Is Bunzl plc (BZLFF) a Buy, Sell, or Hold?
Enter your email address below for free access to our Bunzl plc (BZLFF) research center and poll results.
OTC : BZLFF
Bunzl plc — Technical Indicators
$35.5 USD
-$0.37 (-1.04%)
- Volume
- 1.11K
- Average Volume
- 410
- Market Capitalization
- $11.4B
- P/E Ratio
- 19.40
- Dividend Yield
- 2.71%
- Price Target
- Year High
- $41.45
- Year Low
- $26.09
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.53
- Current Ratio
- $1.39
Overall Technical Signal
Signal
STRONG_BUY
1% Confidence
Bullish
7
Indicators
Bearish
1
Indicators
Neutral
0
Indicators
7 Bullish / 1 Bearish / 0 Neutral
SMA — Simple Moving Average
BULLISHAverage price over N periods; identifies trend direction
Latest Value
32.61
2026-07-21
Close Price
$35.50
Vol: 1114
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
27.48
Average
35.85
Maximum
47.06
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-21 | 32.61 | $35.50 | 1114 |
| 2026-07-20 | 32.38 | $35.87 | — |
| 2026-07-17 | 32.14 | $35.87 | — |
| 2026-07-16 | 32.02 | $35.87 | — |
| 2026-07-15 | 31.90 | $35.87 | — |
| 2026-07-14 | 31.78 | $35.87 | — |
| 2026-07-13 | 31.67 | $35.87 | 132 |
| 2026-07-10 | 31.56 | $30.89 | — |
| 2026-07-09 | 31.56 | $30.89 | — |
| 2026-07-08 | 31.57 | $30.89 | — |
| 2026-07-07 | 31.57 | $30.89 | — |
| 2026-07-06 | 31.58 | $30.89 | — |
| 2026-07-02 | 31.58 | $30.89 | — |
| 2026-07-01 | 31.59 | $30.89 | — |
| 2026-06-30 | 31.60 | $30.89 | — |
| 2026-06-29 | 31.60 | $30.89 | — |
| 2026-06-26 | 31.61 | $30.89 | — |
| 2026-06-25 | 31.61 | $30.89 | — |
| 2026-06-24 | 31.62 | $30.89 | — |
| 2026-06-23 | 31.62 | $30.89 | — |
| 2026-06-22 | 31.63 | $30.89 | — |
| 2026-06-18 | 31.63 | $30.89 | 500 |
| 2026-06-17 | 31.64 | $33.51 | — |
| 2026-06-16 | 31.51 | $33.51 | — |
| 2026-06-15 | 31.39 | $33.51 | 400 |
| 2026-06-12 | 31.26 | $33.63 | — |
| 2026-06-11 | 31.13 | $33.63 | 625 |
| 2026-06-10 | 31.00 | $31.00 | — |
| 2026-06-09 | 31.03 | $31.00 | — |
| 2026-06-08 | 31.06 | $31.00 | — |
| 2026-06-05 | 31.10 | $31.00 | — |
| 2026-06-04 | 31.13 | $31.00 | — |
| 2026-06-03 | 31.16 | $31.00 | — |
| 2026-06-02 | 31.19 | $31.00 | — |
| 2026-06-01 | 31.23 | $31.00 | — |
| 2026-05-29 | 31.26 | $31.00 | — |
| 2026-05-28 | 31.29 | $31.00 | — |
| 2026-05-27 | 31.32 | $31.00 | — |
| 2026-05-26 | 31.36 | $31.00 | — |
| 2026-05-22 | 31.19 | $31.00 | — |
| 2026-05-21 | 31.03 | $31.00 | — |
| 2026-05-20 | 30.87 | $31.00 | — |
| 2026-05-19 | 30.71 | $31.00 | — |
| 2026-05-18 | 30.54 | $31.00 | — |
| 2026-05-15 | 30.38 | $31.00 | — |
| 2026-05-14 | 30.22 | $31.00 | — |
| 2026-05-13 | 30.06 | $31.00 | 6200 |
| 2026-05-12 | 29.89 | $31.64 | — |
| 2026-05-11 | 29.70 | $31.64 | 244 |
| 2026-05-08 | 29.51 | $31.65 | — |
| 2026-05-07 | 29.31 | $31.65 | — |
| 2026-05-06 | 29.12 | $31.65 | — |
| 2026-05-05 | 28.92 | $31.65 | — |
| 2026-05-04 | 28.73 | $31.65 | — |
| 2026-05-01 | 28.53 | $31.65 | — |
| 2026-04-30 | 28.34 | $31.65 | — |
| 2026-04-29 | 28.14 | $31.65 | — |
| 2026-04-28 | 27.95 | $31.65 | 238 |
| 2026-04-27 | 27.75 | $27.75 | — |
| 2026-04-24 | 27.75 | $27.75 | — |
| 2026-04-23 | 27.75 | $27.75 | — |
| 2026-04-22 | 27.75 | $27.75 | — |
| 2026-04-21 | 27.75 | $27.75 | — |
| 2026-04-20 | 27.75 | $27.75 | — |
| 2026-04-17 | 27.75 | $27.75 | — |
| 2026-04-16 | 27.75 | $27.75 | — |
| 2026-04-15 | 27.75 | $27.75 | — |
| 2026-04-14 | 27.75 | $27.75 | — |
| 2026-04-13 | 27.75 | $27.75 | — |
| 2026-04-10 | 27.75 | $27.75 | — |
| 2026-04-09 | 27.75 | $27.75 | — |
| 2026-04-08 | 27.75 | $27.75 | — |
| 2026-04-07 | 27.75 | $27.75 | — |
| 2026-04-06 | 27.75 | $27.75 | — |
| 2026-04-02 | 27.75 | $27.75 | — |
| 2026-04-01 | 27.75 | $27.75 | — |
| 2026-03-31 | 27.75 | $27.75 | — |
| 2026-03-30 | 27.75 | $27.75 | — |
| 2026-03-27 | 27.75 | $27.75 | — |
| 2026-03-26 | 27.75 | $27.75 | — |
| 2026-03-25 | 27.75 | $27.75 | 838 |
| 2026-03-24 | 27.75 | $27.75 | — |
| 2026-03-23 | 27.75 | $27.75 | — |
| 2026-03-20 | 27.75 | $27.75 | — |
| 2026-03-19 | 27.75 | $27.75 | — |
| 2026-03-18 | 27.75 | $27.75 | — |
| 2026-03-17 | 27.75 | $27.75 | 838 |
| 2026-03-16 | 27.82 | $27.75 | — |
| 2026-03-13 | 27.90 | $27.75 | 838 |
| 2026-03-12 | 27.97 | $27.75 | — |
| 2026-03-11 | 28.04 | $27.75 | — |
| 2026-03-10 | 28.11 | $27.75 | — |
| 2026-03-09 | 28.19 | $27.75 | — |
| 2026-03-06 | 28.26 | $27.75 | — |
| 2026-03-05 | 28.29 | $27.75 | — |
| 2026-03-04 | 28.31 | $27.75 | — |
| 2026-03-03 | 28.32 | $27.75 | — |
| 2026-03-02 | 28.32 | $27.75 | — |
| 2026-02-27 | 28.32 | $27.75 | — |
| 2026-02-26 | 28.32 | $27.75 | — |
| 2026-02-25 | 28.33 | $27.75 | — |
| 2026-02-24 | 28.33 | $27.75 | — |
| 2026-02-23 | 28.33 | $27.75 | — |
| 2026-02-20 | 28.33 | $27.75 | — |
| 2026-02-19 | 28.34 | $27.75 | — |
| 2026-02-18 | 28.34 | $27.75 | 838 |
| 2026-02-17 | 28.34 | $29.20 | — |
| 2026-02-13 | 28.27 | $29.20 | — |
| 2026-02-12 | 28.20 | $29.20 | — |
| 2026-02-11 | 28.09 | $29.20 | — |
| 2026-02-10 | 27.98 | $29.20 | — |
| 2026-02-09 | 27.87 | $29.20 | — |
| 2026-02-06 | 27.77 | $29.20 | 200 |
| 2026-02-05 | 27.66 | $28.30 | 400 |
| 2026-02-04 | 27.59 | $28.30 | 3936 |
| 2026-02-03 | 27.53 | $27.80 | 400 |
| 2026-02-02 | 27.49 | $27.80 | 400 |
| 2026-01-30 | 27.48 | $27.80 | — |
| 2026-01-29 | 27.51 | $27.80 | 400 |
| 2026-01-28 | 27.54 | $27.80 | 400 |
| 2026-01-27 | 27.57 | $27.80 | 400 |
| 2026-01-26 | 27.60 | $27.80 | 400 |
| 2026-01-23 | 27.63 | $27.80 | 400 |
| 2026-01-22 | 27.66 | $27.80 | 400 |
| 2026-01-21 | 27.69 | $27.80 | 400 |
| 2026-01-20 | 27.72 | $27.80 | 400 |
| 2026-01-16 | 27.75 | $27.80 | 400 |
| 2026-01-15 | 27.78 | $27.80 | 1604 |
| 2026-01-14 | 27.81 | $27.03 | 400 |
| 2026-01-13 | 27.88 | $27.03 | 400 |
| 2026-01-12 | 27.95 | $27.03 | 400 |
| 2026-01-09 | 28.01 | $27.03 | 400 |
| 2026-01-08 | 28.11 | $27.03 | 400 |
| 2026-01-07 | 28.20 | $27.03 | 400 |
| 2026-01-06 | 28.23 | $27.03 | — |
| 2026-01-05 | 28.26 | $27.03 | 3300 |
| 2026-01-02 | 28.29 | $27.53 | 6100 |
| 2025-12-31 | 28.29 | $28.40 | 400 |
| 2025-12-30 | 28.32 | $28.40 | 400 |
| 2025-12-29 | 28.34 | $28.40 | 400 |
| 2025-12-26 | 28.35 | $28.40 | 400 |
| 2025-12-24 | 28.37 | $28.40 | — |
| 2025-12-23 | 28.38 | $28.40 | 400 |
| 2025-12-22 | 28.40 | $28.40 | 400 |
| 2025-12-19 | 28.42 | $28.40 | 400 |
| 2025-12-18 | 28.43 | $28.40 | 400 |
| 2025-12-17 | 28.45 | $28.40 | 400 |
| 2025-12-16 | 28.46 | $28.40 | 400 |
| 2025-12-15 | 28.48 | $28.40 | — |
| 2025-12-12 | 28.50 | $28.40 | — |
| 2025-12-11 | 28.68 | $28.40 | 941 |
| 2025-12-10 | 28.86 | $28.90 | 400 |
| 2025-12-09 | 29.01 | $28.90 | 400 |
| 2025-12-08 | 29.17 | $27.60 | 400 |
| 2025-12-05 | 29.39 | $27.60 | 400 |
| 2025-12-04 | 29.61 | $27.60 | 400 |
| 2025-12-03 | 29.83 | $27.60 | 2200 |
| 2025-12-02 | 30.05 | $29.00 | 3448 |
| 2025-12-01 | 30.20 | $28.72 | 3000 |
| 2025-11-28 | 30.36 | $28.72 | 3000 |
| 2025-11-26 | 30.52 | $28.72 | 3000 |
| 2025-11-25 | 30.69 | $28.72 | — |
| 2025-11-24 | 30.85 | $28.72 | 3000 |
| 2025-11-21 | 31.12 | $28.72 | 3000 |
| 2025-11-20 | 31.39 | $28.72 | 3000 |
| 2025-11-19 | 31.66 | $28.72 | 3000 |
| 2025-11-18 | 31.93 | $28.72 | 3000 |
| 2025-11-17 | 32.20 | $28.72 | 3000 |
| 2025-11-14 | 32.47 | $28.72 | 3000 |
| 2025-11-13 | 32.74 | $32.00 | 3000 |
| 2025-11-12 | 32.84 | $32.00 | 3000 |
| 2025-11-11 | 32.95 | $32.00 | 3000 |
| 2025-11-10 | 33.05 | $32.00 | 3000 |
| 2025-11-07 | 33.16 | $32.00 | 3000 |
| 2025-11-06 | 33.26 | $32.00 | 3000 |
| 2025-11-05 | 33.37 | $32.00 | 3000 |
| 2025-11-04 | 33.47 | $32.00 | 3000 |
| 2025-11-03 | 33.58 | $32.00 | 3000 |
| 2025-10-31 | 33.68 | $32.00 | 3000 |
| 2025-10-30 | 33.79 | $32.00 | 3000 |
| 2025-10-29 | 33.89 | $32.00 | 3000 |
| 2025-10-28 | 34.00 | $32.00 | 3000 |
| 2025-10-27 | 34.10 | $34.10 | — |
| 2025-10-24 | 34.10 | $34.10 | — |
| 2025-10-23 | 34.10 | $34.10 | — |
| 2025-10-22 | 34.10 | $34.10 | — |
| 2025-10-21 | 34.10 | $34.10 | — |
| 2025-10-20 | 34.10 | $34.10 | — |
| 2025-10-17 | 34.10 | $34.10 | — |
| 2025-10-16 | 34.10 | $34.10 | — |
| 2025-10-15 | 34.10 | $34.10 | — |
| 2025-10-14 | 34.10 | $34.10 | — |
| 2025-10-13 | 34.10 | $34.10 | — |
| 2025-10-10 | 34.10 | $34.10 | — |
| 2025-10-09 | 34.10 | $34.10 | — |
| 2025-10-08 | 34.10 | $34.10 | — |
| 2025-10-07 | 34.10 | $34.10 | — |
| 2025-10-06 | 34.10 | $34.10 | — |
| 2025-10-03 | 34.10 | $34.10 | — |
| 2025-10-02 | 34.10 | $34.10 | — |
| 2025-10-01 | 34.10 | $34.10 | — |
| 2025-09-30 | 34.10 | $34.10 | 2300 |
| 2025-09-29 | 34.10 | $34.10 | — |
| 2025-09-26 | 34.10 | $34.10 | — |
| 2025-09-25 | 34.10 | $34.10 | — |
| 2025-09-24 | 34.02 | $34.10 | — |
| 2025-09-23 | 33.80 | $34.10 | 2300 |
| 2025-09-22 | 33.57 | $34.10 | — |
| 2025-09-19 | 33.35 | $34.10 | — |
| 2025-09-18 | 33.12 | $34.10 | — |
| 2025-09-17 | 32.90 | $34.10 | — |
| 2025-09-16 | 32.67 | $34.10 | — |
| 2025-09-15 | 32.45 | $34.10 | 2300 |
| 2025-09-12 | 32.22 | $34.10 | — |
| 2025-09-11 | 32.00 | $34.10 | — |
| 2025-09-10 | 31.77 | $34.10 | — |
| 2025-09-09 | 31.54 | $34.10 | — |
| 2025-09-08 | 31.32 | $34.10 | — |
| 2025-09-05 | 31.15 | $34.10 | — |
| 2025-09-04 | 30.99 | $34.10 | — |
| 2025-09-03 | 30.82 | $34.10 | — |
| 2025-09-02 | 30.66 | $34.10 | 2300 |
| 2025-08-29 | 30.49 | $34.10 | 2300 |
| 2025-08-28 | 30.33 | $34.10 | 200 |
| 2025-08-27 | 30.16 | $32.59 | 1300 |
| 2025-08-26 | 30.07 | $29.59 | — |
| 2025-08-25 | 30.13 | $29.59 | — |
| 2025-08-22 | 30.19 | $29.59 | 2300 |
| 2025-08-21 | 30.25 | $29.59 | 2300 |
| 2025-08-20 | 30.29 | $29.59 | 2300 |
| 2025-08-19 | 30.38 | $29.59 | 2300 |
| 2025-08-18 | 30.46 | $29.59 | — |
| 2025-08-15 | 30.54 | $29.59 | — |
| 2025-08-14 | 30.63 | $29.59 | — |
| 2025-08-13 | 30.71 | $29.59 | — |
| 2025-08-12 | 30.79 | $29.59 | — |
| 2025-08-11 | 30.87 | $29.59 | 300 |
| 2025-08-08 | 30.96 | $30.79 | — |
| 2025-08-07 | 30.98 | $30.79 | — |
| 2025-08-06 | 31.00 | $30.79 | — |
| 2025-08-05 | 31.03 | $30.79 | — |
| 2025-08-04 | 31.05 | $30.79 | — |
| 2025-08-01 | 31.07 | $30.79 | — |
| 2025-07-31 | 31.10 | $30.79 | — |
| 2025-07-30 | 31.12 | $30.79 | — |
| 2025-07-29 | 31.14 | $30.79 | 800 |
| 2025-07-28 | 31.16 | $30.74 | — |
| 2025-07-25 | 31.19 | $30.74 | 132 |
| 2025-07-24 | 31.22 | $30.55 | 200 |
| 2025-07-23 | 31.25 | $31.25 | — |
| 2025-07-22 | 31.25 | $31.25 | — |
| 2025-07-21 | 31.25 | $31.25 | — |
| 2025-07-18 | 31.25 | $31.25 | — |
| 2025-07-17 | 31.25 | $31.25 | — |
| 2025-07-16 | 31.25 | $31.25 | — |
| 2025-07-15 | 31.25 | $31.25 | — |
| 2025-07-14 | 31.25 | $31.25 | — |
| 2025-07-11 | 31.25 | $31.25 | — |
| 2025-07-10 | 31.25 | $31.25 | — |
| 2025-07-09 | 31.25 | $31.25 | — |
| 2025-07-08 | 31.25 | $31.25 | — |
| 2025-07-07 | 31.25 | $31.25 | — |
| 2025-07-03 | 31.25 | $31.25 | — |
| 2025-07-02 | 31.40 | $31.25 | — |
| 2025-07-01 | 31.55 | $31.25 | — |
| 2025-06-30 | 31.70 | $31.25 | — |
| 2025-06-27 | 31.85 | $31.25 | — |
| 2025-06-26 | 32.00 | $31.25 | — |
| 2025-06-25 | 32.15 | $31.25 | — |
| 2025-06-24 | 32.30 | $31.25 | — |
| 2025-06-23 | 32.45 | $31.25 | — |
| 2025-06-20 | 32.60 | $31.25 | — |
| 2025-06-18 | 32.75 | $31.25 | — |
| 2025-06-17 | 32.90 | $31.25 | — |
| 2025-06-16 | 33.05 | $31.25 | — |
| 2025-06-13 | 33.20 | $31.25 | — |
| 2025-06-12 | 33.35 | $31.25 | — |
| 2025-06-11 | 33.50 | $31.25 | — |
| 2025-06-10 | 33.65 | $31.25 | — |
| 2025-06-09 | 33.71 | $31.25 | — |
| 2025-06-06 | 33.84 | $31.25 | — |
| 2025-06-05 | 33.86 | $31.25 | 201 |
| 2025-06-04 | 33.77 | $34.25 | — |
| 2025-06-03 | 33.53 | $34.25 | — |
| 2025-06-02 | 33.28 | $34.25 | — |
| 2025-05-30 | 33.04 | $34.25 | — |
| 2025-05-29 | 32.79 | $34.25 | — |
| 2025-05-28 | 32.55 | $34.25 | — |
| 2025-05-27 | 32.31 | $34.25 | — |
| 2025-05-23 | 32.06 | $34.25 | — |
| 2025-05-22 | 31.76 | $34.25 | — |
| 2025-05-21 | 31.47 | $34.25 | — |
| 2025-05-20 | 31.17 | $34.25 | — |
| 2025-05-19 | 30.87 | $34.25 | — |
| 2025-05-16 | 30.57 | $34.25 | — |
| 2025-05-15 | 30.93 | $34.25 | — |
| 2025-05-14 | 31.29 | $34.25 | — |
| 2025-05-13 | 31.65 | $34.25 | 300 |
| 2025-05-12 | 32.01 | $32.35 | 2300 |
| 2025-05-09 | 32.47 | $34.00 | 300 |
| 2025-05-08 | 32.84 | $31.68 | 300 |
| 2025-05-07 | 33.33 | $29.37 | — |
| 2025-05-06 | 33.93 | $29.37 | — |
| 2025-05-05 | 34.54 | $29.37 | — |
| 2025-05-02 | 35.14 | $29.37 | — |
| 2025-05-01 | 35.75 | $29.37 | — |
| 2025-04-30 | 36.35 | $29.37 | — |
| 2025-04-29 | 36.95 | $29.37 | — |
| 2025-04-28 | 37.56 | $29.37 | 500 |
| 2025-04-25 | 38.16 | $28.30 | — |
| 2025-04-24 | 38.82 | $28.30 | — |
| 2025-04-23 | 39.48 | $28.30 | — |
| 2025-04-22 | 40.14 | $28.30 | — |
| 2025-04-21 | 40.79 | $28.30 | 500 |
| 2025-04-17 | 41.45 | $41.45 | — |
| 2025-04-16 | 41.45 | $41.45 | — |
| 2025-04-15 | 41.45 | $41.45 | — |
| 2025-04-14 | 41.45 | $41.45 | — |
| 2025-04-11 | 41.45 | $41.45 | — |
| 2025-04-10 | 41.45 | $41.45 | — |
| 2025-04-09 | 41.45 | $41.45 | — |
| 2025-04-08 | 41.45 | $41.45 | — |
| 2025-04-07 | 41.45 | $41.45 | — |
| 2025-04-04 | 41.45 | $41.45 | — |
| 2025-04-03 | 41.45 | $41.45 | — |
| 2025-04-02 | 41.45 | $41.45 | — |
| 2025-04-01 | 41.45 | $41.45 | — |
| 2025-03-31 | 41.45 | $41.45 | — |
| 2025-03-28 | 41.45 | $41.45 | — |
| 2025-03-27 | 41.45 | $41.45 | — |
| 2025-03-26 | 41.45 | $41.45 | — |
| 2025-03-25 | 41.45 | $41.45 | — |
| 2025-03-24 | 41.45 | $41.45 | — |
| 2025-03-21 | 41.45 | $41.45 | — |
| 2025-03-20 | 41.45 | $41.45 | — |
| 2025-03-19 | 41.45 | $41.45 | — |
| 2025-03-18 | 41.45 | $41.45 | — |
| 2025-03-17 | 41.45 | $41.45 | — |
| 2025-03-14 | 41.45 | $41.45 | — |
| 2025-03-13 | 41.45 | $41.45 | — |
| 2025-03-12 | 41.45 | $41.45 | — |
| 2025-03-11 | 41.45 | $41.45 | — |
| 2025-03-10 | 41.45 | $41.45 | — |
| 2025-03-07 | 41.45 | $41.45 | — |
| 2025-03-06 | 41.45 | $41.45 | — |
| 2025-03-05 | 41.33 | $41.45 | — |
| 2025-03-04 | 41.21 | $41.45 | — |
| 2025-03-03 | 41.10 | $41.45 | — |
| 2025-02-28 | 40.98 | $41.45 | — |
| 2025-02-27 | 40.86 | $41.45 | — |
| 2025-02-26 | 40.74 | $41.45 | — |
| 2025-02-25 | 40.62 | $41.45 | — |
| 2025-02-24 | 40.51 | $41.45 | — |
| 2025-02-21 | 40.39 | $41.45 | — |
| 2025-02-20 | 40.27 | $41.45 | — |
| 2025-02-19 | 40.15 | $41.45 | — |
| 2025-02-18 | 40.03 | $41.45 | — |
| 2025-02-14 | 39.92 | $41.45 | — |
| 2025-02-13 | 39.80 | $41.45 | — |
| 2025-02-12 | 39.68 | $41.45 | — |
| 2025-02-11 | 39.56 | $41.45 | — |
| 2025-02-10 | 39.47 | $41.45 | — |
| 2025-02-07 | 39.36 | $41.45 | — |
| 2025-02-06 | 39.24 | $41.45 | 600 |
| 2025-02-05 | 39.39 | $39.09 | — |
| 2025-02-04 | 39.66 | $39.09 | — |
| 2025-02-03 | 39.93 | $39.09 | — |
| 2025-01-31 | 40.21 | $39.09 | — |
| 2025-01-30 | 40.48 | $39.09 | — |
| 2025-01-29 | 40.75 | $39.09 | — |
| 2025-01-28 | 41.02 | $39.09 | — |
| 2025-01-27 | 41.29 | $39.09 | — |
| 2025-01-24 | 41.56 | $39.09 | — |
| 2025-01-23 | 41.83 | $39.09 | — |
| 2025-01-22 | 42.10 | $39.09 | — |
| 2025-01-21 | 42.37 | $39.09 | — |
| 2025-01-17 | 42.64 | $39.09 | — |
| 2025-01-16 | 42.92 | $39.09 | — |
| 2025-01-15 | 43.19 | $39.09 | — |
| 2025-01-14 | 43.46 | $39.09 | 129 |
| 2025-01-13 | 43.73 | $39.66 | 100 |
| 2025-01-10 | 43.97 | $39.12 | — |
| 2025-01-08 | 44.24 | $39.12 | 125 |
| 2025-01-07 | 44.51 | $44.51 | — |
| 2025-01-06 | 44.51 | $44.51 | — |
| 2025-01-03 | 44.51 | $44.51 | — |
| 2025-01-02 | 44.51 | $44.51 | — |
| 2024-12-31 | 44.51 | $44.51 | — |
| 2024-12-30 | 44.51 | $44.51 | — |
| 2024-12-27 | 44.51 | $44.51 | — |
| 2024-12-26 | 44.51 | $44.51 | — |
| 2024-12-24 | 44.49 | $44.51 | — |
| 2024-12-23 | 44.46 | $44.51 | — |
| 2024-12-20 | 44.44 | $44.51 | — |
| 2024-12-19 | 44.41 | $44.51 | — |
| 2024-12-18 | 44.39 | $44.51 | — |
| 2024-12-17 | 44.36 | $44.51 | — |
| 2024-12-16 | 44.34 | $44.51 | — |
| 2024-12-13 | 44.31 | $44.51 | — |
| 2024-12-12 | 44.29 | $44.51 | — |
| 2024-12-11 | 44.27 | $44.51 | — |
| 2024-12-10 | 44.24 | $44.51 | — |
| 2024-12-09 | 44.22 | $44.51 | — |
| 2024-12-06 | 44.19 | $44.51 | — |
| 2024-12-05 | 44.17 | $44.51 | — |
| 2024-12-04 | 44.27 | $44.51 | — |
| 2024-12-03 | 44.37 | $44.51 | — |
| 2024-12-02 | 44.47 | $44.51 | — |
| 2024-11-29 | 44.57 | $44.51 | — |
| 2024-11-27 | 44.66 | $44.51 | 1119 |
| 2024-11-26 | 44.76 | $44.02 | — |
| 2024-11-25 | 44.89 | $44.02 | — |
| 2024-11-22 | 45.01 | $44.02 | — |
| 2024-11-21 | 45.14 | $44.02 | — |
| 2024-11-20 | 45.26 | $44.02 | — |
| 2024-11-19 | 45.38 | $44.02 | — |
| 2024-11-18 | 45.51 | $44.02 | — |
| 2024-11-15 | 45.63 | $44.02 | — |
| 2024-11-14 | 45.76 | $44.02 | — |
| 2024-11-13 | 45.88 | $44.02 | — |
| 2024-11-12 | 46.00 | $44.02 | — |
| 2024-11-11 | 46.13 | $44.02 | — |
| 2024-11-08 | 46.25 | $44.02 | — |
| 2024-11-07 | 46.38 | $44.02 | 300 |
| 2024-11-06 | 46.50 | $46.50 | — |
| 2024-11-05 | 46.50 | $46.50 | — |
| 2024-11-04 | 46.50 | $46.50 | — |
| 2024-11-01 | 46.50 | $46.50 | — |
| 2024-10-31 | 46.50 | $46.50 | — |
| 2024-10-30 | 46.50 | $46.50 | — |
| 2024-10-29 | 46.50 | $46.50 | — |
| 2024-10-28 | 46.50 | $46.50 | — |
| 2024-10-25 | 46.50 | $46.50 | — |
| 2024-10-24 | 46.50 | $46.50 | — |
| 2024-10-23 | 46.55 | $46.50 | — |
| 2024-10-22 | 46.59 | $46.50 | — |
| 2024-10-21 | 46.63 | $46.50 | — |
| 2024-10-18 | 46.67 | $46.50 | — |
| 2024-10-17 | 46.71 | $46.50 | — |
| 2024-10-16 | 46.74 | $46.50 | — |
| 2024-10-15 | 46.78 | $46.50 | — |
| 2024-10-14 | 46.82 | $46.50 | 100 |
| 2024-10-11 | 46.86 | $46.50 | — |
| 2024-10-10 | 46.90 | $46.50 | — |
| 2024-10-09 | 46.94 | $46.50 | — |
| 2024-10-08 | 46.98 | $46.50 | — |
| 2024-10-07 | 47.02 | $46.50 | 1700 |
| 2024-10-04 | 47.06 | $46.50 | — |
| 2024-10-03 | 46.84 | $46.50 | — |
| 2024-10-02 | 46.63 | $46.50 | — |
| 2024-10-01 | 46.42 | $46.50 | — |
| 2024-09-30 | 46.21 | $46.50 | — |
| 2024-09-27 | 45.99 | $46.50 | 105 |
| 2024-09-26 | 45.78 | $47.48 | 3108 |
| 2024-09-25 | 45.52 | $47.28 | — |
| 2024-09-24 | 45.27 | $47.28 | — |
| 2024-09-23 | 45.02 | $47.28 | — |
| 2024-09-20 | 44.61 | $47.28 | — |
| 2024-09-19 | 44.20 | $47.28 | — |
| 2024-09-18 | 43.80 | $47.28 | — |
| 2024-09-17 | 43.39 | $47.28 | — |
| 2024-09-16 | 42.99 | $47.28 | — |
| 2024-09-13 | 42.58 | $47.28 | 1500 |
| 2024-09-12 | 42.17 | $47.28 | — |
| 2024-09-11 | 41.77 | $47.28 | — |
| 2024-09-10 | 41.36 | $47.28 | — |
| 2024-09-09 | 40.96 | $47.28 | 235 |
| 2024-09-06 | 40.55 | $42.25 | — |
| 2024-09-05 | 40.40 | $42.25 | — |
| 2024-09-04 | 40.29 | $42.25 | — |
| 2024-09-03 | 40.17 | $42.25 | — |
| 2024-08-30 | 40.14 | $42.25 | — |
| 2024-08-29 | 40.10 | $42.25 | — |
| 2024-08-28 | 40.07 | $42.25 | — |
| 2024-08-27 | 40.03 | $42.25 | — |
| 2024-08-26 | 39.99 | $42.25 | 2300 |
| 2024-08-23 | 39.96 | $39.16 | — |
| 2024-08-22 | 40.08 | $39.16 | — |
| 2024-08-21 | 40.20 | $39.16 | — |
| 2024-08-20 | 40.31 | $39.16 | — |
| 2024-08-19 | 40.43 | $39.16 | — |
| 2024-08-16 | 40.55 | $39.16 | — |
| 2024-08-15 | 40.67 | $39.16 | — |
| 2024-08-14 | 40.61 | $39.16 | — |
| 2024-08-13 | 40.56 | $39.16 | — |
| 2024-08-12 | 40.51 | $39.16 | — |
| 2024-08-09 | 40.45 | $39.16 | — |
| 2024-08-08 | 40.40 | $39.16 | 300 |
| 2024-08-07 | 40.34 | $40.03 | — |
| 2024-08-06 | 40.24 | $40.03 | 1000 |
| 2024-08-05 | 40.15 | $41.53 | — |
| 2024-08-02 | 39.97 | $41.53 | — |
| 2024-08-01 | 39.80 | $41.53 | — |
| 2024-07-31 | 39.63 | $41.53 | — |
| 2024-07-30 | 39.45 | $41.53 | — |
| 2024-07-29 | 39.28 | $41.53 | — |
| 2024-07-26 | 39.11 | $41.53 | — |
| 2024-07-25 | 38.94 | $41.53 | — |
| 2024-07-24 | 38.76 | $41.53 | — |
| 2024-07-23 | 38.59 | $41.53 | — |
| 2024-07-22 | 38.42 | $41.53 | — |
| 2024-07-19 | 38.24 | $41.53 | 300 |
| 2024-07-18 | 38.07 | $38.07 | — |
| 2024-07-17 | 38.01 | $38.07 | — |
| 2024-07-16 | 37.95 | $38.07 | — |
| 2024-07-15 | 37.88 | $38.07 | — |
| 2024-07-12 | 37.81 | $38.07 | — |
| 2024-07-11 | 37.73 | $38.07 | 100 |
| 2024-07-10 | 37.66 | $38.07 | — |
| 2024-07-09 | 37.58 | $38.07 | — |
| 2024-07-08 | 37.51 | $38.07 | — |
| 2024-07-05 | 37.53 | $38.07 | — |
| 2024-07-03 | 37.55 | $38.07 | — |
| 2024-07-02 | 37.58 | $38.07 | — |
| 2024-07-01 | 37.60 | $38.07 | — |
| 2024-06-28 | 37.62 | $38.07 | — |
| 2024-06-27 | 37.64 | $38.07 | 500 |
| 2024-06-26 | 37.66 | $38.07 | — |
| 2024-06-25 | 37.68 | $38.07 | — |
| 2024-06-24 | 37.70 | $38.07 | — |
| 2024-06-21 | 37.73 | $38.07 | — |
| 2024-06-20 | 37.75 | $38.07 | 1036 |
| 2024-06-18 | 37.77 | $36.89 | — |
| 2024-06-17 | 37.85 | $36.89 | 300 |
| 2024-06-14 | 37.93 | $36.60 | — |
| 2024-06-13 | 38.03 | $36.60 | — |
| 2024-06-12 | 38.12 | $36.60 | — |
| 2024-06-11 | 38.22 | $36.60 | — |
| 2024-06-10 | 38.31 | $36.60 | — |
| 2024-06-07 | 38.41 | $36.60 | 300 |
| 2024-06-06 | 38.50 | $38.50 | — |
| 2024-06-05 | 38.50 | $38.50 | — |
| 2024-06-04 | 38.50 | $38.50 | — |
| 2024-06-03 | 38.50 | $38.50 | — |
| 2024-05-31 | 38.50 | $38.50 | — |
| 2024-05-30 | 38.50 | $38.50 | — |
| 2024-05-29 | 38.50 | $38.50 | — |
| 2024-05-28 | 38.50 | $38.50 | — |
| 2024-05-24 | 38.50 | $38.50 | — |
| 2024-05-23 | 38.41 | $38.50 | — |
| 2024-05-22 | 38.32 | $38.50 | — |
| 2024-05-21 | 38.22 | $38.50 | — |
| 2024-05-20 | 38.13 | $38.50 | 27000 |
| 2024-05-17 | 38.04 | $38.50 | — |
| 2024-05-16 | 37.95 | $38.50 | — |
| 2024-05-15 | 37.86 | $38.50 | — |
| 2024-05-14 | 37.76 | $38.50 | — |
| 2024-05-13 | 37.67 | $38.50 | — |
| 2024-05-10 | 37.58 | $38.50 | — |
| 2024-05-09 | 37.49 | $38.50 | — |
| 2024-05-08 | 37.40 | $38.50 | — |
| 2024-05-07 | 37.30 | $38.50 | — |
| 2024-05-06 | 37.21 | $38.50 | — |
| 2024-05-03 | 37.19 | $38.50 | — |
| 2024-05-02 | 37.17 | $38.50 | — |
| 2024-05-01 | 37.14 | $38.50 | — |
| 2024-04-30 | 37.12 | $38.50 | — |
| 2024-04-29 | 37.10 | $38.50 | 1400 |
| 2024-04-26 | 37.08 | $36.66 | — |
| 2024-04-25 | 37.15 | $36.66 | — |
| 2024-04-24 | 37.22 | $36.66 | — |
| 2024-04-23 | 37.29 | $36.66 | — |
| 2024-04-22 | 37.36 | $36.66 | — |
| 2024-04-19 | 37.42 | $36.66 | — |
| 2024-04-18 | 37.49 | $36.66 | — |
| 2024-04-17 | 37.62 | $36.66 | — |
| 2024-04-16 | 37.75 | $36.66 | — |
| 2024-04-15 | 37.87 | $36.66 | — |
| 2024-04-12 | 38.00 | $36.66 | — |
| 2024-04-11 | 38.13 | $36.66 | — |
| 2024-04-10 | 38.25 | $36.66 | — |
| 2024-04-09 | 38.38 | $36.66 | 300 |
| 2024-04-08 | 38.51 | $38.05 | — |
| 2024-04-05 | 38.56 | $38.05 | — |
| 2024-04-04 | 38.62 | $38.05 | — |
| 2024-04-03 | 38.68 | $38.05 | — |
| 2024-04-02 | 38.73 | $38.05 | — |
| 2024-04-01 | 38.79 | $38.05 | — |
| 2024-03-28 | 38.85 | $38.05 | 2900 |
| 2024-03-27 | 38.99 | $38.05 | — |
| 2024-03-26 | 39.13 | $38.05 | — |
| 2024-03-25 | 39.27 | $38.05 | — |
| 2024-03-22 | 39.40 | $38.05 | — |
| 2024-03-21 | 39.54 | $38.05 | 500 |
| 2024-03-20 | 39.74 | $39.19 | 4000 |
| 2024-03-19 | 39.88 | $39.19 | — |
| 2024-03-18 | 40.01 | $39.19 | — |
| 2024-03-15 | 40.03 | $39.19 | — |
| 2024-03-14 | 40.05 | $39.19 | — |
| 2024-03-13 | 40.07 | $39.19 | — |
| 2024-03-12 | 40.08 | $39.19 | — |
| 2024-03-11 | 40.10 | $39.19 | — |
| 2024-03-08 | 40.12 | $39.19 | — |
| 2024-03-07 | 40.13 | $39.19 | — |
| 2024-03-06 | 40.15 | $39.19 | — |
| 2024-03-05 | 40.18 | $39.19 | — |
| 2024-03-04 | 40.21 | $39.19 | — |
| 2024-03-01 | 40.24 | $39.19 | 24524 |
| 2024-02-29 | 40.28 | $40.83 | — |
| 2024-02-28 | 40.23 | $40.83 | — |
| 2024-02-27 | 40.18 | $40.83 | — |
| 2024-02-26 | 40.12 | $40.83 | — |
| 2024-02-23 | 40.07 | $40.83 | 613 |
| 2024-02-22 | 40.02 | $41.95 | — |
| 2024-02-21 | 39.92 | $41.95 | — |
| 2024-02-20 | 39.81 | $41.95 | 2905 |
| 2024-02-16 | 39.70 | $39.53 | — |
| 2024-02-15 | 39.72 | $39.53 | — |
| 2024-02-14 | 39.73 | $39.53 | — |
| 2024-02-13 | 39.75 | $39.53 | — |
| 2024-02-12 | 39.76 | $39.53 | — |
| 2024-02-09 | 39.78 | $39.53 | — |
| 2024-02-08 | 39.79 | $39.53 | — |
| 2024-02-07 | 39.81 | $39.53 | 200 |
| 2024-02-06 | 39.84 | $39.82 | — |
| 2024-02-05 | 39.86 | $39.82 | — |
| 2024-02-02 | 39.87 | $39.82 | — |
| 2024-02-01 | 39.89 | $39.82 | — |
| 2024-01-31 | 39.91 | $39.82 | 1600 |
| 2024-01-30 | 39.93 | $39.82 | — |
| 2024-01-29 | 39.94 | $39.82 | — |
| 2024-01-26 | 39.96 | $39.82 | — |
| 2024-01-25 | 39.98 | $39.82 | — |
| 2024-01-24 | 40.01 | $39.82 | — |
| 2024-01-23 | 40.04 | $39.82 | — |
| 2024-01-22 | 40.06 | $39.82 | — |
| 2024-01-19 | 40.05 | $39.82 | — |
| 2024-01-18 | 40.03 | $39.82 | — |
| 2024-01-17 | 40.01 | $39.82 | — |
| 2024-01-16 | 39.99 | $39.82 | — |
| 2024-01-12 | 39.95 | $39.82 | — |
| 2024-01-11 | 39.86 | $39.82 | — |
| 2024-01-10 | 39.77 | $39.82 | 125 |
| 2024-01-09 | 39.69 | $40.17 | — |
| 2024-01-08 | 39.58 | $40.17 | — |
| 2024-01-05 | 39.47 | $40.17 | — |
| 2024-01-04 | 39.24 | $40.17 | — |
| 2024-01-03 | 39.00 | $40.17 | — |
| 2024-01-02 | 38.76 | $40.17 | — |
| 2023-12-29 | 38.53 | $40.17 | — |
| 2023-12-28 | 38.29 | $40.17 | — |
| 2023-12-27 | 38.05 | $40.17 | 130 |
| 2023-12-26 | 37.82 | $40.40 | — |
| 2023-12-22 | 37.57 | $40.40 | — |
| 2023-12-21 | 37.32 | $40.40 | 700 |
| 2023-12-20 | 37.07 | $39.45 | — |
| 2023-12-19 | 36.87 | $39.45 | — |
| 2023-12-18 | 36.67 | $39.45 | — |
| 2023-12-15 | 36.47 | $39.45 | 1100 |
| 2023-12-14 | 36.27 | $39.03 | 1400 |
| 2023-12-13 | 36.09 | $38.05 | — |
| 2023-12-12 | 35.96 | $38.05 | — |
| 2023-12-11 | 35.83 | $38.05 | — |
| 2023-12-08 | 35.70 | $38.05 | — |
| 2023-12-07 | 35.57 | $38.05 | 3300 |
| 2023-12-06 | 35.44 | $35.44 | — |
| 2023-12-05 | 35.44 | $35.44 | — |
| 2023-12-04 | 35.44 | $35.44 | — |
| 2023-12-01 | 35.44 | $35.44 | — |
| 2023-11-30 | 35.44 | $35.44 | — |
| 2023-11-29 | 35.44 | $35.44 | — |
| 2023-11-28 | 35.44 | $35.44 | — |
| 2023-11-27 | 35.44 | $35.44 | — |
| 2023-11-24 | 35.44 | $35.44 | — |
| 2023-11-22 | 35.44 | $35.44 | 2700 |
| 2023-11-21 | 35.44 | $35.44 | — |
| 2023-11-20 | 35.44 | $35.44 | — |
| 2023-11-17 | 35.44 | $35.44 | — |
| 2023-11-16 | 35.44 | $35.44 | — |
| 2023-11-15 | 35.44 | $35.44 | — |
| 2023-11-14 | 35.44 | $35.44 | — |
| 2023-11-13 | 35.44 | $35.44 | — |
| 2023-11-10 | 35.48 | $35.44 | — |
| 2023-11-09 | 35.51 | $35.44 | — |
| 2023-11-08 | 35.48 | $35.44 | 700 |
| 2023-11-07 | 35.46 | $35.44 | — |
| 2023-11-06 | 35.43 | $35.44 | — |
| 2023-11-03 | 35.41 | $35.44 | — |
| 2023-11-02 | 35.38 | $35.44 | — |
| 2023-11-01 | 35.35 | $35.44 | — |
| 2023-10-31 | 35.33 | $35.44 | — |
| 2023-10-30 | 35.30 | $35.44 | — |
| 2023-10-27 | 35.27 | $35.44 | — |
| 2023-10-26 | 35.25 | $35.44 | — |
| 2023-10-25 | 35.22 | $35.44 | — |
| 2023-10-24 | 35.19 | $35.44 | — |
| 2023-10-23 | 35.17 | $35.44 | — |
| 2023-10-20 | 35.14 | $35.44 | — |
| 2023-10-19 | 35.11 | $35.44 | — |
| 2023-10-18 | 35.09 | $35.44 | — |
| 2023-10-17 | 35.06 | $35.44 | 2100 |
| 2023-10-16 | 35.03 | $36.15 | 2900 |
| 2023-10-13 | 34.97 | $36.15 | 2200 |
| 2023-10-12 | 34.91 | $34.91 | — |
| 2023-10-11 | 34.91 | $34.91 | — |
| 2023-10-10 | 34.91 | $34.91 | — |
| 2023-10-09 | 34.91 | $34.91 | — |
| 2023-10-06 | 34.91 | $34.91 | — |
| 2023-10-05 | 34.91 | $34.91 | — |
| 2023-10-04 | 34.91 | $34.91 | — |
| 2023-10-03 | 34.87 | $34.91 | — |
| 2023-10-02 | 34.82 | $34.91 | — |
| 2023-09-29 | 34.78 | $34.91 | — |
| 2023-09-28 | 34.74 | $34.91 | — |
| 2023-09-27 | 34.69 | $34.91 | — |
| 2023-09-26 | 34.65 | $34.91 | — |
| 2023-09-25 | 34.60 | $34.91 | — |
| 2023-09-22 | 34.57 | $34.91 | — |
| 2023-09-21 | 34.53 | $34.91 | — |
| 2023-09-20 | 34.49 | $34.91 | — |
| 2023-09-19 | 34.45 | $34.91 | — |
| 2023-09-18 | 34.42 | $34.91 | — |
| 2023-09-15 | 34.38 | $34.91 | — |
| 2023-09-14 | 34.34 | $34.91 | — |
| 2023-09-13 | 34.30 | $34.91 | — |
| 2023-09-12 | 34.41 | $34.91 | — |
| 2023-09-11 | 34.51 | $34.91 | — |
| 2023-09-08 | 34.62 | $34.91 | — |
| 2023-09-07 | 34.72 | $34.91 | 225 |
| 2023-09-06 | 34.83 | $34.05 | 4300 |
| 2023-09-05 | 34.97 | $34.03 | — |
| 2023-09-01 | 35.12 | $34.03 | — |
| 2023-08-31 | 35.27 | $34.03 | — |
| 2023-08-30 | 35.42 | $34.03 | — |
| 2023-08-29 | 35.57 | $34.03 | — |
| 2023-08-28 | 35.72 | $34.03 | 200 |
| 2023-08-25 | 35.86 | $34.16 | — |
| 2023-08-24 | 36.01 | $34.16 | — |
| 2023-08-23 | 36.15 | $34.16 | 900 |
| 2023-08-22 | 36.29 | $34.16 | — |
| 2023-08-21 | 36.43 | $34.16 | — |
| 2023-08-18 | 36.57 | $34.16 | — |
| 2023-08-17 | 36.72 | $34.16 | — |
| 2023-08-16 | 36.86 | $34.16 | 400 |
| 2023-08-15 | 37.00 | $37.00 | — |
| 2023-08-14 | 37.00 | $37.00 | — |
| 2023-08-11 | 37.00 | $37.00 | — |
| 2023-08-10 | 36.97 | $37.00 | 1900 |
| 2023-08-09 | 36.95 | $37.00 | — |
| 2023-08-08 | 36.92 | $37.00 | — |
| 2023-08-07 | 36.89 | $37.00 | — |
| 2023-08-04 | 36.98 | $37.00 | — |
| 2023-08-03 | 37.07 | $37.00 | — |
| 2023-08-02 | 37.15 | $37.00 | — |
| 2023-08-01 | 37.24 | $37.00 | — |
| 2023-07-31 | 37.33 | $37.00 | — |
| 2023-07-28 | 37.42 | $37.00 | — |
| 2023-07-27 | 37.50 | $37.00 | — |
| 2023-07-26 | 37.59 | $37.00 | — |
| 2023-07-25 | 37.68 | $37.00 | — |
| 2023-07-24 | 37.77 | $37.00 | — |
| 2023-07-21 | 37.85 | $37.00 | — |
| 2023-07-20 | 37.94 | $37.00 | — |
| 2023-07-19 | 38.03 | $37.00 | — |
| 2023-07-18 | 38.12 | $37.00 | 100 |
| 2023-07-17 | 38.20 | $37.00 | 200 |
| 2023-07-14 | 38.29 | $36.46 | — |
| 2023-07-13 | 38.22 | $36.46 | — |
| 2023-07-12 | 38.15 | $36.46 | — |
| 2023-07-11 | 38.08 | $36.46 | 400 |
| 2023-07-10 | 38.01 | $38.75 | — |
| 2023-07-07 | 37.83 | $38.75 | — |
| 2023-07-06 | 37.64 | $38.75 | — |
| 2023-07-05 | 37.46 | $38.75 | — |
| 2023-07-03 | 37.27 | $38.75 | — |
| 2023-06-30 | 37.09 | $38.75 | — |
| 2023-06-29 | 36.90 | $38.75 | — |
| 2023-06-28 | 36.72 | $38.75 | — |
| 2023-06-27 | 36.53 | $38.75 | — |
| 2023-06-26 | 36.35 | $38.75 | — |
| 2023-06-23 | 36.16 | $38.75 | — |
| 2023-06-22 | 35.98 | $38.75 | — |
| 2023-06-21 | 35.79 | $38.75 | — |
| 2023-06-20 | 35.61 | $38.75 | — |
| 2023-06-16 | 35.42 | $38.75 | — |
| 2023-06-15 | 35.24 | $38.75 | 100 |
| 2023-06-14 | 35.05 | $35.05 | — |
| 2023-06-13 | 35.05 | $35.05 | — |
| 2023-06-12 | 35.05 | $35.05 | — |
| 2023-06-09 | 35.05 | $35.05 | — |
| 2023-06-08 | 35.05 | $35.05 | — |
| 2023-06-07 | 35.05 | $35.05 | — |
| 2023-06-06 | 35.05 | $35.05 | — |
| 2023-06-05 | 35.05 | $35.05 | — |
| 2023-06-02 | 35.05 | $35.05 | — |
| 2023-06-01 | 35.05 | $35.05 | — |
| 2023-05-31 | 35.05 | $35.05 | — |
| 2023-05-30 | 35.05 | $35.05 | — |
| 2023-05-26 | 35.05 | $35.05 | — |
| 2023-05-25 | 35.05 | $35.05 | — |
| 2023-05-24 | 35.05 | $35.05 | — |
| 2023-05-23 | 35.05 | $35.05 | — |
| 2023-05-22 | 35.05 | $35.05 | — |
| 2023-05-19 | 35.05 | $35.05 | — |
| 2023-05-18 | 35.05 | $35.05 | — |
| 2023-05-17 | 35.05 | $35.05 | — |
| 2023-05-16 | 35.05 | $35.05 | — |
| 2023-05-15 | 35.05 | $35.05 | — |
| 2023-05-12 | 35.05 | $35.05 | — |
| 2023-05-11 | 35.05 | $35.05 | — |
| 2023-05-10 | 35.05 | $35.05 | — |
| 2023-05-09 | 35.05 | $35.05 | — |
| 2023-05-08 | 35.05 | $35.05 | — |
| 2023-05-05 | 35.05 | $35.05 | — |
| 2023-05-04 | 35.05 | $35.05 | — |
| 2023-05-03 | 35.05 | $35.05 | — |
| 2023-05-02 | 35.05 | $35.05 | — |
| 2023-05-01 | 35.05 | $35.05 | — |
| 2023-04-28 | 35.05 | $35.05 | — |
| 2023-04-27 | 35.05 | $35.05 | 1800 |
| 2023-04-26 | 35.05 | $35.05 | — |
| 2023-04-25 | 35.05 | $35.05 | — |
| 2023-04-24 | 35.05 | $35.05 | — |
| 2023-04-21 | 35.05 | $35.05 | — |
| 2023-04-20 | 35.05 | $35.05 | — |
| 2023-04-19 | 35.05 | $35.05 | — |
| 2023-04-18 | 35.05 | $35.05 | 900 |
| 2023-04-17 | 35.05 | $35.05 | — |
| 2023-04-14 | 35.05 | $35.05 | — |
| 2023-04-13 | 35.05 | $35.05 | — |
| 2023-04-12 | 35.05 | $35.05 | — |
| 2023-04-11 | 35.05 | $35.05 | 700 |
| 2023-04-10 | 35.05 | $35.05 | — |
| 2023-04-06 | 35.15 | $35.05 | — |
| 2023-04-05 | 35.25 | $35.05 | — |
| 2023-04-04 | 35.34 | $35.05 | — |
| 2023-04-03 | 35.44 | $35.05 | — |
| 2023-03-31 | 35.54 | $35.05 | — |
| 2023-03-30 | 35.64 | $35.05 | — |
| 2023-03-29 | 35.73 | $35.05 | — |
| 2023-03-28 | 35.83 | $35.05 | — |
| 2023-03-27 | 35.93 | $35.05 | — |
| 2023-03-24 | 36.03 | $35.05 | — |
| 2023-03-23 | 36.12 | $35.05 | — |
| 2023-03-22 | 36.22 | $35.05 | — |
| 2023-03-21 | 36.32 | $35.05 | — |
| 2023-03-20 | 36.42 | $35.05 | — |
| 2023-03-17 | 36.51 | $35.05 | — |
| 2023-03-16 | 36.61 | $35.05 | — |
| 2023-03-15 | 36.71 | $35.05 | — |
| 2023-03-14 | 36.81 | $35.05 | — |
| 2023-03-13 | 36.90 | $35.05 | 6800 |
| 2023-03-10 | 37.00 | $37.00 | — |
| 2023-03-09 | 37.00 | $37.00 | — |
| 2023-03-08 | 37.00 | $37.00 | — |
| 2023-03-07 | 37.00 | $37.00 | — |
| 2023-03-06 | 37.00 | $37.00 | — |
| 2023-03-03 | 37.00 | $37.00 | — |
| 2023-03-02 | 37.00 | $37.00 | — |
| 2023-03-01 | 37.00 | $37.00 | — |
| 2023-02-28 | 37.00 | $37.00 | — |
| 2023-02-27 | 37.00 | $37.00 | — |
| 2023-02-24 | 37.00 | $37.00 | — |
| 2023-02-23 | 37.00 | $37.00 | — |
| 2023-02-22 | 37.00 | $37.00 | — |
| 2023-02-21 | 37.00 | $37.00 | — |
| 2023-02-17 | 37.00 | $37.00 | — |
| 2023-02-16 | 37.00 | $37.00 | — |
| 2023-02-15 | 37.00 | $37.00 | — |
| 2023-02-14 | 37.00 | $37.00 | — |
| 2023-02-13 | 36.95 | $37.00 | — |
| 2023-02-10 | 36.89 | $37.00 | — |
| 2023-02-09 | 36.85 | $37.00 | — |
| 2023-02-08 | 36.74 | $37.00 | — |
| 2023-02-07 | 36.62 | $37.00 | — |
| 2023-02-06 | 36.58 | $37.00 | — |
| 2023-02-03 | 36.50 | $37.00 | — |
| 2023-02-02 | 36.43 | $37.00 | — |
| 2023-02-01 | 36.37 | $37.00 | — |
| 2023-01-31 | 36.31 | $37.00 | — |
| 2023-01-30 | 36.25 | $37.00 | — |
| 2023-01-27 | 36.19 | $37.00 | — |
| 2023-01-26 | 36.13 | $37.00 | — |
| 2023-01-25 | 36.06 | $37.00 | — |
| 2023-01-24 | 36.00 | $37.00 | 700 |
| 2023-01-23 | 35.94 | $37.00 | — |
| 2023-01-20 | 35.88 | $37.00 | — |
| 2023-01-19 | 35.82 | $37.00 | — |
| 2023-01-18 | 35.76 | $37.00 | 611 |
| 2023-01-17 | 35.70 | $35.92 | — |
| 2023-01-13 | 35.69 | $35.92 | 100 |
| 2023-01-12 | 35.59 | $36.07 | 600 |
| 2023-01-11 | 35.49 | $34.79 | — |
| 2023-01-10 | 35.45 | $34.79 | 506 |
| 2023-01-09 | 35.41 | $36.16 | 106 |
| 2023-01-06 | 35.30 | $35.25 | 200 |
| 2023-01-05 | 35.23 | $35.77 | — |
| 2023-01-04 | 35.14 | $35.77 | — |
| 2023-01-03 | 35.05 | $35.77 | — |
| 2022-12-30 | 34.96 | $35.77 | — |
| 2022-12-29 | 34.88 | $35.77 | — |
| 2022-12-28 | 34.79 | $35.77 | — |
| 2022-12-27 | 34.70 | $35.77 | — |
| 2022-12-23 | 34.61 | $35.77 | — |
| 2022-12-22 | 34.52 | $35.77 | — |
| 2022-12-21 | 34.43 | $35.77 | — |
| 2022-12-20 | 34.34 | $35.77 | — |
| 2022-12-19 | 34.25 | $35.77 | — |
| 2022-12-16 | 34.16 | $35.77 | — |
| 2022-12-15 | 34.07 | $35.77 | 1400 |
| 2022-12-14 | 33.98 | $33.98 | — |
| 2022-12-13 | 33.98 | $33.98 | — |
| 2022-12-12 | 33.98 | $33.98 | — |
| 2022-12-09 | 33.98 | $33.98 | — |
| 2022-12-08 | 33.98 | $33.98 | — |
| 2022-12-07 | 33.79 | $33.98 | — |
| 2022-12-06 | 33.61 | $33.98 | — |
| 2022-12-05 | 33.42 | $33.98 | — |
| 2022-12-02 | 33.23 | $33.98 | — |
| 2022-12-01 | 33.05 | $33.98 | 2800 |
| 2022-11-30 | 32.86 | $33.98 | — |
| 2022-11-29 | 32.67 | $33.98 | — |
| 2022-11-28 | 32.49 | $33.98 | — |
| 2022-11-25 | 32.30 | $33.98 | — |
| 2022-11-23 | 32.12 | $33.98 | — |
| 2022-11-22 | 31.93 | $33.98 | — |
| 2022-11-21 | 31.74 | $33.98 | — |
| 2022-11-18 | 31.56 | $33.98 | — |
| 2022-11-17 | 31.37 | $33.98 | — |
| 2022-11-16 | 31.18 | $33.98 | — |
| 2022-11-15 | 31.00 | $33.98 | — |
| 2022-11-14 | 30.81 | $33.98 | — |
| 2022-11-11 | 30.62 | $33.98 | — |
| 2022-11-10 | 30.44 | $33.98 | 425 |
| 2022-11-09 | 30.18 | $30.25 | — |
| 2022-11-08 | 30.11 | $30.25 | — |
| 2022-11-07 | 30.04 | $30.25 | — |
| 2022-11-04 | 30.00 | $30.25 | — |
| 2022-11-03 | 29.95 | $30.25 | — |
| 2022-11-02 | 29.90 | $30.25 | — |
| 2022-11-01 | 29.86 | $30.25 | — |
| 2022-10-31 | 29.81 | $30.25 | — |
| 2022-10-28 | 29.77 | $30.25 | — |
| 2022-10-27 | 29.72 | $30.25 | — |
| 2022-10-26 | 29.67 | $30.25 | — |
| 2022-10-25 | 29.63 | $30.25 | — |
| 2022-10-24 | 29.58 | $30.25 | — |
| 2022-10-21 | 29.53 | $30.25 | — |
| 2022-10-20 | 29.46 | $30.25 | — |
| 2022-10-19 | 29.62 | $30.25 | — |
| 2022-10-18 | 29.77 | $30.25 | 1900 |
| 2022-10-17 | 29.92 | $30.25 | — |
| 2022-10-14 | 30.07 | $30.25 | 348 |
| 2022-10-13 | 30.23 | $28.86 | — |
| 2022-10-12 | 30.45 | $28.86 | 6900 |
| 2022-10-11 | 30.67 | $28.86 | 1900 |
| 2022-10-10 | 30.89 | $29.33 | — |
| 2022-10-07 | 31.09 | $29.33 | — |
| 2022-10-06 | 31.29 | $29.33 | — |
| 2022-10-05 | 31.49 | $29.33 | — |
| 2022-10-04 | 31.69 | $29.33 | — |
| 2022-10-03 | 31.88 | $29.33 | — |
| 2022-09-30 | 32.08 | $29.33 | — |
| 2022-09-29 | 32.50 | $29.33 | — |
| 2022-09-28 | 32.91 | $29.33 | — |
| 2022-09-27 | 33.32 | $29.33 | 1000 |
| 2022-09-26 | 33.74 | $29.20 | 100 |
| 2022-09-23 | 34.16 | $28.94 | 15000 |
| 2022-09-22 | 34.59 | $33.30 | — |
| 2022-09-21 | 34.81 | $33.30 | — |
| 2022-09-20 | 35.05 | $33.30 | — |
| 2022-09-19 | 35.30 | $33.30 | — |
| 2022-09-16 | 35.55 | $33.30 | — |
| 2022-09-15 | 35.80 | $33.30 | — |
| 2022-09-14 | 36.04 | $33.30 | — |
| 2022-09-13 | 36.29 | $33.30 | — |
| 2022-09-12 | 36.54 | $33.30 | — |
| 2022-09-09 | 36.79 | $33.30 | — |
| 2022-09-08 | 37.03 | $33.30 | — |
| 2022-09-07 | 37.24 | $33.30 | — |
| 2022-09-06 | 37.42 | $33.30 | — |
| 2022-09-02 | 37.61 | $33.30 | 106 |
| 2022-09-01 | 37.78 | $37.60 | — |
| 2022-08-31 | 37.72 | $37.60 | — |
| 2022-08-30 | 37.49 | $37.60 | — |
| 2022-08-29 | 37.25 | $37.60 | — |
| 2022-08-26 | 37.01 | $37.60 | — |
| 2022-08-25 | 36.77 | $37.60 | — |
| 2022-08-24 | 36.54 | $37.60 | 200 |
| 2022-08-23 | 36.30 | $38.25 | — |
| 2022-08-22 | 36.03 | $38.25 | — |
| 2022-08-19 | 35.76 | $38.25 | — |
| 2022-08-18 | 35.49 | $38.25 | — |
| 2022-08-17 | 35.22 | $38.25 | — |
| 2022-08-16 | 34.95 | $38.25 | — |
| 2022-08-15 | 34.68 | $38.25 | — |
| 2022-08-12 | 34.41 | $38.25 | — |
| 2022-08-11 | 34.14 | $38.25 | 100 |
| 2022-08-10 | 33.87 | $37.45 | 500 |
| 2022-08-09 | 33.64 | $36.99 | — |
| 2022-08-08 | 33.43 | $36.99 | 1100 |
| 2022-08-05 | 33.22 | $36.70 | 1034 |
| 2022-08-04 | 33.03 | $36.49 | 100 |
| 2022-08-03 | 32.85 | $32.85 | — |
| 2022-08-02 | 32.85 | $32.85 | — |
| 2022-08-01 | 32.85 | $32.85 | — |
| 2022-07-29 | 32.85 | $32.85 | — |
| 2022-07-28 | 32.85 | $32.85 | — |
| 2022-07-27 | 32.85 | $32.85 | — |
| 2022-07-26 | 32.85 | $32.85 | — |
| 2022-07-25 | 32.85 | $32.85 | — |
| 2022-07-22 | 32.85 | $32.85 | — |
| 2022-07-21 | 32.85 | $32.85 | — |
| 2022-07-20 | 32.85 | $32.85 | — |
| 2022-07-19 | 32.85 | $32.85 | — |
| 2022-07-18 | 32.85 | $32.85 | — |
| 2022-07-15 | 32.85 | $32.85 | — |
| 2022-07-14 | 32.85 | $32.85 | — |
| 2022-07-13 | 32.85 | $32.85 | — |
| 2022-07-12 | 32.85 | $32.85 | — |
| 2022-07-11 | 32.85 | $32.85 | — |
| 2022-07-08 | 32.85 | $32.85 | — |
| 2022-07-07 | 32.97 | $32.85 | — |
| 2022-07-06 | 33.08 | $32.85 | — |
| 2022-07-05 | 33.20 | $32.85 | — |
| 2022-07-01 | 33.31 | $32.85 | — |
| 2022-06-30 | 33.43 | $32.85 | — |
| 2022-06-29 | 33.54 | $32.85 | — |
| 2022-06-28 | 33.66 | $32.85 | — |
| 2022-06-27 | 33.75 | $32.85 | — |
| 2022-06-24 | 33.84 | $32.85 | — |
| 2022-06-23 | 33.93 | $32.85 | — |
| 2022-06-22 | 34.03 | $32.85 | — |
| 2022-06-21 | 34.18 | $32.85 | — |
| 2022-06-17 | 34.33 | $32.85 | — |
| 2022-06-16 | 34.48 | $32.85 | — |
| 2022-06-15 | 34.64 | $32.85 | — |
| 2022-06-14 | 34.90 | $32.85 | — |
| 2022-06-13 | 35.16 | $32.85 | — |
| 2022-06-10 | 35.43 | $32.85 | — |
| 2022-06-09 | 35.69 | $32.85 | 1700 |
| 2022-06-08 | 35.96 | $35.15 | — |
| 2022-06-07 | 36.11 | $35.15 | — |
| 2022-06-06 | 36.26 | $35.15 | — |
| 2022-06-03 | 36.41 | $35.15 | — |
| 2022-06-02 | 36.56 | $35.15 | — |
| 2022-06-01 | 36.71 | $35.15 | — |
| 2022-05-31 | 36.85 | $35.15 | 100 |
| 2022-05-27 | 37.00 | $34.70 | — |
| 2022-05-26 | 37.18 | $34.70 | — |
| 2022-05-25 | 37.43 | $34.70 | — |
| 2022-05-24 | 37.68 | $34.70 | 1300 |
| 2022-05-23 | 37.94 | $35.90 | — |
| 2022-05-20 | 38.13 | $35.90 | — |
| 2022-05-19 | 38.32 | $35.90 | — |
| 2022-05-18 | 38.49 | $35.90 | 500 |
| 2022-05-17 | 38.65 | $38.14 | — |
| 2022-05-16 | 38.71 | $38.14 | — |
| 2022-05-13 | 38.76 | $38.14 | — |
| 2022-05-12 | 38.82 | $38.14 | — |
| 2022-05-11 | 38.87 | $38.14 | — |
| 2022-05-10 | 38.92 | $38.14 | — |
| 2022-05-09 | 38.98 | $38.14 | — |
| 2022-05-06 | 39.03 | $38.14 | — |
| 2022-05-05 | 39.09 | $38.14 | — |
| 2022-05-04 | 39.14 | $38.14 | — |
| 2022-05-03 | 39.19 | $38.14 | — |
| 2022-05-02 | 39.25 | $38.14 | — |
| 2022-04-29 | 39.30 | $38.14 | 300 |
| 2022-04-28 | 39.36 | $39.76 | 100 |
| 2022-04-27 | 39.33 | $39.76 | — |
| 2022-04-26 | 39.30 | $39.76 | — |
| 2022-04-25 | 39.27 | $39.76 | — |
| 2022-04-22 | 39.25 | $39.76 | 5500 |
| 2022-04-21 | 39.22 | $39.22 | — |
| 2022-04-20 | 39.22 | $39.22 | — |
| 2022-04-19 | 39.22 | $39.22 | — |
| 2022-04-18 | 39.22 | $39.22 | — |
| 2022-04-14 | 39.22 | $39.22 | — |
| 2022-04-13 | 39.22 | $39.22 | — |
| 2022-04-12 | 39.22 | $39.22 | — |
| 2022-04-11 | 39.22 | $39.22 | — |
| 2022-04-08 | 39.22 | $39.22 | — |
| 2022-04-07 | 39.22 | $39.22 | — |
| 2022-04-06 | 39.22 | $39.22 | — |
| 2022-04-05 | 39.22 | $39.22 | — |
| 2022-04-04 | 39.22 | $39.22 | — |
| 2022-04-01 | 39.22 | $39.22 | — |
| 2022-03-31 | 39.22 | $39.22 | — |
| 2022-03-30 | 39.22 | $39.22 | — |
| 2022-03-29 | 39.22 | $39.22 | — |
| 2022-03-28 | 39.28 | $39.22 | — |
| 2022-03-25 | 39.24 | $39.22 | — |
| 2022-03-24 | 39.12 | $39.22 | — |
| 2022-03-23 | 38.99 | $39.22 | — |
| 2022-03-22 | 38.87 | $39.22 | — |
| 2022-03-21 | 38.72 | $39.22 | — |
| 2022-03-18 | 38.57 | $39.22 | — |
| 2022-03-17 | 38.43 | $39.22 | — |
| 2022-03-16 | 38.28 | $39.22 | — |
| 2022-03-15 | 38.13 | $39.22 | — |
| 2022-03-14 | 37.98 | $39.22 | — |
| 2022-03-11 | 37.84 | $39.22 | 4100 |
| 2022-03-10 | 37.69 | $39.22 | — |
| 2022-03-09 | 37.54 | $39.22 | — |
| 2022-03-08 | 37.40 | $39.22 | — |
| 2022-03-07 | 37.25 | $39.22 | — |
| 2022-03-04 | 37.10 | $39.22 | — |
| 2022-03-03 | 36.96 | $39.22 | — |
| 2022-03-02 | 36.81 | $39.22 | 101 |
| 2022-03-01 | 36.66 | $40.34 | 147 |
| 2022-02-28 | 36.46 | $38.55 | 100 |
| 2022-02-25 | 36.34 | $36.71 | — |
| 2022-02-24 | 36.32 | $36.71 | — |
| 2022-02-23 | 36.30 | $36.71 | 2000 |
| 2022-02-22 | 36.28 | $36.28 | — |
| 2022-02-18 | 36.28 | $36.28 | — |
| 2022-02-17 | 36.37 | $36.28 | — |
| 2022-02-16 | 36.46 | $36.28 | — |
| 2022-02-15 | 36.46 | $36.28 | — |
| 2022-02-14 | 36.45 | $36.28 | — |
| 2022-02-11 | 36.57 | $36.28 | — |
| 2022-02-10 | 36.68 | $36.28 | — |
| 2022-02-09 | 36.80 | $36.28 | — |
| 2022-02-08 | 36.92 | $36.28 | — |
| 2022-02-07 | 37.03 | $36.28 | — |
| 2022-02-04 | 37.15 | $36.28 | — |
| 2022-02-03 | 37.26 | $36.28 | — |
| 2022-02-02 | 37.38 | $36.28 | — |
| 2022-02-01 | 37.50 | $36.28 | — |
| 2022-01-31 | 37.60 | $36.28 | — |
| 2022-01-28 | 37.70 | $36.28 | — |
| 2022-01-27 | 37.80 | $36.28 | — |
| 2022-01-26 | 37.91 | $36.28 | — |
| 2022-01-25 | 38.01 | $36.28 | — |
| 2022-01-24 | 38.11 | $36.28 | 1000 |
| 2022-01-21 | 38.21 | $38.10 | — |
| 2022-01-20 | 38.23 | $38.10 | 148 |
| 2022-01-19 | 38.24 | $36.18 | — |
| 2022-01-18 | 38.34 | $36.18 | 400 |
| 2022-01-14 | 38.45 | $38.60 | — |
| 2022-01-13 | 38.44 | $38.60 | — |
| 2022-01-12 | 38.42 | $38.60 | — |
| 2022-01-11 | 38.41 | $38.60 | — |
| 2022-01-10 | 38.40 | $38.60 | — |
| 2022-01-07 | 38.38 | $38.60 | — |
| 2022-01-06 | 38.37 | $38.60 | — |
| 2022-01-05 | 38.29 | $38.60 | — |
| 2022-01-04 | 38.20 | $38.60 | 500 |
| 2022-01-03 | 38.12 | $38.33 | — |
| 2021-12-31 | 38.05 | $38.33 | — |
| 2021-12-30 | 38.05 | $38.33 | — |
| 2021-12-29 | 38.04 | $38.33 | — |
| 2021-12-28 | 38.04 | $38.33 | — |
| 2021-12-27 | 38.04 | $38.33 | — |
| 2021-12-23 | 38.04 | $38.33 | — |
| 2021-12-22 | 37.86 | $38.33 | — |
| 2021-12-21 | 37.67 | $38.33 | — |
| 2021-12-20 | 37.49 | $38.33 | — |
| 2021-12-17 | 37.31 | $38.33 | — |
| 2021-12-16 | 37.12 | $38.33 | — |
| 2021-12-15 | 36.94 | $38.33 | — |
| 2021-12-14 | 36.76 | $38.33 | — |
| 2021-12-13 | 36.57 | $38.33 | — |
| 2021-12-10 | 36.39 | $38.33 | — |
| 2021-12-09 | 36.21 | $38.33 | 402 |
| 2021-12-08 | 36.03 | $36.92 | — |
| 2021-12-07 | 35.91 | $36.92 | — |
| 2021-12-06 | 35.80 | $36.92 | — |
| 2021-12-03 | 35.69 | $36.92 | 4000 |
| 2021-12-02 | 35.58 | $38.29 | — |
| 2021-12-01 | 35.39 | $38.29 | — |
| 2021-11-30 | 35.21 | $38.29 | — |
| 2021-11-29 | 35.03 | $38.29 | — |
| 2021-11-26 | 34.85 | $38.29 | 200 |
| 2021-11-24 | 34.67 | $34.67 | — |
| 2021-11-23 | 34.67 | $34.67 | — |
| 2021-11-22 | 34.67 | $34.67 | — |
| 2021-11-19 | 34.67 | $34.67 | — |
| 2021-11-18 | 34.67 | $34.67 | — |
| 2021-11-17 | 34.67 | $34.67 | — |
| 2021-11-16 | 34.67 | $34.67 | — |
| 2021-11-15 | 34.67 | $34.67 | — |
| 2021-11-12 | 34.59 | $34.67 | — |
| 2021-11-11 | 34.51 | $34.67 | — |
| 2021-11-10 | 34.43 | $34.67 | — |
| 2021-11-09 | 34.35 | $34.67 | — |
| 2021-11-08 | 34.27 | $34.67 | — |
| 2021-11-05 | 34.19 | $34.67 | — |
| 2021-11-04 | 34.11 | $34.67 | — |
| 2021-11-03 | 34.03 | $34.67 | — |
| 2021-11-02 | 33.95 | $34.67 | — |
| 2021-11-01 | 33.88 | $34.67 | — |
| 2021-10-29 | 33.80 | $34.67 | — |
| 2021-10-28 | 33.72 | $34.67 | — |
| 2021-10-27 | 33.64 | $34.67 | — |
| 2021-10-26 | 33.56 | $34.67 | — |
| 2021-10-25 | 33.48 | $34.67 | — |
| 2021-10-22 | 33.63 | $34.67 | — |
| 2021-10-21 | 33.77 | $34.67 | — |
| 2021-10-20 | 33.92 | $34.67 | — |
| 2021-10-19 | 34.07 | $34.67 | 2300 |
| 2021-10-18 | 34.22 | $33.08 | — |
| 2021-10-15 | 34.45 | $33.08 | — |
| 2021-10-14 | 34.68 | $33.08 | — |
| 2021-10-13 | 34.90 | $33.08 | — |
| 2021-10-12 | 35.13 | $33.08 | — |
| 2021-10-11 | 35.36 | $33.08 | — |
| 2021-10-08 | 35.59 | $33.08 | — |
| 2021-10-07 | 35.82 | $33.08 | — |
| 2021-10-06 | 36.04 | $33.08 | — |
| 2021-10-05 | 36.27 | $33.08 | — |
| 2021-10-04 | 36.50 | $33.08 | — |
| 2021-10-01 | 36.73 | $33.08 | — |
| 2021-09-30 | 36.96 | $33.08 | — |
| 2021-09-29 | 37.18 | $33.08 | — |
| 2021-09-28 | 37.40 | $33.08 | 200 |
| 2021-09-27 | 37.61 | $37.64 | — |
| 2021-09-24 | 37.59 | $37.64 | — |
| 2021-09-23 | 37.57 | $37.64 | — |
| 2021-09-22 | 37.56 | $37.64 | — |
| 2021-09-21 | 37.54 | $37.64 | 3100 |
| 2021-09-20 | 37.52 | $37.64 | — |
| 2021-09-17 | 37.50 | $37.64 | — |
| 2021-09-16 | 37.49 | $37.64 | — |
| 2021-09-15 | 37.47 | $37.64 | — |
| 2021-09-14 | 37.45 | $37.64 | — |
| 2021-09-13 | 37.44 | $37.64 | — |
| 2021-09-10 | 37.42 | $37.64 | — |
| 2021-09-09 | 37.40 | $37.64 | — |
| 2021-09-08 | 37.39 | $37.64 | — |
| 2021-09-07 | 37.37 | $37.64 | — |
| 2021-09-03 | 37.35 | $37.64 | — |
| 2021-09-02 | 37.33 | $37.64 | — |
| 2021-09-01 | 37.32 | $37.64 | 100 |
| 2021-08-31 | 37.30 | $37.30 | — |
| 2021-08-30 | 37.08 | $37.30 | — |
| 2021-08-27 | 36.87 | $37.30 | — |
| 2021-08-26 | 36.65 | $37.30 | 300 |
| 2021-08-25 | 36.43 | $37.30 | — |
| 2021-08-24 | 36.21 | $37.30 | — |
| 2021-08-23 | 36.00 | $37.30 | — |
| 2021-08-20 | 35.78 | $37.30 | — |
| 2021-08-19 | 35.56 | $37.30 | — |
| 2021-08-18 | 35.34 | $37.30 | — |
| 2021-08-17 | 35.13 | $37.30 | — |
| 2021-08-16 | 34.91 | $37.30 | — |
| 2021-08-13 | 34.69 | $37.30 | — |
| 2021-08-12 | 34.47 | $37.30 | — |
| 2021-08-11 | 34.26 | $37.30 | — |
| 2021-08-10 | 34.04 | $37.30 | — |
| 2021-08-09 | 33.82 | $37.30 | — |
| 2021-08-06 | 33.60 | $37.30 | — |
| 2021-08-05 | 33.39 | $37.30 | — |
| 2021-08-04 | 33.17 | $37.30 | 1100 |
| 2021-08-03 | 32.89 | $32.95 | — |
| 2021-08-02 | 32.83 | $32.95 | — |
| 2021-07-30 | 32.77 | $32.95 | — |
| 2021-07-29 | 32.71 | $32.95 | — |
| 2021-07-28 | 32.65 | $32.95 | — |
| 2021-07-27 | 32.59 | $32.95 | — |
| 2021-07-26 | 32.53 | $32.95 | — |
EMA — Exponential Moving Average
BULLISHWeighted average giving more weight to recent prices
Latest Value
33.48
2026-07-21
Close Price
$35.50
Vol: 1114
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
27.68
Average
35.85
Maximum
46.46
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-21 | 33.48 | $35.50 | 1114 |
| 2026-07-20 | 33.27 | $35.87 | — |
| 2026-07-17 | 32.99 | $35.87 | — |
| 2026-07-16 | 32.69 | $35.87 | — |
| 2026-07-15 | 32.36 | $35.87 | — |
| 2026-07-14 | 31.99 | $35.87 | — |
| 2026-07-13 | 31.58 | $35.87 | 132 |
| 2026-07-10 | 31.13 | $30.89 | — |
| 2026-07-09 | 31.15 | $30.89 | — |
| 2026-07-08 | 31.18 | $30.89 | — |
| 2026-07-07 | 31.21 | $30.89 | — |
| 2026-07-06 | 31.24 | $30.89 | — |
| 2026-07-02 | 31.28 | $30.89 | — |
| 2026-07-01 | 31.32 | $30.89 | — |
| 2026-06-30 | 31.37 | $30.89 | — |
| 2026-06-29 | 31.42 | $30.89 | — |
| 2026-06-26 | 31.47 | $30.89 | — |
| 2026-06-25 | 31.53 | $30.89 | — |
| 2026-06-24 | 31.60 | $30.89 | — |
| 2026-06-23 | 31.68 | $30.89 | — |
| 2026-06-22 | 31.76 | $30.89 | — |
| 2026-06-18 | 31.85 | $30.89 | 500 |
| 2026-06-17 | 31.95 | $33.51 | — |
| 2026-06-16 | 31.79 | $33.51 | — |
| 2026-06-15 | 31.61 | $33.51 | 400 |
| 2026-06-12 | 31.41 | $33.63 | — |
| 2026-06-11 | 31.17 | $33.63 | 625 |
| 2026-06-10 | 30.91 | $31.00 | — |
| 2026-06-09 | 30.90 | $31.00 | — |
| 2026-06-08 | 30.89 | $31.00 | — |
| 2026-06-05 | 30.88 | $31.00 | — |
| 2026-06-04 | 30.87 | $31.00 | — |
| 2026-06-03 | 30.86 | $31.00 | — |
| 2026-06-02 | 30.84 | $31.00 | — |
| 2026-06-01 | 30.82 | $31.00 | — |
| 2026-05-29 | 30.81 | $31.00 | — |
| 2026-05-28 | 30.78 | $31.00 | — |
| 2026-05-27 | 30.76 | $31.00 | — |
| 2026-05-26 | 30.74 | $31.00 | — |
| 2026-05-22 | 30.71 | $31.00 | — |
| 2026-05-21 | 30.68 | $31.00 | — |
| 2026-05-20 | 30.65 | $31.00 | — |
| 2026-05-19 | 30.61 | $31.00 | — |
| 2026-05-18 | 30.57 | $31.00 | — |
| 2026-05-15 | 30.52 | $31.00 | — |
| 2026-05-14 | 30.47 | $31.00 | — |
| 2026-05-13 | 30.41 | $31.00 | 6200 |
| 2026-05-12 | 30.35 | $31.64 | — |
| 2026-05-11 | 30.22 | $31.64 | 244 |
| 2026-05-08 | 30.07 | $31.65 | — |
| 2026-05-07 | 29.90 | $31.65 | — |
| 2026-05-06 | 29.72 | $31.65 | — |
| 2026-05-05 | 29.51 | $31.65 | — |
| 2026-05-04 | 29.29 | $31.65 | — |
| 2026-05-01 | 29.04 | $31.65 | — |
| 2026-04-30 | 28.77 | $31.65 | — |
| 2026-04-29 | 28.46 | $31.65 | — |
| 2026-04-28 | 28.13 | $31.65 | 238 |
| 2026-04-27 | 27.76 | $27.75 | — |
| 2026-04-24 | 27.76 | $27.75 | — |
| 2026-04-23 | 27.76 | $27.75 | — |
| 2026-04-22 | 27.76 | $27.75 | — |
| 2026-04-21 | 27.76 | $27.75 | — |
| 2026-04-20 | 27.76 | $27.75 | — |
| 2026-04-17 | 27.76 | $27.75 | — |
| 2026-04-16 | 27.76 | $27.75 | — |
| 2026-04-15 | 27.76 | $27.75 | — |
| 2026-04-14 | 27.77 | $27.75 | — |
| 2026-04-13 | 27.77 | $27.75 | — |
| 2026-04-10 | 27.77 | $27.75 | — |
| 2026-04-09 | 27.77 | $27.75 | — |
| 2026-04-08 | 27.77 | $27.75 | — |
| 2026-04-07 | 27.78 | $27.75 | — |
| 2026-04-06 | 27.78 | $27.75 | — |
| 2026-04-02 | 27.78 | $27.75 | — |
| 2026-04-01 | 27.79 | $27.75 | — |
| 2026-03-31 | 27.79 | $27.75 | — |
| 2026-03-30 | 27.79 | $27.75 | — |
| 2026-03-27 | 27.80 | $27.75 | — |
| 2026-03-26 | 27.80 | $27.75 | — |
| 2026-03-25 | 27.81 | $27.75 | 838 |
| 2026-03-24 | 27.81 | $27.75 | — |
| 2026-03-23 | 27.82 | $27.75 | — |
| 2026-03-20 | 27.83 | $27.75 | — |
| 2026-03-19 | 27.84 | $27.75 | — |
| 2026-03-18 | 27.85 | $27.75 | — |
| 2026-03-17 | 27.86 | $27.75 | 838 |
| 2026-03-16 | 27.87 | $27.75 | — |
| 2026-03-13 | 27.88 | $27.75 | 838 |
| 2026-03-12 | 27.89 | $27.75 | — |
| 2026-03-11 | 27.91 | $27.75 | — |
| 2026-03-10 | 27.93 | $27.75 | — |
| 2026-03-09 | 27.94 | $27.75 | — |
| 2026-03-06 | 27.96 | $27.75 | — |
| 2026-03-05 | 27.99 | $27.75 | — |
| 2026-03-04 | 28.01 | $27.75 | — |
| 2026-03-03 | 28.04 | $27.75 | — |
| 2026-03-02 | 28.07 | $27.75 | — |
| 2026-02-27 | 28.10 | $27.75 | — |
| 2026-02-26 | 28.14 | $27.75 | — |
| 2026-02-25 | 28.18 | $27.75 | — |
| 2026-02-24 | 28.23 | $27.75 | — |
| 2026-02-23 | 28.28 | $27.75 | — |
| 2026-02-20 | 28.33 | $27.75 | — |
| 2026-02-19 | 28.39 | $27.75 | — |
| 2026-02-18 | 28.46 | $27.75 | 838 |
| 2026-02-17 | 28.54 | $29.20 | — |
| 2026-02-13 | 28.47 | $29.20 | — |
| 2026-02-12 | 28.39 | $29.20 | — |
| 2026-02-11 | 28.30 | $29.20 | — |
| 2026-02-10 | 28.21 | $29.20 | — |
| 2026-02-09 | 28.11 | $29.20 | — |
| 2026-02-06 | 27.99 | $29.20 | 200 |
| 2026-02-05 | 27.86 | $28.30 | 400 |
| 2026-02-04 | 27.82 | $28.30 | 3936 |
| 2026-02-03 | 27.77 | $27.80 | 400 |
| 2026-02-02 | 27.76 | $27.80 | 400 |
| 2026-01-30 | 27.76 | $27.80 | — |
| 2026-01-29 | 27.76 | $27.80 | 400 |
| 2026-01-28 | 27.75 | $27.80 | 400 |
| 2026-01-27 | 27.75 | $27.80 | 400 |
| 2026-01-26 | 27.74 | $27.80 | 400 |
| 2026-01-23 | 27.73 | $27.80 | 400 |
| 2026-01-22 | 27.73 | $27.80 | 400 |
| 2026-01-21 | 27.72 | $27.80 | 400 |
| 2026-01-20 | 27.71 | $27.80 | 400 |
| 2026-01-16 | 27.70 | $27.80 | 400 |
| 2026-01-15 | 27.69 | $27.80 | 1604 |
| 2026-01-14 | 27.68 | $27.03 | 400 |
| 2026-01-13 | 27.75 | $27.03 | 400 |
| 2026-01-12 | 27.82 | $27.03 | 400 |
| 2026-01-09 | 27.90 | $27.03 | 400 |
| 2026-01-08 | 28.00 | $27.03 | 400 |
| 2026-01-07 | 28.10 | $27.03 | 400 |
| 2026-01-06 | 28.21 | $27.03 | — |
| 2026-01-05 | 28.34 | $27.03 | 3300 |
| 2026-01-02 | 28.47 | $27.53 | 6100 |
| 2025-12-31 | 28.57 | $28.40 | 400 |
| 2025-12-30 | 28.59 | $28.40 | 400 |
| 2025-12-29 | 28.61 | $28.40 | 400 |
| 2025-12-26 | 28.63 | $28.40 | 400 |
| 2025-12-24 | 28.66 | $28.40 | — |
| 2025-12-23 | 28.68 | $28.40 | 400 |
| 2025-12-22 | 28.71 | $28.40 | 400 |
| 2025-12-19 | 28.75 | $28.40 | 400 |
| 2025-12-18 | 28.78 | $28.40 | 400 |
| 2025-12-17 | 28.82 | $28.40 | 400 |
| 2025-12-16 | 28.87 | $28.40 | 400 |
| 2025-12-15 | 28.92 | $28.40 | — |
| 2025-12-12 | 28.97 | $28.40 | — |
| 2025-12-11 | 29.03 | $28.40 | 941 |
| 2025-12-10 | 29.10 | $28.90 | 400 |
| 2025-12-09 | 29.12 | $28.90 | 400 |
| 2025-12-08 | 29.14 | $27.60 | 400 |
| 2025-12-05 | 29.30 | $27.60 | 400 |
| 2025-12-04 | 29.48 | $27.60 | 400 |
| 2025-12-03 | 29.68 | $27.60 | 2200 |
| 2025-12-02 | 29.90 | $29.00 | 3448 |
| 2025-12-01 | 30.00 | $28.72 | 3000 |
| 2025-11-28 | 30.13 | $28.72 | 3000 |
| 2025-11-26 | 30.28 | $28.72 | 3000 |
| 2025-11-25 | 30.44 | $28.72 | — |
| 2025-11-24 | 30.62 | $28.72 | 3000 |
| 2025-11-21 | 30.82 | $28.72 | 3000 |
| 2025-11-20 | 31.05 | $28.72 | 3000 |
| 2025-11-19 | 31.29 | $28.72 | 3000 |
| 2025-11-18 | 31.56 | $28.72 | 3000 |
| 2025-11-17 | 31.86 | $28.72 | 3000 |
| 2025-11-14 | 32.19 | $28.72 | 3000 |
| 2025-11-13 | 32.56 | $32.00 | 3000 |
| 2025-11-12 | 32.61 | $32.00 | 3000 |
| 2025-11-11 | 32.68 | $32.00 | 3000 |
| 2025-11-10 | 32.75 | $32.00 | 3000 |
| 2025-11-07 | 32.83 | $32.00 | 3000 |
| 2025-11-06 | 32.92 | $32.00 | 3000 |
| 2025-11-05 | 33.01 | $32.00 | 3000 |
| 2025-11-04 | 33.12 | $32.00 | 3000 |
| 2025-11-03 | 33.24 | $32.00 | 3000 |
| 2025-10-31 | 33.37 | $32.00 | 3000 |
| 2025-10-30 | 33.51 | $32.00 | 3000 |
| 2025-10-29 | 33.67 | $32.00 | 3000 |
| 2025-10-28 | 33.85 | $32.00 | 3000 |
| 2025-10-27 | 34.04 | $34.10 | — |
| 2025-10-24 | 34.04 | $34.10 | — |
| 2025-10-23 | 34.03 | $34.10 | — |
| 2025-10-22 | 34.02 | $34.10 | — |
| 2025-10-21 | 34.01 | $34.10 | — |
| 2025-10-20 | 34.01 | $34.10 | — |
| 2025-10-17 | 34.00 | $34.10 | — |
| 2025-10-16 | 33.98 | $34.10 | — |
| 2025-10-15 | 33.97 | $34.10 | — |
| 2025-10-14 | 33.96 | $34.10 | — |
| 2025-10-13 | 33.94 | $34.10 | — |
| 2025-10-10 | 33.93 | $34.10 | — |
| 2025-10-09 | 33.91 | $34.10 | — |
| 2025-10-08 | 33.89 | $34.10 | — |
| 2025-10-07 | 33.87 | $34.10 | — |
| 2025-10-06 | 33.84 | $34.10 | — |
| 2025-10-03 | 33.81 | $34.10 | — |
| 2025-10-02 | 33.78 | $34.10 | — |
| 2025-10-01 | 33.75 | $34.10 | — |
| 2025-09-30 | 33.71 | $34.10 | 2300 |
| 2025-09-29 | 33.67 | $34.10 | — |
| 2025-09-26 | 33.63 | $34.10 | — |
| 2025-09-25 | 33.58 | $34.10 | — |
| 2025-09-24 | 33.52 | $34.10 | — |
| 2025-09-23 | 33.46 | $34.10 | 2300 |
| 2025-09-22 | 33.40 | $34.10 | — |
| 2025-09-19 | 33.32 | $34.10 | — |
| 2025-09-18 | 33.24 | $34.10 | — |
| 2025-09-17 | 33.15 | $34.10 | — |
| 2025-09-16 | 33.05 | $34.10 | — |
| 2025-09-15 | 32.94 | $34.10 | 2300 |
| 2025-09-12 | 32.82 | $34.10 | — |
| 2025-09-11 | 32.68 | $34.10 | — |
| 2025-09-10 | 32.53 | $34.10 | — |
| 2025-09-09 | 32.37 | $34.10 | — |
| 2025-09-08 | 32.19 | $34.10 | — |
| 2025-09-05 | 31.99 | $34.10 | — |
| 2025-09-04 | 31.76 | $34.10 | — |
| 2025-09-03 | 31.52 | $34.10 | — |
| 2025-09-02 | 31.24 | $34.10 | 2300 |
| 2025-08-29 | 30.94 | $34.10 | 2300 |
| 2025-08-28 | 30.61 | $34.10 | 200 |
| 2025-08-27 | 30.25 | $32.59 | 1300 |
| 2025-08-26 | 30.00 | $29.59 | — |
| 2025-08-25 | 30.04 | $29.59 | — |
| 2025-08-22 | 30.09 | $29.59 | 2300 |
| 2025-08-21 | 30.14 | $29.59 | 2300 |
| 2025-08-20 | 30.20 | $29.59 | 2300 |
| 2025-08-19 | 30.26 | $29.59 | 2300 |
| 2025-08-18 | 30.33 | $29.59 | — |
| 2025-08-15 | 30.41 | $29.59 | — |
| 2025-08-14 | 30.50 | $29.59 | — |
| 2025-08-13 | 30.59 | $29.59 | — |
| 2025-08-12 | 30.70 | $29.59 | — |
| 2025-08-11 | 30.82 | $29.59 | 300 |
| 2025-08-08 | 30.95 | $30.79 | — |
| 2025-08-07 | 30.96 | $30.79 | — |
| 2025-08-06 | 30.98 | $30.79 | — |
| 2025-08-05 | 31.00 | $30.79 | — |
| 2025-08-04 | 31.02 | $30.79 | — |
| 2025-08-01 | 31.05 | $30.79 | — |
| 2025-07-31 | 31.08 | $30.79 | — |
| 2025-07-30 | 31.11 | $30.79 | — |
| 2025-07-29 | 31.14 | $30.79 | 800 |
| 2025-07-28 | 31.18 | $30.74 | — |
| 2025-07-25 | 31.22 | $30.74 | 132 |
| 2025-07-24 | 31.27 | $30.55 | 200 |
| 2025-07-23 | 31.35 | $31.25 | — |
| 2025-07-22 | 31.36 | $31.25 | — |
| 2025-07-21 | 31.37 | $31.25 | — |
| 2025-07-18 | 31.38 | $31.25 | — |
| 2025-07-17 | 31.40 | $31.25 | — |
| 2025-07-16 | 31.41 | $31.25 | — |
| 2025-07-15 | 31.43 | $31.25 | — |
| 2025-07-14 | 31.45 | $31.25 | — |
| 2025-07-11 | 31.47 | $31.25 | — |
| 2025-07-10 | 31.49 | $31.25 | — |
| 2025-07-09 | 31.52 | $31.25 | — |
| 2025-07-08 | 31.54 | $31.25 | — |
| 2025-07-07 | 31.57 | $31.25 | — |
| 2025-07-03 | 31.61 | $31.25 | — |
| 2025-07-02 | 31.65 | $31.25 | — |
| 2025-07-01 | 31.69 | $31.25 | — |
| 2025-06-30 | 31.73 | $31.25 | — |
| 2025-06-27 | 31.78 | $31.25 | — |
| 2025-06-26 | 31.84 | $31.25 | — |
| 2025-06-25 | 31.90 | $31.25 | — |
| 2025-06-24 | 31.97 | $31.25 | — |
| 2025-06-23 | 32.05 | $31.25 | — |
| 2025-06-20 | 32.13 | $31.25 | — |
| 2025-06-18 | 32.23 | $31.25 | — |
| 2025-06-17 | 32.33 | $31.25 | — |
| 2025-06-16 | 32.44 | $31.25 | — |
| 2025-06-13 | 32.57 | $31.25 | — |
| 2025-06-12 | 32.71 | $31.25 | — |
| 2025-06-11 | 32.86 | $31.25 | — |
| 2025-06-10 | 33.03 | $31.25 | — |
| 2025-06-09 | 33.21 | $31.25 | — |
| 2025-06-06 | 33.42 | $31.25 | — |
| 2025-06-05 | 33.65 | $31.25 | 201 |
| 2025-06-04 | 33.90 | $34.25 | — |
| 2025-06-03 | 33.87 | $34.25 | — |
| 2025-06-02 | 33.83 | $34.25 | — |
| 2025-05-30 | 33.78 | $34.25 | — |
| 2025-05-29 | 33.73 | $34.25 | — |
| 2025-05-28 | 33.68 | $34.25 | — |
| 2025-05-27 | 33.62 | $34.25 | — |
| 2025-05-23 | 33.55 | $34.25 | — |
| 2025-05-22 | 33.48 | $34.25 | — |
| 2025-05-21 | 33.39 | $34.25 | — |
| 2025-05-20 | 33.30 | $34.25 | — |
| 2025-05-19 | 33.21 | $34.25 | — |
| 2025-05-16 | 33.10 | $34.25 | — |
| 2025-05-15 | 32.97 | $34.25 | — |
| 2025-05-14 | 32.84 | $34.25 | — |
| 2025-05-13 | 32.69 | $34.25 | 300 |
| 2025-05-12 | 32.53 | $32.35 | 2300 |
| 2025-05-09 | 32.54 | $34.00 | 300 |
| 2025-05-08 | 32.39 | $31.68 | 300 |
| 2025-05-07 | 32.47 | $29.37 | — |
| 2025-05-06 | 32.79 | $29.37 | — |
| 2025-05-05 | 33.15 | $29.37 | — |
| 2025-05-02 | 33.55 | $29.37 | — |
| 2025-05-01 | 33.99 | $29.37 | — |
| 2025-04-30 | 34.48 | $29.37 | — |
| 2025-04-29 | 35.02 | $29.37 | — |
| 2025-04-28 | 35.61 | $29.37 | 500 |
| 2025-04-25 | 36.27 | $28.30 | — |
| 2025-04-24 | 37.10 | $28.30 | — |
| 2025-04-23 | 38.03 | $28.30 | — |
| 2025-04-22 | 39.06 | $28.30 | — |
| 2025-04-21 | 40.19 | $28.30 | 500 |
| 2025-04-17 | 41.44 | $41.45 | — |
| 2025-04-16 | 41.44 | $41.45 | — |
| 2025-04-15 | 41.44 | $41.45 | — |
| 2025-04-14 | 41.44 | $41.45 | — |
| 2025-04-11 | 41.43 | $41.45 | — |
| 2025-04-10 | 41.43 | $41.45 | — |
| 2025-04-09 | 41.43 | $41.45 | — |
| 2025-04-08 | 41.43 | $41.45 | — |
| 2025-04-07 | 41.43 | $41.45 | — |
| 2025-04-04 | 41.42 | $41.45 | — |
| 2025-04-03 | 41.42 | $41.45 | — |
| 2025-04-02 | 41.42 | $41.45 | — |
| 2025-04-01 | 41.42 | $41.45 | — |
| 2025-03-31 | 41.41 | $41.45 | — |
| 2025-03-28 | 41.41 | $41.45 | — |
| 2025-03-27 | 41.40 | $41.45 | — |
| 2025-03-26 | 41.40 | $41.45 | — |
| 2025-03-25 | 41.39 | $41.45 | — |
| 2025-03-24 | 41.39 | $41.45 | — |
| 2025-03-21 | 41.38 | $41.45 | — |
| 2025-03-20 | 41.37 | $41.45 | — |
| 2025-03-19 | 41.37 | $41.45 | — |
| 2025-03-18 | 41.36 | $41.45 | — |
| 2025-03-17 | 41.35 | $41.45 | — |
| 2025-03-14 | 41.34 | $41.45 | — |
| 2025-03-13 | 41.32 | $41.45 | — |
| 2025-03-12 | 41.31 | $41.45 | — |
| 2025-03-11 | 41.30 | $41.45 | — |
| 2025-03-10 | 41.28 | $41.45 | — |
| 2025-03-07 | 41.26 | $41.45 | — |
| 2025-03-06 | 41.24 | $41.45 | — |
| 2025-03-05 | 41.22 | $41.45 | — |
| 2025-03-04 | 41.20 | $41.45 | — |
| 2025-03-03 | 41.17 | $41.45 | — |
| 2025-02-28 | 41.14 | $41.45 | — |
| 2025-02-27 | 41.11 | $41.45 | — |
| 2025-02-26 | 41.07 | $41.45 | — |
| 2025-02-25 | 41.03 | $41.45 | — |
| 2025-02-24 | 40.99 | $41.45 | — |
| 2025-02-21 | 40.94 | $41.45 | — |
| 2025-02-20 | 40.88 | $41.45 | — |
| 2025-02-19 | 40.83 | $41.45 | — |
| 2025-02-18 | 40.76 | $41.45 | — |
| 2025-02-14 | 40.69 | $41.45 | — |
| 2025-02-13 | 40.61 | $41.45 | — |
| 2025-02-12 | 40.52 | $41.45 | — |
| 2025-02-11 | 40.42 | $41.45 | — |
| 2025-02-10 | 40.31 | $41.45 | — |
| 2025-02-07 | 40.19 | $41.45 | — |
| 2025-02-06 | 40.06 | $41.45 | 600 |
| 2025-02-05 | 39.91 | $39.09 | — |
| 2025-02-04 | 40.00 | $39.09 | — |
| 2025-02-03 | 40.09 | $39.09 | — |
| 2025-01-31 | 40.20 | $39.09 | — |
| 2025-01-30 | 40.32 | $39.09 | — |
| 2025-01-29 | 40.45 | $39.09 | — |
| 2025-01-28 | 40.59 | $39.09 | — |
| 2025-01-27 | 40.75 | $39.09 | — |
| 2025-01-24 | 40.92 | $39.09 | — |
| 2025-01-23 | 41.11 | $39.09 | — |
| 2025-01-22 | 41.33 | $39.09 | — |
| 2025-01-21 | 41.56 | $39.09 | — |
| 2025-01-17 | 41.82 | $39.09 | — |
| 2025-01-16 | 42.11 | $39.09 | — |
| 2025-01-15 | 42.43 | $39.09 | — |
| 2025-01-14 | 42.78 | $39.09 | 129 |
| 2025-01-13 | 43.17 | $39.66 | 100 |
| 2025-01-10 | 43.54 | $39.12 | — |
| 2025-01-08 | 44.00 | $39.12 | 125 |
| 2025-01-07 | 44.52 | $44.51 | — |
| 2025-01-06 | 44.52 | $44.51 | — |
| 2025-01-03 | 44.52 | $44.51 | — |
| 2025-01-02 | 44.52 | $44.51 | — |
| 2024-12-31 | 44.52 | $44.51 | — |
| 2024-12-30 | 44.52 | $44.51 | — |
| 2024-12-27 | 44.52 | $44.51 | — |
| 2024-12-26 | 44.53 | $44.51 | — |
| 2024-12-24 | 44.53 | $44.51 | — |
| 2024-12-23 | 44.53 | $44.51 | — |
| 2024-12-20 | 44.53 | $44.51 | — |
| 2024-12-19 | 44.53 | $44.51 | — |
| 2024-12-18 | 44.53 | $44.51 | — |
| 2024-12-17 | 44.54 | $44.51 | — |
| 2024-12-16 | 44.54 | $44.51 | — |
| 2024-12-13 | 44.54 | $44.51 | — |
| 2024-12-12 | 44.55 | $44.51 | — |
| 2024-12-11 | 44.55 | $44.51 | — |
| 2024-12-10 | 44.56 | $44.51 | — |
| 2024-12-09 | 44.56 | $44.51 | — |
| 2024-12-06 | 44.57 | $44.51 | — |
| 2024-12-05 | 44.57 | $44.51 | — |
| 2024-12-04 | 44.58 | $44.51 | — |
| 2024-12-03 | 44.58 | $44.51 | — |
| 2024-12-02 | 44.59 | $44.51 | — |
| 2024-11-29 | 44.60 | $44.51 | — |
| 2024-11-27 | 44.61 | $44.51 | 1119 |
| 2024-11-26 | 44.62 | $44.02 | — |
| 2024-11-25 | 44.68 | $44.02 | — |
| 2024-11-22 | 44.75 | $44.02 | — |
| 2024-11-21 | 44.83 | $44.02 | — |
| 2024-11-20 | 44.92 | $44.02 | — |
| 2024-11-19 | 45.01 | $44.02 | — |
| 2024-11-18 | 45.12 | $44.02 | — |
| 2024-11-15 | 45.23 | $44.02 | — |
| 2024-11-14 | 45.36 | $44.02 | — |
| 2024-11-13 | 45.50 | $44.02 | — |
| 2024-11-12 | 45.66 | $44.02 | — |
| 2024-11-11 | 45.83 | $44.02 | — |
| 2024-11-08 | 46.02 | $44.02 | — |
| 2024-11-07 | 46.23 | $44.02 | 300 |
| 2024-11-06 | 46.46 | $46.50 | — |
| 2024-11-05 | 46.46 | $46.50 | — |
| 2024-11-04 | 46.45 | $46.50 | — |
| 2024-11-01 | 46.45 | $46.50 | — |
| 2024-10-31 | 46.44 | $46.50 | — |
| 2024-10-30 | 46.44 | $46.50 | — |
| 2024-10-29 | 46.43 | $46.50 | — |
| 2024-10-28 | 46.42 | $46.50 | — |
| 2024-10-25 | 46.41 | $46.50 | — |
| 2024-10-24 | 46.40 | $46.50 | — |
| 2024-10-23 | 46.39 | $46.50 | — |
| 2024-10-22 | 46.38 | $46.50 | — |
| 2024-10-21 | 46.37 | $46.50 | — |
| 2024-10-18 | 46.36 | $46.50 | — |
| 2024-10-17 | 46.34 | $46.50 | — |
| 2024-10-16 | 46.32 | $46.50 | — |
| 2024-10-15 | 46.31 | $46.50 | — |
| 2024-10-14 | 46.29 | $46.50 | 100 |
| 2024-10-11 | 46.26 | $46.50 | — |
| 2024-10-10 | 46.24 | $46.50 | — |
| 2024-10-09 | 46.21 | $46.50 | — |
| 2024-10-08 | 46.18 | $46.50 | — |
| 2024-10-07 | 46.15 | $46.50 | 1700 |
| 2024-10-04 | 46.11 | $46.50 | — |
| 2024-10-03 | 46.07 | $46.50 | — |
| 2024-10-02 | 46.02 | $46.50 | — |
| 2024-10-01 | 45.97 | $46.50 | — |
| 2024-09-30 | 45.92 | $46.50 | — |
| 2024-09-27 | 45.86 | $46.50 | 105 |
| 2024-09-26 | 45.79 | $47.48 | 3108 |
| 2024-09-25 | 45.61 | $47.28 | — |
| 2024-09-24 | 45.43 | $47.28 | — |
| 2024-09-23 | 45.24 | $47.28 | — |
| 2024-09-20 | 45.02 | $47.28 | — |
| 2024-09-19 | 44.79 | $47.28 | — |
| 2024-09-18 | 44.53 | $47.28 | — |
| 2024-09-17 | 44.24 | $47.28 | — |
| 2024-09-16 | 43.91 | $47.28 | — |
| 2024-09-13 | 43.56 | $47.28 | 1500 |
| 2024-09-12 | 43.17 | $47.28 | — |
| 2024-09-11 | 42.74 | $47.28 | — |
| 2024-09-10 | 42.26 | $47.28 | — |
| 2024-09-09 | 41.73 | $47.28 | 235 |
| 2024-09-06 | 41.14 | $42.25 | — |
| 2024-09-05 | 41.03 | $42.25 | — |
| 2024-09-04 | 40.90 | $42.25 | — |
| 2024-09-03 | 40.76 | $42.25 | — |
| 2024-08-30 | 40.60 | $42.25 | — |
| 2024-08-29 | 40.43 | $42.25 | — |
| 2024-08-28 | 40.23 | $42.25 | — |
| 2024-08-27 | 40.02 | $42.25 | — |
| 2024-08-26 | 39.79 | $42.25 | 2300 |
| 2024-08-23 | 39.53 | $39.16 | — |
| 2024-08-22 | 39.57 | $39.16 | — |
| 2024-08-21 | 39.61 | $39.16 | — |
| 2024-08-20 | 39.66 | $39.16 | — |
| 2024-08-19 | 39.71 | $39.16 | — |
| 2024-08-16 | 39.77 | $39.16 | — |
| 2024-08-15 | 39.83 | $39.16 | — |
| 2024-08-14 | 39.90 | $39.16 | — |
| 2024-08-13 | 39.98 | $39.16 | — |
| 2024-08-12 | 40.07 | $39.16 | — |
| 2024-08-09 | 40.16 | $39.16 | — |
| 2024-08-08 | 40.27 | $39.16 | 300 |
| 2024-08-07 | 40.39 | $40.03 | — |
| 2024-08-06 | 40.42 | $40.03 | 1000 |
| 2024-08-05 | 40.46 | $41.53 | — |
| 2024-08-02 | 40.35 | $41.53 | — |
| 2024-08-01 | 40.23 | $41.53 | — |
| 2024-07-31 | 40.09 | $41.53 | — |
| 2024-07-30 | 39.94 | $41.53 | — |
| 2024-07-29 | 39.77 | $41.53 | — |
| 2024-07-26 | 39.59 | $41.53 | — |
| 2024-07-25 | 39.38 | $41.53 | — |
| 2024-07-24 | 39.16 | $41.53 | — |
| 2024-07-23 | 38.91 | $41.53 | — |
| 2024-07-22 | 38.63 | $41.53 | — |
| 2024-07-19 | 38.33 | $41.53 | 300 |
| 2024-07-18 | 37.99 | $38.07 | — |
| 2024-07-17 | 37.98 | $38.07 | — |
| 2024-07-16 | 37.97 | $38.07 | — |
| 2024-07-15 | 37.96 | $38.07 | — |
| 2024-07-12 | 37.95 | $38.07 | — |
| 2024-07-11 | 37.94 | $38.07 | 100 |
| 2024-07-10 | 37.92 | $38.07 | — |
| 2024-07-09 | 37.91 | $38.07 | — |
| 2024-07-08 | 37.89 | $38.07 | — |
| 2024-07-05 | 37.87 | $38.07 | — |
| 2024-07-03 | 37.85 | $38.07 | — |
| 2024-07-02 | 37.83 | $38.07 | — |
| 2024-07-01 | 37.80 | $38.07 | — |
| 2024-06-28 | 37.77 | $38.07 | — |
| 2024-06-27 | 37.74 | $38.07 | 500 |
| 2024-06-26 | 37.71 | $38.07 | — |
| 2024-06-25 | 37.67 | $38.07 | — |
| 2024-06-24 | 37.62 | $38.07 | — |
| 2024-06-21 | 37.58 | $38.07 | — |
| 2024-06-20 | 37.53 | $38.07 | 1036 |
| 2024-06-18 | 37.47 | $36.89 | — |
| 2024-06-17 | 37.53 | $36.89 | 300 |
| 2024-06-14 | 37.60 | $36.60 | — |
| 2024-06-13 | 37.70 | $36.60 | — |
| 2024-06-12 | 37.82 | $36.60 | — |
| 2024-06-11 | 37.94 | $36.60 | — |
| 2024-06-10 | 38.09 | $36.60 | — |
| 2024-06-07 | 38.24 | $36.60 | 300 |
| 2024-06-06 | 38.42 | $38.50 | — |
| 2024-06-05 | 38.41 | $38.50 | — |
| 2024-06-04 | 38.40 | $38.50 | — |
| 2024-06-03 | 38.39 | $38.50 | — |
| 2024-05-31 | 38.37 | $38.50 | — |
| 2024-05-30 | 38.36 | $38.50 | — |
| 2024-05-29 | 38.35 | $38.50 | — |
| 2024-05-28 | 38.33 | $38.50 | — |
| 2024-05-24 | 38.31 | $38.50 | — |
| 2024-05-23 | 38.29 | $38.50 | — |
| 2024-05-22 | 38.27 | $38.50 | — |
| 2024-05-21 | 38.25 | $38.50 | — |
| 2024-05-20 | 38.22 | $38.50 | 27000 |
| 2024-05-17 | 38.19 | $38.50 | — |
| 2024-05-16 | 38.16 | $38.50 | — |
| 2024-05-15 | 38.12 | $38.50 | — |
| 2024-05-14 | 38.08 | $38.50 | — |
| 2024-05-13 | 38.04 | $38.50 | — |
| 2024-05-10 | 37.99 | $38.50 | — |
| 2024-05-09 | 37.94 | $38.50 | — |
| 2024-05-08 | 37.88 | $38.50 | — |
| 2024-05-07 | 37.81 | $38.50 | — |
| 2024-05-06 | 37.74 | $38.50 | — |
| 2024-05-03 | 37.66 | $38.50 | — |
| 2024-05-02 | 37.57 | $38.50 | — |
| 2024-05-01 | 37.47 | $38.50 | — |
| 2024-04-30 | 37.36 | $38.50 | — |
| 2024-04-29 | 37.24 | $38.50 | 1400 |
| 2024-04-26 | 37.11 | $36.66 | — |
| 2024-04-25 | 37.16 | $36.66 | — |
| 2024-04-24 | 37.21 | $36.66 | — |
| 2024-04-23 | 37.27 | $36.66 | — |
| 2024-04-22 | 37.33 | $36.66 | — |
| 2024-04-19 | 37.40 | $36.66 | — |
| 2024-04-18 | 37.48 | $36.66 | — |
| 2024-04-17 | 37.57 | $36.66 | — |
| 2024-04-16 | 37.66 | $36.66 | — |
| 2024-04-15 | 37.77 | $36.66 | — |
| 2024-04-12 | 37.88 | $36.66 | — |
| 2024-04-11 | 38.01 | $36.66 | — |
| 2024-04-10 | 38.16 | $36.66 | — |
| 2024-04-09 | 38.31 | $36.66 | 300 |
| 2024-04-08 | 38.49 | $38.05 | — |
| 2024-04-05 | 38.53 | $38.05 | — |
| 2024-04-04 | 38.58 | $38.05 | — |
| 2024-04-03 | 38.64 | $38.05 | — |
| 2024-04-02 | 38.70 | $38.05 | — |
| 2024-04-01 | 38.77 | $38.05 | — |
| 2024-03-28 | 38.85 | $38.05 | 2900 |
| 2024-03-27 | 38.93 | $38.05 | — |
| 2024-03-26 | 39.03 | $38.05 | — |
| 2024-03-25 | 39.13 | $38.05 | — |
| 2024-03-22 | 39.24 | $38.05 | — |
| 2024-03-21 | 39.37 | $38.05 | 500 |
| 2024-03-20 | 39.51 | $39.19 | 4000 |
| 2024-03-19 | 39.54 | $39.19 | — |
| 2024-03-18 | 39.57 | $39.19 | — |
| 2024-03-15 | 39.62 | $39.19 | — |
| 2024-03-14 | 39.66 | $39.19 | — |
| 2024-03-13 | 39.71 | $39.19 | — |
| 2024-03-12 | 39.76 | $39.19 | — |
| 2024-03-11 | 39.82 | $39.19 | — |
| 2024-03-08 | 39.89 | $39.19 | — |
| 2024-03-07 | 39.97 | $39.19 | — |
| 2024-03-06 | 40.05 | $39.19 | — |
| 2024-03-05 | 40.14 | $39.19 | — |
| 2024-03-04 | 40.24 | $39.19 | — |
| 2024-03-01 | 40.35 | $39.19 | 24524 |
| 2024-02-29 | 40.47 | $40.83 | — |
| 2024-02-28 | 40.43 | $40.83 | — |
| 2024-02-27 | 40.39 | $40.83 | — |
| 2024-02-26 | 40.34 | $40.83 | — |
| 2024-02-23 | 40.29 | $40.83 | 613 |
| 2024-02-22 | 40.23 | $41.95 | — |
| 2024-02-21 | 40.05 | $41.95 | — |
| 2024-02-20 | 39.85 | $41.95 | 2905 |
| 2024-02-16 | 39.63 | $39.53 | — |
| 2024-02-15 | 39.64 | $39.53 | — |
| 2024-02-14 | 39.66 | $39.53 | — |
| 2024-02-13 | 39.67 | $39.53 | — |
| 2024-02-12 | 39.68 | $39.53 | — |
| 2024-02-09 | 39.70 | $39.53 | — |
| 2024-02-08 | 39.72 | $39.53 | — |
| 2024-02-07 | 39.74 | $39.53 | 200 |
| 2024-02-06 | 39.76 | $39.82 | — |
| 2024-02-05 | 39.75 | $39.82 | — |
| 2024-02-02 | 39.75 | $39.82 | — |
| 2024-02-01 | 39.74 | $39.82 | — |
| 2024-01-31 | 39.73 | $39.82 | 1600 |
| 2024-01-30 | 39.72 | $39.82 | — |
| 2024-01-29 | 39.71 | $39.82 | — |
| 2024-01-26 | 39.70 | $39.82 | — |
| 2024-01-25 | 39.69 | $39.82 | — |
| 2024-01-24 | 39.67 | $39.82 | — |
| 2024-01-23 | 39.66 | $39.82 | — |
| 2024-01-22 | 39.64 | $39.82 | — |
| 2024-01-19 | 39.62 | $39.82 | — |
| 2024-01-18 | 39.60 | $39.82 | — |
| 2024-01-17 | 39.58 | $39.82 | — |
| 2024-01-16 | 39.56 | $39.82 | — |
| 2024-01-12 | 39.53 | $39.82 | — |
| 2024-01-11 | 39.50 | $39.82 | — |
| 2024-01-10 | 39.46 | $39.82 | 125 |
| 2024-01-09 | 39.42 | $40.17 | — |
| 2024-01-08 | 39.35 | $40.17 | — |
| 2024-01-05 | 39.26 | $40.17 | — |
| 2024-01-04 | 39.16 | $40.17 | — |
| 2024-01-03 | 39.06 | $40.17 | — |
| 2024-01-02 | 38.94 | $40.17 | — |
| 2023-12-29 | 38.81 | $40.17 | — |
| 2023-12-28 | 38.67 | $40.17 | — |
| 2023-12-27 | 38.51 | $40.17 | 130 |
| 2023-12-26 | 38.34 | $40.40 | — |
| 2023-12-22 | 38.12 | $40.40 | — |
| 2023-12-21 | 37.88 | $40.40 | 700 |
| 2023-12-20 | 37.61 | $39.45 | — |
| 2023-12-19 | 37.42 | $39.45 | — |
| 2023-12-18 | 37.20 | $39.45 | — |
| 2023-12-15 | 36.97 | $39.45 | 1100 |
| 2023-12-14 | 36.71 | $39.03 | 1400 |
| 2023-12-13 | 36.46 | $38.05 | — |
| 2023-12-12 | 36.30 | $38.05 | — |
| 2023-12-11 | 36.11 | $38.05 | — |
| 2023-12-08 | 35.91 | $38.05 | — |
| 2023-12-07 | 35.68 | $38.05 | 3300 |
| 2023-12-06 | 35.43 | $35.44 | — |
| 2023-12-05 | 35.43 | $35.44 | — |
| 2023-12-04 | 35.43 | $35.44 | — |
| 2023-12-01 | 35.43 | $35.44 | — |
| 2023-11-30 | 35.43 | $35.44 | — |
| 2023-11-29 | 35.43 | $35.44 | — |
| 2023-11-28 | 35.42 | $35.44 | — |
| 2023-11-27 | 35.42 | $35.44 | — |
| 2023-11-24 | 35.42 | $35.44 | — |
| 2023-11-22 | 35.42 | $35.44 | 2700 |
| 2023-11-21 | 35.42 | $35.44 | — |
| 2023-11-20 | 35.41 | $35.44 | — |
| 2023-11-17 | 35.41 | $35.44 | — |
| 2023-11-16 | 35.41 | $35.44 | — |
| 2023-11-15 | 35.41 | $35.44 | — |
| 2023-11-14 | 35.40 | $35.44 | — |
| 2023-11-13 | 35.40 | $35.44 | — |
| 2023-11-10 | 35.39 | $35.44 | — |
| 2023-11-09 | 35.39 | $35.44 | — |
| 2023-11-08 | 35.38 | $35.44 | 700 |
| 2023-11-07 | 35.38 | $35.44 | — |
| 2023-11-06 | 35.37 | $35.44 | — |
| 2023-11-03 | 35.36 | $35.44 | — |
| 2023-11-02 | 35.35 | $35.44 | — |
| 2023-11-01 | 35.35 | $35.44 | — |
| 2023-10-31 | 35.34 | $35.44 | — |
| 2023-10-30 | 35.32 | $35.44 | — |
| 2023-10-27 | 35.31 | $35.44 | — |
| 2023-10-26 | 35.30 | $35.44 | — |
| 2023-10-25 | 35.28 | $35.44 | — |
| 2023-10-24 | 35.27 | $35.44 | — |
| 2023-10-23 | 35.25 | $35.44 | — |
| 2023-10-20 | 35.23 | $35.44 | — |
| 2023-10-19 | 35.21 | $35.44 | — |
| 2023-10-18 | 35.18 | $35.44 | — |
| 2023-10-17 | 35.15 | $35.44 | 2100 |
| 2023-10-16 | 35.12 | $36.15 | 2900 |
| 2023-10-13 | 35.02 | $36.15 | 2200 |
| 2023-10-12 | 34.90 | $34.91 | — |
| 2023-10-11 | 34.90 | $34.91 | — |
| 2023-10-10 | 34.89 | $34.91 | — |
| 2023-10-09 | 34.89 | $34.91 | — |
| 2023-10-06 | 34.89 | $34.91 | — |
| 2023-10-05 | 34.89 | $34.91 | — |
| 2023-10-04 | 34.89 | $34.91 | — |
| 2023-10-03 | 34.88 | $34.91 | — |
| 2023-10-02 | 34.88 | $34.91 | — |
| 2023-09-29 | 34.88 | $34.91 | — |
| 2023-09-28 | 34.88 | $34.91 | — |
| 2023-09-27 | 34.87 | $34.91 | — |
| 2023-09-26 | 34.87 | $34.91 | — |
| 2023-09-25 | 34.86 | $34.91 | — |
| 2023-09-22 | 34.86 | $34.91 | — |
| 2023-09-21 | 34.85 | $34.91 | — |
| 2023-09-20 | 34.85 | $34.91 | — |
| 2023-09-19 | 34.84 | $34.91 | — |
| 2023-09-18 | 34.83 | $34.91 | — |
| 2023-09-15 | 34.83 | $34.91 | — |
| 2023-09-14 | 34.82 | $34.91 | — |
| 2023-09-13 | 34.81 | $34.91 | — |
| 2023-09-12 | 34.80 | $34.91 | — |
| 2023-09-11 | 34.79 | $34.91 | — |
| 2023-09-08 | 34.77 | $34.91 | — |
| 2023-09-07 | 34.76 | $34.91 | 225 |
| 2023-09-06 | 34.74 | $34.05 | 4300 |
| 2023-09-05 | 34.81 | $34.03 | — |
| 2023-09-01 | 34.90 | $34.03 | — |
| 2023-08-31 | 34.99 | $34.03 | — |
| 2023-08-30 | 35.09 | $34.03 | — |
| 2023-08-29 | 35.20 | $34.03 | — |
| 2023-08-28 | 35.32 | $34.03 | 200 |
| 2023-08-25 | 35.46 | $34.16 | — |
| 2023-08-24 | 35.60 | $34.16 | — |
| 2023-08-23 | 35.75 | $34.16 | 900 |
| 2023-08-22 | 35.92 | $34.16 | — |
| 2023-08-21 | 36.10 | $34.16 | — |
| 2023-08-18 | 36.30 | $34.16 | — |
| 2023-08-17 | 36.53 | $34.16 | — |
| 2023-08-16 | 36.78 | $34.16 | 400 |
| 2023-08-15 | 37.05 | $37.00 | — |
| 2023-08-14 | 37.06 | $37.00 | — |
| 2023-08-11 | 37.07 | $37.00 | — |
| 2023-08-10 | 37.07 | $37.00 | 1900 |
| 2023-08-09 | 37.08 | $37.00 | — |
| 2023-08-08 | 37.09 | $37.00 | — |
| 2023-08-07 | 37.10 | $37.00 | — |
| 2023-08-04 | 37.11 | $37.00 | — |
| 2023-08-03 | 37.12 | $37.00 | — |
| 2023-08-02 | 37.13 | $37.00 | — |
| 2023-08-01 | 37.15 | $37.00 | — |
| 2023-07-31 | 37.16 | $37.00 | — |
| 2023-07-28 | 37.18 | $37.00 | — |
| 2023-07-27 | 37.20 | $37.00 | — |
| 2023-07-26 | 37.22 | $37.00 | — |
| 2023-07-25 | 37.25 | $37.00 | — |
| 2023-07-24 | 37.27 | $37.00 | — |
| 2023-07-21 | 37.30 | $37.00 | — |
| 2023-07-20 | 37.33 | $37.00 | — |
| 2023-07-19 | 37.37 | $37.00 | — |
| 2023-07-18 | 37.41 | $37.00 | 100 |
| 2023-07-17 | 37.45 | $37.00 | 200 |
| 2023-07-14 | 37.50 | $36.46 | — |
| 2023-07-13 | 37.60 | $36.46 | — |
| 2023-07-12 | 37.72 | $36.46 | — |
| 2023-07-11 | 37.86 | $36.46 | 400 |
| 2023-07-10 | 38.00 | $38.75 | — |
| 2023-07-07 | 37.93 | $38.75 | — |
| 2023-07-06 | 37.84 | $38.75 | — |
| 2023-07-05 | 37.74 | $38.75 | — |
| 2023-07-03 | 37.64 | $38.75 | — |
| 2023-06-30 | 37.52 | $38.75 | — |
| 2023-06-29 | 37.39 | $38.75 | — |
| 2023-06-28 | 37.25 | $38.75 | — |
| 2023-06-27 | 37.09 | $38.75 | — |
| 2023-06-26 | 36.92 | $38.75 | — |
| 2023-06-23 | 36.72 | $38.75 | — |
| 2023-06-22 | 36.51 | $38.75 | — |
| 2023-06-21 | 36.27 | $38.75 | — |
| 2023-06-20 | 36.01 | $38.75 | — |
| 2023-06-16 | 35.72 | $38.75 | — |
| 2023-06-15 | 35.40 | $38.75 | 100 |
| 2023-06-14 | 35.05 | $35.05 | — |
| 2023-06-13 | 35.05 | $35.05 | — |
| 2023-06-12 | 35.05 | $35.05 | — |
| 2023-06-09 | 35.05 | $35.05 | — |
| 2023-06-08 | 35.05 | $35.05 | — |
| 2023-06-07 | 35.05 | $35.05 | — |
| 2023-06-06 | 35.05 | $35.05 | — |
| 2023-06-05 | 35.06 | $35.05 | — |
| 2023-06-02 | 35.06 | $35.05 | — |
| 2023-06-01 | 35.06 | $35.05 | — |
| 2023-05-31 | 35.06 | $35.05 | — |
| 2023-05-30 | 35.06 | $35.05 | — |
| 2023-05-26 | 35.06 | $35.05 | — |
| 2023-05-25 | 35.06 | $35.05 | — |
| 2023-05-24 | 35.06 | $35.05 | — |
| 2023-05-23 | 35.06 | $35.05 | — |
| 2023-05-22 | 35.06 | $35.05 | — |
| 2023-05-19 | 35.06 | $35.05 | — |
| 2023-05-18 | 35.07 | $35.05 | — |
| 2023-05-17 | 35.07 | $35.05 | — |
| 2023-05-16 | 35.07 | $35.05 | — |
| 2023-05-15 | 35.07 | $35.05 | — |
| 2023-05-12 | 35.07 | $35.05 | — |
| 2023-05-11 | 35.08 | $35.05 | — |
| 2023-05-10 | 35.08 | $35.05 | — |
| 2023-05-09 | 35.08 | $35.05 | — |
| 2023-05-08 | 35.08 | $35.05 | — |
| 2023-05-05 | 35.09 | $35.05 | — |
| 2023-05-04 | 35.09 | $35.05 | — |
| 2023-05-03 | 35.10 | $35.05 | — |
| 2023-05-02 | 35.10 | $35.05 | — |
| 2023-05-01 | 35.11 | $35.05 | — |
| 2023-04-28 | 35.11 | $35.05 | — |
| 2023-04-27 | 35.12 | $35.05 | 1800 |
| 2023-04-26 | 35.13 | $35.05 | — |
| 2023-04-25 | 35.14 | $35.05 | — |
| 2023-04-24 | 35.14 | $35.05 | — |
| 2023-04-21 | 35.15 | $35.05 | — |
| 2023-04-20 | 35.17 | $35.05 | — |
| 2023-04-19 | 35.18 | $35.05 | — |
| 2023-04-18 | 35.19 | $35.05 | 900 |
| 2023-04-17 | 35.21 | $35.05 | — |
| 2023-04-14 | 35.22 | $35.05 | — |
| 2023-04-13 | 35.24 | $35.05 | — |
| 2023-04-12 | 35.26 | $35.05 | — |
| 2023-04-11 | 35.28 | $35.05 | 700 |
| 2023-04-10 | 35.31 | $35.05 | — |
| 2023-04-06 | 35.34 | $35.05 | — |
| 2023-04-05 | 35.37 | $35.05 | — |
| 2023-04-04 | 35.40 | $35.05 | — |
| 2023-04-03 | 35.44 | $35.05 | — |
| 2023-03-31 | 35.48 | $35.05 | — |
| 2023-03-30 | 35.52 | $35.05 | — |
| 2023-03-29 | 35.57 | $35.05 | — |
| 2023-03-28 | 35.63 | $35.05 | — |
| 2023-03-27 | 35.69 | $35.05 | — |
| 2023-03-24 | 35.75 | $35.05 | — |
| 2023-03-23 | 35.83 | $35.05 | — |
| 2023-03-22 | 35.91 | $35.05 | — |
| 2023-03-21 | 36.00 | $35.05 | — |
| 2023-03-20 | 36.10 | $35.05 | — |
| 2023-03-17 | 36.21 | $35.05 | — |
| 2023-03-16 | 36.33 | $35.05 | — |
| 2023-03-15 | 36.47 | $35.05 | — |
| 2023-03-14 | 36.61 | $35.05 | — |
| 2023-03-13 | 36.78 | $35.05 | 6800 |
| 2023-03-10 | 36.96 | $37.00 | — |
| 2023-03-09 | 36.96 | $37.00 | — |
| 2023-03-08 | 36.95 | $37.00 | — |
| 2023-03-07 | 36.95 | $37.00 | — |
| 2023-03-06 | 36.94 | $37.00 | — |
| 2023-03-03 | 36.94 | $37.00 | — |
| 2023-03-02 | 36.93 | $37.00 | — |
| 2023-03-01 | 36.92 | $37.00 | — |
| 2023-02-28 | 36.91 | $37.00 | — |
| 2023-02-27 | 36.90 | $37.00 | — |
| 2023-02-24 | 36.89 | $37.00 | — |
| 2023-02-23 | 36.88 | $37.00 | — |
| 2023-02-22 | 36.87 | $37.00 | — |
| 2023-02-21 | 36.86 | $37.00 | — |
| 2023-02-17 | 36.84 | $37.00 | — |
| 2023-02-16 | 36.83 | $37.00 | — |
| 2023-02-15 | 36.81 | $37.00 | — |
| 2023-02-14 | 36.79 | $37.00 | — |
| 2023-02-13 | 36.76 | $37.00 | — |
| 2023-02-10 | 36.74 | $37.00 | — |
| 2023-02-09 | 36.71 | $37.00 | — |
| 2023-02-08 | 36.68 | $37.00 | — |
| 2023-02-07 | 36.65 | $37.00 | — |
| 2023-02-06 | 36.61 | $37.00 | — |
| 2023-02-03 | 36.57 | $37.00 | — |
| 2023-02-02 | 36.53 | $37.00 | — |
| 2023-02-01 | 36.48 | $37.00 | — |
| 2023-01-31 | 36.42 | $37.00 | — |
| 2023-01-30 | 36.36 | $37.00 | — |
| 2023-01-27 | 36.29 | $37.00 | — |
| 2023-01-26 | 36.22 | $37.00 | — |
| 2023-01-25 | 36.14 | $37.00 | — |
| 2023-01-24 | 36.04 | $37.00 | 700 |
| 2023-01-23 | 35.94 | $37.00 | — |
| 2023-01-20 | 35.83 | $37.00 | — |
| 2023-01-19 | 35.71 | $37.00 | — |
| 2023-01-18 | 35.57 | $37.00 | 611 |
| 2023-01-17 | 35.42 | $35.92 | — |
| 2023-01-13 | 35.37 | $35.92 | 100 |
| 2023-01-12 | 35.31 | $36.07 | 600 |
| 2023-01-11 | 35.23 | $34.79 | — |
| 2023-01-10 | 35.28 | $34.79 | 506 |
| 2023-01-09 | 35.33 | $36.16 | 106 |
| 2023-01-06 | 35.25 | $35.25 | 200 |
| 2023-01-05 | 35.25 | $35.77 | — |
| 2023-01-04 | 35.19 | $35.77 | — |
| 2023-01-03 | 35.13 | $35.77 | — |
| 2022-12-30 | 35.06 | $35.77 | — |
| 2022-12-29 | 34.99 | $35.77 | — |
| 2022-12-28 | 34.91 | $35.77 | — |
| 2022-12-27 | 34.81 | $35.77 | — |
| 2022-12-23 | 34.71 | $35.77 | — |
| 2022-12-22 | 34.60 | $35.77 | — |
| 2022-12-21 | 34.48 | $35.77 | — |
| 2022-12-20 | 34.34 | $35.77 | — |
| 2022-12-19 | 34.19 | $35.77 | — |
| 2022-12-16 | 34.03 | $35.77 | — |
| 2022-12-15 | 33.85 | $35.77 | 1400 |
| 2022-12-14 | 33.64 | $33.98 | — |
| 2022-12-13 | 33.61 | $33.98 | — |
| 2022-12-12 | 33.57 | $33.98 | — |
| 2022-12-09 | 33.52 | $33.98 | — |
| 2022-12-08 | 33.48 | $33.98 | — |
| 2022-12-07 | 33.42 | $33.98 | — |
| 2022-12-06 | 33.37 | $33.98 | — |
| 2022-12-05 | 33.30 | $33.98 | — |
| 2022-12-02 | 33.23 | $33.98 | — |
| 2022-12-01 | 33.15 | $33.98 | 2800 |
| 2022-11-30 | 33.06 | $33.98 | — |
| 2022-11-29 | 32.97 | $33.98 | — |
| 2022-11-28 | 32.86 | $33.98 | — |
| 2022-11-25 | 32.74 | $33.98 | — |
| 2022-11-23 | 32.61 | $33.98 | — |
| 2022-11-22 | 32.47 | $33.98 | — |
| 2022-11-21 | 32.31 | $33.98 | — |
| 2022-11-18 | 32.13 | $33.98 | — |
| 2022-11-17 | 31.94 | $33.98 | — |
| 2022-11-16 | 31.72 | $33.98 | — |
| 2022-11-15 | 31.48 | $33.98 | — |
| 2022-11-14 | 31.22 | $33.98 | — |
| 2022-11-11 | 30.93 | $33.98 | — |
| 2022-11-10 | 30.61 | $33.98 | 425 |
| 2022-11-09 | 30.26 | $30.25 | — |
| 2022-11-08 | 30.26 | $30.25 | — |
| 2022-11-07 | 30.26 | $30.25 | — |
| 2022-11-04 | 30.26 | $30.25 | — |
| 2022-11-03 | 30.26 | $30.25 | — |
| 2022-11-02 | 30.26 | $30.25 | — |
| 2022-11-01 | 30.26 | $30.25 | — |
| 2022-10-31 | 30.26 | $30.25 | — |
| 2022-10-28 | 30.26 | $30.25 | — |
| 2022-10-27 | 30.27 | $30.25 | — |
| 2022-10-26 | 30.27 | $30.25 | — |
| 2022-10-25 | 30.27 | $30.25 | — |
| 2022-10-24 | 30.27 | $30.25 | — |
| 2022-10-21 | 30.27 | $30.25 | — |
| 2022-10-20 | 30.28 | $30.25 | — |
| 2022-10-19 | 30.28 | $30.25 | — |
| 2022-10-18 | 30.28 | $30.25 | 1900 |
| 2022-10-17 | 30.28 | $30.25 | — |
| 2022-10-14 | 30.29 | $30.25 | 348 |
| 2022-10-13 | 30.29 | $28.86 | — |
| 2022-10-12 | 30.44 | $28.86 | 6900 |
| 2022-10-11 | 30.61 | $28.86 | 1900 |
| 2022-10-10 | 30.79 | $29.33 | — |
| 2022-10-07 | 30.95 | $29.33 | — |
| 2022-10-06 | 31.12 | $29.33 | — |
| 2022-10-05 | 31.31 | $29.33 | — |
| 2022-10-04 | 31.52 | $29.33 | — |
| 2022-10-03 | 31.75 | $29.33 | — |
| 2022-09-30 | 32.00 | $29.33 | — |
| 2022-09-29 | 32.28 | $29.33 | — |
| 2022-09-28 | 32.59 | $29.33 | — |
| 2022-09-27 | 32.93 | $29.33 | 1000 |
| 2022-09-26 | 33.31 | $29.20 | 100 |
| 2022-09-23 | 33.75 | $28.94 | 15000 |
| 2022-09-22 | 34.25 | $33.30 | — |
| 2022-09-21 | 34.35 | $33.30 | — |
| 2022-09-20 | 34.46 | $33.30 | — |
| 2022-09-19 | 34.59 | $33.30 | — |
| 2022-09-16 | 34.72 | $33.30 | — |
| 2022-09-15 | 34.87 | $33.30 | — |
| 2022-09-14 | 35.04 | $33.30 | — |
| 2022-09-13 | 35.22 | $33.30 | — |
| 2022-09-12 | 35.42 | $33.30 | — |
| 2022-09-09 | 35.65 | $33.30 | — |
| 2022-09-08 | 35.89 | $33.30 | — |
| 2022-09-07 | 36.17 | $33.30 | — |
| 2022-09-06 | 36.47 | $33.30 | — |
| 2022-09-02 | 36.80 | $33.30 | 106 |
| 2022-09-01 | 37.17 | $37.60 | — |
| 2022-08-31 | 37.12 | $37.60 | — |
| 2022-08-30 | 37.07 | $37.60 | — |
| 2022-08-29 | 37.02 | $37.60 | — |
| 2022-08-26 | 36.96 | $37.60 | — |
| 2022-08-25 | 36.89 | $37.60 | — |
| 2022-08-24 | 36.81 | $37.60 | 200 |
| 2022-08-23 | 36.73 | $38.25 | — |
| 2022-08-22 | 36.57 | $38.25 | — |
| 2022-08-19 | 36.40 | $38.25 | — |
| 2022-08-18 | 36.20 | $38.25 | — |
| 2022-08-17 | 35.98 | $38.25 | — |
| 2022-08-16 | 35.75 | $38.25 | — |
| 2022-08-15 | 35.48 | $38.25 | — |
| 2022-08-12 | 35.19 | $38.25 | — |
| 2022-08-11 | 34.87 | $38.25 | 100 |
| 2022-08-10 | 34.51 | $37.45 | 500 |
| 2022-08-09 | 34.20 | $36.99 | — |
| 2022-08-08 | 33.91 | $36.99 | 1100 |
| 2022-08-05 | 33.59 | $36.70 | 1034 |
| 2022-08-04 | 33.26 | $36.49 | 100 |
| 2022-08-03 | 32.92 | $32.85 | — |
| 2022-08-02 | 32.93 | $32.85 | — |
| 2022-08-01 | 32.93 | $32.85 | — |
| 2022-07-29 | 32.94 | $32.85 | — |
| 2022-07-28 | 32.95 | $32.85 | — |
| 2022-07-27 | 32.96 | $32.85 | — |
| 2022-07-26 | 32.97 | $32.85 | — |
| 2022-07-25 | 32.99 | $32.85 | — |
| 2022-07-22 | 33.00 | $32.85 | — |
| 2022-07-21 | 33.02 | $32.85 | — |
| 2022-07-20 | 33.04 | $32.85 | — |
| 2022-07-19 | 33.05 | $32.85 | — |
| 2022-07-18 | 33.08 | $32.85 | — |
| 2022-07-15 | 33.10 | $32.85 | — |
| 2022-07-14 | 33.13 | $32.85 | — |
| 2022-07-13 | 33.16 | $32.85 | — |
| 2022-07-12 | 33.19 | $32.85 | — |
| 2022-07-11 | 33.22 | $32.85 | — |
| 2022-07-08 | 33.26 | $32.85 | — |
| 2022-07-07 | 33.31 | $32.85 | — |
| 2022-07-06 | 33.35 | $32.85 | — |
| 2022-07-05 | 33.41 | $32.85 | — |
| 2022-07-01 | 33.47 | $32.85 | — |
| 2022-06-30 | 33.53 | $32.85 | — |
| 2022-06-29 | 33.60 | $32.85 | — |
| 2022-06-28 | 33.68 | $32.85 | — |
| 2022-06-27 | 33.77 | $32.85 | — |
| 2022-06-24 | 33.86 | $32.85 | — |
| 2022-06-23 | 33.97 | $32.85 | — |
| 2022-06-22 | 34.09 | $32.85 | — |
| 2022-06-21 | 34.22 | $32.85 | — |
| 2022-06-17 | 34.36 | $32.85 | — |
| 2022-06-16 | 34.52 | $32.85 | — |
| 2022-06-15 | 34.70 | $32.85 | — |
| 2022-06-14 | 34.89 | $32.85 | — |
| 2022-06-13 | 35.11 | $32.85 | — |
| 2022-06-10 | 35.35 | $32.85 | — |
| 2022-06-09 | 35.61 | $32.85 | 1700 |
| 2022-06-08 | 35.90 | $35.15 | — |
| 2022-06-07 | 35.98 | $35.15 | — |
| 2022-06-06 | 36.07 | $35.15 | — |
| 2022-06-03 | 36.16 | $35.15 | — |
| 2022-06-02 | 36.27 | $35.15 | — |
| 2022-06-01 | 36.39 | $35.15 | — |
| 2022-05-31 | 36.52 | $35.15 | 100 |
| 2022-05-27 | 36.66 | $34.70 | — |
| 2022-05-26 | 36.87 | $34.70 | — |
| 2022-05-25 | 37.10 | $34.70 | — |
| 2022-05-24 | 37.35 | $34.70 | 1300 |
| 2022-05-23 | 37.63 | $35.90 | — |
| 2022-05-20 | 37.81 | $35.90 | — |
| 2022-05-19 | 38.01 | $35.90 | — |
| 2022-05-18 | 38.24 | $35.90 | 500 |
| 2022-05-17 | 38.48 | $38.14 | — |
| 2022-05-16 | 38.52 | $38.14 | — |
| 2022-05-13 | 38.56 | $38.14 | — |
| 2022-05-12 | 38.60 | $38.14 | — |
| 2022-05-11 | 38.65 | $38.14 | — |
| 2022-05-10 | 38.70 | $38.14 | — |
| 2022-05-09 | 38.76 | $38.14 | — |
| 2022-05-06 | 38.83 | $38.14 | — |
| 2022-05-05 | 38.90 | $38.14 | — |
| 2022-05-04 | 38.98 | $38.14 | — |
| 2022-05-03 | 39.07 | $38.14 | — |
| 2022-05-02 | 39.17 | $38.14 | — |
| 2022-04-29 | 39.28 | $38.14 | 300 |
| 2022-04-28 | 39.40 | $39.76 | 100 |
| 2022-04-27 | 39.36 | $39.76 | — |
| 2022-04-26 | 39.32 | $39.76 | — |
| 2022-04-25 | 39.27 | $39.76 | — |
| 2022-04-22 | 39.22 | $39.76 | 5500 |
| 2022-04-21 | 39.16 | $39.22 | — |
| 2022-04-20 | 39.16 | $39.22 | — |
| 2022-04-19 | 39.15 | $39.22 | — |
| 2022-04-18 | 39.14 | $39.22 | — |
| 2022-04-14 | 39.13 | $39.22 | — |
| 2022-04-13 | 39.12 | $39.22 | — |
| 2022-04-12 | 39.11 | $39.22 | — |
| 2022-04-11 | 39.10 | $39.22 | — |
| 2022-04-08 | 39.09 | $39.22 | — |
| 2022-04-07 | 39.08 | $39.22 | — |
| 2022-04-06 | 39.06 | $39.22 | — |
| 2022-04-05 | 39.04 | $39.22 | — |
| 2022-04-04 | 39.03 | $39.22 | — |
| 2022-04-01 | 39.01 | $39.22 | — |
| 2022-03-31 | 38.98 | $39.22 | — |
| 2022-03-30 | 38.96 | $39.22 | — |
| 2022-03-29 | 38.93 | $39.22 | — |
| 2022-03-28 | 38.90 | $39.22 | — |
| 2022-03-25 | 38.87 | $39.22 | — |
| 2022-03-24 | 38.83 | $39.22 | — |
| 2022-03-23 | 38.79 | $39.22 | — |
| 2022-03-22 | 38.74 | $39.22 | — |
| 2022-03-21 | 38.69 | $39.22 | — |
| 2022-03-18 | 38.64 | $39.22 | — |
| 2022-03-17 | 38.58 | $39.22 | — |
| 2022-03-16 | 38.51 | $39.22 | — |
| 2022-03-15 | 38.43 | $39.22 | — |
| 2022-03-14 | 38.35 | $39.22 | — |
| 2022-03-11 | 38.26 | $39.22 | 4100 |
| 2022-03-10 | 38.16 | $39.22 | — |
| 2022-03-09 | 38.05 | $39.22 | — |
| 2022-03-08 | 37.92 | $39.22 | — |
| 2022-03-07 | 37.79 | $39.22 | — |
| 2022-03-04 | 37.63 | $39.22 | — |
| 2022-03-03 | 37.47 | $39.22 | — |
| 2022-03-02 | 37.28 | $39.22 | 101 |
| 2022-03-01 | 37.08 | $40.34 | 147 |
| 2022-02-28 | 36.74 | $38.55 | 100 |
| 2022-02-25 | 36.55 | $36.71 | — |
| 2022-02-24 | 36.53 | $36.71 | — |
| 2022-02-23 | 36.51 | $36.71 | 2000 |
| 2022-02-22 | 36.49 | $36.28 | — |
| 2022-02-18 | 36.51 | $36.28 | — |
| 2022-02-17 | 36.53 | $36.28 | — |
| 2022-02-16 | 36.56 | $36.28 | — |
| 2022-02-15 | 36.59 | $36.28 | — |
| 2022-02-14 | 36.62 | $36.28 | — |
| 2022-02-11 | 36.66 | $36.28 | — |
| 2022-02-10 | 36.70 | $36.28 | — |
| 2022-02-09 | 36.74 | $36.28 | — |
| 2022-02-08 | 36.79 | $36.28 | — |
| 2022-02-07 | 36.84 | $36.28 | — |
| 2022-02-04 | 36.90 | $36.28 | — |
| 2022-02-03 | 36.97 | $36.28 | — |
| 2022-02-02 | 37.04 | $36.28 | — |
| 2022-02-01 | 37.12 | $36.28 | — |
| 2022-01-31 | 37.21 | $36.28 | — |
| 2022-01-28 | 37.31 | $36.28 | — |
| 2022-01-27 | 37.42 | $36.28 | — |
| 2022-01-26 | 37.54 | $36.28 | — |
| 2022-01-25 | 37.67 | $36.28 | — |
| 2022-01-24 | 37.82 | $36.28 | 1000 |
| 2022-01-21 | 37.98 | $38.10 | — |
| 2022-01-20 | 37.97 | $38.10 | 148 |
| 2022-01-19 | 37.95 | $36.18 | — |
| 2022-01-18 | 38.14 | $36.18 | 400 |
| 2022-01-14 | 38.34 | $38.60 | — |
| 2022-01-13 | 38.32 | $38.60 | — |
| 2022-01-12 | 38.29 | $38.60 | — |
| 2022-01-11 | 38.25 | $38.60 | — |
| 2022-01-10 | 38.22 | $38.60 | — |
| 2022-01-07 | 38.18 | $38.60 | — |
| 2022-01-06 | 38.13 | $38.60 | — |
| 2022-01-05 | 38.08 | $38.60 | — |
| 2022-01-04 | 38.03 | $38.60 | 500 |
| 2022-01-03 | 37.97 | $38.33 | — |
| 2021-12-31 | 37.93 | $38.33 | — |
| 2021-12-30 | 37.89 | $38.33 | — |
| 2021-12-29 | 37.84 | $38.33 | — |
| 2021-12-28 | 37.79 | $38.33 | — |
| 2021-12-27 | 37.73 | $38.33 | — |
| 2021-12-23 | 37.67 | $38.33 | — |
| 2021-12-22 | 37.60 | $38.33 | — |
| 2021-12-21 | 37.53 | $38.33 | — |
| 2021-12-20 | 37.44 | $38.33 | — |
| 2021-12-17 | 37.35 | $38.33 | — |
| 2021-12-16 | 37.24 | $38.33 | — |
| 2021-12-15 | 37.13 | $38.33 | — |
| 2021-12-14 | 37.00 | $38.33 | — |
| 2021-12-13 | 36.86 | $38.33 | — |
| 2021-12-10 | 36.71 | $38.33 | — |
| 2021-12-09 | 36.54 | $38.33 | 402 |
| 2021-12-08 | 36.35 | $36.92 | — |
| 2021-12-07 | 36.29 | $36.92 | — |
| 2021-12-06 | 36.22 | $36.92 | — |
| 2021-12-03 | 36.15 | $36.92 | 4000 |
| 2021-12-02 | 36.07 | $38.29 | — |
| 2021-12-01 | 35.84 | $38.29 | — |
| 2021-11-30 | 35.58 | $38.29 | — |
| 2021-11-29 | 35.29 | $38.29 | — |
| 2021-11-26 | 34.98 | $38.29 | 200 |
| 2021-11-24 | 34.63 | $34.67 | — |
| 2021-11-23 | 34.62 | $34.67 | — |
| 2021-11-22 | 34.62 | $34.67 | — |
| 2021-11-19 | 34.61 | $34.67 | — |
| 2021-11-18 | 34.61 | $34.67 | — |
| 2021-11-17 | 34.60 | $34.67 | — |
| 2021-11-16 | 34.60 | $34.67 | — |
| 2021-11-15 | 34.59 | $34.67 | — |
| 2021-11-12 | 34.58 | $34.67 | — |
| 2021-11-11 | 34.57 | $34.67 | — |
| 2021-11-10 | 34.56 | $34.67 | — |
| 2021-11-09 | 34.55 | $34.67 | — |
| 2021-11-08 | 34.53 | $34.67 | — |
| 2021-11-05 | 34.52 | $34.67 | — |
| 2021-11-04 | 34.50 | $34.67 | — |
| 2021-11-03 | 34.49 | $34.67 | — |
| 2021-11-02 | 34.47 | $34.67 | — |
| 2021-11-01 | 34.45 | $34.67 | — |
| 2021-10-29 | 34.42 | $34.67 | — |
| 2021-10-28 | 34.40 | $34.67 | — |
| 2021-10-27 | 34.37 | $34.67 | — |
| 2021-10-26 | 34.34 | $34.67 | — |
| 2021-10-25 | 34.30 | $34.67 | — |
| 2021-10-22 | 34.26 | $34.67 | — |
| 2021-10-21 | 34.22 | $34.67 | — |
| 2021-10-20 | 34.17 | $34.67 | — |
| 2021-10-19 | 34.12 | $34.67 | 2300 |
| 2021-10-18 | 34.06 | $33.08 | — |
| 2021-10-15 | 34.16 | $33.08 | — |
| 2021-10-14 | 34.28 | $33.08 | — |
| 2021-10-13 | 34.40 | $33.08 | — |
| 2021-10-12 | 34.54 | $33.08 | — |
| 2021-10-11 | 34.70 | $33.08 | — |
| 2021-10-08 | 34.87 | $33.08 | — |
| 2021-10-07 | 35.06 | $33.08 | — |
| 2021-10-06 | 35.27 | $33.08 | — |
| 2021-10-05 | 35.50 | $33.08 | — |
| 2021-10-04 | 35.75 | $33.08 | — |
| 2021-10-01 | 36.03 | $33.08 | — |
| 2021-09-30 | 36.34 | $33.08 | — |
| 2021-09-29 | 36.68 | $33.08 | — |
| 2021-09-28 | 37.06 | $33.08 | 200 |
| 2021-09-27 | 37.48 | $37.64 | — |
| 2021-09-24 | 37.47 | $37.64 | — |
| 2021-09-23 | 37.45 | $37.64 | — |
| 2021-09-22 | 37.43 | $37.64 | — |
| 2021-09-21 | 37.41 | $37.64 | 3100 |
| 2021-09-20 | 37.38 | $37.64 | — |
| 2021-09-17 | 37.35 | $37.64 | — |
| 2021-09-16 | 37.32 | $37.64 | — |
| 2021-09-15 | 37.29 | $37.64 | — |
| 2021-09-14 | 37.25 | $37.64 | — |
| 2021-09-13 | 37.21 | $37.64 | — |
| 2021-09-10 | 37.17 | $37.64 | — |
| 2021-09-09 | 37.12 | $37.64 | — |
| 2021-09-08 | 37.06 | $37.64 | — |
| 2021-09-07 | 37.00 | $37.64 | — |
| 2021-09-03 | 36.94 | $37.64 | — |
| 2021-09-02 | 36.86 | $37.64 | — |
| 2021-09-01 | 36.78 | $37.64 | 100 |
| 2021-08-31 | 36.69 | $37.30 | — |
| 2021-08-30 | 36.62 | $37.30 | — |
| 2021-08-27 | 36.55 | $37.30 | — |
| 2021-08-26 | 36.47 | $37.30 | 300 |
| 2021-08-25 | 36.39 | $37.30 | — |
| 2021-08-24 | 36.29 | $37.30 | — |
| 2021-08-23 | 36.18 | $37.30 | — |
| 2021-08-20 | 36.07 | $37.30 | — |
| 2021-08-19 | 35.94 | $37.30 | — |
| 2021-08-18 | 35.79 | $37.30 | — |
| 2021-08-17 | 35.64 | $37.30 | — |
| 2021-08-16 | 35.46 | $37.30 | — |
| 2021-08-13 | 35.27 | $37.30 | — |
| 2021-08-12 | 35.05 | $37.30 | — |
| 2021-08-11 | 34.82 | $37.30 | — |
| 2021-08-10 | 34.55 | $37.30 | — |
| 2021-08-09 | 34.27 | $37.30 | — |
| 2021-08-06 | 33.95 | $37.30 | — |
| 2021-08-05 | 33.59 | $37.30 | — |
| 2021-08-04 | 33.20 | $37.30 | 1100 |
| 2021-08-03 | 32.77 | $32.95 | — |
| 2021-08-02 | 32.75 | $32.95 | — |
| 2021-07-30 | 32.73 | $32.95 | — |
| 2021-07-29 | 32.71 | $32.95 | — |
| 2021-07-28 | 32.68 | $32.95 | — |
| 2021-07-27 | 32.65 | $32.95 | — |
| 2021-07-26 | 32.62 | $32.95 | — |
WMA — Weighted Moving Average
BULLISHSMA variant with linearly increasing weights
Latest Value
33.68
2026-07-21
Close Price
$35.50
Vol: 1114
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
27.49
Average
35.84
Maximum
46.95
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-21 | 33.68 | $35.50 | 1114 |
| 2026-07-20 | 33.38 | $35.87 | — |
| 2026-07-17 | 33.02 | $35.87 | — |
| 2026-07-16 | 32.66 | $35.87 | — |
| 2026-07-15 | 32.28 | $35.87 | — |
| 2026-07-14 | 31.89 | $35.87 | — |
| 2026-07-13 | 31.49 | $35.87 | 132 |
| 2026-07-10 | 31.08 | $30.89 | — |
| 2026-07-09 | 31.14 | $30.89 | — |
| 2026-07-08 | 31.21 | $30.89 | — |
| 2026-07-07 | 31.27 | $30.89 | — |
| 2026-07-06 | 31.34 | $30.89 | — |
| 2026-07-02 | 31.40 | $30.89 | — |
| 2026-07-01 | 31.47 | $30.89 | — |
| 2026-06-30 | 31.54 | $30.89 | — |
| 2026-06-29 | 31.61 | $30.89 | — |
| 2026-06-26 | 31.67 | $30.89 | — |
| 2026-06-25 | 31.74 | $30.89 | — |
| 2026-06-24 | 31.81 | $30.89 | — |
| 2026-06-23 | 31.88 | $30.89 | — |
| 2026-06-22 | 31.95 | $30.89 | — |
| 2026-06-18 | 32.02 | $30.89 | 500 |
| 2026-06-17 | 32.09 | $33.51 | — |
| 2026-06-16 | 31.90 | $33.51 | — |
| 2026-06-15 | 31.70 | $33.51 | 400 |
| 2026-06-12 | 31.49 | $33.63 | — |
| 2026-06-11 | 31.25 | $33.63 | 625 |
| 2026-06-10 | 31.00 | $31.00 | — |
| 2026-06-09 | 31.00 | $31.00 | — |
| 2026-06-08 | 31.01 | $31.00 | — |
| 2026-06-05 | 31.02 | $31.00 | — |
| 2026-06-04 | 31.03 | $31.00 | — |
| 2026-06-03 | 31.05 | $31.00 | — |
| 2026-06-02 | 31.06 | $31.00 | — |
| 2026-06-01 | 31.09 | $31.00 | — |
| 2026-05-29 | 31.11 | $31.00 | — |
| 2026-05-28 | 31.14 | $31.00 | — |
| 2026-05-27 | 31.17 | $31.00 | — |
| 2026-05-26 | 31.20 | $31.00 | — |
| 2026-05-22 | 31.22 | $31.00 | — |
| 2026-05-21 | 31.22 | $31.00 | — |
| 2026-05-20 | 31.21 | $31.00 | — |
| 2026-05-19 | 31.18 | $31.00 | — |
| 2026-05-18 | 31.14 | $31.00 | — |
| 2026-05-15 | 31.08 | $31.00 | — |
| 2026-05-14 | 31.01 | $31.00 | — |
| 2026-05-13 | 30.92 | $31.00 | 6200 |
| 2026-05-12 | 30.81 | $31.64 | — |
| 2026-05-11 | 30.63 | $31.64 | 244 |
| 2026-05-08 | 30.42 | $31.65 | — |
| 2026-05-07 | 30.20 | $31.65 | — |
| 2026-05-06 | 29.96 | $31.65 | — |
| 2026-05-05 | 29.70 | $31.65 | — |
| 2026-05-04 | 29.42 | $31.65 | — |
| 2026-05-01 | 29.12 | $31.65 | — |
| 2026-04-30 | 28.81 | $31.65 | — |
| 2026-04-29 | 28.47 | $31.65 | — |
| 2026-04-28 | 28.12 | $31.65 | 238 |
| 2026-04-27 | 27.75 | $27.75 | — |
| 2026-04-24 | 27.75 | $27.75 | — |
| 2026-04-23 | 27.75 | $27.75 | — |
| 2026-04-22 | 27.75 | $27.75 | — |
| 2026-04-21 | 27.75 | $27.75 | — |
| 2026-04-20 | 27.75 | $27.75 | — |
| 2026-04-17 | 27.75 | $27.75 | — |
| 2026-04-16 | 27.75 | $27.75 | — |
| 2026-04-15 | 27.75 | $27.75 | — |
| 2026-04-14 | 27.75 | $27.75 | — |
| 2026-04-13 | 27.75 | $27.75 | — |
| 2026-04-10 | 27.75 | $27.75 | — |
| 2026-04-09 | 27.75 | $27.75 | — |
| 2026-04-08 | 27.75 | $27.75 | — |
| 2026-04-07 | 27.75 | $27.75 | — |
| 2026-04-06 | 27.75 | $27.75 | — |
| 2026-04-02 | 27.75 | $27.75 | — |
| 2026-04-01 | 27.75 | $27.75 | — |
| 2026-03-31 | 27.75 | $27.75 | — |
| 2026-03-30 | 27.75 | $27.75 | — |
| 2026-03-27 | 27.75 | $27.75 | — |
| 2026-03-26 | 27.75 | $27.75 | — |
| 2026-03-25 | 27.75 | $27.75 | 838 |
| 2026-03-24 | 27.75 | $27.75 | — |
| 2026-03-23 | 27.75 | $27.75 | — |
| 2026-03-20 | 27.75 | $27.75 | — |
| 2026-03-19 | 27.75 | $27.75 | — |
| 2026-03-18 | 27.75 | $27.75 | — |
| 2026-03-17 | 27.75 | $27.75 | 838 |
| 2026-03-16 | 27.76 | $27.75 | — |
| 2026-03-13 | 27.77 | $27.75 | 838 |
| 2026-03-12 | 27.79 | $27.75 | — |
| 2026-03-11 | 27.82 | $27.75 | — |
| 2026-03-10 | 27.85 | $27.75 | — |
| 2026-03-09 | 27.90 | $27.75 | — |
| 2026-03-06 | 27.94 | $27.75 | — |
| 2026-03-05 | 27.99 | $27.75 | — |
| 2026-03-04 | 28.05 | $27.75 | — |
| 2026-03-03 | 28.10 | $27.75 | — |
| 2026-03-02 | 28.16 | $27.75 | — |
| 2026-02-27 | 28.21 | $27.75 | — |
| 2026-02-26 | 28.26 | $27.75 | — |
| 2026-02-25 | 28.32 | $27.75 | — |
| 2026-02-24 | 28.37 | $27.75 | — |
| 2026-02-23 | 28.43 | $27.75 | — |
| 2026-02-20 | 28.49 | $27.75 | — |
| 2026-02-19 | 28.54 | $27.75 | — |
| 2026-02-18 | 28.60 | $27.75 | 838 |
| 2026-02-17 | 28.65 | $29.20 | — |
| 2026-02-13 | 28.56 | $29.20 | — |
| 2026-02-12 | 28.47 | $29.20 | — |
| 2026-02-11 | 28.36 | $29.20 | — |
| 2026-02-10 | 28.25 | $29.20 | — |
| 2026-02-09 | 28.12 | $29.20 | — |
| 2026-02-06 | 27.98 | $29.20 | 200 |
| 2026-02-05 | 27.84 | $28.30 | 400 |
| 2026-02-04 | 27.77 | $28.30 | 3936 |
| 2026-02-03 | 27.70 | $27.80 | 400 |
| 2026-02-02 | 27.67 | $27.80 | 400 |
| 2026-01-30 | 27.64 | $27.80 | — |
| 2026-01-29 | 27.61 | $27.80 | 400 |
| 2026-01-28 | 27.58 | $27.80 | 400 |
| 2026-01-27 | 27.56 | $27.80 | 400 |
| 2026-01-26 | 27.54 | $27.80 | 400 |
| 2026-01-23 | 27.53 | $27.80 | 400 |
| 2026-01-22 | 27.51 | $27.80 | 400 |
| 2026-01-21 | 27.50 | $27.80 | 400 |
| 2026-01-20 | 27.50 | $27.80 | 400 |
| 2026-01-16 | 27.49 | $27.80 | 400 |
| 2026-01-15 | 27.49 | $27.80 | 1604 |
| 2026-01-14 | 27.49 | $27.03 | 400 |
| 2026-01-13 | 27.57 | $27.03 | 400 |
| 2026-01-12 | 27.66 | $27.03 | 400 |
| 2026-01-09 | 27.75 | $27.03 | 400 |
| 2026-01-08 | 27.85 | $27.03 | 400 |
| 2026-01-07 | 27.96 | $27.03 | 400 |
| 2026-01-06 | 28.08 | $27.03 | — |
| 2026-01-05 | 28.20 | $27.03 | 3300 |
| 2026-01-02 | 28.32 | $27.53 | 6100 |
| 2025-12-31 | 28.39 | $28.40 | 400 |
| 2025-12-30 | 28.38 | $28.40 | 400 |
| 2025-12-29 | 28.37 | $28.40 | 400 |
| 2025-12-26 | 28.37 | $28.40 | 400 |
| 2025-12-24 | 28.37 | $28.40 | — |
| 2025-12-23 | 28.37 | $28.40 | 400 |
| 2025-12-22 | 28.37 | $28.40 | 400 |
| 2025-12-19 | 28.37 | $28.40 | 400 |
| 2025-12-18 | 28.37 | $28.40 | 400 |
| 2025-12-17 | 28.37 | $28.40 | 400 |
| 2025-12-16 | 28.38 | $28.40 | 400 |
| 2025-12-15 | 28.39 | $28.40 | — |
| 2025-12-12 | 28.40 | $28.40 | — |
| 2025-12-11 | 28.42 | $28.40 | 941 |
| 2025-12-10 | 28.47 | $28.90 | 400 |
| 2025-12-09 | 28.48 | $28.90 | 400 |
| 2025-12-08 | 28.50 | $27.60 | 400 |
| 2025-12-05 | 28.67 | $27.60 | 400 |
| 2025-12-04 | 28.86 | $27.60 | 400 |
| 2025-12-03 | 29.08 | $27.60 | 2200 |
| 2025-12-02 | 29.31 | $29.00 | 3448 |
| 2025-12-01 | 29.42 | $28.72 | 3000 |
| 2025-11-28 | 29.58 | $28.72 | 3000 |
| 2025-11-26 | 29.75 | $28.72 | 3000 |
| 2025-11-25 | 29.94 | $28.72 | — |
| 2025-11-24 | 30.14 | $28.72 | 3000 |
| 2025-11-21 | 30.37 | $28.72 | 3000 |
| 2025-11-20 | 30.62 | $28.72 | 3000 |
| 2025-11-19 | 30.90 | $28.72 | 3000 |
| 2025-11-18 | 31.21 | $28.72 | 3000 |
| 2025-11-17 | 31.54 | $28.72 | 3000 |
| 2025-11-14 | 31.90 | $28.72 | 3000 |
| 2025-11-13 | 32.28 | $32.00 | 3000 |
| 2025-11-12 | 32.36 | $32.00 | 3000 |
| 2025-11-11 | 32.45 | $32.00 | 3000 |
| 2025-11-10 | 32.55 | $32.00 | 3000 |
| 2025-11-07 | 32.66 | $32.00 | 3000 |
| 2025-11-06 | 32.78 | $32.00 | 3000 |
| 2025-11-05 | 32.91 | $32.00 | 3000 |
| 2025-11-04 | 33.05 | $32.00 | 3000 |
| 2025-11-03 | 33.20 | $32.00 | 3000 |
| 2025-10-31 | 33.36 | $32.00 | 3000 |
| 2025-10-30 | 33.53 | $32.00 | 3000 |
| 2025-10-29 | 33.71 | $32.00 | 3000 |
| 2025-10-28 | 33.90 | $32.00 | 3000 |
| 2025-10-27 | 34.10 | $34.10 | — |
| 2025-10-24 | 34.10 | $34.10 | — |
| 2025-10-23 | 34.10 | $34.10 | — |
| 2025-10-22 | 34.10 | $34.10 | — |
| 2025-10-21 | 34.10 | $34.10 | — |
| 2025-10-20 | 34.10 | $34.10 | — |
| 2025-10-17 | 34.10 | $34.10 | — |
| 2025-10-16 | 34.10 | $34.10 | — |
| 2025-10-15 | 34.10 | $34.10 | — |
| 2025-10-14 | 34.10 | $34.10 | — |
| 2025-10-13 | 34.10 | $34.10 | — |
| 2025-10-10 | 34.10 | $34.10 | — |
| 2025-10-09 | 34.10 | $34.10 | — |
| 2025-10-08 | 34.10 | $34.10 | — |
| 2025-10-07 | 34.10 | $34.10 | — |
| 2025-10-06 | 34.10 | $34.10 | — |
| 2025-10-03 | 34.10 | $34.10 | — |
| 2025-10-02 | 34.10 | $34.10 | — |
| 2025-10-01 | 34.10 | $34.10 | — |
| 2025-09-30 | 34.10 | $34.10 | 2300 |
| 2025-09-29 | 34.10 | $34.10 | — |
| 2025-09-26 | 34.10 | $34.10 | — |
| 2025-09-25 | 34.10 | $34.10 | — |
| 2025-09-24 | 34.09 | $34.10 | — |
| 2025-09-23 | 34.06 | $34.10 | 2300 |
| 2025-09-22 | 34.01 | $34.10 | — |
| 2025-09-19 | 33.94 | $34.10 | — |
| 2025-09-18 | 33.85 | $34.10 | — |
| 2025-09-17 | 33.73 | $34.10 | — |
| 2025-09-16 | 33.60 | $34.10 | — |
| 2025-09-15 | 33.44 | $34.10 | 2300 |
| 2025-09-12 | 33.26 | $34.10 | — |
| 2025-09-11 | 33.06 | $34.10 | — |
| 2025-09-10 | 32.84 | $34.10 | — |
| 2025-09-09 | 32.60 | $34.10 | — |
| 2025-09-08 | 32.33 | $34.10 | — |
| 2025-09-05 | 32.05 | $34.10 | — |
| 2025-09-04 | 31.75 | $34.10 | — |
| 2025-09-03 | 31.44 | $34.10 | — |
| 2025-09-02 | 31.11 | $34.10 | 2300 |
| 2025-08-29 | 30.77 | $34.10 | 2300 |
| 2025-08-28 | 30.41 | $34.10 | 200 |
| 2025-08-27 | 30.04 | $32.59 | 1300 |
| 2025-08-26 | 29.80 | $29.59 | — |
| 2025-08-25 | 29.85 | $29.59 | — |
| 2025-08-22 | 29.90 | $29.59 | 2300 |
| 2025-08-21 | 29.97 | $29.59 | 2300 |
| 2025-08-20 | 30.03 | $29.59 | 2300 |
| 2025-08-19 | 30.11 | $29.59 | 2300 |
| 2025-08-18 | 30.19 | $29.59 | — |
| 2025-08-15 | 30.28 | $29.59 | — |
| 2025-08-14 | 30.38 | $29.59 | — |
| 2025-08-13 | 30.49 | $29.59 | — |
| 2025-08-12 | 30.60 | $29.59 | — |
| 2025-08-11 | 30.72 | $29.59 | 300 |
| 2025-08-08 | 30.85 | $30.79 | — |
| 2025-08-07 | 30.87 | $30.79 | — |
| 2025-08-06 | 30.89 | $30.79 | — |
| 2025-08-05 | 30.91 | $30.79 | — |
| 2025-08-04 | 30.94 | $30.79 | — |
| 2025-08-01 | 30.97 | $30.79 | — |
| 2025-07-31 | 31.00 | $30.79 | — |
| 2025-07-30 | 31.03 | $30.79 | — |
| 2025-07-29 | 31.06 | $30.79 | 800 |
| 2025-07-28 | 31.10 | $30.74 | — |
| 2025-07-25 | 31.14 | $30.74 | 132 |
| 2025-07-24 | 31.18 | $30.55 | 200 |
| 2025-07-23 | 31.25 | $31.25 | — |
| 2025-07-22 | 31.25 | $31.25 | — |
| 2025-07-21 | 31.25 | $31.25 | — |
| 2025-07-18 | 31.25 | $31.25 | — |
| 2025-07-17 | 31.25 | $31.25 | — |
| 2025-07-16 | 31.25 | $31.25 | — |
| 2025-07-15 | 31.25 | $31.25 | — |
| 2025-07-14 | 31.25 | $31.25 | — |
| 2025-07-11 | 31.25 | $31.25 | — |
| 2025-07-10 | 31.25 | $31.25 | — |
| 2025-07-09 | 31.25 | $31.25 | — |
| 2025-07-08 | 31.25 | $31.25 | — |
| 2025-07-07 | 31.25 | $31.25 | — |
| 2025-07-03 | 31.25 | $31.25 | — |
| 2025-07-02 | 31.26 | $31.25 | — |
| 2025-07-01 | 31.29 | $31.25 | — |
| 2025-06-30 | 31.34 | $31.25 | — |
| 2025-06-27 | 31.39 | $31.25 | — |
| 2025-06-26 | 31.46 | $31.25 | — |
| 2025-06-25 | 31.55 | $31.25 | — |
| 2025-06-24 | 31.65 | $31.25 | — |
| 2025-06-23 | 31.76 | $31.25 | — |
| 2025-06-20 | 31.89 | $31.25 | — |
| 2025-06-18 | 32.04 | $31.25 | — |
| 2025-06-17 | 32.19 | $31.25 | — |
| 2025-06-16 | 32.36 | $31.25 | — |
| 2025-06-13 | 32.55 | $31.25 | — |
| 2025-06-12 | 32.75 | $31.25 | — |
| 2025-06-11 | 32.96 | $31.25 | — |
| 2025-06-10 | 33.19 | $31.25 | — |
| 2025-06-09 | 33.43 | $31.25 | — |
| 2025-06-06 | 33.67 | $31.25 | — |
| 2025-06-05 | 33.92 | $31.25 | 201 |
| 2025-06-04 | 34.16 | $34.25 | — |
| 2025-06-03 | 34.09 | $34.25 | — |
| 2025-06-02 | 34.00 | $34.25 | — |
| 2025-05-30 | 33.89 | $34.25 | — |
| 2025-05-29 | 33.75 | $34.25 | — |
| 2025-05-28 | 33.59 | $34.25 | — |
| 2025-05-27 | 33.40 | $34.25 | — |
| 2025-05-23 | 33.19 | $34.25 | — |
| 2025-05-22 | 32.96 | $34.25 | — |
| 2025-05-21 | 32.69 | $34.25 | — |
| 2025-05-20 | 32.40 | $34.25 | — |
| 2025-05-19 | 32.08 | $34.25 | — |
| 2025-05-16 | 31.73 | $34.25 | — |
| 2025-05-15 | 31.41 | $34.25 | — |
| 2025-05-14 | 31.13 | $34.25 | — |
| 2025-05-13 | 30.88 | $34.25 | 300 |
| 2025-05-12 | 30.67 | $32.35 | 2300 |
| 2025-05-09 | 30.68 | $34.00 | 300 |
| 2025-05-08 | 30.57 | $31.68 | 300 |
| 2025-05-07 | 30.73 | $29.37 | — |
| 2025-05-06 | 31.16 | $29.37 | — |
| 2025-05-05 | 31.65 | $29.37 | — |
| 2025-05-02 | 32.20 | $29.37 | — |
| 2025-05-01 | 32.81 | $29.37 | — |
| 2025-04-30 | 33.47 | $29.37 | — |
| 2025-04-29 | 34.20 | $29.37 | — |
| 2025-04-28 | 34.98 | $29.37 | 500 |
| 2025-04-25 | 35.81 | $28.30 | — |
| 2025-04-24 | 36.82 | $28.30 | — |
| 2025-04-23 | 37.88 | $28.30 | — |
| 2025-04-22 | 39.01 | $28.30 | — |
| 2025-04-21 | 40.20 | $28.30 | 500 |
| 2025-04-17 | 41.45 | $41.45 | — |
| 2025-04-16 | 41.45 | $41.45 | — |
| 2025-04-15 | 41.45 | $41.45 | — |
| 2025-04-14 | 41.45 | $41.45 | — |
| 2025-04-11 | 41.45 | $41.45 | — |
| 2025-04-10 | 41.45 | $41.45 | — |
| 2025-04-09 | 41.45 | $41.45 | — |
| 2025-04-08 | 41.45 | $41.45 | — |
| 2025-04-07 | 41.45 | $41.45 | — |
| 2025-04-04 | 41.45 | $41.45 | — |
| 2025-04-03 | 41.45 | $41.45 | — |
| 2025-04-02 | 41.45 | $41.45 | — |
| 2025-04-01 | 41.45 | $41.45 | — |
| 2025-03-31 | 41.45 | $41.45 | — |
| 2025-03-28 | 41.45 | $41.45 | — |
| 2025-03-27 | 41.45 | $41.45 | — |
| 2025-03-26 | 41.45 | $41.45 | — |
| 2025-03-25 | 41.45 | $41.45 | — |
| 2025-03-24 | 41.45 | $41.45 | — |
| 2025-03-21 | 41.45 | $41.45 | — |
| 2025-03-20 | 41.45 | $41.45 | — |
| 2025-03-19 | 41.45 | $41.45 | — |
| 2025-03-18 | 41.45 | $41.45 | — |
| 2025-03-17 | 41.45 | $41.45 | — |
| 2025-03-14 | 41.45 | $41.45 | — |
| 2025-03-13 | 41.45 | $41.45 | — |
| 2025-03-12 | 41.45 | $41.45 | — |
| 2025-03-11 | 41.45 | $41.45 | — |
| 2025-03-10 | 41.45 | $41.45 | — |
| 2025-03-07 | 41.45 | $41.45 | — |
| 2025-03-06 | 41.45 | $41.45 | — |
| 2025-03-05 | 41.44 | $41.45 | — |
| 2025-03-04 | 41.42 | $41.45 | — |
| 2025-03-03 | 41.38 | $41.45 | — |
| 2025-02-28 | 41.34 | $41.45 | — |
| 2025-02-27 | 41.28 | $41.45 | — |
| 2025-02-26 | 41.21 | $41.45 | — |
| 2025-02-25 | 41.14 | $41.45 | — |
| 2025-02-24 | 41.05 | $41.45 | — |
| 2025-02-21 | 40.94 | $41.45 | — |
| 2025-02-20 | 40.83 | $41.45 | — |
| 2025-02-19 | 40.71 | $41.45 | — |
| 2025-02-18 | 40.57 | $41.45 | — |
| 2025-02-14 | 40.43 | $41.45 | — |
| 2025-02-13 | 40.27 | $41.45 | — |
| 2025-02-12 | 40.10 | $41.45 | — |
| 2025-02-11 | 39.92 | $41.45 | — |
| 2025-02-10 | 39.73 | $41.45 | — |
| 2025-02-07 | 39.53 | $41.45 | — |
| 2025-02-06 | 39.32 | $41.45 | 600 |
| 2025-02-05 | 39.13 | $39.09 | — |
| 2025-02-04 | 39.18 | $39.09 | — |
| 2025-02-03 | 39.26 | $39.09 | — |
| 2025-01-31 | 39.37 | $39.09 | — |
| 2025-01-30 | 39.50 | $39.09 | — |
| 2025-01-29 | 39.66 | $39.09 | — |
| 2025-01-28 | 39.84 | $39.09 | — |
| 2025-01-27 | 40.05 | $39.09 | — |
| 2025-01-24 | 40.29 | $39.09 | — |
| 2025-01-23 | 40.55 | $39.09 | — |
| 2025-01-22 | 40.84 | $39.09 | — |
| 2025-01-21 | 41.15 | $39.09 | — |
| 2025-01-17 | 41.49 | $39.09 | — |
| 2025-01-16 | 41.85 | $39.09 | — |
| 2025-01-15 | 42.24 | $39.09 | — |
| 2025-01-14 | 42.66 | $39.09 | 129 |
| 2025-01-13 | 43.10 | $39.66 | 100 |
| 2025-01-10 | 43.51 | $39.12 | — |
| 2025-01-08 | 44.00 | $39.12 | 125 |
| 2025-01-07 | 44.51 | $44.51 | — |
| 2025-01-06 | 44.51 | $44.51 | — |
| 2025-01-03 | 44.51 | $44.51 | — |
| 2025-01-02 | 44.51 | $44.51 | — |
| 2024-12-31 | 44.51 | $44.51 | — |
| 2024-12-30 | 44.51 | $44.51 | — |
| 2024-12-27 | 44.51 | $44.51 | — |
| 2024-12-26 | 44.51 | $44.51 | — |
| 2024-12-24 | 44.51 | $44.51 | — |
| 2024-12-23 | 44.50 | $44.51 | — |
| 2024-12-20 | 44.50 | $44.51 | — |
| 2024-12-19 | 44.49 | $44.51 | — |
| 2024-12-18 | 44.48 | $44.51 | — |
| 2024-12-17 | 44.46 | $44.51 | — |
| 2024-12-16 | 44.44 | $44.51 | — |
| 2024-12-13 | 44.43 | $44.51 | — |
| 2024-12-12 | 44.41 | $44.51 | — |
| 2024-12-11 | 44.38 | $44.51 | — |
| 2024-12-10 | 44.36 | $44.51 | — |
| 2024-12-09 | 44.33 | $44.51 | — |
| 2024-12-06 | 44.30 | $44.51 | — |
| 2024-12-05 | 44.27 | $44.51 | — |
| 2024-12-04 | 44.24 | $44.51 | — |
| 2024-12-03 | 44.23 | $44.51 | — |
| 2024-12-02 | 44.22 | $44.51 | — |
| 2024-11-29 | 44.23 | $44.51 | — |
| 2024-11-27 | 44.24 | $44.51 | 1119 |
| 2024-11-26 | 44.27 | $44.02 | — |
| 2024-11-25 | 44.35 | $44.02 | — |
| 2024-11-22 | 44.45 | $44.02 | — |
| 2024-11-21 | 44.55 | $44.02 | — |
| 2024-11-20 | 44.67 | $44.02 | — |
| 2024-11-19 | 44.80 | $44.02 | — |
| 2024-11-18 | 44.94 | $44.02 | — |
| 2024-11-15 | 45.09 | $44.02 | — |
| 2024-11-14 | 45.26 | $44.02 | — |
| 2024-11-13 | 45.44 | $44.02 | — |
| 2024-11-12 | 45.63 | $44.02 | — |
| 2024-11-11 | 45.83 | $44.02 | — |
| 2024-11-08 | 46.04 | $44.02 | — |
| 2024-11-07 | 46.26 | $44.02 | 300 |
| 2024-11-06 | 46.50 | $46.50 | — |
| 2024-11-05 | 46.50 | $46.50 | — |
| 2024-11-04 | 46.50 | $46.50 | — |
| 2024-11-01 | 46.50 | $46.50 | — |
| 2024-10-31 | 46.50 | $46.50 | — |
| 2024-10-30 | 46.50 | $46.50 | — |
| 2024-10-29 | 46.50 | $46.50 | — |
| 2024-10-28 | 46.50 | $46.50 | — |
| 2024-10-25 | 46.50 | $46.50 | — |
| 2024-10-24 | 46.50 | $46.50 | — |
| 2024-10-23 | 46.50 | $46.50 | — |
| 2024-10-22 | 46.51 | $46.50 | — |
| 2024-10-21 | 46.53 | $46.50 | — |
| 2024-10-18 | 46.54 | $46.50 | — |
| 2024-10-17 | 46.56 | $46.50 | — |
| 2024-10-16 | 46.58 | $46.50 | — |
| 2024-10-15 | 46.61 | $46.50 | — |
| 2024-10-14 | 46.64 | $46.50 | 100 |
| 2024-10-11 | 46.68 | $46.50 | — |
| 2024-10-10 | 46.71 | $46.50 | — |
| 2024-10-09 | 46.76 | $46.50 | — |
| 2024-10-08 | 46.80 | $46.50 | — |
| 2024-10-07 | 46.85 | $46.50 | 1700 |
| 2024-10-04 | 46.90 | $46.50 | — |
| 2024-10-03 | 46.94 | $46.50 | — |
| 2024-10-02 | 46.95 | $46.50 | — |
| 2024-10-01 | 46.94 | $46.50 | — |
| 2024-09-30 | 46.91 | $46.50 | — |
| 2024-09-27 | 46.86 | $46.50 | 105 |
| 2024-09-26 | 46.80 | $47.48 | 3108 |
| 2024-09-25 | 46.61 | $47.28 | — |
| 2024-09-24 | 46.42 | $47.28 | — |
| 2024-09-23 | 46.20 | $47.28 | — |
| 2024-09-20 | 45.95 | $47.28 | — |
| 2024-09-19 | 45.66 | $47.28 | — |
| 2024-09-18 | 45.32 | $47.28 | — |
| 2024-09-17 | 44.95 | $47.28 | — |
| 2024-09-16 | 44.54 | $47.28 | — |
| 2024-09-13 | 44.10 | $47.28 | 1500 |
| 2024-09-12 | 43.61 | $47.28 | — |
| 2024-09-11 | 43.09 | $47.28 | — |
| 2024-09-10 | 42.52 | $47.28 | — |
| 2024-09-09 | 41.92 | $47.28 | 235 |
| 2024-09-06 | 41.28 | $42.25 | — |
| 2024-09-05 | 41.10 | $42.25 | — |
| 2024-09-04 | 40.92 | $42.25 | — |
| 2024-09-03 | 40.72 | $42.25 | — |
| 2024-08-30 | 40.52 | $42.25 | — |
| 2024-08-29 | 40.31 | $42.25 | — |
| 2024-08-28 | 40.10 | $42.25 | — |
| 2024-08-27 | 39.89 | $42.25 | — |
| 2024-08-26 | 39.68 | $42.25 | 2300 |
| 2024-08-23 | 39.46 | $39.16 | — |
| 2024-08-22 | 39.55 | $39.16 | — |
| 2024-08-21 | 39.65 | $39.16 | — |
| 2024-08-20 | 39.75 | $39.16 | — |
| 2024-08-19 | 39.88 | $39.16 | — |
| 2024-08-16 | 40.01 | $39.16 | — |
| 2024-08-15 | 40.15 | $39.16 | — |
| 2024-08-14 | 40.29 | $39.16 | — |
| 2024-08-13 | 40.42 | $39.16 | — |
| 2024-08-12 | 40.55 | $39.16 | — |
| 2024-08-09 | 40.68 | $39.16 | — |
| 2024-08-08 | 40.79 | $39.16 | 300 |
| 2024-08-07 | 40.91 | $40.03 | — |
| 2024-08-06 | 40.93 | $40.03 | 1000 |
| 2024-08-05 | 40.94 | $41.53 | — |
| 2024-08-02 | 40.79 | $41.53 | — |
| 2024-08-01 | 40.62 | $41.53 | — |
| 2024-07-31 | 40.44 | $41.53 | — |
| 2024-07-30 | 40.24 | $41.53 | — |
| 2024-07-29 | 40.03 | $41.53 | — |
| 2024-07-26 | 39.80 | $41.53 | — |
| 2024-07-25 | 39.55 | $41.53 | — |
| 2024-07-24 | 39.29 | $41.53 | — |
| 2024-07-23 | 39.01 | $41.53 | — |
| 2024-07-22 | 38.71 | $41.53 | — |
| 2024-07-19 | 38.40 | $41.53 | 300 |
| 2024-07-18 | 38.07 | $38.07 | — |
| 2024-07-17 | 38.06 | $38.07 | — |
| 2024-07-16 | 38.05 | $38.07 | — |
| 2024-07-15 | 38.03 | $38.07 | — |
| 2024-07-12 | 38.01 | $38.07 | — |
| 2024-07-11 | 37.98 | $38.07 | 100 |
| 2024-07-10 | 37.94 | $38.07 | — |
| 2024-07-09 | 37.89 | $38.07 | — |
| 2024-07-08 | 37.84 | $38.07 | — |
| 2024-07-05 | 37.79 | $38.07 | — |
| 2024-07-03 | 37.74 | $38.07 | — |
| 2024-07-02 | 37.69 | $38.07 | — |
| 2024-07-01 | 37.65 | $38.07 | — |
| 2024-06-28 | 37.60 | $38.07 | — |
| 2024-06-27 | 37.56 | $38.07 | 500 |
| 2024-06-26 | 37.52 | $38.07 | — |
| 2024-06-25 | 37.49 | $38.07 | — |
| 2024-06-24 | 37.45 | $38.07 | — |
| 2024-06-21 | 37.42 | $38.07 | — |
| 2024-06-20 | 37.39 | $38.07 | 1036 |
| 2024-06-18 | 37.36 | $36.89 | — |
| 2024-06-17 | 37.45 | $36.89 | 300 |
| 2024-06-14 | 37.55 | $36.60 | — |
| 2024-06-13 | 37.69 | $36.60 | — |
| 2024-06-12 | 37.83 | $36.60 | — |
| 2024-06-11 | 37.98 | $36.60 | — |
| 2024-06-10 | 38.15 | $36.60 | — |
| 2024-06-07 | 38.32 | $36.60 | 300 |
| 2024-06-06 | 38.50 | $38.50 | — |
| 2024-06-05 | 38.50 | $38.50 | — |
| 2024-06-04 | 38.50 | $38.50 | — |
| 2024-06-03 | 38.50 | $38.50 | — |
| 2024-05-31 | 38.50 | $38.50 | — |
| 2024-05-30 | 38.50 | $38.50 | — |
| 2024-05-29 | 38.50 | $38.50 | — |
| 2024-05-28 | 38.50 | $38.50 | — |
| 2024-05-24 | 38.50 | $38.50 | — |
| 2024-05-23 | 38.49 | $38.50 | — |
| 2024-05-22 | 38.47 | $38.50 | — |
| 2024-05-21 | 38.45 | $38.50 | — |
| 2024-05-20 | 38.41 | $38.50 | 27000 |
| 2024-05-17 | 38.37 | $38.50 | — |
| 2024-05-16 | 38.32 | $38.50 | — |
| 2024-05-15 | 38.25 | $38.50 | — |
| 2024-05-14 | 38.18 | $38.50 | — |
| 2024-05-13 | 38.11 | $38.50 | — |
| 2024-05-10 | 38.02 | $38.50 | — |
| 2024-05-09 | 37.92 | $38.50 | — |
| 2024-05-08 | 37.82 | $38.50 | — |
| 2024-05-07 | 37.70 | $38.50 | — |
| 2024-05-06 | 37.58 | $38.50 | — |
| 2024-05-03 | 37.46 | $38.50 | — |
| 2024-05-02 | 37.33 | $38.50 | — |
| 2024-05-01 | 37.20 | $38.50 | — |
| 2024-04-30 | 37.07 | $38.50 | — |
| 2024-04-29 | 36.93 | $38.50 | 1400 |
| 2024-04-26 | 36.80 | $36.66 | — |
| 2024-04-25 | 36.85 | $36.66 | — |
| 2024-04-24 | 36.90 | $36.66 | — |
| 2024-04-23 | 36.96 | $36.66 | — |
| 2024-04-22 | 37.02 | $36.66 | — |
| 2024-04-19 | 37.10 | $36.66 | — |
| 2024-04-18 | 37.18 | $36.66 | — |
| 2024-04-17 | 37.27 | $36.66 | — |
| 2024-04-16 | 37.37 | $36.66 | — |
| 2024-04-15 | 37.49 | $36.66 | — |
| 2024-04-12 | 37.61 | $36.66 | — |
| 2024-04-11 | 37.75 | $36.66 | — |
| 2024-04-10 | 37.91 | $36.66 | — |
| 2024-04-09 | 38.07 | $36.66 | 300 |
| 2024-04-08 | 38.25 | $38.05 | — |
| 2024-04-05 | 38.29 | $38.05 | — |
| 2024-04-04 | 38.35 | $38.05 | — |
| 2024-04-03 | 38.41 | $38.05 | — |
| 2024-04-02 | 38.47 | $38.05 | — |
| 2024-04-01 | 38.54 | $38.05 | — |
| 2024-03-28 | 38.62 | $38.05 | 2900 |
| 2024-03-27 | 38.71 | $38.05 | — |
| 2024-03-26 | 38.81 | $38.05 | — |
| 2024-03-25 | 38.93 | $38.05 | — |
| 2024-03-22 | 39.06 | $38.05 | — |
| 2024-03-21 | 39.20 | $38.05 | 500 |
| 2024-03-20 | 39.36 | $39.19 | 4000 |
| 2024-03-19 | 39.42 | $39.19 | — |
| 2024-03-18 | 39.50 | $39.19 | — |
| 2024-03-15 | 39.58 | $39.19 | — |
| 2024-03-14 | 39.67 | $39.19 | — |
| 2024-03-13 | 39.75 | $39.19 | — |
| 2024-03-12 | 39.83 | $39.19 | — |
| 2024-03-11 | 39.92 | $39.19 | — |
| 2024-03-08 | 40.01 | $39.19 | — |
| 2024-03-07 | 40.10 | $39.19 | — |
| 2024-03-06 | 40.19 | $39.19 | — |
| 2024-03-05 | 40.28 | $39.19 | — |
| 2024-03-04 | 40.38 | $39.19 | — |
| 2024-03-01 | 40.48 | $39.19 | 24524 |
| 2024-02-29 | 40.59 | $40.83 | — |
| 2024-02-28 | 40.53 | $40.83 | — |
| 2024-02-27 | 40.47 | $40.83 | — |
| 2024-02-26 | 40.40 | $40.83 | — |
| 2024-02-23 | 40.33 | $40.83 | 613 |
| 2024-02-22 | 40.25 | $41.95 | — |
| 2024-02-21 | 40.06 | $41.95 | — |
| 2024-02-20 | 39.85 | $41.95 | 2905 |
| 2024-02-16 | 39.64 | $39.53 | — |
| 2024-02-15 | 39.66 | $39.53 | — |
| 2024-02-14 | 39.68 | $39.53 | — |
| 2024-02-13 | 39.70 | $39.53 | — |
| 2024-02-12 | 39.72 | $39.53 | — |
| 2024-02-09 | 39.74 | $39.53 | — |
| 2024-02-08 | 39.77 | $39.53 | — |
| 2024-02-07 | 39.79 | $39.53 | 200 |
| 2024-02-06 | 39.82 | $39.82 | — |
| 2024-02-05 | 39.83 | $39.82 | — |
| 2024-02-02 | 39.83 | $39.82 | — |
| 2024-02-01 | 39.84 | $39.82 | — |
| 2024-01-31 | 39.85 | $39.82 | 1600 |
| 2024-01-30 | 39.86 | $39.82 | — |
| 2024-01-29 | 39.87 | $39.82 | — |
| 2024-01-26 | 39.88 | $39.82 | — |
| 2024-01-25 | 39.90 | $39.82 | — |
| 2024-01-24 | 39.91 | $39.82 | — |
| 2024-01-23 | 39.93 | $39.82 | — |
| 2024-01-22 | 39.96 | $39.82 | — |
| 2024-01-19 | 39.98 | $39.82 | — |
| 2024-01-18 | 40.00 | $39.82 | — |
| 2024-01-17 | 40.02 | $39.82 | — |
| 2024-01-16 | 40.03 | $39.82 | — |
| 2024-01-12 | 40.04 | $39.82 | — |
| 2024-01-11 | 40.05 | $39.82 | — |
| 2024-01-10 | 40.04 | $39.82 | 125 |
| 2024-01-09 | 40.03 | $40.17 | — |
| 2024-01-08 | 39.98 | $40.17 | — |
| 2024-01-05 | 39.91 | $40.17 | — |
| 2024-01-04 | 39.82 | $40.17 | — |
| 2024-01-03 | 39.71 | $40.17 | — |
| 2024-01-02 | 39.57 | $40.17 | — |
| 2023-12-29 | 39.42 | $40.17 | — |
| 2023-12-28 | 39.24 | $40.17 | — |
| 2023-12-27 | 39.04 | $40.17 | 130 |
| 2023-12-26 | 38.81 | $40.40 | — |
| 2023-12-22 | 38.54 | $40.40 | — |
| 2023-12-21 | 38.25 | $40.40 | 700 |
| 2023-12-20 | 37.93 | $39.45 | — |
| 2023-12-19 | 37.69 | $39.45 | — |
| 2023-12-18 | 37.42 | $39.45 | — |
| 2023-12-15 | 37.14 | $39.45 | 1100 |
| 2023-12-14 | 36.84 | $39.03 | 1400 |
| 2023-12-13 | 36.56 | $38.05 | — |
| 2023-12-12 | 36.36 | $38.05 | — |
| 2023-12-11 | 36.15 | $38.05 | — |
| 2023-12-08 | 35.92 | $38.05 | — |
| 2023-12-07 | 35.69 | $38.05 | 3300 |
| 2023-12-06 | 35.44 | $35.44 | — |
| 2023-12-05 | 35.44 | $35.44 | — |
| 2023-12-04 | 35.44 | $35.44 | — |
| 2023-12-01 | 35.44 | $35.44 | — |
| 2023-11-30 | 35.44 | $35.44 | — |
| 2023-11-29 | 35.44 | $35.44 | — |
| 2023-11-28 | 35.44 | $35.44 | — |
| 2023-11-27 | 35.44 | $35.44 | — |
| 2023-11-24 | 35.44 | $35.44 | — |
| 2023-11-22 | 35.44 | $35.44 | 2700 |
| 2023-11-21 | 35.44 | $35.44 | — |
| 2023-11-20 | 35.44 | $35.44 | — |
| 2023-11-17 | 35.44 | $35.44 | — |
| 2023-11-16 | 35.44 | $35.44 | — |
| 2023-11-15 | 35.44 | $35.44 | — |
| 2023-11-14 | 35.44 | $35.44 | — |
| 2023-11-13 | 35.44 | $35.44 | — |
| 2023-11-10 | 35.44 | $35.44 | — |
| 2023-11-09 | 35.45 | $35.44 | — |
| 2023-11-08 | 35.45 | $35.44 | 700 |
| 2023-11-07 | 35.46 | $35.44 | — |
| 2023-11-06 | 35.46 | $35.44 | — |
| 2023-11-03 | 35.45 | $35.44 | — |
| 2023-11-02 | 35.45 | $35.44 | — |
| 2023-11-01 | 35.44 | $35.44 | — |
| 2023-10-31 | 35.43 | $35.44 | — |
| 2023-10-30 | 35.41 | $35.44 | — |
| 2023-10-27 | 35.40 | $35.44 | — |
| 2023-10-26 | 35.38 | $35.44 | — |
| 2023-10-25 | 35.36 | $35.44 | — |
| 2023-10-24 | 35.33 | $35.44 | — |
| 2023-10-23 | 35.31 | $35.44 | — |
| 2023-10-20 | 35.28 | $35.44 | — |
| 2023-10-19 | 35.25 | $35.44 | — |
| 2023-10-18 | 35.22 | $35.44 | — |
| 2023-10-17 | 35.18 | $35.44 | 2100 |
| 2023-10-16 | 35.14 | $36.15 | 2900 |
| 2023-10-13 | 35.03 | $36.15 | 2200 |
| 2023-10-12 | 34.91 | $34.91 | — |
| 2023-10-11 | 34.91 | $34.91 | — |
| 2023-10-10 | 34.91 | $34.91 | — |
| 2023-10-09 | 34.91 | $34.91 | — |
| 2023-10-06 | 34.91 | $34.91 | — |
| 2023-10-05 | 34.91 | $34.91 | — |
| 2023-10-04 | 34.91 | $34.91 | — |
| 2023-10-03 | 34.91 | $34.91 | — |
| 2023-10-02 | 34.90 | $34.91 | — |
| 2023-09-29 | 34.89 | $34.91 | — |
| 2023-09-28 | 34.87 | $34.91 | — |
| 2023-09-27 | 34.85 | $34.91 | — |
| 2023-09-26 | 34.82 | $34.91 | — |
| 2023-09-25 | 34.79 | $34.91 | — |
| 2023-09-22 | 34.76 | $34.91 | — |
| 2023-09-21 | 34.72 | $34.91 | — |
| 2023-09-20 | 34.68 | $34.91 | — |
| 2023-09-19 | 34.64 | $34.91 | — |
| 2023-09-18 | 34.59 | $34.91 | — |
| 2023-09-15 | 34.54 | $34.91 | — |
| 2023-09-14 | 34.49 | $34.91 | — |
| 2023-09-13 | 34.43 | $34.91 | — |
| 2023-09-12 | 34.38 | $34.91 | — |
| 2023-09-11 | 34.35 | $34.91 | — |
| 2023-09-08 | 34.32 | $34.91 | — |
| 2023-09-07 | 34.30 | $34.91 | 225 |
| 2023-09-06 | 34.29 | $34.05 | 4300 |
| 2023-09-05 | 34.38 | $34.03 | — |
| 2023-09-01 | 34.48 | $34.03 | — |
| 2023-08-31 | 34.60 | $34.03 | — |
| 2023-08-30 | 34.73 | $34.03 | — |
| 2023-08-29 | 34.88 | $34.03 | — |
| 2023-08-28 | 35.04 | $34.03 | 200 |
| 2023-08-25 | 35.21 | $34.16 | — |
| 2023-08-24 | 35.39 | $34.16 | — |
| 2023-08-23 | 35.58 | $34.16 | 900 |
| 2023-08-22 | 35.78 | $34.16 | — |
| 2023-08-21 | 36.00 | $34.16 | — |
| 2023-08-18 | 36.23 | $34.16 | — |
| 2023-08-17 | 36.47 | $34.16 | — |
| 2023-08-16 | 36.73 | $34.16 | 400 |
| 2023-08-15 | 37.00 | $37.00 | — |
| 2023-08-14 | 37.00 | $37.00 | — |
| 2023-08-11 | 37.00 | $37.00 | — |
| 2023-08-10 | 37.00 | $37.00 | 1900 |
| 2023-08-09 | 36.99 | $37.00 | — |
| 2023-08-08 | 36.98 | $37.00 | — |
| 2023-08-07 | 36.97 | $37.00 | — |
| 2023-08-04 | 36.97 | $37.00 | — |
| 2023-08-03 | 36.98 | $37.00 | — |
| 2023-08-02 | 36.99 | $37.00 | — |
| 2023-08-01 | 37.02 | $37.00 | — |
| 2023-07-31 | 37.05 | $37.00 | — |
| 2023-07-28 | 37.09 | $37.00 | — |
| 2023-07-27 | 37.14 | $37.00 | — |
| 2023-07-26 | 37.19 | $37.00 | — |
| 2023-07-25 | 37.26 | $37.00 | — |
| 2023-07-24 | 37.33 | $37.00 | — |
| 2023-07-21 | 37.41 | $37.00 | — |
| 2023-07-20 | 37.50 | $37.00 | — |
| 2023-07-19 | 37.60 | $37.00 | — |
| 2023-07-18 | 37.71 | $37.00 | 100 |
| 2023-07-17 | 37.82 | $37.00 | 200 |
| 2023-07-14 | 37.94 | $36.46 | — |
| 2023-07-13 | 38.11 | $36.46 | — |
| 2023-07-12 | 38.27 | $36.46 | — |
| 2023-07-11 | 38.43 | $36.46 | 400 |
| 2023-07-10 | 38.57 | $38.75 | — |
| 2023-07-07 | 38.49 | $38.75 | — |
| 2023-07-06 | 38.38 | $38.75 | — |
| 2023-07-05 | 38.26 | $38.75 | — |
| 2023-07-03 | 38.12 | $38.75 | — |
| 2023-06-30 | 37.96 | $38.75 | — |
| 2023-06-29 | 37.78 | $38.75 | — |
| 2023-06-28 | 37.59 | $38.75 | — |
| 2023-06-27 | 37.38 | $38.75 | — |
| 2023-06-26 | 37.15 | $38.75 | — |
| 2023-06-23 | 36.90 | $38.75 | — |
| 2023-06-22 | 36.64 | $38.75 | — |
| 2023-06-21 | 36.35 | $38.75 | — |
| 2023-06-20 | 36.05 | $38.75 | — |
| 2023-06-16 | 35.74 | $38.75 | — |
| 2023-06-15 | 35.40 | $38.75 | 100 |
| 2023-06-14 | 35.05 | $35.05 | — |
| 2023-06-13 | 35.05 | $35.05 | — |
| 2023-06-12 | 35.05 | $35.05 | — |
| 2023-06-09 | 35.05 | $35.05 | — |
| 2023-06-08 | 35.05 | $35.05 | — |
| 2023-06-07 | 35.05 | $35.05 | — |
| 2023-06-06 | 35.05 | $35.05 | — |
| 2023-06-05 | 35.05 | $35.05 | — |
| 2023-06-02 | 35.05 | $35.05 | — |
| 2023-06-01 | 35.05 | $35.05 | — |
| 2023-05-31 | 35.05 | $35.05 | — |
| 2023-05-30 | 35.05 | $35.05 | — |
| 2023-05-26 | 35.05 | $35.05 | — |
| 2023-05-25 | 35.05 | $35.05 | — |
| 2023-05-24 | 35.05 | $35.05 | — |
| 2023-05-23 | 35.05 | $35.05 | — |
| 2023-05-22 | 35.05 | $35.05 | — |
| 2023-05-19 | 35.05 | $35.05 | — |
| 2023-05-18 | 35.05 | $35.05 | — |
| 2023-05-17 | 35.05 | $35.05 | — |
| 2023-05-16 | 35.05 | $35.05 | — |
| 2023-05-15 | 35.05 | $35.05 | — |
| 2023-05-12 | 35.05 | $35.05 | — |
| 2023-05-11 | 35.05 | $35.05 | — |
| 2023-05-10 | 35.05 | $35.05 | — |
| 2023-05-09 | 35.05 | $35.05 | — |
| 2023-05-08 | 35.05 | $35.05 | — |
| 2023-05-05 | 35.05 | $35.05 | — |
| 2023-05-04 | 35.05 | $35.05 | — |
| 2023-05-03 | 35.05 | $35.05 | — |
| 2023-05-02 | 35.05 | $35.05 | — |
| 2023-05-01 | 35.05 | $35.05 | — |
| 2023-04-28 | 35.05 | $35.05 | — |
| 2023-04-27 | 35.05 | $35.05 | 1800 |
| 2023-04-26 | 35.05 | $35.05 | — |
| 2023-04-25 | 35.05 | $35.05 | — |
| 2023-04-24 | 35.05 | $35.05 | — |
| 2023-04-21 | 35.05 | $35.05 | — |
| 2023-04-20 | 35.05 | $35.05 | — |
| 2023-04-19 | 35.05 | $35.05 | — |
| 2023-04-18 | 35.05 | $35.05 | 900 |
| 2023-04-17 | 35.05 | $35.05 | — |
| 2023-04-14 | 35.05 | $35.05 | — |
| 2023-04-13 | 35.05 | $35.05 | — |
| 2023-04-12 | 35.05 | $35.05 | — |
| 2023-04-11 | 35.05 | $35.05 | 700 |
| 2023-04-10 | 35.05 | $35.05 | — |
| 2023-04-06 | 35.06 | $35.05 | — |
| 2023-04-05 | 35.08 | $35.05 | — |
| 2023-04-04 | 35.11 | $35.05 | — |
| 2023-04-03 | 35.14 | $35.05 | — |
| 2023-03-31 | 35.19 | $35.05 | — |
| 2023-03-30 | 35.25 | $35.05 | — |
| 2023-03-29 | 35.31 | $35.05 | — |
| 2023-03-28 | 35.38 | $35.05 | — |
| 2023-03-27 | 35.47 | $35.05 | — |
| 2023-03-24 | 35.56 | $35.05 | — |
| 2023-03-23 | 35.66 | $35.05 | — |
| 2023-03-22 | 35.77 | $35.05 | — |
| 2023-03-21 | 35.90 | $35.05 | — |
| 2023-03-20 | 36.03 | $35.05 | — |
| 2023-03-17 | 36.16 | $35.05 | — |
| 2023-03-16 | 36.31 | $35.05 | — |
| 2023-03-15 | 36.47 | $35.05 | — |
| 2023-03-14 | 36.64 | $35.05 | — |
| 2023-03-13 | 36.81 | $35.05 | 6800 |
| 2023-03-10 | 37.00 | $37.00 | — |
| 2023-03-09 | 37.00 | $37.00 | — |
| 2023-03-08 | 37.00 | $37.00 | — |
| 2023-03-07 | 37.00 | $37.00 | — |
| 2023-03-06 | 37.00 | $37.00 | — |
| 2023-03-03 | 37.00 | $37.00 | — |
| 2023-03-02 | 37.00 | $37.00 | — |
| 2023-03-01 | 37.00 | $37.00 | — |
| 2023-02-28 | 37.00 | $37.00 | — |
| 2023-02-27 | 37.00 | $37.00 | — |
| 2023-02-24 | 37.00 | $37.00 | — |
| 2023-02-23 | 37.00 | $37.00 | — |
| 2023-02-22 | 37.00 | $37.00 | — |
| 2023-02-21 | 37.00 | $37.00 | — |
| 2023-02-17 | 37.00 | $37.00 | — |
| 2023-02-16 | 37.00 | $37.00 | — |
| 2023-02-15 | 37.00 | $37.00 | — |
| 2023-02-14 | 37.00 | $37.00 | — |
| 2023-02-13 | 36.99 | $37.00 | — |
| 2023-02-10 | 36.98 | $37.00 | — |
| 2023-02-09 | 36.97 | $37.00 | — |
| 2023-02-08 | 36.94 | $37.00 | — |
| 2023-02-07 | 36.91 | $37.00 | — |
| 2023-02-06 | 36.87 | $37.00 | — |
| 2023-02-03 | 36.82 | $37.00 | — |
| 2023-02-02 | 36.77 | $37.00 | — |
| 2023-02-01 | 36.71 | $37.00 | — |
| 2023-01-31 | 36.64 | $37.00 | — |
| 2023-01-30 | 36.57 | $37.00 | — |
| 2023-01-27 | 36.49 | $37.00 | — |
| 2023-01-26 | 36.41 | $37.00 | — |
| 2023-01-25 | 36.32 | $37.00 | — |
| 2023-01-24 | 36.23 | $37.00 | 700 |
| 2023-01-23 | 36.12 | $37.00 | — |
| 2023-01-20 | 36.02 | $37.00 | — |
| 2023-01-19 | 35.91 | $37.00 | — |
| 2023-01-18 | 35.79 | $37.00 | 611 |
| 2023-01-17 | 35.66 | $35.92 | — |
| 2023-01-13 | 35.64 | $35.92 | 100 |
| 2023-01-12 | 35.61 | $36.07 | 600 |
| 2023-01-11 | 35.55 | $34.79 | — |
| 2023-01-10 | 35.62 | $34.79 | 506 |
| 2023-01-09 | 35.67 | $36.16 | 106 |
| 2023-01-06 | 35.59 | $35.25 | 200 |
| 2023-01-05 | 35.59 | $35.77 | — |
| 2023-01-04 | 35.53 | $35.77 | — |
| 2023-01-03 | 35.46 | $35.77 | — |
| 2022-12-30 | 35.39 | $35.77 | — |
| 2022-12-29 | 35.30 | $35.77 | — |
| 2022-12-28 | 35.21 | $35.77 | — |
| 2022-12-27 | 35.11 | $35.77 | — |
| 2022-12-23 | 34.99 | $35.77 | — |
| 2022-12-22 | 34.88 | $35.77 | — |
| 2022-12-21 | 34.75 | $35.77 | — |
| 2022-12-20 | 34.61 | $35.77 | — |
| 2022-12-19 | 34.47 | $35.77 | — |
| 2022-12-16 | 34.31 | $35.77 | — |
| 2022-12-15 | 34.15 | $35.77 | 1400 |
| 2022-12-14 | 33.98 | $33.98 | — |
| 2022-12-13 | 33.98 | $33.98 | — |
| 2022-12-12 | 33.98 | $33.98 | — |
| 2022-12-09 | 33.98 | $33.98 | — |
| 2022-12-08 | 33.98 | $33.98 | — |
| 2022-12-07 | 33.96 | $33.98 | — |
| 2022-12-06 | 33.93 | $33.98 | — |
| 2022-12-05 | 33.87 | $33.98 | — |
| 2022-12-02 | 33.80 | $33.98 | — |
| 2022-12-01 | 33.71 | $33.98 | 2800 |
| 2022-11-30 | 33.61 | $33.98 | — |
| 2022-11-29 | 33.48 | $33.98 | — |
| 2022-11-28 | 33.34 | $33.98 | — |
| 2022-11-25 | 33.18 | $33.98 | — |
| 2022-11-23 | 33.00 | $33.98 | — |
| 2022-11-22 | 32.81 | $33.98 | — |
| 2022-11-21 | 32.59 | $33.98 | — |
| 2022-11-18 | 32.36 | $33.98 | — |
| 2022-11-17 | 32.12 | $33.98 | — |
| 2022-11-16 | 31.85 | $33.98 | — |
| 2022-11-15 | 31.56 | $33.98 | — |
| 2022-11-14 | 31.26 | $33.98 | — |
| 2022-11-11 | 30.94 | $33.98 | — |
| 2022-11-10 | 30.61 | $33.98 | 425 |
| 2022-11-09 | 30.24 | $30.25 | — |
| 2022-11-08 | 30.23 | $30.25 | — |
| 2022-11-07 | 30.21 | $30.25 | — |
| 2022-11-04 | 30.19 | $30.25 | — |
| 2022-11-03 | 30.16 | $30.25 | — |
| 2022-11-02 | 30.12 | $30.25 | — |
| 2022-11-01 | 30.09 | $30.25 | — |
| 2022-10-31 | 30.05 | $30.25 | — |
| 2022-10-28 | 30.00 | $30.25 | — |
| 2022-10-27 | 29.95 | $30.25 | — |
| 2022-10-26 | 29.89 | $30.25 | — |
| 2022-10-25 | 29.83 | $30.25 | — |
| 2022-10-24 | 29.77 | $30.25 | — |
| 2022-10-21 | 29.70 | $30.25 | — |
| 2022-10-20 | 29.63 | $30.25 | — |
| 2022-10-19 | 29.57 | $30.25 | — |
| 2022-10-18 | 29.52 | $30.25 | 1900 |
| 2022-10-17 | 29.49 | $30.25 | — |
| 2022-10-14 | 29.47 | $30.25 | 348 |
| 2022-10-13 | 29.47 | $28.86 | — |
| 2022-10-12 | 29.62 | $28.86 | 6900 |
| 2022-10-11 | 29.79 | $28.86 | 1900 |
| 2022-10-10 | 29.99 | $29.33 | — |
| 2022-10-07 | 30.16 | $29.33 | — |
| 2022-10-06 | 30.34 | $29.33 | — |
| 2022-10-05 | 30.55 | $29.33 | — |
| 2022-10-04 | 30.77 | $29.33 | — |
| 2022-10-03 | 31.02 | $29.33 | — |
| 2022-09-30 | 31.28 | $29.33 | — |
| 2022-09-29 | 31.58 | $29.33 | — |
| 2022-09-28 | 31.92 | $29.33 | — |
| 2022-09-27 | 32.30 | $29.33 | 1000 |
| 2022-09-26 | 32.72 | $29.20 | 100 |
| 2022-09-23 | 33.19 | $28.94 | 15000 |
| 2022-09-22 | 33.73 | $33.30 | — |
| 2022-09-21 | 33.87 | $33.30 | — |
| 2022-09-20 | 34.04 | $33.30 | — |
| 2022-09-19 | 34.23 | $33.30 | — |
| 2022-09-16 | 34.44 | $33.30 | — |
| 2022-09-15 | 34.68 | $33.30 | — |
| 2022-09-14 | 34.94 | $33.30 | — |
| 2022-09-13 | 35.23 | $33.30 | — |
| 2022-09-12 | 35.54 | $33.30 | — |
| 2022-09-09 | 35.87 | $33.30 | — |
| 2022-09-08 | 36.22 | $33.30 | — |
| 2022-09-07 | 36.60 | $33.30 | — |
| 2022-09-06 | 36.99 | $33.30 | — |
| 2022-09-02 | 37.40 | $33.30 | 106 |
| 2022-09-01 | 37.83 | $37.60 | — |
| 2022-08-31 | 37.84 | $37.60 | — |
| 2022-08-30 | 37.83 | $37.60 | — |
| 2022-08-29 | 37.80 | $37.60 | — |
| 2022-08-26 | 37.74 | $37.60 | — |
| 2022-08-25 | 37.66 | $37.60 | — |
| 2022-08-24 | 37.56 | $37.60 | 200 |
| 2022-08-23 | 37.44 | $38.25 | — |
| 2022-08-22 | 37.22 | $38.25 | — |
| 2022-08-19 | 36.99 | $38.25 | — |
| 2022-08-18 | 36.72 | $38.25 | — |
| 2022-08-17 | 36.44 | $38.25 | — |
| 2022-08-16 | 36.12 | $38.25 | — |
| 2022-08-15 | 35.78 | $38.25 | — |
| 2022-08-12 | 35.42 | $38.25 | — |
| 2022-08-11 | 35.02 | $38.25 | 100 |
| 2022-08-10 | 34.61 | $37.45 | 500 |
| 2022-08-09 | 34.24 | $36.99 | — |
| 2022-08-08 | 33.90 | $36.99 | 1100 |
| 2022-08-05 | 33.55 | $36.70 | 1034 |
| 2022-08-04 | 33.20 | $36.49 | 100 |
| 2022-08-03 | 32.85 | $32.85 | — |
| 2022-08-02 | 32.85 | $32.85 | — |
| 2022-08-01 | 32.85 | $32.85 | — |
| 2022-07-29 | 32.85 | $32.85 | — |
| 2022-07-28 | 32.85 | $32.85 | — |
| 2022-07-27 | 32.85 | $32.85 | — |
| 2022-07-26 | 32.85 | $32.85 | — |
| 2022-07-25 | 32.85 | $32.85 | — |
| 2022-07-22 | 32.85 | $32.85 | — |
| 2022-07-21 | 32.85 | $32.85 | — |
| 2022-07-20 | 32.85 | $32.85 | — |
| 2022-07-19 | 32.85 | $32.85 | — |
| 2022-07-18 | 32.85 | $32.85 | — |
| 2022-07-15 | 32.85 | $32.85 | — |
| 2022-07-14 | 32.85 | $32.85 | — |
| 2022-07-13 | 32.85 | $32.85 | — |
| 2022-07-12 | 32.85 | $32.85 | — |
| 2022-07-11 | 32.85 | $32.85 | — |
| 2022-07-08 | 32.85 | $32.85 | — |
| 2022-07-07 | 32.86 | $32.85 | — |
| 2022-07-06 | 32.88 | $32.85 | — |
| 2022-07-05 | 32.92 | $32.85 | — |
| 2022-07-01 | 32.96 | $32.85 | — |
| 2022-06-30 | 33.01 | $32.85 | — |
| 2022-06-29 | 33.08 | $32.85 | — |
| 2022-06-28 | 33.16 | $32.85 | — |
| 2022-06-27 | 33.24 | $32.85 | — |
| 2022-06-24 | 33.34 | $32.85 | — |
| 2022-06-23 | 33.44 | $32.85 | — |
| 2022-06-22 | 33.55 | $32.85 | — |
| 2022-06-21 | 33.68 | $32.85 | — |
| 2022-06-17 | 33.82 | $32.85 | — |
| 2022-06-16 | 33.97 | $32.85 | — |
| 2022-06-15 | 34.14 | $32.85 | — |
| 2022-06-14 | 34.34 | $32.85 | — |
| 2022-06-13 | 34.56 | $32.85 | — |
| 2022-06-10 | 34.81 | $32.85 | — |
| 2022-06-09 | 35.08 | $32.85 | 1700 |
| 2022-06-08 | 35.37 | $35.15 | — |
| 2022-06-07 | 35.46 | $35.15 | — |
| 2022-06-06 | 35.57 | $35.15 | — |
| 2022-06-03 | 35.69 | $35.15 | — |
| 2022-06-02 | 35.82 | $35.15 | — |
| 2022-06-01 | 35.97 | $35.15 | — |
| 2022-05-31 | 36.13 | $35.15 | 100 |
| 2022-05-27 | 36.31 | $34.70 | — |
| 2022-05-26 | 36.55 | $34.70 | — |
| 2022-05-25 | 36.80 | $34.70 | — |
| 2022-05-24 | 37.09 | $34.70 | 1300 |
| 2022-05-23 | 37.40 | $35.90 | — |
| 2022-05-20 | 37.61 | $35.90 | — |
| 2022-05-19 | 37.84 | $35.90 | — |
| 2022-05-18 | 38.09 | $35.90 | 500 |
| 2022-05-17 | 38.35 | $38.14 | — |
| 2022-05-16 | 38.40 | $38.14 | — |
| 2022-05-13 | 38.46 | $38.14 | — |
| 2022-05-12 | 38.53 | $38.14 | — |
| 2022-05-11 | 38.60 | $38.14 | — |
| 2022-05-10 | 38.67 | $38.14 | — |
| 2022-05-09 | 38.75 | $38.14 | — |
| 2022-05-06 | 38.83 | $38.14 | — |
| 2022-05-05 | 38.92 | $38.14 | — |
| 2022-05-04 | 39.02 | $38.14 | — |
| 2022-05-03 | 39.12 | $38.14 | — |
| 2022-05-02 | 39.23 | $38.14 | — |
| 2022-04-29 | 39.34 | $38.14 | 300 |
| 2022-04-28 | 39.45 | $39.76 | 100 |
| 2022-04-27 | 39.41 | $39.76 | — |
| 2022-04-26 | 39.37 | $39.76 | — |
| 2022-04-25 | 39.32 | $39.76 | — |
| 2022-04-22 | 39.27 | $39.76 | 5500 |
| 2022-04-21 | 39.22 | $39.22 | — |
| 2022-04-20 | 39.22 | $39.22 | — |
| 2022-04-19 | 39.22 | $39.22 | — |
| 2022-04-18 | 39.22 | $39.22 | — |
| 2022-04-14 | 39.22 | $39.22 | — |
| 2022-04-13 | 39.22 | $39.22 | — |
| 2022-04-12 | 39.22 | $39.22 | — |
| 2022-04-11 | 39.22 | $39.22 | — |
| 2022-04-08 | 39.22 | $39.22 | — |
| 2022-04-07 | 39.22 | $39.22 | — |
| 2022-04-06 | 39.22 | $39.22 | — |
| 2022-04-05 | 39.22 | $39.22 | — |
| 2022-04-04 | 39.22 | $39.22 | — |
| 2022-04-01 | 39.22 | $39.22 | — |
| 2022-03-31 | 39.22 | $39.22 | — |
| 2022-03-30 | 39.22 | $39.22 | — |
| 2022-03-29 | 39.22 | $39.22 | — |
| 2022-03-28 | 39.23 | $39.22 | — |
| 2022-03-25 | 39.23 | $39.22 | — |
| 2022-03-24 | 39.22 | $39.22 | — |
| 2022-03-23 | 39.20 | $39.22 | — |
| 2022-03-22 | 39.16 | $39.22 | — |
| 2022-03-21 | 39.11 | $39.22 | — |
| 2022-03-18 | 39.05 | $39.22 | — |
| 2022-03-17 | 38.98 | $39.22 | — |
| 2022-03-16 | 38.89 | $39.22 | — |
| 2022-03-15 | 38.78 | $39.22 | — |
| 2022-03-14 | 38.67 | $39.22 | — |
| 2022-03-11 | 38.53 | $39.22 | 4100 |
| 2022-03-10 | 38.39 | $39.22 | — |
| 2022-03-09 | 38.23 | $39.22 | — |
| 2022-03-08 | 38.06 | $39.22 | — |
| 2022-03-07 | 37.87 | $39.22 | — |
| 2022-03-04 | 37.67 | $39.22 | — |
| 2022-03-03 | 37.45 | $39.22 | — |
| 2022-03-02 | 37.22 | $39.22 | 101 |
| 2022-03-01 | 36.98 | $40.34 | 147 |
| 2022-02-28 | 36.61 | $38.55 | 100 |
| 2022-02-25 | 36.40 | $36.71 | — |
| 2022-02-24 | 36.36 | $36.71 | — |
| 2022-02-23 | 36.32 | $36.71 | 2000 |
| 2022-02-22 | 36.28 | $36.28 | — |
| 2022-02-18 | 36.28 | $36.28 | — |
| 2022-02-17 | 36.29 | $36.28 | — |
| 2022-02-16 | 36.31 | $36.28 | — |
| 2022-02-15 | 36.32 | $36.28 | — |
| 2022-02-14 | 36.34 | $36.28 | — |
| 2022-02-11 | 36.37 | $36.28 | — |
| 2022-02-10 | 36.41 | $36.28 | — |
| 2022-02-09 | 36.45 | $36.28 | — |
| 2022-02-08 | 36.52 | $36.28 | — |
| 2022-02-07 | 36.59 | $36.28 | — |
| 2022-02-04 | 36.67 | $36.28 | — |
| 2022-02-03 | 36.76 | $36.28 | — |
| 2022-02-02 | 36.87 | $36.28 | — |
| 2022-02-01 | 36.98 | $36.28 | — |
| 2022-01-31 | 37.11 | $36.28 | — |
| 2022-01-28 | 37.24 | $36.28 | — |
| 2022-01-27 | 37.39 | $36.28 | — |
| 2022-01-26 | 37.54 | $36.28 | — |
| 2022-01-25 | 37.71 | $36.28 | — |
| 2022-01-24 | 37.88 | $36.28 | 1000 |
| 2022-01-21 | 38.07 | $38.10 | — |
| 2022-01-20 | 38.08 | $38.10 | 148 |
| 2022-01-19 | 38.09 | $36.18 | — |
| 2022-01-18 | 38.30 | $36.18 | 400 |
| 2022-01-14 | 38.52 | $38.60 | — |
| 2022-01-13 | 38.50 | $38.60 | — |
| 2022-01-12 | 38.48 | $38.60 | — |
| 2022-01-11 | 38.47 | $38.60 | — |
| 2022-01-10 | 38.45 | $38.60 | — |
| 2022-01-07 | 38.43 | $38.60 | — |
| 2022-01-06 | 38.40 | $38.60 | — |
| 2022-01-05 | 38.37 | $38.60 | — |
| 2022-01-04 | 38.34 | $38.60 | 500 |
| 2022-01-03 | 38.29 | $38.33 | — |
| 2021-12-31 | 38.26 | $38.33 | — |
| 2021-12-30 | 38.24 | $38.33 | — |
| 2021-12-29 | 38.21 | $38.33 | — |
| 2021-12-28 | 38.18 | $38.33 | — |
| 2021-12-27 | 38.15 | $38.33 | — |
| 2021-12-23 | 38.13 | $38.33 | — |
| 2021-12-22 | 38.08 | $38.33 | — |
| 2021-12-21 | 38.02 | $38.33 | — |
| 2021-12-20 | 37.94 | $38.33 | — |
| 2021-12-17 | 37.84 | $38.33 | — |
| 2021-12-16 | 37.73 | $38.33 | — |
| 2021-12-15 | 37.59 | $38.33 | — |
| 2021-12-14 | 37.44 | $38.33 | — |
| 2021-12-13 | 37.28 | $38.33 | — |
| 2021-12-10 | 37.09 | $38.33 | — |
| 2021-12-09 | 36.89 | $38.33 | 402 |
| 2021-12-08 | 36.67 | $36.92 | — |
| 2021-12-07 | 36.57 | $36.92 | — |
| 2021-12-06 | 36.47 | $36.92 | — |
| 2021-12-03 | 36.35 | $36.92 | 4000 |
| 2021-12-02 | 36.22 | $38.29 | — |
| 2021-12-01 | 35.95 | $38.29 | — |
| 2021-11-30 | 35.65 | $38.29 | — |
| 2021-11-29 | 35.34 | $38.29 | — |
| 2021-11-26 | 35.01 | $38.29 | 200 |
| 2021-11-24 | 34.67 | $34.67 | — |
| 2021-11-23 | 34.67 | $34.67 | — |
| 2021-11-22 | 34.67 | $34.67 | — |
| 2021-11-19 | 34.67 | $34.67 | — |
| 2021-11-18 | 34.67 | $34.67 | — |
| 2021-11-17 | 34.67 | $34.67 | — |
| 2021-11-16 | 34.67 | $34.67 | — |
| 2021-11-15 | 34.67 | $34.67 | — |
| 2021-11-12 | 34.66 | $34.67 | — |
| 2021-11-11 | 34.65 | $34.67 | — |
| 2021-11-10 | 34.62 | $34.67 | — |
| 2021-11-09 | 34.59 | $34.67 | — |
| 2021-11-08 | 34.56 | $34.67 | — |
| 2021-11-05 | 34.51 | $34.67 | — |
| 2021-11-04 | 34.46 | $34.67 | — |
| 2021-11-03 | 34.40 | $34.67 | — |
| 2021-11-02 | 34.33 | $34.67 | — |
| 2021-11-01 | 34.25 | $34.67 | — |
| 2021-10-29 | 34.17 | $34.67 | — |
| 2021-10-28 | 34.08 | $34.67 | — |
| 2021-10-27 | 33.98 | $34.67 | — |
| 2021-10-26 | 33.88 | $34.67 | — |
| 2021-10-25 | 33.76 | $34.67 | — |
| 2021-10-22 | 33.66 | $34.67 | — |
| 2021-10-21 | 33.58 | $34.67 | — |
| 2021-10-20 | 33.51 | $34.67 | — |
| 2021-10-19 | 33.45 | $34.67 | 2300 |
| 2021-10-18 | 33.41 | $33.08 | — |
| 2021-10-15 | 33.54 | $33.08 | — |
| 2021-10-14 | 33.69 | $33.08 | — |
| 2021-10-13 | 33.86 | $33.08 | — |
| 2021-10-12 | 34.06 | $33.08 | — |
| 2021-10-11 | 34.27 | $33.08 | — |
| 2021-10-08 | 34.51 | $33.08 | — |
| 2021-10-07 | 34.77 | $33.08 | — |
| 2021-10-06 | 35.06 | $33.08 | — |
| 2021-10-05 | 35.36 | $33.08 | — |
| 2021-10-04 | 35.69 | $33.08 | — |
| 2021-10-01 | 36.03 | $33.08 | — |
| 2021-09-30 | 36.40 | $33.08 | — |
| 2021-09-29 | 36.79 | $33.08 | — |
| 2021-09-28 | 37.20 | $33.08 | 200 |
| 2021-09-27 | 37.64 | $37.64 | — |
| 2021-09-24 | 37.63 | $37.64 | — |
| 2021-09-23 | 37.62 | $37.64 | — |
| 2021-09-22 | 37.62 | $37.64 | — |
| 2021-09-21 | 37.61 | $37.64 | 3100 |
| 2021-09-20 | 37.59 | $37.64 | — |
| 2021-09-17 | 37.58 | $37.64 | — |
| 2021-09-16 | 37.57 | $37.64 | — |
| 2021-09-15 | 37.55 | $37.64 | — |
| 2021-09-14 | 37.53 | $37.64 | — |
| 2021-09-13 | 37.51 | $37.64 | — |
| 2021-09-10 | 37.49 | $37.64 | — |
| 2021-09-09 | 37.47 | $37.64 | — |
| 2021-09-08 | 37.45 | $37.64 | — |
| 2021-09-07 | 37.42 | $37.64 | — |
| 2021-09-03 | 37.39 | $37.64 | — |
| 2021-09-02 | 37.36 | $37.64 | — |
| 2021-09-01 | 37.33 | $37.64 | 100 |
| 2021-08-31 | 37.30 | $37.30 | — |
| 2021-08-30 | 37.28 | $37.30 | — |
| 2021-08-27 | 37.24 | $37.30 | — |
| 2021-08-26 | 37.18 | $37.30 | 300 |
| 2021-08-25 | 37.09 | $37.30 | — |
| 2021-08-24 | 36.99 | $37.30 | — |
| 2021-08-23 | 36.87 | $37.30 | — |
| 2021-08-20 | 36.72 | $37.30 | — |
| 2021-08-19 | 36.55 | $37.30 | — |
| 2021-08-18 | 36.37 | $37.30 | — |
| 2021-08-17 | 36.16 | $37.30 | — |
| 2021-08-16 | 35.93 | $37.30 | — |
| 2021-08-13 | 35.68 | $37.30 | — |
| 2021-08-12 | 35.42 | $37.30 | — |
| 2021-08-11 | 35.13 | $37.30 | — |
| 2021-08-10 | 34.81 | $37.30 | — |
| 2021-08-09 | 34.48 | $37.30 | — |
| 2021-08-06 | 34.13 | $37.30 | — |
| 2021-08-05 | 33.76 | $37.30 | — |
| 2021-08-04 | 33.36 | $37.30 | 1100 |
| 2021-08-03 | 32.94 | $32.95 | — |
| 2021-08-02 | 32.93 | $32.95 | — |
| 2021-07-30 | 32.92 | $32.95 | — |
| 2021-07-29 | 32.89 | $32.95 | — |
| 2021-07-28 | 32.86 | $32.95 | — |
| 2021-07-27 | 32.83 | $32.95 | — |
| 2021-07-26 | 32.79 | $32.95 | — |
DEMA — Double Exponential Moving Average
BULLISHDouble-smoothed EMA, more responsive than EMA
Latest Value
34.96
2026-07-21
Close Price
$35.50
Vol: 1114
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
26.92
Average
35.84
Maximum
48.04
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-21 | 34.96 | $35.50 | 1114 |
| 2026-07-20 | 34.69 | $35.87 | — |
| 2026-07-17 | 34.29 | $35.87 | — |
| 2026-07-16 | 33.82 | $35.87 | — |
| 2026-07-15 | 33.27 | $35.87 | — |
| 2026-07-14 | 32.63 | $35.87 | — |
| 2026-07-13 | 31.88 | $35.87 | 132 |
| 2026-07-10 | 31.00 | $30.89 | — |
| 2026-07-09 | 31.04 | $30.89 | — |
| 2026-07-08 | 31.09 | $30.89 | — |
| 2026-07-07 | 31.14 | $30.89 | — |
| 2026-07-06 | 31.20 | $30.89 | — |
| 2026-07-02 | 31.27 | $30.89 | — |
| 2026-07-01 | 31.35 | $30.89 | — |
| 2026-06-30 | 31.44 | $30.89 | — |
| 2026-06-29 | 31.55 | $30.89 | — |
| 2026-06-26 | 31.67 | $30.89 | — |
| 2026-06-25 | 31.82 | $30.89 | — |
| 2026-06-24 | 31.98 | $30.89 | — |
| 2026-06-23 | 32.17 | $30.89 | — |
| 2026-06-22 | 32.39 | $30.89 | — |
| 2026-06-18 | 32.64 | $30.89 | 500 |
| 2026-06-17 | 32.92 | $33.51 | — |
| 2026-06-16 | 32.70 | $33.51 | — |
| 2026-06-15 | 32.43 | $33.51 | 400 |
| 2026-06-12 | 32.11 | $33.63 | — |
| 2026-06-11 | 31.72 | $33.63 | 625 |
| 2026-06-10 | 31.26 | $31.00 | — |
| 2026-06-09 | 31.28 | $31.00 | — |
| 2026-06-08 | 31.30 | $31.00 | — |
| 2026-06-05 | 31.32 | $31.00 | — |
| 2026-06-04 | 31.34 | $31.00 | — |
| 2026-06-03 | 31.36 | $31.00 | — |
| 2026-06-02 | 31.38 | $31.00 | — |
| 2026-06-01 | 31.41 | $31.00 | — |
| 2026-05-29 | 31.43 | $31.00 | — |
| 2026-05-28 | 31.46 | $31.00 | — |
| 2026-05-27 | 31.48 | $31.00 | — |
| 2026-05-26 | 31.51 | $31.00 | — |
| 2026-05-22 | 31.54 | $31.00 | — |
| 2026-05-21 | 31.56 | $31.00 | — |
| 2026-05-20 | 31.59 | $31.00 | — |
| 2026-05-19 | 31.61 | $31.00 | — |
| 2026-05-18 | 31.63 | $31.00 | — |
| 2026-05-15 | 31.66 | $31.00 | — |
| 2026-05-14 | 31.67 | $31.00 | — |
| 2026-05-13 | 31.69 | $31.00 | 6200 |
| 2026-05-12 | 31.70 | $31.64 | — |
| 2026-05-11 | 31.57 | $31.64 | 244 |
| 2026-05-08 | 31.41 | $31.65 | — |
| 2026-05-07 | 31.22 | $31.65 | — |
| 2026-05-06 | 30.99 | $31.65 | — |
| 2026-05-05 | 30.72 | $31.65 | — |
| 2026-05-04 | 30.40 | $31.65 | — |
| 2026-05-01 | 30.02 | $31.65 | — |
| 2026-04-30 | 29.57 | $31.65 | — |
| 2026-04-29 | 29.05 | $31.65 | — |
| 2026-04-28 | 28.44 | $31.65 | 238 |
| 2026-04-27 | 27.73 | $27.75 | — |
| 2026-04-24 | 27.73 | $27.75 | — |
| 2026-04-23 | 27.73 | $27.75 | — |
| 2026-04-22 | 27.73 | $27.75 | — |
| 2026-04-21 | 27.72 | $27.75 | — |
| 2026-04-20 | 27.72 | $27.75 | — |
| 2026-04-17 | 27.72 | $27.75 | — |
| 2026-04-16 | 27.72 | $27.75 | — |
| 2026-04-15 | 27.72 | $27.75 | — |
| 2026-04-14 | 27.72 | $27.75 | — |
| 2026-04-13 | 27.71 | $27.75 | — |
| 2026-04-10 | 27.71 | $27.75 | — |
| 2026-04-09 | 27.71 | $27.75 | — |
| 2026-04-08 | 27.71 | $27.75 | — |
| 2026-04-07 | 27.71 | $27.75 | — |
| 2026-04-06 | 27.70 | $27.75 | — |
| 2026-04-02 | 27.70 | $27.75 | — |
| 2026-04-01 | 27.70 | $27.75 | — |
| 2026-03-31 | 27.70 | $27.75 | — |
| 2026-03-30 | 27.70 | $27.75 | — |
| 2026-03-27 | 27.70 | $27.75 | — |
| 2026-03-26 | 27.70 | $27.75 | — |
| 2026-03-25 | 27.69 | $27.75 | 838 |
| 2026-03-24 | 27.70 | $27.75 | — |
| 2026-03-23 | 27.70 | $27.75 | — |
| 2026-03-20 | 27.70 | $27.75 | — |
| 2026-03-19 | 27.70 | $27.75 | — |
| 2026-03-18 | 27.70 | $27.75 | — |
| 2026-03-17 | 27.71 | $27.75 | 838 |
| 2026-03-16 | 27.72 | $27.75 | — |
| 2026-03-13 | 27.73 | $27.75 | 838 |
| 2026-03-12 | 27.74 | $27.75 | — |
| 2026-03-11 | 27.75 | $27.75 | — |
| 2026-03-10 | 27.77 | $27.75 | — |
| 2026-03-09 | 27.79 | $27.75 | — |
| 2026-03-06 | 27.81 | $27.75 | — |
| 2026-03-05 | 27.84 | $27.75 | — |
| 2026-03-04 | 27.88 | $27.75 | — |
| 2026-03-03 | 27.92 | $27.75 | — |
| 2026-03-02 | 27.96 | $27.75 | — |
| 2026-02-27 | 28.02 | $27.75 | — |
| 2026-02-26 | 28.09 | $27.75 | — |
| 2026-02-25 | 28.16 | $27.75 | — |
| 2026-02-24 | 28.25 | $27.75 | — |
| 2026-02-23 | 28.36 | $27.75 | — |
| 2026-02-20 | 28.47 | $27.75 | — |
| 2026-02-19 | 28.61 | $27.75 | — |
| 2026-02-18 | 28.77 | $27.75 | 838 |
| 2026-02-17 | 28.95 | $29.20 | — |
| 2026-02-13 | 28.86 | $29.20 | — |
| 2026-02-12 | 28.74 | $29.20 | — |
| 2026-02-11 | 28.61 | $29.20 | — |
| 2026-02-10 | 28.45 | $29.20 | — |
| 2026-02-09 | 28.27 | $29.20 | — |
| 2026-02-06 | 28.06 | $29.20 | 200 |
| 2026-02-05 | 27.81 | $28.30 | 400 |
| 2026-02-04 | 27.71 | $28.30 | 3936 |
| 2026-02-03 | 27.60 | $27.80 | 400 |
| 2026-02-02 | 27.58 | $27.80 | 400 |
| 2026-01-30 | 27.55 | $27.80 | — |
| 2026-01-29 | 27.52 | $27.80 | 400 |
| 2026-01-28 | 27.48 | $27.80 | 400 |
| 2026-01-27 | 27.45 | $27.80 | 400 |
| 2026-01-26 | 27.40 | $27.80 | 400 |
| 2026-01-23 | 27.35 | $27.80 | 400 |
| 2026-01-22 | 27.30 | $27.80 | 400 |
| 2026-01-21 | 27.24 | $27.80 | 400 |
| 2026-01-20 | 27.17 | $27.80 | 400 |
| 2026-01-16 | 27.10 | $27.80 | 400 |
| 2026-01-15 | 27.01 | $27.80 | 1604 |
| 2026-01-14 | 26.92 | $27.03 | 400 |
| 2026-01-13 | 26.97 | $27.03 | 400 |
| 2026-01-12 | 27.04 | $27.03 | 400 |
| 2026-01-09 | 27.13 | $27.03 | 400 |
| 2026-01-08 | 27.23 | $27.03 | 400 |
| 2026-01-07 | 27.35 | $27.03 | 400 |
| 2026-01-06 | 27.50 | $27.03 | — |
| 2026-01-05 | 27.67 | $27.03 | 3300 |
| 2026-01-02 | 27.88 | $27.53 | 6100 |
| 2025-12-31 | 28.01 | $28.40 | 400 |
| 2025-12-30 | 27.99 | $28.40 | 400 |
| 2025-12-29 | 27.97 | $28.40 | 400 |
| 2025-12-26 | 27.95 | $28.40 | 400 |
| 2025-12-24 | 27.92 | $28.40 | — |
| 2025-12-23 | 27.90 | $28.40 | 400 |
| 2025-12-22 | 27.88 | $28.40 | 400 |
| 2025-12-19 | 27.85 | $28.40 | 400 |
| 2025-12-18 | 27.83 | $28.40 | 400 |
| 2025-12-17 | 27.81 | $28.40 | 400 |
| 2025-12-16 | 27.80 | $28.40 | 400 |
| 2025-12-15 | 27.78 | $28.40 | — |
| 2025-12-12 | 27.77 | $28.40 | — |
| 2025-12-11 | 27.77 | $28.40 | 941 |
| 2025-12-10 | 27.77 | $28.90 | 400 |
| 2025-12-09 | 27.67 | $28.90 | 400 |
| 2025-12-08 | 27.56 | $27.60 | 400 |
| 2025-12-05 | 27.72 | $27.60 | 400 |
| 2025-12-04 | 27.91 | $27.60 | 400 |
| 2025-12-03 | 28.14 | $27.60 | 2200 |
| 2025-12-02 | 28.42 | $29.00 | 3448 |
| 2025-12-01 | 28.45 | $28.72 | 3000 |
| 2025-11-28 | 28.56 | $28.72 | 3000 |
| 2025-11-26 | 28.69 | $28.72 | 3000 |
| 2025-11-25 | 28.85 | $28.72 | — |
| 2025-11-24 | 29.04 | $28.72 | 3000 |
| 2025-11-21 | 29.28 | $28.72 | 3000 |
| 2025-11-20 | 29.56 | $28.72 | 3000 |
| 2025-11-19 | 29.89 | $28.72 | 3000 |
| 2025-11-18 | 30.29 | $28.72 | 3000 |
| 2025-11-17 | 30.75 | $28.72 | 3000 |
| 2025-11-14 | 31.29 | $28.72 | 3000 |
| 2025-11-13 | 31.93 | $32.00 | 3000 |
| 2025-11-12 | 31.98 | $32.00 | 3000 |
| 2025-11-11 | 32.04 | $32.00 | 3000 |
| 2025-11-10 | 32.12 | $32.00 | 3000 |
| 2025-11-07 | 32.21 | $32.00 | 3000 |
| 2025-11-06 | 32.32 | $32.00 | 3000 |
| 2025-11-05 | 32.45 | $32.00 | 3000 |
| 2025-11-04 | 32.60 | $32.00 | 3000 |
| 2025-11-03 | 32.79 | $32.00 | 3000 |
| 2025-10-31 | 33.00 | $32.00 | 3000 |
| 2025-10-30 | 33.25 | $32.00 | 3000 |
| 2025-10-29 | 33.54 | $32.00 | 3000 |
| 2025-10-28 | 33.88 | $32.00 | 3000 |
| 2025-10-27 | 34.27 | $34.10 | — |
| 2025-10-24 | 34.28 | $34.10 | — |
| 2025-10-23 | 34.29 | $34.10 | — |
| 2025-10-22 | 34.31 | $34.10 | — |
| 2025-10-21 | 34.32 | $34.10 | — |
| 2025-10-20 | 34.33 | $34.10 | — |
| 2025-10-17 | 34.35 | $34.10 | — |
| 2025-10-16 | 34.36 | $34.10 | — |
| 2025-10-15 | 34.38 | $34.10 | — |
| 2025-10-14 | 34.39 | $34.10 | — |
| 2025-10-13 | 34.41 | $34.10 | — |
| 2025-10-10 | 34.43 | $34.10 | — |
| 2025-10-09 | 34.44 | $34.10 | — |
| 2025-10-08 | 34.46 | $34.10 | — |
| 2025-10-07 | 34.47 | $34.10 | — |
| 2025-10-06 | 34.49 | $34.10 | — |
| 2025-10-03 | 34.50 | $34.10 | — |
| 2025-10-02 | 34.51 | $34.10 | — |
| 2025-10-01 | 34.52 | $34.10 | — |
| 2025-09-30 | 34.53 | $34.10 | 2300 |
| 2025-09-29 | 34.54 | $34.10 | — |
| 2025-09-26 | 34.54 | $34.10 | — |
| 2025-09-25 | 34.53 | $34.10 | — |
| 2025-09-24 | 34.52 | $34.10 | — |
| 2025-09-23 | 34.51 | $34.10 | 2300 |
| 2025-09-22 | 34.49 | $34.10 | — |
| 2025-09-19 | 34.45 | $34.10 | — |
| 2025-09-18 | 34.41 | $34.10 | — |
| 2025-09-17 | 34.35 | $34.10 | — |
| 2025-09-16 | 34.27 | $34.10 | — |
| 2025-09-15 | 34.18 | $34.10 | 2300 |
| 2025-09-12 | 34.07 | $34.10 | — |
| 2025-09-11 | 33.93 | $34.10 | — |
| 2025-09-10 | 33.76 | $34.10 | — |
| 2025-09-09 | 33.56 | $34.10 | — |
| 2025-09-08 | 33.33 | $34.10 | — |
| 2025-09-05 | 33.04 | $34.10 | — |
| 2025-09-04 | 32.71 | $34.10 | — |
| 2025-09-03 | 32.32 | $34.10 | — |
| 2025-09-02 | 31.86 | $34.10 | 2300 |
| 2025-08-29 | 31.32 | $34.10 | 2300 |
| 2025-08-28 | 30.69 | $34.10 | 200 |
| 2025-08-27 | 29.97 | $32.59 | 1300 |
| 2025-08-26 | 29.45 | $29.59 | — |
| 2025-08-25 | 29.47 | $29.59 | — |
| 2025-08-22 | 29.51 | $29.59 | 2300 |
| 2025-08-21 | 29.55 | $29.59 | 2300 |
| 2025-08-20 | 29.61 | $29.59 | 2300 |
| 2025-08-19 | 29.67 | $29.59 | 2300 |
| 2025-08-18 | 29.75 | $29.59 | — |
| 2025-08-15 | 29.85 | $29.59 | — |
| 2025-08-14 | 29.96 | $29.59 | — |
| 2025-08-13 | 30.10 | $29.59 | — |
| 2025-08-12 | 30.26 | $29.59 | — |
| 2025-08-11 | 30.44 | $29.59 | 300 |
| 2025-08-08 | 30.66 | $30.79 | — |
| 2025-08-07 | 30.67 | $30.79 | — |
| 2025-08-06 | 30.67 | $30.79 | — |
| 2025-08-05 | 30.68 | $30.79 | — |
| 2025-08-04 | 30.69 | $30.79 | — |
| 2025-08-01 | 30.70 | $30.79 | — |
| 2025-07-31 | 30.72 | $30.79 | — |
| 2025-07-30 | 30.74 | $30.79 | — |
| 2025-07-29 | 30.77 | $30.79 | 800 |
| 2025-07-28 | 30.81 | $30.74 | — |
| 2025-07-25 | 30.86 | $30.74 | 132 |
| 2025-07-24 | 30.92 | $30.55 | 200 |
| 2025-07-23 | 31.04 | $31.25 | — |
| 2025-07-22 | 31.03 | $31.25 | — |
| 2025-07-21 | 31.01 | $31.25 | — |
| 2025-07-18 | 31.00 | $31.25 | — |
| 2025-07-17 | 30.99 | $31.25 | — |
| 2025-07-16 | 30.98 | $31.25 | — |
| 2025-07-15 | 30.97 | $31.25 | — |
| 2025-07-14 | 30.96 | $31.25 | — |
| 2025-07-11 | 30.94 | $31.25 | — |
| 2025-07-10 | 30.94 | $31.25 | — |
| 2025-07-09 | 30.93 | $31.25 | — |
| 2025-07-08 | 30.92 | $31.25 | — |
| 2025-07-07 | 30.92 | $31.25 | — |
| 2025-07-03 | 30.92 | $31.25 | — |
| 2025-07-02 | 30.92 | $31.25 | — |
| 2025-07-01 | 30.93 | $31.25 | — |
| 2025-06-30 | 30.94 | $31.25 | — |
| 2025-06-27 | 30.96 | $31.25 | — |
| 2025-06-26 | 30.98 | $31.25 | — |
| 2025-06-25 | 31.02 | $31.25 | — |
| 2025-06-24 | 31.06 | $31.25 | — |
| 2025-06-23 | 31.12 | $31.25 | — |
| 2025-06-20 | 31.19 | $31.25 | — |
| 2025-06-18 | 31.27 | $31.25 | — |
| 2025-06-17 | 31.38 | $31.25 | — |
| 2025-06-16 | 31.50 | $31.25 | — |
| 2025-06-13 | 31.66 | $31.25 | — |
| 2025-06-12 | 31.84 | $31.25 | — |
| 2025-06-11 | 32.05 | $31.25 | — |
| 2025-06-10 | 32.31 | $31.25 | — |
| 2025-06-09 | 32.61 | $31.25 | — |
| 2025-06-06 | 32.95 | $31.25 | — |
| 2025-06-05 | 33.36 | $31.25 | 201 |
| 2025-06-04 | 33.84 | $34.25 | — |
| 2025-06-03 | 33.76 | $34.25 | — |
| 2025-06-02 | 33.67 | $34.25 | — |
| 2025-05-30 | 33.56 | $34.25 | — |
| 2025-05-29 | 33.44 | $34.25 | — |
| 2025-05-28 | 33.30 | $34.25 | — |
| 2025-05-27 | 33.14 | $34.25 | — |
| 2025-05-23 | 32.95 | $34.25 | — |
| 2025-05-22 | 32.74 | $34.25 | — |
| 2025-05-21 | 32.50 | $34.25 | — |
| 2025-05-20 | 32.23 | $34.25 | — |
| 2025-05-19 | 31.92 | $34.25 | — |
| 2025-05-16 | 31.56 | $34.25 | — |
| 2025-05-15 | 31.15 | $34.25 | — |
| 2025-05-14 | 30.69 | $34.25 | — |
| 2025-05-13 | 30.17 | $34.25 | 300 |
| 2025-05-12 | 29.58 | $32.35 | 2300 |
| 2025-05-09 | 29.31 | $34.00 | 300 |
| 2025-05-08 | 28.66 | $31.68 | 300 |
| 2025-05-07 | 28.41 | $29.37 | — |
| 2025-05-06 | 28.64 | $29.37 | — |
| 2025-05-05 | 28.92 | $29.37 | — |
| 2025-05-02 | 29.27 | $29.37 | — |
| 2025-05-01 | 29.70 | $29.37 | — |
| 2025-04-30 | 30.23 | $29.37 | — |
| 2025-04-29 | 30.85 | $29.37 | — |
| 2025-04-28 | 31.60 | $29.37 | 500 |
| 2025-04-25 | 32.50 | $28.30 | — |
| 2025-04-24 | 33.78 | $28.30 | — |
| 2025-04-23 | 35.28 | $28.30 | — |
| 2025-04-22 | 37.04 | $28.30 | — |
| 2025-04-21 | 39.09 | $28.30 | 500 |
| 2025-04-17 | 41.48 | $41.45 | — |
| 2025-04-16 | 41.48 | $41.45 | — |
| 2025-04-15 | 41.48 | $41.45 | — |
| 2025-04-14 | 41.49 | $41.45 | — |
| 2025-04-11 | 41.49 | $41.45 | — |
| 2025-04-10 | 41.49 | $41.45 | — |
| 2025-04-09 | 41.49 | $41.45 | — |
| 2025-04-08 | 41.49 | $41.45 | — |
| 2025-04-07 | 41.50 | $41.45 | — |
| 2025-04-04 | 41.50 | $41.45 | — |
| 2025-04-03 | 41.50 | $41.45 | — |
| 2025-04-02 | 41.50 | $41.45 | — |
| 2025-04-01 | 41.51 | $41.45 | — |
| 2025-03-31 | 41.51 | $41.45 | — |
| 2025-03-28 | 41.51 | $41.45 | — |
| 2025-03-27 | 41.51 | $41.45 | — |
| 2025-03-26 | 41.52 | $41.45 | — |
| 2025-03-25 | 41.52 | $41.45 | — |
| 2025-03-24 | 41.52 | $41.45 | — |
| 2025-03-21 | 41.52 | $41.45 | — |
| 2025-03-20 | 41.52 | $41.45 | — |
| 2025-03-19 | 41.52 | $41.45 | — |
| 2025-03-18 | 41.52 | $41.45 | — |
| 2025-03-17 | 41.51 | $41.45 | — |
| 2025-03-14 | 41.51 | $41.45 | — |
| 2025-03-13 | 41.50 | $41.45 | — |
| 2025-03-12 | 41.49 | $41.45 | — |
| 2025-03-11 | 41.48 | $41.45 | — |
| 2025-03-10 | 41.47 | $41.45 | — |
| 2025-03-07 | 41.46 | $41.45 | — |
| 2025-03-06 | 41.44 | $41.45 | — |
| 2025-03-05 | 41.41 | $41.45 | — |
| 2025-03-04 | 41.39 | $41.45 | — |
| 2025-03-03 | 41.35 | $41.45 | — |
| 2025-02-28 | 41.31 | $41.45 | — |
| 2025-02-27 | 41.27 | $41.45 | — |
| 2025-02-26 | 41.21 | $41.45 | — |
| 2025-02-25 | 41.15 | $41.45 | — |
| 2025-02-24 | 41.07 | $41.45 | — |
| 2025-02-21 | 40.98 | $41.45 | — |
| 2025-02-20 | 40.88 | $41.45 | — |
| 2025-02-19 | 40.76 | $41.45 | — |
| 2025-02-18 | 40.62 | $41.45 | — |
| 2025-02-14 | 40.46 | $41.45 | — |
| 2025-02-13 | 40.27 | $41.45 | — |
| 2025-02-12 | 40.06 | $41.45 | — |
| 2025-02-11 | 39.82 | $41.45 | — |
| 2025-02-10 | 39.54 | $41.45 | — |
| 2025-02-07 | 39.22 | $41.45 | — |
| 2025-02-06 | 38.85 | $41.45 | 600 |
| 2025-02-05 | 38.43 | $39.09 | — |
| 2025-02-04 | 38.44 | $39.09 | — |
| 2025-02-03 | 38.47 | $39.09 | — |
| 2025-01-31 | 38.51 | $39.09 | — |
| 2025-01-30 | 38.57 | $39.09 | — |
| 2025-01-29 | 38.64 | $39.09 | — |
| 2025-01-28 | 38.74 | $39.09 | — |
| 2025-01-27 | 38.86 | $39.09 | — |
| 2025-01-24 | 39.01 | $39.09 | — |
| 2025-01-23 | 39.20 | $39.09 | — |
| 2025-01-22 | 39.42 | $39.09 | — |
| 2025-01-21 | 39.69 | $39.09 | — |
| 2025-01-17 | 40.01 | $39.09 | — |
| 2025-01-16 | 40.40 | $39.09 | — |
| 2025-01-15 | 40.85 | $39.09 | — |
| 2025-01-14 | 41.39 | $39.09 | 129 |
| 2025-01-13 | 42.02 | $39.66 | 100 |
| 2025-01-10 | 42.64 | $39.12 | — |
| 2025-01-08 | 43.48 | $39.12 | 125 |
| 2025-01-07 | 44.45 | $44.51 | — |
| 2025-01-06 | 44.44 | $44.51 | — |
| 2025-01-03 | 44.44 | $44.51 | — |
| 2025-01-02 | 44.43 | $44.51 | — |
| 2024-12-31 | 44.42 | $44.51 | — |
| 2024-12-30 | 44.41 | $44.51 | — |
| 2024-12-27 | 44.41 | $44.51 | — |
| 2024-12-26 | 44.40 | $44.51 | — |
| 2024-12-24 | 44.39 | $44.51 | — |
| 2024-12-23 | 44.37 | $44.51 | — |
| 2024-12-20 | 44.36 | $44.51 | — |
| 2024-12-19 | 44.35 | $44.51 | — |
| 2024-12-18 | 44.33 | $44.51 | — |
| 2024-12-17 | 44.32 | $44.51 | — |
| 2024-12-16 | 44.30 | $44.51 | — |
| 2024-12-13 | 44.28 | $44.51 | — |
| 2024-12-12 | 44.26 | $44.51 | — |
| 2024-12-11 | 44.24 | $44.51 | — |
| 2024-12-10 | 44.21 | $44.51 | — |
| 2024-12-09 | 44.19 | $44.51 | — |
| 2024-12-06 | 44.16 | $44.51 | — |
| 2024-12-05 | 44.13 | $44.51 | — |
| 2024-12-04 | 44.09 | $44.51 | — |
| 2024-12-03 | 44.06 | $44.51 | — |
| 2024-12-02 | 44.02 | $44.51 | — |
| 2024-11-29 | 43.97 | $44.51 | — |
| 2024-11-27 | 43.93 | $44.51 | 1119 |
| 2024-11-26 | 43.88 | $44.02 | — |
| 2024-11-25 | 43.92 | $44.02 | — |
| 2024-11-22 | 43.98 | $44.02 | — |
| 2024-11-21 | 44.06 | $44.02 | — |
| 2024-11-20 | 44.15 | $44.02 | — |
| 2024-11-19 | 44.26 | $44.02 | — |
| 2024-11-18 | 44.39 | $44.02 | — |
| 2024-11-15 | 44.54 | $44.02 | — |
| 2024-11-14 | 44.72 | $44.02 | — |
| 2024-11-13 | 44.94 | $44.02 | — |
| 2024-11-12 | 45.19 | $44.02 | — |
| 2024-11-11 | 45.48 | $44.02 | — |
| 2024-11-08 | 45.83 | $44.02 | — |
| 2024-11-07 | 46.23 | $44.02 | 300 |
| 2024-11-06 | 46.69 | $46.50 | — |
| 2024-11-05 | 46.71 | $46.50 | — |
| 2024-11-04 | 46.73 | $46.50 | — |
| 2024-11-01 | 46.74 | $46.50 | — |
| 2024-10-31 | 46.77 | $46.50 | — |
| 2024-10-30 | 46.79 | $46.50 | — |
| 2024-10-29 | 46.81 | $46.50 | — |
| 2024-10-28 | 46.84 | $46.50 | — |
| 2024-10-25 | 46.86 | $46.50 | — |
| 2024-10-24 | 46.89 | $46.50 | — |
| 2024-10-23 | 46.92 | $46.50 | — |
| 2024-10-22 | 46.96 | $46.50 | — |
| 2024-10-21 | 46.99 | $46.50 | — |
| 2024-10-18 | 47.03 | $46.50 | — |
| 2024-10-17 | 47.07 | $46.50 | — |
| 2024-10-16 | 47.11 | $46.50 | — |
| 2024-10-15 | 47.16 | $46.50 | — |
| 2024-10-14 | 47.21 | $46.50 | 100 |
| 2024-10-11 | 47.26 | $46.50 | — |
| 2024-10-10 | 47.32 | $46.50 | — |
| 2024-10-09 | 47.37 | $46.50 | — |
| 2024-10-08 | 47.44 | $46.50 | — |
| 2024-10-07 | 47.50 | $46.50 | 1700 |
| 2024-10-04 | 47.57 | $46.50 | — |
| 2024-10-03 | 47.64 | $46.50 | — |
| 2024-10-02 | 47.71 | $46.50 | — |
| 2024-10-01 | 47.79 | $46.50 | — |
| 2024-09-30 | 47.87 | $46.50 | — |
| 2024-09-27 | 47.95 | $46.50 | 105 |
| 2024-09-26 | 48.04 | $47.48 | 3108 |
| 2024-09-25 | 47.92 | $47.28 | — |
| 2024-09-24 | 47.81 | $47.28 | — |
| 2024-09-23 | 47.67 | $47.28 | — |
| 2024-09-20 | 47.50 | $47.28 | — |
| 2024-09-19 | 47.29 | $47.28 | — |
| 2024-09-18 | 47.02 | $47.28 | — |
| 2024-09-17 | 46.71 | $47.28 | — |
| 2024-09-16 | 46.33 | $47.28 | — |
| 2024-09-13 | 45.87 | $47.28 | 1500 |
| 2024-09-12 | 45.33 | $47.28 | — |
| 2024-09-11 | 44.70 | $47.28 | — |
| 2024-09-10 | 43.94 | $47.28 | — |
| 2024-09-09 | 43.07 | $47.28 | 235 |
| 2024-09-06 | 42.04 | $42.25 | — |
| 2024-09-05 | 41.90 | $42.25 | — |
| 2024-09-04 | 41.73 | $42.25 | — |
| 2024-09-03 | 41.54 | $42.25 | — |
| 2024-08-30 | 41.30 | $42.25 | — |
| 2024-08-29 | 41.03 | $42.25 | — |
| 2024-08-28 | 40.71 | $42.25 | — |
| 2024-08-27 | 40.34 | $42.25 | — |
| 2024-08-26 | 39.90 | $42.25 | 2300 |
| 2024-08-23 | 39.39 | $39.16 | — |
| 2024-08-22 | 39.46 | $39.16 | — |
| 2024-08-21 | 39.53 | $39.16 | — |
| 2024-08-20 | 39.62 | $39.16 | — |
| 2024-08-19 | 39.72 | $39.16 | — |
| 2024-08-16 | 39.83 | $39.16 | — |
| 2024-08-15 | 39.97 | $39.16 | — |
| 2024-08-14 | 40.13 | $39.16 | — |
| 2024-08-13 | 40.31 | $39.16 | — |
| 2024-08-12 | 40.51 | $39.16 | — |
| 2024-08-09 | 40.75 | $39.16 | — |
| 2024-08-08 | 41.02 | $39.16 | 300 |
| 2024-08-07 | 41.34 | $40.03 | — |
| 2024-08-06 | 41.51 | $40.03 | 1000 |
| 2024-08-05 | 41.71 | $41.53 | — |
| 2024-08-02 | 41.62 | $41.53 | — |
| 2024-08-01 | 41.50 | $41.53 | — |
| 2024-07-31 | 41.36 | $41.53 | — |
| 2024-07-30 | 41.19 | $41.53 | — |
| 2024-07-29 | 40.99 | $41.53 | — |
| 2024-07-26 | 40.75 | $41.53 | — |
| 2024-07-25 | 40.46 | $41.53 | — |
| 2024-07-24 | 40.12 | $41.53 | — |
| 2024-07-23 | 39.72 | $41.53 | — |
| 2024-07-22 | 39.26 | $41.53 | — |
| 2024-07-19 | 38.71 | $41.53 | 300 |
| 2024-07-18 | 38.08 | $38.07 | — |
| 2024-07-17 | 38.07 | $38.07 | — |
| 2024-07-16 | 38.06 | $38.07 | — |
| 2024-07-15 | 38.05 | $38.07 | — |
| 2024-07-12 | 38.03 | $38.07 | — |
| 2024-07-11 | 38.02 | $38.07 | 100 |
| 2024-07-10 | 38.00 | $38.07 | — |
| 2024-07-09 | 37.97 | $38.07 | — |
| 2024-07-08 | 37.95 | $38.07 | — |
| 2024-07-05 | 37.91 | $38.07 | — |
| 2024-07-03 | 37.88 | $38.07 | — |
| 2024-07-02 | 37.83 | $38.07 | — |
| 2024-07-01 | 37.78 | $38.07 | — |
| 2024-06-28 | 37.72 | $38.07 | — |
| 2024-06-27 | 37.66 | $38.07 | 500 |
| 2024-06-26 | 37.58 | $38.07 | — |
| 2024-06-25 | 37.49 | $38.07 | — |
| 2024-06-24 | 37.38 | $38.07 | — |
| 2024-06-21 | 37.27 | $38.07 | — |
| 2024-06-20 | 37.13 | $38.07 | 1036 |
| 2024-06-18 | 36.97 | $36.89 | — |
| 2024-06-17 | 37.04 | $36.89 | 300 |
| 2024-06-14 | 37.13 | $36.60 | — |
| 2024-06-13 | 37.29 | $36.60 | — |
| 2024-06-12 | 37.47 | $36.60 | — |
| 2024-06-11 | 37.69 | $36.60 | — |
| 2024-06-10 | 37.95 | $36.60 | — |
| 2024-06-07 | 38.25 | $36.60 | 300 |
| 2024-06-06 | 38.60 | $38.50 | — |
| 2024-06-05 | 38.60 | $38.50 | — |
| 2024-06-04 | 38.60 | $38.50 | — |
| 2024-06-03 | 38.60 | $38.50 | — |
| 2024-05-31 | 38.59 | $38.50 | — |
| 2024-05-30 | 38.59 | $38.50 | — |
| 2024-05-29 | 38.59 | $38.50 | — |
| 2024-05-28 | 38.58 | $38.50 | — |
| 2024-05-24 | 38.57 | $38.50 | — |
| 2024-05-23 | 38.56 | $38.50 | — |
| 2024-05-22 | 38.54 | $38.50 | — |
| 2024-05-21 | 38.52 | $38.50 | — |
| 2024-05-20 | 38.50 | $38.50 | 27000 |
| 2024-05-17 | 38.47 | $38.50 | — |
| 2024-05-16 | 38.43 | $38.50 | — |
| 2024-05-15 | 38.39 | $38.50 | — |
| 2024-05-14 | 38.34 | $38.50 | — |
| 2024-05-13 | 38.27 | $38.50 | — |
| 2024-05-10 | 38.20 | $38.50 | — |
| 2024-05-09 | 38.12 | $38.50 | — |
| 2024-05-08 | 38.02 | $38.50 | — |
| 2024-05-07 | 37.90 | $38.50 | — |
| 2024-05-06 | 37.76 | $38.50 | — |
| 2024-05-03 | 37.61 | $38.50 | — |
| 2024-05-02 | 37.42 | $38.50 | — |
| 2024-05-01 | 37.21 | $38.50 | — |
| 2024-04-30 | 36.97 | $38.50 | — |
| 2024-04-29 | 36.69 | $38.50 | 1400 |
| 2024-04-26 | 36.36 | $36.66 | — |
| 2024-04-25 | 36.38 | $36.66 | — |
| 2024-04-24 | 36.40 | $36.66 | — |
| 2024-04-23 | 36.43 | $36.66 | — |
| 2024-04-22 | 36.48 | $36.66 | — |
| 2024-04-19 | 36.53 | $36.66 | — |
| 2024-04-18 | 36.59 | $36.66 | — |
| 2024-04-17 | 36.67 | $36.66 | — |
| 2024-04-16 | 36.77 | $36.66 | — |
| 2024-04-15 | 36.88 | $36.66 | — |
| 2024-04-12 | 37.02 | $36.66 | — |
| 2024-04-11 | 37.19 | $36.66 | — |
| 2024-04-10 | 37.39 | $36.66 | — |
| 2024-04-09 | 37.62 | $36.66 | 300 |
| 2024-04-08 | 37.90 | $38.05 | — |
| 2024-04-05 | 37.93 | $38.05 | — |
| 2024-04-04 | 37.97 | $38.05 | — |
| 2024-04-03 | 38.01 | $38.05 | — |
| 2024-04-02 | 38.07 | $38.05 | — |
| 2024-04-01 | 38.14 | $38.05 | — |
| 2024-03-28 | 38.23 | $38.05 | 2900 |
| 2024-03-27 | 38.33 | $38.05 | — |
| 2024-03-26 | 38.45 | $38.05 | — |
| 2024-03-25 | 38.60 | $38.05 | — |
| 2024-03-22 | 38.77 | $38.05 | — |
| 2024-03-21 | 38.97 | $38.05 | 500 |
| 2024-03-20 | 39.21 | $39.19 | 4000 |
| 2024-03-19 | 39.24 | $39.19 | — |
| 2024-03-18 | 39.28 | $39.19 | — |
| 2024-03-15 | 39.33 | $39.19 | — |
| 2024-03-14 | 39.39 | $39.19 | — |
| 2024-03-13 | 39.46 | $39.19 | — |
| 2024-03-12 | 39.55 | $39.19 | — |
| 2024-03-11 | 39.65 | $39.19 | — |
| 2024-03-08 | 39.76 | $39.19 | — |
| 2024-03-07 | 39.90 | $39.19 | — |
| 2024-03-06 | 40.05 | $39.19 | — |
| 2024-03-05 | 40.23 | $39.19 | — |
| 2024-03-04 | 40.44 | $39.19 | — |
| 2024-03-01 | 40.68 | $39.19 | 24524 |
| 2024-02-29 | 40.96 | $40.83 | — |
| 2024-02-28 | 40.94 | $40.83 | — |
| 2024-02-27 | 40.91 | $40.83 | — |
| 2024-02-26 | 40.87 | $40.83 | — |
| 2024-02-23 | 40.82 | $40.83 | 613 |
| 2024-02-22 | 40.77 | $41.95 | — |
| 2024-02-21 | 40.46 | $41.95 | — |
| 2024-02-20 | 40.10 | $41.95 | 2905 |
| 2024-02-16 | 39.69 | $39.53 | — |
| 2024-02-15 | 39.72 | $39.53 | — |
| 2024-02-14 | 39.75 | $39.53 | — |
| 2024-02-13 | 39.78 | $39.53 | — |
| 2024-02-12 | 39.83 | $39.53 | — |
| 2024-02-09 | 39.87 | $39.53 | — |
| 2024-02-08 | 39.93 | $39.53 | — |
| 2024-02-07 | 39.99 | $39.53 | 200 |
| 2024-02-06 | 40.06 | $39.82 | — |
| 2024-02-05 | 40.08 | $39.82 | — |
| 2024-02-02 | 40.10 | $39.82 | — |
| 2024-02-01 | 40.12 | $39.82 | — |
| 2024-01-31 | 40.14 | $39.82 | 1600 |
| 2024-01-30 | 40.17 | $39.82 | — |
| 2024-01-29 | 40.19 | $39.82 | — |
| 2024-01-26 | 40.22 | $39.82 | — |
| 2024-01-25 | 40.25 | $39.82 | — |
| 2024-01-24 | 40.28 | $39.82 | — |
| 2024-01-23 | 40.32 | $39.82 | — |
| 2024-01-22 | 40.35 | $39.82 | — |
| 2024-01-19 | 40.39 | $39.82 | — |
| 2024-01-18 | 40.43 | $39.82 | — |
| 2024-01-17 | 40.47 | $39.82 | — |
| 2024-01-16 | 40.51 | $39.82 | — |
| 2024-01-12 | 40.56 | $39.82 | — |
| 2024-01-11 | 40.60 | $39.82 | — |
| 2024-01-10 | 40.65 | $39.82 | 125 |
| 2024-01-09 | 40.70 | $40.17 | — |
| 2024-01-08 | 40.68 | $40.17 | — |
| 2024-01-05 | 40.64 | $40.17 | — |
| 2024-01-04 | 40.60 | $40.17 | — |
| 2024-01-03 | 40.54 | $40.17 | — |
| 2024-01-02 | 40.46 | $40.17 | — |
| 2023-12-29 | 40.36 | $40.17 | — |
| 2023-12-28 | 40.24 | $40.17 | — |
| 2023-12-27 | 40.09 | $40.17 | 130 |
| 2023-12-26 | 39.90 | $40.40 | — |
| 2023-12-22 | 39.63 | $40.40 | — |
| 2023-12-21 | 39.31 | $40.40 | 700 |
| 2023-12-20 | 38.93 | $39.45 | — |
| 2023-12-19 | 38.68 | $39.45 | — |
| 2023-12-18 | 38.39 | $39.45 | — |
| 2023-12-15 | 38.04 | $39.45 | 1100 |
| 2023-12-14 | 37.63 | $39.03 | 1400 |
| 2023-12-13 | 37.24 | $38.05 | — |
| 2023-12-12 | 36.99 | $38.05 | — |
| 2023-12-11 | 36.69 | $38.05 | — |
| 2023-12-08 | 36.34 | $38.05 | — |
| 2023-12-07 | 35.94 | $38.05 | 3300 |
| 2023-12-06 | 35.47 | $35.44 | — |
| 2023-12-05 | 35.47 | $35.44 | — |
| 2023-12-04 | 35.47 | $35.44 | — |
| 2023-12-01 | 35.47 | $35.44 | — |
| 2023-11-30 | 35.47 | $35.44 | — |
| 2023-11-29 | 35.47 | $35.44 | — |
| 2023-11-28 | 35.48 | $35.44 | — |
| 2023-11-27 | 35.48 | $35.44 | — |
| 2023-11-24 | 35.48 | $35.44 | — |
| 2023-11-22 | 35.48 | $35.44 | 2700 |
| 2023-11-21 | 35.49 | $35.44 | — |
| 2023-11-20 | 35.49 | $35.44 | — |
| 2023-11-17 | 35.49 | $35.44 | — |
| 2023-11-16 | 35.49 | $35.44 | — |
| 2023-11-15 | 35.50 | $35.44 | — |
| 2023-11-14 | 35.50 | $35.44 | — |
| 2023-11-13 | 35.50 | $35.44 | — |
| 2023-11-10 | 35.50 | $35.44 | — |
| 2023-11-09 | 35.50 | $35.44 | — |
| 2023-11-08 | 35.51 | $35.44 | 700 |
| 2023-11-07 | 35.51 | $35.44 | — |
| 2023-11-06 | 35.51 | $35.44 | — |
| 2023-11-03 | 35.51 | $35.44 | — |
| 2023-11-02 | 35.50 | $35.44 | — |
| 2023-11-01 | 35.50 | $35.44 | — |
| 2023-10-31 | 35.50 | $35.44 | — |
| 2023-10-30 | 35.49 | $35.44 | — |
| 2023-10-27 | 35.49 | $35.44 | — |
| 2023-10-26 | 35.48 | $35.44 | — |
| 2023-10-25 | 35.47 | $35.44 | — |
| 2023-10-24 | 35.45 | $35.44 | — |
| 2023-10-23 | 35.44 | $35.44 | — |
| 2023-10-20 | 35.42 | $35.44 | — |
| 2023-10-19 | 35.39 | $35.44 | — |
| 2023-10-18 | 35.36 | $35.44 | — |
| 2023-10-17 | 35.33 | $35.44 | 2100 |
| 2023-10-16 | 35.29 | $36.15 | 2900 |
| 2023-10-13 | 35.09 | $36.15 | 2200 |
| 2023-10-12 | 34.86 | $34.91 | — |
| 2023-10-11 | 34.85 | $34.91 | — |
| 2023-10-10 | 34.84 | $34.91 | — |
| 2023-10-09 | 34.83 | $34.91 | — |
| 2023-10-06 | 34.82 | $34.91 | — |
| 2023-10-05 | 34.81 | $34.91 | — |
| 2023-10-04 | 34.80 | $34.91 | — |
| 2023-10-03 | 34.78 | $34.91 | — |
| 2023-10-02 | 34.77 | $34.91 | — |
| 2023-09-29 | 34.75 | $34.91 | — |
| 2023-09-28 | 34.73 | $34.91 | — |
| 2023-09-27 | 34.71 | $34.91 | — |
| 2023-09-26 | 34.68 | $34.91 | — |
| 2023-09-25 | 34.65 | $34.91 | — |
| 2023-09-22 | 34.62 | $34.91 | — |
| 2023-09-21 | 34.59 | $34.91 | — |
| 2023-09-20 | 34.55 | $34.91 | — |
| 2023-09-19 | 34.50 | $34.91 | — |
| 2023-09-18 | 34.45 | $34.91 | — |
| 2023-09-15 | 34.40 | $34.91 | — |
| 2023-09-14 | 34.33 | $34.91 | — |
| 2023-09-13 | 34.26 | $34.91 | — |
| 2023-09-12 | 34.18 | $34.91 | — |
| 2023-09-11 | 34.10 | $34.91 | — |
| 2023-09-08 | 34.00 | $34.91 | — |
| 2023-09-07 | 33.89 | $34.91 | 225 |
| 2023-09-06 | 33.76 | $34.05 | 4300 |
| 2023-09-05 | 33.80 | $34.03 | — |
| 2023-09-01 | 33.86 | $34.03 | — |
| 2023-08-31 | 33.94 | $34.03 | — |
| 2023-08-30 | 34.03 | $34.03 | — |
| 2023-08-29 | 34.14 | $34.03 | — |
| 2023-08-28 | 34.27 | $34.03 | 200 |
| 2023-08-25 | 34.44 | $34.16 | — |
| 2023-08-24 | 34.60 | $34.16 | — |
| 2023-08-23 | 34.80 | $34.16 | 900 |
| 2023-08-22 | 35.03 | $34.16 | — |
| 2023-08-21 | 35.31 | $34.16 | — |
| 2023-08-18 | 35.64 | $34.16 | — |
| 2023-08-17 | 36.02 | $34.16 | — |
| 2023-08-16 | 36.46 | $34.16 | 400 |
| 2023-08-15 | 36.98 | $37.00 | — |
| 2023-08-14 | 36.98 | $37.00 | — |
| 2023-08-11 | 36.99 | $37.00 | — |
| 2023-08-10 | 36.99 | $37.00 | 1900 |
| 2023-08-09 | 37.00 | $37.00 | — |
| 2023-08-08 | 37.01 | $37.00 | — |
| 2023-08-07 | 37.02 | $37.00 | — |
| 2023-08-04 | 37.03 | $37.00 | — |
| 2023-08-03 | 37.05 | $37.00 | — |
| 2023-08-02 | 37.07 | $37.00 | — |
| 2023-08-01 | 37.09 | $37.00 | — |
| 2023-07-31 | 37.11 | $37.00 | — |
| 2023-07-28 | 37.14 | $37.00 | — |
| 2023-07-27 | 37.18 | $37.00 | — |
| 2023-07-26 | 37.22 | $37.00 | — |
| 2023-07-25 | 37.26 | $37.00 | — |
| 2023-07-24 | 37.32 | $37.00 | — |
| 2023-07-21 | 37.38 | $37.00 | — |
| 2023-07-20 | 37.45 | $37.00 | — |
| 2023-07-19 | 37.53 | $37.00 | — |
| 2023-07-18 | 37.63 | $37.00 | 100 |
| 2023-07-17 | 37.74 | $37.00 | 200 |
| 2023-07-14 | 37.86 | $36.46 | — |
| 2023-07-13 | 38.12 | $36.46 | — |
| 2023-07-12 | 38.41 | $36.46 | — |
| 2023-07-11 | 38.75 | $36.46 | 400 |
| 2023-07-10 | 39.14 | $38.75 | — |
| 2023-07-07 | 39.10 | $38.75 | — |
| 2023-07-06 | 39.05 | $38.75 | — |
| 2023-07-05 | 38.99 | $38.75 | — |
| 2023-07-03 | 38.90 | $38.75 | — |
| 2023-06-30 | 38.80 | $38.75 | — |
| 2023-06-29 | 38.68 | $38.75 | — |
| 2023-06-28 | 38.53 | $38.75 | — |
| 2023-06-27 | 38.35 | $38.75 | — |
| 2023-06-26 | 38.13 | $38.75 | — |
| 2023-06-23 | 37.87 | $38.75 | — |
| 2023-06-22 | 37.57 | $38.75 | — |
| 2023-06-21 | 37.21 | $38.75 | — |
| 2023-06-20 | 36.78 | $38.75 | — |
| 2023-06-16 | 36.29 | $38.75 | — |
| 2023-06-15 | 35.71 | $38.75 | 100 |
| 2023-06-14 | 35.04 | $35.05 | — |
| 2023-06-13 | 35.04 | $35.05 | — |
| 2023-06-12 | 35.03 | $35.05 | — |
| 2023-06-09 | 35.03 | $35.05 | — |
| 2023-06-08 | 35.03 | $35.05 | — |
| 2023-06-07 | 35.03 | $35.05 | — |
| 2023-06-06 | 35.03 | $35.05 | — |
| 2023-06-05 | 35.03 | $35.05 | — |
| 2023-06-02 | 35.02 | $35.05 | — |
| 2023-06-01 | 35.02 | $35.05 | — |
| 2023-05-31 | 35.02 | $35.05 | — |
| 2023-05-30 | 35.02 | $35.05 | — |
| 2023-05-26 | 35.02 | $35.05 | — |
| 2023-05-25 | 35.01 | $35.05 | — |
| 2023-05-24 | 35.01 | $35.05 | — |
| 2023-05-23 | 35.01 | $35.05 | — |
| 2023-05-22 | 35.00 | $35.05 | — |
| 2023-05-19 | 35.00 | $35.05 | — |
| 2023-05-18 | 35.00 | $35.05 | — |
| 2023-05-17 | 34.99 | $35.05 | — |
| 2023-05-16 | 34.99 | $35.05 | — |
| 2023-05-15 | 34.98 | $35.05 | — |
| 2023-05-12 | 34.98 | $35.05 | — |
| 2023-05-11 | 34.97 | $35.05 | — |
| 2023-05-10 | 34.97 | $35.05 | — |
| 2023-05-09 | 34.96 | $35.05 | — |
| 2023-05-08 | 34.95 | $35.05 | — |
| 2023-05-05 | 34.95 | $35.05 | — |
| 2023-05-04 | 34.94 | $35.05 | — |
| 2023-05-03 | 34.93 | $35.05 | — |
| 2023-05-02 | 34.93 | $35.05 | — |
| 2023-05-01 | 34.92 | $35.05 | — |
| 2023-04-28 | 34.91 | $35.05 | — |
| 2023-04-27 | 34.90 | $35.05 | 1800 |
| 2023-04-26 | 34.90 | $35.05 | — |
| 2023-04-25 | 34.89 | $35.05 | — |
| 2023-04-24 | 34.88 | $35.05 | — |
| 2023-04-21 | 34.87 | $35.05 | — |
| 2023-04-20 | 34.87 | $35.05 | — |
| 2023-04-19 | 34.86 | $35.05 | — |
| 2023-04-18 | 34.85 | $35.05 | 900 |
| 2023-04-17 | 34.85 | $35.05 | — |
| 2023-04-14 | 34.84 | $35.05 | — |
| 2023-04-13 | 34.84 | $35.05 | — |
| 2023-04-12 | 34.84 | $35.05 | — |
| 2023-04-11 | 34.83 | $35.05 | 700 |
| 2023-04-10 | 34.84 | $35.05 | — |
| 2023-04-06 | 34.84 | $35.05 | — |
| 2023-04-05 | 34.85 | $35.05 | — |
| 2023-04-04 | 34.86 | $35.05 | — |
| 2023-04-03 | 34.88 | $35.05 | — |
| 2023-03-31 | 34.90 | $35.05 | — |
| 2023-03-30 | 34.93 | $35.05 | — |
| 2023-03-29 | 34.97 | $35.05 | — |
| 2023-03-28 | 35.01 | $35.05 | — |
| 2023-03-27 | 35.07 | $35.05 | — |
| 2023-03-24 | 35.14 | $35.05 | — |
| 2023-03-23 | 35.22 | $35.05 | — |
| 2023-03-22 | 35.32 | $35.05 | — |
| 2023-03-21 | 35.44 | $35.05 | — |
| 2023-03-20 | 35.58 | $35.05 | — |
| 2023-03-17 | 35.75 | $35.05 | — |
| 2023-03-16 | 35.94 | $35.05 | — |
| 2023-03-15 | 36.17 | $35.05 | — |
| 2023-03-14 | 36.44 | $35.05 | — |
| 2023-03-13 | 36.75 | $35.05 | 6800 |
| 2023-03-10 | 37.11 | $37.00 | — |
| 2023-03-09 | 37.12 | $37.00 | — |
| 2023-03-08 | 37.13 | $37.00 | — |
| 2023-03-07 | 37.14 | $37.00 | — |
| 2023-03-06 | 37.15 | $37.00 | — |
| 2023-03-03 | 37.15 | $37.00 | — |
| 2023-03-02 | 37.16 | $37.00 | — |
| 2023-03-01 | 37.17 | $37.00 | — |
| 2023-02-28 | 37.18 | $37.00 | — |
| 2023-02-27 | 37.19 | $37.00 | — |
| 2023-02-24 | 37.20 | $37.00 | — |
| 2023-02-23 | 37.22 | $37.00 | — |
| 2023-02-22 | 37.23 | $37.00 | — |
| 2023-02-21 | 37.24 | $37.00 | — |
| 2023-02-17 | 37.25 | $37.00 | — |
| 2023-02-16 | 37.25 | $37.00 | — |
| 2023-02-15 | 37.26 | $37.00 | — |
| 2023-02-14 | 37.27 | $37.00 | — |
| 2023-02-13 | 37.28 | $37.00 | — |
| 2023-02-10 | 37.28 | $37.00 | — |
| 2023-02-09 | 37.28 | $37.00 | — |
| 2023-02-08 | 37.28 | $37.00 | — |
| 2023-02-07 | 37.28 | $37.00 | — |
| 2023-02-06 | 37.27 | $37.00 | — |
| 2023-02-03 | 37.26 | $37.00 | — |
| 2023-02-02 | 37.24 | $37.00 | — |
| 2023-02-01 | 37.22 | $37.00 | — |
| 2023-01-31 | 37.18 | $37.00 | — |
| 2023-01-30 | 37.14 | $37.00 | — |
| 2023-01-27 | 37.09 | $37.00 | — |
| 2023-01-26 | 37.03 | $37.00 | — |
| 2023-01-25 | 36.95 | $37.00 | — |
| 2023-01-24 | 36.85 | $37.00 | 700 |
| 2023-01-23 | 36.73 | $37.00 | — |
| 2023-01-20 | 36.59 | $37.00 | — |
| 2023-01-19 | 36.43 | $37.00 | — |
| 2023-01-18 | 36.23 | $37.00 | 611 |
| 2023-01-17 | 36.00 | $35.92 | — |
| 2023-01-13 | 35.96 | $35.92 | 100 |
| 2023-01-12 | 35.90 | $36.07 | 600 |
| 2023-01-11 | 35.81 | $34.79 | — |
| 2023-01-10 | 35.96 | $34.79 | 506 |
| 2023-01-09 | 36.13 | $36.16 | 106 |
| 2023-01-06 | 36.04 | $35.25 | 200 |
| 2023-01-05 | 36.13 | $35.77 | — |
| 2023-01-04 | 36.11 | $35.77 | — |
| 2023-01-03 | 36.09 | $35.77 | — |
| 2022-12-30 | 36.05 | $35.77 | — |
| 2022-12-29 | 36.01 | $35.77 | — |
| 2022-12-28 | 35.95 | $35.77 | — |
| 2022-12-27 | 35.88 | $35.77 | — |
| 2022-12-23 | 35.79 | $35.77 | — |
| 2022-12-22 | 35.68 | $35.77 | — |
| 2022-12-21 | 35.55 | $35.77 | — |
| 2022-12-20 | 35.39 | $35.77 | — |
| 2022-12-19 | 35.20 | $35.77 | — |
| 2022-12-16 | 34.97 | $35.77 | — |
| 2022-12-15 | 34.70 | $35.77 | 1400 |
| 2022-12-14 | 34.39 | $33.98 | — |
| 2022-12-13 | 34.39 | $33.98 | — |
| 2022-12-12 | 34.40 | $33.98 | — |
| 2022-12-09 | 34.40 | $33.98 | — |
| 2022-12-08 | 34.40 | $33.98 | — |
| 2022-12-07 | 34.39 | $33.98 | — |
| 2022-12-06 | 34.37 | $33.98 | — |
| 2022-12-05 | 34.35 | $33.98 | — |
| 2022-12-02 | 34.31 | $33.98 | — |
| 2022-12-01 | 34.27 | $33.98 | 2800 |
| 2022-11-30 | 34.21 | $33.98 | — |
| 2022-11-29 | 34.14 | $33.98 | — |
| 2022-11-28 | 34.05 | $33.98 | — |
| 2022-11-25 | 33.94 | $33.98 | — |
| 2022-11-23 | 33.81 | $33.98 | — |
| 2022-11-22 | 33.65 | $33.98 | — |
| 2022-11-21 | 33.45 | $33.98 | — |
| 2022-11-18 | 33.22 | $33.98 | — |
| 2022-11-17 | 32.94 | $33.98 | — |
| 2022-11-16 | 32.62 | $33.98 | — |
| 2022-11-15 | 32.24 | $33.98 | — |
| 2022-11-14 | 31.79 | $33.98 | — |
| 2022-11-11 | 31.27 | $33.98 | — |
| 2022-11-10 | 30.67 | $33.98 | 425 |
| 2022-11-09 | 29.96 | $30.25 | — |
| 2022-11-08 | 29.93 | $30.25 | — |
| 2022-11-07 | 29.90 | $30.25 | — |
| 2022-11-04 | 29.87 | $30.25 | — |
| 2022-11-03 | 29.83 | $30.25 | — |
| 2022-11-02 | 29.78 | $30.25 | — |
| 2022-11-01 | 29.73 | $30.25 | — |
| 2022-10-31 | 29.68 | $30.25 | — |
| 2022-10-28 | 29.62 | $30.25 | — |
| 2022-10-27 | 29.56 | $30.25 | — |
| 2022-10-26 | 29.49 | $30.25 | — |
| 2022-10-25 | 29.41 | $30.25 | — |
| 2022-10-24 | 29.32 | $30.25 | — |
| 2022-10-21 | 29.23 | $30.25 | — |
| 2022-10-20 | 29.12 | $30.25 | — |
| 2022-10-19 | 29.01 | $30.25 | — |
| 2022-10-18 | 28.88 | $30.25 | 1900 |
| 2022-10-17 | 28.74 | $30.25 | — |
| 2022-10-14 | 28.58 | $30.25 | 348 |
| 2022-10-13 | 28.41 | $28.86 | — |
| 2022-10-12 | 28.51 | $28.86 | 6900 |
| 2022-10-11 | 28.64 | $28.86 | 1900 |
| 2022-10-10 | 28.81 | $29.33 | — |
| 2022-10-07 | 28.90 | $29.33 | — |
| 2022-10-06 | 29.03 | $29.33 | — |
| 2022-10-05 | 29.19 | $29.33 | — |
| 2022-10-04 | 29.38 | $29.33 | — |
| 2022-10-03 | 29.62 | $29.33 | — |
| 2022-09-30 | 29.90 | $29.33 | — |
| 2022-09-29 | 30.24 | $29.33 | — |
| 2022-09-28 | 30.65 | $29.33 | — |
| 2022-09-27 | 31.13 | $29.33 | 1000 |
| 2022-09-26 | 31.70 | $29.20 | 100 |
| 2022-09-23 | 32.39 | $28.94 | 15000 |
| 2022-09-22 | 33.26 | $33.30 | — |
| 2022-09-21 | 33.36 | $33.30 | — |
| 2022-09-20 | 33.48 | $33.30 | — |
| 2022-09-19 | 33.62 | $33.30 | — |
| 2022-09-16 | 33.79 | $33.30 | — |
| 2022-09-15 | 33.99 | $33.30 | — |
| 2022-09-14 | 34.23 | $33.30 | — |
| 2022-09-13 | 34.51 | $33.30 | — |
| 2022-09-12 | 34.83 | $33.30 | — |
| 2022-09-09 | 35.22 | $33.30 | — |
| 2022-09-08 | 35.67 | $33.30 | — |
| 2022-09-07 | 36.19 | $33.30 | — |
| 2022-09-06 | 36.80 | $33.30 | — |
| 2022-09-02 | 37.50 | $33.30 | 106 |
| 2022-09-01 | 38.31 | $37.60 | — |
| 2022-08-31 | 38.34 | $37.60 | — |
| 2022-08-30 | 38.36 | $37.60 | — |
| 2022-08-29 | 38.39 | $37.60 | — |
| 2022-08-26 | 38.41 | $37.60 | — |
| 2022-08-25 | 38.43 | $37.60 | — |
| 2022-08-24 | 38.44 | $37.60 | 200 |
| 2022-08-23 | 38.45 | $38.25 | — |
| 2022-08-22 | 38.31 | $38.25 | — |
| 2022-08-19 | 38.14 | $38.25 | — |
| 2022-08-18 | 37.93 | $38.25 | — |
| 2022-08-17 | 37.68 | $38.25 | — |
| 2022-08-16 | 37.38 | $38.25 | — |
| 2022-08-15 | 37.03 | $38.25 | — |
| 2022-08-12 | 36.61 | $38.25 | — |
| 2022-08-11 | 36.11 | $38.25 | 100 |
| 2022-08-10 | 35.53 | $37.45 | 500 |
| 2022-08-09 | 35.02 | $36.99 | — |
| 2022-08-08 | 34.52 | $36.99 | 1100 |
| 2022-08-05 | 33.94 | $36.70 | 1034 |
| 2022-08-04 | 33.32 | $36.49 | 100 |
| 2022-08-03 | 32.65 | $32.85 | — |
| 2022-08-02 | 32.63 | $32.85 | — |
| 2022-08-01 | 32.62 | $32.85 | — |
| 2022-07-29 | 32.60 | $32.85 | — |
| 2022-07-28 | 32.58 | $32.85 | — |
| 2022-07-27 | 32.57 | $32.85 | — |
| 2022-07-26 | 32.55 | $32.85 | — |
| 2022-07-25 | 32.53 | $32.85 | — |
| 2022-07-22 | 32.51 | $32.85 | — |
| 2022-07-21 | 32.49 | $32.85 | — |
| 2022-07-20 | 32.47 | $32.85 | — |
| 2022-07-19 | 32.45 | $32.85 | — |
| 2022-07-18 | 32.43 | $32.85 | — |
| 2022-07-15 | 32.41 | $32.85 | — |
| 2022-07-14 | 32.39 | $32.85 | — |
| 2022-07-13 | 32.37 | $32.85 | — |
| 2022-07-12 | 32.35 | $32.85 | — |
| 2022-07-11 | 32.33 | $32.85 | — |
| 2022-07-08 | 32.32 | $32.85 | — |
| 2022-07-07 | 32.31 | $32.85 | — |
| 2022-07-06 | 32.30 | $32.85 | — |
| 2022-07-05 | 32.29 | $32.85 | — |
| 2022-07-01 | 32.29 | $32.85 | — |
| 2022-06-30 | 32.30 | $32.85 | — |
| 2022-06-29 | 32.31 | $32.85 | — |
| 2022-06-28 | 32.33 | $32.85 | — |
| 2022-06-27 | 32.37 | $32.85 | — |
| 2022-06-24 | 32.41 | $32.85 | — |
| 2022-06-23 | 32.47 | $32.85 | — |
| 2022-06-22 | 32.55 | $32.85 | — |
| 2022-06-21 | 32.65 | $32.85 | — |
| 2022-06-17 | 32.78 | $32.85 | — |
| 2022-06-16 | 32.93 | $32.85 | — |
| 2022-06-15 | 33.11 | $32.85 | — |
| 2022-06-14 | 33.33 | $32.85 | — |
| 2022-06-13 | 33.60 | $32.85 | — |
| 2022-06-10 | 33.92 | $32.85 | — |
| 2022-06-09 | 34.29 | $32.85 | 1700 |
| 2022-06-08 | 34.73 | $35.15 | — |
| 2022-06-07 | 34.77 | $35.15 | — |
| 2022-06-06 | 34.82 | $35.15 | — |
| 2022-06-03 | 34.88 | $35.15 | — |
| 2022-06-02 | 34.96 | $35.15 | — |
| 2022-06-01 | 35.05 | $35.15 | — |
| 2022-05-31 | 35.17 | $35.15 | 100 |
| 2022-05-27 | 35.32 | $34.70 | — |
| 2022-05-26 | 35.59 | $34.70 | — |
| 2022-05-25 | 35.91 | $34.70 | — |
| 2022-05-24 | 36.29 | $34.70 | 1300 |
| 2022-05-23 | 36.74 | $35.90 | — |
| 2022-05-20 | 37.01 | $35.90 | — |
| 2022-05-19 | 37.33 | $35.90 | — |
| 2022-05-18 | 37.70 | $35.90 | 500 |
| 2022-05-17 | 38.14 | $38.14 | — |
| 2022-05-16 | 38.18 | $38.14 | — |
| 2022-05-13 | 38.22 | $38.14 | — |
| 2022-05-12 | 38.27 | $38.14 | — |
| 2022-05-11 | 38.33 | $38.14 | — |
| 2022-05-10 | 38.41 | $38.14 | — |
| 2022-05-09 | 38.50 | $38.14 | — |
| 2022-05-06 | 38.60 | $38.14 | — |
| 2022-05-05 | 38.72 | $38.14 | — |
| 2022-05-04 | 38.86 | $38.14 | — |
| 2022-05-03 | 39.03 | $38.14 | — |
| 2022-05-02 | 39.22 | $38.14 | — |
| 2022-04-29 | 39.44 | $38.14 | 300 |
| 2022-04-28 | 39.70 | $39.76 | 100 |
| 2022-04-27 | 39.65 | $39.76 | — |
| 2022-04-26 | 39.60 | $39.76 | — |
| 2022-04-25 | 39.53 | $39.76 | — |
| 2022-04-22 | 39.46 | $39.76 | 5500 |
| 2022-04-21 | 39.37 | $39.22 | — |
| 2022-04-20 | 39.38 | $39.22 | — |
| 2022-04-19 | 39.39 | $39.22 | — |
| 2022-04-18 | 39.40 | $39.22 | — |
| 2022-04-14 | 39.41 | $39.22 | — |
| 2022-04-13 | 39.42 | $39.22 | — |
| 2022-04-12 | 39.43 | $39.22 | — |
| 2022-04-11 | 39.44 | $39.22 | — |
| 2022-04-08 | 39.45 | $39.22 | — |
| 2022-04-07 | 39.46 | $39.22 | — |
| 2022-04-06 | 39.47 | $39.22 | — |
| 2022-04-05 | 39.48 | $39.22 | — |
| 2022-04-04 | 39.49 | $39.22 | — |
| 2022-04-01 | 39.50 | $39.22 | — |
| 2022-03-31 | 39.51 | $39.22 | — |
| 2022-03-30 | 39.51 | $39.22 | — |
| 2022-03-29 | 39.52 | $39.22 | — |
| 2022-03-28 | 39.52 | $39.22 | — |
| 2022-03-25 | 39.52 | $39.22 | — |
| 2022-03-24 | 39.51 | $39.22 | — |
| 2022-03-23 | 39.50 | $39.22 | — |
| 2022-03-22 | 39.48 | $39.22 | — |
| 2022-03-21 | 39.46 | $39.22 | — |
| 2022-03-18 | 39.43 | $39.22 | — |
| 2022-03-17 | 39.39 | $39.22 | — |
| 2022-03-16 | 39.34 | $39.22 | — |
| 2022-03-15 | 39.28 | $39.22 | — |
| 2022-03-14 | 39.20 | $39.22 | — |
| 2022-03-11 | 39.11 | $39.22 | 4100 |
| 2022-03-10 | 39.00 | $39.22 | — |
| 2022-03-09 | 38.86 | $39.22 | — |
| 2022-03-08 | 38.70 | $39.22 | — |
| 2022-03-07 | 38.51 | $39.22 | — |
| 2022-03-04 | 38.28 | $39.22 | — |
| 2022-03-03 | 38.02 | $39.22 | — |
| 2022-03-02 | 37.70 | $39.22 | 101 |
| 2022-03-01 | 37.34 | $40.34 | 147 |
| 2022-02-28 | 36.68 | $38.55 | 100 |
| 2022-02-25 | 36.29 | $36.71 | — |
| 2022-02-24 | 36.23 | $36.71 | — |
| 2022-02-23 | 36.16 | $36.71 | 2000 |
| 2022-02-22 | 36.08 | $36.28 | — |
| 2022-02-18 | 36.09 | $36.28 | — |
| 2022-02-17 | 36.09 | $36.28 | — |
| 2022-02-16 | 36.10 | $36.28 | — |
| 2022-02-15 | 36.11 | $36.28 | — |
| 2022-02-14 | 36.12 | $36.28 | — |
| 2022-02-11 | 36.14 | $36.28 | — |
| 2022-02-10 | 36.17 | $36.28 | — |
| 2022-02-09 | 36.20 | $36.28 | — |
| 2022-02-08 | 36.24 | $36.28 | — |
| 2022-02-07 | 36.29 | $36.28 | — |
| 2022-02-04 | 36.35 | $36.28 | — |
| 2022-02-03 | 36.42 | $36.28 | — |
| 2022-02-02 | 36.51 | $36.28 | — |
| 2022-02-01 | 36.61 | $36.28 | — |
| 2022-01-31 | 36.73 | $36.28 | — |
| 2022-01-28 | 36.88 | $36.28 | — |
| 2022-01-27 | 37.05 | $36.28 | — |
| 2022-01-26 | 37.25 | $36.28 | — |
| 2022-01-25 | 37.49 | $36.28 | — |
| 2022-01-24 | 37.76 | $36.28 | 1000 |
| 2022-01-21 | 38.08 | $38.10 | — |
| 2022-01-20 | 38.06 | $38.10 | 148 |
| 2022-01-19 | 38.04 | $36.18 | — |
| 2022-01-18 | 38.43 | $36.18 | 400 |
| 2022-01-14 | 38.87 | $38.60 | — |
| 2022-01-13 | 38.87 | $38.60 | — |
| 2022-01-12 | 38.87 | $38.60 | — |
| 2022-01-11 | 38.87 | $38.60 | — |
| 2022-01-10 | 38.86 | $38.60 | — |
| 2022-01-07 | 38.84 | $38.60 | — |
| 2022-01-06 | 38.83 | $38.60 | — |
| 2022-01-05 | 38.80 | $38.60 | — |
| 2022-01-04 | 38.77 | $38.60 | 500 |
| 2022-01-03 | 38.72 | $38.33 | — |
| 2021-12-31 | 38.73 | $38.33 | — |
| 2021-12-30 | 38.73 | $38.33 | — |
| 2021-12-29 | 38.72 | $38.33 | — |
| 2021-12-28 | 38.71 | $38.33 | — |
| 2021-12-27 | 38.70 | $38.33 | — |
| 2021-12-23 | 38.67 | $38.33 | — |
| 2021-12-22 | 38.64 | $38.33 | — |
| 2021-12-21 | 38.59 | $38.33 | — |
| 2021-12-20 | 38.54 | $38.33 | — |
| 2021-12-17 | 38.47 | $38.33 | — |
| 2021-12-16 | 38.38 | $38.33 | — |
| 2021-12-15 | 38.27 | $38.33 | — |
| 2021-12-14 | 38.13 | $38.33 | — |
| 2021-12-13 | 37.97 | $38.33 | — |
| 2021-12-10 | 37.78 | $38.33 | — |
| 2021-12-09 | 37.55 | $38.33 | 402 |
| 2021-12-08 | 37.28 | $36.92 | — |
| 2021-12-07 | 37.26 | $36.92 | — |
| 2021-12-06 | 37.23 | $36.92 | — |
| 2021-12-03 | 37.19 | $36.92 | 4000 |
| 2021-12-02 | 37.14 | $38.29 | — |
| 2021-12-01 | 36.78 | $38.29 | — |
| 2021-11-30 | 36.37 | $38.29 | — |
| 2021-11-29 | 35.88 | $38.29 | — |
| 2021-11-26 | 35.31 | $38.29 | 200 |
| 2021-11-24 | 34.65 | $34.67 | — |
| 2021-11-23 | 34.64 | $34.67 | — |
| 2021-11-22 | 34.63 | $34.67 | — |
| 2021-11-19 | 34.62 | $34.67 | — |
| 2021-11-18 | 34.61 | $34.67 | — |
| 2021-11-17 | 34.60 | $34.67 | — |
| 2021-11-16 | 34.59 | $34.67 | — |
| 2021-11-15 | 34.57 | $34.67 | — |
| 2021-11-12 | 34.55 | $34.67 | — |
| 2021-11-11 | 34.53 | $34.67 | — |
| 2021-11-10 | 34.50 | $34.67 | — |
| 2021-11-09 | 34.47 | $34.67 | — |
| 2021-11-08 | 34.44 | $34.67 | — |
| 2021-11-05 | 34.40 | $34.67 | — |
| 2021-11-04 | 34.36 | $34.67 | — |
| 2021-11-03 | 34.31 | $34.67 | — |
| 2021-11-02 | 34.25 | $34.67 | — |
| 2021-11-01 | 34.18 | $34.67 | — |
| 2021-10-29 | 34.11 | $34.67 | — |
| 2021-10-28 | 34.02 | $34.67 | — |
| 2021-10-27 | 33.93 | $34.67 | — |
| 2021-10-26 | 33.82 | $34.67 | — |
| 2021-10-25 | 33.69 | $34.67 | — |
| 2021-10-22 | 33.55 | $34.67 | — |
| 2021-10-21 | 33.39 | $34.67 | — |
| 2021-10-20 | 33.20 | $34.67 | — |
| 2021-10-19 | 33.00 | $34.67 | 2300 |
| 2021-10-18 | 32.76 | $33.08 | — |
| 2021-10-15 | 32.83 | $33.08 | — |
| 2021-10-14 | 32.92 | $33.08 | — |
| 2021-10-13 | 33.03 | $33.08 | — |
| 2021-10-12 | 33.17 | $33.08 | — |
| 2021-10-11 | 33.33 | $33.08 | — |
| 2021-10-08 | 33.53 | $33.08 | — |
| 2021-10-07 | 33.76 | $33.08 | — |
| 2021-10-06 | 34.04 | $33.08 | — |
| 2021-10-05 | 34.37 | $33.08 | — |
| 2021-10-04 | 34.76 | $33.08 | — |
| 2021-10-01 | 35.22 | $33.08 | — |
| 2021-09-30 | 35.76 | $33.08 | — |
| 2021-09-29 | 36.38 | $33.08 | — |
| 2021-09-28 | 37.11 | $33.08 | 200 |
| 2021-09-27 | 37.95 | $37.64 | — |
| 2021-09-24 | 37.97 | $37.64 | — |
| 2021-09-23 | 37.98 | $37.64 | — |
| 2021-09-22 | 38.00 | $37.64 | — |
| 2021-09-21 | 38.02 | $37.64 | 3100 |
| 2021-09-20 | 38.03 | $37.64 | — |
| 2021-09-17 | 38.04 | $37.64 | — |
| 2021-09-16 | 38.06 | $37.64 | — |
| 2021-09-15 | 38.07 | $37.64 | — |
| 2021-09-14 | 38.08 | $37.64 | — |
| 2021-09-13 | 38.08 | $37.64 | — |
| 2021-09-10 | 38.08 | $37.64 | — |
| 2021-09-09 | 38.08 | $37.64 | — |
| 2021-09-08 | 38.07 | $37.64 | — |
| 2021-09-07 | 38.06 | $37.64 | — |
| 2021-09-03 | 38.03 | $37.64 | — |
| 2021-09-02 | 38.00 | $37.64 | — |
| 2021-09-01 | 37.96 | $37.64 | 100 |
| 2021-08-31 | 37.90 | $37.30 | — |
| 2021-08-30 | 37.90 | $37.30 | — |
| 2021-08-27 | 37.89 | $37.30 | — |
| 2021-08-26 | 37.87 | $37.30 | 300 |
| 2021-08-25 | 37.84 | $37.30 | — |
| 2021-08-24 | 37.80 | $37.30 | — |
| 2021-08-23 | 37.75 | $37.30 | — |
| 2021-08-20 | 37.68 | $37.30 | — |
| 2021-08-19 | 37.59 | $37.30 | — |
| 2021-08-18 | 37.48 | $37.30 | — |
| 2021-08-17 | 37.34 | $37.30 | — |
| 2021-08-16 | 37.17 | $37.30 | — |
| 2021-08-13 | 36.96 | $37.30 | — |
| 2021-08-12 | 36.71 | $37.30 | — |
| 2021-08-11 | 36.41 | $37.30 | — |
| 2021-08-10 | 36.06 | $37.30 | — |
| 2021-08-09 | 35.64 | $37.30 | — |
| 2021-08-06 | 35.14 | $37.30 | — |
| 2021-08-05 | 34.56 | $37.30 | — |
| 2021-08-04 | 33.89 | $37.30 | 1100 |
| 2021-08-03 | 33.10 | $32.95 | — |
| 2021-08-02 | 33.09 | $32.95 | — |
| 2021-07-30 | 33.09 | $32.95 | — |
| 2021-07-29 | 33.08 | $32.95 | — |
| 2021-07-28 | 33.06 | $32.95 | — |
| 2021-07-27 | 33.05 | $32.95 | — |
| 2021-07-26 | 33.03 | $32.95 | — |
TEMA — Triple Exponential Moving Average
BEARISHTriple-smoothed EMA, fastest response to price changes
Latest Value
35.78
2026-07-21
Close Price
$35.50
Vol: 1114
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
26.97
Average
35.85
Maximum
48.43
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-21 | 35.78 | $35.50 | 1114 |
| 2026-07-20 | 35.54 | $35.87 | — |
| 2026-07-17 | 35.10 | $35.87 | — |
| 2026-07-16 | 34.56 | $35.87 | — |
| 2026-07-15 | 33.87 | $35.87 | — |
| 2026-07-14 | 33.01 | $35.87 | — |
| 2026-07-13 | 31.96 | $35.87 | 132 |
| 2026-07-10 | 30.68 | $30.89 | — |
| 2026-07-09 | 30.69 | $30.89 | — |
| 2026-07-08 | 30.71 | $30.89 | — |
| 2026-07-07 | 30.75 | $30.89 | — |
| 2026-07-06 | 30.79 | $30.89 | — |
| 2026-07-02 | 30.85 | $30.89 | — |
| 2026-07-01 | 30.93 | $30.89 | — |
| 2026-06-30 | 31.02 | $30.89 | — |
| 2026-06-29 | 31.15 | $30.89 | — |
| 2026-06-26 | 31.30 | $30.89 | — |
| 2026-06-25 | 31.49 | $30.89 | — |
| 2026-06-24 | 31.71 | $30.89 | — |
| 2026-06-23 | 31.99 | $30.89 | — |
| 2026-06-22 | 32.32 | $30.89 | — |
| 2026-06-18 | 32.72 | $30.89 | 500 |
| 2026-06-17 | 33.20 | $33.51 | — |
| 2026-06-16 | 32.94 | $33.51 | — |
| 2026-06-15 | 32.61 | $33.51 | 400 |
| 2026-06-12 | 32.21 | $33.63 | — |
| 2026-06-11 | 31.66 | $33.63 | 625 |
| 2026-06-10 | 31.00 | $31.00 | — |
| 2026-06-09 | 31.01 | $31.00 | — |
| 2026-06-08 | 31.03 | $31.00 | — |
| 2026-06-05 | 31.06 | $31.00 | — |
| 2026-06-04 | 31.08 | $31.00 | — |
| 2026-06-03 | 31.12 | $31.00 | — |
| 2026-06-02 | 31.15 | $31.00 | — |
| 2026-06-01 | 31.19 | $31.00 | — |
| 2026-05-29 | 31.23 | $31.00 | — |
| 2026-05-28 | 31.28 | $31.00 | — |
| 2026-05-27 | 31.34 | $31.00 | — |
| 2026-05-26 | 31.40 | $31.00 | — |
| 2026-05-22 | 31.47 | $31.00 | — |
| 2026-05-21 | 31.55 | $31.00 | — |
| 2026-05-20 | 31.63 | $31.00 | — |
| 2026-05-19 | 31.72 | $31.00 | — |
| 2026-05-18 | 31.82 | $31.00 | — |
| 2026-05-15 | 31.92 | $31.00 | — |
| 2026-05-14 | 32.04 | $31.00 | — |
| 2026-05-13 | 32.16 | $31.00 | 6200 |
| 2026-05-12 | 32.30 | $31.64 | — |
| 2026-05-11 | 32.24 | $31.64 | 244 |
| 2026-05-08 | 32.14 | $31.65 | — |
| 2026-05-07 | 32.00 | $31.65 | — |
| 2026-05-06 | 31.81 | $31.65 | — |
| 2026-05-05 | 31.56 | $31.65 | — |
| 2026-05-04 | 31.22 | $31.65 | — |
| 2026-05-01 | 30.80 | $31.65 | — |
| 2026-04-30 | 30.26 | $31.65 | — |
| 2026-04-29 | 29.60 | $31.65 | — |
| 2026-04-28 | 28.77 | $31.65 | 238 |
| 2026-04-27 | 27.76 | $27.75 | — |
| 2026-04-24 | 27.76 | $27.75 | — |
| 2026-04-23 | 27.76 | $27.75 | — |
| 2026-04-22 | 27.76 | $27.75 | — |
| 2026-04-21 | 27.75 | $27.75 | — |
| 2026-04-20 | 27.75 | $27.75 | — |
| 2026-04-17 | 27.75 | $27.75 | — |
| 2026-04-16 | 27.75 | $27.75 | — |
| 2026-04-15 | 27.75 | $27.75 | — |
| 2026-04-14 | 27.75 | $27.75 | — |
| 2026-04-13 | 27.74 | $27.75 | — |
| 2026-04-10 | 27.74 | $27.75 | — |
| 2026-04-09 | 27.74 | $27.75 | — |
| 2026-04-08 | 27.74 | $27.75 | — |
| 2026-04-07 | 27.73 | $27.75 | — |
| 2026-04-06 | 27.73 | $27.75 | — |
| 2026-04-02 | 27.72 | $27.75 | — |
| 2026-04-01 | 27.72 | $27.75 | — |
| 2026-03-31 | 27.71 | $27.75 | — |
| 2026-03-30 | 27.71 | $27.75 | — |
| 2026-03-27 | 27.70 | $27.75 | — |
| 2026-03-26 | 27.70 | $27.75 | — |
| 2026-03-25 | 27.69 | $27.75 | 838 |
| 2026-03-24 | 27.69 | $27.75 | — |
| 2026-03-23 | 27.68 | $27.75 | — |
| 2026-03-20 | 27.68 | $27.75 | — |
| 2026-03-19 | 27.67 | $27.75 | — |
| 2026-03-18 | 27.67 | $27.75 | — |
| 2026-03-17 | 27.66 | $27.75 | 838 |
| 2026-03-16 | 27.66 | $27.75 | — |
| 2026-03-13 | 27.66 | $27.75 | 838 |
| 2026-03-12 | 27.66 | $27.75 | — |
| 2026-03-11 | 27.67 | $27.75 | — |
| 2026-03-10 | 27.68 | $27.75 | — |
| 2026-03-09 | 27.69 | $27.75 | — |
| 2026-03-06 | 27.71 | $27.75 | — |
| 2026-03-05 | 27.73 | $27.75 | — |
| 2026-03-04 | 27.76 | $27.75 | — |
| 2026-03-03 | 27.81 | $27.75 | — |
| 2026-03-02 | 27.86 | $27.75 | — |
| 2026-02-27 | 27.93 | $27.75 | — |
| 2026-02-26 | 28.01 | $27.75 | — |
| 2026-02-25 | 28.12 | $27.75 | — |
| 2026-02-24 | 28.25 | $27.75 | — |
| 2026-02-23 | 28.40 | $27.75 | — |
| 2026-02-20 | 28.59 | $27.75 | — |
| 2026-02-19 | 28.81 | $27.75 | — |
| 2026-02-18 | 29.08 | $27.75 | 838 |
| 2026-02-17 | 29.41 | $29.20 | — |
| 2026-02-13 | 29.33 | $29.20 | — |
| 2026-02-12 | 29.23 | $29.20 | — |
| 2026-02-11 | 29.10 | $29.20 | — |
| 2026-02-10 | 28.94 | $29.20 | — |
| 2026-02-09 | 28.73 | $29.20 | — |
| 2026-02-06 | 28.47 | $29.20 | 200 |
| 2026-02-05 | 28.14 | $28.30 | 400 |
| 2026-02-04 | 28.03 | $28.30 | 3936 |
| 2026-02-03 | 27.89 | $27.80 | 400 |
| 2026-02-02 | 27.87 | $27.80 | 400 |
| 2026-01-30 | 27.85 | $27.80 | — |
| 2026-01-29 | 27.82 | $27.80 | 400 |
| 2026-01-28 | 27.79 | $27.80 | 400 |
| 2026-01-27 | 27.75 | $27.80 | 400 |
| 2026-01-26 | 27.71 | $27.80 | 400 |
| 2026-01-23 | 27.65 | $27.80 | 400 |
| 2026-01-22 | 27.58 | $27.80 | 400 |
| 2026-01-21 | 27.49 | $27.80 | 400 |
| 2026-01-20 | 27.39 | $27.80 | 400 |
| 2026-01-16 | 27.27 | $27.80 | 400 |
| 2026-01-15 | 27.13 | $27.80 | 1604 |
| 2026-01-14 | 26.97 | $27.03 | 400 |
| 2026-01-13 | 27.02 | $27.03 | 400 |
| 2026-01-12 | 27.09 | $27.03 | 400 |
| 2026-01-09 | 27.18 | $27.03 | 400 |
| 2026-01-08 | 27.30 | $27.03 | 400 |
| 2026-01-07 | 27.45 | $27.03 | 400 |
| 2026-01-06 | 27.64 | $27.03 | — |
| 2026-01-05 | 27.88 | $27.03 | 3300 |
| 2026-01-02 | 28.17 | $27.53 | 6100 |
| 2025-12-31 | 28.37 | $28.40 | 400 |
| 2025-12-30 | 28.35 | $28.40 | 400 |
| 2025-12-29 | 28.32 | $28.40 | 400 |
| 2025-12-26 | 28.29 | $28.40 | 400 |
| 2025-12-24 | 28.25 | $28.40 | — |
| 2025-12-23 | 28.22 | $28.40 | 400 |
| 2025-12-22 | 28.17 | $28.40 | 400 |
| 2025-12-19 | 28.13 | $28.40 | 400 |
| 2025-12-18 | 28.08 | $28.40 | 400 |
| 2025-12-17 | 28.03 | $28.40 | 400 |
| 2025-12-16 | 27.97 | $28.40 | 400 |
| 2025-12-15 | 27.91 | $28.40 | — |
| 2025-12-12 | 27.85 | $28.40 | — |
| 2025-12-11 | 27.78 | $28.40 | 941 |
| 2025-12-10 | 27.72 | $28.90 | 400 |
| 2025-12-09 | 27.49 | $28.90 | 400 |
| 2025-12-08 | 27.24 | $27.60 | 400 |
| 2025-12-05 | 27.36 | $27.60 | 400 |
| 2025-12-04 | 27.53 | $27.60 | 400 |
| 2025-12-03 | 27.75 | $27.60 | 2200 |
| 2025-12-02 | 28.04 | $29.00 | 3448 |
| 2025-12-01 | 27.97 | $28.72 | 3000 |
| 2025-11-28 | 28.00 | $28.72 | 3000 |
| 2025-11-26 | 28.06 | $28.72 | 3000 |
| 2025-11-25 | 28.15 | $28.72 | — |
| 2025-11-24 | 28.28 | $28.72 | 3000 |
| 2025-11-21 | 28.47 | $28.72 | 3000 |
| 2025-11-20 | 28.73 | $28.72 | 3000 |
| 2025-11-19 | 29.06 | $28.72 | 3000 |
| 2025-11-18 | 29.49 | $28.72 | 3000 |
| 2025-11-17 | 30.03 | $28.72 | 3000 |
| 2025-11-14 | 30.72 | $28.72 | 3000 |
| 2025-11-13 | 31.56 | $32.00 | 3000 |
| 2025-11-12 | 31.57 | $32.00 | 3000 |
| 2025-11-11 | 31.59 | $32.00 | 3000 |
| 2025-11-10 | 31.62 | $32.00 | 3000 |
| 2025-11-07 | 31.67 | $32.00 | 3000 |
| 2025-11-06 | 31.74 | $32.00 | 3000 |
| 2025-11-05 | 31.85 | $32.00 | 3000 |
| 2025-11-04 | 31.98 | $32.00 | 3000 |
| 2025-11-03 | 32.16 | $32.00 | 3000 |
| 2025-10-31 | 32.40 | $32.00 | 3000 |
| 2025-10-30 | 32.69 | $32.00 | 3000 |
| 2025-10-29 | 33.05 | $32.00 | 3000 |
| 2025-10-28 | 33.50 | $32.00 | 3000 |
| 2025-10-27 | 34.05 | $34.10 | — |
| 2025-10-24 | 34.05 | $34.10 | — |
| 2025-10-23 | 34.06 | $34.10 | — |
| 2025-10-22 | 34.07 | $34.10 | — |
| 2025-10-21 | 34.08 | $34.10 | — |
| 2025-10-20 | 34.09 | $34.10 | — |
| 2025-10-17 | 34.10 | $34.10 | — |
| 2025-10-16 | 34.12 | $34.10 | — |
| 2025-10-15 | 34.14 | $34.10 | — |
| 2025-10-14 | 34.16 | $34.10 | — |
| 2025-10-13 | 34.18 | $34.10 | — |
| 2025-10-10 | 34.20 | $34.10 | — |
| 2025-10-09 | 34.23 | $34.10 | — |
| 2025-10-08 | 34.26 | $34.10 | — |
| 2025-10-07 | 34.29 | $34.10 | — |
| 2025-10-06 | 34.33 | $34.10 | — |
| 2025-10-03 | 34.37 | $34.10 | — |
| 2025-10-02 | 34.41 | $34.10 | — |
| 2025-10-01 | 34.45 | $34.10 | — |
| 2025-09-30 | 34.49 | $34.10 | 2300 |
| 2025-09-29 | 34.54 | $34.10 | — |
| 2025-09-26 | 34.59 | $34.10 | — |
| 2025-09-25 | 34.63 | $34.10 | — |
| 2025-09-24 | 34.68 | $34.10 | — |
| 2025-09-23 | 34.73 | $34.10 | 2300 |
| 2025-09-22 | 34.77 | $34.10 | — |
| 2025-09-19 | 34.80 | $34.10 | — |
| 2025-09-18 | 34.83 | $34.10 | — |
| 2025-09-17 | 34.85 | $34.10 | — |
| 2025-09-16 | 34.86 | $34.10 | — |
| 2025-09-15 | 34.84 | $34.10 | 2300 |
| 2025-09-12 | 34.81 | $34.10 | — |
| 2025-09-11 | 34.75 | $34.10 | — |
| 2025-09-10 | 34.65 | $34.10 | — |
| 2025-09-09 | 34.50 | $34.10 | — |
| 2025-09-08 | 34.31 | $34.10 | — |
| 2025-09-05 | 34.05 | $34.10 | — |
| 2025-09-04 | 33.71 | $34.10 | — |
| 2025-09-03 | 33.27 | $34.10 | — |
| 2025-09-02 | 32.73 | $34.10 | 2300 |
| 2025-08-29 | 32.05 | $34.10 | 2300 |
| 2025-08-28 | 31.21 | $34.10 | 200 |
| 2025-08-27 | 30.18 | $32.59 | 1300 |
| 2025-08-26 | 29.40 | $29.59 | — |
| 2025-08-25 | 29.41 | $29.59 | — |
| 2025-08-22 | 29.42 | $29.59 | 2300 |
| 2025-08-21 | 29.45 | $29.59 | 2300 |
| 2025-08-20 | 29.49 | $29.59 | 2300 |
| 2025-08-19 | 29.54 | $29.59 | 2300 |
| 2025-08-18 | 29.62 | $29.59 | — |
| 2025-08-15 | 29.72 | $29.59 | — |
| 2025-08-14 | 29.84 | $29.59 | — |
| 2025-08-13 | 30.01 | $29.59 | — |
| 2025-08-12 | 30.21 | $29.59 | — |
| 2025-08-11 | 30.46 | $29.59 | 300 |
| 2025-08-08 | 30.77 | $30.79 | — |
| 2025-08-07 | 30.77 | $30.79 | — |
| 2025-08-06 | 30.78 | $30.79 | — |
| 2025-08-05 | 30.78 | $30.79 | — |
| 2025-08-04 | 30.79 | $30.79 | — |
| 2025-08-01 | 30.81 | $30.79 | — |
| 2025-07-31 | 30.83 | $30.79 | — |
| 2025-07-30 | 30.85 | $30.79 | — |
| 2025-07-29 | 30.89 | $30.79 | 800 |
| 2025-07-28 | 30.93 | $30.74 | — |
| 2025-07-25 | 31.01 | $30.74 | 132 |
| 2025-07-24 | 31.10 | $30.55 | 200 |
| 2025-07-23 | 31.27 | $31.25 | — |
| 2025-07-22 | 31.26 | $31.25 | — |
| 2025-07-21 | 31.25 | $31.25 | — |
| 2025-07-18 | 31.24 | $31.25 | — |
| 2025-07-17 | 31.23 | $31.25 | — |
| 2025-07-16 | 31.21 | $31.25 | — |
| 2025-07-15 | 31.20 | $31.25 | — |
| 2025-07-14 | 31.18 | $31.25 | — |
| 2025-07-11 | 31.16 | $31.25 | — |
| 2025-07-10 | 31.14 | $31.25 | — |
| 2025-07-09 | 31.12 | $31.25 | — |
| 2025-07-08 | 31.11 | $31.25 | — |
| 2025-07-07 | 31.09 | $31.25 | — |
| 2025-07-03 | 31.07 | $31.25 | — |
| 2025-07-02 | 31.05 | $31.25 | — |
| 2025-07-01 | 31.04 | $31.25 | — |
| 2025-06-30 | 31.03 | $31.25 | — |
| 2025-06-27 | 31.02 | $31.25 | — |
| 2025-06-26 | 31.02 | $31.25 | — |
| 2025-06-25 | 31.03 | $31.25 | — |
| 2025-06-24 | 31.06 | $31.25 | — |
| 2025-06-23 | 31.09 | $31.25 | — |
| 2025-06-20 | 31.14 | $31.25 | — |
| 2025-06-18 | 31.22 | $31.25 | — |
| 2025-06-17 | 31.32 | $31.25 | — |
| 2025-06-16 | 31.46 | $31.25 | — |
| 2025-06-13 | 31.63 | $31.25 | — |
| 2025-06-12 | 31.85 | $31.25 | — |
| 2025-06-11 | 32.13 | $31.25 | — |
| 2025-06-10 | 32.48 | $31.25 | — |
| 2025-06-09 | 32.90 | $31.25 | — |
| 2025-06-06 | 33.43 | $31.25 | — |
| 2025-06-05 | 34.06 | $31.25 | 201 |
| 2025-06-04 | 34.83 | $34.25 | — |
| 2025-06-03 | 34.82 | $34.25 | — |
| 2025-06-02 | 34.78 | $34.25 | — |
| 2025-05-30 | 34.73 | $34.25 | — |
| 2025-05-29 | 34.66 | $34.25 | — |
| 2025-05-28 | 34.57 | $34.25 | — |
| 2025-05-27 | 34.44 | $34.25 | — |
| 2025-05-23 | 34.27 | $34.25 | — |
| 2025-05-22 | 34.07 | $34.25 | — |
| 2025-05-21 | 33.81 | $34.25 | — |
| 2025-05-20 | 33.49 | $34.25 | — |
| 2025-05-19 | 33.09 | $34.25 | — |
| 2025-05-16 | 32.61 | $34.25 | — |
| 2025-05-15 | 32.04 | $34.25 | — |
| 2025-05-14 | 31.34 | $34.25 | — |
| 2025-05-13 | 30.52 | $34.25 | 300 |
| 2025-05-12 | 29.53 | $32.35 | 2300 |
| 2025-05-09 | 28.96 | $34.00 | 300 |
| 2025-05-08 | 27.78 | $31.68 | 300 |
| 2025-05-07 | 27.13 | $29.37 | — |
| 2025-05-06 | 27.12 | $29.37 | — |
| 2025-05-05 | 27.16 | $29.37 | — |
| 2025-05-02 | 27.28 | $29.37 | — |
| 2025-05-01 | 27.49 | $29.37 | — |
| 2025-04-30 | 27.82 | $29.37 | — |
| 2025-04-29 | 28.28 | $29.37 | — |
| 2025-04-28 | 28.92 | $29.37 | 500 |
| 2025-04-25 | 29.76 | $28.30 | — |
| 2025-04-24 | 31.20 | $28.30 | — |
| 2025-04-23 | 33.00 | $28.30 | — |
| 2025-04-22 | 35.26 | $28.30 | — |
| 2025-04-21 | 38.04 | $28.30 | 500 |
| 2025-04-17 | 41.46 | $41.45 | — |
| 2025-04-16 | 41.46 | $41.45 | — |
| 2025-04-15 | 41.46 | $41.45 | — |
| 2025-04-14 | 41.46 | $41.45 | — |
| 2025-04-11 | 41.47 | $41.45 | — |
| 2025-04-10 | 41.47 | $41.45 | — |
| 2025-04-09 | 41.48 | $41.45 | — |
| 2025-04-08 | 41.48 | $41.45 | — |
| 2025-04-07 | 41.49 | $41.45 | — |
| 2025-04-04 | 41.50 | $41.45 | — |
| 2025-04-03 | 41.50 | $41.45 | — |
| 2025-04-02 | 41.51 | $41.45 | — |
| 2025-04-01 | 41.52 | $41.45 | — |
| 2025-03-31 | 41.53 | $41.45 | — |
| 2025-03-28 | 41.54 | $41.45 | — |
| 2025-03-27 | 41.55 | $41.45 | — |
| 2025-03-26 | 41.56 | $41.45 | — |
| 2025-03-25 | 41.58 | $41.45 | — |
| 2025-03-24 | 41.59 | $41.45 | — |
| 2025-03-21 | 41.61 | $41.45 | — |
| 2025-03-20 | 41.62 | $41.45 | — |
| 2025-03-19 | 41.64 | $41.45 | — |
| 2025-03-18 | 41.66 | $41.45 | — |
| 2025-03-17 | 41.68 | $41.45 | — |
| 2025-03-14 | 41.70 | $41.45 | — |
| 2025-03-13 | 41.72 | $41.45 | — |
| 2025-03-12 | 41.74 | $41.45 | — |
| 2025-03-11 | 41.76 | $41.45 | — |
| 2025-03-10 | 41.78 | $41.45 | — |
| 2025-03-07 | 41.80 | $41.45 | — |
| 2025-03-06 | 41.81 | $41.45 | — |
| 2025-03-05 | 41.83 | $41.45 | — |
| 2025-03-04 | 41.84 | $41.45 | — |
| 2025-03-03 | 41.85 | $41.45 | — |
| 2025-02-28 | 41.85 | $41.45 | — |
| 2025-02-27 | 41.85 | $41.45 | — |
| 2025-02-26 | 41.83 | $41.45 | — |
| 2025-02-25 | 41.81 | $41.45 | — |
| 2025-02-24 | 41.77 | $41.45 | — |
| 2025-02-21 | 41.71 | $41.45 | — |
| 2025-02-20 | 41.64 | $41.45 | — |
| 2025-02-19 | 41.54 | $41.45 | — |
| 2025-02-18 | 41.41 | $41.45 | — |
| 2025-02-14 | 41.24 | $41.45 | — |
| 2025-02-13 | 41.04 | $41.45 | — |
| 2025-02-12 | 40.78 | $41.45 | — |
| 2025-02-11 | 40.47 | $41.45 | — |
| 2025-02-10 | 40.08 | $41.45 | — |
| 2025-02-07 | 39.62 | $41.45 | — |
| 2025-02-06 | 39.06 | $41.45 | 600 |
| 2025-02-05 | 38.38 | $39.09 | — |
| 2025-02-04 | 38.33 | $39.09 | — |
| 2025-02-03 | 38.27 | $39.09 | — |
| 2025-01-31 | 38.23 | $39.09 | — |
| 2025-01-30 | 38.19 | $39.09 | — |
| 2025-01-29 | 38.17 | $39.09 | — |
| 2025-01-28 | 38.17 | $39.09 | — |
| 2025-01-27 | 38.20 | $39.09 | — |
| 2025-01-24 | 38.25 | $39.09 | — |
| 2025-01-23 | 38.35 | $39.09 | — |
| 2025-01-22 | 38.49 | $39.09 | — |
| 2025-01-21 | 38.70 | $39.09 | — |
| 2025-01-17 | 38.99 | $39.09 | — |
| 2025-01-16 | 39.36 | $39.09 | — |
| 2025-01-15 | 39.84 | $39.09 | — |
| 2025-01-14 | 40.46 | $39.09 | 129 |
| 2025-01-13 | 41.23 | $39.66 | 100 |
| 2025-01-10 | 42.02 | $39.12 | — |
| 2025-01-08 | 43.16 | $39.12 | 125 |
| 2025-01-07 | 44.56 | $44.51 | — |
| 2025-01-06 | 44.56 | $44.51 | — |
| 2025-01-03 | 44.55 | $44.51 | — |
| 2025-01-02 | 44.55 | $44.51 | — |
| 2024-12-31 | 44.55 | $44.51 | — |
| 2024-12-30 | 44.55 | $44.51 | — |
| 2024-12-27 | 44.54 | $44.51 | — |
| 2024-12-26 | 44.53 | $44.51 | — |
| 2024-12-24 | 44.53 | $44.51 | — |
| 2024-12-23 | 44.52 | $44.51 | — |
| 2024-12-20 | 44.50 | $44.51 | — |
| 2024-12-19 | 44.49 | $44.51 | — |
| 2024-12-18 | 44.47 | $44.51 | — |
| 2024-12-17 | 44.45 | $44.51 | — |
| 2024-12-16 | 44.43 | $44.51 | — |
| 2024-12-13 | 44.40 | $44.51 | — |
| 2024-12-12 | 44.37 | $44.51 | — |
| 2024-12-11 | 44.34 | $44.51 | — |
| 2024-12-10 | 44.29 | $44.51 | — |
| 2024-12-09 | 44.24 | $44.51 | — |
| 2024-12-06 | 44.19 | $44.51 | — |
| 2024-12-05 | 44.12 | $44.51 | — |
| 2024-12-04 | 44.05 | $44.51 | — |
| 2024-12-03 | 43.96 | $44.51 | — |
| 2024-12-02 | 43.86 | $44.51 | — |
| 2024-11-29 | 43.75 | $44.51 | — |
| 2024-11-27 | 43.63 | $44.51 | 1119 |
| 2024-11-26 | 43.48 | $44.02 | — |
| 2024-11-25 | 43.47 | $44.02 | — |
| 2024-11-22 | 43.48 | $44.02 | — |
| 2024-11-21 | 43.49 | $44.02 | — |
| 2024-11-20 | 43.53 | $44.02 | — |
| 2024-11-19 | 43.58 | $44.02 | — |
| 2024-11-18 | 43.66 | $44.02 | — |
| 2024-11-15 | 43.78 | $44.02 | — |
| 2024-11-14 | 43.94 | $44.02 | — |
| 2024-11-13 | 44.14 | $44.02 | — |
| 2024-11-12 | 44.41 | $44.02 | — |
| 2024-11-11 | 44.74 | $44.02 | — |
| 2024-11-08 | 45.16 | $44.02 | — |
| 2024-11-07 | 45.69 | $44.02 | 300 |
| 2024-11-06 | 46.33 | $46.50 | — |
| 2024-11-05 | 46.32 | $46.50 | — |
| 2024-11-04 | 46.32 | $46.50 | — |
| 2024-11-01 | 46.32 | $46.50 | — |
| 2024-10-31 | 46.32 | $46.50 | — |
| 2024-10-30 | 46.33 | $46.50 | — |
| 2024-10-29 | 46.33 | $46.50 | — |
| 2024-10-28 | 46.34 | $46.50 | — |
| 2024-10-25 | 46.35 | $46.50 | — |
| 2024-10-24 | 46.36 | $46.50 | — |
| 2024-10-23 | 46.38 | $46.50 | — |
| 2024-10-22 | 46.40 | $46.50 | — |
| 2024-10-21 | 46.43 | $46.50 | — |
| 2024-10-18 | 46.46 | $46.50 | — |
| 2024-10-17 | 46.49 | $46.50 | — |
| 2024-10-16 | 46.54 | $46.50 | — |
| 2024-10-15 | 46.59 | $46.50 | — |
| 2024-10-14 | 46.64 | $46.50 | 100 |
| 2024-10-11 | 46.71 | $46.50 | — |
| 2024-10-10 | 46.79 | $46.50 | — |
| 2024-10-09 | 46.88 | $46.50 | — |
| 2024-10-08 | 46.98 | $46.50 | — |
| 2024-10-07 | 47.09 | $46.50 | 1700 |
| 2024-10-04 | 47.22 | $46.50 | — |
| 2024-10-03 | 47.37 | $46.50 | — |
| 2024-10-02 | 47.54 | $46.50 | — |
| 2024-10-01 | 47.72 | $46.50 | — |
| 2024-09-30 | 47.93 | $46.50 | — |
| 2024-09-27 | 48.17 | $46.50 | 105 |
| 2024-09-26 | 48.43 | $47.48 | 3108 |
| 2024-09-25 | 48.41 | $47.28 | — |
| 2024-09-24 | 48.42 | $47.28 | — |
| 2024-09-23 | 48.40 | $47.28 | — |
| 2024-09-20 | 48.34 | $47.28 | — |
| 2024-09-19 | 48.24 | $47.28 | — |
| 2024-09-18 | 48.08 | $47.28 | — |
| 2024-09-17 | 47.85 | $47.28 | — |
| 2024-09-16 | 47.53 | $47.28 | — |
| 2024-09-13 | 47.10 | $47.28 | 1500 |
| 2024-09-12 | 46.54 | $47.28 | — |
| 2024-09-11 | 45.82 | $47.28 | — |
| 2024-09-10 | 44.92 | $47.28 | — |
| 2024-09-09 | 43.79 | $47.28 | 235 |
| 2024-09-06 | 42.40 | $42.25 | — |
| 2024-09-05 | 42.27 | $42.25 | — |
| 2024-09-04 | 42.11 | $42.25 | — |
| 2024-09-03 | 41.90 | $42.25 | — |
| 2024-08-30 | 41.63 | $42.25 | — |
| 2024-08-29 | 41.29 | $42.25 | — |
| 2024-08-28 | 40.87 | $42.25 | — |
| 2024-08-27 | 40.35 | $42.25 | — |
| 2024-08-26 | 39.72 | $42.25 | 2300 |
| 2024-08-23 | 38.94 | $39.16 | — |
| 2024-08-22 | 38.98 | $39.16 | — |
| 2024-08-21 | 39.04 | $39.16 | — |
| 2024-08-20 | 39.11 | $39.16 | — |
| 2024-08-19 | 39.21 | $39.16 | — |
| 2024-08-16 | 39.33 | $39.16 | — |
| 2024-08-15 | 39.48 | $39.16 | — |
| 2024-08-14 | 39.67 | $39.16 | — |
| 2024-08-13 | 39.91 | $39.16 | — |
| 2024-08-12 | 40.19 | $39.16 | — |
| 2024-08-09 | 40.54 | $39.16 | — |
| 2024-08-08 | 40.96 | $39.16 | 300 |
| 2024-08-07 | 41.46 | $40.03 | — |
| 2024-08-06 | 41.78 | $40.03 | 1000 |
| 2024-08-05 | 42.17 | $41.53 | — |
| 2024-08-02 | 42.14 | $41.53 | — |
| 2024-08-01 | 42.09 | $41.53 | — |
| 2024-07-31 | 42.01 | $41.53 | — |
| 2024-07-30 | 41.89 | $41.53 | — |
| 2024-07-29 | 41.72 | $41.53 | — |
| 2024-07-26 | 41.50 | $41.53 | — |
| 2024-07-25 | 41.21 | $41.53 | — |
| 2024-07-24 | 40.84 | $41.53 | — |
| 2024-07-23 | 40.37 | $41.53 | — |
| 2024-07-22 | 39.78 | $41.53 | — |
| 2024-07-19 | 39.05 | $41.53 | 300 |
| 2024-07-18 | 38.16 | $38.07 | — |
| 2024-07-17 | 38.16 | $38.07 | — |
| 2024-07-16 | 38.16 | $38.07 | — |
| 2024-07-15 | 38.15 | $38.07 | — |
| 2024-07-12 | 38.15 | $38.07 | — |
| 2024-07-11 | 38.14 | $38.07 | 100 |
| 2024-07-10 | 38.13 | $38.07 | — |
| 2024-07-09 | 38.11 | $38.07 | — |
| 2024-07-08 | 38.09 | $38.07 | — |
| 2024-07-05 | 38.06 | $38.07 | — |
| 2024-07-03 | 38.02 | $38.07 | — |
| 2024-07-02 | 37.97 | $38.07 | — |
| 2024-07-01 | 37.91 | $38.07 | — |
| 2024-06-28 | 37.83 | $38.07 | — |
| 2024-06-27 | 37.74 | $38.07 | 500 |
| 2024-06-26 | 37.63 | $38.07 | — |
| 2024-06-25 | 37.49 | $38.07 | — |
| 2024-06-24 | 37.32 | $38.07 | — |
| 2024-06-21 | 37.13 | $38.07 | — |
| 2024-06-20 | 36.89 | $38.07 | 1036 |
| 2024-06-18 | 36.61 | $36.89 | — |
| 2024-06-17 | 36.65 | $36.89 | 300 |
| 2024-06-14 | 36.71 | $36.60 | — |
| 2024-06-13 | 36.88 | $36.60 | — |
| 2024-06-12 | 37.10 | $36.60 | — |
| 2024-06-11 | 37.37 | $36.60 | — |
| 2024-06-10 | 37.71 | $36.60 | — |
| 2024-06-07 | 38.12 | $36.60 | 300 |
| 2024-06-06 | 38.63 | $38.50 | — |
| 2024-06-05 | 38.64 | $38.50 | — |
| 2024-06-04 | 38.66 | $38.50 | — |
| 2024-06-03 | 38.68 | $38.50 | — |
| 2024-05-31 | 38.69 | $38.50 | — |
| 2024-05-30 | 38.71 | $38.50 | — |
| 2024-05-29 | 38.73 | $38.50 | — |
| 2024-05-28 | 38.74 | $38.50 | — |
| 2024-05-24 | 38.76 | $38.50 | — |
| 2024-05-23 | 38.77 | $38.50 | — |
| 2024-05-22 | 38.79 | $38.50 | — |
| 2024-05-21 | 38.80 | $38.50 | — |
| 2024-05-20 | 38.80 | $38.50 | 27000 |
| 2024-05-17 | 38.81 | $38.50 | — |
| 2024-05-16 | 38.80 | $38.50 | — |
| 2024-05-15 | 38.79 | $38.50 | — |
| 2024-05-14 | 38.77 | $38.50 | — |
| 2024-05-13 | 38.74 | $38.50 | — |
| 2024-05-10 | 38.69 | $38.50 | — |
| 2024-05-09 | 38.62 | $38.50 | — |
| 2024-05-08 | 38.53 | $38.50 | — |
| 2024-05-07 | 38.42 | $38.50 | — |
| 2024-05-06 | 38.28 | $38.50 | — |
| 2024-05-03 | 38.10 | $38.50 | — |
| 2024-05-02 | 37.87 | $38.50 | — |
| 2024-05-01 | 37.59 | $38.50 | — |
| 2024-04-30 | 37.26 | $38.50 | — |
| 2024-04-29 | 36.84 | $38.50 | 1400 |
| 2024-04-26 | 36.35 | $36.66 | — |
| 2024-04-25 | 36.33 | $36.66 | — |
| 2024-04-24 | 36.32 | $36.66 | — |
| 2024-04-23 | 36.31 | $36.66 | — |
| 2024-04-22 | 36.32 | $36.66 | — |
| 2024-04-19 | 36.33 | $36.66 | — |
| 2024-04-18 | 36.36 | $36.66 | — |
| 2024-04-17 | 36.41 | $36.66 | — |
| 2024-04-16 | 36.48 | $36.66 | — |
| 2024-04-15 | 36.57 | $36.66 | — |
| 2024-04-12 | 36.71 | $36.66 | — |
| 2024-04-11 | 36.88 | $36.66 | — |
| 2024-04-10 | 37.10 | $36.66 | — |
| 2024-04-09 | 37.38 | $36.66 | 300 |
| 2024-04-08 | 37.73 | $38.05 | — |
| 2024-04-05 | 37.73 | $38.05 | — |
| 2024-04-04 | 37.73 | $38.05 | — |
| 2024-04-03 | 37.74 | $38.05 | — |
| 2024-04-02 | 37.77 | $38.05 | — |
| 2024-04-01 | 37.81 | $38.05 | — |
| 2024-03-28 | 37.87 | $38.05 | 2900 |
| 2024-03-27 | 37.96 | $38.05 | — |
| 2024-03-26 | 38.07 | $38.05 | — |
| 2024-03-25 | 38.22 | $38.05 | — |
| 2024-03-22 | 38.41 | $38.05 | — |
| 2024-03-21 | 38.64 | $38.05 | 500 |
| 2024-03-20 | 38.94 | $39.19 | 4000 |
| 2024-03-19 | 38.95 | $39.19 | — |
| 2024-03-18 | 38.97 | $39.19 | — |
| 2024-03-15 | 38.99 | $39.19 | — |
| 2024-03-14 | 39.03 | $39.19 | — |
| 2024-03-13 | 39.09 | $39.19 | — |
| 2024-03-12 | 39.16 | $39.19 | — |
| 2024-03-11 | 39.26 | $39.19 | — |
| 2024-03-08 | 39.38 | $39.19 | — |
| 2024-03-07 | 39.53 | $39.19 | — |
| 2024-03-06 | 39.72 | $39.19 | — |
| 2024-03-05 | 39.96 | $39.19 | — |
| 2024-03-04 | 40.25 | $39.19 | — |
| 2024-03-01 | 40.61 | $39.19 | 24524 |
| 2024-02-29 | 41.03 | $40.83 | — |
| 2024-02-28 | 41.03 | $40.83 | — |
| 2024-02-27 | 41.02 | $40.83 | — |
| 2024-02-26 | 41.00 | $40.83 | — |
| 2024-02-23 | 40.97 | $40.83 | 613 |
| 2024-02-22 | 40.93 | $41.95 | — |
| 2024-02-21 | 40.52 | $41.95 | — |
| 2024-02-20 | 40.01 | $41.95 | 2905 |
| 2024-02-16 | 39.39 | $39.53 | — |
| 2024-02-15 | 39.41 | $39.53 | — |
| 2024-02-14 | 39.43 | $39.53 | — |
| 2024-02-13 | 39.45 | $39.53 | — |
| 2024-02-12 | 39.48 | $39.53 | — |
| 2024-02-09 | 39.53 | $39.53 | — |
| 2024-02-08 | 39.58 | $39.53 | — |
| 2024-02-07 | 39.65 | $39.53 | 200 |
| 2024-02-06 | 39.73 | $39.82 | — |
| 2024-02-05 | 39.74 | $39.82 | — |
| 2024-02-02 | 39.75 | $39.82 | — |
| 2024-02-01 | 39.77 | $39.82 | — |
| 2024-01-31 | 39.78 | $39.82 | 1600 |
| 2024-01-30 | 39.80 | $39.82 | — |
| 2024-01-29 | 39.83 | $39.82 | — |
| 2024-01-26 | 39.86 | $39.82 | — |
| 2024-01-25 | 39.89 | $39.82 | — |
| 2024-01-24 | 39.93 | $39.82 | — |
| 2024-01-23 | 39.98 | $39.82 | — |
| 2024-01-22 | 40.03 | $39.82 | — |
| 2024-01-19 | 40.09 | $39.82 | — |
| 2024-01-18 | 40.15 | $39.82 | — |
| 2024-01-17 | 40.23 | $39.82 | — |
| 2024-01-16 | 40.32 | $39.82 | — |
| 2024-01-12 | 40.41 | $39.82 | — |
| 2024-01-11 | 40.52 | $39.82 | — |
| 2024-01-10 | 40.64 | $39.82 | 125 |
| 2024-01-09 | 40.78 | $40.17 | — |
| 2024-01-08 | 40.82 | $40.17 | — |
| 2024-01-05 | 40.86 | $40.17 | — |
| 2024-01-04 | 40.88 | $40.17 | — |
| 2024-01-03 | 40.90 | $40.17 | — |
| 2024-01-02 | 40.90 | $40.17 | — |
| 2023-12-29 | 40.87 | $40.17 | — |
| 2023-12-28 | 40.82 | $40.17 | — |
| 2023-12-27 | 40.74 | $40.17 | 130 |
| 2023-12-26 | 40.62 | $40.40 | — |
| 2023-12-22 | 40.37 | $40.40 | — |
| 2023-12-21 | 40.05 | $40.40 | 700 |
| 2023-12-20 | 39.63 | $39.45 | — |
| 2023-12-19 | 39.40 | $39.45 | — |
| 2023-12-18 | 39.10 | $39.45 | — |
| 2023-12-15 | 38.71 | $39.45 | 1100 |
| 2023-12-14 | 38.23 | $39.03 | 1400 |
| 2023-12-13 | 37.75 | $38.05 | — |
| 2023-12-12 | 37.47 | $38.05 | — |
| 2023-12-11 | 37.11 | $38.05 | — |
| 2023-12-08 | 36.66 | $38.05 | — |
| 2023-12-07 | 36.11 | $38.05 | 3300 |
| 2023-12-06 | 35.44 | $35.44 | — |
| 2023-12-05 | 35.44 | $35.44 | — |
| 2023-12-04 | 35.44 | $35.44 | — |
| 2023-12-01 | 35.44 | $35.44 | — |
| 2023-11-30 | 35.44 | $35.44 | — |
| 2023-11-29 | 35.45 | $35.44 | — |
| 2023-11-28 | 35.45 | $35.44 | — |
| 2023-11-27 | 35.45 | $35.44 | — |
| 2023-11-24 | 35.45 | $35.44 | — |
| 2023-11-22 | 35.46 | $35.44 | 2700 |
| 2023-11-21 | 35.46 | $35.44 | — |
| 2023-11-20 | 35.47 | $35.44 | — |
| 2023-11-17 | 35.47 | $35.44 | — |
| 2023-11-16 | 35.48 | $35.44 | — |
| 2023-11-15 | 35.48 | $35.44 | — |
| 2023-11-14 | 35.49 | $35.44 | — |
| 2023-11-13 | 35.50 | $35.44 | — |
| 2023-11-10 | 35.51 | $35.44 | — |
| 2023-11-09 | 35.52 | $35.44 | — |
| 2023-11-08 | 35.53 | $35.44 | 700 |
| 2023-11-07 | 35.54 | $35.44 | — |
| 2023-11-06 | 35.55 | $35.44 | — |
| 2023-11-03 | 35.56 | $35.44 | — |
| 2023-11-02 | 35.57 | $35.44 | — |
| 2023-11-01 | 35.58 | $35.44 | — |
| 2023-10-31 | 35.59 | $35.44 | — |
| 2023-10-30 | 35.60 | $35.44 | — |
| 2023-10-27 | 35.61 | $35.44 | — |
| 2023-10-26 | 35.62 | $35.44 | — |
| 2023-10-25 | 35.63 | $35.44 | — |
| 2023-10-24 | 35.63 | $35.44 | — |
| 2023-10-23 | 35.64 | $35.44 | — |
| 2023-10-20 | 35.64 | $35.44 | — |
| 2023-10-19 | 35.63 | $35.44 | — |
| 2023-10-18 | 35.62 | $35.44 | — |
| 2023-10-17 | 35.61 | $35.44 | 2100 |
| 2023-10-16 | 35.58 | $36.15 | 2900 |
| 2023-10-13 | 35.33 | $36.15 | 2200 |
| 2023-10-12 | 35.01 | $34.91 | — |
| 2023-10-11 | 35.01 | $34.91 | — |
| 2023-10-10 | 35.01 | $34.91 | — |
| 2023-10-09 | 35.02 | $34.91 | — |
| 2023-10-06 | 35.02 | $34.91 | — |
| 2023-10-05 | 35.02 | $34.91 | — |
| 2023-10-04 | 35.02 | $34.91 | — |
| 2023-10-03 | 35.01 | $34.91 | — |
| 2023-10-02 | 35.01 | $34.91 | — |
| 2023-09-29 | 35.00 | $34.91 | — |
| 2023-09-28 | 34.99 | $34.91 | — |
| 2023-09-27 | 34.98 | $34.91 | — |
| 2023-09-26 | 34.96 | $34.91 | — |
| 2023-09-25 | 34.94 | $34.91 | — |
| 2023-09-22 | 34.91 | $34.91 | — |
| 2023-09-21 | 34.87 | $34.91 | — |
| 2023-09-20 | 34.83 | $34.91 | — |
| 2023-09-19 | 34.77 | $34.91 | — |
| 2023-09-18 | 34.71 | $34.91 | — |
| 2023-09-15 | 34.63 | $34.91 | — |
| 2023-09-14 | 34.54 | $34.91 | — |
| 2023-09-13 | 34.43 | $34.91 | — |
| 2023-09-12 | 34.30 | $34.91 | — |
| 2023-09-11 | 34.15 | $34.91 | — |
| 2023-09-08 | 33.97 | $34.91 | — |
| 2023-09-07 | 33.76 | $34.91 | 225 |
| 2023-09-06 | 33.51 | $34.05 | 4300 |
| 2023-09-05 | 33.50 | $34.03 | — |
| 2023-09-01 | 33.50 | $34.03 | — |
| 2023-08-31 | 33.52 | $34.03 | — |
| 2023-08-30 | 33.56 | $34.03 | — |
| 2023-08-29 | 33.62 | $34.03 | — |
| 2023-08-28 | 33.71 | $34.03 | 200 |
| 2023-08-25 | 33.84 | $34.16 | — |
| 2023-08-24 | 33.97 | $34.16 | — |
| 2023-08-23 | 34.15 | $34.16 | 900 |
| 2023-08-22 | 34.38 | $34.16 | — |
| 2023-08-21 | 34.69 | $34.16 | — |
| 2023-08-18 | 35.07 | $34.16 | — |
| 2023-08-17 | 35.54 | $34.16 | — |
| 2023-08-16 | 36.13 | $34.16 | 400 |
| 2023-08-15 | 36.86 | $37.00 | — |
| 2023-08-14 | 36.85 | $37.00 | — |
| 2023-08-11 | 36.84 | $37.00 | — |
| 2023-08-10 | 36.82 | $37.00 | 1900 |
| 2023-08-09 | 36.81 | $37.00 | — |
| 2023-08-08 | 36.80 | $37.00 | — |
| 2023-08-07 | 36.79 | $37.00 | — |
| 2023-08-04 | 36.78 | $37.00 | — |
| 2023-08-03 | 36.78 | $37.00 | — |
| 2023-08-02 | 36.77 | $37.00 | — |
| 2023-08-01 | 36.77 | $37.00 | — |
| 2023-07-31 | 36.77 | $37.00 | — |
| 2023-07-28 | 36.77 | $37.00 | — |
| 2023-07-27 | 36.78 | $37.00 | — |
| 2023-07-26 | 36.80 | $37.00 | — |
| 2023-07-25 | 36.82 | $37.00 | — |
| 2023-07-24 | 36.86 | $37.00 | — |
| 2023-07-21 | 36.91 | $37.00 | — |
| 2023-07-20 | 36.97 | $37.00 | — |
| 2023-07-19 | 37.05 | $37.00 | — |
| 2023-07-18 | 37.15 | $37.00 | 100 |
| 2023-07-17 | 37.27 | $37.00 | 200 |
| 2023-07-14 | 37.42 | $36.46 | — |
| 2023-07-13 | 37.78 | $36.46 | — |
| 2023-07-12 | 38.21 | $36.46 | — |
| 2023-07-11 | 38.74 | $36.46 | 400 |
| 2023-07-10 | 39.37 | $38.75 | — |
| 2023-07-07 | 39.39 | $38.75 | — |
| 2023-07-06 | 39.41 | $38.75 | — |
| 2023-07-05 | 39.42 | $38.75 | — |
| 2023-07-03 | 39.40 | $38.75 | — |
| 2023-06-30 | 39.37 | $38.75 | — |
| 2023-06-29 | 39.31 | $38.75 | — |
| 2023-06-28 | 39.22 | $38.75 | — |
| 2023-06-27 | 39.09 | $38.75 | — |
| 2023-06-26 | 38.91 | $38.75 | — |
| 2023-06-23 | 38.67 | $38.75 | — |
| 2023-06-22 | 38.35 | $38.75 | — |
| 2023-06-21 | 37.95 | $38.75 | — |
| 2023-06-20 | 37.44 | $38.75 | — |
| 2023-06-16 | 36.81 | $38.75 | — |
| 2023-06-15 | 36.03 | $38.75 | 100 |
| 2023-06-14 | 35.07 | $35.05 | — |
| 2023-06-13 | 35.07 | $35.05 | — |
| 2023-06-12 | 35.07 | $35.05 | — |
| 2023-06-09 | 35.07 | $35.05 | — |
| 2023-06-08 | 35.07 | $35.05 | — |
| 2023-06-07 | 35.08 | $35.05 | — |
| 2023-06-06 | 35.08 | $35.05 | — |
| 2023-06-05 | 35.08 | $35.05 | — |
| 2023-06-02 | 35.08 | $35.05 | — |
| 2023-06-01 | 35.08 | $35.05 | — |
| 2023-05-31 | 35.08 | $35.05 | — |
| 2023-05-30 | 35.08 | $35.05 | — |
| 2023-05-26 | 35.08 | $35.05 | — |
| 2023-05-25 | 35.08 | $35.05 | — |
| 2023-05-24 | 35.08 | $35.05 | — |
| 2023-05-23 | 35.08 | $35.05 | — |
| 2023-05-22 | 35.08 | $35.05 | — |
| 2023-05-19 | 35.08 | $35.05 | — |
| 2023-05-18 | 35.08 | $35.05 | — |
| 2023-05-17 | 35.08 | $35.05 | — |
| 2023-05-16 | 35.08 | $35.05 | — |
| 2023-05-15 | 35.08 | $35.05 | — |
| 2023-05-12 | 35.08 | $35.05 | — |
| 2023-05-11 | 35.08 | $35.05 | — |
| 2023-05-10 | 35.07 | $35.05 | — |
| 2023-05-09 | 35.07 | $35.05 | — |
| 2023-05-08 | 35.07 | $35.05 | — |
| 2023-05-05 | 35.06 | $35.05 | — |
| 2023-05-04 | 35.06 | $35.05 | — |
| 2023-05-03 | 35.05 | $35.05 | — |
| 2023-05-02 | 35.05 | $35.05 | — |
| 2023-05-01 | 35.04 | $35.05 | — |
| 2023-04-28 | 35.03 | $35.05 | — |
| 2023-04-27 | 35.02 | $35.05 | 1800 |
| 2023-04-26 | 35.01 | $35.05 | — |
| 2023-04-25 | 34.99 | $35.05 | — |
| 2023-04-24 | 34.98 | $35.05 | — |
| 2023-04-21 | 34.97 | $35.05 | — |
| 2023-04-20 | 34.95 | $35.05 | — |
| 2023-04-19 | 34.93 | $35.05 | — |
| 2023-04-18 | 34.91 | $35.05 | 900 |
| 2023-04-17 | 34.89 | $35.05 | — |
| 2023-04-14 | 34.87 | $35.05 | — |
| 2023-04-13 | 34.85 | $35.05 | — |
| 2023-04-12 | 34.82 | $35.05 | — |
| 2023-04-11 | 34.80 | $35.05 | 700 |
| 2023-04-10 | 34.78 | $35.05 | — |
| 2023-04-06 | 34.75 | $35.05 | — |
| 2023-04-05 | 34.73 | $35.05 | — |
| 2023-04-04 | 34.71 | $35.05 | — |
| 2023-04-03 | 34.69 | $35.05 | — |
| 2023-03-31 | 34.67 | $35.05 | — |
| 2023-03-30 | 34.66 | $35.05 | — |
| 2023-03-29 | 34.66 | $35.05 | — |
| 2023-03-28 | 34.66 | $35.05 | — |
| 2023-03-27 | 34.68 | $35.05 | — |
| 2023-03-24 | 34.71 | $35.05 | — |
| 2023-03-23 | 34.75 | $35.05 | — |
| 2023-03-22 | 34.82 | $35.05 | — |
| 2023-03-21 | 34.92 | $35.05 | — |
| 2023-03-20 | 35.04 | $35.05 | — |
| 2023-03-17 | 35.21 | $35.05 | — |
| 2023-03-16 | 35.42 | $35.05 | — |
| 2023-03-15 | 35.69 | $35.05 | — |
| 2023-03-14 | 36.03 | $35.05 | — |
| 2023-03-13 | 36.44 | $35.05 | 6800 |
| 2023-03-10 | 36.95 | $37.00 | — |
| 2023-03-09 | 36.95 | $37.00 | — |
| 2023-03-08 | 36.95 | $37.00 | — |
| 2023-03-07 | 36.95 | $37.00 | — |
| 2023-03-06 | 36.96 | $37.00 | — |
| 2023-03-03 | 36.96 | $37.00 | — |
| 2023-03-02 | 36.97 | $37.00 | — |
| 2023-03-01 | 36.98 | $37.00 | — |
| 2023-02-28 | 36.98 | $37.00 | — |
| 2023-02-27 | 36.99 | $37.00 | — |
| 2023-02-24 | 37.00 | $37.00 | — |
| 2023-02-23 | 37.01 | $37.00 | — |
| 2023-02-22 | 37.02 | $37.00 | — |
| 2023-02-21 | 37.04 | $37.00 | — |
| 2023-02-17 | 37.05 | $37.00 | — |
| 2023-02-16 | 37.06 | $37.00 | — |
| 2023-02-15 | 37.08 | $37.00 | — |
| 2023-02-14 | 37.09 | $37.00 | — |
| 2023-02-13 | 37.11 | $37.00 | — |
| 2023-02-10 | 37.13 | $37.00 | — |
| 2023-02-09 | 37.14 | $37.00 | — |
| 2023-02-08 | 37.16 | $37.00 | — |
| 2023-02-07 | 37.17 | $37.00 | — |
| 2023-02-06 | 37.18 | $37.00 | — |
| 2023-02-03 | 37.18 | $37.00 | — |
| 2023-02-02 | 37.19 | $37.00 | — |
| 2023-02-01 | 37.18 | $37.00 | — |
| 2023-01-31 | 37.17 | $37.00 | — |
| 2023-01-30 | 37.14 | $37.00 | — |
| 2023-01-27 | 37.11 | $37.00 | — |
| 2023-01-26 | 37.05 | $37.00 | — |
| 2023-01-25 | 36.98 | $37.00 | — |
| 2023-01-24 | 36.88 | $37.00 | 700 |
| 2023-01-23 | 36.75 | $37.00 | — |
| 2023-01-20 | 36.58 | $37.00 | — |
| 2023-01-19 | 36.37 | $37.00 | — |
| 2023-01-18 | 36.11 | $37.00 | 611 |
| 2023-01-17 | 35.79 | $35.92 | — |
| 2023-01-13 | 35.73 | $35.92 | 100 |
| 2023-01-12 | 35.66 | $36.07 | 600 |
| 2023-01-11 | 35.52 | $34.79 | — |
| 2023-01-10 | 35.75 | $34.79 | 506 |
| 2023-01-09 | 36.02 | $36.16 | 106 |
| 2023-01-06 | 35.92 | $35.25 | 200 |
| 2023-01-05 | 36.07 | $35.77 | — |
| 2023-01-04 | 36.09 | $35.77 | — |
| 2023-01-03 | 36.09 | $35.77 | — |
| 2022-12-30 | 36.09 | $35.77 | — |
| 2022-12-29 | 36.08 | $35.77 | — |
| 2022-12-28 | 36.06 | $35.77 | — |
| 2022-12-27 | 36.02 | $35.77 | — |
| 2022-12-23 | 35.95 | $35.77 | — |
| 2022-12-22 | 35.87 | $35.77 | — |
| 2022-12-21 | 35.74 | $35.77 | — |
| 2022-12-20 | 35.58 | $35.77 | — |
| 2022-12-19 | 35.37 | $35.77 | — |
| 2022-12-16 | 35.10 | $35.77 | — |
| 2022-12-15 | 34.76 | $35.77 | 1400 |
| 2022-12-14 | 34.34 | $33.98 | — |
| 2022-12-13 | 34.39 | $33.98 | — |
| 2022-12-12 | 34.44 | $33.98 | — |
| 2022-12-09 | 34.48 | $33.98 | — |
| 2022-12-08 | 34.53 | $33.98 | — |
| 2022-12-07 | 34.58 | $33.98 | — |
| 2022-12-06 | 34.63 | $33.98 | — |
| 2022-12-05 | 34.68 | $33.98 | — |
| 2022-12-02 | 34.72 | $33.98 | — |
| 2022-12-01 | 34.75 | $33.98 | 2800 |
| 2022-11-30 | 34.77 | $33.98 | — |
| 2022-11-29 | 34.79 | $33.98 | — |
| 2022-11-28 | 34.78 | $33.98 | — |
| 2022-11-25 | 34.75 | $33.98 | — |
| 2022-11-23 | 34.70 | $33.98 | — |
| 2022-11-22 | 34.61 | $33.98 | — |
| 2022-11-21 | 34.49 | $33.98 | — |
| 2022-11-18 | 34.31 | $33.98 | — |
| 2022-11-17 | 34.07 | $33.98 | — |
| 2022-11-16 | 33.75 | $33.98 | — |
| 2022-11-15 | 33.35 | $33.98 | — |
| 2022-11-14 | 32.84 | $33.98 | — |
| 2022-11-11 | 32.20 | $33.98 | — |
| 2022-11-10 | 31.40 | $33.98 | 425 |
| 2022-11-09 | 30.43 | $30.25 | — |
| 2022-11-08 | 30.42 | $30.25 | — |
| 2022-11-07 | 30.40 | $30.25 | — |
| 2022-11-04 | 30.38 | $30.25 | — |
| 2022-11-03 | 30.36 | $30.25 | — |
| 2022-11-02 | 30.32 | $30.25 | — |
| 2022-11-01 | 30.28 | $30.25 | — |
| 2022-10-31 | 30.24 | $30.25 | — |
| 2022-10-28 | 30.18 | $30.25 | — |
| 2022-10-27 | 30.10 | $30.25 | — |
| 2022-10-26 | 30.02 | $30.25 | — |
| 2022-10-25 | 29.91 | $30.25 | — |
| 2022-10-24 | 29.79 | $30.25 | — |
| 2022-10-21 | 29.65 | $30.25 | — |
| 2022-10-20 | 29.48 | $30.25 | — |
| 2022-10-19 | 29.28 | $30.25 | — |
| 2022-10-18 | 29.05 | $30.25 | 1900 |
| 2022-10-17 | 28.79 | $30.25 | — |
| 2022-10-14 | 28.48 | $30.25 | 348 |
| 2022-10-13 | 28.12 | $28.86 | — |
| 2022-10-12 | 28.14 | $28.86 | 6900 |
| 2022-10-11 | 28.20 | $28.86 | 1900 |
| 2022-10-10 | 28.29 | $29.33 | — |
| 2022-10-07 | 28.28 | $29.33 | — |
| 2022-10-06 | 28.29 | $29.33 | — |
| 2022-10-05 | 28.34 | $29.33 | — |
| 2022-10-04 | 28.43 | $29.33 | — |
| 2022-10-03 | 28.57 | $29.33 | — |
| 2022-09-30 | 28.77 | $29.33 | — |
| 2022-09-29 | 29.06 | $29.33 | — |
| 2022-09-28 | 29.43 | $29.33 | — |
| 2022-09-27 | 29.93 | $29.33 | 1000 |
| 2022-09-26 | 30.56 | $29.20 | 100 |
| 2022-09-23 | 31.40 | $28.94 | 15000 |
| 2022-09-22 | 32.53 | $33.30 | — |
| 2022-09-21 | 32.54 | $33.30 | — |
| 2022-09-20 | 32.58 | $33.30 | — |
| 2022-09-19 | 32.64 | $33.30 | — |
| 2022-09-16 | 32.74 | $33.30 | — |
| 2022-09-15 | 32.88 | $33.30 | — |
| 2022-09-14 | 33.08 | $33.30 | — |
| 2022-09-13 | 33.34 | $33.30 | — |
| 2022-09-12 | 33.67 | $33.30 | — |
| 2022-09-09 | 34.09 | $33.30 | — |
| 2022-09-08 | 34.62 | $33.30 | — |
| 2022-09-07 | 35.29 | $33.30 | — |
| 2022-09-06 | 36.10 | $33.30 | — |
| 2022-09-02 | 37.10 | $33.30 | 106 |
| 2022-09-01 | 38.31 | $37.60 | — |
| 2022-08-31 | 38.41 | $37.60 | — |
| 2022-08-30 | 38.52 | $37.60 | — |
| 2022-08-29 | 38.65 | $37.60 | — |
| 2022-08-26 | 38.78 | $37.60 | — |
| 2022-08-25 | 38.92 | $37.60 | — |
| 2022-08-24 | 39.07 | $37.60 | 200 |
| 2022-08-23 | 39.23 | $38.25 | — |
| 2022-08-22 | 39.19 | $38.25 | — |
| 2022-08-19 | 39.12 | $38.25 | — |
| 2022-08-18 | 39.01 | $38.25 | — |
| 2022-08-17 | 38.84 | $38.25 | — |
| 2022-08-16 | 38.60 | $38.25 | — |
| 2022-08-15 | 38.29 | $38.25 | — |
| 2022-08-12 | 37.87 | $38.25 | — |
| 2022-08-11 | 37.33 | $38.25 | 100 |
| 2022-08-10 | 36.66 | $37.45 | 500 |
| 2022-08-09 | 36.06 | $36.99 | — |
| 2022-08-08 | 35.46 | $36.99 | 1100 |
| 2022-08-05 | 34.72 | $36.70 | 1034 |
| 2022-08-04 | 33.89 | $36.49 | 100 |
| 2022-08-03 | 32.95 | $32.85 | — |
| 2022-08-02 | 32.94 | $32.85 | — |
| 2022-08-01 | 32.94 | $32.85 | — |
| 2022-07-29 | 32.93 | $32.85 | — |
| 2022-07-28 | 32.92 | $32.85 | — |
| 2022-07-27 | 32.91 | $32.85 | — |
| 2022-07-26 | 32.90 | $32.85 | — |
| 2022-07-25 | 32.89 | $32.85 | — |
| 2022-07-22 | 32.87 | $32.85 | — |
| 2022-07-21 | 32.85 | $32.85 | — |
| 2022-07-20 | 32.83 | $32.85 | — |
| 2022-07-19 | 32.81 | $32.85 | — |
| 2022-07-18 | 32.79 | $32.85 | — |
| 2022-07-15 | 32.76 | $32.85 | — |
| 2022-07-14 | 32.73 | $32.85 | — |
| 2022-07-13 | 32.70 | $32.85 | — |
| 2022-07-12 | 32.66 | $32.85 | — |
| 2022-07-11 | 32.63 | $32.85 | — |
| 2022-07-08 | 32.59 | $32.85 | — |
| 2022-07-07 | 32.55 | $32.85 | — |
| 2022-07-06 | 32.51 | $32.85 | — |
| 2022-07-05 | 32.47 | $32.85 | — |
| 2022-07-01 | 32.43 | $32.85 | — |
| 2022-06-30 | 32.39 | $32.85 | — |
| 2022-06-29 | 32.35 | $32.85 | — |
| 2022-06-28 | 32.32 | $32.85 | — |
| 2022-06-27 | 32.30 | $32.85 | — |
| 2022-06-24 | 32.29 | $32.85 | — |
| 2022-06-23 | 32.29 | $32.85 | — |
| 2022-06-22 | 32.31 | $32.85 | — |
| 2022-06-21 | 32.35 | $32.85 | — |
| 2022-06-17 | 32.42 | $32.85 | — |
| 2022-06-16 | 32.53 | $32.85 | — |
| 2022-06-15 | 32.68 | $32.85 | — |
| 2022-06-14 | 32.88 | $32.85 | — |
| 2022-06-13 | 33.15 | $32.85 | — |
| 2022-06-10 | 33.50 | $32.85 | — |
| 2022-06-09 | 33.95 | $32.85 | 1700 |
| 2022-06-08 | 34.50 | $35.15 | — |
| 2022-06-07 | 34.47 | $35.15 | — |
| 2022-06-06 | 34.45 | $35.15 | — |
| 2022-06-03 | 34.43 | $35.15 | — |
| 2022-06-02 | 34.44 | $35.15 | — |
| 2022-06-01 | 34.46 | $35.15 | — |
| 2022-05-31 | 34.51 | $35.15 | 100 |
| 2022-05-27 | 34.59 | $34.70 | — |
| 2022-05-26 | 34.85 | $34.70 | — |
| 2022-05-25 | 35.18 | $34.70 | — |
| 2022-05-24 | 35.62 | $34.70 | 1300 |
| 2022-05-23 | 36.16 | $35.90 | — |
| 2022-05-20 | 36.46 | $35.90 | — |
| 2022-05-19 | 36.83 | $35.90 | — |
| 2022-05-18 | 37.30 | $35.90 | 500 |
| 2022-05-17 | 37.89 | $38.14 | — |
| 2022-05-16 | 37.90 | $38.14 | — |
| 2022-05-13 | 37.92 | $38.14 | — |
| 2022-05-12 | 37.94 | $38.14 | — |
| 2022-05-11 | 37.99 | $38.14 | — |
| 2022-05-10 | 38.04 | $38.14 | — |
| 2022-05-09 | 38.12 | $38.14 | — |
| 2022-05-06 | 38.22 | $38.14 | — |
| 2022-05-05 | 38.35 | $38.14 | — |
| 2022-05-04 | 38.52 | $38.14 | — |
| 2022-05-03 | 38.72 | $38.14 | — |
| 2022-05-02 | 38.97 | $38.14 | — |
| 2022-04-29 | 39.28 | $38.14 | 300 |
| 2022-04-28 | 39.66 | $39.76 | 100 |
| 2022-04-27 | 39.61 | $39.76 | — |
| 2022-04-26 | 39.54 | $39.76 | — |
| 2022-04-25 | 39.45 | $39.76 | — |
| 2022-04-22 | 39.34 | $39.76 | 5500 |
| 2022-04-21 | 39.21 | $39.22 | — |
| 2022-04-20 | 39.21 | $39.22 | — |
| 2022-04-19 | 39.22 | $39.22 | — |
| 2022-04-18 | 39.23 | $39.22 | — |
| 2022-04-14 | 39.25 | $39.22 | — |
| 2022-04-13 | 39.26 | $39.22 | — |
| 2022-04-12 | 39.27 | $39.22 | — |
| 2022-04-11 | 39.29 | $39.22 | — |
| 2022-04-08 | 39.31 | $39.22 | — |
| 2022-04-07 | 39.33 | $39.22 | — |
| 2022-04-06 | 39.35 | $39.22 | — |
| 2022-04-05 | 39.38 | $39.22 | — |
| 2022-04-04 | 39.40 | $39.22 | — |
| 2022-04-01 | 39.43 | $39.22 | — |
| 2022-03-31 | 39.46 | $39.22 | — |
| 2022-03-30 | 39.49 | $39.22 | — |
| 2022-03-29 | 39.52 | $39.22 | — |
| 2022-03-28 | 39.55 | $39.22 | — |
| 2022-03-25 | 39.58 | $39.22 | — |
| 2022-03-24 | 39.62 | $39.22 | — |
| 2022-03-23 | 39.65 | $39.22 | — |
| 2022-03-22 | 39.68 | $39.22 | — |
| 2022-03-21 | 39.70 | $39.22 | — |
| 2022-03-18 | 39.72 | $39.22 | — |
| 2022-03-17 | 39.74 | $39.22 | — |
| 2022-03-16 | 39.74 | $39.22 | — |
| 2022-03-15 | 39.73 | $39.22 | — |
| 2022-03-14 | 39.71 | $39.22 | — |
| 2022-03-11 | 39.67 | $39.22 | 4100 |
| 2022-03-10 | 39.60 | $39.22 | — |
| 2022-03-09 | 39.51 | $39.22 | — |
| 2022-03-08 | 39.38 | $39.22 | — |
| 2022-03-07 | 39.20 | $39.22 | — |
| 2022-03-04 | 38.97 | $39.22 | — |
| 2022-03-03 | 38.68 | $39.22 | — |
| 2022-03-02 | 38.31 | $39.22 | 101 |
| 2022-03-01 | 37.85 | $40.34 | 147 |
| 2022-02-28 | 36.93 | $38.55 | 100 |
| 2022-02-25 | 36.38 | $36.71 | — |
| 2022-02-24 | 36.28 | $36.71 | — |
| 2022-02-23 | 36.16 | $36.71 | 2000 |
| 2022-02-22 | 36.03 | $36.28 | — |
| 2022-02-18 | 36.00 | $36.28 | — |
| 2022-02-17 | 35.98 | $36.28 | — |
| 2022-02-16 | 35.95 | $36.28 | — |
| 2022-02-15 | 35.93 | $36.28 | — |
| 2022-02-14 | 35.90 | $36.28 | — |
| 2022-02-11 | 35.88 | $36.28 | — |
| 2022-02-10 | 35.87 | $36.28 | — |
| 2022-02-09 | 35.86 | $36.28 | — |
| 2022-02-08 | 35.85 | $36.28 | — |
| 2022-02-07 | 35.86 | $36.28 | — |
| 2022-02-04 | 35.87 | $36.28 | — |
| 2022-02-03 | 35.90 | $36.28 | — |
| 2022-02-02 | 35.95 | $36.28 | — |
| 2022-02-01 | 36.02 | $36.28 | — |
| 2022-01-31 | 36.11 | $36.28 | — |
| 2022-01-28 | 36.24 | $36.28 | — |
| 2022-01-27 | 36.41 | $36.28 | — |
| 2022-01-26 | 36.62 | $36.28 | — |
| 2022-01-25 | 36.89 | $36.28 | — |
| 2022-01-24 | 37.23 | $36.28 | 1000 |
| 2022-01-21 | 37.65 | $38.10 | — |
| 2022-01-20 | 37.59 | $38.10 | 148 |
| 2022-01-19 | 37.52 | $36.18 | — |
| 2022-01-18 | 38.04 | $36.18 | 400 |
| 2022-01-14 | 38.68 | $38.60 | — |
| 2022-01-13 | 38.69 | $38.60 | — |
| 2022-01-12 | 38.70 | $38.60 | — |
| 2022-01-11 | 38.70 | $38.60 | — |
| 2022-01-10 | 38.70 | $38.60 | — |
| 2022-01-07 | 38.70 | $38.60 | — |
| 2022-01-06 | 38.69 | $38.60 | — |
| 2022-01-05 | 38.68 | $38.60 | — |
| 2022-01-04 | 38.65 | $38.60 | 500 |
| 2022-01-03 | 38.62 | $38.33 | — |
| 2021-12-31 | 38.65 | $38.33 | — |
| 2021-12-30 | 38.68 | $38.33 | — |
| 2021-12-29 | 38.71 | $38.33 | — |
| 2021-12-28 | 38.74 | $38.33 | — |
| 2021-12-27 | 38.77 | $38.33 | — |
| 2021-12-23 | 38.79 | $38.33 | — |
| 2021-12-22 | 38.81 | $38.33 | — |
| 2021-12-21 | 38.82 | $38.33 | — |
| 2021-12-20 | 38.81 | $38.33 | — |
| 2021-12-17 | 38.79 | $38.33 | — |
| 2021-12-16 | 38.75 | $38.33 | — |
| 2021-12-15 | 38.68 | $38.33 | — |
| 2021-12-14 | 38.59 | $38.33 | — |
| 2021-12-13 | 38.45 | $38.33 | — |
| 2021-12-10 | 38.27 | $38.33 | — |
| 2021-12-09 | 38.04 | $38.33 | 402 |
| 2021-12-08 | 37.74 | $36.92 | — |
| 2021-12-07 | 37.80 | $36.92 | — |
| 2021-12-06 | 37.87 | $36.92 | — |
| 2021-12-03 | 37.93 | $36.92 | 4000 |
| 2021-12-02 | 37.98 | $38.29 | — |
| 2021-12-01 | 37.59 | $38.29 | — |
| 2021-11-30 | 37.10 | $38.29 | — |
| 2021-11-29 | 36.49 | $38.29 | — |
| 2021-11-26 | 35.73 | $38.29 | 200 |
| 2021-11-24 | 34.80 | $34.67 | — |
| 2021-11-23 | 34.81 | $34.67 | — |
| 2021-11-22 | 34.81 | $34.67 | — |
| 2021-11-19 | 34.82 | $34.67 | — |
| 2021-11-18 | 34.82 | $34.67 | — |
| 2021-11-17 | 34.83 | $34.67 | — |
| 2021-11-16 | 34.83 | $34.67 | — |
| 2021-11-15 | 34.83 | $34.67 | — |
| 2021-11-12 | 34.83 | $34.67 | — |
| 2021-11-11 | 34.82 | $34.67 | — |
| 2021-11-10 | 34.81 | $34.67 | — |
| 2021-11-09 | 34.79 | $34.67 | — |
| 2021-11-08 | 34.77 | $34.67 | — |
| 2021-11-05 | 34.75 | $34.67 | — |
| 2021-11-04 | 34.71 | $34.67 | — |
| 2021-11-03 | 34.66 | $34.67 | — |
| 2021-11-02 | 34.61 | $34.67 | — |
| 2021-11-01 | 34.53 | $34.67 | — |
| 2021-10-29 | 34.44 | $34.67 | — |
| 2021-10-28 | 34.34 | $34.67 | — |
| 2021-10-27 | 34.20 | $34.67 | — |
| 2021-10-26 | 34.04 | $34.67 | — |
| 2021-10-25 | 33.85 | $34.67 | — |
| 2021-10-22 | 33.62 | $34.67 | — |
| 2021-10-21 | 33.35 | $34.67 | — |
| 2021-10-20 | 33.03 | $34.67 | — |
| 2021-10-19 | 32.65 | $34.67 | 2300 |
| 2021-10-18 | 32.21 | $33.08 | — |
| 2021-10-15 | 32.19 | $33.08 | — |
| 2021-10-14 | 32.18 | $33.08 | — |
| 2021-10-13 | 32.19 | $33.08 | — |
| 2021-10-12 | 32.24 | $33.08 | — |
| 2021-10-11 | 32.31 | $33.08 | — |
| 2021-10-08 | 32.43 | $33.08 | — |
| 2021-10-07 | 32.59 | $33.08 | — |
| 2021-10-06 | 32.82 | $33.08 | — |
| 2021-10-05 | 33.12 | $33.08 | — |
| 2021-10-04 | 33.52 | $33.08 | — |
| 2021-10-01 | 34.02 | $33.08 | — |
| 2021-09-30 | 34.66 | $33.08 | — |
| 2021-09-29 | 35.45 | $33.08 | — |
| 2021-09-28 | 36.43 | $33.08 | 200 |
| 2021-09-27 | 37.62 | $37.64 | — |
| 2021-09-24 | 37.64 | $37.64 | — |
| 2021-09-23 | 37.65 | $37.64 | — |
| 2021-09-22 | 37.67 | $37.64 | — |
| 2021-09-21 | 37.69 | $37.64 | 3100 |
| 2021-09-20 | 37.71 | $37.64 | — |
| 2021-09-17 | 37.73 | $37.64 | — |
| 2021-09-16 | 37.75 | $37.64 | — |
| 2021-09-15 | 37.77 | $37.64 | — |
| 2021-09-14 | 37.80 | $37.64 | — |
| 2021-09-13 | 37.82 | $37.64 | — |
| 2021-09-10 | 37.84 | $37.64 | — |
| 2021-09-09 | 37.85 | $37.64 | — |
| 2021-09-08 | 37.87 | $37.64 | — |
| 2021-09-07 | 37.88 | $37.64 | — |
| 2021-09-03 | 37.88 | $37.64 | — |
| 2021-09-02 | 37.87 | $37.64 | — |
| 2021-09-01 | 37.85 | $37.64 | 100 |
| 2021-08-31 | 37.82 | $37.30 | — |
| 2021-08-30 | 37.87 | $37.30 | — |
| 2021-08-27 | 37.92 | $37.30 | — |
| 2021-08-26 | 37.97 | $37.30 | 300 |
| 2021-08-25 | 38.01 | $37.30 | — |
| 2021-08-24 | 38.05 | $37.30 | — |
| 2021-08-23 | 38.07 | $37.30 | — |
| 2021-08-20 | 38.09 | $37.30 | — |
| 2021-08-19 | 38.08 | $37.30 | — |
| 2021-08-18 | 38.05 | $37.30 | — |
| 2021-08-17 | 37.99 | $37.30 | — |
| 2021-08-16 | 37.89 | $37.30 | — |
| 2021-08-13 | 37.74 | $37.30 | — |
| 2021-08-12 | 37.54 | $37.30 | — |
| 2021-08-11 | 37.27 | $37.30 | — |
| 2021-08-10 | 36.91 | $37.30 | — |
| 2021-08-09 | 36.45 | $37.30 | — |
| 2021-08-06 | 35.86 | $37.30 | — |
| 2021-08-05 | 35.13 | $37.30 | — |
| 2021-08-04 | 34.22 | $37.30 | 1100 |
| 2021-08-03 | 33.11 | $32.95 | — |
| 2021-08-02 | 33.12 | $32.95 | — |
| 2021-07-30 | 33.14 | $32.95 | — |
| 2021-07-29 | 33.15 | $32.95 | — |
| 2021-07-28 | 33.16 | $32.95 | — |
| 2021-07-27 | 33.16 | $32.95 | — |
| 2021-07-26 | 33.16 | $32.95 | — |
RSI — Relative Strength Index
OVERBOUGHTMomentum oscillator measuring overbought/oversold conditions
Latest Value
76.96
2026-07-21
Close Price
$35.50
Vol: 1114
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
1.52
Average
51.00
Maximum
100.00
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-21 | 76.96 | $35.50 | 1114 |
| 2026-07-20 | 82.07 | $35.87 | — |
| 2026-07-17 | 82.07 | $35.87 | — |
| 2026-07-16 | 82.07 | $35.87 | — |
| 2026-07-15 | 82.07 | $35.87 | — |
| 2026-07-14 | 82.07 | $35.87 | — |
| 2026-07-13 | 82.07 | $35.87 | 132 |
| 2026-07-10 | 47.66 | $30.89 | — |
| 2026-07-09 | 47.66 | $30.89 | — |
| 2026-07-08 | 47.66 | $30.89 | — |
| 2026-07-07 | 47.66 | $30.89 | — |
| 2026-07-06 | 47.66 | $30.89 | — |
| 2026-07-02 | 47.66 | $30.89 | — |
| 2026-07-01 | 47.66 | $30.89 | — |
| 2026-06-30 | 47.66 | $30.89 | — |
| 2026-06-29 | 47.66 | $30.89 | — |
| 2026-06-26 | 47.66 | $30.89 | — |
| 2026-06-25 | 47.66 | $30.89 | — |
| 2026-06-24 | 47.66 | $30.89 | — |
| 2026-06-23 | 47.66 | $30.89 | — |
| 2026-06-22 | 47.66 | $30.89 | — |
| 2026-06-18 | 47.66 | $30.89 | 500 |
| 2026-06-17 | 89.57 | $33.51 | — |
| 2026-06-16 | 89.57 | $33.51 | — |
| 2026-06-15 | 89.57 | $33.51 | 400 |
| 2026-06-12 | 92.78 | $33.63 | — |
| 2026-06-11 | 92.78 | $33.63 | 625 |
| 2026-06-10 | 75.30 | $31.00 | — |
| 2026-06-09 | 75.30 | $31.00 | — |
| 2026-06-08 | 75.30 | $31.00 | — |
| 2026-06-05 | 75.30 | $31.00 | — |
| 2026-06-04 | 75.30 | $31.00 | — |
| 2026-06-03 | 75.30 | $31.00 | — |
| 2026-06-02 | 75.30 | $31.00 | — |
| 2026-06-01 | 75.30 | $31.00 | — |
| 2026-05-29 | 75.30 | $31.00 | — |
| 2026-05-28 | 75.30 | $31.00 | — |
| 2026-05-27 | 75.30 | $31.00 | — |
| 2026-05-26 | 75.30 | $31.00 | — |
| 2026-05-22 | 75.30 | $31.00 | — |
| 2026-05-21 | 75.30 | $31.00 | — |
| 2026-05-20 | 75.30 | $31.00 | — |
| 2026-05-19 | 75.30 | $31.00 | — |
| 2026-05-18 | 75.30 | $31.00 | — |
| 2026-05-15 | 75.30 | $31.00 | — |
| 2026-05-14 | 75.30 | $31.00 | — |
| 2026-05-13 | 75.30 | $31.00 | 6200 |
| 2026-05-12 | 95.44 | $31.64 | — |
| 2026-05-11 | 95.44 | $31.64 | 244 |
| 2026-05-08 | 95.81 | $31.65 | — |
| 2026-05-07 | 95.81 | $31.65 | — |
| 2026-05-06 | 95.81 | $31.65 | — |
| 2026-05-05 | 95.81 | $31.65 | — |
| 2026-05-04 | 95.81 | $31.65 | — |
| 2026-05-01 | 95.81 | $31.65 | — |
| 2026-04-30 | 95.81 | $31.65 | — |
| 2026-04-29 | 95.81 | $31.65 | — |
| 2026-04-28 | 95.81 | $31.65 | 238 |
| 2026-04-27 | 39.39 | $27.75 | — |
| 2026-04-24 | 39.39 | $27.75 | — |
| 2026-04-23 | 39.39 | $27.75 | — |
| 2026-04-22 | 39.39 | $27.75 | — |
| 2026-04-21 | 39.39 | $27.75 | — |
| 2026-04-20 | 39.39 | $27.75 | — |
| 2026-04-17 | 39.39 | $27.75 | — |
| 2026-04-16 | 39.39 | $27.75 | — |
| 2026-04-15 | 39.39 | $27.75 | — |
| 2026-04-14 | 39.39 | $27.75 | — |
| 2026-04-13 | 39.39 | $27.75 | — |
| 2026-04-10 | 39.39 | $27.75 | — |
| 2026-04-09 | 39.39 | $27.75 | — |
| 2026-04-08 | 39.39 | $27.75 | — |
| 2026-04-07 | 39.39 | $27.75 | — |
| 2026-04-06 | 39.39 | $27.75 | — |
| 2026-04-02 | 39.39 | $27.75 | — |
| 2026-04-01 | 39.39 | $27.75 | — |
| 2026-03-31 | 39.39 | $27.75 | — |
| 2026-03-30 | 39.39 | $27.75 | — |
| 2026-03-27 | 39.39 | $27.75 | — |
| 2026-03-26 | 39.39 | $27.75 | — |
| 2026-03-25 | 39.39 | $27.75 | 838 |
| 2026-03-24 | 39.39 | $27.75 | — |
| 2026-03-23 | 39.39 | $27.75 | — |
| 2026-03-20 | 39.39 | $27.75 | — |
| 2026-03-19 | 39.39 | $27.75 | — |
| 2026-03-18 | 39.39 | $27.75 | — |
| 2026-03-17 | 39.39 | $27.75 | 838 |
| 2026-03-16 | 39.39 | $27.75 | — |
| 2026-03-13 | 39.39 | $27.75 | 838 |
| 2026-03-12 | 39.39 | $27.75 | — |
| 2026-03-11 | 39.39 | $27.75 | — |
| 2026-03-10 | 39.39 | $27.75 | — |
| 2026-03-09 | 39.39 | $27.75 | — |
| 2026-03-06 | 39.39 | $27.75 | — |
| 2026-03-05 | 39.39 | $27.75 | — |
| 2026-03-04 | 39.39 | $27.75 | — |
| 2026-03-03 | 39.39 | $27.75 | — |
| 2026-03-02 | 39.39 | $27.75 | — |
| 2026-02-27 | 39.39 | $27.75 | — |
| 2026-02-26 | 39.39 | $27.75 | — |
| 2026-02-25 | 39.39 | $27.75 | — |
| 2026-02-24 | 39.39 | $27.75 | — |
| 2026-02-23 | 39.39 | $27.75 | — |
| 2026-02-20 | 39.39 | $27.75 | — |
| 2026-02-19 | 39.39 | $27.75 | — |
| 2026-02-18 | 39.39 | $27.75 | 838 |
| 2026-02-17 | 68.66 | $29.20 | — |
| 2026-02-13 | 68.66 | $29.20 | — |
| 2026-02-12 | 68.66 | $29.20 | — |
| 2026-02-11 | 68.66 | $29.20 | — |
| 2026-02-10 | 68.66 | $29.20 | — |
| 2026-02-09 | 68.66 | $29.20 | — |
| 2026-02-06 | 68.66 | $29.20 | 200 |
| 2026-02-05 | 53.76 | $28.30 | 400 |
| 2026-02-04 | 53.76 | $28.30 | 3936 |
| 2026-02-03 | 39.30 | $27.80 | 400 |
| 2026-02-02 | 39.30 | $27.80 | 400 |
| 2026-01-30 | 39.30 | $27.80 | — |
| 2026-01-29 | 39.30 | $27.80 | 400 |
| 2026-01-28 | 39.30 | $27.80 | 400 |
| 2026-01-27 | 39.30 | $27.80 | 400 |
| 2026-01-26 | 39.30 | $27.80 | 400 |
| 2026-01-23 | 39.30 | $27.80 | 400 |
| 2026-01-22 | 39.30 | $27.80 | 400 |
| 2026-01-21 | 39.30 | $27.80 | 400 |
| 2026-01-20 | 39.30 | $27.80 | 400 |
| 2026-01-16 | 39.30 | $27.80 | 400 |
| 2026-01-15 | 39.30 | $27.80 | 1604 |
| 2026-01-14 | 19.37 | $27.03 | 400 |
| 2026-01-13 | 19.37 | $27.03 | 400 |
| 2026-01-12 | 19.37 | $27.03 | 400 |
| 2026-01-09 | 19.37 | $27.03 | 400 |
| 2026-01-08 | 19.37 | $27.03 | 400 |
| 2026-01-07 | 19.37 | $27.03 | 400 |
| 2026-01-06 | 19.37 | $27.03 | — |
| 2026-01-05 | 19.37 | $27.03 | 3300 |
| 2026-01-02 | 22.56 | $27.53 | 6100 |
| 2025-12-31 | 31.01 | $28.40 | 400 |
| 2025-12-30 | 31.01 | $28.40 | 400 |
| 2025-12-29 | 31.01 | $28.40 | 400 |
| 2025-12-26 | 31.01 | $28.40 | 400 |
| 2025-12-24 | 31.01 | $28.40 | — |
| 2025-12-23 | 31.01 | $28.40 | 400 |
| 2025-12-22 | 31.01 | $28.40 | 400 |
| 2025-12-19 | 31.01 | $28.40 | 400 |
| 2025-12-18 | 31.01 | $28.40 | 400 |
| 2025-12-17 | 31.01 | $28.40 | 400 |
| 2025-12-16 | 31.01 | $28.40 | 400 |
| 2025-12-15 | 31.01 | $28.40 | — |
| 2025-12-12 | 31.01 | $28.40 | — |
| 2025-12-11 | 31.01 | $28.40 | 941 |
| 2025-12-10 | 34.64 | $28.90 | 400 |
| 2025-12-09 | 34.64 | $28.90 | 400 |
| 2025-12-08 | 9.83 | $27.60 | 400 |
| 2025-12-05 | 9.83 | $27.60 | 400 |
| 2025-12-04 | 9.83 | $27.60 | 400 |
| 2025-12-03 | 9.83 | $27.60 | 2200 |
| 2025-12-02 | 14.74 | $29.00 | 3448 |
| 2025-12-01 | 5.81 | $28.72 | 3000 |
| 2025-11-28 | 5.81 | $28.72 | 3000 |
| 2025-11-26 | 5.81 | $28.72 | 3000 |
| 2025-11-25 | 5.81 | $28.72 | — |
| 2025-11-24 | 5.81 | $28.72 | 3000 |
| 2025-11-21 | 5.81 | $28.72 | 3000 |
| 2025-11-20 | 5.81 | $28.72 | 3000 |
| 2025-11-19 | 5.81 | $28.72 | 3000 |
| 2025-11-18 | 5.81 | $28.72 | 3000 |
| 2025-11-17 | 5.81 | $28.72 | 3000 |
| 2025-11-14 | 5.81 | $28.72 | 3000 |
| 2025-11-13 | 19.24 | $32.00 | 3000 |
| 2025-11-12 | 19.24 | $32.00 | 3000 |
| 2025-11-11 | 19.24 | $32.00 | 3000 |
| 2025-11-10 | 19.24 | $32.00 | 3000 |
| 2025-11-07 | 19.24 | $32.00 | 3000 |
| 2025-11-06 | 19.24 | $32.00 | 3000 |
| 2025-11-05 | 19.24 | $32.00 | 3000 |
| 2025-11-04 | 19.24 | $32.00 | 3000 |
| 2025-11-03 | 19.24 | $32.00 | 3000 |
| 2025-10-31 | 19.24 | $32.00 | 3000 |
| 2025-10-30 | 19.24 | $32.00 | 3000 |
| 2025-10-29 | 19.24 | $32.00 | 3000 |
| 2025-10-28 | 19.24 | $32.00 | 3000 |
| 2025-10-27 | 80.21 | $34.10 | — |
| 2025-10-24 | 80.21 | $34.10 | — |
| 2025-10-23 | 80.21 | $34.10 | — |
| 2025-10-22 | 80.21 | $34.10 | — |
| 2025-10-21 | 80.21 | $34.10 | — |
| 2025-10-20 | 80.21 | $34.10 | — |
| 2025-10-17 | 80.21 | $34.10 | — |
| 2025-10-16 | 80.21 | $34.10 | — |
| 2025-10-15 | 80.21 | $34.10 | — |
| 2025-10-14 | 80.21 | $34.10 | — |
| 2025-10-13 | 80.21 | $34.10 | — |
| 2025-10-10 | 80.21 | $34.10 | — |
| 2025-10-09 | 80.21 | $34.10 | — |
| 2025-10-08 | 80.21 | $34.10 | — |
| 2025-10-07 | 80.21 | $34.10 | — |
| 2025-10-06 | 80.21 | $34.10 | — |
| 2025-10-03 | 80.21 | $34.10 | — |
| 2025-10-02 | 80.21 | $34.10 | — |
| 2025-10-01 | 80.21 | $34.10 | — |
| 2025-09-30 | 80.21 | $34.10 | 2300 |
| 2025-09-29 | 80.21 | $34.10 | — |
| 2025-09-26 | 80.21 | $34.10 | — |
| 2025-09-25 | 80.21 | $34.10 | — |
| 2025-09-24 | 80.21 | $34.10 | — |
| 2025-09-23 | 80.21 | $34.10 | 2300 |
| 2025-09-22 | 80.21 | $34.10 | — |
| 2025-09-19 | 80.21 | $34.10 | — |
| 2025-09-18 | 80.21 | $34.10 | — |
| 2025-09-17 | 80.21 | $34.10 | — |
| 2025-09-16 | 80.21 | $34.10 | — |
| 2025-09-15 | 80.21 | $34.10 | 2300 |
| 2025-09-12 | 80.21 | $34.10 | — |
| 2025-09-11 | 80.21 | $34.10 | — |
| 2025-09-10 | 80.21 | $34.10 | — |
| 2025-09-09 | 80.21 | $34.10 | — |
| 2025-09-08 | 80.21 | $34.10 | — |
| 2025-09-05 | 80.21 | $34.10 | — |
| 2025-09-04 | 80.21 | $34.10 | — |
| 2025-09-03 | 80.21 | $34.10 | — |
| 2025-09-02 | 80.21 | $34.10 | 2300 |
| 2025-08-29 | 80.21 | $34.10 | 2300 |
| 2025-08-28 | 80.21 | $34.10 | 200 |
| 2025-08-27 | 73.10 | $32.59 | 1300 |
| 2025-08-26 | 16.39 | $29.59 | — |
| 2025-08-25 | 16.39 | $29.59 | — |
| 2025-08-22 | 16.39 | $29.59 | 2300 |
| 2025-08-21 | 16.39 | $29.59 | 2300 |
| 2025-08-20 | 16.39 | $29.59 | 2300 |
| 2025-08-19 | 16.39 | $29.59 | 2300 |
| 2025-08-18 | 16.39 | $29.59 | — |
| 2025-08-15 | 16.39 | $29.59 | — |
| 2025-08-14 | 16.39 | $29.59 | — |
| 2025-08-13 | 16.39 | $29.59 | — |
| 2025-08-12 | 16.39 | $29.59 | — |
| 2025-08-11 | 16.39 | $29.59 | 300 |
| 2025-08-08 | 30.11 | $30.79 | — |
| 2025-08-07 | 30.11 | $30.79 | — |
| 2025-08-06 | 30.11 | $30.79 | — |
| 2025-08-05 | 30.11 | $30.79 | — |
| 2025-08-04 | 30.11 | $30.79 | — |
| 2025-08-01 | 30.11 | $30.79 | — |
| 2025-07-31 | 30.11 | $30.79 | — |
| 2025-07-30 | 30.11 | $30.79 | — |
| 2025-07-29 | 30.11 | $30.79 | 800 |
| 2025-07-28 | 28.54 | $30.74 | — |
| 2025-07-25 | 28.54 | $30.74 | 132 |
| 2025-07-24 | 22.57 | $30.55 | 200 |
| 2025-07-23 | 31.89 | $31.25 | — |
| 2025-07-22 | 31.89 | $31.25 | — |
| 2025-07-21 | 31.89 | $31.25 | — |
| 2025-07-18 | 31.89 | $31.25 | — |
| 2025-07-17 | 31.89 | $31.25 | — |
| 2025-07-16 | 31.89 | $31.25 | — |
| 2025-07-15 | 31.89 | $31.25 | — |
| 2025-07-14 | 31.89 | $31.25 | — |
| 2025-07-11 | 31.89 | $31.25 | — |
| 2025-07-10 | 31.89 | $31.25 | — |
| 2025-07-09 | 31.89 | $31.25 | — |
| 2025-07-08 | 31.89 | $31.25 | — |
| 2025-07-07 | 31.89 | $31.25 | — |
| 2025-07-03 | 31.89 | $31.25 | — |
| 2025-07-02 | 31.89 | $31.25 | — |
| 2025-07-01 | 31.89 | $31.25 | — |
| 2025-06-30 | 31.89 | $31.25 | — |
| 2025-06-27 | 31.89 | $31.25 | — |
| 2025-06-26 | 31.89 | $31.25 | — |
| 2025-06-25 | 31.89 | $31.25 | — |
| 2025-06-24 | 31.89 | $31.25 | — |
| 2025-06-23 | 31.89 | $31.25 | — |
| 2025-06-20 | 31.89 | $31.25 | — |
| 2025-06-18 | 31.89 | $31.25 | — |
| 2025-06-17 | 31.89 | $31.25 | — |
| 2025-06-16 | 31.89 | $31.25 | — |
| 2025-06-13 | 31.89 | $31.25 | — |
| 2025-06-12 | 31.89 | $31.25 | — |
| 2025-06-11 | 31.89 | $31.25 | — |
| 2025-06-10 | 31.89 | $31.25 | — |
| 2025-06-09 | 31.89 | $31.25 | — |
| 2025-06-06 | 31.89 | $31.25 | — |
| 2025-06-05 | 31.89 | $31.25 | 201 |
| 2025-06-04 | 47.29 | $34.25 | — |
| 2025-06-03 | 47.29 | $34.25 | — |
| 2025-06-02 | 47.29 | $34.25 | — |
| 2025-05-30 | 47.29 | $34.25 | — |
| 2025-05-29 | 47.29 | $34.25 | — |
| 2025-05-28 | 47.29 | $34.25 | — |
| 2025-05-27 | 47.29 | $34.25 | — |
| 2025-05-23 | 47.29 | $34.25 | — |
| 2025-05-22 | 47.29 | $34.25 | — |
| 2025-05-21 | 47.29 | $34.25 | — |
| 2025-05-20 | 47.29 | $34.25 | — |
| 2025-05-19 | 47.29 | $34.25 | — |
| 2025-05-16 | 47.29 | $34.25 | — |
| 2025-05-15 | 47.29 | $34.25 | — |
| 2025-05-14 | 47.29 | $34.25 | — |
| 2025-05-13 | 47.29 | $34.25 | 300 |
| 2025-05-12 | 39.09 | $32.35 | 2300 |
| 2025-05-09 | 44.85 | $34.00 | 300 |
| 2025-05-08 | 31.34 | $31.68 | 300 |
| 2025-05-07 | 10.64 | $29.37 | — |
| 2025-05-06 | 10.64 | $29.37 | — |
| 2025-05-05 | 10.64 | $29.37 | — |
| 2025-05-02 | 10.64 | $29.37 | — |
| 2025-05-01 | 10.64 | $29.37 | — |
| 2025-04-30 | 10.64 | $29.37 | — |
| 2025-04-29 | 10.64 | $29.37 | — |
| 2025-04-28 | 10.64 | $29.37 | 500 |
| 2025-04-25 | 1.52 | $28.30 | — |
| 2025-04-24 | 1.52 | $28.30 | — |
| 2025-04-23 | 1.52 | $28.30 | — |
| 2025-04-22 | 1.52 | $28.30 | — |
| 2025-04-21 | 1.52 | $28.30 | 500 |
| 2025-04-17 | 52.55 | $41.45 | — |
| 2025-04-16 | 52.55 | $41.45 | — |
| 2025-04-15 | 52.55 | $41.45 | — |
| 2025-04-14 | 52.55 | $41.45 | — |
| 2025-04-11 | 52.55 | $41.45 | — |
| 2025-04-10 | 52.55 | $41.45 | — |
| 2025-04-09 | 52.55 | $41.45 | — |
| 2025-04-08 | 52.55 | $41.45 | — |
| 2025-04-07 | 52.55 | $41.45 | — |
| 2025-04-04 | 52.55 | $41.45 | — |
| 2025-04-03 | 52.55 | $41.45 | — |
| 2025-04-02 | 52.55 | $41.45 | — |
| 2025-04-01 | 52.55 | $41.45 | — |
| 2025-03-31 | 52.55 | $41.45 | — |
| 2025-03-28 | 52.55 | $41.45 | — |
| 2025-03-27 | 52.55 | $41.45 | — |
| 2025-03-26 | 52.55 | $41.45 | — |
| 2025-03-25 | 52.55 | $41.45 | — |
| 2025-03-24 | 52.55 | $41.45 | — |
| 2025-03-21 | 52.55 | $41.45 | — |
| 2025-03-20 | 52.55 | $41.45 | — |
| 2025-03-19 | 52.55 | $41.45 | — |
| 2025-03-18 | 52.55 | $41.45 | — |
| 2025-03-17 | 52.55 | $41.45 | — |
| 2025-03-14 | 52.55 | $41.45 | — |
| 2025-03-13 | 52.55 | $41.45 | — |
| 2025-03-12 | 52.55 | $41.45 | — |
| 2025-03-11 | 52.55 | $41.45 | — |
| 2025-03-10 | 52.55 | $41.45 | — |
| 2025-03-07 | 52.55 | $41.45 | — |
| 2025-03-06 | 52.55 | $41.45 | — |
| 2025-03-05 | 52.55 | $41.45 | — |
| 2025-03-04 | 52.55 | $41.45 | — |
| 2025-03-03 | 52.55 | $41.45 | — |
| 2025-02-28 | 52.55 | $41.45 | — |
| 2025-02-27 | 52.55 | $41.45 | — |
| 2025-02-26 | 52.55 | $41.45 | — |
| 2025-02-25 | 52.55 | $41.45 | — |
| 2025-02-24 | 52.55 | $41.45 | — |
| 2025-02-21 | 52.55 | $41.45 | — |
| 2025-02-20 | 52.55 | $41.45 | — |
| 2025-02-19 | 52.55 | $41.45 | — |
| 2025-02-18 | 52.55 | $41.45 | — |
| 2025-02-14 | 52.55 | $41.45 | — |
| 2025-02-13 | 52.55 | $41.45 | — |
| 2025-02-12 | 52.55 | $41.45 | — |
| 2025-02-11 | 52.55 | $41.45 | — |
| 2025-02-10 | 52.55 | $41.45 | — |
| 2025-02-07 | 52.55 | $41.45 | — |
| 2025-02-06 | 52.55 | $41.45 | 600 |
| 2025-02-05 | 11.48 | $39.09 | — |
| 2025-02-04 | 11.48 | $39.09 | — |
| 2025-02-03 | 11.48 | $39.09 | — |
| 2025-01-31 | 11.48 | $39.09 | — |
| 2025-01-30 | 11.48 | $39.09 | — |
| 2025-01-29 | 11.48 | $39.09 | — |
| 2025-01-28 | 11.48 | $39.09 | — |
| 2025-01-27 | 11.48 | $39.09 | — |
| 2025-01-24 | 11.48 | $39.09 | — |
| 2025-01-23 | 11.48 | $39.09 | — |
| 2025-01-22 | 11.48 | $39.09 | — |
| 2025-01-21 | 11.48 | $39.09 | — |
| 2025-01-17 | 11.48 | $39.09 | — |
| 2025-01-16 | 11.48 | $39.09 | — |
| 2025-01-15 | 11.48 | $39.09 | — |
| 2025-01-14 | 11.48 | $39.09 | 129 |
| 2025-01-13 | 12.64 | $39.66 | 100 |
| 2025-01-10 | 3.87 | $39.12 | — |
| 2025-01-08 | 3.87 | $39.12 | 125 |
| 2025-01-07 | 40.36 | $44.51 | — |
| 2025-01-06 | 40.36 | $44.51 | — |
| 2025-01-03 | 40.36 | $44.51 | — |
| 2025-01-02 | 40.36 | $44.51 | — |
| 2024-12-31 | 40.36 | $44.51 | — |
| 2024-12-30 | 40.36 | $44.51 | — |
| 2024-12-27 | 40.36 | $44.51 | — |
| 2024-12-26 | 40.36 | $44.51 | — |
| 2024-12-24 | 40.36 | $44.51 | — |
| 2024-12-23 | 40.36 | $44.51 | — |
| 2024-12-20 | 40.36 | $44.51 | — |
| 2024-12-19 | 40.36 | $44.51 | — |
| 2024-12-18 | 40.36 | $44.51 | — |
| 2024-12-17 | 40.36 | $44.51 | — |
| 2024-12-16 | 40.36 | $44.51 | — |
| 2024-12-13 | 40.36 | $44.51 | — |
| 2024-12-12 | 40.36 | $44.51 | — |
| 2024-12-11 | 40.36 | $44.51 | — |
| 2024-12-10 | 40.36 | $44.51 | — |
| 2024-12-09 | 40.36 | $44.51 | — |
| 2024-12-06 | 40.36 | $44.51 | — |
| 2024-12-05 | 40.36 | $44.51 | — |
| 2024-12-04 | 40.36 | $44.51 | — |
| 2024-12-03 | 40.36 | $44.51 | — |
| 2024-12-02 | 40.36 | $44.51 | — |
| 2024-11-29 | 40.36 | $44.51 | — |
| 2024-11-27 | 40.36 | $44.51 | 1119 |
| 2024-11-26 | 24.09 | $44.02 | — |
| 2024-11-25 | 24.09 | $44.02 | — |
| 2024-11-22 | 24.09 | $44.02 | — |
| 2024-11-21 | 24.09 | $44.02 | — |
| 2024-11-20 | 24.09 | $44.02 | — |
| 2024-11-19 | 24.09 | $44.02 | — |
| 2024-11-18 | 24.09 | $44.02 | — |
| 2024-11-15 | 24.09 | $44.02 | — |
| 2024-11-14 | 24.09 | $44.02 | — |
| 2024-11-13 | 24.09 | $44.02 | — |
| 2024-11-12 | 24.09 | $44.02 | — |
| 2024-11-11 | 24.09 | $44.02 | — |
| 2024-11-08 | 24.09 | $44.02 | — |
| 2024-11-07 | 24.09 | $44.02 | 300 |
| 2024-11-06 | 73.82 | $46.50 | — |
| 2024-11-05 | 73.82 | $46.50 | — |
| 2024-11-04 | 73.82 | $46.50 | — |
| 2024-11-01 | 73.82 | $46.50 | — |
| 2024-10-31 | 73.82 | $46.50 | — |
| 2024-10-30 | 73.82 | $46.50 | — |
| 2024-10-29 | 73.82 | $46.50 | — |
| 2024-10-28 | 73.82 | $46.50 | — |
| 2024-10-25 | 73.82 | $46.50 | — |
| 2024-10-24 | 73.82 | $46.50 | — |
| 2024-10-23 | 73.82 | $46.50 | — |
| 2024-10-22 | 73.82 | $46.50 | — |
| 2024-10-21 | 73.82 | $46.50 | — |
| 2024-10-18 | 73.82 | $46.50 | — |
| 2024-10-17 | 73.82 | $46.50 | — |
| 2024-10-16 | 73.82 | $46.50 | — |
| 2024-10-15 | 73.82 | $46.50 | — |
| 2024-10-14 | 73.82 | $46.50 | 100 |
| 2024-10-11 | 73.82 | $46.50 | — |
| 2024-10-10 | 73.82 | $46.50 | — |
| 2024-10-09 | 73.82 | $46.50 | — |
| 2024-10-08 | 73.82 | $46.50 | — |
| 2024-10-07 | 73.82 | $46.50 | 1700 |
| 2024-10-04 | 73.82 | $46.50 | — |
| 2024-10-03 | 73.82 | $46.50 | — |
| 2024-10-02 | 73.82 | $46.50 | — |
| 2024-10-01 | 73.82 | $46.50 | — |
| 2024-09-30 | 73.82 | $46.50 | — |
| 2024-09-27 | 73.82 | $46.50 | 105 |
| 2024-09-26 | 90.50 | $47.48 | 3108 |
| 2024-09-25 | 90.06 | $47.28 | — |
| 2024-09-24 | 90.06 | $47.28 | — |
| 2024-09-23 | 90.06 | $47.28 | — |
| 2024-09-20 | 90.06 | $47.28 | — |
| 2024-09-19 | 90.06 | $47.28 | — |
| 2024-09-18 | 90.06 | $47.28 | — |
| 2024-09-17 | 90.06 | $47.28 | — |
| 2024-09-16 | 90.06 | $47.28 | — |
| 2024-09-13 | 90.06 | $47.28 | 1500 |
| 2024-09-12 | 90.06 | $47.28 | — |
| 2024-09-11 | 90.06 | $47.28 | — |
| 2024-09-10 | 90.06 | $47.28 | — |
| 2024-09-09 | 90.06 | $47.28 | 235 |
| 2024-09-06 | 75.67 | $42.25 | — |
| 2024-09-05 | 75.67 | $42.25 | — |
| 2024-09-04 | 75.67 | $42.25 | — |
| 2024-09-03 | 75.67 | $42.25 | — |
| 2024-08-30 | 75.67 | $42.25 | — |
| 2024-08-29 | 75.67 | $42.25 | — |
| 2024-08-28 | 75.67 | $42.25 | — |
| 2024-08-27 | 75.67 | $42.25 | — |
| 2024-08-26 | 75.67 | $42.25 | 2300 |
| 2024-08-23 | 44.60 | $39.16 | — |
| 2024-08-22 | 44.60 | $39.16 | — |
| 2024-08-21 | 44.60 | $39.16 | — |
| 2024-08-20 | 44.60 | $39.16 | — |
| 2024-08-19 | 44.60 | $39.16 | — |
| 2024-08-16 | 44.60 | $39.16 | — |
| 2024-08-15 | 44.60 | $39.16 | — |
| 2024-08-14 | 44.60 | $39.16 | — |
| 2024-08-13 | 44.60 | $39.16 | — |
| 2024-08-12 | 44.60 | $39.16 | — |
| 2024-08-09 | 44.60 | $39.16 | — |
| 2024-08-08 | 44.60 | $39.16 | 300 |
| 2024-08-07 | 55.35 | $40.03 | — |
| 2024-08-06 | 55.35 | $40.03 | 1000 |
| 2024-08-05 | 88.60 | $41.53 | — |
| 2024-08-02 | 88.60 | $41.53 | — |
| 2024-08-01 | 88.60 | $41.53 | — |
| 2024-07-31 | 88.60 | $41.53 | — |
| 2024-07-30 | 88.60 | $41.53 | — |
| 2024-07-29 | 88.60 | $41.53 | — |
| 2024-07-26 | 88.60 | $41.53 | — |
| 2024-07-25 | 88.60 | $41.53 | — |
| 2024-07-24 | 88.60 | $41.53 | — |
| 2024-07-23 | 88.60 | $41.53 | — |
| 2024-07-22 | 88.60 | $41.53 | — |
| 2024-07-19 | 88.60 | $41.53 | 300 |
| 2024-07-18 | 54.65 | $38.07 | — |
| 2024-07-17 | 54.65 | $38.07 | — |
| 2024-07-16 | 54.65 | $38.07 | — |
| 2024-07-15 | 54.65 | $38.07 | — |
| 2024-07-12 | 54.65 | $38.07 | — |
| 2024-07-11 | 54.65 | $38.07 | 100 |
| 2024-07-10 | 54.65 | $38.07 | — |
| 2024-07-09 | 54.65 | $38.07 | — |
| 2024-07-08 | 54.65 | $38.07 | — |
| 2024-07-05 | 54.65 | $38.07 | — |
| 2024-07-03 | 54.65 | $38.07 | — |
| 2024-07-02 | 54.65 | $38.07 | — |
| 2024-07-01 | 54.65 | $38.07 | — |
| 2024-06-28 | 54.65 | $38.07 | — |
| 2024-06-27 | 54.65 | $38.07 | 500 |
| 2024-06-26 | 54.65 | $38.07 | — |
| 2024-06-25 | 54.65 | $38.07 | — |
| 2024-06-24 | 54.65 | $38.07 | — |
| 2024-06-21 | 54.65 | $38.07 | — |
| 2024-06-20 | 54.65 | $38.07 | 1036 |
| 2024-06-18 | 28.69 | $36.89 | — |
| 2024-06-17 | 28.69 | $36.89 | 300 |
| 2024-06-14 | 18.32 | $36.60 | — |
| 2024-06-13 | 18.32 | $36.60 | — |
| 2024-06-12 | 18.32 | $36.60 | — |
| 2024-06-11 | 18.32 | $36.60 | — |
| 2024-06-10 | 18.32 | $36.60 | — |
| 2024-06-07 | 18.32 | $36.60 | 300 |
| 2024-06-06 | 61.13 | $38.50 | — |
| 2024-06-05 | 61.13 | $38.50 | — |
| 2024-06-04 | 61.13 | $38.50 | — |
| 2024-06-03 | 61.13 | $38.50 | — |
| 2024-05-31 | 61.13 | $38.50 | — |
| 2024-05-30 | 61.13 | $38.50 | — |
| 2024-05-29 | 61.13 | $38.50 | — |
| 2024-05-28 | 61.13 | $38.50 | — |
| 2024-05-24 | 61.13 | $38.50 | — |
| 2024-05-23 | 61.13 | $38.50 | — |
| 2024-05-22 | 61.13 | $38.50 | — |
| 2024-05-21 | 61.13 | $38.50 | — |
| 2024-05-20 | 61.13 | $38.50 | 27000 |
| 2024-05-17 | 61.13 | $38.50 | — |
| 2024-05-16 | 61.13 | $38.50 | — |
| 2024-05-15 | 61.13 | $38.50 | — |
| 2024-05-14 | 61.13 | $38.50 | — |
| 2024-05-13 | 61.13 | $38.50 | — |
| 2024-05-10 | 61.13 | $38.50 | — |
| 2024-05-09 | 61.13 | $38.50 | — |
| 2024-05-08 | 61.13 | $38.50 | — |
| 2024-05-07 | 61.13 | $38.50 | — |
| 2024-05-06 | 61.13 | $38.50 | — |
| 2024-05-03 | 61.13 | $38.50 | — |
| 2024-05-02 | 61.13 | $38.50 | — |
| 2024-05-01 | 61.13 | $38.50 | — |
| 2024-04-30 | 61.13 | $38.50 | — |
| 2024-04-29 | 61.13 | $38.50 | 1400 |
| 2024-04-26 | 15.81 | $36.66 | — |
| 2024-04-25 | 15.81 | $36.66 | — |
| 2024-04-24 | 15.81 | $36.66 | — |
| 2024-04-23 | 15.81 | $36.66 | — |
| 2024-04-22 | 15.81 | $36.66 | — |
| 2024-04-19 | 15.81 | $36.66 | — |
| 2024-04-18 | 15.81 | $36.66 | — |
| 2024-04-17 | 15.81 | $36.66 | — |
| 2024-04-16 | 15.81 | $36.66 | — |
| 2024-04-15 | 15.81 | $36.66 | — |
| 2024-04-12 | 15.81 | $36.66 | — |
| 2024-04-11 | 15.81 | $36.66 | — |
| 2024-04-10 | 15.81 | $36.66 | — |
| 2024-04-09 | 15.81 | $36.66 | 300 |
| 2024-04-08 | 27.72 | $38.05 | — |
| 2024-04-05 | 27.72 | $38.05 | — |
| 2024-04-04 | 27.72 | $38.05 | — |
| 2024-04-03 | 27.72 | $38.05 | — |
| 2024-04-02 | 27.72 | $38.05 | — |
| 2024-04-01 | 27.72 | $38.05 | — |
| 2024-03-28 | 27.72 | $38.05 | 2900 |
| 2024-03-27 | 27.72 | $38.05 | — |
| 2024-03-26 | 27.72 | $38.05 | — |
| 2024-03-25 | 27.72 | $38.05 | — |
| 2024-03-22 | 27.72 | $38.05 | — |
| 2024-03-21 | 27.72 | $38.05 | 500 |
| 2024-03-20 | 41.60 | $39.19 | 4000 |
| 2024-03-19 | 41.60 | $39.19 | — |
| 2024-03-18 | 41.60 | $39.19 | — |
| 2024-03-15 | 41.60 | $39.19 | — |
| 2024-03-14 | 41.60 | $39.19 | — |
| 2024-03-13 | 41.60 | $39.19 | — |
| 2024-03-12 | 41.60 | $39.19 | — |
| 2024-03-11 | 41.60 | $39.19 | — |
| 2024-03-08 | 41.60 | $39.19 | — |
| 2024-03-07 | 41.60 | $39.19 | — |
| 2024-03-06 | 41.60 | $39.19 | — |
| 2024-03-05 | 41.60 | $39.19 | — |
| 2024-03-04 | 41.60 | $39.19 | — |
| 2024-03-01 | 41.60 | $39.19 | 24524 |
| 2024-02-29 | 64.13 | $40.83 | — |
| 2024-02-28 | 64.13 | $40.83 | — |
| 2024-02-27 | 64.13 | $40.83 | — |
| 2024-02-26 | 64.13 | $40.83 | — |
| 2024-02-23 | 64.13 | $40.83 | 613 |
| 2024-02-22 | 89.85 | $41.95 | — |
| 2024-02-21 | 89.85 | $41.95 | — |
| 2024-02-20 | 89.85 | $41.95 | 2905 |
| 2024-02-16 | 60.52 | $39.53 | — |
| 2024-02-15 | 60.52 | $39.53 | — |
| 2024-02-14 | 60.52 | $39.53 | — |
| 2024-02-13 | 60.52 | $39.53 | — |
| 2024-02-12 | 60.52 | $39.53 | — |
| 2024-02-09 | 60.52 | $39.53 | — |
| 2024-02-08 | 60.52 | $39.53 | — |
| 2024-02-07 | 60.52 | $39.53 | 200 |
| 2024-02-06 | 78.58 | $39.82 | — |
| 2024-02-05 | 78.58 | $39.82 | — |
| 2024-02-02 | 78.58 | $39.82 | — |
| 2024-02-01 | 78.58 | $39.82 | — |
| 2024-01-31 | 78.58 | $39.82 | 1600 |
| 2024-01-30 | 78.58 | $39.82 | — |
| 2024-01-29 | 78.58 | $39.82 | — |
| 2024-01-26 | 78.58 | $39.82 | — |
| 2024-01-25 | 78.58 | $39.82 | — |
| 2024-01-24 | 78.58 | $39.82 | — |
| 2024-01-23 | 78.58 | $39.82 | — |
| 2024-01-22 | 78.58 | $39.82 | — |
| 2024-01-19 | 78.58 | $39.82 | — |
| 2024-01-18 | 78.58 | $39.82 | — |
| 2024-01-17 | 78.58 | $39.82 | — |
| 2024-01-16 | 78.58 | $39.82 | — |
| 2024-01-12 | 78.58 | $39.82 | — |
| 2024-01-11 | 78.58 | $39.82 | — |
| 2024-01-10 | 78.58 | $39.82 | 125 |
| 2024-01-09 | 90.94 | $40.17 | — |
| 2024-01-08 | 90.94 | $40.17 | — |
| 2024-01-05 | 90.94 | $40.17 | — |
| 2024-01-04 | 90.94 | $40.17 | — |
| 2024-01-03 | 90.94 | $40.17 | — |
| 2024-01-02 | 90.94 | $40.17 | — |
| 2023-12-29 | 90.94 | $40.17 | — |
| 2023-12-28 | 90.94 | $40.17 | — |
| 2023-12-27 | 90.94 | $40.17 | 130 |
| 2023-12-26 | 97.27 | $40.40 | — |
| 2023-12-22 | 97.27 | $40.40 | — |
| 2023-12-21 | 97.27 | $40.40 | 700 |
| 2023-12-20 | 96.38 | $39.45 | — |
| 2023-12-19 | 96.38 | $39.45 | — |
| 2023-12-18 | 96.38 | $39.45 | — |
| 2023-12-15 | 96.38 | $39.45 | 1100 |
| 2023-12-14 | 95.89 | $39.03 | 1400 |
| 2023-12-13 | 94.16 | $38.05 | — |
| 2023-12-12 | 94.16 | $38.05 | — |
| 2023-12-11 | 94.16 | $38.05 | — |
| 2023-12-08 | 94.16 | $38.05 | — |
| 2023-12-07 | 94.16 | $38.05 | 3300 |
| 2023-12-06 | 55.64 | $35.44 | — |
| 2023-12-05 | 55.64 | $35.44 | — |
| 2023-12-04 | 55.64 | $35.44 | — |
| 2023-12-01 | 55.64 | $35.44 | — |
| 2023-11-30 | 55.64 | $35.44 | — |
| 2023-11-29 | 55.64 | $35.44 | — |
| 2023-11-28 | 55.64 | $35.44 | — |
| 2023-11-27 | 55.64 | $35.44 | — |
| 2023-11-24 | 55.64 | $35.44 | — |
| 2023-11-22 | 55.64 | $35.44 | 2700 |
| 2023-11-21 | 55.64 | $35.44 | — |
| 2023-11-20 | 55.64 | $35.44 | — |
| 2023-11-17 | 55.64 | $35.44 | — |
| 2023-11-16 | 55.64 | $35.44 | — |
| 2023-11-15 | 55.64 | $35.44 | — |
| 2023-11-14 | 55.64 | $35.44 | — |
| 2023-11-13 | 55.64 | $35.44 | — |
| 2023-11-10 | 55.64 | $35.44 | — |
| 2023-11-09 | 55.64 | $35.44 | — |
| 2023-11-08 | 55.64 | $35.44 | 700 |
| 2023-11-07 | 55.64 | $35.44 | — |
| 2023-11-06 | 55.64 | $35.44 | — |
| 2023-11-03 | 55.64 | $35.44 | — |
| 2023-11-02 | 55.64 | $35.44 | — |
| 2023-11-01 | 55.64 | $35.44 | — |
| 2023-10-31 | 55.64 | $35.44 | — |
| 2023-10-30 | 55.64 | $35.44 | — |
| 2023-10-27 | 55.64 | $35.44 | — |
| 2023-10-26 | 55.64 | $35.44 | — |
| 2023-10-25 | 55.64 | $35.44 | — |
| 2023-10-24 | 55.64 | $35.44 | — |
| 2023-10-23 | 55.64 | $35.44 | — |
| 2023-10-20 | 55.64 | $35.44 | — |
| 2023-10-19 | 55.64 | $35.44 | — |
| 2023-10-18 | 55.64 | $35.44 | — |
| 2023-10-17 | 55.64 | $35.44 | 2100 |
| 2023-10-16 | 77.63 | $36.15 | 2900 |
| 2023-10-13 | 77.63 | $36.15 | 2200 |
| 2023-10-12 | 40.70 | $34.91 | — |
| 2023-10-11 | 40.70 | $34.91 | — |
| 2023-10-10 | 40.70 | $34.91 | — |
| 2023-10-09 | 40.70 | $34.91 | — |
| 2023-10-06 | 40.70 | $34.91 | — |
| 2023-10-05 | 40.70 | $34.91 | — |
| 2023-10-04 | 40.70 | $34.91 | — |
| 2023-10-03 | 40.70 | $34.91 | — |
| 2023-10-02 | 40.70 | $34.91 | — |
| 2023-09-29 | 40.70 | $34.91 | — |
| 2023-09-28 | 40.70 | $34.91 | — |
| 2023-09-27 | 40.70 | $34.91 | — |
| 2023-09-26 | 40.70 | $34.91 | — |
| 2023-09-25 | 40.70 | $34.91 | — |
| 2023-09-22 | 40.70 | $34.91 | — |
| 2023-09-21 | 40.70 | $34.91 | — |
| 2023-09-20 | 40.70 | $34.91 | — |
| 2023-09-19 | 40.70 | $34.91 | — |
| 2023-09-18 | 40.70 | $34.91 | — |
| 2023-09-15 | 40.70 | $34.91 | — |
| 2023-09-14 | 40.70 | $34.91 | — |
| 2023-09-13 | 40.70 | $34.91 | — |
| 2023-09-12 | 40.70 | $34.91 | — |
| 2023-09-11 | 40.70 | $34.91 | — |
| 2023-09-08 | 40.70 | $34.91 | — |
| 2023-09-07 | 40.70 | $34.91 | 225 |
| 2023-09-06 | 15.07 | $34.05 | 4300 |
| 2023-09-05 | 14.25 | $34.03 | — |
| 2023-09-01 | 14.25 | $34.03 | — |
| 2023-08-31 | 14.25 | $34.03 | — |
| 2023-08-30 | 14.25 | $34.03 | — |
| 2023-08-29 | 14.25 | $34.03 | — |
| 2023-08-28 | 14.25 | $34.03 | 200 |
| 2023-08-25 | 14.94 | $34.16 | — |
| 2023-08-24 | 14.94 | $34.16 | — |
| 2023-08-23 | 14.94 | $34.16 | 900 |
| 2023-08-22 | 14.94 | $34.16 | — |
| 2023-08-21 | 14.94 | $34.16 | — |
| 2023-08-18 | 14.94 | $34.16 | — |
| 2023-08-17 | 14.94 | $34.16 | — |
| 2023-08-16 | 14.94 | $34.16 | 400 |
| 2023-08-15 | 49.75 | $37.00 | — |
| 2023-08-14 | 49.75 | $37.00 | — |
| 2023-08-11 | 49.75 | $37.00 | — |
| 2023-08-10 | 49.75 | $37.00 | 1900 |
| 2023-08-09 | 49.75 | $37.00 | — |
| 2023-08-08 | 49.75 | $37.00 | — |
| 2023-08-07 | 49.75 | $37.00 | — |
| 2023-08-04 | 49.75 | $37.00 | — |
| 2023-08-03 | 49.75 | $37.00 | — |
| 2023-08-02 | 49.75 | $37.00 | — |
| 2023-08-01 | 49.75 | $37.00 | — |
| 2023-07-31 | 49.75 | $37.00 | — |
| 2023-07-28 | 49.75 | $37.00 | — |
| 2023-07-27 | 49.75 | $37.00 | — |
| 2023-07-26 | 49.75 | $37.00 | — |
| 2023-07-25 | 49.75 | $37.00 | — |
| 2023-07-24 | 49.75 | $37.00 | — |
| 2023-07-21 | 49.75 | $37.00 | — |
| 2023-07-20 | 49.75 | $37.00 | — |
| 2023-07-19 | 49.75 | $37.00 | — |
| 2023-07-18 | 49.75 | $37.00 | 100 |
| 2023-07-17 | 49.75 | $37.00 | 200 |
| 2023-07-14 | 41.34 | $36.46 | — |
| 2023-07-13 | 41.34 | $36.46 | — |
| 2023-07-12 | 41.34 | $36.46 | — |
| 2023-07-11 | 41.34 | $36.46 | 400 |
| 2023-07-10 | 98.03 | $38.75 | — |
| 2023-07-07 | 98.03 | $38.75 | — |
| 2023-07-06 | 98.03 | $38.75 | — |
| 2023-07-05 | 98.03 | $38.75 | — |
| 2023-07-03 | 98.03 | $38.75 | — |
| 2023-06-30 | 98.03 | $38.75 | — |
| 2023-06-29 | 98.03 | $38.75 | — |
| 2023-06-28 | 98.03 | $38.75 | — |
| 2023-06-27 | 98.03 | $38.75 | — |
| 2023-06-26 | 98.03 | $38.75 | — |
| 2023-06-23 | 98.03 | $38.75 | — |
| 2023-06-22 | 98.03 | $38.75 | — |
| 2023-06-21 | 98.03 | $38.75 | — |
| 2023-06-20 | 98.03 | $38.75 | — |
| 2023-06-16 | 98.03 | $38.75 | — |
| 2023-06-15 | 98.03 | $38.75 | 100 |
| 2023-06-14 | 20.98 | $35.05 | — |
| 2023-06-13 | 20.98 | $35.05 | — |
| 2023-06-12 | 20.98 | $35.05 | — |
| 2023-06-09 | 20.98 | $35.05 | — |
| 2023-06-08 | 20.98 | $35.05 | — |
| 2023-06-07 | 20.98 | $35.05 | — |
| 2023-06-06 | 20.98 | $35.05 | — |
| 2023-06-05 | 20.98 | $35.05 | — |
| 2023-06-02 | 20.98 | $35.05 | — |
| 2023-06-01 | 20.98 | $35.05 | — |
| 2023-05-31 | 20.98 | $35.05 | — |
| 2023-05-30 | 20.98 | $35.05 | — |
| 2023-05-26 | 20.98 | $35.05 | — |
| 2023-05-25 | 20.98 | $35.05 | — |
| 2023-05-24 | 20.98 | $35.05 | — |
| 2023-05-23 | 20.98 | $35.05 | — |
| 2023-05-22 | 20.98 | $35.05 | — |
| 2023-05-19 | 20.98 | $35.05 | — |
| 2023-05-18 | 20.98 | $35.05 | — |
| 2023-05-17 | 20.98 | $35.05 | — |
| 2023-05-16 | 20.98 | $35.05 | — |
| 2023-05-15 | 20.98 | $35.05 | — |
| 2023-05-12 | 20.98 | $35.05 | — |
| 2023-05-11 | 20.98 | $35.05 | — |
| 2023-05-10 | 20.98 | $35.05 | — |
| 2023-05-09 | 20.98 | $35.05 | — |
| 2023-05-08 | 20.98 | $35.05 | — |
| 2023-05-05 | 20.98 | $35.05 | — |
| 2023-05-04 | 20.98 | $35.05 | — |
| 2023-05-03 | 20.98 | $35.05 | — |
| 2023-05-02 | 20.98 | $35.05 | — |
| 2023-05-01 | 20.98 | $35.05 | — |
| 2023-04-28 | 20.98 | $35.05 | — |
| 2023-04-27 | 20.98 | $35.05 | 1800 |
| 2023-04-26 | 20.98 | $35.05 | — |
| 2023-04-25 | 20.98 | $35.05 | — |
| 2023-04-24 | 20.98 | $35.05 | — |
| 2023-04-21 | 20.98 | $35.05 | — |
| 2023-04-20 | 20.98 | $35.05 | — |
| 2023-04-19 | 20.98 | $35.05 | — |
| 2023-04-18 | 20.98 | $35.05 | 900 |
| 2023-04-17 | 20.98 | $35.05 | — |
| 2023-04-14 | 20.98 | $35.05 | — |
| 2023-04-13 | 20.98 | $35.05 | — |
| 2023-04-12 | 20.98 | $35.05 | — |
| 2023-04-11 | 20.98 | $35.05 | 700 |
| 2023-04-10 | 20.98 | $35.05 | — |
| 2023-04-06 | 20.98 | $35.05 | — |
| 2023-04-05 | 20.98 | $35.05 | — |
| 2023-04-04 | 20.98 | $35.05 | — |
| 2023-04-03 | 20.98 | $35.05 | — |
| 2023-03-31 | 20.98 | $35.05 | — |
| 2023-03-30 | 20.98 | $35.05 | — |
| 2023-03-29 | 20.98 | $35.05 | — |
| 2023-03-28 | 20.98 | $35.05 | — |
| 2023-03-27 | 20.98 | $35.05 | — |
| 2023-03-24 | 20.98 | $35.05 | — |
| 2023-03-23 | 20.98 | $35.05 | — |
| 2023-03-22 | 20.98 | $35.05 | — |
| 2023-03-21 | 20.98 | $35.05 | — |
| 2023-03-20 | 20.98 | $35.05 | — |
| 2023-03-17 | 20.98 | $35.05 | — |
| 2023-03-16 | 20.98 | $35.05 | — |
| 2023-03-15 | 20.98 | $35.05 | — |
| 2023-03-14 | 20.98 | $35.05 | — |
| 2023-03-13 | 20.98 | $35.05 | 6800 |
| 2023-03-10 | 69.76 | $37.00 | — |
| 2023-03-09 | 69.76 | $37.00 | — |
| 2023-03-08 | 69.76 | $37.00 | — |
| 2023-03-07 | 69.76 | $37.00 | — |
| 2023-03-06 | 69.76 | $37.00 | — |
| 2023-03-03 | 69.76 | $37.00 | — |
| 2023-03-02 | 69.76 | $37.00 | — |
| 2023-03-01 | 69.76 | $37.00 | — |
| 2023-02-28 | 69.76 | $37.00 | — |
| 2023-02-27 | 69.76 | $37.00 | — |
| 2023-02-24 | 69.76 | $37.00 | — |
| 2023-02-23 | 69.76 | $37.00 | — |
| 2023-02-22 | 69.76 | $37.00 | — |
| 2023-02-21 | 69.76 | $37.00 | — |
| 2023-02-17 | 69.76 | $37.00 | — |
| 2023-02-16 | 69.76 | $37.00 | — |
| 2023-02-15 | 69.76 | $37.00 | — |
| 2023-02-14 | 69.76 | $37.00 | — |
| 2023-02-13 | 69.76 | $37.00 | — |
| 2023-02-10 | 69.76 | $37.00 | — |
| 2023-02-09 | 69.76 | $37.00 | — |
| 2023-02-08 | 69.76 | $37.00 | — |
| 2023-02-07 | 69.76 | $37.00 | — |
| 2023-02-06 | 69.76 | $37.00 | — |
| 2023-02-03 | 69.76 | $37.00 | — |
| 2023-02-02 | 69.76 | $37.00 | — |
| 2023-02-01 | 69.76 | $37.00 | — |
| 2023-01-31 | 69.76 | $37.00 | — |
| 2023-01-30 | 69.76 | $37.00 | — |
| 2023-01-27 | 69.76 | $37.00 | — |
| 2023-01-26 | 69.76 | $37.00 | — |
| 2023-01-25 | 69.76 | $37.00 | — |
| 2023-01-24 | 69.76 | $37.00 | 700 |
| 2023-01-23 | 69.76 | $37.00 | — |
| 2023-01-20 | 69.76 | $37.00 | — |
| 2023-01-19 | 69.76 | $37.00 | — |
| 2023-01-18 | 69.76 | $37.00 | 611 |
| 2023-01-17 | 62.53 | $35.92 | — |
| 2023-01-13 | 62.53 | $35.92 | 100 |
| 2023-01-12 | 64.46 | $36.07 | 600 |
| 2023-01-11 | 52.58 | $34.79 | — |
| 2023-01-10 | 52.58 | $34.79 | 506 |
| 2023-01-09 | 77.67 | $36.16 | 106 |
| 2023-01-06 | 68.05 | $35.25 | 200 |
| 2023-01-05 | 88.82 | $35.77 | — |
| 2023-01-04 | 88.82 | $35.77 | — |
| 2023-01-03 | 88.82 | $35.77 | — |
| 2022-12-30 | 88.82 | $35.77 | — |
| 2022-12-29 | 88.82 | $35.77 | — |
| 2022-12-28 | 88.82 | $35.77 | — |
| 2022-12-27 | 88.82 | $35.77 | — |
| 2022-12-23 | 88.82 | $35.77 | — |
| 2022-12-22 | 88.82 | $35.77 | — |
| 2022-12-21 | 88.82 | $35.77 | — |
| 2022-12-20 | 88.82 | $35.77 | — |
| 2022-12-19 | 88.82 | $35.77 | — |
| 2022-12-16 | 88.82 | $35.77 | — |
| 2022-12-15 | 88.82 | $35.77 | 1400 |
| 2022-12-14 | 77.07 | $33.98 | — |
| 2022-12-13 | 77.07 | $33.98 | — |
| 2022-12-12 | 77.07 | $33.98 | — |
| 2022-12-09 | 77.07 | $33.98 | — |
| 2022-12-08 | 77.07 | $33.98 | — |
| 2022-12-07 | 77.07 | $33.98 | — |
| 2022-12-06 | 77.07 | $33.98 | — |
| 2022-12-05 | 77.07 | $33.98 | — |
| 2022-12-02 | 77.07 | $33.98 | — |
| 2022-12-01 | 77.07 | $33.98 | 2800 |
| 2022-11-30 | 77.07 | $33.98 | — |
| 2022-11-29 | 77.07 | $33.98 | — |
| 2022-11-28 | 77.07 | $33.98 | — |
| 2022-11-25 | 77.07 | $33.98 | — |
| 2022-11-23 | 77.07 | $33.98 | — |
| 2022-11-22 | 77.07 | $33.98 | — |
| 2022-11-21 | 77.07 | $33.98 | — |
| 2022-11-18 | 77.07 | $33.98 | — |
| 2022-11-17 | 77.07 | $33.98 | — |
| 2022-11-16 | 77.07 | $33.98 | — |
| 2022-11-15 | 77.07 | $33.98 | — |
| 2022-11-14 | 77.07 | $33.98 | — |
| 2022-11-11 | 77.07 | $33.98 | — |
| 2022-11-10 | 77.07 | $33.98 | 425 |
| 2022-11-09 | 36.46 | $30.25 | — |
| 2022-11-08 | 36.46 | $30.25 | — |
| 2022-11-07 | 36.46 | $30.25 | — |
| 2022-11-04 | 36.46 | $30.25 | — |
| 2022-11-03 | 36.46 | $30.25 | — |
| 2022-11-02 | 36.46 | $30.25 | — |
| 2022-11-01 | 36.46 | $30.25 | — |
| 2022-10-31 | 36.46 | $30.25 | — |
| 2022-10-28 | 36.46 | $30.25 | — |
| 2022-10-27 | 36.46 | $30.25 | — |
| 2022-10-26 | 36.46 | $30.25 | — |
| 2022-10-25 | 36.46 | $30.25 | — |
| 2022-10-24 | 36.46 | $30.25 | — |
| 2022-10-21 | 36.46 | $30.25 | — |
| 2022-10-20 | 36.46 | $30.25 | — |
| 2022-10-19 | 36.46 | $30.25 | — |
| 2022-10-18 | 36.46 | $30.25 | 1900 |
| 2022-10-17 | 36.46 | $30.25 | — |
| 2022-10-14 | 36.46 | $30.25 | 348 |
| 2022-10-13 | 15.38 | $28.86 | — |
| 2022-10-12 | 15.38 | $28.86 | 6900 |
| 2022-10-11 | 15.38 | $28.86 | 1900 |
| 2022-10-10 | 17.01 | $29.33 | — |
| 2022-10-07 | 17.01 | $29.33 | — |
| 2022-10-06 | 17.01 | $29.33 | — |
| 2022-10-05 | 17.01 | $29.33 | — |
| 2022-10-04 | 17.01 | $29.33 | — |
| 2022-10-03 | 17.01 | $29.33 | — |
| 2022-09-30 | 17.01 | $29.33 | — |
| 2022-09-29 | 17.01 | $29.33 | — |
| 2022-09-28 | 17.01 | $29.33 | — |
| 2022-09-27 | 17.01 | $29.33 | 1000 |
| 2022-09-26 | 15.52 | $29.20 | 100 |
| 2022-09-23 | 12.54 | $28.94 | 15000 |
| 2022-09-22 | 28.64 | $33.30 | — |
| 2022-09-21 | 28.64 | $33.30 | — |
| 2022-09-20 | 28.64 | $33.30 | — |
| 2022-09-19 | 28.64 | $33.30 | — |
| 2022-09-16 | 28.64 | $33.30 | — |
| 2022-09-15 | 28.64 | $33.30 | — |
| 2022-09-14 | 28.64 | $33.30 | — |
| 2022-09-13 | 28.64 | $33.30 | — |
| 2022-09-12 | 28.64 | $33.30 | — |
| 2022-09-09 | 28.64 | $33.30 | — |
| 2022-09-08 | 28.64 | $33.30 | — |
| 2022-09-07 | 28.64 | $33.30 | — |
| 2022-09-06 | 28.64 | $33.30 | — |
| 2022-09-02 | 28.64 | $33.30 | 106 |
| 2022-09-01 | 74.84 | $37.60 | — |
| 2022-08-31 | 74.84 | $37.60 | — |
| 2022-08-30 | 74.84 | $37.60 | — |
| 2022-08-29 | 74.84 | $37.60 | — |
| 2022-08-26 | 74.84 | $37.60 | — |
| 2022-08-25 | 74.84 | $37.60 | — |
| 2022-08-24 | 74.84 | $37.60 | 200 |
| 2022-08-23 | 90.20 | $38.25 | — |
| 2022-08-22 | 90.20 | $38.25 | — |
| 2022-08-19 | 90.20 | $38.25 | — |
| 2022-08-18 | 90.20 | $38.25 | — |
| 2022-08-17 | 90.20 | $38.25 | — |
| 2022-08-16 | 90.20 | $38.25 | — |
| 2022-08-15 | 90.20 | $38.25 | — |
| 2022-08-12 | 90.20 | $38.25 | — |
| 2022-08-11 | 90.20 | $38.25 | 100 |
| 2022-08-10 | 88.35 | $37.45 | 500 |
| 2022-08-09 | 87.00 | $36.99 | — |
| 2022-08-08 | 87.00 | $36.99 | 1100 |
| 2022-08-05 | 86.09 | $36.70 | 1034 |
| 2022-08-04 | 85.38 | $36.49 | 100 |
| 2022-08-03 | 10.81 | $32.85 | — |
| 2022-08-02 | 10.81 | $32.85 | — |
| 2022-08-01 | 10.81 | $32.85 | — |
| 2022-07-29 | 10.81 | $32.85 | — |
| 2022-07-28 | 10.81 | $32.85 | — |
| 2022-07-27 | 10.81 | $32.85 | — |
| 2022-07-26 | 10.81 | $32.85 | — |
| 2022-07-25 | 10.81 | $32.85 | — |
| 2022-07-22 | 10.81 | $32.85 | — |
| 2022-07-21 | 10.81 | $32.85 | — |
| 2022-07-20 | 10.81 | $32.85 | — |
| 2022-07-19 | 10.81 | $32.85 | — |
| 2022-07-18 | 10.81 | $32.85 | — |
| 2022-07-15 | 10.81 | $32.85 | — |
| 2022-07-14 | 10.81 | $32.85 | — |
| 2022-07-13 | 10.81 | $32.85 | — |
| 2022-07-12 | 10.81 | $32.85 | — |
| 2022-07-11 | 10.81 | $32.85 | — |
| 2022-07-08 | 10.81 | $32.85 | — |
| 2022-07-07 | 10.81 | $32.85 | — |
| 2022-07-06 | 10.81 | $32.85 | — |
| 2022-07-05 | 10.81 | $32.85 | — |
| 2022-07-01 | 10.81 | $32.85 | — |
| 2022-06-30 | 10.81 | $32.85 | — |
| 2022-06-29 | 10.81 | $32.85 | — |
| 2022-06-28 | 10.81 | $32.85 | — |
| 2022-06-27 | 10.81 | $32.85 | — |
| 2022-06-24 | 10.81 | $32.85 | — |
| 2022-06-23 | 10.81 | $32.85 | — |
| 2022-06-22 | 10.81 | $32.85 | — |
| 2022-06-21 | 10.81 | $32.85 | — |
| 2022-06-17 | 10.81 | $32.85 | — |
| 2022-06-16 | 10.81 | $32.85 | — |
| 2022-06-15 | 10.81 | $32.85 | — |
| 2022-06-14 | 10.81 | $32.85 | — |
| 2022-06-13 | 10.81 | $32.85 | — |
| 2022-06-10 | 10.81 | $32.85 | — |
| 2022-06-09 | 10.81 | $32.85 | 1700 |
| 2022-06-08 | 19.98 | $35.15 | — |
| 2022-06-07 | 19.98 | $35.15 | — |
| 2022-06-06 | 19.98 | $35.15 | — |
| 2022-06-03 | 19.98 | $35.15 | — |
| 2022-06-02 | 19.98 | $35.15 | — |
| 2022-06-01 | 19.98 | $35.15 | — |
| 2022-05-31 | 19.98 | $35.15 | 100 |
| 2022-05-27 | 9.49 | $34.70 | — |
| 2022-05-26 | 9.49 | $34.70 | — |
| 2022-05-25 | 9.49 | $34.70 | — |
| 2022-05-24 | 9.49 | $34.70 | 1300 |
| 2022-05-23 | 13.27 | $35.90 | — |
| 2022-05-20 | 13.27 | $35.90 | — |
| 2022-05-19 | 13.27 | $35.90 | — |
| 2022-05-18 | 13.27 | $35.90 | 500 |
| 2022-05-17 | 33.62 | $38.14 | — |
| 2022-05-16 | 33.62 | $38.14 | — |
| 2022-05-13 | 33.62 | $38.14 | — |
| 2022-05-12 | 33.62 | $38.14 | — |
| 2022-05-11 | 33.62 | $38.14 | — |
| 2022-05-10 | 33.62 | $38.14 | — |
| 2022-05-09 | 33.62 | $38.14 | — |
| 2022-05-06 | 33.62 | $38.14 | — |
| 2022-05-05 | 33.62 | $38.14 | — |
| 2022-05-04 | 33.62 | $38.14 | — |
| 2022-05-03 | 33.62 | $38.14 | — |
| 2022-05-02 | 33.62 | $38.14 | — |
| 2022-04-29 | 33.62 | $38.14 | 300 |
| 2022-04-28 | 78.07 | $39.76 | 100 |
| 2022-04-27 | 78.07 | $39.76 | — |
| 2022-04-26 | 78.07 | $39.76 | — |
| 2022-04-25 | 78.07 | $39.76 | — |
| 2022-04-22 | 78.07 | $39.76 | 5500 |
| 2022-04-21 | 66.72 | $39.22 | — |
| 2022-04-20 | 66.72 | $39.22 | — |
| 2022-04-19 | 66.72 | $39.22 | — |
| 2022-04-18 | 66.72 | $39.22 | — |
| 2022-04-14 | 66.72 | $39.22 | — |
| 2022-04-13 | 66.72 | $39.22 | — |
| 2022-04-12 | 66.72 | $39.22 | — |
| 2022-04-11 | 66.72 | $39.22 | — |
| 2022-04-08 | 66.72 | $39.22 | — |
| 2022-04-07 | 66.72 | $39.22 | — |
| 2022-04-06 | 66.72 | $39.22 | — |
| 2022-04-05 | 66.72 | $39.22 | — |
| 2022-04-04 | 66.72 | $39.22 | — |
| 2022-04-01 | 66.72 | $39.22 | — |
| 2022-03-31 | 66.72 | $39.22 | — |
| 2022-03-30 | 66.72 | $39.22 | — |
| 2022-03-29 | 66.72 | $39.22 | — |
| 2022-03-28 | 66.72 | $39.22 | — |
| 2022-03-25 | 66.72 | $39.22 | — |
| 2022-03-24 | 66.72 | $39.22 | — |
| 2022-03-23 | 66.72 | $39.22 | — |
| 2022-03-22 | 66.72 | $39.22 | — |
| 2022-03-21 | 66.72 | $39.22 | — |
| 2022-03-18 | 66.72 | $39.22 | — |
| 2022-03-17 | 66.72 | $39.22 | — |
| 2022-03-16 | 66.72 | $39.22 | — |
| 2022-03-15 | 66.72 | $39.22 | — |
| 2022-03-14 | 66.72 | $39.22 | — |
| 2022-03-11 | 66.72 | $39.22 | 4100 |
| 2022-03-10 | 66.72 | $39.22 | — |
| 2022-03-09 | 66.72 | $39.22 | — |
| 2022-03-08 | 66.72 | $39.22 | — |
| 2022-03-07 | 66.72 | $39.22 | — |
| 2022-03-04 | 66.72 | $39.22 | — |
| 2022-03-03 | 66.72 | $39.22 | — |
| 2022-03-02 | 66.72 | $39.22 | 101 |
| 2022-03-01 | 80.33 | $40.34 | 147 |
| 2022-02-28 | 71.51 | $38.55 | 100 |
| 2022-02-25 | 49.33 | $36.71 | — |
| 2022-02-24 | 49.33 | $36.71 | — |
| 2022-02-23 | 49.33 | $36.71 | 2000 |
| 2022-02-22 | 39.96 | $36.28 | — |
| 2022-02-18 | 39.96 | $36.28 | — |
| 2022-02-17 | 39.96 | $36.28 | — |
| 2022-02-16 | 39.96 | $36.28 | — |
| 2022-02-15 | 39.96 | $36.28 | — |
| 2022-02-14 | 39.96 | $36.28 | — |
| 2022-02-11 | 39.96 | $36.28 | — |
| 2022-02-10 | 39.96 | $36.28 | — |
| 2022-02-09 | 39.96 | $36.28 | — |
| 2022-02-08 | 39.96 | $36.28 | — |
| 2022-02-07 | 39.96 | $36.28 | — |
| 2022-02-04 | 39.96 | $36.28 | — |
| 2022-02-03 | 39.96 | $36.28 | — |
| 2022-02-02 | 39.96 | $36.28 | — |
| 2022-02-01 | 39.96 | $36.28 | — |
| 2022-01-31 | 39.96 | $36.28 | — |
| 2022-01-28 | 39.96 | $36.28 | — |
| 2022-01-27 | 39.96 | $36.28 | — |
| 2022-01-26 | 39.96 | $36.28 | — |
| 2022-01-25 | 39.96 | $36.28 | — |
| 2022-01-24 | 39.96 | $36.28 | 1000 |
| 2022-01-21 | 54.47 | $38.10 | — |
| 2022-01-20 | 54.47 | $38.10 | 148 |
| 2022-01-19 | 30.42 | $36.18 | — |
| 2022-01-18 | 30.42 | $36.18 | 400 |
| 2022-01-14 | 76.23 | $38.60 | — |
| 2022-01-13 | 76.23 | $38.60 | — |
| 2022-01-12 | 76.23 | $38.60 | — |
| 2022-01-11 | 76.23 | $38.60 | — |
| 2022-01-10 | 76.23 | $38.60 | — |
| 2022-01-07 | 76.23 | $38.60 | — |
| 2022-01-06 | 76.23 | $38.60 | — |
| 2022-01-05 | 76.23 | $38.60 | — |
| 2022-01-04 | 76.23 | $38.60 | 500 |
| 2022-01-03 | 73.42 | $38.33 | — |
| 2021-12-31 | 73.42 | $38.33 | — |
| 2021-12-30 | 73.42 | $38.33 | — |
| 2021-12-29 | 73.42 | $38.33 | — |
| 2021-12-28 | 73.42 | $38.33 | — |
| 2021-12-27 | 73.42 | $38.33 | — |
| 2021-12-23 | 73.42 | $38.33 | — |
| 2021-12-22 | 73.42 | $38.33 | — |
| 2021-12-21 | 73.42 | $38.33 | — |
| 2021-12-20 | 73.42 | $38.33 | — |
| 2021-12-17 | 73.42 | $38.33 | — |
| 2021-12-16 | 73.42 | $38.33 | — |
| 2021-12-15 | 73.42 | $38.33 | — |
| 2021-12-14 | 73.42 | $38.33 | — |
| 2021-12-13 | 73.42 | $38.33 | — |
| 2021-12-10 | 73.42 | $38.33 | — |
| 2021-12-09 | 73.42 | $38.33 | 402 |
| 2021-12-08 | 64.15 | $36.92 | — |
| 2021-12-07 | 64.15 | $36.92 | — |
| 2021-12-06 | 64.15 | $36.92 | — |
| 2021-12-03 | 64.15 | $36.92 | 4000 |
| 2021-12-02 | 88.61 | $38.29 | — |
| 2021-12-01 | 88.61 | $38.29 | — |
| 2021-11-30 | 88.61 | $38.29 | — |
| 2021-11-29 | 88.61 | $38.29 | — |
| 2021-11-26 | 88.61 | $38.29 | 200 |
| 2021-11-24 | 48.29 | $34.67 | — |
| 2021-11-23 | 48.29 | $34.67 | — |
| 2021-11-22 | 48.29 | $34.67 | — |
| 2021-11-19 | 48.29 | $34.67 | — |
| 2021-11-18 | 48.29 | $34.67 | — |
| 2021-11-17 | 48.29 | $34.67 | — |
| 2021-11-16 | 48.29 | $34.67 | — |
| 2021-11-15 | 48.29 | $34.67 | — |
| 2021-11-12 | 48.29 | $34.67 | — |
| 2021-11-11 | 48.29 | $34.67 | — |
| 2021-11-10 | 48.29 | $34.67 | — |
| 2021-11-09 | 48.29 | $34.67 | — |
| 2021-11-08 | 48.29 | $34.67 | — |
| 2021-11-05 | 48.29 | $34.67 | — |
| 2021-11-04 | 48.29 | $34.67 | — |
| 2021-11-03 | 48.29 | $34.67 | — |
| 2021-11-02 | 48.29 | $34.67 | — |
| 2021-11-01 | 48.29 | $34.67 | — |
| 2021-10-29 | 48.29 | $34.67 | — |
| 2021-10-28 | 48.29 | $34.67 | — |
| 2021-10-27 | 48.29 | $34.67 | — |
| 2021-10-26 | 48.29 | $34.67 | — |
| 2021-10-25 | 48.29 | $34.67 | — |
| 2021-10-22 | 48.29 | $34.67 | — |
| 2021-10-21 | 48.29 | $34.67 | — |
| 2021-10-20 | 48.29 | $34.67 | — |
| 2021-10-19 | 48.29 | $34.67 | 2300 |
| 2021-10-18 | 15.33 | $33.08 | — |
| 2021-10-15 | 15.33 | $33.08 | — |
| 2021-10-14 | 15.33 | $33.08 | — |
| 2021-10-13 | 15.33 | $33.08 | — |
| 2021-10-12 | 15.33 | $33.08 | — |
| 2021-10-11 | 15.33 | $33.08 | — |
| 2021-10-08 | 15.33 | $33.08 | — |
| 2021-10-07 | 15.33 | $33.08 | — |
| 2021-10-06 | 15.33 | $33.08 | — |
| 2021-10-05 | 15.33 | $33.08 | — |
| 2021-10-04 | 15.33 | $33.08 | — |
| 2021-10-01 | 15.33 | $33.08 | — |
| 2021-09-30 | 15.33 | $33.08 | — |
| 2021-09-29 | 15.33 | $33.08 | — |
| 2021-09-28 | 15.33 | $33.08 | 200 |
| 2021-09-27 | 100.00 | $37.64 | — |
| 2021-09-24 | 100.00 | $37.64 | — |
| 2021-09-23 | 100.00 | $37.64 | — |
| 2021-09-22 | 100.00 | $37.64 | — |
| 2021-09-21 | 100.00 | $37.64 | 3100 |
| 2021-09-20 | 100.00 | $37.64 | — |
| 2021-09-17 | 100.00 | $37.64 | — |
| 2021-09-16 | 100.00 | $37.64 | — |
| 2021-09-15 | 100.00 | $37.64 | — |
| 2021-09-14 | 100.00 | $37.64 | — |
| 2021-09-13 | 100.00 | $37.64 | — |
| 2021-09-10 | 100.00 | $37.64 | — |
| 2021-09-09 | 100.00 | $37.64 | — |
| 2021-09-08 | 100.00 | $37.64 | — |
| 2021-09-07 | 100.00 | $37.64 | — |
| 2021-09-03 | 100.00 | $37.64 | — |
| 2021-09-02 | 100.00 | $37.64 | — |
| 2021-09-01 | 100.00 | $37.64 | 100 |
| 2021-08-31 | 100.00 | $37.30 | — |
| 2021-08-30 | 100.00 | $37.30 | — |
| 2021-08-27 | 100.00 | $37.30 | — |
| 2021-08-26 | 100.00 | $37.30 | 300 |
| 2021-08-25 | 100.00 | $37.30 | — |
| 2021-08-24 | 100.00 | $37.30 | — |
| 2021-08-23 | 100.00 | $37.30 | — |
| 2021-08-20 | 100.00 | $37.30 | — |
| 2021-08-19 | 100.00 | $37.30 | — |
| 2021-08-18 | 100.00 | $37.30 | — |
| 2021-08-17 | 100.00 | $37.30 | — |
| 2021-08-16 | 100.00 | $37.30 | — |
| 2021-08-13 | 100.00 | $37.30 | — |
| 2021-08-12 | 100.00 | $37.30 | — |
| 2021-08-11 | 100.00 | $37.30 | — |
| 2021-08-10 | 100.00 | $37.30 | — |
| 2021-08-09 | 100.00 | $37.30 | — |
| 2021-08-06 | 100.00 | $37.30 | — |
| 2021-08-05 | 100.00 | $37.30 | — |
| 2021-08-04 | 100.00 | $37.30 | 1100 |
| 2021-08-03 | 100.00 | $32.95 | — |
| 2021-08-02 | 100.00 | $32.95 | — |
| 2021-07-30 | 100.00 | $32.95 | — |
| 2021-07-29 | 100.00 | $32.95 | — |
| 2021-07-28 | 100.00 | $32.95 | — |
| 2021-07-27 | 100.00 | $32.95 | — |
| 2021-07-26 | 100.00 | $32.95 | — |
Williams — Williams %R
BULLISHMomentum indicator similar to RSI, inverted scale
Latest Value
-7.43
2026-07-21
Close Price
$35.50
Vol: 1114
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-48.51
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-21 | -7.43 | $35.50 | 1114 |
| 2026-07-20 | 0.00 | $35.87 | — |
| 2026-07-17 | 0.00 | $35.87 | — |
| 2026-07-16 | 0.00 | $35.87 | — |
| 2026-07-15 | 0.00 | $35.87 | — |
| 2026-07-14 | 0.00 | $35.87 | — |
| 2026-07-13 | 0.00 | $35.87 | 132 |
| 2026-07-10 | -100.00 | $30.89 | — |
| 2026-07-09 | -100.00 | $30.89 | — |
| 2026-07-08 | -100.00 | $30.89 | — |
| 2026-07-07 | -100.00 | $30.89 | — |
| 2026-07-06 | -100.00 | $30.89 | — |
| 2026-07-02 | -100.00 | $30.89 | — |
| 2026-07-01 | -100.00 | $30.89 | — |
| 2026-06-30 | -100.00 | $30.89 | — |
| 2026-06-29 | -100.00 | $30.89 | — |
| 2026-06-26 | -100.00 | $30.89 | — |
| 2026-06-25 | -100.00 | $30.89 | — |
| 2026-06-24 | -100.00 | $30.89 | — |
| 2026-06-23 | -100.00 | $30.89 | — |
| 2026-06-22 | -100.00 | $30.89 | — |
| 2026-06-18 | -100.00 | $30.89 | 500 |
| 2026-06-17 | -4.56 | $33.51 | — |
| 2026-06-16 | -4.56 | $33.51 | — |
| 2026-06-15 | -4.56 | $33.51 | 400 |
| 2026-06-12 | 0.00 | $33.63 | — |
| 2026-06-11 | 0.00 | $33.63 | 625 |
| 2026-06-09 | -100.00 | $31.00 | — |
| 2026-06-08 | -100.00 | $31.00 | — |
| 2026-06-05 | -100.00 | $31.00 | — |
| 2026-06-04 | -100.00 | $31.00 | — |
| 2026-06-03 | -100.00 | $31.00 | — |
| 2026-06-02 | -100.00 | $31.00 | — |
| 2026-06-01 | -100.00 | $31.00 | — |
| 2026-05-29 | -100.00 | $31.00 | — |
| 2026-05-28 | -100.00 | $31.00 | — |
| 2026-05-27 | -100.00 | $31.00 | — |
| 2026-05-26 | -100.00 | $31.00 | — |
| 2026-05-22 | -16.67 | $31.00 | — |
| 2026-05-21 | -16.67 | $31.00 | — |
| 2026-05-20 | -16.67 | $31.00 | — |
| 2026-05-19 | -16.67 | $31.00 | — |
| 2026-05-18 | -16.67 | $31.00 | — |
| 2026-05-15 | -16.67 | $31.00 | — |
| 2026-05-14 | -16.67 | $31.00 | — |
| 2026-05-13 | -16.67 | $31.00 | 6200 |
| 2026-05-12 | -0.26 | $31.64 | — |
| 2026-05-11 | -0.26 | $31.64 | 244 |
| 2026-05-08 | 0.00 | $31.65 | — |
| 2026-05-07 | 0.00 | $31.65 | — |
| 2026-05-06 | 0.00 | $31.65 | — |
| 2026-05-05 | 0.00 | $31.65 | — |
| 2026-05-04 | 0.00 | $31.65 | — |
| 2026-05-01 | 0.00 | $31.65 | — |
| 2026-04-30 | 0.00 | $31.65 | — |
| 2026-04-29 | 0.00 | $31.65 | — |
| 2026-04-28 | 0.00 | $31.65 | 238 |
| 2026-03-16 | -100.00 | $27.75 | — |
| 2026-03-13 | -100.00 | $27.75 | 838 |
| 2026-03-12 | -100.00 | $27.75 | — |
| 2026-03-11 | -100.00 | $27.75 | — |
| 2026-03-10 | -100.00 | $27.75 | — |
| 2026-03-09 | -100.00 | $27.75 | — |
| 2026-03-06 | -100.00 | $27.75 | — |
| 2026-03-05 | -100.00 | $27.75 | — |
| 2026-03-04 | -100.00 | $27.75 | — |
| 2026-03-03 | -100.00 | $27.75 | — |
| 2026-03-02 | -100.00 | $27.75 | — |
| 2026-02-27 | -100.00 | $27.75 | — |
| 2026-02-26 | -100.00 | $27.75 | — |
| 2026-02-25 | -100.00 | $27.75 | — |
| 2026-02-24 | -100.00 | $27.75 | — |
| 2026-02-23 | -100.00 | $27.75 | — |
| 2026-02-20 | -100.00 | $27.75 | — |
| 2026-02-19 | -100.00 | $27.75 | — |
| 2026-02-18 | -100.00 | $27.75 | 838 |
| 2026-02-17 | 0.00 | $29.20 | — |
| 2026-02-13 | 0.00 | $29.20 | — |
| 2026-02-12 | 0.00 | $29.20 | — |
| 2026-02-11 | 0.00 | $29.20 | — |
| 2026-02-10 | 0.00 | $29.20 | — |
| 2026-02-09 | 0.00 | $29.20 | — |
| 2026-02-06 | 0.00 | $29.20 | 200 |
| 2026-02-05 | 0.00 | $28.30 | 400 |
| 2026-02-04 | 0.00 | $28.30 | 3936 |
| 2026-02-03 | 0.00 | $27.80 | 400 |
| 2026-02-02 | 0.00 | $27.80 | 400 |
| 2026-01-30 | 0.00 | $27.80 | — |
| 2026-01-29 | -25.97 | $27.80 | 400 |
| 2026-01-28 | -25.97 | $27.80 | 400 |
| 2026-01-27 | -25.97 | $27.80 | 400 |
| 2026-01-26 | -25.97 | $27.80 | 400 |
| 2026-01-23 | -25.97 | $27.80 | 400 |
| 2026-01-22 | -25.97 | $27.80 | 400 |
| 2026-01-21 | -25.97 | $27.80 | 400 |
| 2026-01-20 | -25.97 | $27.80 | 400 |
| 2026-01-16 | -25.97 | $27.80 | 400 |
| 2026-01-15 | -25.97 | $27.80 | 1604 |
| 2026-01-14 | -59.31 | $27.03 | 400 |
| 2026-01-13 | -59.31 | $27.03 | 400 |
| 2026-01-12 | -59.31 | $27.03 | 400 |
| 2026-01-09 | -63.28 | $27.03 | 400 |
| 2026-01-08 | -66.55 | $27.03 | 400 |
| 2026-01-07 | -66.55 | $27.03 | 400 |
| 2026-01-06 | -66.55 | $27.03 | — |
| 2026-01-05 | -66.55 | $27.03 | 3300 |
| 2026-01-02 | -100.00 | $27.53 | 6100 |
| 2025-12-31 | -38.46 | $28.40 | 400 |
| 2025-12-30 | -42.86 | $28.40 | 400 |
| 2025-12-29 | -42.86 | $28.40 | 400 |
| 2025-12-26 | -42.86 | $28.40 | 400 |
| 2025-12-24 | -42.86 | $28.40 | — |
| 2025-12-23 | -42.86 | $28.40 | 400 |
| 2025-12-22 | -42.86 | $28.40 | 400 |
| 2025-12-19 | -42.86 | $28.40 | 400 |
| 2025-12-18 | -42.86 | $28.40 | 400 |
| 2025-12-17 | -42.86 | $28.40 | 400 |
| 2025-12-16 | -42.86 | $28.40 | 400 |
| 2025-12-15 | -42.86 | $28.40 | — |
| 2025-12-12 | -42.86 | $28.40 | — |
| 2025-12-11 | -81.82 | $28.40 | 941 |
| 2025-12-10 | -70.45 | $28.90 | 400 |
| 2025-12-09 | -70.45 | $28.90 | 400 |
| 2025-12-08 | -100.00 | $27.60 | 400 |
| 2025-12-05 | -100.00 | $27.60 | 400 |
| 2025-12-04 | -100.00 | $27.60 | 400 |
| 2025-12-03 | -100.00 | $27.60 | 2200 |
| 2025-12-02 | -91.46 | $29.00 | 3448 |
| 2025-12-01 | -100.00 | $28.72 | 3000 |
| 2025-11-28 | -100.00 | $28.72 | 3000 |
| 2025-11-26 | -100.00 | $28.72 | 3000 |
| 2025-11-25 | -100.00 | $28.72 | — |
| 2025-11-24 | -100.00 | $28.72 | 3000 |
| 2025-11-21 | -100.00 | $28.72 | 3000 |
| 2025-11-20 | -100.00 | $28.72 | 3000 |
| 2025-11-19 | -100.00 | $28.72 | 3000 |
| 2025-11-18 | -100.00 | $28.72 | 3000 |
| 2025-11-17 | -100.00 | $28.72 | 3000 |
| 2025-11-14 | -100.00 | $28.72 | 3000 |
| 2025-11-13 | -100.00 | $32.00 | 3000 |
| 2025-11-12 | -100.00 | $32.00 | 3000 |
| 2025-11-11 | -100.00 | $32.00 | 3000 |
| 2025-11-10 | -100.00 | $32.00 | 3000 |
| 2025-11-07 | -100.00 | $32.00 | 3000 |
| 2025-11-06 | -100.00 | $32.00 | 3000 |
| 2025-11-05 | -100.00 | $32.00 | 3000 |
| 2025-11-04 | -100.00 | $32.00 | 3000 |
| 2025-11-03 | -100.00 | $32.00 | 3000 |
| 2025-10-31 | -100.00 | $32.00 | 3000 |
| 2025-10-30 | -100.00 | $32.00 | 3000 |
| 2025-10-29 | -100.00 | $32.00 | 3000 |
| 2025-10-28 | -100.00 | $32.00 | 3000 |
| 2025-09-24 | 0.00 | $34.10 | — |
| 2025-09-23 | 0.00 | $34.10 | 2300 |
| 2025-09-22 | 0.00 | $34.10 | — |
| 2025-09-19 | 0.00 | $34.10 | — |
| 2025-09-18 | 0.00 | $34.10 | — |
| 2025-09-17 | 0.00 | $34.10 | — |
| 2025-09-16 | 0.00 | $34.10 | — |
| 2025-09-15 | 0.00 | $34.10 | 2300 |
| 2025-09-12 | 0.00 | $34.10 | — |
| 2025-09-11 | 0.00 | $34.10 | — |
| 2025-09-10 | 0.00 | $34.10 | — |
| 2025-09-09 | 0.00 | $34.10 | — |
| 2025-09-08 | 0.00 | $34.10 | — |
| 2025-09-05 | 0.00 | $34.10 | — |
| 2025-09-04 | 0.00 | $34.10 | — |
| 2025-09-03 | 0.00 | $34.10 | — |
| 2025-09-02 | 0.00 | $34.10 | 2300 |
| 2025-08-29 | 0.00 | $34.10 | 2300 |
| 2025-08-28 | 0.00 | $34.10 | 200 |
| 2025-08-27 | 0.00 | $32.59 | 1300 |
| 2025-08-26 | -100.00 | $29.59 | — |
| 2025-08-25 | -100.00 | $29.59 | — |
| 2025-08-22 | -100.00 | $29.59 | 2300 |
| 2025-08-21 | -100.00 | $29.59 | 2300 |
| 2025-08-20 | -100.00 | $29.59 | 2300 |
| 2025-08-19 | -100.00 | $29.59 | 2300 |
| 2025-08-18 | -100.00 | $29.59 | — |
| 2025-08-15 | -100.00 | $29.59 | — |
| 2025-08-14 | -100.00 | $29.59 | — |
| 2025-08-13 | -100.00 | $29.59 | — |
| 2025-08-12 | -100.00 | $29.59 | — |
| 2025-08-11 | -100.00 | $29.59 | 300 |
| 2025-08-08 | -65.71 | $30.79 | — |
| 2025-08-07 | -65.71 | $30.79 | — |
| 2025-08-06 | -65.71 | $30.79 | — |
| 2025-08-05 | -65.71 | $30.79 | — |
| 2025-08-04 | -65.71 | $30.79 | — |
| 2025-08-01 | -65.71 | $30.79 | — |
| 2025-07-31 | -65.71 | $30.79 | — |
| 2025-07-30 | -65.71 | $30.79 | — |
| 2025-07-29 | -65.71 | $30.79 | 800 |
| 2025-07-28 | -72.86 | $30.74 | — |
| 2025-07-25 | -72.86 | $30.74 | 132 |
| 2025-07-24 | -100.00 | $30.55 | 200 |
| 2025-07-02 | -100.00 | $31.25 | — |
| 2025-07-01 | -100.00 | $31.25 | — |
| 2025-06-30 | -100.00 | $31.25 | — |
| 2025-06-27 | -100.00 | $31.25 | — |
| 2025-06-26 | -100.00 | $31.25 | — |
| 2025-06-25 | -100.00 | $31.25 | — |
| 2025-06-24 | -100.00 | $31.25 | — |
| 2025-06-23 | -100.00 | $31.25 | — |
| 2025-06-20 | -100.00 | $31.25 | — |
| 2025-06-18 | -100.00 | $31.25 | — |
| 2025-06-17 | -100.00 | $31.25 | — |
| 2025-06-16 | -100.00 | $31.25 | — |
| 2025-06-13 | -100.00 | $31.25 | — |
| 2025-06-12 | -100.00 | $31.25 | — |
| 2025-06-11 | -100.00 | $31.25 | — |
| 2025-06-10 | -100.00 | $31.25 | — |
| 2025-06-09 | -100.00 | $31.25 | — |
| 2025-06-06 | -100.00 | $31.25 | — |
| 2025-06-05 | -100.00 | $31.25 | 201 |
| 2025-06-04 | 0.00 | $34.25 | — |
| 2025-06-03 | 0.00 | $34.25 | — |
| 2025-06-02 | 0.00 | $34.25 | — |
| 2025-05-30 | 0.00 | $34.25 | — |
| 2025-05-29 | 0.00 | $34.25 | — |
| 2025-05-28 | 0.00 | $34.25 | — |
| 2025-05-27 | 0.00 | $34.25 | — |
| 2025-05-23 | 0.00 | $34.25 | — |
| 2025-05-22 | 0.00 | $34.25 | — |
| 2025-05-21 | 0.00 | $34.25 | — |
| 2025-05-20 | 0.00 | $34.25 | — |
| 2025-05-19 | 0.00 | $34.25 | — |
| 2025-05-16 | 0.00 | $34.25 | — |
| 2025-05-15 | -54.75 | $34.25 | — |
| 2025-05-14 | -54.75 | $34.25 | — |
| 2025-05-13 | -54.75 | $34.25 | 300 |
| 2025-05-12 | -69.20 | $32.35 | 2300 |
| 2025-05-09 | -56.65 | $34.00 | 300 |
| 2025-05-08 | -74.30 | $31.68 | 300 |
| 2025-05-07 | -91.86 | $29.37 | — |
| 2025-05-06 | -91.86 | $29.37 | — |
| 2025-05-05 | -91.86 | $29.37 | — |
| 2025-05-02 | -91.86 | $29.37 | — |
| 2025-05-01 | -91.86 | $29.37 | — |
| 2025-04-30 | -91.86 | $29.37 | — |
| 2025-04-29 | -91.86 | $29.37 | — |
| 2025-04-28 | -91.86 | $29.37 | 500 |
| 2025-04-25 | -100.00 | $28.30 | — |
| 2025-04-24 | -100.00 | $28.30 | — |
| 2025-04-23 | -100.00 | $28.30 | — |
| 2025-04-22 | -100.00 | $28.30 | — |
| 2025-04-21 | -100.00 | $28.30 | 500 |
| 2025-03-05 | 0.00 | $41.45 | — |
| 2025-03-04 | 0.00 | $41.45 | — |
| 2025-03-03 | 0.00 | $41.45 | — |
| 2025-02-28 | 0.00 | $41.45 | — |
| 2025-02-27 | 0.00 | $41.45 | — |
| 2025-02-26 | 0.00 | $41.45 | — |
| 2025-02-25 | 0.00 | $41.45 | — |
| 2025-02-24 | 0.00 | $41.45 | — |
| 2025-02-21 | 0.00 | $41.45 | — |
| 2025-02-20 | 0.00 | $41.45 | — |
| 2025-02-19 | 0.00 | $41.45 | — |
| 2025-02-18 | 0.00 | $41.45 | — |
| 2025-02-14 | 0.00 | $41.45 | — |
| 2025-02-13 | 0.00 | $41.45 | — |
| 2025-02-12 | 0.00 | $41.45 | — |
| 2025-02-11 | 0.00 | $41.45 | — |
| 2025-02-10 | 0.00 | $41.45 | — |
| 2025-02-07 | 0.00 | $41.45 | — |
| 2025-02-06 | 0.00 | $41.45 | 600 |
| 2025-02-05 | -100.00 | $39.09 | — |
| 2025-02-04 | -100.00 | $39.09 | — |
| 2025-02-03 | -100.00 | $39.09 | — |
| 2025-01-31 | -100.00 | $39.09 | — |
| 2025-01-30 | -100.00 | $39.09 | — |
| 2025-01-29 | -100.00 | $39.09 | — |
| 2025-01-28 | -100.00 | $39.09 | — |
| 2025-01-27 | -100.00 | $39.09 | — |
| 2025-01-24 | -100.00 | $39.09 | — |
| 2025-01-23 | -100.00 | $39.09 | — |
| 2025-01-22 | -100.00 | $39.09 | — |
| 2025-01-21 | -100.00 | $39.09 | — |
| 2025-01-17 | -100.00 | $39.09 | — |
| 2025-01-16 | -100.00 | $39.09 | — |
| 2025-01-15 | -100.00 | $39.09 | — |
| 2025-01-14 | -100.00 | $39.09 | 129 |
| 2025-01-13 | -89.98 | $39.66 | 100 |
| 2025-01-10 | -100.00 | $39.12 | — |
| 2025-01-08 | -100.00 | $39.12 | 125 |
| 2024-12-24 | 0.00 | $44.51 | — |
| 2024-12-23 | 0.00 | $44.51 | — |
| 2024-12-20 | 0.00 | $44.51 | — |
| 2024-12-19 | 0.00 | $44.51 | — |
| 2024-12-18 | 0.00 | $44.51 | — |
| 2024-12-17 | 0.00 | $44.51 | — |
| 2024-12-16 | 0.00 | $44.51 | — |
| 2024-12-13 | 0.00 | $44.51 | — |
| 2024-12-12 | 0.00 | $44.51 | — |
| 2024-12-11 | 0.00 | $44.51 | — |
| 2024-12-10 | 0.00 | $44.51 | — |
| 2024-12-09 | 0.00 | $44.51 | — |
| 2024-12-06 | 0.00 | $44.51 | — |
| 2024-12-05 | 0.00 | $44.51 | — |
| 2024-12-04 | -80.24 | $44.51 | — |
| 2024-12-03 | -80.24 | $44.51 | — |
| 2024-12-02 | -80.24 | $44.51 | — |
| 2024-11-29 | -80.24 | $44.51 | — |
| 2024-11-27 | -80.24 | $44.51 | 1119 |
| 2024-11-26 | -100.00 | $44.02 | — |
| 2024-11-25 | -100.00 | $44.02 | — |
| 2024-11-22 | -100.00 | $44.02 | — |
| 2024-11-21 | -100.00 | $44.02 | — |
| 2024-11-20 | -100.00 | $44.02 | — |
| 2024-11-19 | -100.00 | $44.02 | — |
| 2024-11-18 | -100.00 | $44.02 | — |
| 2024-11-15 | -100.00 | $44.02 | — |
| 2024-11-14 | -100.00 | $44.02 | — |
| 2024-11-13 | -100.00 | $44.02 | — |
| 2024-11-12 | -100.00 | $44.02 | — |
| 2024-11-11 | -100.00 | $44.02 | — |
| 2024-11-08 | -100.00 | $44.02 | — |
| 2024-11-07 | -100.00 | $44.02 | 300 |
| 2024-10-23 | -100.00 | $46.50 | — |
| 2024-10-22 | -100.00 | $46.50 | — |
| 2024-10-21 | -100.00 | $46.50 | — |
| 2024-10-18 | -100.00 | $46.50 | — |
| 2024-10-17 | -100.00 | $46.50 | — |
| 2024-10-16 | -100.00 | $46.50 | — |
| 2024-10-15 | -100.00 | $46.50 | — |
| 2024-10-14 | -100.00 | $46.50 | 100 |
| 2024-10-11 | -100.00 | $46.50 | — |
| 2024-10-10 | -100.00 | $46.50 | — |
| 2024-10-09 | -100.00 | $46.50 | — |
| 2024-10-08 | -100.00 | $46.50 | — |
| 2024-10-07 | -100.00 | $46.50 | 1700 |
| 2024-10-04 | -100.00 | $46.50 | — |
| 2024-10-03 | -19.51 | $46.50 | — |
| 2024-10-02 | -19.51 | $46.50 | — |
| 2024-10-01 | -19.51 | $46.50 | — |
| 2024-09-30 | -19.51 | $46.50 | — |
| 2024-09-27 | -19.51 | $46.50 | 105 |
| 2024-09-26 | -0.95 | $47.48 | 3108 |
| 2024-09-25 | 0.00 | $47.28 | — |
| 2024-09-24 | 0.00 | $47.28 | — |
| 2024-09-23 | 0.00 | $47.28 | — |
| 2024-09-20 | 0.00 | $47.28 | — |
| 2024-09-19 | 0.00 | $47.28 | — |
| 2024-09-18 | 0.00 | $47.28 | — |
| 2024-09-17 | 0.00 | $47.28 | — |
| 2024-09-16 | 0.00 | $47.28 | — |
| 2024-09-13 | 0.00 | $47.28 | 1500 |
| 2024-09-12 | 0.00 | $47.28 | — |
| 2024-09-11 | 0.00 | $47.28 | — |
| 2024-09-10 | 0.00 | $47.28 | — |
| 2024-09-09 | 0.00 | $47.28 | 235 |
| 2024-09-06 | 0.00 | $42.25 | — |
| 2024-09-05 | 0.00 | $42.25 | — |
| 2024-09-04 | 0.00 | $42.25 | — |
| 2024-09-03 | 0.00 | $42.25 | — |
| 2024-08-30 | 0.00 | $42.25 | — |
| 2024-08-29 | 0.00 | $42.25 | — |
| 2024-08-28 | 0.00 | $42.25 | — |
| 2024-08-27 | 0.00 | $42.25 | — |
| 2024-08-26 | 0.00 | $42.25 | 2300 |
| 2024-08-23 | -100.00 | $39.16 | — |
| 2024-08-22 | -100.00 | $39.16 | — |
| 2024-08-21 | -100.00 | $39.16 | — |
| 2024-08-20 | -100.00 | $39.16 | — |
| 2024-08-19 | -100.00 | $39.16 | — |
| 2024-08-16 | -100.00 | $39.16 | — |
| 2024-08-15 | -100.00 | $39.16 | — |
| 2024-08-14 | -68.50 | $39.16 | — |
| 2024-08-13 | -68.50 | $39.16 | — |
| 2024-08-12 | -68.50 | $39.16 | — |
| 2024-08-09 | -68.50 | $39.16 | — |
| 2024-08-08 | -68.50 | $39.16 | 300 |
| 2024-08-07 | -43.35 | $40.03 | — |
| 2024-08-06 | -43.35 | $40.03 | 1000 |
| 2024-08-05 | 0.00 | $41.53 | — |
| 2024-08-02 | 0.00 | $41.53 | — |
| 2024-08-01 | 0.00 | $41.53 | — |
| 2024-07-31 | 0.00 | $41.53 | — |
| 2024-07-30 | 0.00 | $41.53 | — |
| 2024-07-29 | 0.00 | $41.53 | — |
| 2024-07-26 | 0.00 | $41.53 | — |
| 2024-07-25 | 0.00 | $41.53 | — |
| 2024-07-24 | 0.00 | $41.53 | — |
| 2024-07-23 | 0.00 | $41.53 | — |
| 2024-07-22 | 0.00 | $41.53 | — |
| 2024-07-19 | 0.00 | $41.53 | 300 |
| 2024-07-18 | 0.00 | $38.07 | — |
| 2024-07-17 | 0.00 | $38.07 | — |
| 2024-07-16 | 0.00 | $38.07 | — |
| 2024-07-15 | 0.00 | $38.07 | — |
| 2024-07-12 | 0.00 | $38.07 | — |
| 2024-07-11 | 0.00 | $38.07 | 100 |
| 2024-07-10 | 0.00 | $38.07 | — |
| 2024-07-09 | 0.00 | $38.07 | — |
| 2024-07-08 | 0.00 | $38.07 | — |
| 2024-07-05 | -22.63 | $38.07 | — |
| 2024-07-03 | -22.63 | $38.07 | — |
| 2024-07-02 | -22.63 | $38.07 | — |
| 2024-07-01 | -22.63 | $38.07 | — |
| 2024-06-28 | -22.63 | $38.07 | — |
| 2024-06-27 | -22.63 | $38.07 | 500 |
| 2024-06-26 | -22.63 | $38.07 | — |
| 2024-06-25 | -22.63 | $38.07 | — |
| 2024-06-24 | -22.63 | $38.07 | — |
| 2024-06-21 | -22.63 | $38.07 | — |
| 2024-06-20 | -22.63 | $38.07 | 1036 |
| 2024-06-18 | -84.74 | $36.89 | — |
| 2024-06-17 | -84.74 | $36.89 | 300 |
| 2024-06-14 | -100.00 | $36.60 | — |
| 2024-06-13 | -100.00 | $36.60 | — |
| 2024-06-12 | -100.00 | $36.60 | — |
| 2024-06-11 | -100.00 | $36.60 | — |
| 2024-06-10 | -100.00 | $36.60 | — |
| 2024-06-07 | -100.00 | $36.60 | 300 |
| 2024-05-24 | -100.00 | $38.50 | — |
| 2024-05-23 | -13.21 | $38.50 | — |
| 2024-05-22 | -13.21 | $38.50 | — |
| 2024-05-21 | -13.21 | $38.50 | — |
| 2024-05-20 | -13.21 | $38.50 | 27000 |
| 2024-05-17 | -13.21 | $38.50 | — |
| 2024-05-16 | -13.21 | $38.50 | — |
| 2024-05-15 | -13.21 | $38.50 | — |
| 2024-05-14 | -13.21 | $38.50 | — |
| 2024-05-13 | -13.21 | $38.50 | — |
| 2024-05-10 | -13.21 | $38.50 | — |
| 2024-05-09 | -13.21 | $38.50 | — |
| 2024-05-08 | -13.21 | $38.50 | — |
| 2024-05-07 | -13.21 | $38.50 | — |
| 2024-05-06 | -13.21 | $38.50 | — |
| 2024-05-03 | -13.21 | $38.50 | — |
| 2024-05-02 | -13.21 | $38.50 | — |
| 2024-05-01 | -13.21 | $38.50 | — |
| 2024-04-30 | -13.21 | $38.50 | — |
| 2024-04-29 | -13.21 | $38.50 | 1400 |
| 2024-04-26 | -100.00 | $36.66 | — |
| 2024-04-25 | -100.00 | $36.66 | — |
| 2024-04-24 | -100.00 | $36.66 | — |
| 2024-04-23 | -100.00 | $36.66 | — |
| 2024-04-22 | -100.00 | $36.66 | — |
| 2024-04-19 | -100.00 | $36.66 | — |
| 2024-04-18 | -100.00 | $36.66 | — |
| 2024-04-17 | -100.00 | $36.66 | — |
| 2024-04-16 | -100.00 | $36.66 | — |
| 2024-04-15 | -100.00 | $36.66 | — |
| 2024-04-12 | -100.00 | $36.66 | — |
| 2024-04-11 | -100.00 | $36.66 | — |
| 2024-04-10 | -100.00 | $36.66 | — |
| 2024-04-09 | -100.00 | $36.66 | 300 |
| 2024-04-08 | -100.00 | $38.05 | — |
| 2024-04-05 | -100.00 | $38.05 | — |
| 2024-04-04 | -100.00 | $38.05 | — |
| 2024-04-03 | -100.00 | $38.05 | — |
| 2024-04-02 | -100.00 | $38.05 | — |
| 2024-04-01 | -100.00 | $38.05 | — |
| 2024-03-28 | -100.00 | $38.05 | 2900 |
| 2024-03-27 | -100.00 | $38.05 | — |
| 2024-03-26 | -100.00 | $38.05 | — |
| 2024-03-25 | -100.00 | $38.05 | — |
| 2024-03-22 | -100.00 | $38.05 | — |
| 2024-03-21 | -100.00 | $38.05 | 500 |
| 2024-03-20 | -100.00 | $39.19 | 4000 |
| 2024-03-19 | -100.00 | $39.19 | — |
| 2024-03-18 | -100.00 | $39.19 | — |
| 2024-03-15 | -100.00 | $39.19 | — |
| 2024-03-14 | -100.00 | $39.19 | — |
| 2024-03-13 | -100.00 | $39.19 | — |
| 2024-03-12 | -100.00 | $39.19 | — |
| 2024-03-11 | -100.00 | $39.19 | — |
| 2024-03-08 | -100.00 | $39.19 | — |
| 2024-03-07 | -100.00 | $39.19 | — |
| 2024-03-06 | -100.00 | $39.19 | — |
| 2024-03-05 | -100.00 | $39.19 | — |
| 2024-03-04 | -100.00 | $39.19 | — |
| 2024-03-01 | -100.00 | $39.19 | 24524 |
| 2024-02-29 | -46.28 | $40.83 | — |
| 2024-02-28 | -46.28 | $40.83 | — |
| 2024-02-27 | -46.28 | $40.83 | — |
| 2024-02-26 | -46.28 | $40.83 | — |
| 2024-02-23 | -46.28 | $40.83 | 613 |
| 2024-02-22 | 0.00 | $41.95 | — |
| 2024-02-21 | 0.00 | $41.95 | — |
| 2024-02-20 | 0.00 | $41.95 | 2905 |
| 2024-02-16 | -100.00 | $39.53 | — |
| 2024-02-15 | -100.00 | $39.53 | — |
| 2024-02-14 | -100.00 | $39.53 | — |
| 2024-02-13 | -100.00 | $39.53 | — |
| 2024-02-12 | -100.00 | $39.53 | — |
| 2024-02-09 | -100.00 | $39.53 | — |
| 2024-02-08 | -100.00 | $39.53 | — |
| 2024-02-07 | -100.00 | $39.53 | 200 |
| 2024-02-06 | -100.00 | $39.82 | — |
| 2024-02-05 | -100.00 | $39.82 | — |
| 2024-02-02 | -100.00 | $39.82 | — |
| 2024-02-01 | -100.00 | $39.82 | — |
| 2024-01-31 | -100.00 | $39.82 | 1600 |
| 2024-01-30 | -100.00 | $39.82 | — |
| 2024-01-29 | -100.00 | $39.82 | — |
| 2024-01-26 | -100.00 | $39.82 | — |
| 2024-01-25 | -100.00 | $39.82 | — |
| 2024-01-24 | -100.00 | $39.82 | — |
| 2024-01-23 | -100.00 | $39.82 | — |
| 2024-01-22 | -100.00 | $39.82 | — |
| 2024-01-19 | -61.05 | $39.82 | — |
| 2024-01-18 | -61.05 | $39.82 | — |
| 2024-01-17 | -61.05 | $39.82 | — |
| 2024-01-16 | -61.05 | $39.82 | — |
| 2024-01-12 | -42.34 | $39.82 | — |
| 2024-01-11 | -24.68 | $39.82 | — |
| 2024-01-10 | -24.68 | $39.82 | 125 |
| 2024-01-09 | -9.79 | $40.17 | — |
| 2024-01-08 | -9.79 | $40.17 | — |
| 2024-01-05 | -9.79 | $40.17 | — |
| 2024-01-04 | -4.64 | $40.17 | — |
| 2024-01-03 | -4.64 | $40.17 | — |
| 2024-01-02 | -4.64 | $40.17 | — |
| 2023-12-29 | -4.64 | $40.17 | — |
| 2023-12-28 | -4.64 | $40.17 | — |
| 2023-12-27 | -4.64 | $40.17 | 130 |
| 2023-12-26 | 0.00 | $40.40 | — |
| 2023-12-22 | 0.00 | $40.40 | — |
| 2023-12-21 | 0.00 | $40.40 | 700 |
| 2023-12-20 | 0.00 | $39.45 | — |
| 2023-12-19 | 0.00 | $39.45 | — |
| 2023-12-18 | 0.00 | $39.45 | — |
| 2023-12-15 | 0.00 | $39.45 | 1100 |
| 2023-12-14 | 0.00 | $39.03 | 1400 |
| 2023-12-13 | -8.42 | $38.05 | — |
| 2023-12-12 | -8.42 | $38.05 | — |
| 2023-12-11 | -8.42 | $38.05 | — |
| 2023-12-08 | -8.42 | $38.05 | — |
| 2023-12-07 | -8.42 | $38.05 | 3300 |
| 2023-11-10 | -100.00 | $35.44 | — |
| 2023-11-09 | -100.00 | $35.44 | — |
| 2023-11-08 | -57.26 | $35.44 | 700 |
| 2023-11-07 | -57.26 | $35.44 | — |
| 2023-11-06 | -57.26 | $35.44 | — |
| 2023-11-03 | -57.26 | $35.44 | — |
| 2023-11-02 | -57.26 | $35.44 | — |
| 2023-11-01 | -57.26 | $35.44 | — |
| 2023-10-31 | -57.26 | $35.44 | — |
| 2023-10-30 | -57.26 | $35.44 | — |
| 2023-10-27 | -57.26 | $35.44 | — |
| 2023-10-26 | -57.26 | $35.44 | — |
| 2023-10-25 | -57.26 | $35.44 | — |
| 2023-10-24 | -57.26 | $35.44 | — |
| 2023-10-23 | -57.26 | $35.44 | — |
| 2023-10-20 | -57.26 | $35.44 | — |
| 2023-10-19 | -57.26 | $35.44 | — |
| 2023-10-18 | -57.26 | $35.44 | — |
| 2023-10-17 | -57.26 | $35.44 | 2100 |
| 2023-10-16 | 0.00 | $36.15 | 2900 |
| 2023-10-13 | 0.00 | $36.15 | 2200 |
| 2023-10-03 | 0.00 | $34.91 | — |
| 2023-10-02 | 0.00 | $34.91 | — |
| 2023-09-29 | 0.00 | $34.91 | — |
| 2023-09-28 | 0.00 | $34.91 | — |
| 2023-09-27 | 0.00 | $34.91 | — |
| 2023-09-26 | 0.00 | $34.91 | — |
| 2023-09-25 | 0.00 | $34.91 | — |
| 2023-09-22 | 0.00 | $34.91 | — |
| 2023-09-21 | 0.00 | $34.91 | — |
| 2023-09-20 | 0.00 | $34.91 | — |
| 2023-09-19 | 0.00 | $34.91 | — |
| 2023-09-18 | 0.00 | $34.91 | — |
| 2023-09-15 | 0.00 | $34.91 | — |
| 2023-09-14 | 0.00 | $34.91 | — |
| 2023-09-13 | 0.00 | $34.91 | — |
| 2023-09-12 | -70.37 | $34.91 | — |
| 2023-09-11 | -70.37 | $34.91 | — |
| 2023-09-08 | -70.37 | $34.91 | — |
| 2023-09-07 | -70.37 | $34.91 | 225 |
| 2023-09-06 | -99.33 | $34.05 | 4300 |
| 2023-09-05 | -100.00 | $34.03 | — |
| 2023-09-01 | -100.00 | $34.03 | — |
| 2023-08-31 | -100.00 | $34.03 | — |
| 2023-08-30 | -100.00 | $34.03 | — |
| 2023-08-29 | -100.00 | $34.03 | — |
| 2023-08-28 | -100.00 | $34.03 | 200 |
| 2023-08-25 | -100.00 | $34.16 | — |
| 2023-08-24 | -100.00 | $34.16 | — |
| 2023-08-23 | -100.00 | $34.16 | 900 |
| 2023-08-22 | -100.00 | $34.16 | — |
| 2023-08-21 | -100.00 | $34.16 | — |
| 2023-08-18 | -100.00 | $34.16 | — |
| 2023-08-17 | -100.00 | $34.16 | — |
| 2023-08-16 | -100.00 | $34.16 | 400 |
| 2023-08-10 | 0.00 | $37.00 | 1900 |
| 2023-08-09 | 0.00 | $37.00 | — |
| 2023-08-08 | 0.00 | $37.00 | — |
| 2023-08-07 | 0.00 | $37.00 | — |
| 2023-08-04 | -76.42 | $37.00 | — |
| 2023-08-03 | -76.42 | $37.00 | — |
| 2023-08-02 | -76.42 | $37.00 | — |
| 2023-08-01 | -76.42 | $37.00 | — |
| 2023-07-31 | -76.42 | $37.00 | — |
| 2023-07-28 | -76.42 | $37.00 | — |
| 2023-07-27 | -76.42 | $37.00 | — |
| 2023-07-26 | -76.42 | $37.00 | — |
| 2023-07-25 | -76.42 | $37.00 | — |
| 2023-07-24 | -76.42 | $37.00 | — |
| 2023-07-21 | -76.42 | $37.00 | — |
| 2023-07-20 | -76.42 | $37.00 | — |
| 2023-07-19 | -76.42 | $37.00 | — |
| 2023-07-18 | -76.42 | $37.00 | 100 |
| 2023-07-17 | -76.42 | $37.00 | 200 |
| 2023-07-14 | -100.00 | $36.46 | — |
| 2023-07-13 | -61.89 | $36.46 | — |
| 2023-07-12 | -61.89 | $36.46 | — |
| 2023-07-11 | -61.89 | $36.46 | 400 |
| 2023-07-10 | 0.00 | $38.75 | — |
| 2023-07-07 | 0.00 | $38.75 | — |
| 2023-07-06 | 0.00 | $38.75 | — |
| 2023-07-05 | 0.00 | $38.75 | — |
| 2023-07-03 | 0.00 | $38.75 | — |
| 2023-06-30 | 0.00 | $38.75 | — |
| 2023-06-29 | 0.00 | $38.75 | — |
| 2023-06-28 | 0.00 | $38.75 | — |
| 2023-06-27 | 0.00 | $38.75 | — |
| 2023-06-26 | 0.00 | $38.75 | — |
| 2023-06-23 | 0.00 | $38.75 | — |
| 2023-06-22 | 0.00 | $38.75 | — |
| 2023-06-21 | 0.00 | $38.75 | — |
| 2023-06-20 | 0.00 | $38.75 | — |
| 2023-06-16 | 0.00 | $38.75 | — |
| 2023-06-15 | 0.00 | $38.75 | 100 |
| 2023-04-06 | -100.00 | $35.05 | — |
| 2023-04-05 | -100.00 | $35.05 | — |
| 2023-04-04 | -100.00 | $35.05 | — |
| 2023-04-03 | -100.00 | $35.05 | — |
| 2023-03-31 | -100.00 | $35.05 | — |
| 2023-03-30 | -100.00 | $35.05 | — |
| 2023-03-29 | -100.00 | $35.05 | — |
| 2023-03-28 | -100.00 | $35.05 | — |
| 2023-03-27 | -100.00 | $35.05 | — |
| 2023-03-24 | -100.00 | $35.05 | — |
| 2023-03-23 | -100.00 | $35.05 | — |
| 2023-03-22 | -100.00 | $35.05 | — |
| 2023-03-21 | -100.00 | $35.05 | — |
| 2023-03-20 | -100.00 | $35.05 | — |
| 2023-03-17 | -100.00 | $35.05 | — |
| 2023-03-16 | -100.00 | $35.05 | — |
| 2023-03-15 | -100.00 | $35.05 | — |
| 2023-03-14 | -100.00 | $35.05 | — |
| 2023-03-13 | -100.00 | $35.05 | 6800 |
| 2023-02-13 | 0.00 | $37.00 | — |
| 2023-02-10 | 0.00 | $37.00 | — |
| 2023-02-09 | 0.00 | $37.00 | — |
| 2023-02-08 | 0.00 | $37.00 | — |
| 2023-02-07 | 0.00 | $37.00 | — |
| 2023-02-06 | 0.00 | $37.00 | — |
| 2023-02-03 | 0.00 | $37.00 | — |
| 2023-02-02 | 0.00 | $37.00 | — |
| 2023-02-01 | 0.00 | $37.00 | — |
| 2023-01-31 | 0.00 | $37.00 | — |
| 2023-01-30 | 0.00 | $37.00 | — |
| 2023-01-27 | 0.00 | $37.00 | — |
| 2023-01-26 | 0.00 | $37.00 | — |
| 2023-01-25 | 0.00 | $37.00 | — |
| 2023-01-24 | 0.00 | $37.00 | 700 |
| 2023-01-23 | 0.00 | $37.00 | — |
| 2023-01-20 | 0.00 | $37.00 | — |
| 2023-01-19 | 0.00 | $37.00 | — |
| 2023-01-18 | 0.00 | $37.00 | 611 |
| 2023-01-17 | -17.52 | $35.92 | — |
| 2023-01-13 | -17.52 | $35.92 | 100 |
| 2023-01-12 | -4.13 | $36.07 | 600 |
| 2023-01-11 | -62.84 | $34.79 | — |
| 2023-01-10 | -62.84 | $34.79 | 506 |
| 2023-01-09 | 0.00 | $36.16 | 106 |
| 2023-01-06 | -29.05 | $35.25 | 200 |
| 2023-01-05 | 0.00 | $35.77 | — |
| 2023-01-04 | 0.00 | $35.77 | — |
| 2023-01-03 | 0.00 | $35.77 | — |
| 2022-12-30 | 0.00 | $35.77 | — |
| 2022-12-29 | 0.00 | $35.77 | — |
| 2022-12-28 | 0.00 | $35.77 | — |
| 2022-12-27 | 0.00 | $35.77 | — |
| 2022-12-23 | 0.00 | $35.77 | — |
| 2022-12-22 | 0.00 | $35.77 | — |
| 2022-12-21 | 0.00 | $35.77 | — |
| 2022-12-20 | 0.00 | $35.77 | — |
| 2022-12-19 | 0.00 | $35.77 | — |
| 2022-12-16 | 0.00 | $35.77 | — |
| 2022-12-15 | 0.00 | $35.77 | 1400 |
| 2022-12-07 | 0.00 | $33.98 | — |
| 2022-12-06 | 0.00 | $33.98 | — |
| 2022-12-05 | 0.00 | $33.98 | — |
| 2022-12-02 | 0.00 | $33.98 | — |
| 2022-12-01 | 0.00 | $33.98 | 2800 |
| 2022-11-30 | 0.00 | $33.98 | — |
| 2022-11-29 | 0.00 | $33.98 | — |
| 2022-11-28 | 0.00 | $33.98 | — |
| 2022-11-25 | 0.00 | $33.98 | — |
| 2022-11-23 | 0.00 | $33.98 | — |
| 2022-11-22 | 0.00 | $33.98 | — |
| 2022-11-21 | 0.00 | $33.98 | — |
| 2022-11-18 | 0.00 | $33.98 | — |
| 2022-11-17 | 0.00 | $33.98 | — |
| 2022-11-16 | 0.00 | $33.98 | — |
| 2022-11-15 | 0.00 | $33.98 | — |
| 2022-11-14 | 0.00 | $33.98 | — |
| 2022-11-11 | 0.00 | $33.98 | — |
| 2022-11-10 | 0.00 | $33.98 | 425 |
| 2022-11-09 | 0.00 | $30.25 | — |
| 2022-11-08 | 0.00 | $30.25 | — |
| 2022-11-07 | 0.00 | $30.25 | — |
| 2022-11-04 | 0.00 | $30.25 | — |
| 2022-11-03 | 0.00 | $30.25 | — |
| 2022-11-02 | 0.00 | $30.25 | — |
| 2022-11-01 | 0.00 | $30.25 | — |
| 2022-10-31 | 0.00 | $30.25 | — |
| 2022-10-28 | 0.00 | $30.25 | — |
| 2022-10-27 | 0.00 | $30.25 | — |
| 2022-10-26 | 0.00 | $30.25 | — |
| 2022-10-25 | 0.00 | $30.25 | — |
| 2022-10-24 | 0.00 | $30.25 | — |
| 2022-10-21 | 0.00 | $30.25 | — |
| 2022-10-20 | 0.00 | $30.25 | — |
| 2022-10-19 | -68.69 | $30.25 | — |
| 2022-10-18 | -68.69 | $30.25 | 1900 |
| 2022-10-17 | -68.69 | $30.25 | — |
| 2022-10-14 | -68.69 | $30.25 | 348 |
| 2022-10-13 | -100.00 | $28.86 | — |
| 2022-10-12 | -100.00 | $28.86 | 6900 |
| 2022-10-11 | -100.00 | $28.86 | 1900 |
| 2022-10-10 | -91.06 | $29.33 | — |
| 2022-10-07 | -91.06 | $29.33 | — |
| 2022-10-06 | -91.06 | $29.33 | — |
| 2022-10-05 | -91.06 | $29.33 | — |
| 2022-10-04 | -91.06 | $29.33 | — |
| 2022-10-03 | -91.06 | $29.33 | — |
| 2022-09-30 | -91.06 | $29.33 | — |
| 2022-09-29 | -95.50 | $29.33 | — |
| 2022-09-28 | -95.50 | $29.33 | — |
| 2022-09-27 | -95.50 | $29.33 | 1000 |
| 2022-09-26 | -97.00 | $29.20 | 100 |
| 2022-09-23 | -100.00 | $28.94 | 15000 |
| 2022-09-22 | -100.00 | $33.30 | — |
| 2022-09-21 | -100.00 | $33.30 | — |
| 2022-09-20 | -100.00 | $33.30 | — |
| 2022-09-19 | -100.00 | $33.30 | — |
| 2022-09-16 | -100.00 | $33.30 | — |
| 2022-09-15 | -100.00 | $33.30 | — |
| 2022-09-14 | -100.00 | $33.30 | — |
| 2022-09-13 | -100.00 | $33.30 | — |
| 2022-09-12 | -100.00 | $33.30 | — |
| 2022-09-09 | -100.00 | $33.30 | — |
| 2022-09-08 | -100.00 | $33.30 | — |
| 2022-09-07 | -100.00 | $33.30 | — |
| 2022-09-06 | -100.00 | $33.30 | — |
| 2022-09-02 | -100.00 | $33.30 | 106 |
| 2022-09-01 | -41.94 | $37.60 | — |
| 2022-08-31 | -36.93 | $37.60 | — |
| 2022-08-30 | -12.04 | $37.60 | — |
| 2022-08-29 | -12.04 | $37.60 | — |
| 2022-08-26 | -12.04 | $37.60 | — |
| 2022-08-25 | -12.04 | $37.60 | — |
| 2022-08-24 | -12.04 | $37.60 | 200 |
| 2022-08-23 | 0.00 | $38.25 | — |
| 2022-08-22 | 0.00 | $38.25 | — |
| 2022-08-19 | 0.00 | $38.25 | — |
| 2022-08-18 | 0.00 | $38.25 | — |
| 2022-08-17 | 0.00 | $38.25 | — |
| 2022-08-16 | 0.00 | $38.25 | — |
| 2022-08-15 | 0.00 | $38.25 | — |
| 2022-08-12 | 0.00 | $38.25 | — |
| 2022-08-11 | 0.00 | $38.25 | 100 |
| 2022-08-10 | 0.00 | $37.45 | 500 |
| 2022-08-09 | -8.20 | $36.99 | — |
| 2022-08-08 | -8.20 | $36.99 | 1100 |
| 2022-08-05 | 0.00 | $36.70 | 1034 |
| 2022-08-04 | 0.00 | $36.49 | 100 |
| 2022-07-08 | 0.00 | $32.85 | — |
| 2022-07-07 | -82.14 | $32.85 | — |
| 2022-07-06 | -82.14 | $32.85 | — |
| 2022-07-05 | -82.14 | $32.85 | — |
| 2022-07-01 | -82.14 | $32.85 | — |
| 2022-06-30 | -82.14 | $32.85 | — |
| 2022-06-29 | -82.14 | $32.85 | — |
| 2022-06-28 | -82.14 | $32.85 | — |
| 2022-06-27 | -82.14 | $32.85 | — |
| 2022-06-24 | -82.14 | $32.85 | — |
| 2022-06-23 | -82.14 | $32.85 | — |
| 2022-06-22 | -82.14 | $32.85 | — |
| 2022-06-21 | -85.92 | $32.85 | — |
| 2022-06-17 | -85.92 | $32.85 | — |
| 2022-06-16 | -85.92 | $32.85 | — |
| 2022-06-15 | -85.92 | $32.85 | — |
| 2022-06-14 | -91.36 | $32.85 | — |
| 2022-06-13 | -91.36 | $32.85 | — |
| 2022-06-10 | -91.36 | $32.85 | — |
| 2022-06-09 | -91.36 | $32.85 | 1700 |
| 2022-06-08 | -86.92 | $35.15 | — |
| 2022-06-07 | -86.92 | $35.15 | — |
| 2022-06-06 | -86.92 | $35.15 | — |
| 2022-06-03 | -86.92 | $35.15 | — |
| 2022-06-02 | -86.92 | $35.15 | — |
| 2022-06-01 | -86.92 | $35.15 | — |
| 2022-05-31 | -86.92 | $35.15 | 100 |
| 2022-05-27 | -100.00 | $34.70 | — |
| 2022-05-26 | -100.00 | $34.70 | — |
| 2022-05-25 | -100.00 | $34.70 | — |
| 2022-05-24 | -100.00 | $34.70 | 1300 |
| 2022-05-23 | -100.00 | $35.90 | — |
| 2022-05-20 | -100.00 | $35.90 | — |
| 2022-05-19 | -100.00 | $35.90 | — |
| 2022-05-18 | -100.00 | $35.90 | 500 |
| 2022-05-17 | -100.00 | $38.14 | — |
| 2022-05-16 | -100.00 | $38.14 | — |
| 2022-05-13 | -100.00 | $38.14 | — |
| 2022-05-12 | -100.00 | $38.14 | — |
| 2022-05-11 | -100.00 | $38.14 | — |
| 2022-05-10 | -100.00 | $38.14 | — |
| 2022-05-09 | -100.00 | $38.14 | — |
| 2022-05-06 | -100.00 | $38.14 | — |
| 2022-05-05 | -100.00 | $38.14 | — |
| 2022-05-04 | -100.00 | $38.14 | — |
| 2022-05-03 | -100.00 | $38.14 | — |
| 2022-05-02 | -100.00 | $38.14 | — |
| 2022-04-29 | -100.00 | $38.14 | 300 |
| 2022-04-28 | 0.00 | $39.76 | 100 |
| 2022-04-27 | 0.00 | $39.76 | — |
| 2022-04-26 | 0.00 | $39.76 | — |
| 2022-04-25 | 0.00 | $39.76 | — |
| 2022-04-22 | 0.00 | $39.76 | 5500 |
| 2022-03-28 | -100.00 | $39.22 | — |
| 2022-03-25 | -62.57 | $39.22 | — |
| 2022-03-24 | -30.85 | $39.22 | — |
| 2022-03-23 | -30.85 | $39.22 | — |
| 2022-03-22 | -30.77 | $39.22 | — |
| 2022-03-21 | -27.59 | $39.22 | — |
| 2022-03-18 | -27.59 | $39.22 | — |
| 2022-03-17 | -27.59 | $39.22 | — |
| 2022-03-16 | -27.59 | $39.22 | — |
| 2022-03-15 | -27.59 | $39.22 | — |
| 2022-03-14 | -27.59 | $39.22 | — |
| 2022-03-11 | -27.59 | $39.22 | 4100 |
| 2022-03-10 | -27.59 | $39.22 | — |
| 2022-03-09 | -27.59 | $39.22 | — |
| 2022-03-08 | -27.59 | $39.22 | — |
| 2022-03-07 | -27.59 | $39.22 | — |
| 2022-03-04 | -27.59 | $39.22 | — |
| 2022-03-03 | -27.59 | $39.22 | — |
| 2022-03-02 | -27.59 | $39.22 | 101 |
| 2022-03-01 | 0.00 | $40.34 | 147 |
| 2022-02-28 | 0.00 | $38.55 | 100 |
| 2022-02-25 | -8.51 | $36.71 | — |
| 2022-02-24 | -8.51 | $36.71 | — |
| 2022-02-23 | -8.51 | $36.71 | 2000 |
| 2022-02-17 | -100.00 | $36.28 | — |
| 2022-02-16 | -100.00 | $36.28 | — |
| 2022-02-15 | -94.79 | $36.28 | — |
| 2022-02-14 | -94.79 | $36.28 | — |
| 2022-02-11 | -95.87 | $36.28 | — |
| 2022-02-10 | -95.87 | $36.28 | — |
| 2022-02-09 | -95.87 | $36.28 | — |
| 2022-02-08 | -95.87 | $36.28 | — |
| 2022-02-07 | -95.87 | $36.28 | — |
| 2022-02-04 | -95.87 | $36.28 | — |
| 2022-02-03 | -95.87 | $36.28 | — |
| 2022-02-02 | -95.87 | $36.28 | — |
| 2022-02-01 | -95.87 | $36.28 | — |
| 2022-01-31 | -95.87 | $36.28 | — |
| 2022-01-28 | -95.87 | $36.28 | — |
| 2022-01-27 | -95.87 | $36.28 | — |
| 2022-01-26 | -95.87 | $36.28 | — |
| 2022-01-25 | -95.87 | $36.28 | — |
| 2022-01-24 | -95.87 | $36.28 | 1000 |
| 2022-01-21 | -20.66 | $38.10 | — |
| 2022-01-20 | -20.66 | $38.10 | 148 |
| 2022-01-19 | -100.00 | $36.18 | — |
| 2022-01-18 | -100.00 | $36.18 | 400 |
| 2022-01-14 | 0.00 | $38.60 | — |
| 2022-01-13 | 0.00 | $38.60 | — |
| 2022-01-12 | 0.00 | $38.60 | — |
| 2022-01-11 | 0.00 | $38.60 | — |
| 2022-01-10 | 0.00 | $38.60 | — |
| 2022-01-07 | 0.00 | $38.60 | — |
| 2022-01-06 | 0.00 | $38.60 | — |
| 2022-01-05 | 0.00 | $38.60 | — |
| 2022-01-04 | 0.00 | $38.60 | 500 |
| 2022-01-03 | 0.00 | $38.33 | — |
| 2021-12-31 | 0.00 | $38.33 | — |
| 2021-12-30 | 0.00 | $38.33 | — |
| 2021-12-29 | 0.00 | $38.33 | — |
| 2021-12-28 | 0.00 | $38.33 | — |
| 2021-12-27 | 0.00 | $38.33 | — |
| 2021-12-23 | 0.00 | $38.33 | — |
| 2021-12-22 | 0.00 | $38.33 | — |
| 2021-12-21 | 0.00 | $38.33 | — |
| 2021-12-20 | 0.00 | $38.33 | — |
| 2021-12-17 | 0.00 | $38.33 | — |
| 2021-12-16 | 0.00 | $38.33 | — |
| 2021-12-15 | 0.00 | $38.33 | — |
| 2021-12-14 | 0.00 | $38.33 | — |
| 2021-12-13 | 0.00 | $38.33 | — |
| 2021-12-10 | 0.00 | $38.33 | — |
| 2021-12-09 | 0.00 | $38.33 | 402 |
| 2021-12-08 | -37.85 | $36.92 | — |
| 2021-12-07 | -37.85 | $36.92 | — |
| 2021-12-06 | -37.85 | $36.92 | — |
| 2021-12-03 | -37.85 | $36.92 | 4000 |
| 2021-12-02 | 0.00 | $38.29 | — |
| 2021-12-01 | 0.00 | $38.29 | — |
| 2021-11-30 | 0.00 | $38.29 | — |
| 2021-11-29 | 0.00 | $38.29 | — |
| 2021-11-26 | 0.00 | $38.29 | 200 |
| 2021-11-12 | 0.00 | $34.67 | — |
| 2021-11-11 | 0.00 | $34.67 | — |
| 2021-11-10 | 0.00 | $34.67 | — |
| 2021-11-09 | 0.00 | $34.67 | — |
| 2021-11-08 | 0.00 | $34.67 | — |
| 2021-11-05 | 0.00 | $34.67 | — |
| 2021-11-04 | 0.00 | $34.67 | — |
| 2021-11-03 | 0.00 | $34.67 | — |
| 2021-11-02 | 0.00 | $34.67 | — |
| 2021-11-01 | 0.00 | $34.67 | — |
| 2021-10-29 | 0.00 | $34.67 | — |
| 2021-10-28 | 0.00 | $34.67 | — |
| 2021-10-27 | 0.00 | $34.67 | — |
| 2021-10-26 | 0.00 | $34.67 | — |
| 2021-10-25 | 0.00 | $34.67 | — |
| 2021-10-22 | -65.13 | $34.67 | — |
| 2021-10-21 | -65.13 | $34.67 | — |
| 2021-10-20 | -65.13 | $34.67 | — |
| 2021-10-19 | -65.13 | $34.67 | 2300 |
| 2021-10-18 | -100.00 | $33.08 | — |
| 2021-10-15 | -100.00 | $33.08 | — |
| 2021-10-14 | -100.00 | $33.08 | — |
| 2021-10-13 | -100.00 | $33.08 | — |
| 2021-10-12 | -100.00 | $33.08 | — |
| 2021-10-11 | -100.00 | $33.08 | — |
| 2021-10-08 | -100.00 | $33.08 | — |
| 2021-10-07 | -100.00 | $33.08 | — |
| 2021-10-06 | -100.00 | $33.08 | — |
| 2021-10-05 | -100.00 | $33.08 | — |
| 2021-10-04 | -100.00 | $33.08 | — |
| 2021-10-01 | -100.00 | $33.08 | — |
| 2021-09-30 | -100.00 | $33.08 | — |
| 2021-09-29 | -100.00 | $33.08 | — |
| 2021-09-28 | -100.00 | $33.08 | 200 |
| 2021-09-27 | 0.00 | $37.64 | — |
| 2021-09-24 | 0.00 | $37.64 | — |
| 2021-09-23 | 0.00 | $37.64 | — |
| 2021-09-22 | 0.00 | $37.64 | — |
| 2021-09-21 | 0.00 | $37.64 | 3100 |
| 2021-09-20 | 0.00 | $37.64 | — |
| 2021-09-17 | 0.00 | $37.64 | — |
| 2021-09-16 | 0.00 | $37.64 | — |
| 2021-09-15 | 0.00 | $37.64 | — |
| 2021-09-14 | 0.00 | $37.64 | — |
| 2021-09-13 | 0.00 | $37.64 | — |
| 2021-09-10 | 0.00 | $37.64 | — |
| 2021-09-09 | 0.00 | $37.64 | — |
| 2021-09-08 | 0.00 | $37.64 | — |
| 2021-09-07 | 0.00 | $37.64 | — |
| 2021-09-03 | 0.00 | $37.64 | — |
| 2021-09-02 | 0.00 | $37.64 | — |
| 2021-09-01 | 0.00 | $37.64 | 100 |
| 2021-08-30 | 0.00 | $37.30 | — |
| 2021-08-27 | 0.00 | $37.30 | — |
| 2021-08-26 | 0.00 | $37.30 | 300 |
| 2021-08-25 | 0.00 | $37.30 | — |
| 2021-08-24 | 0.00 | $37.30 | — |
| 2021-08-23 | 0.00 | $37.30 | — |
| 2021-08-20 | 0.00 | $37.30 | — |
| 2021-08-19 | 0.00 | $37.30 | — |
| 2021-08-18 | 0.00 | $37.30 | — |
| 2021-08-17 | 0.00 | $37.30 | — |
| 2021-08-16 | 0.00 | $37.30 | — |
| 2021-08-13 | 0.00 | $37.30 | — |
| 2021-08-12 | 0.00 | $37.30 | — |
| 2021-08-11 | 0.00 | $37.30 | — |
| 2021-08-10 | 0.00 | $37.30 | — |
| 2021-08-09 | 0.00 | $37.30 | — |
| 2021-08-06 | 0.00 | $37.30 | — |
| 2021-08-05 | 0.00 | $37.30 | — |
| 2021-08-04 | 0.00 | $37.30 | 1100 |
| 2021-08-03 | 0.00 | $32.95 | — |
| 2021-08-02 | 0.00 | $32.95 | — |
| 2021-07-30 | 0.00 | $32.95 | — |
| 2021-07-29 | 0.00 | $32.95 | — |
| 2021-07-28 | 0.00 | $32.95 | — |
| 2021-07-27 | 0.00 | $32.95 | — |
| 2021-07-26 | 0.00 | $32.95 | — |
ADX — Average Directional Index
STRONG_TRENDMeasures trend strength on a scale of 0-100
Latest Value
38.83
2026-07-21
Close Price
$35.50
Vol: 1114Average Directional Index - Detailed Analysis
Minimum
9.23
Average
45.55
Maximum
93.75
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-21 | 38.83 | $35.50 | 1114 |
| 2026-07-20 | 38.72 | $35.87 | — |
| 2026-07-17 | 37.38 | $35.87 | — |
| 2026-07-16 | 35.97 | $35.87 | — |
| 2026-07-15 | 34.49 | $35.87 | — |
| 2026-07-14 | 32.93 | $35.87 | — |
| 2026-07-13 | 31.29 | $35.87 | 132 |
| 2026-07-10 | 29.56 | $30.89 | — |
| 2026-07-09 | 30.87 | $30.89 | — |
| 2026-07-08 | 32.24 | $30.89 | — |
| 2026-07-07 | 33.69 | $30.89 | — |
| 2026-07-06 | 35.22 | $30.89 | — |
| 2026-07-02 | 36.82 | $30.89 | — |
| 2026-07-01 | 38.51 | $30.89 | — |
| 2026-06-30 | 40.29 | $30.89 | — |
| 2026-06-29 | 42.16 | $30.89 | — |
| 2026-06-26 | 44.13 | $30.89 | — |
| 2026-06-25 | 46.20 | $30.89 | — |
| 2026-06-24 | 48.38 | $30.89 | — |
| 2026-06-23 | 50.68 | $30.89 | — |
| 2026-06-22 | 53.10 | $30.89 | — |
| 2026-06-18 | 55.65 | $30.89 | 500 |
| 2026-06-17 | 58.33 | $33.51 | — |
| 2026-06-16 | 57.24 | $33.51 | — |
| 2026-06-15 | 56.09 | $33.51 | 400 |
| 2026-06-12 | 54.89 | $33.63 | — |
| 2026-06-11 | 53.29 | $33.63 | 625 |
| 2026-06-10 | 51.60 | $31.00 | — |
| 2026-06-09 | 51.67 | $31.00 | — |
| 2026-06-08 | 51.76 | $31.00 | — |
| 2026-06-05 | 51.84 | $31.00 | — |
| 2026-06-04 | 51.93 | $31.00 | — |
| 2026-06-03 | 52.03 | $31.00 | — |
| 2026-06-02 | 52.13 | $31.00 | — |
| 2026-06-01 | 52.24 | $31.00 | — |
| 2026-05-29 | 52.35 | $31.00 | — |
| 2026-05-28 | 52.47 | $31.00 | — |
| 2026-05-27 | 52.59 | $31.00 | — |
| 2026-05-26 | 52.72 | $31.00 | — |
| 2026-05-22 | 52.86 | $31.00 | — |
| 2026-05-21 | 53.00 | $31.00 | — |
| 2026-05-20 | 53.15 | $31.00 | — |
| 2026-05-19 | 53.31 | $31.00 | — |
| 2026-05-18 | 53.48 | $31.00 | — |
| 2026-05-15 | 53.66 | $31.00 | — |
| 2026-05-14 | 53.85 | $31.00 | — |
| 2026-05-13 | 54.04 | $31.00 | 6200 |
| 2026-05-12 | 54.25 | $31.64 | — |
| 2026-05-11 | 52.36 | $31.64 | 244 |
| 2026-05-08 | 50.38 | $31.65 | — |
| 2026-05-07 | 48.25 | $31.65 | — |
| 2026-05-06 | 46.01 | $31.65 | — |
| 2026-05-05 | 43.65 | $31.65 | — |
| 2026-05-04 | 41.16 | $31.65 | — |
| 2026-05-01 | 38.55 | $31.65 | — |
| 2026-04-30 | 35.80 | $31.65 | — |
| 2026-04-29 | 32.90 | $31.65 | — |
| 2026-04-28 | 29.85 | $31.65 | 238 |
| 2026-04-27 | 26.64 | $27.75 | — |
| 2026-04-24 | 26.70 | $27.75 | — |
| 2026-04-23 | 26.75 | $27.75 | — |
| 2026-04-22 | 26.81 | $27.75 | — |
| 2026-04-21 | 26.87 | $27.75 | — |
| 2026-04-20 | 26.94 | $27.75 | — |
| 2026-04-17 | 27.01 | $27.75 | — |
| 2026-04-16 | 27.08 | $27.75 | — |
| 2026-04-15 | 27.16 | $27.75 | — |
| 2026-04-14 | 27.24 | $27.75 | — |
| 2026-04-13 | 27.32 | $27.75 | — |
| 2026-04-10 | 27.41 | $27.75 | — |
| 2026-04-09 | 27.50 | $27.75 | — |
| 2026-04-08 | 27.60 | $27.75 | — |
| 2026-04-07 | 27.70 | $27.75 | — |
| 2026-04-06 | 27.81 | $27.75 | — |
| 2026-04-02 | 27.93 | $27.75 | — |
| 2026-04-01 | 28.05 | $27.75 | — |
| 2026-03-31 | 28.17 | $27.75 | — |
| 2026-03-30 | 28.31 | $27.75 | — |
| 2026-03-27 | 28.45 | $27.75 | — |
| 2026-03-26 | 28.60 | $27.75 | — |
| 2026-03-25 | 28.75 | $27.75 | 838 |
| 2026-03-24 | 28.92 | $27.75 | — |
| 2026-03-23 | 29.09 | $27.75 | — |
| 2026-03-20 | 29.27 | $27.75 | — |
| 2026-03-19 | 29.46 | $27.75 | — |
| 2026-03-18 | 29.66 | $27.75 | — |
| 2026-03-17 | 29.87 | $27.75 | 838 |
| 2026-03-16 | 30.10 | $27.75 | — |
| 2026-03-13 | 30.33 | $27.75 | 838 |
| 2026-03-12 | 30.58 | $27.75 | — |
| 2026-03-11 | 30.84 | $27.75 | — |
| 2026-03-10 | 31.11 | $27.75 | — |
| 2026-03-09 | 31.40 | $27.75 | — |
| 2026-03-06 | 31.70 | $27.75 | — |
| 2026-03-05 | 32.02 | $27.75 | — |
| 2026-03-04 | 32.36 | $27.75 | — |
| 2026-03-03 | 32.71 | $27.75 | — |
| 2026-03-02 | 33.09 | $27.75 | — |
| 2026-02-27 | 33.48 | $27.75 | — |
| 2026-02-26 | 33.89 | $27.75 | — |
| 2026-02-25 | 34.32 | $27.75 | — |
| 2026-02-24 | 34.78 | $27.75 | — |
| 2026-02-23 | 35.26 | $27.75 | — |
| 2026-02-20 | 35.77 | $27.75 | — |
| 2026-02-19 | 36.30 | $27.75 | — |
| 2026-02-18 | 36.86 | $27.75 | 838 |
| 2026-02-17 | 37.46 | $29.20 | — |
| 2026-02-13 | 38.14 | $29.20 | — |
| 2026-02-12 | 38.86 | $29.20 | — |
| 2026-02-11 | 39.62 | $29.20 | — |
| 2026-02-10 | 40.42 | $29.20 | — |
| 2026-02-09 | 41.26 | $29.20 | — |
| 2026-02-06 | 42.14 | $29.20 | 200 |
| 2026-02-05 | 43.07 | $28.30 | 400 |
| 2026-02-04 | 44.99 | $28.30 | 3936 |
| 2026-02-03 | 47.00 | $27.80 | 400 |
| 2026-02-02 | 47.66 | $27.80 | 400 |
| 2026-01-30 | 48.35 | $27.80 | — |
| 2026-01-29 | 49.08 | $27.80 | 400 |
| 2026-01-28 | 49.85 | $27.80 | 400 |
| 2026-01-27 | 50.66 | $27.80 | 400 |
| 2026-01-26 | 51.51 | $27.80 | 400 |
| 2026-01-23 | 52.40 | $27.80 | 400 |
| 2026-01-22 | 53.34 | $27.80 | 400 |
| 2026-01-21 | 54.33 | $27.80 | 400 |
| 2026-01-20 | 55.38 | $27.80 | 400 |
| 2026-01-16 | 56.48 | $27.80 | 400 |
| 2026-01-15 | 57.63 | $27.80 | 1604 |
| 2026-01-14 | 58.85 | $27.03 | 400 |
| 2026-01-13 | 58.29 | $27.03 | 400 |
| 2026-01-12 | 57.71 | $27.03 | 400 |
| 2026-01-09 | 57.09 | $27.03 | 400 |
| 2026-01-08 | 56.45 | $27.03 | 400 |
| 2026-01-07 | 55.76 | $27.03 | 400 |
| 2026-01-06 | 55.05 | $27.03 | — |
| 2026-01-05 | 54.29 | $27.03 | 3300 |
| 2026-01-02 | 53.49 | $27.53 | 6100 |
| 2025-12-31 | 53.42 | $28.40 | 400 |
| 2025-12-30 | 54.23 | $28.40 | 400 |
| 2025-12-29 | 55.09 | $28.40 | 400 |
| 2025-12-26 | 55.99 | $28.40 | 400 |
| 2025-12-24 | 56.94 | $28.40 | — |
| 2025-12-23 | 57.93 | $28.40 | 400 |
| 2025-12-22 | 58.98 | $28.40 | 400 |
| 2025-12-19 | 60.09 | $28.40 | 400 |
| 2025-12-18 | 61.25 | $28.40 | 400 |
| 2025-12-17 | 62.48 | $28.40 | 400 |
| 2025-12-16 | 63.76 | $28.40 | 400 |
| 2025-12-15 | 65.12 | $28.40 | — |
| 2025-12-12 | 66.55 | $28.40 | — |
| 2025-12-11 | 68.05 | $28.40 | 941 |
| 2025-12-10 | 69.63 | $28.90 | 400 |
| 2025-12-09 | 71.68 | $28.90 | 400 |
| 2025-12-08 | 73.84 | $27.60 | 400 |
| 2025-12-05 | 73.50 | $27.60 | 400 |
| 2025-12-04 | 73.14 | $27.60 | 400 |
| 2025-12-03 | 72.76 | $27.60 | 2200 |
| 2025-12-02 | 72.36 | $29.00 | 3448 |
| 2025-12-01 | 72.46 | $28.72 | 3000 |
| 2025-11-28 | 71.62 | $28.72 | 3000 |
| 2025-11-26 | 70.74 | $28.72 | 3000 |
| 2025-11-25 | 69.81 | $28.72 | — |
| 2025-11-24 | 68.83 | $28.72 | 3000 |
| 2025-11-21 | 67.80 | $28.72 | 3000 |
| 2025-11-20 | 66.72 | $28.72 | 3000 |
| 2025-11-19 | 65.57 | $28.72 | 3000 |
| 2025-11-18 | 64.37 | $28.72 | 3000 |
| 2025-11-17 | 63.11 | $28.72 | 3000 |
| 2025-11-14 | 61.78 | $28.72 | 3000 |
| 2025-11-13 | 60.38 | $32.00 | 3000 |
| 2025-11-12 | 60.32 | $32.00 | 3000 |
| 2025-11-11 | 60.26 | $32.00 | 3000 |
| 2025-11-10 | 60.19 | $32.00 | 3000 |
| 2025-11-07 | 60.12 | $32.00 | 3000 |
| 2025-11-06 | 60.04 | $32.00 | 3000 |
| 2025-11-05 | 59.97 | $32.00 | 3000 |
| 2025-11-04 | 59.88 | $32.00 | 3000 |
| 2025-11-03 | 59.80 | $32.00 | 3000 |
| 2025-10-31 | 59.71 | $32.00 | 3000 |
| 2025-10-30 | 59.61 | $32.00 | 3000 |
| 2025-10-29 | 59.51 | $32.00 | 3000 |
| 2025-10-28 | 59.40 | $32.00 | 3000 |
| 2025-10-27 | 59.29 | $34.10 | — |
| 2025-10-24 | 59.23 | $34.10 | — |
| 2025-10-23 | 59.17 | $34.10 | — |
| 2025-10-22 | 59.10 | $34.10 | — |
| 2025-10-21 | 59.03 | $34.10 | — |
| 2025-10-20 | 58.96 | $34.10 | — |
| 2025-10-17 | 58.88 | $34.10 | — |
| 2025-10-16 | 58.80 | $34.10 | — |
| 2025-10-15 | 58.72 | $34.10 | — |
| 2025-10-14 | 58.63 | $34.10 | — |
| 2025-10-13 | 58.53 | $34.10 | — |
| 2025-10-10 | 58.43 | $34.10 | — |
| 2025-10-09 | 58.33 | $34.10 | — |
| 2025-10-08 | 58.22 | $34.10 | — |
| 2025-10-07 | 58.10 | $34.10 | — |
| 2025-10-06 | 57.98 | $34.10 | — |
| 2025-10-03 | 57.85 | $34.10 | — |
| 2025-10-02 | 57.72 | $34.10 | — |
| 2025-10-01 | 57.58 | $34.10 | — |
| 2025-09-30 | 57.43 | $34.10 | 2300 |
| 2025-09-29 | 57.27 | $34.10 | — |
| 2025-09-26 | 57.10 | $34.10 | — |
| 2025-09-25 | 56.93 | $34.10 | — |
| 2025-09-24 | 56.74 | $34.10 | — |
| 2025-09-23 | 56.55 | $34.10 | 2300 |
| 2025-09-22 | 56.35 | $34.10 | — |
| 2025-09-19 | 56.13 | $34.10 | — |
| 2025-09-18 | 55.91 | $34.10 | — |
| 2025-09-17 | 55.67 | $34.10 | — |
| 2025-09-16 | 55.42 | $34.10 | — |
| 2025-09-15 | 55.16 | $34.10 | 2300 |
| 2025-09-12 | 54.88 | $34.10 | — |
| 2025-09-11 | 54.59 | $34.10 | — |
| 2025-09-10 | 54.28 | $34.10 | — |
| 2025-09-09 | 53.96 | $34.10 | — |
| 2025-09-08 | 53.62 | $34.10 | — |
| 2025-09-05 | 53.26 | $34.10 | — |
| 2025-09-04 | 52.88 | $34.10 | — |
| 2025-09-03 | 52.48 | $34.10 | — |
| 2025-09-02 | 52.07 | $34.10 | 2300 |
| 2025-08-29 | 51.63 | $34.10 | 2300 |
| 2025-08-28 | 51.16 | $34.10 | 200 |
| 2025-08-27 | 50.68 | $32.59 | 1300 |
| 2025-08-26 | 50.91 | $29.59 | — |
| 2025-08-25 | 50.05 | $29.59 | — |
| 2025-08-22 | 49.15 | $29.59 | 2300 |
| 2025-08-21 | 48.20 | $29.59 | 2300 |
| 2025-08-20 | 47.20 | $29.59 | 2300 |
| 2025-08-19 | 46.14 | $29.59 | 2300 |
| 2025-08-18 | 45.04 | $29.59 | — |
| 2025-08-15 | 43.87 | $29.59 | — |
| 2025-08-14 | 42.64 | $29.59 | — |
| 2025-08-13 | 41.35 | $29.59 | — |
| 2025-08-12 | 39.98 | $29.59 | — |
| 2025-08-11 | 38.55 | $29.59 | 300 |
| 2025-08-08 | 37.04 | $30.79 | — |
| 2025-08-07 | 36.90 | $30.79 | — |
| 2025-08-06 | 36.74 | $30.79 | — |
| 2025-08-05 | 36.58 | $30.79 | — |
| 2025-08-04 | 36.42 | $30.79 | — |
| 2025-08-01 | 36.24 | $30.79 | — |
| 2025-07-31 | 36.05 | $30.79 | — |
| 2025-07-30 | 35.86 | $30.79 | — |
| 2025-07-29 | 35.65 | $30.79 | 800 |
| 2025-07-28 | 35.43 | $30.74 | — |
| 2025-07-25 | 35.04 | $30.74 | 132 |
| 2025-07-24 | 34.62 | $30.55 | 200 |
| 2025-07-23 | 33.56 | $31.25 | — |
| 2025-07-22 | 33.42 | $31.25 | — |
| 2025-07-21 | 33.27 | $31.25 | — |
| 2025-07-18 | 33.11 | $31.25 | — |
| 2025-07-17 | 32.95 | $31.25 | — |
| 2025-07-16 | 32.78 | $31.25 | — |
| 2025-07-15 | 32.60 | $31.25 | — |
| 2025-07-14 | 32.40 | $31.25 | — |
| 2025-07-11 | 32.20 | $31.25 | — |
| 2025-07-10 | 31.99 | $31.25 | — |
| 2025-07-09 | 31.77 | $31.25 | — |
| 2025-07-08 | 31.54 | $31.25 | — |
| 2025-07-07 | 31.29 | $31.25 | — |
| 2025-07-03 | 31.03 | $31.25 | — |
| 2025-07-02 | 30.76 | $31.25 | — |
| 2025-07-01 | 30.47 | $31.25 | — |
| 2025-06-30 | 30.17 | $31.25 | — |
| 2025-06-27 | 29.85 | $31.25 | — |
| 2025-06-26 | 29.51 | $31.25 | — |
| 2025-06-25 | 29.16 | $31.25 | — |
| 2025-06-24 | 28.79 | $31.25 | — |
| 2025-06-23 | 28.40 | $31.25 | — |
| 2025-06-20 | 27.99 | $31.25 | — |
| 2025-06-18 | 27.55 | $31.25 | — |
| 2025-06-17 | 27.10 | $31.25 | — |
| 2025-06-16 | 26.62 | $31.25 | — |
| 2025-06-13 | 26.11 | $31.25 | — |
| 2025-06-12 | 25.58 | $31.25 | — |
| 2025-06-11 | 25.02 | $31.25 | — |
| 2025-06-10 | 24.43 | $31.25 | — |
| 2025-06-09 | 23.81 | $31.25 | — |
| 2025-06-06 | 23.15 | $31.25 | — |
| 2025-06-05 | 22.47 | $31.25 | 201 |
| 2025-06-04 | 21.74 | $34.25 | — |
| 2025-06-03 | 22.60 | $34.25 | — |
| 2025-06-02 | 23.51 | $34.25 | — |
| 2025-05-30 | 24.46 | $34.25 | — |
| 2025-05-29 | 25.46 | $34.25 | — |
| 2025-05-28 | 26.52 | $34.25 | — |
| 2025-05-27 | 27.63 | $34.25 | — |
| 2025-05-23 | 28.80 | $34.25 | — |
| 2025-05-22 | 30.03 | $34.25 | — |
| 2025-05-21 | 31.32 | $34.25 | — |
| 2025-05-20 | 32.69 | $34.25 | — |
| 2025-05-19 | 34.12 | $34.25 | — |
| 2025-05-16 | 35.63 | $34.25 | — |
| 2025-05-15 | 37.23 | $34.25 | — |
| 2025-05-14 | 38.90 | $34.25 | — |
| 2025-05-13 | 40.66 | $34.25 | 300 |
| 2025-05-12 | 42.52 | $32.35 | 2300 |
| 2025-05-09 | 43.61 | $34.00 | 300 |
| 2025-05-08 | 45.36 | $31.68 | 300 |
| 2025-05-07 | 45.78 | $29.37 | — |
| 2025-05-06 | 44.05 | $29.37 | — |
| 2025-05-05 | 42.23 | $29.37 | — |
| 2025-05-02 | 40.31 | $29.37 | — |
| 2025-05-01 | 38.29 | $29.37 | — |
| 2025-04-30 | 36.16 | $29.37 | — |
| 2025-04-29 | 33.92 | $29.37 | — |
| 2025-04-28 | 31.56 | $29.37 | 500 |
| 2025-04-25 | 29.08 | $28.30 | — |
| 2025-04-24 | 25.51 | $28.30 | — |
| 2025-04-23 | 21.75 | $28.30 | — |
| 2025-04-22 | 17.79 | $28.30 | — |
| 2025-04-21 | 13.62 | $28.30 | 500 |
| 2025-04-17 | 9.23 | $41.45 | — |
| 2025-04-16 | 9.45 | $41.45 | — |
| 2025-04-15 | 9.68 | $41.45 | — |
| 2025-04-14 | 9.92 | $41.45 | — |
| 2025-04-11 | 10.17 | $41.45 | — |
| 2025-04-10 | 10.44 | $41.45 | — |
| 2025-04-09 | 10.72 | $41.45 | — |
| 2025-04-08 | 11.01 | $41.45 | — |
| 2025-04-07 | 11.33 | $41.45 | — |
| 2025-04-04 | 11.65 | $41.45 | — |
| 2025-04-03 | 12.00 | $41.45 | — |
| 2025-04-02 | 12.36 | $41.45 | — |
| 2025-04-01 | 12.74 | $41.45 | — |
| 2025-03-31 | 13.14 | $41.45 | — |
| 2025-03-28 | 13.57 | $41.45 | — |
| 2025-03-27 | 14.01 | $41.45 | — |
| 2025-03-26 | 14.48 | $41.45 | — |
| 2025-03-25 | 14.97 | $41.45 | — |
| 2025-03-24 | 15.49 | $41.45 | — |
| 2025-03-21 | 16.04 | $41.45 | — |
| 2025-03-20 | 16.61 | $41.45 | — |
| 2025-03-19 | 17.22 | $41.45 | — |
| 2025-03-18 | 17.86 | $41.45 | — |
| 2025-03-17 | 18.53 | $41.45 | — |
| 2025-03-14 | 19.23 | $41.45 | — |
| 2025-03-13 | 19.98 | $41.45 | — |
| 2025-03-12 | 20.76 | $41.45 | — |
| 2025-03-11 | 21.58 | $41.45 | — |
| 2025-03-10 | 22.45 | $41.45 | — |
| 2025-03-07 | 23.36 | $41.45 | — |
| 2025-03-06 | 24.32 | $41.45 | — |
| 2025-03-05 | 25.34 | $41.45 | — |
| 2025-03-04 | 26.40 | $41.45 | — |
| 2025-03-03 | 27.52 | $41.45 | — |
| 2025-02-28 | 28.70 | $41.45 | — |
| 2025-02-27 | 29.94 | $41.45 | — |
| 2025-02-26 | 31.25 | $41.45 | — |
| 2025-02-25 | 32.62 | $41.45 | — |
| 2025-02-24 | 34.07 | $41.45 | — |
| 2025-02-21 | 35.60 | $41.45 | — |
| 2025-02-20 | 37.20 | $41.45 | — |
| 2025-02-19 | 38.89 | $41.45 | — |
| 2025-02-18 | 40.67 | $41.45 | — |
| 2025-02-14 | 42.54 | $41.45 | — |
| 2025-02-13 | 44.51 | $41.45 | — |
| 2025-02-12 | 46.58 | $41.45 | — |
| 2025-02-11 | 48.77 | $41.45 | — |
| 2025-02-10 | 51.06 | $41.45 | — |
| 2025-02-07 | 53.48 | $41.45 | — |
| 2025-02-06 | 56.03 | $41.45 | 600 |
| 2025-02-05 | 58.71 | $39.09 | — |
| 2025-02-04 | 57.75 | $39.09 | — |
| 2025-02-03 | 56.73 | $39.09 | — |
| 2025-01-31 | 55.67 | $39.09 | — |
| 2025-01-30 | 54.54 | $39.09 | — |
| 2025-01-29 | 53.36 | $39.09 | — |
| 2025-01-28 | 52.11 | $39.09 | — |
| 2025-01-27 | 50.80 | $39.09 | — |
| 2025-01-24 | 49.42 | $39.09 | — |
| 2025-01-23 | 47.97 | $39.09 | — |
| 2025-01-22 | 46.44 | $39.09 | — |
| 2025-01-21 | 44.83 | $39.09 | — |
| 2025-01-17 | 43.14 | $39.09 | — |
| 2025-01-16 | 41.36 | $39.09 | — |
| 2025-01-15 | 39.48 | $39.09 | — |
| 2025-01-14 | 37.51 | $39.09 | 129 |
| 2025-01-13 | 35.43 | $39.66 | 100 |
| 2025-01-10 | 33.36 | $39.12 | — |
| 2025-01-08 | 30.26 | $39.12 | 125 |
| 2025-01-07 | 27.00 | $44.51 | — |
| 2025-01-06 | 27.42 | $44.51 | — |
| 2025-01-03 | 27.87 | $44.51 | — |
| 2025-01-02 | 28.34 | $44.51 | — |
| 2024-12-31 | 28.83 | $44.51 | — |
| 2024-12-30 | 29.35 | $44.51 | — |
| 2024-12-27 | 29.89 | $44.51 | — |
| 2024-12-26 | 30.46 | $44.51 | — |
| 2024-12-24 | 31.07 | $44.51 | — |
| 2024-12-23 | 31.70 | $44.51 | — |
| 2024-12-20 | 32.37 | $44.51 | — |
| 2024-12-19 | 33.08 | $44.51 | — |
| 2024-12-18 | 33.82 | $44.51 | — |
| 2024-12-17 | 34.60 | $44.51 | — |
| 2024-12-16 | 35.42 | $44.51 | — |
| 2024-12-13 | 36.28 | $44.51 | — |
| 2024-12-12 | 37.19 | $44.51 | — |
| 2024-12-11 | 38.15 | $44.51 | — |
| 2024-12-10 | 39.16 | $44.51 | — |
| 2024-12-09 | 40.22 | $44.51 | — |
| 2024-12-06 | 41.34 | $44.51 | — |
| 2024-12-05 | 42.52 | $44.51 | — |
| 2024-12-04 | 43.75 | $44.51 | — |
| 2024-12-03 | 45.06 | $44.51 | — |
| 2024-12-02 | 46.43 | $44.51 | — |
| 2024-11-29 | 47.87 | $44.51 | — |
| 2024-11-27 | 49.39 | $44.51 | 1119 |
| 2024-11-26 | 50.99 | $44.02 | — |
| 2024-11-25 | 50.97 | $44.02 | — |
| 2024-11-22 | 50.95 | $44.02 | — |
| 2024-11-21 | 50.93 | $44.02 | — |
| 2024-11-20 | 50.91 | $44.02 | — |
| 2024-11-19 | 50.88 | $44.02 | — |
| 2024-11-18 | 50.86 | $44.02 | — |
| 2024-11-15 | 50.83 | $44.02 | — |
| 2024-11-14 | 50.80 | $44.02 | — |
| 2024-11-13 | 50.77 | $44.02 | — |
| 2024-11-12 | 50.74 | $44.02 | — |
| 2024-11-11 | 50.70 | $44.02 | — |
| 2024-11-08 | 50.67 | $44.02 | — |
| 2024-11-07 | 50.63 | $44.02 | 300 |
| 2024-11-06 | 50.59 | $46.50 | — |
| 2024-11-05 | 50.72 | $46.50 | — |
| 2024-11-04 | 50.86 | $46.50 | — |
| 2024-11-01 | 51.01 | $46.50 | — |
| 2024-10-31 | 51.16 | $46.50 | — |
| 2024-10-30 | 51.32 | $46.50 | — |
| 2024-10-29 | 51.49 | $46.50 | — |
| 2024-10-28 | 51.67 | $46.50 | — |
| 2024-10-25 | 51.85 | $46.50 | — |
| 2024-10-24 | 52.05 | $46.50 | — |
| 2024-10-23 | 52.26 | $46.50 | — |
| 2024-10-22 | 52.48 | $46.50 | — |
| 2024-10-21 | 52.70 | $46.50 | — |
| 2024-10-18 | 52.95 | $46.50 | — |
| 2024-10-17 | 53.20 | $46.50 | — |
| 2024-10-16 | 53.47 | $46.50 | — |
| 2024-10-15 | 53.75 | $46.50 | — |
| 2024-10-14 | 54.05 | $46.50 | 100 |
| 2024-10-11 | 54.36 | $46.50 | — |
| 2024-10-10 | 54.69 | $46.50 | — |
| 2024-10-09 | 55.04 | $46.50 | — |
| 2024-10-08 | 55.40 | $46.50 | — |
| 2024-10-07 | 55.78 | $46.50 | 1700 |
| 2024-10-04 | 56.19 | $46.50 | — |
| 2024-10-03 | 56.61 | $46.50 | — |
| 2024-10-02 | 57.06 | $46.50 | — |
| 2024-10-01 | 57.53 | $46.50 | — |
| 2024-09-30 | 58.03 | $46.50 | — |
| 2024-09-27 | 58.55 | $46.50 | 105 |
| 2024-09-26 | 59.10 | $47.48 | 3108 |
| 2024-09-25 | 57.94 | $47.28 | — |
| 2024-09-24 | 56.77 | $47.28 | — |
| 2024-09-23 | 55.54 | $47.28 | — |
| 2024-09-20 | 54.24 | $47.28 | — |
| 2024-09-19 | 52.88 | $47.28 | — |
| 2024-09-18 | 51.45 | $47.28 | — |
| 2024-09-17 | 49.94 | $47.28 | — |
| 2024-09-16 | 48.35 | $47.28 | — |
| 2024-09-13 | 46.67 | $47.28 | 1500 |
| 2024-09-12 | 44.91 | $47.28 | — |
| 2024-09-11 | 43.06 | $47.28 | — |
| 2024-09-10 | 41.11 | $47.28 | — |
| 2024-09-09 | 39.06 | $47.28 | 235 |
| 2024-09-06 | 36.89 | $42.25 | — |
| 2024-09-05 | 36.13 | $42.25 | — |
| 2024-09-04 | 35.33 | $42.25 | — |
| 2024-09-03 | 34.48 | $42.25 | — |
| 2024-08-30 | 33.59 | $42.25 | — |
| 2024-08-29 | 32.66 | $42.25 | — |
| 2024-08-28 | 31.67 | $42.25 | — |
| 2024-08-27 | 30.64 | $42.25 | — |
| 2024-08-26 | 29.55 | $42.25 | 2300 |
| 2024-08-23 | 28.40 | $39.16 | — |
| 2024-08-22 | 29.33 | $39.16 | — |
| 2024-08-21 | 30.32 | $39.16 | — |
| 2024-08-20 | 31.35 | $39.16 | — |
| 2024-08-19 | 32.45 | $39.16 | — |
| 2024-08-16 | 33.60 | $39.16 | — |
| 2024-08-15 | 34.81 | $39.16 | — |
| 2024-08-14 | 36.08 | $39.16 | — |
| 2024-08-13 | 37.42 | $39.16 | — |
| 2024-08-12 | 38.83 | $39.16 | — |
| 2024-08-09 | 40.32 | $39.16 | — |
| 2024-08-08 | 41.88 | $39.16 | 300 |
| 2024-08-07 | 43.52 | $40.03 | — |
| 2024-08-06 | 45.24 | $40.03 | 1000 |
| 2024-08-05 | 47.05 | $41.53 | — |
| 2024-08-02 | 45.46 | $41.53 | — |
| 2024-08-01 | 43.78 | $41.53 | — |
| 2024-07-31 | 42.02 | $41.53 | — |
| 2024-07-30 | 40.17 | $41.53 | — |
| 2024-07-29 | 38.21 | $41.53 | — |
| 2024-07-26 | 36.16 | $41.53 | — |
| 2024-07-25 | 33.99 | $41.53 | — |
| 2024-07-24 | 31.72 | $41.53 | — |
| 2024-07-23 | 29.32 | $41.53 | — |
| 2024-07-22 | 26.79 | $41.53 | — |
| 2024-07-19 | 24.14 | $41.53 | 300 |
| 2024-07-18 | 21.34 | $38.07 | — |
| 2024-07-17 | 21.91 | $38.07 | — |
| 2024-07-16 | 22.51 | $38.07 | — |
| 2024-07-15 | 23.14 | $38.07 | — |
| 2024-07-12 | 23.80 | $38.07 | — |
| 2024-07-11 | 24.50 | $38.07 | 100 |
| 2024-07-10 | 25.24 | $38.07 | — |
| 2024-07-09 | 26.01 | $38.07 | — |
| 2024-07-08 | 26.83 | $38.07 | — |
| 2024-07-05 | 27.69 | $38.07 | — |
| 2024-07-03 | 28.59 | $38.07 | — |
| 2024-07-02 | 29.54 | $38.07 | — |
| 2024-07-01 | 30.54 | $38.07 | — |
| 2024-06-28 | 31.60 | $38.07 | — |
| 2024-06-27 | 32.71 | $38.07 | 500 |
| 2024-06-26 | 33.87 | $38.07 | — |
| 2024-06-25 | 35.10 | $38.07 | — |
| 2024-06-24 | 36.40 | $38.07 | — |
| 2024-06-21 | 37.76 | $38.07 | — |
| 2024-06-20 | 39.19 | $38.07 | 1036 |
| 2024-06-18 | 40.70 | $36.89 | — |
| 2024-06-17 | 40.76 | $36.89 | 300 |
| 2024-06-14 | 40.82 | $36.60 | — |
| 2024-06-13 | 39.84 | $36.60 | — |
| 2024-06-12 | 38.81 | $36.60 | — |
| 2024-06-11 | 37.72 | $36.60 | — |
| 2024-06-10 | 36.58 | $36.60 | — |
| 2024-06-07 | 35.38 | $36.60 | 300 |
| 2024-06-06 | 34.11 | $38.50 | — |
| 2024-06-05 | 34.42 | $38.50 | — |
| 2024-06-04 | 34.75 | $38.50 | — |
| 2024-06-03 | 35.10 | $38.50 | — |
| 2024-05-31 | 35.46 | $38.50 | — |
| 2024-05-30 | 35.85 | $38.50 | — |
| 2024-05-29 | 36.25 | $38.50 | — |
| 2024-05-28 | 36.67 | $38.50 | — |
| 2024-05-24 | 37.12 | $38.50 | — |
| 2024-05-23 | 37.59 | $38.50 | — |
| 2024-05-22 | 38.09 | $38.50 | — |
| 2024-05-21 | 38.61 | $38.50 | — |
| 2024-05-20 | 39.16 | $38.50 | 27000 |
| 2024-05-17 | 39.74 | $38.50 | — |
| 2024-05-16 | 40.34 | $38.50 | — |
| 2024-05-15 | 40.98 | $38.50 | — |
| 2024-05-14 | 41.66 | $38.50 | — |
| 2024-05-13 | 42.37 | $38.50 | — |
| 2024-05-10 | 43.11 | $38.50 | — |
| 2024-05-09 | 43.90 | $38.50 | — |
| 2024-05-08 | 44.73 | $38.50 | — |
| 2024-05-07 | 45.60 | $38.50 | — |
| 2024-05-06 | 46.52 | $38.50 | — |
| 2024-05-03 | 47.48 | $38.50 | — |
| 2024-05-02 | 48.50 | $38.50 | — |
| 2024-05-01 | 49.57 | $38.50 | — |
| 2024-04-30 | 50.69 | $38.50 | — |
| 2024-04-29 | 51.88 | $38.50 | 1400 |
| 2024-04-26 | 53.12 | $36.66 | — |
| 2024-04-25 | 52.33 | $36.66 | — |
| 2024-04-24 | 51.50 | $36.66 | — |
| 2024-04-23 | 50.62 | $36.66 | — |
| 2024-04-22 | 49.69 | $36.66 | — |
| 2024-04-19 | 48.72 | $36.66 | — |
| 2024-04-18 | 47.69 | $36.66 | — |
| 2024-04-17 | 46.61 | $36.66 | — |
| 2024-04-16 | 45.48 | $36.66 | — |
| 2024-04-15 | 44.28 | $36.66 | — |
| 2024-04-12 | 43.02 | $36.66 | — |
| 2024-04-11 | 41.69 | $36.66 | — |
| 2024-04-10 | 40.30 | $36.66 | — |
| 2024-04-09 | 38.83 | $36.66 | 300 |
| 2024-04-08 | 37.29 | $38.05 | — |
| 2024-04-05 | 36.92 | $38.05 | — |
| 2024-04-04 | 36.53 | $38.05 | — |
| 2024-04-03 | 36.12 | $38.05 | — |
| 2024-04-02 | 35.69 | $38.05 | — |
| 2024-04-01 | 35.23 | $38.05 | — |
| 2024-03-28 | 34.76 | $38.05 | 2900 |
| 2024-03-27 | 34.25 | $38.05 | — |
| 2024-03-26 | 33.73 | $38.05 | — |
| 2024-03-25 | 33.17 | $38.05 | — |
| 2024-03-22 | 32.58 | $38.05 | — |
| 2024-03-21 | 31.97 | $38.05 | 500 |
| 2024-03-20 | 31.32 | $39.19 | 4000 |
| 2024-03-19 | 32.10 | $39.19 | — |
| 2024-03-18 | 32.92 | $39.19 | — |
| 2024-03-15 | 33.78 | $39.19 | — |
| 2024-03-14 | 34.70 | $39.19 | — |
| 2024-03-13 | 35.65 | $39.19 | — |
| 2024-03-12 | 36.66 | $39.19 | — |
| 2024-03-11 | 37.73 | $39.19 | — |
| 2024-03-08 | 38.84 | $39.19 | — |
| 2024-03-07 | 40.02 | $39.19 | — |
| 2024-03-06 | 41.26 | $39.19 | — |
| 2024-03-05 | 42.56 | $39.19 | — |
| 2024-03-04 | 43.94 | $39.19 | — |
| 2024-03-01 | 45.38 | $39.19 | 24524 |
| 2024-02-29 | 46.90 | $40.83 | — |
| 2024-02-28 | 47.87 | $40.83 | — |
| 2024-02-27 | 48.88 | $40.83 | — |
| 2024-02-26 | 49.95 | $40.83 | — |
| 2024-02-23 | 51.08 | $40.83 | 613 |
| 2024-02-22 | 52.26 | $41.95 | — |
| 2024-02-21 | 50.81 | $41.95 | — |
| 2024-02-20 | 49.28 | $41.95 | 2905 |
| 2024-02-16 | 47.68 | $39.53 | — |
| 2024-02-15 | 48.98 | $39.53 | — |
| 2024-02-14 | 50.36 | $39.53 | — |
| 2024-02-13 | 51.81 | $39.53 | — |
| 2024-02-12 | 53.34 | $39.53 | — |
| 2024-02-09 | 54.94 | $39.53 | — |
| 2024-02-08 | 56.63 | $39.53 | — |
| 2024-02-07 | 58.41 | $39.53 | 200 |
| 2024-02-06 | 60.28 | $39.82 | — |
| 2024-02-05 | 60.38 | $39.82 | — |
| 2024-02-02 | 60.49 | $39.82 | — |
| 2024-02-01 | 60.60 | $39.82 | — |
| 2024-01-31 | 60.71 | $39.82 | 1600 |
| 2024-01-30 | 60.83 | $39.82 | — |
| 2024-01-29 | 60.96 | $39.82 | — |
| 2024-01-26 | 61.09 | $39.82 | — |
| 2024-01-25 | 61.24 | $39.82 | — |
| 2024-01-24 | 61.38 | $39.82 | — |
| 2024-01-23 | 61.54 | $39.82 | — |
| 2024-01-22 | 61.71 | $39.82 | — |
| 2024-01-19 | 61.88 | $39.82 | — |
| 2024-01-18 | 62.06 | $39.82 | — |
| 2024-01-17 | 62.25 | $39.82 | — |
| 2024-01-16 | 62.46 | $39.82 | — |
| 2024-01-12 | 62.67 | $39.82 | — |
| 2024-01-11 | 62.89 | $39.82 | — |
| 2024-01-10 | 63.13 | $39.82 | 125 |
| 2024-01-09 | 63.38 | $40.17 | — |
| 2024-01-08 | 62.37 | $40.17 | — |
| 2024-01-05 | 61.32 | $40.17 | — |
| 2024-01-04 | 60.20 | $40.17 | — |
| 2024-01-03 | 59.03 | $40.17 | — |
| 2024-01-02 | 57.79 | $40.17 | — |
| 2023-12-29 | 56.49 | $40.17 | — |
| 2023-12-28 | 55.13 | $40.17 | — |
| 2023-12-27 | 53.69 | $40.17 | 130 |
| 2023-12-26 | 52.17 | $40.40 | — |
| 2023-12-22 | 49.93 | $40.40 | — |
| 2023-12-21 | 47.57 | $40.40 | 700 |
| 2023-12-20 | 45.09 | $39.45 | — |
| 2023-12-19 | 42.56 | $39.45 | — |
| 2023-12-18 | 39.90 | $39.45 | — |
| 2023-12-15 | 37.10 | $39.45 | 1100 |
| 2023-12-14 | 34.16 | $39.03 | 1400 |
| 2023-12-13 | 31.10 | $38.05 | — |
| 2023-12-12 | 28.04 | $38.05 | — |
| 2023-12-11 | 24.83 | $38.05 | — |
| 2023-12-08 | 21.44 | $38.05 | — |
| 2023-12-07 | 17.87 | $38.05 | 3300 |
| 2023-12-06 | 14.12 | $35.44 | — |
| 2023-12-05 | 14.27 | $35.44 | — |
| 2023-12-04 | 14.43 | $35.44 | — |
| 2023-12-01 | 14.59 | $35.44 | — |
| 2023-11-30 | 14.76 | $35.44 | — |
| 2023-11-29 | 14.95 | $35.44 | — |
| 2023-11-28 | 15.14 | $35.44 | — |
| 2023-11-27 | 15.34 | $35.44 | — |
| 2023-11-24 | 15.56 | $35.44 | — |
| 2023-11-22 | 15.78 | $35.44 | 2700 |
| 2023-11-21 | 16.02 | $35.44 | — |
| 2023-11-20 | 16.27 | $35.44 | — |
| 2023-11-17 | 16.53 | $35.44 | — |
| 2023-11-16 | 16.80 | $35.44 | — |
| 2023-11-15 | 17.09 | $35.44 | — |
| 2023-11-14 | 17.40 | $35.44 | — |
| 2023-11-13 | 17.72 | $35.44 | — |
| 2023-11-10 | 18.06 | $35.44 | — |
| 2023-11-09 | 18.42 | $35.44 | — |
| 2023-11-08 | 18.79 | $35.44 | 700 |
| 2023-11-07 | 19.19 | $35.44 | — |
| 2023-11-06 | 19.60 | $35.44 | — |
| 2023-11-03 | 20.04 | $35.44 | — |
| 2023-11-02 | 20.50 | $35.44 | — |
| 2023-11-01 | 20.99 | $35.44 | — |
| 2023-10-31 | 21.50 | $35.44 | — |
| 2023-10-30 | 22.03 | $35.44 | — |
| 2023-10-27 | 22.60 | $35.44 | — |
| 2023-10-26 | 23.19 | $35.44 | — |
| 2023-10-25 | 23.82 | $35.44 | — |
| 2023-10-24 | 24.48 | $35.44 | — |
| 2023-10-23 | 25.17 | $35.44 | — |
| 2023-10-20 | 25.90 | $35.44 | — |
| 2023-10-19 | 26.67 | $35.44 | — |
| 2023-10-18 | 27.48 | $35.44 | — |
| 2023-10-17 | 28.34 | $35.44 | 2100 |
| 2023-10-16 | 29.23 | $36.15 | 2900 |
| 2023-10-13 | 27.86 | $36.15 | 2200 |
| 2023-10-12 | 26.42 | $34.91 | — |
| 2023-10-11 | 26.83 | $34.91 | — |
| 2023-10-10 | 27.27 | $34.91 | — |
| 2023-10-09 | 27.72 | $34.91 | — |
| 2023-10-06 | 28.20 | $34.91 | — |
| 2023-10-05 | 28.71 | $34.91 | — |
| 2023-10-04 | 29.24 | $34.91 | — |
| 2023-10-03 | 29.80 | $34.91 | — |
| 2023-10-02 | 30.39 | $34.91 | — |
| 2023-09-29 | 31.01 | $34.91 | — |
| 2023-09-28 | 31.66 | $34.91 | — |
| 2023-09-27 | 32.35 | $34.91 | — |
| 2023-09-26 | 33.07 | $34.91 | — |
| 2023-09-25 | 33.83 | $34.91 | — |
| 2023-09-22 | 34.63 | $34.91 | — |
| 2023-09-21 | 35.47 | $34.91 | — |
| 2023-09-20 | 36.36 | $34.91 | — |
| 2023-09-19 | 37.30 | $34.91 | — |
| 2023-09-18 | 38.28 | $34.91 | — |
| 2023-09-15 | 39.32 | $34.91 | — |
| 2023-09-14 | 40.41 | $34.91 | — |
| 2023-09-13 | 41.55 | $34.91 | — |
| 2023-09-12 | 42.76 | $34.91 | — |
| 2023-09-11 | 44.03 | $34.91 | — |
| 2023-09-08 | 45.37 | $34.91 | — |
| 2023-09-07 | 46.78 | $34.91 | 225 |
| 2023-09-06 | 48.26 | $34.05 | 4300 |
| 2023-09-05 | 47.12 | $34.03 | — |
| 2023-09-01 | 45.84 | $34.03 | — |
| 2023-08-31 | 44.49 | $34.03 | — |
| 2023-08-30 | 43.07 | $34.03 | — |
| 2023-08-29 | 41.57 | $34.03 | — |
| 2023-08-28 | 40.00 | $34.03 | 200 |
| 2023-08-25 | 38.34 | $34.16 | — |
| 2023-08-24 | 36.67 | $34.16 | — |
| 2023-08-23 | 34.90 | $34.16 | 900 |
| 2023-08-22 | 33.05 | $34.16 | — |
| 2023-08-21 | 31.10 | $34.16 | — |
| 2023-08-18 | 29.04 | $34.16 | — |
| 2023-08-17 | 26.88 | $34.16 | — |
| 2023-08-16 | 24.61 | $34.16 | 400 |
| 2023-08-15 | 22.21 | $37.00 | — |
| 2023-08-14 | 23.35 | $37.00 | — |
| 2023-08-11 | 24.56 | $37.00 | — |
| 2023-08-10 | 25.82 | $37.00 | 1900 |
| 2023-08-09 | 27.16 | $37.00 | — |
| 2023-08-08 | 28.56 | $37.00 | — |
| 2023-08-07 | 30.04 | $37.00 | — |
| 2023-08-04 | 31.59 | $37.00 | — |
| 2023-08-03 | 33.23 | $37.00 | — |
| 2023-08-02 | 34.95 | $37.00 | — |
| 2023-08-01 | 36.77 | $37.00 | — |
| 2023-07-31 | 38.68 | $37.00 | — |
| 2023-07-28 | 40.69 | $37.00 | — |
| 2023-07-27 | 42.80 | $37.00 | — |
| 2023-07-26 | 45.03 | $37.00 | — |
| 2023-07-25 | 47.37 | $37.00 | — |
| 2023-07-24 | 49.84 | $37.00 | — |
| 2023-07-21 | 52.44 | $37.00 | — |
| 2023-07-20 | 55.17 | $37.00 | — |
| 2023-07-19 | 58.05 | $37.00 | — |
| 2023-07-18 | 61.08 | $37.00 | 100 |
| 2023-07-17 | 64.27 | $37.00 | 200 |
| 2023-07-14 | 67.62 | $36.46 | — |
| 2023-07-13 | 70.27 | $36.46 | — |
| 2023-07-12 | 73.06 | $36.46 | — |
| 2023-07-11 | 75.99 | $36.46 | 400 |
| 2023-07-10 | 79.08 | $38.75 | — |
| 2023-07-07 | 78.19 | $38.75 | — |
| 2023-07-06 | 77.25 | $38.75 | — |
| 2023-07-05 | 76.26 | $38.75 | — |
| 2023-07-03 | 75.21 | $38.75 | — |
| 2023-06-30 | 74.12 | $38.75 | — |
| 2023-06-29 | 72.96 | $38.75 | — |
| 2023-06-28 | 71.75 | $38.75 | — |
| 2023-06-27 | 70.47 | $38.75 | — |
| 2023-06-26 | 69.12 | $38.75 | — |
| 2023-06-23 | 67.70 | $38.75 | — |
| 2023-06-22 | 66.21 | $38.75 | — |
| 2023-06-21 | 64.63 | $38.75 | — |
| 2023-06-20 | 62.98 | $38.75 | — |
| 2023-06-16 | 61.24 | $38.75 | — |
| 2023-06-15 | 59.41 | $38.75 | 100 |
| 2023-06-14 | 57.48 | $35.05 | — |
| 2023-06-13 | 57.45 | $35.05 | — |
| 2023-06-12 | 57.42 | $35.05 | — |
| 2023-06-09 | 57.38 | $35.05 | — |
| 2023-06-08 | 57.35 | $35.05 | — |
| 2023-06-07 | 57.31 | $35.05 | — |
| 2023-06-06 | 57.27 | $35.05 | — |
| 2023-06-05 | 57.23 | $35.05 | — |
| 2023-06-02 | 57.19 | $35.05 | — |
| 2023-06-01 | 57.15 | $35.05 | — |
| 2023-05-31 | 57.10 | $35.05 | — |
| 2023-05-30 | 57.05 | $35.05 | — |
| 2023-05-26 | 57.00 | $35.05 | — |
| 2023-05-25 | 56.94 | $35.05 | — |
| 2023-05-24 | 56.89 | $35.05 | — |
| 2023-05-23 | 56.83 | $35.05 | — |
| 2023-05-22 | 56.76 | $35.05 | — |
| 2023-05-19 | 56.70 | $35.05 | — |
| 2023-05-18 | 56.62 | $35.05 | — |
| 2023-05-17 | 56.55 | $35.05 | — |
| 2023-05-16 | 56.47 | $35.05 | — |
| 2023-05-15 | 56.39 | $35.05 | — |
| 2023-05-12 | 56.30 | $35.05 | — |
| 2023-05-11 | 56.21 | $35.05 | — |
| 2023-05-10 | 56.12 | $35.05 | — |
| 2023-05-09 | 56.01 | $35.05 | — |
| 2023-05-08 | 55.91 | $35.05 | — |
| 2023-05-05 | 55.80 | $35.05 | — |
| 2023-05-04 | 55.68 | $35.05 | — |
| 2023-05-03 | 55.55 | $35.05 | — |
| 2023-05-02 | 55.42 | $35.05 | — |
| 2023-05-01 | 55.28 | $35.05 | — |
| 2023-04-28 | 55.14 | $35.05 | — |
| 2023-04-27 | 54.99 | $35.05 | 1800 |
| 2023-04-26 | 54.83 | $35.05 | — |
| 2023-04-25 | 54.66 | $35.05 | — |
| 2023-04-24 | 54.48 | $35.05 | — |
| 2023-04-21 | 54.29 | $35.05 | — |
| 2023-04-20 | 54.10 | $35.05 | — |
| 2023-04-19 | 53.89 | $35.05 | — |
| 2023-04-18 | 53.67 | $35.05 | 900 |
| 2023-04-17 | 53.44 | $35.05 | — |
| 2023-04-14 | 53.20 | $35.05 | — |
| 2023-04-13 | 52.94 | $35.05 | — |
| 2023-04-12 | 52.67 | $35.05 | — |
| 2023-04-11 | 52.39 | $35.05 | 700 |
| 2023-04-10 | 52.10 | $35.05 | — |
| 2023-04-06 | 51.78 | $35.05 | — |
| 2023-04-05 | 51.45 | $35.05 | — |
| 2023-04-04 | 51.11 | $35.05 | — |
| 2023-04-03 | 50.74 | $35.05 | — |
| 2023-03-31 | 50.36 | $35.05 | — |
| 2023-03-30 | 49.95 | $35.05 | — |
| 2023-03-29 | 49.53 | $35.05 | — |
| 2023-03-28 | 49.08 | $35.05 | — |
| 2023-03-27 | 48.61 | $35.05 | — |
| 2023-03-24 | 48.11 | $35.05 | — |
| 2023-03-23 | 47.59 | $35.05 | — |
| 2023-03-22 | 47.04 | $35.05 | — |
| 2023-03-21 | 46.46 | $35.05 | — |
| 2023-03-20 | 45.85 | $35.05 | — |
| 2023-03-17 | 45.21 | $35.05 | — |
| 2023-03-16 | 44.54 | $35.05 | — |
| 2023-03-15 | 43.82 | $35.05 | — |
| 2023-03-14 | 43.08 | $35.05 | — |
| 2023-03-13 | 42.29 | $35.05 | 6800 |
| 2023-03-10 | 41.46 | $37.00 | — |
| 2023-03-09 | 41.56 | $37.00 | — |
| 2023-03-08 | 41.67 | $37.00 | — |
| 2023-03-07 | 41.78 | $37.00 | — |
| 2023-03-06 | 41.90 | $37.00 | — |
| 2023-03-03 | 42.03 | $37.00 | — |
| 2023-03-02 | 42.16 | $37.00 | — |
| 2023-03-01 | 42.30 | $37.00 | — |
| 2023-02-28 | 42.44 | $37.00 | — |
| 2023-02-27 | 42.59 | $37.00 | — |
| 2023-02-24 | 42.76 | $37.00 | — |
| 2023-02-23 | 42.93 | $37.00 | — |
| 2023-02-22 | 43.11 | $37.00 | — |
| 2023-02-21 | 43.29 | $37.00 | — |
| 2023-02-17 | 43.49 | $37.00 | — |
| 2023-02-16 | 43.70 | $37.00 | — |
| 2023-02-15 | 43.92 | $37.00 | — |
| 2023-02-14 | 44.15 | $37.00 | — |
| 2023-02-13 | 44.39 | $37.00 | — |
| 2023-02-10 | 44.65 | $37.00 | — |
| 2023-02-09 | 44.92 | $37.00 | — |
| 2023-02-08 | 45.20 | $37.00 | — |
| 2023-02-07 | 45.50 | $37.00 | — |
| 2023-02-06 | 45.82 | $37.00 | — |
| 2023-02-03 | 46.15 | $37.00 | — |
| 2023-02-02 | 46.50 | $37.00 | — |
| 2023-02-01 | 46.86 | $37.00 | — |
| 2023-01-31 | 47.25 | $37.00 | — |
| 2023-01-30 | 47.66 | $37.00 | — |
| 2023-01-27 | 48.09 | $37.00 | — |
| 2023-01-26 | 48.54 | $37.00 | — |
| 2023-01-25 | 49.01 | $37.00 | — |
| 2023-01-24 | 49.51 | $37.00 | 700 |
| 2023-01-23 | 50.03 | $37.00 | — |
| 2023-01-20 | 50.59 | $37.00 | — |
| 2023-01-19 | 51.17 | $37.00 | — |
| 2023-01-18 | 51.78 | $37.00 | 611 |
| 2023-01-17 | 52.43 | $35.92 | — |
| 2023-01-13 | 53.87 | $35.92 | 100 |
| 2023-01-12 | 55.38 | $36.07 | 600 |
| 2023-01-11 | 56.78 | $34.79 | — |
| 2023-01-10 | 59.49 | $34.79 | 506 |
| 2023-01-09 | 62.35 | $36.16 | 106 |
| 2023-01-06 | 62.72 | $35.25 | 200 |
| 2023-01-05 | 64.12 | $35.77 | — |
| 2023-01-04 | 63.41 | $35.77 | — |
| 2023-01-03 | 62.67 | $35.77 | — |
| 2022-12-30 | 61.88 | $35.77 | — |
| 2022-12-29 | 61.05 | $35.77 | — |
| 2022-12-28 | 60.18 | $35.77 | — |
| 2022-12-27 | 59.26 | $35.77 | — |
| 2022-12-23 | 58.30 | $35.77 | — |
| 2022-12-22 | 57.28 | $35.77 | — |
| 2022-12-21 | 56.21 | $35.77 | — |
| 2022-12-20 | 55.08 | $35.77 | — |
| 2022-12-19 | 53.90 | $35.77 | — |
| 2022-12-16 | 52.65 | $35.77 | — |
| 2022-12-15 | 51.34 | $35.77 | 1400 |
| 2022-12-14 | 49.96 | $33.98 | — |
| 2022-12-13 | 49.74 | $33.98 | — |
| 2022-12-12 | 49.51 | $33.98 | — |
| 2022-12-09 | 49.26 | $33.98 | — |
| 2022-12-08 | 49.01 | $33.98 | — |
| 2022-12-07 | 48.74 | $33.98 | — |
| 2022-12-06 | 48.46 | $33.98 | — |
| 2022-12-05 | 48.16 | $33.98 | — |
| 2022-12-02 | 47.85 | $33.98 | — |
| 2022-12-01 | 47.52 | $33.98 | 2800 |
| 2022-11-30 | 47.17 | $33.98 | — |
| 2022-11-29 | 46.81 | $33.98 | — |
| 2022-11-28 | 46.42 | $33.98 | — |
| 2022-11-25 | 46.02 | $33.98 | — |
| 2022-11-23 | 45.59 | $33.98 | — |
| 2022-11-22 | 45.14 | $33.98 | — |
| 2022-11-21 | 44.67 | $33.98 | — |
| 2022-11-18 | 44.18 | $33.98 | — |
| 2022-11-17 | 43.65 | $33.98 | — |
| 2022-11-16 | 43.10 | $33.98 | — |
| 2022-11-15 | 42.52 | $33.98 | — |
| 2022-11-14 | 41.91 | $33.98 | — |
| 2022-11-11 | 41.27 | $33.98 | — |
| 2022-11-10 | 40.60 | $33.98 | 425 |
| 2022-11-09 | 39.88 | $30.25 | — |
| 2022-11-08 | 40.56 | $30.25 | — |
| 2022-11-07 | 41.28 | $30.25 | — |
| 2022-11-04 | 42.03 | $30.25 | — |
| 2022-11-03 | 42.82 | $30.25 | — |
| 2022-11-02 | 43.65 | $30.25 | — |
| 2022-11-01 | 44.53 | $30.25 | — |
| 2022-10-31 | 45.45 | $30.25 | — |
| 2022-10-28 | 46.42 | $30.25 | — |
| 2022-10-27 | 47.44 | $30.25 | — |
| 2022-10-26 | 48.52 | $30.25 | — |
| 2022-10-25 | 49.65 | $30.25 | — |
| 2022-10-24 | 50.85 | $30.25 | — |
| 2022-10-21 | 52.10 | $30.25 | — |
| 2022-10-20 | 53.42 | $30.25 | — |
| 2022-10-19 | 54.81 | $30.25 | — |
| 2022-10-18 | 56.28 | $30.25 | 1900 |
| 2022-10-17 | 57.82 | $30.25 | — |
| 2022-10-14 | 59.44 | $30.25 | 348 |
| 2022-10-13 | 61.15 | $28.86 | — |
| 2022-10-12 | 60.73 | $28.86 | 6900 |
| 2022-10-11 | 60.30 | $28.86 | 1900 |
| 2022-10-10 | 59.84 | $29.33 | — |
| 2022-10-07 | 59.53 | $29.33 | — |
| 2022-10-06 | 59.21 | $29.33 | — |
| 2022-10-05 | 58.86 | $29.33 | — |
| 2022-10-04 | 58.50 | $29.33 | — |
| 2022-10-03 | 58.12 | $29.33 | — |
| 2022-09-30 | 57.73 | $29.33 | — |
| 2022-09-29 | 57.30 | $29.33 | — |
| 2022-09-28 | 56.86 | $29.33 | — |
| 2022-09-27 | 56.40 | $29.33 | 1000 |
| 2022-09-26 | 55.91 | $29.20 | 100 |
| 2022-09-23 | 55.23 | $28.94 | 15000 |
| 2022-09-22 | 54.28 | $33.30 | — |
| 2022-09-21 | 55.02 | $33.30 | — |
| 2022-09-20 | 55.81 | $33.30 | — |
| 2022-09-19 | 56.63 | $33.30 | — |
| 2022-09-16 | 57.50 | $33.30 | — |
| 2022-09-15 | 58.42 | $33.30 | — |
| 2022-09-14 | 59.38 | $33.30 | — |
| 2022-09-13 | 60.39 | $33.30 | — |
| 2022-09-12 | 61.46 | $33.30 | — |
| 2022-09-09 | 62.58 | $33.30 | — |
| 2022-09-08 | 63.77 | $33.30 | — |
| 2022-09-07 | 65.01 | $33.30 | — |
| 2022-09-06 | 66.32 | $33.30 | — |
| 2022-09-02 | 67.70 | $33.30 | 106 |
| 2022-09-01 | 69.15 | $37.60 | — |
| 2022-08-31 | 70.11 | $37.60 | — |
| 2022-08-30 | 71.13 | $37.60 | — |
| 2022-08-29 | 72.19 | $37.60 | — |
| 2022-08-26 | 73.31 | $37.60 | — |
| 2022-08-25 | 74.49 | $37.60 | — |
| 2022-08-24 | 75.74 | $37.60 | 200 |
| 2022-08-23 | 77.04 | $38.25 | — |
| 2022-08-22 | 76.90 | $38.25 | — |
| 2022-08-19 | 76.76 | $38.25 | — |
| 2022-08-18 | 76.60 | $38.25 | — |
| 2022-08-17 | 76.44 | $38.25 | — |
| 2022-08-16 | 76.26 | $38.25 | — |
| 2022-08-15 | 76.08 | $38.25 | — |
| 2022-08-12 | 75.89 | $38.25 | — |
| 2022-08-11 | 75.69 | $38.25 | 100 |
| 2022-08-10 | 75.48 | $37.45 | 500 |
| 2022-08-09 | 75.44 | $36.99 | — |
| 2022-08-08 | 75.53 | $36.99 | 1100 |
| 2022-08-05 | 75.63 | $36.70 | 1034 |
| 2022-08-04 | 75.95 | $36.49 | 100 |
| 2022-08-03 | 76.37 | $32.85 | — |
| 2022-08-02 | 76.16 | $32.85 | — |
| 2022-08-01 | 75.95 | $32.85 | — |
| 2022-07-29 | 75.72 | $32.85 | — |
| 2022-07-28 | 75.48 | $32.85 | — |
| 2022-07-27 | 75.22 | $32.85 | — |
| 2022-07-26 | 74.95 | $32.85 | — |
| 2022-07-25 | 74.67 | $32.85 | — |
| 2022-07-22 | 74.38 | $32.85 | — |
| 2022-07-21 | 74.06 | $32.85 | — |
| 2022-07-20 | 73.74 | $32.85 | — |
| 2022-07-19 | 73.39 | $32.85 | — |
| 2022-07-18 | 73.03 | $32.85 | — |
| 2022-07-15 | 72.64 | $32.85 | — |
| 2022-07-14 | 72.24 | $32.85 | — |
| 2022-07-13 | 71.82 | $32.85 | — |
| 2022-07-12 | 71.37 | $32.85 | — |
| 2022-07-11 | 70.90 | $32.85 | — |
| 2022-07-08 | 70.40 | $32.85 | — |
| 2022-07-07 | 69.88 | $32.85 | — |
| 2022-07-06 | 69.33 | $32.85 | — |
| 2022-07-05 | 68.76 | $32.85 | — |
| 2022-07-01 | 68.15 | $32.85 | — |
| 2022-06-30 | 67.51 | $32.85 | — |
| 2022-06-29 | 66.84 | $32.85 | — |
| 2022-06-28 | 66.13 | $32.85 | — |
| 2022-06-27 | 65.38 | $32.85 | — |
| 2022-06-24 | 64.60 | $32.85 | — |
| 2022-06-23 | 63.77 | $32.85 | — |
| 2022-06-22 | 62.90 | $32.85 | — |
| 2022-06-21 | 61.98 | $32.85 | — |
| 2022-06-17 | 61.02 | $32.85 | — |
| 2022-06-16 | 60.00 | $32.85 | — |
| 2022-06-15 | 58.93 | $32.85 | — |
| 2022-06-14 | 57.81 | $32.85 | — |
| 2022-06-13 | 56.63 | $32.85 | — |
| 2022-06-10 | 55.38 | $32.85 | — |
| 2022-06-09 | 54.07 | $32.85 | 1700 |
| 2022-06-08 | 52.69 | $35.15 | — |
| 2022-06-07 | 52.30 | $35.15 | — |
| 2022-06-06 | 51.90 | $35.15 | — |
| 2022-06-03 | 51.48 | $35.15 | — |
| 2022-06-02 | 51.03 | $35.15 | — |
| 2022-06-01 | 50.56 | $35.15 | — |
| 2022-05-31 | 50.06 | $35.15 | 100 |
| 2022-05-27 | 49.54 | $34.70 | — |
| 2022-05-26 | 47.89 | $34.70 | — |
| 2022-05-25 | 46.15 | $34.70 | — |
| 2022-05-24 | 44.32 | $34.70 | 1300 |
| 2022-05-23 | 42.39 | $35.90 | — |
| 2022-05-20 | 40.76 | $35.90 | — |
| 2022-05-19 | 39.05 | $35.90 | — |
| 2022-05-18 | 37.24 | $35.90 | 500 |
| 2022-05-17 | 35.34 | $38.14 | — |
| 2022-05-16 | 35.49 | $38.14 | — |
| 2022-05-13 | 35.65 | $38.14 | — |
| 2022-05-12 | 35.81 | $38.14 | — |
| 2022-05-11 | 35.98 | $38.14 | — |
| 2022-05-10 | 36.17 | $38.14 | — |
| 2022-05-09 | 36.36 | $38.14 | — |
| 2022-05-06 | 36.56 | $38.14 | — |
| 2022-05-05 | 36.77 | $38.14 | — |
| 2022-05-04 | 36.99 | $38.14 | — |
| 2022-05-03 | 37.23 | $38.14 | — |
| 2022-05-02 | 37.47 | $38.14 | — |
| 2022-04-29 | 37.73 | $38.14 | 300 |
| 2022-04-28 | 38.01 | $39.76 | 100 |
| 2022-04-27 | 37.04 | $39.76 | — |
| 2022-04-26 | 36.03 | $39.76 | — |
| 2022-04-25 | 34.96 | $39.76 | — |
| 2022-04-22 | 33.84 | $39.76 | 5500 |
| 2022-04-21 | 32.66 | $39.22 | — |
| 2022-04-20 | 32.59 | $39.22 | — |
| 2022-04-19 | 32.53 | $39.22 | — |
| 2022-04-18 | 32.46 | $39.22 | — |
| 2022-04-14 | 32.39 | $39.22 | — |
| 2022-04-13 | 32.31 | $39.22 | — |
| 2022-04-12 | 32.23 | $39.22 | — |
| 2022-04-11 | 32.15 | $39.22 | — |
| 2022-04-08 | 32.06 | $39.22 | — |
| 2022-04-07 | 31.96 | $39.22 | — |
| 2022-04-06 | 31.87 | $39.22 | — |
| 2022-04-05 | 31.76 | $39.22 | — |
| 2022-04-04 | 31.65 | $39.22 | — |
| 2022-04-01 | 31.54 | $39.22 | — |
| 2022-03-31 | 31.42 | $39.22 | — |
| 2022-03-30 | 31.29 | $39.22 | — |
| 2022-03-29 | 31.16 | $39.22 | — |
| 2022-03-28 | 31.01 | $39.22 | — |
| 2022-03-25 | 30.87 | $39.22 | — |
| 2022-03-24 | 30.71 | $39.22 | — |
| 2022-03-23 | 30.54 | $39.22 | — |
| 2022-03-22 | 30.37 | $39.22 | — |
| 2022-03-21 | 30.19 | $39.22 | — |
| 2022-03-18 | 30.00 | $39.22 | — |
| 2022-03-17 | 29.79 | $39.22 | — |
| 2022-03-16 | 29.58 | $39.22 | — |
| 2022-03-15 | 29.36 | $39.22 | — |
| 2022-03-14 | 29.12 | $39.22 | — |
| 2022-03-11 | 28.87 | $39.22 | 4100 |
| 2022-03-10 | 28.61 | $39.22 | — |
| 2022-03-09 | 28.34 | $39.22 | — |
| 2022-03-08 | 28.05 | $39.22 | — |
| 2022-03-07 | 27.74 | $39.22 | — |
| 2022-03-04 | 27.42 | $39.22 | — |
| 2022-03-03 | 27.09 | $39.22 | — |
| 2022-03-02 | 26.73 | $39.22 | 101 |
| 2022-03-01 | 26.36 | $40.34 | 147 |
| 2022-02-28 | 24.54 | $38.55 | 100 |
| 2022-02-25 | 23.54 | $36.71 | — |
| 2022-02-24 | 24.75 | $36.71 | — |
| 2022-02-23 | 26.03 | $36.71 | 2000 |
| 2022-02-22 | 27.37 | $36.28 | — |
| 2022-02-18 | 27.79 | $36.28 | — |
| 2022-02-17 | 28.22 | $36.28 | — |
| 2022-02-16 | 28.67 | $36.28 | — |
| 2022-02-15 | 29.15 | $36.28 | — |
| 2022-02-14 | 29.66 | $36.28 | — |
| 2022-02-11 | 30.19 | $36.28 | — |
| 2022-02-10 | 30.75 | $36.28 | — |
| 2022-02-09 | 31.34 | $36.28 | — |
| 2022-02-08 | 31.96 | $36.28 | — |
| 2022-02-07 | 32.61 | $36.28 | — |
| 2022-02-04 | 33.30 | $36.28 | — |
| 2022-02-03 | 34.02 | $36.28 | — |
| 2022-02-02 | 34.79 | $36.28 | — |
| 2022-02-01 | 35.59 | $36.28 | — |
| 2022-01-31 | 36.43 | $36.28 | — |
| 2022-01-28 | 37.32 | $36.28 | — |
| 2022-01-27 | 38.25 | $36.28 | — |
| 2022-01-26 | 39.24 | $36.28 | — |
| 2022-01-25 | 40.27 | $36.28 | — |
| 2022-01-24 | 41.36 | $36.28 | 1000 |
| 2022-01-21 | 42.51 | $38.10 | — |
| 2022-01-20 | 44.25 | $38.10 | 148 |
| 2022-01-19 | 46.08 | $36.18 | — |
| 2022-01-18 | 46.51 | $36.18 | 400 |
| 2022-01-14 | 46.96 | $38.60 | — |
| 2022-01-13 | 46.62 | $38.60 | — |
| 2022-01-12 | 46.26 | $38.60 | — |
| 2022-01-11 | 45.87 | $38.60 | — |
| 2022-01-10 | 45.47 | $38.60 | — |
| 2022-01-07 | 45.05 | $38.60 | — |
| 2022-01-06 | 44.60 | $38.60 | — |
| 2022-01-05 | 44.13 | $38.60 | — |
| 2022-01-04 | 43.64 | $38.60 | 500 |
| 2022-01-03 | 43.12 | $38.33 | — |
| 2021-12-31 | 42.85 | $38.33 | — |
| 2021-12-30 | 42.57 | $38.33 | — |
| 2021-12-29 | 42.28 | $38.33 | — |
| 2021-12-28 | 41.97 | $38.33 | — |
| 2021-12-27 | 41.65 | $38.33 | — |
| 2021-12-23 | 41.30 | $38.33 | — |
| 2021-12-22 | 40.94 | $38.33 | — |
| 2021-12-21 | 40.56 | $38.33 | — |
| 2021-12-20 | 40.16 | $38.33 | — |
| 2021-12-17 | 39.74 | $38.33 | — |
| 2021-12-16 | 39.30 | $38.33 | — |
| 2021-12-15 | 38.83 | $38.33 | — |
| 2021-12-14 | 38.34 | $38.33 | — |
| 2021-12-13 | 37.83 | $38.33 | — |
| 2021-12-10 | 37.28 | $38.33 | — |
| 2021-12-09 | 36.71 | $38.33 | 402 |
| 2021-12-08 | 36.11 | $36.92 | — |
| 2021-12-07 | 36.40 | $36.92 | — |
| 2021-12-06 | 36.70 | $36.92 | — |
| 2021-12-03 | 37.02 | $36.92 | 4000 |
| 2021-12-02 | 37.35 | $38.29 | — |
| 2021-12-01 | 35.20 | $38.29 | — |
| 2021-11-30 | 32.93 | $38.29 | — |
| 2021-11-29 | 30.55 | $38.29 | — |
| 2021-11-26 | 28.04 | $38.29 | 200 |
| 2021-11-24 | 25.40 | $34.67 | — |
| 2021-11-23 | 25.95 | $34.67 | — |
| 2021-11-22 | 26.54 | $34.67 | — |
| 2021-11-19 | 27.15 | $34.67 | — |
| 2021-11-18 | 27.80 | $34.67 | — |
| 2021-11-17 | 28.49 | $34.67 | — |
| 2021-11-16 | 29.20 | $34.67 | — |
| 2021-11-15 | 29.96 | $34.67 | — |
| 2021-11-12 | 30.76 | $34.67 | — |
| 2021-11-11 | 31.59 | $34.67 | — |
| 2021-11-10 | 32.48 | $34.67 | — |
| 2021-11-09 | 33.41 | $34.67 | — |
| 2021-11-08 | 34.38 | $34.67 | — |
| 2021-11-05 | 35.41 | $34.67 | — |
| 2021-11-04 | 36.50 | $34.67 | — |
| 2021-11-03 | 37.64 | $34.67 | — |
| 2021-11-02 | 38.84 | $34.67 | — |
| 2021-11-01 | 40.10 | $34.67 | — |
| 2021-10-29 | 41.43 | $34.67 | — |
| 2021-10-28 | 42.83 | $34.67 | — |
| 2021-10-27 | 44.30 | $34.67 | — |
| 2021-10-26 | 45.85 | $34.67 | — |
| 2021-10-25 | 47.49 | $34.67 | — |
| 2021-10-22 | 49.20 | $34.67 | — |
| 2021-10-21 | 51.01 | $34.67 | — |
| 2021-10-20 | 52.92 | $34.67 | — |
| 2021-10-19 | 54.92 | $34.67 | 2300 |
| 2021-10-18 | 57.03 | $33.08 | — |
| 2021-10-15 | 58.70 | $33.08 | — |
| 2021-10-14 | 60.46 | $33.08 | — |
| 2021-10-13 | 62.30 | $33.08 | — |
| 2021-10-12 | 64.25 | $33.08 | — |
| 2021-10-11 | 66.30 | $33.08 | — |
| 2021-10-08 | 68.45 | $33.08 | — |
| 2021-10-07 | 70.72 | $33.08 | — |
| 2021-10-06 | 73.11 | $33.08 | — |
| 2021-10-05 | 75.63 | $33.08 | — |
| 2021-10-04 | 78.27 | $33.08 | — |
| 2021-10-01 | 81.06 | $33.08 | — |
| 2021-09-30 | 83.99 | $33.08 | — |
| 2021-09-29 | 87.08 | $33.08 | — |
| 2021-09-28 | 90.33 | $33.08 | 200 |
| 2021-09-27 | 93.75 | $37.64 | — |
| 2021-09-24 | 93.42 | $37.64 | — |
| 2021-09-23 | 93.07 | $37.64 | — |
| 2021-09-22 | 92.71 | $37.64 | — |
| 2021-09-21 | 92.32 | $37.64 | 3100 |
| 2021-09-20 | 91.92 | $37.64 | — |
| 2021-09-17 | 91.50 | $37.64 | — |
| 2021-09-16 | 91.05 | $37.64 | — |
| 2021-09-15 | 90.58 | $37.64 | — |
| 2021-09-14 | 90.08 | $37.64 | — |
| 2021-09-13 | 89.56 | $37.64 | — |
| 2021-09-10 | 89.01 | $37.64 | — |
| 2021-09-09 | 88.43 | $37.64 | — |
| 2021-09-08 | 87.82 | $37.64 | — |
| 2021-09-07 | 87.18 | $37.64 | — |
| 2021-09-03 | 86.51 | $37.64 | — |
| 2021-09-02 | 85.80 | $37.64 | — |
| 2021-09-01 | 85.05 | $37.64 | 100 |
| 2021-08-31 | 84.26 | $37.30 | — |
| 2021-08-30 | 83.43 | $37.30 | — |
| 2021-08-27 | 82.56 | $37.30 | — |
| 2021-08-26 | 81.64 | $37.30 | 300 |
| 2021-08-25 | 80.68 | $37.30 | — |
| 2021-08-24 | 79.66 | $37.30 | — |
| 2021-08-23 | 78.59 | $37.30 | — |
| 2021-08-20 | 77.46 | $37.30 | — |
| 2021-08-19 | 76.28 | $37.30 | — |
| 2021-08-18 | 75.03 | $37.30 | — |
| 2021-08-17 | 73.71 | $37.30 | — |
| 2021-08-16 | 72.33 | $37.30 | — |
| 2021-08-13 | 70.87 | $37.30 | — |
| 2021-08-12 | 69.34 | $37.30 | — |
| 2021-08-11 | 67.73 | $37.30 | — |
| 2021-08-10 | 66.03 | $37.30 | — |
| 2021-08-09 | 64.24 | $37.30 | — |
| 2021-08-06 | 62.36 | $37.30 | — |
| 2021-08-05 | 60.38 | $37.30 | — |
| 2021-08-04 | 58.29 | $37.30 | 1100 |
| 2021-08-03 | 56.10 | $32.95 | — |
| 2021-08-02 | 53.79 | $32.95 | — |
| 2021-07-30 | 51.35 | $32.95 | — |
| 2021-07-29 | 48.79 | $32.95 | — |
| 2021-07-28 | 46.10 | $32.95 | — |
| 2021-07-27 | 43.26 | $32.95 | — |
| 2021-07-26 | 40.28 | $32.95 | — |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected