 | 2.60 | $2.75 | 342249 |
| 2024-07-03 | 2.59 | $2.71 | 294812 |
| 2024-07-02 | 2.58 | $2.71 | 301168 |
| 2024-07-01 | 2.56 | $2.79 | 435800 |
| 2024-06-28 | 2.54 | $2.76 | 747539 |
| 2024-06-27 | 2.51 | $2.92 | 1.2M |
| 2024-06-26 | 2.47 | $3.18 | 2.3M |
| 2024-06-25 | 2.40 | $2.73 | 766016 |
| 2024-06-24 | 2.36 | $2.63 | 2.5M |
| 2024-06-21 | 2.33 | $2.13 | 175696 |
| 2024-06-20 | 2.36 | $2.16 | 270328 |
| 2024-06-18 | 2.38 | $2.10 | 315600 |
| 2024-06-17 | 2.41 | $2.18 | 421048 |
| 2024-06-14 | 2.43 | $2.24 | 481137 |
| 2024-06-13 | 2.45 | $2.31 | 341700 |
| 2024-06-12 | 2.46 | $2.39 | 278000 |
| 2024-06-11 | 2.47 | $2.40 | 290300 |
| 2024-06-10 | 2.48 | $2.33 | 550000 |
| 2024-06-07 | 2.49 | $2.41 | 609800 |
| 2024-06-06 | 2.50 | $2.52 | 826609 |
| 2024-06-05 | 2.50 | $2.56 | 758200 |
| 2024-06-04 | 2.49 | $2.70 | 523300 |
| 2024-06-03 | 2.47 | $2.75 | 1.2M |
| 2024-05-31 | 2.44 | $2.80 | 1.2M |
| 2024-05-30 | 2.41 | $2.97 | 1.0M |
| 2024-05-29 | 2.35 | $3.01 | 2.6M |
| 2024-05-28 | 2.28 | $3.00 | 3.8M |
| 2024-05-24 | 2.20 | $2.80 | 2.7M |
| 2024-05-23 | 2.14 | $2.64 | 3.9M |
| 2024-05-22 | 2.09 | $3.01 | 69.9M |
| 2024-05-21 | 1.99 | $2.50 | 281629 |
| 2024-05-20 | 1.93 | $2.54 | 493100 |
| 2024-05-17 | 1.87 | $2.28 | 422200 |
| 2024-05-16 | 1.83 | $2.18 | 470400 |
| 2024-05-15 | 1.79 | $1.98 | 251100 |
| 2024-05-14 | 1.77 | $2.05 | 817505 |
| 2024-05-13 | 1.74 | $2.12 | 881900 |
| 2024-05-10 | 1.70 | $2.02 | 521149 |
| 2024-05-09 | 1.67 | $2.15 | 2.1M |
| 2024-05-08 | 1.62 | $1.84 | 439100 |
| 2024-05-07 | 1.59 | $1.69 | 989323 |
| 2024-05-06 | 1.58 | $1.60 | 282507 |
| 2024-05-03 | 1.58 | $1.67 | 372475 |
| 2024-05-02 | 1.57 | $1.58 | 702781 |
| 2024-05-01 | 1.57 | $1.56 | 148025 |
| 2024-04-30 | 1.57 | $1.54 | 98633 |
| 2024-04-29 | 1.58 | $1.55 | 80050 |
| 2024-04-26 | 1.58 | $1.55 | 137125 |
| 2024-04-25 | 1.58 | $1.54 | 202414 |
| 2024-04-24 | 1.59 | $1.60 | 126833 |
| 2024-04-23 | 1.58 | $1.60 | 122355 |
| 2024-04-22 | 1.58 | $1.54 | 206706 |
| 2024-04-19 | 1.59 | $1.56 | 164500 |
| 2024-04-18 | 1.59 | $1.55 | 138550 |
| 2024-04-17 | 1.59 | $1.48 | 348832 |
| 2024-04-16 | 1.60 | $1.52 | 163925 |
| 2024-04-15 | 1.61 | $1.62 | 181175 |
| 2024-04-12 | 1.61 | $1.60 | 206675 |
| 2024-04-11 | 1.61 | $1.71 | 347050 |
| 2024-04-10 | 1.60 | $1.72 | 288586 |
| 2024-04-09 | 1.59 | $1.55 | 193325 |
| 2024-04-08 | 1.60 | $1.59 | 247232 |
| 2024-04-05 | 1.60 | $1.58 | 301075 |
| 2024-04-04 | 1.60 | $1.64 | 342375 |
| 2024-04-03 | 1.59 | $1.81 | 115175 |
| 2024-04-02 | 1.57 | $1.89 | 182902 |
| 2024-04-01 | 1.54 | $1.87 | 498525 |
| 2024-03-28 | 1.50 | $1.87 | 1.6M |
| 2024-03-27 | 1.47 | $1.60 | 237075 |
| 2024-03-26 | 1.45 | $1.61 | 900250 |
| 2024-03-25 | 1.43 | $1.61 | 1.6M |
| 2024-03-22 | 1.42 | $1.48 | 436011 |
| 2024-03-21 | 1.41 | $1.55 | 347335 |
| 2024-03-20 | 1.39 | $1.55 | 265025 |
| 2024-03-19 | 1.38 | $1.54 | 339450 |
| 2024-03-18 | 1.36 | $1.53 | 268950 |
| 2024-03-15 | 1.34 | $1.54 | 226000 |
| 2024-03-14 | 1.32 | $1.57 | 407275 |
| 2024-03-13 | 1.30 | $1.61 | 412050 |
| 2024-03-12 | 1.26 | $1.56 | 690475 |
| 2024-03-11 | 1.23 | $1.52 | 495259 |
| 2024-03-08 | 1.20 | $1.44 | 675310 |
| 2024-03-07 | 1.18 | $1.43 | 469879 |
| 2024-03-06 | 1.15 | $1.32 | 258450 |
| 2024-03-05 | 1.13 | $1.35 | 494304 |
| 2024-03-04 | 1.11 | $1.32 | 544525 |
| 2024-03-01 | 1.09 | $1.26 | 690903 |
| 2024-02-29 | 1.07 | $1.37 | 374159 |
| 2024-02-28 | 1.04 | $1.39 | 584225 |
| 2024-02-27 | 1.00 | $1.38 | 1.5M |
| 2024-02-26 | 0.96 | $1.31 | 1.0M |
| 2024-02-23 | 0.92 | $1.32 | 2.2M |
| 2024-02-22 | 0.88 | $1.38 | 23.2M |
| 2024-02-21 | 0.83 | $0.87 | 6.0M |
| 2024-02-20 | 0.82 | $0.96 | 1.5M |
| 2024-02-16 | 0.81 | $0.87 | 2.1M |
| 2024-02-15 | 0.81 | $0.95 | 19.3M |
| 2024-02-14 | 0.79 | $0.69 | 152900 |
| 2024-02-13 | 0.80 | $0.67 | 685175 |
| 2024-02-12 | 0.81 | $0.82 | 543600 |
| 2024-02-09 | 0.81 | $0.75 | 148875 |
| 2024-02-08 | 0.82 | $0.74 | 142657 |
| 2024-02-07 | 0.83 | $0.73 | 134883 |
| 2024-02-06 | 0.84 | $0.73 | 287660 |
| 2024-02-05 | 0.85 | $0.69 | 109445 |
| 2024-02-02 | 0.87 | $0.71 | 150386 |
| 2024-02-01 | 0.88 | $0.73 | 227408 |
| 2024-01-31 | 0.90 | $0.73 | 354075 |
| 2024-01-30 | 0.92 | $0.71 | 204400 |
| 2024-01-29 | 0.94 | $0.75 | 389225 |
| 2024-01-26 | 0.96 | $0.79 | 332258 |
| 2024-01-25 | 0.98 | $0.88 | 344500 |
| 2024-01-24 | 0.99 | $0.86 | 53563 |
| 2024-01-23 | 1.00 | $0.88 | 235675 |
| 2024-01-22 | 1.02 | $0.86 | 127286 |
| 2024-01-19 | 1.03 | $0.85 | 167654 |
| 2024-01-18 | 1.05 | $0.93 | 78844 |
| 2024-01-17 | 1.06 | $0.94 | 252727 |
| 2024-01-16 | 1.08 | $0.91 | 260563 |
| 2024-01-12 | 1.10 | $1.01 | 153975 |
| 2024-01-11 | 1.10 | $1.02 | 276075 |
| 2024-01-10 | 1.11 | $1.01 | 177884 |
| 2024-01-09 | 1.12 | $1.05 | 130225 |
| 2024-01-08 | 1.13 | $1.08 | 184325 |
| 2024-01-05 | 1.14 | $1.03 | 109825 |
| 2024-01-04 | 1.15 | $1.04 | 90782 |
| 2024-01-03 | 1.16 | $1.07 | 123485 |
| 2024-01-02 | 1.17 | $1.08 | 643511 |
| 2023-12-29 | 1.18 | $1.00 | 470725 |
| 2023-12-28 | 1.20 | $0.99 | 2.3M |
| 2023-12-27 | 1.22 | $1.06 | 611854 |
| 2023-12-26 | 1.24 | $1.12 | 487525 |
| 2023-12-22 | 1.25 | $1.25 | 117789 |
| 2023-12-21 | 1.25 | $1.27 | 105825 |
| 2023-12-20 | 1.25 | $1.22 | 63400 |
| 2023-12-19 | 1.25 | $1.20 | 67150 |
| 2023-12-18 | 1.26 | $1.21 | 154400 |
| 2023-12-15 | 1.26 | $1.33 | 146275 |
| 2023-12-14 | 1.25 | $1.33 | 133236 |
| 2023-12-13 | 1.25 | $1.22 | 54656 |
| 2023-12-12 | 1.25 | $1.24 | 49397 |
| 2023-12-11 | 1.25 | $1.33 | 106464 |
| 2023-12-08 | 1.24 | $1.42 | 258859 |
| 2023-12-07 | 1.22 | $1.27 | 51357 |
| 2023-12-06 | 1.22 | $1.23 | 75778 |
| 2023-12-05 | 1.22 | $1.19 | 80300 |
| 2023-12-04 | 1.22 | $1.18 | 54629 |
| 2023-12-01 | 1.22 | $1.17 | 33150 |
| 2023-11-30 | 1.23 | $1.18 | 51775 |
| 2023-11-29 | 1.23 | $1.19 | 43756 |
| 2023-11-28 | 1.24 | $1.19 | 41879 |
| 2023-11-27 | 1.24 | $1.17 | 70900 |
| 2023-11-24 | 1.25 | $1.13 | 109350 |
| 2023-11-22 | 1.27 | $1.24 | 44542 |
| 2023-11-21 | 1.27 | $1.24 | 26825 |
| 2023-11-20 | 1.27 | $1.25 | 33745 |
| 2023-11-17 | 1.27 | $1.26 | 28528 |
| 2023-11-16 | 1.27 | $1.28 | 27800 |
| 2023-11-15 | 1.27 | $1.32 | 44579 |
| 2023-11-14 | 1.27 | $1.28 | 63558 |
| 2023-11-13 | 1.27 | $1.26 | 45130 |
| 2023-11-10 | 1.27 | $1.20 | 27756 |
| 2023-11-09 | 1.28 | $1.24 | 50855 |
| 2023-11-08 | 1.28 | $1.23 | 83325 |
| 2023-11-07 | 1.28 | $1.29 | 17500 |
| 2023-11-06 | 1.28 | $1.33 | 54726 |
| 2023-11-03 | 1.28 | $1.32 | 126750 |
| 2023-11-02 | 1.28 | $1.48 | 130250 |
| 2023-11-01 | 1.25 | $1.22 | 54630 |
| 2023-10-31 | 1.26 | $1.28 | 33575 |
| 2023-10-30 | 1.26 | $1.20 | 49125 |
| 2023-10-27 | 1.26 | $1.18 | 280275 |
| 2023-10-26 | 1.27 | $1.17 | 35535 |
| 2023-10-25 | 1.28 | $1.12 | 22500 |
| 2023-10-24 | 1.30 | $1.15 | 41597 |
| 2023-10-23 | 1.31 | $1.16 | 87013 |
| 2023-10-20 | 1.33 | $1.22 | 25456 |
| 2023-10-19 | 1.34 | $1.20 | 27630 |
| 2023-10-18 | 1.35 | $1.32 | 19325 |
| 2023-10-17 | 1.36 | $1.28 | 46468 |
| 2023-10-16 | 1.37 | $1.28 | 46925 |
| 2023-10-13 | 1.37 | $1.29 | 26402 |
| 2023-10-12 | 1.38 | $1.36 | 14725 |
| 2023-10-11 | 1.39 | $1.41 | 27191 |
| 2023-10-10 | 1.38 | $1.37 | 24336 |
| 2023-10-09 | 1.39 | $1.32 | 7696 |
| 2023-10-06 | 1.39 | $1.30 | 19504 |
| 2023-10-05 | 1.40 | $1.25 | 38275 |
| 2023-10-04 | 1.42 | $1.26 | 34125 |
| 2023-10-03 | 1.43 | $1.29 | 40332 |
| 2023-10-02 | 1.45 | $1.42 | 78766 |
| 2023-09-29 | 1.45 | $1.53 | 76425 |
| 2023-09-28 | 1.44 | $1.38 | 22201 |
| 2023-09-27 | 1.45 | $1.32 | 69129 |
| 2023-09-26 | 1.46 | $1.30 | 91857 |
| 2023-09-25 | 1.48 | $1.22 | 30527 |
| 2023-09-22 | 1.51 | $1.23 | 73100 |
| 2023-09-21 | 1.54 | $1.25 | 58995 |
| 2023-09-20 | 1.57 | $1.33 | 49293 |
| 2023-09-19 | 1.60 | $1.35 | 57050 |
| 2023-09-18 | 1.62 | $1.40 | 31060 |
| 2023-09-15 | 1.64 | $1.52 | 94050 |
| 2023-09-14 | 1.66 | $1.46 | 54386 |
| 2023-09-13 | 1.68 | $1.50 | 80550 |
| 2023-09-12 | 1.70 | $1.42 | 71137 |
| 2023-09-11 | 1.73 | $1.39 | 103880 |
| 2023-09-08 | 1.76 | $1.48 | 79259 |
| 2023-09-07 | 1.79 | $1.51 | 269443 |
| 2023-09-06 | 1.82 | $1.63 | 57600 |
| 2023-09-05 | 1.84 | $1.67 | 101412 |
| 2023-09-01 | 1.86 | $1.57 | 66526 |
| 2023-08-31 | 1.89 | $1.61 | 102800 |
| 2023-08-30 | 1.92 | $1.65 | 138533 |
| 2023-08-29 | 1.95 | $1.66 | 171210 |
| 2023-08-28 | 1.98 | $1.72 | 54127 |
| 2023-08-25 | 2.00 | $1.72 | 53775 |
| 2023-08-24 | 2.03 | $1.72 | 76232 |
| 2023-08-23 | 2.07 | $1.75 | 77450 |
| 2023-08-22 | 2.10 | $1.72 | 114483 |
| 2023-08-21 | 2.14 | $1.74 | 92777 |
| 2023-08-18 | 2.18 | $1.77 | 100325 |
| 2023-08-17 | 2.22 | $1.86 | 117225 |
| 2023-08-16 | 2.26 | $1.90 | 192451 |
| 2023-08-15 | 2.30 | $1.95 | 142550 |
| 2023-08-14 | 2.34 | $1.97 | 254979 |
| 2023-08-11 | 2.38 | $2.08 | 74511 |
| 2023-08-10 | 2.41 | $2.10 | 38500 |
| 2023-08-09 | 2.44 | $2.10 | 245450 |
| 2023-08-08 | 2.48 | $2.36 | 120275 |
| 2023-08-07 | 2.49 | $2.42 | 114632 |
| 2023-08-04 | 2.49 | $2.58 | 70687 |
| 2023-08-03 | 2.49 | $2.57 | 48425 |
| 2023-08-02 | 2.48 | $2.55 | 95700 |
| 2023-08-01 | 2.47 | $2.70 | 131770 |
| 2023-07-31 | 2.44 | $2.68 | 170429 |
| 2023-07-28 | 2.42 | $2.64 | 163706 |
| 2023-07-27 | 2.40 | $2.44 | 183600 |
| 2023-07-26 | 2.39 | $2.55 | 101133 |
| 2023-07-25 | 2.38 | $2.44 | 156811 |
| 2023-07-24 | 2.37 | $2.39 | 88200 |
| 2023-07-21 | 2.37 | $2.38 | 92150 |
| 2023-07-20 | 2.36 | $2.32 | 120050 |
| 2023-07-19 | 2.37 | $2.48 | 291800 |
| 2023-07-18 | 2.36 | $2.43 | 70738 |
| 2023-07-17 | 2.35 | $2.47 | 109480 |
| 2023-07-14 | 2.34 | $2.36 | 144456 |
| 2023-07-13 | 2.34 | $2.56 | 241802 |
| 2023-07-12 | 2.31 | $2.43 | 161132 |
| 2023-07-11 | 2.30 | $2.44 | 144850 |
| 2023-07-10 | 2.28 | $2.30 | 174525 |
| 2023-07-07 | 2.28 | $2.38 | 199812 |
| 2023-07-06 | 2.27 | $2.17 | 144375 |
| 2023-07-05 | 2.28 | $2.29 | 324101 |
| 2023-07-03 | 2.28 | $2.26 | 161700 |
| 2023-06-30 | 2.28 | $2.02 | 112817 |
| 2023-06-29 | 2.31 | $2.00 | 106554 |
| 2023-06-28 | 2.35 | $1.97 | 198500 |
| 2023-06-27 | 2.38 | $2.04 | 156859 |
| 2023-06-26 | 2.42 | $2.00 | 171928 |
| 2023-06-23 | 2.47 | $2.00 | 282725 |
| 2023-06-22 | 2.51 | $2.16 | 374922 |
| 2023-06-21 | 2.55 | $2.32 | 263677 |
| 2023-06-20 | 2.58 | $2.52 | 163041 |
| 2023-06-16 | 2.58 | $2.56 | 137875 |
| 2023-06-15 | 2.58 | $2.55 | 462072 |
| 2023-06-14 | 2.59 | $2.45 | 152254 |
| 2023-06-13 | 2.60 | $2.46 | 431950 |
| 2023-06-12 | 2.62 | $2.64 | 131675 |
| 2023-06-09 | 2.62 | $2.62 | 130333 |
| 2023-06-08 | 2.62 | $2.59 | 202784 |
| 2023-06-07 | 2.62 | $2.71 | 452425 |
| 2023-06-06 | 2.61 | $2.76 | 165325 |
| 2023-06-05 | 2.59 | $2.61 | 156075 |
| 2023-06-02 | 2.59 | $2.75 | 194300 |
| 2023-06-01 | 2.57 | $2.74 | 176000 |
| 2023-05-31 | 2.56 | $2.56 | 100300 |
| 2023-05-30 | 2.56 | $2.59 | 306728 |
| 2023-05-26 | 2.55 | $2.42 | 151937 |
| 2023-05-25 | 2.57 | $2.44 | 148636 |
| 2023-05-24 | 2.58 | $2.51 | 255325 |
| 2023-05-23 | 2.59 | $2.64 | 409435 |
| 2023-05-22 | 2.58 | $2.55 | 156700 |
| 2023-05-19 | 2.58 | $2.44 | 415361 |
| 2023-05-18 | 2.60 | $2.92 | 492953 |
| 2023-05-17 | 2.56 | $2.68 | 594750 |
| 2023-05-16 | 2.55 | $2.34 | 446520 |
| 2023-05-15 | 2.57 | $2.19 | 290786 |
| 2023-05-12 | 2.62 | $2.16 | 203260 |
| 2023-05-11 | 2.66 | $2.16 | 126350 |
| 2023-05-10 | 2.72 | $2.23 | 448211 |
| 2023-05-09 | 2.77 | $2.28 | 175000 |
| 2023-05-08 | 2.82 | $2.30 | 326400 |
| 2023-05-05 | 2.87 | $2.32 | 387126 |
| 2023-05-04 | 2.93 | $2.45 | 482829 |
| 2023-05-03 | 2.98 | $2.60 | 3.2M |
| 2023-05-02 | 3.02 | $2.10 | 118451 |
| 2023-05-01 | 3.12 | $2.18 | 180000 |
| 2023-04-28 | 3.22 | $2.15 | 170309 |
| 2023-04-27 | 3.33 | $2.26 | 306800 |
| 2023-04-26 | 3.44 | $2.24 | 297098 |
| 2023-04-25 | 3.57 | $2.09 | 458555 |
| 2023-04-24 | 3.73 | $2.36 | 680503 |
| 2023-04-21 | 3.87 | $2.68 | 940704 |
| 2023-04-20 | 3.99 | $3.00 | 2.2M |
| 2023-04-19 | 4.10 | $3.74 | 294075 |
| 2023-04-18 | 4.14 | $3.96 | 118550 |
| 2023-04-17 | 4.16 | $4.08 | 375900 |
| 2023-04-14 | 4.16 | $3.82 | 215454 |
| 2023-04-13 | 4.20 | $3.90 | 193111 |
| 2023-04-12 | 4.23 | $3.98 | 206625 |
| 2023-04-11 | 4.26 | $4.16 | 399600 |
| 2023-04-10 | 4.27 | $3.64 | 173125 |
| 2023-04-06 | 4.33 | $3.75 | 430400 |
| 2023-04-05 | 4.39 | $3.64 | 251400 |
| 2023-04-04 | 4.47 | $4.04 | 478304 |
| 2023-04-03 | 4.52 | $4.36 | 953800 |
| 2023-03-31 | 4.54 | $4.52 | 683275 |
| 2023-03-30 | 4.54 | $4.24 | 689375 |
| 2023-03-29 | 4.57 | $3.64 | 402186 |
| 2023-03-28 | 4.67 | $3.43 | 275450 |
| 2023-03-27 | 4.80 | $3.75 | 121101 |
| 2023-03-24 | 4.91 | $3.66 | 250320 |
| 2023-03-23 | 5.04 | $3.78 | 351600 |
| 2023-03-22 | 5.17 | $3.84 | 767850 |
| 2023-03-21 | 5.31 | $4.28 | 576725 |
| 2023-03-20 | 5.42 | $4.20 | 219081 |
| 2023-03-17 | 5.55 | $4.56 | 196600 |
| 2023-03-16 | 5.65 | $4.56 | 568560 |
| 2023-03-15 | 5.77 | $4.36 | 806431 |
| 2023-03-14 | 5.92 | $3.80 | 1.6M |
| 2023-03-13 | 6.14 | $5.12 | 526250 |
| 2023-03-10 | 6.25 | $5.16 | 440785 |
| 2023-03-09 | 6.36 | $5.12 | 627800 |
| 2023-03-08 | 6.49 | $5.68 | 493956 |
| 2023-03-07 | 6.58 | $5.92 | 437500 |
| 2023-03-06 | 6.65 | $6.36 | 1.4M |
| 2023-03-03 | 6.68 | $6.20 | 916575 |
| 2023-03-02 | 6.73 | $5.60 | 827250 |
| 2023-03-01 | 6.85 | $5.80 | 451551 |
| 2023-02-28 | 6.96 | $6.20 | 306254 |
| 2023-02-27 | 7.04 | $6.28 | 426983 |
| 2023-02-24 | 7.12 | $6.40 | 728000 |
| 2023-02-23 | 7.19 | $6.92 | 391403 |
| 2023-02-22 | 7.22 | $6.96 | 608900 |
| 2023-02-21 | 7.25 | $7.40 | 931075 |
| 2023-02-17 | 7.23 | $7.84 | 736025 |
| 2023-02-16 | 7.17 | $8.04 | 2.6M |
| 2023-02-15 | 7.08 | $8.40 | 7.3M |
| 2023-02-14 | 6.94 | $6.60 | 1.1M |
| 2023-02-13 | 6.98 | $6.84 | 614076 |
| 2023-02-10 | 6.99 | $6.80 | 1.4M |
| 2023-02-09 | 7.01 | $6.76 | 1.4M |
| 2023-02-08 | 7.04 | $7.48 | 2.5M |
| 2023-02-07 | 6.99 | $7.20 | 4.0M |
| 2023-02-06 | 6.97 | $8.80 | 6.9M |
| 2023-02-03 | 6.78 | $8.56 | 4.6M |
| 2023-02-02 | 6.59 | $8.36 | 5.6M |
| 2023-02-01 | 6.40 | $8.72 | 6.5M |
| 2023-01-31 | 6.16 | $9.20 | 7.9M |
| 2023-01-30 | 5.84 | $10.96 | 11.7M |
| 2023-01-27 | 5.30 | $15.48 | 58.4M |
| 2023-01-26 | 4.23 | $8.36 | 51.0M |
| 2023-01-25 | 3.79 | $3.80 | 49911 |
| 2023-01-24 | 3.79 | $3.60 | 4993 |
| 2023-01-23 | 3.81 | $3.76 | 26000 |
| 2023-01-20 | 3.81 | $3.78 | 5875 |
| 2023-01-19 | 3.82 | $3.68 | 16380 |
| 2023-01-18 | 3.83 | $3.91 | 25575 |
| 2023-01-17 | 3.82 | $4.28 | 13808 |
| 2023-01-13 | 3.78 | $4.40 | 9980 |
| 2023-01-12 | 3.71 | $4.52 | 31225 |
| 2023-01-11 | 3.62 | $4.28 | 50825 |
| 2023-01-10 | 3.56 | $4.12 | 23105 |
| 2023-01-09 | 3.50 | $3.90 | 57225 |
| 2023-01-06 | 3.45 | $3.28 | 18750 |
| 2023-01-05 | 3.47 | $3.13 | 20125 |
| 2023-01-04 | 3.51 | $3.06 | 25625 |
| 2023-01-03 | 3.56 | $2.92 | 45466 |
| 2022-12-30 | 3.62 | $2.76 | 33057 |
| 2022-12-29 | 3.71 | $2.85 | 90725 |
| 2022-12-28 | 3.80 | $2.64 | 58450 |
| 2022-12-27 | 3.93 | $2.82 | 28471 |
| 2022-12-23 | 4.04 | $2.96 | 78351 |
| 2022-12-22 | 4.16 | $3.04 | 38860 |
| 2022-12-21 | 4.27 | $3.40 | 17159 |
| 2022-12-20 | 4.37 | $3.24 | 98425 |
| 2022-12-19 | 4.48 | $3.27 | 98476 |
| 2022-12-16 | 4.61 | $3.56 | 82703 |
| 2022-12-15 | 4.72 | $3.88 | 85511 |
| 2022-12-14 | 4.81 | $3.98 | 95150 |
| 2022-12-13 | 4.90 | $4.08 | 11896 |
| 2022-12-12 | 4.99 | $4.00 | 42370 |
| 2022-12-09 | 5.09 | $4.12 | 22037 |
| 2022-12-08 | 5.19 | $4.08 | 119227 |
| 2022-12-07 | 5.31 | $4.16 | 40506 |
| 2022-12-06 | 5.43 | $4.28 | 60365 |
| 2022-12-05 | 5.55 | $4.56 | 16325 |
| 2022-12-02 | 5.66 | $4.64 | 47950 |
| 2022-12-01 | 5.76 | $4.68 | 49306 |
| 2022-11-30 | 5.88 | $4.60 | 54550 |
| 2022-11-29 | 6.01 | $4.76 | 5825 |
| 2022-11-28 | 6.14 | $4.76 | 13476 |
| 2022-11-25 | 6.29 | $4.80 | 53225 |
| 2022-11-23 | 6.44 | $5.24 | 63458 |
| 2022-11-22 | 6.57 | $4.72 | 105450 |
| 2022-11-21 | 6.77 | $5.60 | 9125 |
| 2022-11-18 | 6.89 | $5.84 | 8575 |
| 2022-11-17 | 7.00 | $6.16 | 25825 |
| 2022-11-16 | 7.09 | $6.52 | 9884 |
| 2022-11-15 | 7.15 | $6.82 | 16250 |
| 2022-11-14 | 7.18 | $6.44 | 30125 |
| 2022-11-11 | 7.26 | $6.72 | 8125 |
| 2022-11-10 | 7.32 | $7.08 | 5532 |
| 2022-11-09 | 7.34 | $6.84 | 3910 |
| 2022-11-08 | 7.39 | $7.22 | 4031 |
| 2022-11-07 | 7.41 | $7.48 | 3435 |
| 2022-11-04 | 7.40 | $7.36 | 5350 |
| 2022-11-03 | 7.41 | $7.36 | 4905 |
| 2022-11-02 | 7.41 | $7.52 | 3175 |
| 2022-11-01 | 7.40 | $7.56 | 2257 |
| 2022-10-31 | 7.39 | $7.32 | 8119 |
| 2022-10-28 | 7.39 | $7.36 | 5900 |
| 2022-10-27 | 7.40 | $7.28 | 8800 |
| 2022-10-26 | 7.41 | $7.36 | 6807 |
| 2022-10-25 | 7.41 | $7.84 | 12100 |
| 2022-10-24 | 7.37 | $8.12 | 19502 |
| 2022-10-21 | 7.29 | $8.28 | 31889 |
| 2022-10-20 | 7.18 | $8.36 | 18337 |
| 2022-10-19 | 7.06 | $8.12 | 13951 |
| 2022-10-18 | 6.95 | $8.20 | 39831 |
| 2022-10-17 | 6.82 | $7.80 | 25422 |
| 2022-10-14 | 6.71 | $7.12 | 12927 |
| 2022-10-13 | 6.67 | $6.96 | 9656 |
| 2022-10-12 | 6.64 | $7.00 | 7200 |
| 2022-10-11 | 6.60 | $6.92 | 7075 |
| 2022-10-10 | 6.57 | $6.92 | 6702 |
| 2022-10-07 | 6.53 | $6.80 | 3405 |
| 2022-10-06 | 6.50 | $6.88 | 12900 |
| 2022-10-05 | 6.46 | $6.96 | 15060 |
| 2022-10-04 | 6.41 | $6.76 | 80306 |
| 2022-10-03 | 6.37 | $6.28 | 19825 |
| 2022-09-30 | 6.38 | $6.24 | 12432 |
| 2022-09-29 | 6.40 | $6.20 | 17830 |
| 2022-09-28 | 6.42 | $6.44 | 15450 |
| 2022-09-27 | 6.42 | $6.16 | 8160 |
| 2022-09-26 | 6.45 | $5.96 | 13900 |
| 2022-09-23 | 6.50 | $6.08 | 39752 |
| 2022-09-22 | 6.54 | $6.36 | 15634 |
| 2022-09-21 | 6.56 | $6.52 | 21050 |
| 2022-09-20 | 6.56 | $6.52 | 108835 |
| 2022-09-19 | 6.57 | $6.44 | 94055 |
| 2022-09-16 | 6.58 | $6.28 | 148200 |
| 2022-09-15 | 6.61 | $6.36 | 88175 |
| 2022-09-14 | 6.64 | $6.48 | 114866 |
| 2022-09-13 | 6.66 | $6.32 | 38600 |
| 2022-09-12 | 6.69 | $6.42 | 31406 |
| 2022-09-09 | 6.72 | $6.44 | 55304 |
| 2022-09-08 | 6.75 | $6.48 | 32275 |
| 2022-09-07 | 6.78 | $6.56 | 50725 |
| 2022-09-06 | 6.80 | $6.64 | 47125 |
| 2022-09-02 | 6.82 | $6.52 | 20107 |
| 2022-09-01 | 6.85 | $6.80 | 77170 |
| 2022-08-31 | 6.86 | $6.20 | 11531 |
| 2022-08-30 | 6.93 | $6.16 | 26007 |
| 2022-08-29 | 7.01 | $6.20 | 22300 |
| 2022-08-26 | 7.10 | $6.16 | 23082 |
| 2022-08-25 | 7.19 | $6.52 | 16950 |
| 2022-08-24 | 7.26 | $6.24 | 24011 |
| 2022-08-23 | 7.37 | $6.40 | 42550 |
| 2022-08-22 | 7.47 | $6.28 | 57825 |
| 2022-08-19 | 7.60 | $7.20 | 49013 |
| 2022-08-18 | 7.64 | $7.00 | 68069 |
| 2022-08-17 | 7.71 | $7.24 | 29550 |
| 2022-08-16 | 7.76 | $7.72 | 73767 |
| 2022-08-15 | 7.76 | $8.68 | 42825 |
| 2022-08-12 | 7.67 | $8.60 | 86350 |
| 2022-08-11 | 7.57 | $8.12 | 87000 |
| 2022-08-10 | 7.51 | $7.60 | 48281 |
| 2022-08-09 | 7.50 | $7.52 | 19200 |
| 2022-08-08 | 7.50 | $8.00 | 82860 |
| 2022-08-05 | 7.45 | $7.52 | 36516 |
| 2022-08-04 | 7.44 | $7.48 | 14253 |
| 2022-08-03 | 7.44 | $7.56 | 13675 |
| 2022-08-02 | 7.42 | $7.36 | 26610 |
| 2022-08-01 | 7.43 | $7.60 | 8500 |
| 2022-07-29 | 7.41 | $7.52 | 29225 |
| 2022-07-28 | 7.40 | $7.76 | 43900 |
| 2022-07-27 | 7.36 | $7.52 | 16664 |
| 2022-07-26 | 7.35 | $6.96 | 17826 |
| 2022-07-25 | 7.39 | $7.16 | 14575 |
| 2022-07-22 | 7.41 | $7.28 | 27525 |
| 2022-07-21 | 7.43 | $7.72 | 29550 |
| 2022-07-20 | 7.39 | $8.00 | 55780 |
| 2022-07-19 | 7.33 | $7.36 | 16392 |
| 2022-07-18 | 7.33 | $7.24 | 52583 |
| 2022-07-15 | 7.34 | $6.88 | 31640 |
| 2022-07-14 | 7.38 | $6.76 | 39475 |
| 2022-07-13 | 7.45 | $6.76 | 35275 |
| 2022-07-12 | 7.52 | $6.44 | 28529 |
| 2022-07-11 | 7.64 | $6.80 | 21127 |
| 2022-07-08 | 7.73 | $6.76 | 18476 |
| 2022-07-07 | 7.83 | $6.72 | 37231 |
| 2022-07-06 | 7.94 | $6.44 | 13675 |
| 2022-07-05 | 8.10 | $6.36 | 46725 |
| 2022-07-01 | 8.29 | $6.48 | 30600 |
| 2022-06-30 | 8.48 | $6.16 | 28652 |
| 2022-06-29 | 8.72 | $6.40 | 44700 |
| 2022-06-28 | 8.96 | $6.52 | 27037 |
| 2022-06-27 | 9.22 | $6.72 | 33221 |
| 2022-06-24 | 9.48 | $7.04 | 130335 |
| 2022-06-23 | 9.74 | $7.00 | 115855 |
| 2022-06-22 | 10.03 | $6.56 | 86634 |
| 2022-06-21 | 10.39 | $6.96 | 62200 |
| 2022-06-17 | 10.76 | $6.76 | 58025 |
| 2022-06-16 | 11.18 | $6.64 | 69128 |
| 2022-06-15 | 11.65 | $7.16 | 87275 |
| 2022-06-14 | 12.13 | $6.96 | 141307 |
| 2022-06-13 | 12.67 | $7.12 | 195650 |
| 2022-06-10 | 13.26 | $8.24 | 153279 |
| 2022-06-09 | 13.78 | $8.80 | 215881 |
| 2022-06-08 | 14.31 | $8.64 | 846350 |
| 2022-06-07 | 14.90 | $9.16 | 1.0M |
| 2022-06-06 | 15.51 | $8.92 | 793000 |
| 2022-06-03 | 16.20 | $15.04 | 65107 |
| 2022-06-02 | 16.33 | $14.16 | 76054 |
| 2022-06-01 | 16.55 | $13.56 | 76164 |
| 2022-05-31 | 16.87 | $14.38 | 89275 |
| 2022-05-27 | 17.13 | $16.80 | 26425 |
| 2022-05-26 | 17.17 | $16.88 | 39125 |
| 2022-05-25 | 17.20 | $16.52 | 19275 |
| 2022-05-24 | 17.27 | $16.56 | 42525 |
| 2022-05-23 | 17.34 | $16.56 | 31578 |
| 2022-05-20 | 17.42 | $17.48 | 33825 |
| 2022-05-19 | 17.42 | $16.08 | 34053 |
| 2022-05-18 | 17.56 | $15.24 | 56313 |
| 2022-05-17 | 17.80 | $13.44 | 71486 |
| 2022-05-16 | 18.26 | $14.76 | 33009 |
| 2022-05-13 | 18.63 | $15.04 | 52000 |
| 2022-05-12 | 19.01 | $15.60 | 56002 |
| 2022-05-11 | 19.37 | $16.84 | 37075 |
| 2022-05-10 | 19.63 | $16.32 | 44025 |
| 2022-05-09 | 19.98 | $18.88 | 33075 |
| 2022-05-06 | 20.10 | $20.84 | 28302 |
| 2022-05-05 | 20.02 | $21.08 | 36356 |
| 2022-05-04 | 19.90 | $21.60 | 42428 |
| 2022-05-03 | 19.73 | $19.80 | 22775 |
| 2022-05-02 | 19.72 | $19.36 | 31910 |
| 2022-04-29 | 19.76 | $19.96 | 18512 |
| 2022-04-28 | 19.73 | $20.00 | 30387 |
| 2022-04-27 | 19.71 | $19.40 | 10450 |
| 2022-04-26 | 19.74 | $19.52 | 40334 |
| 2022-04-25 | 19.76 | $19.84 | 18800 |
| 2022-04-22 | 19.75 | $19.84 | 18600 |
| 2022-04-21 | 19.75 | $20.08 | 26475 |
| 2022-04-20 | 19.71 | $19.68 | 33106 |
| 2022-04-19 | 19.71 | $18.36 | 39525 |
| 2022-04-18 | 19.86 | $18.68 | 7300 |
| 2022-04-14 | 19.98 | $19.52 | 8975 |
| 2022-04-13 | 20.03 | $19.92 | 17179 |
| 2022-04-12 | 20.04 | $20.08 | 20223 |
| 2022-04-11 | 20.03 | $19.24 | 15407 |
| 2022-04-08 | 20.12 | $20.00 | 7850 |
| 2022-04-07 | 20.13 | $20.60 | 12228 |
| 2022-04-06 | 20.08 | $21.20 | 13300 |
| 2022-04-05 | 19.96 | $21.32 | 18706 |
| 2022-04-04 | 19.82 | $21.84 | 37375 |
| 2022-04-01 | 19.61 | $22.04 | 42650 |
| 2022-03-31 | 19.35 | $21.04 | 18125 |
| 2022-03-30 | 19.17 | $20.76 | 28275 |
| 2022-03-29 | 19.01 | $20.04 | 35775 |
| 2022-03-28 | 18.90 | $20.00 | 30385 |
| 2022-03-25 | 18.78 | $19.68 | 17970 |
| 2022-03-24 | 18.69 | $20.64 | 45300 |
| 2022-03-23 | 18.48 | $19.64 | 51956 |
| 2022-03-22 | 18.36 | $21.08 | 189475 |
| 2022-03-21 | 18.07 | $19.80 | 82733 |
| 2022-03-18 | 17.89 | $19.16 | 308800 |
| 2022-03-17 | 17.76 | $18.84 | 36225 |
| 2022-03-16 | 17.65 | $18.68 | 32400 |
| 2022-03-15 | 17.54 | $18.56 | 20053 |
| 2022-03-14 | 17.43 | $17.76 | 20200 |
| 2022-03-11 | 17.39 | $18.00 | 40306 |
| 2022-03-10 | 17.33 | $17.56 | 27150 |
| 2022-03-09 | 17.31 | $17.00 | 28025 |
| 2022-03-08 | 17.34 | $16.80 | 36800 |
| 2022-03-07 | 17.39 | $16.48 | 59012 |
| 2022-03-04 | 17.49 | $17.92 | 17375 |
| 2022-03-03 | 17.44 | $18.12 | 13436 |
| 2022-03-02 | 17.37 | $17.44 | 19575 |
| 2022-03-01 | 17.37 | $17.88 | 9228 |
| 2022-02-28 | 17.31 | $17.92 | 35908 |
| 2022-02-25 | 17.25 | $18.00 | 36704 |
| 2022-02-24 | 17.17 | $16.24 | 61050 |
| 2022-02-23 | 17.27 | $17.40 | 14557 |
| 2022-02-22 | 17.25 | $17.32 | 20162 |
| 2022-02-18 | 17.25 | $16.92 | 57025 |
| 2022-02-17 | 17.28 | $16.32 | 24011 |
| 2022-02-16 | 17.38 | $16.96 | 8475 |
| 2022-02-15 | 17.43 | $17.60 | 38275 |
| 2022-02-14 | 17.41 | $15.48 | 39850 |
| 2022-02-11 | 17.61 | $16.60 | 20450 |
| 2022-02-10 | 17.72 | $17.72 | 32312 |
| 2022-02-09 | 17.72 | $16.60 | 44925 |
| 2022-02-08 | 17.84 | $18.32 | 19475 |
| 2022-02-07 | 17.78 | $17.84 | 20250 |
| 2022-02-04 | 17.78 | $17.88 | 28603 |
| 2022-02-03 | 17.77 | $16.96 | 29308 |
| 2022-02-02 | 17.85 | $16.72 | 19000 |
| 2022-02-01 | 17.97 | $17.68 | 42550 |
| 2022-01-31 | 18.00 | $15.96 | 24675 |
| 2022-01-28 | 18.22 | $15.52 | 26450 |
| 2022-01-27 | 18.50 | $15.36 | 22350 |
| 2022-01-26 | 18.83 | $14.92 | 21285 |
| 2022-01-25 | 19.24 | $15.44 | 76006 |
| 2022-01-24 | 19.64 | $16.60 | 51709 |
| 2022-01-21 | 19.97 | $17.76 | 92300 |
| 2022-01-20 | 20.20 | $16.16 | 38280 |
| 2022-01-19 | 20.62 | $16.56 | 52875 |
| 2022-01-18 | 21.05 | $17.24 | 25000 |
| 2022-01-14 | 21.45 | $17.92 | 91765 |
| 2022-01-13 | 21.82 | $17.56 | 33105 |
| 2022-01-12 | 22.27 | $18.24 | 45903 |
| 2022-01-11 | 22.70 | $18.48 | 83400 |
| 2022-01-10 | 23.14 | $17.56 | 96625 |
| 2022-01-07 | 23.73 | $19.92 | 26500 |
| 2022-01-06 | 24.13 | $20.44 | 19827 |
| 2022-01-05 | 24.52 | $20.84 | 33925 |
| 2022-01-04 | 24.90 | $21.12 | 53003 |
| 2022-01-03 | 25.30 | $21.16 | 50575 |
| 2021-12-31 | 25.74 | $21.32 | 95183 |
| 2021-12-30 | 26.20 | $21.16 | 55400 |
| 2021-12-29 | 26.73 | $22.32 | 50825 |
| 2021-12-28 | 27.20 | $22.16 | 66225 |
| 2021-12-27 | 27.73 | $21.88 | 85503 |
| 2021-12-23 | 28.34 | $22.12 | 77275 |
| 2021-12-22 | 29.00 | $22.16 | 113109 |
| 2021-12-21 | 29.72 | $23.68 | 198150 |
| 2021-12-20 | 30.35 | $24.28 | 163381 |
| 2021-12-17 | 30.99 | $24.72 | 232325 |
| 2021-12-16 | 31.65 | $24.84 | 168550 |
| 2021-12-15 | 32.37 | $25.04 | 240359 |
| 2021-12-14 | 33.14 | $23.08 | 132603 |
| 2021-12-13 | 34.20 | $25.00 | 421385 |
| 2021-12-10 | 35.17 | $24.28 | 303903 |
| 2021-12-09 | 36.31 | $23.48 | 388025 |
| 2021-12-08 | 37.66 | $30.72 | 115225 |
| 2021-12-07 | 38.39 | $31.40 | 348975 |
| 2021-12-06 | 39.13 | $34.24 | 1.1M |
| 2021-12-03 | 39.64 | $38.48 | 231625 |
| 2021-12-02 | 39.77 | $39.64 | 39380 |
| 2021-12-01 | 39.78 | $40.00 | 3658 |
| 2021-11-30 | 39.76 | $39.88 | 10228 |
| 2021-11-29 | 39.74 | $38.44 | 18525 |
| 2021-11-26 | 39.88 | $39.96 | 52175 |
| 2021-11-24 | 39.87 | $39.88 | 25827 |
| 2021-11-23 | 39.87 | $39.88 | 77793 |
| 2021-11-22 | 39.87 | $39.88 | 31125 |
| 2021-11-19 | 39.87 | $39.94 | 169805 |
| 2021-11-18 | 39.86 | $39.92 | 12700 |
| 2021-11-17 | 39.86 | $39.92 | 37952 |
| 2021-11-16 | 39.85 | $39.92 | 11404 |
| 2021-11-15 | 39.84 | $39.92 | 47000 |
| 2021-11-12 | 39.83 | $39.88 | 107275 |
| 2021-11-11 | 39.83 | $39.80 | 98777 |
| 2021-11-10 | 39.83 | $39.88 | 291856 |
| 2021-11-09 | 39.83 | $39.88 | 1550 |
| 2021-11-08 | 39.82 | $39.96 | 4400 |
| 2021-11-05 | 39.81 | $39.80 | 27200 |
| 2021-11-04 | 39.81 | $39.80 | 7709 |
| 2021-11-03 | 39.81 | $39.80 | 2702 |
| 2021-11-02 | 39.81 | $39.82 | 7025 |
| 2021-11-01 | 39.81 | $39.88 | 12761 |
| 2021-10-29 | 39.80 | $39.88 | 3406 |
| 2021-10-28 | 39.79 | $39.80 | 2201 |
| 2021-10-27 | 39.79 | $39.83 | 210 |
| 2021-10-26 | 39.79 | $39.80 | 20350 |
| 2021-10-25 | 39.79 | $39.92 | 95723 |
| 2021-10-22 | 39.77 | $39.80 | 90850 |
| 2021-10-21 | 39.77 | $39.84 | 12576 |
| 2021-10-20 | 39.76 | $39.80 | 1002 |
| 2021-10-19 | 39.76 | $39.82 | 1582 |
| 2021-10-18 | 39.75 | $39.80 | 700 |
| 2021-10-15 | 39.75 | $39.84 | 6375 |
| 2021-10-14 | 39.74 | $39.84 | 559 |
| 2021-10-13 | 39.73 | $39.88 | 4475 |
| 2021-10-12 | 39.71 | $39.84 | 575 |
| 2021-10-11 | 39.70 | $39.76 | 12775 |
| 2021-10-08 | 39.69 | $39.84 | 190075 |
| 2021-10-07 | 39.68 | $39.76 | 7125 |
| 2021-10-06 | 39.67 | $39.74 | 2575 |
| 2021-10-05 | 39.66 | $39.76 | 6375 |
| 2021-10-04 | 39.65 | $39.72 | 6850 |
| 2021-10-01 | 39.64 | $39.68 | 24075 |
| 2021-09-30 | 39.64 | $39.64 | 7651 |
| 2021-09-29 | 39.64 | $39.68 | 8210 |
| 2021-09-28 | 39.63 | $39.68 | 4800 |
| 2021-09-27 | 39.63 | $39.68 | 10075 |
| 2021-09-24 | 39.62 | $39.70 | 1200 |
| 2021-09-23 | 39.61 | $39.72 | 36431 |
| 2021-09-22 | 39.60 | $39.64 | 7337 |
| 2021-09-21 | 39.60 | $39.68 | 1953 |
| 2021-09-20 | 39.59 | $39.64 | 3408 |
| 2021-09-17 | 39.58 | $39.65 | 33525 |
| 2021-09-16 | 39.58 | $39.60 | 17653 |
| 2021-09-15 | 39.57 | $39.60 | 5075 |
| 2021-09-14 | 39.57 | $39.56 | 11725 |
| 2021-09-13 | 39.57 | $39.68 | 6350 |
| 2021-09-10 | 39.56 | $39.64 | 225775 |
| 2021-09-09 | 39.55 | $39.60 | 68050 |
| 2021-09-08 | 39.55 | $39.60 | 93325 |
| 2021-09-07 | 39.54 | $39.75 | 129550 |
| 2021-09-03 | 39.52 | $39.46 | 360 |
| 2021-09-02 | 39.52 | $39.56 | 12758 |
| 2021-09-01 | 39.52 | $39.54 | 105835 |
| 2021-08-31 | 39.52 | $39.64 | 80384 |
| 2021-08-30 | 39.51 | $39.46 | 6750 |
| 2021-08-27 | 39.51 | $39.56 | 7100 |
| 2021-08-26 | 39.50 | $39.52 | 525 |
| 2021-08-25 | 39.50 | $39.60 | 4086 |
| 2021-08-24 | 39.49 | $39.52 | 11159 |
| 2021-08-23 | 39.49 | $39.52 | 4750 |
| 2021-08-20 | 39.49 | $39.48 | 7575 |
| 2021-08-19 | 39.49 | $39.40 | 47905 |
| 2021-08-18 | 39.50 | $39.52 | 18650 |
| 2021-08-17 | 39.49 | $39.52 | 24600 |
| 2021-08-16 | 39.49 | $39.57 | 15600 |
| 2021-08-13 | 39.48 | $39.48 | 100661 |
| 2021-08-12 | 39.48 | $39.60 | 76525 |
| 2021-08-11 | 39.47 | $39.64 | 34275 |
| 2021-08-10 | 39.45 | $39.48 | 14300 |
| 2021-08-09 | 39.45 | $39.44 | 4900 |
| 2021-08-06 | 39.45 | $39.44 | 6275 |
| 2021-08-05 | 39.45 | $39.36 | 17335 |
| 2021-08-04 | 39.46 | $39.40 | 5015 |
| 2021-08-03 | 39.47 | $39.36 | 10300 |
| 2021-08-02 | 39.48 | $39.48 | 21336 |
| 2021-07-30 | 39.48 | $39.64 | 77925 |
| 2021-07-29 | 39.46 | $39.40 | 26937 |
| 2021-07-28 | 39.47 | $39.48 | 21502 |
| 2021-07-27 | 39.47 | $39.48 | 5375 |
| 2021-07-26 | 39.47 | $39.52 | 20930 |
| 2021-07-23 | 39.46 | $39.52 | 11530 |
| 2021-07-22 | 39.46 | $39.48 | 26128 |
| 2021-07-21 | 39.45 | $39.52 | 13426 |
| 2021-07-20 | 39.45 | $39.56 | 10750 |
| 2021-07-19 | 39.44 | $39.52 | 18125 |
Weighted Moving Average WMA
SMA variant with linearly increasing weights
Latest Value
1.45
2026-07-16
Close Price
$1.39
Vol: 94840
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
0.62
Average
7.46
Maximum
39.89
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 1.45 | $1.39 | 94840 |
| 2026-07-15 | 1.46 | $1.41 | 295477 |
| 2026-07-14 | 1.47 | $1.38 | 220234 |
| 2026-07-13 | 1.48 | $1.41 | 207865 |
| 2026-07-10 | 1.48 | $1.43 | 594427 |
| 2026-07-09 | 1.48 | $1.48 | 393000 |
| 2026-07-08 | 1.48 | $1.49 | 1.1M |
| 2026-07-07 | 1.48 | $1.61 | 3.6M |
| 2026-07-06 | 1.46 | $1.47 | 658851 |
| 2026-07-02 | 1.46 | $1.50 | 499095 |
| 2026-07-01 | 1.45 | $1.52 | 1.1M |
| 2026-06-30 | 1.44 | $1.46 | 451523 |
| 2026-06-29 | 1.44 | $1.52 | 354642 |
| 2026-06-26 | 1.44 | $1.48 | 886272 |
| 2026-06-25 | 1.43 | $1.34 | 492894 |
| 2026-06-24 | 1.45 | $1.45 | 763970 |
| 2026-06-23 | 1.45 | $1.53 | 2.2M |
| 2026-06-22 | 1.45 | $1.42 | 1.1M |
| 2026-06-18 | 1.47 | $1.50 | 986130 |
| 2026-06-17 | 1.47 | $1.44 | 777400 |
| 2026-06-16 | 1.48 | $1.50 | 1.2M |
| 2026-06-15 | 1.49 | $1.44 | 837445 |
| 2026-06-12 | 1.50 | $1.33 | 988540 |
| 2026-06-11 | 1.52 | $1.37 | 862739 |
| 2026-06-10 | 1.53 | $1.37 | 549107 |
| 2026-06-09 | 1.55 | $1.34 | 493713 |
| 2026-06-08 | 1.57 | $1.32 | 1.9M |
| 2026-06-05 | 1.58 | $1.40 | 800770 |
| 2026-06-04 | 1.59 | $1.50 | 525700 |
| 2026-06-03 | 1.58 | $1.45 | 973505 |
| 2026-06-02 | 1.58 | $1.59 | 1.0M |
| 2026-06-01 | 1.56 | $1.66 | 926700 |
| 2026-05-29 | 1.52 | $1.63 | 1.7M |
| 2026-05-28 | 1.49 | $1.69 | 1.7M |
| 2026-05-27 | 1.45 | $1.74 | 3.1M |
| 2026-05-26 | 1.39 | $1.97 | 3.1M |
| 2026-05-22 | 1.31 | $2.09 | 3.7M |
| 2026-05-21 | 1.21 | $1.76 | 3.8M |
| 2026-05-20 | 1.14 | $1.57 | 5.8M |
| 2026-05-19 | 1.08 | $1.31 | 2.5M |
| 2026-05-18 | 1.04 | $1.38 | 1.7M |
| 2026-05-15 | 1.00 | $1.49 | 4.7M |
| 2026-05-14 | 0.94 | $1.33 | 4.7M |
| 2026-05-13 | 0.89 | $1.31 | 12.3M |
| 2026-05-12 | 0.84 | $1.39 | 131.4M |
| 2026-05-11 | 0.78 | $0.73 | 13.8M |
| 2026-05-08 | 0.78 | $0.82 | 248445 |
| 2026-05-07 | 0.78 | $0.82 | 249960 |
| 2026-05-06 | 0.77 | $0.87 | 284900 |
| 2026-05-05 | 0.75 | $0.86 | 431055 |
| 2026-05-04 | 0.74 | $0.81 | 351300 |
| 2026-05-01 | 0.73 | $0.78 | 414405 |
| 2026-04-30 | 0.72 | $0.75 | 303100 |
| 2026-04-29 | 0.72 | $0.73 | 156410 |
| 2026-04-28 | 0.71 | $0.72 | 102028 |
| 2026-04-27 | 0.71 | $0.76 | 151731 |
| 2026-04-24 | 0.70 | $0.74 | 130900 |
| 2026-04-23 | 0.69 | $0.71 | 24209 |
| 2026-04-22 | 0.68 | $0.73 | 340000 |
| 2026-04-21 | 0.68 | $0.73 | 124543 |
| 2026-04-20 | 0.67 | $0.76 | 89794 |
| 2026-04-17 | 0.66 | $0.80 | 529300 |
| 2026-04-16 | 0.64 | $0.71 | 180200 |
| 2026-04-15 | 0.64 | $0.71 | 227056 |
| 2026-04-14 | 0.63 | $0.70 | 333232 |
| 2026-04-13 | 0.62 | $0.65 | 401900 |
| 2026-04-10 | 0.62 | $0.61 | 190700 |
| 2026-04-09 | 0.63 | $0.62 | 143000 |
| 2026-04-08 | 0.63 | $0.62 | 155700 |
| 2026-04-07 | 0.63 | $0.62 | 78624 |
| 2026-04-06 | 0.64 | $0.64 | 191503 |
| 2026-04-02 | 0.64 | $0.59 | 90146 |
| 2026-04-01 | 0.65 | $0.60 | 88200 |
| 2026-03-31 | 0.66 | $0.61 | 147200 |
| 2026-03-30 | 0.67 | $0.57 | 272161 |
| 2026-03-27 | 0.68 | $0.59 | 188100 |
| 2026-03-26 | 0.70 | $0.63 | 109810 |
| 2026-03-25 | 0.71 | $0.62 | 396633 |
| 2026-03-24 | 0.72 | $0.62 | 344022 |
| 2026-03-23 | 0.73 | $0.68 | 245647 |
| 2026-03-20 | 0.74 | $0.69 | 408030 |
| 2026-03-19 | 0.74 | $0.69 | 242900 |
| 2026-03-18 | 0.75 | $0.72 | 172232 |
| 2026-03-17 | 0.76 | $0.71 | 126219 |
| 2026-03-16 | 0.76 | $0.71 | 166700 |
| 2026-03-13 | 0.77 | $0.70 | 660900 |
| 2026-03-12 | 0.78 | $0.71 | 909912 |
| 2026-03-11 | 0.79 | $0.76 | 86309 |
| 2026-03-10 | 0.79 | $0.78 | 260491 |
| 2026-03-09 | 0.79 | $0.80 | 56900 |
| 2026-03-06 | 0.79 | $0.79 | 105755 |
| 2026-03-05 | 0.80 | $0.81 | 177464 |
| 2026-03-04 | 0.80 | $0.81 | 355124 |
| 2026-03-03 | 0.80 | $0.78 | 223000 |
| 2026-03-02 | 0.80 | $0.76 | 327004 |
| 2026-02-27 | 0.80 | $0.76 | 434100 |
| 2026-02-26 | 0.81 | $0.77 | 169054 |
| 2026-02-25 | 0.82 | $0.78 | 185094 |
| 2026-02-24 | 0.82 | $0.78 | 50300 |
| 2026-02-23 | 0.83 | $0.79 | 375903 |
| 2026-02-20 | 0.83 | $0.81 | 183900 |
| 2026-02-19 | 0.84 | $0.82 | 346745 |
| 2026-02-18 | 0.84 | $0.81 | 98600 |
| 2026-02-17 | 0.85 | $0.82 | 66451 |
| 2026-02-13 | 0.86 | $0.82 | 179800 |
| 2026-02-12 | 0.86 | $0.81 | 178200 |
| 2026-02-11 | 0.87 | $0.81 | 103600 |
| 2026-02-10 | 0.88 | $0.87 | 79208 |
| 2026-02-09 | 0.88 | $0.85 | 50726 |
| 2026-02-06 | 0.89 | $0.84 | 194315 |
| 2026-02-05 | 0.89 | $0.80 | 413600 |
| 2026-02-04 | 0.91 | $0.84 | 285292 |
| 2026-02-03 | 0.91 | $0.86 | 294504 |
| 2026-02-02 | 0.92 | $0.90 | 134000 |
| 2026-01-30 | 0.92 | $0.88 | 209500 |
| 2026-01-29 | 0.93 | $0.90 | 604295 |
| 2026-01-28 | 0.93 | $0.90 | 166907 |
| 2026-01-27 | 0.94 | $0.93 | 117600 |
| 2026-01-26 | 0.94 | $0.93 | 260187 |
| 2026-01-23 | 0.94 | $0.92 | 158920 |
| 2026-01-22 | 0.94 | $0.92 | 164508 |
| 2026-01-21 | 0.94 | $0.91 | 158000 |
| 2026-01-20 | 0.95 | $0.90 | 327287 |
| 2026-01-16 | 0.95 | $0.94 | 224118 |
| 2026-01-15 | 0.95 | $0.99 | 128500 |
| 2026-01-14 | 0.95 | $1.01 | 370200 |
| 2026-01-13 | 0.94 | $0.99 | 420928 |
| 2026-01-12 | 0.93 | $0.96 | 787742 |
| 2026-01-09 | 0.93 | $0.89 | 249110 |
| 2026-01-08 | 0.94 | $0.90 | 133903 |
| 2026-01-07 | 0.95 | $0.91 | 449202 |
| 2026-01-06 | 0.95 | $0.94 | 288900 |
| 2026-01-05 | 0.96 | $0.94 | 625451 |
| 2026-01-02 | 0.96 | $0.96 | 149500 |
| 2025-12-31 | 0.96 | $0.93 | 420542 |
| 2025-12-30 | 0.97 | $0.94 | 293614 |
| 2025-12-29 | 0.97 | $0.96 | 614909 |
| 2025-12-26 | 0.98 | $1.02 | 1.9M |
| 2025-12-24 | 0.97 | $0.91 | 125923 |
| 2025-12-23 | 0.98 | $0.90 | 347239 |
| 2025-12-22 | 0.99 | $0.92 | 355900 |
| 2025-12-19 | 0.99 | $0.91 | 380106 |
| 2025-12-18 | 1.00 | $0.91 | 181029 |
| 2025-12-17 | 1.00 | $0.91 | 161700 |
| 2025-12-16 | 1.01 | $0.98 | 427122 |
| 2025-12-15 | 1.01 | $1.00 | 291100 |
| 2025-12-12 | 1.01 | $1.09 | 1.7M |
| 2025-12-11 | 1.00 | $1.19 | 1.2M |
| 2025-12-10 | 0.98 | $1.12 | 591324 |
| 2025-12-09 | 0.96 | $1.00 | 158106 |
| 2025-12-08 | 0.96 | $0.96 | 90189 |
| 2025-12-05 | 0.96 | $0.99 | 130719 |
| 2025-12-04 | 0.96 | $1.03 | 130542 |
| 2025-12-03 | 0.96 | $1.04 | 274060 |
| 2025-12-02 | 0.96 | $0.94 | 291700 |
| 2025-12-01 | 0.98 | $0.98 | 880254 |
| 2025-11-28 | 0.99 | $0.94 | 367000 |
| 2025-11-26 | 1.01 | $0.91 | 291400 |
| 2025-11-25 | 1.04 | $0.89 | 240429 |
| 2025-11-24 | 1.07 | $0.88 | 361200 |
| 2025-11-21 | 1.11 | $0.87 | 477700 |
| 2025-11-20 | 1.15 | $0.89 | 284608 |
| 2025-11-19 | 1.20 | $0.94 | 229600 |
| 2025-11-18 | 1.24 | $0.94 | 468900 |
| 2025-11-17 | 1.29 | $0.95 | 332600 |
| 2025-11-14 | 1.33 | $1.01 | 247627 |
| 2025-11-13 | 1.38 | $0.98 | 448500 |
| 2025-11-12 | 1.43 | $1.04 | 343737 |
| 2025-11-11 | 1.48 | $1.06 | 518407 |
| 2025-11-10 | 1.53 | $1.05 | 569400 |
| 2025-11-07 | 1.59 | $1.06 | 2.1M |
| 2025-11-06 | 1.64 | $1.63 | 1.1M |
| 2025-11-05 | 1.65 | $1.63 | 205000 |
| 2025-11-04 | 1.65 | $1.59 | 600645 |
| 2025-11-03 | 1.66 | $1.62 | 131503 |
| 2025-10-31 | 1.66 | $1.63 | 128568 |
| 2025-10-30 | 1.66 | $1.60 | 132444 |
| 2025-10-29 | 1.67 | $1.63 | 97602 |
| 2025-10-28 | 1.68 | $1.67 | 144511 |
| 2025-10-27 | 1.68 | $1.74 | 209928 |
| 2025-10-24 | 1.67 | $1.74 | 413247 |
| 2025-10-23 | 1.67 | $1.67 | 118454 |
| 2025-10-22 | 1.67 | $1.63 | 269705 |
| 2025-10-21 | 1.67 | $1.66 | 101900 |
| 2025-10-20 | 1.68 | $1.66 | 125300 |
| 2025-10-17 | 1.68 | $1.61 | 248400 |
| 2025-10-16 | 1.69 | $1.65 | 175096 |
| 2025-10-15 | 1.70 | $1.69 | 164700 |
| 2025-10-14 | 1.70 | $1.71 | 170731 |
| 2025-10-13 | 1.70 | $1.66 | 133208 |
| 2025-10-10 | 1.71 | $1.60 | 538907 |
| 2025-10-09 | 1.73 | $1.66 | 324800 |
| 2025-10-08 | 1.74 | $1.72 | 240226 |
| 2025-10-07 | 1.75 | $1.66 | 250107 |
| 2025-10-06 | 1.77 | $1.73 | 148010 |
| 2025-10-03 | 1.77 | $1.75 | 311040 |
| 2025-10-02 | 1.78 | $1.70 | 87600 |
| 2025-10-01 | 1.80 | $1.69 | 254000 |
| 2025-09-30 | 1.81 | $1.70 | 255608 |
| 2025-09-29 | 1.83 | $1.73 | 106100 |
| 2025-09-26 | 1.84 | $1.72 | 132951 |
| 2025-09-25 | 1.86 | $1.73 | 300400 |
| 2025-09-24 | 1.87 | $1.77 | 181747 |
| 2025-09-23 | 1.89 | $1.74 | 383349 |
| 2025-09-22 | 1.90 | $1.80 | 256322 |
| 2025-09-19 | 1.92 | $1.85 | 262122 |
| 2025-09-18 | 1.92 | $1.92 | 418652 |
| 2025-09-17 | 1.93 | $1.85 | 247554 |
| 2025-09-16 | 1.93 | $1.86 | 468400 |
| 2025-09-15 | 1.94 | $1.88 | 999503 |
| 2025-09-12 | 1.95 | $2.00 | 221925 |
| 2025-09-11 | 1.95 | $2.07 | 379229 |
| 2025-09-10 | 1.93 | $1.89 | 110500 |
| 2025-09-09 | 1.94 | $1.94 | 225900 |
| 2025-09-08 | 1.94 | $1.94 | 296400 |
| 2025-09-05 | 1.95 | $1.86 | 94927 |
| 2025-09-04 | 1.96 | $1.85 | 124000 |
| 2025-09-03 | 1.97 | $1.87 | 343204 |
| 2025-09-02 | 1.99 | $1.94 | 161248 |
| 2025-08-29 | 1.99 | $1.96 | 137667 |
| 2025-08-28 | 2.00 | $2.01 | 116900 |
| 2025-08-27 | 2.00 | $1.99 | 100840 |
| 2025-08-26 | 2.00 | $2.00 | 206060 |
| 2025-08-25 | 2.01 | $2.01 | 100600 |
| 2025-08-22 | 2.01 | $2.02 | 255133 |
| 2025-08-21 | 2.02 | $1.91 | 127500 |
| 2025-08-20 | 2.04 | $1.91 | 189514 |
| 2025-08-19 | 2.06 | $1.96 | 223556 |
| 2025-08-18 | 2.08 | $1.97 | 264319 |
| 2025-08-15 | 2.11 | $1.97 | 274733 |
| 2025-08-14 | 2.13 | $2.03 | 248400 |
| 2025-08-13 | 2.15 | $2.08 | 648201 |
| 2025-08-12 | 2.16 | $2.05 | 199826 |
| 2025-08-11 | 2.18 | $1.98 | 721342 |
| 2025-08-08 | 2.20 | $2.03 | 689113 |
| 2025-08-07 | 2.22 | $2.06 | 718137 |
| 2025-08-06 | 2.24 | $2.11 | 608400 |
| 2025-08-05 | 2.26 | $2.10 | 271568 |
| 2025-08-04 | 2.27 | $2.09 | 278930 |
| 2025-08-01 | 2.29 | $2.09 | 96300 |
| 2025-07-31 | 2.30 | $2.17 | 151100 |
| 2025-07-30 | 2.31 | $2.21 | 192638 |
| 2025-07-29 | 2.31 | $2.29 | 191800 |
| 2025-07-28 | 2.31 | $2.42 | 346388 |
| 2025-07-25 | 2.29 | $2.38 | 74941 |
| 2025-07-24 | 2.27 | $2.43 | 402949 |
| 2025-07-23 | 2.24 | $2.56 | 1.1M |
| 2025-07-22 | 2.20 | $2.44 | 217499 |
| 2025-07-21 | 2.17 | $2.37 | 299731 |
| 2025-07-18 | 2.15 | $2.28 | 163253 |
| 2025-07-17 | 2.13 | $2.28 | 294255 |
| 2025-07-16 | 2.11 | $2.23 | 177675 |
| 2025-07-15 | 2.09 | $2.19 | 265738 |
| 2025-07-14 | 2.08 | $2.20 | 146118 |
| 2025-07-11 | 2.07 | $2.16 | 217712 |
| 2025-07-10 | 2.06 | $2.23 | 529886 |
| 2025-07-09 | 2.05 | $2.05 | 85949 |
| 2025-07-08 | 2.05 | $2.02 | 69700 |
| 2025-07-07 | 2.06 | $2.01 | 119573 |
| 2025-07-03 | 2.07 | $2.07 | 51300 |
| 2025-07-02 | 2.07 | $2.04 | 139791 |
| 2025-07-01 | 2.08 | $2.11 | 167140 |
| 2025-06-30 | 2.07 | $2.00 | 137508 |
| 2025-06-27 | 2.09 | $2.03 | 205715 |
| 2025-06-26 | 2.09 | $2.02 | 102661 |
| 2025-06-25 | 2.10 | $1.98 | 209208 |
| 2025-06-24 | 2.12 | $2.03 | 205122 |
| 2025-06-23 | 2.13 | $2.03 | 147702 |
| 2025-06-20 | 2.14 | $2.06 | 208400 |
| 2025-06-18 | 2.15 | $2.06 | 145466 |
| 2025-06-17 | 2.16 | $2.09 | 111100 |
| 2025-06-16 | 2.16 | $2.13 | 138222 |
| 2025-06-13 | 2.16 | $2.10 | 358200 |
| 2025-06-12 | 2.16 | $2.26 | 220812 |
| 2025-06-11 | 2.15 | $2.23 | 174200 |
| 2025-06-10 | 2.13 | $2.26 | 227918 |
| 2025-06-09 | 2.12 | $2.19 | 217550 |
| 2025-06-06 | 2.10 | $2.16 | 249000 |
| 2025-06-05 | 2.09 | $2.07 | 155900 |
| 2025-06-04 | 2.09 | $2.13 | 269044 |
| 2025-06-03 | 2.08 | $2.14 | 205200 |
| 2025-06-02 | 2.06 | $2.15 | 107505 |
| 2025-05-30 | 2.05 | $2.15 | 187541 |
| 2025-05-29 | 2.03 | $2.18 | 629378 |
| 2025-05-28 | 2.02 | $2.13 | 456700 |
| 2025-05-27 | 2.00 | $2.43 | 1.9M |
| 2025-05-23 | 1.95 | $1.92 | 262125 |
| 2025-05-22 | 1.96 | $2.05 | 173402 |
| 2025-05-21 | 1.94 | $1.99 | 339600 |
| 2025-05-20 | 1.94 | $2.11 | 531200 |
| 2025-05-19 | 1.92 | $1.92 | 172645 |
| 2025-05-16 | 1.91 | $1.98 | 301521 |
| 2025-05-15 | 1.90 | $1.88 | 146824 |
| 2025-05-14 | 1.90 | $1.95 | 363225 |
| 2025-05-13 | 1.89 | $1.89 | 271500 |
| 2025-05-12 | 1.89 | $1.92 | 285418 |
| 2025-05-09 | 1.88 | $1.86 | 361202 |
| 2025-05-08 | 1.87 | $1.82 | 495321 |
| 2025-05-07 | 1.87 | $1.88 | 438901 |
| 2025-05-06 | 1.87 | $1.97 | 449900 |
| 2025-05-05 | 1.85 | $2.07 | 345300 |
| 2025-05-02 | 1.83 | $2.00 | 202491 |
| 2025-05-01 | 1.81 | $1.92 | 405952 |
| 2025-04-30 | 1.80 | $1.95 | 233575 |
| 2025-04-29 | 1.78 | $1.89 | 122132 |
| 2025-04-28 | 1.78 | $1.87 | 113400 |
| 2025-04-25 | 1.78 | $1.89 | 179958 |
| 2025-04-24 | 1.77 | $1.83 | 190400 |
| 2025-04-23 | 1.78 | $1.73 | 299142 |
| 2025-04-22 | 1.80 | $1.72 | 211880 |
| 2025-04-21 | 1.82 | $1.63 | 502519 |
| 2025-04-17 | 1.85 | $1.73 | 108602 |
| 2025-04-16 | 1.88 | $1.69 | 134500 |
| 2025-04-15 | 1.91 | $1.70 | 249408 |
| 2025-04-14 | 1.94 | $1.72 | 82516 |
| 2025-04-11 | 1.97 | $1.71 | 82783 |
| 2025-04-10 | 2.01 | $1.73 | 160425 |
| 2025-04-09 | 2.04 | $1.83 | 332317 |
| 2025-04-08 | 2.07 | $1.69 | 175300 |
| 2025-04-07 | 2.11 | $1.82 | 312356 |
| 2025-04-04 | 2.14 | $1.86 | 441700 |
| 2025-04-03 | 2.17 | $2.01 | 385242 |
| 2025-04-02 | 2.18 | $2.16 | 271200 |
| 2025-04-01 | 2.18 | $2.15 | 607500 |
| 2025-03-31 | 2.17 | $2.13 | 450800 |
| 2025-03-28 | 2.17 | $2.25 | 172800 |
| 2025-03-27 | 2.16 | $2.36 | 1.1M |
| 2025-03-26 | 2.14 | $2.15 | 759807 |
| 2025-03-25 | 2.13 | $2.20 | 95116 |
| 2025-03-24 | 2.12 | $2.22 | 184861 |
| 2025-03-21 | 2.11 | $2.20 | 181000 |
| 2025-03-20 | 2.10 | $2.26 | 302638 |
| 2025-03-19 | 2.09 | $2.20 | 169300 |
| 2025-03-18 | 2.08 | $2.14 | 342900 |
| 2025-03-17 | 2.08 | $2.27 | 388200 |
| 2025-03-14 | 2.06 | $2.20 | 1.8M |
| 2025-03-13 | 2.06 | $1.96 | 657600 |
| 2025-03-12 | 2.08 | $1.97 | 290733 |
| 2025-03-11 | 2.10 | $1.94 | 193400 |
| 2025-03-10 | 2.12 | $1.94 | 413210 |
| 2025-03-07 | 2.15 | $2.04 | 374450 |
| 2025-03-06 | 2.17 | $2.01 | 213421 |
| 2025-03-05 | 2.20 | $2.05 | 181500 |
| 2025-03-04 | 2.23 | $2.02 | 453500 |
| 2025-03-03 | 2.26 | $2.03 | 286329 |
| 2025-02-28 | 2.29 | $2.14 | 418100 |
| 2025-02-27 | 2.31 | $2.09 | 268806 |
| 2025-02-26 | 2.34 | $2.15 | 250624 |
| 2025-02-25 | 2.36 | $2.12 | 505331 |
| 2025-02-24 | 2.39 | $2.20 | 456900 |
| 2025-02-21 | 2.41 | $2.39 | 463007 |
| 2025-02-20 | 2.42 | $2.38 | 438074 |
| 2025-02-19 | 2.43 | $2.25 | 318706 |
| 2025-02-18 | 2.45 | $2.32 | 203523 |
| 2025-02-14 | 2.47 | $2.40 | 225445 |
| 2025-02-13 | 2.48 | $2.44 | 364017 |
| 2025-02-12 | 2.50 | $2.45 | 353600 |
| 2025-02-11 | 2.51 | $2.44 | 1.3M |
| 2025-02-10 | 2.52 | $2.36 | 338200 |
| 2025-02-07 | 2.55 | $2.44 | 284712 |
| 2025-02-06 | 2.57 | $2.51 | 259388 |
| 2025-02-05 | 2.58 | $2.60 | 541931 |
| 2025-02-04 | 2.58 | $2.61 | 555402 |
| 2025-02-03 | 2.59 | $2.41 | 362400 |
| 2025-01-31 | 2.62 | $2.44 | 313900 |
| 2025-01-30 | 2.65 | $2.39 | 313059 |
| 2025-01-29 | 2.68 | $2.39 | 499928 |
| 2025-01-28 | 2.71 | $2.47 | 225300 |
| 2025-01-27 | 2.74 | $2.52 | 751922 |
| 2025-01-24 | 2.77 | $2.69 | 440027 |
| 2025-01-23 | 2.78 | $2.61 | 316016 |
| 2025-01-22 | 2.80 | $2.57 | 823000 |
| 2025-01-21 | 2.82 | $2.74 | 786743 |
| 2025-01-17 | 2.83 | $2.92 | 424749 |
| 2025-01-16 | 2.83 | $2.87 | 347071 |
| 2025-01-15 | 2.83 | $2.93 | 555126 |
| 2025-01-14 | 2.82 | $2.85 | 868023 |
| 2025-01-13 | 2.83 | $2.68 | 444607 |
| 2025-01-10 | 2.86 | $2.62 | 344911 |
| 2025-01-08 | 2.91 | $2.72 | 496104 |
| 2025-01-07 | 2.96 | $2.85 | 576246 |
| 2025-01-06 | 3.00 | $3.03 | 641327 |
| 2025-01-03 | 3.04 | $2.95 | 540751 |
| 2025-01-02 | 3.10 | $2.83 | 697700 |
| 2024-12-31 | 3.17 | $2.67 | 607429 |
| 2024-12-30 | 3.27 | $2.73 | 442916 |
| 2024-12-27 | 3.37 | $2.84 | 578269 |
| 2024-12-26 | 3.47 | $2.98 | 768529 |
| 2024-12-24 | 3.56 | $2.82 | 237500 |
| 2024-12-23 | 3.68 | $2.87 | 458509 |
| 2024-12-20 | 3.79 | $2.91 | 659239 |
| 2024-12-19 | 3.90 | $3.00 | 924880 |
| 2024-12-18 | 4.00 | $2.85 | 1.4M |
| 2024-12-17 | 4.12 | $3.08 | 740847 |
| 2024-12-16 | 4.22 | $3.20 | 1.6M |
| 2024-12-13 | 4.30 | $3.33 | 1.6M |
| 2024-12-12 | 4.38 | $3.57 | 3.0M |
| 2024-12-11 | 4.42 | $4.46 | 601000 |
| 2024-12-10 | 4.38 | $4.35 | 1.1M |
| 2024-12-09 | 4.34 | $4.66 | 1.8M |
| 2024-12-06 | 4.26 | $5.36 | 1.2M |
| 2024-12-05 | 4.10 | $5.14 | 1.2M |
| 2024-12-04 | 3.95 | $5.18 | 2.7M |
| 2024-12-03 | 3.78 | $4.48 | 1.2M |
| 2024-12-02 | 3.68 | $4.59 | 1.0M |
| 2024-11-29 | 3.55 | $4.45 | 969117 |
| 2024-11-27 | 3.43 | $4.47 | 1.8M |
| 2024-11-26 | 3.29 | $4.01 | 1.2M |
| 2024-11-25 | 3.20 | $4.24 | 3.0M |
| 2024-11-22 | 3.07 | $3.77 | 1.9M |
| 2024-11-21 | 2.98 | $3.25 | 1.6M |
| 2024-11-20 | 2.94 | $3.03 | 855942 |
| 2024-11-19 | 2.91 | $3.20 | 1.1M |
| 2024-11-18 | 2.87 | $3.20 | 2.9M |
| 2024-11-15 | 2.82 | $3.06 | 839225 |
| 2024-11-14 | 2.78 | $3.28 | 3.4M |
| 2024-11-13 | 2.72 | $2.91 | 2.3M |
| 2024-11-12 | 2.69 | $3.00 | 1.5M |
| 2024-11-11 | 2.65 | $3.18 | 1.9M |
| 2024-11-08 | 2.59 | $2.77 | 531773 |
| 2024-11-07 | 2.57 | $2.74 | 396934 |
| 2024-11-06 | 2.55 | $2.78 | 1.0M |
| 2024-11-05 | 2.52 | $2.64 | 459677 |
| 2024-11-04 | 2.51 | $2.54 | 225117 |
| 2024-11-01 | 2.51 | $2.55 | 564437 |
| 2024-10-31 | 2.51 | $2.49 | 741948 |
| 2024-10-30 | 2.51 | $2.74 | 1.6M |
| 2024-10-29 | 2.49 | $2.51 | 361349 |
| 2024-10-28 | 2.50 | $2.55 | 848645 |
| 2024-10-25 | 2.50 | $2.36 | 345255 |
| 2024-10-24 | 2.52 | $2.40 | 88624 |
| 2024-10-23 | 2.54 | $2.43 | 90000 |
| 2024-10-22 | 2.55 | $2.50 | 256927 |
| 2024-10-21 | 2.57 | $2.44 | 252044 |
| 2024-10-18 | 2.58 | $2.50 | 388823 |
| 2024-10-17 | 2.60 | $2.47 | 135453 |
| 2024-10-16 | 2.62 | $2.52 | 127501 |
| 2024-10-15 | 2.63 | $2.58 | 197125 |
| 2024-10-14 | 2.64 | $2.43 | 311246 |
| 2024-10-11 | 2.67 | $2.36 | 876200 |
| 2024-10-10 | 2.71 | $2.51 | 280512 |
| 2024-10-09 | 2.73 | $2.69 | 125318 |
| 2024-10-08 | 2.73 | $2.69 | 208100 |
| 2024-10-07 | 2.73 | $2.70 | 98825 |
| 2024-10-04 | 2.73 | $2.72 | 201144 |
| 2024-10-03 | 2.72 | $2.74 | 155800 |
| 2024-10-02 | 2.72 | $2.74 | 134425 |
| 2024-10-01 | 2.71 | $2.69 | 234805 |
| 2024-09-30 | 2.70 | $2.67 | 242839 |
| 2024-09-27 | 2.69 | $2.76 | 189700 |
| 2024-09-26 | 2.68 | $2.80 | 234900 |
| 2024-09-25 | 2.66 | $2.76 | 136591 |
| 2024-09-24 | 2.64 | $2.75 | 179009 |
| 2024-09-23 | 2.63 | $2.75 | 289299 |
| 2024-09-20 | 2.61 | $2.74 | 387909 |
| 2024-09-19 | 2.60 | $2.86 | 542827 |
| 2024-09-18 | 2.58 | $2.75 | 422204 |
| 2024-09-17 | 2.56 | $2.78 | 463803 |
| 2024-09-16 | 2.55 | $2.77 | 605300 |
| 2024-09-13 | 2.53 | $2.67 | 1.9M |
| 2024-09-12 | 2.53 | $2.51 | 188955 |
| 2024-09-11 | 2.54 | $2.47 | 184900 |
| 2024-09-10 | 2.56 | $2.41 | 114847 |
| 2024-09-09 | 2.58 | $2.43 | 174925 |
| 2024-09-06 | 2.60 | $2.33 | 295824 |
| 2024-09-05 | 2.63 | $2.36 | 153500 |
| 2024-09-04 | 2.65 | $2.35 | 319600 |
| 2024-09-03 | 2.68 | $2.49 | 345908 |
| 2024-08-30 | 2.69 | $2.59 | 215826 |
| 2024-08-29 | 2.69 | $2.62 | 225506 |
| 2024-08-28 | 2.69 | $2.56 | 340427 |
| 2024-08-27 | 2.69 | $2.64 | 419802 |
| 2024-08-26 | 2.69 | $2.73 | 438192 |
| 2024-08-23 | 2.68 | $2.74 | 285500 |
| 2024-08-22 | 2.66 | $2.80 | 399700 |
| 2024-08-21 | 2.65 | $2.97 | 518243 |
| 2024-08-20 | 2.61 | $2.91 | 390115 |
| 2024-08-19 | 2.58 | $2.91 | 534506 |
| 2024-08-16 | 2.55 | $2.83 | 407800 |
| 2024-08-15 | 2.53 | $2.83 | 685800 |
| 2024-08-14 | 2.50 | $2.72 | 474749 |
| 2024-08-13 | 2.49 | $2.82 | 1.6M |
| 2024-08-12 | 2.47 | $2.24 | 1.4M |
| 2024-08-09 | 2.50 | $2.31 | 252930 |
| 2024-08-08 | 2.54 | $2.25 | 479047 |
| 2024-08-07 | 2.58 | $2.13 | 333800 |
| 2024-08-06 | 2.63 | $2.24 | 584200 |
| 2024-08-05 | 2.68 | $2.22 | 826300 |
| 2024-08-02 | 2.73 | $2.40 | 708900 |
| 2024-08-01 | 2.76 | $2.62 | 475000 |
| 2024-07-31 | 2.78 | $2.71 | 356001 |
| 2024-07-30 | 2.79 | $2.74 | 554300 |
| 2024-07-29 | 2.79 | $2.88 | 944400 |
| 2024-07-26 | 2.78 | $2.80 | 293800 |
| 2024-07-25 | 2.78 | $2.74 | 435100 |
| 2024-07-24 | 2.78 | $2.74 | 736305 |
| 2024-07-23 | 2.79 | $2.71 | 441796 |
| 2024-07-22 | 2.80 | $2.75 | 704100 |
| 2024-07-19 | 2.80 | $2.73 | 634400 |
| 2024-07-18 | 2.80 | $2.83 | 721238 |
| 2024-07-17 | 2.79 | $2.97 | 1.3M |
| 2024-07-16 | 2.76 | $2.95 | 9.1M |
| 2024-07-15 | 2.73 | $2.81 | 2.1M |
| 2024-07-12 | 2.71 | $2.73 | 300070 |
| 2024-07-11 | 2.70 | $2.76 | 307200 |
| 2024-07-10 | 2.68 | $2.72 | 320900 |
| 2024-07-09 | 2.66 | $2.72 | 291510 |
| 2024-07-08 | 2.64 | $2.81 | 616300 |
| 2024-07-05 | 2.61 | $2.75 | 342249 |
| 2024-07-03 | 2.59 | $2.71 | 294812 |
| 2024-07-02 | 2.57 | $2.71 | 301168 |
| 2024-07-01 | 2.55 | $2.79 | 435800 |
| 2024-06-28 | 2.53 | $2.76 | 747539 |
| 2024-06-27 | 2.50 | $2.92 | 1.2M |
| 2024-06-26 | 2.47 | $3.18 | 2.3M |
| 2024-06-25 | 2.40 | $2.73 | 766016 |
| 2024-06-24 | 2.38 | $2.63 | 2.5M |
| 2024-06-21 | 2.37 | $2.13 | 175696 |
| 2024-06-20 | 2.41 | $2.16 | 270328 |
| 2024-06-18 | 2.45 | $2.10 | 315600 |
| 2024-06-17 | 2.50 | $2.18 | 421048 |
| 2024-06-14 | 2.54 | $2.24 | 481137 |
| 2024-06-13 | 2.58 | $2.31 | 341700 |
| 2024-06-12 | 2.60 | $2.39 | 278000 |
| 2024-06-11 | 2.62 | $2.40 | 290300 |
| 2024-06-10 | 2.64 | $2.33 | 550000 |
| 2024-06-07 | 2.66 | $2.41 | 609800 |
| 2024-06-06 | 2.67 | $2.52 | 826609 |
| 2024-06-05 | 2.66 | $2.56 | 758200 |
| 2024-06-04 | 2.65 | $2.70 | 523300 |
| 2024-06-03 | 2.63 | $2.75 | 1.2M |
| 2024-05-31 | 2.59 | $2.80 | 1.2M |
| 2024-05-30 | 2.54 | $2.97 | 1.0M |
| 2024-05-29 | 2.47 | $3.01 | 2.6M |
| 2024-05-28 | 2.38 | $3.00 | 3.8M |
| 2024-05-24 | 2.29 | $2.80 | 2.7M |
| 2024-05-23 | 2.22 | $2.64 | 3.9M |
| 2024-05-22 | 2.15 | $3.01 | 69.9M |
| 2024-05-21 | 2.04 | $2.50 | 281629 |
| 2024-05-20 | 1.98 | $2.54 | 493100 |
| 2024-05-17 | 1.91 | $2.28 | 422200 |
| 2024-05-16 | 1.86 | $2.18 | 470400 |
| 2024-05-15 | 1.81 | $1.98 | 251100 |
| 2024-05-14 | 1.78 | $2.05 | 817505 |
| 2024-05-13 | 1.75 | $2.12 | 881900 |
| 2024-05-10 | 1.70 | $2.02 | 521149 |
| 2024-05-09 | 1.66 | $2.15 | 2.1M |
| 2024-05-08 | 1.61 | $1.84 | 439100 |
| 2024-05-07 | 1.59 | $1.69 | 989323 |
| 2024-05-06 | 1.58 | $1.60 | 282507 |
| 2024-05-03 | 1.57 | $1.67 | 372475 |
| 2024-05-02 | 1.57 | $1.58 | 702781 |
| 2024-05-01 | 1.57 | $1.56 | 148025 |
| 2024-04-30 | 1.57 | $1.54 | 98633 |
| 2024-04-29 | 1.58 | $1.55 | 80050 |
| 2024-04-26 | 1.58 | $1.55 | 137125 |
| 2024-04-25 | 1.59 | $1.54 | 202414 |
| 2024-04-24 | 1.60 | $1.60 | 126833 |
| 2024-04-23 | 1.61 | $1.60 | 122355 |
| 2024-04-22 | 1.61 | $1.54 | 206706 |
| 2024-04-19 | 1.62 | $1.56 | 164500 |
| 2024-04-18 | 1.63 | $1.55 | 138550 |
| 2024-04-17 | 1.64 | $1.48 | 348832 |
| 2024-04-16 | 1.65 | $1.52 | 163925 |
| 2024-04-15 | 1.66 | $1.62 | 181175 |
| 2024-04-12 | 1.67 | $1.60 | 206675 |
| 2024-04-11 | 1.67 | $1.71 | 347050 |
| 2024-04-10 | 1.66 | $1.72 | 288586 |
| 2024-04-09 | 1.65 | $1.55 | 193325 |
| 2024-04-08 | 1.66 | $1.59 | 247232 |
| 2024-04-05 | 1.66 | $1.58 | 301075 |
| 2024-04-04 | 1.67 | $1.64 | 342375 |
| 2024-04-03 | 1.66 | $1.81 | 115175 |
| 2024-04-02 | 1.64 | $1.89 | 182902 |
| 2024-04-01 | 1.61 | $1.87 | 498525 |
| 2024-03-28 | 1.57 | $1.87 | 1.6M |
| 2024-03-27 | 1.54 | $1.60 | 237075 |
| 2024-03-26 | 1.53 | $1.61 | 900250 |
| 2024-03-25 | 1.51 | $1.61 | 1.6M |
| 2024-03-22 | 1.50 | $1.48 | 436011 |
| 2024-03-21 | 1.49 | $1.55 | 347335 |
| 2024-03-20 | 1.48 | $1.55 | 265025 |
| 2024-03-19 | 1.47 | $1.54 | 339450 |
| 2024-03-18 | 1.45 | $1.53 | 268950 |
| 2024-03-15 | 1.43 | $1.54 | 226000 |
| 2024-03-14 | 1.41 | $1.57 | 407275 |
| 2024-03-13 | 1.38 | $1.61 | 412050 |
| 2024-03-12 | 1.35 | $1.56 | 690475 |
| 2024-03-11 | 1.31 | $1.52 | 495259 |
| 2024-03-08 | 1.27 | $1.44 | 675310 |
| 2024-03-07 | 1.24 | $1.43 | 469879 |
| 2024-03-06 | 1.21 | $1.32 | 258450 |
| 2024-03-05 | 1.18 | $1.35 | 494304 |
| 2024-03-04 | 1.15 | $1.32 | 544525 |
| 2024-03-01 | 1.12 | $1.26 | 690903 |
| 2024-02-29 | 1.09 | $1.37 | 374159 |
| 2024-02-28 | 1.04 | $1.39 | 584225 |
| 2024-02-27 | 1.00 | $1.38 | 1.5M |
| 2024-02-26 | 0.95 | $1.31 | 1.0M |
| 2024-02-23 | 0.90 | $1.32 | 2.2M |
| 2024-02-22 | 0.85 | $1.38 | 23.2M |
| 2024-02-21 | 0.79 | $0.87 | 6.0M |
| 2024-02-20 | 0.79 | $0.96 | 1.5M |
| 2024-02-16 | 0.77 | $0.87 | 2.1M |
| 2024-02-15 | 0.76 | $0.95 | 19.3M |
| 2024-02-14 | 0.74 | $0.69 | 152900 |
| 2024-02-13 | 0.75 | $0.67 | 685175 |
| 2024-02-12 | 0.76 | $0.82 | 543600 |
| 2024-02-09 | 0.76 | $0.75 | 148875 |
| 2024-02-08 | 0.77 | $0.74 | 142657 |
| 2024-02-07 | 0.78 | $0.73 | 134883 |
| 2024-02-06 | 0.79 | $0.73 | 287660 |
| 2024-02-05 | 0.80 | $0.69 | 109445 |
| 2024-02-02 | 0.82 | $0.71 | 150386 |
| 2024-02-01 | 0.84 | $0.73 | 227408 |
| 2024-01-31 | 0.86 | $0.73 | 354075 |
| 2024-01-30 | 0.88 | $0.71 | 204400 |
| 2024-01-29 | 0.90 | $0.75 | 389225 |
| 2024-01-26 | 0.92 | $0.79 | 332258 |
| 2024-01-25 | 0.94 | $0.88 | 344500 |
| 2024-01-24 | 0.95 | $0.86 | 53563 |
| 2024-01-23 | 0.97 | $0.88 | 235675 |
| 2024-01-22 | 0.98 | $0.86 | 127286 |
| 2024-01-19 | 1.00 | $0.85 | 167654 |
| 2024-01-18 | 1.02 | $0.93 | 78844 |
| 2024-01-17 | 1.03 | $0.94 | 252727 |
| 2024-01-16 | 1.05 | $0.91 | 260563 |
| 2024-01-12 | 1.07 | $1.01 | 153975 |
| 2024-01-11 | 1.08 | $1.02 | 276075 |
| 2024-01-10 | 1.09 | $1.01 | 177884 |
| 2024-01-09 | 1.10 | $1.05 | 130225 |
| 2024-01-08 | 1.12 | $1.08 | 184325 |
| 2024-01-05 | 1.13 | $1.03 | 109825 |
| 2024-01-04 | 1.14 | $1.04 | 90782 |
| 2024-01-03 | 1.16 | $1.07 | 123485 |
| 2024-01-02 | 1.17 | $1.08 | 643511 |
| 2023-12-29 | 1.18 | $1.00 | 470725 |
| 2023-12-28 | 1.20 | $0.99 | 2.3M |
| 2023-12-27 | 1.23 | $1.06 | 611854 |
| 2023-12-26 | 1.24 | $1.12 | 487525 |
| 2023-12-22 | 1.25 | $1.25 | 117789 |
| 2023-12-21 | 1.25 | $1.27 | 105825 |
| 2023-12-20 | 1.25 | $1.22 | 63400 |
| 2023-12-19 | 1.25 | $1.20 | 67150 |
| 2023-12-18 | 1.25 | $1.21 | 154400 |
| 2023-12-15 | 1.26 | $1.33 | 146275 |
| 2023-12-14 | 1.25 | $1.33 | 133236 |
| 2023-12-13 | 1.24 | $1.22 | 54656 |
| 2023-12-12 | 1.24 | $1.24 | 49397 |
| 2023-12-11 | 1.24 | $1.33 | 106464 |
| 2023-12-08 | 1.23 | $1.42 | 258859 |
| 2023-12-07 | 1.21 | $1.27 | 51357 |
| 2023-12-06 | 1.21 | $1.23 | 75778 |
| 2023-12-05 | 1.21 | $1.19 | 80300 |
| 2023-12-04 | 1.21 | $1.18 | 54629 |
| 2023-12-01 | 1.22 | $1.17 | 33150 |
| 2023-11-30 | 1.22 | $1.18 | 51775 |
| 2023-11-29 | 1.23 | $1.19 | 43756 |
| 2023-11-28 | 1.24 | $1.19 | 41879 |
| 2023-11-27 | 1.24 | $1.17 | 70900 |
| 2023-11-24 | 1.25 | $1.13 | 109350 |
| 2023-11-22 | 1.27 | $1.24 | 44542 |
| 2023-11-21 | 1.27 | $1.24 | 26825 |
| 2023-11-20 | 1.27 | $1.25 | 33745 |
| 2023-11-17 | 1.27 | $1.26 | 28528 |
| 2023-11-16 | 1.27 | $1.28 | 27800 |
| 2023-11-15 | 1.26 | $1.32 | 44579 |
| 2023-11-14 | 1.26 | $1.28 | 63558 |
| 2023-11-13 | 1.25 | $1.26 | 45130 |
| 2023-11-10 | 1.25 | $1.20 | 27756 |
| 2023-11-09 | 1.26 | $1.24 | 50855 |
| 2023-11-08 | 1.26 | $1.23 | 83325 |
| 2023-11-07 | 1.26 | $1.29 | 17500 |
| 2023-11-06 | 1.26 | $1.33 | 54726 |
| 2023-11-03 | 1.25 | $1.32 | 126750 |
| 2023-11-02 | 1.25 | $1.48 | 130250 |
| 2023-11-01 | 1.23 | $1.22 | 54630 |
| 2023-10-31 | 1.23 | $1.28 | 33575 |
| 2023-10-30 | 1.23 | $1.20 | 49125 |
| 2023-10-27 | 1.23 | $1.18 | 280275 |
| 2023-10-26 | 1.24 | $1.17 | 35535 |
| 2023-10-25 | 1.26 | $1.12 | 22500 |
| 2023-10-24 | 1.27 | $1.15 | 41597 |
| 2023-10-23 | 1.29 | $1.16 | 87013 |
| 2023-10-20 | 1.30 | $1.22 | 25456 |
| 2023-10-19 | 1.31 | $1.20 | 27630 |
| 2023-10-18 | 1.32 | $1.32 | 19325 |
| 2023-10-17 | 1.32 | $1.28 | 46468 |
| 2023-10-16 | 1.33 | $1.28 | 46925 |
| 2023-10-13 | 1.33 | $1.29 | 26402 |
| 2023-10-12 | 1.34 | $1.36 | 14725 |
| 2023-10-11 | 1.34 | $1.41 | 27191 |
| 2023-10-10 | 1.33 | $1.37 | 24336 |
| 2023-10-09 | 1.33 | $1.32 | 7696 |
| 2023-10-06 | 1.33 | $1.30 | 19504 |
| 2023-10-05 | 1.34 | $1.25 | 38275 |
| 2023-10-04 | 1.35 | $1.26 | 34125 |
| 2023-10-03 | 1.36 | $1.29 | 40332 |
| 2023-10-02 | 1.38 | $1.42 | 78766 |
| 2023-09-29 | 1.38 | $1.53 | 76425 |
| 2023-09-28 | 1.37 | $1.38 | 22201 |
| 2023-09-27 | 1.37 | $1.32 | 69129 |
| 2023-09-26 | 1.38 | $1.30 | 91857 |
| 2023-09-25 | 1.40 | $1.22 | 30527 |
| 2023-09-22 | 1.43 | $1.23 | 73100 |
| 2023-09-21 | 1.46 | $1.25 | 58995 |
| 2023-09-20 | 1.49 | $1.33 | 49293 |
| 2023-09-19 | 1.51 | $1.35 | 57050 |
| 2023-09-18 | 1.53 | $1.40 | 31060 |
| 2023-09-15 | 1.55 | $1.52 | 94050 |
| 2023-09-14 | 1.56 | $1.46 | 54386 |
| 2023-09-13 | 1.58 | $1.50 | 80550 |
| 2023-09-12 | 1.60 | $1.42 | 71137 |
| 2023-09-11 | 1.62 | $1.39 | 103880 |
| 2023-09-08 | 1.66 | $1.48 | 79259 |
| 2023-09-07 | 1.68 | $1.51 | 269443 |
| 2023-09-06 | 1.71 | $1.63 | 57600 |
| 2023-09-05 | 1.73 | $1.67 | 101412 |
| 2023-09-01 | 1.75 | $1.57 | 66526 |
| 2023-08-31 | 1.78 | $1.61 | 102800 |
| 2023-08-30 | 1.82 | $1.65 | 138533 |
| 2023-08-29 | 1.85 | $1.66 | 171210 |
| 2023-08-28 | 1.89 | $1.72 | 54127 |
| 2023-08-25 | 1.93 | $1.72 | 53775 |
| 2023-08-24 | 1.97 | $1.72 | 76232 |
| 2023-08-23 | 2.01 | $1.75 | 77450 |
| 2023-08-22 | 2.06 | $1.72 | 114483 |
| 2023-08-21 | 2.11 | $1.74 | 92777 |
| 2023-08-18 | 2.17 | $1.77 | 100325 |
| 2023-08-17 | 2.22 | $1.86 | 117225 |
| 2023-08-16 | 2.27 | $1.90 | 192451 |
| 2023-08-15 | 2.31 | $1.95 | 142550 |
| 2023-08-14 | 2.36 | $1.97 | 254979 |
| 2023-08-11 | 2.40 | $2.08 | 74511 |
| 2023-08-10 | 2.44 | $2.10 | 38500 |
| 2023-08-09 | 2.47 | $2.10 | 245450 |
| 2023-08-08 | 2.51 | $2.36 | 120275 |
| 2023-08-07 | 2.52 | $2.42 | 114632 |
| 2023-08-04 | 2.53 | $2.58 | 70687 |
| 2023-08-03 | 2.52 | $2.57 | 48425 |
| 2023-08-02 | 2.51 | $2.55 | 95700 |
| 2023-08-01 | 2.49 | $2.70 | 131770 |
| 2023-07-31 | 2.47 | $2.68 | 170429 |
| 2023-07-28 | 2.44 | $2.64 | 163706 |
| 2023-07-27 | 2.41 | $2.44 | 183600 |
| 2023-07-26 | 2.40 | $2.55 | 101133 |
| 2023-07-25 | 2.38 | $2.44 | 156811 |
| 2023-07-24 | 2.37 | $2.39 | 88200 |
| 2023-07-21 | 2.35 | $2.38 | 92150 |
| 2023-07-20 | 2.34 | $2.32 | 120050 |
| 2023-07-19 | 2.33 | $2.48 | 291800 |
| 2023-07-18 | 2.31 | $2.43 | 70738 |
| 2023-07-17 | 2.30 | $2.47 | 109480 |
| 2023-07-14 | 2.28 | $2.36 | 144456 |
| 2023-07-13 | 2.27 | $2.56 | 241802 |
| 2023-07-12 | 2.24 | $2.43 | 161132 |
| 2023-07-11 | 2.23 | $2.44 | 144850 |
| 2023-07-10 | 2.21 | $2.30 | 174525 |
| 2023-07-07 | 2.21 | $2.38 | 199812 |
| 2023-07-06 | 2.21 | $2.17 | 144375 |
| 2023-07-05 | 2.22 | $2.29 | 324101 |
| 2023-07-03 | 2.23 | $2.26 | 161700 |
| 2023-06-30 | 2.24 | $2.02 | 112817 |
| 2023-06-29 | 2.28 | $2.00 | 106554 |
| 2023-06-28 | 2.32 | $1.97 | 198500 |
| 2023-06-27 | 2.37 | $2.04 | 156859 |
| 2023-06-26 | 2.42 | $2.00 | 171928 |
| 2023-06-23 | 2.47 | $2.00 | 282725 |
| 2023-06-22 | 2.52 | $2.16 | 374922 |
| 2023-06-21 | 2.56 | $2.32 | 263677 |
| 2023-06-20 | 2.58 | $2.52 | 163041 |
| 2023-06-16 | 2.59 | $2.56 | 137875 |
| 2023-06-15 | 2.59 | $2.55 | 462072 |
| 2023-06-14 | 2.60 | $2.45 | 152254 |
| 2023-06-13 | 2.61 | $2.46 | 431950 |
| 2023-06-12 | 2.62 | $2.64 | 131675 |
| 2023-06-09 | 2.62 | $2.62 | 130333 |
| 2023-06-08 | 2.61 | $2.59 | 202784 |
| 2023-06-07 | 2.60 | $2.71 | 452425 |
| 2023-06-06 | 2.58 | $2.76 | 165325 |
| 2023-06-05 | 2.55 | $2.61 | 156075 |
| 2023-06-02 | 2.54 | $2.75 | 194300 |
| 2023-06-01 | 2.51 | $2.74 | 176000 |
| 2023-05-31 | 2.48 | $2.56 | 100300 |
| 2023-05-30 | 2.47 | $2.59 | 306728 |
| 2023-05-26 | 2.45 | $2.42 | 151937 |
| 2023-05-25 | 2.45 | $2.44 | 148636 |
| 2023-05-24 | 2.44 | $2.51 | 255325 |
| 2023-05-23 | 2.42 | $2.64 | 409435 |
| 2023-05-22 | 2.40 | $2.55 | 156700 |
| 2023-05-19 | 2.37 | $2.44 | 415361 |
| 2023-05-18 | 2.36 | $2.92 | 492953 |
| 2023-05-17 | 2.31 | $2.68 | 594750 |
| 2023-05-16 | 2.28 | $2.34 | 446520 |
| 2023-05-15 | 2.29 | $2.19 | 290786 |
| 2023-05-12 | 2.33 | $2.16 | 203260 |
| 2023-05-11 | 2.38 | $2.16 | 126350 |
| 2023-05-10 | 2.43 | $2.23 | 448211 |
| 2023-05-09 | 2.49 | $2.28 | 175000 |
| 2023-05-08 | 2.55 | $2.30 | 326400 |
| 2023-05-05 | 2.61 | $2.32 | 387126 |
| 2023-05-04 | 2.68 | $2.45 | 482829 |
| 2023-05-03 | 2.75 | $2.60 | 3.2M |
| 2023-05-02 | 2.80 | $2.10 | 118451 |
| 2023-05-01 | 2.92 | $2.18 | 180000 |
| 2023-04-28 | 3.04 | $2.15 | 170309 |
| 2023-04-27 | 3.17 | $2.26 | 306800 |
| 2023-04-26 | 3.29 | $2.24 | 297098 |
| 2023-04-25 | 3.43 | $2.09 | 458555 |
| 2023-04-24 | 3.58 | $2.36 | 680503 |
| 2023-04-21 | 3.72 | $2.68 | 940704 |
| 2023-04-20 | 3.83 | $3.00 | 2.2M |
| 2023-04-19 | 3.92 | $3.74 | 294075 |
| 2023-04-18 | 3.94 | $3.96 | 118550 |
| 2023-04-17 | 3.93 | $4.08 | 375900 |
| 2023-04-14 | 3.92 | $3.82 | 215454 |
| 2023-04-13 | 3.94 | $3.90 | 193111 |
| 2023-04-12 | 3.95 | $3.98 | 206625 |
| 2023-04-11 | 3.95 | $4.16 | 399600 |
| 2023-04-10 | 3.94 | $3.64 | 173125 |
| 2023-04-06 | 3.99 | $3.75 | 430400 |
| 2023-04-05 | 4.03 | $3.64 | 251400 |
| 2023-04-04 | 4.10 | $4.04 | 478304 |
| 2023-04-03 | 4.13 | $4.36 | 953800 |
| 2023-03-31 | 4.15 | $4.52 | 683275 |
| 2023-03-30 | 4.15 | $4.24 | 689375 |
| 2023-03-29 | 4.19 | $3.64 | 402186 |
| 2023-03-28 | 4.30 | $3.43 | 275450 |
| 2023-03-27 | 4.44 | $3.75 | 121101 |
| 2023-03-24 | 4.56 | $3.66 | 250320 |
| 2023-03-23 | 4.70 | $3.78 | 351600 |
| 2023-03-22 | 4.85 | $3.84 | 767850 |
| 2023-03-21 | 5.00 | $4.28 | 576725 |
| 2023-03-20 | 5.13 | $4.20 | 219081 |
| 2023-03-17 | 5.29 | $4.56 | 196600 |
| 2023-03-16 | 5.42 | $4.56 | 568560 |
| 2023-03-15 | 5.57 | $4.36 | 806431 |
| 2023-03-14 | 5.76 | $3.80 | 1.6M |
| 2023-03-13 | 6.01 | $5.12 | 526250 |
| 2023-03-10 | 6.14 | $5.16 | 440785 |
| 2023-03-09 | 6.28 | $5.12 | 627800 |
| 2023-03-08 | 6.43 | $5.68 | 493956 |
| 2023-03-07 | 6.54 | $5.92 | 437500 |
| 2023-03-06 | 6.64 | $6.36 | 1.4M |
| 2023-03-03 | 6.71 | $6.20 | 916575 |
| 2023-03-02 | 6.80 | $5.60 | 827250 |
| 2023-03-01 | 6.96 | $5.80 | 451551 |
| 2023-02-28 | 7.12 | $6.20 | 306254 |
| 2023-02-27 | 7.27 | $6.28 | 426983 |
| 2023-02-24 | 7.45 | $6.40 | 728000 |
| 2023-02-23 | 7.63 | $6.92 | 391403 |
| 2023-02-22 | 7.74 | $6.96 | 608900 |
| 2023-02-21 | 7.84 | $7.40 | 931075 |
| 2023-02-17 | 7.87 | $7.84 | 736025 |
| 2023-02-16 | 7.85 | $8.04 | 2.6M |
| 2023-02-15 | 7.78 | $8.40 | 7.3M |
| 2023-02-14 | 7.66 | $6.60 | 1.1M |
| 2023-02-13 | 7.70 | $6.84 | 614076 |
| 2023-02-10 | 7.71 | $6.80 | 1.4M |
| 2023-02-09 | 7.71 | $6.76 | 1.4M |
| 2023-02-08 | 7.70 | $7.48 | 2.5M |
| 2023-02-07 | 7.60 | $7.20 | 4.0M |
| 2023-02-06 | 7.52 | $8.80 | 6.9M |
| 2023-02-03 | 7.26 | $8.56 | 4.6M |
| 2023-02-02 | 6.99 | $8.36 | 5.6M |
| 2023-02-01 | 6.72 | $8.72 | 6.5M |
| 2023-01-31 | 6.39 | $9.20 | 7.9M |
| 2023-01-30 | 5.98 | $10.96 | 11.7M |
| 2023-01-27 | 5.36 | $15.48 | 58.4M |
| 2023-01-26 | 4.25 | $8.36 | 51.0M |
| 2023-01-25 | 3.80 | $3.80 | 49911 |
| 2023-01-24 | 3.77 | $3.60 | 4993 |
| 2023-01-23 | 3.76 | $3.76 | 26000 |
| 2023-01-20 | 3.74 | $3.78 | 5875 |
| 2023-01-19 | 3.71 | $3.68 | 16380 |
| 2023-01-18 | 3.68 | $3.91 | 25575 |
| 2023-01-17 | 3.64 | $4.28 | 13808 |
| 2023-01-13 | 3.55 | $4.40 | 9980 |
| 2023-01-12 | 3.46 | $4.52 | 31225 |
| 2023-01-11 | 3.35 | $4.28 | 50825 |
| 2023-01-10 | 3.26 | $4.12 | 23105 |
| 2023-01-09 | 3.18 | $3.90 | 57225 |
| 2023-01-06 | 3.13 | $3.28 | 18750 |
| 2023-01-05 | 3.14 | $3.13 | 20125 |
| 2023-01-04 | 3.17 | $3.06 | 25625 |
| 2023-01-03 | 3.22 | $2.92 | 45466 |
| 2022-12-30 | 3.28 | $2.76 | 33057 |
| 2022-12-29 | 3.37 | $2.85 | 90725 |
| 2022-12-28 | 3.46 | $2.64 | 58450 |
| 2022-12-27 | 3.59 | $2.82 | 28471 |
| 2022-12-23 | 3.70 | $2.96 | 78351 |
| 2022-12-22 | 3.81 | $3.04 | 38860 |
| 2022-12-21 | 3.92 | $3.40 | 17159 |
| 2022-12-20 | 4.00 | $3.24 | 98425 |
| 2022-12-19 | 4.11 | $3.27 | 98476 |
| 2022-12-16 | 4.23 | $3.56 | 82703 |
| 2022-12-15 | 4.33 | $3.88 | 85511 |
| 2022-12-14 | 4.42 | $3.98 | 95150 |
| 2022-12-13 | 4.51 | $4.08 | 11896 |
| 2022-12-12 | 4.60 | $4.00 | 42370 |
| 2022-12-09 | 4.71 | $4.12 | 22037 |
| 2022-12-08 | 4.82 | $4.08 | 119227 |
| 2022-12-07 | 4.96 | $4.16 | 40506 |
| 2022-12-06 | 5.09 | $4.28 | 60365 |
| 2022-12-05 | 5.24 | $4.56 | 16325 |
| 2022-12-02 | 5.37 | $4.64 | 47950 |
| 2022-12-01 | 5.50 | $4.68 | 49306 |
| 2022-11-30 | 5.64 | $4.60 | 54550 |
| 2022-11-29 | 5.81 | $4.76 | 5825 |
| 2022-11-28 | 5.97 | $4.76 | 13476 |
| 2022-11-25 | 6.15 | $4.80 | 53225 |
| 2022-11-23 | 6.33 | $5.24 | 63458 |
| 2022-11-22 | 6.48 | $4.72 | 105450 |
| 2022-11-21 | 6.70 | $5.60 | 9125 |
| 2022-11-18 | 6.84 | $5.84 | 8575 |
| 2022-11-17 | 6.97 | $6.16 | 25825 |
| 2022-11-16 | 7.09 | $6.52 | 9884 |
| 2022-11-15 | 7.17 | $6.82 | 16250 |
| 2022-11-14 | 7.24 | $6.44 | 30125 |
| 2022-11-11 | 7.34 | $6.72 | 8125 |
| 2022-11-10 | 7.42 | $7.08 | 5532 |
| 2022-11-09 | 7.47 | $6.84 | 3910 |
| 2022-11-08 | 7.54 | $7.22 | 4031 |
| 2022-11-07 | 7.57 | $7.48 | 3435 |
| 2022-11-04 | 7.58 | $7.36 | 5350 |
| 2022-11-03 | 7.59 | $7.36 | 4905 |
| 2022-11-02 | 7.61 | $7.52 | 3175 |
| 2022-11-01 | 7.60 | $7.56 | 2257 |
| 2022-10-31 | 7.59 | $7.32 | 8119 |
| 2022-10-28 | 7.59 | $7.36 | 5900 |
| 2022-10-27 | 7.59 | $7.28 | 8800 |
| 2022-10-26 | 7.58 | $7.36 | 6807 |
| 2022-10-25 | 7.57 | $7.84 | 12100 |
| 2022-10-24 | 7.50 | $8.12 | 19502 |
| 2022-10-21 | 7.40 | $8.28 | 31889 |
| 2022-10-20 | 7.27 | $8.36 | 18337 |
| 2022-10-19 | 7.12 | $8.12 | 13951 |
| 2022-10-18 | 6.99 | $8.20 | 39831 |
| 2022-10-17 | 6.84 | $7.80 | 25422 |
| 2022-10-14 | 6.72 | $7.12 | 12927 |
| 2022-10-13 | 6.67 | $6.96 | 9656 |
| 2022-10-12 | 6.62 | $7.00 | 7200 |
| 2022-10-11 | 6.57 | $6.92 | 7075 |
| 2022-10-10 | 6.53 | $6.92 | 6702 |
| 2022-10-07 | 6.48 | $6.80 | 3405 |
| 2022-10-06 | 6.44 | $6.88 | 12900 |
| 2022-10-05 | 6.40 | $6.96 | 15060 |
| 2022-10-04 | 6.34 | $6.76 | 80306 |
| 2022-10-03 | 6.30 | $6.28 | 19825 |
| 2022-09-30 | 6.31 | $6.24 | 12432 |
| 2022-09-29 | 6.32 | $6.20 | 17830 |
| 2022-09-28 | 6.34 | $6.44 | 15450 |
| 2022-09-27 | 6.34 | $6.16 | 8160 |
| 2022-09-26 | 6.36 | $5.96 | 13900 |
| 2022-09-23 | 6.40 | $6.08 | 39752 |
| 2022-09-22 | 6.43 | $6.36 | 15634 |
| 2022-09-21 | 6.44 | $6.52 | 21050 |
| 2022-09-20 | 6.43 | $6.52 | 108835 |
| 2022-09-19 | 6.42 | $6.44 | 94055 |
| 2022-09-16 | 6.42 | $6.28 | 148200 |
| 2022-09-15 | 6.43 | $6.36 | 88175 |
| 2022-09-14 | 6.45 | $6.48 | 114866 |
| 2022-09-13 | 6.46 | $6.32 | 38600 |
| 2022-09-12 | 6.49 | $6.42 | 31406 |
| 2022-09-09 | 6.53 | $6.44 | 55304 |
| 2022-09-08 | 6.57 | $6.48 | 32275 |
| 2022-09-07 | 6.62 | $6.56 | 50725 |
| 2022-09-06 | 6.66 | $6.64 | 47125 |
| 2022-09-02 | 6.70 | $6.52 | 20107 |
| 2022-09-01 | 6.75 | $6.80 | 77170 |
| 2022-08-31 | 6.78 | $6.20 | 11531 |
| 2022-08-30 | 6.88 | $6.16 | 26007 |
| 2022-08-29 | 6.99 | $6.20 | 22300 |
| 2022-08-26 | 7.10 | $6.16 | 23082 |
| 2022-08-25 | 7.21 | $6.52 | 16950 |
| 2022-08-24 | 7.30 | $6.24 | 24011 |
| 2022-08-23 | 7.43 | $6.40 | 42550 |
| 2022-08-22 | 7.54 | $6.28 | 57825 |
| 2022-08-19 | 7.66 | $7.20 | 49013 |
| 2022-08-18 | 7.70 | $7.00 | 68069 |
| 2022-08-17 | 7.77 | $7.24 | 29550 |
| 2022-08-16 | 7.81 | $7.72 | 73767 |
| 2022-08-15 | 7.80 | $8.68 | 42825 |
| 2022-08-12 | 7.70 | $8.60 | 86350 |
| 2022-08-11 | 7.59 | $8.12 | 87000 |
| 2022-08-10 | 7.53 | $7.60 | 48281 |
| 2022-08-09 | 7.51 | $7.52 | 19200 |
| 2022-08-08 | 7.49 | $8.00 | 82860 |
| 2022-08-05 | 7.43 | $7.52 | 36516 |
| 2022-08-04 | 7.40 | $7.48 | 14253 |
| 2022-08-03 | 7.37 | $7.56 | 13675 |
| 2022-08-02 | 7.34 | $7.36 | 26610 |
| 2022-08-01 | 7.31 | $7.60 | 8500 |
| 2022-07-29 | 7.26 | $7.52 | 29225 |
| 2022-07-28 | 7.21 | $7.76 | 43900 |
| 2022-07-27 | 7.13 | $7.52 | 16664 |
| 2022-07-26 | 7.06 | $6.96 | 17826 |
| 2022-07-25 | 7.05 | $7.16 | 14575 |
| 2022-07-22 | 7.02 | $7.28 | 27525 |
| 2022-07-21 | 6.98 | $7.72 | 29550 |
| 2022-07-20 | 6.89 | $8.00 | 55780 |
| 2022-07-19 | 6.77 | $7.36 | 16392 |
| 2022-07-18 | 6.70 | $7.24 | 52583 |
| 2022-07-15 | 6.65 | $6.88 | 31640 |
| 2022-07-14 | 6.63 | $6.76 | 39475 |
| 2022-07-13 | 6.62 | $6.76 | 35275 |
| 2022-07-12 | 6.61 | $6.44 | 28529 |
| 2022-07-11 | 6.65 | $6.80 | 21127 |
| 2022-07-08 | 6.66 | $6.76 | 18476 |
| 2022-07-07 | 6.68 | $6.72 | 37231 |
| 2022-07-06 | 6.71 | $6.44 | 13675 |
| 2022-07-05 | 6.79 | $6.36 | 46725 |
| 2022-07-01 | 6.91 | $6.48 | 30600 |
| 2022-06-30 | 7.06 | $6.16 | 28652 |
| 2022-06-29 | 7.28 | $6.40 | 44700 |
| 2022-06-28 | 7.51 | $6.52 | 27037 |
| 2022-06-27 | 7.78 | $6.72 | 33221 |
| 2022-06-24 | 8.07 | $7.04 | 130335 |
| 2022-06-23 | 8.38 | $7.00 | 115855 |
| 2022-06-22 | 8.74 | $6.56 | 86634 |
| 2022-06-21 | 9.20 | $6.96 | 62200 |
| 2022-06-17 | 9.66 | $6.76 | 58025 |
| 2022-06-16 | 10.18 | $6.64 | 69128 |
| 2022-06-15 | 10.76 | $7.16 | 87275 |
| 2022-06-14 | 11.32 | $6.96 | 141307 |
| 2022-06-13 | 11.94 | $7.12 | 195650 |
| 2022-06-10 | 12.57 | $8.24 | 153279 |
| 2022-06-09 | 13.14 | $8.80 | 215881 |
| 2022-06-08 | 13.69 | $8.64 | 846350 |
| 2022-06-07 | 14.29 | $9.16 | 1.0M |
| 2022-06-06 | 14.89 | $8.92 | 793000 |
| 2022-06-03 | 15.57 | $15.04 | 65107 |
| 2022-06-02 | 15.70 | $14.16 | 76054 |
| 2022-06-01 | 15.94 | $13.56 | 76164 |
| 2022-05-31 | 16.27 | $14.38 | 89275 |
| 2022-05-27 | 16.55 | $16.80 | 26425 |
| 2022-05-26 | 16.61 | $16.88 | 39125 |
| 2022-05-25 | 16.68 | $16.52 | 19275 |
| 2022-05-24 | 16.79 | $16.56 | 42525 |
| 2022-05-23 | 16.92 | $16.56 | 31578 |
| 2022-05-20 | 17.06 | $17.48 | 33825 |
| 2022-05-19 | 17.13 | $16.08 | 34053 |
| 2022-05-18 | 17.35 | $15.24 | 56313 |
| 2022-05-17 | 17.67 | $13.44 | 71486 |
| 2022-05-16 | 18.18 | $14.76 | 33009 |
| 2022-05-13 | 18.59 | $15.04 | 52000 |
| 2022-05-12 | 18.99 | $15.60 | 56002 |
| 2022-05-11 | 19.36 | $16.84 | 37075 |
| 2022-05-10 | 19.63 | $16.32 | 44025 |
| 2022-05-09 | 19.95 | $18.88 | 33075 |
| 2022-05-06 | 20.05 | $20.84 | 28302 |
| 2022-05-05 | 19.95 | $21.08 | 36356 |
| 2022-05-04 | 19.83 | $21.60 | 42428 |
| 2022-05-03 | 19.66 | $19.80 | 22775 |
| 2022-05-02 | 19.67 | $19.36 | 31910 |
| 2022-04-29 | 19.74 | $19.96 | 18512 |
| 2022-04-28 | 19.75 | $20.00 | 30387 |
| 2022-04-27 | 19.77 | $19.40 | 10450 |
| 2022-04-26 | 19.84 | $19.52 | 40334 |
| 2022-04-25 | 19.91 | $19.84 | 18800 |
| 2022-04-22 | 19.94 | $19.84 | 18600 |
| 2022-04-21 | 19.98 | $20.08 | 26475 |
| 2022-04-20 | 19.99 | $19.68 | 33106 |
| 2022-04-19 | 20.05 | $18.36 | 39525 |
| 2022-04-18 | 20.24 | $18.68 | 7300 |
| 2022-04-14 | 20.40 | $19.52 | 8975 |
| 2022-04-13 | 20.48 | $19.92 | 17179 |
| 2022-04-12 | 20.51 | $20.08 | 20223 |
| 2022-04-11 | 20.53 | $19.24 | 15407 |
| 2022-04-08 | 20.61 | $20.00 | 7850 |
| 2022-04-07 | 20.62 | $20.60 | 12228 |
| 2022-04-06 | 20.55 | $21.20 | 13300 |
| 2022-04-05 | 20.40 | $21.32 | 18706 |
| 2022-04-04 | 20.22 | $21.84 | 37375 |
| 2022-04-01 | 19.97 | $22.04 | 42650 |
| 2022-03-31 | 19.68 | $21.04 | 18125 |
| 2022-03-30 | 19.47 | $20.76 | 28275 |
| 2022-03-29 | 19.27 | $20.04 | 35775 |
| 2022-03-28 | 19.12 | $20.00 | 30385 |
| 2022-03-25 | 18.98 | $19.68 | 17970 |
| 2022-03-24 | 18.85 | $20.64 | 45300 |
| 2022-03-23 | 18.61 | $19.64 | 51956 |
| 2022-03-22 | 18.46 | $21.08 | 189475 |
| 2022-03-21 | 18.15 | $19.80 | 82733 |
| 2022-03-18 | 17.95 | $19.16 | 308800 |
| 2022-03-17 | 17.80 | $18.84 | 36225 |
| 2022-03-16 | 17.67 | $18.68 | 32400 |
| 2022-03-15 | 17.55 | $18.56 | 20053 |
| 2022-03-14 | 17.42 | $17.76 | 20200 |
| 2022-03-11 | 17.37 | $18.00 | 40306 |
| 2022-03-10 | 17.29 | $17.56 | 27150 |
| 2022-03-09 | 17.25 | $17.00 | 28025 |
| 2022-03-08 | 17.27 | $16.80 | 36800 |
| 2022-03-07 | 17.31 | $16.48 | 59012 |
| 2022-03-04 | 17.39 | $17.92 | 17375 |
| 2022-03-03 | 17.33 | $18.12 | 13436 |
| 2022-03-02 | 17.25 | $17.44 | 19575 |
| 2022-03-01 | 17.23 | $17.88 | 9228 |
| 2022-02-28 | 17.15 | $17.92 | 35908 |
| 2022-02-25 | 17.07 | $18.00 | 36704 |
| 2022-02-24 | 16.96 | $16.24 | 61050 |
| 2022-02-23 | 17.01 | $17.40 | 14557 |
| 2022-02-22 | 16.95 | $17.32 | 20162 |
| 2022-02-18 | 16.88 | $16.92 | 57025 |
| 2022-02-17 | 16.86 | $16.32 | 24011 |
| 2022-02-16 | 16.90 | $16.96 | 8475 |
| 2022-02-15 | 16.87 | $17.60 | 38275 |
| 2022-02-14 | 16.79 | $15.48 | 39850 |
| 2022-02-11 | 16.91 | $16.60 | 20450 |
| 2022-02-10 | 16.93 | $17.72 | 32312 |
| 2022-02-09 | 16.85 | $16.60 | 44925 |
| 2022-02-08 | 16.88 | $18.32 | 19475 |
| 2022-02-07 | 16.75 | $17.84 | 20250 |
| 2022-02-04 | 16.67 | $17.88 | 28603 |
| 2022-02-03 | 16.60 | $16.96 | 29308 |
| 2022-02-02 | 16.64 | $16.72 | 19000 |
| 2022-02-01 | 16.72 | $17.68 | 42550 |
| 2022-01-31 | 16.73 | $15.96 | 24675 |
| 2022-01-28 | 16.92 | $15.52 | 26450 |
| 2022-01-27 | 17.18 | $15.36 | 22350 |
| 2022-01-26 | 17.50 | $14.92 | 21285 |
| 2022-01-25 | 17.89 | $15.44 | 76006 |
| 2022-01-24 | 18.25 | $16.60 | 51709 |
| 2022-01-21 | 18.54 | $17.76 | 92300 |
| 2022-01-20 | 18.74 | $16.16 | 38280 |
| 2022-01-19 | 19.12 | $16.56 | 52875 |
| 2022-01-18 | 19.50 | $17.24 | 25000 |
| 2022-01-14 | 19.86 | $17.92 | 91765 |
| 2022-01-13 | 20.18 | $17.56 | 33105 |
| 2022-01-12 | 20.57 | $18.24 | 45903 |
| 2022-01-11 | 20.92 | $18.48 | 83400 |
| 2022-01-10 | 21.28 | $17.56 | 96625 |
| 2022-01-07 | 21.75 | $19.92 | 26500 |
| 2022-01-06 | 22.02 | $20.44 | 19827 |
| 2022-01-05 | 22.29 | $20.84 | 33925 |
| 2022-01-04 | 22.58 | $21.12 | 53003 |
| 2022-01-03 | 22.89 | $21.16 | 50575 |
| 2021-12-31 | 23.29 | $21.32 | 95183 |
| 2021-12-30 | 23.76 | $21.16 | 55400 |
| 2021-12-29 | 24.33 | $22.32 | 50825 |
| 2021-12-28 | 24.88 | $22.16 | 66225 |
| 2021-12-27 | 25.51 | $21.88 | 85503 |
| 2021-12-23 | 26.27 | $22.12 | 77275 |
| 2021-12-22 | 27.08 | $22.16 | 113109 |
| 2021-12-21 | 27.97 | $23.68 | 198150 |
| 2021-12-20 | 28.80 | $24.28 | 163381 |
| 2021-12-17 | 29.64 | $24.72 | 232325 |
| 2021-12-16 | 30.52 | $24.84 | 168550 |
| 2021-12-15 | 31.45 | $25.04 | 240359 |
| 2021-12-14 | 32.44 | $23.08 | 132603 |
| 2021-12-13 | 33.69 | $25.00 | 421385 |
| 2021-12-10 | 34.83 | $24.28 | 303903 |
| 2021-12-09 | 36.12 | $23.48 | 388025 |
| 2021-12-08 | 37.56 | $30.72 | 115225 |
| 2021-12-07 | 38.35 | $31.40 | 348975 |
| 2021-12-06 | 39.12 | $34.24 | 1.1M |
| 2021-12-03 | 39.64 | $38.48 | 231625 |
| 2021-12-02 | 39.77 | $39.64 | 39380 |
| 2021-12-01 | 39.78 | $40.00 | 3658 |
| 2021-11-30 | 39.76 | $39.88 | 10228 |
| 2021-11-29 | 39.76 | $38.44 | 18525 |
| 2021-11-26 | 39.89 | $39.96 | 52175 |
| 2021-11-24 | 39.89 | $39.88 | 25827 |
| 2021-11-23 | 39.89 | $39.88 | 77793 |
| 2021-11-22 | 39.88 | $39.88 | 31125 |
| 2021-11-19 | 39.88 | $39.94 | 169805 |
| 2021-11-18 | 39.88 | $39.92 | 12700 |
| 2021-11-17 | 39.87 | $39.92 | 37952 |
| 2021-11-16 | 39.86 | $39.92 | 11404 |
| 2021-11-15 | 39.86 | $39.92 | 47000 |
| 2021-11-12 | 39.85 | $39.88 | 107275 |
| 2021-11-11 | 39.84 | $39.80 | 98777 |
| 2021-11-10 | 39.85 | $39.88 | 291856 |
| 2021-11-09 | 39.84 | $39.88 | 1550 |
| 2021-11-08 | 39.84 | $39.96 | 4400 |
| 2021-11-05 | 39.83 | $39.80 | 27200 |
| 2021-11-04 | 39.83 | $39.80 | 7709 |
| 2021-11-03 | 39.83 | $39.80 | 2702 |
| 2021-11-02 | 39.83 | $39.82 | 7025 |
| 2021-11-01 | 39.83 | $39.88 | 12761 |
| 2021-10-29 | 39.83 | $39.88 | 3406 |
| 2021-10-28 | 39.82 | $39.80 | 2201 |
| 2021-10-27 | 39.82 | $39.83 | 210 |
| 2021-10-26 | 39.82 | $39.80 | 20350 |
| 2021-10-25 | 39.82 | $39.92 | 95723 |
| 2021-10-22 | 39.80 | $39.80 | 90850 |
| 2021-10-21 | 39.80 | $39.84 | 12576 |
| 2021-10-20 | 39.79 | $39.80 | 1002 |
| 2021-10-19 | 39.79 | $39.82 | 1582 |
| 2021-10-18 | 39.78 | $39.80 | 700 |
| 2021-10-15 | 39.77 | $39.84 | 6375 |
| 2021-10-14 | 39.76 | $39.84 | 559 |
| 2021-10-13 | 39.75 | $39.88 | 4475 |
| 2021-10-12 | 39.73 | $39.84 | 575 |
| 2021-10-11 | 39.72 | $39.76 | 12775 |
| 2021-10-08 | 39.71 | $39.84 | 190075 |
| 2021-10-07 | 39.69 | $39.76 | 7125 |
| 2021-10-06 | 39.68 | $39.74 | 2575 |
| 2021-10-05 | 39.68 | $39.76 | 6375 |
| 2021-10-04 | 39.67 | $39.72 | 6850 |
| 2021-10-01 | 39.66 | $39.68 | 24075 |
| 2021-09-30 | 39.66 | $39.64 | 7651 |
| 2021-09-29 | 39.66 | $39.68 | 8210 |
| 2021-09-28 | 39.65 | $39.68 | 4800 |
| 2021-09-27 | 39.65 | $39.68 | 10075 |
| 2021-09-24 | 39.64 | $39.70 | 1200 |
| 2021-09-23 | 39.63 | $39.72 | 36431 |
| 2021-09-22 | 39.62 | $39.64 | 7337 |
| 2021-09-21 | 39.61 | $39.68 | 1953 |
| 2021-09-20 | 39.60 | $39.64 | 3408 |
| 2021-09-17 | 39.60 | $39.65 | 33525 |
| 2021-09-16 | 39.59 | $39.60 | 17653 |
| 2021-09-15 | 39.59 | $39.60 | 5075 |
| 2021-09-14 | 39.58 | $39.56 | 11725 |
| 2021-09-13 | 39.58 | $39.68 | 6350 |
| 2021-09-10 | 39.57 | $39.64 | 225775 |
| 2021-09-09 | 39.56 | $39.60 | 68050 |
| 2021-09-08 | 39.56 | $39.60 | 93325 |
| 2021-09-07 | 39.55 | $39.75 | 129550 |
| 2021-09-03 | 39.53 | $39.46 | 360 |
| 2021-09-02 | 39.53 | $39.56 | 12758 |
| 2021-09-01 | 39.53 | $39.54 | 105835 |
| 2021-08-31 | 39.53 | $39.64 | 80384 |
| 2021-08-30 | 39.51 | $39.46 | 6750 |
| 2021-08-27 | 39.52 | $39.56 | 7100 |
| 2021-08-26 | 39.51 | $39.52 | 525 |
| 2021-08-25 | 39.51 | $39.60 | 4086 |
| 2021-08-24 | 39.50 | $39.52 | 11159 |
| 2021-08-23 | 39.49 | $39.52 | 4750 |
| 2021-08-20 | 39.49 | $39.48 | 7575 |
| 2021-08-19 | 39.49 | $39.40 | 47905 |
| 2021-08-18 | 39.50 | $39.52 | 18650 |
| 2021-08-17 | 39.50 | $39.52 | 24600 |
| 2021-08-16 | 39.49 | $39.57 | 15600 |
| 2021-08-13 | 39.49 | $39.48 | 100661 |
| 2021-08-12 | 39.49 | $39.60 | 76525 |
| 2021-08-11 | 39.48 | $39.64 | 34275 |
| 2021-08-10 | 39.46 | $39.48 | 14300 |
| 2021-08-09 | 39.46 | $39.44 | 4900 |
| 2021-08-06 | 39.47 | $39.44 | 6275 |
| 2021-08-05 | 39.47 | $39.36 | 17335 |
| 2021-08-04 | 39.49 | $39.40 | 5015 |
| 2021-08-03 | 39.50 | $39.36 | 10300 |
| 2021-08-02 | 39.51 | $39.48 | 21336 |
| 2021-07-30 | 39.52 | $39.64 | 77925 |
| 2021-07-29 | 39.50 | $39.40 | 26937 |
| 2021-07-28 | 39.51 | $39.48 | 21502 |
| 2021-07-27 | 39.51 | $39.48 | 5375 |
| 2021-07-26 | 39.52 | $39.52 | 20930 |
| 2021-07-23 | 39.52 | $39.52 | 11530 |
| 2021-07-22 | 39.52 | $39.48 | 26128 |
| 2021-07-21 | 39.52 | $39.52 | 13426 |
| 2021-07-20 | 39.52 | $39.56 | 10750 |
| 2021-07-19 | 39.51 | $39.52 | 18125 |
Double Exponential Moving Average DEMA
Double-smoothed EMA, more responsive than EMA
Latest Value
1.46
2026-07-16
Close Price
$1.39
Vol: 94840
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
0.59
Average
7.27
Maximum
39.93
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 1.46 | $1.39 | 94840 |
| 2026-07-15 | 1.47 | $1.41 | 295477 |
| 2026-07-14 | 1.48 | $1.38 | 220234 |
| 2026-07-13 | 1.50 | $1.41 | 207865 |
| 2026-07-10 | 1.51 | $1.43 | 594427 |
| 2026-07-09 | 1.53 | $1.48 | 393000 |
| 2026-07-08 | 1.53 | $1.49 | 1.1M |
| 2026-07-07 | 1.53 | $1.61 | 3.6M |
| 2026-07-06 | 1.51 | $1.47 | 658851 |
| 2026-07-02 | 1.51 | $1.50 | 499095 |
| 2026-07-01 | 1.51 | $1.52 | 1.1M |
| 2026-06-30 | 1.50 | $1.46 | 451523 |
| 2026-06-29 | 1.50 | $1.52 | 354642 |
| 2026-06-26 | 1.49 | $1.48 | 886272 |
| 2026-06-25 | 1.49 | $1.34 | 492894 |
| 2026-06-24 | 1.52 | $1.45 | 763970 |
| 2026-06-23 | 1.52 | $1.53 | 2.2M |
| 2026-06-22 | 1.51 | $1.42 | 1.1M |
| 2026-06-18 | 1.52 | $1.50 | 986130 |
| 2026-06-17 | 1.52 | $1.44 | 777400 |
| 2026-06-16 | 1.52 | $1.50 | 1.2M |
| 2026-06-15 | 1.52 | $1.44 | 837445 |
| 2026-06-12 | 1.52 | $1.33 | 988540 |
| 2026-06-11 | 1.55 | $1.37 | 862739 |
| 2026-06-10 | 1.57 | $1.37 | 549107 |
| 2026-06-09 | 1.60 | $1.34 | 493713 |
| 2026-06-08 | 1.63 | $1.32 | 1.9M |
| 2026-06-05 | 1.68 | $1.40 | 800770 |
| 2026-06-04 | 1.71 | $1.50 | 525700 |
| 2026-06-03 | 1.73 | $1.45 | 973505 |
| 2026-06-02 | 1.76 | $1.59 | 1.0M |
| 2026-06-01 | 1.76 | $1.66 | 926700 |
| 2026-05-29 | 1.75 | $1.63 | 1.7M |
| 2026-05-28 | 1.74 | $1.69 | 1.7M |
| 2026-05-27 | 1.71 | $1.74 | 3.1M |
| 2026-05-26 | 1.67 | $1.97 | 3.1M |
| 2026-05-22 | 1.57 | $2.09 | 3.7M |
| 2026-05-21 | 1.42 | $1.76 | 3.8M |
| 2026-05-20 | 1.32 | $1.57 | 5.8M |
| 2026-05-19 | 1.25 | $1.31 | 2.5M |
| 2026-05-18 | 1.21 | $1.38 | 1.7M |
| 2026-05-15 | 1.15 | $1.49 | 4.7M |
| 2026-05-14 | 1.06 | $1.33 | 4.7M |
| 2026-05-13 | 0.99 | $1.31 | 12.3M |
| 2026-05-12 | 0.91 | $1.39 | 131.4M |
| 2026-05-11 | 0.80 | $0.73 | 13.8M |
| 2026-05-08 | 0.81 | $0.82 | 248445 |
| 2026-05-07 | 0.80 | $0.82 | 249960 |
| 2026-05-06 | 0.80 | $0.87 | 284900 |
| 2026-05-05 | 0.78 | $0.86 | 431055 |
| 2026-05-04 | 0.76 | $0.81 | 351300 |
| 2026-05-01 | 0.74 | $0.78 | 414405 |
| 2026-04-30 | 0.73 | $0.75 | 303100 |
| 2026-04-29 | 0.72 | $0.73 | 156410 |
| 2026-04-28 | 0.72 | $0.72 | 102028 |
| 2026-04-27 | 0.72 | $0.76 | 151731 |
| 2026-04-24 | 0.71 | $0.74 | 130900 |
| 2026-04-23 | 0.70 | $0.71 | 24209 |
| 2026-04-22 | 0.70 | $0.73 | 340000 |
| 2026-04-21 | 0.69 | $0.73 | 124543 |
| 2026-04-20 | 0.68 | $0.76 | 89794 |
| 2026-04-17 | 0.66 | $0.80 | 529300 |
| 2026-04-16 | 0.64 | $0.71 | 180200 |
| 2026-04-15 | 0.62 | $0.71 | 227056 |
| 2026-04-14 | 0.61 | $0.70 | 333232 |
| 2026-04-13 | 0.59 | $0.65 | 401900 |
| 2026-04-10 | 0.59 | $0.61 | 190700 |
| 2026-04-09 | 0.59 | $0.62 | 143000 |
| 2026-04-08 | 0.59 | $0.62 | 155700 |
| 2026-04-07 | 0.59 | $0.62 | 78624 |
| 2026-04-06 | 0.59 | $0.64 | 191503 |
| 2026-04-02 | 0.59 | $0.59 | 90146 |
| 2026-04-01 | 0.60 | $0.60 | 88200 |
| 2026-03-31 | 0.61 | $0.61 | 147200 |
| 2026-03-30 | 0.61 | $0.57 | 272161 |
| 2026-03-27 | 0.63 | $0.59 | 188100 |
| 2026-03-26 | 0.65 | $0.63 | 109810 |
| 2026-03-25 | 0.66 | $0.62 | 396633 |
| 2026-03-24 | 0.67 | $0.62 | 344022 |
| 2026-03-23 | 0.69 | $0.68 | 245647 |
| 2026-03-20 | 0.70 | $0.69 | 408030 |
| 2026-03-19 | 0.71 | $0.69 | 242900 |
| 2026-03-18 | 0.72 | $0.72 | 172232 |
| 2026-03-17 | 0.72 | $0.71 | 126219 |
| 2026-03-16 | 0.73 | $0.71 | 166700 |
| 2026-03-13 | 0.74 | $0.70 | 660900 |
| 2026-03-12 | 0.75 | $0.71 | 909912 |
| 2026-03-11 | 0.77 | $0.76 | 86309 |
| 2026-03-10 | 0.77 | $0.78 | 260491 |
| 2026-03-09 | 0.77 | $0.80 | 56900 |
| 2026-03-06 | 0.77 | $0.79 | 105755 |
| 2026-03-05 | 0.77 | $0.81 | 177464 |
| 2026-03-04 | 0.77 | $0.81 | 355124 |
| 2026-03-03 | 0.76 | $0.78 | 223000 |
| 2026-03-02 | 0.77 | $0.76 | 327004 |
| 2026-02-27 | 0.77 | $0.76 | 434100 |
| 2026-02-26 | 0.78 | $0.77 | 169054 |
| 2026-02-25 | 0.79 | $0.78 | 185094 |
| 2026-02-24 | 0.79 | $0.78 | 50300 |
| 2026-02-23 | 0.80 | $0.79 | 375903 |
| 2026-02-20 | 0.81 | $0.81 | 183900 |
| 2026-02-19 | 0.81 | $0.82 | 346745 |
| 2026-02-18 | 0.81 | $0.81 | 98600 |
| 2026-02-17 | 0.82 | $0.82 | 66451 |
| 2026-02-13 | 0.82 | $0.82 | 179800 |
| 2026-02-12 | 0.83 | $0.81 | 178200 |
| 2026-02-11 | 0.84 | $0.81 | 103600 |
| 2026-02-10 | 0.85 | $0.87 | 79208 |
| 2026-02-09 | 0.85 | $0.85 | 50726 |
| 2026-02-06 | 0.85 | $0.84 | 194315 |
| 2026-02-05 | 0.86 | $0.80 | 413600 |
| 2026-02-04 | 0.87 | $0.84 | 285292 |
| 2026-02-03 | 0.89 | $0.86 | 294504 |
| 2026-02-02 | 0.89 | $0.90 | 134000 |
| 2026-01-30 | 0.90 | $0.88 | 209500 |
| 2026-01-29 | 0.90 | $0.90 | 604295 |
| 2026-01-28 | 0.91 | $0.90 | 166907 |
| 2026-01-27 | 0.91 | $0.93 | 117600 |
| 2026-01-26 | 0.91 | $0.93 | 260187 |
| 2026-01-23 | 0.91 | $0.92 | 158920 |
| 2026-01-22 | 0.92 | $0.92 | 164508 |
| 2026-01-21 | 0.92 | $0.91 | 158000 |
| 2026-01-20 | 0.92 | $0.90 | 327287 |
| 2026-01-16 | 0.93 | $0.94 | 224118 |
| 2026-01-15 | 0.93 | $0.99 | 128500 |
| 2026-01-14 | 0.93 | $1.01 | 370200 |
| 2026-01-13 | 0.91 | $0.99 | 420928 |
| 2026-01-12 | 0.90 | $0.96 | 787742 |
| 2026-01-09 | 0.89 | $0.89 | 249110 |
| 2026-01-08 | 0.90 | $0.90 | 133903 |
| 2026-01-07 | 0.90 | $0.91 | 449202 |
| 2026-01-06 | 0.91 | $0.94 | 288900 |
| 2026-01-05 | 0.91 | $0.94 | 625451 |
| 2026-01-02 | 0.91 | $0.96 | 149500 |
| 2025-12-31 | 0.90 | $0.93 | 420542 |
| 2025-12-30 | 0.91 | $0.94 | 293614 |
| 2025-12-29 | 0.91 | $0.96 | 614909 |
| 2025-12-26 | 0.91 | $1.02 | 1.9M |
| 2025-12-24 | 0.89 | $0.91 | 125923 |
| 2025-12-23 | 0.90 | $0.90 | 347239 |
| 2025-12-22 | 0.91 | $0.92 | 355900 |
| 2025-12-19 | 0.92 | $0.91 | 380106 |
| 2025-12-18 | 0.93 | $0.91 | 181029 |
| 2025-12-17 | 0.94 | $0.91 | 161700 |
| 2025-12-16 | 0.96 | $0.98 | 427122 |
| 2025-12-15 | 0.96 | $1.00 | 291100 |
| 2025-12-12 | 0.97 | $1.09 | 1.7M |
| 2025-12-11 | 0.95 | $1.19 | 1.2M |
| 2025-12-10 | 0.91 | $1.12 | 591324 |
| 2025-12-09 | 0.88 | $1.00 | 158106 |
| 2025-12-08 | 0.88 | $0.96 | 90189 |
| 2025-12-05 | 0.88 | $0.99 | 130719 |
| 2025-12-04 | 0.87 | $1.03 | 130542 |
| 2025-12-03 | 0.86 | $1.04 | 274060 |
| 2025-12-02 | 0.84 | $0.94 | 291700 |
| 2025-12-01 | 0.85 | $0.98 | 880254 |
| 2025-11-28 | 0.84 | $0.94 | 367000 |
| 2025-11-26 | 0.85 | $0.91 | 291400 |
| 2025-11-25 | 0.87 | $0.89 | 240429 |
| 2025-11-24 | 0.89 | $0.88 | 361200 |
| 2025-11-21 | 0.92 | $0.87 | 477700 |
| 2025-11-20 | 0.96 | $0.89 | 284608 |
| 2025-11-19 | 1.00 | $0.94 | 229600 |
| 2025-11-18 | 1.04 | $0.94 | 468900 |
| 2025-11-17 | 1.09 | $0.95 | 332600 |
| 2025-11-14 | 1.15 | $1.01 | 247627 |
| 2025-11-13 | 1.20 | $0.98 | 448500 |
| 2025-11-12 | 1.27 | $1.04 | 343737 |
| 2025-11-11 | 1.34 | $1.06 | 518407 |
| 2025-11-10 | 1.41 | $1.05 | 569400 |
| 2025-11-07 | 1.50 | $1.06 | 2.1M |
| 2025-11-06 | 1.61 | $1.63 | 1.1M |
| 2025-11-05 | 1.61 | $1.63 | 205000 |
| 2025-11-04 | 1.61 | $1.59 | 600645 |
| 2025-11-03 | 1.62 | $1.62 | 131503 |
| 2025-10-31 | 1.62 | $1.63 | 128568 |
| 2025-10-30 | 1.63 | $1.60 | 132444 |
| 2025-10-29 | 1.64 | $1.63 | 97602 |
| 2025-10-28 | 1.65 | $1.67 | 144511 |
| 2025-10-27 | 1.65 | $1.74 | 209928 |
| 2025-10-24 | 1.64 | $1.74 | 413247 |
| 2025-10-23 | 1.62 | $1.67 | 118454 |
| 2025-10-22 | 1.62 | $1.63 | 269705 |
| 2025-10-21 | 1.62 | $1.66 | 101900 |
| 2025-10-20 | 1.63 | $1.66 | 125300 |
| 2025-10-17 | 1.63 | $1.61 | 248400 |
| 2025-10-16 | 1.64 | $1.65 | 175096 |
| 2025-10-15 | 1.65 | $1.69 | 164700 |
| 2025-10-14 | 1.65 | $1.71 | 170731 |
| 2025-10-13 | 1.64 | $1.66 | 133208 |
| 2025-10-10 | 1.65 | $1.60 | 538907 |
| 2025-10-09 | 1.67 | $1.66 | 324800 |
| 2025-10-08 | 1.68 | $1.72 | 240226 |
| 2025-10-07 | 1.69 | $1.66 | 250107 |
| 2025-10-06 | 1.70 | $1.73 | 148010 |
| 2025-10-03 | 1.71 | $1.75 | 311040 |
| 2025-10-02 | 1.71 | $1.70 | 87600 |
| 2025-10-01 | 1.72 | $1.69 | 254000 |
| 2025-09-30 | 1.74 | $1.70 | 255608 |
| 2025-09-29 | 1.75 | $1.73 | 106100 |
| 2025-09-26 | 1.77 | $1.72 | 132951 |
| 2025-09-25 | 1.79 | $1.73 | 300400 |
| 2025-09-24 | 1.81 | $1.77 | 181747 |
| 2025-09-23 | 1.83 | $1.74 | 383349 |
| 2025-09-22 | 1.86 | $1.80 | 256322 |
| 2025-09-19 | 1.87 | $1.85 | 262122 |
| 2025-09-18 | 1.89 | $1.92 | 418652 |
| 2025-09-17 | 1.88 | $1.85 | 247554 |
| 2025-09-16 | 1.90 | $1.86 | 468400 |
| 2025-09-15 | 1.91 | $1.88 | 999503 |
| 2025-09-12 | 1.93 | $2.00 | 221925 |
| 2025-09-11 | 1.92 | $2.07 | 379229 |
| 2025-09-10 | 1.89 | $1.89 | 110500 |
| 2025-09-09 | 1.90 | $1.94 | 225900 |
| 2025-09-08 | 1.90 | $1.94 | 296400 |
| 2025-09-05 | 1.89 | $1.86 | 94927 |
| 2025-09-04 | 1.91 | $1.85 | 124000 |
| 2025-09-03 | 1.93 | $1.87 | 343204 |
| 2025-09-02 | 1.95 | $1.94 | 161248 |
| 2025-08-29 | 1.96 | $1.96 | 137667 |
| 2025-08-28 | 1.97 | $2.01 | 116900 |
| 2025-08-27 | 1.97 | $1.99 | 100840 |
| 2025-08-26 | 1.97 | $2.00 | 206060 |
| 2025-08-25 | 1.97 | $2.01 | 100600 |
| 2025-08-22 | 1.97 | $2.02 | 255133 |
| 2025-08-21 | 1.97 | $1.91 | 127500 |
| 2025-08-20 | 1.99 | $1.91 | 189514 |
| 2025-08-19 | 2.02 | $1.96 | 223556 |
| 2025-08-18 | 2.04 | $1.97 | 264319 |
| 2025-08-15 | 2.06 | $1.97 | 274733 |
| 2025-08-14 | 2.08 | $2.03 | 248400 |
| 2025-08-13 | 2.10 | $2.08 | 648201 |
| 2025-08-12 | 2.11 | $2.05 | 199826 |
| 2025-08-11 | 2.13 | $1.98 | 721342 |
| 2025-08-08 | 2.16 | $2.03 | 689113 |
| 2025-08-07 | 2.19 | $2.06 | 718137 |
| 2025-08-06 | 2.22 | $2.11 | 608400 |
| 2025-08-05 | 2.24 | $2.10 | 271568 |
| 2025-08-04 | 2.27 | $2.09 | 278930 |
| 2025-08-01 | 2.30 | $2.09 | 96300 |
| 2025-07-31 | 2.34 | $2.17 | 151100 |
| 2025-07-30 | 2.36 | $2.21 | 192638 |
| 2025-07-29 | 2.39 | $2.29 | 191800 |
| 2025-07-28 | 2.39 | $2.42 | 346388 |
| 2025-07-25 | 2.38 | $2.38 | 74941 |
| 2025-07-24 | 2.36 | $2.43 | 402949 |
| 2025-07-23 | 2.34 | $2.56 | 1.1M |
| 2025-07-22 | 2.28 | $2.44 | 217499 |
| 2025-07-21 | 2.24 | $2.37 | 299731 |
| 2025-07-18 | 2.20 | $2.28 | 163253 |
| 2025-07-17 | 2.18 | $2.28 | 294255 |
| 2025-07-16 | 2.15 | $2.23 | 177675 |
| 2025-07-15 | 2.13 | $2.19 | 265738 |
| 2025-07-14 | 2.11 | $2.20 | 146118 |
| 2025-07-11 | 2.09 | $2.16 | 217712 |
| 2025-07-10 | 2.08 | $2.23 | 529886 |
| 2025-07-09 | 2.05 | $2.05 | 85949 |
| 2025-07-08 | 2.05 | $2.02 | 69700 |
| 2025-07-07 | 2.05 | $2.01 | 119573 |
| 2025-07-03 | 2.06 | $2.07 | 51300 |
| 2025-07-02 | 2.06 | $2.04 | 139791 |
| 2025-07-01 | 2.07 | $2.11 | 167140 |
| 2025-06-30 | 2.06 | $2.00 | 137508 |
| 2025-06-27 | 2.07 | $2.03 | 205715 |
| 2025-06-26 | 2.08 | $2.02 | 102661 |
| 2025-06-25 | 2.10 | $1.98 | 209208 |
| 2025-06-24 | 2.12 | $2.03 | 205122 |
| 2025-06-23 | 2.14 | $2.03 | 147702 |
| 2025-06-20 | 2.15 | $2.06 | 208400 |
| 2025-06-18 | 2.17 | $2.06 | 145466 |
| 2025-06-17 | 2.19 | $2.09 | 111100 |
| 2025-06-16 | 2.20 | $2.13 | 138222 |
| 2025-06-13 | 2.21 | $2.10 | 358200 |
| 2025-06-12 | 2.22 | $2.26 | 220812 |
| 2025-06-11 | 2.20 | $2.23 | 174200 |
| 2025-06-10 | 2.19 | $2.26 | 227918 |
| 2025-06-09 | 2.16 | $2.19 | 217550 |
| 2025-06-06 | 2.15 | $2.16 | 249000 |
| 2025-06-05 | 2.14 | $2.07 | 155900 |
| 2025-06-04 | 2.14 | $2.13 | 269044 |
| 2025-06-03 | 2.14 | $2.14 | 205200 |
| 2025-06-02 | 2.13 | $2.15 | 107505 |
| 2025-05-30 | 2.11 | $2.15 | 187541 |
| 2025-05-29 | 2.10 | $2.18 | 629378 |
| 2025-05-28 | 2.07 | $2.13 | 456700 |
| 2025-05-27 | 2.05 | $2.43 | 1.9M |
| 2025-05-23 | 1.96 | $1.92 | 262125 |
| 2025-05-22 | 1.97 | $2.05 | 173402 |
| 2025-05-21 | 1.95 | $1.99 | 339600 |
| 2025-05-20 | 1.94 | $2.11 | 531200 |
| 2025-05-19 | 1.90 | $1.92 | 172645 |
| 2025-05-16 | 1.90 | $1.98 | 301521 |
| 2025-05-15 | 1.88 | $1.88 | 146824 |
| 2025-05-14 | 1.88 | $1.95 | 363225 |
| 2025-05-13 | 1.87 | $1.89 | 271500 |
| 2025-05-12 | 1.87 | $1.92 | 285418 |
| 2025-05-09 | 1.86 | $1.86 | 361202 |
| 2025-05-08 | 1.87 | $1.82 | 495321 |
| 2025-05-07 | 1.88 | $1.88 | 438901 |
| 2025-05-06 | 1.88 | $1.97 | 449900 |
| 2025-05-05 | 1.86 | $2.07 | 345300 |
| 2025-05-02 | 1.82 | $2.00 | 202491 |
| 2025-05-01 | 1.79 | $1.92 | 405952 |
| 2025-04-30 | 1.77 | $1.95 | 233575 |
| 2025-04-29 | 1.75 | $1.89 | 122132 |
| 2025-04-28 | 1.73 | $1.87 | 113400 |
| 2025-04-25 | 1.71 | $1.89 | 179958 |
| 2025-04-24 | 1.69 | $1.83 | 190400 |
| 2025-04-23 | 1.67 | $1.73 | 299142 |
| 2025-04-22 | 1.68 | $1.72 | 211880 |
| 2025-04-21 | 1.69 | $1.63 | 502519 |
| 2025-04-17 | 1.72 | $1.73 | 108602 |
| 2025-04-16 | 1.74 | $1.69 | 134500 |
| 2025-04-15 | 1.77 | $1.70 | 249408 |
| 2025-04-14 | 1.80 | $1.72 | 82516 |
| 2025-04-11 | 1.83 | $1.71 | 82783 |
| 2025-04-10 | 1.87 | $1.73 | 160425 |
| 2025-04-09 | 1.92 | $1.83 | 332317 |
| 2025-04-08 | 1.95 | $1.69 | 175300 |
| 2025-04-07 | 2.02 | $1.82 | 312356 |
| 2025-04-04 | 2.07 | $1.86 | 441700 |
| 2025-04-03 | 2.12 | $2.01 | 385242 |
| 2025-04-02 | 2.15 | $2.16 | 271200 |
| 2025-04-01 | 2.15 | $2.15 | 607500 |
| 2025-03-31 | 2.15 | $2.13 | 450800 |
| 2025-03-28 | 2.16 | $2.25 | 172800 |
| 2025-03-27 | 2.15 | $2.36 | 1.1M |
| 2025-03-26 | 2.11 | $2.15 | 759807 |
| 2025-03-25 | 2.11 | $2.20 | 95116 |
| 2025-03-24 | 2.09 | $2.22 | 184861 |
| 2025-03-21 | 2.08 | $2.20 | 181000 |
| 2025-03-20 | 2.06 | $2.26 | 302638 |
| 2025-03-19 | 2.03 | $2.20 | 169300 |
| 2025-03-18 | 2.01 | $2.14 | 342900 |
| 2025-03-17 | 1.99 | $2.27 | 388200 |
| 2025-03-14 | 1.95 | $2.20 | 1.8M |
| 2025-03-13 | 1.92 | $1.96 | 657600 |
| 2025-03-12 | 1.93 | $1.97 | 290733 |
| 2025-03-11 | 1.95 | $1.94 | 193400 |
| 2025-03-10 | 1.97 | $1.94 | 413210 |
| 2025-03-07 | 2.00 | $2.04 | 374450 |
| 2025-03-06 | 2.02 | $2.01 | 213421 |
| 2025-03-05 | 2.04 | $2.05 | 181500 |
| 2025-03-04 | 2.07 | $2.02 | 453500 |
| 2025-03-03 | 2.10 | $2.03 | 286329 |
| 2025-02-28 | 2.13 | $2.14 | 418100 |
| 2025-02-27 | 2.16 | $2.09 | 268806 |
| 2025-02-26 | 2.19 | $2.15 | 250624 |
| 2025-02-25 | 2.22 | $2.12 | 505331 |
| 2025-02-24 | 2.26 | $2.20 | 456900 |
| 2025-02-21 | 2.30 | $2.39 | 463007 |
| 2025-02-20 | 2.30 | $2.38 | 438074 |
| 2025-02-19 | 2.30 | $2.25 | 318706 |
| 2025-02-18 | 2.33 | $2.32 | 203523 |
| 2025-02-14 | 2.35 | $2.40 | 225445 |
| 2025-02-13 | 2.36 | $2.44 | 364017 |
| 2025-02-12 | 2.37 | $2.45 | 353600 |
| 2025-02-11 | 2.37 | $2.44 | 1.3M |
| 2025-02-10 | 2.38 | $2.36 | 338200 |
| 2025-02-07 | 2.41 | $2.44 | 284712 |
| 2025-02-06 | 2.42 | $2.51 | 259388 |
| 2025-02-05 | 2.43 | $2.60 | 541931 |
| 2025-02-04 | 2.42 | $2.61 | 555402 |
| 2025-02-03 | 2.40 | $2.41 | 362400 |
| 2025-01-31 | 2.43 | $2.44 | 313900 |
| 2025-01-30 | 2.45 | $2.39 | 313059 |
| 2025-01-29 | 2.50 | $2.39 | 499928 |
| 2025-01-28 | 2.55 | $2.47 | 225300 |
| 2025-01-27 | 2.59 | $2.52 | 751922 |
| 2025-01-24 | 2.63 | $2.69 | 440027 |
| 2025-01-23 | 2.64 | $2.61 | 316016 |
| 2025-01-22 | 2.67 | $2.57 | 823000 |
| 2025-01-21 | 2.72 | $2.74 | 786743 |
| 2025-01-17 | 2.74 | $2.92 | 424749 |
| 2025-01-16 | 2.73 | $2.87 | 347071 |
| 2025-01-15 | 2.73 | $2.93 | 555126 |
| 2025-01-14 | 2.71 | $2.85 | 868023 |
| 2025-01-13 | 2.72 | $2.68 | 444607 |
| 2025-01-10 | 2.76 | $2.62 | 344911 |
| 2025-01-08 | 2.82 | $2.72 | 496104 |
| 2025-01-07 | 2.87 | $2.85 | 576246 |
| 2025-01-06 | 2.90 | $3.03 | 641327 |
| 2025-01-03 | 2.90 | $2.95 | 540751 |
| 2025-01-02 | 2.92 | $2.83 | 697700 |
| 2024-12-31 | 2.97 | $2.67 | 607429 |
| 2024-12-30 | 3.06 | $2.73 | 442916 |
| 2024-12-27 | 3.16 | $2.84 | 578269 |
| 2024-12-26 | 3.25 | $2.98 | 768529 |
| 2024-12-24 | 3.33 | $2.82 | 237500 |
| 2024-12-23 | 3.45 | $2.87 | 458509 |
| 2024-12-20 | 3.58 | $2.91 | 659239 |
| 2024-12-19 | 3.73 | $3.00 | 924880 |
| 2024-12-18 | 3.88 | $2.85 | 1.4M |
| 2024-12-17 | 4.08 | $3.08 | 740847 |
| 2024-12-16 | 4.27 | $3.20 | 1.6M |
| 2024-12-13 | 4.46 | $3.33 | 1.6M |
| 2024-12-12 | 4.65 | $3.57 | 3.0M |
| 2024-12-11 | 4.83 | $4.46 | 601000 |
| 2024-12-10 | 4.83 | $4.35 | 1.1M |
| 2024-12-09 | 4.86 | $4.66 | 1.8M |
| 2024-12-06 | 4.82 | $5.36 | 1.2M |
| 2024-12-05 | 4.63 | $5.14 | 1.2M |
| 2024-12-04 | 4.44 | $5.18 | 2.7M |
| 2024-12-03 | 4.22 | $4.48 | 1.2M |
| 2024-12-02 | 4.10 | $4.59 | 1.0M |
| 2024-11-29 | 3.94 | $4.45 | 969117 |
| 2024-11-27 | 3.78 | $4.47 | 1.8M |
| 2024-11-26 | 3.59 | $4.01 | 1.2M |
| 2024-11-25 | 3.46 | $4.24 | 3.0M |
| 2024-11-22 | 3.25 | $3.77 | 1.9M |
| 2024-11-21 | 3.12 | $3.25 | 1.6M |
| 2024-11-20 | 3.07 | $3.03 | 855942 |
| 2024-11-19 | 3.06 | $3.20 | 1.1M |
| 2024-11-18 | 3.01 | $3.20 | 2.9M |
| 2024-11-15 | 2.95 | $3.06 | 839225 |
| 2024-11-14 | 2.91 | $3.28 | 3.4M |
| 2024-11-13 | 2.82 | $2.91 | 2.3M |
| 2024-11-12 | 2.79 | $3.00 | 1.5M |
| 2024-11-11 | 2.74 | $3.18 | 1.9M |
| 2024-11-08 | 2.63 | $2.77 | 531773 |
| 2024-11-07 | 2.60 | $2.74 | 396934 |
| 2024-11-06 | 2.57 | $2.78 | 1.0M |
| 2024-11-05 | 2.53 | $2.64 | 459677 |
| 2024-11-04 | 2.51 | $2.54 | 225117 |
| 2024-11-01 | 2.50 | $2.55 | 564437 |
| 2024-10-31 | 2.50 | $2.49 | 741948 |
| 2024-10-30 | 2.50 | $2.74 | 1.6M |
| 2024-10-29 | 2.46 | $2.51 | 361349 |
| 2024-10-28 | 2.45 | $2.55 | 848645 |
| 2024-10-25 | 2.44 | $2.36 | 345255 |
| 2024-10-24 | 2.47 | $2.40 | 88624 |
| 2024-10-23 | 2.49 | $2.43 | 90000 |
| 2024-10-22 | 2.51 | $2.50 | 256927 |
| 2024-10-21 | 2.52 | $2.44 | 252044 |
| 2024-10-18 | 2.54 | $2.50 | 388823 |
| 2024-10-17 | 2.55 | $2.47 | 135453 |
| 2024-10-16 | 2.57 | $2.52 | 127501 |
| 2024-10-15 | 2.59 | $2.58 | 197125 |
| 2024-10-14 | 2.59 | $2.43 | 311246 |
| 2024-10-11 | 2.63 | $2.36 | 876200 |
| 2024-10-10 | 2.69 | $2.51 | 280512 |
| 2024-10-09 | 2.73 | $2.69 | 125318 |
| 2024-10-08 | 2.73 | $2.69 | 208100 |
| 2024-10-07 | 2.74 | $2.70 | 98825 |
| 2024-10-04 | 2.74 | $2.72 | 201144 |
| 2024-10-03 | 2.74 | $2.74 | 155800 |
| 2024-10-02 | 2.74 | $2.74 | 134425 |
| 2024-10-01 | 2.73 | $2.69 | 234805 |
| 2024-09-30 | 2.74 | $2.67 | 242839 |
| 2024-09-27 | 2.75 | $2.76 | 189700 |
| 2024-09-26 | 2.74 | $2.80 | 234900 |
| 2024-09-25 | 2.72 | $2.76 | 136591 |
| 2024-09-24 | 2.71 | $2.75 | 179009 |
| 2024-09-23 | 2.69 | $2.75 | 289299 |
| 2024-09-20 | 2.67 | $2.74 | 387909 |
| 2024-09-19 | 2.66 | $2.86 | 542827 |
| 2024-09-18 | 2.61 | $2.75 | 422204 |
| 2024-09-17 | 2.58 | $2.78 | 463803 |
| 2024-09-16 | 2.54 | $2.77 | 605300 |
| 2024-09-13 | 2.49 | $2.67 | 1.9M |
| 2024-09-12 | 2.46 | $2.51 | 188955 |
| 2024-09-11 | 2.46 | $2.47 | 184900 |
| 2024-09-10 | 2.47 | $2.41 | 114847 |
| 2024-09-09 | 2.49 | $2.43 | 174925 |
| 2024-09-06 | 2.51 | $2.33 | 295824 |
| 2024-09-05 | 2.55 | $2.36 | 153500 |
| 2024-09-04 | 2.60 | $2.35 | 319600 |
| 2024-09-03 | 2.65 | $2.49 | 345908 |
| 2024-08-30 | 2.68 | $2.59 | 215826 |
| 2024-08-29 | 2.70 | $2.62 | 225506 |
| 2024-08-28 | 2.72 | $2.56 | 340427 |
| 2024-08-27 | 2.75 | $2.64 | 419802 |
| 2024-08-26 | 2.76 | $2.73 | 438192 |
| 2024-08-23 | 2.76 | $2.74 | 285500 |
| 2024-08-22 | 2.76 | $2.80 | 399700 |
| 2024-08-21 | 2.75 | $2.97 | 518243 |
| 2024-08-20 | 2.69 | $2.91 | 390115 |
| 2024-08-19 | 2.64 | $2.91 | 534506 |
| 2024-08-16 | 2.58 | $2.83 | 407800 |
| 2024-08-15 | 2.53 | $2.83 | 685800 |
| 2024-08-14 | 2.47 | $2.72 | 474749 |
| 2024-08-13 | 2.43 | $2.82 | 1.6M |
| 2024-08-12 | 2.36 | $2.24 | 1.4M |
| 2024-08-09 | 2.40 | $2.31 | 252930 |
| 2024-08-08 | 2.43 | $2.25 | 479047 |
| 2024-08-07 | 2.48 | $2.13 | 333800 |
| 2024-08-06 | 2.56 | $2.24 | 584200 |
| 2024-08-05 | 2.63 | $2.22 | 826300 |
| 2024-08-02 | 2.72 | $2.40 | 708900 |
| 2024-08-01 | 2.79 | $2.62 | 475000 |
| 2024-07-31 | 2.82 | $2.71 | 356001 |
| 2024-07-30 | 2.83 | $2.74 | 554300 |
| 2024-07-29 | 2.85 | $2.88 | 944400 |
| 2024-07-26 | 2.83 | $2.80 | 293800 |
| 2024-07-25 | 2.83 | $2.74 | 435100 |
| 2024-07-24 | 2.83 | $2.74 | 736305 |
| 2024-07-23 | 2.84 | $2.71 | 441796 |
| 2024-07-22 | 2.86 | $2.75 | 704100 |
| 2024-07-19 | 2.87 | $2.73 | 634400 |
| 2024-07-18 | 2.89 | $2.83 | 721238 |
| 2024-07-17 | 2.88 | $2.97 | 1.3M |
| 2024-07-16 | 2.85 | $2.95 | 9.1M |
| 2024-07-15 | 2.81 | $2.81 | 2.1M |
| 2024-07-12 | 2.80 | $2.73 | 300070 |
| 2024-07-11 | 2.79 | $2.76 | 307200 |
| 2024-07-10 | 2.79 | $2.72 | 320900 |
| 2024-07-09 | 2.79 | $2.72 | 291510 |
| 2024-07-08 | 2.78 | $2.81 | 616300 |
| 2024-07-05 | 2.76 | $2.75 | 342249 |
| 2024-07-03 | 2.75 | $2.71 | 294812 |
| 2024-07-02 | 2.74 | $2.71 | 301168 |
| 2024-07-01 | 2.73 | $2.79 | 435800 |
| 2024-06-28 | 2.70 | $2.76 | 747539 |
| 2024-06-27 | 2.67 | $2.92 | 1.2M |
| 2024-06-26 | 2.60 | $3.18 | 2.3M |
| 2024-06-25 | 2.46 | $2.73 | 766016 |
| 2024-06-24 | 2.40 | $2.63 | 2.5M |
| 2024-06-21 | 2.34 | $2.13 | 175696 |
| 2024-06-20 | 2.39 | $2.16 | 270328 |
| 2024-06-18 | 2.43 | $2.10 | 315600 |
| 2024-06-17 | 2.50 | $2.18 | 421048 |
| 2024-06-14 | 2.55 | $2.24 | 481137 |
| 2024-06-13 | 2.61 | $2.31 | 341700 |
| 2024-06-12 | 2.65 | $2.39 | 278000 |
| 2024-06-11 | 2.69 | $2.40 | 290300 |
| 2024-06-10 | 2.73 | $2.33 | 550000 |
| 2024-06-07 | 2.78 | $2.41 | 609800 |
| 2024-06-06 | 2.83 | $2.52 | 826609 |
| 2024-06-05 | 2.86 | $2.56 | 758200 |
| 2024-06-04 | 2.89 | $2.70 | 523300 |
| 2024-06-03 | 2.89 | $2.75 | 1.2M |
| 2024-05-31 | 2.87 | $2.80 | 1.2M |
| 2024-05-30 | 2.84 | $2.97 | 1.0M |
| 2024-05-29 | 2.77 | $3.01 | 2.6M |
| 2024-05-28 | 2.68 | $3.00 | 3.8M |
| 2024-05-24 | 2.57 | $2.80 | 2.7M |
| 2024-05-23 | 2.48 | $2.64 | 3.9M |
| 2024-05-22 | 2.41 | $3.01 | 69.9M |
| 2024-05-21 | 2.25 | $2.50 | 281629 |
| 2024-05-20 | 2.17 | $2.54 | 493100 |
| 2024-05-17 | 2.07 | $2.28 | 422200 |
| 2024-05-16 | 2.00 | $2.18 | 470400 |
| 2024-05-15 | 1.94 | $1.98 | 251100 |
| 2024-05-14 | 1.92 | $2.05 | 817505 |
| 2024-05-13 | 1.88 | $2.12 | 881900 |
| 2024-05-10 | 1.81 | $2.02 | 521149 |
| 2024-05-09 | 1.75 | $2.15 | 2.1M |
| 2024-05-08 | 1.66 | $1.84 | 439100 |
| 2024-05-07 | 1.62 | $1.69 | 989323 |
| 2024-05-06 | 1.60 | $1.60 | 282507 |
| 2024-05-03 | 1.60 | $1.67 | 372475 |
| 2024-05-02 | 1.58 | $1.58 | 702781 |
| 2024-05-01 | 1.58 | $1.56 | 148025 |
| 2024-04-30 | 1.59 | $1.54 | 98633 |
| 2024-04-29 | 1.60 | $1.55 | 80050 |
| 2024-04-26 | 1.60 | $1.55 | 137125 |
| 2024-04-25 | 1.61 | $1.54 | 202414 |
| 2024-04-24 | 1.62 | $1.60 | 126833 |
| 2024-04-23 | 1.62 | $1.60 | 122355 |
| 2024-04-22 | 1.63 | $1.54 | 206706 |
| 2024-04-19 | 1.64 | $1.56 | 164500 |
| 2024-04-18 | 1.65 | $1.55 | 138550 |
| 2024-04-17 | 1.66 | $1.48 | 348832 |
| 2024-04-16 | 1.70 | $1.52 | 163925 |
| 2024-04-15 | 1.72 | $1.62 | 181175 |
| 2024-04-12 | 1.73 | $1.60 | 206675 |
| 2024-04-11 | 1.75 | $1.71 | 347050 |
| 2024-04-10 | 1.74 | $1.72 | 288586 |
| 2024-04-09 | 1.73 | $1.55 | 193325 |
| 2024-04-08 | 1.76 | $1.59 | 247232 |
| 2024-04-05 | 1.78 | $1.58 | 301075 |
| 2024-04-04 | 1.80 | $1.64 | 342375 |
| 2024-04-03 | 1.81 | $1.81 | 115175 |
| 2024-04-02 | 1.79 | $1.89 | 182902 |
| 2024-04-01 | 1.74 | $1.87 | 498525 |
| 2024-03-28 | 1.70 | $1.87 | 1.6M |
| 2024-03-27 | 1.64 | $1.60 | 237075 |
| 2024-03-26 | 1.63 | $1.61 | 900250 |
| 2024-03-25 | 1.61 | $1.61 | 1.6M |
| 2024-03-22 | 1.60 | $1.48 | 436011 |
| 2024-03-21 | 1.60 | $1.55 | 347335 |
| 2024-03-20 | 1.59 | $1.55 | 265025 |
| 2024-03-19 | 1.58 | $1.54 | 339450 |
| 2024-03-18 | 1.57 | $1.53 | 268950 |
| 2024-03-15 | 1.55 | $1.54 | 226000 |
| 2024-03-14 | 1.53 | $1.57 | 407275 |
| 2024-03-13 | 1.50 | $1.61 | 412050 |
| 2024-03-12 | 1.46 | $1.56 | 690475 |
| 2024-03-11 | 1.42 | $1.52 | 495259 |
| 2024-03-08 | 1.38 | $1.44 | 675310 |
| 2024-03-07 | 1.35 | $1.43 | 469879 |
| 2024-03-06 | 1.31 | $1.32 | 258450 |
| 2024-03-05 | 1.29 | $1.35 | 494304 |
| 2024-03-04 | 1.26 | $1.32 | 544525 |
| 2024-03-01 | 1.23 | $1.26 | 690903 |
| 2024-02-29 | 1.21 | $1.37 | 374159 |
| 2024-02-28 | 1.16 | $1.39 | 584225 |
| 2024-02-27 | 1.10 | $1.38 | 1.5M |
| 2024-02-26 | 1.03 | $1.31 | 1.0M |
| 2024-02-23 | 0.97 | $1.32 | 2.2M |
| 2024-02-22 | 0.89 | $1.38 | 23.2M |
| 2024-02-21 | 0.79 | $0.87 | 6.0M |
| 2024-02-20 | 0.77 | $0.96 | 1.5M |
| 2024-02-16 | 0.74 | $0.87 | 2.1M |
| 2024-02-15 | 0.72 | $0.95 | 19.3M |
| 2024-02-14 | 0.68 | $0.69 | 152900 |
| 2024-02-13 | 0.69 | $0.67 | 685175 |
| 2024-02-12 | 0.70 | $0.82 | 543600 |
| 2024-02-09 | 0.69 | $0.75 | 148875 |
| 2024-02-08 | 0.69 | $0.74 | 142657 |
| 2024-02-07 | 0.69 | $0.73 | 134883 |
| 2024-02-06 | 0.70 | $0.73 | 287660 |
| 2024-02-05 | 0.71 | $0.69 | 109445 |
| 2024-02-02 | 0.73 | $0.71 | 150386 |
| 2024-02-01 | 0.75 | $0.73 | 227408 |
| 2024-01-31 | 0.77 | $0.73 | 354075 |
| 2024-01-30 | 0.79 | $0.71 | 204400 |
| 2024-01-29 | 0.82 | $0.75 | 389225 |
| 2024-01-26 | 0.85 | $0.79 | 332258 |
| 2024-01-25 | 0.87 | $0.88 | 344500 |
| 2024-01-24 | 0.88 | $0.86 | 53563 |
| 2024-01-23 | 0.90 | $0.88 | 235675 |
| 2024-01-22 | 0.91 | $0.86 | 127286 |
| 2024-01-19 | 0.93 | $0.85 | 167654 |
| 2024-01-18 | 0.96 | $0.93 | 78844 |
| 2024-01-17 | 0.98 | $0.94 | 252727 |
| 2024-01-16 | 0.99 | $0.91 | 260563 |
| 2024-01-12 | 1.02 | $1.01 | 153975 |
| 2024-01-11 | 1.03 | $1.02 | 276075 |
| 2024-01-10 | 1.04 | $1.01 | 177884 |
| 2024-01-09 | 1.06 | $1.05 | 130225 |
| 2024-01-08 | 1.06 | $1.08 | 184325 |
| 2024-01-05 | 1.07 | $1.03 | 109825 |
| 2024-01-04 | 1.08 | $1.04 | 90782 |
| 2024-01-03 | 1.10 | $1.07 | 123485 |
| 2024-01-02 | 1.11 | $1.08 | 643511 |
| 2023-12-29 | 1.12 | $1.00 | 470725 |
| 2023-12-28 | 1.16 | $0.99 | 2.3M |
| 2023-12-27 | 1.20 | $1.06 | 611854 |
| 2023-12-26 | 1.23 | $1.12 | 487525 |
| 2023-12-22 | 1.25 | $1.25 | 117789 |
| 2023-12-21 | 1.25 | $1.27 | 105825 |
| 2023-12-20 | 1.25 | $1.22 | 63400 |
| 2023-12-19 | 1.25 | $1.20 | 67150 |
| 2023-12-18 | 1.26 | $1.21 | 154400 |
| 2023-12-15 | 1.27 | $1.33 | 146275 |
| 2023-12-14 | 1.26 | $1.33 | 133236 |
| 2023-12-13 | 1.24 | $1.22 | 54656 |
| 2023-12-12 | 1.25 | $1.24 | 49397 |
| 2023-12-11 | 1.25 | $1.33 | 106464 |
| 2023-12-08 | 1.23 | $1.42 | 258859 |
| 2023-12-07 | 1.20 | $1.27 | 51357 |
| 2023-12-06 | 1.18 | $1.23 | 75778 |
| 2023-12-05 | 1.18 | $1.19 | 80300 |
| 2023-12-04 | 1.18 | $1.18 | 54629 |
| 2023-12-01 | 1.18 | $1.17 | 33150 |
| 2023-11-30 | 1.19 | $1.18 | 51775 |
| 2023-11-29 | 1.20 | $1.19 | 43756 |
| 2023-11-28 | 1.20 | $1.19 | 41879 |
| 2023-11-27 | 1.21 | $1.17 | 70900 |
| 2023-11-24 | 1.22 | $1.13 | 109350 |
| 2023-11-22 | 1.24 | $1.24 | 44542 |
| 2023-11-21 | 1.25 | $1.24 | 26825 |
| 2023-11-20 | 1.25 | $1.25 | 33745 |
| 2023-11-17 | 1.25 | $1.26 | 28528 |
| 2023-11-16 | 1.25 | $1.28 | 27800 |
| 2023-11-15 | 1.25 | $1.32 | 44579 |
| 2023-11-14 | 1.24 | $1.28 | 63558 |
| 2023-11-13 | 1.23 | $1.26 | 45130 |
| 2023-11-10 | 1.23 | $1.20 | 27756 |
| 2023-11-09 | 1.24 | $1.24 | 50855 |
| 2023-11-08 | 1.24 | $1.23 | 83325 |
| 2023-11-07 | 1.25 | $1.29 | 17500 |
| 2023-11-06 | 1.24 | $1.33 | 54726 |
| 2023-11-03 | 1.23 | $1.32 | 126750 |
| 2023-11-02 | 1.22 | $1.48 | 130250 |
| 2023-11-01 | 1.17 | $1.22 | 54630 |
| 2023-10-31 | 1.16 | $1.28 | 33575 |
| 2023-10-30 | 1.15 | $1.20 | 49125 |
| 2023-10-27 | 1.15 | $1.18 | 280275 |
| 2023-10-26 | 1.16 | $1.17 | 35535 |
| 2023-10-25 | 1.16 | $1.12 | 22500 |
| 2023-10-24 | 1.19 | $1.15 | 41597 |
| 2023-10-23 | 1.21 | $1.16 | 87013 |
| 2023-10-20 | 1.23 | $1.22 | 25456 |
| 2023-10-19 | 1.24 | $1.20 | 27630 |
| 2023-10-18 | 1.26 | $1.32 | 19325 |
| 2023-10-17 | 1.25 | $1.28 | 46468 |
| 2023-10-16 | 1.26 | $1.28 | 46925 |
| 2023-10-13 | 1.27 | $1.29 | 26402 |
| 2023-10-12 | 1.27 | $1.36 | 14725 |
| 2023-10-11 | 1.27 | $1.41 | 27191 |
| 2023-10-10 | 1.25 | $1.37 | 24336 |
| 2023-10-09 | 1.24 | $1.32 | 7696 |
| 2023-10-06 | 1.23 | $1.30 | 19504 |
| 2023-10-05 | 1.24 | $1.25 | 38275 |
| 2023-10-04 | 1.25 | $1.26 | 34125 |
| 2023-10-03 | 1.27 | $1.29 | 40332 |
| 2023-10-02 | 1.28 | $1.42 | 78766 |
| 2023-09-29 | 1.27 | $1.53 | 76425 |
| 2023-09-28 | 1.23 | $1.38 | 22201 |
| 2023-09-27 | 1.22 | $1.32 | 69129 |
| 2023-09-26 | 1.23 | $1.30 | 91857 |
| 2023-09-25 | 1.24 | $1.22 | 30527 |
| 2023-09-22 | 1.27 | $1.23 | 73100 |
| 2023-09-21 | 1.30 | $1.25 | 58995 |
| 2023-09-20 | 1.34 | $1.33 | 49293 |
| 2023-09-19 | 1.36 | $1.35 | 57050 |
| 2023-09-18 | 1.39 | $1.40 | 31060 |
| 2023-09-15 | 1.41 | $1.52 | 94050 |
| 2023-09-14 | 1.41 | $1.46 | 54386 |
| 2023-09-13 | 1.43 | $1.50 | 80550 |
| 2023-09-12 | 1.44 | $1.42 | 71137 |
| 2023-09-11 | 1.47 | $1.39 | 103880 |
| 2023-09-08 | 1.51 | $1.48 | 79259 |
| 2023-09-07 | 1.55 | $1.51 | 269443 |
| 2023-09-06 | 1.58 | $1.63 | 57600 |
| 2023-09-05 | 1.60 | $1.67 | 101412 |
| 2023-09-01 | 1.61 | $1.57 | 66526 |
| 2023-08-31 | 1.64 | $1.61 | 102800 |
| 2023-08-30 | 1.67 | $1.65 | 138533 |
| 2023-08-29 | 1.70 | $1.66 | 171210 |
| 2023-08-28 | 1.74 | $1.72 | 54127 |
| 2023-08-25 | 1.77 | $1.72 | 53775 |
| 2023-08-24 | 1.80 | $1.72 | 76232 |
| 2023-08-23 | 1.84 | $1.75 | 77450 |
| 2023-08-22 | 1.88 | $1.72 | 114483 |
| 2023-08-21 | 1.94 | $1.74 | 92777 |
| 2023-08-18 | 2.00 | $1.77 | 100325 |
| 2023-08-17 | 2.07 | $1.86 | 117225 |
| 2023-08-16 | 2.13 | $1.90 | 192451 |
| 2023-08-15 | 2.20 | $1.95 | 142550 |
| 2023-08-14 | 2.26 | $1.97 | 254979 |
| 2023-08-11 | 2.33 | $2.08 | 74511 |
| 2023-08-10 | 2.39 | $2.10 | 38500 |
| 2023-08-09 | 2.45 | $2.10 | 245450 |
| 2023-08-08 | 2.52 | $2.36 | 120275 |
| 2023-08-07 | 2.55 | $2.42 | 114632 |
| 2023-08-04 | 2.57 | $2.58 | 70687 |
| 2023-08-03 | 2.56 | $2.57 | 48425 |
| 2023-08-02 | 2.55 | $2.55 | 95700 |
| 2023-08-01 | 2.54 | $2.70 | 131770 |
| 2023-07-31 | 2.50 | $2.68 | 170429 |
| 2023-07-28 | 2.46 | $2.64 | 163706 |
| 2023-07-27 | 2.41 | $2.44 | 183600 |
| 2023-07-26 | 2.41 | $2.55 | 101133 |
| 2023-07-25 | 2.37 | $2.44 | 156811 |
| 2023-07-24 | 2.36 | $2.39 | 88200 |
| 2023-07-21 | 2.36 | $2.38 | 92150 |
| 2023-07-20 | 2.35 | $2.32 | 120050 |
| 2023-07-19 | 2.36 | $2.48 | 291800 |
| 2023-07-18 | 2.34 | $2.43 | 70738 |
| 2023-07-17 | 2.32 | $2.47 | 109480 |
| 2023-07-14 | 2.29 | $2.36 | 144456 |
| 2023-07-13 | 2.28 | $2.56 | 241802 |
| 2023-07-12 | 2.23 | $2.43 | 161132 |
| 2023-07-11 | 2.19 | $2.44 | 144850 |
| 2023-07-10 | 2.15 | $2.30 | 174525 |
| 2023-07-07 | 2.13 | $2.38 | 199812 |
| 2023-07-06 | 2.10 | $2.17 | 144375 |
| 2023-07-05 | 2.10 | $2.29 | 324101 |
| 2023-07-03 | 2.08 | $2.26 | 161700 |
| 2023-06-30 | 2.06 | $2.02 | 112817 |
| 2023-06-29 | 2.10 | $2.00 | 106554 |
| 2023-06-28 | 2.14 | $1.97 | 198500 |
| 2023-06-27 | 2.20 | $2.04 | 156859 |
| 2023-06-26 | 2.25 | $2.00 | 171928 |
| 2023-06-23 | 2.32 | $2.00 | 282725 |
| 2023-06-22 | 2.40 | $2.16 | 374922 |
| 2023-06-21 | 2.47 | $2.32 | 263677 |
| 2023-06-20 | 2.51 | $2.52 | 163041 |
| 2023-06-16 | 2.51 | $2.56 | 137875 |
| 2023-06-15 | 2.51 | $2.55 | 462072 |
| 2023-06-14 | 2.51 | $2.45 | 152254 |
| 2023-06-13 | 2.53 | $2.46 | 431950 |
| 2023-06-12 | 2.55 | $2.64 | 131675 |
| 2023-06-09 | 2.54 | $2.62 | 130333 |
| 2023-06-08 | 2.53 | $2.59 | 202784 |
| 2023-06-07 | 2.53 | $2.71 | 452425 |
| 2023-06-06 | 2.50 | $2.76 | 165325 |
| 2023-06-05 | 2.46 | $2.61 | 156075 |
| 2023-06-02 | 2.44 | $2.75 | 194300 |
| 2023-06-01 | 2.39 | $2.74 | 176000 |
| 2023-05-31 | 2.33 | $2.56 | 100300 |
| 2023-05-30 | 2.31 | $2.59 | 306728 |
| 2023-05-26 | 2.28 | $2.42 | 151937 |
| 2023-05-25 | 2.28 | $2.44 | 148636 |
| 2023-05-24 | 2.27 | $2.51 | 255325 |
| 2023-05-23 | 2.25 | $2.64 | 409435 |
| 2023-05-22 | 2.21 | $2.55 | 156700 |
| 2023-05-19 | 2.17 | $2.44 | 415361 |
| 2023-05-18 | 2.16 | $2.92 | 492953 |
| 2023-05-17 | 2.05 | $2.68 | 594750 |
| 2023-05-16 | 1.97 | $2.34 | 446520 |
| 2023-05-15 | 1.95 | $2.19 | 290786 |
| 2023-05-12 | 1.97 | $2.16 | 203260 |
| 2023-05-11 | 1.99 | $2.16 | 126350 |
| 2023-05-10 | 2.03 | $2.23 | 448211 |
| 2023-05-09 | 2.06 | $2.28 | 175000 |
| 2023-05-08 | 2.09 | $2.30 | 326400 |
| 2023-05-05 | 2.12 | $2.32 | 387126 |
| 2023-05-04 | 2.16 | $2.45 | 482829 |
| 2023-05-03 | 2.18 | $2.60 | 3.2M |
| 2023-05-02 | 2.17 | $2.10 | 118451 |
| 2023-05-01 | 2.28 | $2.18 | 180000 |
| 2023-04-28 | 2.39 | $2.15 | 170309 |
| 2023-04-27 | 2.52 | $2.26 | 306800 |
| 2023-04-26 | 2.66 | $2.24 | 297098 |
| 2023-04-25 | 2.84 | $2.09 | 458555 |
| 2023-04-24 | 3.07 | $2.36 | 680503 |
| 2023-04-21 | 3.29 | $2.68 | 940704 |
| 2023-04-20 | 3.48 | $3.00 | 2.2M |
| 2023-04-19 | 3.63 | $3.74 | 294075 |
| 2023-04-18 | 3.66 | $3.96 | 118550 |
| 2023-04-17 | 3.65 | $4.08 | 375900 |
| 2023-04-14 | 3.61 | $3.82 | 215454 |
| 2023-04-13 | 3.62 | $3.90 | 193111 |
| 2023-04-12 | 3.62 | $3.98 | 206625 |
| 2023-04-11 | 3.61 | $4.16 | 399600 |
| 2023-04-10 | 3.57 | $3.64 | 173125 |
| 2023-04-06 | 3.62 | $3.75 | 430400 |
| 2023-04-05 | 3.67 | $3.64 | 251400 |
| 2023-04-04 | 3.75 | $4.04 | 478304 |
| 2023-04-03 | 3.77 | $4.36 | 953800 |
| 2023-03-31 | 3.73 | $4.52 | 683275 |
| 2023-03-30 | 3.64 | $4.24 | 689375 |
| 2023-03-29 | 3.61 | $3.64 | 402186 |
| 2023-03-28 | 3.71 | $3.43 | 275450 |
| 2023-03-27 | 3.87 | $3.75 | 121101 |
| 2023-03-24 | 3.99 | $3.66 | 250320 |
| 2023-03-23 | 4.16 | $3.78 | 351600 |
| 2023-03-22 | 4.33 | $3.84 | 767850 |
| 2023-03-21 | 4.52 | $4.28 | 576725 |
| 2023-03-20 | 4.65 | $4.20 | 219081 |
| 2023-03-17 | 4.83 | $4.56 | 196600 |
| 2023-03-16 | 4.96 | $4.56 | 568560 |
| 2023-03-15 | 5.12 | $4.36 | 806431 |
| 2023-03-14 | 5.35 | $3.80 | 1.6M |
| 2023-03-13 | 5.73 | $5.12 | 526250 |
| 2023-03-10 | 5.90 | $5.16 | 440785 |
| 2023-03-09 | 6.10 | $5.12 | 627800 |
| 2023-03-08 | 6.33 | $5.68 | 493956 |
| 2023-03-07 | 6.49 | $5.92 | 437500 |
| 2023-03-06 | 6.61 | $6.36 | 1.4M |
| 2023-03-03 | 6.67 | $6.20 | 916575 |
| 2023-03-02 | 6.77 | $5.60 | 827250 |
| 2023-03-01 | 7.01 | $5.80 | 451551 |
| 2023-02-28 | 7.25 | $6.20 | 306254 |
| 2023-02-27 | 7.44 | $6.28 | 426983 |
| 2023-02-24 | 7.64 | $6.40 | 728000 |
| 2023-02-23 | 7.85 | $6.92 | 391403 |
| 2023-02-22 | 7.98 | $6.96 | 608900 |
| 2023-02-21 | 8.11 | $7.40 | 931075 |
| 2023-02-17 | 8.17 | $7.84 | 736025 |
| 2023-02-16 | 8.14 | $8.04 | 2.6M |
| 2023-02-15 | 8.06 | $8.40 | 7.3M |
| 2023-02-14 | 7.89 | $6.60 | 1.1M |
| 2023-02-13 | 8.06 | $6.84 | 614076 |
| 2023-02-10 | 8.20 | $6.80 | 1.4M |
| 2023-02-09 | 8.37 | $6.76 | 1.4M |
| 2023-02-08 | 8.57 | $7.48 | 2.5M |
| 2023-02-07 | 8.63 | $7.20 | 4.0M |
| 2023-02-06 | 8.76 | $8.80 | 6.9M |
| 2023-02-03 | 8.57 | $8.56 | 4.6M |
| 2023-02-02 | 8.38 | $8.36 | 5.6M |
| 2023-02-01 | 8.19 | $8.72 | 6.5M |
| 2023-01-31 | 7.90 | $9.20 | 7.9M |
| 2023-01-30 | 7.44 | $10.96 | 11.7M |
| 2023-01-27 | 6.53 | $15.48 | 58.4M |
| 2023-01-26 | 4.51 | $8.36 | 51.0M |
| 2023-01-25 | 3.67 | $3.80 | 49911 |
| 2023-01-24 | 3.66 | $3.60 | 4993 |
| 2023-01-23 | 3.68 | $3.76 | 26000 |
| 2023-01-20 | 3.68 | $3.78 | 5875 |
| 2023-01-19 | 3.68 | $3.68 | 16380 |
| 2023-01-18 | 3.69 | $3.91 | 25575 |
| 2023-01-17 | 3.66 | $4.28 | 13808 |
| 2023-01-13 | 3.54 | $4.40 | 9980 |
| 2023-01-12 | 3.39 | $4.52 | 31225 |
| 2023-01-11 | 3.18 | $4.28 | 50825 |
| 2023-01-10 | 3.00 | $4.12 | 23105 |
| 2023-01-09 | 2.82 | $3.90 | 57225 |
| 2023-01-06 | 2.67 | $3.28 | 18750 |
| 2023-01-05 | 2.62 | $3.13 | 20125 |
| 2023-01-04 | 2.60 | $3.06 | 25625 |
| 2023-01-03 | 2.60 | $2.92 | 45466 |
| 2022-12-30 | 2.63 | $2.76 | 33057 |
| 2022-12-29 | 2.71 | $2.85 | 90725 |
| 2022-12-28 | 2.79 | $2.64 | 58450 |
| 2022-12-27 | 2.93 | $2.82 | 28471 |
| 2022-12-23 | 3.05 | $2.96 | 78351 |
| 2022-12-22 | 3.18 | $3.04 | 38860 |
| 2022-12-21 | 3.31 | $3.40 | 17159 |
| 2022-12-20 | 3.39 | $3.24 | 98425 |
| 2022-12-19 | 3.53 | $3.27 | 98476 |
| 2022-12-16 | 3.68 | $3.56 | 82703 |
| 2022-12-15 | 3.80 | $3.88 | 85511 |
| 2022-12-14 | 3.89 | $3.98 | 95150 |
| 2022-12-13 | 3.96 | $4.08 | 11896 |
| 2022-12-12 | 4.04 | $4.00 | 42370 |
| 2022-12-09 | 4.14 | $4.12 | 22037 |
| 2022-12-08 | 4.25 | $4.08 | 119227 |
| 2022-12-07 | 4.38 | $4.16 | 40506 |
| 2022-12-06 | 4.53 | $4.28 | 60365 |
| 2022-12-05 | 4.68 | $4.56 | 16325 |
| 2022-12-02 | 4.79 | $4.64 | 47950 |
| 2022-12-01 | 4.91 | $4.68 | 49306 |
| 2022-11-30 | 5.05 | $4.60 | 54550 |
| 2022-11-29 | 5.24 | $4.76 | 5825 |
| 2022-11-28 | 5.42 | $4.76 | 13476 |
| 2022-11-25 | 5.63 | $4.80 | 53225 |
| 2022-11-23 | 5.88 | $5.24 | 63458 |
| 2022-11-22 | 6.07 | $4.72 | 105450 |
| 2022-11-21 | 6.41 | $5.60 | 9125 |
| 2022-11-18 | 6.61 | $5.84 | 8575 |
| 2022-11-17 | 6.81 | $6.16 | 25825 |
| 2022-11-16 | 6.96 | $6.52 | 9884 |
| 2022-11-15 | 7.07 | $6.82 | 16250 |
| 2022-11-14 | 7.13 | $6.44 | 30125 |
| 2022-11-11 | 7.28 | $6.72 | 8125 |
| 2022-11-10 | 7.39 | $7.08 | 5532 |
| 2022-11-09 | 7.45 | $6.84 | 3910 |
| 2022-11-08 | 7.57 | $7.22 | 4031 |
| 2022-11-07 | 7.62 | $7.48 | 3435 |
| 2022-11-04 | 7.63 | $7.36 | 5350 |
| 2022-11-03 | 7.66 | $7.36 | 4905 |
| 2022-11-02 | 7.70 | $7.52 | 3175 |
| 2022-11-01 | 7.71 | $7.56 | 2257 |
| 2022-10-31 | 7.71 | $7.32 | 8119 |
| 2022-10-28 | 7.76 | $7.36 | 5900 |
| 2022-10-27 | 7.80 | $7.28 | 8800 |
| 2022-10-26 | 7.87 | $7.36 | 6807 |
| 2022-10-25 | 7.93 | $7.84 | 12100 |
| 2022-10-24 | 7.89 | $8.12 | 19502 |
| 2022-10-21 | 7.79 | $8.28 | 31889 |
| 2022-10-20 | 7.63 | $8.36 | 18337 |
| 2022-10-19 | 7.43 | $8.12 | 13951 |
| 2022-10-18 | 7.25 | $8.20 | 39831 |
| 2022-10-17 | 7.02 | $7.80 | 25422 |
| 2022-10-14 | 6.83 | $7.12 | 12927 |
| 2022-10-13 | 6.76 | $6.96 | 9656 |
| 2022-10-12 | 6.70 | $7.00 | 7200 |
| 2022-10-11 | 6.64 | $6.92 | 7075 |
| 2022-10-10 | 6.57 | $6.92 | 6702 |
| 2022-10-07 | 6.50 | $6.80 | 3405 |
| 2022-10-06 | 6.44 | $6.88 | 12900 |
| 2022-10-05 | 6.35 | $6.96 | 15060 |
| 2022-10-04 | 6.24 | $6.76 | 80306 |
| 2022-10-03 | 6.14 | $6.28 | 19825 |
| 2022-09-30 | 6.14 | $6.24 | 12432 |
| 2022-09-29 | 6.14 | $6.20 | 17830 |
| 2022-09-28 | 6.16 | $6.44 | 15450 |
| 2022-09-27 | 6.13 | $6.16 | 8160 |
| 2022-09-26 | 6.15 | $5.96 | 13900 |
| 2022-09-23 | 6.22 | $6.08 | 39752 |
| 2022-09-22 | 6.28 | $6.36 | 15634 |
| 2022-09-21 | 6.29 | $6.52 | 21050 |
| 2022-09-20 | 6.27 | $6.52 | 108835 |
| 2022-09-19 | 6.25 | $6.44 | 94055 |
| 2022-09-16 | 6.25 | $6.28 | 148200 |
| 2022-09-15 | 6.28 | $6.36 | 88175 |
| 2022-09-14 | 6.29 | $6.48 | 114866 |
| 2022-09-13 | 6.29 | $6.32 | 38600 |
| 2022-09-12 | 6.32 | $6.42 | 31406 |
| 2022-09-09 | 6.34 | $6.44 | 55304 |
| 2022-09-08 | 6.36 | $6.48 | 32275 |
| 2022-09-07 | 6.38 | $6.56 | 50725 |
| 2022-09-06 | 6.38 | $6.64 | 47125 |
| 2022-09-02 | 6.37 | $6.52 | 20107 |
| 2022-09-01 | 6.39 | $6.80 | 77170 |
| 2022-08-31 | 6.35 | $6.20 | 11531 |
| 2022-08-30 | 6.44 | $6.16 | 26007 |
| 2022-08-29 | 6.55 | $6.20 | 22300 |
| 2022-08-26 | 6.67 | $6.16 | 23082 |
| 2022-08-25 | 6.82 | $6.52 | 16950 |
| 2022-08-24 | 6.92 | $6.24 | 24011 |
| 2022-08-23 | 7.10 | $6.40 | 42550 |
| 2022-08-22 | 7.28 | $6.28 | 57825 |
| 2022-08-19 | 7.51 | $7.20 | 49013 |
| 2022-08-18 | 7.58 | $7.00 | 68069 |
| 2022-08-17 | 7.71 | $7.24 | 29550 |
| 2022-08-16 | 7.81 | $7.72 | 73767 |
| 2022-08-15 | 7.83 | $8.68 | 42825 |
| 2022-08-12 | 7.64 | $8.60 | 86350 |
| 2022-08-11 | 7.44 | $8.12 | 87000 |
| 2022-08-10 | 7.31 | $7.60 | 48281 |
| 2022-08-09 | 7.27 | $7.52 | 19200 |
| 2022-08-08 | 7.24 | $8.00 | 82860 |
| 2022-08-05 | 7.11 | $7.52 | 36516 |
| 2022-08-04 | 7.06 | $7.48 | 14253 |
| 2022-08-03 | 7.01 | $7.56 | 13675 |
| 2022-08-02 | 6.94 | $7.36 | 26610 |
| 2022-08-01 | 6.91 | $7.60 | 8500 |
| 2022-07-29 | 6.82 | $7.52 | 29225 |
| 2022-07-28 | 6.73 | $7.76 | 43900 |
| 2022-07-27 | 6.58 | $7.52 | 16664 |
| 2022-07-26 | 6.47 | $6.96 | 17826 |
| 2022-07-25 | 6.46 | $7.16 | 14575 |
| 2022-07-22 | 6.41 | $7.28 | 27525 |
| 2022-07-21 | 6.33 | $7.72 | 29550 |
| 2022-07-20 | 6.15 | $8.00 | 55780 |
| 2022-07-19 | 5.90 | $7.36 | 16392 |
| 2022-07-18 | 5.74 | $7.24 | 52583 |
| 2022-07-15 | 5.59 | $6.88 | 31640 |
| 2022-07-14 | 5.50 | $6.76 | 39475 |
| 2022-07-13 | 5.43 | $6.76 | 35275 |
| 2022-07-12 | 5.37 | $6.44 | 28529 |
| 2022-07-11 | 5.37 | $6.80 | 21127 |
| 2022-07-08 | 5.31 | $6.76 | 18476 |
| 2022-07-07 | 5.25 | $6.72 | 37231 |
| 2022-07-06 | 5.22 | $6.44 | 13675 |
| 2022-07-05 | 5.25 | $6.36 | 46725 |
| 2022-07-01 | 5.31 | $6.48 | 30600 |
| 2022-06-30 | 5.38 | $6.16 | 28652 |
| 2022-06-29 | 5.54 | $6.40 | 44700 |
| 2022-06-28 | 5.70 | $6.52 | 27037 |
| 2022-06-27 | 5.87 | $6.72 | 33221 |
| 2022-06-24 | 6.04 | $7.04 | 130335 |
| 2022-06-23 | 6.19 | $7.00 | 115855 |
| 2022-06-22 | 6.39 | $6.56 | 86634 |
| 2022-06-21 | 6.74 | $6.96 | 62200 |
| 2022-06-17 | 7.08 | $6.76 | 58025 |
| 2022-06-16 | 7.53 | $6.64 | 69128 |
| 2022-06-15 | 8.11 | $7.16 | 87275 |
| 2022-06-14 | 8.68 | $6.96 | 141307 |
| 2022-06-13 | 9.40 | $7.12 | 195650 |
| 2022-06-10 | 10.23 | $8.24 | 153279 |
| 2022-06-09 | 10.97 | $8.80 | 215881 |
| 2022-06-08 | 11.72 | $8.64 | 846350 |
| 2022-06-07 | 12.64 | $9.16 | 1.0M |
| 2022-06-06 | 13.61 | $8.92 | 793000 |
| 2022-06-03 | 14.80 | $15.04 | 65107 |
| 2022-06-02 | 14.89 | $14.16 | 76054 |
| 2022-06-01 | 15.20 | $13.56 | 76164 |
| 2022-05-31 | 15.69 | $14.38 | 89275 |
| 2022-05-27 | 16.09 | $16.80 | 26425 |
| 2022-05-26 | 16.05 | $16.88 | 39125 |
| 2022-05-25 | 15.99 | $16.52 | 19275 |
| 2022-05-24 | 16.00 | $16.56 | 42525 |
| 2022-05-23 | 16.02 | $16.56 | 31578 |
| 2022-05-20 | 16.05 | $17.48 | 33825 |
| 2022-05-19 | 15.89 | $16.08 | 34053 |
| 2022-05-18 | 16.01 | $15.24 | 56313 |
| 2022-05-17 | 16.33 | $13.44 | 71486 |
| 2022-05-16 | 17.10 | $14.76 | 33009 |
| 2022-05-13 | 17.71 | $15.04 | 52000 |
| 2022-05-12 | 18.37 | $15.60 | 56002 |
| 2022-05-11 | 19.02 | $16.84 | 37075 |
| 2022-05-10 | 19.52 | $16.32 | 44025 |
| 2022-05-09 | 20.20 | $18.88 | 33075 |
| 2022-05-06 | 20.46 | $20.84 | 28302 |
| 2022-05-05 | 20.34 | $21.08 | 36356 |
| 2022-05-04 | 20.15 | $21.60 | 42428 |
| 2022-05-03 | 19.82 | $19.80 | 22775 |
| 2022-05-02 | 19.81 | $19.36 | 31910 |
| 2022-04-29 | 19.89 | $19.96 | 18512 |
| 2022-04-28 | 19.87 | $20.00 | 30387 |
| 2022-04-27 | 19.82 | $19.40 | 10450 |
| 2022-04-26 | 19.90 | $19.52 | 40334 |
| 2022-04-25 | 19.96 | $19.84 | 18800 |
| 2022-04-22 | 19.97 | $19.84 | 18600 |
| 2022-04-21 | 19.97 | $20.08 | 26475 |
| 2022-04-20 | 19.93 | $19.68 | 33106 |
| 2022-04-19 | 19.96 | $18.36 | 39525 |
| 2022-04-18 | 20.27 | $18.68 | 7300 |
| 2022-04-14 | 20.56 | $19.52 | 8975 |
| 2022-04-13 | 20.72 | $19.92 | 17179 |
| 2022-04-12 | 20.81 | $20.08 | 20223 |
| 2022-04-11 | 20.88 | $19.24 | 15407 |
| 2022-04-08 | 21.14 | $20.00 | 7850 |
| 2022-04-07 | 21.27 | $20.60 | 12228 |
| 2022-04-06 | 21.29 | $21.20 | 13300 |
| 2022-04-05 | 21.18 | $21.32 | 18706 |
| 2022-04-04 | 21.03 | $21.84 | 37375 |
| 2022-04-01 | 20.73 | $22.04 | 42650 |
| 2022-03-31 | 20.34 | $21.04 | 18125 |
| 2022-03-30 | 20.08 | $20.76 | 28275 |
| 2022-03-29 | 19.85 | $20.04 | 35775 |
| 2022-03-28 | 19.72 | $20.00 | 30385 |
| 2022-03-25 | 19.57 | $19.68 | 17970 |
| 2022-03-24 | 19.46 | $20.64 | 45300 |
| 2022-03-23 | 19.13 | $19.64 | 51956 |
| 2022-03-22 | 18.96 | $21.08 | 189475 |
| 2022-03-21 | 18.45 | $19.80 | 82733 |
| 2022-03-18 | 18.13 | $19.16 | 308800 |
| 2022-03-17 | 17.88 | $18.84 | 36225 |
| 2022-03-16 | 17.67 | $18.68 | 32400 |
| 2022-03-15 | 17.45 | $18.56 | 20053 |
| 2022-03-14 | 17.23 | $17.76 | 20200 |
| 2022-03-11 | 17.14 | $18.00 | 40306 |
| 2022-03-10 | 16.99 | $17.56 | 27150 |
| 2022-03-09 | 16.90 | $17.00 | 28025 |
| 2022-03-08 | 16.92 | $16.80 | 36800 |
| 2022-03-07 | 16.99 | $16.48 | 59012 |
| 2022-03-04 | 17.14 | $17.92 | 17375 |
| 2022-03-03 | 17.01 | $18.12 | 13436 |
| 2022-03-02 | 16.83 | $17.44 | 19575 |
| 2022-03-01 | 16.76 | $17.88 | 9228 |
| 2022-02-28 | 16.58 | $17.92 | 35908 |
| 2022-02-25 | 16.38 | $18.00 | 36704 |
| 2022-02-24 | 16.13 | $16.24 | 61050 |
| 2022-02-23 | 16.21 | $17.40 | 14557 |
| 2022-02-22 | 16.08 | $17.32 | 20162 |
| 2022-02-18 | 15.94 | $16.92 | 57025 |
| 2022-02-17 | 15.87 | $16.32 | 24011 |
| 2022-02-16 | 15.92 | $16.96 | 8475 |
| 2022-02-15 | 15.86 | $17.60 | 38275 |
| 2022-02-14 | 15.66 | $15.48 | 39850 |
| 2022-02-11 | 15.88 | $16.60 | 20450 |
| 2022-02-10 | 15.91 | $17.72 | 32312 |
| 2022-02-09 | 15.72 | $16.60 | 44925 |
| 2022-02-08 | 15.74 | $18.32 | 19475 |
| 2022-02-07 | 15.42 | $17.84 | 20250 |
| 2022-02-04 | 15.16 | $17.88 | 28603 |
| 2022-02-03 | 14.86 | $16.96 | 29308 |
| 2022-02-02 | 14.72 | $16.72 | 19000 |
| 2022-02-01 | 14.63 | $17.68 | 42550 |
| 2022-01-31 | 14.34 | $15.96 | 24675 |
| 2022-01-28 | 14.39 | $15.52 | 26450 |
| 2022-01-27 | 14.55 | $15.36 | 22350 |
| 2022-01-26 | 14.80 | $14.92 | 21285 |
| 2022-01-25 | 15.20 | $15.44 | 76006 |
| 2022-01-24 | 15.57 | $16.60 | 51709 |
| 2022-01-21 | 15.79 | $17.76 | 92300 |
| 2022-01-20 | 15.81 | $16.16 | 38280 |
| 2022-01-19 | 16.20 | $16.56 | 52875 |
| 2022-01-18 | 16.59 | $17.24 | 25000 |
| 2022-01-14 | 16.92 | $17.92 | 91765 |
| 2022-01-13 | 17.19 | $17.56 | 33105 |
| 2022-01-12 | 17.60 | $18.24 | 45903 |
| 2022-01-11 | 17.95 | $18.48 | 83400 |
| 2022-01-10 | 18.34 | $17.56 | 96625 |
| 2022-01-07 | 19.01 | $19.92 | 26500 |
| 2022-01-06 | 19.31 | $20.44 | 19827 |
| 2022-01-05 | 19.58 | $20.84 | 33925 |
| 2022-01-04 | 19.84 | $21.12 | 53003 |
| 2022-01-03 | 20.10 | $21.16 | 50575 |
| 2021-12-31 | 20.43 | $21.32 | 95183 |
| 2021-12-30 | 20.80 | $21.16 | 55400 |
| 2021-12-29 | 21.29 | $22.32 | 50825 |
| 2021-12-28 | 21.64 | $22.16 | 66225 |
| 2021-12-27 | 22.12 | $21.88 | 85503 |
| 2021-12-23 | 22.76 | $22.12 | 77275 |
| 2021-12-22 | 23.48 | $22.16 | 113109 |
| 2021-12-21 | 24.34 | $23.68 | 198150 |
| 2021-12-20 | 25.05 | $24.28 | 163381 |
| 2021-12-17 | 25.77 | $24.72 | 232325 |
| 2021-12-16 | 26.54 | $24.84 | 168550 |
| 2021-12-15 | 27.43 | $25.04 | 240359 |
| 2021-12-14 | 28.46 | $23.08 | 132603 |
| 2021-12-13 | 30.08 | $25.00 | 421385 |
| 2021-12-10 | 31.58 | $24.28 | 303903 |
| 2021-12-09 | 33.50 | $23.48 | 388025 |
| 2021-12-08 | 35.90 | $30.72 | 115225 |
| 2021-12-07 | 37.18 | $31.40 | 348975 |
| 2021-12-06 | 38.53 | $34.24 | 1.1M |
| 2021-12-03 | 39.49 | $38.48 | 231625 |
| 2021-12-02 | 39.72 | $39.64 | 39380 |
| 2021-12-01 | 39.74 | $40.00 | 3658 |
| 2021-11-30 | 39.69 | $39.88 | 10228 |
| 2021-11-29 | 39.66 | $38.44 | 18525 |
| 2021-11-26 | 39.93 | $39.96 | 52175 |
| 2021-11-24 | 39.91 | $39.88 | 25827 |
| 2021-11-23 | 39.92 | $39.88 | 77793 |
| 2021-11-22 | 39.92 | $39.88 | 31125 |
| 2021-11-19 | 39.92 | $39.94 | 169805 |
| 2021-11-18 | 39.91 | $39.92 | 12700 |
| 2021-11-17 | 39.91 | $39.92 | 37952 |
| 2021-11-16 | 39.90 | $39.92 | 11404 |
| 2021-11-15 | 39.89 | $39.92 | 47000 |
| 2021-11-12 | 39.88 | $39.88 | 107275 |
| 2021-11-11 | 39.87 | $39.80 | 98777 |
| 2021-11-10 | 39.88 | $39.88 | 291856 |
| 2021-11-09 | 39.88 | $39.88 | 1550 |
| 2021-11-08 | 39.87 | $39.96 | 4400 |
| 2021-11-05 | 39.85 | $39.80 | 27200 |
| 2021-11-04 | 39.85 | $39.80 | 7709 |
| 2021-11-03 | 39.86 | $39.80 | 2702 |
| 2021-11-02 | 39.87 | $39.82 | 7025 |
| 2021-11-01 | 39.87 | $39.88 | 12761 |
| 2021-10-29 | 39.86 | $39.88 | 3406 |
| 2021-10-28 | 39.85 | $39.80 | 2201 |
| 2021-10-27 | 39.86 | $39.83 | 210 |
| 2021-10-26 | 39.86 | $39.80 | 20350 |
| 2021-10-25 | 39.86 | $39.92 | 95723 |
| 2021-10-22 | 39.84 | $39.80 | 90850 |
| 2021-10-21 | 39.84 | $39.84 | 12576 |
| 2021-10-20 | 39.84 | $39.80 | 1002 |
| 2021-10-19 | 39.84 | $39.82 | 1582 |
| 2021-10-18 | 39.83 | $39.80 | 700 |
| 2021-10-15 | 39.83 | $39.84 | 6375 |
| 2021-10-14 | 39.82 | $39.84 | 559 |
| 2021-10-13 | 39.81 | $39.88 | 4475 |
| 2021-10-12 | 39.79 | $39.84 | 575 |
| 2021-10-11 | 39.77 | $39.76 | 12775 |
| 2021-10-08 | 39.76 | $39.84 | 190075 |
| 2021-10-07 | 39.74 | $39.76 | 7125 |
| 2021-10-06 | 39.72 | $39.74 | 2575 |
| 2021-10-05 | 39.71 | $39.76 | 6375 |
| 2021-10-04 | 39.70 | $39.72 | 6850 |
| 2021-10-01 | 39.69 | $39.68 | 24075 |
| 2021-09-30 | 39.69 | $39.64 | 7651 |
| 2021-09-29 | 39.69 | $39.68 | 8210 |
| 2021-09-28 | 39.69 | $39.68 | 4800 |
| 2021-09-27 | 39.68 | $39.68 | 10075 |
| 2021-09-24 | 39.68 | $39.70 | 1200 |
| 2021-09-23 | 39.67 | $39.72 | 36431 |
| 2021-09-22 | 39.65 | $39.64 | 7337 |
| 2021-09-21 | 39.65 | $39.68 | 1953 |
| 2021-09-20 | 39.63 | $39.64 | 3408 |
| 2021-09-17 | 39.63 | $39.65 | 33525 |
| 2021-09-16 | 39.62 | $39.60 | 17653 |
| 2021-09-15 | 39.62 | $39.60 | 5075 |
| 2021-09-14 | 39.62 | $39.56 | 11725 |
| 2021-09-13 | 39.63 | $39.68 | 6350 |
| 2021-09-10 | 39.61 | $39.64 | 225775 |
| 2021-09-09 | 39.60 | $39.60 | 68050 |
| 2021-09-08 | 39.59 | $39.60 | 93325 |
| 2021-09-07 | 39.58 | $39.75 | 129550 |
| 2021-09-03 | 39.54 | $39.46 | 360 |
| 2021-09-02 | 39.56 | $39.56 | 12758 |
| 2021-09-01 | 39.55 | $39.54 | 105835 |
| 2021-08-31 | 39.55 | $39.64 | 80384 |
| 2021-08-30 | 39.53 | $39.46 | 6750 |
| 2021-08-27 | 39.54 | $39.56 | 7100 |
| 2021-08-26 | 39.54 | $39.52 | 525 |
| 2021-08-25 | 39.54 | $39.60 | 4086 |
| 2021-08-24 | 39.52 | $39.52 | 11159 |
| 2021-08-23 | 39.52 | $39.52 | 4750 |
| 2021-08-20 | 39.52 | $39.48 | 7575 |
| 2021-08-19 | 39.52 | $39.40 | 47905 |
| 2021-08-18 | 39.54 | $39.52 | 18650 |
| 2021-08-17 | 39.54 | $39.52 | 24600 |
| 2021-08-16 | 39.54 | $39.57 | 15600 |
| 2021-08-13 | 39.53 | $39.48 | 100661 |
| 2021-08-12 | 39.53 | $39.60 | 76525 |
| 2021-08-11 | 39.52 | $39.64 | 34275 |
| 2021-08-10 | 39.48 | $39.48 | 14300 |
| 2021-08-09 | 39.48 | $39.44 | 4900 |
| 2021-08-06 | 39.49 | $39.44 | 6275 |
| 2021-08-05 | 39.49 | $39.36 | 17335 |
| 2021-08-04 | 39.52 | $39.40 | 5015 |
| 2021-08-03 | 39.54 | $39.36 | 10300 |
| 2021-08-02 | 39.57 | $39.48 | 21336 |
| 2021-07-30 | 39.58 | $39.64 | 77925 |
| 2021-07-29 | 39.55 | $39.40 | 26937 |
| 2021-07-28 | 39.58 | $39.48 | 21502 |
| 2021-07-27 | 39.58 | $39.48 | 5375 |
| 2021-07-26 | 39.59 | $39.52 | 20930 |
| 2021-07-23 | 39.60 | $39.52 | 11530 |
| 2021-07-22 | 39.60 | $39.48 | 26128 |
| 2021-07-21 | 39.61 | $39.52 | 13426 |
| 2021-07-20 | 39.61 | $39.56 | 10750 |
| 2021-07-19 | 39.60 | $39.52 | 18125 |
Triple Exponential Moving Average TEMA
Triple-smoothed EMA, fastest response to price changes
Latest Value
1.40
2026-07-16
Close Price
$1.39
Vol: 94840
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
0.58
Average
7.27
Maximum
39.92
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 1.40 | $1.39 | 94840 |
| 2026-07-15 | 1.42 | $1.41 | 295477 |
| 2026-07-14 | 1.43 | $1.38 | 220234 |
| 2026-07-13 | 1.45 | $1.41 | 207865 |
| 2026-07-10 | 1.47 | $1.43 | 594427 |
| 2026-07-09 | 1.49 | $1.48 | 393000 |
| 2026-07-08 | 1.49 | $1.49 | 1.1M |
| 2026-07-07 | 1.50 | $1.61 | 3.6M |
| 2026-07-06 | 1.46 | $1.47 | 658851 |
| 2026-07-02 | 1.46 | $1.50 | 499095 |
| 2026-07-01 | 1.46 | $1.52 | 1.1M |
| 2026-06-30 | 1.44 | $1.46 | 451523 |
| 2026-06-29 | 1.44 | $1.52 | 354642 |
| 2026-06-26 | 1.42 | $1.48 | 886272 |
| 2026-06-25 | 1.41 | $1.34 | 492894 |
| 2026-06-24 | 1.45 | $1.45 | 763970 |
| 2026-06-23 | 1.45 | $1.53 | 2.2M |
| 2026-06-22 | 1.43 | $1.42 | 1.1M |
| 2026-06-18 | 1.45 | $1.50 | 986130 |
| 2026-06-17 | 1.43 | $1.44 | 777400 |
| 2026-06-16 | 1.44 | $1.50 | 1.2M |
| 2026-06-15 | 1.43 | $1.44 | 837445 |
| 2026-06-12 | 1.43 | $1.33 | 988540 |
| 2026-06-11 | 1.47 | $1.37 | 862739 |
| 2026-06-10 | 1.50 | $1.37 | 549107 |
| 2026-06-09 | 1.54 | $1.34 | 493713 |
| 2026-06-08 | 1.60 | $1.32 | 1.9M |
| 2026-06-05 | 1.68 | $1.40 | 800770 |
| 2026-06-04 | 1.74 | $1.50 | 525700 |
| 2026-06-03 | 1.78 | $1.45 | 973505 |
| 2026-06-02 | 1.85 | $1.59 | 1.0M |
| 2026-06-01 | 1.88 | $1.66 | 926700 |
| 2026-05-29 | 1.89 | $1.63 | 1.7M |
| 2026-05-28 | 1.90 | $1.69 | 1.7M |
| 2026-05-27 | 1.90 | $1.74 | 3.1M |
| 2026-05-26 | 1.87 | $1.97 | 3.1M |
| 2026-05-22 | 1.76 | $2.09 | 3.7M |
| 2026-05-21 | 1.58 | $1.76 | 3.8M |
| 2026-05-20 | 1.46 | $1.57 | 5.8M |
| 2026-05-19 | 1.37 | $1.31 | 2.5M |
| 2026-05-18 | 1.35 | $1.38 | 1.7M |
| 2026-05-15 | 1.28 | $1.49 | 4.7M |
| 2026-05-14 | 1.17 | $1.33 | 4.7M |
| 2026-05-13 | 1.08 | $1.31 | 12.3M |
| 2026-05-12 | 0.98 | $1.39 | 131.4M |
| 2026-05-11 | 0.83 | $0.73 | 13.8M |
| 2026-05-08 | 0.85 | $0.82 | 248445 |
| 2026-05-07 | 0.84 | $0.82 | 249960 |
| 2026-05-06 | 0.84 | $0.87 | 284900 |
| 2026-05-05 | 0.82 | $0.86 | 431055 |
| 2026-05-04 | 0.79 | $0.81 | 351300 |
| 2026-05-01 | 0.77 | $0.78 | 414405 |
| 2026-04-30 | 0.76 | $0.75 | 303100 |
| 2026-04-29 | 0.75 | $0.73 | 156410 |
| 2026-04-28 | 0.75 | $0.72 | 102028 |
| 2026-04-27 | 0.76 | $0.76 | 151731 |
| 2026-04-24 | 0.74 | $0.74 | 130900 |
| 2026-04-23 | 0.74 | $0.71 | 24209 |
| 2026-04-22 | 0.74 | $0.73 | 340000 |
| 2026-04-21 | 0.73 | $0.73 | 124543 |
| 2026-04-20 | 0.72 | $0.76 | 89794 |
| 2026-04-17 | 0.70 | $0.80 | 529300 |
| 2026-04-16 | 0.66 | $0.71 | 180200 |
| 2026-04-15 | 0.65 | $0.71 | 227056 |
| 2026-04-14 | 0.62 | $0.70 | 333232 |
| 2026-04-13 | 0.60 | $0.65 | 401900 |
| 2026-04-10 | 0.59 | $0.61 | 190700 |
| 2026-04-09 | 0.59 | $0.62 | 143000 |
| 2026-04-08 | 0.59 | $0.62 | 155700 |
| 2026-04-07 | 0.59 | $0.62 | 78624 |
| 2026-04-06 | 0.59 | $0.64 | 191503 |
| 2026-04-02 | 0.58 | $0.59 | 90146 |
| 2026-04-01 | 0.58 | $0.60 | 88200 |
| 2026-03-31 | 0.59 | $0.61 | 147200 |
| 2026-03-30 | 0.59 | $0.57 | 272161 |
| 2026-03-27 | 0.62 | $0.59 | 188100 |
| 2026-03-26 | 0.63 | $0.63 | 109810 |
| 2026-03-25 | 0.65 | $0.62 | 396633 |
| 2026-03-24 | 0.66 | $0.62 | 344022 |
| 2026-03-23 | 0.68 | $0.68 | 245647 |
| 2026-03-20 | 0.69 | $0.69 | 408030 |
| 2026-03-19 | 0.70 | $0.69 | 242900 |
| 2026-03-18 | 0.71 | $0.72 | 172232 |
| 2026-03-17 | 0.72 | $0.71 | 126219 |
| 2026-03-16 | 0.73 | $0.71 | 166700 |
| 2026-03-13 | 0.74 | $0.70 | 660900 |
| 2026-03-12 | 0.76 | $0.71 | 909912 |
| 2026-03-11 | 0.77 | $0.76 | 86309 |
| 2026-03-10 | 0.78 | $0.78 | 260491 |
| 2026-03-09 | 0.78 | $0.80 | 56900 |
| 2026-03-06 | 0.78 | $0.79 | 105755 |
| 2026-03-05 | 0.78 | $0.81 | 177464 |
| 2026-03-04 | 0.77 | $0.81 | 355124 |
| 2026-03-03 | 0.76 | $0.78 | 223000 |
| 2026-03-02 | 0.76 | $0.76 | 327004 |
| 2026-02-27 | 0.77 | $0.76 | 434100 |
| 2026-02-26 | 0.78 | $0.77 | 169054 |
| 2026-02-25 | 0.78 | $0.78 | 185094 |
| 2026-02-24 | 0.79 | $0.78 | 50300 |
| 2026-02-23 | 0.80 | $0.79 | 375903 |
| 2026-02-20 | 0.80 | $0.81 | 183900 |
| 2026-02-19 | 0.81 | $0.82 | 346745 |
| 2026-02-18 | 0.81 | $0.81 | 98600 |
| 2026-02-17 | 0.82 | $0.82 | 66451 |
| 2026-02-13 | 0.82 | $0.82 | 179800 |
| 2026-02-12 | 0.83 | $0.81 | 178200 |
| 2026-02-11 | 0.84 | $0.81 | 103600 |
| 2026-02-10 | 0.85 | $0.87 | 79208 |
| 2026-02-09 | 0.85 | $0.85 | 50726 |
| 2026-02-06 | 0.85 | $0.84 | 194315 |
| 2026-02-05 | 0.86 | $0.80 | 413600 |
| 2026-02-04 | 0.88 | $0.84 | 285292 |
| 2026-02-03 | 0.90 | $0.86 | 294504 |
| 2026-02-02 | 0.91 | $0.90 | 134000 |
| 2026-01-30 | 0.91 | $0.88 | 209500 |
| 2026-01-29 | 0.92 | $0.90 | 604295 |
| 2026-01-28 | 0.93 | $0.90 | 166907 |
| 2026-01-27 | 0.94 | $0.93 | 117600 |
| 2026-01-26 | 0.94 | $0.93 | 260187 |
| 2026-01-23 | 0.94 | $0.92 | 158920 |
| 2026-01-22 | 0.94 | $0.92 | 164508 |
| 2026-01-21 | 0.95 | $0.91 | 158000 |
| 2026-01-20 | 0.96 | $0.90 | 327287 |
| 2026-01-16 | 0.97 | $0.94 | 224118 |
| 2026-01-15 | 0.98 | $0.99 | 128500 |
| 2026-01-14 | 0.97 | $1.01 | 370200 |
| 2026-01-13 | 0.95 | $0.99 | 420928 |
| 2026-01-12 | 0.93 | $0.96 | 787742 |
| 2026-01-09 | 0.92 | $0.89 | 249110 |
| 2026-01-08 | 0.93 | $0.90 | 133903 |
| 2026-01-07 | 0.94 | $0.91 | 449202 |
| 2026-01-06 | 0.95 | $0.94 | 288900 |
| 2026-01-05 | 0.95 | $0.94 | 625451 |
| 2026-01-02 | 0.95 | $0.96 | 149500 |
| 2025-12-31 | 0.95 | $0.93 | 420542 |
| 2025-12-30 | 0.95 | $0.94 | 293614 |
| 2025-12-29 | 0.95 | $0.96 | 614909 |
| 2025-12-26 | 0.95 | $1.02 | 1.9M |
| 2025-12-24 | 0.93 | $0.91 | 125923 |
| 2025-12-23 | 0.94 | $0.90 | 347239 |
| 2025-12-22 | 0.95 | $0.92 | 355900 |
| 2025-12-19 | 0.96 | $0.91 | 380106 |
| 2025-12-18 | 0.98 | $0.91 | 181029 |
| 2025-12-17 | 1.00 | $0.91 | 161700 |
| 2025-12-16 | 1.02 | $0.98 | 427122 |
| 2025-12-15 | 1.04 | $1.00 | 291100 |
| 2025-12-12 | 1.04 | $1.09 | 1.7M |
| 2025-12-11 | 1.02 | $1.19 | 1.2M |
| 2025-12-10 | 0.97 | $1.12 | 591324 |
| 2025-12-09 | 0.92 | $1.00 | 158106 |
| 2025-12-08 | 0.90 | $0.96 | 90189 |
| 2025-12-05 | 0.90 | $0.99 | 130719 |
| 2025-12-04 | 0.88 | $1.03 | 130542 |
| 2025-12-03 | 0.86 | $1.04 | 274060 |
| 2025-12-02 | 0.82 | $0.94 | 291700 |
| 2025-12-01 | 0.81 | $0.98 | 880254 |
| 2025-11-28 | 0.79 | $0.94 | 367000 |
| 2025-11-26 | 0.78 | $0.91 | 291400 |
| 2025-11-25 | 0.79 | $0.89 | 240429 |
| 2025-11-24 | 0.80 | $0.88 | 361200 |
| 2025-11-21 | 0.82 | $0.87 | 477700 |
| 2025-11-20 | 0.86 | $0.89 | 284608 |
| 2025-11-19 | 0.89 | $0.94 | 229600 |
| 2025-11-18 | 0.93 | $0.94 | 468900 |
| 2025-11-17 | 0.98 | $0.95 | 332600 |
| 2025-11-14 | 1.04 | $1.01 | 247627 |
| 2025-11-13 | 1.09 | $0.98 | 448500 |
| 2025-11-12 | 1.17 | $1.04 | 343737 |
| 2025-11-11 | 1.25 | $1.06 | 518407 |
| 2025-11-10 | 1.35 | $1.05 | 569400 |
| 2025-11-07 | 1.47 | $1.06 | 2.1M |
| 2025-11-06 | 1.62 | $1.63 | 1.1M |
| 2025-11-05 | 1.62 | $1.63 | 205000 |
| 2025-11-04 | 1.62 | $1.59 | 600645 |
| 2025-11-03 | 1.63 | $1.62 | 131503 |
| 2025-10-31 | 1.64 | $1.63 | 128568 |
| 2025-10-30 | 1.65 | $1.60 | 132444 |
| 2025-10-29 | 1.66 | $1.63 | 97602 |
| 2025-10-28 | 1.67 | $1.67 | 144511 |
| 2025-10-27 | 1.68 | $1.74 | 209928 |
| 2025-10-24 | 1.66 | $1.74 | 413247 |
| 2025-10-23 | 1.63 | $1.67 | 118454 |
| 2025-10-22 | 1.63 | $1.63 | 269705 |
| 2025-10-21 | 1.63 | $1.66 | 101900 |
| 2025-10-20 | 1.63 | $1.66 | 125300 |
| 2025-10-17 | 1.63 | $1.61 | 248400 |
| 2025-10-16 | 1.64 | $1.65 | 175096 |
| 2025-10-15 | 1.65 | $1.69 | 164700 |
| 2025-10-14 | 1.64 | $1.71 | 170731 |
| 2025-10-13 | 1.63 | $1.66 | 133208 |
| 2025-10-10 | 1.64 | $1.60 | 538907 |
| 2025-10-09 | 1.66 | $1.66 | 324800 |
| 2025-10-08 | 1.67 | $1.72 | 240226 |
| 2025-10-07 | 1.67 | $1.66 | 250107 |
| 2025-10-06 | 1.69 | $1.73 | 148010 |
| 2025-10-03 | 1.69 | $1.75 | 311040 |
| 2025-10-02 | 1.68 | $1.70 | 87600 |
| 2025-10-01 | 1.69 | $1.69 | 254000 |
| 2025-09-30 | 1.71 | $1.70 | 255608 |
| 2025-09-29 | 1.73 | $1.73 | 106100 |
| 2025-09-26 | 1.75 | $1.72 | 132951 |
| 2025-09-25 | 1.77 | $1.73 | 300400 |
| 2025-09-24 | 1.79 | $1.77 | 181747 |
| 2025-09-23 | 1.81 | $1.74 | 383349 |
| 2025-09-22 | 1.85 | $1.80 | 256322 |
| 2025-09-19 | 1.87 | $1.85 | 262122 |
| 2025-09-18 | 1.89 | $1.92 | 418652 |
| 2025-09-17 | 1.88 | $1.85 | 247554 |
| 2025-09-16 | 1.90 | $1.86 | 468400 |
| 2025-09-15 | 1.92 | $1.88 | 999503 |
| 2025-09-12 | 1.93 | $2.00 | 221925 |
| 2025-09-11 | 1.92 | $2.07 | 379229 |
| 2025-09-10 | 1.87 | $1.89 | 110500 |
| 2025-09-09 | 1.88 | $1.94 | 225900 |
| 2025-09-08 | 1.87 | $1.94 | 296400 |
| 2025-09-05 | 1.86 | $1.86 | 94927 |
| 2025-09-04 | 1.88 | $1.85 | 124000 |
| 2025-09-03 | 1.90 | $1.87 | 343204 |
| 2025-09-02 | 1.93 | $1.94 | 161248 |
| 2025-08-29 | 1.94 | $1.96 | 137667 |
| 2025-08-28 | 1.94 | $2.01 | 116900 |
| 2025-08-27 | 1.93 | $1.99 | 100840 |
| 2025-08-26 | 1.93 | $2.00 | 206060 |
| 2025-08-25 | 1.93 | $2.01 | 100600 |
| 2025-08-22 | 1.92 | $2.02 | 255133 |
| 2025-08-21 | 1.91 | $1.91 | 127500 |
| 2025-08-20 | 1.93 | $1.91 | 189514 |
| 2025-08-19 | 1.95 | $1.96 | 223556 |
| 2025-08-18 | 1.97 | $1.97 | 264319 |
| 2025-08-15 | 1.99 | $1.97 | 274733 |
| 2025-08-14 | 2.02 | $2.03 | 248400 |
| 2025-08-13 | 2.04 | $2.08 | 648201 |
| 2025-08-12 | 2.04 | $2.05 | 199826 |
| 2025-08-11 | 2.06 | $1.98 | 721342 |
| 2025-08-08 | 2.10 | $2.03 | 689113 |
| 2025-08-07 | 2.14 | $2.06 | 718137 |
| 2025-08-06 | 2.17 | $2.11 | 608400 |
| 2025-08-05 | 2.20 | $2.10 | 271568 |
| 2025-08-04 | 2.24 | $2.09 | 278930 |
| 2025-08-01 | 2.28 | $2.09 | 96300 |
| 2025-07-31 | 2.34 | $2.17 | 151100 |
| 2025-07-30 | 2.39 | $2.21 | 192638 |
| 2025-07-29 | 2.43 | $2.29 | 191800 |
| 2025-07-28 | 2.45 | $2.42 | 346388 |
| 2025-07-25 | 2.44 | $2.38 | 74941 |
| 2025-07-24 | 2.43 | $2.43 | 402949 |
| 2025-07-23 | 2.41 | $2.56 | 1.1M |
| 2025-07-22 | 2.33 | $2.44 | 217499 |
| 2025-07-21 | 2.28 | $2.37 | 299731 |
| 2025-07-18 | 2.23 | $2.28 | 163253 |
| 2025-07-17 | 2.20 | $2.28 | 294255 |
| 2025-07-16 | 2.17 | $2.23 | 177675 |
| 2025-07-15 | 2.14 | $2.19 | 265738 |
| 2025-07-14 | 2.12 | $2.20 | 146118 |
| 2025-07-11 | 2.09 | $2.16 | 217712 |
| 2025-07-10 | 2.07 | $2.23 | 529886 |
| 2025-07-09 | 2.02 | $2.05 | 85949 |
| 2025-07-08 | 2.02 | $2.02 | 69700 |
| 2025-07-07 | 2.02 | $2.01 | 119573 |
| 2025-07-03 | 2.04 | $2.07 | 51300 |
| 2025-07-02 | 2.03 | $2.04 | 139791 |
| 2025-07-01 | 2.04 | $2.11 | 167140 |
| 2025-06-30 | 2.02 | $2.00 | 137508 |
| 2025-06-27 | 2.04 | $2.03 | 205715 |
| 2025-06-26 | 2.05 | $2.02 | 102661 |
| 2025-06-25 | 2.06 | $1.98 | 209208 |
| 2025-06-24 | 2.09 | $2.03 | 205122 |
| 2025-06-23 | 2.11 | $2.03 | 147702 |
| 2025-06-20 | 2.14 | $2.06 | 208400 |
| 2025-06-18 | 2.17 | $2.06 | 145466 |
| 2025-06-17 | 2.19 | $2.09 | 111100 |
| 2025-06-16 | 2.22 | $2.13 | 138222 |
| 2025-06-13 | 2.23 | $2.10 | 358200 |
| 2025-06-12 | 2.26 | $2.26 | 220812 |
| 2025-06-11 | 2.24 | $2.23 | 174200 |
| 2025-06-10 | 2.23 | $2.26 | 227918 |
| 2025-06-09 | 2.20 | $2.19 | 217550 |
| 2025-06-06 | 2.19 | $2.16 | 249000 |
| 2025-06-05 | 2.18 | $2.07 | 155900 |
| 2025-06-04 | 2.20 | $2.13 | 269044 |
| 2025-06-03 | 2.20 | $2.14 | 205200 |
| 2025-06-02 | 2.20 | $2.15 | 107505 |
| 2025-05-30 | 2.19 | $2.15 | 187541 |
| 2025-05-29 | 2.17 | $2.18 | 629378 |
| 2025-05-28 | 2.15 | $2.13 | 456700 |
| 2025-05-27 | 2.13 | $2.43 | 1.9M |
| 2025-05-23 | 2.01 | $1.92 | 262125 |
| 2025-05-22 | 2.03 | $2.05 | 173402 |
| 2025-05-21 | 2.01 | $1.99 | 339600 |
| 2025-05-20 | 2.00 | $2.11 | 531200 |
| 2025-05-19 | 1.95 | $1.92 | 172645 |
| 2025-05-16 | 1.95 | $1.98 | 301521 |
| 2025-05-15 | 1.93 | $1.88 | 146824 |
| 2025-05-14 | 1.94 | $1.95 | 363225 |
| 2025-05-13 | 1.92 | $1.89 | 271500 |
| 2025-05-12 | 1.92 | $1.92 | 285418 |
| 2025-05-09 | 1.92 | $1.86 | 361202 |
| 2025-05-08 | 1.93 | $1.82 | 495321 |
| 2025-05-07 | 1.95 | $1.88 | 438901 |
| 2025-05-06 | 1.96 | $1.97 | 449900 |
| 2025-05-05 | 1.94 | $2.07 | 345300 |
| 2025-05-02 | 1.89 | $2.00 | 202491 |
| 2025-05-01 | 1.85 | $1.92 | 405952 |
| 2025-04-30 | 1.82 | $1.95 | 233575 |
| 2025-04-29 | 1.78 | $1.89 | 122132 |
| 2025-04-28 | 1.75 | $1.87 | 113400 |
| 2025-04-25 | 1.72 | $1.89 | 179958 |
| 2025-04-24 | 1.68 | $1.83 | 190400 |
| 2025-04-23 | 1.65 | $1.73 | 299142 |
| 2025-04-22 | 1.64 | $1.72 | 211880 |
| 2025-04-21 | 1.64 | $1.63 | 502519 |
| 2025-04-17 | 1.68 | $1.73 | 108602 |
| 2025-04-16 | 1.69 | $1.69 | 134500 |
| 2025-04-15 | 1.72 | $1.70 | 249408 |
| 2025-04-14 | 1.75 | $1.72 | 82516 |
| 2025-04-11 | 1.79 | $1.71 | 82783 |
| 2025-04-10 | 1.84 | $1.73 | 160425 |
| 2025-04-09 | 1.89 | $1.83 | 332317 |
| 2025-04-08 | 1.93 | $1.69 | 175300 |
| 2025-04-07 | 2.02 | $1.82 | 312356 |
| 2025-04-04 | 2.10 | $1.86 | 441700 |
| 2025-04-03 | 2.17 | $2.01 | 385242 |
| 2025-04-02 | 2.22 | $2.16 | 271200 |
| 2025-04-01 | 2.23 | $2.15 | 607500 |
| 2025-03-31 | 2.24 | $2.13 | 450800 |
| 2025-03-28 | 2.26 | $2.25 | 172800 |
| 2025-03-27 | 2.24 | $2.36 | 1.1M |
| 2025-03-26 | 2.19 | $2.15 | 759807 |
| 2025-03-25 | 2.20 | $2.20 | 95116 |
| 2025-03-24 | 2.18 | $2.22 | 184861 |
| 2025-03-21 | 2.16 | $2.20 | 181000 |
| 2025-03-20 | 2.14 | $2.26 | 302638 |
| 2025-03-19 | 2.10 | $2.20 | 169300 |
| 2025-03-18 | 2.06 | $2.14 | 342900 |
| 2025-03-17 | 2.04 | $2.27 | 388200 |
| 2025-03-14 | 1.98 | $2.20 | 1.8M |
| 2025-03-13 | 1.92 | $1.96 | 657600 |
| 2025-03-12 | 1.93 | $1.97 | 290733 |
| 2025-03-11 | 1.94 | $1.94 | 193400 |
| 2025-03-10 | 1.96 | $1.94 | 413210 |
| 2025-03-07 | 2.00 | $2.04 | 374450 |
| 2025-03-06 | 2.01 | $2.01 | 213421 |
| 2025-03-05 | 2.03 | $2.05 | 181500 |
| 2025-03-04 | 2.05 | $2.02 | 453500 |
| 2025-03-03 | 2.09 | $2.03 | 286329 |
| 2025-02-28 | 2.13 | $2.14 | 418100 |
| 2025-02-27 | 2.15 | $2.09 | 268806 |
| 2025-02-26 | 2.19 | $2.15 | 250624 |
| 2025-02-25 | 2.23 | $2.12 | 505331 |
| 2025-02-24 | 2.28 | $2.20 | 456900 |
| 2025-02-21 | 2.32 | $2.39 | 463007 |
| 2025-02-20 | 2.32 | $2.38 | 438074 |
| 2025-02-19 | 2.31 | $2.25 | 318706 |
| 2025-02-18 | 2.35 | $2.32 | 203523 |
| 2025-02-14 | 2.38 | $2.40 | 225445 |
| 2025-02-13 | 2.38 | $2.44 | 364017 |
| 2025-02-12 | 2.38 | $2.45 | 353600 |
| 2025-02-11 | 2.38 | $2.44 | 1.3M |
| 2025-02-10 | 2.38 | $2.36 | 338200 |
| 2025-02-07 | 2.41 | $2.44 | 284712 |
| 2025-02-06 | 2.42 | $2.51 | 259388 |
| 2025-02-05 | 2.42 | $2.60 | 541931 |
| 2025-02-04 | 2.39 | $2.61 | 555402 |
| 2025-02-03 | 2.35 | $2.41 | 362400 |
| 2025-01-31 | 2.37 | $2.44 | 313900 |
| 2025-01-30 | 2.39 | $2.39 | 313059 |
| 2025-01-29 | 2.43 | $2.39 | 499928 |
| 2025-01-28 | 2.49 | $2.47 | 225300 |
| 2025-01-27 | 2.53 | $2.52 | 751922 |
| 2025-01-24 | 2.57 | $2.69 | 440027 |
| 2025-01-23 | 2.57 | $2.61 | 316016 |
| 2025-01-22 | 2.60 | $2.57 | 823000 |
| 2025-01-21 | 2.65 | $2.74 | 786743 |
| 2025-01-17 | 2.66 | $2.92 | 424749 |
| 2025-01-16 | 2.62 | $2.87 | 347071 |
| 2025-01-15 | 2.59 | $2.93 | 555126 |
| 2025-01-14 | 2.54 | $2.85 | 868023 |
| 2025-01-13 | 2.51 | $2.68 | 444607 |
| 2025-01-10 | 2.54 | $2.62 | 344911 |
| 2025-01-08 | 2.59 | $2.72 | 496104 |
| 2025-01-07 | 2.63 | $2.85 | 576246 |
| 2025-01-06 | 2.63 | $3.03 | 641327 |
| 2025-01-03 | 2.59 | $2.95 | 540751 |
| 2025-01-02 | 2.58 | $2.83 | 697700 |
| 2024-12-31 | 2.60 | $2.67 | 607429 |
| 2024-12-30 | 2.68 | $2.73 | 442916 |
| 2024-12-27 | 2.78 | $2.84 | 578269 |
| 2024-12-26 | 2.86 | $2.98 | 768529 |
| 2024-12-24 | 2.92 | $2.82 | 237500 |
| 2024-12-23 | 3.06 | $2.87 | 458509 |
| 2024-12-20 | 3.21 | $2.91 | 659239 |
| 2024-12-19 | 3.39 | $3.00 | 924880 |
| 2024-12-18 | 3.58 | $2.85 | 1.4M |
| 2024-12-17 | 3.86 | $3.08 | 740847 |
| 2024-12-16 | 4.13 | $3.20 | 1.6M |
| 2024-12-13 | 4.42 | $3.33 | 1.6M |
| 2024-12-12 | 4.73 | $3.57 | 3.0M |
| 2024-12-11 | 5.02 | $4.46 | 601000 |
| 2024-12-10 | 5.08 | $4.35 | 1.1M |
| 2024-12-09 | 5.19 | $4.66 | 1.8M |
| 2024-12-06 | 5.21 | $5.36 | 1.2M |
| 2024-12-05 | 5.00 | $5.14 | 1.2M |
| 2024-12-04 | 4.80 | $5.18 | 2.7M |
| 2024-12-03 | 4.53 | $4.48 | 1.2M |
| 2024-12-02 | 4.42 | $4.59 | 1.0M |
| 2024-11-29 | 4.24 | $4.45 | 969117 |
| 2024-11-27 | 4.06 | $4.47 | 1.8M |
| 2024-11-26 | 3.82 | $4.01 | 1.2M |
| 2024-11-25 | 3.67 | $4.24 | 3.0M |
| 2024-11-22 | 3.41 | $3.77 | 1.9M |
| 2024-11-21 | 3.24 | $3.25 | 1.6M |
| 2024-11-20 | 3.19 | $3.03 | 855942 |
| 2024-11-19 | 3.19 | $3.20 | 1.1M |
| 2024-11-18 | 3.14 | $3.20 | 2.9M |
| 2024-11-15 | 3.08 | $3.06 | 839225 |
| 2024-11-14 | 3.04 | $3.28 | 3.4M |
| 2024-11-13 | 2.92 | $2.91 | 2.3M |
| 2024-11-12 | 2.89 | $3.00 | 1.5M |
| 2024-11-11 | 2.82 | $3.18 | 1.9M |
| 2024-11-08 | 2.68 | $2.77 | 531773 |
| 2024-11-07 | 2.64 | $2.74 | 396934 |
| 2024-11-06 | 2.60 | $2.78 | 1.0M |
| 2024-11-05 | 2.54 | $2.64 | 459677 |
| 2024-11-04 | 2.51 | $2.54 | 225117 |
| 2024-11-01 | 2.50 | $2.55 | 564437 |
| 2024-10-31 | 2.49 | $2.49 | 741948 |
| 2024-10-30 | 2.50 | $2.74 | 1.6M |
| 2024-10-29 | 2.43 | $2.51 | 361349 |
| 2024-10-28 | 2.41 | $2.55 | 848645 |
| 2024-10-25 | 2.39 | $2.36 | 345255 |
| 2024-10-24 | 2.42 | $2.40 | 88624 |
| 2024-10-23 | 2.44 | $2.43 | 90000 |
| 2024-10-22 | 2.46 | $2.50 | 256927 |
| 2024-10-21 | 2.46 | $2.44 | 252044 |
| 2024-10-18 | 2.49 | $2.50 | 388823 |
| 2024-10-17 | 2.50 | $2.47 | 135453 |
| 2024-10-16 | 2.53 | $2.52 | 127501 |
| 2024-10-15 | 2.54 | $2.58 | 197125 |
| 2024-10-14 | 2.54 | $2.43 | 311246 |
| 2024-10-11 | 2.59 | $2.36 | 876200 |
| 2024-10-10 | 2.68 | $2.51 | 280512 |
| 2024-10-09 | 2.73 | $2.69 | 125318 |
| 2024-10-08 | 2.74 | $2.69 | 208100 |
| 2024-10-07 | 2.75 | $2.70 | 98825 |
| 2024-10-04 | 2.76 | $2.72 | 201144 |
| 2024-10-03 | 2.76 | $2.74 | 155800 |
| 2024-10-02 | 2.76 | $2.74 | 134425 |
| 2024-10-01 | 2.76 | $2.69 | 234805 |
| 2024-09-30 | 2.77 | $2.67 | 242839 |
| 2024-09-27 | 2.79 | $2.76 | 189700 |
| 2024-09-26 | 2.79 | $2.80 | 234900 |
| 2024-09-25 | 2.77 | $2.76 | 136591 |
| 2024-09-24 | 2.75 | $2.75 | 179009 |
| 2024-09-23 | 2.74 | $2.75 | 289299 |
| 2024-09-20 | 2.72 | $2.74 | 387909 |
| 2024-09-19 | 2.70 | $2.86 | 542827 |
| 2024-09-18 | 2.64 | $2.75 | 422204 |
| 2024-09-17 | 2.60 | $2.78 | 463803 |
| 2024-09-16 | 2.54 | $2.77 | 605300 |
| 2024-09-13 | 2.47 | $2.67 | 1.9M |
| 2024-09-12 | 2.41 | $2.51 | 188955 |
| 2024-09-11 | 2.40 | $2.47 | 184900 |
| 2024-09-10 | 2.40 | $2.41 | 114847 |
| 2024-09-09 | 2.42 | $2.43 | 174925 |
| 2024-09-06 | 2.44 | $2.33 | 295824 |
| 2024-09-05 | 2.49 | $2.36 | 153500 |
| 2024-09-04 | 2.55 | $2.35 | 319600 |
| 2024-09-03 | 2.63 | $2.49 | 345908 |
| 2024-08-30 | 2.68 | $2.59 | 215826 |
| 2024-08-29 | 2.70 | $2.62 | 225506 |
| 2024-08-28 | 2.73 | $2.56 | 340427 |
| 2024-08-27 | 2.77 | $2.64 | 419802 |
| 2024-08-26 | 2.80 | $2.73 | 438192 |
| 2024-08-23 | 2.81 | $2.74 | 285500 |
| 2024-08-22 | 2.82 | $2.80 | 399700 |
| 2024-08-21 | 2.80 | $2.97 | 518243 |
| 2024-08-20 | 2.73 | $2.91 | 390115 |
| 2024-08-19 | 2.66 | $2.91 | 534506 |
| 2024-08-16 | 2.58 | $2.83 | 407800 |
| 2024-08-15 | 2.50 | $2.83 | 685800 |
| 2024-08-14 | 2.41 | $2.72 | 474749 |
| 2024-08-13 | 2.33 | $2.82 | 1.6M |
| 2024-08-12 | 2.21 | $2.24 | 1.4M |
| 2024-08-09 | 2.25 | $2.31 | 252930 |
| 2024-08-08 | 2.27 | $2.25 | 479047 |
| 2024-08-07 | 2.32 | $2.13 | 333800 |
| 2024-08-06 | 2.42 | $2.24 | 584200 |
| 2024-08-05 | 2.52 | $2.22 | 826300 |
| 2024-08-02 | 2.64 | $2.40 | 708900 |
| 2024-08-01 | 2.73 | $2.62 | 475000 |
| 2024-07-31 | 2.77 | $2.71 | 356001 |
| 2024-07-30 | 2.79 | $2.74 | 554300 |
| 2024-07-29 | 2.81 | $2.88 | 944400 |
| 2024-07-26 | 2.79 | $2.80 | 293800 |
| 2024-07-25 | 2.78 | $2.74 | 435100 |
| 2024-07-24 | 2.79 | $2.74 | 736305 |
| 2024-07-23 | 2.81 | $2.71 | 441796 |
| 2024-07-22 | 2.84 | $2.75 | 704100 |
| 2024-07-19 | 2.86 | $2.73 | 634400 |
| 2024-07-18 | 2.88 | $2.83 | 721238 |
| 2024-07-17 | 2.89 | $2.97 | 1.3M |
| 2024-07-16 | 2.84 | $2.95 | 9.1M |
| 2024-07-15 | 2.79 | $2.81 | 2.1M |
| 2024-07-12 | 2.78 | $2.73 | 300070 |
| 2024-07-11 | 2.78 | $2.76 | 307200 |
| 2024-07-10 | 2.78 | $2.72 | 320900 |
| 2024-07-09 | 2.78 | $2.72 | 291510 |
| 2024-07-08 | 2.79 | $2.81 | 616300 |
| 2024-07-05 | 2.76 | $2.75 | 342249 |
| 2024-07-03 | 2.75 | $2.71 | 294812 |
| 2024-07-02 | 2.74 | $2.71 | 301168 |
| 2024-07-01 | 2.73 | $2.79 | 435800 |
| 2024-06-28 | 2.70 | $2.76 | 747539 |
| 2024-06-27 | 2.66 | $2.92 | 1.2M |
| 2024-06-26 | 2.57 | $3.18 | 2.3M |
| 2024-06-25 | 2.36 | $2.73 | 766016 |
| 2024-06-24 | 2.26 | $2.63 | 2.5M |
| 2024-06-21 | 2.17 | $2.13 | 175696 |
| 2024-06-20 | 2.22 | $2.16 | 270328 |
| 2024-06-18 | 2.27 | $2.10 | 315600 |
| 2024-06-17 | 2.35 | $2.18 | 421048 |
| 2024-06-14 | 2.43 | $2.24 | 481137 |
| 2024-06-13 | 2.50 | $2.31 | 341700 |
| 2024-06-12 | 2.57 | $2.39 | 278000 |
| 2024-06-11 | 2.62 | $2.40 | 290300 |
| 2024-06-10 | 2.68 | $2.33 | 550000 |
| 2024-06-07 | 2.78 | $2.41 | 609800 |
| 2024-06-06 | 2.86 | $2.52 | 826609 |
| 2024-06-05 | 2.93 | $2.56 | 758200 |
| 2024-06-04 | 3.00 | $2.70 | 523300 |
| 2024-06-03 | 3.03 | $2.75 | 1.2M |
| 2024-05-31 | 3.04 | $2.80 | 1.2M |
| 2024-05-30 | 3.04 | $2.97 | 1.0M |
| 2024-05-29 | 2.97 | $3.01 | 2.6M |
| 2024-05-28 | 2.87 | $3.00 | 3.8M |
| 2024-05-24 | 2.75 | $2.80 | 2.7M |
| 2024-05-23 | 2.65 | $2.64 | 3.9M |
| 2024-05-22 | 2.59 | $3.01 | 69.9M |
| 2024-05-21 | 2.38 | $2.50 | 281629 |
| 2024-05-20 | 2.29 | $2.54 | 493100 |
| 2024-05-17 | 2.16 | $2.28 | 422200 |
| 2024-05-16 | 2.08 | $2.18 | 470400 |
| 2024-05-15 | 2.01 | $1.98 | 251100 |
| 2024-05-14 | 1.99 | $2.05 | 817505 |
| 2024-05-13 | 1.94 | $2.12 | 881900 |
| 2024-05-10 | 1.86 | $2.02 | 521149 |
| 2024-05-09 | 1.79 | $2.15 | 2.1M |
| 2024-05-08 | 1.65 | $1.84 | 439100 |
| 2024-05-07 | 1.59 | $1.69 | 989323 |
| 2024-05-06 | 1.56 | $1.60 | 282507 |
| 2024-05-03 | 1.56 | $1.67 | 372475 |
| 2024-05-02 | 1.53 | $1.58 | 702781 |
| 2024-05-01 | 1.53 | $1.56 | 148025 |
| 2024-04-30 | 1.53 | $1.54 | 98633 |
| 2024-04-29 | 1.53 | $1.55 | 80050 |
| 2024-04-26 | 1.54 | $1.55 | 137125 |
| 2024-04-25 | 1.55 | $1.54 | 202414 |
| 2024-04-24 | 1.56 | $1.60 | 126833 |
| 2024-04-23 | 1.55 | $1.60 | 122355 |
| 2024-04-22 | 1.55 | $1.54 | 206706 |
| 2024-04-19 | 1.57 | $1.56 | 164500 |
| 2024-04-18 | 1.58 | $1.55 | 138550 |
| 2024-04-17 | 1.59 | $1.48 | 348832 |
| 2024-04-16 | 1.64 | $1.52 | 163925 |
| 2024-04-15 | 1.68 | $1.62 | 181175 |
| 2024-04-12 | 1.69 | $1.60 | 206675 |
| 2024-04-11 | 1.72 | $1.71 | 347050 |
| 2024-04-10 | 1.71 | $1.72 | 288586 |
| 2024-04-09 | 1.70 | $1.55 | 193325 |
| 2024-04-08 | 1.74 | $1.59 | 247232 |
| 2024-04-05 | 1.78 | $1.58 | 301075 |
| 2024-04-04 | 1.82 | $1.64 | 342375 |
| 2024-04-03 | 1.85 | $1.81 | 115175 |
| 2024-04-02 | 1.83 | $1.89 | 182902 |
| 2024-04-01 | 1.78 | $1.87 | 498525 |
| 2024-03-28 | 1.73 | $1.87 | 1.6M |
| 2024-03-27 | 1.66 | $1.60 | 237075 |
| 2024-03-26 | 1.65 | $1.61 | 900250 |
| 2024-03-25 | 1.64 | $1.61 | 1.6M |
| 2024-03-22 | 1.63 | $1.48 | 436011 |
| 2024-03-21 | 1.65 | $1.55 | 347335 |
| 2024-03-20 | 1.65 | $1.55 | 265025 |
| 2024-03-19 | 1.65 | $1.54 | 339450 |
| 2024-03-18 | 1.64 | $1.53 | 268950 |
| 2024-03-15 | 1.64 | $1.54 | 226000 |
| 2024-03-14 | 1.63 | $1.57 | 407275 |
| 2024-03-13 | 1.61 | $1.61 | 412050 |
| 2024-03-12 | 1.57 | $1.56 | 690475 |
| 2024-03-11 | 1.53 | $1.52 | 495259 |
| 2024-03-08 | 1.49 | $1.44 | 675310 |
| 2024-03-07 | 1.46 | $1.43 | 469879 |
| 2024-03-06 | 1.43 | $1.32 | 258450 |
| 2024-03-05 | 1.42 | $1.35 | 494304 |
| 2024-03-04 | 1.40 | $1.32 | 544525 |
| 2024-03-01 | 1.38 | $1.26 | 690903 |
| 2024-02-29 | 1.37 | $1.37 | 374159 |
| 2024-02-28 | 1.32 | $1.39 | 584225 |
| 2024-02-27 | 1.25 | $1.38 | 1.5M |
| 2024-02-26 | 1.17 | $1.31 | 1.0M |
| 2024-02-23 | 1.09 | $1.32 | 2.2M |
| 2024-02-22 | 0.98 | $1.38 | 23.2M |
| 2024-02-21 | 0.84 | $0.87 | 6.0M |
| 2024-02-20 | 0.82 | $0.96 | 1.5M |
| 2024-02-16 | 0.77 | $0.87 | 2.1M |
| 2024-02-15 | 0.74 | $0.95 | 19.3M |
| 2024-02-14 | 0.68 | $0.69 | 152900 |
| 2024-02-13 | 0.69 | $0.67 | 685175 |
| 2024-02-12 | 0.71 | $0.82 | 543600 |
| 2024-02-09 | 0.68 | $0.75 | 148875 |
| 2024-02-08 | 0.67 | $0.74 | 142657 |
| 2024-02-07 | 0.67 | $0.73 | 134883 |
| 2024-02-06 | 0.67 | $0.73 | 287660 |
| 2024-02-05 | 0.67 | $0.69 | 109445 |
| 2024-02-02 | 0.69 | $0.71 | 150386 |
| 2024-02-01 | 0.71 | $0.73 | 227408 |
| 2024-01-31 | 0.73 | $0.73 | 354075 |
| 2024-01-30 | 0.75 | $0.71 | 204400 |
| 2024-01-29 | 0.78 | $0.75 | 389225 |
| 2024-01-26 | 0.81 | $0.79 | 332258 |
| 2024-01-25 | 0.84 | $0.88 | 344500 |
| 2024-01-24 | 0.85 | $0.86 | 53563 |
| 2024-01-23 | 0.86 | $0.88 | 235675 |
| 2024-01-22 | 0.87 | $0.86 | 127286 |
| 2024-01-19 | 0.90 | $0.85 | 167654 |
| 2024-01-18 | 0.93 | $0.93 | 78844 |
| 2024-01-17 | 0.94 | $0.94 | 252727 |
| 2024-01-16 | 0.96 | $0.91 | 260563 |
| 2024-01-12 | 1.00 | $1.01 | 153975 |
| 2024-01-11 | 1.00 | $1.02 | 276075 |
| 2024-01-10 | 1.01 | $1.01 | 177884 |
| 2024-01-09 | 1.03 | $1.05 | 130225 |
| 2024-01-08 | 1.03 | $1.08 | 184325 |
| 2024-01-05 | 1.03 | $1.03 | 109825 |
| 2024-01-04 | 1.05 | $1.04 | 90782 |
| 2024-01-03 | 1.06 | $1.07 | 123485 |
| 2024-01-02 | 1.08 | $1.08 | 643511 |
| 2023-12-29 | 1.09 | $1.00 | 470725 |
| 2023-12-28 | 1.13 | $0.99 | 2.3M |
| 2023-12-27 | 1.18 | $1.06 | 611854 |
| 2023-12-26 | 1.23 | $1.12 | 487525 |
| 2023-12-22 | 1.26 | $1.25 | 117789 |
| 2023-12-21 | 1.26 | $1.27 | 105825 |
| 2023-12-20 | 1.26 | $1.22 | 63400 |
| 2023-12-19 | 1.27 | $1.20 | 67150 |
| 2023-12-18 | 1.29 | $1.21 | 154400 |
| 2023-12-15 | 1.31 | $1.33 | 146275 |
| 2023-12-14 | 1.29 | $1.33 | 133236 |
| 2023-12-13 | 1.27 | $1.22 | 54656 |
| 2023-12-12 | 1.28 | $1.24 | 49397 |
| 2023-12-11 | 1.29 | $1.33 | 106464 |
| 2023-12-08 | 1.27 | $1.42 | 258859 |
| 2023-12-07 | 1.21 | $1.27 | 51357 |
| 2023-12-06 | 1.19 | $1.23 | 75778 |
| 2023-12-05 | 1.18 | $1.19 | 80300 |
| 2023-12-04 | 1.18 | $1.18 | 54629 |
| 2023-12-01 | 1.19 | $1.17 | 33150 |
| 2023-11-30 | 1.20 | $1.18 | 51775 |
| 2023-11-29 | 1.20 | $1.19 | 43756 |
| 2023-11-28 | 1.21 | $1.19 | 41879 |
| 2023-11-27 | 1.22 | $1.17 | 70900 |
| 2023-11-24 | 1.24 | $1.13 | 109350 |
| 2023-11-22 | 1.27 | $1.24 | 44542 |
| 2023-11-21 | 1.28 | $1.24 | 26825 |
| 2023-11-20 | 1.28 | $1.25 | 33745 |
| 2023-11-17 | 1.29 | $1.26 | 28528 |
| 2023-11-16 | 1.29 | $1.28 | 27800 |
| 2023-11-15 | 1.29 | $1.32 | 44579 |
| 2023-11-14 | 1.28 | $1.28 | 63558 |
| 2023-11-13 | 1.27 | $1.26 | 45130 |
| 2023-11-10 | 1.27 | $1.20 | 27756 |
| 2023-11-09 | 1.29 | $1.24 | 50855 |
| 2023-11-08 | 1.29 | $1.23 | 83325 |
| 2023-11-07 | 1.31 | $1.29 | 17500 |
| 2023-11-06 | 1.31 | $1.33 | 54726 |
| 2023-11-03 | 1.29 | $1.32 | 126750 |
| 2023-11-02 | 1.27 | $1.48 | 130250 |
| 2023-11-01 | 1.20 | $1.22 | 54630 |
| 2023-10-31 | 1.20 | $1.28 | 33575 |
| 2023-10-30 | 1.17 | $1.20 | 49125 |
| 2023-10-27 | 1.17 | $1.18 | 280275 |
| 2023-10-26 | 1.17 | $1.17 | 35535 |
| 2023-10-25 | 1.18 | $1.12 | 22500 |
| 2023-10-24 | 1.21 | $1.15 | 41597 |
| 2023-10-23 | 1.24 | $1.16 | 87013 |
| 2023-10-20 | 1.27 | $1.22 | 25456 |
| 2023-10-19 | 1.28 | $1.20 | 27630 |
| 2023-10-18 | 1.31 | $1.32 | 19325 |
| 2023-10-17 | 1.31 | $1.28 | 46468 |
| 2023-10-16 | 1.32 | $1.28 | 46925 |
| 2023-10-13 | 1.33 | $1.29 | 26402 |
| 2023-10-12 | 1.34 | $1.36 | 14725 |
| 2023-10-11 | 1.33 | $1.41 | 27191 |
| 2023-10-10 | 1.30 | $1.37 | 24336 |
| 2023-10-09 | 1.28 | $1.32 | 7696 |
| 2023-10-06 | 1.28 | $1.30 | 19504 |
| 2023-10-05 | 1.28 | $1.25 | 38275 |
| 2023-10-04 | 1.29 | $1.26 | 34125 |
| 2023-10-03 | 1.31 | $1.29 | 40332 |
| 2023-10-02 | 1.33 | $1.42 | 78766 |
| 2023-09-29 | 1.31 | $1.53 | 76425 |
| 2023-09-28 | 1.25 | $1.38 | 22201 |
| 2023-09-27 | 1.22 | $1.32 | 69129 |
| 2023-09-26 | 1.22 | $1.30 | 91857 |
| 2023-09-25 | 1.22 | $1.22 | 30527 |
| 2023-09-22 | 1.25 | $1.23 | 73100 |
| 2023-09-21 | 1.28 | $1.25 | 58995 |
| 2023-09-20 | 1.32 | $1.33 | 49293 |
| 2023-09-19 | 1.35 | $1.35 | 57050 |
| 2023-09-18 | 1.37 | $1.40 | 31060 |
| 2023-09-15 | 1.39 | $1.52 | 94050 |
| 2023-09-14 | 1.38 | $1.46 | 54386 |
| 2023-09-13 | 1.39 | $1.50 | 80550 |
| 2023-09-12 | 1.39 | $1.42 | 71137 |
| 2023-09-11 | 1.41 | $1.39 | 103880 |
| 2023-09-08 | 1.46 | $1.48 | 79259 |
| 2023-09-07 | 1.49 | $1.51 | 269443 |
| 2023-09-06 | 1.52 | $1.63 | 57600 |
| 2023-09-05 | 1.53 | $1.67 | 101412 |
| 2023-09-01 | 1.52 | $1.57 | 66526 |
| 2023-08-31 | 1.55 | $1.61 | 102800 |
| 2023-08-30 | 1.58 | $1.65 | 138533 |
| 2023-08-29 | 1.60 | $1.66 | 171210 |
| 2023-08-28 | 1.63 | $1.72 | 54127 |
| 2023-08-25 | 1.65 | $1.72 | 53775 |
| 2023-08-24 | 1.67 | $1.72 | 76232 |
| 2023-08-23 | 1.71 | $1.75 | 77450 |
| 2023-08-22 | 1.75 | $1.72 | 114483 |
| 2023-08-21 | 1.81 | $1.74 | 92777 |
| 2023-08-18 | 1.88 | $1.77 | 100325 |
| 2023-08-17 | 1.96 | $1.86 | 117225 |
| 2023-08-16 | 2.03 | $1.90 | 192451 |
| 2023-08-15 | 2.11 | $1.95 | 142550 |
| 2023-08-14 | 2.19 | $1.97 | 254979 |
| 2023-08-11 | 2.28 | $2.08 | 74511 |
| 2023-08-10 | 2.36 | $2.10 | 38500 |
| 2023-08-09 | 2.45 | $2.10 | 245450 |
| 2023-08-08 | 2.56 | $2.36 | 120275 |
| 2023-08-07 | 2.61 | $2.42 | 114632 |
| 2023-08-04 | 2.65 | $2.58 | 70687 |
| 2023-08-03 | 2.64 | $2.57 | 48425 |
| 2023-08-02 | 2.64 | $2.55 | 95700 |
| 2023-08-01 | 2.64 | $2.70 | 131770 |
| 2023-07-31 | 2.60 | $2.68 | 170429 |
| 2023-07-28 | 2.54 | $2.64 | 163706 |
| 2023-07-27 | 2.49 | $2.44 | 183600 |
| 2023-07-26 | 2.49 | $2.55 | 101133 |
| 2023-07-25 | 2.45 | $2.44 | 156811 |
| 2023-07-24 | 2.44 | $2.39 | 88200 |
| 2023-07-21 | 2.44 | $2.38 | 92150 |
| 2023-07-20 | 2.44 | $2.32 | 120050 |
| 2023-07-19 | 2.46 | $2.48 | 291800 |
| 2023-07-18 | 2.43 | $2.43 | 70738 |
| 2023-07-17 | 2.42 | $2.47 | 109480 |
| 2023-07-14 | 2.38 | $2.36 | 144456 |
| 2023-07-13 | 2.37 | $2.56 | 241802 |
| 2023-07-12 | 2.30 | $2.43 | 161132 |
| 2023-07-11 | 2.25 | $2.44 | 144850 |
| 2023-07-10 | 2.19 | $2.30 | 174525 |
| 2023-07-07 | 2.17 | $2.38 | 199812 |
| 2023-07-06 | 2.11 | $2.17 | 144375 |
| 2023-07-05 | 2.10 | $2.29 | 324101 |
| 2023-07-03 | 2.06 | $2.26 | 161700 |
| 2023-06-30 | 2.03 | $2.02 | 112817 |
| 2023-06-29 | 2.06 | $2.00 | 106554 |
| 2023-06-28 | 2.11 | $1.97 | 198500 |
| 2023-06-27 | 2.18 | $2.04 | 156859 |
| 2023-06-26 | 2.25 | $2.00 | 171928 |
| 2023-06-23 | 2.35 | $2.00 | 282725 |
| 2023-06-22 | 2.46 | $2.16 | 374922 |
| 2023-06-21 | 2.56 | $2.32 | 263677 |
| 2023-06-20 | 2.63 | $2.52 | 163041 |
| 2023-06-16 | 2.64 | $2.56 | 137875 |
| 2023-06-15 | 2.65 | $2.55 | 462072 |
| 2023-06-14 | 2.66 | $2.45 | 152254 |
| 2023-06-13 | 2.70 | $2.46 | 431950 |
| 2023-06-12 | 2.75 | $2.64 | 131675 |
| 2023-06-09 | 2.75 | $2.62 | 130333 |
| 2023-06-08 | 2.75 | $2.59 | 202784 |
| 2023-06-07 | 2.76 | $2.71 | 452425 |
| 2023-06-06 | 2.74 | $2.76 | 165325 |
| 2023-06-05 | 2.70 | $2.61 | 156075 |
| 2023-06-02 | 2.69 | $2.75 | 194300 |
| 2023-06-01 | 2.63 | $2.74 | 176000 |
| 2023-05-31 | 2.56 | $2.56 | 100300 |
| 2023-05-30 | 2.54 | $2.59 | 306728 |
| 2023-05-26 | 2.50 | $2.42 | 151937 |
| 2023-05-25 | 2.51 | $2.44 | 148636 |
| 2023-05-24 | 2.51 | $2.51 | 255325 |
| 2023-05-23 | 2.49 | $2.64 | 409435 |
| 2023-05-22 | 2.43 | $2.55 | 156700 |
| 2023-05-19 | 2.39 | $2.44 | 415361 |
| 2023-05-18 | 2.37 | $2.92 | 492953 |
| 2023-05-17 | 2.20 | $2.68 | 594750 |
| 2023-05-16 | 2.07 | $2.34 | 446520 |
| 2023-05-15 | 2.02 | $2.19 | 290786 |
| 2023-05-12 | 2.02 | $2.16 | 203260 |
| 2023-05-11 | 2.03 | $2.16 | 126350 |
| 2023-05-10 | 2.05 | $2.23 | 448211 |
| 2023-05-09 | 2.07 | $2.28 | 175000 |
| 2023-05-08 | 2.07 | $2.30 | 326400 |
| 2023-05-05 | 2.08 | $2.32 | 387126 |
| 2023-05-04 | 2.09 | $2.45 | 482829 |
| 2023-05-03 | 2.07 | $2.60 | 3.2M |
| 2023-05-02 | 2.01 | $2.10 | 118451 |
| 2023-05-01 | 2.11 | $2.18 | 180000 |
| 2023-04-28 | 2.21 | $2.15 | 170309 |
| 2023-04-27 | 2.35 | $2.26 | 306800 |
| 2023-04-26 | 2.50 | $2.24 | 297098 |
| 2023-04-25 | 2.70 | $2.09 | 458555 |
| 2023-04-24 | 3.00 | $2.36 | 680503 |
| 2023-04-21 | 3.29 | $2.68 | 940704 |
| 2023-04-20 | 3.54 | $3.00 | 2.2M |
| 2023-04-19 | 3.75 | $3.74 | 294075 |
| 2023-04-18 | 3.78 | $3.96 | 118550 |
| 2023-04-17 | 3.75 | $4.08 | 375900 |
| 2023-04-14 | 3.68 | $3.82 | 215454 |
| 2023-04-13 | 3.68 | $3.90 | 193111 |
| 2023-04-12 | 3.65 | $3.98 | 206625 |
| 2023-04-11 | 3.61 | $4.16 | 399600 |
| 2023-04-10 | 3.50 | $3.64 | 173125 |
| 2023-04-06 | 3.55 | $3.75 | 430400 |
| 2023-04-05 | 3.57 | $3.64 | 251400 |
| 2023-04-04 | 3.65 | $4.04 | 478304 |
| 2023-04-03 | 3.62 | $4.36 | 953800 |
| 2023-03-31 | 3.50 | $4.52 | 683275 |
| 2023-03-30 | 3.31 | $4.24 | 689375 |
| 2023-03-29 | 3.18 | $3.64 | 402186 |
| 2023-03-28 | 3.23 | $3.43 | 275450 |
| 2023-03-27 | 3.37 | $3.75 | 121101 |
| 2023-03-24 | 3.45 | $3.66 | 250320 |
| 2023-03-23 | 3.60 | $3.78 | 351600 |
| 2023-03-22 | 3.75 | $3.84 | 767850 |
| 2023-03-21 | 3.93 | $4.28 | 576725 |
| 2023-03-20 | 4.03 | $4.20 | 219081 |
| 2023-03-17 | 4.18 | $4.56 | 196600 |
| 2023-03-16 | 4.28 | $4.56 | 568560 |
| 2023-03-15 | 4.41 | $4.36 | 806431 |
| 2023-03-14 | 4.64 | $3.80 | 1.6M |
| 2023-03-13 | 5.11 | $5.12 | 526250 |
| 2023-03-10 | 5.28 | $5.16 | 440785 |
| 2023-03-09 | 5.49 | $5.12 | 627800 |
| 2023-03-08 | 5.76 | $5.68 | 493956 |
| 2023-03-07 | 5.92 | $5.92 | 437500 |
| 2023-03-06 | 6.05 | $6.36 | 1.4M |
| 2023-03-03 | 6.08 | $6.20 | 916575 |
| 2023-03-02 | 6.17 | $5.60 | 827250 |
| 2023-03-01 | 6.47 | $5.80 | 451551 |
| 2023-02-28 | 6.78 | $6.20 | 306254 |
| 2023-02-27 | 7.03 | $6.28 | 426983 |
| 2023-02-24 | 7.31 | $6.40 | 728000 |
| 2023-02-23 | 7.61 | $6.92 | 391403 |
| 2023-02-22 | 7.81 | $6.96 | 608900 |
| 2023-02-21 | 8.04 | $7.40 | 931075 |
| 2023-02-17 | 8.16 | $7.84 | 736025 |
| 2023-02-16 | 8.17 | $8.04 | 2.6M |
| 2023-02-15 | 8.10 | $8.40 | 7.3M |
| 2023-02-14 | 7.89 | $6.60 | 1.1M |
| 2023-02-13 | 8.20 | $6.84 | 614076 |
| 2023-02-10 | 8.49 | $6.80 | 1.4M |
| 2023-02-09 | 8.83 | $6.76 | 1.4M |
| 2023-02-08 | 9.25 | $7.48 | 2.5M |
| 2023-02-07 | 9.50 | $7.20 | 4.0M |
| 2023-02-06 | 9.87 | $8.80 | 6.9M |
| 2023-02-03 | 9.79 | $8.56 | 4.6M |
| 2023-02-02 | 9.73 | $8.36 | 5.6M |
| 2023-02-01 | 9.69 | $8.72 | 6.5M |
| 2023-01-31 | 9.49 | $9.20 | 7.9M |
| 2023-01-30 | 9.07 | $10.96 | 11.7M |
| 2023-01-27 | 7.96 | $15.48 | 58.4M |
| 2023-01-26 | 5.15 | $8.36 | 51.0M |
| 2023-01-25 | 3.97 | $3.80 | 49911 |
| 2023-01-24 | 3.97 | $3.60 | 4993 |
| 2023-01-23 | 4.04 | $3.76 | 26000 |
| 2023-01-20 | 4.07 | $3.78 | 5875 |
| 2023-01-19 | 4.09 | $3.68 | 16380 |
| 2023-01-18 | 4.15 | $3.91 | 25575 |
| 2023-01-17 | 4.14 | $4.28 | 13808 |
| 2023-01-13 | 4.01 | $4.40 | 9980 |
| 2023-01-12 | 3.82 | $4.52 | 31225 |
| 2023-01-11 | 3.54 | $4.28 | 50825 |
| 2023-01-10 | 3.27 | $4.12 | 23105 |
| 2023-01-09 | 3.01 | $3.90 | 57225 |
| 2023-01-06 | 2.76 | $3.28 | 18750 |
| 2023-01-05 | 2.66 | $3.13 | 20125 |
| 2023-01-04 | 2.59 | $3.06 | 25625 |
| 2023-01-03 | 2.54 | $2.92 | 45466 |
| 2022-12-30 | 2.53 | $2.76 | 33057 |
| 2022-12-29 | 2.59 | $2.85 | 90725 |
| 2022-12-28 | 2.63 | $2.64 | 58450 |
| 2022-12-27 | 2.77 | $2.82 | 28471 |
| 2022-12-23 | 2.89 | $2.96 | 78351 |
| 2022-12-22 | 3.01 | $3.04 | 38860 |
| 2022-12-21 | 3.14 | $3.40 | 17159 |
| 2022-12-20 | 3.19 | $3.24 | 98425 |
| 2022-12-19 | 3.32 | $3.27 | 98476 |
| 2022-12-16 | 3.48 | $3.56 | 82703 |
| 2022-12-15 | 3.60 | $3.88 | 85511 |
| 2022-12-14 | 3.65 | $3.98 | 95150 |
| 2022-12-13 | 3.69 | $4.08 | 11896 |
| 2022-12-12 | 3.73 | $4.00 | 42370 |
| 2022-12-09 | 3.81 | $4.12 | 22037 |
| 2022-12-08 | 3.88 | $4.08 | 119227 |
| 2022-12-07 | 3.99 | $4.16 | 40506 |
| 2022-12-06 | 4.12 | $4.28 | 60365 |
| 2022-12-05 | 4.25 | $4.56 | 16325 |
| 2022-12-02 | 4.33 | $4.64 | 47950 |
| 2022-12-01 | 4.42 | $4.68 | 49306 |
| 2022-11-30 | 4.54 | $4.60 | 54550 |
| 2022-11-29 | 4.71 | $4.76 | 5825 |
| 2022-11-28 | 4.89 | $4.76 | 13476 |
| 2022-11-25 | 5.12 | $4.80 | 53225 |
| 2022-11-23 | 5.39 | $5.24 | 63458 |
| 2022-11-22 | 5.60 | $4.72 | 105450 |
| 2022-11-21 | 6.03 | $5.60 | 9125 |
| 2022-11-18 | 6.28 | $5.84 | 8575 |
| 2022-11-17 | 6.52 | $6.16 | 25825 |
| 2022-11-16 | 6.72 | $6.52 | 9884 |
| 2022-11-15 | 6.84 | $6.82 | 16250 |
| 2022-11-14 | 6.91 | $6.44 | 30125 |
| 2022-11-11 | 7.11 | $6.72 | 8125 |
| 2022-11-10 | 7.26 | $7.08 | 5532 |
| 2022-11-09 | 7.34 | $6.84 | 3910 |
| 2022-11-08 | 7.51 | $7.22 | 4031 |
| 2022-11-07 | 7.60 | $7.48 | 3435 |
| 2022-11-04 | 7.62 | $7.36 | 5350 |
| 2022-11-03 | 7.68 | $7.36 | 4905 |
| 2022-11-02 | 7.75 | $7.52 | 3175 |
| 2022-11-01 | 7.78 | $7.56 | 2257 |
| 2022-10-31 | 7.80 | $7.32 | 8119 |
| 2022-10-28 | 7.90 | $7.36 | 5900 |
| 2022-10-27 | 8.00 | $7.28 | 8800 |
| 2022-10-26 | 8.14 | $7.36 | 6807 |
| 2022-10-25 | 8.28 | $7.84 | 12100 |
| 2022-10-24 | 8.30 | $8.12 | 19502 |
| 2022-10-21 | 8.21 | $8.28 | 31889 |
| 2022-10-20 | 8.05 | $8.36 | 18337 |
| 2022-10-19 | 7.81 | $8.12 | 13951 |
| 2022-10-18 | 7.60 | $8.20 | 39831 |
| 2022-10-17 | 7.30 | $7.80 | 25422 |
| 2022-10-14 | 7.06 | $7.12 | 12927 |
| 2022-10-13 | 6.98 | $6.96 | 9656 |
| 2022-10-12 | 6.93 | $7.00 | 7200 |
| 2022-10-11 | 6.86 | $6.92 | 7075 |
| 2022-10-10 | 6.79 | $6.92 | 6702 |
| 2022-10-07 | 6.70 | $6.80 | 3405 |
| 2022-10-06 | 6.63 | $6.88 | 12900 |
| 2022-10-05 | 6.52 | $6.96 | 15060 |
| 2022-10-04 | 6.36 | $6.76 | 80306 |
| 2022-10-03 | 6.22 | $6.28 | 19825 |
| 2022-09-30 | 6.21 | $6.24 | 12432 |
| 2022-09-29 | 6.21 | $6.20 | 17830 |
| 2022-09-28 | 6.23 | $6.44 | 15450 |
| 2022-09-27 | 6.18 | $6.16 | 8160 |
| 2022-09-26 | 6.20 | $5.96 | 13900 |
| 2022-09-23 | 6.30 | $6.08 | 39752 |
| 2022-09-22 | 6.38 | $6.36 | 15634 |
| 2022-09-21 | 6.39 | $6.52 | 21050 |
| 2022-09-20 | 6.36 | $6.52 | 108835 |
| 2022-09-19 | 6.32 | $6.44 | 94055 |
| 2022-09-16 | 6.30 | $6.28 | 148200 |
| 2022-09-15 | 6.33 | $6.36 | 88175 |
| 2022-09-14 | 6.35 | $6.48 | 114866 |
| 2022-09-13 | 6.33 | $6.32 | 38600 |
| 2022-09-12 | 6.37 | $6.42 | 31406 |
| 2022-09-09 | 6.38 | $6.44 | 55304 |
| 2022-09-08 | 6.39 | $6.48 | 32275 |
| 2022-09-07 | 6.40 | $6.56 | 50725 |
| 2022-09-06 | 6.39 | $6.64 | 47125 |
| 2022-09-02 | 6.35 | $6.52 | 20107 |
| 2022-09-01 | 6.35 | $6.80 | 77170 |
| 2022-08-31 | 6.26 | $6.20 | 11531 |
| 2022-08-30 | 6.36 | $6.16 | 26007 |
| 2022-08-29 | 6.49 | $6.20 | 22300 |
| 2022-08-26 | 6.64 | $6.16 | 23082 |
| 2022-08-25 | 6.84 | $6.52 | 16950 |
| 2022-08-24 | 6.98 | $6.24 | 24011 |
| 2022-08-23 | 7.24 | $6.40 | 42550 |
| 2022-08-22 | 7.50 | $6.28 | 57825 |
| 2022-08-19 | 7.86 | $7.20 | 49013 |
| 2022-08-18 | 8.00 | $7.00 | 68069 |
| 2022-08-17 | 8.24 | $7.24 | 29550 |
| 2022-08-16 | 8.44 | $7.72 | 73767 |
| 2022-08-15 | 8.53 | $8.68 | 42825 |
| 2022-08-12 | 8.33 | $8.60 | 86350 |
| 2022-08-11 | 8.10 | $8.12 | 87000 |
| 2022-08-10 | 7.97 | $7.60 | 48281 |
| 2022-08-09 | 7.97 | $7.52 | 19200 |
| 2022-08-08 | 7.99 | $8.00 | 82860 |
| 2022-08-05 | 7.86 | $7.52 | 36516 |
| 2022-08-04 | 7.84 | $7.48 | 14253 |
| 2022-08-03 | 7.83 | $7.56 | 13675 |
| 2022-08-02 | 7.79 | $7.36 | 26610 |
| 2022-08-01 | 7.80 | $7.60 | 8500 |
| 2022-07-29 | 7.73 | $7.52 | 29225 |
| 2022-07-28 | 7.67 | $7.76 | 43900 |
| 2022-07-27 | 7.51 | $7.52 | 16664 |
| 2022-07-26 | 7.39 | $6.96 | 17826 |
| 2022-07-25 | 7.43 | $7.16 | 14575 |
| 2022-07-22 | 7.41 | $7.28 | 27525 |
| 2022-07-21 | 7.34 | $7.72 | 29550 |
| 2022-07-20 | 7.12 | $8.00 | 55780 |
| 2022-07-19 | 6.77 | $7.36 | 16392 |
| 2022-07-18 | 6.55 | $7.24 | 52583 |
| 2022-07-15 | 6.33 | $6.88 | 31640 |
| 2022-07-14 | 6.19 | $6.76 | 39475 |
| 2022-07-13 | 6.06 | $6.76 | 35275 |
| 2022-07-12 | 5.92 | $6.44 | 28529 |
| 2022-07-11 | 5.87 | $6.80 | 21127 |
| 2022-07-08 | 5.71 | $6.76 | 18476 |
| 2022-07-07 | 5.54 | $6.72 | 37231 |
| 2022-07-06 | 5.38 | $6.44 | 13675 |
| 2022-07-05 | 5.30 | $6.36 | 46725 |
| 2022-07-01 | 5.26 | $6.48 | 30600 |
| 2022-06-30 | 5.19 | $6.16 | 28652 |
| 2022-06-29 | 5.25 | $6.40 | 44700 |
| 2022-06-28 | 5.29 | $6.52 | 27037 |
| 2022-06-27 | 5.33 | $6.72 | 33221 |
| 2022-06-24 | 5.35 | $7.04 | 130335 |
| 2022-06-23 | 5.33 | $7.00 | 115855 |
| 2022-06-22 | 5.36 | $6.56 | 86634 |
| 2022-06-21 | 5.58 | $6.96 | 62200 |
| 2022-06-17 | 5.77 | $6.76 | 58025 |
| 2022-06-16 | 6.12 | $6.64 | 69128 |
| 2022-06-15 | 6.64 | $7.16 | 87275 |
| 2022-06-14 | 7.16 | $6.96 | 141307 |
| 2022-06-13 | 7.90 | $7.12 | 195650 |
| 2022-06-10 | 8.81 | $8.24 | 153279 |
| 2022-06-09 | 9.61 | $8.80 | 215881 |
| 2022-06-08 | 10.44 | $8.64 | 846350 |
| 2022-06-07 | 11.55 | $9.16 | 1.0M |
| 2022-06-06 | 12.78 | $8.92 | 793000 |
| 2022-06-03 | 14.37 | $15.04 | 65107 |
| 2022-06-02 | 14.40 | $14.16 | 76054 |
| 2022-06-01 | 14.73 | $13.56 | 76164 |
| 2022-05-31 | 15.34 | $14.38 | 89275 |
| 2022-05-27 | 15.84 | $16.80 | 26425 |
| 2022-05-26 | 15.70 | $16.88 | 39125 |
| 2022-05-25 | 15.51 | $16.52 | 19275 |
| 2022-05-24 | 15.42 | $16.56 | 42525 |
| 2022-05-23 | 15.32 | $16.56 | 31578 |
| 2022-05-20 | 15.21 | $17.48 | 33825 |
| 2022-05-19 | 14.82 | $16.08 | 34053 |
| 2022-05-18 | 14.80 | $15.24 | 56313 |
| 2022-05-17 | 15.08 | $13.44 | 71486 |
| 2022-05-16 | 16.02 | $14.76 | 33009 |
| 2022-05-13 | 16.77 | $15.04 | 52000 |
| 2022-05-12 | 17.61 | $15.60 | 56002 |
| 2022-05-11 | 18.47 | $16.84 | 37075 |
| 2022-05-10 | 19.14 | $16.32 | 44025 |
| 2022-05-09 | 20.12 | $18.88 | 33075 |
| 2022-05-06 | 20.50 | $20.84 | 28302 |
| 2022-05-05 | 20.35 | $21.08 | 36356 |
| 2022-05-04 | 20.08 | $21.60 | 42428 |
| 2022-05-03 | 19.59 | $19.80 | 22775 |
| 2022-05-02 | 19.56 | $19.36 | 31910 |
| 2022-04-29 | 19.67 | $19.96 | 18512 |
| 2022-04-28 | 19.61 | $20.00 | 30387 |
| 2022-04-27 | 19.53 | $19.40 | 10450 |
| 2022-04-26 | 19.62 | $19.52 | 40334 |
| 2022-04-25 | 19.69 | $19.84 | 18800 |
| 2022-04-22 | 19.68 | $19.84 | 18600 |
| 2022-04-21 | 19.67 | $20.08 | 26475 |
| 2022-04-20 | 19.58 | $19.68 | 33106 |
| 2022-04-19 | 19.60 | $18.36 | 39525 |
| 2022-04-18 | 20.04 | $18.68 | 7300 |
| 2022-04-14 | 20.47 | $19.52 | 8975 |
| 2022-04-13 | 20.73 | $19.92 | 17179 |
| 2022-04-12 | 20.91 | $20.08 | 20223 |
| 2022-04-11 | 21.07 | $19.24 | 15407 |
| 2022-04-08 | 21.52 | $20.00 | 7850 |
| 2022-04-07 | 21.81 | $20.60 | 12228 |
| 2022-04-06 | 21.96 | $21.20 | 13300 |
| 2022-04-05 | 21.93 | $21.32 | 18706 |
| 2022-04-04 | 21.83 | $21.84 | 37375 |
| 2022-04-01 | 21.54 | $22.04 | 42650 |
| 2022-03-31 | 21.09 | $21.04 | 18125 |
| 2022-03-30 | 20.84 | $20.76 | 28275 |
| 2022-03-29 | 20.61 | $20.04 | 35775 |
| 2022-03-28 | 20.54 | $20.00 | 30385 |
| 2022-03-25 | 20.45 | $19.68 | 17970 |
| 2022-03-24 | 20.43 | $20.64 | 45300 |
| 2022-03-23 | 20.08 | $19.64 | 51956 |
| 2022-03-22 | 19.95 | $21.08 | 189475 |
| 2022-03-21 | 19.32 | $19.80 | 82733 |
| 2022-03-18 | 18.95 | $19.16 | 308800 |
| 2022-03-17 | 18.68 | $18.84 | 36225 |
| 2022-03-16 | 18.45 | $18.68 | 32400 |
| 2022-03-15 | 18.21 | $18.56 | 20053 |
| 2022-03-14 | 17.95 | $17.76 | 20200 |
| 2022-03-11 | 17.88 | $18.00 | 40306 |
| 2022-03-10 | 17.71 | $17.56 | 27150 |
| 2022-03-09 | 17.64 | $17.00 | 28025 |
| 2022-03-08 | 17.73 | $16.80 | 36800 |
| 2022-03-07 | 17.90 | $16.48 | 59012 |
| 2022-03-04 | 18.20 | $17.92 | 17375 |
| 2022-03-03 | 18.10 | $18.12 | 13436 |
| 2022-03-02 | 17.91 | $17.44 | 19575 |
| 2022-03-01 | 17.89 | $17.88 | 9228 |
| 2022-02-28 | 17.72 | $17.92 | 35908 |
| 2022-02-25 | 17.49 | $18.00 | 36704 |
| 2022-02-24 | 17.19 | $16.24 | 61050 |
| 2022-02-23 | 17.37 | $17.40 | 14557 |
| 2022-02-22 | 17.23 | $17.32 | 20162 |
| 2022-02-18 | 17.08 | $16.92 | 57025 |
| 2022-02-17 | 17.03 | $16.32 | 24011 |
| 2022-02-16 | 17.16 | $16.96 | 8475 |
| 2022-02-15 | 17.12 | $17.60 | 38275 |
| 2022-02-14 | 16.86 | $15.48 | 39850 |
| 2022-02-11 | 17.23 | $16.60 | 20450 |
| 2022-02-10 | 17.33 | $17.72 | 32312 |
| 2022-02-09 | 17.09 | $16.60 | 44925 |
| 2022-02-08 | 17.17 | $18.32 | 19475 |
| 2022-02-07 | 16.73 | $17.84 | 20250 |
| 2022-02-04 | 16.35 | $17.88 | 28603 |
| 2022-02-03 | 15.89 | $16.96 | 29308 |
| 2022-02-02 | 15.64 | $16.72 | 19000 |
| 2022-02-01 | 15.44 | $17.68 | 42550 |
| 2022-01-31 | 14.91 | $15.96 | 24675 |
| 2022-01-28 | 14.85 | $15.52 | 26450 |
| 2022-01-27 | 14.94 | $15.36 | 22350 |
| 2022-01-26 | 15.14 | $14.92 | 21285 |
| 2022-01-25 | 15.57 | $15.44 | 76006 |
| 2022-01-24 | 15.95 | $16.60 | 51709 |
| 2022-01-21 | 16.10 | $17.76 | 92300 |
| 2022-01-20 | 15.95 | $16.16 | 38280 |
| 2022-01-19 | 16.31 | $16.56 | 52875 |
| 2022-01-18 | 16.68 | $17.24 | 25000 |
| 2022-01-14 | 16.95 | $17.92 | 91765 |
| 2022-01-13 | 17.12 | $17.56 | 33105 |
| 2022-01-12 | 17.48 | $18.24 | 45903 |
| 2022-01-11 | 17.75 | $18.48 | 83400 |
| 2022-01-10 | 18.07 | $17.56 | 96625 |
| 2022-01-07 | 18.79 | $19.92 | 26500 |
| 2022-01-06 | 18.98 | $20.44 | 19827 |
| 2022-01-05 | 19.09 | $20.84 | 33925 |
| 2022-01-04 | 19.16 | $21.12 | 53003 |
| 2022-01-03 | 19.22 | $21.16 | 50575 |
| 2021-12-31 | 19.34 | $21.32 | 95183 |
| 2021-12-30 | 19.50 | $21.16 | 55400 |
| 2021-12-29 | 19.82 | $22.32 | 50825 |
| 2021-12-28 | 19.91 | $22.16 | 66225 |
| 2021-12-27 | 20.15 | $21.88 | 85503 |
| 2021-12-23 | 20.61 | $22.12 | 77275 |
| 2021-12-22 | 21.17 | $22.16 | 113109 |
| 2021-12-21 | 21.93 | $23.68 | 198150 |
| 2021-12-20 | 22.45 | $24.28 | 163381 |
| 2021-12-17 | 22.97 | $24.72 | 232325 |
| 2021-12-16 | 23.56 | $24.84 | 168550 |
| 2021-12-15 | 24.32 | $25.04 | 240359 |
| 2021-12-14 | 25.27 | $23.08 | 132603 |
| 2021-12-13 | 27.12 | $25.00 | 421385 |
| 2021-12-10 | 28.85 | $24.28 | 303903 |
| 2021-12-09 | 31.24 | $23.48 | 388025 |
| 2021-12-08 | 34.47 | $30.72 | 115225 |
| 2021-12-07 | 36.14 | $31.40 | 348975 |
| 2021-12-06 | 37.98 | $34.24 | 1.1M |
| 2021-12-03 | 39.34 | $38.48 | 231625 |
| 2021-12-02 | 39.66 | $39.64 | 39380 |
| 2021-12-01 | 39.68 | $40.00 | 3658 |
| 2021-11-30 | 39.60 | $39.88 | 10228 |
| 2021-11-29 | 39.54 | $38.44 | 18525 |
| 2021-11-26 | 39.92 | $39.96 | 52175 |
| 2021-11-24 | 39.90 | $39.88 | 25827 |
| 2021-11-23 | 39.91 | $39.88 | 77793 |
| 2021-11-22 | 39.91 | $39.88 | 31125 |
| 2021-11-19 | 39.92 | $39.94 | 169805 |
| 2021-11-18 | 39.91 | $39.92 | 12700 |
| 2021-11-17 | 39.90 | $39.92 | 37952 |
| 2021-11-16 | 39.89 | $39.92 | 11404 |
| 2021-11-15 | 39.88 | $39.92 | 47000 |
| 2021-11-12 | 39.86 | $39.88 | 107275 |
| 2021-11-11 | 39.86 | $39.80 | 98777 |
| 2021-11-10 | 39.87 | $39.88 | 291856 |
| 2021-11-09 | 39.87 | $39.88 | 1550 |
| 2021-11-08 | 39.86 | $39.96 | 4400 |
| 2021-11-05 | 39.83 | $39.80 | 27200 |
| 2021-11-04 | 39.84 | $39.80 | 7709 |
| 2021-11-03 | 39.85 | $39.80 | 2702 |
| 2021-11-02 | 39.86 | $39.82 | 7025 |
| 2021-11-01 | 39.87 | $39.88 | 12761 |
| 2021-10-29 | 39.86 | $39.88 | 3406 |
| 2021-10-28 | 39.85 | $39.80 | 2201 |
| 2021-10-27 | 39.86 | $39.83 | 210 |
| 2021-10-26 | 39.86 | $39.80 | 20350 |
| 2021-10-25 | 39.87 | $39.92 | 95723 |
| 2021-10-22 | 39.84 | $39.80 | 90850 |
| 2021-10-21 | 39.85 | $39.84 | 12576 |
| 2021-10-20 | 39.85 | $39.80 | 1002 |
| 2021-10-19 | 39.85 | $39.82 | 1582 |
| 2021-10-18 | 39.85 | $39.80 | 700 |
| 2021-10-15 | 39.85 | $39.84 | 6375 |
| 2021-10-14 | 39.84 | $39.84 | 559 |
| 2021-10-13 | 39.83 | $39.88 | 4475 |
| 2021-10-12 | 39.80 | $39.84 | 575 |
| 2021-10-11 | 39.78 | $39.76 | 12775 |
| 2021-10-08 | 39.77 | $39.84 | 190075 |
| 2021-10-07 | 39.74 | $39.76 | 7125 |
| 2021-10-06 | 39.73 | $39.74 | 2575 |
| 2021-10-05 | 39.72 | $39.76 | 6375 |
| 2021-10-04 | 39.70 | $39.72 | 6850 |
| 2021-10-01 | 39.69 | $39.68 | 24075 |
| 2021-09-30 | 39.69 | $39.64 | 7651 |
| 2021-09-29 | 39.70 | $39.68 | 8210 |
| 2021-09-28 | 39.69 | $39.68 | 4800 |
| 2021-09-27 | 39.69 | $39.68 | 10075 |
| 2021-09-24 | 39.69 | $39.70 | 1200 |
| 2021-09-23 | 39.67 | $39.72 | 36431 |
| 2021-09-22 | 39.65 | $39.64 | 7337 |
| 2021-09-21 | 39.65 | $39.68 | 1953 |
| 2021-09-20 | 39.64 | $39.64 | 3408 |
| 2021-09-17 | 39.63 | $39.65 | 33525 |
| 2021-09-16 | 39.62 | $39.60 | 17653 |
| 2021-09-15 | 39.62 | $39.60 | 5075 |
| 2021-09-14 | 39.62 | $39.56 | 11725 |
| 2021-09-13 | 39.63 | $39.68 | 6350 |
| 2021-09-10 | 39.61 | $39.64 | 225775 |
| 2021-09-09 | 39.60 | $39.60 | 68050 |
| 2021-09-08 | 39.59 | $39.60 | 93325 |
| 2021-09-07 | 39.58 | $39.75 | 129550 |
| 2021-09-03 | 39.53 | $39.46 | 360 |
| 2021-09-02 | 39.55 | $39.56 | 12758 |
| 2021-09-01 | 39.54 | $39.54 | 105835 |
| 2021-08-31 | 39.54 | $39.64 | 80384 |
| 2021-08-30 | 39.51 | $39.46 | 6750 |
| 2021-08-27 | 39.53 | $39.56 | 7100 |
| 2021-08-26 | 39.52 | $39.52 | 525 |
| 2021-08-25 | 39.52 | $39.60 | 4086 |
| 2021-08-24 | 39.49 | $39.52 | 11159 |
| 2021-08-23 | 39.49 | $39.52 | 4750 |
| 2021-08-20 | 39.48 | $39.48 | 7575 |
| 2021-08-19 | 39.48 | $39.40 | 47905 |
| 2021-08-18 | 39.51 | $39.52 | 18650 |
| 2021-08-17 | 39.51 | $39.52 | 24600 |
| 2021-08-16 | 39.51 | $39.57 | 15600 |
| 2021-08-13 | 39.49 | $39.48 | 100661 |
| 2021-08-12 | 39.50 | $39.60 | 76525 |
| 2021-08-11 | 39.47 | $39.64 | 34275 |
| 2021-08-10 | 39.42 | $39.48 | 14300 |
| 2021-08-09 | 39.41 | $39.44 | 4900 |
| 2021-08-06 | 39.42 | $39.44 | 6275 |
| 2021-08-05 | 39.42 | $39.36 | 17335 |
| 2021-08-04 | 39.45 | $39.40 | 5015 |
| 2021-08-03 | 39.47 | $39.36 | 10300 |
| 2021-08-02 | 39.52 | $39.48 | 21336 |
| 2021-07-30 | 39.53 | $39.64 | 77925 |
| 2021-07-29 | 39.49 | $39.40 | 26937 |
| 2021-07-28 | 39.53 | $39.48 | 21502 |
| 2021-07-27 | 39.54 | $39.48 | 5375 |
| 2021-07-26 | 39.56 | $39.52 | 20930 |
| 2021-07-23 | 39.56 | $39.52 | 11530 |
| 2021-07-22 | 39.57 | $39.48 | 26128 |
| 2021-07-21 | 39.59 | $39.52 | 13426 |
| 2021-07-20 | 39.60 | $39.56 | 10750 |
| 2021-07-19 | 39.60 | $39.52 | 18125 |
Relative Strength Index RSI
Momentum oscillator measuring overbought/oversold conditions
Latest Value
49.76
2026-07-16
Close Price
$1.39
Vol: 94840
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
7.80
Average
45.97
Maximum
87.69
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 49.76 | $1.39 | 94840 |
| 2026-07-15 | 50.48 | $1.41 | 295477 |
| 2026-07-14 | 49.37 | $1.38 | 220234 |
| 2026-07-13 | 50.45 | $1.41 | 207865 |
| 2026-07-10 | 51.15 | $1.43 | 594427 |
| 2026-07-09 | 52.91 | $1.48 | 393000 |
| 2026-07-08 | 53.26 | $1.49 | 1.1M |
| 2026-07-07 | 57.58 | $1.61 | 3.6M |
| 2026-07-06 | 53.39 | $1.47 | 658851 |
| 2026-07-02 | 54.49 | $1.50 | 499095 |
| 2026-07-01 | 55.21 | $1.52 | 1.1M |
| 2026-06-30 | 53.46 | $1.46 | 451523 |
| 2026-06-29 | 55.52 | $1.52 | 354642 |
| 2026-06-26 | 54.41 | $1.48 | 886272 |
| 2026-06-25 | 50.28 | $1.34 | 492894 |
| 2026-06-24 | 53.92 | $1.45 | 763970 |
| 2026-06-23 | 56.76 | $1.53 | 2.2M |
| 2026-06-22 | 53.57 | $1.42 | 1.1M |
| 2026-06-18 | 56.45 | $1.50 | 986130 |
| 2026-06-17 | 54.71 | $1.44 | 777400 |
| 2026-06-16 | 56.87 | $1.50 | 1.2M |
| 2026-06-15 | 55.19 | $1.44 | 837445 |
| 2026-06-12 | 51.94 | $1.33 | 988540 |
| 2026-06-11 | 53.27 | $1.37 | 862739 |
| 2026-06-10 | 53.27 | $1.37 | 549107 |
| 2026-06-09 | 52.44 | $1.34 | 493713 |
| 2026-06-08 | 51.90 | $1.32 | 1.9M |
| 2026-06-05 | 54.25 | $1.40 | 800770 |
| 2026-06-04 | 57.32 | $1.50 | 525700 |
| 2026-06-03 | 56.14 | $1.45 | 973505 |
| 2026-06-02 | 60.59 | $1.59 | 1.0M |
| 2026-06-01 | 62.97 | $1.66 | 926700 |
| 2026-05-29 | 62.37 | $1.63 | 1.7M |
| 2026-05-28 | 64.35 | $1.69 | 1.7M |
| 2026-05-27 | 66.01 | $1.74 | 3.1M |
| 2026-05-26 | 74.40 | $1.97 | 3.1M |
| 2026-05-22 | 79.40 | $2.09 | 3.7M |
| 2026-05-21 | 75.01 | $1.76 | 3.8M |
| 2026-05-20 | 71.71 | $1.57 | 5.8M |
| 2026-05-19 | 65.86 | $1.31 | 2.5M |
| 2026-05-18 | 69.54 | $1.38 | 1.7M |
| 2026-05-15 | 75.87 | $1.49 | 4.7M |
| 2026-05-14 | 72.39 | $1.33 | 4.7M |
| 2026-05-13 | 71.91 | $1.31 | 12.3M |
| 2026-05-12 | 77.00 | $1.39 | 131.4M |
| 2026-05-11 | 48.40 | $0.73 | 13.8M |
| 2026-05-08 | 58.08 | $0.82 | 248445 |
| 2026-05-07 | 57.42 | $0.82 | 249960 |
| 2026-05-06 | 63.89 | $0.87 | 284900 |
| 2026-05-05 | 63.43 | $0.86 | 431055 |
| 2026-05-04 | 59.69 | $0.81 | 351300 |
| 2026-05-01 | 56.93 | $0.78 | 414405 |
| 2026-04-30 | 53.32 | $0.75 | 303100 |
| 2026-04-29 | 51.44 | $0.73 | 156410 |
| 2026-04-28 | 50.86 | $0.72 | 102028 |
| 2026-04-27 | 54.70 | $0.76 | 151731 |
| 2026-04-24 | 53.28 | $0.74 | 130900 |
| 2026-04-23 | 49.35 | $0.71 | 24209 |
| 2026-04-22 | 51.98 | $0.73 | 340000 |
| 2026-04-21 | 52.49 | $0.73 | 124543 |
| 2026-04-20 | 55.07 | $0.76 | 89794 |
| 2026-04-17 | 60.18 | $0.80 | 529300 |
| 2026-04-16 | 50.99 | $0.71 | 180200 |
| 2026-04-15 | 51.20 | $0.71 | 227056 |
| 2026-04-14 | 49.31 | $0.70 | 333232 |
| 2026-04-13 | 42.66 | $0.65 | 401900 |
| 2026-04-10 | 36.06 | $0.61 | 190700 |
| 2026-04-09 | 37.04 | $0.62 | 143000 |
| 2026-04-08 | 37.50 | $0.62 | 155700 |
| 2026-04-07 | 36.86 | $0.62 | 78624 |
| 2026-04-06 | 39.00 | $0.64 | 191503 |
| 2026-04-02 | 31.56 | $0.59 | 90146 |
| 2026-04-01 | 32.16 | $0.60 | 88200 |
| 2026-03-31 | 32.70 | $0.61 | 147200 |
| 2026-03-30 | 25.24 | $0.57 | 272161 |
| 2026-03-27 | 26.58 | $0.59 | 188100 |
| 2026-03-26 | 29.99 | $0.63 | 109810 |
| 2026-03-25 | 27.36 | $0.62 | 396633 |
| 2026-03-24 | 27.74 | $0.62 | 344022 |
| 2026-03-23 | 32.42 | $0.68 | 245647 |
| 2026-03-20 | 33.12 | $0.69 | 408030 |
| 2026-03-19 | 33.02 | $0.69 | 242900 |
| 2026-03-18 | 36.25 | $0.72 | 172232 |
| 2026-03-17 | 34.05 | $0.71 | 126219 |
| 2026-03-16 | 33.56 | $0.71 | 166700 |
| 2026-03-13 | 32.68 | $0.70 | 660900 |
| 2026-03-12 | 33.84 | $0.71 | 909912 |
| 2026-03-11 | 38.22 | $0.76 | 86309 |
| 2026-03-10 | 39.90 | $0.78 | 260491 |
| 2026-03-09 | 42.94 | $0.80 | 56900 |
| 2026-03-06 | 41.00 | $0.79 | 105755 |
| 2026-03-05 | 42.77 | $0.81 | 177464 |
| 2026-03-04 | 43.32 | $0.81 | 355124 |
| 2026-03-03 | 38.62 | $0.78 | 223000 |
| 2026-03-02 | 35.00 | $0.76 | 327004 |
| 2026-02-27 | 35.51 | $0.76 | 434100 |
| 2026-02-26 | 36.20 | $0.77 | 169054 |
| 2026-02-25 | 36.94 | $0.78 | 185094 |
| 2026-02-24 | 37.25 | $0.78 | 50300 |
| 2026-02-23 | 37.39 | $0.79 | 375903 |
| 2026-02-20 | 39.42 | $0.81 | 183900 |
| 2026-02-19 | 40.25 | $0.82 | 346745 |
| 2026-02-18 | 38.66 | $0.81 | 98600 |
| 2026-02-17 | 39.72 | $0.82 | 66451 |
| 2026-02-13 | 39.31 | $0.82 | 179800 |
| 2026-02-12 | 38.74 | $0.81 | 178200 |
| 2026-02-11 | 38.81 | $0.81 | 103600 |
| 2026-02-10 | 42.95 | $0.87 | 79208 |
| 2026-02-09 | 40.46 | $0.85 | 50726 |
| 2026-02-06 | 40.37 | $0.84 | 194315 |
| 2026-02-05 | 34.96 | $0.80 | 413600 |
| 2026-02-04 | 37.82 | $0.84 | 285292 |
| 2026-02-03 | 39.48 | $0.86 | 294504 |
| 2026-02-02 | 42.14 | $0.90 | 134000 |
| 2026-01-30 | 40.36 | $0.88 | 209500 |
| 2026-01-29 | 41.91 | $0.90 | 604295 |
| 2026-01-28 | 42.08 | $0.90 | 166907 |
| 2026-01-27 | 44.00 | $0.93 | 117600 |
| 2026-01-26 | 43.65 | $0.93 | 260187 |
| 2026-01-23 | 43.16 | $0.92 | 158920 |
| 2026-01-22 | 42.76 | $0.92 | 164508 |
| 2026-01-21 | 42.31 | $0.91 | 158000 |
| 2026-01-20 | 41.48 | $0.90 | 327287 |
| 2026-01-16 | 44.05 | $0.94 | 224118 |
| 2026-01-15 | 47.33 | $0.99 | 128500 |
| 2026-01-14 | 48.46 | $1.01 | 370200 |
| 2026-01-13 | 47.02 | $0.99 | 420928 |
| 2026-01-12 | 44.81 | $0.96 | 787742 |
| 2026-01-09 | 39.61 | $0.89 | 249110 |
| 2026-01-08 | 40.06 | $0.90 | 133903 |
| 2026-01-07 | 40.46 | $0.91 | 449202 |
| 2026-01-06 | 42.16 | $0.94 | 288900 |
| 2026-01-05 | 41.82 | $0.94 | 625451 |
| 2026-01-02 | 43.21 | $0.96 | 149500 |
| 2025-12-31 | 40.83 | $0.93 | 420542 |
| 2025-12-30 | 41.31 | $0.94 | 293614 |
| 2025-12-29 | 42.12 | $0.96 | 614909 |
| 2025-12-26 | 45.17 | $1.02 | 1.9M |
| 2025-12-24 | 37.66 | $0.91 | 125923 |
| 2025-12-23 | 36.73 | $0.90 | 347239 |
| 2025-12-22 | 37.50 | $0.92 | 355900 |
| 2025-12-19 | 37.40 | $0.91 | 380106 |
| 2025-12-18 | 37.21 | $0.91 | 181029 |
| 2025-12-17 | 37.16 | $0.91 | 161700 |
| 2025-12-16 | 39.67 | $0.98 | 427122 |
| 2025-12-15 | 40.58 | $1.00 | 291100 |
| 2025-12-12 | 44.35 | $1.09 | 1.7M |
| 2025-12-11 | 49.18 | $1.19 | 1.2M |
| 2025-12-10 | 45.21 | $1.12 | 591324 |
| 2025-12-09 | 37.01 | $1.00 | 158106 |
| 2025-12-08 | 34.42 | $0.96 | 90189 |
| 2025-12-05 | 35.53 | $0.99 | 130719 |
| 2025-12-04 | 37.19 | $1.03 | 130542 |
| 2025-12-03 | 37.61 | $1.04 | 274060 |
| 2025-12-02 | 29.73 | $0.94 | 291700 |
| 2025-12-01 | 31.34 | $0.98 | 880254 |
| 2025-11-28 | 27.65 | $0.94 | 367000 |
| 2025-11-26 | 25.48 | $0.91 | 291400 |
| 2025-11-25 | 23.80 | $0.89 | 240429 |
| 2025-11-24 | 23.16 | $0.88 | 361200 |
| 2025-11-21 | 21.77 | $0.87 | 477700 |
| 2025-11-20 | 22.31 | $0.89 | 284608 |
| 2025-11-19 | 23.43 | $0.94 | 229600 |
| 2025-11-18 | 23.46 | $0.94 | 468900 |
| 2025-11-17 | 23.69 | $0.95 | 332600 |
| 2025-11-14 | 25.03 | $1.01 | 247627 |
| 2025-11-13 | 22.88 | $0.98 | 448500 |
| 2025-11-12 | 24.18 | $1.04 | 343737 |
| 2025-11-11 | 24.61 | $1.06 | 518407 |
| 2025-11-10 | 23.96 | $1.05 | 569400 |
| 2025-11-07 | 24.16 | $1.06 | 2.1M |
| 2025-11-06 | 43.68 | $1.63 | 1.1M |
| 2025-11-05 | 43.68 | $1.63 | 205000 |
| 2025-11-04 | 40.65 | $1.59 | 600645 |
| 2025-11-03 | 42.27 | $1.62 | 131503 |
| 2025-10-31 | 42.81 | $1.63 | 128568 |
| 2025-10-30 | 40.65 | $1.60 | 132444 |
| 2025-10-29 | 42.16 | $1.63 | 97602 |
| 2025-10-28 | 44.26 | $1.67 | 144511 |
| 2025-10-27 | 48.24 | $1.74 | 209928 |
| 2025-10-24 | 48.24 | $1.74 | 413247 |
| 2025-10-23 | 43.67 | $1.67 | 118454 |
| 2025-10-22 | 40.82 | $1.63 | 269705 |
| 2025-10-21 | 42.35 | $1.66 | 101900 |
| 2025-10-20 | 42.35 | $1.66 | 125300 |
| 2025-10-17 | 38.92 | $1.61 | 248400 |
| 2025-10-16 | 40.76 | $1.65 | 175096 |
| 2025-10-15 | 42.68 | $1.69 | 164700 |
| 2025-10-14 | 43.65 | $1.71 | 170731 |
| 2025-10-13 | 40.42 | $1.66 | 133208 |
| 2025-10-10 | 36.25 | $1.60 | 538907 |
| 2025-10-09 | 38.83 | $1.66 | 324800 |
| 2025-10-08 | 41.65 | $1.72 | 240226 |
| 2025-10-07 | 37.33 | $1.66 | 250107 |
| 2025-10-06 | 40.67 | $1.73 | 148010 |
| 2025-10-03 | 41.68 | $1.75 | 311040 |
| 2025-10-02 | 38.02 | $1.70 | 87600 |
| 2025-10-01 | 37.27 | $1.69 | 254000 |
| 2025-09-30 | 37.70 | $1.70 | 255608 |
| 2025-09-29 | 38.99 | $1.73 | 106100 |
| 2025-09-26 | 38.32 | $1.72 | 132951 |
| 2025-09-25 | 38.73 | $1.73 | 300400 |
| 2025-09-24 | 40.34 | $1.77 | 181747 |
| 2025-09-23 | 38.52 | $1.74 | 383349 |
| 2025-09-22 | 40.89 | $1.80 | 256322 |
| 2025-09-19 | 42.99 | $1.85 | 262122 |
| 2025-09-18 | 46.13 | $1.92 | 418652 |
| 2025-09-17 | 42.11 | $1.85 | 247554 |
| 2025-09-16 | 42.54 | $1.86 | 468400 |
| 2025-09-15 | 43.38 | $1.88 | 999503 |
| 2025-09-12 | 48.92 | $2.00 | 221925 |
| 2025-09-11 | 52.64 | $2.07 | 379229 |
| 2025-09-10 | 41.83 | $1.89 | 110500 |
| 2025-09-09 | 44.51 | $1.94 | 225900 |
| 2025-09-08 | 44.51 | $1.94 | 296400 |
| 2025-09-05 | 38.85 | $1.86 | 94927 |
| 2025-09-04 | 38.10 | $1.85 | 124000 |
| 2025-09-03 | 39.00 | $1.87 | 343204 |
| 2025-09-02 | 42.37 | $1.94 | 161248 |
| 2025-08-29 | 43.38 | $1.96 | 137667 |
| 2025-08-28 | 46.00 | $2.01 | 116900 |
| 2025-08-27 | 44.73 | $1.99 | 100840 |
| 2025-08-26 | 45.24 | $2.00 | 206060 |
| 2025-08-25 | 45.73 | $2.01 | 100600 |
| 2025-08-22 | 46.20 | $2.02 | 255133 |
| 2025-08-21 | 39.65 | $1.91 | 127500 |
| 2025-08-20 | 39.65 | $1.91 | 189514 |
| 2025-08-19 | 41.73 | $1.96 | 223556 |
| 2025-08-18 | 42.16 | $1.97 | 264319 |
| 2025-08-15 | 42.16 | $1.97 | 274733 |
| 2025-08-14 | 44.59 | $2.03 | 248400 |
| 2025-08-13 | 46.73 | $2.08 | 648201 |
| 2025-08-12 | 45.23 | $2.05 | 199826 |
| 2025-08-11 | 41.60 | $1.98 | 721342 |
| 2025-08-08 | 43.56 | $2.03 | 689113 |
| 2025-08-07 | 44.76 | $2.06 | 718137 |
| 2025-08-06 | 46.81 | $2.11 | 608400 |
| 2025-08-05 | 46.35 | $2.10 | 271568 |
| 2025-08-04 | 45.90 | $2.09 | 278930 |
| 2025-08-01 | 45.90 | $2.09 | 96300 |
| 2025-07-31 | 48.86 | $2.17 | 151100 |
| 2025-07-30 | 50.41 | $2.21 | 192638 |
| 2025-07-29 | 53.64 | $2.29 | 191800 |
| 2025-07-28 | 59.52 | $2.42 | 346388 |
| 2025-07-25 | 58.18 | $2.38 | 74941 |
| 2025-07-24 | 60.56 | $2.43 | 402949 |
| 2025-07-23 | 67.37 | $2.56 | 1.1M |
| 2025-07-22 | 63.80 | $2.44 | 217499 |
| 2025-07-21 | 61.47 | $2.37 | 299731 |
| 2025-07-18 | 58.17 | $2.28 | 163253 |
| 2025-07-17 | 58.17 | $2.28 | 294255 |
| 2025-07-16 | 56.29 | $2.23 | 177675 |
| 2025-07-15 | 54.75 | $2.19 | 265738 |
| 2025-07-14 | 55.21 | $2.20 | 146118 |
| 2025-07-11 | 53.72 | $2.16 | 217712 |
| 2025-07-10 | 56.86 | $2.23 | 529886 |
| 2025-07-09 | 49.68 | $2.05 | 85949 |
| 2025-07-08 | 48.32 | $2.02 | 69700 |
| 2025-07-07 | 47.87 | $2.01 | 119573 |
| 2025-07-03 | 50.35 | $2.07 | 51300 |
| 2025-07-02 | 49.10 | $2.04 | 139791 |
| 2025-07-01 | 52.01 | $2.11 | 167140 |
| 2025-06-30 | 47.35 | $2.00 | 137508 |
| 2025-06-27 | 48.57 | $2.03 | 205715 |
| 2025-06-26 | 48.15 | $2.02 | 102661 |
| 2025-06-25 | 46.48 | $1.98 | 209208 |
| 2025-06-24 | 48.33 | $2.03 | 205122 |
| 2025-06-23 | 48.33 | $2.03 | 147702 |
| 2025-06-20 | 49.40 | $2.06 | 208400 |
| 2025-06-18 | 49.40 | $2.06 | 145466 |
| 2025-06-17 | 50.40 | $2.09 | 111100 |
| 2025-06-16 | 51.73 | $2.13 | 138222 |
| 2025-06-13 | 50.81 | $2.10 | 358200 |
| 2025-06-12 | 56.28 | $2.26 | 220812 |
| 2025-06-11 | 55.42 | $2.23 | 174200 |
| 2025-06-10 | 56.47 | $2.26 | 227918 |
| 2025-06-09 | 54.57 | $2.19 | 217550 |
| 2025-06-06 | 53.74 | $2.16 | 249000 |
| 2025-06-05 | 51.22 | $2.07 | 155900 |
| 2025-06-04 | 53.05 | $2.13 | 269044 |
| 2025-06-03 | 53.35 | $2.14 | 205200 |
| 2025-06-02 | 53.64 | $2.15 | 107505 |
| 2025-05-30 | 53.64 | $2.15 | 187541 |
| 2025-05-29 | 54.45 | $2.18 | 629378 |
| 2025-05-28 | 53.34 | $2.13 | 456700 |
| 2025-05-27 | 61.91 | $2.43 | 1.9M |
| 2025-05-23 | 48.57 | $1.92 | 262125 |
| 2025-05-22 | 53.07 | $2.05 | 173402 |
| 2025-05-21 | 51.08 | $1.99 | 339600 |
| 2025-05-20 | 55.55 | $2.11 | 531200 |
| 2025-05-19 | 48.81 | $1.92 | 172645 |
| 2025-05-16 | 51.14 | $1.98 | 301521 |
| 2025-05-15 | 47.15 | $1.88 | 146824 |
| 2025-05-14 | 49.85 | $1.95 | 363225 |
| 2025-05-13 | 47.40 | $1.89 | 271500 |
| 2025-05-12 | 48.53 | $1.92 | 285418 |
| 2025-05-09 | 46.08 | $1.86 | 361202 |
| 2025-05-08 | 44.41 | $1.82 | 495321 |
| 2025-05-07 | 46.46 | $1.88 | 438901 |
| 2025-05-06 | 49.74 | $1.97 | 449900 |
| 2025-05-05 | 53.73 | $2.07 | 345300 |
| 2025-05-02 | 51.12 | $2.00 | 202491 |
| 2025-05-01 | 47.93 | $1.92 | 405952 |
| 2025-04-30 | 49.07 | $1.95 | 233575 |
| 2025-04-29 | 46.66 | $1.89 | 122132 |
| 2025-04-28 | 45.85 | $1.87 | 113400 |
| 2025-04-25 | 46.52 | $1.89 | 179958 |
| 2025-04-24 | 44.19 | $1.83 | 190400 |
| 2025-04-23 | 40.04 | $1.73 | 299142 |
| 2025-04-22 | 39.61 | $1.72 | 211880 |
| 2025-04-21 | 35.71 | $1.63 | 502519 |
| 2025-04-17 | 38.32 | $1.73 | 108602 |
| 2025-04-16 | 36.56 | $1.69 | 134500 |
| 2025-04-15 | 36.81 | $1.70 | 249408 |
| 2025-04-14 | 37.29 | $1.72 | 82516 |
| 2025-04-11 | 36.90 | $1.71 | 82783 |
| 2025-04-10 | 37.34 | $1.73 | 160425 |
| 2025-04-09 | 39.63 | $1.83 | 332317 |
| 2025-04-08 | 34.29 | $1.69 | 175300 |
| 2025-04-07 | 37.19 | $1.82 | 312356 |
| 2025-04-04 | 38.13 | $1.86 | 441700 |
| 2025-04-03 | 41.92 | $2.01 | 385242 |
| 2025-04-02 | 46.29 | $2.16 | 271200 |
| 2025-04-01 | 45.93 | $2.15 | 607500 |
| 2025-03-31 | 45.24 | $2.13 | 450800 |
| 2025-03-28 | 48.79 | $2.25 | 172800 |
| 2025-03-27 | 52.38 | $2.36 | 1.1M |
| 2025-03-26 | 45.06 | $2.15 | 759807 |
| 2025-03-25 | 46.68 | $2.20 | 95116 |
| 2025-03-24 | 47.33 | $2.22 | 184861 |
| 2025-03-21 | 46.63 | $2.20 | 181000 |
| 2025-03-20 | 48.47 | $2.26 | 302638 |
| 2025-03-19 | 46.46 | $2.20 | 169300 |
| 2025-03-18 | 44.39 | $2.14 | 342900 |
| 2025-03-17 | 48.22 | $2.27 | 388200 |
| 2025-03-14 | 45.83 | $2.20 | 1.8M |
| 2025-03-13 | 36.25 | $1.96 | 657600 |
| 2025-03-12 | 36.51 | $1.97 | 290733 |
| 2025-03-11 | 35.21 | $1.94 | 193400 |
| 2025-03-10 | 35.21 | $1.94 | 413210 |
| 2025-03-07 | 37.52 | $2.04 | 374450 |
| 2025-03-06 | 36.33 | $2.01 | 213421 |
| 2025-03-05 | 37.23 | $2.05 | 181500 |
| 2025-03-04 | 36.10 | $2.02 | 453500 |
| 2025-03-03 | 36.31 | $2.03 | 286329 |
| 2025-02-28 | 38.62 | $2.14 | 418100 |
| 2025-02-27 | 36.88 | $2.09 | 268806 |
| 2025-02-26 | 38.11 | $2.15 | 250624 |
| 2025-02-25 | 37.12 | $2.12 | 505331 |
| 2025-02-24 | 38.69 | $2.20 | 456900 |
| 2025-02-21 | 42.79 | $2.39 | 463007 |
| 2025-02-20 | 42.48 | $2.38 | 438074 |
| 2025-02-19 | 38.44 | $2.25 | 318706 |
| 2025-02-18 | 39.87 | $2.32 | 203523 |
| 2025-02-14 | 41.55 | $2.40 | 225445 |
| 2025-02-13 | 42.40 | $2.44 | 364017 |
| 2025-02-12 | 42.61 | $2.45 | 353600 |
| 2025-02-11 | 42.34 | $2.44 | 1.3M |
| 2025-02-10 | 40.23 | $2.36 | 338200 |
| 2025-02-07 | 41.68 | $2.44 | 284712 |
| 2025-02-06 | 42.97 | $2.51 | 259388 |
| 2025-02-05 | 44.66 | $2.60 | 541931 |
| 2025-02-04 | 44.85 | $2.61 | 555402 |
| 2025-02-03 | 40.10 | $2.41 | 362400 |
| 2025-01-31 | 40.60 | $2.44 | 313900 |
| 2025-01-30 | 39.41 | $2.39 | 313059 |
| 2025-01-29 | 39.41 | $2.39 | 499928 |
| 2025-01-28 | 40.59 | $2.47 | 225300 |
| 2025-01-27 | 41.32 | $2.52 | 751922 |
| 2025-01-24 | 43.87 | $2.69 | 440027 |
| 2025-01-23 | 42.27 | $2.61 | 316016 |
| 2025-01-22 | 41.49 | $2.57 | 823000 |
| 2025-01-21 | 43.91 | $2.74 | 786743 |
| 2025-01-17 | 46.65 | $2.92 | 424749 |
| 2025-01-16 | 45.76 | $2.87 | 347071 |
| 2025-01-15 | 46.65 | $2.93 | 555126 |
| 2025-01-14 | 45.30 | $2.85 | 868023 |
| 2025-01-13 | 42.36 | $2.68 | 444607 |
| 2025-01-10 | 41.30 | $2.62 | 344911 |
| 2025-01-08 | 42.54 | $2.72 | 496104 |
| 2025-01-07 | 44.17 | $2.85 | 576246 |
| 2025-01-06 | 46.52 | $3.03 | 641327 |
| 2025-01-03 | 45.29 | $2.95 | 540751 |
| 2025-01-02 | 43.44 | $2.83 | 697700 |
| 2024-12-31 | 40.90 | $2.67 | 607429 |
| 2024-12-30 | 41.57 | $2.73 | 442916 |
| 2024-12-27 | 42.78 | $2.84 | 578269 |
| 2024-12-26 | 44.34 | $2.98 | 768529 |
| 2024-12-24 | 42.04 | $2.82 | 237500 |
| 2024-12-23 | 42.56 | $2.87 | 458509 |
| 2024-12-20 | 42.97 | $2.91 | 659239 |
| 2024-12-19 | 43.86 | $3.00 | 924880 |
| 2024-12-18 | 41.95 | $2.85 | 1.4M |
| 2024-12-17 | 44.13 | $3.08 | 740847 |
| 2024-12-16 | 45.30 | $3.20 | 1.6M |
| 2024-12-13 | 46.57 | $3.33 | 1.6M |
| 2024-12-12 | 48.98 | $3.57 | 3.0M |
| 2024-12-11 | 59.88 | $4.46 | 601000 |
| 2024-12-10 | 58.80 | $4.35 | 1.1M |
| 2024-12-09 | 63.35 | $4.66 | 1.8M |
| 2024-12-06 | 75.96 | $5.36 | 1.2M |
| 2024-12-05 | 74.44 | $5.14 | 1.2M |
| 2024-12-04 | 75.26 | $5.18 | 2.7M |
| 2024-12-03 | 69.70 | $4.48 | 1.2M |
| 2024-12-02 | 72.12 | $4.59 | 1.0M |
| 2024-11-29 | 70.90 | $4.45 | 969117 |
| 2024-11-27 | 71.33 | $4.47 | 1.8M |
| 2024-11-26 | 67.02 | $4.01 | 1.2M |
| 2024-11-25 | 72.17 | $4.24 | 3.0M |
| 2024-11-22 | 67.29 | $3.77 | 1.9M |
| 2024-11-21 | 59.89 | $3.25 | 1.6M |
| 2024-11-20 | 55.89 | $3.03 | 855942 |
| 2024-11-19 | 60.31 | $3.20 | 1.1M |
| 2024-11-18 | 60.31 | $3.20 | 2.9M |
| 2024-11-15 | 57.83 | $3.06 | 839225 |
| 2024-11-14 | 63.78 | $3.28 | 3.4M |
| 2024-11-13 | 56.65 | $2.91 | 2.3M |
| 2024-11-12 | 59.35 | $3.00 | 1.5M |
| 2024-11-11 | 65.26 | $3.18 | 1.9M |
| 2024-11-08 | 55.72 | $2.77 | 531773 |
| 2024-11-07 | 54.86 | $2.74 | 396934 |
| 2024-11-06 | 56.25 | $2.78 | 1.0M |
| 2024-11-05 | 52.23 | $2.64 | 459677 |
| 2024-11-04 | 49.06 | $2.54 | 225117 |
| 2024-11-01 | 49.38 | $2.55 | 564437 |
| 2024-10-31 | 47.48 | $2.49 | 741948 |
| 2024-10-30 | 55.76 | $2.74 | 1.6M |
| 2024-10-29 | 47.80 | $2.51 | 361349 |
| 2024-10-28 | 49.26 | $2.55 | 848645 |
| 2024-10-25 | 41.13 | $2.36 | 345255 |
| 2024-10-24 | 42.49 | $2.40 | 88624 |
| 2024-10-23 | 43.52 | $2.43 | 90000 |
| 2024-10-22 | 45.98 | $2.50 | 256927 |
| 2024-10-21 | 43.37 | $2.44 | 252044 |
| 2024-10-18 | 45.46 | $2.50 | 388823 |
| 2024-10-17 | 44.19 | $2.47 | 135453 |
| 2024-10-16 | 45.88 | $2.52 | 127501 |
| 2024-10-15 | 47.99 | $2.58 | 197125 |
| 2024-10-14 | 41.63 | $2.43 | 311246 |
| 2024-10-11 | 38.29 | $2.36 | 876200 |
| 2024-10-10 | 43.34 | $2.51 | 280512 |
| 2024-10-09 | 51.02 | $2.69 | 125318 |
| 2024-10-08 | 51.02 | $2.69 | 208100 |
| 2024-10-07 | 51.48 | $2.70 | 98825 |
| 2024-10-04 | 52.37 | $2.72 | 201144 |
| 2024-10-03 | 53.25 | $2.74 | 155800 |
| 2024-10-02 | 53.25 | $2.74 | 134425 |
| 2024-10-01 | 51.41 | $2.69 | 234805 |
| 2024-09-30 | 50.68 | $2.67 | 242839 |
| 2024-09-27 | 54.18 | $2.76 | 189700 |
| 2024-09-26 | 55.81 | $2.80 | 234900 |
| 2024-09-25 | 54.51 | $2.76 | 136591 |
| 2024-09-24 | 54.19 | $2.75 | 179009 |
| 2024-09-23 | 54.19 | $2.75 | 289299 |
| 2024-09-20 | 53.90 | $2.74 | 387909 |
| 2024-09-19 | 58.13 | $2.86 | 542827 |
| 2024-09-18 | 55.06 | $2.75 | 422204 |
| 2024-09-17 | 56.13 | $2.78 | 463803 |
| 2024-09-16 | 55.86 | $2.77 | 605300 |
| 2024-09-13 | 53.10 | $2.67 | 1.9M |
| 2024-09-12 | 48.19 | $2.51 | 188955 |
| 2024-09-11 | 46.87 | $2.47 | 184900 |
| 2024-09-10 | 44.86 | $2.41 | 114847 |
| 2024-09-09 | 45.40 | $2.43 | 174925 |
| 2024-09-06 | 42.08 | $2.33 | 295824 |
| 2024-09-05 | 42.82 | $2.36 | 153500 |
| 2024-09-04 | 42.50 | $2.35 | 319600 |
| 2024-09-03 | 45.94 | $2.49 | 345908 |
| 2024-08-30 | 48.61 | $2.59 | 215826 |
| 2024-08-29 | 49.43 | $2.62 | 225506 |
| 2024-08-28 | 47.75 | $2.56 | 340427 |
| 2024-08-27 | 49.84 | $2.64 | 419802 |
| 2024-08-26 | 52.28 | $2.73 | 438192 |
| 2024-08-23 | 52.55 | $2.74 | 285500 |
| 2024-08-22 | 54.16 | $2.80 | 399700 |
| 2024-08-21 | 59.01 | $2.97 | 518243 |
| 2024-08-20 | 57.74 | $2.91 | 390115 |
| 2024-08-19 | 57.74 | $2.91 | 534506 |
| 2024-08-16 | 56.10 | $2.83 | 407800 |
| 2024-08-15 | 56.10 | $2.83 | 685800 |
| 2024-08-14 | 53.89 | $2.72 | 474749 |
| 2024-08-13 | 56.34 | $2.82 | 1.6M |
| 2024-08-12 | 41.72 | $2.24 | 1.4M |
| 2024-08-09 | 43.39 | $2.31 | 252930 |
| 2024-08-08 | 41.49 | $2.25 | 479047 |
| 2024-08-07 | 37.50 | $2.13 | 333800 |
| 2024-08-06 | 39.86 | $2.24 | 584200 |
| 2024-08-05 | 39.20 | $2.22 | 826300 |
| 2024-08-02 | 43.28 | $2.40 | 708900 |
| 2024-08-01 | 49.23 | $2.62 | 475000 |
| 2024-07-31 | 52.01 | $2.71 | 356001 |
| 2024-07-30 | 52.96 | $2.74 | 554300 |
| 2024-07-29 | 57.60 | $2.88 | 944400 |
| 2024-07-26 | 55.48 | $2.80 | 293800 |
| 2024-07-25 | 53.84 | $2.74 | 435100 |
| 2024-07-24 | 53.84 | $2.74 | 736305 |
| 2024-07-23 | 53.06 | $2.71 | 441796 |
| 2024-07-22 | 54.22 | $2.75 | 704100 |
| 2024-07-19 | 53.74 | $2.73 | 634400 |
| 2024-07-18 | 56.57 | $2.83 | 721238 |
| 2024-07-17 | 60.83 | $2.97 | 1.3M |
| 2024-07-16 | 60.43 | $2.95 | 9.1M |
| 2024-07-15 | 57.51 | $2.81 | 2.1M |
| 2024-07-12 | 55.73 | $2.73 | 300070 |
| 2024-07-11 | 56.58 | $2.76 | 307200 |
| 2024-07-10 | 55.73 | $2.72 | 320900 |
| 2024-07-09 | 55.73 | $2.72 | 291510 |
| 2024-07-08 | 58.03 | $2.81 | 616300 |
| 2024-07-05 | 56.90 | $2.75 | 342249 |
| 2024-07-03 | 56.16 | $2.71 | 294812 |
| 2024-07-02 | 56.16 | $2.71 | 301168 |
| 2024-07-01 | 57.96 | $2.79 | 435800 |
| 2024-06-28 | 57.48 | $2.76 | 747539 |
| 2024-06-27 | 61.06 | $2.92 | 1.2M |
| 2024-06-26 | 67.57 | $3.18 | 2.3M |
| 2024-06-25 | 60.68 | $2.73 | 766016 |
| 2024-06-24 | 58.83 | $2.63 | 2.5M |
| 2024-06-21 | 47.01 | $2.13 | 175696 |
| 2024-06-20 | 47.80 | $2.16 | 270328 |
| 2024-06-18 | 46.09 | $2.10 | 315600 |
| 2024-06-17 | 48.08 | $2.18 | 421048 |
| 2024-06-14 | 49.60 | $2.24 | 481137 |
| 2024-06-13 | 51.41 | $2.31 | 341700 |
| 2024-06-12 | 53.53 | $2.39 | 278000 |
| 2024-06-11 | 53.79 | $2.40 | 290300 |
| 2024-06-10 | 52.23 | $2.33 | 550000 |
| 2024-06-07 | 54.22 | $2.41 | 609800 |
| 2024-06-06 | 57.05 | $2.52 | 826609 |
| 2024-06-05 | 58.10 | $2.56 | 758200 |
| 2024-06-04 | 61.89 | $2.70 | 523300 |
| 2024-06-03 | 63.29 | $2.75 | 1.2M |
| 2024-05-31 | 64.68 | $2.80 | 1.2M |
| 2024-05-30 | 69.62 | $2.97 | 1.0M |
| 2024-05-29 | 70.83 | $3.01 | 2.6M |
| 2024-05-28 | 70.71 | $3.00 | 3.8M |
| 2024-05-24 | 68.21 | $2.80 | 2.7M |
| 2024-05-23 | 66.00 | $2.64 | 3.9M |
| 2024-05-22 | 77.88 | $3.01 | 69.9M |
| 2024-05-21 | 71.06 | $2.50 | 281629 |
| 2024-05-20 | 72.73 | $2.54 | 493100 |
| 2024-05-17 | 68.10 | $2.28 | 422200 |
| 2024-05-16 | 65.99 | $2.18 | 470400 |
| 2024-05-15 | 61.10 | $1.98 | 251100 |
| 2024-05-14 | 64.17 | $2.05 | 817505 |
| 2024-05-13 | 67.38 | $2.12 | 881900 |
| 2024-05-10 | 65.00 | $2.02 | 521149 |
| 2024-05-09 | 71.43 | $2.15 | 2.1M |
| 2024-05-08 | 63.18 | $1.84 | 439100 |
| 2024-05-07 | 57.54 | $1.69 | 989323 |
| 2024-05-06 | 53.48 | $1.60 | 282507 |
| 2024-05-03 | 57.55 | $1.67 | 372475 |
| 2024-05-02 | 53.21 | $1.58 | 702781 |
| 2024-05-01 | 52.17 | $1.56 | 148025 |
| 2024-04-30 | 51.15 | $1.54 | 98633 |
| 2024-04-29 | 51.67 | $1.55 | 80050 |
| 2024-04-26 | 51.67 | $1.55 | 137125 |
| 2024-04-25 | 51.22 | $1.54 | 202414 |
| 2024-04-24 | 54.11 | $1.60 | 126833 |
| 2024-04-23 | 54.11 | $1.60 | 122355 |
| 2024-04-22 | 51.65 | $1.54 | 206706 |
| 2024-04-19 | 52.54 | $1.56 | 164500 |
| 2024-04-18 | 52.15 | $1.55 | 138550 |
| 2024-04-17 | 49.36 | $1.48 | 348832 |
| 2024-04-16 | 50.97 | $1.52 | 163925 |
| 2024-04-15 | 55.26 | $1.62 | 181175 |
| 2024-04-12 | 54.53 | $1.60 | 206675 |
| 2024-04-11 | 59.58 | $1.71 | 347050 |
| 2024-04-10 | 60.06 | $1.72 | 288586 |
| 2024-04-09 | 54.08 | $1.55 | 193325 |
| 2024-04-08 | 55.95 | $1.59 | 247232 |
| 2024-04-05 | 55.59 | $1.58 | 301075 |
| 2024-04-04 | 58.35 | $1.64 | 342375 |
| 2024-04-03 | 67.34 | $1.81 | 115175 |
| 2024-04-02 | 72.33 | $1.89 | 182902 |
| 2024-04-01 | 71.83 | $1.87 | 498525 |
| 2024-03-28 | 71.83 | $1.87 | 1.6M |
| 2024-03-27 | 63.98 | $1.60 | 237075 |
| 2024-03-26 | 64.61 | $1.61 | 900250 |
| 2024-03-25 | 64.61 | $1.61 | 1.6M |
| 2024-03-22 | 59.96 | $1.48 | 436011 |
| 2024-03-21 | 64.28 | $1.55 | 347335 |
| 2024-03-20 | 64.28 | $1.55 | 265025 |
| 2024-03-19 | 63.95 | $1.54 | 339450 |
| 2024-03-18 | 63.62 | $1.53 | 268950 |
| 2024-03-15 | 64.17 | $1.54 | 226000 |
| 2024-03-14 | 65.79 | $1.57 | 407275 |
| 2024-03-13 | 67.96 | $1.61 | 412050 |
| 2024-03-12 | 66.65 | $1.56 | 690475 |
| 2024-03-11 | 65.59 | $1.52 | 495259 |
| 2024-03-08 | 63.36 | $1.44 | 675310 |
| 2024-03-07 | 63.08 | $1.43 | 469879 |
| 2024-03-06 | 59.83 | $1.32 | 258450 |
| 2024-03-05 | 61.23 | $1.35 | 494304 |
| 2024-03-04 | 60.35 | $1.32 | 544525 |
| 2024-03-01 | 58.57 | $1.26 | 690903 |
| 2024-02-29 | 63.54 | $1.37 | 374159 |
| 2024-02-28 | 64.49 | $1.39 | 584225 |
| 2024-02-27 | 64.24 | $1.38 | 1.5M |
| 2024-02-26 | 62.46 | $1.31 | 1.0M |
| 2024-02-23 | 62.88 | $1.32 | 2.2M |
| 2024-02-22 | 65.42 | $1.38 | 23.2M |
| 2024-02-21 | 48.95 | $0.87 | 6.0M |
| 2024-02-20 | 52.78 | $0.96 | 1.5M |
| 2024-02-16 | 48.72 | $0.87 | 2.1M |
| 2024-02-15 | 52.86 | $0.95 | 19.3M |
| 2024-02-14 | 36.79 | $0.69 | 152900 |
| 2024-02-13 | 35.05 | $0.67 | 685175 |
| 2024-02-12 | 42.86 | $0.82 | 543600 |
| 2024-02-09 | 36.29 | $0.75 | 148875 |
| 2024-02-08 | 35.25 | $0.74 | 142657 |
| 2024-02-07 | 34.69 | $0.73 | 134883 |
| 2024-02-06 | 34.90 | $0.73 | 287660 |
| 2024-02-05 | 30.54 | $0.69 | 109445 |
| 2024-02-02 | 31.43 | $0.71 | 150386 |
| 2024-02-01 | 32.17 | $0.73 | 227408 |
| 2024-01-31 | 32.25 | $0.73 | 354075 |
| 2024-01-30 | 30.50 | $0.71 | 204400 |
| 2024-01-29 | 32.12 | $0.75 | 389225 |
| 2024-01-26 | 33.82 | $0.79 | 332258 |
| 2024-01-25 | 37.74 | $0.88 | 344500 |
| 2024-01-24 | 35.97 | $0.86 | 53563 |
| 2024-01-23 | 37.17 | $0.88 | 235675 |
| 2024-01-22 | 35.31 | $0.86 | 127286 |
| 2024-01-19 | 34.51 | $0.85 | 167654 |
| 2024-01-18 | 37.94 | $0.93 | 78844 |
| 2024-01-17 | 38.21 | $0.94 | 252727 |
| 2024-01-16 | 36.13 | $0.91 | 260563 |
| 2024-01-12 | 40.78 | $1.01 | 153975 |
| 2024-01-11 | 41.27 | $1.02 | 276075 |
| 2024-01-10 | 40.59 | $1.01 | 177884 |
| 2024-01-09 | 42.45 | $1.05 | 130225 |
| 2024-01-08 | 43.89 | $1.08 | 184325 |
| 2024-01-05 | 40.71 | $1.03 | 109825 |
| 2024-01-04 | 41.16 | $1.04 | 90782 |
| 2024-01-03 | 42.47 | $1.07 | 123485 |
| 2024-01-02 | 42.90 | $1.08 | 643511 |
| 2023-12-29 | 38.09 | $1.00 | 470725 |
| 2023-12-28 | 37.59 | $0.99 | 2.3M |
| 2023-12-27 | 40.21 | $1.06 | 611854 |
| 2023-12-26 | 42.71 | $1.12 | 487525 |
| 2023-12-22 | 48.96 | $1.25 | 117789 |
| 2023-12-21 | 50.03 | $1.27 | 105825 |
| 2023-12-20 | 47.30 | $1.22 | 63400 |
| 2023-12-19 | 46.18 | $1.20 | 67150 |
| 2023-12-18 | 46.65 | $1.21 | 154400 |
| 2023-12-15 | 52.79 | $1.33 | 146275 |
| 2023-12-14 | 52.79 | $1.33 | 133236 |
| 2023-12-13 | 47.02 | $1.22 | 54656 |
| 2023-12-12 | 48.03 | $1.24 | 49397 |
| 2023-12-11 | 52.91 | $1.33 | 106464 |
| 2023-12-08 | 58.56 | $1.42 | 258859 |
| 2023-12-07 | 50.13 | $1.27 | 51357 |
| 2023-12-06 | 47.42 | $1.23 | 75778 |
| 2023-12-05 | 44.56 | $1.19 | 80300 |
| 2023-12-04 | 43.83 | $1.18 | 54629 |
| 2023-12-01 | 43.13 | $1.17 | 33150 |
| 2023-11-30 | 43.65 | $1.18 | 51775 |
| 2023-11-29 | 44.16 | $1.19 | 43756 |
| 2023-11-28 | 44.16 | $1.19 | 41879 |
| 2023-11-27 | 42.96 | $1.17 | 70900 |
| 2023-11-24 | 40.53 | $1.13 | 109350 |
| 2023-11-22 | 45.59 | $1.24 | 44542 |
| 2023-11-21 | 45.59 | $1.24 | 26825 |
| 2023-11-20 | 46.07 | $1.25 | 33745 |
| 2023-11-17 | 46.52 | $1.26 | 28528 |
| 2023-11-16 | 47.42 | $1.28 | 27800 |
| 2023-11-15 | 49.22 | $1.32 | 44579 |
| 2023-11-14 | 47.32 | $1.28 | 63558 |
| 2023-11-13 | 46.37 | $1.26 | 45130 |
| 2023-11-10 | 43.45 | $1.20 | 27756 |
| 2023-11-09 | 45.00 | $1.24 | 50855 |
| 2023-11-08 | 44.53 | $1.23 | 83325 |
| 2023-11-07 | 46.81 | $1.29 | 17500 |
| 2023-11-06 | 48.38 | $1.33 | 54726 |
| 2023-11-03 | 47.96 | $1.32 | 126750 |
| 2023-11-02 | 54.61 | $1.48 | 130250 |
| 2023-11-01 | 42.25 | $1.22 | 54630 |
| 2023-10-31 | 44.93 | $1.28 | 33575 |
| 2023-10-30 | 40.12 | $1.20 | 49125 |
| 2023-10-27 | 38.85 | $1.18 | 280275 |
| 2023-10-26 | 38.22 | $1.17 | 35535 |
| 2023-10-25 | 35.08 | $1.12 | 22500 |
| 2023-10-24 | 36.13 | $1.15 | 41597 |
| 2023-10-23 | 36.48 | $1.16 | 87013 |
| 2023-10-20 | 38.57 | $1.22 | 25456 |
| 2023-10-19 | 37.43 | $1.20 | 27630 |
| 2023-10-18 | 41.86 | $1.32 | 19325 |
| 2023-10-17 | 39.60 | $1.28 | 46468 |
| 2023-10-16 | 39.60 | $1.28 | 46925 |
| 2023-10-13 | 39.95 | $1.29 | 26402 |
| 2023-10-12 | 42.44 | $1.36 | 14725 |
| 2023-10-11 | 44.33 | $1.41 | 27191 |
| 2023-10-10 | 42.39 | $1.37 | 24336 |
| 2023-10-09 | 39.90 | $1.32 | 7696 |
| 2023-10-06 | 38.90 | $1.30 | 19504 |
| 2023-10-05 | 36.38 | $1.25 | 38275 |
| 2023-10-04 | 36.66 | $1.26 | 34125 |
| 2023-10-03 | 37.51 | $1.29 | 40332 |
| 2023-10-02 | 41.44 | $1.42 | 78766 |
| 2023-09-29 | 45.24 | $1.53 | 76425 |
| 2023-09-28 | 37.84 | $1.38 | 22201 |
| 2023-09-27 | 34.48 | $1.32 | 69129 |
| 2023-09-26 | 33.33 | $1.30 | 91857 |
| 2023-09-25 | 28.60 | $1.22 | 30527 |
| 2023-09-22 | 28.84 | $1.23 | 73100 |
| 2023-09-21 | 29.32 | $1.25 | 58995 |
| 2023-09-20 | 31.27 | $1.33 | 49293 |
| 2023-09-19 | 31.77 | $1.35 | 57050 |
| 2023-09-18 | 33.03 | $1.40 | 31060 |
| 2023-09-15 | 36.31 | $1.52 | 94050 |
| 2023-09-14 | 33.16 | $1.46 | 54386 |
| 2023-09-13 | 34.23 | $1.50 | 80550 |
| 2023-09-12 | 29.92 | $1.42 | 71137 |
| 2023-09-11 | 28.24 | $1.39 | 103880 |
| 2023-09-08 | 30.31 | $1.48 | 79259 |
| 2023-09-07 | 31.03 | $1.51 | 269443 |
| 2023-09-06 | 34.10 | $1.63 | 57600 |
| 2023-09-05 | 35.21 | $1.67 | 101412 |
| 2023-09-01 | 29.80 | $1.57 | 66526 |
| 2023-08-31 | 30.78 | $1.61 | 102800 |
| 2023-08-30 | 31.77 | $1.65 | 138533 |
| 2023-08-29 | 32.01 | $1.66 | 171210 |
| 2023-08-28 | 33.47 | $1.72 | 54127 |
| 2023-08-25 | 33.47 | $1.72 | 53775 |
| 2023-08-24 | 33.47 | $1.72 | 76232 |
| 2023-08-23 | 34.14 | $1.75 | 77450 |
| 2023-08-22 | 32.87 | $1.72 | 114483 |
| 2023-08-21 | 33.28 | $1.74 | 92777 |
| 2023-08-18 | 33.88 | $1.77 | 100325 |
| 2023-08-17 | 35.71 | $1.86 | 117225 |
| 2023-08-16 | 36.55 | $1.90 | 192451 |
| 2023-08-15 | 37.59 | $1.95 | 142550 |
| 2023-08-14 | 38.00 | $1.97 | 254979 |
| 2023-08-11 | 40.32 | $2.08 | 74511 |
| 2023-08-10 | 40.75 | $2.10 | 38500 |
| 2023-08-09 | 40.75 | $2.10 | 245450 |
| 2023-08-08 | 46.55 | $2.36 | 120275 |
| 2023-08-07 | 48.05 | $2.42 | 114632 |
| 2023-08-04 | 52.32 | $2.58 | 70687 |
| 2023-08-03 | 52.07 | $2.57 | 48425 |
| 2023-08-02 | 51.58 | $2.55 | 95700 |
| 2023-08-01 | 55.61 | $2.70 | 131770 |
| 2023-07-31 | 55.17 | $2.68 | 170429 |
| 2023-07-28 | 54.30 | $2.64 | 163706 |
| 2023-07-27 | 49.67 | $2.44 | 183600 |
| 2023-07-26 | 52.44 | $2.55 | 101133 |
| 2023-07-25 | 49.77 | $2.44 | 156811 |
| 2023-07-24 | 48.53 | $2.39 | 88200 |
| 2023-07-21 | 48.28 | $2.38 | 92150 |
| 2023-07-20 | 46.84 | $2.32 | 120050 |
| 2023-07-19 | 50.39 | $2.48 | 291800 |
| 2023-07-18 | 49.25 | $2.43 | 70738 |
| 2023-07-17 | 50.13 | $2.47 | 109480 |
| 2023-07-14 | 47.70 | $2.36 | 144456 |
| 2023-07-13 | 52.08 | $2.56 | 241802 |
| 2023-07-12 | 49.20 | $2.43 | 161132 |
| 2023-07-11 | 49.42 | $2.44 | 144850 |
| 2023-07-10 | 46.26 | $2.30 | 174525 |
| 2023-07-07 | 47.88 | $2.38 | 199812 |
| 2023-07-06 | 42.88 | $2.17 | 144375 |
| 2023-07-05 | 45.24 | $2.29 | 324101 |
| 2023-07-03 | 44.51 | $2.26 | 161700 |
| 2023-06-30 | 38.32 | $2.02 | 112817 |
| 2023-06-29 | 37.77 | $2.00 | 106554 |
| 2023-06-28 | 36.97 | $1.97 | 198500 |
| 2023-06-27 | 38.06 | $2.04 | 156859 |
| 2023-06-26 | 37.05 | $2.00 | 171928 |
| 2023-06-23 | 37.05 | $2.00 | 282725 |
| 2023-06-22 | 39.35 | $2.16 | 374922 |
| 2023-06-21 | 41.82 | $2.32 | 263677 |
| 2023-06-20 | 45.18 | $2.52 | 163041 |
| 2023-06-16 | 45.89 | $2.56 | 137875 |
| 2023-06-15 | 45.69 | $2.55 | 462072 |
| 2023-06-14 | 43.71 | $2.45 | 152254 |
| 2023-06-13 | 43.86 | $2.46 | 431950 |
| 2023-06-12 | 46.63 | $2.64 | 131675 |
| 2023-06-09 | 46.27 | $2.62 | 130333 |
| 2023-06-08 | 45.75 | $2.59 | 202784 |
| 2023-06-07 | 47.49 | $2.71 | 452425 |
| 2023-06-06 | 48.22 | $2.76 | 165325 |
| 2023-06-05 | 45.86 | $2.61 | 156075 |
| 2023-06-02 | 47.79 | $2.75 | 194300 |
| 2023-06-01 | 47.64 | $2.74 | 176000 |
| 2023-05-31 | 44.94 | $2.56 | 100300 |
| 2023-05-30 | 45.31 | $2.59 | 306728 |
| 2023-05-26 | 42.78 | $2.42 | 151937 |
| 2023-05-25 | 43.00 | $2.44 | 148636 |
| 2023-05-24 | 43.76 | $2.51 | 255325 |
| 2023-05-23 | 45.16 | $2.64 | 409435 |
| 2023-05-22 | 43.98 | $2.55 | 156700 |
| 2023-05-19 | 42.54 | $2.44 | 415361 |
| 2023-05-18 | 47.61 | $2.92 | 492953 |
| 2023-05-17 | 44.46 | $2.68 | 594750 |
| 2023-05-16 | 39.59 | $2.34 | 446520 |
| 2023-05-15 | 37.28 | $2.19 | 290786 |
| 2023-05-12 | 36.82 | $2.16 | 203260 |
| 2023-05-11 | 36.82 | $2.16 | 126350 |
| 2023-05-10 | 37.40 | $2.23 | 448211 |
| 2023-05-09 | 37.80 | $2.28 | 175000 |
| 2023-05-08 | 37.95 | $2.30 | 326400 |
| 2023-05-05 | 38.10 | $2.32 | 387126 |
| 2023-05-04 | 39.04 | $2.45 | 482829 |
| 2023-05-03 | 40.13 | $2.60 | 3.2M |
| 2023-05-02 | 34.34 | $2.10 | 118451 |
| 2023-05-01 | 34.85 | $2.18 | 180000 |
| 2023-04-28 | 34.51 | $2.15 | 170309 |
| 2023-04-27 | 35.16 | $2.26 | 306800 |
| 2023-04-26 | 34.95 | $2.24 | 297098 |
| 2023-04-25 | 33.39 | $2.09 | 458555 |
| 2023-04-24 | 34.82 | $2.36 | 680503 |
| 2023-04-21 | 36.58 | $2.68 | 940704 |
| 2023-04-20 | 38.42 | $3.00 | 2.2M |
| 2023-04-19 | 43.21 | $3.74 | 294075 |
| 2023-04-18 | 44.78 | $3.96 | 118550 |
| 2023-04-17 | 45.64 | $4.08 | 375900 |
| 2023-04-14 | 43.40 | $3.82 | 215454 |
| 2023-04-13 | 43.93 | $3.90 | 193111 |
| 2023-04-12 | 44.45 | $3.98 | 206625 |
| 2023-04-11 | 45.59 | $4.16 | 399600 |
| 2023-04-10 | 41.45 | $3.64 | 173125 |
| 2023-04-06 | 42.10 | $3.75 | 430400 |
| 2023-04-05 | 41.23 | $3.64 | 251400 |
| 2023-04-04 | 43.48 | $4.04 | 478304 |
| 2023-04-03 | 45.35 | $4.36 | 953800 |
| 2023-03-31 | 46.30 | $4.52 | 683275 |
| 2023-03-30 | 44.37 | $4.24 | 689375 |
| 2023-03-29 | 39.96 | $3.64 | 402186 |
| 2023-03-28 | 38.33 | $3.43 | 275450 |
| 2023-03-27 | 39.90 | $3.75 | 121101 |
| 2023-03-24 | 39.23 | $3.66 | 250320 |
| 2023-03-23 | 39.79 | $3.78 | 351600 |
| 2023-03-22 | 40.06 | $3.84 | 767850 |
| 2023-03-21 | 42.04 | $4.28 | 576725 |
| 2023-03-20 | 41.54 | $4.20 | 219081 |
| 2023-03-17 | 43.13 | $4.56 | 196600 |
| 2023-03-16 | 43.13 | $4.56 | 568560 |
| 2023-03-15 | 42.02 | $4.36 | 806431 |
| 2023-03-14 | 38.83 | $3.80 | 1.6M |
| 2023-03-13 | 44.28 | $5.12 | 526250 |
| 2023-03-10 | 44.46 | $5.16 | 440785 |
| 2023-03-09 | 44.24 | $5.12 | 627800 |
| 2023-03-08 | 46.64 | $5.68 | 493956 |
| 2023-03-07 | 47.69 | $5.92 | 437500 |
| 2023-03-06 | 49.64 | $6.36 | 1.4M |
| 2023-03-03 | 48.92 | $6.20 | 916575 |
| 2023-03-02 | 46.17 | $5.60 | 827250 |
| 2023-03-01 | 46.97 | $5.80 | 451551 |
| 2023-02-28 | 48.57 | $6.20 | 306254 |
| 2023-02-27 | 48.89 | $6.28 | 426983 |
| 2023-02-24 | 49.34 | $6.40 | 728000 |
| 2023-02-23 | 51.32 | $6.92 | 391403 |
| 2023-02-22 | 51.47 | $6.96 | 608900 |
| 2023-02-21 | 53.10 | $7.40 | 931075 |
| 2023-02-17 | 54.75 | $7.84 | 736025 |
| 2023-02-16 | 55.49 | $8.04 | 2.6M |
| 2023-02-15 | 56.81 | $8.40 | 7.3M |
| 2023-02-14 | 51.32 | $6.60 | 1.1M |
| 2023-02-13 | 52.16 | $6.84 | 614076 |
| 2023-02-10 | 52.03 | $6.80 | 1.4M |
| 2023-02-09 | 51.91 | $6.76 | 1.4M |
| 2023-02-08 | 54.21 | $7.48 | 2.5M |
| 2023-02-07 | 53.45 | $7.20 | 4.0M |
| 2023-02-06 | 58.75 | $8.80 | 6.9M |
| 2023-02-03 | 58.16 | $8.56 | 4.6M |
| 2023-02-02 | 57.68 | $8.36 | 5.6M |
| 2023-02-01 | 58.83 | $8.72 | 6.5M |
| 2023-01-31 | 60.36 | $9.20 | 7.9M |
| 2023-01-30 | 66.37 | $10.96 | 11.7M |
| 2023-01-27 | 87.69 | $15.48 | 58.4M |
| 2023-01-26 | 76.29 | $8.36 | 51.0M |
| 2023-01-25 | 45.78 | $3.80 | 49911 |
| 2023-01-24 | 42.71 | $3.60 | 4993 |
| 2023-01-23 | 44.63 | $3.76 | 26000 |
| 2023-01-20 | 44.87 | $3.78 | 5875 |
| 2023-01-19 | 43.43 | $3.68 | 16380 |
| 2023-01-18 | 46.06 | $3.91 | 25575 |
| 2023-01-17 | 50.77 | $4.28 | 13808 |
| 2023-01-13 | 52.42 | $4.40 | 9980 |
| 2023-01-12 | 54.10 | $4.52 | 31225 |
| 2023-01-11 | 51.14 | $4.28 | 50825 |
| 2023-01-10 | 49.05 | $4.12 | 23105 |
| 2023-01-09 | 46.05 | $3.90 | 57225 |
| 2023-01-06 | 35.95 | $3.28 | 18750 |
| 2023-01-05 | 33.07 | $3.13 | 20125 |
| 2023-01-04 | 31.71 | $3.06 | 25625 |
| 2023-01-03 | 28.96 | $2.92 | 45466 |
| 2022-12-30 | 25.72 | $2.76 | 33057 |
| 2022-12-29 | 26.36 | $2.85 | 90725 |
| 2022-12-28 | 22.04 | $2.64 | 58450 |
| 2022-12-27 | 23.15 | $2.82 | 28471 |
| 2022-12-23 | 24.04 | $2.96 | 78351 |
| 2022-12-22 | 24.55 | $3.04 | 38860 |
| 2022-12-21 | 27.02 | $3.40 | 17159 |
| 2022-12-20 | 23.79 | $3.24 | 98425 |
| 2022-12-19 | 23.98 | $3.27 | 98476 |
| 2022-12-16 | 25.86 | $3.56 | 82703 |
| 2022-12-15 | 28.19 | $3.88 | 85511 |
| 2022-12-14 | 28.97 | $3.98 | 95150 |
| 2022-12-13 | 29.74 | $4.08 | 11896 |
| 2022-12-12 | 28.28 | $4.00 | 42370 |
| 2022-12-09 | 29.14 | $4.12 | 22037 |
| 2022-12-08 | 28.45 | $4.08 | 119227 |
| 2022-12-07 | 28.99 | $4.16 | 40506 |
| 2022-12-06 | 29.79 | $4.28 | 60365 |
| 2022-12-05 | 31.74 | $4.56 | 16325 |
| 2022-12-02 | 32.31 | $4.64 | 47950 |
| 2022-12-01 | 32.59 | $4.68 | 49306 |
| 2022-11-30 | 31.46 | $4.60 | 54550 |
| 2022-11-29 | 32.49 | $4.76 | 5825 |
| 2022-11-28 | 32.49 | $4.76 | 13476 |
| 2022-11-25 | 32.74 | $4.80 | 53225 |
| 2022-11-23 | 35.50 | $5.24 | 63458 |
| 2022-11-22 | 28.75 | $4.72 | 105450 |
| 2022-11-21 | 34.56 | $5.60 | 9125 |
| 2022-11-18 | 36.48 | $5.84 | 8575 |
| 2022-11-17 | 39.23 | $6.16 | 25825 |
| 2022-11-16 | 42.66 | $6.52 | 9884 |
| 2022-11-15 | 45.84 | $6.82 | 16250 |
| 2022-11-14 | 40.51 | $6.44 | 30125 |
| 2022-11-11 | 43.51 | $6.72 | 8125 |
| 2022-11-10 | 47.83 | $7.08 | 5532 |
| 2022-11-09 | 44.33 | $6.84 | 3910 |
| 2022-11-08 | 49.31 | $7.22 | 4031 |
| 2022-11-07 | 53.20 | $7.48 | 3435 |
| 2022-11-04 | 51.52 | $7.36 | 5350 |
| 2022-11-03 | 51.52 | $7.36 | 4905 |
| 2022-11-02 | 53.85 | $7.52 | 3175 |
| 2022-11-01 | 54.43 | $7.56 | 2257 |
| 2022-10-31 | 51.43 | $7.32 | 8119 |
| 2022-10-28 | 51.97 | $7.36 | 5900 |
| 2022-10-27 | 51.00 | $7.28 | 8800 |
| 2022-10-26 | 52.00 | $7.36 | 6807 |
| 2022-10-25 | 58.60 | $7.84 | 12100 |
| 2022-10-24 | 63.03 | $8.12 | 19502 |
| 2022-10-21 | 65.72 | $8.28 | 31889 |
| 2022-10-20 | 67.09 | $8.36 | 18337 |
| 2022-10-19 | 65.02 | $8.12 | 13951 |
| 2022-10-18 | 66.34 | $8.20 | 39831 |
| 2022-10-17 | 62.75 | $7.80 | 25422 |
| 2022-10-14 | 54.99 | $7.12 | 12927 |
| 2022-10-13 | 52.79 | $6.96 | 9656 |
| 2022-10-12 | 53.41 | $7.00 | 7200 |
| 2022-10-11 | 52.34 | $6.92 | 7075 |
| 2022-10-10 | 52.34 | $6.92 | 6702 |
| 2022-10-07 | 50.83 | $6.80 | 3405 |
| 2022-10-06 | 51.87 | $6.88 | 12900 |
| 2022-10-05 | 52.91 | $6.96 | 15060 |
| 2022-10-04 | 50.57 | $6.76 | 80306 |
| 2022-10-03 | 44.24 | $6.28 | 19825 |
| 2022-09-30 | 43.67 | $6.24 | 12432 |
| 2022-09-29 | 43.12 | $6.20 | 17830 |
| 2022-09-28 | 45.68 | $6.44 | 15450 |
| 2022-09-27 | 41.86 | $6.16 | 8160 |
| 2022-09-26 | 38.95 | $5.96 | 13900 |
| 2022-09-23 | 40.09 | $6.08 | 39752 |
| 2022-09-22 | 42.88 | $6.36 | 15634 |
| 2022-09-21 | 44.57 | $6.52 | 21050 |
| 2022-09-20 | 44.57 | $6.52 | 108835 |
| 2022-09-19 | 43.57 | $6.44 | 94055 |
| 2022-09-16 | 41.56 | $6.28 | 148200 |
| 2022-09-15 | 42.28 | $6.36 | 88175 |
| 2022-09-14 | 43.34 | $6.48 | 114866 |
| 2022-09-13 | 41.48 | $6.32 | 38600 |
| 2022-09-12 | 42.30 | $6.42 | 31406 |
| 2022-09-09 | 42.46 | $6.44 | 55304 |
| 2022-09-08 | 42.77 | $6.48 | 32275 |
| 2022-09-07 | 43.37 | $6.56 | 50725 |
| 2022-09-06 | 43.95 | $6.64 | 47125 |
| 2022-09-02 | 42.86 | $6.52 | 20107 |
| 2022-09-01 | 44.80 | $6.80 | 77170 |
| 2022-08-31 | 39.19 | $6.20 | 11531 |
| 2022-08-30 | 38.80 | $6.16 | 26007 |
| 2022-08-29 | 39.04 | $6.20 | 22300 |
| 2022-08-26 | 38.68 | $6.16 | 23082 |
| 2022-08-25 | 40.74 | $6.52 | 16950 |
| 2022-08-24 | 38.31 | $6.24 | 24011 |
| 2022-08-23 | 39.18 | $6.40 | 42550 |
| 2022-08-22 | 38.18 | $6.28 | 57825 |
| 2022-08-19 | 43.38 | $7.20 | 49013 |
| 2022-08-18 | 41.74 | $7.00 | 68069 |
| 2022-08-17 | 43.17 | $7.24 | 29550 |
| 2022-08-16 | 46.16 | $7.72 | 73767 |
| 2022-08-15 | 53.16 | $8.68 | 42825 |
| 2022-08-12 | 52.59 | $8.60 | 86350 |
| 2022-08-11 | 49.06 | $8.12 | 87000 |
| 2022-08-10 | 44.84 | $7.60 | 48281 |
| 2022-08-09 | 44.16 | $7.52 | 19200 |
| 2022-08-08 | 47.48 | $8.00 | 82860 |
| 2022-08-05 | 43.44 | $7.52 | 36516 |
| 2022-08-04 | 43.09 | $7.48 | 14253 |
| 2022-08-03 | 43.60 | $7.56 | 13675 |
| 2022-08-02 | 41.98 | $7.36 | 26610 |
| 2022-08-01 | 43.40 | $7.60 | 8500 |
| 2022-07-29 | 42.79 | $7.52 | 29225 |
| 2022-07-28 | 44.16 | $7.76 | 43900 |
| 2022-07-27 | 42.41 | $7.52 | 16664 |
| 2022-07-26 | 38.11 | $6.96 | 17826 |
| 2022-07-25 | 39.10 | $7.16 | 14575 |
| 2022-07-22 | 39.69 | $7.28 | 27525 |
| 2022-07-21 | 41.88 | $7.72 | 29550 |
| 2022-07-20 | 43.33 | $8.00 | 55780 |
| 2022-07-19 | 38.73 | $7.36 | 16392 |
| 2022-07-18 | 37.84 | $7.24 | 52583 |
| 2022-07-15 | 35.13 | $6.88 | 31640 |
| 2022-07-14 | 34.22 | $6.76 | 39475 |
| 2022-07-13 | 34.22 | $6.76 | 35275 |
| 2022-07-12 | 31.93 | $6.44 | 28529 |
| 2022-07-11 | 33.17 | $6.80 | 21127 |
| 2022-07-08 | 32.89 | $6.76 | 18476 |
| 2022-07-07 | 32.63 | $6.72 | 37231 |
| 2022-07-06 | 30.83 | $6.44 | 13675 |
| 2022-07-05 | 30.33 | $6.36 | 46725 |
| 2022-07-01 | 30.65 | $6.48 | 30600 |
| 2022-06-30 | 28.75 | $6.16 | 28652 |
| 2022-06-29 | 29.32 | $6.40 | 44700 |
| 2022-06-28 | 29.60 | $6.52 | 27037 |
| 2022-06-27 | 30.05 | $6.72 | 33221 |
| 2022-06-24 | 30.77 | $7.04 | 130335 |
| 2022-06-23 | 30.57 | $7.00 | 115855 |
| 2022-06-22 | 28.45 | $6.56 | 86634 |
| 2022-06-21 | 29.22 | $6.96 | 62200 |
| 2022-06-17 | 28.30 | $6.76 | 58025 |
| 2022-06-16 | 27.76 | $6.64 | 69128 |
| 2022-06-15 | 28.65 | $7.16 | 87275 |
| 2022-06-14 | 27.81 | $6.96 | 141307 |
| 2022-06-13 | 28.06 | $7.12 | 195650 |
| 2022-06-10 | 29.85 | $8.24 | 153279 |
| 2022-06-09 | 30.78 | $8.80 | 215881 |
| 2022-06-08 | 30.19 | $8.64 | 846350 |
| 2022-06-07 | 31.01 | $9.16 | 1.0M |
| 2022-06-06 | 30.18 | $8.92 | 793000 |
| 2022-06-03 | 42.61 | $15.04 | 65107 |
| 2022-06-02 | 39.19 | $14.16 | 76054 |
| 2022-06-01 | 36.74 | $13.56 | 76164 |
| 2022-05-31 | 38.77 | $14.38 | 89275 |
| 2022-05-27 | 45.84 | $16.80 | 26425 |
| 2022-05-26 | 46.10 | $16.88 | 39125 |
| 2022-05-25 | 44.74 | $16.52 | 19275 |
| 2022-05-24 | 44.86 | $16.56 | 42525 |
| 2022-05-23 | 44.86 | $16.56 | 31578 |
| 2022-05-20 | 47.50 | $17.48 | 33825 |
| 2022-05-19 | 42.62 | $16.08 | 34053 |
| 2022-05-18 | 39.42 | $15.24 | 56313 |
| 2022-05-17 | 31.64 | $13.44 | 71486 |
| 2022-05-16 | 34.75 | $14.76 | 33009 |
| 2022-05-13 | 35.45 | $15.04 | 52000 |
| 2022-05-12 | 36.87 | $15.60 | 56002 |
| 2022-05-11 | 40.24 | $16.84 | 37075 |
| 2022-05-10 | 37.98 | $16.32 | 44025 |
| 2022-05-09 | 46.15 | $18.88 | 33075 |
| 2022-05-06 | 54.71 | $20.84 | 28302 |
| 2022-05-05 | 55.92 | $21.08 | 36356 |
| 2022-05-04 | 58.58 | $21.60 | 42428 |
| 2022-05-03 | 50.90 | $19.80 | 22775 |
| 2022-05-02 | 48.69 | $19.36 | 31910 |
| 2022-04-29 | 51.70 | $19.96 | 18512 |
| 2022-04-28 | 51.91 | $20.00 | 30387 |
| 2022-04-27 | 49.05 | $19.40 | 10450 |
| 2022-04-26 | 49.61 | $19.52 | 40334 |
| 2022-04-25 | 51.09 | $19.84 | 18800 |
| 2022-04-22 | 51.09 | $19.84 | 18600 |
| 2022-04-21 | 52.14 | $20.08 | 26475 |
| 2022-04-20 | 50.53 | $19.68 | 33106 |
| 2022-04-19 | 44.69 | $18.36 | 39525 |
| 2022-04-18 | 45.94 | $18.68 | 7300 |
| 2022-04-14 | 49.38 | $19.52 | 8975 |
| 2022-04-13 | 51.11 | $19.92 | 17179 |
| 2022-04-12 | 51.80 | $20.08 | 20223 |
| 2022-04-11 | 48.32 | $19.24 | 15407 |
| 2022-04-08 | 51.51 | $20.00 | 7850 |
| 2022-04-07 | 54.21 | $20.60 | 12228 |
| 2022-04-06 | 57.04 | $21.20 | 13300 |
| 2022-04-05 | 57.61 | $21.32 | 18706 |
| 2022-04-04 | 60.09 | $21.84 | 37375 |
| 2022-04-01 | 61.04 | $22.04 | 42650 |
| 2022-03-31 | 57.85 | $21.04 | 18125 |
| 2022-03-30 | 56.91 | $20.76 | 28275 |
| 2022-03-29 | 54.42 | $20.04 | 35775 |
| 2022-03-28 | 54.28 | $20.00 | 30385 |
| 2022-03-25 | 53.20 | $19.68 | 17970 |
| 2022-03-24 | 57.06 | $20.64 | 45300 |
| 2022-03-23 | 53.73 | $19.64 | 51956 |
| 2022-03-22 | 60.10 | $21.08 | 189475 |
| 2022-03-21 | 55.66 | $19.80 | 82733 |
| 2022-03-18 | 53.19 | $19.16 | 308800 |
| 2022-03-17 | 51.92 | $18.84 | 36225 |
| 2022-03-16 | 51.29 | $18.68 | 32400 |
| 2022-03-15 | 50.83 | $18.56 | 20053 |
| 2022-03-14 | 47.71 | $17.76 | 20200 |
| 2022-03-11 | 48.59 | $18.00 | 40306 |
| 2022-03-10 | 46.89 | $17.56 | 27150 |
| 2022-03-09 | 44.67 | $17.00 | 28025 |
| 2022-03-08 | 43.88 | $16.80 | 36800 |
| 2022-03-07 | 42.63 | $16.48 | 59012 |
| 2022-03-04 | 47.12 | $17.92 | 17375 |
| 2022-03-03 | 47.79 | $18.12 | 13436 |
| 2022-03-02 | 45.29 | $17.44 | 19575 |
| 2022-03-01 | 46.66 | $17.88 | 9228 |
| 2022-02-28 | 46.79 | $17.92 | 35908 |
| 2022-02-25 | 47.02 | $18.00 | 36704 |
| 2022-02-24 | 40.84 | $16.24 | 61050 |
| 2022-02-23 | 44.06 | $17.40 | 14557 |
| 2022-02-22 | 43.77 | $17.32 | 20162 |
| 2022-02-18 | 42.35 | $16.92 | 57025 |
| 2022-02-17 | 40.19 | $16.32 | 24011 |
| 2022-02-16 | 41.77 | $16.96 | 8475 |
| 2022-02-15 | 43.40 | $17.60 | 38275 |
| 2022-02-14 | 35.52 | $15.48 | 39850 |
| 2022-02-11 | 38.19 | $16.60 | 20450 |
| 2022-02-10 | 41.12 | $17.72 | 32312 |
| 2022-02-09 | 36.49 | $16.60 | 44925 |
| 2022-02-08 | 41.22 | $18.32 | 19475 |
| 2022-02-07 | 39.12 | $17.84 | 20250 |
| 2022-02-04 | 39.24 | $17.88 | 28603 |
| 2022-02-03 | 35.23 | $16.96 | 29308 |
| 2022-02-02 | 34.16 | $16.72 | 19000 |
| 2022-02-01 | 36.46 | $17.68 | 42550 |
| 2022-01-31 | 28.24 | $15.96 | 24675 |
| 2022-01-28 | 25.91 | $15.52 | 26450 |
| 2022-01-27 | 25.07 | $15.36 | 22350 |
| 2022-01-26 | 22.78 | $14.92 | 21285 |
| 2022-01-25 | 23.59 | $15.44 | 76006 |
| 2022-01-24 | 25.51 | $16.60 | 51709 |
| 2022-01-21 | 27.65 | $17.76 | 92300 |
| 2022-01-20 | 18.73 | $16.16 | 38280 |
| 2022-01-19 | 19.29 | $16.56 | 52875 |
| 2022-01-18 | 20.28 | $17.24 | 25000 |
| 2022-01-14 | 21.32 | $17.92 | 91765 |
| 2022-01-13 | 19.24 | $17.56 | 33105 |
| 2022-01-12 | 20.20 | $18.24 | 45903 |
| 2022-01-11 | 20.54 | $18.48 | 83400 |
| 2022-01-10 | 15.31 | $17.56 | 96625 |
| 2022-01-07 | 18.24 | $19.92 | 26500 |
| 2022-01-06 | 19.00 | $20.44 | 19827 |
| 2022-01-05 | 19.59 | $20.84 | 33925 |
| 2022-01-04 | 20.01 | $21.12 | 53003 |
| 2022-01-03 | 20.07 | $21.16 | 50575 |
| 2021-12-31 | 20.29 | $21.32 | 95183 |
| 2021-12-30 | 19.44 | $21.16 | 55400 |
| 2021-12-29 | 20.98 | $22.32 | 50825 |
| 2021-12-28 | 20.15 | $22.16 | 66225 |
| 2021-12-27 | 18.73 | $21.88 | 85503 |
| 2021-12-23 | 19.00 | $22.12 | 77275 |
| 2021-12-22 | 19.05 | $22.16 | 113109 |
| 2021-12-21 | 20.80 | $23.68 | 198150 |
| 2021-12-20 | 21.55 | $24.28 | 163381 |
| 2021-12-17 | 22.10 | $24.72 | 232325 |
| 2021-12-16 | 22.25 | $24.84 | 168550 |
| 2021-12-15 | 22.48 | $25.04 | 240359 |
| 2021-12-14 | 13.93 | $23.08 | 132603 |
| 2021-12-13 | 15.53 | $25.00 | 421385 |
| 2021-12-10 | 11.94 | $24.28 | 303903 |
| 2021-12-09 | 7.80 | $23.48 | 388025 |
| 2021-12-08 | 13.09 | $30.72 | 115225 |
| 2021-12-07 | 13.93 | $31.40 | 348975 |
| 2021-12-06 | 18.70 | $34.24 | 1.1M |
| 2021-12-03 | 36.35 | $38.48 | 231625 |
| 2021-12-02 | 48.17 | $39.64 | 39380 |
| 2021-12-01 | 53.27 | $40.00 | 3658 |
| 2021-11-30 | 51.65 | $39.88 | 10228 |
| 2021-11-29 | 19.94 | $38.44 | 18525 |
| 2021-11-26 | 58.25 | $39.96 | 52175 |
| 2021-11-24 | 53.81 | $39.88 | 25827 |
| 2021-11-23 | 53.81 | $39.88 | 77793 |
| 2021-11-22 | 53.81 | $39.88 | 31125 |
| 2021-11-19 | 57.76 | $39.94 | 169805 |
| 2021-11-18 | 56.75 | $39.92 | 12700 |
| 2021-11-17 | 56.75 | $39.92 | 37952 |
| 2021-11-16 | 56.75 | $39.92 | 11404 |
| 2021-11-15 | 56.75 | $39.92 | 47000 |
| 2021-11-12 | 55.01 | $39.88 | 107275 |
| 2021-11-11 | 51.28 | $39.80 | 98777 |
| 2021-11-10 | 55.66 | $39.88 | 291856 |
| 2021-11-09 | 55.66 | $39.88 | 1550 |
| 2021-11-08 | 60.32 | $39.96 | 4400 |
| 2021-11-05 | 52.82 | $39.80 | 27200 |
| 2021-11-04 | 52.82 | $39.80 | 7709 |
| 2021-11-03 | 52.82 | $39.80 | 2702 |
| 2021-11-02 | 53.91 | $39.82 | 7025 |
| 2021-11-01 | 57.29 | $39.88 | 12761 |
| 2021-10-29 | 57.29 | $39.88 | 3406 |
| 2021-10-28 | 53.81 | $39.80 | 2201 |
| 2021-10-27 | 55.42 | $39.83 | 210 |
| 2021-10-26 | 54.12 | $39.80 | 20350 |
| 2021-10-25 | 60.87 | $39.92 | 95723 |
| 2021-10-22 | 55.60 | $39.80 | 90850 |
| 2021-10-21 | 58.08 | $39.84 | 12576 |
| 2021-10-20 | 56.23 | $39.80 | 1002 |
| 2021-10-19 | 57.43 | $39.82 | 1582 |
| 2021-10-18 | 56.55 | $39.80 | 700 |
| 2021-10-15 | 58.87 | $39.84 | 6375 |
| 2021-10-14 | 58.87 | $39.84 | 559 |
| 2021-10-13 | 61.13 | $39.88 | 4475 |
| 2021-10-12 | 59.66 | $39.84 | 575 |
| 2021-10-11 | 56.53 | $39.76 | 12775 |
| 2021-10-08 | 61.03 | $39.84 | 190075 |
| 2021-10-07 | 57.84 | $39.76 | 7125 |
| 2021-10-06 | 57.00 | $39.74 | 2575 |
| 2021-10-05 | 58.10 | $39.76 | 6375 |
| 2021-10-04 | 56.51 | $39.72 | 6850 |
| 2021-10-01 | 54.89 | $39.68 | 24075 |
| 2021-09-30 | 53.23 | $39.64 | 7651 |
| 2021-09-29 | 55.16 | $39.68 | 8210 |
| 2021-09-28 | 55.16 | $39.68 | 4800 |
| 2021-09-27 | 55.16 | $39.68 | 10075 |
| 2021-09-24 | 56.02 | $39.70 | 1200 |
| 2021-09-23 | 56.88 | $39.72 | 36431 |
| 2021-09-22 | 54.23 | $39.64 | 7337 |
| 2021-09-21 | 55.86 | $39.68 | 1953 |
| 2021-09-20 | 54.57 | $39.64 | 3408 |
| 2021-09-17 | 54.95 | $39.65 | 33525 |
| 2021-09-16 | 53.40 | $39.60 | 17653 |
| 2021-09-15 | 53.40 | $39.60 | 5075 |
| 2021-09-14 | 52.21 | $39.56 | 11725 |
| 2021-09-13 | 56.30 | $39.68 | 6350 |
| 2021-09-10 | 55.19 | $39.64 | 225775 |
| 2021-09-09 | 54.08 | $39.60 | 68050 |
| 2021-09-08 | 54.08 | $39.60 | 93325 |
| 2021-09-07 | 59.03 | $39.75 | 129550 |
| 2021-09-03 | 50.75 | $39.46 | 360 |
| 2021-09-02 | 54.34 | $39.56 | 12758 |
| 2021-09-01 | 53.72 | $39.54 | 105835 |
| 2021-08-31 | 57.45 | $39.64 | 80384 |
| 2021-08-30 | 51.72 | $39.46 | 6750 |
| 2021-08-27 | 55.67 | $39.56 | 7100 |
| 2021-08-26 | 54.35 | $39.52 | 525 |
| 2021-08-25 | 57.62 | $39.60 | 4086 |
| 2021-08-24 | 55.05 | $39.52 | 11159 |
| 2021-08-23 | 55.05 | $39.52 | 4750 |
| 2021-08-20 | 53.78 | $39.48 | 7575 |
| 2021-08-19 | 51.17 | $39.40 | 47905 |
| 2021-08-18 | 55.66 | $39.52 | 18650 |
| 2021-08-17 | 55.66 | $39.52 | 24600 |
| 2021-08-16 | 57.55 | $39.57 | 15600 |
| 2021-08-13 | 54.92 | $39.48 | 100661 |
| 2021-08-12 | 59.60 | $39.60 | 76525 |
| 2021-08-11 | 61.25 | $39.64 | 34275 |
| 2021-08-10 | 56.69 | $39.48 | 14300 |
| 2021-08-09 | 55.45 | $39.44 | 4900 |
| 2021-08-06 | 55.45 | $39.44 | 6275 |
| 2021-08-05 | 53.01 | $39.36 | 17335 |
| 2021-08-04 | 54.42 | $39.40 | 5015 |
| 2021-08-03 | 53.24 | $39.36 | 10300 |
| 2021-08-02 | 57.50 | $39.48 | 21336 |
| 2021-07-30 | 63.99 | $39.64 | 77925 |
| 2021-07-29 | 57.09 | $39.40 | 26937 |
| 2021-07-28 | 60.77 | $39.48 | 21502 |
| 2021-07-27 | 60.77 | $39.48 | 5375 |
| 2021-07-26 | 62.60 | $39.52 | 20930 |
| 2021-07-23 | 62.60 | $39.52 | 11530 |
| 2021-07-22 | 61.56 | $39.48 | 26128 |
| 2021-07-21 | 63.23 | $39.52 | 13426 |
| 2021-07-20 | 64.90 | $39.56 | 10750 |
| 2021-07-19 | 64.00 | $39.52 | 18125 |
Williams %R Williams
Momentum indicator similar to RSI, inverted scale
Latest Value
-79.21
2026-07-16
Close Price
$1.39
Vol: 94840
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-62.00
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-16 | -79.21 | $1.39 | 94840 |
| 2026-07-15 | -74.36 | $1.41 | 295477 |
| 2026-07-14 | -82.05 | $1.38 | 220234 |
| 2026-07-13 | -69.05 | $1.41 | 207865 |
| 2026-07-10 | -64.29 | $1.43 | 594427 |
| 2026-07-09 | -52.38 | $1.48 | 393000 |
| 2026-07-08 | -48.84 | $1.49 | 1.1M |
| 2026-07-07 | -20.93 | $1.61 | 3.6M |
| 2026-07-06 | -47.37 | $1.47 | 658851 |
| 2026-07-02 | -39.47 | $1.50 | 499095 |
| 2026-07-01 | -34.21 | $1.52 | 1.1M |
| 2026-06-30 | -55.81 | $1.46 | 451523 |
| 2026-06-29 | -41.86 | $1.52 | 354642 |
| 2026-06-26 | -55.32 | $1.48 | 886272 |
| 2026-06-25 | -87.27 | $1.34 | 492894 |
| 2026-06-24 | -74.29 | $1.45 | 763970 |
| 2026-06-23 | -72.04 | $1.53 | 2.2M |
| 2026-06-22 | -84.04 | $1.42 | 1.1M |
| 2026-06-18 | -75.53 | $1.50 | 986130 |
| 2026-06-17 | -81.91 | $1.44 | 777400 |
| 2026-06-16 | -73.96 | $1.50 | 1.2M |
| 2026-06-15 | -80.21 | $1.44 | 837445 |
| 2026-06-12 | -91.67 | $1.33 | 988540 |
| 2026-06-11 | -87.50 | $1.37 | 862739 |
| 2026-06-10 | -68.85 | $1.37 | 549107 |
| 2026-06-09 | -71.31 | $1.34 | 493713 |
| 2026-06-08 | -60.13 | $1.32 | 1.9M |
| 2026-06-05 | -54.73 | $1.40 | 800770 |
| 2026-06-04 | -47.97 | $1.50 | 525700 |
| 2026-06-03 | -51.35 | $1.45 | 973505 |
| 2026-06-02 | -41.89 | $1.59 | 1.0M |
| 2026-06-01 | -37.16 | $1.66 | 926700 |
| 2026-05-29 | -39.19 | $1.63 | 1.7M |
| 2026-05-28 | -34.67 | $1.69 | 1.7M |
| 2026-05-27 | -31.34 | $1.74 | 3.1M |
| 2026-05-26 | -16.00 | $1.97 | 3.1M |
| 2026-05-22 | -8.00 | $2.09 | 3.7M |
| 2026-05-21 | -9.34 | $1.76 | 3.8M |
| 2026-05-20 | -20.64 | $1.57 | 5.8M |
| 2026-05-19 | -43.08 | $1.31 | 2.5M |
| 2026-05-18 | -36.93 | $1.38 | 1.7M |
| 2026-05-15 | -27.26 | $1.49 | 4.7M |
| 2026-05-14 | -41.32 | $1.33 | 4.7M |
| 2026-05-13 | -43.08 | $1.31 | 12.3M |
| 2026-05-12 | -36.05 | $1.39 | 131.4M |
| 2026-05-11 | -65.20 | $0.73 | 13.8M |
| 2026-05-08 | -17.35 | $0.82 | 248445 |
| 2026-05-07 | -19.90 | $0.82 | 249960 |
| 2026-05-06 | -2.42 | $0.87 | 284900 |
| 2026-05-05 | -4.46 | $0.86 | 431055 |
| 2026-05-04 | -5.82 | $0.81 | 351300 |
| 2026-05-01 | -11.50 | $0.78 | 414405 |
| 2026-04-30 | -27.29 | $0.75 | 303100 |
| 2026-04-29 | -34.25 | $0.73 | 156410 |
| 2026-04-28 | -34.33 | $0.72 | 102028 |
| 2026-04-27 | -19.33 | $0.76 | 151731 |
| 2026-04-24 | -24.62 | $0.74 | 130900 |
| 2026-04-23 | -38.41 | $0.71 | 24209 |
| 2026-04-22 | -29.69 | $0.73 | 340000 |
| 2026-04-21 | -27.99 | $0.73 | 124543 |
| 2026-04-20 | -19.59 | $0.76 | 89794 |
| 2026-04-17 | -4.29 | $0.80 | 529300 |
| 2026-04-16 | -10.01 | $0.71 | 180200 |
| 2026-04-15 | -12.48 | $0.71 | 227056 |
| 2026-04-14 | -21.32 | $0.70 | 333232 |
| 2026-04-13 | -46.11 | $0.65 | 401900 |
| 2026-04-10 | -70.48 | $0.61 | 190700 |
| 2026-04-09 | -66.68 | $0.62 | 143000 |
| 2026-04-08 | -68.56 | $0.62 | 155700 |
| 2026-04-07 | -73.36 | $0.62 | 78624 |
| 2026-04-06 | -65.47 | $0.64 | 191503 |
| 2026-04-02 | -81.04 | $0.59 | 90146 |
| 2026-04-01 | -78.61 | $0.60 | 88200 |
| 2026-03-31 | -77.75 | $0.61 | 147200 |
| 2026-03-30 | -91.18 | $0.57 | 272161 |
| 2026-03-27 | -93.35 | $0.59 | 188100 |
| 2026-03-26 | -87.23 | $0.63 | 109810 |
| 2026-03-25 | -92.59 | $0.62 | 396633 |
| 2026-03-24 | -98.47 | $0.62 | 344022 |
| 2026-03-23 | -85.22 | $0.68 | 245647 |
| 2026-03-20 | -81.53 | $0.69 | 408030 |
| 2026-03-19 | -86.09 | $0.69 | 242900 |
| 2026-03-18 | -68.24 | $0.72 | 172232 |
| 2026-03-17 | -74.67 | $0.71 | 126219 |
| 2026-03-16 | -76.10 | $0.71 | 166700 |
| 2026-03-13 | -78.76 | $0.70 | 660900 |
| 2026-03-12 | -97.40 | $0.71 | 909912 |
| 2026-03-11 | -83.11 | $0.76 | 86309 |
| 2026-03-10 | -74.45 | $0.78 | 260491 |
| 2026-03-09 | -56.27 | $0.80 | 56900 |
| 2026-03-06 | -64.52 | $0.79 | 105755 |
| 2026-03-05 | -53.99 | $0.81 | 177464 |
| 2026-03-04 | -50.70 | $0.81 | 355124 |
| 2026-03-03 | -76.50 | $0.78 | 223000 |
| 2026-03-02 | -89.33 | $0.76 | 327004 |
| 2026-02-27 | -94.38 | $0.76 | 434100 |
| 2026-02-26 | -91.95 | $0.77 | 169054 |
| 2026-02-25 | -87.51 | $0.78 | 185094 |
| 2026-02-24 | -85.76 | $0.78 | 50300 |
| 2026-02-23 | -85.47 | $0.79 | 375903 |
| 2026-02-20 | -78.32 | $0.81 | 183900 |
| 2026-02-19 | -72.62 | $0.82 | 346745 |
| 2026-02-18 | -79.98 | $0.81 | 98600 |
| 2026-02-17 | -72.20 | $0.82 | 66451 |
| 2026-02-13 | -78.46 | $0.82 | 179800 |
| 2026-02-12 | -84.38 | $0.81 | 178200 |
| 2026-02-11 | -86.21 | $0.81 | 103600 |
| 2026-02-10 | -66.81 | $0.87 | 79208 |
| 2026-02-09 | -74.83 | $0.85 | 50726 |
| 2026-02-06 | -75.11 | $0.84 | 194315 |
| 2026-02-05 | -92.01 | $0.80 | 413600 |
| 2026-02-04 | -94.33 | $0.84 | 285292 |
| 2026-02-03 | -86.13 | $0.86 | 294504 |
| 2026-02-02 | -71.04 | $0.90 | 134000 |
| 2026-01-30 | -78.09 | $0.88 | 209500 |
| 2026-01-29 | -69.17 | $0.90 | 604295 |
| 2026-01-28 | -68.17 | $0.90 | 166907 |
| 2026-01-27 | -57.00 | $0.93 | 117600 |
| 2026-01-26 | -66.00 | $0.93 | 260187 |
| 2026-01-23 | -67.89 | $0.92 | 158920 |
| 2026-01-22 | -69.54 | $0.92 | 164508 |
| 2026-01-21 | -71.39 | $0.91 | 158000 |
| 2026-01-20 | -75.00 | $0.90 | 327287 |
| 2026-01-16 | -59.71 | $0.94 | 224118 |
| 2026-01-15 | -41.68 | $0.99 | 128500 |
| 2026-01-14 | -35.71 | $1.01 | 370200 |
| 2026-01-13 | -42.86 | $0.99 | 420928 |
| 2026-01-12 | -74.00 | $0.96 | 787742 |
| 2026-01-09 | -87.06 | $0.89 | 249110 |
| 2026-01-08 | -85.44 | $0.90 | 133903 |
| 2026-01-07 | -83.92 | $0.91 | 449202 |
| 2026-01-06 | -86.18 | $0.94 | 288900 |
| 2026-01-05 | -87.20 | $0.94 | 625451 |
| 2026-01-02 | -81.24 | $0.96 | 149500 |
| 2025-12-31 | -88.87 | $0.93 | 420542 |
| 2025-12-30 | -86.64 | $0.94 | 293614 |
| 2025-12-29 | -82.78 | $0.96 | 614909 |
| 2025-12-26 | -68.89 | $1.02 | 1.9M |
| 2025-12-24 | -93.22 | $0.91 | 125923 |
| 2025-12-23 | -94.09 | $0.90 | 347239 |
| 2025-12-22 | -84.47 | $0.92 | 355900 |
| 2025-12-19 | -84.76 | $0.91 | 380106 |
| 2025-12-18 | -85.35 | $0.91 | 181029 |
| 2025-12-17 | -85.51 | $0.91 | 161700 |
| 2025-12-16 | -72.04 | $0.98 | 427122 |
| 2025-12-15 | -67.35 | $1.00 | 291100 |
| 2025-12-12 | -48.98 | $1.09 | 1.7M |
| 2025-12-11 | -2.78 | $1.19 | 1.2M |
| 2025-12-10 | -9.68 | $1.12 | 591324 |
| 2025-12-09 | -49.35 | $1.00 | 158106 |
| 2025-12-08 | -60.35 | $0.96 | 90189 |
| 2025-12-05 | -58.31 | $0.99 | 130719 |
| 2025-12-04 | -77.65 | $1.03 | 130542 |
| 2025-12-03 | -76.47 | $1.04 | 274060 |
| 2025-12-02 | -88.79 | $0.94 | 291700 |
| 2025-12-01 | -83.53 | $0.98 | 880254 |
| 2025-11-28 | -88.75 | $0.94 | 367000 |
| 2025-11-26 | -91.74 | $0.91 | 291400 |
| 2025-11-25 | -94.04 | $0.89 | 240429 |
| 2025-11-24 | -95.22 | $0.88 | 361200 |
| 2025-11-21 | -98.24 | $0.87 | 477700 |
| 2025-11-20 | -99.09 | $0.89 | 284608 |
| 2025-11-19 | -97.85 | $0.94 | 229600 |
| 2025-11-18 | -97.67 | $0.94 | 468900 |
| 2025-11-17 | -98.21 | $0.95 | 332600 |
| 2025-11-14 | -91.12 | $1.01 | 247627 |
| 2025-11-13 | -94.79 | $0.98 | 448500 |
| 2025-11-12 | -87.57 | $1.04 | 343737 |
| 2025-11-11 | -85.21 | $1.06 | 518407 |
| 2025-11-10 | -86.39 | $1.05 | 569400 |
| 2025-11-07 | -85.21 | $1.06 | 2.1M |
| 2025-11-06 | -60.00 | $1.63 | 1.1M |
| 2025-11-05 | -60.00 | $1.63 | 205000 |
| 2025-11-04 | -76.00 | $1.59 | 600645 |
| 2025-11-03 | -84.21 | $1.62 | 131503 |
| 2025-10-31 | -80.95 | $1.63 | 128568 |
| 2025-10-30 | -95.24 | $1.60 | 132444 |
| 2025-10-29 | -80.95 | $1.63 | 97602 |
| 2025-10-28 | -61.90 | $1.67 | 144511 |
| 2025-10-27 | -28.57 | $1.74 | 209928 |
| 2025-10-24 | -28.57 | $1.74 | 413247 |
| 2025-10-23 | -61.90 | $1.67 | 118454 |
| 2025-10-22 | -82.61 | $1.63 | 269705 |
| 2025-10-21 | -69.57 | $1.66 | 101900 |
| 2025-10-20 | -69.57 | $1.66 | 125300 |
| 2025-10-17 | -92.00 | $1.61 | 248400 |
| 2025-10-16 | -81.82 | $1.65 | 175096 |
| 2025-10-15 | -72.97 | $1.69 | 164700 |
| 2025-10-14 | -69.23 | $1.71 | 170731 |
| 2025-10-13 | -82.05 | $1.66 | 133208 |
| 2025-10-10 | -97.56 | $1.60 | 538907 |
| 2025-10-09 | -97.67 | $1.66 | 324800 |
| 2025-10-08 | -85.71 | $1.72 | 240226 |
| 2025-10-07 | -100.00 | $1.66 | 250107 |
| 2025-10-06 | -83.33 | $1.73 | 148010 |
| 2025-10-03 | -78.57 | $1.75 | 311040 |
| 2025-10-02 | -90.48 | $1.70 | 87600 |
| 2025-10-01 | -92.86 | $1.69 | 254000 |
| 2025-09-30 | -95.00 | $1.70 | 255608 |
| 2025-09-29 | -92.11 | $1.73 | 106100 |
| 2025-09-26 | -94.74 | $1.72 | 132951 |
| 2025-09-25 | -92.11 | $1.73 | 300400 |
| 2025-09-24 | -81.58 | $1.77 | 181747 |
| 2025-09-23 | -94.44 | $1.74 | 383349 |
| 2025-09-22 | -94.44 | $1.80 | 256322 |
| 2025-09-19 | -87.88 | $1.85 | 262122 |
| 2025-09-18 | -66.67 | $1.92 | 418652 |
| 2025-09-17 | -87.88 | $1.85 | 247554 |
| 2025-09-16 | -84.85 | $1.86 | 468400 |
| 2025-09-15 | -78.79 | $1.88 | 999503 |
| 2025-09-12 | -42.42 | $2.00 | 221925 |
| 2025-09-11 | -21.21 | $2.07 | 379229 |
| 2025-09-10 | -75.76 | $1.89 | 110500 |
| 2025-09-09 | -60.61 | $1.94 | 225900 |
| 2025-09-08 | -60.61 | $1.94 | 296400 |
| 2025-09-05 | -87.50 | $1.86 | 94927 |
| 2025-09-04 | -90.00 | $1.85 | 124000 |
| 2025-09-03 | -94.44 | $1.87 | 343204 |
| 2025-09-02 | -79.41 | $1.94 | 161248 |
| 2025-08-29 | -73.53 | $1.96 | 137667 |
| 2025-08-28 | -58.82 | $2.01 | 116900 |
| 2025-08-27 | -67.57 | $1.99 | 100840 |
| 2025-08-26 | -70.45 | $2.00 | 206060 |
| 2025-08-25 | -75.00 | $2.01 | 100600 |
| 2025-08-22 | -80.26 | $2.02 | 255133 |
| 2025-08-21 | -94.74 | $1.91 | 127500 |
| 2025-08-20 | -98.63 | $1.91 | 189514 |
| 2025-08-19 | -93.51 | $1.96 | 223556 |
| 2025-08-18 | -92.21 | $1.97 | 264319 |
| 2025-08-15 | -92.21 | $1.97 | 274733 |
| 2025-08-14 | -84.42 | $2.03 | 248400 |
| 2025-08-13 | -77.92 | $2.08 | 648201 |
| 2025-08-12 | -81.82 | $2.05 | 199826 |
| 2025-08-11 | -90.91 | $1.98 | 721342 |
| 2025-08-08 | -86.67 | $2.03 | 689113 |
| 2025-08-07 | -92.54 | $2.06 | 718137 |
| 2025-08-06 | -85.07 | $2.11 | 608400 |
| 2025-08-05 | -82.86 | $2.10 | 271568 |
| 2025-08-04 | -84.29 | $2.09 | 278930 |
| 2025-08-01 | -84.29 | $2.09 | 96300 |
| 2025-07-31 | -72.86 | $2.17 | 151100 |
| 2025-07-30 | -67.14 | $2.21 | 192638 |
| 2025-07-29 | -55.71 | $2.29 | 191800 |
| 2025-07-28 | -37.14 | $2.42 | 346388 |
| 2025-07-25 | -42.25 | $2.38 | 74941 |
| 2025-07-24 | -34.72 | $2.43 | 402949 |
| 2025-07-23 | -16.44 | $2.56 | 1.1M |
| 2025-07-22 | -5.77 | $2.44 | 217499 |
| 2025-07-21 | -14.29 | $2.37 | 299731 |
| 2025-07-18 | -17.50 | $2.28 | 163253 |
| 2025-07-17 | -15.38 | $2.28 | 294255 |
| 2025-07-16 | -28.21 | $2.23 | 177675 |
| 2025-07-15 | -38.46 | $2.19 | 265738 |
| 2025-07-14 | -26.47 | $2.20 | 146118 |
| 2025-07-11 | -47.50 | $2.16 | 217712 |
| 2025-07-10 | -30.00 | $2.23 | 529886 |
| 2025-07-09 | -75.00 | $2.05 | 85949 |
| 2025-07-08 | -82.50 | $2.02 | 69700 |
| 2025-07-07 | -85.00 | $2.01 | 119573 |
| 2025-07-03 | -70.00 | $2.07 | 51300 |
| 2025-07-02 | -77.50 | $2.04 | 139791 |
| 2025-07-01 | -60.00 | $2.11 | 167140 |
| 2025-06-30 | -87.50 | $2.00 | 137508 |
| 2025-06-27 | -80.00 | $2.03 | 205715 |
| 2025-06-26 | -82.50 | $2.02 | 102661 |
| 2025-06-25 | -93.75 | $1.98 | 209208 |
| 2025-06-24 | -95.92 | $2.03 | 205122 |
| 2025-06-23 | -79.66 | $2.03 | 147702 |
| 2025-06-20 | -74.58 | $2.06 | 208400 |
| 2025-06-18 | -74.58 | $2.06 | 145466 |
| 2025-06-17 | -68.33 | $2.09 | 111100 |
| 2025-06-16 | -60.66 | $2.13 | 138222 |
| 2025-06-13 | -60.61 | $2.10 | 358200 |
| 2025-06-12 | -34.78 | $2.26 | 220812 |
| 2025-06-11 | -39.13 | $2.23 | 174200 |
| 2025-06-10 | -34.78 | $2.26 | 227918 |
| 2025-06-09 | -44.93 | $2.19 | 217550 |
| 2025-06-06 | -48.57 | $2.16 | 249000 |
| 2025-06-05 | -55.84 | $2.07 | 155900 |
| 2025-06-04 | -48.05 | $2.13 | 269044 |
| 2025-06-03 | -46.75 | $2.14 | 205200 |
| 2025-06-02 | -45.45 | $2.15 | 107505 |
| 2025-05-30 | -45.45 | $2.15 | 187541 |
| 2025-05-29 | -41.56 | $2.18 | 629378 |
| 2025-05-28 | -48.05 | $2.13 | 456700 |
| 2025-05-27 | -9.09 | $2.43 | 1.9M |
| 2025-05-23 | -56.82 | $1.92 | 262125 |
| 2025-05-22 | -27.27 | $2.05 | 173402 |
| 2025-05-21 | -38.30 | $1.99 | 339600 |
| 2025-05-20 | -12.50 | $2.11 | 531200 |
| 2025-05-19 | -39.58 | $1.92 | 172645 |
| 2025-05-16 | -26.00 | $1.98 | 301521 |
| 2025-05-15 | -46.00 | $1.88 | 146824 |
| 2025-05-14 | -32.00 | $1.95 | 363225 |
| 2025-05-13 | -44.00 | $1.89 | 271500 |
| 2025-05-12 | -38.00 | $1.92 | 285418 |
| 2025-05-09 | -50.00 | $1.86 | 361202 |
| 2025-05-08 | -58.00 | $1.82 | 495321 |
| 2025-05-07 | -46.00 | $1.88 | 438901 |
| 2025-05-06 | -28.00 | $1.97 | 449900 |
| 2025-05-05 | -8.00 | $2.07 | 345300 |
| 2025-05-02 | -13.33 | $2.00 | 202491 |
| 2025-05-01 | -34.04 | $1.92 | 405952 |
| 2025-04-30 | -42.37 | $1.95 | 233575 |
| 2025-04-29 | -54.84 | $1.89 | 122132 |
| 2025-04-28 | -58.06 | $1.87 | 113400 |
| 2025-04-25 | -63.64 | $1.89 | 179958 |
| 2025-04-24 | -74.71 | $1.83 | 190400 |
| 2025-04-23 | -86.21 | $1.73 | 299142 |
| 2025-04-22 | -87.36 | $1.72 | 211880 |
| 2025-04-21 | -97.70 | $1.63 | 502519 |
| 2025-04-17 | -89.29 | $1.73 | 108602 |
| 2025-04-16 | -94.05 | $1.69 | 134500 |
| 2025-04-15 | -92.86 | $1.70 | 249408 |
| 2025-04-14 | -90.48 | $1.72 | 82516 |
| 2025-04-11 | -91.67 | $1.71 | 82783 |
| 2025-04-10 | -89.29 | $1.73 | 160425 |
| 2025-04-09 | -77.38 | $1.83 | 332317 |
| 2025-04-08 | -94.05 | $1.69 | 175300 |
| 2025-04-07 | -78.57 | $1.82 | 312356 |
| 2025-04-04 | -80.52 | $1.86 | 441700 |
| 2025-04-03 | -82.46 | $2.01 | 385242 |
| 2025-04-02 | -56.14 | $2.16 | 271200 |
| 2025-04-01 | -57.89 | $2.15 | 607500 |
| 2025-03-31 | -59.32 | $2.13 | 450800 |
| 2025-03-28 | -38.98 | $2.25 | 172800 |
| 2025-03-27 | -20.34 | $2.36 | 1.1M |
| 2025-03-26 | -49.02 | $2.15 | 759807 |
| 2025-03-25 | -39.22 | $2.20 | 95116 |
| 2025-03-24 | -35.29 | $2.22 | 184861 |
| 2025-03-21 | -39.22 | $2.20 | 181000 |
| 2025-03-20 | -35.09 | $2.26 | 302638 |
| 2025-03-19 | -45.61 | $2.20 | 169300 |
| 2025-03-18 | -56.14 | $2.14 | 342900 |
| 2025-03-17 | -33.33 | $2.27 | 388200 |
| 2025-03-14 | -47.46 | $2.20 | 1.8M |
| 2025-03-13 | -88.52 | $1.96 | 657600 |
| 2025-03-12 | -87.10 | $1.97 | 290733 |
| 2025-03-11 | -92.19 | $1.94 | 193400 |
| 2025-03-10 | -92.19 | $1.94 | 413210 |
| 2025-03-07 | -78.57 | $2.04 | 374450 |
| 2025-03-06 | -83.56 | $2.01 | 213421 |
| 2025-03-05 | -80.72 | $2.05 | 181500 |
| 2025-03-04 | -84.34 | $2.02 | 453500 |
| 2025-03-03 | -89.61 | $2.03 | 286329 |
| 2025-02-28 | -75.32 | $2.14 | 418100 |
| 2025-02-27 | -88.73 | $2.09 | 268806 |
| 2025-02-26 | -80.28 | $2.15 | 250624 |
| 2025-02-25 | -84.51 | $2.12 | 505331 |
| 2025-02-24 | -89.66 | $2.20 | 456900 |
| 2025-02-21 | -56.90 | $2.39 | 463007 |
| 2025-02-20 | -58.62 | $2.38 | 438074 |
| 2025-02-19 | -96.43 | $2.25 | 318706 |
| 2025-02-18 | -91.30 | $2.32 | 203523 |
| 2025-02-14 | -81.58 | $2.40 | 225445 |
| 2025-02-13 | -76.32 | $2.44 | 364017 |
| 2025-02-12 | -75.00 | $2.45 | 353600 |
| 2025-02-11 | -76.32 | $2.44 | 1.3M |
| 2025-02-10 | -88.00 | $2.36 | 338200 |
| 2025-02-07 | -77.33 | $2.44 | 284712 |
| 2025-02-06 | -68.00 | $2.51 | 259388 |
| 2025-02-05 | -58.23 | $2.60 | 541931 |
| 2025-02-04 | -60.00 | $2.61 | 555402 |
| 2025-02-03 | -83.53 | $2.41 | 362400 |
| 2025-01-31 | -80.00 | $2.44 | 313900 |
| 2025-01-30 | -85.88 | $2.39 | 313059 |
| 2025-01-29 | -85.88 | $2.39 | 499928 |
| 2025-01-28 | -87.84 | $2.47 | 225300 |
| 2025-01-27 | -81.08 | $2.52 | 751922 |
| 2025-01-24 | -70.49 | $2.69 | 440027 |
| 2025-01-23 | -83.61 | $2.61 | 316016 |
| 2025-01-22 | -96.61 | $2.57 | 823000 |
| 2025-01-21 | -67.80 | $2.74 | 786743 |
| 2025-01-17 | -43.94 | $2.92 | 424749 |
| 2025-01-16 | -58.44 | $2.87 | 347071 |
| 2025-01-15 | -50.65 | $2.93 | 555126 |
| 2025-01-14 | -71.43 | $2.85 | 868023 |
| 2025-01-13 | -92.97 | $2.68 | 444607 |
| 2025-01-10 | -97.45 | $2.62 | 344911 |
| 2025-01-08 | -94.52 | $2.72 | 496104 |
| 2025-01-07 | -91.75 | $2.85 | 576246 |
| 2025-01-06 | -86.04 | $3.03 | 641327 |
| 2025-01-03 | -88.64 | $2.95 | 540751 |
| 2025-01-02 | -92.53 | $2.83 | 697700 |
| 2024-12-31 | -97.73 | $2.67 | 607429 |
| 2024-12-30 | -97.68 | $2.73 | 442916 |
| 2024-12-27 | -96.27 | $2.84 | 578269 |
| 2024-12-26 | -92.15 | $2.98 | 768529 |
| 2024-12-24 | -97.61 | $2.82 | 237500 |
| 2024-12-23 | -97.23 | $2.87 | 458509 |
| 2024-12-20 | -97.19 | $2.91 | 659239 |
| 2024-12-19 | -94.04 | $3.00 | 924880 |
| 2024-12-18 | -99.30 | $2.85 | 1.4M |
| 2024-12-17 | -97.38 | $3.08 | 740847 |
| 2024-12-16 | -92.88 | $3.20 | 1.6M |
| 2024-12-13 | -87.36 | $3.33 | 1.6M |
| 2024-12-12 | -77.01 | $3.57 | 3.0M |
| 2024-12-11 | -41.08 | $4.46 | 601000 |
| 2024-12-10 | -44.78 | $4.35 | 1.1M |
| 2024-12-09 | -34.34 | $4.66 | 1.8M |
| 2024-12-06 | -10.70 | $5.36 | 1.2M |
| 2024-12-05 | -14.63 | $5.14 | 1.2M |
| 2024-12-04 | -13.19 | $5.18 | 2.7M |
| 2024-12-03 | -15.52 | $4.48 | 1.2M |
| 2024-12-02 | -10.59 | $4.59 | 1.0M |
| 2024-11-29 | -15.73 | $4.45 | 969117 |
| 2024-11-27 | -1.86 | $4.47 | 1.8M |
| 2024-11-26 | -17.91 | $4.01 | 1.2M |
| 2024-11-25 | -6.47 | $4.24 | 3.0M |
| 2024-11-22 | -0.70 | $3.77 | 1.9M |
| 2024-11-21 | -35.42 | $3.25 | 1.6M |
| 2024-11-20 | -50.69 | $3.03 | 855942 |
| 2024-11-19 | -38.89 | $3.20 | 1.1M |
| 2024-11-18 | -38.89 | $3.20 | 2.9M |
| 2024-11-15 | -40.32 | $3.06 | 839225 |
| 2024-11-14 | -22.58 | $3.28 | 3.4M |
| 2024-11-13 | -38.54 | $2.91 | 2.3M |
| 2024-11-12 | -29.17 | $3.00 | 1.5M |
| 2024-11-11 | -10.42 | $3.18 | 1.9M |
| 2024-11-08 | -15.09 | $2.77 | 531773 |
| 2024-11-07 | -20.00 | $2.74 | 396934 |
| 2024-11-06 | -12.73 | $2.78 | 1.0M |
| 2024-11-05 | -38.18 | $2.64 | 459677 |
| 2024-11-04 | -56.36 | $2.54 | 225117 |
| 2024-11-01 | -54.55 | $2.55 | 564437 |
| 2024-10-31 | -65.45 | $2.49 | 741948 |
| 2024-10-30 | -20.00 | $2.74 | 1.6M |
| 2024-10-29 | -58.82 | $2.51 | 361349 |
| 2024-10-28 | -50.98 | $2.55 | 848645 |
| 2024-10-25 | -88.24 | $2.36 | 345255 |
| 2024-10-24 | -81.82 | $2.40 | 88624 |
| 2024-10-23 | -76.36 | $2.43 | 90000 |
| 2024-10-22 | -63.64 | $2.50 | 256927 |
| 2024-10-21 | -74.55 | $2.44 | 252044 |
| 2024-10-18 | -63.64 | $2.50 | 388823 |
| 2024-10-17 | -69.09 | $2.47 | 135453 |
| 2024-10-16 | -62.07 | $2.52 | 127501 |
| 2024-10-15 | -51.72 | $2.58 | 197125 |
| 2024-10-14 | -77.59 | $2.43 | 311246 |
| 2024-10-11 | -89.66 | $2.36 | 876200 |
| 2024-10-10 | -100.00 | $2.51 | 280512 |
| 2024-10-09 | -50.94 | $2.69 | 125318 |
| 2024-10-08 | -45.00 | $2.69 | 208100 |
| 2024-10-07 | -43.33 | $2.70 | 98825 |
| 2024-10-04 | -37.50 | $2.72 | 201144 |
| 2024-10-03 | -32.35 | $2.74 | 155800 |
| 2024-10-02 | -32.35 | $2.74 | 134425 |
| 2024-10-01 | -39.71 | $2.69 | 234805 |
| 2024-09-30 | -42.65 | $2.67 | 242839 |
| 2024-09-27 | -29.41 | $2.76 | 189700 |
| 2024-09-26 | -23.53 | $2.80 | 234900 |
| 2024-09-25 | -29.41 | $2.76 | 136591 |
| 2024-09-24 | -30.88 | $2.75 | 179009 |
| 2024-09-23 | -30.88 | $2.75 | 289299 |
| 2024-09-20 | -32.35 | $2.74 | 387909 |
| 2024-09-19 | -15.94 | $2.86 | 542827 |
| 2024-09-18 | -35.62 | $2.75 | 422204 |
| 2024-09-17 | -31.51 | $2.78 | 463803 |
| 2024-09-16 | -32.88 | $2.77 | 605300 |
| 2024-09-13 | -46.58 | $2.67 | 1.9M |
| 2024-09-12 | -68.49 | $2.51 | 188955 |
| 2024-09-11 | -73.97 | $2.47 | 184900 |
| 2024-09-10 | -82.19 | $2.41 | 114847 |
| 2024-09-09 | -69.88 | $2.43 | 174925 |
| 2024-09-06 | -81.93 | $2.33 | 295824 |
| 2024-09-05 | -69.15 | $2.36 | 153500 |
| 2024-09-04 | -70.21 | $2.35 | 319600 |
| 2024-09-03 | -55.32 | $2.49 | 345908 |
| 2024-08-30 | -44.68 | $2.59 | 215826 |
| 2024-08-29 | -41.49 | $2.62 | 225506 |
| 2024-08-28 | -47.87 | $2.56 | 340427 |
| 2024-08-27 | -39.36 | $2.64 | 419802 |
| 2024-08-26 | -29.79 | $2.73 | 438192 |
| 2024-08-23 | -30.93 | $2.74 | 285500 |
| 2024-08-22 | -24.74 | $2.80 | 399700 |
| 2024-08-21 | -7.22 | $2.97 | 518243 |
| 2024-08-20 | -13.40 | $2.91 | 390115 |
| 2024-08-19 | -13.40 | $2.91 | 534506 |
| 2024-08-16 | -21.65 | $2.83 | 407800 |
| 2024-08-15 | -21.65 | $2.83 | 685800 |
| 2024-08-14 | -32.99 | $2.72 | 474749 |
| 2024-08-13 | -22.68 | $2.82 | 1.6M |
| 2024-08-12 | -88.82 | $2.24 | 1.4M |
| 2024-08-09 | -84.21 | $2.31 | 252930 |
| 2024-08-08 | -88.16 | $2.25 | 479047 |
| 2024-08-07 | -97.99 | $2.13 | 333800 |
| 2024-08-06 | -90.60 | $2.24 | 584200 |
| 2024-08-05 | -91.95 | $2.22 | 826300 |
| 2024-08-02 | -94.44 | $2.40 | 708900 |
| 2024-08-01 | -94.17 | $2.62 | 475000 |
| 2024-07-31 | -90.72 | $2.71 | 356001 |
| 2024-07-30 | -87.63 | $2.74 | 554300 |
| 2024-07-29 | -73.20 | $2.88 | 944400 |
| 2024-07-26 | -81.44 | $2.80 | 293800 |
| 2024-07-25 | -87.63 | $2.74 | 435100 |
| 2024-07-24 | -87.63 | $2.74 | 736305 |
| 2024-07-23 | -80.73 | $2.71 | 441796 |
| 2024-07-22 | -60.00 | $2.75 | 704100 |
| 2024-07-19 | -57.72 | $2.73 | 634400 |
| 2024-07-18 | -50.33 | $2.83 | 721238 |
| 2024-07-17 | -40.79 | $2.97 | 1.3M |
| 2024-07-16 | -42.11 | $2.95 | 9.1M |
| 2024-07-15 | -38.84 | $2.81 | 2.1M |
| 2024-07-12 | -45.45 | $2.73 | 300070 |
| 2024-07-11 | -42.98 | $2.76 | 307200 |
| 2024-07-10 | -46.28 | $2.72 | 320900 |
| 2024-07-09 | -46.28 | $2.72 | 291510 |
| 2024-07-08 | -38.84 | $2.81 | 616300 |
| 2024-07-05 | -43.80 | $2.75 | 342249 |
| 2024-07-03 | -47.11 | $2.71 | 294812 |
| 2024-07-02 | -47.11 | $2.71 | 301168 |
| 2024-07-01 | -40.50 | $2.79 | 435800 |
| 2024-06-28 | -42.98 | $2.76 | 747539 |
| 2024-06-27 | -29.75 | $2.92 | 1.2M |
| 2024-06-26 | -5.93 | $3.18 | 2.3M |
| 2024-06-25 | -44.07 | $2.73 | 766016 |
| 2024-06-24 | -52.54 | $2.63 | 2.5M |
| 2024-06-21 | -94.92 | $2.13 | 175696 |
| 2024-06-20 | -96.39 | $2.16 | 270328 |
| 2024-06-18 | -98.80 | $2.10 | 315600 |
| 2024-06-17 | -97.54 | $2.18 | 421048 |
| 2024-06-14 | -99.15 | $2.24 | 481137 |
| 2024-06-13 | -87.55 | $2.31 | 341700 |
| 2024-06-12 | -83.46 | $2.39 | 278000 |
| 2024-06-11 | -80.90 | $2.40 | 290300 |
| 2024-06-10 | -83.52 | $2.33 | 550000 |
| 2024-06-07 | -80.52 | $2.41 | 609800 |
| 2024-06-06 | -72.86 | $2.52 | 826609 |
| 2024-06-05 | -68.26 | $2.56 | 758200 |
| 2024-06-04 | -62.84 | $2.70 | 523300 |
| 2024-06-03 | -59.15 | $2.75 | 1.2M |
| 2024-05-31 | -57.52 | $2.80 | 1.2M |
| 2024-05-30 | -48.18 | $2.97 | 1.0M |
| 2024-05-29 | -46.97 | $3.01 | 2.6M |
| 2024-05-28 | -47.27 | $3.00 | 3.8M |
| 2024-05-24 | -53.33 | $2.80 | 2.7M |
| 2024-05-23 | -58.18 | $2.64 | 3.9M |
| 2024-05-22 | -46.97 | $3.01 | 69.9M |
| 2024-05-21 | -8.82 | $2.50 | 281629 |
| 2024-05-20 | -0.78 | $2.54 | 493100 |
| 2024-05-17 | -15.70 | $2.28 | 422200 |
| 2024-05-16 | -23.97 | $2.18 | 470400 |
| 2024-05-15 | -40.50 | $1.98 | 251100 |
| 2024-05-14 | -34.71 | $2.05 | 817505 |
| 2024-05-13 | -28.93 | $2.12 | 881900 |
| 2024-05-10 | -37.19 | $2.02 | 521149 |
| 2024-05-09 | -26.45 | $2.15 | 2.1M |
| 2024-05-08 | -20.55 | $1.84 | 439100 |
| 2024-05-07 | -41.10 | $1.69 | 989323 |
| 2024-05-06 | -32.00 | $1.60 | 282507 |
| 2024-05-03 | -18.00 | $1.67 | 372475 |
| 2024-05-02 | -36.00 | $1.58 | 702781 |
| 2024-05-01 | -54.55 | $1.56 | 148025 |
| 2024-04-30 | -66.67 | $1.54 | 98633 |
| 2024-04-29 | -67.80 | $1.55 | 80050 |
| 2024-04-26 | -70.31 | $1.55 | 137125 |
| 2024-04-25 | -71.88 | $1.54 | 202414 |
| 2024-04-24 | -62.50 | $1.60 | 126833 |
| 2024-04-23 | -58.82 | $1.60 | 122355 |
| 2024-04-22 | -67.65 | $1.54 | 206706 |
| 2024-04-19 | -64.71 | $1.56 | 164500 |
| 2024-04-18 | -66.18 | $1.55 | 138550 |
| 2024-04-17 | -76.47 | $1.48 | 348832 |
| 2024-04-16 | -70.59 | $1.52 | 163925 |
| 2024-04-15 | -55.88 | $1.62 | 181175 |
| 2024-04-12 | -58.82 | $1.60 | 206675 |
| 2024-04-11 | -42.65 | $1.71 | 347050 |
| 2024-04-10 | -41.18 | $1.72 | 288586 |
| 2024-04-09 | -66.18 | $1.55 | 193325 |
| 2024-04-08 | -60.29 | $1.59 | 247232 |
| 2024-04-05 | -61.76 | $1.58 | 301075 |
| 2024-04-04 | -51.43 | $1.64 | 342375 |
| 2024-04-03 | -26.03 | $1.81 | 115175 |
| 2024-04-02 | -15.07 | $1.89 | 182902 |
| 2024-04-01 | -16.25 | $1.87 | 498525 |
| 2024-03-28 | -5.63 | $1.87 | 1.6M |
| 2024-03-27 | -20.00 | $1.60 | 237075 |
| 2024-03-26 | -18.00 | $1.61 | 900250 |
| 2024-03-25 | -18.00 | $1.61 | 1.6M |
| 2024-03-22 | -44.00 | $1.48 | 436011 |
| 2024-03-21 | -25.86 | $1.55 | 347335 |
| 2024-03-20 | -48.19 | $1.55 | 265025 |
| 2024-03-19 | -36.89 | $1.54 | 339450 |
| 2024-03-18 | -37.79 | $1.53 | 268950 |
| 2024-03-15 | -35.23 | $1.54 | 226000 |
| 2024-03-14 | -30.24 | $1.57 | 407275 |
| 2024-03-13 | -26.50 | $1.61 | 412050 |
| 2024-03-12 | -30.38 | $1.56 | 690475 |
| 2024-03-11 | -33.50 | $1.52 | 495259 |
| 2024-03-08 | -39.73 | $1.44 | 675310 |
| 2024-03-07 | -40.51 | $1.43 | 469879 |
| 2024-03-06 | -49.08 | $1.32 | 258450 |
| 2024-03-05 | -46.74 | $1.35 | 494304 |
| 2024-03-04 | -48.51 | $1.32 | 544525 |
| 2024-03-01 | -52.80 | $1.26 | 690903 |
| 2024-02-29 | -44.38 | $1.37 | 374159 |
| 2024-02-28 | -42.85 | $1.39 | 584225 |
| 2024-02-27 | -43.62 | $1.38 | 1.5M |
| 2024-02-26 | -48.97 | $1.31 | 1.0M |
| 2024-02-23 | -48.21 | $1.32 | 2.2M |
| 2024-02-22 | -43.62 | $1.38 | 23.2M |
| 2024-02-21 | -79.48 | $0.87 | 6.0M |
| 2024-02-20 | -72.28 | $0.96 | 1.5M |
| 2024-02-16 | -79.94 | $0.87 | 2.1M |
| 2024-02-15 | -72.60 | $0.95 | 19.3M |
| 2024-02-14 | -83.26 | $0.69 | 152900 |
| 2024-02-13 | -90.98 | $0.67 | 685175 |
| 2024-02-12 | -54.29 | $0.82 | 543600 |
| 2024-02-09 | -73.89 | $0.75 | 148875 |
| 2024-02-08 | -76.61 | $0.74 | 142657 |
| 2024-02-07 | -79.17 | $0.73 | 134883 |
| 2024-02-06 | -79.12 | $0.73 | 287660 |
| 2024-02-05 | -90.02 | $0.69 | 109445 |
| 2024-02-02 | -85.16 | $0.71 | 150386 |
| 2024-02-01 | -84.38 | $0.73 | 227408 |
| 2024-01-31 | -83.90 | $0.73 | 354075 |
| 2024-01-30 | -94.38 | $0.71 | 204400 |
| 2024-01-29 | -94.19 | $0.75 | 389225 |
| 2024-01-26 | -98.78 | $0.79 | 332258 |
| 2024-01-25 | -75.76 | $0.88 | 344500 |
| 2024-01-24 | -85.85 | $0.86 | 53563 |
| 2024-01-23 | -85.45 | $0.88 | 235675 |
| 2024-01-22 | -89.59 | $0.86 | 127286 |
| 2024-01-19 | -91.38 | $0.85 | 167654 |
| 2024-01-18 | -77.59 | $0.93 | 78844 |
| 2024-01-17 | -76.55 | $0.94 | 252727 |
| 2024-01-16 | -85.32 | $0.91 | 260563 |
| 2024-01-12 | -71.23 | $1.01 | 153975 |
| 2024-01-11 | -69.86 | $1.02 | 276075 |
| 2024-01-10 | -71.23 | $1.01 | 177884 |
| 2024-01-09 | -65.75 | $1.05 | 130225 |
| 2024-01-08 | -61.64 | $1.08 | 184325 |
| 2024-01-05 | -68.49 | $1.03 | 109825 |
| 2024-01-04 | -67.12 | $1.04 | 90782 |
| 2024-01-03 | -63.01 | $1.07 | 123485 |
| 2024-01-02 | -61.64 | $1.08 | 643511 |
| 2023-12-29 | -72.60 | $1.00 | 470725 |
| 2023-12-28 | -73.70 | $0.99 | 2.3M |
| 2023-12-27 | -95.92 | $1.06 | 611854 |
| 2023-12-26 | -97.62 | $1.12 | 487525 |
| 2023-12-22 | -73.68 | $1.25 | 117789 |
| 2023-12-21 | -65.00 | $1.27 | 105825 |
| 2023-12-20 | -77.50 | $1.22 | 63400 |
| 2023-12-19 | -82.50 | $1.20 | 67150 |
| 2023-12-18 | -80.00 | $1.21 | 154400 |
| 2023-12-15 | -50.00 | $1.33 | 146275 |
| 2023-12-14 | -39.39 | $1.33 | 133236 |
| 2023-12-13 | -72.73 | $1.22 | 54656 |
| 2023-12-12 | -66.67 | $1.24 | 49397 |
| 2023-12-11 | -39.39 | $1.33 | 106464 |
| 2023-12-08 | -12.12 | $1.42 | 258859 |
| 2023-12-07 | -39.13 | $1.27 | 51357 |
| 2023-12-06 | -56.52 | $1.23 | 75778 |
| 2023-12-05 | -73.91 | $1.19 | 80300 |
| 2023-12-04 | -80.77 | $1.18 | 54629 |
| 2023-12-01 | -88.57 | $1.17 | 33150 |
| 2023-11-30 | -88.10 | $1.18 | 51775 |
| 2023-11-29 | -85.71 | $1.19 | 43756 |
| 2023-11-28 | -85.71 | $1.19 | 41879 |
| 2023-11-27 | -90.48 | $1.17 | 70900 |
| 2023-11-24 | -89.36 | $1.13 | 109350 |
| 2023-11-22 | -65.96 | $1.24 | 44542 |
| 2023-11-21 | -65.96 | $1.24 | 26825 |
| 2023-11-20 | -63.83 | $1.25 | 33745 |
| 2023-11-17 | -61.70 | $1.26 | 28528 |
| 2023-11-16 | -57.45 | $1.28 | 27800 |
| 2023-11-15 | -48.94 | $1.32 | 44579 |
| 2023-11-14 | -57.45 | $1.28 | 63558 |
| 2023-11-13 | -61.70 | $1.26 | 45130 |
| 2023-11-10 | -74.47 | $1.20 | 27756 |
| 2023-11-09 | -65.96 | $1.24 | 50855 |
| 2023-11-08 | -68.09 | $1.23 | 83325 |
| 2023-11-07 | -55.32 | $1.29 | 17500 |
| 2023-11-06 | -46.81 | $1.33 | 54726 |
| 2023-11-03 | -48.94 | $1.32 | 126750 |
| 2023-11-02 | -14.89 | $1.48 | 130250 |
| 2023-11-01 | -61.11 | $1.22 | 54630 |
| 2023-10-31 | -44.44 | $1.28 | 33575 |
| 2023-10-30 | -66.67 | $1.20 | 49125 |
| 2023-10-27 | -77.27 | $1.18 | 280275 |
| 2023-10-26 | -84.09 | $1.17 | 35535 |
| 2023-10-25 | -95.45 | $1.12 | 22500 |
| 2023-10-24 | -92.86 | $1.15 | 41597 |
| 2023-10-23 | -100.00 | $1.16 | 87013 |
| 2023-10-20 | -88.89 | $1.22 | 25456 |
| 2023-10-19 | -89.47 | $1.20 | 27630 |
| 2023-10-18 | -57.89 | $1.32 | 19325 |
| 2023-10-17 | -68.42 | $1.28 | 46468 |
| 2023-10-16 | -68.42 | $1.28 | 46925 |
| 2023-10-13 | -65.79 | $1.29 | 26402 |
| 2023-10-12 | -47.37 | $1.36 | 14725 |
| 2023-10-11 | -37.50 | $1.41 | 27191 |
| 2023-10-10 | -47.50 | $1.37 | 24336 |
| 2023-10-09 | -60.00 | $1.32 | 7696 |
| 2023-10-06 | -65.00 | $1.30 | 19504 |
| 2023-10-05 | -77.50 | $1.25 | 38275 |
| 2023-10-04 | -77.78 | $1.26 | 34125 |
| 2023-10-03 | -74.51 | $1.29 | 40332 |
| 2023-10-02 | -50.00 | $1.42 | 78766 |
| 2023-09-29 | -28.85 | $1.53 | 76425 |
| 2023-09-28 | -57.69 | $1.38 | 22201 |
| 2023-09-27 | -69.23 | $1.32 | 69129 |
| 2023-09-26 | -75.86 | $1.30 | 91857 |
| 2023-09-25 | -89.66 | $1.22 | 30527 |
| 2023-09-22 | -87.93 | $1.23 | 73100 |
| 2023-09-21 | -98.08 | $1.25 | 58995 |
| 2023-09-20 | -97.78 | $1.33 | 49293 |
| 2023-09-19 | -97.83 | $1.35 | 57050 |
| 2023-09-18 | -93.33 | $1.40 | 31060 |
| 2023-09-15 | -67.39 | $1.52 | 94050 |
| 2023-09-14 | -85.71 | $1.46 | 54386 |
| 2023-09-13 | -80.60 | $1.50 | 80550 |
| 2023-09-12 | -92.54 | $1.42 | 71137 |
| 2023-09-11 | -97.22 | $1.39 | 103880 |
| 2023-09-08 | -86.08 | $1.48 | 79259 |
| 2023-09-07 | -82.28 | $1.51 | 269443 |
| 2023-09-06 | -89.55 | $1.63 | 57600 |
| 2023-09-05 | -88.04 | $1.67 | 101412 |
| 2023-09-01 | -99.04 | $1.57 | 66526 |
| 2023-08-31 | -95.41 | $1.61 | 102800 |
| 2023-08-30 | -98.04 | $1.65 | 138533 |
| 2023-08-29 | -97.14 | $1.66 | 171210 |
| 2023-08-28 | -100.00 | $1.72 | 54127 |
| 2023-08-25 | -100.00 | $1.72 | 53775 |
| 2023-08-24 | -100.00 | $1.72 | 76232 |
| 2023-08-23 | -97.22 | $1.75 | 77450 |
| 2023-08-22 | -100.00 | $1.72 | 114483 |
| 2023-08-21 | -98.15 | $1.74 | 92777 |
| 2023-08-18 | -99.04 | $1.77 | 100325 |
| 2023-08-17 | -94.95 | $1.86 | 117225 |
| 2023-08-16 | -93.75 | $1.90 | 192451 |
| 2023-08-15 | -88.54 | $1.95 | 142550 |
| 2023-08-14 | -91.21 | $1.97 | 254979 |
| 2023-08-11 | -94.74 | $2.08 | 74511 |
| 2023-08-10 | -92.11 | $2.10 | 38500 |
| 2023-08-09 | -92.11 | $2.10 | 245450 |
| 2023-08-08 | -84.62 | $2.36 | 120275 |
| 2023-08-07 | -73.08 | $2.42 | 114632 |
| 2023-08-04 | -38.60 | $2.58 | 70687 |
| 2023-08-03 | -33.82 | $2.57 | 48425 |
| 2023-08-02 | -36.76 | $2.55 | 95700 |
| 2023-08-01 | -13.89 | $2.70 | 131770 |
| 2023-07-31 | -16.00 | $2.68 | 170429 |
| 2023-07-28 | -5.56 | $2.64 | 163706 |
| 2023-07-27 | -33.33 | $2.44 | 183600 |
| 2023-07-26 | -18.06 | $2.55 | 101133 |
| 2023-07-25 | -33.33 | $2.44 | 156811 |
| 2023-07-24 | -40.28 | $2.39 | 88200 |
| 2023-07-21 | -41.67 | $2.38 | 92150 |
| 2023-07-20 | -50.00 | $2.32 | 120050 |
| 2023-07-19 | -27.78 | $2.48 | 291800 |
| 2023-07-18 | -33.80 | $2.43 | 70738 |
| 2023-07-17 | -31.08 | $2.47 | 109480 |
| 2023-07-14 | -50.00 | $2.36 | 144456 |
| 2023-07-13 | -25.00 | $2.56 | 241802 |
| 2023-07-12 | -41.25 | $2.43 | 161132 |
| 2023-07-11 | -42.86 | $2.44 | 144850 |
| 2023-07-10 | -59.52 | $2.30 | 174525 |
| 2023-07-07 | -52.27 | $2.38 | 199812 |
| 2023-07-06 | -83.06 | $2.17 | 144375 |
| 2023-07-05 | -73.39 | $2.29 | 324101 |
| 2023-07-03 | -75.81 | $2.26 | 161700 |
| 2023-06-30 | -95.16 | $2.02 | 112817 |
| 2023-06-29 | -96.77 | $2.00 | 106554 |
| 2023-06-28 | -99.19 | $1.97 | 198500 |
| 2023-06-27 | -93.55 | $2.04 | 156859 |
| 2023-06-26 | -96.77 | $2.00 | 171928 |
| 2023-06-23 | -96.77 | $2.00 | 282725 |
| 2023-06-22 | -96.30 | $2.16 | 374922 |
| 2023-06-21 | -100.00 | $2.32 | 263677 |
| 2023-06-20 | -80.95 | $2.52 | 163041 |
| 2023-06-16 | -76.19 | $2.56 | 137875 |
| 2023-06-15 | -77.38 | $2.55 | 462072 |
| 2023-06-14 | -81.52 | $2.45 | 152254 |
| 2023-06-13 | -71.15 | $2.46 | 431950 |
| 2023-06-12 | -50.00 | $2.64 | 131675 |
| 2023-06-09 | -51.79 | $2.62 | 130333 |
| 2023-06-08 | -54.46 | $2.59 | 202784 |
| 2023-06-07 | -43.75 | $2.71 | 452425 |
| 2023-06-06 | -22.73 | $2.76 | 165325 |
| 2023-06-05 | -39.77 | $2.61 | 156075 |
| 2023-06-02 | -23.86 | $2.75 | 194300 |
| 2023-06-01 | -25.00 | $2.74 | 176000 |
| 2023-05-31 | -61.29 | $2.56 | 100300 |
| 2023-05-30 | -58.87 | $2.59 | 306728 |
| 2023-05-26 | -72.58 | $2.42 | 151937 |
| 2023-05-25 | -70.97 | $2.44 | 148636 |
| 2023-05-24 | -65.32 | $2.51 | 255325 |
| 2023-05-23 | -53.13 | $2.64 | 409435 |
| 2023-05-22 | -60.16 | $2.55 | 156700 |
| 2023-05-19 | -68.75 | $2.44 | 415361 |
| 2023-05-18 | -31.25 | $2.92 | 492953 |
| 2023-05-17 | -65.96 | $2.68 | 594750 |
| 2023-05-16 | -85.00 | $2.34 | 446520 |
| 2023-05-15 | -92.92 | $2.19 | 290786 |
| 2023-05-12 | -94.44 | $2.16 | 203260 |
| 2023-05-11 | -94.44 | $2.16 | 126350 |
| 2023-05-10 | -91.20 | $2.23 | 448211 |
| 2023-05-09 | -89.09 | $2.28 | 175000 |
| 2023-05-08 | -88.18 | $2.30 | 326400 |
| 2023-05-05 | -87.27 | $2.32 | 387126 |
| 2023-05-04 | -81.36 | $2.45 | 482829 |
| 2023-05-03 | -74.55 | $2.60 | 3.2M |
| 2023-05-02 | -97.46 | $2.10 | 118451 |
| 2023-05-01 | -95.14 | $2.18 | 180000 |
| 2023-04-28 | -96.18 | $2.15 | 170309 |
| 2023-04-27 | -92.36 | $2.26 | 306800 |
| 2023-04-26 | -93.06 | $2.24 | 297098 |
| 2023-04-25 | -99.65 | $2.09 | 458555 |
| 2023-04-24 | -94.12 | $2.36 | 680503 |
| 2023-04-21 | -90.32 | $2.68 | 940704 |
| 2023-04-20 | -87.27 | $3.00 | 2.2M |
| 2023-04-19 | -77.63 | $3.74 | 294075 |
| 2023-04-18 | -63.16 | $3.96 | 118550 |
| 2023-04-17 | -55.26 | $4.08 | 375900 |
| 2023-04-14 | -72.37 | $3.82 | 215454 |
| 2023-04-13 | -67.11 | $3.90 | 193111 |
| 2023-04-12 | -61.84 | $3.98 | 206625 |
| 2023-04-11 | -50.00 | $4.16 | 399600 |
| 2023-04-10 | -87.50 | $3.64 | 173125 |
| 2023-04-06 | -83.17 | $3.75 | 430400 |
| 2023-04-05 | -89.47 | $3.64 | 251400 |
| 2023-04-04 | -75.38 | $4.04 | 478304 |
| 2023-04-03 | -67.68 | $4.36 | 953800 |
| 2023-03-31 | -67.06 | $4.52 | 683275 |
| 2023-03-30 | -75.29 | $4.24 | 689375 |
| 2023-03-29 | -92.94 | $3.64 | 402186 |
| 2023-03-28 | -99.12 | $3.43 | 275450 |
| 2023-03-27 | -92.99 | $3.75 | 121101 |
| 2023-03-24 | -95.73 | $3.66 | 250320 |
| 2023-03-23 | -92.07 | $3.78 | 351600 |
| 2023-03-22 | -91.49 | $3.84 | 767850 |
| 2023-03-21 | -81.33 | $4.28 | 576725 |
| 2023-03-20 | -85.83 | $4.20 | 219081 |
| 2023-03-17 | -78.33 | $4.56 | 196600 |
| 2023-03-16 | -81.16 | $4.56 | 568560 |
| 2023-03-15 | -84.78 | $4.36 | 806431 |
| 2023-03-14 | -94.93 | $3.80 | 1.6M |
| 2023-03-13 | -92.45 | $5.12 | 526250 |
| 2023-03-10 | -95.10 | $5.16 | 440785 |
| 2023-03-09 | -98.99 | $5.12 | 627800 |
| 2023-03-08 | -87.50 | $5.68 | 493956 |
| 2023-03-07 | -81.25 | $5.92 | 437500 |
| 2023-03-06 | -76.03 | $6.36 | 1.4M |
| 2023-03-03 | -79.34 | $6.20 | 916575 |
| 2023-03-02 | -91.94 | $5.60 | 827250 |
| 2023-03-01 | -96.72 | $5.80 | 451551 |
| 2023-02-28 | -97.87 | $6.20 | 306254 |
| 2023-02-27 | -97.71 | $6.28 | 426983 |
| 2023-02-24 | -97.07 | $6.40 | 728000 |
| 2023-02-23 | -82.89 | $6.92 | 391403 |
| 2023-02-22 | -74.70 | $6.96 | 608900 |
| 2023-02-21 | -71.43 | $7.40 | 931075 |
| 2023-02-17 | -68.15 | $7.84 | 736025 |
| 2023-02-16 | -66.67 | $8.04 | 2.6M |
| 2023-02-15 | -63.99 | $8.40 | 7.3M |
| 2023-02-14 | -77.38 | $6.60 | 1.1M |
| 2023-02-13 | -75.60 | $6.84 | 614076 |
| 2023-02-10 | -75.89 | $6.80 | 1.4M |
| 2023-02-09 | -76.19 | $6.76 | 1.4M |
| 2023-02-08 | -70.83 | $7.48 | 2.5M |
| 2023-02-07 | -72.92 | $7.20 | 4.0M |
| 2023-02-06 | -60.12 | $8.80 | 6.9M |
| 2023-02-03 | -60.81 | $8.56 | 4.6M |
| 2023-02-02 | -61.98 | $8.36 | 5.6M |
| 2023-02-01 | -58.97 | $8.72 | 6.5M |
| 2023-01-31 | -54.66 | $9.20 | 7.9M |
| 2023-01-30 | -42.06 | $10.96 | 11.7M |
| 2023-01-27 | -10.52 | $15.48 | 58.4M |
| 2023-01-26 | -35.23 | $8.36 | 51.0M |
| 2023-01-25 | -40.19 | $3.80 | 49911 |
| 2023-01-24 | -49.76 | $3.60 | 4993 |
| 2023-01-23 | -42.11 | $3.76 | 26000 |
| 2023-01-20 | -41.15 | $3.78 | 5875 |
| 2023-01-19 | -45.93 | $3.68 | 16380 |
| 2023-01-18 | -34.93 | $3.91 | 25575 |
| 2023-01-17 | -17.22 | $4.28 | 13808 |
| 2023-01-13 | -11.48 | $4.40 | 9980 |
| 2023-01-12 | -5.74 | $4.52 | 31225 |
| 2023-01-11 | -6.49 | $4.28 | 50825 |
| 2023-01-10 | -15.14 | $4.12 | 23105 |
| 2023-01-09 | -21.97 | $3.90 | 57225 |
| 2023-01-06 | -57.80 | $3.28 | 18750 |
| 2023-01-05 | -67.96 | $3.13 | 20125 |
| 2023-01-04 | -76.92 | $3.06 | 25625 |
| 2023-01-03 | -83.26 | $2.92 | 45466 |
| 2022-12-30 | -90.50 | $2.76 | 33057 |
| 2022-12-29 | -89.76 | $2.85 | 90725 |
| 2022-12-28 | -98.61 | $2.64 | 58450 |
| 2022-12-27 | -96.38 | $2.82 | 28471 |
| 2022-12-23 | -91.64 | $2.96 | 78351 |
| 2022-12-22 | -95.69 | $3.04 | 38860 |
| 2022-12-21 | -93.19 | $3.40 | 17159 |
| 2022-12-20 | -100.00 | $3.24 | 98425 |
| 2022-12-19 | -100.00 | $3.27 | 98476 |
| 2022-12-16 | -100.00 | $3.56 | 82703 |
| 2022-12-15 | -93.06 | $3.88 | 85511 |
| 2022-12-14 | -94.84 | $3.98 | 95150 |
| 2022-12-13 | -92.12 | $4.08 | 11896 |
| 2022-12-12 | -94.55 | $4.00 | 42370 |
| 2022-12-09 | -96.34 | $4.12 | 22037 |
| 2022-12-08 | -97.62 | $4.08 | 119227 |
| 2022-12-07 | -97.56 | $4.16 | 40506 |
| 2022-12-06 | -98.84 | $4.28 | 60365 |
| 2022-12-05 | -90.75 | $4.56 | 16325 |
| 2022-12-02 | -88.44 | $4.64 | 47950 |
| 2022-12-01 | -87.28 | $4.68 | 49306 |
| 2022-11-30 | -89.60 | $4.60 | 54550 |
| 2022-11-29 | -91.30 | $4.76 | 5825 |
| 2022-11-28 | -91.30 | $4.76 | 13476 |
| 2022-11-25 | -90.70 | $4.80 | 53225 |
| 2022-11-23 | -77.91 | $5.24 | 63458 |
| 2022-11-22 | -93.06 | $4.72 | 105450 |
| 2022-11-21 | -97.19 | $5.60 | 9125 |
| 2022-11-18 | -95.65 | $5.84 | 8575 |
| 2022-11-17 | -90.63 | $6.16 | 25825 |
| 2022-11-16 | -80.33 | $6.52 | 9884 |
| 2022-11-15 | -68.03 | $6.82 | 16250 |
| 2022-11-14 | -83.61 | $6.44 | 30125 |
| 2022-11-11 | -93.62 | $6.72 | 8125 |
| 2022-11-10 | -77.78 | $7.08 | 5532 |
| 2022-11-09 | -86.77 | $6.84 | 3910 |
| 2022-11-08 | -64.29 | $7.22 | 4031 |
| 2022-11-07 | -51.02 | $7.48 | 3435 |
| 2022-11-04 | -57.14 | $7.36 | 5350 |
| 2022-11-03 | -57.14 | $7.36 | 4905 |
| 2022-11-02 | -48.98 | $7.52 | 3175 |
| 2022-11-01 | -45.10 | $7.56 | 2257 |
| 2022-10-31 | -52.49 | $7.32 | 8119 |
| 2022-10-28 | -45.16 | $7.36 | 5900 |
| 2022-10-27 | -47.62 | $7.28 | 8800 |
| 2022-10-26 | -44.44 | $7.36 | 6807 |
| 2022-10-25 | -25.40 | $7.84 | 12100 |
| 2022-10-24 | -14.29 | $8.12 | 19502 |
| 2022-10-21 | -3.08 | $8.28 | 31889 |
| 2022-10-20 | 0.00 | $8.36 | 18337 |
| 2022-10-19 | -9.23 | $8.12 | 13951 |
| 2022-10-18 | -6.15 | $8.20 | 39831 |
| 2022-10-17 | 0.00 | $7.80 | 25422 |
| 2022-10-14 | 0.00 | $7.12 | 12927 |
| 2022-10-13 | -9.09 | $6.96 | 9656 |
| 2022-10-12 | -6.06 | $7.00 | 7200 |
| 2022-10-11 | -12.12 | $6.92 | 7075 |
| 2022-10-10 | -6.45 | $6.92 | 6702 |
| 2022-10-07 | -16.13 | $6.80 | 3405 |
| 2022-10-06 | -9.68 | $6.88 | 12900 |
| 2022-10-05 | -3.23 | $6.96 | 15060 |
| 2022-10-04 | -19.35 | $6.76 | 80306 |
| 2022-10-03 | -60.61 | $6.28 | 19825 |
| 2022-09-30 | -63.64 | $6.24 | 12432 |
| 2022-09-29 | -66.67 | $6.20 | 17830 |
| 2022-09-28 | -48.48 | $6.44 | 15450 |
| 2022-09-27 | -69.70 | $6.16 | 8160 |
| 2022-09-26 | -84.85 | $5.96 | 13900 |
| 2022-09-23 | -83.33 | $6.08 | 39752 |
| 2022-09-22 | -60.00 | $6.36 | 15634 |
| 2022-09-21 | -46.67 | $6.52 | 21050 |
| 2022-09-20 | -46.67 | $6.52 | 108835 |
| 2022-09-19 | -53.33 | $6.44 | 94055 |
| 2022-09-16 | -79.17 | $6.28 | 148200 |
| 2022-09-15 | -75.00 | $6.36 | 88175 |
| 2022-09-14 | -68.75 | $6.48 | 114866 |
| 2022-09-13 | -84.12 | $6.32 | 38600 |
| 2022-09-12 | -81.51 | $6.42 | 31406 |
| 2022-09-09 | -80.82 | $6.44 | 55304 |
| 2022-09-08 | -79.45 | $6.48 | 32275 |
| 2022-09-07 | -76.71 | $6.56 | 50725 |
| 2022-09-06 | -73.97 | $6.64 | 47125 |
| 2022-09-02 | -78.08 | $6.52 | 20107 |
| 2022-09-01 | -68.49 | $6.80 | 77170 |
| 2022-08-31 | -89.04 | $6.20 | 11531 |
| 2022-08-30 | -90.41 | $6.16 | 26007 |
| 2022-08-29 | -95.59 | $6.20 | 22300 |
| 2022-08-26 | -97.06 | $6.16 | 23082 |
| 2022-08-25 | -83.82 | $6.52 | 16950 |
| 2022-08-24 | -94.12 | $6.24 | 24011 |
| 2022-08-23 | -88.24 | $6.40 | 42550 |
| 2022-08-22 | -98.44 | $6.28 | 57825 |
| 2022-08-19 | -80.00 | $7.20 | 49013 |
| 2022-08-18 | -91.84 | $7.00 | 68069 |
| 2022-08-17 | -79.59 | $7.24 | 29550 |
| 2022-08-16 | -55.10 | $7.72 | 73767 |
| 2022-08-15 | -6.12 | $8.68 | 42825 |
| 2022-08-12 | -10.20 | $8.60 | 86350 |
| 2022-08-11 | -33.33 | $8.12 | 87000 |
| 2022-08-10 | -50.85 | $7.60 | 48281 |
| 2022-08-09 | -49.23 | $7.52 | 19200 |
| 2022-08-08 | -30.77 | $8.00 | 82860 |
| 2022-08-05 | -49.23 | $7.52 | 36516 |
| 2022-08-04 | -50.77 | $7.48 | 14253 |
| 2022-08-03 | -47.69 | $7.56 | 13675 |
| 2022-08-02 | -55.38 | $7.36 | 26610 |
| 2022-08-01 | -44.12 | $7.60 | 8500 |
| 2022-07-29 | -47.06 | $7.52 | 29225 |
| 2022-07-28 | -37.14 | $7.76 | 43900 |
| 2022-07-27 | -45.71 | $7.52 | 16664 |
| 2022-07-26 | -65.71 | $6.96 | 17826 |
| 2022-07-25 | -58.57 | $7.16 | 14575 |
| 2022-07-22 | -54.29 | $7.28 | 27525 |
| 2022-07-21 | -38.57 | $7.72 | 29550 |
| 2022-07-20 | -28.57 | $8.00 | 55780 |
| 2022-07-19 | -17.07 | $7.36 | 16392 |
| 2022-07-18 | -24.39 | $7.24 | 52583 |
| 2022-07-15 | -42.11 | $6.88 | 31640 |
| 2022-07-14 | -50.00 | $6.76 | 39475 |
| 2022-07-13 | -50.00 | $6.76 | 35275 |
| 2022-07-12 | -78.43 | $6.44 | 28529 |
| 2022-07-11 | -71.43 | $6.80 | 21127 |
| 2022-07-08 | -76.25 | $6.76 | 18476 |
| 2022-07-07 | -77.50 | $6.72 | 37231 |
| 2022-07-06 | -90.27 | $6.44 | 13675 |
| 2022-07-05 | -95.71 | $6.36 | 46725 |
| 2022-07-01 | -94.83 | $6.48 | 30600 |
| 2022-06-30 | -98.28 | $6.16 | 28652 |
| 2022-06-29 | -96.94 | $6.40 | 44700 |
| 2022-06-28 | -99.03 | $6.52 | 27037 |
| 2022-06-27 | -97.25 | $6.72 | 33221 |
| 2022-06-24 | -94.37 | $7.04 | 130335 |
| 2022-06-23 | -94.74 | $7.00 | 115855 |
| 2022-06-22 | -98.81 | $6.56 | 86634 |
| 2022-06-21 | -95.46 | $6.96 | 62200 |
| 2022-06-17 | -97.14 | $6.76 | 58025 |
| 2022-06-16 | -98.15 | $6.64 | 69128 |
| 2022-06-15 | -94.90 | $7.16 | 87275 |
| 2022-06-14 | -98.95 | $6.96 | 141307 |
| 2022-06-13 | -97.90 | $7.12 | 195650 |
| 2022-06-10 | -97.67 | $8.24 | 153279 |
| 2022-06-09 | -94.44 | $8.80 | 215881 |
| 2022-06-08 | -96.03 | $8.64 | 846350 |
| 2022-06-07 | -97.31 | $9.16 | 1.0M |
| 2022-06-06 | -99.64 | $8.92 | 793000 |
| 2022-06-03 | -75.16 | $15.04 | 65107 |
| 2022-06-02 | -85.42 | $14.16 | 76054 |
| 2022-06-01 | -91.58 | $13.56 | 76164 |
| 2022-05-31 | -83.16 | $14.38 | 89275 |
| 2022-05-27 | -58.32 | $16.80 | 26425 |
| 2022-05-26 | -57.49 | $16.88 | 39125 |
| 2022-05-25 | -61.19 | $16.52 | 19275 |
| 2022-05-24 | -60.78 | $16.56 | 42525 |
| 2022-05-23 | -60.78 | $16.56 | 31578 |
| 2022-05-20 | -51.33 | $17.48 | 33825 |
| 2022-05-19 | -65.71 | $16.08 | 34053 |
| 2022-05-18 | -74.33 | $15.24 | 56313 |
| 2022-05-17 | -92.81 | $13.44 | 71486 |
| 2022-05-16 | -96.02 | $14.76 | 33009 |
| 2022-05-13 | -95.38 | $15.04 | 52000 |
| 2022-05-12 | -93.99 | $15.60 | 56002 |
| 2022-05-11 | -87.04 | $16.84 | 37075 |
| 2022-05-10 | -96.86 | $16.32 | 44025 |
| 2022-05-09 | -81.08 | $18.88 | 33075 |
| 2022-05-06 | -36.94 | $20.84 | 28302 |
| 2022-05-05 | -31.53 | $21.08 | 36356 |
| 2022-05-04 | -12.75 | $21.60 | 42428 |
| 2022-05-03 | -57.69 | $19.80 | 22775 |
| 2022-05-02 | -72.50 | $19.36 | 31910 |
| 2022-04-29 | -60.00 | $19.96 | 18512 |
| 2022-04-28 | -59.17 | $20.00 | 30387 |
| 2022-04-27 | -71.67 | $19.40 | 10450 |
| 2022-04-26 | -69.17 | $19.52 | 40334 |
| 2022-04-25 | -62.50 | $19.84 | 18800 |
| 2022-04-22 | -62.50 | $19.84 | 18600 |
| 2022-04-21 | -57.50 | $20.08 | 26475 |
| 2022-04-20 | -65.83 | $19.68 | 33106 |
| 2022-04-19 | -93.33 | $18.36 | 39525 |
| 2022-04-18 | -96.30 | $18.68 | 7300 |
| 2022-04-14 | -82.18 | $19.52 | 8975 |
| 2022-04-13 | -65.18 | $19.92 | 17179 |
| 2022-04-12 | -60.00 | $20.08 | 20223 |
| 2022-04-11 | -66.67 | $19.24 | 15407 |
| 2022-04-08 | -51.45 | $20.00 | 7850 |
| 2022-04-07 | -40.58 | $20.60 | 12228 |
| 2022-04-06 | -26.28 | $21.20 | 13300 |
| 2022-04-05 | -24.36 | $21.32 | 18706 |
| 2022-04-04 | -14.88 | $21.84 | 37375 |
| 2022-04-01 | -2.63 | $22.04 | 42650 |
| 2022-03-31 | -9.56 | $21.04 | 18125 |
| 2022-03-30 | -14.71 | $20.76 | 28275 |
| 2022-03-29 | -27.94 | $20.04 | 35775 |
| 2022-03-28 | -28.68 | $20.00 | 30385 |
| 2022-03-25 | -34.56 | $19.68 | 17970 |
| 2022-03-24 | -16.67 | $20.64 | 45300 |
| 2022-03-23 | -32.43 | $19.64 | 51956 |
| 2022-03-22 | -8.11 | $21.08 | 189475 |
| 2022-03-21 | -18.75 | $19.80 | 82733 |
| 2022-03-18 | -24.79 | $19.16 | 308800 |
| 2022-03-17 | -18.37 | $18.84 | 36225 |
| 2022-03-16 | -22.45 | $18.68 | 32400 |
| 2022-03-15 | -17.98 | $18.56 | 20053 |
| 2022-03-14 | -37.11 | $17.76 | 20200 |
| 2022-03-11 | -30.93 | $18.00 | 40306 |
| 2022-03-10 | -41.05 | $17.56 | 27150 |
| 2022-03-09 | -55.79 | $17.00 | 28025 |
| 2022-03-08 | -61.05 | $16.80 | 36800 |
| 2022-03-07 | -69.47 | $16.48 | 59012 |
| 2022-03-04 | -31.58 | $17.92 | 17375 |
| 2022-03-03 | -26.32 | $18.12 | 13436 |
| 2022-03-02 | -44.21 | $17.44 | 19575 |
| 2022-03-01 | -32.63 | $17.88 | 9228 |
| 2022-02-28 | -30.93 | $17.92 | 35908 |
| 2022-02-25 | -25.93 | $18.00 | 36704 |
| 2022-02-24 | -62.20 | $16.24 | 61050 |
| 2022-02-23 | -37.15 | $17.40 | 14557 |
| 2022-02-22 | -38.88 | $17.32 | 20162 |
| 2022-02-18 | -47.52 | $16.92 | 57025 |
| 2022-02-17 | -61.15 | $16.32 | 24011 |
| 2022-02-16 | -47.56 | $16.96 | 8475 |
| 2022-02-15 | -33.97 | $17.60 | 38275 |
| 2022-02-14 | -78.98 | $15.48 | 39850 |
| 2022-02-11 | -61.71 | $16.60 | 20450 |
| 2022-02-10 | -41.38 | $17.72 | 32312 |
| 2022-02-09 | -61.71 | $16.60 | 44925 |
| 2022-02-08 | -30.49 | $18.32 | 19475 |
| 2022-02-07 | -39.20 | $17.84 | 20250 |
| 2022-02-04 | -45.23 | $17.88 | 28603 |
| 2022-02-03 | -61.82 | $16.96 | 29308 |
| 2022-02-02 | -68.98 | $16.72 | 19000 |
| 2022-02-01 | -56.83 | $17.68 | 42550 |
| 2022-01-31 | -81.13 | $15.96 | 24675 |
| 2022-01-28 | -86.78 | $15.52 | 26450 |
| 2022-01-27 | -88.83 | $15.36 | 22350 |
| 2022-01-26 | -97.95 | $14.92 | 21285 |
| 2022-01-25 | -96.74 | $15.44 | 76006 |
| 2022-01-24 | -91.41 | $16.60 | 51709 |
| 2022-01-21 | -73.62 | $17.76 | 92300 |
| 2022-01-20 | -98.43 | $16.16 | 38280 |
| 2022-01-19 | -96.14 | $16.56 | 52875 |
| 2022-01-18 | -97.85 | $17.24 | 25000 |
| 2022-01-14 | -89.50 | $17.92 | 91765 |
| 2022-01-13 | -94.29 | $17.56 | 33105 |
| 2022-01-12 | -86.19 | $18.24 | 45903 |
| 2022-01-11 | -83.33 | $18.48 | 83400 |
| 2022-01-10 | -99.17 | $17.56 | 96625 |
| 2022-01-07 | -94.71 | $19.92 | 26500 |
| 2022-01-06 | -96.11 | $20.44 | 19827 |
| 2022-01-05 | -96.62 | $20.84 | 33925 |
| 2022-01-04 | -95.69 | $21.12 | 53003 |
| 2022-01-03 | -98.14 | $21.16 | 50575 |
| 2021-12-31 | -97.72 | $21.32 | 95183 |
| 2021-12-30 | -98.65 | $21.16 | 55400 |
| 2021-12-29 | -95.63 | $22.32 | 50825 |
| 2021-12-28 | -96.05 | $22.16 | 66225 |
| 2021-12-27 | -96.77 | $21.88 | 85503 |
| 2021-12-23 | -97.57 | $22.12 | 77275 |
| 2021-12-22 | -97.88 | $22.16 | 113109 |
| 2021-12-21 | -95.57 | $23.68 | 198150 |
| 2021-12-20 | -93.95 | $24.28 | 163381 |
| 2021-12-17 | -92.76 | $24.72 | 232325 |
| 2021-12-16 | -92.44 | $24.84 | 168550 |
| 2021-12-15 | -91.90 | $25.04 | 240359 |
| 2021-12-14 | -97.72 | $23.08 | 132603 |
| 2021-12-13 | -92.51 | $25.00 | 421385 |
| 2021-12-10 | -94.46 | $24.28 | 303903 |
| 2021-12-09 | -98.89 | $23.48 | 388025 |
| 2021-12-08 | -98.34 | $30.72 | 115225 |
| 2021-12-07 | -95.98 | $31.40 | 348975 |
| 2021-12-06 | -91.73 | $34.24 | 1.1M |
| 2021-12-03 | -58.97 | $38.48 | 231625 |
| 2021-12-02 | -60.53 | $39.64 | 39380 |
| 2021-12-01 | 0.00 | $40.00 | 3658 |
| 2021-11-30 | -3.77 | $39.88 | 10228 |
| 2021-11-29 | -71.70 | $38.44 | 18525 |
| 2021-11-26 | 0.00 | $39.96 | 52175 |
| 2021-11-24 | -28.57 | $39.88 | 25827 |
| 2021-11-23 | -28.57 | $39.88 | 77793 |
| 2021-11-22 | -28.57 | $39.88 | 31125 |
| 2021-11-19 | -7.14 | $39.94 | 169805 |
| 2021-11-18 | -14.29 | $39.92 | 12700 |
| 2021-11-17 | -14.29 | $39.92 | 37952 |
| 2021-11-16 | -14.29 | $39.92 | 11404 |
| 2021-11-15 | -14.29 | $39.92 | 47000 |
| 2021-11-12 | -28.57 | $39.88 | 107275 |
| 2021-11-11 | -57.14 | $39.80 | 98777 |
| 2021-11-10 | -28.57 | $39.88 | 291856 |
| 2021-11-09 | -28.57 | $39.88 | 1550 |
| 2021-11-08 | 0.00 | $39.96 | 4400 |
| 2021-11-05 | -75.00 | $39.80 | 27200 |
| 2021-11-04 | -60.00 | $39.80 | 7709 |
| 2021-11-03 | -60.00 | $39.80 | 2702 |
| 2021-11-02 | -50.00 | $39.82 | 7025 |
| 2021-11-01 | -20.00 | $39.88 | 12761 |
| 2021-10-29 | -17.39 | $39.88 | 3406 |
| 2021-10-28 | -50.00 | $39.80 | 2201 |
| 2021-10-27 | -28.13 | $39.83 | 210 |
| 2021-10-26 | -37.50 | $39.80 | 20350 |
| 2021-10-25 | 0.00 | $39.92 | 95723 |
| 2021-10-22 | -28.57 | $39.80 | 90850 |
| 2021-10-21 | -14.29 | $39.84 | 12576 |
| 2021-10-20 | -28.57 | $39.80 | 1002 |
| 2021-10-19 | -21.43 | $39.82 | 1582 |
| 2021-10-18 | -28.57 | $39.80 | 700 |
| 2021-10-15 | -14.29 | $39.84 | 6375 |
| 2021-10-14 | -14.29 | $39.84 | 559 |
| 2021-10-13 | 0.00 | $39.88 | 4475 |
| 2021-10-12 | -11.76 | $39.84 | 575 |
| 2021-10-11 | -33.33 | $39.76 | 12775 |
| 2021-10-08 | -11.11 | $39.84 | 190075 |
| 2021-10-07 | -33.33 | $39.76 | 7125 |
| 2021-10-06 | -38.89 | $39.74 | 2575 |
| 2021-10-05 | -14.29 | $39.76 | 6375 |
| 2021-10-04 | -25.00 | $39.72 | 6850 |
| 2021-10-01 | -33.33 | $39.68 | 24075 |
| 2021-09-30 | -37.50 | $39.64 | 7651 |
| 2021-09-29 | -16.67 | $39.68 | 8210 |
| 2021-09-28 | -16.67 | $39.68 | 4800 |
| 2021-09-27 | -16.67 | $39.68 | 10075 |
| 2021-09-24 | -12.50 | $39.70 | 1200 |
| 2021-09-23 | -8.33 | $39.72 | 36431 |
| 2021-09-22 | -25.00 | $39.64 | 7337 |
| 2021-09-21 | -16.67 | $39.68 | 1953 |
| 2021-09-20 | -25.00 | $39.64 | 3408 |
| 2021-09-17 | -22.92 | $39.65 | 33525 |
| 2021-09-16 | -33.33 | $39.60 | 17653 |
| 2021-09-15 | -33.33 | $39.60 | 5075 |
| 2021-09-14 | -41.67 | $39.56 | 11725 |
| 2021-09-13 | -16.67 | $39.68 | 6350 |
| 2021-09-10 | -25.00 | $39.64 | 225775 |
| 2021-09-09 | -33.33 | $39.60 | 68050 |
| 2021-09-08 | -33.33 | $39.60 | 93325 |
| 2021-09-07 | -2.08 | $39.75 | 129550 |
| 2021-09-03 | -59.09 | $39.46 | 360 |
| 2021-09-02 | -36.36 | $39.56 | 12758 |
| 2021-09-01 | -40.91 | $39.54 | 105835 |
| 2021-08-31 | -16.67 | $39.64 | 80384 |
| 2021-08-30 | -54.17 | $39.46 | 6750 |
| 2021-08-27 | -33.33 | $39.56 | 7100 |
| 2021-08-26 | -41.67 | $39.52 | 525 |
| 2021-08-25 | -25.00 | $39.60 | 4086 |
| 2021-08-24 | -41.67 | $39.52 | 11159 |
| 2021-08-23 | -41.67 | $39.52 | 4750 |
| 2021-08-20 | -50.00 | $39.48 | 7575 |
| 2021-08-19 | -66.67 | $39.40 | 47905 |
| 2021-08-18 | -41.67 | $39.52 | 18650 |
| 2021-08-17 | -41.67 | $39.52 | 24600 |
| 2021-08-16 | -31.25 | $39.57 | 15600 |
| 2021-08-13 | -50.00 | $39.48 | 100661 |
| 2021-08-12 | -25.00 | $39.60 | 76525 |
| 2021-08-11 | -9.09 | $39.64 | 34275 |
| 2021-08-10 | -45.45 | $39.48 | 14300 |
| 2021-08-09 | -54.55 | $39.44 | 4900 |
| 2021-08-06 | -54.55 | $39.44 | 6275 |
| 2021-08-05 | -72.73 | $39.36 | 17335 |
| 2021-08-04 | -63.64 | $39.40 | 5015 |
| 2021-08-03 | -80.00 | $39.36 | 10300 |
| 2021-08-02 | -50.00 | $39.48 | 21336 |
| 2021-07-30 | -10.00 | $39.64 | 77925 |
| 2021-07-29 | -53.85 | $39.40 | 26937 |
| 2021-07-28 | -38.46 | $39.48 | 21502 |
| 2021-07-27 | -38.46 | $39.48 | 5375 |
| 2021-07-26 | -40.00 | $39.52 | 20930 |
| 2021-07-23 | -40.00 | $39.52 | 11530 |
| 2021-07-22 | -46.67 | $39.48 | 26128 |
| 2021-07-21 | -25.00 | $39.52 | 13426 |
| 2021-07-20 | -20.83 | $39.56 | 10750 |
| 2021-07-19 | -25.00 | $39.52 | 18125 |
Average Directional Index ADX
Measures trend strength on a scale of 0-100
Latest Value
24.22
2026-07-16
Close Price
$1.39
Vol: 94840
Average Directional Index - Detailed Analysis
Minimum
7.52
Average
26.63
Maximum
74.40
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 24.22 | $1.39 | 94840 |
| 2026-07-15 | 24.29 | $1.41 | 295477 |
| 2026-07-14 | 24.37 | $1.38 | 220234 |
| 2026-07-13 | 24.57 | $1.41 | 207865 |
| 2026-07-10 | 24.54 | $1.43 | 594427 |
| 2026-07-09 | 24.52 | $1.48 | 393000 |
| 2026-07-08 | 24.28 | $1.49 | 1.1M |
| 2026-07-07 | 24.02 | $1.61 | 3.6M |
| 2026-07-06 | 23.76 | $1.47 | 658851 |
| 2026-07-02 | 23.95 | $1.50 | 499095 |
| 2026-07-01 | 23.96 | $1.52 | 1.1M |
| 2026-06-30 | 23.92 | $1.46 | 451523 |
| 2026-06-29 | 24.21 | $1.52 | 354642 |
| 2026-06-26 | 24.47 | $1.48 | 886272 |
| 2026-06-25 | 24.78 | $1.34 | 492894 |
| 2026-06-24 | 25.34 | $1.45 | 763970 |
| 2026-06-23 | 25.60 | $1.53 | 2.2M |
| 2026-06-22 | 25.59 | $1.42 | 1.1M |
| 2026-06-18 | 25.84 | $1.50 | 986130 |
| 2026-06-17 | 26.28 | $1.44 | 777400 |
| 2026-06-16 | 26.61 | $1.50 | 1.2M |
| 2026-06-15 | 27.05 | $1.44 | 837445 |
| 2026-06-12 | 27.56 | $1.33 | 988540 |
| 2026-06-11 | 28.38 | $1.37 | 862739 |
| 2026-06-10 | 28.95 | $1.37 | 549107 |
| 2026-06-09 | 29.76 | $1.34 | 493713 |
| 2026-06-08 | 30.62 | $1.32 | 1.9M |
| 2026-06-05 | 31.52 | $1.40 | 800770 |
| 2026-06-04 | 32.12 | $1.50 | 525700 |
| 2026-06-03 | 32.53 | $1.45 | 973505 |
| 2026-06-02 | 33.01 | $1.59 | 1.0M |
| 2026-06-01 | 33.19 | $1.66 | 926700 |
| 2026-05-29 | 33.12 | $1.63 | 1.7M |
| 2026-05-28 | 33.05 | $1.69 | 1.7M |
| 2026-05-27 | 32.84 | $1.74 | 3.1M |
| 2026-05-26 | 32.29 | $1.97 | 3.1M |
| 2026-05-22 | 30.97 | $2.09 | 3.7M |
| 2026-05-21 | 29.58 | $1.76 | 3.8M |
| 2026-05-20 | 28.54 | $1.57 | 5.8M |
| 2026-05-19 | 27.76 | $1.31 | 2.5M |
| 2026-05-18 | 27.34 | $1.38 | 1.7M |
| 2026-05-15 | 26.48 | $1.49 | 4.7M |
| 2026-05-14 | 25.58 | $1.33 | 4.7M |
| 2026-05-13 | 24.81 | $1.31 | 12.3M |
| 2026-05-12 | 24.16 | $1.39 | 131.4M |
| 2026-05-11 | 21.58 | $0.73 | 13.8M |
| 2026-05-08 | 21.96 | $0.82 | 248445 |
| 2026-05-07 | 21.72 | $0.82 | 249960 |
| 2026-05-06 | 21.13 | $0.87 | 284900 |
| 2026-05-05 | 20.14 | $0.86 | 431055 |
| 2026-05-04 | 19.10 | $0.81 | 351300 |
| 2026-05-01 | 18.33 | $0.78 | 414405 |
| 2026-04-30 | 17.76 | $0.75 | 303100 |
| 2026-04-29 | 17.52 | $0.73 | 156410 |
| 2026-04-28 | 17.49 | $0.72 | 102028 |
| 2026-04-27 | 17.40 | $0.76 | 151731 |
| 2026-04-24 | 17.30 | $0.74 | 130900 |
| 2026-04-23 | 17.61 | $0.71 | 24209 |
| 2026-04-22 | 18.23 | $0.73 | 340000 |
| 2026-04-21 | 18.89 | $0.73 | 124543 |
| 2026-04-20 | 18.96 | $0.76 | 89794 |
| 2026-04-17 | 18.53 | $0.80 | 529300 |
| 2026-04-16 | 18.08 | $0.71 | 180200 |
| 2026-04-15 | 18.43 | $0.71 | 227056 |
| 2026-04-14 | 18.85 | $0.70 | 333232 |
| 2026-04-13 | 19.61 | $0.65 | 401900 |
| 2026-04-10 | 20.35 | $0.61 | 190700 |
| 2026-04-09 | 20.68 | $0.62 | 143000 |
| 2026-04-08 | 21.22 | $0.62 | 155700 |
| 2026-04-07 | 21.85 | $0.62 | 78624 |
| 2026-04-06 | 22.22 | $0.64 | 191503 |
| 2026-04-02 | 22.47 | $0.59 | 90146 |
| 2026-04-01 | 22.22 | $0.60 | 88200 |
| 2026-03-31 | 21.96 | $0.61 | 147200 |
| 2026-03-30 | 21.10 | $0.57 | 272161 |
| 2026-03-27 | 19.61 | $0.59 | 188100 |
| 2026-03-26 | 18.26 | $0.63 | 109810 |
| 2026-03-25 | 17.18 | $0.62 | 396633 |
| 2026-03-24 | 16.05 | $0.62 | 344022 |
| 2026-03-23 | 15.03 | $0.68 | 245647 |
| 2026-03-20 | 14.27 | $0.69 | 408030 |
| 2026-03-19 | 13.39 | $0.69 | 242900 |
| 2026-03-18 | 12.58 | $0.72 | 172232 |
| 2026-03-17 | 12.07 | $0.71 | 126219 |
| 2026-03-16 | 11.66 | $0.71 | 166700 |
| 2026-03-13 | 11.19 | $0.70 | 660900 |
| 2026-03-12 | 10.70 | $0.71 | 909912 |
| 2026-03-11 | 10.75 | $0.76 | 86309 |
| 2026-03-10 | 11.27 | $0.78 | 260491 |
| 2026-03-09 | 11.72 | $0.80 | 56900 |
| 2026-03-06 | 12.22 | $0.79 | 105755 |
| 2026-03-05 | 12.82 | $0.81 | 177464 |
| 2026-03-04 | 13.36 | $0.81 | 355124 |
| 2026-03-03 | 13.92 | $0.78 | 223000 |
| 2026-03-02 | 13.98 | $0.76 | 327004 |
| 2026-02-27 | 13.69 | $0.76 | 434100 |
| 2026-02-26 | 13.57 | $0.77 | 169054 |
| 2026-02-25 | 13.50 | $0.78 | 185094 |
| 2026-02-24 | 13.44 | $0.78 | 50300 |
| 2026-02-23 | 13.23 | $0.79 | 375903 |
| 2026-02-20 | 13.00 | $0.81 | 183900 |
| 2026-02-19 | 13.08 | $0.82 | 346745 |
| 2026-02-18 | 12.97 | $0.81 | 98600 |
| 2026-02-17 | 12.85 | $0.82 | 66451 |
| 2026-02-13 | 12.88 | $0.82 | 179800 |
| 2026-02-12 | 12.86 | $0.81 | 178200 |
| 2026-02-11 | 12.74 | $0.81 | 103600 |
| 2026-02-10 | 12.80 | $0.87 | 79208 |
| 2026-02-09 | 13.13 | $0.85 | 50726 |
| 2026-02-06 | 13.07 | $0.84 | 194315 |
| 2026-02-05 | 13.00 | $0.80 | 413600 |
| 2026-02-04 | 12.76 | $0.84 | 285292 |
| 2026-02-03 | 12.96 | $0.86 | 294504 |
| 2026-02-02 | 13.21 | $0.90 | 134000 |
| 2026-01-30 | 13.73 | $0.88 | 209500 |
| 2026-01-29 | 14.39 | $0.90 | 604295 |
| 2026-01-28 | 15.04 | $0.90 | 166907 |
| 2026-01-27 | 15.66 | $0.93 | 117600 |
| 2026-01-26 | 16.08 | $0.93 | 260187 |
| 2026-01-23 | 16.51 | $0.92 | 158920 |
| 2026-01-22 | 17.07 | $0.92 | 164508 |
| 2026-01-21 | 17.55 | $0.91 | 158000 |
| 2026-01-20 | 18.06 | $0.90 | 327287 |
| 2026-01-16 | 18.60 | $0.94 | 224118 |
| 2026-01-15 | 18.86 | $0.99 | 128500 |
| 2026-01-14 | 18.69 | $1.01 | 370200 |
| 2026-01-13 | 18.44 | $0.99 | 420928 |
| 2026-01-12 | 18.33 | $0.96 | 787742 |
| 2026-01-09 | 18.28 | $0.89 | 249110 |
| 2026-01-08 | 18.80 | $0.90 | 133903 |
| 2026-01-07 | 19.30 | $0.91 | 449202 |
| 2026-01-06 | 19.82 | $0.94 | 288900 |
| 2026-01-05 | 19.66 | $0.94 | 625451 |
| 2026-01-02 | 19.49 | $0.96 | 149500 |
| 2025-12-31 | 19.59 | $0.93 | 420542 |
| 2025-12-30 | 19.58 | $0.94 | 293614 |
| 2025-12-29 | 19.65 | $0.96 | 614909 |
| 2025-12-26 | 19.61 | $1.02 | 1.9M |
| 2025-12-24 | 19.56 | $0.91 | 125923 |
| 2025-12-23 | 20.56 | $0.90 | 347239 |
| 2025-12-22 | 21.61 | $0.92 | 355900 |
| 2025-12-19 | 22.57 | $0.91 | 380106 |
| 2025-12-18 | 23.74 | $0.91 | 181029 |
| 2025-12-17 | 24.90 | $0.91 | 161700 |
| 2025-12-16 | 26.01 | $0.98 | 427122 |
| 2025-12-15 | 26.87 | $1.00 | 291100 |
| 2025-12-12 | 27.51 | $1.09 | 1.7M |
| 2025-12-11 | 28.18 | $1.19 | 1.2M |
| 2025-12-10 | 29.59 | $1.12 | 591324 |
| 2025-12-09 | 30.77 | $1.00 | 158106 |
| 2025-12-08 | 31.01 | $0.96 | 90189 |
| 2025-12-05 | 31.17 | $0.99 | 130719 |
| 2025-12-04 | 31.48 | $1.03 | 130542 |
| 2025-12-03 | 31.91 | $1.04 | 274060 |
| 2025-12-02 | 32.36 | $0.94 | 291700 |
| 2025-12-01 | 32.43 | $0.98 | 880254 |
| 2025-11-28 | 32.52 | $0.94 | 367000 |
| 2025-11-26 | 32.02 | $0.91 | 291400 |
| 2025-11-25 | 31.29 | $0.89 | 240429 |
| 2025-11-24 | 30.47 | $0.88 | 361200 |
| 2025-11-21 | 29.44 | $0.87 | 477700 |
| 2025-11-20 | 28.38 | $0.89 | 284608 |
| 2025-11-19 | 27.35 | $0.94 | 229600 |
| 2025-11-18 | 26.38 | $0.94 | 468900 |
| 2025-11-17 | 25.28 | $0.95 | 332600 |
| 2025-11-14 | 24.19 | $1.01 | 247627 |
| 2025-11-13 | 22.69 | $0.98 | 448500 |
| 2025-11-12 | 21.10 | $1.04 | 343737 |
| 2025-11-11 | 19.62 | $1.06 | 518407 |
| 2025-11-10 | 17.70 | $1.05 | 569400 |
| 2025-11-07 | 15.72 | $1.06 | 2.1M |
| 2025-11-06 | 13.63 | $1.63 | 1.1M |
| 2025-11-05 | 13.73 | $1.63 | 205000 |
| 2025-11-04 | 13.36 | $1.59 | 600645 |
| 2025-11-03 | 12.67 | $1.62 | 131503 |
| 2025-10-31 | 12.32 | $1.63 | 128568 |
| 2025-10-30 | 11.96 | $1.60 | 132444 |
| 2025-10-29 | 11.58 | $1.63 | 97602 |
| 2025-10-28 | 11.24 | $1.67 | 144511 |
| 2025-10-27 | 11.27 | $1.74 | 209928 |
| 2025-10-24 | 11.74 | $1.74 | 413247 |
| 2025-10-23 | 12.24 | $1.67 | 118454 |
| 2025-10-22 | 11.78 | $1.63 | 269705 |
| 2025-10-21 | 11.29 | $1.66 | 101900 |
| 2025-10-20 | 11.12 | $1.66 | 125300 |
| 2025-10-17 | 10.93 | $1.61 | 248400 |
| 2025-10-16 | 10.74 | $1.65 | 175096 |
| 2025-10-15 | 10.80 | $1.69 | 164700 |
| 2025-10-14 | 11.07 | $1.71 | 170731 |
| 2025-10-13 | 11.12 | $1.66 | 133208 |
| 2025-10-10 | 10.74 | $1.60 | 538907 |
| 2025-10-09 | 10.34 | $1.66 | 324800 |
| 2025-10-08 | 10.29 | $1.72 | 240226 |
| 2025-10-07 | 10.30 | $1.66 | 250107 |
| 2025-10-06 | 10.31 | $1.73 | 148010 |
| 2025-10-03 | 10.72 | $1.75 | 311040 |
| 2025-10-02 | 11.14 | $1.70 | 87600 |
| 2025-10-01 | 10.99 | $1.69 | 254000 |
| 2025-09-30 | 10.84 | $1.70 | 255608 |
| 2025-09-29 | 10.80 | $1.73 | 106100 |
| 2025-09-26 | 10.99 | $1.72 | 132951 |
| 2025-09-25 | 11.18 | $1.73 | 300400 |
| 2025-09-24 | 11.44 | $1.77 | 181747 |
| 2025-09-23 | 11.40 | $1.74 | 383349 |
| 2025-09-22 | 11.45 | $1.80 | 256322 |
| 2025-09-19 | 11.83 | $1.85 | 262122 |
| 2025-09-18 | 12.33 | $1.92 | 418652 |
| 2025-09-17 | 12.74 | $1.85 | 247554 |
| 2025-09-16 | 13.16 | $1.86 | 468400 |
| 2025-09-15 | 13.78 | $1.88 | 999503 |
| 2025-09-12 | 14.47 | $2.00 | 221925 |
| 2025-09-11 | 14.50 | $2.07 | 379229 |
| 2025-09-10 | 14.57 | $1.89 | 110500 |
| 2025-09-09 | 15.23 | $1.94 | 225900 |
| 2025-09-08 | 15.74 | $1.94 | 296400 |
| 2025-09-05 | 16.28 | $1.86 | 94927 |
| 2025-09-04 | 16.80 | $1.85 | 124000 |
| 2025-09-03 | 17.28 | $1.87 | 343204 |
| 2025-09-02 | 18.01 | $1.94 | 161248 |
| 2025-08-29 | 18.93 | $1.96 | 137667 |
| 2025-08-28 | 19.48 | $2.01 | 116900 |
| 2025-08-27 | 19.94 | $1.99 | 100840 |
| 2025-08-26 | 20.43 | $2.00 | 206060 |
| 2025-08-25 | 20.93 | $2.01 | 100600 |
| 2025-08-22 | 21.13 | $2.02 | 255133 |
| 2025-08-21 | 21.68 | $1.91 | 127500 |
| 2025-08-20 | 22.77 | $1.91 | 189514 |
| 2025-08-19 | 23.86 | $1.96 | 223556 |
| 2025-08-18 | 24.71 | $1.97 | 264319 |
| 2025-08-15 | 25.56 | $1.97 | 274733 |
| 2025-08-14 | 26.39 | $2.03 | 248400 |
| 2025-08-13 | 27.27 | $2.08 | 648201 |
| 2025-08-12 | 27.81 | $2.05 | 199826 |
| 2025-08-11 | 28.63 | $1.98 | 721342 |
| 2025-08-08 | 29.71 | $2.03 | 689113 |
| 2025-08-07 | 30.74 | $2.06 | 718137 |
| 2025-08-06 | 31.22 | $2.11 | 608400 |
| 2025-08-05 | 31.80 | $2.10 | 271568 |
| 2025-08-04 | 32.49 | $2.09 | 278930 |
| 2025-08-01 | 33.00 | $2.09 | 96300 |
| 2025-07-31 | 33.67 | $2.17 | 151100 |
| 2025-07-30 | 33.88 | $2.21 | 192638 |
| 2025-07-29 | 34.10 | $2.29 | 191800 |
| 2025-07-28 | 33.55 | $2.42 | 346388 |
| 2025-07-25 | 32.42 | $2.38 | 74941 |
| 2025-07-24 | 31.66 | $2.43 | 402949 |
| 2025-07-23 | 30.87 | $2.56 | 1.1M |
| 2025-07-22 | 29.42 | $2.44 | 217499 |
| 2025-07-21 | 28.43 | $2.37 | 299731 |
| 2025-07-18 | 27.48 | $2.28 | 163253 |
| 2025-07-17 | 26.79 | $2.28 | 294255 |
| 2025-07-16 | 26.10 | $2.23 | 177675 |
| 2025-07-15 | 25.55 | $2.19 | 265738 |
| 2025-07-14 | 24.73 | $2.20 | 146118 |
| 2025-07-11 | 24.33 | $2.16 | 217712 |
| 2025-07-10 | 23.65 | $2.23 | 529886 |
| 2025-07-09 | 23.10 | $2.05 | 85949 |
| 2025-07-08 | 23.24 | $2.02 | 69700 |
| 2025-07-07 | 23.40 | $2.01 | 119573 |
| 2025-07-03 | 23.56 | $2.07 | 51300 |
| 2025-07-02 | 23.49 | $2.04 | 139791 |
| 2025-07-01 | 23.35 | $2.11 | 167140 |
| 2025-06-30 | 23.38 | $2.00 | 137508 |
| 2025-06-27 | 23.81 | $2.03 | 205715 |
| 2025-06-26 | 24.27 | $2.02 | 102661 |
| 2025-06-25 | 24.81 | $1.98 | 209208 |
| 2025-06-24 | 25.37 | $2.03 | 205122 |
| 2025-06-23 | 25.50 | $2.03 | 147702 |
| 2025-06-20 | 25.81 | $2.06 | 208400 |
| 2025-06-18 | 26.07 | $2.06 | 145466 |
| 2025-06-17 | 26.15 | $2.09 | 111100 |
| 2025-06-16 | 26.03 | $2.13 | 138222 |
| 2025-06-13 | 25.78 | $2.10 | 358200 |
| 2025-06-12 | 25.51 | $2.26 | 220812 |
| 2025-06-11 | 24.56 | $2.23 | 174200 |
| 2025-06-10 | 23.70 | $2.26 | 227918 |
| 2025-06-09 | 22.86 | $2.19 | 217550 |
| 2025-06-06 | 21.97 | $2.16 | 249000 |
| 2025-06-05 | 21.21 | $2.07 | 155900 |
| 2025-06-04 | 20.68 | $2.13 | 269044 |
| 2025-06-03 | 20.12 | $2.14 | 205200 |
| 2025-06-02 | 19.10 | $2.15 | 107505 |
| 2025-05-30 | 18.04 | $2.15 | 187541 |
| 2025-05-29 | 16.86 | $2.18 | 629378 |
| 2025-05-28 | 15.62 | $2.13 | 456700 |
| 2025-05-27 | 14.31 | $2.43 | 1.9M |
| 2025-05-23 | 12.94 | $1.92 | 262125 |
| 2025-05-22 | 12.82 | $2.05 | 173402 |
| 2025-05-21 | 12.42 | $1.99 | 339600 |
| 2025-05-20 | 11.83 | $2.11 | 531200 |
| 2025-05-19 | 11.20 | $1.92 | 172645 |
| 2025-05-16 | 11.37 | $1.98 | 301521 |
| 2025-05-15 | 11.54 | $1.88 | 146824 |
| 2025-05-14 | 12.09 | $1.95 | 363225 |
| 2025-05-13 | 12.31 | $1.89 | 271500 |
| 2025-05-12 | 12.87 | $1.92 | 285418 |
| 2025-05-09 | 13.46 | $1.86 | 361202 |
| 2025-05-08 | 13.86 | $1.82 | 495321 |
| 2025-05-07 | 14.24 | $1.88 | 438901 |
| 2025-05-06 | 14.78 | $1.97 | 449900 |
| 2025-05-05 | 14.86 | $2.07 | 345300 |
| 2025-05-02 | 14.89 | $2.00 | 202491 |
| 2025-05-01 | 15.27 | $1.92 | 405952 |
| 2025-04-30 | 15.67 | $1.95 | 233575 |
| 2025-04-29 | 16.43 | $1.89 | 122132 |
| 2025-04-28 | 17.23 | $1.87 | 113400 |
| 2025-04-25 | 18.07 | $1.89 | 179958 |
| 2025-04-24 | 18.82 | $1.83 | 190400 |
| 2025-04-23 | 19.19 | $1.73 | 299142 |
| 2025-04-22 | 19.22 | $1.72 | 211880 |
| 2025-04-21 | 18.97 | $1.63 | 502519 |
| 2025-04-17 | 18.72 | $1.73 | 108602 |
| 2025-04-16 | 18.65 | $1.69 | 134500 |
| 2025-04-15 | 18.26 | $1.70 | 249408 |
| 2025-04-14 | 17.95 | $1.72 | 82516 |
| 2025-04-11 | 17.65 | $1.71 | 82783 |
| 2025-04-10 | 17.04 | $1.73 | 160425 |
| 2025-04-09 | 16.51 | $1.83 | 332317 |
| 2025-04-08 | 15.95 | $1.69 | 175300 |
| 2025-04-07 | 15.36 | $1.82 | 312356 |
| 2025-04-04 | 14.74 | $1.86 | 441700 |
| 2025-04-03 | 14.25 | $2.01 | 385242 |
| 2025-04-02 | 14.44 | $2.16 | 271200 |
| 2025-04-01 | 15.09 | $2.15 | 607500 |
| 2025-03-31 | 15.77 | $2.13 | 450800 |
| 2025-03-28 | 16.58 | $2.25 | 172800 |
| 2025-03-27 | 16.78 | $2.36 | 1.1M |
| 2025-03-26 | 16.99 | $2.15 | 759807 |
| 2025-03-25 | 17.70 | $2.20 | 95116 |
| 2025-03-24 | 18.50 | $2.22 | 184861 |
| 2025-03-21 | 19.33 | $2.20 | 181000 |
| 2025-03-20 | 20.26 | $2.26 | 302638 |
| 2025-03-19 | 21.28 | $2.20 | 169300 |
| 2025-03-18 | 22.05 | $2.14 | 342900 |
| 2025-03-17 | 22.87 | $2.27 | 388200 |
| 2025-03-14 | 23.95 | $2.20 | 1.8M |
| 2025-03-13 | 25.10 | $1.96 | 657600 |
| 2025-03-12 | 24.82 | $1.97 | 290733 |
| 2025-03-11 | 24.48 | $1.94 | 193400 |
| 2025-03-10 | 23.93 | $1.94 | 413210 |
| 2025-03-07 | 23.34 | $2.04 | 374450 |
| 2025-03-06 | 22.86 | $2.01 | 213421 |
| 2025-03-05 | 22.36 | $2.05 | 181500 |
| 2025-03-04 | 21.57 | $2.02 | 453500 |
| 2025-03-03 | 20.74 | $2.03 | 286329 |
| 2025-02-28 | 20.10 | $2.14 | 418100 |
| 2025-02-27 | 19.31 | $2.09 | 268806 |
| 2025-02-26 | 18.74 | $2.15 | 250624 |
| 2025-02-25 | 18.20 | $2.12 | 505331 |
| 2025-02-24 | 17.53 | $2.20 | 456900 |
| 2025-02-21 | 17.15 | $2.39 | 463007 |
| 2025-02-20 | 17.14 | $2.38 | 438074 |
| 2025-02-19 | 17.03 | $2.25 | 318706 |
| 2025-02-18 | 16.53 | $2.32 | 203523 |
| 2025-02-14 | 16.22 | $2.40 | 225445 |
| 2025-02-13 | 16.00 | $2.44 | 364017 |
| 2025-02-12 | 15.80 | $2.45 | 353600 |
| 2025-02-11 | 15.61 | $2.44 | 1.3M |
| 2025-02-10 | 15.41 | $2.36 | 338200 |
| 2025-02-07 | 15.39 | $2.44 | 284712 |
| 2025-02-06 | 15.53 | $2.51 | 259388 |
| 2025-02-05 | 15.79 | $2.60 | 541931 |
| 2025-02-04 | 16.26 | $2.61 | 555402 |
| 2025-02-03 | 16.48 | $2.41 | 362400 |
| 2025-01-31 | 16.23 | $2.44 | 313900 |
| 2025-01-30 | 16.08 | $2.39 | 313059 |
| 2025-01-29 | 15.84 | $2.39 | 499928 |
| 2025-01-28 | 15.59 | $2.47 | 225300 |
| 2025-01-27 | 15.54 | $2.52 | 751922 |
| 2025-01-24 | 15.49 | $2.69 | 440027 |
| 2025-01-23 | 15.75 | $2.61 | 316016 |
| 2025-01-22 | 15.83 | $2.57 | 823000 |
| 2025-01-21 | 15.98 | $2.74 | 786743 |
| 2025-01-17 | 16.43 | $2.92 | 424749 |
| 2025-01-16 | 17.20 | $2.87 | 347071 |
| 2025-01-15 | 18.02 | $2.93 | 555126 |
| 2025-01-14 | 18.77 | $2.85 | 868023 |
| 2025-01-13 | 19.35 | $2.68 | 444607 |
| 2025-01-10 | 19.65 | $2.62 | 344911 |
| 2025-01-08 | 19.99 | $2.72 | 496104 |
| 2025-01-07 | 20.46 | $2.85 | 576246 |
| 2025-01-06 | 21.26 | $3.03 | 641327 |
| 2025-01-03 | 22.34 | $2.95 | 540751 |
| 2025-01-02 | 23.32 | $2.83 | 697700 |
| 2024-12-31 | 24.16 | $2.67 | 607429 |
| 2024-12-30 | 24.85 | $2.73 | 442916 |
| 2024-12-27 | 25.67 | $2.84 | 578269 |
| 2024-12-26 | 26.63 | $2.98 | 768529 |
| 2024-12-24 | 27.70 | $2.82 | 237500 |
| 2024-12-23 | 28.61 | $2.87 | 458509 |
| 2024-12-20 | 29.61 | $2.91 | 659239 |
| 2024-12-19 | 30.78 | $3.00 | 924880 |
| 2024-12-18 | 32.07 | $2.85 | 1.4M |
| 2024-12-17 | 33.43 | $3.08 | 740847 |
| 2024-12-16 | 35.16 | $3.20 | 1.6M |
| 2024-12-13 | 37.00 | $3.33 | 1.6M |
| 2024-12-12 | 38.81 | $3.57 | 3.0M |
| 2024-12-11 | 40.27 | $4.46 | 601000 |
| 2024-12-10 | 40.70 | $4.35 | 1.1M |
| 2024-12-09 | 41.12 | $4.66 | 1.8M |
| 2024-12-06 | 41.13 | $5.36 | 1.2M |
| 2024-12-05 | 39.66 | $5.14 | 1.2M |
| 2024-12-04 | 38.23 | $5.18 | 2.7M |
| 2024-12-03 | 36.72 | $4.48 | 1.2M |
| 2024-12-02 | 35.76 | $4.59 | 1.0M |
| 2024-11-29 | 33.96 | $4.45 | 969117 |
| 2024-11-27 | 32.08 | $4.47 | 1.8M |
| 2024-11-26 | 30.29 | $4.01 | 1.2M |
| 2024-11-25 | 28.52 | $4.24 | 3.0M |
| 2024-11-22 | 26.65 | $3.77 | 1.9M |
| 2024-11-21 | 25.18 | $3.25 | 1.6M |
| 2024-11-20 | 24.18 | $3.03 | 855942 |
| 2024-11-19 | 23.21 | $3.20 | 1.1M |
| 2024-11-18 | 21.85 | $3.20 | 2.9M |
| 2024-11-15 | 20.41 | $3.06 | 839225 |
| 2024-11-14 | 19.51 | $3.28 | 3.4M |
| 2024-11-13 | 18.55 | $2.91 | 2.3M |
| 2024-11-12 | 18.08 | $3.00 | 1.5M |
| 2024-11-11 | 16.62 | $3.18 | 1.9M |
| 2024-11-08 | 15.07 | $2.77 | 531773 |
| 2024-11-07 | 14.45 | $2.74 | 396934 |
| 2024-11-06 | 13.86 | $2.78 | 1.0M |
| 2024-11-05 | 13.23 | $2.64 | 459677 |
| 2024-11-04 | 12.94 | $2.54 | 225117 |
| 2024-11-01 | 12.99 | $2.55 | 564437 |
| 2024-10-31 | 13.21 | $2.49 | 741948 |
| 2024-10-30 | 13.28 | $2.74 | 1.6M |
| 2024-10-29 | 12.97 | $2.51 | 361349 |
| 2024-10-28 | 13.62 | $2.55 | 848645 |
| 2024-10-25 | 14.28 | $2.36 | 345255 |
| 2024-10-24 | 14.32 | $2.40 | 88624 |
| 2024-10-23 | 14.64 | $2.43 | 90000 |
| 2024-10-22 | 15.02 | $2.50 | 256927 |
| 2024-10-21 | 15.28 | $2.44 | 252044 |
| 2024-10-18 | 15.63 | $2.50 | 388823 |
| 2024-10-17 | 16.27 | $2.47 | 135453 |
| 2024-10-16 | 16.77 | $2.52 | 127501 |
| 2024-10-15 | 17.57 | $2.58 | 197125 |
| 2024-10-14 | 18.41 | $2.43 | 311246 |
| 2024-10-11 | 18.75 | $2.36 | 876200 |
| 2024-10-10 | 19.11 | $2.51 | 280512 |
| 2024-10-09 | 19.93 | $2.69 | 125318 |
| 2024-10-08 | 20.27 | $2.69 | 208100 |
| 2024-10-07 | 20.43 | $2.70 | 98825 |
| 2024-10-04 | 20.74 | $2.72 | 201144 |
| 2024-10-03 | 20.87 | $2.74 | 155800 |
| 2024-10-02 | 21.07 | $2.74 | 134425 |
| 2024-10-01 | 21.42 | $2.69 | 234805 |
| 2024-09-30 | 21.97 | $2.67 | 242839 |
| 2024-09-27 | 22.36 | $2.76 | 189700 |
| 2024-09-26 | 22.31 | $2.80 | 234900 |
| 2024-09-25 | 22.29 | $2.76 | 136591 |
| 2024-09-24 | 22.38 | $2.75 | 179009 |
| 2024-09-23 | 22.31 | $2.75 | 289299 |
| 2024-09-20 | 22.30 | $2.74 | 387909 |
| 2024-09-19 | 21.90 | $2.86 | 542827 |
| 2024-09-18 | 21.39 | $2.75 | 422204 |
| 2024-09-17 | 21.04 | $2.78 | 463803 |
| 2024-09-16 | 20.68 | $2.77 | 605300 |
| 2024-09-13 | 20.29 | $2.67 | 1.9M |
| 2024-09-12 | 19.88 | $2.51 | 188955 |
| 2024-09-11 | 20.54 | $2.47 | 184900 |
| 2024-09-10 | 21.39 | $2.41 | 114847 |
| 2024-09-09 | 22.50 | $2.43 | 174925 |
| 2024-09-06 | 23.68 | $2.33 | 295824 |
| 2024-09-05 | 24.53 | $2.36 | 153500 |
| 2024-09-04 | 25.59 | $2.35 | 319600 |
| 2024-09-03 | 26.70 | $2.49 | 345908 |
| 2024-08-30 | 27.97 | $2.59 | 215826 |
| 2024-08-29 | 28.99 | $2.62 | 225506 |
| 2024-08-28 | 29.96 | $2.56 | 340427 |
| 2024-08-27 | 31.01 | $2.64 | 419802 |
| 2024-08-26 | 31.78 | $2.73 | 438192 |
| 2024-08-23 | 32.59 | $2.74 | 285500 |
| 2024-08-22 | 33.07 | $2.80 | 399700 |
| 2024-08-21 | 33.39 | $2.97 | 518243 |
| 2024-08-20 | 33.33 | $2.91 | 390115 |
| 2024-08-19 | 33.44 | $2.91 | 534506 |
| 2024-08-16 | 33.55 | $2.83 | 407800 |
| 2024-08-15 | 33.63 | $2.83 | 685800 |
| 2024-08-14 | 33.89 | $2.72 | 474749 |
| 2024-08-13 | 34.19 | $2.82 | 1.6M |
| 2024-08-12 | 34.51 | $2.24 | 1.4M |
| 2024-08-09 | 35.87 | $2.31 | 252930 |
| 2024-08-08 | 37.17 | $2.25 | 479047 |
| 2024-08-07 | 38.66 | $2.13 | 333800 |
| 2024-08-06 | 40.11 | $2.24 | 584200 |
| 2024-08-05 | 41.66 | $2.22 | 826300 |
| 2024-08-02 | 43.30 | $2.40 | 708900 |
| 2024-08-01 | 44.38 | $2.62 | 475000 |
| 2024-07-31 | 44.78 | $2.71 | 356001 |
| 2024-07-30 | 44.84 | $2.74 | 554300 |
| 2024-07-29 | 44.76 | $2.88 | 944400 |
| 2024-07-26 | 44.21 | $2.80 | 293800 |
| 2024-07-25 | 43.93 | $2.74 | 435100 |
| 2024-07-24 | 43.65 | $2.74 | 736305 |
| 2024-07-23 | 43.36 | $2.71 | 441796 |
| 2024-07-22 | 43.22 | $2.75 | 704100 |
| 2024-07-19 | 43.07 | $2.73 | 634400 |
| 2024-07-18 | 42.79 | $2.83 | 721238 |
| 2024-07-17 | 42.14 | $2.97 | 1.3M |
| 2024-07-16 | 41.40 | $2.95 | 9.1M |
| 2024-07-15 | 40.61 | $2.81 | 2.1M |
| 2024-07-12 | 40.21 | $2.73 | 300070 |
| 2024-07-11 | 40.24 | $2.76 | 307200 |
| 2024-07-10 | 40.33 | $2.72 | 320900 |
| 2024-07-09 | 40.50 | $2.72 | 291510 |
| 2024-07-08 | 40.48 | $2.81 | 616300 |
| 2024-07-05 | 40.39 | $2.75 | 342249 |
| 2024-07-03 | 40.50 | $2.71 | 294812 |
| 2024-07-02 | 40.50 | $2.71 | 301168 |
| 2024-07-01 | 40.46 | $2.79 | 435800 |
| 2024-06-28 | 40.39 | $2.76 | 747539 |
| 2024-06-27 | 40.32 | $2.92 | 1.2M |
| 2024-06-26 | 39.84 | $3.18 | 2.3M |
| 2024-06-25 | 39.22 | $2.73 | 766016 |
| 2024-06-24 | 39.04 | $2.63 | 2.5M |
| 2024-06-21 | 39.02 | $2.13 | 175696 |
| 2024-06-20 | 39.72 | $2.16 | 270328 |
| 2024-06-18 | 40.45 | $2.10 | 315600 |
| 2024-06-17 | 41.21 | $2.18 | 421048 |
| 2024-06-14 | 41.89 | $2.24 | 481137 |
| 2024-06-13 | 42.33 | $2.31 | 341700 |
| 2024-06-12 | 42.59 | $2.39 | 278000 |
| 2024-06-11 | 42.71 | $2.40 | 290300 |
| 2024-06-10 | 42.98 | $2.33 | 550000 |
| 2024-06-07 | 43.32 | $2.41 | 609800 |
| 2024-06-06 | 43.36 | $2.52 | 826609 |
| 2024-06-05 | 43.06 | $2.56 | 758200 |
| 2024-06-04 | 42.74 | $2.70 | 523300 |
| 2024-06-03 | 42.22 | $2.75 | 1.2M |
| 2024-05-31 | 41.67 | $2.80 | 1.2M |
| 2024-05-30 | 40.50 | $2.97 | 1.0M |
| 2024-05-29 | 38.79 | $3.01 | 2.6M |
| 2024-05-28 | 36.85 | $3.00 | 3.8M |
| 2024-05-24 | 34.84 | $2.80 | 2.7M |
| 2024-05-23 | 32.80 | $2.64 | 3.9M |
| 2024-05-22 | 30.60 | $3.01 | 69.9M |
| 2024-05-21 | 28.23 | $2.50 | 281629 |
| 2024-05-20 | 27.09 | $2.54 | 493100 |
| 2024-05-17 | 26.00 | $2.28 | 422200 |
| 2024-05-16 | 25.15 | $2.18 | 470400 |
| 2024-05-15 | 24.46 | $1.98 | 251100 |
| 2024-05-14 | 24.19 | $2.05 | 817505 |
| 2024-05-13 | 23.91 | $2.12 | 881900 |
| 2024-05-10 | 23.16 | $2.02 | 521149 |
| 2024-05-09 | 22.38 | $2.15 | 2.1M |
| 2024-05-08 | 21.55 | $1.84 | 439100 |
| 2024-05-07 | 22.03 | $1.69 | 989323 |
| 2024-05-06 | 22.54 | $1.60 | 282507 |
| 2024-05-03 | 23.52 | $1.67 | 372475 |
| 2024-05-02 | 24.42 | $1.58 | 702781 |
| 2024-05-01 | 24.85 | $1.56 | 148025 |
| 2024-04-30 | 25.85 | $1.54 | 98633 |
| 2024-04-29 | 26.91 | $1.55 | 80050 |
| 2024-04-26 | 27.87 | $1.55 | 137125 |
| 2024-04-25 | 28.89 | $1.54 | 202414 |
| 2024-04-24 | 30.12 | $1.60 | 126833 |
| 2024-04-23 | 31.00 | $1.60 | 122355 |
| 2024-04-22 | 32.03 | $1.54 | 206706 |
| 2024-04-19 | 33.19 | $1.56 | 164500 |
| 2024-04-18 | 34.52 | $1.55 | 138550 |
| 2024-04-17 | 35.92 | $1.48 | 348832 |
| 2024-04-16 | 37.46 | $1.52 | 163925 |
| 2024-04-15 | 38.42 | $1.62 | 181175 |
| 2024-04-12 | 39.34 | $1.60 | 206675 |
| 2024-04-11 | 40.04 | $1.71 | 347050 |
| 2024-04-10 | 40.77 | $1.72 | 288586 |
| 2024-04-09 | 41.54 | $1.55 | 193325 |
| 2024-04-08 | 42.66 | $1.59 | 247232 |
| 2024-04-05 | 43.80 | $1.58 | 301075 |
| 2024-04-04 | 45.00 | $1.64 | 342375 |
| 2024-04-03 | 45.80 | $1.81 | 115175 |
| 2024-04-02 | 46.09 | $1.89 | 182902 |
| 2024-04-01 | 45.98 | $1.87 | 498525 |
| 2024-03-28 | 45.87 | $1.87 | 1.6M |
| 2024-03-27 | 45.90 | $1.60 | 237075 |
| 2024-03-26 | 46.46 | $1.61 | 900250 |
| 2024-03-25 | 47.06 | $1.61 | 1.6M |
| 2024-03-22 | 46.92 | $1.48 | 436011 |
| 2024-03-21 | 47.04 | $1.55 | 347335 |
| 2024-03-20 | 46.96 | $1.55 | 265025 |
| 2024-03-19 | 46.88 | $1.54 | 339450 |
| 2024-03-18 | 46.89 | $1.53 | 268950 |
| 2024-03-15 | 46.67 | $1.54 | 226000 |
| 2024-03-14 | 46.43 | $1.57 | 407275 |
| 2024-03-13 | 46.09 | $1.61 | 412050 |
| 2024-03-12 | 45.37 | $1.56 | 690475 |
| 2024-03-11 | 44.65 | $1.52 | 495259 |
| 2024-03-08 | 44.01 | $1.44 | 675310 |
| 2024-03-07 | 43.16 | $1.43 | 469879 |
| 2024-03-06 | 42.37 | $1.32 | 258450 |
| 2024-03-05 | 41.68 | $1.35 | 494304 |
| 2024-03-04 | 40.90 | $1.32 | 544525 |
| 2024-03-01 | 40.09 | $1.26 | 690903 |
| 2024-02-29 | 39.25 | $1.37 | 374159 |
| 2024-02-28 | 37.90 | $1.39 | 584225 |
| 2024-02-27 | 36.48 | $1.38 | 1.5M |
| 2024-02-26 | 34.95 | $1.31 | 1.0M |
| 2024-02-23 | 33.47 | $1.32 | 2.2M |
| 2024-02-22 | 31.90 | $1.38 | 23.2M |
| 2024-02-21 | 29.81 | $0.87 | 6.0M |
| 2024-02-20 | 28.62 | $0.96 | 1.5M |
| 2024-02-16 | 27.36 | $0.87 | 2.1M |
| 2024-02-15 | 26.15 | $0.95 | 19.3M |
| 2024-02-14 | 24.88 | $0.69 | 152900 |
| 2024-02-13 | 25.12 | $0.67 | 685175 |
| 2024-02-12 | 25.37 | $0.82 | 543600 |
| 2024-02-09 | 26.16 | $0.75 | 148875 |
| 2024-02-08 | 26.11 | $0.74 | 142657 |
| 2024-02-07 | 26.06 | $0.73 | 134883 |
| 2024-02-06 | 25.94 | $0.73 | 287660 |
| 2024-02-05 | 25.81 | $0.69 | 109445 |
| 2024-02-02 | 25.16 | $0.71 | 150386 |
| 2024-02-01 | 24.48 | $0.73 | 227408 |
| 2024-01-31 | 23.96 | $0.73 | 354075 |
| 2024-01-30 | 23.41 | $0.71 | 204400 |
| 2024-01-29 | 22.54 | $0.75 | 389225 |
| 2024-01-26 | 21.80 | $0.79 | 332258 |
| 2024-01-25 | 21.26 | $0.88 | 344500 |
| 2024-01-24 | 20.83 | $0.86 | 53563 |
| 2024-01-23 | 20.49 | $0.88 | 235675 |
| 2024-01-22 | 20.14 | $0.86 | 127286 |
| 2024-01-19 | 19.35 | $0.85 | 167654 |
| 2024-01-18 | 18.56 | $0.93 | 78844 |
| 2024-01-17 | 17.99 | $0.94 | 252727 |
| 2024-01-16 | 17.39 | $0.91 | 260563 |
| 2024-01-12 | 16.97 | $1.01 | 153975 |
| 2024-01-11 | 16.96 | $1.02 | 276075 |
| 2024-01-10 | 16.88 | $1.01 | 177884 |
| 2024-01-09 | 16.97 | $1.05 | 130225 |
| 2024-01-08 | 17.26 | $1.08 | 184325 |
| 2024-01-05 | 17.70 | $1.03 | 109825 |
| 2024-01-04 | 17.94 | $1.04 | 90782 |
| 2024-01-03 | 18.18 | $1.07 | 123485 |
| 2024-01-02 | 18.61 | $1.08 | 643511 |
| 2023-12-29 | 19.07 | $1.00 | 470725 |
| 2023-12-28 | 19.61 | $0.99 | 2.3M |
| 2023-12-27 | 20.09 | $1.06 | 611854 |
| 2023-12-26 | 20.61 | $1.12 | 487525 |
| 2023-12-22 | 20.76 | $1.25 | 117789 |
| 2023-12-21 | 20.15 | $1.27 | 105825 |
| 2023-12-20 | 19.72 | $1.22 | 63400 |
| 2023-12-19 | 19.52 | $1.20 | 67150 |
| 2023-12-18 | 19.47 | $1.21 | 154400 |
| 2023-12-15 | 19.23 | $1.33 | 146275 |
| 2023-12-14 | 18.10 | $1.33 | 133236 |
| 2023-12-13 | 17.59 | $1.22 | 54656 |
| 2023-12-12 | 17.47 | $1.24 | 49397 |
| 2023-12-11 | 16.82 | $1.33 | 106464 |
| 2023-12-08 | 15.94 | $1.42 | 258859 |
| 2023-12-07 | 14.83 | $1.27 | 51357 |
| 2023-12-06 | 14.64 | $1.23 | 75778 |
| 2023-12-05 | 14.81 | $1.19 | 80300 |
| 2023-12-04 | 15.31 | $1.18 | 54629 |
| 2023-12-01 | 15.92 | $1.17 | 33150 |
| 2023-11-30 | 16.56 | $1.18 | 51775 |
| 2023-11-29 | 17.15 | $1.19 | 43756 |
| 2023-11-28 | 17.78 | $1.19 | 41879 |
| 2023-11-27 | 18.43 | $1.17 | 70900 |
| 2023-11-24 | 19.12 | $1.13 | 109350 |
| 2023-11-22 | 19.85 | $1.24 | 44542 |
| 2023-11-21 | 20.34 | $1.24 | 26825 |
| 2023-11-20 | 20.41 | $1.25 | 33745 |
| 2023-11-17 | 20.41 | $1.26 | 28528 |
| 2023-11-16 | 20.41 | $1.28 | 27800 |
| 2023-11-15 | 20.27 | $1.32 | 44579 |
| 2023-11-14 | 20.05 | $1.28 | 63558 |
| 2023-11-13 | 19.81 | $1.26 | 45130 |
| 2023-11-10 | 19.91 | $1.20 | 27756 |
| 2023-11-09 | 20.14 | $1.24 | 50855 |
| 2023-11-08 | 20.26 | $1.23 | 83325 |
| 2023-11-07 | 20.38 | $1.29 | 17500 |
| 2023-11-06 | 20.10 | $1.33 | 54726 |
| 2023-11-03 | 19.48 | $1.32 | 126750 |
| 2023-11-02 | 18.82 | $1.48 | 130250 |
| 2023-11-01 | 18.13 | $1.22 | 54630 |
| 2023-10-31 | 18.39 | $1.28 | 33575 |
| 2023-10-30 | 18.66 | $1.20 | 49125 |
| 2023-10-27 | 19.43 | $1.18 | 280275 |
| 2023-10-26 | 20.23 | $1.17 | 35535 |
| 2023-10-25 | 20.26 | $1.12 | 22500 |
| 2023-10-24 | 20.07 | $1.15 | 41597 |
| 2023-10-23 | 19.96 | $1.16 | 87013 |
| 2023-10-20 | 20.02 | $1.22 | 25456 |
| 2023-10-19 | 19.82 | $1.20 | 27630 |
| 2023-10-18 | 19.68 | $1.32 | 19325 |
| 2023-10-17 | 19.91 | $1.28 | 46468 |
| 2023-10-16 | 20.02 | $1.28 | 46925 |
| 2023-10-13 | 20.27 | $1.29 | 26402 |
| 2023-10-12 | 20.72 | $1.36 | 14725 |
| 2023-10-11 | 21.44 | $1.41 | 27191 |
| 2023-10-10 | 22.51 | $1.37 | 24336 |
| 2023-10-09 | 23.36 | $1.32 | 7696 |
| 2023-10-06 | 23.82 | $1.30 | 19504 |
| 2023-10-05 | 24.35 | $1.25 | 38275 |
| 2023-10-04 | 24.53 | $1.26 | 34125 |
| 2023-10-03 | 24.89 | $1.29 | 40332 |
| 2023-10-02 | 25.45 | $1.42 | 78766 |
| 2023-09-29 | 26.43 | $1.53 | 76425 |
| 2023-09-28 | 27.46 | $1.38 | 22201 |
| 2023-09-27 | 27.52 | $1.32 | 69129 |
| 2023-09-26 | 27.58 | $1.30 | 91857 |
| 2023-09-25 | 27.21 | $1.22 | 30527 |
| 2023-09-22 | 26.42 | $1.23 | 73100 |
| 2023-09-21 | 25.60 | $1.25 | 58995 |
| 2023-09-20 | 24.99 | $1.33 | 49293 |
| 2023-09-19 | 24.65 | $1.35 | 57050 |
| 2023-09-18 | 24.37 | $1.40 | 31060 |
| 2023-09-15 | 24.32 | $1.52 | 94050 |
| 2023-09-14 | 24.26 | $1.46 | 54386 |
| 2023-09-13 | 24.20 | $1.50 | 80550 |
| 2023-09-12 | 24.01 | $1.42 | 71137 |
| 2023-09-11 | 23.43 | $1.39 | 103880 |
| 2023-09-08 | 22.81 | $1.48 | 79259 |
| 2023-09-07 | 22.22 | $1.51 | 269443 |
| 2023-09-06 | 21.60 | $1.63 | 57600 |
| 2023-09-05 | 21.72 | $1.67 | 101412 |
| 2023-09-01 | 21.85 | $1.57 | 66526 |
| 2023-08-31 | 21.70 | $1.61 | 102800 |
| 2023-08-30 | 21.55 | $1.65 | 138533 |
| 2023-08-29 | 21.62 | $1.66 | 171210 |
| 2023-08-28 | 21.71 | $1.72 | 54127 |
| 2023-08-25 | 22.12 | $1.72 | 53775 |
| 2023-08-24 | 22.55 | $1.72 | 76232 |
| 2023-08-23 | 23.01 | $1.75 | 77450 |
| 2023-08-22 | 23.49 | $1.72 | 114483 |
| 2023-08-21 | 24.00 | $1.74 | 92777 |
| 2023-08-18 | 24.53 | $1.77 | 100325 |
| 2023-08-17 | 25.21 | $1.86 | 117225 |
| 2023-08-16 | 26.08 | $1.90 | 192451 |
| 2023-08-15 | 27.13 | $1.95 | 142550 |
| 2023-08-14 | 28.11 | $1.97 | 254979 |
| 2023-08-11 | 29.28 | $2.08 | 74511 |
| 2023-08-10 | 30.67 | $2.10 | 38500 |
| 2023-08-09 | 31.94 | $2.10 | 245450 |
| 2023-08-08 | 33.28 | $2.36 | 120275 |
| 2023-08-07 | 33.72 | $2.42 | 114632 |
| 2023-08-04 | 33.80 | $2.58 | 70687 |
| 2023-08-03 | 33.28 | $2.57 | 48425 |
| 2023-08-02 | 32.83 | $2.55 | 95700 |
| 2023-08-01 | 32.36 | $2.70 | 131770 |
| 2023-07-31 | 31.87 | $2.68 | 170429 |
| 2023-07-28 | 30.81 | $2.64 | 163706 |
| 2023-07-27 | 29.95 | $2.44 | 183600 |
| 2023-07-26 | 29.04 | $2.55 | 101133 |
| 2023-07-25 | 28.27 | $2.44 | 156811 |
| 2023-07-24 | 27.48 | $2.39 | 88200 |
| 2023-07-21 | 26.90 | $2.38 | 92150 |
| 2023-07-20 | 26.11 | $2.32 | 120050 |
| 2023-07-19 | 25.28 | $2.48 | 291800 |
| 2023-07-18 | 24.25 | $2.43 | 70738 |
| 2023-07-17 | 23.51 | $2.47 | 109480 |
| 2023-07-14 | 22.74 | $2.36 | 144456 |
| 2023-07-13 | 21.92 | $2.56 | 241802 |
| 2023-07-12 | 21.05 | $2.43 | 161132 |
| 2023-07-11 | 20.28 | $2.44 | 144850 |
| 2023-07-10 | 19.57 | $2.30 | 174525 |
| 2023-07-07 | 18.96 | $2.38 | 199812 |
| 2023-07-06 | 18.32 | $2.17 | 144375 |
| 2023-07-05 | 17.79 | $2.29 | 324101 |
| 2023-07-03 | 17.23 | $2.26 | 161700 |
| 2023-06-30 | 17.03 | $2.02 | 112817 |
| 2023-06-29 | 17.41 | $2.00 | 106554 |
| 2023-06-28 | 17.80 | $1.97 | 198500 |
| 2023-06-27 | 18.22 | $2.04 | 156859 |
| 2023-06-26 | 18.63 | $2.00 | 171928 |
| 2023-06-23 | 19.19 | $2.00 | 282725 |
| 2023-06-22 | 19.79 | $2.16 | 374922 |
| 2023-06-21 | 20.07 | $2.32 | 263677 |
| 2023-06-20 | 19.90 | $2.52 | 163041 |
| 2023-06-16 | 19.22 | $2.56 | 137875 |
| 2023-06-15 | 18.50 | $2.55 | 462072 |
| 2023-06-14 | 17.74 | $2.45 | 152254 |
| 2023-06-13 | 17.29 | $2.46 | 431950 |
| 2023-06-12 | 16.76 | $2.64 | 131675 |
| 2023-06-09 | 15.97 | $2.62 | 130333 |
| 2023-06-08 | 15.35 | $2.59 | 202784 |
| 2023-06-07 | 14.56 | $2.71 | 452425 |
| 2023-06-06 | 13.74 | $2.76 | 165325 |
| 2023-06-05 | 13.39 | $2.61 | 156075 |
| 2023-06-02 | 13.14 | $2.75 | 194300 |
| 2023-06-01 | 12.88 | $2.74 | 176000 |
| 2023-05-31 | 12.66 | $2.56 | 100300 |
| 2023-05-30 | 12.59 | $2.59 | 306728 |
| 2023-05-26 | 12.52 | $2.42 | 151937 |
| 2023-05-25 | 12.70 | $2.44 | 148636 |
| 2023-05-24 | 12.90 | $2.51 | 255325 |
| 2023-05-23 | 13.05 | $2.64 | 409435 |
| 2023-05-22 | 13.08 | $2.55 | 156700 |
| 2023-05-19 | 13.55 | $2.44 | 415361 |
| 2023-05-18 | 14.05 | $2.92 | 492953 |
| 2023-05-17 | 14.26 | $2.68 | 594750 |
| 2023-05-16 | 14.72 | $2.34 | 446520 |
| 2023-05-15 | 15.25 | $2.19 | 290786 |
| 2023-05-12 | 15.62 | $2.16 | 203260 |
| 2023-05-11 | 16.02 | $2.16 | 126350 |
| 2023-05-10 | 16.39 | $2.23 | 448211 |
| 2023-05-09 | 16.77 | $2.28 | 175000 |
| 2023-05-08 | 17.01 | $2.30 | 326400 |
| 2023-05-05 | 17.26 | $2.32 | 387126 |
| 2023-05-04 | 17.72 | $2.45 | 482829 |
| 2023-05-03 | 18.37 | $2.60 | 3.2M |
| 2023-05-02 | 19.04 | $2.10 | 118451 |
| 2023-05-01 | 18.41 | $2.18 | 180000 |
| 2023-04-28 | 17.67 | $2.15 | 170309 |
| 2023-04-27 | 16.90 | $2.26 | 306800 |
| 2023-04-26 | 16.13 | $2.24 | 297098 |
| 2023-04-25 | 15.28 | $2.09 | 458555 |
| 2023-04-24 | 14.40 | $2.36 | 680503 |
| 2023-04-21 | 13.56 | $2.68 | 940704 |
| 2023-04-20 | 12.83 | $3.00 | 2.2M |
| 2023-04-19 | 12.26 | $3.74 | 294075 |
| 2023-04-18 | 12.41 | $3.96 | 118550 |
| 2023-04-17 | 12.84 | $4.08 | 375900 |
| 2023-04-14 | 13.29 | $3.82 | 215454 |
| 2023-04-13 | 13.97 | $3.90 | 193111 |
| 2023-04-12 | 14.61 | $3.98 | 206625 |
| 2023-04-11 | 15.36 | $4.16 | 399600 |
| 2023-04-10 | 16.16 | $3.64 | 173125 |
| 2023-04-06 | 16.58 | $3.75 | 430400 |
| 2023-04-05 | 17.02 | $3.64 | 251400 |
| 2023-04-04 | 17.52 | $4.04 | 478304 |
| 2023-04-03 | 18.30 | $4.36 | 953800 |
| 2023-03-31 | 19.21 | $4.52 | 683275 |
| 2023-03-30 | 20.08 | $4.24 | 689375 |
| 2023-03-29 | 20.68 | $3.64 | 402186 |
| 2023-03-28 | 20.72 | $3.43 | 275450 |
| 2023-03-27 | 20.75 | $3.75 | 121101 |
| 2023-03-24 | 20.95 | $3.66 | 250320 |
| 2023-03-23 | 21.15 | $3.78 | 351600 |
| 2023-03-22 | 21.46 | $3.84 | 767850 |
| 2023-03-21 | 21.81 | $4.28 | 576725 |
| 2023-03-20 | 22.29 | $4.20 | 219081 |
| 2023-03-17 | 22.85 | $4.56 | 196600 |
| 2023-03-16 | 23.60 | $4.56 | 568560 |
| 2023-03-15 | 24.38 | $4.36 | 806431 |
| 2023-03-14 | 25.13 | $3.80 | 1.6M |
| 2023-03-13 | 25.92 | $5.12 | 526250 |
| 2023-03-10 | 27.10 | $5.16 | 440785 |
| 2023-03-09 | 28.24 | $5.12 | 627800 |
| 2023-03-08 | 29.37 | $5.68 | 493956 |
| 2023-03-07 | 30.31 | $5.92 | 437500 |
| 2023-03-06 | 31.09 | $6.36 | 1.4M |
| 2023-03-03 | 31.69 | $6.20 | 916575 |
| 2023-03-02 | 32.51 | $5.60 | 827250 |
| 2023-03-01 | 33.40 | $5.80 | 451551 |
| 2023-02-28 | 34.06 | $6.20 | 306254 |
| 2023-02-27 | 34.43 | $6.28 | 426983 |
| 2023-02-24 | 34.85 | $6.40 | 728000 |
| 2023-02-23 | 35.21 | $6.92 | 391403 |
| 2023-02-22 | 35.35 | $6.96 | 608900 |
| 2023-02-21 | 35.50 | $7.40 | 931075 |
| 2023-02-17 | 35.22 | $7.84 | 736025 |
| 2023-02-16 | 34.98 | $8.04 | 2.6M |
| 2023-02-15 | 34.63 | $8.40 | 7.3M |
| 2023-02-14 | 34.34 | $6.60 | 1.1M |
| 2023-02-13 | 34.41 | $6.84 | 614076 |
| 2023-02-10 | 34.54 | $6.80 | 1.4M |
| 2023-02-09 | 34.74 | $6.76 | 1.4M |
| 2023-02-08 | 34.67 | $7.48 | 2.5M |
| 2023-02-07 | 34.58 | $7.20 | 4.0M |
| 2023-02-06 | 34.48 | $8.80 | 6.9M |
| 2023-02-03 | 33.41 | $8.56 | 4.6M |
| 2023-02-02 | 32.37 | $8.36 | 5.6M |
| 2023-02-01 | 31.28 | $8.72 | 6.5M |
| 2023-01-31 | 29.93 | $9.20 | 7.9M |
| 2023-01-30 | 28.31 | $10.96 | 11.7M |
| 2023-01-27 | 25.55 | $15.48 | 58.4M |
| 2023-01-26 | 22.64 | $8.36 | 51.0M |
| 2023-01-25 | 20.13 | $3.80 | 49911 |
| 2023-01-24 | 21.03 | $3.60 | 4993 |
| 2023-01-23 | 21.68 | $3.76 | 26000 |
| 2023-01-20 | 22.43 | $3.78 | 5875 |
| 2023-01-19 | 23.22 | $3.68 | 16380 |
| 2023-01-18 | 24.10 | $3.91 | 25575 |
| 2023-01-17 | 25.31 | $4.28 | 13808 |
| 2023-01-13 | 26.33 | $4.40 | 9980 |
| 2023-01-12 | 27.07 | $4.52 | 31225 |
| 2023-01-11 | 27.85 | $4.28 | 50825 |
| 2023-01-10 | 28.99 | $4.12 | 23105 |
| 2023-01-09 | 30.19 | $3.90 | 57225 |
| 2023-01-06 | 31.77 | $3.28 | 18750 |
| 2023-01-05 | 32.19 | $3.13 | 20125 |
| 2023-01-04 | 32.33 | $3.06 | 25625 |
| 2023-01-03 | 32.13 | $2.92 | 45466 |
| 2022-12-30 | 31.74 | $2.76 | 33057 |
| 2022-12-29 | 30.79 | $2.85 | 90725 |
| 2022-12-28 | 29.79 | $2.64 | 58450 |
| 2022-12-27 | 28.78 | $2.82 | 28471 |
| 2022-12-23 | 27.80 | $2.96 | 78351 |
| 2022-12-22 | 26.79 | $3.04 | 38860 |
| 2022-12-21 | 25.87 | $3.40 | 17159 |
| 2022-12-20 | 25.13 | $3.24 | 98425 |
| 2022-12-19 | 24.38 | $3.27 | 98476 |
| 2022-12-16 | 23.62 | $3.56 | 82703 |
| 2022-12-15 | 23.05 | $3.88 | 85511 |
| 2022-12-14 | 22.57 | $3.98 | 95150 |
| 2022-12-13 | 22.22 | $4.08 | 11896 |
| 2022-12-12 | 21.95 | $4.00 | 42370 |
| 2022-12-09 | 21.47 | $4.12 | 22037 |
| 2022-12-08 | 21.12 | $4.08 | 119227 |
| 2022-12-07 | 20.76 | $4.16 | 40506 |
| 2022-12-06 | 20.44 | $4.28 | 60365 |
| 2022-12-05 | 20.24 | $4.56 | 16325 |
| 2022-12-02 | 20.24 | $4.64 | 47950 |
| 2022-12-01 | 20.23 | $4.68 | 49306 |
| 2022-11-30 | 20.30 | $4.60 | 54550 |
| 2022-11-29 | 19.44 | $4.76 | 5825 |
| 2022-11-28 | 18.87 | $4.76 | 13476 |
| 2022-11-25 | 18.26 | $4.80 | 53225 |
| 2022-11-23 | 17.66 | $5.24 | 63458 |
| 2022-11-22 | 17.03 | $4.72 | 105450 |
| 2022-11-21 | 15.56 | $5.60 | 9125 |
| 2022-11-18 | 14.77 | $5.84 | 8575 |
| 2022-11-17 | 14.12 | $6.16 | 25825 |
| 2022-11-16 | 13.63 | $6.52 | 9884 |
| 2022-11-15 | 13.68 | $6.82 | 16250 |
| 2022-11-14 | 13.82 | $6.44 | 30125 |
| 2022-11-11 | 13.33 | $6.72 | 8125 |
| 2022-11-10 | 13.51 | $7.08 | 5532 |
| 2022-11-09 | 13.82 | $6.84 | 3910 |
| 2022-11-08 | 14.20 | $7.22 | 4031 |
| 2022-11-07 | 14.82 | $7.48 | 3435 |
| 2022-11-04 | 15.16 | $7.36 | 5350 |
| 2022-11-03 | 15.61 | $7.36 | 4905 |
| 2022-11-02 | 15.98 | $7.52 | 3175 |
| 2022-11-01 | 15.87 | $7.56 | 2257 |
| 2022-10-31 | 15.87 | $7.32 | 8119 |
| 2022-10-28 | 15.86 | $7.36 | 5900 |
| 2022-10-27 | 15.85 | $7.28 | 8800 |
| 2022-10-26 | 16.16 | $7.36 | 6807 |
| 2022-10-25 | 16.19 | $7.84 | 12100 |
| 2022-10-24 | 15.55 | $8.12 | 19502 |
| 2022-10-21 | 14.79 | $8.28 | 31889 |
| 2022-10-20 | 14.10 | $8.36 | 18337 |
| 2022-10-19 | 12.64 | $8.12 | 13951 |
| 2022-10-18 | 11.27 | $8.20 | 39831 |
| 2022-10-17 | 9.83 | $7.80 | 25422 |
| 2022-10-14 | 8.83 | $7.12 | 12927 |
| 2022-10-13 | 8.63 | $6.96 | 9656 |
| 2022-10-12 | 8.67 | $7.00 | 7200 |
| 2022-10-11 | 8.71 | $6.92 | 7075 |
| 2022-10-10 | 8.54 | $6.92 | 6702 |
| 2022-10-07 | 8.53 | $6.80 | 3405 |
| 2022-10-06 | 8.24 | $6.88 | 12900 |
| 2022-10-05 | 7.93 | $6.96 | 15060 |
| 2022-10-04 | 7.61 | $6.76 | 80306 |
| 2022-10-03 | 7.52 | $6.28 | 19825 |
| 2022-09-30 | 7.75 | $6.24 | 12432 |
| 2022-09-29 | 8.03 | $6.20 | 17830 |
| 2022-09-28 | 8.35 | $6.44 | 15450 |
| 2022-09-27 | 8.68 | $6.16 | 8160 |
| 2022-09-26 | 8.73 | $5.96 | 13900 |
| 2022-09-23 | 8.71 | $6.08 | 39752 |
| 2022-09-22 | 8.95 | $6.36 | 15634 |
| 2022-09-21 | 9.21 | $6.52 | 21050 |
| 2022-09-20 | 9.33 | $6.52 | 108835 |
| 2022-09-19 | 9.47 | $6.44 | 94055 |
| 2022-09-16 | 9.81 | $6.28 | 148200 |
| 2022-09-15 | 10.32 | $6.36 | 88175 |
| 2022-09-14 | 10.76 | $6.48 | 114866 |
| 2022-09-13 | 11.22 | $6.32 | 38600 |
| 2022-09-12 | 11.68 | $6.42 | 31406 |
| 2022-09-09 | 12.14 | $6.44 | 55304 |
| 2022-09-08 | 12.75 | $6.48 | 32275 |
| 2022-09-07 | 13.39 | $6.56 | 50725 |
| 2022-09-06 | 14.06 | $6.64 | 47125 |
| 2022-09-02 | 14.63 | $6.52 | 20107 |
| 2022-09-01 | 15.37 | $6.80 | 77170 |
| 2022-08-31 | 16.16 | $6.20 | 11531 |
| 2022-08-30 | 16.16 | $6.16 | 26007 |
| 2022-08-29 | 16.17 | $6.20 | 22300 |
| 2022-08-26 | 16.34 | $6.16 | 23082 |
| 2022-08-25 | 16.43 | $6.52 | 16950 |
| 2022-08-24 | 16.53 | $6.24 | 24011 |
| 2022-08-23 | 16.63 | $6.40 | 42550 |
| 2022-08-22 | 16.74 | $6.28 | 57825 |
| 2022-08-19 | 16.97 | $7.20 | 49013 |
| 2022-08-18 | 17.62 | $7.00 | 68069 |
| 2022-08-17 | 17.95 | $7.24 | 29550 |
| 2022-08-16 | 18.54 | $7.72 | 73767 |
| 2022-08-15 | 19.42 | $8.68 | 42825 |
| 2022-08-12 | 20.05 | $8.60 | 86350 |
| 2022-08-11 | 20.84 | $8.12 | 87000 |
| 2022-08-10 | 21.83 | $7.60 | 48281 |
| 2022-08-09 | 22.69 | $7.52 | 19200 |
| 2022-08-08 | 23.84 | $8.00 | 82860 |
| 2022-08-05 | 25.05 | $7.52 | 36516 |
| 2022-08-04 | 25.66 | $7.48 | 14253 |
| 2022-08-03 | 26.45 | $7.56 | 13675 |
| 2022-08-02 | 27.17 | $7.36 | 26610 |
| 2022-08-01 | 27.93 | $7.60 | 8500 |
| 2022-07-29 | 28.95 | $7.52 | 29225 |
| 2022-07-28 | 30.18 | $7.76 | 43900 |
| 2022-07-27 | 31.47 | $7.52 | 16664 |
| 2022-07-26 | 32.51 | $6.96 | 17826 |
| 2022-07-25 | 33.29 | $7.16 | 14575 |
| 2022-07-22 | 34.21 | $7.28 | 27525 |
| 2022-07-21 | 35.30 | $7.72 | 29550 |
| 2022-07-20 | 36.68 | $8.00 | 55780 |
| 2022-07-19 | 38.12 | $7.36 | 16392 |
| 2022-07-18 | 38.68 | $7.24 | 52583 |
| 2022-07-15 | 39.26 | $6.88 | 31640 |
| 2022-07-14 | 39.30 | $6.76 | 39475 |
| 2022-07-13 | 39.27 | $6.76 | 35275 |
| 2022-07-12 | 39.03 | $6.44 | 28529 |
| 2022-07-11 | 38.83 | $6.80 | 21127 |
| 2022-07-08 | 38.66 | $6.76 | 18476 |
| 2022-07-07 | 38.53 | $6.72 | 37231 |
| 2022-07-06 | 38.36 | $6.44 | 13675 |
| 2022-07-05 | 37.96 | $6.36 | 46725 |
| 2022-07-01 | 37.53 | $6.48 | 30600 |
| 2022-06-30 | 36.98 | $6.16 | 28652 |
| 2022-06-29 | 36.22 | $6.40 | 44700 |
| 2022-06-28 | 35.45 | $6.52 | 27037 |
| 2022-06-27 | 34.72 | $6.72 | 33221 |
| 2022-06-24 | 34.00 | $7.04 | 130335 |
| 2022-06-23 | 33.31 | $7.00 | 115855 |
| 2022-06-22 | 32.25 | $6.56 | 86634 |
| 2022-06-21 | 31.14 | $6.96 | 62200 |
| 2022-06-17 | 30.01 | $6.76 | 58025 |
| 2022-06-16 | 28.79 | $6.64 | 69128 |
| 2022-06-15 | 27.49 | $7.16 | 87275 |
| 2022-06-14 | 26.14 | $6.96 | 141307 |
| 2022-06-13 | 24.77 | $7.12 | 195650 |
| 2022-06-10 | 23.34 | $8.24 | 153279 |
| 2022-06-09 | 22.02 | $8.80 | 215881 |
| 2022-06-08 | 20.75 | $8.64 | 846350 |
| 2022-06-07 | 19.35 | $9.16 | 1.0M |
| 2022-06-06 | 18.04 | $8.92 | 793000 |
| 2022-06-03 | 16.65 | $15.04 | 65107 |
| 2022-06-02 | 16.35 | $14.16 | 76054 |
| 2022-06-01 | 15.75 | $13.56 | 76164 |
| 2022-05-31 | 15.11 | $14.38 | 89275 |
| 2022-05-27 | 14.77 | $16.80 | 26425 |
| 2022-05-26 | 15.25 | $16.88 | 39125 |
| 2022-05-25 | 15.76 | $16.52 | 19275 |
| 2022-05-24 | 16.26 | $16.56 | 42525 |
| 2022-05-23 | 16.78 | $16.56 | 31578 |
| 2022-05-20 | 17.51 | $17.48 | 33825 |
| 2022-05-19 | 18.14 | $16.08 | 34053 |
| 2022-05-18 | 18.16 | $15.24 | 56313 |
| 2022-05-17 | 17.68 | $13.44 | 71486 |
| 2022-05-16 | 16.49 | $14.76 | 33009 |
| 2022-05-13 | 15.72 | $15.04 | 52000 |
| 2022-05-12 | 14.99 | $15.60 | 56002 |
| 2022-05-11 | 14.37 | $16.84 | 37075 |
| 2022-05-10 | 14.00 | $16.32 | 44025 |
| 2022-05-09 | 13.66 | $18.88 | 33075 |
| 2022-05-06 | 14.37 | $20.84 | 28302 |
| 2022-05-05 | 14.22 | $21.08 | 36356 |
| 2022-05-04 | 13.74 | $21.60 | 42428 |
| 2022-05-03 | 13.39 | $19.80 | 22775 |
| 2022-05-02 | 14.00 | $19.36 | 31910 |
| 2022-04-29 | 14.43 | $19.96 | 18512 |
| 2022-04-28 | 14.56 | $20.00 | 30387 |
| 2022-04-27 | 14.70 | $19.40 | 10450 |
| 2022-04-26 | 14.97 | $19.52 | 40334 |
| 2022-04-25 | 15.08 | $19.84 | 18800 |
| 2022-04-22 | 15.19 | $19.84 | 18600 |
| 2022-04-21 | 15.20 | $20.08 | 26475 |
| 2022-04-20 | 15.15 | $19.68 | 33106 |
| 2022-04-19 | 15.88 | $18.36 | 39525 |
| 2022-04-18 | 16.64 | $18.68 | 7300 |
| 2022-04-14 | 17.19 | $19.52 | 8975 |
| 2022-04-13 | 17.78 | $19.92 | 17179 |
| 2022-04-12 | 18.37 | $20.08 | 20223 |
| 2022-04-11 | 19.06 | $19.24 | 15407 |
| 2022-04-08 | 19.91 | $20.00 | 7850 |
| 2022-04-07 | 20.28 | $20.60 | 12228 |
| 2022-04-06 | 20.30 | $21.20 | 13300 |
| 2022-04-05 | 20.33 | $21.32 | 18706 |
| 2022-04-04 | 19.75 | $21.84 | 37375 |
| 2022-04-01 | 18.55 | $22.04 | 42650 |
| 2022-03-31 | 17.54 | $21.04 | 18125 |
| 2022-03-30 | 16.92 | $20.76 | 28275 |
| 2022-03-29 | 16.27 | $20.04 | 35775 |
| 2022-03-28 | 16.11 | $20.00 | 30385 |
| 2022-03-25 | 16.09 | $19.68 | 17970 |
| 2022-03-24 | 16.06 | $20.64 | 45300 |
| 2022-03-23 | 16.03 | $19.64 | 51956 |
| 2022-03-22 | 15.99 | $21.08 | 189475 |
| 2022-03-21 | 15.96 | $19.80 | 82733 |
| 2022-03-18 | 16.34 | $19.16 | 308800 |
| 2022-03-17 | 16.99 | $18.84 | 36225 |
| 2022-03-16 | 17.48 | $18.68 | 32400 |
| 2022-03-15 | 18.00 | $18.56 | 20053 |
| 2022-03-14 | 18.02 | $17.76 | 20200 |
| 2022-03-11 | 18.03 | $18.00 | 40306 |
| 2022-03-10 | 18.17 | $17.56 | 27150 |
| 2022-03-09 | 18.03 | $17.00 | 28025 |
| 2022-03-08 | 17.85 | $16.80 | 36800 |
| 2022-03-07 | 17.47 | $16.48 | 59012 |
| 2022-03-04 | 17.08 | $17.92 | 17375 |
| 2022-03-03 | 17.15 | $18.12 | 13436 |
| 2022-03-02 | 17.30 | $17.44 | 19575 |
| 2022-03-01 | 17.36 | $17.88 | 9228 |
| 2022-02-28 | 17.50 | $17.92 | 35908 |
| 2022-02-25 | 17.67 | $18.00 | 36704 |
| 2022-02-24 | 17.55 | $16.24 | 61050 |
| 2022-02-23 | 17.41 | $17.40 | 14557 |
| 2022-02-22 | 17.66 | $17.32 | 20162 |
| 2022-02-18 | 17.87 | $16.92 | 57025 |
| 2022-02-17 | 18.08 | $16.32 | 24011 |
| 2022-02-16 | 17.92 | $16.96 | 8475 |
| 2022-02-15 | 18.05 | $17.60 | 38275 |
| 2022-02-14 | 18.18 | $15.48 | 39850 |
| 2022-02-11 | 18.14 | $16.60 | 20450 |
| 2022-02-10 | 18.48 | $17.72 | 32312 |
| 2022-02-09 | 18.91 | $16.60 | 44925 |
| 2022-02-08 | 19.35 | $18.32 | 19475 |
| 2022-02-07 | 20.13 | $17.84 | 20250 |
| 2022-02-04 | 21.05 | $17.88 | 28603 |
| 2022-02-03 | 21.97 | $16.96 | 29308 |
| 2022-02-02 | 22.71 | $16.72 | 19000 |
| 2022-02-01 | 23.58 | $17.68 | 42550 |
| 2022-01-31 | 24.49 | $15.96 | 24675 |
| 2022-01-28 | 24.84 | $15.52 | 26450 |
| 2022-01-27 | 25.01 | $15.36 | 22350 |
| 2022-01-26 | 25.19 | $14.92 | 21285 |
| 2022-01-25 | 25.45 | $15.44 | 76006 |
| 2022-01-24 | 25.83 | $16.60 | 51709 |
| 2022-01-21 | 26.49 | $17.76 | 92300 |
| 2022-01-20 | 27.18 | $16.16 | 38280 |
| 2022-01-19 | 27.23 | $16.56 | 52875 |
| 2022-01-18 | 27.34 | $17.24 | 25000 |
| 2022-01-14 | 27.68 | $17.92 | 91765 |
| 2022-01-13 | 28.15 | $17.56 | 33105 |
| 2022-01-12 | 28.08 | $18.24 | 45903 |
| 2022-01-11 | 28.22 | $18.48 | 83400 |
| 2022-01-10 | 27.98 | $17.56 | 96625 |
| 2022-01-07 | 27.80 | $19.92 | 26500 |
| 2022-01-06 | 28.09 | $20.44 | 19827 |
| 2022-01-05 | 28.51 | $20.84 | 33925 |
| 2022-01-04 | 29.11 | $21.12 | 53003 |
| 2022-01-03 | 29.74 | $21.16 | 50575 |
| 2021-12-31 | 30.52 | $21.32 | 95183 |
| 2021-12-30 | 31.23 | $21.16 | 55400 |
| 2021-12-29 | 32.11 | $22.32 | 50825 |
| 2021-12-28 | 33.07 | $22.16 | 66225 |
| 2021-12-27 | 34.02 | $21.88 | 85503 |
| 2021-12-23 | 35.02 | $22.12 | 77275 |
| 2021-12-22 | 36.18 | $22.16 | 113109 |
| 2021-12-21 | 37.43 | $23.68 | 198150 |
| 2021-12-20 | 38.94 | $24.28 | 163381 |
| 2021-12-17 | 40.75 | $24.72 | 232325 |
| 2021-12-16 | 42.78 | $24.84 | 168550 |
| 2021-12-15 | 44.91 | $25.04 | 240359 |
| 2021-12-14 | 47.07 | $23.08 | 132603 |
| 2021-12-13 | 49.46 | $25.00 | 421385 |
| 2021-12-10 | 51.89 | $24.28 | 303903 |
| 2021-12-09 | 54.46 | $23.48 | 388025 |
| 2021-12-08 | 57.32 | $30.72 | 115225 |
| 2021-12-07 | 58.60 | $31.40 | 348975 |
| 2021-12-06 | 59.94 | $34.24 | 1.1M |
| 2021-12-03 | 60.80 | $38.48 | 231625 |
| 2021-12-02 | 61.78 | $39.64 | 39380 |
| 2021-12-01 | 63.81 | $40.00 | 3658 |
| 2021-11-30 | 64.40 | $39.88 | 10228 |
| 2021-11-29 | 64.90 | $38.44 | 18525 |
| 2021-11-26 | 65.17 | $39.96 | 52175 |
| 2021-11-24 | 65.36 | $39.88 | 25827 |
| 2021-11-23 | 65.67 | $39.88 | 77793 |
| 2021-11-22 | 66.01 | $39.88 | 31125 |
| 2021-11-19 | 66.36 | $39.94 | 169805 |
| 2021-11-18 | 66.28 | $39.92 | 12700 |
| 2021-11-17 | 66.22 | $39.92 | 37952 |
| 2021-11-16 | 66.22 | $39.92 | 11404 |
| 2021-11-15 | 66.22 | $39.92 | 47000 |
| 2021-11-12 | 66.22 | $39.88 | 107275 |
| 2021-11-11 | 66.22 | $39.80 | 98777 |
| 2021-11-10 | 66.48 | $39.88 | 291856 |
| 2021-11-09 | 66.74 | $39.88 | 1550 |
| 2021-11-08 | 67.02 | $39.96 | 4400 |
| 2021-11-05 | 67.32 | $39.80 | 27200 |
| 2021-11-04 | 67.90 | $39.80 | 7709 |
| 2021-11-03 | 68.15 | $39.80 | 2702 |
| 2021-11-02 | 68.42 | $39.82 | 7025 |
| 2021-11-01 | 68.70 | $39.88 | 12761 |
| 2021-10-29 | 68.99 | $39.88 | 3406 |
| 2021-10-28 | 69.30 | $39.80 | 2201 |
| 2021-10-27 | 69.33 | $39.83 | 210 |
| 2021-10-26 | 69.43 | $39.80 | 20350 |
| 2021-10-25 | 69.53 | $39.92 | 95723 |
| 2021-10-22 | 69.64 | $39.80 | 90850 |
| 2021-10-21 | 69.81 | $39.84 | 12576 |
| 2021-10-20 | 70.04 | $39.80 | 1002 |
| 2021-10-19 | 70.03 | $39.82 | 1582 |
| 2021-10-18 | 70.01 | $39.80 | 700 |
| 2021-10-15 | 70.00 | $39.84 | 6375 |
| 2021-10-14 | 69.99 | $39.84 | 559 |
| 2021-10-13 | 70.00 | $39.88 | 4475 |
| 2021-10-12 | 70.01 | $39.84 | 575 |
| 2021-10-11 | 70.06 | $39.76 | 12775 |
| 2021-10-08 | 70.14 | $39.84 | 190075 |
| 2021-10-07 | 70.21 | $39.76 | 7125 |
| 2021-10-06 | 70.32 | $39.74 | 2575 |
| 2021-10-05 | 70.44 | $39.76 | 6375 |
| 2021-10-04 | 70.62 | $39.72 | 6850 |
| 2021-10-01 | 70.85 | $39.68 | 24075 |
| 2021-09-30 | 71.08 | $39.64 | 7651 |
| 2021-09-29 | 71.39 | $39.68 | 8210 |
| 2021-09-28 | 71.58 | $39.68 | 4800 |
| 2021-09-27 | 71.77 | $39.68 | 10075 |
| 2021-09-24 | 71.98 | $39.70 | 1200 |
| 2021-09-23 | 72.07 | $39.72 | 36431 |
| 2021-09-22 | 72.17 | $39.64 | 7337 |
| 2021-09-21 | 72.31 | $39.68 | 1953 |
| 2021-09-20 | 72.46 | $39.64 | 3408 |
| 2021-09-17 | 72.66 | $39.65 | 33525 |
| 2021-09-16 | 72.86 | $39.60 | 17653 |
| 2021-09-15 | 73.14 | $39.60 | 5075 |
| 2021-09-14 | 73.42 | $39.56 | 11725 |
| 2021-09-13 | 73.73 | $39.68 | 6350 |
| 2021-09-10 | 73.87 | $39.64 | 225775 |
| 2021-09-09 | 74.04 | $39.60 | 68050 |
| 2021-09-08 | 74.22 | $39.60 | 93325 |
| 2021-09-07 | 74.25 | $39.75 | 129550 |
| 2021-09-03 | 74.29 | $39.46 | 360 |
| 2021-09-02 | 74.37 | $39.56 | 12758 |
| 2021-09-01 | 74.38 | $39.54 | 105835 |
| 2021-08-31 | 74.40 | $39.64 | 80384 |
| 2021-08-30 | 74.16 | $39.46 | 6750 |
| 2021-08-27 | 73.91 | $39.56 | 7100 |
| 2021-08-26 | 73.59 | $39.52 | 525 |
| 2021-08-25 | 73.25 | $39.60 | 4086 |
| 2021-08-24 | 72.89 | $39.52 | 11159 |
| 2021-08-23 | 72.52 | $39.52 | 4750 |
| 2021-08-20 | 72.14 | $39.48 | 7575 |
| 2021-08-19 | 71.73 | $39.40 | 47905 |
| 2021-08-18 | 71.30 | $39.52 | 18650 |
| 2021-08-17 | 70.67 | $39.52 | 24600 |
| 2021-08-16 | 69.96 | $39.57 | 15600 |
| 2021-08-13 | 69.22 | $39.48 | 100661 |
| 2021-08-12 | 68.44 | $39.60 | 76525 |
| 2021-08-11 | 67.54 | $39.64 | 34275 |
| 2021-08-10 | 66.53 | $39.48 | 14300 |
| 2021-08-09 | 65.47 | $39.44 | 4900 |
| 2021-08-06 | 64.32 | $39.44 | 6275 |
| 2021-08-05 | 63.12 | $39.36 | 17335 |
| 2021-08-04 | 61.86 | $39.40 | 5015 |
| 2021-08-03 | 60.53 | $39.36 | 10300 |
| 2021-08-02 | 59.05 | $39.48 | 21336 |
| 2021-07-30 | 57.42 | $39.64 | 77925 |
| 2021-07-29 | 55.69 | $39.40 | 26937 |
| 2021-07-28 | 53.89 | $39.48 | 21502 |
| 2021-07-27 | 51.89 | $39.48 | 5375 |
| 2021-07-26 | 49.79 | $39.52 | 20930 |
| 2021-07-23 | 47.58 | $39.52 | 11530 |
| 2021-07-22 | 45.25 | $39.48 | 26128 |
| 2021-07-21 | 42.81 | $39.52 | 13426 |
| 2021-07-20 | 40.19 | $39.56 | 10750 |
| 2021-07-19 | 37.44 | $39.52 | 18125 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected