Is Bunzl plc (BZLFY) a Buy, Sell, or Hold?
Enter your email address below for free access to our Bunzl plc (BZLFY) research center and poll results.
OTC : BZLFY
Bunzl plc
$18.41 USD
-$0.41 (-2.2%)
- Volume
- 29K
- Average Volume
- 39.71K
- Market Capitalization
- $6.17B
- P/E Ratio
- 19.36
- Dividend Yield
- 2.71%
- Price Target
- Year High
- $18.89
- Year Low
- $13.32
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.53
- Current Ratio
- $1.39
Overall Technical Signal
Signal
STRONG_BUY
1% Confidence
Bullish
6
Indicators
Bearish
2
Indicators
Neutral
0
Indicators
6 Bullish / 2 Bearish / 0 Neutral
SMA — Simple Moving Average
BULLISHAverage price over N periods; identifies trend direction
Latest Value
17.86
2026-07-20
Close Price
$18.41
Vol: 29000
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
13.90
Average
18.21
Maximum
23.92
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 17.86 | $18.41 | 29000 |
| 2026-07-17 | 17.77 | $18.83 | 19000 |
| 2026-07-16 | 17.66 | $18.86 | 29000 |
| 2026-07-15 | 17.58 | $18.48 | 30800 |
| 2026-07-14 | 17.52 | $18.24 | 50100 |
| 2026-07-13 | 17.46 | $17.99 | 18900 |
| 2026-07-10 | 17.43 | $18.09 | 24700 |
| 2026-07-09 | 17.38 | $17.82 | 33300 |
| 2026-07-08 | 17.35 | $17.88 | 29600 |
| 2026-07-07 | 17.30 | $17.90 | 54400 |
| 2026-07-06 | 17.23 | $17.94 | 30200 |
| 2026-07-02 | 17.15 | $17.89 | 54400 |
| 2026-07-01 | 17.06 | $17.59 | 30300 |
| 2026-06-30 | 16.96 | $17.46 | 43900 |
| 2026-06-29 | 16.87 | $17.65 | 29500 |
| 2026-06-26 | 16.78 | $17.46 | 13900 |
| 2026-06-25 | 16.69 | $17.54 | 49700 |
| 2026-06-24 | 16.62 | $17.63 | 62400 |
| 2026-06-23 | 16.53 | $17.22 | 48900 |
| 2026-06-22 | 16.48 | $16.35 | 38500 |
| 2026-06-18 | 16.49 | $16.51 | 18700 |
| 2026-06-17 | 16.48 | $16.79 | 26300 |
| 2026-06-16 | 16.45 | $17.17 | 157700 |
| 2026-06-15 | 16.40 | $17.20 | 55443 |
| 2026-06-12 | 16.32 | $17.08 | 30100 |
| 2026-06-11 | 16.26 | $17.33 | 38040 |
| 2026-06-10 | 16.19 | $17.28 | 15200 |
| 2026-06-09 | 16.13 | $17.19 | 200600 |
| 2026-06-08 | 16.07 | $16.75 | 41518 |
| 2026-06-05 | 16.05 | $16.54 | 46400 |
| 2026-06-04 | 16.04 | $16.36 | 28500 |
| 2026-06-03 | 16.06 | $16.16 | 42400 |
| 2026-06-02 | 16.09 | $15.53 | 68400 |
| 2026-06-01 | 16.13 | $15.57 | 33900 |
| 2026-05-29 | 16.18 | $15.85 | 19616 |
| 2026-05-28 | 16.21 | $15.84 | 35232 |
| 2026-05-27 | 16.23 | $15.96 | 33900 |
| 2026-05-26 | 16.25 | $15.91 | 25240 |
| 2026-05-22 | 16.28 | $16.17 | 25800 |
| 2026-05-21 | 16.30 | $16.61 | 19300 |
| 2026-05-20 | 16.29 | $16.39 | 16204 |
| 2026-05-19 | 16.29 | $16.13 | 61700 |
| 2026-05-18 | 16.27 | $16.22 | 21100 |
| 2026-05-15 | 16.27 | $15.60 | 28230 |
| 2026-05-14 | 16.29 | $15.80 | 21100 |
| 2026-05-13 | 16.30 | $16.01 | 36900 |
| 2026-05-12 | 16.28 | $16.00 | 37941 |
| 2026-05-11 | 16.27 | $15.95 | 16912 |
| 2026-05-08 | 16.27 | $16.38 | 17200 |
| 2026-05-07 | 16.25 | $16.43 | 12000 |
| 2026-05-06 | 16.21 | $16.78 | 33200 |
| 2026-05-05 | 16.15 | $16.64 | 14700 |
| 2026-05-04 | 16.07 | $16.38 | 16738 |
| 2026-05-01 | 16.01 | $16.53 | 11042 |
| 2026-04-30 | 15.93 | $16.50 | 25600 |
| 2026-04-29 | 15.87 | $16.18 | 15600 |
| 2026-04-28 | 15.81 | $16.37 | 94800 |
| 2026-04-27 | 15.72 | $16.56 | 35800 |
| 2026-04-24 | 15.61 | $16.56 | 53844 |
| 2026-04-23 | 15.51 | $16.34 | 20203 |
| 2026-04-22 | 15.42 | $16.37 | 23600 |
| 2026-04-21 | 15.33 | $15.89 | 16900 |
| 2026-04-20 | 15.27 | $16.20 | 177500 |
| 2026-04-17 | 15.18 | $16.02 | 30115 |
| 2026-04-16 | 15.12 | $15.83 | 18235 |
| 2026-04-15 | 15.09 | $15.66 | 32900 |
| 2026-04-14 | 15.07 | $15.75 | 17229 |
| 2026-04-13 | 15.04 | $15.99 | 18500 |
| 2026-04-10 | 15.00 | $15.92 | 22800 |
| 2026-04-09 | 14.96 | $15.77 | 19000 |
| 2026-04-08 | 14.91 | $15.55 | 59500 |
| 2026-04-07 | 14.88 | $15.12 | 49900 |
| 2026-04-06 | 14.88 | $15.06 | 22102 |
| 2026-04-02 | 14.87 | $15.02 | 542000 |
| 2026-04-01 | 14.86 | $15.16 | 302938 |
| 2026-03-31 | 14.84 | $15.05 | 166740 |
| 2026-03-30 | 14.83 | $14.59 | 81800 |
| 2026-03-27 | 14.85 | $14.39 | 50300 |
| 2026-03-26 | 14.87 | $14.51 | 90901 |
| 2026-03-25 | 14.87 | $14.47 | 129800 |
| 2026-03-24 | 14.88 | $14.61 | 113300 |
| 2026-03-23 | 14.87 | $14.67 | 68107 |
| 2026-03-20 | 14.86 | $14.54 | 58600 |
| 2026-03-19 | 14.86 | $14.81 | 73200 |
| 2026-03-18 | 14.84 | $15.14 | 65343 |
| 2026-03-17 | 14.80 | $15.36 | 52307 |
| 2026-03-16 | 14.76 | $15.15 | 224200 |
| 2026-03-13 | 14.74 | $15.17 | 59503 |
| 2026-03-12 | 14.72 | $15.00 | 42607 |
| 2026-03-11 | 14.71 | $14.92 | 45100 |
| 2026-03-10 | 14.71 | $14.91 | 116000 |
| 2026-03-09 | 14.70 | $15.08 | 69737 |
| 2026-03-06 | 14.68 | $14.80 | 36400 |
| 2026-03-05 | 14.67 | $14.92 | 94000 |
| 2026-03-04 | 14.65 | $14.61 | 81728 |
| 2026-03-03 | 14.62 | $14.87 | 55900 |
| 2026-03-02 | 14.58 | $15.02 | 404400 |
| 2026-02-27 | 14.52 | $14.83 | 1.2M |
| 2026-02-26 | 14.48 | $14.60 | 1.1M |
| 2026-02-25 | 14.46 | $14.51 | 1.5M |
| 2026-02-24 | 14.43 | $14.50 | 65733 |
| 2026-02-23 | 14.40 | $14.37 | 41100 |
| 2026-02-20 | 14.38 | $14.54 | 31337 |
| 2026-02-19 | 14.36 | $14.40 | 57500 |
| 2026-02-18 | 14.34 | $14.53 | 104800 |
| 2026-02-17 | 14.28 | $14.51 | 121800 |
| 2026-02-13 | 14.25 | $14.68 | 80700 |
| 2026-02-12 | 14.21 | $14.88 | 31801 |
| 2026-02-11 | 14.16 | $14.79 | 55403 |
| 2026-02-10 | 14.11 | $14.91 | 57100 |
| 2026-02-09 | 14.07 | $14.63 | 100700 |
| 2026-02-06 | 14.03 | $14.70 | 77300 |
| 2026-02-05 | 13.99 | $14.61 | 185300 |
| 2026-02-04 | 13.94 | $14.55 | 170400 |
| 2026-02-03 | 13.91 | $13.98 | 64637 |
| 2026-02-02 | 13.90 | $13.99 | 50602 |
| 2026-01-30 | 13.90 | $13.97 | 56646 |
| 2026-01-29 | 13.90 | $14.01 | 104800 |
| 2026-01-28 | 13.90 | $14.12 | 29701 |
| 2026-01-27 | 13.90 | $13.91 | 48700 |
| 2026-01-26 | 13.91 | $13.93 | 179037 |
| 2026-01-23 | 13.92 | $13.97 | 75609 |
| 2026-01-22 | 13.92 | $14.08 | 73700 |
| 2026-01-21 | 13.92 | $14.01 | 181400 |
| 2026-01-20 | 13.92 | $13.33 | 116000 |
| 2026-01-16 | 13.97 | $13.89 | 119902 |
| 2026-01-15 | 14.00 | $13.84 | 385220 |
| 2026-01-14 | 14.06 | $13.95 | 252402 |
| 2026-01-13 | 14.09 | $13.80 | 170145 |
| 2026-01-12 | 14.12 | $14.04 | 79411 |
| 2026-01-09 | 14.14 | $14.00 | 82613 |
| 2026-01-08 | 14.16 | $13.77 | 64300 |
| 2026-01-07 | 14.19 | $13.74 | 58700 |
| 2026-01-06 | 14.21 | $13.87 | 78800 |
| 2026-01-05 | 14.23 | $13.87 | 277130 |
| 2026-01-02 | 14.25 | $13.88 | 66300 |
| 2025-12-31 | 14.28 | $14.00 | 19716 |
| 2025-12-30 | 14.29 | $14.03 | 80515 |
| 2025-12-29 | 14.31 | $14.03 | 141036 |
| 2025-12-26 | 14.33 | $14.08 | 32946 |
| 2025-12-24 | 14.33 | $14.13 | 25023 |
| 2025-12-23 | 14.33 | $14.03 | 65100 |
| 2025-12-22 | 14.32 | $14.06 | 49623 |
| 2025-12-19 | 14.32 | $14.05 | 47819 |
| 2025-12-18 | 14.29 | $14.28 | 130800 |
| 2025-12-17 | 14.26 | $14.62 | 104402 |
| 2025-12-16 | 14.22 | $14.89 | 125800 |
| 2025-12-15 | 14.18 | $14.67 | 206001 |
| 2025-12-12 | 14.16 | $14.31 | 45106 |
| 2025-12-11 | 14.18 | $14.44 | 96333 |
| 2025-12-10 | 14.19 | $14.45 | 69529 |
| 2025-12-09 | 14.20 | $14.29 | 79245 |
| 2025-12-08 | 14.21 | $14.15 | 84417 |
| 2025-12-05 | 14.23 | $14.29 | 271400 |
| 2025-12-04 | 14.24 | $14.38 | 52600 |
| 2025-12-03 | 14.27 | $14.35 | 50600 |
| 2025-12-02 | 14.29 | $14.36 | 429800 |
| 2025-12-01 | 14.32 | $14.40 | 171038 |
| 2025-11-28 | 14.36 | $14.28 | 18200 |
| 2025-11-26 | 14.41 | $14.17 | 57520 |
| 2025-11-25 | 14.48 | $14.17 | 260549 |
| 2025-11-24 | 14.56 | $13.86 | 184600 |
| 2025-11-21 | 14.67 | $13.93 | 163200 |
| 2025-11-20 | 14.78 | $13.57 | 149918 |
| 2025-11-19 | 14.93 | $13.69 | 87537 |
| 2025-11-18 | 15.07 | $13.81 | 131600 |
| 2025-11-17 | 15.20 | $14.07 | 79404 |
| 2025-11-14 | 15.33 | $14.28 | 56641 |
| 2025-11-13 | 15.44 | $14.56 | 73600 |
| 2025-11-12 | 15.52 | $14.68 | 39600 |
| 2025-11-11 | 15.60 | $14.78 | 224802 |
| 2025-11-10 | 15.67 | $14.51 | 472247 |
| 2025-11-07 | 15.75 | $14.49 | 543131 |
| 2025-11-06 | 15.84 | $14.54 | 163600 |
| 2025-11-05 | 15.92 | $14.92 | 132100 |
| 2025-11-04 | 16.00 | $14.71 | 88300 |
| 2025-11-03 | 16.09 | $14.89 | 99600 |
| 2025-10-31 | 16.18 | $15.22 | 70700 |
| 2025-10-30 | 16.26 | $15.36 | 61500 |
| 2025-10-29 | 16.30 | $15.49 | 40200 |
| 2025-10-28 | 16.33 | $15.77 | 30710 |
| 2025-10-27 | 16.34 | $16.05 | 54931 |
| 2025-10-24 | 16.33 | $16.28 | 90600 |
| 2025-10-23 | 16.30 | $16.50 | 82000 |
| 2025-10-22 | 16.27 | $16.45 | 58100 |
| 2025-10-21 | 16.26 | $16.54 | 47242 |
| 2025-10-20 | 16.26 | $16.58 | 23100 |
| 2025-10-17 | 16.25 | $16.51 | 49606 |
| 2025-10-16 | 16.25 | $16.20 | 100800 |
| 2025-10-15 | 16.27 | $16.19 | 65500 |
| 2025-10-14 | 16.31 | $16.13 | 47719 |
| 2025-10-13 | 16.35 | $16.24 | 39300 |
| 2025-10-10 | 16.38 | $16.25 | 17000 |
| 2025-10-09 | 16.42 | $16.21 | 66729 |
| 2025-10-08 | 16.47 | $16.36 | 103708 |
| 2025-10-07 | 16.51 | $16.61 | 33722 |
| 2025-10-06 | 16.55 | $16.56 | 74337 |
| 2025-10-03 | 16.60 | $16.89 | 35626 |
| 2025-10-02 | 16.63 | $16.17 | 28040 |
| 2025-10-01 | 16.68 | $16.12 | 109430 |
| 2025-09-30 | 16.73 | $15.92 | 44800 |
| 2025-09-29 | 16.78 | $15.79 | 55313 |
| 2025-09-26 | 16.84 | $15.80 | 48300 |
| 2025-09-25 | 16.90 | $15.86 | 41600 |
| 2025-09-24 | 16.95 | $16.17 | 42813 |
| 2025-09-23 | 16.99 | $16.57 | 37846 |
| 2025-09-22 | 16.96 | $16.42 | 32619 |
| 2025-09-19 | 16.95 | $16.45 | 34900 |
| 2025-09-18 | 16.92 | $16.75 | 24233 |
| 2025-09-17 | 16.88 | $16.89 | 19440 |
| 2025-09-16 | 16.83 | $16.92 | 38426 |
| 2025-09-15 | 16.76 | $16.82 | 116700 |
| 2025-09-12 | 16.69 | $17.08 | 101946 |
| 2025-09-11 | 16.62 | $17.26 | 19800 |
| 2025-09-10 | 16.53 | $17.17 | 32123 |
| 2025-09-09 | 16.44 | $17.35 | 41600 |
| 2025-09-08 | 16.32 | $17.53 | 22400 |
| 2025-09-05 | 16.21 | $17.53 | 43928 |
| 2025-09-04 | 16.10 | $17.26 | 42100 |
| 2025-09-03 | 15.99 | $17.15 | 56900 |
| 2025-09-02 | 15.88 | $16.92 | 79900 |
| 2025-08-29 | 15.78 | $16.93 | 21815 |
| 2025-08-28 | 15.69 | $16.87 | 27100 |
| 2025-08-27 | 15.59 | $16.88 | 72400 |
| 2025-08-26 | 15.51 | $17.01 | 98230 |
| 2025-08-25 | 15.44 | $16.02 | 47200 |
| 2025-08-22 | 15.41 | $16.15 | 59200 |
| 2025-08-21 | 15.38 | $15.96 | 43919 |
| 2025-08-20 | 15.38 | $15.97 | 50537 |
| 2025-08-19 | 15.37 | $15.82 | 112500 |
| 2025-08-18 | 15.35 | $15.42 | 60535 |
| 2025-08-15 | 15.35 | $15.53 | 49216 |
| 2025-08-14 | 15.35 | $15.61 | 153600 |
| 2025-08-13 | 15.34 | $15.50 | 28100 |
| 2025-08-12 | 15.34 | $15.37 | 56505 |
| 2025-08-11 | 15.34 | $15.05 | 31235 |
| 2025-08-08 | 15.35 | $15.29 | 40600 |
| 2025-08-07 | 15.35 | $15.24 | 45200 |
| 2025-08-06 | 15.38 | $15.05 | 33100 |
| 2025-08-05 | 15.41 | $14.97 | 76906 |
| 2025-08-04 | 15.44 | $15.00 | 62300 |
| 2025-08-01 | 15.48 | $15.03 | 70205 |
| 2025-07-31 | 15.52 | $14.98 | 74300 |
| 2025-07-30 | 15.56 | $15.27 | 59439 |
| 2025-07-29 | 15.61 | $15.52 | 122800 |
| 2025-07-28 | 15.63 | $15.44 | 81500 |
| 2025-07-25 | 15.65 | $15.67 | 22800 |
| 2025-07-24 | 15.67 | $15.80 | 36400 |
| 2025-07-23 | 15.67 | $15.79 | 29800 |
| 2025-07-22 | 15.67 | $15.45 | 60522 |
| 2025-07-21 | 15.68 | $15.41 | 54900 |
| 2025-07-18 | 15.67 | $15.50 | 32500 |
| 2025-07-17 | 15.64 | $15.50 | 468542 |
| 2025-07-16 | 15.61 | $15.39 | 89100 |
| 2025-07-15 | 15.62 | $15.36 | 56910 |
| 2025-07-14 | 15.63 | $15.24 | 36400 |
| 2025-07-11 | 15.66 | $15.44 | 27505 |
| 2025-07-10 | 15.67 | $15.81 | 54200 |
| 2025-07-09 | 15.67 | $15.64 | 35218 |
| 2025-07-08 | 15.67 | $15.58 | 60236 |
| 2025-07-07 | 15.67 | $15.70 | 30500 |
| 2025-07-03 | 15.65 | $15.91 | 23600 |
| 2025-07-02 | 15.63 | $15.87 | 243300 |
| 2025-07-01 | 15.62 | $16.11 | 178800 |
| 2025-06-30 | 15.61 | $15.94 | 61600 |
| 2025-06-27 | 15.62 | $15.96 | 32931 |
| 2025-06-26 | 15.63 | $15.93 | 36241 |
| 2025-06-25 | 15.64 | $15.77 | 44700 |
| 2025-06-24 | 15.67 | $15.81 | 59724 |
| 2025-06-23 | 15.68 | $15.69 | 97120 |
| 2025-06-20 | 15.72 | $15.21 | 75700 |
| 2025-06-18 | 15.77 | $14.90 | 65103 |
| 2025-06-17 | 15.86 | $15.01 | 50400 |
| 2025-06-16 | 15.95 | $15.57 | 225000 |
| 2025-06-13 | 16.01 | $15.49 | 70949 |
| 2025-06-12 | 16.08 | $15.80 | 32405 |
| 2025-06-11 | 16.11 | $15.77 | 93800 |
| 2025-06-10 | 16.16 | $15.78 | 76115 |
| 2025-06-09 | 16.21 | $15.63 | 66014 |
| 2025-06-06 | 16.25 | $15.48 | 83244 |
| 2025-06-05 | 16.28 | $15.43 | 47800 |
| 2025-06-04 | 16.32 | $15.49 | 88400 |
| 2025-06-03 | 16.35 | $15.67 | 449800 |
| 2025-06-02 | 16.36 | $15.90 | 59713 |
| 2025-05-30 | 16.36 | $16.05 | 36700 |
| 2025-05-29 | 16.33 | $16.16 | 66110 |
| 2025-05-28 | 16.30 | $16.20 | 64349 |
| 2025-05-27 | 16.27 | $16.32 | 71500 |
| 2025-05-23 | 16.23 | $16.05 | 88400 |
| 2025-05-22 | 16.20 | $16.52 | 53143 |
| 2025-05-21 | 16.15 | $16.26 | 46200 |
| 2025-05-20 | 16.13 | $16.63 | 55900 |
| 2025-05-19 | 16.09 | $16.89 | 45741 |
| 2025-05-16 | 15.99 | $16.77 | 62200 |
| 2025-05-15 | 15.91 | $16.72 | 97400 |
| 2025-05-14 | 15.84 | $16.55 | 116403 |
| 2025-05-13 | 16.03 | $16.75 | 127809 |
| 2025-05-12 | 16.20 | $16.76 | 106120 |
| 2025-05-09 | 16.36 | $16.33 | 76227 |
| 2025-05-08 | 16.51 | $16.24 | 109441 |
| 2025-05-07 | 16.67 | $16.05 | 106641 |
| 2025-05-06 | 16.79 | $16.12 | 65800 |
| 2025-05-05 | 16.90 | $15.85 | 57600 |
| 2025-05-02 | 17.07 | $15.93 | 77944 |
| 2025-05-01 | 17.27 | $15.47 | 217800 |
| 2025-04-30 | 17.48 | $15.65 | 101800 |
| 2025-04-29 | 17.64 | $15.49 | 100600 |
| 2025-04-28 | 17.82 | $15.47 | 237500 |
| 2025-04-25 | 18.00 | $15.48 | 393924 |
| 2025-04-24 | 18.20 | $15.51 | 330811 |
| 2025-04-23 | 18.38 | $15.85 | 217139 |
| 2025-04-22 | 18.55 | $15.87 | 208500 |
| 2025-04-21 | 18.72 | $14.95 | 137000 |
| 2025-04-17 | 18.93 | $15.21 | 129019 |
| 2025-04-16 | 19.14 | $15.20 | 195900 |
| 2025-04-15 | 19.34 | $20.35 | 63836 |
| 2025-04-14 | 19.29 | $20.12 | 44600 |
| 2025-04-11 | 19.24 | $19.99 | 50241 |
| 2025-04-10 | 19.19 | $19.36 | 65525 |
| 2025-04-09 | 19.15 | $19.43 | 90000 |
| 2025-04-08 | 19.14 | $18.42 | 114232 |
| 2025-04-07 | 19.18 | $18.39 | 73100 |
| 2025-04-04 | 19.23 | $19.31 | 21925 |
| 2025-04-03 | 19.25 | $19.87 | 377200 |
| 2025-04-02 | 19.23 | $19.60 | 247342 |
| 2025-04-01 | 19.24 | $18.86 | 248100 |
| 2025-03-31 | 19.27 | $19.15 | 1.1M |
| 2025-03-28 | 19.28 | $19.15 | 134500 |
| 2025-03-27 | 19.38 | $19.33 | 72900 |
| 2025-03-26 | 19.46 | $19.11 | 27039 |
| 2025-03-25 | 19.58 | $19.24 | 52901 |
| 2025-03-24 | 19.66 | $19.43 | 94622 |
| 2025-03-21 | 19.75 | $19.15 | 82737 |
| 2025-03-20 | 19.85 | $19.36 | 110445 |
| 2025-03-19 | 19.95 | $19.15 | 38900 |
| 2025-03-18 | 20.05 | $19.33 | 99900 |
| 2025-03-17 | 20.16 | $19.17 | 132400 |
| 2025-03-14 | 20.28 | $19.01 | 60800 |
| 2025-03-13 | 20.40 | $18.62 | 57626 |
| 2025-03-12 | 20.54 | $19.17 | 82200 |
| 2025-03-11 | 20.64 | $19.15 | 63943 |
| 2025-03-10 | 20.74 | $19.35 | 58431 |
| 2025-03-07 | 20.81 | $19.88 | 51105 |
| 2025-03-06 | 20.88 | $19.35 | 39213 |
| 2025-03-05 | 20.99 | $19.79 | 152400 |
| 2025-03-04 | 21.07 | $19.43 | 64218 |
| 2025-03-03 | 21.15 | $19.39 | 39200 |
| 2025-02-28 | 21.25 | $21.20 | 23800 |
| 2025-02-27 | 21.27 | $20.96 | 38538 |
| 2025-02-26 | 21.28 | $21.39 | 20039 |
| 2025-02-25 | 21.27 | $20.99 | 16000 |
| 2025-02-24 | 21.27 | $21.17 | 47600 |
| 2025-02-21 | 21.27 | $21.18 | 21600 |
| 2025-02-20 | 21.27 | $21.24 | 66942 |
| 2025-02-19 | 21.27 | $21.26 | 38018 |
| 2025-02-18 | 21.27 | $21.54 | 183200 |
| 2025-02-14 | 21.24 | $21.51 | 15245 |
| 2025-02-13 | 21.21 | $21.52 | 43500 |
| 2025-02-12 | 21.15 | $21.27 | 17600 |
| 2025-02-11 | 21.10 | $21.31 | 18030 |
| 2025-02-10 | 21.05 | $21.00 | 20342 |
| 2025-02-07 | 21.01 | $20.91 | 49814 |
| 2025-02-06 | 20.97 | $21.26 | 20105 |
| 2025-02-05 | 20.92 | $21.45 | 17000 |
| 2025-02-04 | 20.87 | $21.36 | 28742 |
| 2025-02-03 | 20.83 | $21.18 | 33100 |
| 2025-01-31 | 20.80 | $21.39 | 22605 |
| 2025-01-30 | 20.77 | $21.48 | 28400 |
| 2025-01-29 | 20.73 | $21.17 | 51427 |
| 2025-01-28 | 20.71 | $21.14 | 68045 |
| 2025-01-27 | 20.71 | $21.14 | 105400 |
| 2025-01-24 | 20.71 | $21.06 | 32506 |
| 2025-01-23 | 20.70 | $21.18 | 31642 |
| 2025-01-22 | 20.67 | $21.25 | 54630 |
| 2025-01-21 | 20.64 | $21.21 | 23800 |
| 2025-01-17 | 20.64 | $20.92 | 30849 |
| 2025-01-16 | 20.66 | $20.94 | 91300 |
| 2025-01-15 | 20.72 | $20.44 | 54729 |
| 2025-01-14 | 20.81 | $20.29 | 102700 |
| 2025-01-13 | 20.92 | $20.25 | 66900 |
| 2025-01-10 | 21.05 | $20.09 | 56400 |
| 2025-01-08 | 21.17 | $20.20 | 65800 |
| 2025-01-07 | 21.31 | $20.35 | 80627 |
| 2025-01-06 | 21.43 | $20.43 | 67300 |
| 2025-01-03 | 21.57 | $20.49 | 59837 |
| 2025-01-02 | 21.70 | $20.54 | 63500 |
| 2024-12-31 | 21.82 | $20.76 | 23200 |
| 2024-12-30 | 21.92 | $20.79 | 36142 |
| 2024-12-27 | 22.02 | $20.79 | 59607 |
| 2024-12-26 | 22.10 | $21.00 | 38900 |
| 2024-12-24 | 22.16 | $21.22 | 27900 |
| 2024-12-23 | 22.21 | $20.84 | 103805 |
| 2024-12-20 | 22.27 | $20.61 | 58246 |
| 2024-12-19 | 22.34 | $20.55 | 56600 |
| 2024-12-18 | 22.38 | $21.22 | 30500 |
| 2024-12-17 | 22.42 | $21.45 | 101228 |
| 2024-12-16 | 22.44 | $22.17 | 47300 |
| 2024-12-13 | 22.41 | $22.20 | 17000 |
| 2024-12-12 | 22.40 | $22.48 | 33224 |
| 2024-12-11 | 22.39 | $22.79 | 42718 |
| 2024-12-10 | 22.35 | $22.54 | 19500 |
| 2024-12-09 | 22.35 | $22.90 | 39300 |
| 2024-12-06 | 22.33 | $22.89 | 31904 |
| 2024-12-05 | 22.31 | $23.13 | 131112 |
| 2024-12-04 | 22.29 | $23.10 | 70972 |
| 2024-12-03 | 22.28 | $22.90 | 327624 |
| 2024-12-02 | 22.25 | $22.86 | 34992 |
| 2024-11-29 | 22.24 | $22.71 | 18400 |
| 2024-11-27 | 22.21 | $22.38 | 19400 |
| 2024-11-26 | 22.21 | $22.24 | 35652 |
| 2024-11-25 | 22.23 | $22.27 | 40200 |
| 2024-11-22 | 22.27 | $22.04 | 29688 |
| 2024-11-21 | 22.30 | $22.00 | 37096 |
| 2024-11-20 | 22.35 | $21.31 | 40488 |
| 2024-11-19 | 22.44 | $22.05 | 30202 |
| 2024-11-18 | 22.49 | $21.80 | 78000 |
| 2024-11-15 | 22.56 | $21.60 | 119626 |
| 2024-11-14 | 22.65 | $21.92 | 26442 |
| 2024-11-13 | 22.73 | $22.36 | 33200 |
| 2024-11-12 | 22.80 | $22.08 | 31486 |
| 2024-11-11 | 22.87 | $22.41 | 18490 |
| 2024-11-08 | 22.92 | $22.48 | 45528 |
| 2024-11-07 | 22.93 | $22.53 | 78060 |
| 2024-11-06 | 22.93 | $22.71 | 87696 |
| 2024-11-05 | 22.93 | $22.87 | 44032 |
| 2024-11-04 | 22.91 | $22.43 | 77408 |
| 2024-11-01 | 22.93 | $22.60 | 40960 |
| 2024-10-31 | 22.94 | $22.17 | 39628 |
| 2024-10-30 | 22.98 | $22.39 | 29408 |
| 2024-10-29 | 23.03 | $22.66 | 49304 |
| 2024-10-28 | 23.07 | $22.95 | 71444 |
| 2024-10-25 | 23.11 | $22.72 | 78716 |
| 2024-10-24 | 23.16 | $23.05 | 76968 |
| 2024-10-23 | 23.20 | $23.03 | 394176 |
| 2024-10-22 | 23.25 | $23.09 | 208932 |
| 2024-10-21 | 23.29 | $23.12 | 48084 |
| 2024-10-18 | 23.34 | $23.41 | 31088 |
| 2024-10-17 | 23.36 | $23.50 | 51732 |
| 2024-10-16 | 23.39 | $23.84 | 63756 |
| 2024-10-15 | 23.42 | $23.48 | 77204 |
| 2024-10-14 | 23.46 | $23.36 | 258124 |
| 2024-10-11 | 23.52 | $22.71 | 299544 |
| 2024-10-10 | 23.58 | $22.48 | 38800 |
| 2024-10-09 | 23.66 | $22.68 | 54468 |
| 2024-10-08 | 23.71 | $22.58 | 26772 |
| 2024-10-07 | 23.77 | $22.72 | 42488 |
| 2024-10-04 | 23.83 | $22.87 | 28104 |
| 2024-10-03 | 23.87 | $22.86 | 27968 |
| 2024-10-02 | 23.91 | $23.58 | 126728 |
| 2024-10-01 | 23.92 | $23.40 | 33052 |
| 2024-09-30 | 23.92 | $23.71 | 21240 |
| 2024-09-27 | 23.89 | $23.72 | 54524 |
| 2024-09-26 | 23.89 | $23.83 | 14104 |
| 2024-09-25 | 23.84 | $23.98 | 36912 |
| 2024-09-24 | 23.80 | $23.98 | 30960 |
| 2024-09-23 | 23.66 | $24.11 | 16680 |
| 2024-09-20 | 23.52 | $23.88 | 13296 |
| 2024-09-19 | 23.37 | $24.02 | 11556 |
| 2024-09-18 | 23.22 | $24.38 | 28460 |
| 2024-09-17 | 23.04 | $24.43 | 11840 |
| 2024-09-16 | 22.87 | $24.44 | 25016 |
| 2024-09-13 | 22.70 | $24.03 | 26192 |
| 2024-09-12 | 22.54 | $24.05 | 34420 |
| 2024-09-11 | 22.38 | $23.56 | 18032 |
| 2024-09-10 | 22.24 | $23.80 | 20256 |
| 2024-09-09 | 22.08 | $23.91 | 13488 |
| 2024-09-06 | 21.92 | $23.74 | 17616 |
| 2024-09-05 | 21.75 | $23.60 | 24092 |
| 2024-09-04 | 21.59 | $23.80 | 12296 |
| 2024-09-03 | 21.41 | $23.33 | 23248 |
| 2024-08-30 | 21.26 | $23.27 | 53508 |
| 2024-08-29 | 21.11 | $23.60 | 14496 |
| 2024-08-28 | 20.97 | $22.92 | 48584 |
| 2024-08-27 | 20.87 | $23.05 | 57100 |
| 2024-08-26 | 20.77 | $21.29 | 60272 |
| 2024-08-23 | 20.75 | $21.23 | 24512 |
| 2024-08-22 | 20.73 | $21.01 | 24516 |
| 2024-08-21 | 20.73 | $20.94 | 33484 |
| 2024-08-20 | 20.73 | $20.85 | 334808 |
| 2024-08-19 | 20.74 | $20.98 | 21460 |
| 2024-08-16 | 20.74 | $20.95 | 17224 |
| 2024-08-15 | 20.73 | $20.94 | 23604 |
| 2024-08-14 | 20.73 | $20.82 | 21620 |
| 2024-08-13 | 20.72 | $20.83 | 46040 |
| 2024-08-12 | 20.71 | $20.48 | 26112 |
| 2024-08-09 | 20.71 | $20.69 | 16472 |
| 2024-08-08 | 20.71 | $20.49 | 27296 |
| 2024-08-07 | 20.72 | $20.30 | 26596 |
| 2024-08-06 | 20.72 | $20.18 | 64172 |
| 2024-08-05 | 20.70 | $20.29 | 71504 |
| 2024-08-02 | 20.68 | $20.41 | 62584 |
| 2024-08-01 | 20.66 | $20.69 | 97304 |
| 2024-07-31 | 20.59 | $21.05 | 19400 |
| 2024-07-30 | 20.49 | $20.97 | 29292 |
| 2024-07-29 | 20.39 | $20.87 | 23088 |
| 2024-07-26 | 20.29 | $20.95 | 22592 |
| 2024-07-25 | 20.21 | $20.90 | 32872 |
| 2024-07-24 | 20.13 | $20.96 | 50476 |
| 2024-07-23 | 20.03 | $21.06 | 24636 |
| 2024-07-22 | 19.94 | $20.87 | 24920 |
| 2024-07-19 | 19.85 | $20.90 | 28220 |
| 2024-07-18 | 19.76 | $20.82 | 20108 |
| 2024-07-17 | 19.67 | $20.75 | 52576 |
| 2024-07-16 | 19.55 | $20.56 | 36004 |
| 2024-07-15 | 19.46 | $20.48 | 81224 |
| 2024-07-12 | 19.39 | $20.69 | 35296 |
| 2024-07-11 | 19.32 | $20.61 | 35452 |
| 2024-07-10 | 19.23 | $20.35 | 68596 |
| 2024-07-09 | 19.15 | $19.84 | 40888 |
| 2024-07-08 | 19.10 | $19.89 | 56396 |
| 2024-07-05 | 19.06 | $19.96 | 67908 |
| 2024-07-03 | 19.01 | $19.37 | 41136 |
| 2024-07-02 | 18.99 | $18.99 | 113328 |
| 2024-07-01 | 19.00 | $18.91 | 78388 |
| 2024-06-28 | 19.00 | $19.02 | 92240 |
| 2024-06-27 | 19.00 | $19.34 | 38440 |
| 2024-06-26 | 18.97 | $19.23 | 80520 |
| 2024-06-25 | 18.96 | $18.95 | 57980 |
| 2024-06-24 | 18.97 | $19.33 | 70888 |
| 2024-06-21 | 18.96 | $18.98 | 60824 |
| 2024-06-20 | 18.98 | $19.15 | 86056 |
| 2024-06-18 | 19.00 | $19.02 | 139892 |
| 2024-06-17 | 19.01 | $18.40 | 157948 |
| 2024-06-14 | 19.05 | $18.70 | 50684 |
| 2024-06-13 | 19.08 | $18.99 | 61224 |
| 2024-06-12 | 19.12 | $19.29 | 55348 |
| 2024-06-11 | 19.13 | $18.93 | 78788 |
| 2024-06-10 | 19.17 | $18.77 | 69308 |
| 2024-06-07 | 19.22 | $18.75 | 80608 |
| 2024-06-06 | 19.29 | $19.05 | 30324 |
| 2024-06-05 | 19.32 | $18.95 | 188404 |
| 2024-06-04 | 19.36 | $19.07 | 440324 |
| 2024-06-03 | 19.39 | $19.26 | 354056 |
| 2024-05-31 | 19.40 | $18.81 | 58848 |
| 2024-05-30 | 19.43 | $18.96 | 91012 |
| 2024-05-29 | 19.43 | $18.81 | 408252 |
| 2024-05-28 | 19.46 | $18.97 | 210508 |
| 2024-05-24 | 19.48 | $19.26 | 285080 |
| 2024-05-23 | 19.47 | $19.16 | 243032 |
| 2024-05-22 | 19.46 | $19.33 | 34964 |
| 2024-05-21 | 19.46 | $19.43 | 663768 |
| 2024-05-20 | 19.44 | $19.30 | 324436 |
| 2024-05-17 | 19.41 | $19.30 | 452676 |
| 2024-05-16 | 19.37 | $19.30 | 158004 |
| 2024-05-15 | 19.33 | $19.63 | 138272 |
| 2024-05-14 | 19.28 | $19.59 | 357728 |
| 2024-05-13 | 19.22 | $19.62 | 128960 |
| 2024-05-10 | 19.17 | $19.93 | 113660 |
| 2024-05-09 | 19.09 | $20.03 | 20352 |
| 2024-05-08 | 19.03 | $19.67 | 62372 |
| 2024-05-07 | 18.98 | $19.71 | 60348 |
| 2024-05-06 | 18.93 | $19.65 | 41804 |
| 2024-05-03 | 18.87 | $19.57 | 37388 |
| 2024-05-02 | 18.81 | $19.36 | 50816 |
| 2024-05-01 | 18.76 | $19.06 | 24364 |
| 2024-04-30 | 18.74 | $19.32 | 58268 |
| 2024-04-29 | 18.70 | $19.32 | 231768 |
| 2024-04-26 | 18.68 | $19.21 | 731724 |
| 2024-04-25 | 18.68 | $18.93 | 78132 |
| 2024-04-24 | 18.70 | $19.20 | 66992 |
| 2024-04-23 | 18.70 | $19.05 | 114560 |
| 2024-04-22 | 18.70 | $18.83 | 62492 |
| 2024-04-19 | 18.73 | $18.50 | 52052 |
| 2024-04-18 | 18.77 | $18.49 | 80604 |
| 2024-04-17 | 18.81 | $18.55 | 288680 |
| 2024-04-16 | 18.85 | $18.47 | 196868 |
| 2024-04-15 | 18.88 | $18.52 | 34912 |
| 2024-04-12 | 18.91 | $18.42 | 52228 |
| 2024-04-11 | 18.96 | $18.85 | 85252 |
| 2024-04-10 | 19.00 | $18.54 | 79840 |
| 2024-04-09 | 19.07 | $18.70 | 121464 |
| 2024-04-08 | 19.12 | $18.43 | 80956 |
| 2024-04-05 | 19.20 | $18.52 | 126296 |
| 2024-04-04 | 19.25 | $18.31 | 57836 |
| 2024-04-03 | 19.32 | $18.56 | 382268 |
| 2024-04-02 | 19.37 | $18.52 | 95872 |
| 2024-04-01 | 19.42 | $19.06 | 105624 |
| 2024-03-28 | 19.45 | $19.17 | 216232 |
| 2024-03-27 | 19.49 | $19.26 | 106408 |
| 2024-03-26 | 19.51 | $19.17 | 1.5M |
| 2024-03-25 | 19.55 | $19.08 | 1.4M |
| 2024-03-22 | 19.62 | $19.38 | 47740 |
| 2024-03-21 | 19.69 | $19.40 | 51236 |
| 2024-03-20 | 19.75 | $19.36 | 42788 |
| 2024-03-19 | 19.81 | $19.18 | 225752 |
| 2024-03-18 | 19.87 | $19.18 | 126488 |
| 2024-03-15 | 19.92 | $19.14 | 48524 |
| 2024-03-14 | 19.97 | $19.31 | 71780 |
| 2024-03-13 | 20.00 | $19.69 | 89476 |
| 2024-03-12 | 20.02 | $19.99 | 44436 |
| 2024-03-11 | 20.02 | $19.75 | 41976 |
| 2024-03-08 | 20.04 | $19.95 | 546372 |
| 2024-03-07 | 20.05 | $19.63 | 74504 |
| 2024-03-06 | 20.07 | $19.57 | 97724 |
| 2024-03-05 | 20.11 | $19.66 | 45604 |
| 2024-03-04 | 20.13 | $19.45 | 169240 |
| 2024-03-01 | 20.17 | $19.61 | 45672 |
| 2024-02-29 | 20.22 | $19.95 | 62672 |
| 2024-02-28 | 20.25 | $19.79 | 38528 |
| 2024-02-27 | 20.28 | $19.99 | 33388 |
| 2024-02-26 | 20.30 | $20.36 | 26808 |
| 2024-02-23 | 20.29 | $20.90 | 53256 |
| 2024-02-22 | 20.25 | $20.61 | 85532 |
| 2024-02-21 | 20.24 | $20.41 | 45492 |
| 2024-02-20 | 20.23 | $20.55 | 27904 |
| 2024-02-16 | 20.24 | $20.14 | 48504 |
| 2024-02-15 | 20.26 | $20.01 | 35812 |
| 2024-02-14 | 20.29 | $20.08 | 76372 |
| 2024-02-13 | 20.32 | $19.92 | 274468 |
| 2024-02-12 | 20.35 | $20.13 | 43416 |
| 2024-02-09 | 20.38 | $20.14 | 23748 |
| 2024-02-08 | 20.40 | $20.13 | 39492 |
| 2024-02-07 | 20.41 | $20.08 | 111952 |
| 2024-02-06 | 20.43 | $20.26 | 545688 |
| 2024-02-05 | 20.44 | $20.00 | 929288 |
| 2024-02-02 | 20.45 | $20.42 | 206576 |
| 2024-02-01 | 20.44 | $20.49 | 39428 |
| 2024-01-31 | 20.41 | $20.53 | 49996 |
| 2024-01-30 | 20.38 | $20.46 | 49196 |
| 2024-01-29 | 20.38 | $20.32 | 50292 |
| 2024-01-26 | 20.39 | $20.26 | 68612 |
| 2024-01-25 | 20.40 | $20.14 | 51076 |
| 2024-01-24 | 20.42 | $20.25 | 28844 |
| 2024-01-23 | 20.44 | $20.34 | 55620 |
| 2024-01-22 | 20.44 | $20.78 | 48628 |
| 2024-01-19 | 20.41 | $20.54 | 61152 |
| 2024-01-18 | 20.39 | $20.62 | 50076 |
| 2024-01-17 | 20.35 | $20.54 | 73384 |
| 2024-01-16 | 20.31 | $20.55 | 57724 |
| 2024-01-12 | 20.28 | $20.79 | 27392 |
| 2024-01-11 | 20.23 | $20.43 | 55536 |
| 2024-01-10 | 20.18 | $20.39 | 26280 |
| 2024-01-09 | 20.13 | $20.43 | 18984 |
| 2024-01-08 | 20.08 | $20.49 | 42332 |
| 2024-01-05 | 20.01 | $20.20 | 78988 |
| 2024-01-04 | 19.96 | $20.15 | 306460 |
| 2024-01-03 | 19.90 | $19.95 | 47400 |
| 2024-01-02 | 19.85 | $20.04 | 106764 |
| 2023-12-29 | 19.80 | $20.47 | 32584 |
| 2023-12-28 | 19.72 | $20.40 | 68012 |
| 2023-12-27 | 19.63 | $20.46 | 64376 |
| 2023-12-26 | 19.55 | $20.51 | 58236 |
| 2023-12-22 | 19.46 | $20.67 | 275388 |
| 2023-12-21 | 19.36 | $20.39 | 63316 |
| 2023-12-20 | 19.26 | $20.24 | 638760 |
| 2023-12-19 | 19.16 | $20.16 | 273728 |
| 2023-12-18 | 19.06 | $19.76 | 74964 |
| 2023-12-15 | 18.99 | $19.70 | 43840 |
| 2023-12-14 | 18.91 | $19.93 | 71520 |
| 2023-12-13 | 18.83 | $19.79 | 114704 |
| 2023-12-12 | 18.76 | $19.52 | 38036 |
| 2023-12-11 | 18.69 | $19.43 | 72784 |
| 2023-12-08 | 18.62 | $19.26 | 44092 |
| 2023-12-07 | 18.55 | $19.11 | 54704 |
| 2023-12-06 | 18.49 | $19.16 | 367372 |
| 2023-12-05 | 18.43 | $18.99 | 36676 |
| 2023-12-04 | 18.36 | $18.95 | 47736 |
| 2023-12-01 | 18.32 | $19.09 | 80300 |
| 2023-11-30 | 18.27 | $18.93 | 85816 |
| 2023-11-29 | 18.22 | $18.61 | 1.4M |
| 2023-11-28 | 18.18 | $18.77 | 644572 |
| 2023-11-27 | 18.13 | $18.79 | 55064 |
| 2023-11-24 | 18.07 | $18.68 | 27836 |
| 2023-11-22 | 18.00 | $18.35 | 54240 |
| 2023-11-21 | 17.95 | $18.24 | 55824 |
| 2023-11-20 | 17.89 | $18.23 | 99028 |
| 2023-11-17 | 17.88 | $18.33 | 50544 |
| 2023-11-16 | 17.84 | $18.11 | 43492 |
| 2023-11-15 | 17.82 | $18.19 | 67608 |
| 2023-11-14 | 17.80 | $18.45 | 59468 |
| 2023-11-13 | 17.78 | $18.18 | 87472 |
| 2023-11-10 | 17.79 | $17.96 | 46620 |
| 2023-11-09 | 17.80 | $17.86 | 59604 |
| 2023-11-08 | 17.83 | $17.90 | 59572 |
| 2023-11-07 | 17.87 | $17.91 | 59920 |
| 2023-11-06 | 17.90 | $17.76 | 99936 |
| 2023-11-03 | 17.92 | $18.07 | 82804 |
| 2023-11-02 | 17.93 | $18.01 | 45344 |
| 2023-11-01 | 17.93 | $18.01 | 31148 |
| 2023-10-31 | 17.92 | $17.86 | 550220 |
| 2023-10-30 | 17.91 | $17.70 | 137160 |
| 2023-10-27 | 17.91 | $17.51 | 59124 |
| 2023-10-26 | 17.93 | $17.41 | 99656 |
| 2023-10-25 | 17.94 | $17.27 | 88304 |
| 2023-10-24 | 17.95 | $17.15 | 152948 |
| 2023-10-23 | 17.97 | $17.95 | 74412 |
| 2023-10-20 | 17.96 | $17.60 | 83772 |
| 2023-10-19 | 17.97 | $17.65 | 55260 |
| 2023-10-18 | 17.99 | $17.72 | 106864 |
| 2023-10-17 | 18.01 | $18.16 | 55024 |
| 2023-10-16 | 18.00 | $18.26 | 112156 |
| 2023-10-13 | 17.98 | $18.24 | 66792 |
| 2023-10-12 | 17.95 | $18.43 | 57132 |
| 2023-10-11 | 17.90 | $18.65 | 70596 |
| 2023-10-10 | 17.84 | $18.51 | 105076 |
| 2023-10-09 | 17.79 | $18.25 | 52712 |
| 2023-10-06 | 17.75 | $18.28 | 48980 |
| 2023-10-05 | 17.71 | $17.94 | 85924 |
| 2023-10-04 | 17.69 | $17.78 | 56800 |
| 2023-10-03 | 17.69 | $17.77 | 54676 |
| 2023-10-02 | 17.69 | $17.59 | 81096 |
| 2023-09-29 | 17.71 | $17.92 | 41476 |
| 2023-09-28 | 17.71 | $17.77 | 82276 |
| 2023-09-27 | 17.73 | $17.45 | 48380 |
| 2023-09-26 | 17.75 | $17.50 | 63992 |
| 2023-09-25 | 17.75 | $17.65 | 91728 |
| 2023-09-22 | 17.72 | $17.86 | 78352 |
| 2023-09-21 | 17.69 | $17.97 | 144916 |
| 2023-09-20 | 17.65 | $18.23 | 73172 |
| 2023-09-19 | 17.59 | $17.93 | 76424 |
| 2023-09-18 | 17.55 | $17.81 | 79336 |
| 2023-09-15 | 17.53 | $17.68 | 166672 |
| 2023-09-14 | 17.52 | $17.54 | 74980 |
| 2023-09-13 | 17.51 | $17.43 | 36608 |
| 2023-09-12 | 17.51 | $17.44 | 2.4M |
| 2023-09-11 | 17.52 | $17.48 | 855476 |
| 2023-09-08 | 17.54 | $17.54 | 46292 |
| 2023-09-07 | 17.55 | $17.52 | 137084 |
| 2023-09-06 | 17.56 | $17.80 | 56352 |
| 2023-09-05 | 17.56 | $17.65 | 193224 |
| 2023-09-01 | 17.57 | $18.08 | 81304 |
| 2023-08-31 | 17.56 | $17.93 | 54024 |
| 2023-08-30 | 17.55 | $18.17 | 67720 |
| 2023-08-29 | 17.54 | $17.86 | 89560 |
| 2023-08-28 | 17.56 | $17.36 | 78044 |
| 2023-08-25 | 17.61 | $17.16 | 56716 |
| 2023-08-24 | 17.68 | $17.14 | 94784 |
| 2023-08-23 | 17.74 | $17.18 | 103952 |
| 2023-08-22 | 17.81 | $17.09 | 116684 |
| 2023-08-21 | 17.88 | $17.23 | 135524 |
| 2023-08-18 | 17.93 | $17.30 | 98332 |
| 2023-08-17 | 17.98 | $17.40 | 111744 |
| 2023-08-16 | 18.03 | $17.41 | 103040 |
| 2023-08-15 | 18.08 | $17.47 | 88436 |
| 2023-08-14 | 18.12 | $17.72 | 60480 |
| 2023-08-11 | 18.15 | $17.84 | 65816 |
| 2023-08-10 | 18.17 | $17.70 | 128252 |
| 2023-08-09 | 18.20 | $17.77 | 117236 |
| 2023-08-08 | 18.23 | $17.74 | 123040 |
| 2023-08-07 | 18.28 | $17.90 | 68868 |
| 2023-08-04 | 18.32 | $17.84 | 38992 |
| 2023-08-03 | 18.35 | $17.74 | 68516 |
| 2023-08-02 | 18.39 | $17.90 | 91828 |
| 2023-08-01 | 18.43 | $18.28 | 43544 |
| 2023-07-31 | 18.46 | $18.45 | 68284 |
| 2023-07-28 | 18.49 | $18.47 | 110640 |
| 2023-07-27 | 18.51 | $18.44 | 240484 |
| 2023-07-26 | 18.54 | $18.51 | 36672 |
| 2023-07-25 | 18.57 | $18.43 | 79396 |
| 2023-07-24 | 18.59 | $18.19 | 169884 |
| 2023-07-21 | 18.63 | $18.40 | 46256 |
| 2023-07-20 | 18.68 | $18.33 | 57192 |
| 2023-07-19 | 18.73 | $18.39 | 64016 |
| 2023-07-18 | 18.79 | $18.34 | 51240 |
| 2023-07-17 | 18.86 | $18.27 | 189468 |
| 2023-07-14 | 18.92 | $18.36 | 55736 |
| 2023-07-13 | 18.98 | $18.31 | 74668 |
| 2023-07-12 | 19.06 | $18.34 | 38720 |
| 2023-07-11 | 19.11 | $18.72 | 40072 |
| 2023-07-10 | 19.14 | $18.70 | 51568 |
| 2023-07-07 | 19.18 | $18.49 | 92460 |
| 2023-07-06 | 19.23 | $18.48 | 65304 |
| 2023-07-05 | 19.27 | $18.68 | 76148 |
| 2023-07-03 | 19.31 | $18.89 | 79076 |
| 2023-06-30 | 19.36 | $19.09 | 99304 |
| 2023-06-29 | 19.39 | $18.74 | 43476 |
| 2023-06-28 | 19.44 | $19.12 | 190636 |
| 2023-06-27 | 19.47 | $19.05 | 95996 |
| 2023-06-26 | 19.50 | $18.95 | 86056 |
| 2023-06-23 | 19.52 | $18.97 | 51332 |
| 2023-06-22 | 19.54 | $19.39 | 48600 |
| 2023-06-21 | 19.53 | $19.36 | 125400 |
| 2023-06-20 | 19.55 | $19.48 | 234508 |
| 2023-06-16 | 19.55 | $19.76 | 264424 |
| 2023-06-15 | 19.55 | $19.54 | 38836 |
| 2023-06-14 | 19.57 | $19.59 | 26472 |
| 2023-06-13 | 19.57 | $19.84 | 42888 |
| 2023-06-12 | 19.57 | $19.35 | 33648 |
| 2023-06-09 | 19.60 | $19.27 | 119436 |
| 2023-06-08 | 19.63 | $19.57 | 34048 |
| 2023-06-07 | 19.66 | $19.38 | 21452 |
| 2023-06-06 | 19.69 | $19.38 | 88484 |
| 2023-06-05 | 19.73 | $19.45 | 91088 |
| 2023-06-02 | 19.76 | $19.96 | 50996 |
| 2023-06-01 | 19.76 | $19.70 | 252936 |
| 2023-05-31 | 19.77 | $19.75 | 68624 |
| 2023-05-30 | 19.77 | $19.58 | 34060 |
| 2023-05-26 | 19.79 | $19.67 | 50720 |
| 2023-05-25 | 19.80 | $19.45 | 29796 |
| 2023-05-24 | 19.82 | $19.36 | 108132 |
| 2023-05-23 | 19.83 | $19.18 | 58716 |
| 2023-05-22 | 19.87 | $19.68 | 27256 |
| 2023-05-19 | 19.89 | $19.62 | 28696 |
| 2023-05-18 | 19.90 | $19.71 | 83536 |
| 2023-05-17 | 19.90 | $19.84 | 35648 |
| 2023-05-16 | 19.89 | $19.66 | 43916 |
| 2023-05-15 | 19.88 | $19.92 | 27196 |
| 2023-05-12 | 19.85 | $19.91 | 63684 |
| 2023-05-11 | 19.82 | $19.92 | 31344 |
| 2023-05-10 | 19.80 | $19.98 | 114112 |
| 2023-05-09 | 19.76 | $20.11 | 35464 |
| 2023-05-08 | 19.70 | $20.07 | 137400 |
| 2023-05-05 | 19.65 | $20.11 | 25056 |
| 2023-05-04 | 19.60 | $20.02 | 55224 |
| 2023-05-03 | 19.56 | $19.88 | 90108 |
| 2023-05-02 | 19.52 | $19.69 | 109544 |
| 2023-05-01 | 19.48 | $19.93 | 69784 |
| 2023-04-28 | 19.43 | $20.05 | 542148 |
| 2023-04-27 | 19.36 | $19.80 | 653448 |
| 2023-04-26 | 19.30 | $19.58 | 1.8M |
| 2023-04-25 | 19.25 | $19.85 | 121012 |
| 2023-04-24 | 19.18 | $20.11 | 43292 |
| 2023-04-21 | 19.10 | $19.94 | 127188 |
| 2023-04-20 | 19.03 | $19.61 | 30108 |
| 2023-04-19 | 18.98 | $19.59 | 32332 |
| 2023-04-18 | 18.93 | $19.50 | 54168 |
| 2023-04-17 | 18.88 | $19.43 | 34144 |
| 2023-04-14 | 18.81 | $19.32 | 23640 |
| 2023-04-13 | 18.75 | $19.35 | 33332 |
| 2023-04-12 | 18.67 | $19.25 | 34668 |
| 2023-04-11 | 18.60 | $19.00 | 28252 |
| 2023-04-10 | 18.54 | $19.07 | 32968 |
| 2023-04-06 | 18.47 | $19.11 | 57620 |
| 2023-04-05 | 18.38 | $19.15 | 70420 |
| 2023-04-04 | 18.29 | $19.00 | 35388 |
| 2023-04-03 | 18.21 | $18.99 | 45720 |
| 2023-03-31 | 18.14 | $18.86 | 65044 |
| 2023-03-30 | 18.08 | $18.76 | 31432 |
| 2023-03-29 | 18.04 | $18.58 | 78164 |
| 2023-03-28 | 18.00 | $18.47 | 207128 |
| 2023-03-27 | 17.97 | $18.51 | 40248 |
| 2023-03-24 | 17.97 | $18.45 | 43640 |
| 2023-03-23 | 17.95 | $18.61 | 119328 |
| 2023-03-22 | 17.92 | $18.61 | 50248 |
| 2023-03-21 | 17.89 | $18.54 | 50040 |
| 2023-03-20 | 17.89 | $18.52 | 37268 |
| 2023-03-17 | 17.89 | $18.04 | 49224 |
| 2023-03-16 | 17.90 | $18.20 | 75284 |
| 2023-03-15 | 17.92 | $17.69 | 53112 |
| 2023-03-14 | 17.96 | $17.93 | 53860 |
| 2023-03-13 | 17.98 | $17.79 | 37056 |
| 2023-03-10 | 18.00 | $17.51 | 32976 |
| 2023-03-09 | 18.04 | $17.42 | 51000 |
| 2023-03-08 | 18.08 | $17.33 | 29500 |
| 2023-03-07 | 18.13 | $17.33 | 27828 |
| 2023-03-06 | 18.19 | $17.56 | 42580 |
| 2023-03-03 | 18.25 | $17.68 | 28640 |
| 2023-03-02 | 18.30 | $18.00 | 78104 |
| 2023-03-01 | 18.33 | $17.85 | 102772 |
| 2023-02-28 | 18.35 | $17.80 | 136108 |
| 2023-02-27 | 18.39 | $18.58 | 48900 |
| 2023-02-24 | 18.38 | $17.96 | 48688 |
| 2023-02-23 | 18.39 | $18.08 | 24864 |
| 2023-02-22 | 18.40 | $18.05 | 81876 |
| 2023-02-21 | 18.40 | $18.38 | 43288 |
| 2023-02-17 | 18.39 | $18.54 | 35752 |
| 2023-02-16 | 18.37 | $18.37 | 66248 |
| 2023-02-15 | 18.35 | $18.57 | 65376 |
| 2023-02-14 | 18.33 | $18.48 | 41664 |
| 2023-02-13 | 18.32 | $18.32 | 78672 |
| 2023-02-10 | 18.31 | $18.10 | 325816 |
| 2023-02-09 | 18.31 | $18.33 | 184048 |
| 2023-02-08 | 18.29 | $18.25 | 47288 |
| 2023-02-07 | 18.27 | $18.39 | 202548 |
| 2023-02-06 | 18.23 | $18.58 | 220268 |
| 2023-02-03 | 18.18 | $18.74 | 60476 |
| 2023-02-02 | 18.09 | $18.71 | 43948 |
| 2023-02-01 | 18.01 | $18.52 | 82200 |
| 2023-01-31 | 17.92 | $18.27 | 33904 |
| 2023-01-30 | 17.84 | $18.49 | 127376 |
| 2023-01-27 | 17.75 | $18.39 | 91472 |
| 2023-01-26 | 17.66 | $18.32 | 162052 |
| 2023-01-25 | 17.58 | $18.11 | 326584 |
| 2023-01-24 | 17.51 | $18.08 | 50520 |
| 2023-01-23 | 17.44 | $18.20 | 130112 |
| 2023-01-20 | 17.37 | $18.14 | 53436 |
| 2023-01-19 | 17.32 | $18.09 | 51000 |
| 2023-01-18 | 17.27 | $18.16 | 193148 |
| 2023-01-17 | 17.23 | $18.19 | 51364 |
| 2023-01-13 | 17.21 | $18.18 | 43472 |
| 2023-01-12 | 17.23 | $17.99 | 29468 |
| 2023-01-11 | 17.26 | $17.99 | 22548 |
| 2023-01-10 | 17.29 | $17.82 | 77376 |
| 2023-01-09 | 17.32 | $17.68 | 127436 |
| 2023-01-06 | 17.35 | $17.50 | 139040 |
| 2023-01-05 | 17.39 | $17.00 | 178524 |
| 2023-01-04 | 17.46 | $17.17 | 120568 |
| 2023-01-03 | 17.52 | $16.70 | 110380 |
| 2022-12-30 | 17.62 | $16.53 | 52068 |
| 2022-12-29 | 17.73 | $16.82 | 113024 |
| 2022-12-28 | 17.81 | $16.56 | 125472 |
| 2022-12-27 | 17.89 | $16.65 | 78612 |
| 2022-12-23 | 17.98 | $16.68 | 126268 |
| 2022-12-22 | 18.08 | $16.70 | 156916 |
| 2022-12-21 | 18.18 | $16.83 | 170000 |
| 2022-12-20 | 18.26 | $17.08 | 144476 |
| 2022-12-19 | 18.31 | $17.16 | 169604 |
| 2022-12-16 | 18.36 | $17.36 | 129304 |
| 2022-12-15 | 18.37 | $17.88 | 530108 |
| 2022-12-14 | 18.37 | $18.54 | 290712 |
| 2022-12-13 | 18.32 | $18.59 | 276920 |
| 2022-12-12 | 18.26 | $18.50 | 129152 |
| 2022-12-09 | 18.21 | $18.47 | 409508 |
| 2022-12-08 | 18.17 | $18.30 | 313764 |
| 2022-12-07 | 18.09 | $18.30 | 84268 |
| 2022-12-06 | 18.01 | $18.38 | 91132 |
| 2022-12-05 | 17.92 | $18.40 | 288576 |
| 2022-12-02 | 17.83 | $18.74 | 166288 |
| 2022-12-01 | 17.69 | $18.57 | 1.0M |
| 2022-11-30 | 17.57 | $18.45 | 511984 |
| 2022-11-29 | 17.46 | $18.30 | 79332 |
| 2022-11-28 | 17.36 | $18.37 | 59688 |
| 2022-11-25 | 17.26 | $18.76 | 58856 |
| 2022-11-23 | 17.14 | $18.56 | 42684 |
| 2022-11-22 | 17.03 | $18.41 | 61512 |
| 2022-11-21 | 16.92 | $18.24 | 115688 |
| 2022-11-18 | 16.79 | $18.03 | 86644 |
| 2022-11-17 | 16.65 | $17.62 | 85112 |
| 2022-11-16 | 16.52 | $17.89 | 102468 |
| 2022-11-15 | 16.41 | $17.54 | 68348 |
| 2022-11-14 | 16.31 | $17.37 | 84904 |
| 2022-11-11 | 16.22 | $17.41 | 605832 |
| 2022-11-10 | 16.11 | $17.80 | 301976 |
| 2022-11-09 | 15.98 | $16.61 | 476868 |
| 2022-11-08 | 15.89 | $16.77 | 123568 |
| 2022-11-07 | 15.78 | $16.63 | 256324 |
| 2022-11-04 | 15.69 | $16.51 | 78112 |
| 2022-11-03 | 15.60 | $15.87 | 249700 |
| 2022-11-02 | 15.57 | $16.20 | 152976 |
| 2022-11-01 | 15.55 | $16.25 | 128960 |
| 2022-10-31 | 15.54 | $16.32 | 232140 |
| 2022-10-28 | 15.51 | $16.48 | 104336 |
| 2022-10-27 | 15.44 | $16.24 | 314584 |
| 2022-10-26 | 15.39 | $16.47 | 178704 |
| 2022-10-25 | 15.32 | $16.15 | 135080 |
| 2022-10-24 | 15.24 | $15.55 | 171868 |
| 2022-10-21 | 15.19 | $15.24 | 131096 |
| 2022-10-20 | 15.15 | $15.17 | 162128 |
| 2022-10-19 | 15.15 | $15.53 | 135232 |
| 2022-10-18 | 15.15 | $15.71 | 224692 |
| 2022-10-17 | 15.13 | $15.56 | 239768 |
| 2022-10-14 | 15.12 | $15.12 | 145472 |
| 2022-10-13 | 15.14 | $15.28 | 1.2M |
| 2022-10-12 | 15.16 | $14.71 | 535348 |
| 2022-10-11 | 15.24 | $14.53 | 198744 |
| 2022-10-10 | 15.34 | $14.81 | 199884 |
| 2022-10-07 | 15.45 | $14.80 | 437796 |
| 2022-10-06 | 15.55 | $15.28 | 67628 |
| 2022-10-05 | 15.61 | $15.83 | 91980 |
| 2022-10-04 | 15.65 | $16.05 | 336480 |
| 2022-10-03 | 15.66 | $15.62 | 283460 |
| 2022-09-30 | 15.69 | $15.23 | 465032 |
| 2022-09-29 | 15.74 | $15.16 | 360772 |
| 2022-09-28 | 15.81 | $15.06 | 574736 |
| 2022-09-27 | 15.91 | $14.56 | 520196 |
| 2022-09-26 | 16.11 | $14.54 | 453224 |
| 2022-09-23 | 16.29 | $14.46 | 549648 |
| 2022-09-22 | 16.50 | $15.15 | 409168 |
| 2022-09-21 | 16.66 | $15.45 | 251864 |
| 2022-09-20 | 16.80 | $15.32 | 345356 |
| 2022-09-19 | 16.95 | $15.40 | 188444 |
| 2022-09-16 | 17.11 | $15.60 | 202508 |
| 2022-09-15 | 17.27 | $15.73 | 326548 |
| 2022-09-14 | 17.44 | $16.18 | 64776 |
| 2022-09-13 | 17.59 | $16.56 | 105632 |
| 2022-09-12 | 17.71 | $17.04 | 158776 |
| 2022-09-09 | 17.81 | $16.80 | 91328 |
| 2022-09-08 | 17.92 | $16.45 | 131748 |
| 2022-09-07 | 18.06 | $16.56 | 109604 |
| 2022-09-06 | 18.17 | $16.32 | 108052 |
| 2022-09-02 | 18.29 | $16.27 | 208788 |
| 2022-09-01 | 18.40 | $16.18 | 170636 |
| 2022-08-31 | 18.53 | $16.58 | 100048 |
| 2022-08-30 | 18.63 | $17.06 | 73452 |
| 2022-08-29 | 18.71 | $18.56 | 72368 |
| 2022-08-26 | 18.73 | $18.20 | 90104 |
| 2022-08-25 | 18.76 | $18.57 | 60960 |
| 2022-08-24 | 18.74 | $18.45 | 221252 |
| 2022-08-23 | 18.73 | $18.10 | 49036 |
| 2022-08-22 | 18.71 | $18.33 | 131772 |
| 2022-08-19 | 18.71 | $18.61 | 46464 |
| 2022-08-18 | 18.69 | $18.90 | 65388 |
| 2022-08-17 | 18.64 | $19.11 | 54440 |
| 2022-08-16 | 18.56 | $19.06 | 141152 |
| 2022-08-15 | 18.49 | $19.05 | 51768 |
| 2022-08-12 | 18.40 | $18.96 | 260204 |
| 2022-08-11 | 18.32 | $19.07 | 66556 |
| 2022-08-10 | 18.22 | $19.29 | 104292 |
| 2022-08-09 | 18.12 | $18.76 | 235204 |
| 2022-08-08 | 18.04 | $18.60 | 137840 |
| 2022-08-05 | 17.96 | $18.49 | 166812 |
| 2022-08-04 | 17.89 | $18.80 | 48272 |
| 2022-08-03 | 17.81 | $18.59 | 159112 |
| 2022-08-02 | 17.72 | $18.77 | 62108 |
| 2022-08-01 | 17.61 | $18.84 | 70076 |
| 2022-07-29 | 17.49 | $18.79 | 127464 |
| 2022-07-28 | 17.38 | $18.32 | 128856 |
| 2022-07-27 | 17.27 | $18.09 | 132376 |
| 2022-07-26 | 17.17 | $17.86 | 97640 |
| 2022-07-25 | 17.09 | $18.17 | 122104 |
| 2022-07-22 | 16.99 | $18.20 | 65128 |
| 2022-07-21 | 16.87 | $17.99 | 67296 |
| 2022-07-20 | 16.76 | $17.56 | 91928 |
| 2022-07-19 | 16.67 | $17.62 | 157436 |
| 2022-07-18 | 16.58 | $17.30 | 116704 |
| 2022-07-15 | 16.51 | $17.29 | 243236 |
| 2022-07-14 | 16.45 | $17.11 | 163348 |
| 2022-07-13 | 16.38 | $17.30 | 727408 |
| 2022-07-12 | 16.31 | $17.08 | 1.3M |
| 2022-07-11 | 16.27 | $17.06 | 201624 |
| 2022-07-08 | 16.24 | $17.14 | 241648 |
| 2022-07-07 | 16.23 | $17.13 | 228424 |
| 2022-07-06 | 16.24 | $16.80 | 236740 |
| 2022-07-05 | 16.27 | $16.52 | 173052 |
| 2022-07-01 | 16.33 | $16.49 | 115300 |
| 2022-06-30 | 16.41 | $16.53 | 122044 |
| 2022-06-29 | 16.47 | $16.14 | 145944 |
| 2022-06-28 | 16.55 | $16.11 | 180768 |
| 2022-06-27 | 16.66 | $16.30 | 164136 |
| 2022-06-24 | 16.74 | $16.20 | 134752 |
| 2022-06-23 | 16.83 | $15.78 | 198952 |
| 2022-06-22 | 16.92 | $15.73 | 217040 |
| 2022-06-21 | 17.02 | $15.83 | 342592 |
| 2022-06-17 | 17.11 | $15.77 | 169488 |
| 2022-06-16 | 17.18 | $15.81 | 155316 |
| 2022-06-15 | 17.29 | $16.18 | 255196 |
| 2022-06-14 | 17.40 | $15.68 | 275392 |
| 2022-06-13 | 17.52 | $15.99 | 178732 |
| 2022-06-10 | 17.62 | $16.24 | 327268 |
| 2022-06-09 | 17.68 | $16.49 | 122296 |
| 2022-06-08 | 17.74 | $16.86 | 74440 |
| 2022-06-07 | 17.81 | $17.36 | 493040 |
| 2022-06-06 | 17.87 | $17.43 | 253408 |
| 2022-06-03 | 17.93 | $17.75 | 67848 |
| 2022-06-02 | 18.01 | $18.01 | 155112 |
| 2022-06-01 | 18.09 | $17.75 | 238884 |
| 2022-05-31 | 18.17 | $17.77 | 239028 |
| 2022-05-27 | 18.24 | $18.32 | 2.0M |
| 2022-05-26 | 18.29 | $17.90 | 804696 |
| 2022-05-25 | 18.36 | $17.85 | 129356 |
| 2022-05-24 | 18.43 | $17.72 | 93836 |
| 2022-05-23 | 18.49 | $17.74 | 233344 |
| 2022-05-20 | 18.58 | $17.52 | 139980 |
| 2022-05-19 | 18.70 | $17.23 | 140120 |
| 2022-05-18 | 18.85 | $17.96 | 120664 |
| 2022-05-17 | 18.96 | $18.33 | 203104 |
| 2022-05-16 | 19.05 | $18.18 | 148236 |
| 2022-05-13 | 19.15 | $17.91 | 132520 |
| 2022-05-12 | 19.26 | $17.60 | 203392 |
| 2022-05-11 | 19.39 | $17.62 | 149504 |
| 2022-05-10 | 19.53 | $18.34 | 187324 |
| 2022-05-09 | 19.62 | $18.41 | 146088 |
| 2022-05-06 | 19.71 | $18.72 | 109152 |
| 2022-05-05 | 19.80 | $19.26 | 79060 |
| 2022-05-04 | 19.84 | $19.70 | 145232 |
| 2022-05-03 | 19.87 | $19.36 | 97420 |
| 2022-05-02 | 19.90 | $19.22 | 404368 |
| 2022-04-29 | 19.92 | $19.32 | 572096 |
| 2022-04-28 | 19.93 | $19.19 | 631524 |
| 2022-04-27 | 19.95 | $19.23 | 211704 |
| 2022-04-26 | 19.96 | $19.00 | 127504 |
| 2022-04-25 | 19.97 | $19.52 | 100524 |
| 2022-04-22 | 19.96 | $19.80 | 63972 |
| 2022-04-21 | 19.93 | $20.41 | 94596 |
| 2022-04-20 | 19.87 | $20.11 | 55568 |
| 2022-04-19 | 19.83 | $20.02 | 119560 |
| 2022-04-18 | 19.78 | $20.30 | 102120 |
| 2022-04-14 | 19.72 | $20.02 | 100740 |
| 2022-04-13 | 19.67 | $20.32 | 57712 |
| 2022-04-12 | 19.59 | $20.39 | 84400 |
| 2022-04-11 | 19.49 | $20.13 | 46476 |
| 2022-04-08 | 19.41 | $20.20 | 140768 |
| 2022-04-07 | 19.30 | $20.43 | 90220 |
| 2022-04-06 | 19.20 | $20.16 | 124496 |
| 2022-04-05 | 19.13 | $20.26 | 117424 |
| 2022-04-04 | 19.02 | $19.95 | 185752 |
| 2022-04-01 | 18.96 | $19.68 | 103348 |
| 2022-03-31 | 18.91 | $19.55 | 57112 |
| 2022-03-30 | 18.88 | $19.50 | 70632 |
| 2022-03-29 | 18.89 | $19.47 | 75072 |
| 2022-03-28 | 18.89 | $19.14 | 57908 |
| 2022-03-25 | 18.91 | $19.30 | 94116 |
| 2022-03-24 | 18.88 | $19.23 | 101372 |
| 2022-03-23 | 18.84 | $19.26 | 100148 |
| 2022-03-22 | 18.80 | $19.33 | 158328 |
| 2022-03-21 | 18.77 | $19.03 | 154128 |
| 2022-03-18 | 18.76 | $19.04 | 277784 |
| 2022-03-17 | 18.75 | $19.00 | 68992 |
| 2022-03-16 | 18.73 | $18.74 | 179064 |
| 2022-03-15 | 18.72 | $18.43 | 258672 |
| 2022-03-14 | 18.71 | $18.40 | 111280 |
| 2022-03-11 | 18.71 | $18.08 | 87304 |
| 2022-03-10 | 18.74 | $18.40 | 82012 |
| 2022-03-09 | 18.77 | $18.76 | 195576 |
| 2022-03-08 | 18.77 | $18.11 | 275416 |
| 2022-03-07 | 18.80 | $18.81 | 143124 |
| 2022-03-04 | 18.79 | $18.59 | 329240 |
| 2022-03-03 | 18.81 | $19.05 | 126616 |
| 2022-03-02 | 18.83 | $19.70 | 88652 |
| 2022-03-01 | 18.80 | $19.32 | 211480 |
| 2022-02-28 | 18.78 | $19.70 | 334260 |
| 2022-02-25 | 18.75 | $18.58 | 66448 |
| 2022-02-24 | 18.76 | $18.47 | 237356 |
| 2022-02-23 | 18.77 | $18.51 | 66944 |
| 2022-02-22 | 18.79 | $18.76 | 97916 |
| 2022-02-18 | 18.78 | $18.76 | 172848 |
| 2022-02-17 | 18.78 | $18.77 | 226628 |
| 2022-02-16 | 18.78 | $18.70 | 54808 |
| 2022-02-15 | 18.79 | $18.49 | 126552 |
| 2022-02-14 | 18.80 | $18.27 | 340200 |
| 2022-02-11 | 18.82 | $18.29 | 294172 |
| 2022-02-10 | 18.86 | $18.79 | 80088 |
| 2022-02-09 | 18.89 | $18.91 | 86980 |
| 2022-02-08 | 18.89 | $18.82 | 423220 |
| 2022-02-07 | 18.89 | $18.66 | 147920 |
| 2022-02-04 | 18.91 | $18.74 | 247456 |
| 2022-02-03 | 18.93 | $18.82 | 321764 |
| 2022-02-02 | 18.98 | $19.53 | 37932 |
| 2022-02-01 | 18.99 | $19.10 | 74928 |
| 2022-01-31 | 19.03 | $18.97 | 211656 |
| 2022-01-28 | 19.07 | $19.05 | 319120 |
| 2022-01-27 | 19.13 | $18.80 | 72468 |
| 2022-01-26 | 19.20 | $18.72 | 86316 |
| 2022-01-25 | 19.26 | $18.76 | 92160 |
| 2022-01-24 | 19.32 | $18.67 | 242256 |
| 2022-01-21 | 19.36 | $18.68 | 221084 |
| 2022-01-20 | 19.42 | $18.86 | 76512 |
| 2022-01-19 | 19.45 | $18.82 | 79104 |
| 2022-01-18 | 19.47 | $18.65 | 260704 |
| 2022-01-14 | 19.50 | $18.80 | 250124 |
| 2022-01-13 | 19.54 | $19.08 | 348868 |
| 2022-01-12 | 19.59 | $19.36 | 76024 |
| 2022-01-11 | 19.59 | $18.96 | 63776 |
| 2022-01-10 | 19.64 | $18.72 | 112140 |
| 2022-01-07 | 19.70 | $19.16 | 129924 |
| 2022-01-06 | 19.74 | $19.16 | 111332 |
| 2022-01-05 | 19.78 | $19.70 | 175356 |
| 2022-01-04 | 19.79 | $19.70 | 141544 |
| 2022-01-03 | 19.77 | $19.90 | 51092 |
| 2021-12-31 | 19.73 | $19.90 | 38588 |
| 2021-12-30 | 19.70 | $20.16 | 231932 |
| 2021-12-29 | 19.65 | $20.27 | 44576 |
| 2021-12-28 | 19.60 | $19.93 | 29692 |
| 2021-12-27 | 19.58 | $19.97 | 50280 |
| 2021-12-23 | 19.53 | $19.49 | 63224 |
| 2021-12-22 | 19.51 | $19.75 | 46064 |
| 2021-12-21 | 19.48 | $19.43 | 58236 |
| 2021-12-20 | 19.47 | $19.29 | 258808 |
| 2021-12-17 | 19.48 | $19.36 | 270676 |
| 2021-12-16 | 19.47 | $19.60 | 262348 |
| 2021-12-15 | 19.44 | $19.90 | 30020 |
| 2021-12-14 | 19.39 | $19.48 | 140884 |
| 2021-12-13 | 19.37 | $19.92 | 47404 |
| 2021-12-10 | 19.33 | $19.99 | 46096 |
| 2021-12-09 | 19.27 | $19.98 | 32300 |
| 2021-12-08 | 19.21 | $19.93 | 48308 |
| 2021-12-07 | 19.15 | $19.82 | 103120 |
| 2021-12-06 | 19.11 | $19.30 | 143944 |
| 2021-12-03 | 19.09 | $19.17 | 90160 |
| 2021-12-02 | 19.09 | $19.32 | 155552 |
| 2021-12-01 | 19.08 | $19.07 | 74584 |
| 2021-11-30 | 19.09 | $19.37 | 69808 |
| 2021-11-29 | 19.06 | $19.43 | 67856 |
| 2021-11-26 | 19.03 | $19.02 | 108876 |
| 2021-11-24 | 19.02 | $19.14 | 55348 |
| 2021-11-23 | 19.00 | $18.98 | 68004 |
| 2021-11-22 | 18.96 | $19.31 | 80264 |
| 2021-11-19 | 18.89 | $19.47 | 28064 |
| 2021-11-18 | 18.82 | $19.25 | 53268 |
| 2021-11-17 | 18.76 | $18.92 | 84168 |
| 2021-11-16 | 18.70 | $18.93 | 98924 |
| 2021-11-15 | 18.64 | $19.04 | 43072 |
| 2021-11-12 | 18.57 | $19.17 | 27528 |
| 2021-11-11 | 18.51 | $18.85 | 128584 |
| 2021-11-10 | 18.44 | $18.71 | 37356 |
| 2021-11-09 | 18.37 | $18.82 | 61360 |
| 2021-11-08 | 18.27 | $19.00 | 68064 |
| 2021-11-05 | 18.13 | $18.83 | 58944 |
| 2021-11-04 | 18.01 | $19.14 | 59108 |
| 2021-11-03 | 17.88 | $19.14 | 42584 |
| 2021-11-02 | 17.74 | $19.18 | 111524 |
| 2021-11-01 | 17.62 | $18.90 | 74012 |
| 2021-10-29 | 17.50 | $18.78 | 64040 |
| 2021-10-28 | 17.38 | $18.89 | 61652 |
| 2021-10-27 | 17.26 | $18.62 | 69924 |
| 2021-10-26 | 17.15 | $18.30 | 68204 |
| 2021-10-25 | 17.07 | $17.82 | 38088 |
| 2021-10-22 | 17.03 | $18.15 | 370912 |
| 2021-10-21 | 16.97 | $17.96 | 583948 |
| 2021-10-20 | 16.95 | $17.77 | 2.5M |
| 2021-10-19 | 16.93 | $17.63 | 1.7M |
| 2021-10-18 | 16.90 | $17.79 | 1.2M |
| 2021-10-15 | 16.87 | $17.85 | 3.0M |
| 2021-10-14 | 16.84 | $17.49 | 269760 |
| 2021-10-13 | 16.85 | $17.43 | 1.8M |
| 2021-10-12 | 16.86 | $16.75 | 1.7M |
| 2021-10-11 | 16.92 | $16.25 | 62672 |
| 2021-10-08 | 17.00 | $16.39 | 75768 |
| 2021-10-07 | 17.06 | $16.52 | 159928 |
| 2021-10-06 | 17.12 | $16.35 | 49048 |
| 2021-10-05 | 17.20 | $16.70 | 58264 |
| 2021-10-04 | 17.27 | $16.48 | 41556 |
| 2021-10-01 | 17.34 | $16.45 | 46768 |
| 2021-09-30 | 17.44 | $16.47 | 88824 |
| 2021-09-29 | 17.53 | $16.52 | 68740 |
| 2021-09-28 | 17.61 | $16.54 | 84588 |
| 2021-09-27 | 17.73 | $17.06 | 126328 |
| 2021-09-24 | 17.80 | $17.02 | 28096 |
| 2021-09-23 | 17.87 | $17.45 | 75744 |
| 2021-09-22 | 17.91 | $17.41 | 63560 |
| 2021-09-21 | 17.96 | $17.16 | 50588 |
| 2021-09-20 | 18.03 | $17.09 | 58656 |
| 2021-09-17 | 18.10 | $17.24 | 128600 |
| 2021-09-16 | 18.16 | $17.67 | 60068 |
| 2021-09-15 | 18.19 | $17.59 | 108888 |
| 2021-09-14 | 18.22 | $17.99 | 62832 |
| 2021-09-13 | 18.24 | $17.81 | 248504 |
| 2021-09-10 | 18.27 | $17.74 | 70424 |
| 2021-09-09 | 18.30 | $17.75 | 321012 |
| 2021-09-08 | 18.33 | $17.85 | 144156 |
| 2021-09-07 | 18.34 | $18.02 | 25532 |
| 2021-09-03 | 18.35 | $18.06 | 31028 |
| 2021-09-02 | 18.35 | $18.36 | 25864 |
| 2021-09-01 | 18.37 | $18.33 | 40972 |
| 2021-08-31 | 18.38 | $18.12 | 87824 |
| 2021-08-30 | 18.40 | $18.83 | 27992 |
| 2021-08-27 | 18.40 | $18.47 | 28020 |
| 2021-08-26 | 18.40 | $18.36 | 30032 |
| 2021-08-25 | 18.42 | $18.39 | 38584 |
| 2021-08-24 | 18.42 | $18.41 | 62568 |
| 2021-08-23 | 18.42 | $18.54 | 53388 |
| 2021-08-20 | 18.43 | $18.45 | 125240 |
| 2021-08-19 | 18.43 | $18.43 | 189572 |
| 2021-08-18 | 18.42 | $18.31 | 61744 |
| 2021-08-17 | 18.41 | $18.20 | 45000 |
| 2021-08-16 | 18.40 | $18.33 | 55188 |
| 2021-08-13 | 18.38 | $18.42 | 70056 |
| 2021-08-12 | 18.36 | $18.43 | 36544 |
| 2021-08-11 | 18.34 | $18.34 | 41600 |
| 2021-08-10 | 18.33 | $18.05 | 45964 |
| 2021-08-09 | 18.35 | $18.11 | 82208 |
| 2021-08-06 | 18.35 | $18.15 | 48904 |
| 2021-08-05 | 18.34 | $18.63 | 68156 |
| 2021-08-04 | 18.27 | $18.58 | 69528 |
| 2021-08-03 | 18.21 | $18.63 | 570320 |
| 2021-08-02 | 18.13 | $18.70 | 52672 |
| 2021-07-30 | 18.04 | $18.60 | 93032 |
| 2021-07-29 | 17.94 | $18.63 | 93624 |
| 2021-07-28 | 17.85 | $18.55 | 51928 |
| 2021-07-27 | 17.77 | $18.35 | 35120 |
| 2021-07-26 | 17.70 | $18.64 | 25920 |
| 2021-07-23 | 17.62 | $18.49 | 65108 |
EMA — Exponential Moving Average
BULLISHWeighted average giving more weight to recent prices
Latest Value
17.93
2026-07-20
Close Price
$18.41
Vol: 29000
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
13.93
Average
18.21
Maximum
23.62
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 17.93 | $18.41 | 29000 |
| 2026-07-17 | 17.87 | $18.83 | 19000 |
| 2026-07-16 | 17.77 | $18.86 | 29000 |
| 2026-07-15 | 17.66 | $18.48 | 30800 |
| 2026-07-14 | 17.57 | $18.24 | 50100 |
| 2026-07-13 | 17.50 | $17.99 | 18900 |
| 2026-07-10 | 17.45 | $18.09 | 24700 |
| 2026-07-09 | 17.39 | $17.82 | 33300 |
| 2026-07-08 | 17.34 | $17.88 | 29600 |
| 2026-07-07 | 17.28 | $17.90 | 54400 |
| 2026-07-06 | 17.22 | $17.94 | 30200 |
| 2026-07-02 | 17.14 | $17.89 | 54400 |
| 2026-07-01 | 17.06 | $17.59 | 30300 |
| 2026-06-30 | 17.01 | $17.46 | 43900 |
| 2026-06-29 | 16.96 | $17.65 | 29500 |
| 2026-06-26 | 16.89 | $17.46 | 13900 |
| 2026-06-25 | 16.83 | $17.54 | 49700 |
| 2026-06-24 | 16.75 | $17.63 | 62400 |
| 2026-06-23 | 16.66 | $17.22 | 48900 |
| 2026-06-22 | 16.60 | $16.35 | 38500 |
| 2026-06-18 | 16.63 | $16.51 | 18700 |
| 2026-06-17 | 16.64 | $16.79 | 26300 |
| 2026-06-16 | 16.62 | $17.17 | 157700 |
| 2026-06-15 | 16.56 | $17.20 | 55443 |
| 2026-06-12 | 16.50 | $17.08 | 30100 |
| 2026-06-11 | 16.44 | $17.33 | 38040 |
| 2026-06-10 | 16.34 | $17.28 | 15200 |
| 2026-06-09 | 16.24 | $17.19 | 200600 |
| 2026-06-08 | 16.14 | $16.75 | 41518 |
| 2026-06-05 | 16.08 | $16.54 | 46400 |
| 2026-06-04 | 16.03 | $16.36 | 28500 |
| 2026-06-03 | 16.00 | $16.16 | 42400 |
| 2026-06-02 | 15.98 | $15.53 | 68400 |
| 2026-06-01 | 16.03 | $15.57 | 33900 |
| 2026-05-29 | 16.07 | $15.85 | 19616 |
| 2026-05-28 | 16.10 | $15.84 | 35232 |
| 2026-05-27 | 16.12 | $15.96 | 33900 |
| 2026-05-26 | 16.14 | $15.91 | 25240 |
| 2026-05-22 | 16.17 | $16.17 | 25800 |
| 2026-05-21 | 16.17 | $16.61 | 19300 |
| 2026-05-20 | 16.12 | $16.39 | 16204 |
| 2026-05-19 | 16.09 | $16.13 | 61700 |
| 2026-05-18 | 16.09 | $16.22 | 21100 |
| 2026-05-15 | 16.07 | $15.60 | 28230 |
| 2026-05-14 | 16.12 | $15.80 | 21100 |
| 2026-05-13 | 16.16 | $16.01 | 36900 |
| 2026-05-12 | 16.17 | $16.00 | 37941 |
| 2026-05-11 | 16.19 | $15.95 | 16912 |
| 2026-05-08 | 16.21 | $16.38 | 17200 |
| 2026-05-07 | 16.20 | $16.43 | 12000 |
| 2026-05-06 | 16.17 | $16.78 | 33200 |
| 2026-05-05 | 16.11 | $16.64 | 14700 |
| 2026-05-04 | 16.05 | $16.38 | 16738 |
| 2026-05-01 | 16.02 | $16.53 | 11042 |
| 2026-04-30 | 15.96 | $16.50 | 25600 |
| 2026-04-29 | 15.91 | $16.18 | 15600 |
| 2026-04-28 | 15.88 | $16.37 | 94800 |
| 2026-04-27 | 15.82 | $16.56 | 35800 |
| 2026-04-24 | 15.75 | $16.56 | 53844 |
| 2026-04-23 | 15.66 | $16.34 | 20203 |
| 2026-04-22 | 15.59 | $16.37 | 23600 |
| 2026-04-21 | 15.51 | $15.89 | 16900 |
| 2026-04-20 | 15.47 | $16.20 | 177500 |
| 2026-04-17 | 15.39 | $16.02 | 30115 |
| 2026-04-16 | 15.32 | $15.83 | 18235 |
| 2026-04-15 | 15.27 | $15.66 | 32900 |
| 2026-04-14 | 15.23 | $15.75 | 17229 |
| 2026-04-13 | 15.18 | $15.99 | 18500 |
| 2026-04-10 | 15.09 | $15.92 | 22800 |
| 2026-04-09 | 15.00 | $15.77 | 19000 |
| 2026-04-08 | 14.92 | $15.55 | 59500 |
| 2026-04-07 | 14.86 | $15.12 | 49900 |
| 2026-04-06 | 14.83 | $15.06 | 22102 |
| 2026-04-02 | 14.80 | $15.02 | 542000 |
| 2026-04-01 | 14.78 | $15.16 | 302938 |
| 2026-03-31 | 14.74 | $15.05 | 166740 |
| 2026-03-30 | 14.71 | $14.59 | 81800 |
| 2026-03-27 | 14.72 | $14.39 | 50300 |
| 2026-03-26 | 14.76 | $14.51 | 90901 |
| 2026-03-25 | 14.78 | $14.47 | 129800 |
| 2026-03-24 | 14.81 | $14.61 | 113300 |
| 2026-03-23 | 14.84 | $14.67 | 68107 |
| 2026-03-20 | 14.85 | $14.54 | 58600 |
| 2026-03-19 | 14.89 | $14.81 | 73200 |
| 2026-03-18 | 14.89 | $15.14 | 65343 |
| 2026-03-17 | 14.87 | $15.36 | 52307 |
| 2026-03-16 | 14.82 | $15.15 | 224200 |
| 2026-03-13 | 14.78 | $15.17 | 59503 |
| 2026-03-12 | 14.74 | $15.00 | 42607 |
| 2026-03-11 | 14.71 | $14.92 | 45100 |
| 2026-03-10 | 14.69 | $14.91 | 116000 |
| 2026-03-09 | 14.67 | $15.08 | 69737 |
| 2026-03-06 | 14.63 | $14.80 | 36400 |
| 2026-03-05 | 14.61 | $14.92 | 94000 |
| 2026-03-04 | 14.57 | $14.61 | 81728 |
| 2026-03-03 | 14.57 | $14.87 | 55900 |
| 2026-03-02 | 14.54 | $15.02 | 404400 |
| 2026-02-27 | 14.49 | $14.83 | 1.2M |
| 2026-02-26 | 14.45 | $14.60 | 1.1M |
| 2026-02-25 | 14.44 | $14.51 | 1.5M |
| 2026-02-24 | 14.43 | $14.50 | 65733 |
| 2026-02-23 | 14.42 | $14.37 | 41100 |
| 2026-02-20 | 14.43 | $14.54 | 31337 |
| 2026-02-19 | 14.41 | $14.40 | 57500 |
| 2026-02-18 | 14.42 | $14.53 | 104800 |
| 2026-02-17 | 14.40 | $14.51 | 121800 |
| 2026-02-13 | 14.39 | $14.68 | 80700 |
| 2026-02-12 | 14.36 | $14.88 | 31801 |
| 2026-02-11 | 14.31 | $14.79 | 55403 |
| 2026-02-10 | 14.26 | $14.91 | 57100 |
| 2026-02-09 | 14.19 | $14.63 | 100700 |
| 2026-02-06 | 14.14 | $14.70 | 77300 |
| 2026-02-05 | 14.08 | $14.61 | 185300 |
| 2026-02-04 | 14.03 | $14.55 | 170400 |
| 2026-02-03 | 13.97 | $13.98 | 64637 |
| 2026-02-02 | 13.97 | $13.99 | 50602 |
| 2026-01-30 | 13.97 | $13.97 | 56646 |
| 2026-01-29 | 13.97 | $14.01 | 104800 |
| 2026-01-28 | 13.97 | $14.12 | 29701 |
| 2026-01-27 | 13.95 | $13.91 | 48700 |
| 2026-01-26 | 13.95 | $13.93 | 179037 |
| 2026-01-23 | 13.96 | $13.97 | 75609 |
| 2026-01-22 | 13.95 | $14.08 | 73700 |
| 2026-01-21 | 13.94 | $14.01 | 181400 |
| 2026-01-20 | 13.93 | $13.33 | 116000 |
| 2026-01-16 | 14.00 | $13.89 | 119902 |
| 2026-01-15 | 14.01 | $13.84 | 385220 |
| 2026-01-14 | 14.03 | $13.95 | 252402 |
| 2026-01-13 | 14.03 | $13.80 | 170145 |
| 2026-01-12 | 14.06 | $14.04 | 79411 |
| 2026-01-09 | 14.06 | $14.00 | 82613 |
| 2026-01-08 | 14.07 | $13.77 | 64300 |
| 2026-01-07 | 14.10 | $13.74 | 58700 |
| 2026-01-06 | 14.14 | $13.87 | 78800 |
| 2026-01-05 | 14.17 | $13.87 | 277130 |
| 2026-01-02 | 14.20 | $13.88 | 66300 |
| 2025-12-31 | 14.23 | $14.00 | 19716 |
| 2025-12-30 | 14.25 | $14.03 | 80515 |
| 2025-12-29 | 14.28 | $14.03 | 141036 |
| 2025-12-26 | 14.30 | $14.08 | 32946 |
| 2025-12-24 | 14.33 | $14.13 | 25023 |
| 2025-12-23 | 14.35 | $14.03 | 65100 |
| 2025-12-22 | 14.38 | $14.06 | 49623 |
| 2025-12-19 | 14.42 | $14.05 | 47819 |
| 2025-12-18 | 14.45 | $14.28 | 130800 |
| 2025-12-17 | 14.47 | $14.62 | 104402 |
| 2025-12-16 | 14.46 | $14.89 | 125800 |
| 2025-12-15 | 14.41 | $14.67 | 206001 |
| 2025-12-12 | 14.38 | $14.31 | 45106 |
| 2025-12-11 | 14.39 | $14.44 | 96333 |
| 2025-12-10 | 14.39 | $14.45 | 69529 |
| 2025-12-09 | 14.38 | $14.29 | 79245 |
| 2025-12-08 | 14.39 | $14.15 | 84417 |
| 2025-12-05 | 14.41 | $14.29 | 271400 |
| 2025-12-04 | 14.43 | $14.38 | 52600 |
| 2025-12-03 | 14.43 | $14.35 | 50600 |
| 2025-12-02 | 14.44 | $14.36 | 429800 |
| 2025-12-01 | 14.45 | $14.40 | 171038 |
| 2025-11-28 | 14.45 | $14.28 | 18200 |
| 2025-11-26 | 14.47 | $14.17 | 57520 |
| 2025-11-25 | 14.50 | $14.17 | 260549 |
| 2025-11-24 | 14.54 | $13.86 | 184600 |
| 2025-11-21 | 14.61 | $13.93 | 163200 |
| 2025-11-20 | 14.68 | $13.57 | 149918 |
| 2025-11-19 | 14.80 | $13.69 | 87537 |
| 2025-11-18 | 14.92 | $13.81 | 131600 |
| 2025-11-17 | 15.03 | $14.07 | 79404 |
| 2025-11-14 | 15.13 | $14.28 | 56641 |
| 2025-11-13 | 15.22 | $14.56 | 73600 |
| 2025-11-12 | 15.29 | $14.68 | 39600 |
| 2025-11-11 | 15.36 | $14.78 | 224802 |
| 2025-11-10 | 15.42 | $14.51 | 472247 |
| 2025-11-07 | 15.52 | $14.49 | 543131 |
| 2025-11-06 | 15.62 | $14.54 | 163600 |
| 2025-11-05 | 15.74 | $14.92 | 132100 |
| 2025-11-04 | 15.82 | $14.71 | 88300 |
| 2025-11-03 | 15.94 | $14.89 | 99600 |
| 2025-10-31 | 16.05 | $15.22 | 70700 |
| 2025-10-30 | 16.14 | $15.36 | 61500 |
| 2025-10-29 | 16.22 | $15.49 | 40200 |
| 2025-10-28 | 16.30 | $15.77 | 30710 |
| 2025-10-27 | 16.35 | $16.05 | 54931 |
| 2025-10-24 | 16.39 | $16.28 | 90600 |
| 2025-10-23 | 16.40 | $16.50 | 82000 |
| 2025-10-22 | 16.39 | $16.45 | 58100 |
| 2025-10-21 | 16.38 | $16.54 | 47242 |
| 2025-10-20 | 16.36 | $16.58 | 23100 |
| 2025-10-17 | 16.34 | $16.51 | 49606 |
| 2025-10-16 | 16.32 | $16.20 | 100800 |
| 2025-10-15 | 16.34 | $16.19 | 65500 |
| 2025-10-14 | 16.35 | $16.13 | 47719 |
| 2025-10-13 | 16.38 | $16.24 | 39300 |
| 2025-10-10 | 16.39 | $16.25 | 17000 |
| 2025-10-09 | 16.40 | $16.21 | 66729 |
| 2025-10-08 | 16.43 | $16.36 | 103708 |
| 2025-10-07 | 16.43 | $16.61 | 33722 |
| 2025-10-06 | 16.41 | $16.56 | 74337 |
| 2025-10-03 | 16.40 | $16.89 | 35626 |
| 2025-10-02 | 16.35 | $16.17 | 28040 |
| 2025-10-01 | 16.36 | $16.12 | 109430 |
| 2025-09-30 | 16.39 | $15.92 | 44800 |
| 2025-09-29 | 16.44 | $15.79 | 55313 |
| 2025-09-26 | 16.51 | $15.80 | 48300 |
| 2025-09-25 | 16.58 | $15.86 | 41600 |
| 2025-09-24 | 16.66 | $16.17 | 42813 |
| 2025-09-23 | 16.71 | $16.57 | 37846 |
| 2025-09-22 | 16.72 | $16.42 | 32619 |
| 2025-09-19 | 16.76 | $16.45 | 34900 |
| 2025-09-18 | 16.79 | $16.75 | 24233 |
| 2025-09-17 | 16.79 | $16.89 | 19440 |
| 2025-09-16 | 16.78 | $16.92 | 38426 |
| 2025-09-15 | 16.77 | $16.82 | 116700 |
| 2025-09-12 | 16.76 | $17.08 | 101946 |
| 2025-09-11 | 16.73 | $17.26 | 19800 |
| 2025-09-10 | 16.67 | $17.17 | 32123 |
| 2025-09-09 | 16.62 | $17.35 | 41600 |
| 2025-09-08 | 16.55 | $17.53 | 22400 |
| 2025-09-05 | 16.44 | $17.53 | 43928 |
| 2025-09-04 | 16.33 | $17.26 | 42100 |
| 2025-09-03 | 16.23 | $17.15 | 56900 |
| 2025-09-02 | 16.13 | $16.92 | 79900 |
| 2025-08-29 | 16.05 | $16.93 | 21815 |
| 2025-08-28 | 15.96 | $16.87 | 27100 |
| 2025-08-27 | 15.86 | $16.88 | 72400 |
| 2025-08-26 | 15.75 | $17.01 | 98230 |
| 2025-08-25 | 15.62 | $16.02 | 47200 |
| 2025-08-22 | 15.58 | $16.15 | 59200 |
| 2025-08-21 | 15.52 | $15.96 | 43919 |
| 2025-08-20 | 15.47 | $15.97 | 50537 |
| 2025-08-19 | 15.42 | $15.82 | 112500 |
| 2025-08-18 | 15.38 | $15.42 | 60535 |
| 2025-08-15 | 15.37 | $15.53 | 49216 |
| 2025-08-14 | 15.36 | $15.61 | 153600 |
| 2025-08-13 | 15.33 | $15.50 | 28100 |
| 2025-08-12 | 15.31 | $15.37 | 56505 |
| 2025-08-11 | 15.30 | $15.05 | 31235 |
| 2025-08-08 | 15.33 | $15.29 | 40600 |
| 2025-08-07 | 15.34 | $15.24 | 45200 |
| 2025-08-06 | 15.35 | $15.05 | 33100 |
| 2025-08-05 | 15.38 | $14.97 | 76906 |
| 2025-08-04 | 15.42 | $15.00 | 62300 |
| 2025-08-01 | 15.46 | $15.03 | 70205 |
| 2025-07-31 | 15.51 | $14.98 | 74300 |
| 2025-07-30 | 15.57 | $15.27 | 59439 |
| 2025-07-29 | 15.60 | $15.52 | 122800 |
| 2025-07-28 | 15.60 | $15.44 | 81500 |
| 2025-07-25 | 15.62 | $15.67 | 22800 |
| 2025-07-24 | 15.62 | $15.80 | 36400 |
| 2025-07-23 | 15.60 | $15.79 | 29800 |
| 2025-07-22 | 15.58 | $15.45 | 60522 |
| 2025-07-21 | 15.59 | $15.41 | 54900 |
| 2025-07-18 | 15.61 | $15.50 | 32500 |
| 2025-07-17 | 15.62 | $15.50 | 468542 |
| 2025-07-16 | 15.63 | $15.39 | 89100 |
| 2025-07-15 | 15.66 | $15.36 | 56910 |
| 2025-07-14 | 15.69 | $15.24 | 36400 |
| 2025-07-11 | 15.74 | $15.44 | 27505 |
| 2025-07-10 | 15.77 | $15.81 | 54200 |
| 2025-07-09 | 15.77 | $15.64 | 35218 |
| 2025-07-08 | 15.78 | $15.58 | 60236 |
| 2025-07-07 | 15.80 | $15.70 | 30500 |
| 2025-07-03 | 15.81 | $15.91 | 23600 |
| 2025-07-02 | 15.80 | $15.87 | 243300 |
| 2025-07-01 | 15.79 | $16.11 | 178800 |
| 2025-06-30 | 15.76 | $15.94 | 61600 |
| 2025-06-27 | 15.74 | $15.96 | 32931 |
| 2025-06-26 | 15.72 | $15.93 | 36241 |
| 2025-06-25 | 15.70 | $15.77 | 44700 |
| 2025-06-24 | 15.69 | $15.81 | 59724 |
| 2025-06-23 | 15.67 | $15.69 | 97120 |
| 2025-06-20 | 15.67 | $15.21 | 75700 |
| 2025-06-18 | 15.72 | $14.90 | 65103 |
| 2025-06-17 | 15.81 | $15.01 | 50400 |
| 2025-06-16 | 15.89 | $15.57 | 225000 |
| 2025-06-13 | 15.93 | $15.49 | 70949 |
| 2025-06-12 | 15.97 | $15.80 | 32405 |
| 2025-06-11 | 15.99 | $15.77 | 93800 |
| 2025-06-10 | 16.01 | $15.78 | 76115 |
| 2025-06-09 | 16.04 | $15.63 | 66014 |
| 2025-06-06 | 16.08 | $15.48 | 83244 |
| 2025-06-05 | 16.14 | $15.43 | 47800 |
| 2025-06-04 | 16.22 | $15.49 | 88400 |
| 2025-06-03 | 16.30 | $15.67 | 449800 |
| 2025-06-02 | 16.36 | $15.90 | 59713 |
| 2025-05-30 | 16.41 | $16.05 | 36700 |
| 2025-05-29 | 16.45 | $16.16 | 66110 |
| 2025-05-28 | 16.48 | $16.20 | 64349 |
| 2025-05-27 | 16.51 | $16.32 | 71500 |
| 2025-05-23 | 16.53 | $16.05 | 88400 |
| 2025-05-22 | 16.58 | $16.52 | 53143 |
| 2025-05-21 | 16.58 | $16.26 | 46200 |
| 2025-05-20 | 16.62 | $16.63 | 55900 |
| 2025-05-19 | 16.62 | $16.89 | 45741 |
| 2025-05-16 | 16.59 | $16.77 | 62200 |
| 2025-05-15 | 16.57 | $16.72 | 97400 |
| 2025-05-14 | 16.55 | $16.55 | 116403 |
| 2025-05-13 | 16.55 | $16.75 | 127809 |
| 2025-05-12 | 16.53 | $16.76 | 106120 |
| 2025-05-09 | 16.51 | $16.33 | 76227 |
| 2025-05-08 | 16.53 | $16.24 | 109441 |
| 2025-05-07 | 16.56 | $16.05 | 106641 |
| 2025-05-06 | 16.61 | $16.12 | 65800 |
| 2025-05-05 | 16.66 | $15.85 | 57600 |
| 2025-05-02 | 16.75 | $15.93 | 77944 |
| 2025-05-01 | 16.83 | $15.47 | 217800 |
| 2025-04-30 | 16.98 | $15.65 | 101800 |
| 2025-04-29 | 17.12 | $15.49 | 100600 |
| 2025-04-28 | 17.29 | $15.47 | 237500 |
| 2025-04-25 | 17.48 | $15.48 | 393924 |
| 2025-04-24 | 17.69 | $15.51 | 330811 |
| 2025-04-23 | 17.92 | $15.85 | 217139 |
| 2025-04-22 | 18.14 | $15.87 | 208500 |
| 2025-04-21 | 18.37 | $14.95 | 137000 |
| 2025-04-17 | 18.73 | $15.21 | 129019 |
| 2025-04-16 | 19.11 | $15.20 | 195900 |
| 2025-04-15 | 19.52 | $20.35 | 63836 |
| 2025-04-14 | 19.43 | $20.12 | 44600 |
| 2025-04-11 | 19.36 | $19.99 | 50241 |
| 2025-04-10 | 19.29 | $19.36 | 65525 |
| 2025-04-09 | 19.28 | $19.43 | 90000 |
| 2025-04-08 | 19.27 | $18.42 | 114232 |
| 2025-04-07 | 19.36 | $18.39 | 73100 |
| 2025-04-04 | 19.46 | $19.31 | 21925 |
| 2025-04-03 | 19.47 | $19.87 | 377200 |
| 2025-04-02 | 19.43 | $19.60 | 247342 |
| 2025-04-01 | 19.41 | $18.86 | 248100 |
| 2025-03-31 | 19.47 | $19.15 | 1.1M |
| 2025-03-28 | 19.51 | $19.15 | 134500 |
| 2025-03-27 | 19.54 | $19.33 | 72900 |
| 2025-03-26 | 19.56 | $19.11 | 27039 |
| 2025-03-25 | 19.61 | $19.24 | 52901 |
| 2025-03-24 | 19.65 | $19.43 | 94622 |
| 2025-03-21 | 19.68 | $19.15 | 82737 |
| 2025-03-20 | 19.73 | $19.36 | 110445 |
| 2025-03-19 | 19.77 | $19.15 | 38900 |
| 2025-03-18 | 19.83 | $19.33 | 99900 |
| 2025-03-17 | 19.89 | $19.17 | 132400 |
| 2025-03-14 | 19.96 | $19.01 | 60800 |
| 2025-03-13 | 20.06 | $18.62 | 57626 |
| 2025-03-12 | 20.22 | $19.17 | 82200 |
| 2025-03-11 | 20.33 | $19.15 | 63943 |
| 2025-03-10 | 20.45 | $19.35 | 58431 |
| 2025-03-07 | 20.57 | $19.88 | 51105 |
| 2025-03-06 | 20.64 | $19.35 | 39213 |
| 2025-03-05 | 20.77 | $19.79 | 152400 |
| 2025-03-04 | 20.88 | $19.43 | 64218 |
| 2025-03-03 | 21.03 | $19.39 | 39200 |
| 2025-02-28 | 21.20 | $21.20 | 23800 |
| 2025-02-27 | 21.20 | $20.96 | 38538 |
| 2025-02-26 | 21.23 | $21.39 | 20039 |
| 2025-02-25 | 21.21 | $20.99 | 16000 |
| 2025-02-24 | 21.23 | $21.17 | 47600 |
| 2025-02-21 | 21.24 | $21.18 | 21600 |
| 2025-02-20 | 21.25 | $21.24 | 66942 |
| 2025-02-19 | 21.25 | $21.26 | 38018 |
| 2025-02-18 | 21.25 | $21.54 | 183200 |
| 2025-02-14 | 21.22 | $21.51 | 15245 |
| 2025-02-13 | 21.18 | $21.52 | 43500 |
| 2025-02-12 | 21.15 | $21.27 | 17600 |
| 2025-02-11 | 21.14 | $21.31 | 18030 |
| 2025-02-10 | 21.12 | $21.00 | 20342 |
| 2025-02-07 | 21.13 | $20.91 | 49814 |
| 2025-02-06 | 21.15 | $21.26 | 20105 |
| 2025-02-05 | 21.14 | $21.45 | 17000 |
| 2025-02-04 | 21.11 | $21.36 | 28742 |
| 2025-02-03 | 21.08 | $21.18 | 33100 |
| 2025-01-31 | 21.07 | $21.39 | 22605 |
| 2025-01-30 | 21.04 | $21.48 | 28400 |
| 2025-01-29 | 20.99 | $21.17 | 51427 |
| 2025-01-28 | 20.97 | $21.14 | 68045 |
| 2025-01-27 | 20.96 | $21.14 | 105400 |
| 2025-01-24 | 20.94 | $21.06 | 32506 |
| 2025-01-23 | 20.92 | $21.18 | 31642 |
| 2025-01-22 | 20.90 | $21.25 | 54630 |
| 2025-01-21 | 20.86 | $21.21 | 23800 |
| 2025-01-17 | 20.82 | $20.92 | 30849 |
| 2025-01-16 | 20.81 | $20.94 | 91300 |
| 2025-01-15 | 20.80 | $20.44 | 54729 |
| 2025-01-14 | 20.84 | $20.29 | 102700 |
| 2025-01-13 | 20.90 | $20.25 | 66900 |
| 2025-01-10 | 20.96 | $20.09 | 56400 |
| 2025-01-08 | 21.06 | $20.20 | 65800 |
| 2025-01-07 | 21.15 | $20.35 | 80627 |
| 2025-01-06 | 21.23 | $20.43 | 67300 |
| 2025-01-03 | 21.32 | $20.49 | 59837 |
| 2025-01-02 | 21.40 | $20.54 | 63500 |
| 2024-12-31 | 21.49 | $20.76 | 23200 |
| 2024-12-30 | 21.57 | $20.79 | 36142 |
| 2024-12-27 | 21.65 | $20.79 | 59607 |
| 2024-12-26 | 21.74 | $21.00 | 38900 |
| 2024-12-24 | 21.82 | $21.22 | 27900 |
| 2024-12-23 | 21.88 | $20.84 | 103805 |
| 2024-12-20 | 21.99 | $20.61 | 58246 |
| 2024-12-19 | 22.14 | $20.55 | 56600 |
| 2024-12-18 | 22.31 | $21.22 | 30500 |
| 2024-12-17 | 22.42 | $21.45 | 101228 |
| 2024-12-16 | 22.52 | $22.17 | 47300 |
| 2024-12-13 | 22.56 | $22.20 | 17000 |
| 2024-12-12 | 22.60 | $22.48 | 33224 |
| 2024-12-11 | 22.61 | $22.79 | 42718 |
| 2024-12-10 | 22.59 | $22.54 | 19500 |
| 2024-12-09 | 22.60 | $22.90 | 39300 |
| 2024-12-06 | 22.57 | $22.89 | 31904 |
| 2024-12-05 | 22.53 | $23.13 | 131112 |
| 2024-12-04 | 22.47 | $23.10 | 70972 |
| 2024-12-03 | 22.41 | $22.90 | 327624 |
| 2024-12-02 | 22.35 | $22.86 | 34992 |
| 2024-11-29 | 22.30 | $22.71 | 18400 |
| 2024-11-27 | 22.26 | $22.38 | 19400 |
| 2024-11-26 | 22.24 | $22.24 | 35652 |
| 2024-11-25 | 22.24 | $22.27 | 40200 |
| 2024-11-22 | 22.24 | $22.04 | 29688 |
| 2024-11-21 | 22.26 | $22.00 | 37096 |
| 2024-11-20 | 22.29 | $21.31 | 40488 |
| 2024-11-19 | 22.39 | $22.05 | 30202 |
| 2024-11-18 | 22.43 | $21.80 | 78000 |
| 2024-11-15 | 22.50 | $21.60 | 119626 |
| 2024-11-14 | 22.59 | $21.92 | 26442 |
| 2024-11-13 | 22.66 | $22.36 | 33200 |
| 2024-11-12 | 22.69 | $22.08 | 31486 |
| 2024-11-11 | 22.76 | $22.41 | 18490 |
| 2024-11-08 | 22.79 | $22.48 | 45528 |
| 2024-11-07 | 22.82 | $22.53 | 78060 |
| 2024-11-06 | 22.86 | $22.71 | 87696 |
| 2024-11-05 | 22.87 | $22.87 | 44032 |
| 2024-11-04 | 22.87 | $22.43 | 77408 |
| 2024-11-01 | 22.92 | $22.60 | 40960 |
| 2024-10-31 | 22.95 | $22.17 | 39628 |
| 2024-10-30 | 23.03 | $22.39 | 29408 |
| 2024-10-29 | 23.10 | $22.66 | 49304 |
| 2024-10-28 | 23.15 | $22.95 | 71444 |
| 2024-10-25 | 23.17 | $22.72 | 78716 |
| 2024-10-24 | 23.22 | $23.05 | 76968 |
| 2024-10-23 | 23.23 | $23.03 | 394176 |
| 2024-10-22 | 23.25 | $23.09 | 208932 |
| 2024-10-21 | 23.27 | $23.12 | 48084 |
| 2024-10-18 | 23.29 | $23.41 | 31088 |
| 2024-10-17 | 23.27 | $23.50 | 51732 |
| 2024-10-16 | 23.25 | $23.84 | 63756 |
| 2024-10-15 | 23.19 | $23.48 | 77204 |
| 2024-10-14 | 23.16 | $23.36 | 258124 |
| 2024-10-11 | 23.14 | $22.71 | 299544 |
| 2024-10-10 | 23.18 | $22.48 | 38800 |
| 2024-10-09 | 23.26 | $22.68 | 54468 |
| 2024-10-08 | 23.32 | $22.58 | 26772 |
| 2024-10-07 | 23.39 | $22.72 | 42488 |
| 2024-10-04 | 23.46 | $22.87 | 28104 |
| 2024-10-03 | 23.53 | $22.86 | 27968 |
| 2024-10-02 | 23.60 | $23.58 | 126728 |
| 2024-10-01 | 23.60 | $23.40 | 33052 |
| 2024-09-30 | 23.62 | $23.71 | 21240 |
| 2024-09-27 | 23.61 | $23.72 | 54524 |
| 2024-09-26 | 23.60 | $23.83 | 14104 |
| 2024-09-25 | 23.57 | $23.98 | 36912 |
| 2024-09-24 | 23.53 | $23.98 | 30960 |
| 2024-09-23 | 23.48 | $24.11 | 16680 |
| 2024-09-20 | 23.42 | $23.88 | 13296 |
| 2024-09-19 | 23.37 | $24.02 | 11556 |
| 2024-09-18 | 23.30 | $24.38 | 28460 |
| 2024-09-17 | 23.19 | $24.43 | 11840 |
| 2024-09-16 | 23.06 | $24.44 | 25016 |
| 2024-09-13 | 22.91 | $24.03 | 26192 |
| 2024-09-12 | 22.79 | $24.05 | 34420 |
| 2024-09-11 | 22.66 | $23.56 | 18032 |
| 2024-09-10 | 22.57 | $23.80 | 20256 |
| 2024-09-09 | 22.44 | $23.91 | 13488 |
| 2024-09-06 | 22.28 | $23.74 | 17616 |
| 2024-09-05 | 22.13 | $23.60 | 24092 |
| 2024-09-04 | 21.97 | $23.80 | 12296 |
| 2024-09-03 | 21.78 | $23.33 | 23248 |
| 2024-08-30 | 21.62 | $23.27 | 53508 |
| 2024-08-29 | 21.45 | $23.60 | 14496 |
| 2024-08-28 | 21.22 | $22.92 | 48584 |
| 2024-08-27 | 21.04 | $23.05 | 57100 |
| 2024-08-26 | 20.83 | $21.29 | 60272 |
| 2024-08-23 | 20.78 | $21.23 | 24512 |
| 2024-08-22 | 20.73 | $21.01 | 24516 |
| 2024-08-21 | 20.70 | $20.94 | 33484 |
| 2024-08-20 | 20.68 | $20.85 | 334808 |
| 2024-08-19 | 20.66 | $20.98 | 21460 |
| 2024-08-16 | 20.63 | $20.95 | 17224 |
| 2024-08-15 | 20.59 | $20.94 | 23604 |
| 2024-08-14 | 20.55 | $20.82 | 21620 |
| 2024-08-13 | 20.53 | $20.83 | 46040 |
| 2024-08-12 | 20.49 | $20.48 | 26112 |
| 2024-08-09 | 20.50 | $20.69 | 16472 |
| 2024-08-08 | 20.48 | $20.49 | 27296 |
| 2024-08-07 | 20.47 | $20.30 | 26596 |
| 2024-08-06 | 20.49 | $20.18 | 64172 |
| 2024-08-05 | 20.53 | $20.29 | 71504 |
| 2024-08-02 | 20.55 | $20.41 | 62584 |
| 2024-08-01 | 20.57 | $20.69 | 97304 |
| 2024-07-31 | 20.55 | $21.05 | 19400 |
| 2024-07-30 | 20.50 | $20.97 | 29292 |
| 2024-07-29 | 20.45 | $20.87 | 23088 |
| 2024-07-26 | 20.41 | $20.95 | 22592 |
| 2024-07-25 | 20.35 | $20.90 | 32872 |
| 2024-07-24 | 20.29 | $20.96 | 50476 |
| 2024-07-23 | 20.22 | $21.06 | 24636 |
| 2024-07-22 | 20.13 | $20.87 | 24920 |
| 2024-07-19 | 20.05 | $20.90 | 28220 |
| 2024-07-18 | 19.96 | $20.82 | 20108 |
| 2024-07-17 | 19.87 | $20.75 | 52576 |
| 2024-07-16 | 19.78 | $20.56 | 36004 |
| 2024-07-15 | 19.70 | $20.48 | 81224 |
| 2024-07-12 | 19.62 | $20.69 | 35296 |
| 2024-07-11 | 19.51 | $20.61 | 35452 |
| 2024-07-10 | 19.39 | $20.35 | 68596 |
| 2024-07-09 | 19.29 | $19.84 | 40888 |
| 2024-07-08 | 19.23 | $19.89 | 56396 |
| 2024-07-05 | 19.16 | $19.96 | 67908 |
| 2024-07-03 | 19.08 | $19.37 | 41136 |
| 2024-07-02 | 19.05 | $18.99 | 113328 |
| 2024-07-01 | 19.05 | $18.91 | 78388 |
| 2024-06-28 | 19.07 | $19.02 | 92240 |
| 2024-06-27 | 19.07 | $19.34 | 38440 |
| 2024-06-26 | 19.04 | $19.23 | 80520 |
| 2024-06-25 | 19.02 | $18.95 | 57980 |
| 2024-06-24 | 19.03 | $19.33 | 70888 |
| 2024-06-21 | 19.00 | $18.98 | 60824 |
| 2024-06-20 | 19.00 | $19.15 | 86056 |
| 2024-06-18 | 18.99 | $19.02 | 139892 |
| 2024-06-17 | 18.98 | $18.40 | 157948 |
| 2024-06-14 | 19.05 | $18.70 | 50684 |
| 2024-06-13 | 19.08 | $18.99 | 61224 |
| 2024-06-12 | 19.09 | $19.29 | 55348 |
| 2024-06-11 | 19.07 | $18.93 | 78788 |
| 2024-06-10 | 19.09 | $18.77 | 69308 |
| 2024-06-07 | 19.12 | $18.75 | 80608 |
| 2024-06-06 | 19.16 | $19.05 | 30324 |
| 2024-06-05 | 19.17 | $18.95 | 188404 |
| 2024-06-04 | 19.19 | $19.07 | 440324 |
| 2024-06-03 | 19.21 | $19.26 | 354056 |
| 2024-05-31 | 19.20 | $18.81 | 58848 |
| 2024-05-30 | 19.24 | $18.96 | 91012 |
| 2024-05-29 | 19.27 | $18.81 | 408252 |
| 2024-05-28 | 19.32 | $18.97 | 210508 |
| 2024-05-24 | 19.36 | $19.26 | 285080 |
| 2024-05-23 | 19.37 | $19.16 | 243032 |
| 2024-05-22 | 19.39 | $19.33 | 34964 |
| 2024-05-21 | 19.39 | $19.43 | 663768 |
| 2024-05-20 | 19.39 | $19.30 | 324436 |
| 2024-05-17 | 19.40 | $19.30 | 452676 |
| 2024-05-16 | 19.41 | $19.30 | 158004 |
| 2024-05-15 | 19.42 | $19.63 | 138272 |
| 2024-05-14 | 19.40 | $19.59 | 357728 |
| 2024-05-13 | 19.38 | $19.62 | 128960 |
| 2024-05-10 | 19.35 | $19.93 | 113660 |
| 2024-05-09 | 19.29 | $20.03 | 20352 |
| 2024-05-08 | 19.22 | $19.67 | 62372 |
| 2024-05-07 | 19.17 | $19.71 | 60348 |
| 2024-05-06 | 19.11 | $19.65 | 41804 |
| 2024-05-03 | 19.05 | $19.57 | 37388 |
| 2024-05-02 | 19.00 | $19.36 | 50816 |
| 2024-05-01 | 18.96 | $19.06 | 24364 |
| 2024-04-30 | 18.95 | $19.32 | 58268 |
| 2024-04-29 | 18.91 | $19.32 | 231768 |
| 2024-04-26 | 18.87 | $19.21 | 731724 |
| 2024-04-25 | 18.83 | $18.93 | 78132 |
| 2024-04-24 | 18.82 | $19.20 | 66992 |
| 2024-04-23 | 18.78 | $19.05 | 114560 |
| 2024-04-22 | 18.76 | $18.83 | 62492 |
| 2024-04-19 | 18.75 | $18.50 | 52052 |
| 2024-04-18 | 18.77 | $18.49 | 80604 |
| 2024-04-17 | 18.80 | $18.55 | 288680 |
| 2024-04-16 | 18.83 | $18.47 | 196868 |
| 2024-04-15 | 18.87 | $18.52 | 34912 |
| 2024-04-12 | 18.91 | $18.42 | 52228 |
| 2024-04-11 | 18.96 | $18.85 | 85252 |
| 2024-04-10 | 18.97 | $18.54 | 79840 |
| 2024-04-09 | 19.01 | $18.70 | 121464 |
| 2024-04-08 | 19.05 | $18.43 | 80956 |
| 2024-04-05 | 19.11 | $18.52 | 126296 |
| 2024-04-04 | 19.17 | $18.31 | 57836 |
| 2024-04-03 | 19.27 | $18.56 | 382268 |
| 2024-04-02 | 19.34 | $18.52 | 95872 |
| 2024-04-01 | 19.43 | $19.06 | 105624 |
| 2024-03-28 | 19.47 | $19.17 | 216232 |
| 2024-03-27 | 19.50 | $19.26 | 106408 |
| 2024-03-26 | 19.52 | $19.17 | 1.5M |
| 2024-03-25 | 19.56 | $19.08 | 1.4M |
| 2024-03-22 | 19.61 | $19.38 | 47740 |
| 2024-03-21 | 19.63 | $19.40 | 51236 |
| 2024-03-20 | 19.66 | $19.36 | 42788 |
| 2024-03-19 | 19.69 | $19.18 | 225752 |
| 2024-03-18 | 19.74 | $19.18 | 126488 |
| 2024-03-15 | 19.80 | $19.14 | 48524 |
| 2024-03-14 | 19.87 | $19.31 | 71780 |
| 2024-03-13 | 19.93 | $19.69 | 89476 |
| 2024-03-12 | 19.95 | $19.99 | 44436 |
| 2024-03-11 | 19.95 | $19.75 | 41976 |
| 2024-03-08 | 19.97 | $19.95 | 546372 |
| 2024-03-07 | 19.97 | $19.63 | 74504 |
| 2024-03-06 | 20.01 | $19.57 | 97724 |
| 2024-03-05 | 20.06 | $19.66 | 45604 |
| 2024-03-04 | 20.10 | $19.45 | 169240 |
| 2024-03-01 | 20.17 | $19.61 | 45672 |
| 2024-02-29 | 20.23 | $19.95 | 62672 |
| 2024-02-28 | 20.25 | $19.79 | 38528 |
| 2024-02-27 | 20.30 | $19.99 | 33388 |
| 2024-02-26 | 20.34 | $20.36 | 26808 |
| 2024-02-23 | 20.33 | $20.90 | 53256 |
| 2024-02-22 | 20.27 | $20.61 | 85532 |
| 2024-02-21 | 20.24 | $20.41 | 45492 |
| 2024-02-20 | 20.22 | $20.55 | 27904 |
| 2024-02-16 | 20.19 | $20.14 | 48504 |
| 2024-02-15 | 20.19 | $20.01 | 35812 |
| 2024-02-14 | 20.21 | $20.08 | 76372 |
| 2024-02-13 | 20.22 | $19.92 | 274468 |
| 2024-02-12 | 20.26 | $20.13 | 43416 |
| 2024-02-09 | 20.27 | $20.14 | 23748 |
| 2024-02-08 | 20.28 | $20.13 | 39492 |
| 2024-02-07 | 20.30 | $20.08 | 111952 |
| 2024-02-06 | 20.32 | $20.26 | 545688 |
| 2024-02-05 | 20.33 | $20.00 | 929288 |
| 2024-02-02 | 20.36 | $20.42 | 206576 |
| 2024-02-01 | 20.36 | $20.49 | 39428 |
| 2024-01-31 | 20.34 | $20.53 | 49996 |
| 2024-01-30 | 20.32 | $20.46 | 49196 |
| 2024-01-29 | 20.31 | $20.32 | 50292 |
| 2024-01-26 | 20.31 | $20.26 | 68612 |
| 2024-01-25 | 20.31 | $20.14 | 51076 |
| 2024-01-24 | 20.33 | $20.25 | 28844 |
| 2024-01-23 | 20.34 | $20.34 | 55620 |
| 2024-01-22 | 20.34 | $20.78 | 48628 |
| 2024-01-19 | 20.30 | $20.54 | 61152 |
| 2024-01-18 | 20.27 | $20.62 | 50076 |
| 2024-01-17 | 20.23 | $20.54 | 73384 |
| 2024-01-16 | 20.20 | $20.55 | 57724 |
| 2024-01-12 | 20.16 | $20.79 | 27392 |
| 2024-01-11 | 20.10 | $20.43 | 55536 |
| 2024-01-10 | 20.06 | $20.39 | 26280 |
| 2024-01-09 | 20.03 | $20.43 | 18984 |
| 2024-01-08 | 19.99 | $20.49 | 42332 |
| 2024-01-05 | 19.93 | $20.20 | 78988 |
| 2024-01-04 | 19.91 | $20.15 | 306460 |
| 2024-01-03 | 19.88 | $19.95 | 47400 |
| 2024-01-02 | 19.87 | $20.04 | 106764 |
| 2023-12-29 | 19.85 | $20.47 | 32584 |
| 2023-12-28 | 19.79 | $20.40 | 68012 |
| 2023-12-27 | 19.73 | $20.46 | 64376 |
| 2023-12-26 | 19.65 | $20.51 | 58236 |
| 2023-12-22 | 19.56 | $20.67 | 275388 |
| 2023-12-21 | 19.44 | $20.39 | 63316 |
| 2023-12-20 | 19.34 | $20.24 | 638760 |
| 2023-12-19 | 19.25 | $20.16 | 273728 |
| 2023-12-18 | 19.15 | $19.76 | 74964 |
| 2023-12-15 | 19.08 | $19.70 | 43840 |
| 2023-12-14 | 19.02 | $19.93 | 71520 |
| 2023-12-13 | 18.92 | $19.79 | 114704 |
| 2023-12-12 | 18.83 | $19.52 | 38036 |
| 2023-12-11 | 18.76 | $19.43 | 72784 |
| 2023-12-08 | 18.69 | $19.26 | 44092 |
| 2023-12-07 | 18.63 | $19.11 | 54704 |
| 2023-12-06 | 18.58 | $19.16 | 367372 |
| 2023-12-05 | 18.52 | $18.99 | 36676 |
| 2023-12-04 | 18.47 | $18.95 | 47736 |
| 2023-12-01 | 18.42 | $19.09 | 80300 |
| 2023-11-30 | 18.35 | $18.93 | 85816 |
| 2023-11-29 | 18.29 | $18.61 | 1.4M |
| 2023-11-28 | 18.25 | $18.77 | 644572 |
| 2023-11-27 | 18.20 | $18.79 | 55064 |
| 2023-11-24 | 18.14 | $18.68 | 27836 |
| 2023-11-22 | 18.08 | $18.35 | 54240 |
| 2023-11-21 | 18.05 | $18.24 | 55824 |
| 2023-11-20 | 18.03 | $18.23 | 99028 |
| 2023-11-17 | 18.01 | $18.33 | 50544 |
| 2023-11-16 | 17.98 | $18.11 | 43492 |
| 2023-11-15 | 17.96 | $18.19 | 67608 |
| 2023-11-14 | 17.94 | $18.45 | 59468 |
| 2023-11-13 | 17.88 | $18.18 | 87472 |
| 2023-11-10 | 17.85 | $17.96 | 46620 |
| 2023-11-09 | 17.84 | $17.86 | 59604 |
| 2023-11-08 | 17.84 | $17.90 | 59572 |
| 2023-11-07 | 17.83 | $17.91 | 59920 |
| 2023-11-06 | 17.83 | $17.76 | 99936 |
| 2023-11-03 | 17.83 | $18.07 | 82804 |
| 2023-11-02 | 17.81 | $18.01 | 45344 |
| 2023-11-01 | 17.79 | $18.01 | 31148 |
| 2023-10-31 | 17.76 | $17.86 | 550220 |
| 2023-10-30 | 17.75 | $17.70 | 137160 |
| 2023-10-27 | 17.76 | $17.51 | 59124 |
| 2023-10-26 | 17.78 | $17.41 | 99656 |
| 2023-10-25 | 17.82 | $17.27 | 88304 |
| 2023-10-24 | 17.88 | $17.15 | 152948 |
| 2023-10-23 | 17.96 | $17.95 | 74412 |
| 2023-10-20 | 17.96 | $17.60 | 83772 |
| 2023-10-19 | 18.00 | $17.65 | 55260 |
| 2023-10-18 | 18.04 | $17.72 | 106864 |
| 2023-10-17 | 18.07 | $18.16 | 55024 |
| 2023-10-16 | 18.06 | $18.26 | 112156 |
| 2023-10-13 | 18.04 | $18.24 | 66792 |
| 2023-10-12 | 18.02 | $18.43 | 57132 |
| 2023-10-11 | 17.97 | $18.65 | 70596 |
| 2023-10-10 | 17.90 | $18.51 | 105076 |
| 2023-10-09 | 17.84 | $18.25 | 52712 |
| 2023-10-06 | 17.79 | $18.28 | 48980 |
| 2023-10-05 | 17.74 | $17.94 | 85924 |
| 2023-10-04 | 17.72 | $17.78 | 56800 |
| 2023-10-03 | 17.72 | $17.77 | 54676 |
| 2023-10-02 | 17.71 | $17.59 | 81096 |
| 2023-09-29 | 17.72 | $17.92 | 41476 |
| 2023-09-28 | 17.70 | $17.77 | 82276 |
| 2023-09-27 | 17.69 | $17.45 | 48380 |
| 2023-09-26 | 17.72 | $17.50 | 63992 |
| 2023-09-25 | 17.74 | $17.65 | 91728 |
| 2023-09-22 | 17.75 | $17.86 | 78352 |
| 2023-09-21 | 17.74 | $17.97 | 144916 |
| 2023-09-20 | 17.72 | $18.23 | 73172 |
| 2023-09-19 | 17.66 | $17.93 | 76424 |
| 2023-09-18 | 17.64 | $17.81 | 79336 |
| 2023-09-15 | 17.62 | $17.68 | 166672 |
| 2023-09-14 | 17.61 | $17.54 | 74980 |
| 2023-09-13 | 17.62 | $17.43 | 36608 |
| 2023-09-12 | 17.64 | $17.44 | 2.4M |
| 2023-09-11 | 17.66 | $17.48 | 855476 |
| 2023-09-08 | 17.68 | $17.54 | 46292 |
| 2023-09-07 | 17.69 | $17.52 | 137084 |
| 2023-09-06 | 17.71 | $17.80 | 56352 |
| 2023-09-05 | 17.70 | $17.65 | 193224 |
| 2023-09-01 | 17.71 | $18.08 | 81304 |
| 2023-08-31 | 17.67 | $17.93 | 54024 |
| 2023-08-30 | 17.64 | $18.17 | 67720 |
| 2023-08-29 | 17.59 | $17.86 | 89560 |
| 2023-08-28 | 17.56 | $17.36 | 78044 |
| 2023-08-25 | 17.58 | $17.16 | 56716 |
| 2023-08-24 | 17.62 | $17.14 | 94784 |
| 2023-08-23 | 17.68 | $17.18 | 103952 |
| 2023-08-22 | 17.73 | $17.09 | 116684 |
| 2023-08-21 | 17.79 | $17.23 | 135524 |
| 2023-08-18 | 17.85 | $17.30 | 98332 |
| 2023-08-17 | 17.91 | $17.40 | 111744 |
| 2023-08-16 | 17.97 | $17.41 | 103040 |
| 2023-08-15 | 18.03 | $17.47 | 88436 |
| 2023-08-14 | 18.08 | $17.72 | 60480 |
| 2023-08-11 | 18.12 | $17.84 | 65816 |
| 2023-08-10 | 18.15 | $17.70 | 128252 |
| 2023-08-09 | 18.20 | $17.77 | 117236 |
| 2023-08-08 | 18.24 | $17.74 | 123040 |
| 2023-08-07 | 18.30 | $17.90 | 68868 |
| 2023-08-04 | 18.34 | $17.84 | 38992 |
| 2023-08-03 | 18.39 | $17.74 | 68516 |
| 2023-08-02 | 18.46 | $17.90 | 91828 |
| 2023-08-01 | 18.52 | $18.28 | 43544 |
| 2023-07-31 | 18.54 | $18.45 | 68284 |
| 2023-07-28 | 18.55 | $18.47 | 110640 |
| 2023-07-27 | 18.56 | $18.44 | 240484 |
| 2023-07-26 | 18.58 | $18.51 | 36672 |
| 2023-07-25 | 18.58 | $18.43 | 79396 |
| 2023-07-24 | 18.60 | $18.19 | 169884 |
| 2023-07-21 | 18.64 | $18.40 | 46256 |
| 2023-07-20 | 18.67 | $18.33 | 57192 |
| 2023-07-19 | 18.70 | $18.39 | 64016 |
| 2023-07-18 | 18.74 | $18.34 | 51240 |
| 2023-07-17 | 18.78 | $18.27 | 189468 |
| 2023-07-14 | 18.83 | $18.36 | 55736 |
| 2023-07-13 | 18.88 | $18.31 | 74668 |
| 2023-07-12 | 18.94 | $18.34 | 38720 |
| 2023-07-11 | 19.01 | $18.72 | 40072 |
| 2023-07-10 | 19.04 | $18.70 | 51568 |
| 2023-07-07 | 19.07 | $18.49 | 92460 |
| 2023-07-06 | 19.13 | $18.48 | 65304 |
| 2023-07-05 | 19.20 | $18.68 | 76148 |
| 2023-07-03 | 19.26 | $18.89 | 79076 |
| 2023-06-30 | 19.29 | $19.09 | 99304 |
| 2023-06-29 | 19.32 | $18.74 | 43476 |
| 2023-06-28 | 19.38 | $19.12 | 190636 |
| 2023-06-27 | 19.40 | $19.05 | 95996 |
| 2023-06-26 | 19.44 | $18.95 | 86056 |
| 2023-06-23 | 19.49 | $18.97 | 51332 |
| 2023-06-22 | 19.55 | $19.39 | 48600 |
| 2023-06-21 | 19.56 | $19.36 | 125400 |
| 2023-06-20 | 19.58 | $19.48 | 234508 |
| 2023-06-16 | 19.60 | $19.76 | 264424 |
| 2023-06-15 | 19.58 | $19.54 | 38836 |
| 2023-06-14 | 19.58 | $19.59 | 26472 |
| 2023-06-13 | 19.58 | $19.84 | 42888 |
| 2023-06-12 | 19.55 | $19.35 | 33648 |
| 2023-06-09 | 19.58 | $19.27 | 119436 |
| 2023-06-08 | 19.61 | $19.57 | 34048 |
| 2023-06-07 | 19.61 | $19.38 | 21452 |
| 2023-06-06 | 19.64 | $19.38 | 88484 |
| 2023-06-05 | 19.66 | $19.45 | 91088 |
| 2023-06-02 | 19.69 | $19.96 | 50996 |
| 2023-06-01 | 19.66 | $19.70 | 252936 |
| 2023-05-31 | 19.65 | $19.75 | 68624 |
| 2023-05-30 | 19.64 | $19.58 | 34060 |
| 2023-05-26 | 19.65 | $19.67 | 50720 |
| 2023-05-25 | 19.65 | $19.45 | 29796 |
| 2023-05-24 | 19.67 | $19.36 | 108132 |
| 2023-05-23 | 19.70 | $19.18 | 58716 |
| 2023-05-22 | 19.75 | $19.68 | 27256 |
| 2023-05-19 | 19.76 | $19.62 | 28696 |
| 2023-05-18 | 19.77 | $19.71 | 83536 |
| 2023-05-17 | 19.78 | $19.84 | 35648 |
| 2023-05-16 | 19.78 | $19.66 | 43916 |
| 2023-05-15 | 19.79 | $19.92 | 27196 |
| 2023-05-12 | 19.77 | $19.91 | 63684 |
| 2023-05-11 | 19.76 | $19.92 | 31344 |
| 2023-05-10 | 19.74 | $19.98 | 114112 |
| 2023-05-09 | 19.72 | $20.11 | 35464 |
| 2023-05-08 | 19.68 | $20.07 | 137400 |
| 2023-05-05 | 19.63 | $20.11 | 25056 |
| 2023-05-04 | 19.58 | $20.02 | 55224 |
| 2023-05-03 | 19.54 | $19.88 | 90108 |
| 2023-05-02 | 19.50 | $19.69 | 109544 |
| 2023-05-01 | 19.48 | $19.93 | 69784 |
| 2023-04-28 | 19.44 | $20.05 | 542148 |
| 2023-04-27 | 19.37 | $19.80 | 653448 |
| 2023-04-26 | 19.33 | $19.58 | 1.8M |
| 2023-04-25 | 19.30 | $19.85 | 121012 |
| 2023-04-24 | 19.24 | $20.11 | 43292 |
| 2023-04-21 | 19.15 | $19.94 | 127188 |
| 2023-04-20 | 19.07 | $19.61 | 30108 |
| 2023-04-19 | 19.01 | $19.59 | 32332 |
| 2023-04-18 | 18.95 | $19.50 | 54168 |
| 2023-04-17 | 18.89 | $19.43 | 34144 |
| 2023-04-14 | 18.83 | $19.32 | 23640 |
| 2023-04-13 | 18.78 | $19.35 | 33332 |
| 2023-04-12 | 18.72 | $19.25 | 34668 |
| 2023-04-11 | 18.67 | $19.00 | 28252 |
| 2023-04-10 | 18.63 | $19.07 | 32968 |
| 2023-04-06 | 18.59 | $19.11 | 57620 |
| 2023-04-05 | 18.53 | $19.15 | 70420 |
| 2023-04-04 | 18.47 | $19.00 | 35388 |
| 2023-04-03 | 18.41 | $18.99 | 45720 |
| 2023-03-31 | 18.35 | $18.86 | 65044 |
| 2023-03-30 | 18.29 | $18.76 | 31432 |
| 2023-03-29 | 18.25 | $18.58 | 78164 |
| 2023-03-28 | 18.21 | $18.47 | 207128 |
| 2023-03-27 | 18.18 | $18.51 | 40248 |
| 2023-03-24 | 18.15 | $18.45 | 43640 |
| 2023-03-23 | 18.12 | $18.61 | 119328 |
| 2023-03-22 | 18.06 | $18.61 | 50248 |
| 2023-03-21 | 18.01 | $18.54 | 50040 |
| 2023-03-20 | 17.95 | $18.52 | 37268 |
| 2023-03-17 | 17.89 | $18.04 | 49224 |
| 2023-03-16 | 17.88 | $18.20 | 75284 |
| 2023-03-15 | 17.84 | $17.69 | 53112 |
| 2023-03-14 | 17.86 | $17.93 | 53860 |
| 2023-03-13 | 17.85 | $17.79 | 37056 |
| 2023-03-10 | 17.86 | $17.51 | 32976 |
| 2023-03-09 | 17.89 | $17.42 | 51000 |
| 2023-03-08 | 17.94 | $17.33 | 29500 |
| 2023-03-07 | 18.01 | $17.33 | 27828 |
| 2023-03-06 | 18.08 | $17.56 | 42580 |
| 2023-03-03 | 18.13 | $17.68 | 28640 |
| 2023-03-02 | 18.18 | $18.00 | 78104 |
| 2023-03-01 | 18.20 | $17.85 | 102772 |
| 2023-02-28 | 18.23 | $17.80 | 136108 |
| 2023-02-27 | 18.28 | $18.58 | 48900 |
| 2023-02-24 | 18.25 | $17.96 | 48688 |
| 2023-02-23 | 18.28 | $18.08 | 24864 |
| 2023-02-22 | 18.30 | $18.05 | 81876 |
| 2023-02-21 | 18.33 | $18.38 | 43288 |
| 2023-02-17 | 18.32 | $18.54 | 35752 |
| 2023-02-16 | 18.30 | $18.37 | 66248 |
| 2023-02-15 | 18.29 | $18.57 | 65376 |
| 2023-02-14 | 18.26 | $18.48 | 41664 |
| 2023-02-13 | 18.24 | $18.32 | 78672 |
| 2023-02-10 | 18.23 | $18.10 | 325816 |
| 2023-02-09 | 18.24 | $18.33 | 184048 |
| 2023-02-08 | 18.23 | $18.25 | 47288 |
| 2023-02-07 | 18.23 | $18.39 | 202548 |
| 2023-02-06 | 18.21 | $18.58 | 220268 |
| 2023-02-03 | 18.18 | $18.74 | 60476 |
| 2023-02-02 | 18.12 | $18.71 | 43948 |
| 2023-02-01 | 18.05 | $18.52 | 82200 |
| 2023-01-31 | 18.01 | $18.27 | 33904 |
| 2023-01-30 | 17.98 | $18.49 | 127376 |
| 2023-01-27 | 17.92 | $18.39 | 91472 |
| 2023-01-26 | 17.87 | $18.32 | 162052 |
| 2023-01-25 | 17.83 | $18.11 | 326584 |
| 2023-01-24 | 17.80 | $18.08 | 50520 |
| 2023-01-23 | 17.77 | $18.20 | 130112 |
| 2023-01-20 | 17.72 | $18.14 | 53436 |
| 2023-01-19 | 17.68 | $18.09 | 51000 |
| 2023-01-18 | 17.64 | $18.16 | 193148 |
| 2023-01-17 | 17.58 | $18.19 | 51364 |
| 2023-01-13 | 17.52 | $18.18 | 43472 |
| 2023-01-12 | 17.45 | $17.99 | 29468 |
| 2023-01-11 | 17.39 | $17.99 | 22548 |
| 2023-01-10 | 17.32 | $17.82 | 77376 |
| 2023-01-09 | 17.27 | $17.68 | 127436 |
| 2023-01-06 | 17.23 | $17.50 | 139040 |
| 2023-01-05 | 17.20 | $17.00 | 178524 |
| 2023-01-04 | 17.22 | $17.17 | 120568 |
| 2023-01-03 | 17.23 | $16.70 | 110380 |
| 2022-12-30 | 17.28 | $16.53 | 52068 |
| 2022-12-29 | 17.36 | $16.82 | 113024 |
| 2022-12-28 | 17.42 | $16.56 | 125472 |
| 2022-12-27 | 17.51 | $16.65 | 78612 |
| 2022-12-23 | 17.60 | $16.68 | 126268 |
| 2022-12-22 | 17.70 | $16.70 | 156916 |
| 2022-12-21 | 17.80 | $16.83 | 170000 |
| 2022-12-20 | 17.91 | $17.08 | 144476 |
| 2022-12-19 | 17.99 | $17.16 | 169604 |
| 2022-12-16 | 18.08 | $17.36 | 129304 |
| 2022-12-15 | 18.16 | $17.88 | 530108 |
| 2022-12-14 | 18.19 | $18.54 | 290712 |
| 2022-12-13 | 18.15 | $18.59 | 276920 |
| 2022-12-12 | 18.10 | $18.50 | 129152 |
| 2022-12-09 | 18.06 | $18.47 | 409508 |
| 2022-12-08 | 18.02 | $18.30 | 313764 |
| 2022-12-07 | 17.99 | $18.30 | 84268 |
| 2022-12-06 | 17.95 | $18.38 | 91132 |
| 2022-12-05 | 17.91 | $18.40 | 288576 |
| 2022-12-02 | 17.86 | $18.74 | 166288 |
| 2022-12-01 | 17.76 | $18.57 | 1.0M |
| 2022-11-30 | 17.68 | $18.45 | 511984 |
| 2022-11-29 | 17.60 | $18.30 | 79332 |
| 2022-11-28 | 17.52 | $18.37 | 59688 |
| 2022-11-25 | 17.44 | $18.76 | 58856 |
| 2022-11-23 | 17.30 | $18.56 | 42684 |
| 2022-11-22 | 17.16 | $18.41 | 61512 |
| 2022-11-21 | 17.03 | $18.24 | 115688 |
| 2022-11-18 | 16.91 | $18.03 | 86644 |
| 2022-11-17 | 16.79 | $17.62 | 85112 |
| 2022-11-16 | 16.70 | $17.89 | 102468 |
| 2022-11-15 | 16.57 | $17.54 | 68348 |
| 2022-11-14 | 16.47 | $17.37 | 84904 |
| 2022-11-11 | 16.38 | $17.41 | 605832 |
| 2022-11-10 | 16.27 | $17.80 | 301976 |
| 2022-11-09 | 16.11 | $16.61 | 476868 |
| 2022-11-08 | 16.06 | $16.77 | 123568 |
| 2022-11-07 | 15.98 | $16.63 | 256324 |
| 2022-11-04 | 15.91 | $16.51 | 78112 |
| 2022-11-03 | 15.85 | $15.87 | 249700 |
| 2022-11-02 | 15.85 | $16.20 | 152976 |
| 2022-11-01 | 15.81 | $16.25 | 128960 |
| 2022-10-31 | 15.76 | $16.32 | 232140 |
| 2022-10-28 | 15.70 | $16.48 | 104336 |
| 2022-10-27 | 15.62 | $16.24 | 314584 |
| 2022-10-26 | 15.56 | $16.47 | 178704 |
| 2022-10-25 | 15.46 | $16.15 | 135080 |
| 2022-10-24 | 15.39 | $15.55 | 171868 |
| 2022-10-21 | 15.37 | $15.24 | 131096 |
| 2022-10-20 | 15.38 | $15.17 | 162128 |
| 2022-10-19 | 15.41 | $15.53 | 135232 |
| 2022-10-18 | 15.39 | $15.71 | 224692 |
| 2022-10-17 | 15.36 | $15.56 | 239768 |
| 2022-10-14 | 15.34 | $15.12 | 145472 |
| 2022-10-13 | 15.36 | $15.28 | 1.2M |
| 2022-10-12 | 15.37 | $14.71 | 535348 |
| 2022-10-11 | 15.44 | $14.53 | 198744 |
| 2022-10-10 | 15.54 | $14.81 | 199884 |
| 2022-10-07 | 15.61 | $14.80 | 437796 |
| 2022-10-06 | 15.70 | $15.28 | 67628 |
| 2022-10-05 | 15.74 | $15.83 | 91980 |
| 2022-10-04 | 15.74 | $16.05 | 336480 |
| 2022-10-03 | 15.70 | $15.62 | 283460 |
| 2022-09-30 | 15.71 | $15.23 | 465032 |
| 2022-09-29 | 15.76 | $15.16 | 360772 |
| 2022-09-28 | 15.83 | $15.06 | 574736 |
| 2022-09-27 | 15.91 | $14.56 | 520196 |
| 2022-09-26 | 16.05 | $14.54 | 453224 |
| 2022-09-23 | 16.21 | $14.46 | 549648 |
| 2022-09-22 | 16.39 | $15.15 | 409168 |
| 2022-09-21 | 16.52 | $15.45 | 251864 |
| 2022-09-20 | 16.63 | $15.32 | 345356 |
| 2022-09-19 | 16.77 | $15.40 | 188444 |
| 2022-09-16 | 16.92 | $15.60 | 202508 |
| 2022-09-15 | 17.05 | $15.73 | 326548 |
| 2022-09-14 | 17.19 | $16.18 | 64776 |
| 2022-09-13 | 17.30 | $16.56 | 105632 |
| 2022-09-12 | 17.38 | $17.04 | 158776 |
| 2022-09-09 | 17.41 | $16.80 | 91328 |
| 2022-09-08 | 17.48 | $16.45 | 131748 |
| 2022-09-07 | 17.59 | $16.56 | 109604 |
| 2022-09-06 | 17.70 | $16.32 | 108052 |
| 2022-09-02 | 17.84 | $16.27 | 208788 |
| 2022-09-01 | 18.01 | $16.18 | 170636 |
| 2022-08-31 | 18.20 | $16.58 | 100048 |
| 2022-08-30 | 18.37 | $17.06 | 73452 |
| 2022-08-29 | 18.51 | $18.56 | 72368 |
| 2022-08-26 | 18.50 | $18.20 | 90104 |
| 2022-08-25 | 18.53 | $18.57 | 60960 |
| 2022-08-24 | 18.53 | $18.45 | 221252 |
| 2022-08-23 | 18.54 | $18.10 | 49036 |
| 2022-08-22 | 18.58 | $18.33 | 131772 |
| 2022-08-19 | 18.61 | $18.61 | 46464 |
| 2022-08-18 | 18.61 | $18.90 | 65388 |
| 2022-08-17 | 18.58 | $19.11 | 54440 |
| 2022-08-16 | 18.52 | $19.06 | 141152 |
| 2022-08-15 | 18.47 | $19.05 | 51768 |
| 2022-08-12 | 18.40 | $18.96 | 260204 |
| 2022-08-11 | 18.35 | $19.07 | 66556 |
| 2022-08-10 | 18.27 | $19.29 | 104292 |
| 2022-08-09 | 18.16 | $18.76 | 235204 |
| 2022-08-08 | 18.10 | $18.60 | 137840 |
| 2022-08-05 | 18.05 | $18.49 | 166812 |
| 2022-08-04 | 18.00 | $18.80 | 48272 |
| 2022-08-03 | 17.92 | $18.59 | 159112 |
| 2022-08-02 | 17.85 | $18.77 | 62108 |
| 2022-08-01 | 17.75 | $18.84 | 70076 |
| 2022-07-29 | 17.63 | $18.79 | 127464 |
| 2022-07-28 | 17.51 | $18.32 | 128856 |
| 2022-07-27 | 17.43 | $18.09 | 132376 |
| 2022-07-26 | 17.36 | $17.86 | 97640 |
| 2022-07-25 | 17.30 | $18.17 | 122104 |
| 2022-07-22 | 17.21 | $18.20 | 65128 |
| 2022-07-21 | 17.11 | $17.99 | 67296 |
| 2022-07-20 | 17.02 | $17.56 | 91928 |
| 2022-07-19 | 16.96 | $17.62 | 157436 |
| 2022-07-18 | 16.89 | $17.30 | 116704 |
| 2022-07-15 | 16.85 | $17.29 | 243236 |
| 2022-07-14 | 16.80 | $17.11 | 163348 |
| 2022-07-13 | 16.77 | $17.30 | 727408 |
| 2022-07-12 | 16.71 | $17.08 | 1.3M |
| 2022-07-11 | 16.67 | $17.06 | 201624 |
| 2022-07-08 | 16.63 | $17.14 | 241648 |
| 2022-07-07 | 16.58 | $17.13 | 228424 |
| 2022-07-06 | 16.52 | $16.80 | 236740 |
| 2022-07-05 | 16.49 | $16.52 | 173052 |
| 2022-07-01 | 16.48 | $16.49 | 115300 |
| 2022-06-30 | 16.48 | $16.53 | 122044 |
| 2022-06-29 | 16.48 | $16.14 | 145944 |
| 2022-06-28 | 16.51 | $16.11 | 180768 |
| 2022-06-27 | 16.56 | $16.30 | 164136 |
| 2022-06-24 | 16.58 | $16.20 | 134752 |
| 2022-06-23 | 16.62 | $15.78 | 198952 |
| 2022-06-22 | 16.71 | $15.73 | 217040 |
| 2022-06-21 | 16.82 | $15.83 | 342592 |
| 2022-06-17 | 16.92 | $15.77 | 169488 |
| 2022-06-16 | 17.04 | $15.81 | 155316 |
| 2022-06-15 | 17.17 | $16.18 | 255196 |
| 2022-06-14 | 17.28 | $15.68 | 275392 |
| 2022-06-13 | 17.44 | $15.99 | 178732 |
| 2022-06-10 | 17.60 | $16.24 | 327268 |
| 2022-06-09 | 17.74 | $16.49 | 122296 |
| 2022-06-08 | 17.87 | $16.86 | 74440 |
| 2022-06-07 | 17.98 | $17.36 | 493040 |
| 2022-06-06 | 18.04 | $17.43 | 253408 |
| 2022-06-03 | 18.11 | $17.75 | 67848 |
| 2022-06-02 | 18.14 | $18.01 | 155112 |
| 2022-06-01 | 18.16 | $17.75 | 238884 |
| 2022-05-31 | 18.20 | $17.77 | 239028 |
| 2022-05-27 | 18.25 | $18.32 | 2.0M |
| 2022-05-26 | 18.24 | $17.90 | 804696 |
| 2022-05-25 | 18.28 | $17.85 | 129356 |
| 2022-05-24 | 18.32 | $17.72 | 93836 |
| 2022-05-23 | 18.38 | $17.74 | 233344 |
| 2022-05-20 | 18.45 | $17.52 | 139980 |
| 2022-05-19 | 18.55 | $17.23 | 140120 |
| 2022-05-18 | 18.69 | $17.96 | 120664 |
| 2022-05-17 | 18.77 | $18.33 | 203104 |
| 2022-05-16 | 18.81 | $18.18 | 148236 |
| 2022-05-13 | 18.88 | $17.91 | 132520 |
| 2022-05-12 | 18.98 | $17.60 | 203392 |
| 2022-05-11 | 19.12 | $17.62 | 149504 |
| 2022-05-10 | 19.28 | $18.34 | 187324 |
| 2022-05-09 | 19.38 | $18.41 | 146088 |
| 2022-05-06 | 19.48 | $18.72 | 109152 |
| 2022-05-05 | 19.57 | $19.26 | 79060 |
| 2022-05-04 | 19.60 | $19.70 | 145232 |
| 2022-05-03 | 19.59 | $19.36 | 97420 |
| 2022-05-02 | 19.61 | $19.22 | 404368 |
| 2022-04-29 | 19.65 | $19.32 | 572096 |
| 2022-04-28 | 19.69 | $19.19 | 631524 |
| 2022-04-27 | 19.74 | $19.23 | 211704 |
| 2022-04-26 | 19.79 | $19.00 | 127504 |
| 2022-04-25 | 19.88 | $19.52 | 100524 |
| 2022-04-22 | 19.91 | $19.80 | 63972 |
| 2022-04-21 | 19.92 | $20.41 | 94596 |
| 2022-04-20 | 19.87 | $20.11 | 55568 |
| 2022-04-19 | 19.85 | $20.02 | 119560 |
| 2022-04-18 | 19.83 | $20.30 | 102120 |
| 2022-04-14 | 19.78 | $20.02 | 100740 |
| 2022-04-13 | 19.76 | $20.32 | 57712 |
| 2022-04-12 | 19.70 | $20.39 | 84400 |
| 2022-04-11 | 19.62 | $20.13 | 46476 |
| 2022-04-08 | 19.57 | $20.20 | 140768 |
| 2022-04-07 | 19.50 | $20.43 | 90220 |
| 2022-04-06 | 19.41 | $20.16 | 124496 |
| 2022-04-05 | 19.33 | $20.26 | 117424 |
| 2022-04-04 | 19.23 | $19.95 | 185752 |
| 2022-04-01 | 19.15 | $19.68 | 103348 |
| 2022-03-31 | 19.10 | $19.55 | 57112 |
| 2022-03-30 | 19.05 | $19.50 | 70632 |
| 2022-03-29 | 19.00 | $19.47 | 75072 |
| 2022-03-28 | 18.95 | $19.14 | 57908 |
| 2022-03-25 | 18.93 | $19.30 | 94116 |
| 2022-03-24 | 18.89 | $19.23 | 101372 |
| 2022-03-23 | 18.86 | $19.26 | 100148 |
| 2022-03-22 | 18.81 | $19.33 | 158328 |
| 2022-03-21 | 18.76 | $19.03 | 154128 |
| 2022-03-18 | 18.73 | $19.04 | 277784 |
| 2022-03-17 | 18.70 | $19.00 | 68992 |
| 2022-03-16 | 18.67 | $18.74 | 179064 |
| 2022-03-15 | 18.66 | $18.43 | 258672 |
| 2022-03-14 | 18.68 | $18.40 | 111280 |
| 2022-03-11 | 18.71 | $18.08 | 87304 |
| 2022-03-10 | 18.78 | $18.40 | 82012 |
| 2022-03-09 | 18.82 | $18.76 | 195576 |
| 2022-03-08 | 18.83 | $18.11 | 275416 |
| 2022-03-07 | 18.90 | $18.81 | 143124 |
| 2022-03-04 | 18.91 | $18.59 | 329240 |
| 2022-03-03 | 18.95 | $19.05 | 126616 |
| 2022-03-02 | 18.94 | $19.70 | 88652 |
| 2022-03-01 | 18.86 | $19.32 | 211480 |
| 2022-02-28 | 18.81 | $19.70 | 334260 |
| 2022-02-25 | 18.71 | $18.58 | 66448 |
| 2022-02-24 | 18.73 | $18.47 | 237356 |
| 2022-02-23 | 18.75 | $18.51 | 66944 |
| 2022-02-22 | 18.78 | $18.76 | 97916 |
| 2022-02-18 | 18.78 | $18.76 | 172848 |
| 2022-02-17 | 18.79 | $18.77 | 226628 |
| 2022-02-16 | 18.79 | $18.70 | 54808 |
| 2022-02-15 | 18.80 | $18.49 | 126552 |
| 2022-02-14 | 18.83 | $18.27 | 340200 |
| 2022-02-11 | 18.89 | $18.29 | 294172 |
| 2022-02-10 | 18.95 | $18.79 | 80088 |
| 2022-02-09 | 18.97 | $18.91 | 86980 |
| 2022-02-08 | 18.97 | $18.82 | 423220 |
| 2022-02-07 | 18.99 | $18.66 | 147920 |
| 2022-02-04 | 19.02 | $18.74 | 247456 |
| 2022-02-03 | 19.05 | $18.82 | 321764 |
| 2022-02-02 | 19.08 | $19.53 | 37932 |
| 2022-02-01 | 19.03 | $19.10 | 74928 |
| 2022-01-31 | 19.02 | $18.97 | 211656 |
| 2022-01-28 | 19.03 | $19.05 | 319120 |
| 2022-01-27 | 19.03 | $18.80 | 72468 |
| 2022-01-26 | 19.05 | $18.72 | 86316 |
| 2022-01-25 | 19.08 | $18.76 | 92160 |
| 2022-01-24 | 19.12 | $18.67 | 242256 |
| 2022-01-21 | 19.17 | $18.68 | 221084 |
| 2022-01-20 | 19.22 | $18.86 | 76512 |
| 2022-01-19 | 19.25 | $18.82 | 79104 |
| 2022-01-18 | 19.30 | $18.65 | 260704 |
| 2022-01-14 | 19.37 | $18.80 | 250124 |
| 2022-01-13 | 19.43 | $19.08 | 348868 |
| 2022-01-12 | 19.46 | $19.36 | 76024 |
| 2022-01-11 | 19.48 | $18.96 | 63776 |
| 2022-01-10 | 19.53 | $18.72 | 112140 |
| 2022-01-07 | 19.61 | $19.16 | 129924 |
| 2022-01-06 | 19.66 | $19.16 | 111332 |
| 2022-01-05 | 19.72 | $19.70 | 175356 |
| 2022-01-04 | 19.72 | $19.70 | 141544 |
| 2022-01-03 | 19.72 | $19.90 | 51092 |
| 2021-12-31 | 19.70 | $19.90 | 38588 |
| 2021-12-30 | 19.68 | $20.16 | 231932 |
| 2021-12-29 | 19.63 | $20.27 | 44576 |
| 2021-12-28 | 19.56 | $19.93 | 29692 |
| 2021-12-27 | 19.52 | $19.97 | 50280 |
| 2021-12-23 | 19.47 | $19.49 | 63224 |
| 2021-12-22 | 19.47 | $19.75 | 46064 |
| 2021-12-21 | 19.44 | $19.43 | 58236 |
| 2021-12-20 | 19.44 | $19.29 | 258808 |
| 2021-12-17 | 19.46 | $19.36 | 270676 |
| 2021-12-16 | 19.47 | $19.60 | 262348 |
| 2021-12-15 | 19.46 | $19.90 | 30020 |
| 2021-12-14 | 19.41 | $19.48 | 140884 |
| 2021-12-13 | 19.40 | $19.92 | 47404 |
| 2021-12-10 | 19.35 | $19.99 | 46096 |
| 2021-12-09 | 19.28 | $19.98 | 32300 |
| 2021-12-08 | 19.21 | $19.93 | 48308 |
| 2021-12-07 | 19.13 | $19.82 | 103120 |
| 2021-12-06 | 19.06 | $19.30 | 143944 |
| 2021-12-03 | 19.04 | $19.17 | 90160 |
| 2021-12-02 | 19.02 | $19.32 | 155552 |
| 2021-12-01 | 18.99 | $19.07 | 74584 |
| 2021-11-30 | 18.98 | $19.37 | 69808 |
| 2021-11-29 | 18.94 | $19.43 | 67856 |
| 2021-11-26 | 18.89 | $19.02 | 108876 |
| 2021-11-24 | 18.88 | $19.14 | 55348 |
| 2021-11-23 | 18.85 | $18.98 | 68004 |
| 2021-11-22 | 18.83 | $19.31 | 80264 |
| 2021-11-19 | 18.78 | $19.47 | 28064 |
| 2021-11-18 | 18.71 | $19.25 | 53268 |
| 2021-11-17 | 18.65 | $18.92 | 84168 |
| 2021-11-16 | 18.63 | $18.93 | 98924 |
| 2021-11-15 | 18.59 | $19.04 | 43072 |
| 2021-11-12 | 18.55 | $19.17 | 27528 |
| 2021-11-11 | 18.48 | $18.85 | 128584 |
| 2021-11-10 | 18.44 | $18.71 | 37356 |
| 2021-11-09 | 18.41 | $18.82 | 61360 |
| 2021-11-08 | 18.37 | $19.00 | 68064 |
| 2021-11-05 | 18.31 | $18.83 | 58944 |
| 2021-11-04 | 18.25 | $19.14 | 59108 |
| 2021-11-03 | 18.16 | $19.14 | 42584 |
| 2021-11-02 | 18.05 | $19.18 | 111524 |
| 2021-11-01 | 17.94 | $18.90 | 74012 |
| 2021-10-29 | 17.83 | $18.78 | 64040 |
| 2021-10-28 | 17.73 | $18.89 | 61652 |
| 2021-10-27 | 17.61 | $18.62 | 69924 |
| 2021-10-26 | 17.51 | $18.30 | 68204 |
| 2021-10-25 | 17.42 | $17.82 | 38088 |
| 2021-10-22 | 17.38 | $18.15 | 370912 |
| 2021-10-21 | 17.30 | $17.96 | 583948 |
| 2021-10-20 | 17.23 | $17.77 | 2.5M |
| 2021-10-19 | 17.17 | $17.63 | 1.7M |
| 2021-10-18 | 17.13 | $17.79 | 1.2M |
| 2021-10-15 | 17.06 | $17.85 | 3.0M |
| 2021-10-14 | 16.97 | $17.49 | 269760 |
| 2021-10-13 | 16.92 | $17.43 | 1.8M |
| 2021-10-12 | 16.86 | $16.75 | 1.7M |
| 2021-10-11 | 16.88 | $16.25 | 62672 |
| 2021-10-08 | 16.94 | $16.39 | 75768 |
| 2021-10-07 | 17.00 | $16.52 | 159928 |
| 2021-10-06 | 17.05 | $16.35 | 49048 |
| 2021-10-05 | 17.12 | $16.70 | 58264 |
| 2021-10-04 | 17.17 | $16.48 | 41556 |
| 2021-10-01 | 17.24 | $16.45 | 46768 |
| 2021-09-30 | 17.32 | $16.47 | 88824 |
| 2021-09-29 | 17.41 | $16.52 | 68740 |
| 2021-09-28 | 17.51 | $16.54 | 84588 |
| 2021-09-27 | 17.61 | $17.06 | 126328 |
| 2021-09-24 | 17.67 | $17.02 | 28096 |
| 2021-09-23 | 17.74 | $17.45 | 75744 |
| 2021-09-22 | 17.77 | $17.41 | 63560 |
| 2021-09-21 | 17.81 | $17.16 | 50588 |
| 2021-09-20 | 17.87 | $17.09 | 58656 |
| 2021-09-17 | 17.96 | $17.24 | 128600 |
| 2021-09-16 | 18.03 | $17.67 | 60068 |
| 2021-09-15 | 18.07 | $17.59 | 108888 |
| 2021-09-14 | 18.12 | $17.99 | 62832 |
| 2021-09-13 | 18.13 | $17.81 | 248504 |
| 2021-09-10 | 18.17 | $17.74 | 70424 |
| 2021-09-09 | 18.21 | $17.75 | 321012 |
| 2021-09-08 | 18.26 | $17.85 | 144156 |
| 2021-09-07 | 18.30 | $18.02 | 25532 |
| 2021-09-03 | 18.33 | $18.06 | 31028 |
| 2021-09-02 | 18.36 | $18.36 | 25864 |
| 2021-09-01 | 18.36 | $18.33 | 40972 |
| 2021-08-31 | 18.37 | $18.12 | 87824 |
| 2021-08-30 | 18.39 | $18.83 | 27992 |
| 2021-08-27 | 18.35 | $18.47 | 28020 |
| 2021-08-26 | 18.33 | $18.36 | 30032 |
| 2021-08-25 | 18.33 | $18.39 | 38584 |
| 2021-08-24 | 18.32 | $18.41 | 62568 |
| 2021-08-23 | 18.31 | $18.54 | 53388 |
| 2021-08-20 | 18.29 | $18.45 | 125240 |
| 2021-08-19 | 18.27 | $18.43 | 189572 |
| 2021-08-18 | 18.26 | $18.31 | 61744 |
| 2021-08-17 | 18.25 | $18.20 | 45000 |
| 2021-08-16 | 18.26 | $18.33 | 55188 |
| 2021-08-13 | 18.25 | $18.42 | 70056 |
| 2021-08-12 | 18.23 | $18.43 | 36544 |
| 2021-08-11 | 18.21 | $18.34 | 41600 |
| 2021-08-10 | 18.20 | $18.05 | 45964 |
| 2021-08-09 | 18.21 | $18.11 | 82208 |
| 2021-08-06 | 18.22 | $18.15 | 48904 |
| 2021-08-05 | 18.23 | $18.63 | 68156 |
| 2021-08-04 | 18.19 | $18.58 | 69528 |
| 2021-08-03 | 18.15 | $18.63 | 570320 |
| 2021-08-02 | 18.10 | $18.70 | 52672 |
| 2021-07-30 | 18.04 | $18.60 | 93032 |
| 2021-07-29 | 17.98 | $18.63 | 93624 |
| 2021-07-28 | 17.91 | $18.55 | 51928 |
| 2021-07-27 | 17.84 | $18.35 | 35120 |
| 2021-07-26 | 17.79 | $18.64 | 25920 |
| 2021-07-23 | 17.70 | $18.49 | 65108 |
WMA — Weighted Moving Average
BULLISHSMA variant with linearly increasing weights
Latest Value
18.13
2026-07-20
Close Price
$18.41
Vol: 29000
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
13.86
Average
18.21
Maximum
24.00
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 18.13 | $18.41 | 29000 |
| 2026-07-17 | 18.07 | $18.83 | 19000 |
| 2026-07-16 | 17.96 | $18.86 | 29000 |
| 2026-07-15 | 17.84 | $18.48 | 30800 |
| 2026-07-14 | 17.75 | $18.24 | 50100 |
| 2026-07-13 | 17.67 | $17.99 | 18900 |
| 2026-07-10 | 17.62 | $18.09 | 24700 |
| 2026-07-09 | 17.55 | $17.82 | 33300 |
| 2026-07-08 | 17.51 | $17.88 | 29600 |
| 2026-07-07 | 17.45 | $17.90 | 54400 |
| 2026-07-06 | 17.39 | $17.94 | 30200 |
| 2026-07-02 | 17.31 | $17.89 | 54400 |
| 2026-07-01 | 17.23 | $17.59 | 30300 |
| 2026-06-30 | 17.17 | $17.46 | 43900 |
| 2026-06-29 | 17.12 | $17.65 | 29500 |
| 2026-06-26 | 17.03 | $17.46 | 13900 |
| 2026-06-25 | 16.96 | $17.54 | 49700 |
| 2026-06-24 | 16.87 | $17.63 | 62400 |
| 2026-06-23 | 16.77 | $17.22 | 48900 |
| 2026-06-22 | 16.70 | $16.35 | 38500 |
| 2026-06-18 | 16.71 | $16.51 | 18700 |
| 2026-06-17 | 16.71 | $16.79 | 26300 |
| 2026-06-16 | 16.68 | $17.17 | 157700 |
| 2026-06-15 | 16.60 | $17.20 | 55443 |
| 2026-06-12 | 16.52 | $17.08 | 30100 |
| 2026-06-11 | 16.44 | $17.33 | 38040 |
| 2026-06-10 | 16.33 | $17.28 | 15200 |
| 2026-06-09 | 16.22 | $17.19 | 200600 |
| 2026-06-08 | 16.12 | $16.75 | 41518 |
| 2026-06-05 | 16.05 | $16.54 | 46400 |
| 2026-06-04 | 16.00 | $16.36 | 28500 |
| 2026-06-03 | 15.97 | $16.16 | 42400 |
| 2026-06-02 | 15.97 | $15.53 | 68400 |
| 2026-06-01 | 16.03 | $15.57 | 33900 |
| 2026-05-29 | 16.08 | $15.85 | 19616 |
| 2026-05-28 | 16.12 | $15.84 | 35232 |
| 2026-05-27 | 16.15 | $15.96 | 33900 |
| 2026-05-26 | 16.18 | $15.91 | 25240 |
| 2026-05-22 | 16.22 | $16.17 | 25800 |
| 2026-05-21 | 16.23 | $16.61 | 19300 |
| 2026-05-20 | 16.20 | $16.39 | 16204 |
| 2026-05-19 | 16.19 | $16.13 | 61700 |
| 2026-05-18 | 16.20 | $16.22 | 21100 |
| 2026-05-15 | 16.21 | $15.60 | 28230 |
| 2026-05-14 | 16.27 | $15.80 | 21100 |
| 2026-05-13 | 16.32 | $16.01 | 36900 |
| 2026-05-12 | 16.35 | $16.00 | 37941 |
| 2026-05-11 | 16.37 | $15.95 | 16912 |
| 2026-05-08 | 16.40 | $16.38 | 17200 |
| 2026-05-07 | 16.39 | $16.43 | 12000 |
| 2026-05-06 | 16.37 | $16.78 | 33200 |
| 2026-05-05 | 16.31 | $16.64 | 14700 |
| 2026-05-04 | 16.26 | $16.38 | 16738 |
| 2026-05-01 | 16.22 | $16.53 | 11042 |
| 2026-04-30 | 16.16 | $16.50 | 25600 |
| 2026-04-29 | 16.10 | $16.18 | 15600 |
| 2026-04-28 | 16.07 | $16.37 | 94800 |
| 2026-04-27 | 16.01 | $16.56 | 35800 |
| 2026-04-24 | 15.92 | $16.56 | 53844 |
| 2026-04-23 | 15.82 | $16.34 | 20203 |
| 2026-04-22 | 15.73 | $16.37 | 23600 |
| 2026-04-21 | 15.63 | $15.89 | 16900 |
| 2026-04-20 | 15.57 | $16.20 | 177500 |
| 2026-04-17 | 15.47 | $16.02 | 30115 |
| 2026-04-16 | 15.39 | $15.83 | 18235 |
| 2026-04-15 | 15.32 | $15.66 | 32900 |
| 2026-04-14 | 15.26 | $15.75 | 17229 |
| 2026-04-13 | 15.19 | $15.99 | 18500 |
| 2026-04-10 | 15.10 | $15.92 | 22800 |
| 2026-04-09 | 15.01 | $15.77 | 19000 |
| 2026-04-08 | 14.93 | $15.55 | 59500 |
| 2026-04-07 | 14.86 | $15.12 | 49900 |
| 2026-04-06 | 14.84 | $15.06 | 22102 |
| 2026-04-02 | 14.82 | $15.02 | 542000 |
| 2026-04-01 | 14.81 | $15.16 | 302938 |
| 2026-03-31 | 14.78 | $15.05 | 166740 |
| 2026-03-30 | 14.75 | $14.59 | 81800 |
| 2026-03-27 | 14.78 | $14.39 | 50300 |
| 2026-03-26 | 14.82 | $14.51 | 90901 |
| 2026-03-25 | 14.86 | $14.47 | 129800 |
| 2026-03-24 | 14.90 | $14.61 | 113300 |
| 2026-03-23 | 14.92 | $14.67 | 68107 |
| 2026-03-20 | 14.94 | $14.54 | 58600 |
| 2026-03-19 | 14.97 | $14.81 | 73200 |
| 2026-03-18 | 14.97 | $15.14 | 65343 |
| 2026-03-17 | 14.94 | $15.36 | 52307 |
| 2026-03-16 | 14.88 | $15.15 | 224200 |
| 2026-03-13 | 14.84 | $15.17 | 59503 |
| 2026-03-12 | 14.80 | $15.00 | 42607 |
| 2026-03-11 | 14.77 | $14.92 | 45100 |
| 2026-03-10 | 14.75 | $14.91 | 116000 |
| 2026-03-09 | 14.73 | $15.08 | 69737 |
| 2026-03-06 | 14.70 | $14.80 | 36400 |
| 2026-03-05 | 14.68 | $14.92 | 94000 |
| 2026-03-04 | 14.66 | $14.61 | 81728 |
| 2026-03-03 | 14.66 | $14.87 | 55900 |
| 2026-03-02 | 14.63 | $15.02 | 404400 |
| 2026-02-27 | 14.58 | $14.83 | 1.2M |
| 2026-02-26 | 14.55 | $14.60 | 1.1M |
| 2026-02-25 | 14.54 | $14.51 | 1.5M |
| 2026-02-24 | 14.53 | $14.50 | 65733 |
| 2026-02-23 | 14.52 | $14.37 | 41100 |
| 2026-02-20 | 14.52 | $14.54 | 31337 |
| 2026-02-19 | 14.50 | $14.40 | 57500 |
| 2026-02-18 | 14.50 | $14.53 | 104800 |
| 2026-02-17 | 14.47 | $14.51 | 121800 |
| 2026-02-13 | 14.45 | $14.68 | 80700 |
| 2026-02-12 | 14.40 | $14.88 | 31801 |
| 2026-02-11 | 14.34 | $14.79 | 55403 |
| 2026-02-10 | 14.27 | $14.91 | 57100 |
| 2026-02-09 | 14.19 | $14.63 | 100700 |
| 2026-02-06 | 14.13 | $14.70 | 77300 |
| 2026-02-05 | 14.07 | $14.61 | 185300 |
| 2026-02-04 | 14.00 | $14.55 | 170400 |
| 2026-02-03 | 13.94 | $13.98 | 64637 |
| 2026-02-02 | 13.93 | $13.99 | 50602 |
| 2026-01-30 | 13.93 | $13.97 | 56646 |
| 2026-01-29 | 13.92 | $14.01 | 104800 |
| 2026-01-28 | 13.91 | $14.12 | 29701 |
| 2026-01-27 | 13.89 | $13.91 | 48700 |
| 2026-01-26 | 13.89 | $13.93 | 179037 |
| 2026-01-23 | 13.89 | $13.97 | 75609 |
| 2026-01-22 | 13.88 | $14.08 | 73700 |
| 2026-01-21 | 13.87 | $14.01 | 181400 |
| 2026-01-20 | 13.86 | $13.33 | 116000 |
| 2026-01-16 | 13.92 | $13.89 | 119902 |
| 2026-01-15 | 13.93 | $13.84 | 385220 |
| 2026-01-14 | 13.95 | $13.95 | 252402 |
| 2026-01-13 | 13.96 | $13.80 | 170145 |
| 2026-01-12 | 13.99 | $14.04 | 79411 |
| 2026-01-09 | 14.00 | $14.00 | 82613 |
| 2026-01-08 | 14.02 | $13.77 | 64300 |
| 2026-01-07 | 14.06 | $13.74 | 58700 |
| 2026-01-06 | 14.10 | $13.87 | 78800 |
| 2026-01-05 | 14.13 | $13.87 | 277130 |
| 2026-01-02 | 14.17 | $13.88 | 66300 |
| 2025-12-31 | 14.21 | $14.00 | 19716 |
| 2025-12-30 | 14.24 | $14.03 | 80515 |
| 2025-12-29 | 14.26 | $14.03 | 141036 |
| 2025-12-26 | 14.29 | $14.08 | 32946 |
| 2025-12-24 | 14.32 | $14.13 | 25023 |
| 2025-12-23 | 14.34 | $14.03 | 65100 |
| 2025-12-22 | 14.36 | $14.06 | 49623 |
| 2025-12-19 | 14.39 | $14.05 | 47819 |
| 2025-12-18 | 14.41 | $14.28 | 130800 |
| 2025-12-17 | 14.41 | $14.62 | 104402 |
| 2025-12-16 | 14.37 | $14.89 | 125800 |
| 2025-12-15 | 14.30 | $14.67 | 206001 |
| 2025-12-12 | 14.26 | $14.31 | 45106 |
| 2025-12-11 | 14.24 | $14.44 | 96333 |
| 2025-12-10 | 14.22 | $14.45 | 69529 |
| 2025-12-09 | 14.20 | $14.29 | 79245 |
| 2025-12-08 | 14.19 | $14.15 | 84417 |
| 2025-12-05 | 14.20 | $14.29 | 271400 |
| 2025-12-04 | 14.19 | $14.38 | 52600 |
| 2025-12-03 | 14.18 | $14.35 | 50600 |
| 2025-12-02 | 14.18 | $14.36 | 429800 |
| 2025-12-01 | 14.17 | $14.40 | 171038 |
| 2025-11-28 | 14.17 | $14.28 | 18200 |
| 2025-11-26 | 14.18 | $14.17 | 57520 |
| 2025-11-25 | 14.21 | $14.17 | 260549 |
| 2025-11-24 | 14.25 | $13.86 | 184600 |
| 2025-11-21 | 14.32 | $13.93 | 163200 |
| 2025-11-20 | 14.40 | $13.57 | 149918 |
| 2025-11-19 | 14.53 | $13.69 | 87537 |
| 2025-11-18 | 14.66 | $13.81 | 131600 |
| 2025-11-17 | 14.80 | $14.07 | 79404 |
| 2025-11-14 | 14.92 | $14.28 | 56641 |
| 2025-11-13 | 15.03 | $14.56 | 73600 |
| 2025-11-12 | 15.12 | $14.68 | 39600 |
| 2025-11-11 | 15.21 | $14.78 | 224802 |
| 2025-11-10 | 15.29 | $14.51 | 472247 |
| 2025-11-07 | 15.41 | $14.49 | 543131 |
| 2025-11-06 | 15.54 | $14.54 | 163600 |
| 2025-11-05 | 15.67 | $14.92 | 132100 |
| 2025-11-04 | 15.77 | $14.71 | 88300 |
| 2025-11-03 | 15.90 | $14.89 | 99600 |
| 2025-10-31 | 16.03 | $15.22 | 70700 |
| 2025-10-30 | 16.13 | $15.36 | 61500 |
| 2025-10-29 | 16.21 | $15.49 | 40200 |
| 2025-10-28 | 16.30 | $15.77 | 30710 |
| 2025-10-27 | 16.35 | $16.05 | 54931 |
| 2025-10-24 | 16.38 | $16.28 | 90600 |
| 2025-10-23 | 16.38 | $16.50 | 82000 |
| 2025-10-22 | 16.36 | $16.45 | 58100 |
| 2025-10-21 | 16.34 | $16.54 | 47242 |
| 2025-10-20 | 16.31 | $16.58 | 23100 |
| 2025-10-17 | 16.28 | $16.51 | 49606 |
| 2025-10-16 | 16.25 | $16.20 | 100800 |
| 2025-10-15 | 16.26 | $16.19 | 65500 |
| 2025-10-14 | 16.27 | $16.13 | 47719 |
| 2025-10-13 | 16.29 | $16.24 | 39300 |
| 2025-10-10 | 16.30 | $16.25 | 17000 |
| 2025-10-09 | 16.32 | $16.21 | 66729 |
| 2025-10-08 | 16.35 | $16.36 | 103708 |
| 2025-10-07 | 16.36 | $16.61 | 33722 |
| 2025-10-06 | 16.35 | $16.56 | 74337 |
| 2025-10-03 | 16.36 | $16.89 | 35626 |
| 2025-10-02 | 16.33 | $16.17 | 28040 |
| 2025-10-01 | 16.38 | $16.12 | 109430 |
| 2025-09-30 | 16.44 | $15.92 | 44800 |
| 2025-09-29 | 16.52 | $15.79 | 55313 |
| 2025-09-26 | 16.62 | $15.80 | 48300 |
| 2025-09-25 | 16.73 | $15.86 | 41600 |
| 2025-09-24 | 16.83 | $16.17 | 42813 |
| 2025-09-23 | 16.91 | $16.57 | 37846 |
| 2025-09-22 | 16.95 | $16.42 | 32619 |
| 2025-09-19 | 17.00 | $16.45 | 34900 |
| 2025-09-18 | 17.04 | $16.75 | 24233 |
| 2025-09-17 | 17.05 | $16.89 | 19440 |
| 2025-09-16 | 17.05 | $16.92 | 38426 |
| 2025-09-15 | 17.03 | $16.82 | 116700 |
| 2025-09-12 | 17.02 | $17.08 | 101946 |
| 2025-09-11 | 16.98 | $17.26 | 19800 |
| 2025-09-10 | 16.91 | $17.17 | 32123 |
| 2025-09-09 | 16.84 | $17.35 | 41600 |
| 2025-09-08 | 16.74 | $17.53 | 22400 |
| 2025-09-05 | 16.61 | $17.53 | 43928 |
| 2025-09-04 | 16.48 | $17.26 | 42100 |
| 2025-09-03 | 16.36 | $17.15 | 56900 |
| 2025-09-02 | 16.23 | $16.92 | 79900 |
| 2025-08-29 | 16.13 | $16.93 | 21815 |
| 2025-08-28 | 16.01 | $16.87 | 27100 |
| 2025-08-27 | 15.89 | $16.88 | 72400 |
| 2025-08-26 | 15.76 | $17.01 | 98230 |
| 2025-08-25 | 15.61 | $16.02 | 47200 |
| 2025-08-22 | 15.55 | $16.15 | 59200 |
| 2025-08-21 | 15.47 | $15.96 | 43919 |
| 2025-08-20 | 15.42 | $15.97 | 50537 |
| 2025-08-19 | 15.36 | $15.82 | 112500 |
| 2025-08-18 | 15.32 | $15.42 | 60535 |
| 2025-08-15 | 15.31 | $15.53 | 49216 |
| 2025-08-14 | 15.29 | $15.61 | 153600 |
| 2025-08-13 | 15.27 | $15.50 | 28100 |
| 2025-08-12 | 15.25 | $15.37 | 56505 |
| 2025-08-11 | 15.25 | $15.05 | 31235 |
| 2025-08-08 | 15.28 | $15.29 | 40600 |
| 2025-08-07 | 15.28 | $15.24 | 45200 |
| 2025-08-06 | 15.30 | $15.05 | 33100 |
| 2025-08-05 | 15.33 | $14.97 | 76906 |
| 2025-08-04 | 15.37 | $15.00 | 62300 |
| 2025-08-01 | 15.42 | $15.03 | 70205 |
| 2025-07-31 | 15.47 | $14.98 | 74300 |
| 2025-07-30 | 15.52 | $15.27 | 59439 |
| 2025-07-29 | 15.55 | $15.52 | 122800 |
| 2025-07-28 | 15.56 | $15.44 | 81500 |
| 2025-07-25 | 15.58 | $15.67 | 22800 |
| 2025-07-24 | 15.58 | $15.80 | 36400 |
| 2025-07-23 | 15.57 | $15.79 | 29800 |
| 2025-07-22 | 15.56 | $15.45 | 60522 |
| 2025-07-21 | 15.58 | $15.41 | 54900 |
| 2025-07-18 | 15.61 | $15.50 | 32500 |
| 2025-07-17 | 15.62 | $15.50 | 468542 |
| 2025-07-16 | 15.63 | $15.39 | 89100 |
| 2025-07-15 | 15.65 | $15.36 | 56910 |
| 2025-07-14 | 15.68 | $15.24 | 36400 |
| 2025-07-11 | 15.72 | $15.44 | 27505 |
| 2025-07-10 | 15.74 | $15.81 | 54200 |
| 2025-07-09 | 15.73 | $15.64 | 35218 |
| 2025-07-08 | 15.73 | $15.58 | 60236 |
| 2025-07-07 | 15.74 | $15.70 | 30500 |
| 2025-07-03 | 15.73 | $15.91 | 23600 |
| 2025-07-02 | 15.71 | $15.87 | 243300 |
| 2025-07-01 | 15.68 | $16.11 | 178800 |
| 2025-06-30 | 15.64 | $15.94 | 61600 |
| 2025-06-27 | 15.61 | $15.96 | 32931 |
| 2025-06-26 | 15.57 | $15.93 | 36241 |
| 2025-06-25 | 15.55 | $15.77 | 44700 |
| 2025-06-24 | 15.54 | $15.81 | 59724 |
| 2025-06-23 | 15.52 | $15.69 | 97120 |
| 2025-06-20 | 15.53 | $15.21 | 75700 |
| 2025-06-18 | 15.58 | $14.90 | 65103 |
| 2025-06-17 | 15.67 | $15.01 | 50400 |
| 2025-06-16 | 15.76 | $15.57 | 225000 |
| 2025-06-13 | 15.80 | $15.49 | 70949 |
| 2025-06-12 | 15.86 | $15.80 | 32405 |
| 2025-06-11 | 15.89 | $15.77 | 93800 |
| 2025-06-10 | 15.93 | $15.78 | 76115 |
| 2025-06-09 | 15.97 | $15.63 | 66014 |
| 2025-06-06 | 16.03 | $15.48 | 83244 |
| 2025-06-05 | 16.10 | $15.43 | 47800 |
| 2025-06-04 | 16.19 | $15.49 | 88400 |
| 2025-06-03 | 16.27 | $15.67 | 449800 |
| 2025-06-02 | 16.34 | $15.90 | 59713 |
| 2025-05-30 | 16.38 | $16.05 | 36700 |
| 2025-05-29 | 16.41 | $16.16 | 66110 |
| 2025-05-28 | 16.42 | $16.20 | 64349 |
| 2025-05-27 | 16.43 | $16.32 | 71500 |
| 2025-05-23 | 16.42 | $16.05 | 88400 |
| 2025-05-22 | 16.43 | $16.52 | 53143 |
| 2025-05-21 | 16.39 | $16.26 | 46200 |
| 2025-05-20 | 16.38 | $16.63 | 55900 |
| 2025-05-19 | 16.33 | $16.89 | 45741 |
| 2025-05-16 | 16.24 | $16.77 | 62200 |
| 2025-05-15 | 16.16 | $16.72 | 97400 |
| 2025-05-14 | 16.08 | $16.55 | 116403 |
| 2025-05-13 | 16.03 | $16.75 | 127809 |
| 2025-05-12 | 15.98 | $16.76 | 106120 |
| 2025-05-09 | 15.94 | $16.33 | 76227 |
| 2025-05-08 | 15.95 | $16.24 | 109441 |
| 2025-05-07 | 16.00 | $16.05 | 106641 |
| 2025-05-06 | 16.07 | $16.12 | 65800 |
| 2025-05-05 | 16.14 | $15.85 | 57600 |
| 2025-05-02 | 16.26 | $15.93 | 77944 |
| 2025-05-01 | 16.38 | $15.47 | 217800 |
| 2025-04-30 | 16.57 | $15.65 | 101800 |
| 2025-04-29 | 16.76 | $15.49 | 100600 |
| 2025-04-28 | 16.99 | $15.47 | 237500 |
| 2025-04-25 | 17.23 | $15.48 | 393924 |
| 2025-04-24 | 17.49 | $15.51 | 330811 |
| 2025-04-23 | 17.76 | $15.85 | 217139 |
| 2025-04-22 | 18.02 | $15.87 | 208500 |
| 2025-04-21 | 18.29 | $14.95 | 137000 |
| 2025-04-17 | 18.67 | $15.21 | 129019 |
| 2025-04-16 | 19.04 | $15.20 | 195900 |
| 2025-04-15 | 19.43 | $20.35 | 63836 |
| 2025-04-14 | 19.33 | $20.12 | 44600 |
| 2025-04-11 | 19.25 | $19.99 | 50241 |
| 2025-04-10 | 19.17 | $19.36 | 65525 |
| 2025-04-09 | 19.15 | $19.43 | 90000 |
| 2025-04-08 | 19.13 | $18.42 | 114232 |
| 2025-04-07 | 19.20 | $18.39 | 73100 |
| 2025-04-04 | 19.28 | $19.31 | 21925 |
| 2025-04-03 | 19.27 | $19.87 | 377200 |
| 2025-04-02 | 19.21 | $19.60 | 247342 |
| 2025-04-01 | 19.18 | $18.86 | 248100 |
| 2025-03-31 | 19.22 | $19.15 | 1.1M |
| 2025-03-28 | 19.23 | $19.15 | 134500 |
| 2025-03-27 | 19.25 | $19.33 | 72900 |
| 2025-03-26 | 19.26 | $19.11 | 27039 |
| 2025-03-25 | 19.31 | $19.24 | 52901 |
| 2025-03-24 | 19.35 | $19.43 | 94622 |
| 2025-03-21 | 19.38 | $19.15 | 82737 |
| 2025-03-20 | 19.44 | $19.36 | 110445 |
| 2025-03-19 | 19.50 | $19.15 | 38900 |
| 2025-03-18 | 19.59 | $19.33 | 99900 |
| 2025-03-17 | 19.67 | $19.17 | 132400 |
| 2025-03-14 | 19.77 | $19.01 | 60800 |
| 2025-03-13 | 19.90 | $18.62 | 57626 |
| 2025-03-12 | 20.09 | $19.17 | 82200 |
| 2025-03-11 | 20.23 | $19.15 | 63943 |
| 2025-03-10 | 20.38 | $19.35 | 58431 |
| 2025-03-07 | 20.52 | $19.88 | 51105 |
| 2025-03-06 | 20.61 | $19.35 | 39213 |
| 2025-03-05 | 20.77 | $19.79 | 152400 |
| 2025-03-04 | 20.89 | $19.43 | 64218 |
| 2025-03-03 | 21.06 | $19.39 | 39200 |
| 2025-02-28 | 21.23 | $21.20 | 23800 |
| 2025-02-27 | 21.24 | $20.96 | 38538 |
| 2025-02-26 | 21.27 | $21.39 | 20039 |
| 2025-02-25 | 21.26 | $20.99 | 16000 |
| 2025-02-24 | 21.28 | $21.17 | 47600 |
| 2025-02-21 | 21.29 | $21.18 | 21600 |
| 2025-02-20 | 21.30 | $21.24 | 66942 |
| 2025-02-19 | 21.31 | $21.26 | 38018 |
| 2025-02-18 | 21.31 | $21.54 | 183200 |
| 2025-02-14 | 21.28 | $21.51 | 15245 |
| 2025-02-13 | 21.25 | $21.52 | 43500 |
| 2025-02-12 | 21.21 | $21.27 | 17600 |
| 2025-02-11 | 21.20 | $21.31 | 18030 |
| 2025-02-10 | 21.17 | $21.00 | 20342 |
| 2025-02-07 | 21.17 | $20.91 | 49814 |
| 2025-02-06 | 21.18 | $21.26 | 20105 |
| 2025-02-05 | 21.15 | $21.45 | 17000 |
| 2025-02-04 | 21.09 | $21.36 | 28742 |
| 2025-02-03 | 21.04 | $21.18 | 33100 |
| 2025-01-31 | 21.01 | $21.39 | 22605 |
| 2025-01-30 | 20.95 | $21.48 | 28400 |
| 2025-01-29 | 20.87 | $21.17 | 51427 |
| 2025-01-28 | 20.83 | $21.14 | 68045 |
| 2025-01-27 | 20.79 | $21.14 | 105400 |
| 2025-01-24 | 20.75 | $21.06 | 32506 |
| 2025-01-23 | 20.71 | $21.18 | 31642 |
| 2025-01-22 | 20.67 | $21.25 | 54630 |
| 2025-01-21 | 20.61 | $21.21 | 23800 |
| 2025-01-17 | 20.55 | $20.92 | 30849 |
| 2025-01-16 | 20.53 | $20.94 | 91300 |
| 2025-01-15 | 20.51 | $20.44 | 54729 |
| 2025-01-14 | 20.54 | $20.29 | 102700 |
| 2025-01-13 | 20.60 | $20.25 | 66900 |
| 2025-01-10 | 20.68 | $20.09 | 56400 |
| 2025-01-08 | 20.78 | $20.20 | 65800 |
| 2025-01-07 | 20.89 | $20.35 | 80627 |
| 2025-01-06 | 20.99 | $20.43 | 67300 |
| 2025-01-03 | 21.10 | $20.49 | 59837 |
| 2025-01-02 | 21.21 | $20.54 | 63500 |
| 2024-12-31 | 21.34 | $20.76 | 23200 |
| 2024-12-30 | 21.45 | $20.79 | 36142 |
| 2024-12-27 | 21.56 | $20.79 | 59607 |
| 2024-12-26 | 21.69 | $21.00 | 38900 |
| 2024-12-24 | 21.80 | $21.22 | 27900 |
| 2024-12-23 | 21.89 | $20.84 | 103805 |
| 2024-12-20 | 22.03 | $20.61 | 58246 |
| 2024-12-19 | 22.19 | $20.55 | 56600 |
| 2024-12-18 | 22.37 | $21.22 | 30500 |
| 2024-12-17 | 22.48 | $21.45 | 101228 |
| 2024-12-16 | 22.58 | $22.17 | 47300 |
| 2024-12-13 | 22.60 | $22.20 | 17000 |
| 2024-12-12 | 22.62 | $22.48 | 33224 |
| 2024-12-11 | 22.61 | $22.79 | 42718 |
| 2024-12-10 | 22.57 | $22.54 | 19500 |
| 2024-12-09 | 22.55 | $22.90 | 39300 |
| 2024-12-06 | 22.49 | $22.89 | 31904 |
| 2024-12-05 | 22.44 | $23.13 | 131112 |
| 2024-12-04 | 22.36 | $23.10 | 70972 |
| 2024-12-03 | 22.28 | $22.90 | 327624 |
| 2024-12-02 | 22.22 | $22.86 | 34992 |
| 2024-11-29 | 22.16 | $22.71 | 18400 |
| 2024-11-27 | 22.11 | $22.38 | 19400 |
| 2024-11-26 | 22.10 | $22.24 | 35652 |
| 2024-11-25 | 22.10 | $22.27 | 40200 |
| 2024-11-22 | 22.10 | $22.04 | 29688 |
| 2024-11-21 | 22.12 | $22.00 | 37096 |
| 2024-11-20 | 22.15 | $21.31 | 40488 |
| 2024-11-19 | 22.26 | $22.05 | 30202 |
| 2024-11-18 | 22.30 | $21.80 | 78000 |
| 2024-11-15 | 22.38 | $21.60 | 119626 |
| 2024-11-14 | 22.48 | $21.92 | 26442 |
| 2024-11-13 | 22.55 | $22.36 | 33200 |
| 2024-11-12 | 22.60 | $22.08 | 31486 |
| 2024-11-11 | 22.67 | $22.41 | 18490 |
| 2024-11-08 | 22.72 | $22.48 | 45528 |
| 2024-11-07 | 22.76 | $22.53 | 78060 |
| 2024-11-06 | 22.80 | $22.71 | 87696 |
| 2024-11-05 | 22.82 | $22.87 | 44032 |
| 2024-11-04 | 22.83 | $22.43 | 77408 |
| 2024-11-01 | 22.87 | $22.60 | 40960 |
| 2024-10-31 | 22.90 | $22.17 | 39628 |
| 2024-10-30 | 22.98 | $22.39 | 29408 |
| 2024-10-29 | 23.04 | $22.66 | 49304 |
| 2024-10-28 | 23.08 | $22.95 | 71444 |
| 2024-10-25 | 23.10 | $22.72 | 78716 |
| 2024-10-24 | 23.14 | $23.05 | 76968 |
| 2024-10-23 | 23.15 | $23.03 | 394176 |
| 2024-10-22 | 23.17 | $23.09 | 208932 |
| 2024-10-21 | 23.19 | $23.12 | 48084 |
| 2024-10-18 | 23.21 | $23.41 | 31088 |
| 2024-10-17 | 23.21 | $23.50 | 51732 |
| 2024-10-16 | 23.20 | $23.84 | 63756 |
| 2024-10-15 | 23.16 | $23.48 | 77204 |
| 2024-10-14 | 23.16 | $23.36 | 258124 |
| 2024-10-11 | 23.17 | $22.71 | 299544 |
| 2024-10-10 | 23.26 | $22.48 | 38800 |
| 2024-10-09 | 23.37 | $22.68 | 54468 |
| 2024-10-08 | 23.47 | $22.58 | 26772 |
| 2024-10-07 | 23.58 | $22.72 | 42488 |
| 2024-10-04 | 23.68 | $22.87 | 28104 |
| 2024-10-03 | 23.78 | $22.86 | 27968 |
| 2024-10-02 | 23.88 | $23.58 | 126728 |
| 2024-10-01 | 23.91 | $23.40 | 33052 |
| 2024-09-30 | 23.96 | $23.71 | 21240 |
| 2024-09-27 | 23.98 | $23.72 | 54524 |
| 2024-09-26 | 23.99 | $23.83 | 14104 |
| 2024-09-25 | 24.00 | $23.98 | 36912 |
| 2024-09-24 | 23.98 | $23.98 | 30960 |
| 2024-09-23 | 23.95 | $24.11 | 16680 |
| 2024-09-20 | 23.89 | $23.88 | 13296 |
| 2024-09-19 | 23.84 | $24.02 | 11556 |
| 2024-09-18 | 23.77 | $24.38 | 28460 |
| 2024-09-17 | 23.64 | $24.43 | 11840 |
| 2024-09-16 | 23.49 | $24.44 | 25016 |
| 2024-09-13 | 23.32 | $24.03 | 26192 |
| 2024-09-12 | 23.18 | $24.05 | 34420 |
| 2024-09-11 | 23.02 | $23.56 | 18032 |
| 2024-09-10 | 22.90 | $23.80 | 20256 |
| 2024-09-09 | 22.73 | $23.91 | 13488 |
| 2024-09-06 | 22.54 | $23.74 | 17616 |
| 2024-09-05 | 22.35 | $23.60 | 24092 |
| 2024-09-04 | 22.16 | $23.80 | 12296 |
| 2024-09-03 | 21.93 | $23.33 | 23248 |
| 2024-08-30 | 21.74 | $23.27 | 53508 |
| 2024-08-29 | 21.53 | $23.60 | 14496 |
| 2024-08-28 | 21.28 | $22.92 | 48584 |
| 2024-08-27 | 21.09 | $23.05 | 57100 |
| 2024-08-26 | 20.87 | $21.29 | 60272 |
| 2024-08-23 | 20.82 | $21.23 | 24512 |
| 2024-08-22 | 20.77 | $21.01 | 24516 |
| 2024-08-21 | 20.74 | $20.94 | 33484 |
| 2024-08-20 | 20.72 | $20.85 | 334808 |
| 2024-08-19 | 20.71 | $20.98 | 21460 |
| 2024-08-16 | 20.69 | $20.95 | 17224 |
| 2024-08-15 | 20.67 | $20.94 | 23604 |
| 2024-08-14 | 20.65 | $20.82 | 21620 |
| 2024-08-13 | 20.64 | $20.83 | 46040 |
| 2024-08-12 | 20.63 | $20.48 | 26112 |
| 2024-08-09 | 20.65 | $20.69 | 16472 |
| 2024-08-08 | 20.65 | $20.49 | 27296 |
| 2024-08-07 | 20.67 | $20.30 | 26596 |
| 2024-08-06 | 20.71 | $20.18 | 64172 |
| 2024-08-05 | 20.76 | $20.29 | 71504 |
| 2024-08-02 | 20.80 | $20.41 | 62584 |
| 2024-08-01 | 20.82 | $20.69 | 97304 |
| 2024-07-31 | 20.81 | $21.05 | 19400 |
| 2024-07-30 | 20.76 | $20.97 | 29292 |
| 2024-07-29 | 20.71 | $20.87 | 23088 |
| 2024-07-26 | 20.65 | $20.95 | 22592 |
| 2024-07-25 | 20.58 | $20.90 | 32872 |
| 2024-07-24 | 20.51 | $20.96 | 50476 |
| 2024-07-23 | 20.42 | $21.06 | 24636 |
| 2024-07-22 | 20.31 | $20.87 | 24920 |
| 2024-07-19 | 20.21 | $20.90 | 28220 |
| 2024-07-18 | 20.11 | $20.82 | 20108 |
| 2024-07-17 | 20.00 | $20.75 | 52576 |
| 2024-07-16 | 19.88 | $20.56 | 36004 |
| 2024-07-15 | 19.78 | $20.48 | 81224 |
| 2024-07-12 | 19.67 | $20.69 | 35296 |
| 2024-07-11 | 19.54 | $20.61 | 35452 |
| 2024-07-10 | 19.41 | $20.35 | 68596 |
| 2024-07-09 | 19.30 | $19.84 | 40888 |
| 2024-07-08 | 19.23 | $19.89 | 56396 |
| 2024-07-05 | 19.15 | $19.96 | 67908 |
| 2024-07-03 | 19.06 | $19.37 | 41136 |
| 2024-07-02 | 19.02 | $18.99 | 113328 |
| 2024-07-01 | 19.02 | $18.91 | 78388 |
| 2024-06-28 | 19.03 | $19.02 | 92240 |
| 2024-06-27 | 19.03 | $19.34 | 38440 |
| 2024-06-26 | 18.99 | $19.23 | 80520 |
| 2024-06-25 | 18.97 | $18.95 | 57980 |
| 2024-06-24 | 18.97 | $19.33 | 70888 |
| 2024-06-21 | 18.93 | $18.98 | 60824 |
| 2024-06-20 | 18.93 | $19.15 | 86056 |
| 2024-06-18 | 18.92 | $19.02 | 139892 |
| 2024-06-17 | 18.92 | $18.40 | 157948 |
| 2024-06-14 | 18.98 | $18.70 | 50684 |
| 2024-06-13 | 19.02 | $18.99 | 61224 |
| 2024-06-12 | 19.03 | $19.29 | 55348 |
| 2024-06-11 | 19.01 | $18.93 | 78788 |
| 2024-06-10 | 19.04 | $18.77 | 69308 |
| 2024-06-07 | 19.08 | $18.75 | 80608 |
| 2024-06-06 | 19.13 | $19.05 | 30324 |
| 2024-06-05 | 19.16 | $18.95 | 188404 |
| 2024-06-04 | 19.20 | $19.07 | 440324 |
| 2024-06-03 | 19.23 | $19.26 | 354056 |
| 2024-05-31 | 19.24 | $18.81 | 58848 |
| 2024-05-30 | 19.30 | $18.96 | 91012 |
| 2024-05-29 | 19.34 | $18.81 | 408252 |
| 2024-05-28 | 19.41 | $18.97 | 210508 |
| 2024-05-24 | 19.45 | $19.26 | 285080 |
| 2024-05-23 | 19.47 | $19.16 | 243032 |
| 2024-05-22 | 19.50 | $19.33 | 34964 |
| 2024-05-21 | 19.52 | $19.43 | 663768 |
| 2024-05-20 | 19.52 | $19.30 | 324436 |
| 2024-05-17 | 19.53 | $19.30 | 452676 |
| 2024-05-16 | 19.53 | $19.30 | 158004 |
| 2024-05-15 | 19.54 | $19.63 | 138272 |
| 2024-05-14 | 19.50 | $19.59 | 357728 |
| 2024-05-13 | 19.47 | $19.62 | 128960 |
| 2024-05-10 | 19.43 | $19.93 | 113660 |
| 2024-05-09 | 19.35 | $20.03 | 20352 |
| 2024-05-08 | 19.25 | $19.67 | 62372 |
| 2024-05-07 | 19.19 | $19.71 | 60348 |
| 2024-05-06 | 19.11 | $19.65 | 41804 |
| 2024-05-03 | 19.04 | $19.57 | 37388 |
| 2024-05-02 | 18.96 | $19.36 | 50816 |
| 2024-05-01 | 18.91 | $19.06 | 24364 |
| 2024-04-30 | 18.88 | $19.32 | 58268 |
| 2024-04-29 | 18.82 | $19.32 | 231768 |
| 2024-04-26 | 18.76 | $19.21 | 731724 |
| 2024-04-25 | 18.71 | $18.93 | 78132 |
| 2024-04-24 | 18.68 | $19.20 | 66992 |
| 2024-04-23 | 18.64 | $19.05 | 114560 |
| 2024-04-22 | 18.60 | $18.83 | 62492 |
| 2024-04-19 | 18.59 | $18.50 | 52052 |
| 2024-04-18 | 18.62 | $18.49 | 80604 |
| 2024-04-17 | 18.65 | $18.55 | 288680 |
| 2024-04-16 | 18.68 | $18.47 | 196868 |
| 2024-04-15 | 18.72 | $18.52 | 34912 |
| 2024-04-12 | 18.75 | $18.42 | 52228 |
| 2024-04-11 | 18.80 | $18.85 | 85252 |
| 2024-04-10 | 18.82 | $18.54 | 79840 |
| 2024-04-09 | 18.87 | $18.70 | 121464 |
| 2024-04-08 | 18.91 | $18.43 | 80956 |
| 2024-04-05 | 18.98 | $18.52 | 126296 |
| 2024-04-04 | 19.05 | $18.31 | 57836 |
| 2024-04-03 | 19.15 | $18.56 | 382268 |
| 2024-04-02 | 19.23 | $18.52 | 95872 |
| 2024-04-01 | 19.31 | $19.06 | 105624 |
| 2024-03-28 | 19.35 | $19.17 | 216232 |
| 2024-03-27 | 19.38 | $19.26 | 106408 |
| 2024-03-26 | 19.40 | $19.17 | 1.5M |
| 2024-03-25 | 19.44 | $19.08 | 1.4M |
| 2024-03-22 | 19.49 | $19.38 | 47740 |
| 2024-03-21 | 19.52 | $19.40 | 51236 |
| 2024-03-20 | 19.55 | $19.36 | 42788 |
| 2024-03-19 | 19.60 | $19.18 | 225752 |
| 2024-03-18 | 19.66 | $19.18 | 126488 |
| 2024-03-15 | 19.73 | $19.14 | 48524 |
| 2024-03-14 | 19.81 | $19.31 | 71780 |
| 2024-03-13 | 19.88 | $19.69 | 89476 |
| 2024-03-12 | 19.91 | $19.99 | 44436 |
| 2024-03-11 | 19.91 | $19.75 | 41976 |
| 2024-03-08 | 19.94 | $19.95 | 546372 |
| 2024-03-07 | 19.95 | $19.63 | 74504 |
| 2024-03-06 | 19.99 | $19.57 | 97724 |
| 2024-03-05 | 20.04 | $19.66 | 45604 |
| 2024-03-04 | 20.09 | $19.45 | 169240 |
| 2024-03-01 | 20.16 | $19.61 | 45672 |
| 2024-02-29 | 20.21 | $19.95 | 62672 |
| 2024-02-28 | 20.24 | $19.79 | 38528 |
| 2024-02-27 | 20.29 | $19.99 | 33388 |
| 2024-02-26 | 20.32 | $20.36 | 26808 |
| 2024-02-23 | 20.31 | $20.90 | 53256 |
| 2024-02-22 | 20.25 | $20.61 | 85532 |
| 2024-02-21 | 20.21 | $20.41 | 45492 |
| 2024-02-20 | 20.20 | $20.55 | 27904 |
| 2024-02-16 | 20.17 | $20.14 | 48504 |
| 2024-02-15 | 20.18 | $20.01 | 35812 |
| 2024-02-14 | 20.21 | $20.08 | 76372 |
| 2024-02-13 | 20.23 | $19.92 | 274468 |
| 2024-02-12 | 20.27 | $20.13 | 43416 |
| 2024-02-09 | 20.29 | $20.14 | 23748 |
| 2024-02-08 | 20.32 | $20.13 | 39492 |
| 2024-02-07 | 20.35 | $20.08 | 111952 |
| 2024-02-06 | 20.38 | $20.26 | 545688 |
| 2024-02-05 | 20.40 | $20.00 | 929288 |
| 2024-02-02 | 20.44 | $20.42 | 206576 |
| 2024-02-01 | 20.44 | $20.49 | 39428 |
| 2024-01-31 | 20.43 | $20.53 | 49996 |
| 2024-01-30 | 20.42 | $20.46 | 49196 |
| 2024-01-29 | 20.41 | $20.32 | 50292 |
| 2024-01-26 | 20.42 | $20.26 | 68612 |
| 2024-01-25 | 20.43 | $20.14 | 51076 |
| 2024-01-24 | 20.46 | $20.25 | 28844 |
| 2024-01-23 | 20.47 | $20.34 | 55620 |
| 2024-01-22 | 20.48 | $20.78 | 48628 |
| 2024-01-19 | 20.45 | $20.54 | 61152 |
| 2024-01-18 | 20.44 | $20.62 | 50076 |
| 2024-01-17 | 20.41 | $20.54 | 73384 |
| 2024-01-16 | 20.39 | $20.55 | 57724 |
| 2024-01-12 | 20.36 | $20.79 | 27392 |
| 2024-01-11 | 20.31 | $20.43 | 55536 |
| 2024-01-10 | 20.28 | $20.39 | 26280 |
| 2024-01-09 | 20.26 | $20.43 | 18984 |
| 2024-01-08 | 20.23 | $20.49 | 42332 |
| 2024-01-05 | 20.18 | $20.20 | 78988 |
| 2024-01-04 | 20.16 | $20.15 | 306460 |
| 2024-01-03 | 20.13 | $19.95 | 47400 |
| 2024-01-02 | 20.12 | $20.04 | 106764 |
| 2023-12-29 | 20.10 | $20.47 | 32584 |
| 2023-12-28 | 20.03 | $20.40 | 68012 |
| 2023-12-27 | 19.96 | $20.46 | 64376 |
| 2023-12-26 | 19.87 | $20.51 | 58236 |
| 2023-12-22 | 19.77 | $20.67 | 275388 |
| 2023-12-21 | 19.65 | $20.39 | 63316 |
| 2023-12-20 | 19.54 | $20.24 | 638760 |
| 2023-12-19 | 19.43 | $20.16 | 273728 |
| 2023-12-18 | 19.33 | $19.76 | 74964 |
| 2023-12-15 | 19.26 | $19.70 | 43840 |
| 2023-12-14 | 19.18 | $19.93 | 71520 |
| 2023-12-13 | 19.08 | $19.79 | 114704 |
| 2023-12-12 | 18.98 | $19.52 | 38036 |
| 2023-12-11 | 18.90 | $19.43 | 72784 |
| 2023-12-08 | 18.82 | $19.26 | 44092 |
| 2023-12-07 | 18.76 | $19.11 | 54704 |
| 2023-12-06 | 18.70 | $19.16 | 367372 |
| 2023-12-05 | 18.63 | $18.99 | 36676 |
| 2023-12-04 | 18.57 | $18.95 | 47736 |
| 2023-12-01 | 18.51 | $19.09 | 80300 |
| 2023-11-30 | 18.43 | $18.93 | 85816 |
| 2023-11-29 | 18.36 | $18.61 | 1.4M |
| 2023-11-28 | 18.32 | $18.77 | 644572 |
| 2023-11-27 | 18.26 | $18.79 | 55064 |
| 2023-11-24 | 18.19 | $18.68 | 27836 |
| 2023-11-22 | 18.13 | $18.35 | 54240 |
| 2023-11-21 | 18.09 | $18.24 | 55824 |
| 2023-11-20 | 18.05 | $18.23 | 99028 |
| 2023-11-17 | 18.02 | $18.33 | 50544 |
| 2023-11-16 | 17.97 | $18.11 | 43492 |
| 2023-11-15 | 17.95 | $18.19 | 67608 |
| 2023-11-14 | 17.91 | $18.45 | 59468 |
| 2023-11-13 | 17.85 | $18.18 | 87472 |
| 2023-11-10 | 17.81 | $17.96 | 46620 |
| 2023-11-09 | 17.79 | $17.86 | 59604 |
| 2023-11-08 | 17.79 | $17.90 | 59572 |
| 2023-11-07 | 17.79 | $17.91 | 59920 |
| 2023-11-06 | 17.79 | $17.76 | 99936 |
| 2023-11-03 | 17.80 | $18.07 | 82804 |
| 2023-11-02 | 17.79 | $18.01 | 45344 |
| 2023-11-01 | 17.78 | $18.01 | 31148 |
| 2023-10-31 | 17.77 | $17.86 | 550220 |
| 2023-10-30 | 17.78 | $17.70 | 137160 |
| 2023-10-27 | 17.80 | $17.51 | 59124 |
| 2023-10-26 | 17.84 | $17.41 | 99656 |
| 2023-10-25 | 17.89 | $17.27 | 88304 |
| 2023-10-24 | 17.95 | $17.15 | 152948 |
| 2023-10-23 | 18.03 | $17.95 | 74412 |
| 2023-10-20 | 18.03 | $17.60 | 83772 |
| 2023-10-19 | 18.06 | $17.65 | 55260 |
| 2023-10-18 | 18.10 | $17.72 | 106864 |
| 2023-10-17 | 18.12 | $18.16 | 55024 |
| 2023-10-16 | 18.11 | $18.26 | 112156 |
| 2023-10-13 | 18.08 | $18.24 | 66792 |
| 2023-10-12 | 18.05 | $18.43 | 57132 |
| 2023-10-11 | 18.00 | $18.65 | 70596 |
| 2023-10-10 | 17.93 | $18.51 | 105076 |
| 2023-10-09 | 17.86 | $18.25 | 52712 |
| 2023-10-06 | 17.81 | $18.28 | 48980 |
| 2023-10-05 | 17.76 | $17.94 | 85924 |
| 2023-10-04 | 17.73 | $17.78 | 56800 |
| 2023-10-03 | 17.73 | $17.77 | 54676 |
| 2023-10-02 | 17.72 | $17.59 | 81096 |
| 2023-09-29 | 17.73 | $17.92 | 41476 |
| 2023-09-28 | 17.71 | $17.77 | 82276 |
| 2023-09-27 | 17.71 | $17.45 | 48380 |
| 2023-09-26 | 17.74 | $17.50 | 63992 |
| 2023-09-25 | 17.76 | $17.65 | 91728 |
| 2023-09-22 | 17.77 | $17.86 | 78352 |
| 2023-09-21 | 17.75 | $17.97 | 144916 |
| 2023-09-20 | 17.72 | $18.23 | 73172 |
| 2023-09-19 | 17.66 | $17.93 | 76424 |
| 2023-09-18 | 17.62 | $17.81 | 79336 |
| 2023-09-15 | 17.59 | $17.68 | 166672 |
| 2023-09-14 | 17.58 | $17.54 | 74980 |
| 2023-09-13 | 17.58 | $17.43 | 36608 |
| 2023-09-12 | 17.58 | $17.44 | 2.4M |
| 2023-09-11 | 17.59 | $17.48 | 855476 |
| 2023-09-08 | 17.60 | $17.54 | 46292 |
| 2023-09-07 | 17.60 | $17.52 | 137084 |
| 2023-09-06 | 17.60 | $17.80 | 56352 |
| 2023-09-05 | 17.58 | $17.65 | 193224 |
| 2023-09-01 | 17.57 | $18.08 | 81304 |
| 2023-08-31 | 17.52 | $17.93 | 54024 |
| 2023-08-30 | 17.49 | $18.17 | 67720 |
| 2023-08-29 | 17.43 | $17.86 | 89560 |
| 2023-08-28 | 17.40 | $17.36 | 78044 |
| 2023-08-25 | 17.42 | $17.16 | 56716 |
| 2023-08-24 | 17.47 | $17.14 | 94784 |
| 2023-08-23 | 17.53 | $17.18 | 103952 |
| 2023-08-22 | 17.59 | $17.09 | 116684 |
| 2023-08-21 | 17.66 | $17.23 | 135524 |
| 2023-08-18 | 17.73 | $17.30 | 98332 |
| 2023-08-17 | 17.79 | $17.40 | 111744 |
| 2023-08-16 | 17.85 | $17.41 | 103040 |
| 2023-08-15 | 17.92 | $17.47 | 88436 |
| 2023-08-14 | 17.98 | $17.72 | 60480 |
| 2023-08-11 | 18.02 | $17.84 | 65816 |
| 2023-08-10 | 18.05 | $17.70 | 128252 |
| 2023-08-09 | 18.10 | $17.77 | 117236 |
| 2023-08-08 | 18.14 | $17.74 | 123040 |
| 2023-08-07 | 18.20 | $17.90 | 68868 |
| 2023-08-04 | 18.24 | $17.84 | 38992 |
| 2023-08-03 | 18.28 | $17.74 | 68516 |
| 2023-08-02 | 18.35 | $17.90 | 91828 |
| 2023-08-01 | 18.40 | $18.28 | 43544 |
| 2023-07-31 | 18.41 | $18.45 | 68284 |
| 2023-07-28 | 18.42 | $18.47 | 110640 |
| 2023-07-27 | 18.42 | $18.44 | 240484 |
| 2023-07-26 | 18.43 | $18.51 | 36672 |
| 2023-07-25 | 18.44 | $18.43 | 79396 |
| 2023-07-24 | 18.45 | $18.19 | 169884 |
| 2023-07-21 | 18.49 | $18.40 | 46256 |
| 2023-07-20 | 18.52 | $18.33 | 57192 |
| 2023-07-19 | 18.56 | $18.39 | 64016 |
| 2023-07-18 | 18.60 | $18.34 | 51240 |
| 2023-07-17 | 18.65 | $18.27 | 189468 |
| 2023-07-14 | 18.71 | $18.36 | 55736 |
| 2023-07-13 | 18.77 | $18.31 | 74668 |
| 2023-07-12 | 18.84 | $18.34 | 38720 |
| 2023-07-11 | 18.91 | $18.72 | 40072 |
| 2023-07-10 | 18.95 | $18.70 | 51568 |
| 2023-07-07 | 19.00 | $18.49 | 92460 |
| 2023-07-06 | 19.07 | $18.48 | 65304 |
| 2023-07-05 | 19.14 | $18.68 | 76148 |
| 2023-07-03 | 19.20 | $18.89 | 79076 |
| 2023-06-30 | 19.25 | $19.09 | 99304 |
| 2023-06-29 | 19.28 | $18.74 | 43476 |
| 2023-06-28 | 19.34 | $19.12 | 190636 |
| 2023-06-27 | 19.38 | $19.05 | 95996 |
| 2023-06-26 | 19.42 | $18.95 | 86056 |
| 2023-06-23 | 19.47 | $18.97 | 51332 |
| 2023-06-22 | 19.53 | $19.39 | 48600 |
| 2023-06-21 | 19.54 | $19.36 | 125400 |
| 2023-06-20 | 19.56 | $19.48 | 234508 |
| 2023-06-16 | 19.56 | $19.76 | 264424 |
| 2023-06-15 | 19.55 | $19.54 | 38836 |
| 2023-06-14 | 19.55 | $19.59 | 26472 |
| 2023-06-13 | 19.55 | $19.84 | 42888 |
| 2023-06-12 | 19.52 | $19.35 | 33648 |
| 2023-06-09 | 19.54 | $19.27 | 119436 |
| 2023-06-08 | 19.58 | $19.57 | 34048 |
| 2023-06-07 | 19.59 | $19.38 | 21452 |
| 2023-06-06 | 19.62 | $19.38 | 88484 |
| 2023-06-05 | 19.65 | $19.45 | 91088 |
| 2023-06-02 | 19.68 | $19.96 | 50996 |
| 2023-06-01 | 19.66 | $19.70 | 252936 |
| 2023-05-31 | 19.67 | $19.75 | 68624 |
| 2023-05-30 | 19.67 | $19.58 | 34060 |
| 2023-05-26 | 19.69 | $19.67 | 50720 |
| 2023-05-25 | 19.70 | $19.45 | 29796 |
| 2023-05-24 | 19.74 | $19.36 | 108132 |
| 2023-05-23 | 19.78 | $19.18 | 58716 |
| 2023-05-22 | 19.85 | $19.68 | 27256 |
| 2023-05-19 | 19.87 | $19.62 | 28696 |
| 2023-05-18 | 19.89 | $19.71 | 83536 |
| 2023-05-17 | 19.91 | $19.84 | 35648 |
| 2023-05-16 | 19.92 | $19.66 | 43916 |
| 2023-05-15 | 19.94 | $19.92 | 27196 |
| 2023-05-12 | 19.93 | $19.91 | 63684 |
| 2023-05-11 | 19.92 | $19.92 | 31344 |
| 2023-05-10 | 19.91 | $19.98 | 114112 |
| 2023-05-09 | 19.89 | $20.11 | 35464 |
| 2023-05-08 | 19.85 | $20.07 | 137400 |
| 2023-05-05 | 19.81 | $20.11 | 25056 |
| 2023-05-04 | 19.76 | $20.02 | 55224 |
| 2023-05-03 | 19.72 | $19.88 | 90108 |
| 2023-05-02 | 19.69 | $19.69 | 109544 |
| 2023-05-01 | 19.67 | $19.93 | 69784 |
| 2023-04-28 | 19.62 | $20.05 | 542148 |
| 2023-04-27 | 19.55 | $19.80 | 653448 |
| 2023-04-26 | 19.50 | $19.58 | 1.8M |
| 2023-04-25 | 19.47 | $19.85 | 121012 |
| 2023-04-24 | 19.41 | $20.11 | 43292 |
| 2023-04-21 | 19.31 | $19.94 | 127188 |
| 2023-04-20 | 19.23 | $19.61 | 30108 |
| 2023-04-19 | 19.17 | $19.59 | 32332 |
| 2023-04-18 | 19.10 | $19.50 | 54168 |
| 2023-04-17 | 19.04 | $19.43 | 34144 |
| 2023-04-14 | 18.98 | $19.32 | 23640 |
| 2023-04-13 | 18.93 | $19.35 | 33332 |
| 2023-04-12 | 18.87 | $19.25 | 34668 |
| 2023-04-11 | 18.80 | $19.00 | 28252 |
| 2023-04-10 | 18.76 | $19.07 | 32968 |
| 2023-04-06 | 18.70 | $19.11 | 57620 |
| 2023-04-05 | 18.63 | $19.15 | 70420 |
| 2023-04-04 | 18.55 | $19.00 | 35388 |
| 2023-04-03 | 18.48 | $18.99 | 45720 |
| 2023-03-31 | 18.40 | $18.86 | 65044 |
| 2023-03-30 | 18.32 | $18.76 | 31432 |
| 2023-03-29 | 18.25 | $18.58 | 78164 |
| 2023-03-28 | 18.20 | $18.47 | 207128 |
| 2023-03-27 | 18.15 | $18.51 | 40248 |
| 2023-03-24 | 18.10 | $18.45 | 43640 |
| 2023-03-23 | 18.05 | $18.61 | 119328 |
| 2023-03-22 | 17.98 | $18.61 | 50248 |
| 2023-03-21 | 17.92 | $18.54 | 50040 |
| 2023-03-20 | 17.85 | $18.52 | 37268 |
| 2023-03-17 | 17.79 | $18.04 | 49224 |
| 2023-03-16 | 17.78 | $18.20 | 75284 |
| 2023-03-15 | 17.75 | $17.69 | 53112 |
| 2023-03-14 | 17.78 | $17.93 | 53860 |
| 2023-03-13 | 17.78 | $17.79 | 37056 |
| 2023-03-10 | 17.80 | $17.51 | 32976 |
| 2023-03-09 | 17.85 | $17.42 | 51000 |
| 2023-03-08 | 17.92 | $17.33 | 29500 |
| 2023-03-07 | 17.99 | $17.33 | 27828 |
| 2023-03-06 | 18.08 | $17.56 | 42580 |
| 2023-03-03 | 18.14 | $17.68 | 28640 |
| 2023-03-02 | 18.20 | $18.00 | 78104 |
| 2023-03-01 | 18.23 | $17.85 | 102772 |
| 2023-02-28 | 18.28 | $17.80 | 136108 |
| 2023-02-27 | 18.34 | $18.58 | 48900 |
| 2023-02-24 | 18.32 | $17.96 | 48688 |
| 2023-02-23 | 18.36 | $18.08 | 24864 |
| 2023-02-22 | 18.39 | $18.05 | 81876 |
| 2023-02-21 | 18.42 | $18.38 | 43288 |
| 2023-02-17 | 18.42 | $18.54 | 35752 |
| 2023-02-16 | 18.41 | $18.37 | 66248 |
| 2023-02-15 | 18.40 | $18.57 | 65376 |
| 2023-02-14 | 18.38 | $18.48 | 41664 |
| 2023-02-13 | 18.37 | $18.32 | 78672 |
| 2023-02-10 | 18.36 | $18.10 | 325816 |
| 2023-02-09 | 18.38 | $18.33 | 184048 |
| 2023-02-08 | 18.38 | $18.25 | 47288 |
| 2023-02-07 | 18.38 | $18.39 | 202548 |
| 2023-02-06 | 18.37 | $18.58 | 220268 |
| 2023-02-03 | 18.33 | $18.74 | 60476 |
| 2023-02-02 | 18.27 | $18.71 | 43948 |
| 2023-02-01 | 18.20 | $18.52 | 82200 |
| 2023-01-31 | 18.14 | $18.27 | 33904 |
| 2023-01-30 | 18.10 | $18.49 | 127376 |
| 2023-01-27 | 18.03 | $18.39 | 91472 |
| 2023-01-26 | 17.96 | $18.32 | 162052 |
| 2023-01-25 | 17.89 | $18.11 | 326584 |
| 2023-01-24 | 17.84 | $18.08 | 50520 |
| 2023-01-23 | 17.77 | $18.20 | 130112 |
| 2023-01-20 | 17.70 | $18.14 | 53436 |
| 2023-01-19 | 17.62 | $18.09 | 51000 |
| 2023-01-18 | 17.54 | $18.16 | 193148 |
| 2023-01-17 | 17.45 | $18.19 | 51364 |
| 2023-01-13 | 17.36 | $18.18 | 43472 |
| 2023-01-12 | 17.27 | $17.99 | 29468 |
| 2023-01-11 | 17.20 | $17.99 | 22548 |
| 2023-01-10 | 17.13 | $17.82 | 77376 |
| 2023-01-09 | 17.08 | $17.68 | 127436 |
| 2023-01-06 | 17.05 | $17.50 | 139040 |
| 2023-01-05 | 17.04 | $17.00 | 178524 |
| 2023-01-04 | 17.08 | $17.17 | 120568 |
| 2023-01-03 | 17.12 | $16.70 | 110380 |
| 2022-12-30 | 17.21 | $16.53 | 52068 |
| 2022-12-29 | 17.32 | $16.82 | 113024 |
| 2022-12-28 | 17.41 | $16.56 | 125472 |
| 2022-12-27 | 17.54 | $16.65 | 78612 |
| 2022-12-23 | 17.67 | $16.68 | 126268 |
| 2022-12-22 | 17.80 | $16.70 | 156916 |
| 2022-12-21 | 17.94 | $16.83 | 170000 |
| 2022-12-20 | 18.08 | $17.08 | 144476 |
| 2022-12-19 | 18.20 | $17.16 | 169604 |
| 2022-12-16 | 18.31 | $17.36 | 129304 |
| 2022-12-15 | 18.41 | $17.88 | 530108 |
| 2022-12-14 | 18.45 | $18.54 | 290712 |
| 2022-12-13 | 18.43 | $18.59 | 276920 |
| 2022-12-12 | 18.40 | $18.50 | 129152 |
| 2022-12-09 | 18.37 | $18.47 | 409508 |
| 2022-12-08 | 18.34 | $18.30 | 313764 |
| 2022-12-07 | 18.32 | $18.30 | 84268 |
| 2022-12-06 | 18.30 | $18.38 | 91132 |
| 2022-12-05 | 18.25 | $18.40 | 288576 |
| 2022-12-02 | 18.20 | $18.74 | 166288 |
| 2022-12-01 | 18.10 | $18.57 | 1.0M |
| 2022-11-30 | 18.00 | $18.45 | 511984 |
| 2022-11-29 | 17.91 | $18.30 | 79332 |
| 2022-11-28 | 17.82 | $18.37 | 59688 |
| 2022-11-25 | 17.71 | $18.76 | 58856 |
| 2022-11-23 | 17.56 | $18.56 | 42684 |
| 2022-11-22 | 17.41 | $18.41 | 61512 |
| 2022-11-21 | 17.27 | $18.24 | 115688 |
| 2022-11-18 | 17.13 | $18.03 | 86644 |
| 2022-11-17 | 17.00 | $17.62 | 85112 |
| 2022-11-16 | 16.90 | $17.89 | 102468 |
| 2022-11-15 | 16.75 | $17.54 | 68348 |
| 2022-11-14 | 16.64 | $17.37 | 84904 |
| 2022-11-11 | 16.53 | $17.41 | 605832 |
| 2022-11-10 | 16.40 | $17.80 | 301976 |
| 2022-11-09 | 16.23 | $16.61 | 476868 |
| 2022-11-08 | 16.16 | $16.77 | 123568 |
| 2022-11-07 | 16.07 | $16.63 | 256324 |
| 2022-11-04 | 15.98 | $16.51 | 78112 |
| 2022-11-03 | 15.89 | $15.87 | 249700 |
| 2022-11-02 | 15.86 | $16.20 | 152976 |
| 2022-11-01 | 15.80 | $16.25 | 128960 |
| 2022-10-31 | 15.73 | $16.32 | 232140 |
| 2022-10-28 | 15.66 | $16.48 | 104336 |
| 2022-10-27 | 15.56 | $16.24 | 314584 |
| 2022-10-26 | 15.48 | $16.47 | 178704 |
| 2022-10-25 | 15.37 | $16.15 | 135080 |
| 2022-10-24 | 15.28 | $15.55 | 171868 |
| 2022-10-21 | 15.25 | $15.24 | 131096 |
| 2022-10-20 | 15.24 | $15.17 | 162128 |
| 2022-10-19 | 15.24 | $15.53 | 135232 |
| 2022-10-18 | 15.20 | $15.71 | 224692 |
| 2022-10-17 | 15.14 | $15.56 | 239768 |
| 2022-10-14 | 15.10 | $15.12 | 145472 |
| 2022-10-13 | 15.10 | $15.28 | 1.2M |
| 2022-10-12 | 15.09 | $14.71 | 535348 |
| 2022-10-11 | 15.14 | $14.53 | 198744 |
| 2022-10-10 | 15.22 | $14.81 | 199884 |
| 2022-10-07 | 15.28 | $14.80 | 437796 |
| 2022-10-06 | 15.35 | $15.28 | 67628 |
| 2022-10-05 | 15.38 | $15.83 | 91980 |
| 2022-10-04 | 15.37 | $16.05 | 336480 |
| 2022-10-03 | 15.33 | $15.62 | 283460 |
| 2022-09-30 | 15.34 | $15.23 | 465032 |
| 2022-09-29 | 15.38 | $15.16 | 360772 |
| 2022-09-28 | 15.45 | $15.06 | 574736 |
| 2022-09-27 | 15.53 | $14.56 | 520196 |
| 2022-09-26 | 15.68 | $14.54 | 453224 |
| 2022-09-23 | 15.84 | $14.46 | 549648 |
| 2022-09-22 | 16.04 | $15.15 | 409168 |
| 2022-09-21 | 16.18 | $15.45 | 251864 |
| 2022-09-20 | 16.31 | $15.32 | 345356 |
| 2022-09-19 | 16.46 | $15.40 | 188444 |
| 2022-09-16 | 16.63 | $15.60 | 202508 |
| 2022-09-15 | 16.79 | $15.73 | 326548 |
| 2022-09-14 | 16.95 | $16.18 | 64776 |
| 2022-09-13 | 17.08 | $16.56 | 105632 |
| 2022-09-12 | 17.19 | $17.04 | 158776 |
| 2022-09-09 | 17.26 | $16.80 | 91328 |
| 2022-09-08 | 17.37 | $16.45 | 131748 |
| 2022-09-07 | 17.52 | $16.56 | 109604 |
| 2022-09-06 | 17.68 | $16.32 | 108052 |
| 2022-09-02 | 17.87 | $16.27 | 208788 |
| 2022-09-01 | 18.07 | $16.18 | 170636 |
| 2022-08-31 | 18.29 | $16.58 | 100048 |
| 2022-08-30 | 18.49 | $17.06 | 73452 |
| 2022-08-29 | 18.64 | $18.56 | 72368 |
| 2022-08-26 | 18.66 | $18.20 | 90104 |
| 2022-08-25 | 18.71 | $18.57 | 60960 |
| 2022-08-24 | 18.73 | $18.45 | 221252 |
| 2022-08-23 | 18.76 | $18.10 | 49036 |
| 2022-08-22 | 18.81 | $18.33 | 131772 |
| 2022-08-19 | 18.85 | $18.61 | 46464 |
| 2022-08-18 | 18.86 | $18.90 | 65388 |
| 2022-08-17 | 18.83 | $19.11 | 54440 |
| 2022-08-16 | 18.78 | $19.06 | 141152 |
| 2022-08-15 | 18.73 | $19.05 | 51768 |
| 2022-08-12 | 18.67 | $18.96 | 260204 |
| 2022-08-11 | 18.60 | $19.07 | 66556 |
| 2022-08-10 | 18.52 | $19.29 | 104292 |
| 2022-08-09 | 18.41 | $18.76 | 235204 |
| 2022-08-08 | 18.34 | $18.60 | 137840 |
| 2022-08-05 | 18.28 | $18.49 | 166812 |
| 2022-08-04 | 18.23 | $18.80 | 48272 |
| 2022-08-03 | 18.13 | $18.59 | 159112 |
| 2022-08-02 | 18.05 | $18.77 | 62108 |
| 2022-08-01 | 17.94 | $18.84 | 70076 |
| 2022-07-29 | 17.81 | $18.79 | 127464 |
| 2022-07-28 | 17.68 | $18.32 | 128856 |
| 2022-07-27 | 17.58 | $18.09 | 132376 |
| 2022-07-26 | 17.49 | $17.86 | 97640 |
| 2022-07-25 | 17.41 | $18.17 | 122104 |
| 2022-07-22 | 17.30 | $18.20 | 65128 |
| 2022-07-21 | 17.18 | $17.99 | 67296 |
| 2022-07-20 | 17.06 | $17.56 | 91928 |
| 2022-07-19 | 16.97 | $17.62 | 157436 |
| 2022-07-18 | 16.88 | $17.30 | 116704 |
| 2022-07-15 | 16.80 | $17.29 | 243236 |
| 2022-07-14 | 16.72 | $17.11 | 163348 |
| 2022-07-13 | 16.65 | $17.30 | 727408 |
| 2022-07-12 | 16.56 | $17.08 | 1.3M |
| 2022-07-11 | 16.48 | $17.06 | 201624 |
| 2022-07-08 | 16.40 | $17.14 | 241648 |
| 2022-07-07 | 16.31 | $17.13 | 228424 |
| 2022-07-06 | 16.23 | $16.80 | 236740 |
| 2022-07-05 | 16.18 | $16.52 | 173052 |
| 2022-07-01 | 16.16 | $16.49 | 115300 |
| 2022-06-30 | 16.15 | $16.53 | 122044 |
| 2022-06-29 | 16.15 | $16.14 | 145944 |
| 2022-06-28 | 16.19 | $16.11 | 180768 |
| 2022-06-27 | 16.24 | $16.30 | 164136 |
| 2022-06-24 | 16.28 | $16.20 | 134752 |
| 2022-06-23 | 16.34 | $15.78 | 198952 |
| 2022-06-22 | 16.45 | $15.73 | 217040 |
| 2022-06-21 | 16.57 | $15.83 | 342592 |
| 2022-06-17 | 16.70 | $15.77 | 169488 |
| 2022-06-16 | 16.83 | $15.81 | 155316 |
| 2022-06-15 | 16.97 | $16.18 | 255196 |
| 2022-06-14 | 17.09 | $15.68 | 275392 |
| 2022-06-13 | 17.26 | $15.99 | 178732 |
| 2022-06-10 | 17.42 | $16.24 | 327268 |
| 2022-06-09 | 17.55 | $16.49 | 122296 |
| 2022-06-08 | 17.67 | $16.86 | 74440 |
| 2022-06-07 | 17.76 | $17.36 | 493040 |
| 2022-06-06 | 17.81 | $17.43 | 253408 |
| 2022-06-03 | 17.86 | $17.75 | 67848 |
| 2022-06-02 | 17.88 | $18.01 | 155112 |
| 2022-06-01 | 17.89 | $17.75 | 238884 |
| 2022-05-31 | 17.93 | $17.77 | 239028 |
| 2022-05-27 | 17.98 | $18.32 | 2.0M |
| 2022-05-26 | 17.98 | $17.90 | 804696 |
| 2022-05-25 | 18.02 | $17.85 | 129356 |
| 2022-05-24 | 18.07 | $17.72 | 93836 |
| 2022-05-23 | 18.15 | $17.74 | 233344 |
| 2022-05-20 | 18.23 | $17.52 | 139980 |
| 2022-05-19 | 18.34 | $17.23 | 140120 |
| 2022-05-18 | 18.49 | $17.96 | 120664 |
| 2022-05-17 | 18.59 | $18.33 | 203104 |
| 2022-05-16 | 18.66 | $18.18 | 148236 |
| 2022-05-13 | 18.75 | $17.91 | 132520 |
| 2022-05-12 | 18.88 | $17.60 | 203392 |
| 2022-05-11 | 19.05 | $17.62 | 149504 |
| 2022-05-10 | 19.23 | $18.34 | 187324 |
| 2022-05-09 | 19.35 | $18.41 | 146088 |
| 2022-05-06 | 19.48 | $18.72 | 109152 |
| 2022-05-05 | 19.58 | $19.26 | 79060 |
| 2022-05-04 | 19.64 | $19.70 | 145232 |
| 2022-05-03 | 19.65 | $19.36 | 97420 |
| 2022-05-02 | 19.70 | $19.22 | 404368 |
| 2022-04-29 | 19.77 | $19.32 | 572096 |
| 2022-04-28 | 19.83 | $19.19 | 631524 |
| 2022-04-27 | 19.90 | $19.23 | 211704 |
| 2022-04-26 | 19.97 | $19.00 | 127504 |
| 2022-04-25 | 20.06 | $19.52 | 100524 |
| 2022-04-22 | 20.10 | $19.80 | 63972 |
| 2022-04-21 | 20.12 | $20.41 | 94596 |
| 2022-04-20 | 20.06 | $20.11 | 55568 |
| 2022-04-19 | 20.04 | $20.02 | 119560 |
| 2022-04-18 | 20.02 | $20.30 | 102120 |
| 2022-04-14 | 19.96 | $20.02 | 100740 |
| 2022-04-13 | 19.93 | $20.32 | 57712 |
| 2022-04-12 | 19.86 | $20.39 | 84400 |
| 2022-04-11 | 19.77 | $20.13 | 46476 |
| 2022-04-08 | 19.70 | $20.20 | 140768 |
| 2022-04-07 | 19.62 | $20.43 | 90220 |
| 2022-04-06 | 19.50 | $20.16 | 124496 |
| 2022-04-05 | 19.40 | $20.26 | 117424 |
| 2022-04-04 | 19.28 | $19.95 | 185752 |
| 2022-04-01 | 19.19 | $19.68 | 103348 |
| 2022-03-31 | 19.12 | $19.55 | 57112 |
| 2022-03-30 | 19.05 | $19.50 | 70632 |
| 2022-03-29 | 18.99 | $19.47 | 75072 |
| 2022-03-28 | 18.94 | $19.14 | 57908 |
| 2022-03-25 | 18.92 | $19.30 | 94116 |
| 2022-03-24 | 18.88 | $19.23 | 101372 |
| 2022-03-23 | 18.84 | $19.26 | 100148 |
| 2022-03-22 | 18.80 | $19.33 | 158328 |
| 2022-03-21 | 18.74 | $19.03 | 154128 |
| 2022-03-18 | 18.72 | $19.04 | 277784 |
| 2022-03-17 | 18.69 | $19.00 | 68992 |
| 2022-03-16 | 18.66 | $18.74 | 179064 |
| 2022-03-15 | 18.66 | $18.43 | 258672 |
| 2022-03-14 | 18.69 | $18.40 | 111280 |
| 2022-03-11 | 18.72 | $18.08 | 87304 |
| 2022-03-10 | 18.78 | $18.40 | 82012 |
| 2022-03-09 | 18.82 | $18.76 | 195576 |
| 2022-03-08 | 18.82 | $18.11 | 275416 |
| 2022-03-07 | 18.88 | $18.81 | 143124 |
| 2022-03-04 | 18.88 | $18.59 | 329240 |
| 2022-03-03 | 18.90 | $19.05 | 126616 |
| 2022-03-02 | 18.88 | $19.70 | 88652 |
| 2022-03-01 | 18.79 | $19.32 | 211480 |
| 2022-02-28 | 18.74 | $19.70 | 334260 |
| 2022-02-25 | 18.65 | $18.58 | 66448 |
| 2022-02-24 | 18.67 | $18.47 | 237356 |
| 2022-02-23 | 18.70 | $18.51 | 66944 |
| 2022-02-22 | 18.73 | $18.76 | 97916 |
| 2022-02-18 | 18.73 | $18.76 | 172848 |
| 2022-02-17 | 18.73 | $18.77 | 226628 |
| 2022-02-16 | 18.73 | $18.70 | 54808 |
| 2022-02-15 | 18.74 | $18.49 | 126552 |
| 2022-02-14 | 18.77 | $18.27 | 340200 |
| 2022-02-11 | 18.82 | $18.29 | 294172 |
| 2022-02-10 | 18.87 | $18.79 | 80088 |
| 2022-02-09 | 18.88 | $18.91 | 86980 |
| 2022-02-08 | 18.88 | $18.82 | 423220 |
| 2022-02-07 | 18.89 | $18.66 | 147920 |
| 2022-02-04 | 18.91 | $18.74 | 247456 |
| 2022-02-03 | 18.93 | $18.82 | 321764 |
| 2022-02-02 | 18.95 | $19.53 | 37932 |
| 2022-02-01 | 18.89 | $19.10 | 74928 |
| 2022-01-31 | 18.89 | $18.97 | 211656 |
| 2022-01-28 | 18.90 | $19.05 | 319120 |
| 2022-01-27 | 18.90 | $18.80 | 72468 |
| 2022-01-26 | 18.94 | $18.72 | 86316 |
| 2022-01-25 | 18.99 | $18.76 | 92160 |
| 2022-01-24 | 19.05 | $18.67 | 242256 |
| 2022-01-21 | 19.11 | $18.68 | 221084 |
| 2022-01-20 | 19.18 | $18.86 | 76512 |
| 2022-01-19 | 19.24 | $18.82 | 79104 |
| 2022-01-18 | 19.30 | $18.65 | 260704 |
| 2022-01-14 | 19.38 | $18.80 | 250124 |
| 2022-01-13 | 19.45 | $19.08 | 348868 |
| 2022-01-12 | 19.50 | $19.36 | 76024 |
| 2022-01-11 | 19.52 | $18.96 | 63776 |
| 2022-01-10 | 19.59 | $18.72 | 112140 |
| 2022-01-07 | 19.68 | $19.16 | 129924 |
| 2022-01-06 | 19.74 | $19.16 | 111332 |
| 2022-01-05 | 19.80 | $19.70 | 175356 |
| 2022-01-04 | 19.81 | $19.70 | 141544 |
| 2022-01-03 | 19.81 | $19.90 | 51092 |
| 2021-12-31 | 19.80 | $19.90 | 38588 |
| 2021-12-30 | 19.78 | $20.16 | 231932 |
| 2021-12-29 | 19.73 | $20.27 | 44576 |
| 2021-12-28 | 19.67 | $19.93 | 29692 |
| 2021-12-27 | 19.63 | $19.97 | 50280 |
| 2021-12-23 | 19.59 | $19.49 | 63224 |
| 2021-12-22 | 19.59 | $19.75 | 46064 |
| 2021-12-21 | 19.57 | $19.43 | 58236 |
| 2021-12-20 | 19.57 | $19.29 | 258808 |
| 2021-12-17 | 19.59 | $19.36 | 270676 |
| 2021-12-16 | 19.60 | $19.60 | 262348 |
| 2021-12-15 | 19.58 | $19.90 | 30020 |
| 2021-12-14 | 19.53 | $19.48 | 140884 |
| 2021-12-13 | 19.52 | $19.92 | 47404 |
| 2021-12-10 | 19.47 | $19.99 | 46096 |
| 2021-12-09 | 19.40 | $19.98 | 32300 |
| 2021-12-08 | 19.33 | $19.93 | 48308 |
| 2021-12-07 | 19.25 | $19.82 | 103120 |
| 2021-12-06 | 19.19 | $19.30 | 143944 |
| 2021-12-03 | 19.17 | $19.17 | 90160 |
| 2021-12-02 | 19.16 | $19.32 | 155552 |
| 2021-12-01 | 19.13 | $19.07 | 74584 |
| 2021-11-30 | 19.14 | $19.37 | 69808 |
| 2021-11-29 | 19.11 | $19.43 | 67856 |
| 2021-11-26 | 19.07 | $19.02 | 108876 |
| 2021-11-24 | 19.07 | $19.14 | 55348 |
| 2021-11-23 | 19.06 | $18.98 | 68004 |
| 2021-11-22 | 19.05 | $19.31 | 80264 |
| 2021-11-19 | 19.01 | $19.47 | 28064 |
| 2021-11-18 | 18.95 | $19.25 | 53268 |
| 2021-11-17 | 18.90 | $18.92 | 84168 |
| 2021-11-16 | 18.88 | $18.93 | 98924 |
| 2021-11-15 | 18.86 | $19.04 | 43072 |
| 2021-11-12 | 18.81 | $19.17 | 27528 |
| 2021-11-11 | 18.75 | $18.85 | 128584 |
| 2021-11-10 | 18.71 | $18.71 | 37356 |
| 2021-11-09 | 18.68 | $18.82 | 61360 |
| 2021-11-08 | 18.62 | $19.00 | 68064 |
| 2021-11-05 | 18.54 | $18.83 | 58944 |
| 2021-11-04 | 18.46 | $19.14 | 59108 |
| 2021-11-03 | 18.34 | $19.14 | 42584 |
| 2021-11-02 | 18.21 | $19.18 | 111524 |
| 2021-11-01 | 18.06 | $18.90 | 74012 |
| 2021-10-29 | 17.93 | $18.78 | 64040 |
| 2021-10-28 | 17.79 | $18.89 | 61652 |
| 2021-10-27 | 17.64 | $18.62 | 69924 |
| 2021-10-26 | 17.50 | $18.30 | 68204 |
| 2021-10-25 | 17.38 | $17.82 | 38088 |
| 2021-10-22 | 17.31 | $18.15 | 370912 |
| 2021-10-21 | 17.19 | $17.96 | 583948 |
| 2021-10-20 | 17.10 | $17.77 | 2.5M |
| 2021-10-19 | 17.02 | $17.63 | 1.7M |
| 2021-10-18 | 16.95 | $17.79 | 1.2M |
| 2021-10-15 | 16.86 | $17.85 | 3.0M |
| 2021-10-14 | 16.76 | $17.49 | 269760 |
| 2021-10-13 | 16.70 | $17.43 | 1.8M |
| 2021-10-12 | 16.65 | $16.75 | 1.7M |
| 2021-10-11 | 16.66 | $16.25 | 62672 |
| 2021-10-08 | 16.74 | $16.39 | 75768 |
| 2021-10-07 | 16.80 | $16.52 | 159928 |
| 2021-10-06 | 16.86 | $16.35 | 49048 |
| 2021-10-05 | 16.94 | $16.70 | 58264 |
| 2021-10-04 | 16.99 | $16.48 | 41556 |
| 2021-10-01 | 17.07 | $16.45 | 46768 |
| 2021-09-30 | 17.17 | $16.47 | 88824 |
| 2021-09-29 | 17.27 | $16.52 | 68740 |
| 2021-09-28 | 17.37 | $16.54 | 84588 |
| 2021-09-27 | 17.49 | $17.06 | 126328 |
| 2021-09-24 | 17.56 | $17.02 | 28096 |
| 2021-09-23 | 17.64 | $17.45 | 75744 |
| 2021-09-22 | 17.68 | $17.41 | 63560 |
| 2021-09-21 | 17.73 | $17.16 | 50588 |
| 2021-09-20 | 17.82 | $17.09 | 58656 |
| 2021-09-17 | 17.91 | $17.24 | 128600 |
| 2021-09-16 | 18.00 | $17.67 | 60068 |
| 2021-09-15 | 18.05 | $17.59 | 108888 |
| 2021-09-14 | 18.11 | $17.99 | 62832 |
| 2021-09-13 | 18.13 | $17.81 | 248504 |
| 2021-09-10 | 18.18 | $17.74 | 70424 |
| 2021-09-09 | 18.23 | $17.75 | 321012 |
| 2021-09-08 | 18.29 | $17.85 | 144156 |
| 2021-09-07 | 18.33 | $18.02 | 25532 |
| 2021-09-03 | 18.36 | $18.06 | 31028 |
| 2021-09-02 | 18.39 | $18.36 | 25864 |
| 2021-09-01 | 18.39 | $18.33 | 40972 |
| 2021-08-31 | 18.40 | $18.12 | 87824 |
| 2021-08-30 | 18.42 | $18.83 | 27992 |
| 2021-08-27 | 18.38 | $18.47 | 28020 |
| 2021-08-26 | 18.38 | $18.36 | 30032 |
| 2021-08-25 | 18.38 | $18.39 | 38584 |
| 2021-08-24 | 18.39 | $18.41 | 62568 |
| 2021-08-23 | 18.39 | $18.54 | 53388 |
| 2021-08-20 | 18.38 | $18.45 | 125240 |
| 2021-08-19 | 18.37 | $18.43 | 189572 |
| 2021-08-18 | 18.37 | $18.31 | 61744 |
| 2021-08-17 | 18.38 | $18.20 | 45000 |
| 2021-08-16 | 18.40 | $18.33 | 55188 |
| 2021-08-13 | 18.41 | $18.42 | 70056 |
| 2021-08-12 | 18.40 | $18.43 | 36544 |
| 2021-08-11 | 18.39 | $18.34 | 41600 |
| 2021-08-10 | 18.39 | $18.05 | 45964 |
| 2021-08-09 | 18.42 | $18.11 | 82208 |
| 2021-08-06 | 18.44 | $18.15 | 48904 |
| 2021-08-05 | 18.46 | $18.63 | 68156 |
| 2021-08-04 | 18.42 | $18.58 | 69528 |
| 2021-08-03 | 18.39 | $18.63 | 570320 |
| 2021-08-02 | 18.34 | $18.70 | 52672 |
| 2021-07-30 | 18.28 | $18.60 | 93032 |
| 2021-07-29 | 18.21 | $18.63 | 93624 |
| 2021-07-28 | 18.14 | $18.55 | 51928 |
| 2021-07-27 | 18.07 | $18.35 | 35120 |
| 2021-07-26 | 18.00 | $18.64 | 25920 |
| 2021-07-23 | 17.91 | $18.49 | 65108 |
DEMA — Double Exponential Moving Average
BEARISHDouble-smoothed EMA, more responsive than EMA
Latest Value
18.55
2026-07-20
Close Price
$18.41
Vol: 29000
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
13.71
Average
18.21
Maximum
24.48
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 18.55 | $18.41 | 29000 |
| 2026-07-17 | 18.51 | $18.83 | 19000 |
| 2026-07-16 | 18.38 | $18.86 | 29000 |
| 2026-07-15 | 18.21 | $18.48 | 30800 |
| 2026-07-14 | 18.10 | $18.24 | 50100 |
| 2026-07-13 | 18.02 | $17.99 | 18900 |
| 2026-07-10 | 17.97 | $18.09 | 24700 |
| 2026-07-09 | 17.89 | $17.82 | 33300 |
| 2026-07-08 | 17.85 | $17.88 | 29600 |
| 2026-07-07 | 17.79 | $17.90 | 54400 |
| 2026-07-06 | 17.71 | $17.94 | 30200 |
| 2026-07-02 | 17.61 | $17.89 | 54400 |
| 2026-07-01 | 17.50 | $17.59 | 30300 |
| 2026-06-30 | 17.44 | $17.46 | 43900 |
| 2026-06-29 | 17.39 | $17.65 | 29500 |
| 2026-06-26 | 17.29 | $17.46 | 13900 |
| 2026-06-25 | 17.21 | $17.54 | 49700 |
| 2026-06-24 | 17.10 | $17.63 | 62400 |
| 2026-06-23 | 16.95 | $17.22 | 48900 |
| 2026-06-22 | 16.86 | $16.35 | 38500 |
| 2026-06-18 | 16.94 | $16.51 | 18700 |
| 2026-06-17 | 17.00 | $16.79 | 26300 |
| 2026-06-16 | 17.01 | $17.17 | 157700 |
| 2026-06-15 | 16.93 | $17.20 | 55443 |
| 2026-06-12 | 16.84 | $17.08 | 30100 |
| 2026-06-11 | 16.75 | $17.33 | 38040 |
| 2026-06-10 | 16.60 | $17.28 | 15200 |
| 2026-06-09 | 16.43 | $17.19 | 200600 |
| 2026-06-08 | 16.25 | $16.75 | 41518 |
| 2026-06-05 | 16.13 | $16.54 | 46400 |
| 2026-06-04 | 16.04 | $16.36 | 28500 |
| 2026-06-03 | 15.97 | $16.16 | 42400 |
| 2026-06-02 | 15.93 | $15.53 | 68400 |
| 2026-06-01 | 16.02 | $15.57 | 33900 |
| 2026-05-29 | 16.11 | $15.85 | 19616 |
| 2026-05-28 | 16.17 | $15.84 | 35232 |
| 2026-05-27 | 16.23 | $15.96 | 33900 |
| 2026-05-26 | 16.27 | $15.91 | 25240 |
| 2026-05-22 | 16.33 | $16.17 | 25800 |
| 2026-05-21 | 16.35 | $16.61 | 19300 |
| 2026-05-20 | 16.28 | $16.39 | 16204 |
| 2026-05-19 | 16.24 | $16.13 | 61700 |
| 2026-05-18 | 16.24 | $16.22 | 21100 |
| 2026-05-15 | 16.23 | $15.60 | 28230 |
| 2026-05-14 | 16.35 | $15.80 | 21100 |
| 2026-05-13 | 16.44 | $16.01 | 36900 |
| 2026-05-12 | 16.50 | $16.00 | 37941 |
| 2026-05-11 | 16.57 | $15.95 | 16912 |
| 2026-05-08 | 16.66 | $16.38 | 17200 |
| 2026-05-07 | 16.67 | $16.43 | 12000 |
| 2026-05-06 | 16.67 | $16.78 | 33200 |
| 2026-05-05 | 16.60 | $16.64 | 14700 |
| 2026-05-04 | 16.54 | $16.38 | 16738 |
| 2026-05-01 | 16.52 | $16.53 | 11042 |
| 2026-04-30 | 16.47 | $16.50 | 25600 |
| 2026-04-29 | 16.41 | $16.18 | 15600 |
| 2026-04-28 | 16.40 | $16.37 | 94800 |
| 2026-04-27 | 16.35 | $16.56 | 35800 |
| 2026-04-24 | 16.25 | $16.56 | 53844 |
| 2026-04-23 | 16.13 | $16.34 | 20203 |
| 2026-04-22 | 16.04 | $16.37 | 23600 |
| 2026-04-21 | 15.93 | $15.89 | 16900 |
| 2026-04-20 | 15.89 | $16.20 | 177500 |
| 2026-04-17 | 15.78 | $16.02 | 30115 |
| 2026-04-16 | 15.69 | $15.83 | 18235 |
| 2026-04-15 | 15.62 | $15.66 | 32900 |
| 2026-04-14 | 15.57 | $15.75 | 17229 |
| 2026-04-13 | 15.50 | $15.99 | 18500 |
| 2026-04-10 | 15.36 | $15.92 | 22800 |
| 2026-04-09 | 15.22 | $15.77 | 19000 |
| 2026-04-08 | 15.08 | $15.55 | 59500 |
| 2026-04-07 | 14.96 | $15.12 | 49900 |
| 2026-04-06 | 14.92 | $15.06 | 22102 |
| 2026-04-02 | 14.88 | $15.02 | 542000 |
| 2026-04-01 | 14.84 | $15.16 | 302938 |
| 2026-03-31 | 14.77 | $15.05 | 166740 |
| 2026-03-30 | 14.71 | $14.59 | 81800 |
| 2026-03-27 | 14.73 | $14.39 | 50300 |
| 2026-03-26 | 14.80 | $14.51 | 90901 |
| 2026-03-25 | 14.86 | $14.47 | 129800 |
| 2026-03-24 | 14.93 | $14.61 | 113300 |
| 2026-03-23 | 14.99 | $14.67 | 68107 |
| 2026-03-20 | 15.04 | $14.54 | 58600 |
| 2026-03-19 | 15.12 | $14.81 | 73200 |
| 2026-03-18 | 15.16 | $15.14 | 65343 |
| 2026-03-17 | 15.14 | $15.36 | 52307 |
| 2026-03-16 | 15.06 | $15.15 | 224200 |
| 2026-03-13 | 15.02 | $15.17 | 59503 |
| 2026-03-12 | 14.96 | $15.00 | 42607 |
| 2026-03-11 | 14.93 | $14.92 | 45100 |
| 2026-03-10 | 14.91 | $14.91 | 116000 |
| 2026-03-09 | 14.89 | $15.08 | 69737 |
| 2026-03-06 | 14.82 | $14.80 | 36400 |
| 2026-03-05 | 14.81 | $14.92 | 94000 |
| 2026-03-04 | 14.76 | $14.61 | 81728 |
| 2026-03-03 | 14.78 | $14.87 | 55900 |
| 2026-03-02 | 14.73 | $15.02 | 404400 |
| 2026-02-27 | 14.65 | $14.83 | 1.2M |
| 2026-02-26 | 14.60 | $14.60 | 1.1M |
| 2026-02-25 | 14.58 | $14.51 | 1.5M |
| 2026-02-24 | 14.58 | $14.50 | 65733 |
| 2026-02-23 | 14.59 | $14.37 | 41100 |
| 2026-02-20 | 14.61 | $14.54 | 31337 |
| 2026-02-19 | 14.61 | $14.40 | 57500 |
| 2026-02-18 | 14.63 | $14.53 | 104800 |
| 2026-02-17 | 14.63 | $14.51 | 121800 |
| 2026-02-13 | 14.63 | $14.68 | 80700 |
| 2026-02-12 | 14.60 | $14.88 | 31801 |
| 2026-02-11 | 14.51 | $14.79 | 55403 |
| 2026-02-10 | 14.43 | $14.91 | 57100 |
| 2026-02-09 | 14.31 | $14.63 | 100700 |
| 2026-02-06 | 14.23 | $14.70 | 77300 |
| 2026-02-05 | 14.13 | $14.61 | 185300 |
| 2026-02-04 | 14.02 | $14.55 | 170400 |
| 2026-02-03 | 13.91 | $13.98 | 64637 |
| 2026-02-02 | 13.90 | $13.99 | 50602 |
| 2026-01-30 | 13.89 | $13.97 | 56646 |
| 2026-01-29 | 13.88 | $14.01 | 104800 |
| 2026-01-28 | 13.86 | $14.12 | 29701 |
| 2026-01-27 | 13.82 | $13.91 | 48700 |
| 2026-01-26 | 13.82 | $13.93 | 179037 |
| 2026-01-23 | 13.81 | $13.97 | 75609 |
| 2026-01-22 | 13.79 | $14.08 | 73700 |
| 2026-01-21 | 13.74 | $14.01 | 181400 |
| 2026-01-20 | 13.71 | $13.33 | 116000 |
| 2026-01-16 | 13.81 | $13.89 | 119902 |
| 2026-01-15 | 13.82 | $13.84 | 385220 |
| 2026-01-14 | 13.83 | $13.95 | 252402 |
| 2026-01-13 | 13.83 | $13.80 | 170145 |
| 2026-01-12 | 13.85 | $14.04 | 79411 |
| 2026-01-09 | 13.84 | $14.00 | 82613 |
| 2026-01-08 | 13.83 | $13.77 | 64300 |
| 2026-01-07 | 13.86 | $13.74 | 58700 |
| 2026-01-06 | 13.91 | $13.87 | 78800 |
| 2026-01-05 | 13.95 | $13.87 | 277130 |
| 2026-01-02 | 13.98 | $13.88 | 66300 |
| 2025-12-31 | 14.03 | $14.00 | 19716 |
| 2025-12-30 | 14.06 | $14.03 | 80515 |
| 2025-12-29 | 14.08 | $14.03 | 141036 |
| 2025-12-26 | 14.11 | $14.08 | 32946 |
| 2025-12-24 | 14.14 | $14.13 | 25023 |
| 2025-12-23 | 14.16 | $14.03 | 65100 |
| 2025-12-22 | 14.21 | $14.06 | 49623 |
| 2025-12-19 | 14.26 | $14.05 | 47819 |
| 2025-12-18 | 14.32 | $14.28 | 130800 |
| 2025-12-17 | 14.34 | $14.62 | 104402 |
| 2025-12-16 | 14.30 | $14.89 | 125800 |
| 2025-12-15 | 14.19 | $14.67 | 206001 |
| 2025-12-12 | 14.11 | $14.31 | 45106 |
| 2025-12-11 | 14.10 | $14.44 | 96333 |
| 2025-12-10 | 14.06 | $14.45 | 69529 |
| 2025-12-09 | 14.01 | $14.29 | 79245 |
| 2025-12-08 | 13.99 | $14.15 | 84417 |
| 2025-12-05 | 14.00 | $14.29 | 271400 |
| 2025-12-04 | 13.98 | $14.38 | 52600 |
| 2025-12-03 | 13.95 | $14.35 | 50600 |
| 2025-12-02 | 13.91 | $14.36 | 429800 |
| 2025-12-01 | 13.87 | $14.40 | 171038 |
| 2025-11-28 | 13.82 | $14.28 | 18200 |
| 2025-11-26 | 13.79 | $14.17 | 57520 |
| 2025-11-25 | 13.79 | $14.17 | 260549 |
| 2025-11-24 | 13.78 | $13.86 | 184600 |
| 2025-11-21 | 13.84 | $13.93 | 163200 |
| 2025-11-20 | 13.91 | $13.57 | 149918 |
| 2025-11-19 | 14.06 | $13.69 | 87537 |
| 2025-11-18 | 14.22 | $13.81 | 131600 |
| 2025-11-17 | 14.38 | $14.07 | 79404 |
| 2025-11-14 | 14.51 | $14.28 | 56641 |
| 2025-11-13 | 14.62 | $14.56 | 73600 |
| 2025-11-12 | 14.70 | $14.68 | 39600 |
| 2025-11-11 | 14.77 | $14.78 | 224802 |
| 2025-11-10 | 14.83 | $14.51 | 472247 |
| 2025-11-07 | 14.96 | $14.49 | 543131 |
| 2025-11-06 | 15.11 | $14.54 | 163600 |
| 2025-11-05 | 15.29 | $14.92 | 132100 |
| 2025-11-04 | 15.41 | $14.71 | 88300 |
| 2025-11-03 | 15.60 | $14.89 | 99600 |
| 2025-10-31 | 15.79 | $15.22 | 70700 |
| 2025-10-30 | 15.94 | $15.36 | 61500 |
| 2025-10-29 | 16.08 | $15.49 | 40200 |
| 2025-10-28 | 16.22 | $15.77 | 30710 |
| 2025-10-27 | 16.32 | $16.05 | 54931 |
| 2025-10-24 | 16.38 | $16.28 | 90600 |
| 2025-10-23 | 16.40 | $16.50 | 82000 |
| 2025-10-22 | 16.38 | $16.45 | 58100 |
| 2025-10-21 | 16.37 | $16.54 | 47242 |
| 2025-10-20 | 16.33 | $16.58 | 23100 |
| 2025-10-17 | 16.28 | $16.51 | 49606 |
| 2025-10-16 | 16.24 | $16.20 | 100800 |
| 2025-10-15 | 16.26 | $16.19 | 65500 |
| 2025-10-14 | 16.28 | $16.13 | 47719 |
| 2025-10-13 | 16.32 | $16.24 | 39300 |
| 2025-10-10 | 16.34 | $16.25 | 17000 |
| 2025-10-09 | 16.37 | $16.21 | 66729 |
| 2025-10-08 | 16.41 | $16.36 | 103708 |
| 2025-10-07 | 16.42 | $16.61 | 33722 |
| 2025-10-06 | 16.38 | $16.56 | 74337 |
| 2025-10-03 | 16.34 | $16.89 | 35626 |
| 2025-10-02 | 16.23 | $16.17 | 28040 |
| 2025-10-01 | 16.26 | $16.12 | 109430 |
| 2025-09-30 | 16.30 | $15.92 | 44800 |
| 2025-09-29 | 16.39 | $15.79 | 55313 |
| 2025-09-26 | 16.52 | $15.80 | 48300 |
| 2025-09-25 | 16.67 | $15.86 | 41600 |
| 2025-09-24 | 16.83 | $16.17 | 42813 |
| 2025-09-23 | 16.95 | $16.57 | 37846 |
| 2025-09-22 | 17.01 | $16.42 | 32619 |
| 2025-09-19 | 17.10 | $16.45 | 34900 |
| 2025-09-18 | 17.20 | $16.75 | 24233 |
| 2025-09-17 | 17.26 | $16.89 | 19440 |
| 2025-09-16 | 17.28 | $16.92 | 38426 |
| 2025-09-15 | 17.31 | $16.82 | 116700 |
| 2025-09-12 | 17.35 | $17.08 | 101946 |
| 2025-09-11 | 17.35 | $17.26 | 19800 |
| 2025-09-10 | 17.30 | $17.17 | 32123 |
| 2025-09-09 | 17.26 | $17.35 | 41600 |
| 2025-09-08 | 17.18 | $17.53 | 22400 |
| 2025-09-05 | 17.04 | $17.53 | 43928 |
| 2025-09-04 | 16.87 | $17.26 | 42100 |
| 2025-09-03 | 16.73 | $17.15 | 56900 |
| 2025-09-02 | 16.59 | $16.92 | 79900 |
| 2025-08-29 | 16.47 | $16.93 | 21815 |
| 2025-08-28 | 16.33 | $16.87 | 27100 |
| 2025-08-27 | 16.18 | $16.88 | 72400 |
| 2025-08-26 | 16.00 | $17.01 | 98230 |
| 2025-08-25 | 15.76 | $16.02 | 47200 |
| 2025-08-22 | 15.69 | $16.15 | 59200 |
| 2025-08-21 | 15.58 | $15.96 | 43919 |
| 2025-08-20 | 15.50 | $15.97 | 50537 |
| 2025-08-19 | 15.39 | $15.82 | 112500 |
| 2025-08-18 | 15.31 | $15.42 | 60535 |
| 2025-08-15 | 15.29 | $15.53 | 49216 |
| 2025-08-14 | 15.25 | $15.61 | 153600 |
| 2025-08-13 | 15.18 | $15.50 | 28100 |
| 2025-08-12 | 15.13 | $15.37 | 56505 |
| 2025-08-11 | 15.10 | $15.05 | 31235 |
| 2025-08-08 | 15.13 | $15.29 | 40600 |
| 2025-08-07 | 15.12 | $15.24 | 45200 |
| 2025-08-06 | 15.12 | $15.05 | 33100 |
| 2025-08-05 | 15.16 | $14.97 | 76906 |
| 2025-08-04 | 15.22 | $15.00 | 62300 |
| 2025-08-01 | 15.29 | $15.03 | 70205 |
| 2025-07-31 | 15.36 | $14.98 | 74300 |
| 2025-07-30 | 15.46 | $15.27 | 59439 |
| 2025-07-29 | 15.51 | $15.52 | 122800 |
| 2025-07-28 | 15.51 | $15.44 | 81500 |
| 2025-07-25 | 15.54 | $15.67 | 22800 |
| 2025-07-24 | 15.52 | $15.80 | 36400 |
| 2025-07-23 | 15.47 | $15.79 | 29800 |
| 2025-07-22 | 15.42 | $15.45 | 60522 |
| 2025-07-21 | 15.43 | $15.41 | 54900 |
| 2025-07-18 | 15.45 | $15.50 | 32500 |
| 2025-07-17 | 15.46 | $15.50 | 468542 |
| 2025-07-16 | 15.46 | $15.39 | 89100 |
| 2025-07-15 | 15.50 | $15.36 | 56910 |
| 2025-07-14 | 15.54 | $15.24 | 36400 |
| 2025-07-11 | 15.62 | $15.44 | 27505 |
| 2025-07-10 | 15.67 | $15.81 | 54200 |
| 2025-07-09 | 15.66 | $15.64 | 35218 |
| 2025-07-08 | 15.67 | $15.58 | 60236 |
| 2025-07-07 | 15.70 | $15.70 | 30500 |
| 2025-07-03 | 15.71 | $15.91 | 23600 |
| 2025-07-02 | 15.68 | $15.87 | 243300 |
| 2025-07-01 | 15.65 | $16.11 | 178800 |
| 2025-06-30 | 15.57 | $15.94 | 61600 |
| 2025-06-27 | 15.51 | $15.96 | 32931 |
| 2025-06-26 | 15.44 | $15.93 | 36241 |
| 2025-06-25 | 15.37 | $15.77 | 44700 |
| 2025-06-24 | 15.32 | $15.81 | 59724 |
| 2025-06-23 | 15.25 | $15.69 | 97120 |
| 2025-06-20 | 15.21 | $15.21 | 75700 |
| 2025-06-18 | 15.26 | $14.90 | 65103 |
| 2025-06-17 | 15.38 | $15.01 | 50400 |
| 2025-06-16 | 15.50 | $15.57 | 225000 |
| 2025-06-13 | 15.53 | $15.49 | 70949 |
| 2025-06-12 | 15.58 | $15.80 | 32405 |
| 2025-06-11 | 15.57 | $15.77 | 93800 |
| 2025-06-10 | 15.58 | $15.78 | 76115 |
| 2025-06-09 | 15.58 | $15.63 | 66014 |
| 2025-06-06 | 15.62 | $15.48 | 83244 |
| 2025-06-05 | 15.70 | $15.43 | 47800 |
| 2025-06-04 | 15.80 | $15.49 | 88400 |
| 2025-06-03 | 15.91 | $15.67 | 449800 |
| 2025-06-02 | 16.00 | $15.90 | 59713 |
| 2025-05-30 | 16.06 | $16.05 | 36700 |
| 2025-05-29 | 16.10 | $16.16 | 66110 |
| 2025-05-28 | 16.12 | $16.20 | 64349 |
| 2025-05-27 | 16.14 | $16.32 | 71500 |
| 2025-05-23 | 16.14 | $16.05 | 88400 |
| 2025-05-22 | 16.20 | $16.52 | 53143 |
| 2025-05-21 | 16.18 | $16.26 | 46200 |
| 2025-05-20 | 16.20 | $16.63 | 55900 |
| 2025-05-19 | 16.15 | $16.89 | 45741 |
| 2025-05-16 | 16.05 | $16.77 | 62200 |
| 2025-05-15 | 15.95 | $16.72 | 97400 |
| 2025-05-14 | 15.86 | $16.55 | 116403 |
| 2025-05-13 | 15.78 | $16.75 | 127809 |
| 2025-05-12 | 15.66 | $16.76 | 106120 |
| 2025-05-09 | 15.52 | $16.33 | 76227 |
| 2025-05-08 | 15.45 | $16.24 | 109441 |
| 2025-05-07 | 15.40 | $16.05 | 106641 |
| 2025-05-06 | 15.39 | $16.12 | 65800 |
| 2025-05-05 | 15.36 | $15.85 | 57600 |
| 2025-05-02 | 15.39 | $15.93 | 77944 |
| 2025-05-01 | 15.42 | $15.47 | 217800 |
| 2025-04-30 | 15.56 | $15.65 | 101800 |
| 2025-04-29 | 15.69 | $15.49 | 100600 |
| 2025-04-28 | 15.89 | $15.47 | 237500 |
| 2025-04-25 | 16.12 | $15.48 | 393924 |
| 2025-04-24 | 16.40 | $15.51 | 330811 |
| 2025-04-23 | 16.72 | $15.85 | 217139 |
| 2025-04-22 | 17.03 | $15.87 | 208500 |
| 2025-04-21 | 17.39 | $14.95 | 137000 |
| 2025-04-17 | 18.01 | $15.21 | 129019 |
| 2025-04-16 | 18.67 | $15.20 | 195900 |
| 2025-04-15 | 19.45 | $20.35 | 63836 |
| 2025-04-14 | 19.27 | $20.12 | 44600 |
| 2025-04-11 | 19.10 | $19.99 | 50241 |
| 2025-04-10 | 18.95 | $19.36 | 65525 |
| 2025-04-09 | 18.89 | $19.43 | 90000 |
| 2025-04-08 | 18.82 | $18.42 | 114232 |
| 2025-04-07 | 18.95 | $18.39 | 73100 |
| 2025-04-04 | 19.11 | $19.31 | 21925 |
| 2025-04-03 | 19.11 | $19.87 | 377200 |
| 2025-04-02 | 18.99 | $19.60 | 247342 |
| 2025-04-01 | 18.90 | $18.86 | 248100 |
| 2025-03-31 | 18.97 | $19.15 | 1.1M |
| 2025-03-28 | 18.98 | $19.15 | 134500 |
| 2025-03-27 | 19.00 | $19.33 | 72900 |
| 2025-03-26 | 18.99 | $19.11 | 27039 |
| 2025-03-25 | 19.03 | $19.24 | 52901 |
| 2025-03-24 | 19.04 | $19.43 | 94622 |
| 2025-03-21 | 19.02 | $19.15 | 82737 |
| 2025-03-20 | 19.07 | $19.36 | 110445 |
| 2025-03-19 | 19.07 | $19.15 | 38900 |
| 2025-03-18 | 19.13 | $19.33 | 99900 |
| 2025-03-17 | 19.16 | $19.17 | 132400 |
| 2025-03-14 | 19.24 | $19.01 | 60800 |
| 2025-03-13 | 19.36 | $18.62 | 57626 |
| 2025-03-12 | 19.59 | $19.17 | 82200 |
| 2025-03-11 | 19.75 | $19.15 | 63943 |
| 2025-03-10 | 19.94 | $19.35 | 58431 |
| 2025-03-07 | 20.11 | $19.88 | 51105 |
| 2025-03-06 | 20.21 | $19.35 | 39213 |
| 2025-03-05 | 20.44 | $19.79 | 152400 |
| 2025-03-04 | 20.61 | $19.43 | 64218 |
| 2025-03-03 | 20.88 | $19.39 | 39200 |
| 2025-02-28 | 21.21 | $21.20 | 23800 |
| 2025-02-27 | 21.22 | $20.96 | 38538 |
| 2025-02-26 | 21.27 | $21.39 | 20039 |
| 2025-02-25 | 21.24 | $20.99 | 16000 |
| 2025-02-24 | 21.29 | $21.17 | 47600 |
| 2025-02-21 | 21.31 | $21.18 | 21600 |
| 2025-02-20 | 21.33 | $21.24 | 66942 |
| 2025-02-19 | 21.33 | $21.26 | 38018 |
| 2025-02-18 | 21.34 | $21.54 | 183200 |
| 2025-02-14 | 21.29 | $21.51 | 15245 |
| 2025-02-13 | 21.24 | $21.52 | 43500 |
| 2025-02-12 | 21.17 | $21.27 | 17600 |
| 2025-02-11 | 21.15 | $21.31 | 18030 |
| 2025-02-10 | 21.11 | $21.00 | 20342 |
| 2025-02-07 | 21.13 | $20.91 | 49814 |
| 2025-02-06 | 21.18 | $21.26 | 20105 |
| 2025-02-05 | 21.16 | $21.45 | 17000 |
| 2025-02-04 | 21.10 | $21.36 | 28742 |
| 2025-02-03 | 21.05 | $21.18 | 33100 |
| 2025-01-31 | 21.02 | $21.39 | 22605 |
| 2025-01-30 | 20.95 | $21.48 | 28400 |
| 2025-01-29 | 20.85 | $21.17 | 51427 |
| 2025-01-28 | 20.79 | $21.14 | 68045 |
| 2025-01-27 | 20.74 | $21.14 | 105400 |
| 2025-01-24 | 20.68 | $21.06 | 32506 |
| 2025-01-23 | 20.63 | $21.18 | 31642 |
| 2025-01-22 | 20.54 | $21.25 | 54630 |
| 2025-01-21 | 20.43 | $21.21 | 23800 |
| 2025-01-17 | 20.31 | $20.92 | 30849 |
| 2025-01-16 | 20.24 | $20.94 | 91300 |
| 2025-01-15 | 20.15 | $20.44 | 54729 |
| 2025-01-14 | 20.16 | $20.29 | 102700 |
| 2025-01-13 | 20.20 | $20.25 | 66900 |
| 2025-01-10 | 20.26 | $20.09 | 56400 |
| 2025-01-08 | 20.37 | $20.20 | 65800 |
| 2025-01-07 | 20.48 | $20.35 | 80627 |
| 2025-01-06 | 20.58 | $20.43 | 67300 |
| 2025-01-03 | 20.68 | $20.49 | 59837 |
| 2025-01-02 | 20.78 | $20.54 | 63500 |
| 2024-12-31 | 20.90 | $20.76 | 23200 |
| 2024-12-30 | 20.99 | $20.79 | 36142 |
| 2024-12-27 | 21.10 | $20.79 | 59607 |
| 2024-12-26 | 21.22 | $21.00 | 38900 |
| 2024-12-24 | 21.32 | $21.22 | 27900 |
| 2024-12-23 | 21.40 | $20.84 | 103805 |
| 2024-12-20 | 21.56 | $20.61 | 58246 |
| 2024-12-19 | 21.81 | $20.55 | 56600 |
| 2024-12-18 | 22.11 | $21.22 | 30500 |
| 2024-12-17 | 22.32 | $21.45 | 101228 |
| 2024-12-16 | 22.51 | $22.17 | 47300 |
| 2024-12-13 | 22.59 | $22.20 | 17000 |
| 2024-12-12 | 22.66 | $22.48 | 33224 |
| 2024-12-11 | 22.70 | $22.79 | 42718 |
| 2024-12-10 | 22.67 | $22.54 | 19500 |
| 2024-12-09 | 22.69 | $22.90 | 39300 |
| 2024-12-06 | 22.63 | $22.89 | 31904 |
| 2024-12-05 | 22.57 | $23.13 | 131112 |
| 2024-12-04 | 22.45 | $23.10 | 70972 |
| 2024-12-03 | 22.32 | $22.90 | 327624 |
| 2024-12-02 | 22.20 | $22.86 | 34992 |
| 2024-11-29 | 22.08 | $22.71 | 18400 |
| 2024-11-27 | 21.97 | $22.38 | 19400 |
| 2024-11-26 | 21.91 | $22.24 | 35652 |
| 2024-11-25 | 21.88 | $22.27 | 40200 |
| 2024-11-22 | 21.84 | $22.04 | 29688 |
| 2024-11-21 | 21.83 | $22.00 | 37096 |
| 2024-11-20 | 21.85 | $21.31 | 40488 |
| 2024-11-19 | 22.00 | $22.05 | 30202 |
| 2024-11-18 | 22.04 | $21.80 | 78000 |
| 2024-11-15 | 22.13 | $21.60 | 119626 |
| 2024-11-14 | 22.28 | $21.92 | 26442 |
| 2024-11-13 | 22.38 | $22.36 | 33200 |
| 2024-11-12 | 22.42 | $22.08 | 31486 |
| 2024-11-11 | 22.52 | $22.41 | 18490 |
| 2024-11-08 | 22.57 | $22.48 | 45528 |
| 2024-11-07 | 22.61 | $22.53 | 78060 |
| 2024-11-06 | 22.65 | $22.71 | 87696 |
| 2024-11-05 | 22.66 | $22.87 | 44032 |
| 2024-11-04 | 22.63 | $22.43 | 77408 |
| 2024-11-01 | 22.70 | $22.60 | 40960 |
| 2024-10-31 | 22.75 | $22.17 | 39628 |
| 2024-10-30 | 22.89 | $22.39 | 29408 |
| 2024-10-29 | 23.01 | $22.66 | 49304 |
| 2024-10-28 | 23.09 | $22.95 | 71444 |
| 2024-10-25 | 23.13 | $22.72 | 78716 |
| 2024-10-24 | 23.22 | $23.05 | 76968 |
| 2024-10-23 | 23.25 | $23.03 | 394176 |
| 2024-10-22 | 23.30 | $23.09 | 208932 |
| 2024-10-21 | 23.34 | $23.12 | 48084 |
| 2024-10-18 | 23.38 | $23.41 | 31088 |
| 2024-10-17 | 23.36 | $23.50 | 51732 |
| 2024-10-16 | 23.32 | $23.84 | 63756 |
| 2024-10-15 | 23.20 | $23.48 | 77204 |
| 2024-10-14 | 23.14 | $23.36 | 258124 |
| 2024-10-11 | 23.10 | $22.71 | 299544 |
| 2024-10-10 | 23.19 | $22.48 | 38800 |
| 2024-10-09 | 23.33 | $22.68 | 54468 |
| 2024-10-08 | 23.46 | $22.58 | 26772 |
| 2024-10-07 | 23.63 | $22.72 | 42488 |
| 2024-10-04 | 23.80 | $22.87 | 28104 |
| 2024-10-03 | 23.96 | $22.86 | 27968 |
| 2024-10-02 | 24.15 | $23.58 | 126728 |
| 2024-10-01 | 24.21 | $23.40 | 33052 |
| 2024-09-30 | 24.32 | $23.71 | 21240 |
| 2024-09-27 | 24.37 | $23.72 | 54524 |
| 2024-09-26 | 24.43 | $23.83 | 14104 |
| 2024-09-25 | 24.46 | $23.98 | 36912 |
| 2024-09-24 | 24.47 | $23.98 | 30960 |
| 2024-09-23 | 24.48 | $24.11 | 16680 |
| 2024-09-20 | 24.45 | $23.88 | 13296 |
| 2024-09-19 | 24.46 | $24.02 | 11556 |
| 2024-09-18 | 24.44 | $24.38 | 28460 |
| 2024-09-17 | 24.33 | $24.43 | 11840 |
| 2024-09-16 | 24.19 | $24.44 | 25016 |
| 2024-09-13 | 24.02 | $24.03 | 26192 |
| 2024-09-12 | 23.90 | $24.05 | 34420 |
| 2024-09-11 | 23.75 | $23.56 | 18032 |
| 2024-09-10 | 23.68 | $23.80 | 20256 |
| 2024-09-09 | 23.54 | $23.91 | 13488 |
| 2024-09-06 | 23.34 | $23.74 | 17616 |
| 2024-09-05 | 23.15 | $23.60 | 24092 |
| 2024-09-04 | 22.95 | $23.80 | 12296 |
| 2024-09-03 | 22.66 | $23.33 | 23248 |
| 2024-08-30 | 22.43 | $23.27 | 53508 |
| 2024-08-29 | 22.17 | $23.60 | 14496 |
| 2024-08-28 | 21.79 | $22.92 | 48584 |
| 2024-08-27 | 21.49 | $23.05 | 57100 |
| 2024-08-26 | 21.12 | $21.29 | 60272 |
| 2024-08-23 | 21.05 | $21.23 | 24512 |
| 2024-08-22 | 20.98 | $21.01 | 24516 |
| 2024-08-21 | 20.95 | $20.94 | 33484 |
| 2024-08-20 | 20.93 | $20.85 | 334808 |
| 2024-08-19 | 20.92 | $20.98 | 21460 |
| 2024-08-16 | 20.88 | $20.95 | 17224 |
| 2024-08-15 | 20.84 | $20.94 | 23604 |
| 2024-08-14 | 20.79 | $20.82 | 21620 |
| 2024-08-13 | 20.76 | $20.83 | 46040 |
| 2024-08-12 | 20.72 | $20.48 | 26112 |
| 2024-08-09 | 20.74 | $20.69 | 16472 |
| 2024-08-08 | 20.73 | $20.49 | 27296 |
| 2024-08-07 | 20.75 | $20.30 | 26596 |
| 2024-08-06 | 20.82 | $20.18 | 64172 |
| 2024-08-05 | 20.92 | $20.29 | 71504 |
| 2024-08-02 | 21.01 | $20.41 | 62584 |
| 2024-08-01 | 21.09 | $20.69 | 97304 |
| 2024-07-31 | 21.12 | $21.05 | 19400 |
| 2024-07-30 | 21.07 | $20.97 | 29292 |
| 2024-07-29 | 21.04 | $20.87 | 23088 |
| 2024-07-26 | 21.01 | $20.95 | 22592 |
| 2024-07-25 | 20.96 | $20.90 | 32872 |
| 2024-07-24 | 20.91 | $20.96 | 50476 |
| 2024-07-23 | 20.83 | $21.06 | 24636 |
| 2024-07-22 | 20.72 | $20.87 | 24920 |
| 2024-07-19 | 20.62 | $20.90 | 28220 |
| 2024-07-18 | 20.50 | $20.82 | 20108 |
| 2024-07-17 | 20.38 | $20.75 | 52576 |
| 2024-07-16 | 20.25 | $20.56 | 36004 |
| 2024-07-15 | 20.13 | $20.48 | 81224 |
| 2024-07-12 | 20.02 | $20.69 | 35296 |
| 2024-07-11 | 19.83 | $20.61 | 35452 |
| 2024-07-10 | 19.63 | $20.35 | 68596 |
| 2024-07-09 | 19.46 | $19.84 | 40888 |
| 2024-07-08 | 19.36 | $19.89 | 56396 |
| 2024-07-05 | 19.23 | $19.96 | 67908 |
| 2024-07-03 | 19.07 | $19.37 | 41136 |
| 2024-07-02 | 19.01 | $18.99 | 113328 |
| 2024-07-01 | 19.02 | $18.91 | 78388 |
| 2024-06-28 | 19.05 | $19.02 | 92240 |
| 2024-06-27 | 19.06 | $19.34 | 38440 |
| 2024-06-26 | 19.00 | $19.23 | 80520 |
| 2024-06-25 | 18.95 | $18.95 | 57980 |
| 2024-06-24 | 18.96 | $19.33 | 70888 |
| 2024-06-21 | 18.89 | $18.98 | 60824 |
| 2024-06-20 | 18.88 | $19.15 | 86056 |
| 2024-06-18 | 18.84 | $19.02 | 139892 |
| 2024-06-17 | 18.82 | $18.40 | 157948 |
| 2024-06-14 | 18.92 | $18.70 | 50684 |
| 2024-06-13 | 18.98 | $18.99 | 61224 |
| 2024-06-12 | 18.99 | $19.29 | 55348 |
| 2024-06-11 | 18.94 | $18.93 | 78788 |
| 2024-06-10 | 18.96 | $18.77 | 69308 |
| 2024-06-07 | 19.01 | $18.75 | 80608 |
| 2024-06-06 | 19.08 | $19.05 | 30324 |
| 2024-06-05 | 19.09 | $18.95 | 188404 |
| 2024-06-04 | 19.13 | $19.07 | 440324 |
| 2024-06-03 | 19.15 | $19.26 | 354056 |
| 2024-05-31 | 19.13 | $18.81 | 58848 |
| 2024-05-30 | 19.21 | $18.96 | 91012 |
| 2024-05-29 | 19.26 | $18.81 | 408252 |
| 2024-05-28 | 19.36 | $18.97 | 210508 |
| 2024-05-24 | 19.43 | $19.26 | 285080 |
| 2024-05-23 | 19.46 | $19.16 | 243032 |
| 2024-05-22 | 19.52 | $19.33 | 34964 |
| 2024-05-21 | 19.54 | $19.43 | 663768 |
| 2024-05-20 | 19.55 | $19.30 | 324436 |
| 2024-05-17 | 19.58 | $19.30 | 452676 |
| 2024-05-16 | 19.62 | $19.30 | 158004 |
| 2024-05-15 | 19.67 | $19.63 | 138272 |
| 2024-05-14 | 19.65 | $19.59 | 357728 |
| 2024-05-13 | 19.64 | $19.62 | 128960 |
| 2024-05-10 | 19.62 | $19.93 | 113660 |
| 2024-05-09 | 19.52 | $20.03 | 20352 |
| 2024-05-08 | 19.39 | $19.67 | 62372 |
| 2024-05-07 | 19.31 | $19.71 | 60348 |
| 2024-05-06 | 19.22 | $19.65 | 41804 |
| 2024-05-03 | 19.11 | $19.57 | 37388 |
| 2024-05-02 | 19.01 | $19.36 | 50816 |
| 2024-05-01 | 18.94 | $19.06 | 24364 |
| 2024-04-30 | 18.91 | $19.32 | 58268 |
| 2024-04-29 | 18.83 | $19.32 | 231768 |
| 2024-04-26 | 18.74 | $19.21 | 731724 |
| 2024-04-25 | 18.65 | $18.93 | 78132 |
| 2024-04-24 | 18.61 | $19.20 | 66992 |
| 2024-04-23 | 18.51 | $19.05 | 114560 |
| 2024-04-22 | 18.43 | $18.83 | 62492 |
| 2024-04-19 | 18.38 | $18.50 | 52052 |
| 2024-04-18 | 18.39 | $18.49 | 80604 |
| 2024-04-17 | 18.41 | $18.55 | 288680 |
| 2024-04-16 | 18.42 | $18.47 | 196868 |
| 2024-04-15 | 18.45 | $18.52 | 34912 |
| 2024-04-12 | 18.48 | $18.42 | 52228 |
| 2024-04-11 | 18.54 | $18.85 | 85252 |
| 2024-04-10 | 18.52 | $18.54 | 79840 |
| 2024-04-09 | 18.56 | $18.70 | 121464 |
| 2024-04-08 | 18.58 | $18.43 | 80956 |
| 2024-04-05 | 18.66 | $18.52 | 126296 |
| 2024-04-04 | 18.74 | $18.31 | 57836 |
| 2024-04-03 | 18.88 | $18.56 | 382268 |
| 2024-04-02 | 18.98 | $18.52 | 95872 |
| 2024-04-01 | 19.12 | $19.06 | 105624 |
| 2024-03-28 | 19.16 | $19.17 | 216232 |
| 2024-03-27 | 19.19 | $19.26 | 106408 |
| 2024-03-26 | 19.21 | $19.17 | 1.5M |
| 2024-03-25 | 19.25 | $19.08 | 1.4M |
| 2024-03-22 | 19.32 | $19.38 | 47740 |
| 2024-03-21 | 19.34 | $19.40 | 51236 |
| 2024-03-20 | 19.36 | $19.36 | 42788 |
| 2024-03-19 | 19.39 | $19.18 | 225752 |
| 2024-03-18 | 19.46 | $19.18 | 126488 |
| 2024-03-15 | 19.55 | $19.14 | 48524 |
| 2024-03-14 | 19.66 | $19.31 | 71780 |
| 2024-03-13 | 19.76 | $19.69 | 89476 |
| 2024-03-12 | 19.79 | $19.99 | 44436 |
| 2024-03-11 | 19.77 | $19.75 | 41976 |
| 2024-03-08 | 19.79 | $19.95 | 546372 |
| 2024-03-07 | 19.78 | $19.63 | 74504 |
| 2024-03-06 | 19.83 | $19.57 | 97724 |
| 2024-03-05 | 19.90 | $19.66 | 45604 |
| 2024-03-04 | 19.97 | $19.45 | 169240 |
| 2024-03-01 | 20.09 | $19.61 | 45672 |
| 2024-02-29 | 20.20 | $19.95 | 62672 |
| 2024-02-28 | 20.26 | $19.79 | 38528 |
| 2024-02-27 | 20.36 | $19.99 | 33388 |
| 2024-02-26 | 20.43 | $20.36 | 26808 |
| 2024-02-23 | 20.44 | $20.90 | 53256 |
| 2024-02-22 | 20.33 | $20.61 | 85532 |
| 2024-02-21 | 20.26 | $20.41 | 45492 |
| 2024-02-20 | 20.23 | $20.55 | 27904 |
| 2024-02-16 | 20.16 | $20.14 | 48504 |
| 2024-02-15 | 20.17 | $20.01 | 35812 |
| 2024-02-14 | 20.20 | $20.08 | 76372 |
| 2024-02-13 | 20.23 | $19.92 | 274468 |
| 2024-02-12 | 20.29 | $20.13 | 43416 |
| 2024-02-09 | 20.32 | $20.14 | 23748 |
| 2024-02-08 | 20.36 | $20.13 | 39492 |
| 2024-02-07 | 20.40 | $20.08 | 111952 |
| 2024-02-06 | 20.45 | $20.26 | 545688 |
| 2024-02-05 | 20.48 | $20.00 | 929288 |
| 2024-02-02 | 20.57 | $20.42 | 206576 |
| 2024-02-01 | 20.57 | $20.49 | 39428 |
| 2024-01-31 | 20.57 | $20.53 | 49996 |
| 2024-01-30 | 20.55 | $20.46 | 49196 |
| 2024-01-29 | 20.55 | $20.32 | 50292 |
| 2024-01-26 | 20.57 | $20.26 | 68612 |
| 2024-01-25 | 20.61 | $20.14 | 51076 |
| 2024-01-24 | 20.68 | $20.25 | 28844 |
| 2024-01-23 | 20.73 | $20.34 | 55620 |
| 2024-01-22 | 20.77 | $20.78 | 48628 |
| 2024-01-19 | 20.73 | $20.54 | 61152 |
| 2024-01-18 | 20.72 | $20.62 | 50076 |
| 2024-01-17 | 20.70 | $20.54 | 73384 |
| 2024-01-16 | 20.68 | $20.55 | 57724 |
| 2024-01-12 | 20.66 | $20.79 | 27392 |
| 2024-01-11 | 20.58 | $20.43 | 55536 |
| 2024-01-10 | 20.56 | $20.39 | 26280 |
| 2024-01-09 | 20.54 | $20.43 | 18984 |
| 2024-01-08 | 20.51 | $20.49 | 42332 |
| 2024-01-05 | 20.46 | $20.20 | 78988 |
| 2024-01-04 | 20.46 | $20.15 | 306460 |
| 2024-01-03 | 20.47 | $19.95 | 47400 |
| 2024-01-02 | 20.51 | $20.04 | 106764 |
| 2023-12-29 | 20.55 | $20.47 | 32584 |
| 2023-12-28 | 20.49 | $20.40 | 68012 |
| 2023-12-27 | 20.43 | $20.46 | 64376 |
| 2023-12-26 | 20.35 | $20.51 | 58236 |
| 2023-12-22 | 20.25 | $20.67 | 275388 |
| 2023-12-21 | 20.08 | $20.39 | 63316 |
| 2023-12-20 | 19.95 | $20.24 | 638760 |
| 2023-12-19 | 19.83 | $20.16 | 273728 |
| 2023-12-18 | 19.70 | $19.76 | 74964 |
| 2023-12-15 | 19.62 | $19.70 | 43840 |
| 2023-12-14 | 19.55 | $19.93 | 71520 |
| 2023-12-13 | 19.42 | $19.79 | 114704 |
| 2023-12-12 | 19.29 | $19.52 | 38036 |
| 2023-12-11 | 19.19 | $19.43 | 72784 |
| 2023-12-08 | 19.09 | $19.26 | 44092 |
| 2023-12-07 | 19.02 | $19.11 | 54704 |
| 2023-12-06 | 18.95 | $19.16 | 367372 |
| 2023-12-05 | 18.87 | $18.99 | 36676 |
| 2023-12-04 | 18.81 | $18.95 | 47736 |
| 2023-12-01 | 18.75 | $19.09 | 80300 |
| 2023-11-30 | 18.64 | $18.93 | 85816 |
| 2023-11-29 | 18.55 | $18.61 | 1.4M |
| 2023-11-28 | 18.51 | $18.77 | 644572 |
| 2023-11-27 | 18.42 | $18.79 | 55064 |
| 2023-11-24 | 18.32 | $18.68 | 27836 |
| 2023-11-22 | 18.23 | $18.35 | 54240 |
| 2023-11-21 | 18.19 | $18.24 | 55824 |
| 2023-11-20 | 18.16 | $18.23 | 99028 |
| 2023-11-17 | 18.13 | $18.33 | 50544 |
| 2023-11-16 | 18.08 | $18.11 | 43492 |
| 2023-11-15 | 18.06 | $18.19 | 67608 |
| 2023-11-14 | 18.02 | $18.45 | 59468 |
| 2023-11-13 | 17.92 | $18.18 | 87472 |
| 2023-11-10 | 17.87 | $17.96 | 46620 |
| 2023-11-09 | 17.84 | $17.86 | 59604 |
| 2023-11-08 | 17.84 | $17.90 | 59572 |
| 2023-11-07 | 17.83 | $17.91 | 59920 |
| 2023-11-06 | 17.81 | $17.76 | 99936 |
| 2023-11-03 | 17.82 | $18.07 | 82804 |
| 2023-11-02 | 17.77 | $18.01 | 45344 |
| 2023-11-01 | 17.73 | $18.01 | 31148 |
| 2023-10-31 | 17.67 | $17.86 | 550220 |
| 2023-10-30 | 17.64 | $17.70 | 137160 |
| 2023-10-27 | 17.64 | $17.51 | 59124 |
| 2023-10-26 | 17.68 | $17.41 | 99656 |
| 2023-10-25 | 17.75 | $17.27 | 88304 |
| 2023-10-24 | 17.86 | $17.15 | 152948 |
| 2023-10-23 | 18.01 | $17.95 | 74412 |
| 2023-10-20 | 18.02 | $17.60 | 83772 |
| 2023-10-19 | 18.10 | $17.65 | 55260 |
| 2023-10-18 | 18.19 | $17.72 | 106864 |
| 2023-10-17 | 18.27 | $18.16 | 55024 |
| 2023-10-16 | 18.27 | $18.26 | 112156 |
| 2023-10-13 | 18.25 | $18.24 | 66792 |
| 2023-10-12 | 18.23 | $18.43 | 57132 |
| 2023-10-11 | 18.17 | $18.65 | 70596 |
| 2023-10-10 | 18.05 | $18.51 | 105076 |
| 2023-10-09 | 17.93 | $18.25 | 52712 |
| 2023-10-06 | 17.86 | $18.28 | 48980 |
| 2023-10-05 | 17.76 | $17.94 | 85924 |
| 2023-10-04 | 17.72 | $17.78 | 56800 |
| 2023-10-03 | 17.71 | $17.77 | 54676 |
| 2023-10-02 | 17.70 | $17.59 | 81096 |
| 2023-09-29 | 17.72 | $17.92 | 41476 |
| 2023-09-28 | 17.68 | $17.77 | 82276 |
| 2023-09-27 | 17.66 | $17.45 | 48380 |
| 2023-09-26 | 17.71 | $17.50 | 63992 |
| 2023-09-25 | 17.76 | $17.65 | 91728 |
| 2023-09-22 | 17.78 | $17.86 | 78352 |
| 2023-09-21 | 17.76 | $17.97 | 144916 |
| 2023-09-20 | 17.71 | $18.23 | 73172 |
| 2023-09-19 | 17.60 | $17.93 | 76424 |
| 2023-09-18 | 17.54 | $17.81 | 79336 |
| 2023-09-15 | 17.49 | $17.68 | 166672 |
| 2023-09-14 | 17.47 | $17.54 | 74980 |
| 2023-09-13 | 17.47 | $17.43 | 36608 |
| 2023-09-12 | 17.49 | $17.44 | 2.4M |
| 2023-09-11 | 17.52 | $17.48 | 855476 |
| 2023-09-08 | 17.54 | $17.54 | 46292 |
| 2023-09-07 | 17.55 | $17.52 | 137084 |
| 2023-09-06 | 17.58 | $17.80 | 56352 |
| 2023-09-05 | 17.54 | $17.65 | 193224 |
| 2023-09-01 | 17.54 | $18.08 | 81304 |
| 2023-08-31 | 17.44 | $17.93 | 54024 |
| 2023-08-30 | 17.36 | $18.17 | 67720 |
| 2023-08-29 | 17.22 | $17.86 | 89560 |
| 2023-08-28 | 17.13 | $17.36 | 78044 |
| 2023-08-25 | 17.12 | $17.16 | 56716 |
| 2023-08-24 | 17.16 | $17.14 | 94784 |
| 2023-08-23 | 17.21 | $17.18 | 103952 |
| 2023-08-22 | 17.27 | $17.09 | 116684 |
| 2023-08-21 | 17.36 | $17.23 | 135524 |
| 2023-08-18 | 17.43 | $17.30 | 98332 |
| 2023-08-17 | 17.50 | $17.40 | 111744 |
| 2023-08-16 | 17.57 | $17.41 | 103040 |
| 2023-08-15 | 17.64 | $17.47 | 88436 |
| 2023-08-14 | 17.72 | $17.72 | 60480 |
| 2023-08-11 | 17.76 | $17.84 | 65816 |
| 2023-08-10 | 17.78 | $17.70 | 128252 |
| 2023-08-09 | 17.83 | $17.77 | 117236 |
| 2023-08-08 | 17.88 | $17.74 | 123040 |
| 2023-08-07 | 17.95 | $17.90 | 68868 |
| 2023-08-04 | 18.00 | $17.84 | 38992 |
| 2023-08-03 | 18.07 | $17.74 | 68516 |
| 2023-08-02 | 18.17 | $17.90 | 91828 |
| 2023-08-01 | 18.26 | $18.28 | 43544 |
| 2023-07-31 | 18.28 | $18.45 | 68284 |
| 2023-07-28 | 18.27 | $18.47 | 110640 |
| 2023-07-27 | 18.26 | $18.44 | 240484 |
| 2023-07-26 | 18.26 | $18.51 | 36672 |
| 2023-07-25 | 18.24 | $18.43 | 79396 |
| 2023-07-24 | 18.23 | $18.19 | 169884 |
| 2023-07-21 | 18.28 | $18.40 | 46256 |
| 2023-07-20 | 18.29 | $18.33 | 57192 |
| 2023-07-19 | 18.32 | $18.39 | 64016 |
| 2023-07-18 | 18.35 | $18.34 | 51240 |
| 2023-07-17 | 18.39 | $18.27 | 189468 |
| 2023-07-14 | 18.46 | $18.36 | 55736 |
| 2023-07-13 | 18.52 | $18.31 | 74668 |
| 2023-07-12 | 18.60 | $18.34 | 38720 |
| 2023-07-11 | 18.69 | $18.72 | 40072 |
| 2023-07-10 | 18.72 | $18.70 | 51568 |
| 2023-07-07 | 18.76 | $18.49 | 92460 |
| 2023-07-06 | 18.85 | $18.48 | 65304 |
| 2023-07-05 | 18.96 | $18.68 | 76148 |
| 2023-07-03 | 19.04 | $18.89 | 79076 |
| 2023-06-30 | 19.09 | $19.09 | 99304 |
| 2023-06-29 | 19.12 | $18.74 | 43476 |
| 2023-06-28 | 19.22 | $19.12 | 190636 |
| 2023-06-27 | 19.25 | $19.05 | 95996 |
| 2023-06-26 | 19.31 | $18.95 | 86056 |
| 2023-06-23 | 19.40 | $18.97 | 51332 |
| 2023-06-22 | 19.50 | $19.39 | 48600 |
| 2023-06-21 | 19.53 | $19.36 | 125400 |
| 2023-06-20 | 19.57 | $19.48 | 234508 |
| 2023-06-16 | 19.59 | $19.76 | 264424 |
| 2023-06-15 | 19.55 | $19.54 | 38836 |
| 2023-06-14 | 19.56 | $19.59 | 26472 |
| 2023-06-13 | 19.55 | $19.84 | 42888 |
| 2023-06-12 | 19.50 | $19.35 | 33648 |
| 2023-06-09 | 19.53 | $19.27 | 119436 |
| 2023-06-08 | 19.59 | $19.57 | 34048 |
| 2023-06-07 | 19.60 | $19.38 | 21452 |
| 2023-06-06 | 19.65 | $19.38 | 88484 |
| 2023-06-05 | 19.70 | $19.45 | 91088 |
| 2023-06-02 | 19.75 | $19.96 | 50996 |
| 2023-06-01 | 19.70 | $19.70 | 252936 |
| 2023-05-31 | 19.70 | $19.75 | 68624 |
| 2023-05-30 | 19.68 | $19.58 | 34060 |
| 2023-05-26 | 19.70 | $19.67 | 50720 |
| 2023-05-25 | 19.70 | $19.45 | 29796 |
| 2023-05-24 | 19.74 | $19.36 | 108132 |
| 2023-05-23 | 19.82 | $19.18 | 58716 |
| 2023-05-22 | 19.94 | $19.68 | 27256 |
| 2023-05-19 | 19.97 | $19.62 | 28696 |
| 2023-05-18 | 20.02 | $19.71 | 83536 |
| 2023-05-17 | 20.06 | $19.84 | 35648 |
| 2023-05-16 | 20.08 | $19.66 | 43916 |
| 2023-05-15 | 20.14 | $19.92 | 27196 |
| 2023-05-12 | 20.15 | $19.91 | 63684 |
| 2023-05-11 | 20.16 | $19.92 | 31344 |
| 2023-05-10 | 20.17 | $19.98 | 114112 |
| 2023-05-09 | 20.16 | $20.11 | 35464 |
| 2023-05-08 | 20.12 | $20.07 | 137400 |
| 2023-05-05 | 20.09 | $20.11 | 25056 |
| 2023-05-04 | 20.04 | $20.02 | 55224 |
| 2023-05-03 | 19.99 | $19.88 | 90108 |
| 2023-05-02 | 19.97 | $19.69 | 109544 |
| 2023-05-01 | 19.98 | $19.93 | 69784 |
| 2023-04-28 | 19.94 | $20.05 | 542148 |
| 2023-04-27 | 19.86 | $19.80 | 653448 |
| 2023-04-26 | 19.82 | $19.58 | 1.8M |
| 2023-04-25 | 19.82 | $19.85 | 121012 |
| 2023-04-24 | 19.76 | $20.11 | 43292 |
| 2023-04-21 | 19.63 | $19.94 | 127188 |
| 2023-04-20 | 19.51 | $19.61 | 30108 |
| 2023-04-19 | 19.45 | $19.59 | 32332 |
| 2023-04-18 | 19.37 | $19.50 | 54168 |
| 2023-04-17 | 19.30 | $19.43 | 34144 |
| 2023-04-14 | 19.23 | $19.32 | 23640 |
| 2023-04-13 | 19.17 | $19.35 | 33332 |
| 2023-04-12 | 19.09 | $19.25 | 34668 |
| 2023-04-11 | 19.01 | $19.00 | 28252 |
| 2023-04-10 | 18.98 | $19.07 | 32968 |
| 2023-04-06 | 18.93 | $19.11 | 57620 |
| 2023-04-05 | 18.85 | $19.15 | 70420 |
| 2023-04-04 | 18.75 | $19.00 | 35388 |
| 2023-04-03 | 18.67 | $18.99 | 45720 |
| 2023-03-31 | 18.58 | $18.86 | 65044 |
| 2023-03-30 | 18.49 | $18.76 | 31432 |
| 2023-03-29 | 18.42 | $18.58 | 78164 |
| 2023-03-28 | 18.36 | $18.47 | 207128 |
| 2023-03-27 | 18.33 | $18.51 | 40248 |
| 2023-03-24 | 18.27 | $18.45 | 43640 |
| 2023-03-23 | 18.22 | $18.61 | 119328 |
| 2023-03-22 | 18.13 | $18.61 | 50248 |
| 2023-03-21 | 18.02 | $18.54 | 50040 |
| 2023-03-20 | 17.91 | $18.52 | 37268 |
| 2023-03-17 | 17.78 | $18.04 | 49224 |
| 2023-03-16 | 17.74 | $18.20 | 75284 |
| 2023-03-15 | 17.66 | $17.69 | 53112 |
| 2023-03-14 | 17.67 | $17.93 | 53860 |
| 2023-03-13 | 17.64 | $17.79 | 37056 |
| 2023-03-10 | 17.63 | $17.51 | 32976 |
| 2023-03-09 | 17.68 | $17.42 | 51000 |
| 2023-03-08 | 17.75 | $17.33 | 29500 |
| 2023-03-07 | 17.86 | $17.33 | 27828 |
| 2023-03-06 | 17.99 | $17.56 | 42580 |
| 2023-03-03 | 18.09 | $17.68 | 28640 |
| 2023-03-02 | 18.18 | $18.00 | 78104 |
| 2023-03-01 | 18.22 | $17.85 | 102772 |
| 2023-02-28 | 18.29 | $17.80 | 136108 |
| 2023-02-27 | 18.39 | $18.58 | 48900 |
| 2023-02-24 | 18.34 | $17.96 | 48688 |
| 2023-02-23 | 18.41 | $18.08 | 24864 |
| 2023-02-22 | 18.46 | $18.05 | 81876 |
| 2023-02-21 | 18.53 | $18.38 | 43288 |
| 2023-02-17 | 18.54 | $18.54 | 35752 |
| 2023-02-16 | 18.52 | $18.37 | 66248 |
| 2023-02-15 | 18.53 | $18.57 | 65376 |
| 2023-02-14 | 18.49 | $18.48 | 41664 |
| 2023-02-13 | 18.47 | $18.32 | 78672 |
| 2023-02-10 | 18.48 | $18.10 | 325816 |
| 2023-02-09 | 18.53 | $18.33 | 184048 |
| 2023-02-08 | 18.54 | $18.25 | 47288 |
| 2023-02-07 | 18.57 | $18.39 | 202548 |
| 2023-02-06 | 18.57 | $18.58 | 220268 |
| 2023-02-03 | 18.54 | $18.74 | 60476 |
| 2023-02-02 | 18.45 | $18.71 | 43948 |
| 2023-02-01 | 18.37 | $18.52 | 82200 |
| 2023-01-31 | 18.30 | $18.27 | 33904 |
| 2023-01-30 | 18.28 | $18.49 | 127376 |
| 2023-01-27 | 18.20 | $18.39 | 91472 |
| 2023-01-26 | 18.13 | $18.32 | 162052 |
| 2023-01-25 | 18.06 | $18.11 | 326584 |
| 2023-01-24 | 18.03 | $18.08 | 50520 |
| 2023-01-23 | 17.99 | $18.20 | 130112 |
| 2023-01-20 | 17.92 | $18.14 | 53436 |
| 2023-01-19 | 17.86 | $18.09 | 51000 |
| 2023-01-18 | 17.79 | $18.16 | 193148 |
| 2023-01-17 | 17.70 | $18.19 | 51364 |
| 2023-01-13 | 17.58 | $18.18 | 43472 |
| 2023-01-12 | 17.45 | $17.99 | 29468 |
| 2023-01-11 | 17.33 | $17.99 | 22548 |
| 2023-01-10 | 17.20 | $17.82 | 77376 |
| 2023-01-09 | 17.08 | $17.68 | 127436 |
| 2023-01-06 | 16.98 | $17.50 | 139040 |
| 2023-01-05 | 16.89 | $17.00 | 178524 |
| 2023-01-04 | 16.90 | $17.17 | 120568 |
| 2023-01-03 | 16.88 | $16.70 | 110380 |
| 2022-12-30 | 16.96 | $16.53 | 52068 |
| 2022-12-29 | 17.08 | $16.82 | 113024 |
| 2022-12-28 | 17.16 | $16.56 | 125472 |
| 2022-12-27 | 17.32 | $16.65 | 78612 |
| 2022-12-23 | 17.48 | $16.68 | 126268 |
| 2022-12-22 | 17.66 | $16.70 | 156916 |
| 2022-12-21 | 17.87 | $16.83 | 170000 |
| 2022-12-20 | 18.08 | $17.08 | 144476 |
| 2022-12-19 | 18.27 | $17.16 | 169604 |
| 2022-12-16 | 18.47 | $17.36 | 129304 |
| 2022-12-15 | 18.67 | $17.88 | 530108 |
| 2022-12-14 | 18.78 | $18.54 | 290712 |
| 2022-12-13 | 18.77 | $18.59 | 276920 |
| 2022-12-12 | 18.74 | $18.50 | 129152 |
| 2022-12-09 | 18.72 | $18.47 | 409508 |
| 2022-12-08 | 18.71 | $18.30 | 313764 |
| 2022-12-07 | 18.72 | $18.30 | 84268 |
| 2022-12-06 | 18.73 | $18.38 | 91132 |
| 2022-12-05 | 18.72 | $18.40 | 288576 |
| 2022-12-02 | 18.70 | $18.74 | 166288 |
| 2022-12-01 | 18.61 | $18.57 | 1.0M |
| 2022-11-30 | 18.53 | $18.45 | 511984 |
| 2022-11-29 | 18.45 | $18.30 | 79332 |
| 2022-11-28 | 18.40 | $18.37 | 59688 |
| 2022-11-25 | 18.31 | $18.76 | 58856 |
| 2022-11-23 | 18.12 | $18.56 | 42684 |
| 2022-11-22 | 17.95 | $18.41 | 61512 |
| 2022-11-21 | 17.77 | $18.24 | 115688 |
| 2022-11-18 | 17.59 | $18.03 | 86644 |
| 2022-11-17 | 17.42 | $17.62 | 85112 |
| 2022-11-16 | 17.32 | $17.89 | 102468 |
| 2022-11-15 | 17.13 | $17.54 | 68348 |
| 2022-11-14 | 16.98 | $17.37 | 84904 |
| 2022-11-11 | 16.85 | $17.41 | 605832 |
| 2022-11-10 | 16.68 | $17.80 | 301976 |
| 2022-11-09 | 16.40 | $16.61 | 476868 |
| 2022-11-08 | 16.33 | $16.77 | 123568 |
| 2022-11-07 | 16.21 | $16.63 | 256324 |
| 2022-11-04 | 16.09 | $16.51 | 78112 |
| 2022-11-03 | 15.99 | $15.87 | 249700 |
| 2022-11-02 | 16.00 | $16.20 | 152976 |
| 2022-11-01 | 15.94 | $16.25 | 128960 |
| 2022-10-31 | 15.86 | $16.32 | 232140 |
| 2022-10-28 | 15.75 | $16.48 | 104336 |
| 2022-10-27 | 15.59 | $16.24 | 314584 |
| 2022-10-26 | 15.46 | $16.47 | 178704 |
| 2022-10-25 | 15.26 | $16.15 | 135080 |
| 2022-10-24 | 15.09 | $15.55 | 171868 |
| 2022-10-21 | 15.02 | $15.24 | 131096 |
| 2022-10-20 | 15.02 | $15.17 | 162128 |
| 2022-10-19 | 15.02 | $15.53 | 135232 |
| 2022-10-18 | 14.96 | $15.71 | 224692 |
| 2022-10-17 | 14.84 | $15.56 | 239768 |
| 2022-10-14 | 14.75 | $15.12 | 145472 |
| 2022-10-13 | 14.73 | $15.28 | 1.2M |
| 2022-10-12 | 14.68 | $14.71 | 535348 |
| 2022-10-11 | 14.75 | $14.53 | 198744 |
| 2022-10-10 | 14.87 | $14.81 | 199884 |
| 2022-10-07 | 14.95 | $14.80 | 437796 |
| 2022-10-06 | 15.05 | $15.28 | 67628 |
| 2022-10-05 | 15.07 | $15.83 | 91980 |
| 2022-10-04 | 14.98 | $16.05 | 336480 |
| 2022-10-03 | 14.84 | $15.62 | 283460 |
| 2022-09-30 | 14.76 | $15.23 | 465032 |
| 2022-09-29 | 14.77 | $15.16 | 360772 |
| 2022-09-28 | 14.79 | $15.06 | 574736 |
| 2022-09-27 | 14.84 | $14.56 | 520196 |
| 2022-09-26 | 15.01 | $14.54 | 453224 |
| 2022-09-23 | 15.22 | $14.46 | 549648 |
| 2022-09-22 | 15.48 | $15.15 | 409168 |
| 2022-09-21 | 15.65 | $15.45 | 251864 |
| 2022-09-20 | 15.78 | $15.32 | 345356 |
| 2022-09-19 | 15.97 | $15.40 | 188444 |
| 2022-09-16 | 16.17 | $15.60 | 202508 |
| 2022-09-15 | 16.37 | $15.73 | 326548 |
| 2022-09-14 | 16.58 | $16.18 | 64776 |
| 2022-09-13 | 16.73 | $16.56 | 105632 |
| 2022-09-12 | 16.82 | $17.04 | 158776 |
| 2022-09-09 | 16.84 | $16.80 | 91328 |
| 2022-09-08 | 16.91 | $16.45 | 131748 |
| 2022-09-07 | 17.06 | $16.56 | 109604 |
| 2022-09-06 | 17.22 | $16.32 | 108052 |
| 2022-09-02 | 17.46 | $16.27 | 208788 |
| 2022-09-01 | 17.75 | $16.18 | 170636 |
| 2022-08-31 | 18.11 | $16.58 | 100048 |
| 2022-08-30 | 18.44 | $17.06 | 73452 |
| 2022-08-29 | 18.73 | $18.56 | 72368 |
| 2022-08-26 | 18.74 | $18.20 | 90104 |
| 2022-08-25 | 18.83 | $18.57 | 60960 |
| 2022-08-24 | 18.85 | $18.45 | 221252 |
| 2022-08-23 | 18.90 | $18.10 | 49036 |
| 2022-08-22 | 19.03 | $18.33 | 131772 |
| 2022-08-19 | 19.13 | $18.61 | 46464 |
| 2022-08-18 | 19.19 | $18.90 | 65388 |
| 2022-08-17 | 19.19 | $19.11 | 54440 |
| 2022-08-16 | 19.14 | $19.06 | 141152 |
| 2022-08-15 | 19.09 | $19.05 | 51768 |
| 2022-08-12 | 19.04 | $18.96 | 260204 |
| 2022-08-11 | 18.99 | $19.07 | 66556 |
| 2022-08-10 | 18.90 | $19.29 | 104292 |
| 2022-08-09 | 18.75 | $18.76 | 235204 |
| 2022-08-08 | 18.69 | $18.60 | 137840 |
| 2022-08-05 | 18.64 | $18.49 | 166812 |
| 2022-08-04 | 18.61 | $18.80 | 48272 |
| 2022-08-03 | 18.51 | $18.59 | 159112 |
| 2022-08-02 | 18.43 | $18.77 | 62108 |
| 2022-08-01 | 18.30 | $18.84 | 70076 |
| 2022-07-29 | 18.13 | $18.79 | 127464 |
| 2022-07-28 | 17.94 | $18.32 | 128856 |
| 2022-07-27 | 17.81 | $18.09 | 132376 |
| 2022-07-26 | 17.71 | $17.86 | 97640 |
| 2022-07-25 | 17.64 | $18.17 | 122104 |
| 2022-07-22 | 17.49 | $18.20 | 65128 |
| 2022-07-21 | 17.32 | $17.99 | 67296 |
| 2022-07-20 | 17.15 | $17.56 | 91928 |
| 2022-07-19 | 17.05 | $17.62 | 157436 |
| 2022-07-18 | 16.92 | $17.30 | 116704 |
| 2022-07-15 | 16.84 | $17.29 | 243236 |
| 2022-07-14 | 16.75 | $17.11 | 163348 |
| 2022-07-13 | 16.67 | $17.30 | 727408 |
| 2022-07-12 | 16.55 | $17.08 | 1.3M |
| 2022-07-11 | 16.46 | $17.06 | 201624 |
| 2022-07-08 | 16.35 | $17.14 | 241648 |
| 2022-07-07 | 16.22 | $17.13 | 228424 |
| 2022-07-06 | 16.06 | $16.80 | 236740 |
| 2022-07-05 | 15.96 | $16.52 | 173052 |
| 2022-07-01 | 15.89 | $16.49 | 115300 |
| 2022-06-30 | 15.83 | $16.53 | 122044 |
| 2022-06-29 | 15.75 | $16.14 | 145944 |
| 2022-06-28 | 15.75 | $16.11 | 180768 |
| 2022-06-27 | 15.75 | $16.30 | 164136 |
| 2022-06-24 | 15.72 | $16.20 | 134752 |
| 2022-06-23 | 15.71 | $15.78 | 198952 |
| 2022-06-22 | 15.79 | $15.73 | 217040 |
| 2022-06-21 | 15.90 | $15.83 | 342592 |
| 2022-06-17 | 16.01 | $15.77 | 169488 |
| 2022-06-16 | 16.16 | $15.81 | 155316 |
| 2022-06-15 | 16.32 | $16.18 | 255196 |
| 2022-06-14 | 16.44 | $15.68 | 275392 |
| 2022-06-13 | 16.69 | $15.99 | 178732 |
| 2022-06-10 | 16.92 | $16.24 | 327268 |
| 2022-06-09 | 17.13 | $16.49 | 122296 |
| 2022-06-08 | 17.33 | $16.86 | 74440 |
| 2022-06-07 | 17.49 | $17.36 | 493040 |
| 2022-06-06 | 17.56 | $17.43 | 253408 |
| 2022-06-03 | 17.64 | $17.75 | 67848 |
| 2022-06-02 | 17.67 | $18.01 | 155112 |
| 2022-06-01 | 17.65 | $17.75 | 238884 |
| 2022-05-31 | 17.68 | $17.77 | 239028 |
| 2022-05-27 | 17.72 | $18.32 | 2.0M |
| 2022-05-26 | 17.64 | $17.90 | 804696 |
| 2022-05-25 | 17.65 | $17.85 | 129356 |
| 2022-05-24 | 17.68 | $17.72 | 93836 |
| 2022-05-23 | 17.74 | $17.74 | 233344 |
| 2022-05-20 | 17.80 | $17.52 | 139980 |
| 2022-05-19 | 17.93 | $17.23 | 140120 |
| 2022-05-18 | 18.14 | $17.96 | 120664 |
| 2022-05-17 | 18.24 | $18.33 | 203104 |
| 2022-05-16 | 18.28 | $18.18 | 148236 |
| 2022-05-13 | 18.35 | $17.91 | 132520 |
| 2022-05-12 | 18.50 | $17.60 | 203392 |
| 2022-05-11 | 18.74 | $17.62 | 149504 |
| 2022-05-10 | 19.02 | $18.34 | 187324 |
| 2022-05-09 | 19.19 | $18.41 | 146088 |
| 2022-05-06 | 19.37 | $18.72 | 109152 |
| 2022-05-05 | 19.52 | $19.26 | 79060 |
| 2022-05-04 | 19.58 | $19.70 | 145232 |
| 2022-05-03 | 19.56 | $19.36 | 97420 |
| 2022-05-02 | 19.60 | $19.22 | 404368 |
| 2022-04-29 | 19.69 | $19.32 | 572096 |
| 2022-04-28 | 19.76 | $19.19 | 631524 |
| 2022-04-27 | 19.87 | $19.23 | 211704 |
| 2022-04-26 | 19.99 | $19.00 | 127504 |
| 2022-04-25 | 20.18 | $19.52 | 100524 |
| 2022-04-22 | 20.29 | $19.80 | 63972 |
| 2022-04-21 | 20.35 | $20.41 | 94596 |
| 2022-04-20 | 20.29 | $20.11 | 55568 |
| 2022-04-19 | 20.29 | $20.02 | 119560 |
| 2022-04-18 | 20.30 | $20.30 | 102120 |
| 2022-04-14 | 20.25 | $20.02 | 100740 |
| 2022-04-13 | 20.25 | $20.32 | 57712 |
| 2022-04-12 | 20.18 | $20.39 | 84400 |
| 2022-04-11 | 20.08 | $20.13 | 46476 |
| 2022-04-08 | 20.02 | $20.20 | 140768 |
| 2022-04-07 | 19.94 | $20.43 | 90220 |
| 2022-04-06 | 19.79 | $20.16 | 124496 |
| 2022-04-05 | 19.67 | $20.26 | 117424 |
| 2022-04-04 | 19.51 | $19.95 | 185752 |
| 2022-04-01 | 19.39 | $19.68 | 103348 |
| 2022-03-31 | 19.30 | $19.55 | 57112 |
| 2022-03-30 | 19.23 | $19.50 | 70632 |
| 2022-03-29 | 19.15 | $19.47 | 75072 |
| 2022-03-28 | 19.07 | $19.14 | 57908 |
| 2022-03-25 | 19.04 | $19.30 | 94116 |
| 2022-03-24 | 18.98 | $19.23 | 101372 |
| 2022-03-23 | 18.92 | $19.26 | 100148 |
| 2022-03-22 | 18.84 | $19.33 | 158328 |
| 2022-03-21 | 18.73 | $19.03 | 154128 |
| 2022-03-18 | 18.67 | $19.04 | 277784 |
| 2022-03-17 | 18.60 | $19.00 | 68992 |
| 2022-03-16 | 18.53 | $18.74 | 179064 |
| 2022-03-15 | 18.50 | $18.43 | 258672 |
| 2022-03-14 | 18.53 | $18.40 | 111280 |
| 2022-03-11 | 18.57 | $18.08 | 87304 |
| 2022-03-10 | 18.69 | $18.40 | 82012 |
| 2022-03-09 | 18.76 | $18.76 | 195576 |
| 2022-03-08 | 18.77 | $18.11 | 275416 |
| 2022-03-07 | 18.91 | $18.81 | 143124 |
| 2022-03-04 | 18.93 | $18.59 | 329240 |
| 2022-03-03 | 19.00 | $19.05 | 126616 |
| 2022-03-02 | 18.98 | $19.70 | 88652 |
| 2022-03-01 | 18.83 | $19.32 | 211480 |
| 2022-02-28 | 18.73 | $19.70 | 334260 |
| 2022-02-25 | 18.53 | $18.58 | 66448 |
| 2022-02-24 | 18.54 | $18.47 | 237356 |
| 2022-02-23 | 18.58 | $18.51 | 66944 |
| 2022-02-22 | 18.61 | $18.76 | 97916 |
| 2022-02-18 | 18.59 | $18.76 | 172848 |
| 2022-02-17 | 18.58 | $18.77 | 226628 |
| 2022-02-16 | 18.56 | $18.70 | 54808 |
| 2022-02-15 | 18.56 | $18.49 | 126552 |
| 2022-02-14 | 18.59 | $18.27 | 340200 |
| 2022-02-11 | 18.69 | $18.29 | 294172 |
| 2022-02-10 | 18.79 | $18.79 | 80088 |
| 2022-02-09 | 18.81 | $18.91 | 86980 |
| 2022-02-08 | 18.81 | $18.82 | 423220 |
| 2022-02-07 | 18.82 | $18.66 | 147920 |
| 2022-02-04 | 18.87 | $18.74 | 247456 |
| 2022-02-03 | 18.91 | $18.82 | 321764 |
| 2022-02-02 | 18.95 | $19.53 | 37932 |
| 2022-02-01 | 18.84 | $19.10 | 74928 |
| 2022-01-31 | 18.81 | $18.97 | 211656 |
| 2022-01-28 | 18.79 | $19.05 | 319120 |
| 2022-01-27 | 18.76 | $18.80 | 72468 |
| 2022-01-26 | 18.78 | $18.72 | 86316 |
| 2022-01-25 | 18.83 | $18.76 | 92160 |
| 2022-01-24 | 18.87 | $18.67 | 242256 |
| 2022-01-21 | 18.93 | $18.68 | 221084 |
| 2022-01-20 | 19.01 | $18.86 | 76512 |
| 2022-01-19 | 19.07 | $18.82 | 79104 |
| 2022-01-18 | 19.14 | $18.65 | 260704 |
| 2022-01-14 | 19.26 | $18.80 | 250124 |
| 2022-01-13 | 19.37 | $19.08 | 348868 |
| 2022-01-12 | 19.43 | $19.36 | 76024 |
| 2022-01-11 | 19.45 | $18.96 | 63776 |
| 2022-01-10 | 19.56 | $18.72 | 112140 |
| 2022-01-07 | 19.73 | $19.16 | 129924 |
| 2022-01-06 | 19.84 | $19.16 | 111332 |
| 2022-01-05 | 19.96 | $19.70 | 175356 |
| 2022-01-04 | 19.99 | $19.70 | 141544 |
| 2022-01-03 | 20.02 | $19.90 | 51092 |
| 2021-12-31 | 20.02 | $19.90 | 38588 |
| 2021-12-30 | 20.01 | $20.16 | 231932 |
| 2021-12-29 | 19.94 | $20.27 | 44576 |
| 2021-12-28 | 19.84 | $19.93 | 29692 |
| 2021-12-27 | 19.79 | $19.97 | 50280 |
| 2021-12-23 | 19.72 | $19.49 | 63224 |
| 2021-12-22 | 19.75 | $19.75 | 46064 |
| 2021-12-21 | 19.72 | $19.43 | 58236 |
| 2021-12-20 | 19.75 | $19.29 | 258808 |
| 2021-12-17 | 19.81 | $19.36 | 270676 |
| 2021-12-16 | 19.87 | $19.60 | 262348 |
| 2021-12-15 | 19.89 | $19.90 | 30020 |
| 2021-12-14 | 19.84 | $19.48 | 140884 |
| 2021-12-13 | 19.87 | $19.92 | 47404 |
| 2021-12-10 | 19.81 | $19.99 | 46096 |
| 2021-12-09 | 19.72 | $19.98 | 32300 |
| 2021-12-08 | 19.62 | $19.93 | 48308 |
| 2021-12-07 | 19.51 | $19.82 | 103120 |
| 2021-12-06 | 19.41 | $19.30 | 143944 |
| 2021-12-03 | 19.39 | $19.17 | 90160 |
| 2021-12-02 | 19.40 | $19.32 | 155552 |
| 2021-12-01 | 19.38 | $19.07 | 74584 |
| 2021-11-30 | 19.41 | $19.37 | 69808 |
| 2021-11-29 | 19.37 | $19.43 | 67856 |
| 2021-11-26 | 19.31 | $19.02 | 108876 |
| 2021-11-24 | 19.33 | $19.14 | 55348 |
| 2021-11-23 | 19.32 | $18.98 | 68004 |
| 2021-11-22 | 19.34 | $19.31 | 80264 |
| 2021-11-19 | 19.30 | $19.47 | 28064 |
| 2021-11-18 | 19.20 | $19.25 | 53268 |
| 2021-11-17 | 19.14 | $18.92 | 84168 |
| 2021-11-16 | 19.14 | $18.93 | 98924 |
| 2021-11-15 | 19.13 | $19.04 | 43072 |
| 2021-11-12 | 19.09 | $19.17 | 27528 |
| 2021-11-11 | 19.02 | $18.85 | 128584 |
| 2021-11-10 | 19.00 | $18.71 | 37356 |
| 2021-11-09 | 19.00 | $18.82 | 61360 |
| 2021-11-08 | 18.97 | $19.00 | 68064 |
| 2021-11-05 | 18.90 | $18.83 | 58944 |
| 2021-11-04 | 18.86 | $19.14 | 59108 |
| 2021-11-03 | 18.73 | $19.14 | 42584 |
| 2021-11-02 | 18.59 | $19.18 | 111524 |
| 2021-11-01 | 18.41 | $18.90 | 74012 |
| 2021-10-29 | 18.25 | $18.78 | 64040 |
| 2021-10-28 | 18.10 | $18.89 | 61652 |
| 2021-10-27 | 17.89 | $18.62 | 69924 |
| 2021-10-26 | 17.71 | $18.30 | 68204 |
| 2021-10-25 | 17.57 | $17.82 | 38088 |
| 2021-10-22 | 17.50 | $18.15 | 370912 |
| 2021-10-21 | 17.35 | $17.96 | 583948 |
| 2021-10-20 | 17.21 | $17.77 | 2.5M |
| 2021-10-19 | 17.10 | $17.63 | 1.7M |
| 2021-10-18 | 16.99 | $17.79 | 1.2M |
| 2021-10-15 | 16.84 | $17.85 | 3.0M |
| 2021-10-14 | 16.65 | $17.49 | 269760 |
| 2021-10-13 | 16.51 | $17.43 | 1.8M |
| 2021-10-12 | 16.36 | $16.75 | 1.7M |
| 2021-10-11 | 16.33 | $16.25 | 62672 |
| 2021-10-08 | 16.40 | $16.39 | 75768 |
| 2021-10-07 | 16.46 | $16.52 | 159928 |
| 2021-10-06 | 16.50 | $16.35 | 49048 |
| 2021-10-05 | 16.59 | $16.70 | 58264 |
| 2021-10-04 | 16.63 | $16.48 | 41556 |
| 2021-10-01 | 16.71 | $16.45 | 46768 |
| 2021-09-30 | 16.83 | $16.47 | 88824 |
| 2021-09-29 | 16.95 | $16.52 | 68740 |
| 2021-09-28 | 17.09 | $16.54 | 84588 |
| 2021-09-27 | 17.25 | $17.06 | 126328 |
| 2021-09-24 | 17.33 | $17.02 | 28096 |
| 2021-09-23 | 17.43 | $17.45 | 75744 |
| 2021-09-22 | 17.46 | $17.41 | 63560 |
| 2021-09-21 | 17.50 | $17.16 | 50588 |
| 2021-09-20 | 17.61 | $17.09 | 58656 |
| 2021-09-17 | 17.75 | $17.24 | 128600 |
| 2021-09-16 | 17.87 | $17.67 | 60068 |
| 2021-09-15 | 17.93 | $17.59 | 108888 |
| 2021-09-14 | 18.02 | $17.99 | 62832 |
| 2021-09-13 | 18.04 | $17.81 | 248504 |
| 2021-09-10 | 18.10 | $17.74 | 70424 |
| 2021-09-09 | 18.18 | $17.75 | 321012 |
| 2021-09-08 | 18.27 | $17.85 | 144156 |
| 2021-09-07 | 18.36 | $18.02 | 25532 |
| 2021-09-03 | 18.42 | $18.06 | 31028 |
| 2021-09-02 | 18.49 | $18.36 | 25864 |
| 2021-09-01 | 18.51 | $18.33 | 40972 |
| 2021-08-31 | 18.53 | $18.12 | 87824 |
| 2021-08-30 | 18.60 | $18.83 | 27992 |
| 2021-08-27 | 18.53 | $18.47 | 28020 |
| 2021-08-26 | 18.52 | $18.36 | 30032 |
| 2021-08-25 | 18.53 | $18.39 | 38584 |
| 2021-08-24 | 18.54 | $18.41 | 62568 |
| 2021-08-23 | 18.54 | $18.54 | 53388 |
| 2021-08-20 | 18.52 | $18.45 | 125240 |
| 2021-08-19 | 18.51 | $18.43 | 189572 |
| 2021-08-18 | 18.50 | $18.31 | 61744 |
| 2021-08-17 | 18.52 | $18.20 | 45000 |
| 2021-08-16 | 18.56 | $18.33 | 55188 |
| 2021-08-13 | 18.58 | $18.42 | 70056 |
| 2021-08-12 | 18.57 | $18.43 | 36544 |
| 2021-08-11 | 18.57 | $18.34 | 41600 |
| 2021-08-10 | 18.58 | $18.05 | 45964 |
| 2021-08-09 | 18.65 | $18.11 | 82208 |
| 2021-08-06 | 18.72 | $18.15 | 48904 |
| 2021-08-05 | 18.79 | $18.63 | 68156 |
| 2021-08-04 | 18.76 | $18.58 | 69528 |
| 2021-08-03 | 18.74 | $18.63 | 570320 |
| 2021-08-02 | 18.70 | $18.70 | 52672 |
| 2021-07-30 | 18.64 | $18.60 | 93032 |
| 2021-07-29 | 18.58 | $18.63 | 93624 |
| 2021-07-28 | 18.51 | $18.55 | 51928 |
| 2021-07-27 | 18.43 | $18.35 | 35120 |
| 2021-07-26 | 18.39 | $18.64 | 25920 |
| 2021-07-23 | 18.27 | $18.49 | 65108 |
TEMA — Triple Exponential Moving Average
BEARISHTriple-smoothed EMA, fastest response to price changes
Latest Value
18.69
2026-07-20
Close Price
$18.41
Vol: 29000
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
13.56
Average
18.21
Maximum
24.69
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 18.69 | $18.41 | 29000 |
| 2026-07-17 | 18.68 | $18.83 | 19000 |
| 2026-07-16 | 18.53 | $18.86 | 29000 |
| 2026-07-15 | 18.33 | $18.48 | 30800 |
| 2026-07-14 | 18.20 | $18.24 | 50100 |
| 2026-07-13 | 18.12 | $17.99 | 18900 |
| 2026-07-10 | 18.08 | $18.09 | 24700 |
| 2026-07-09 | 18.00 | $17.82 | 33300 |
| 2026-07-08 | 17.98 | $17.88 | 29600 |
| 2026-07-07 | 17.93 | $17.90 | 54400 |
| 2026-07-06 | 17.86 | $17.94 | 30200 |
| 2026-07-02 | 17.75 | $17.89 | 54400 |
| 2026-07-01 | 17.62 | $17.59 | 30300 |
| 2026-06-30 | 17.56 | $17.46 | 43900 |
| 2026-06-29 | 17.52 | $17.65 | 29500 |
| 2026-06-26 | 17.41 | $17.46 | 13900 |
| 2026-06-25 | 17.33 | $17.54 | 49700 |
| 2026-06-24 | 17.19 | $17.63 | 62400 |
| 2026-06-23 | 17.00 | $17.22 | 48900 |
| 2026-06-22 | 16.89 | $16.35 | 38500 |
| 2026-06-18 | 17.02 | $16.51 | 18700 |
| 2026-06-17 | 17.14 | $16.79 | 26300 |
| 2026-06-16 | 17.18 | $17.17 | 157700 |
| 2026-06-15 | 17.11 | $17.20 | 55443 |
| 2026-06-12 | 17.00 | $17.08 | 30100 |
| 2026-06-11 | 16.91 | $17.33 | 38040 |
| 2026-06-10 | 16.71 | $17.28 | 15200 |
| 2026-06-09 | 16.47 | $17.19 | 200600 |
| 2026-06-08 | 16.22 | $16.75 | 41518 |
| 2026-06-05 | 16.05 | $16.54 | 46400 |
| 2026-06-04 | 15.90 | $16.36 | 28500 |
| 2026-06-03 | 15.78 | $16.16 | 42400 |
| 2026-06-02 | 15.71 | $15.53 | 68400 |
| 2026-06-01 | 15.82 | $15.57 | 33900 |
| 2026-05-29 | 15.94 | $15.85 | 19616 |
| 2026-05-28 | 16.00 | $15.84 | 35232 |
| 2026-05-27 | 16.07 | $15.96 | 33900 |
| 2026-05-26 | 16.13 | $15.91 | 25240 |
| 2026-05-22 | 16.22 | $16.17 | 25800 |
| 2026-05-21 | 16.24 | $16.61 | 19300 |
| 2026-05-20 | 16.13 | $16.39 | 16204 |
| 2026-05-19 | 16.06 | $16.13 | 61700 |
| 2026-05-18 | 16.06 | $16.22 | 21100 |
| 2026-05-15 | 16.03 | $15.60 | 28230 |
| 2026-05-14 | 16.19 | $15.80 | 21100 |
| 2026-05-13 | 16.32 | $16.01 | 36900 |
| 2026-05-12 | 16.42 | $16.00 | 37941 |
| 2026-05-11 | 16.53 | $15.95 | 16912 |
| 2026-05-08 | 16.68 | $16.38 | 17200 |
| 2026-05-07 | 16.73 | $16.43 | 12000 |
| 2026-05-06 | 16.76 | $16.78 | 33200 |
| 2026-05-05 | 16.68 | $16.64 | 14700 |
| 2026-05-04 | 16.63 | $16.38 | 16738 |
| 2026-05-01 | 16.63 | $16.53 | 11042 |
| 2026-04-30 | 16.59 | $16.50 | 25600 |
| 2026-04-29 | 16.54 | $16.18 | 15600 |
| 2026-04-28 | 16.57 | $16.37 | 94800 |
| 2026-04-27 | 16.54 | $16.56 | 35800 |
| 2026-04-24 | 16.44 | $16.56 | 53844 |
| 2026-04-23 | 16.31 | $16.34 | 20203 |
| 2026-04-22 | 16.22 | $16.37 | 23600 |
| 2026-04-21 | 16.08 | $15.89 | 16900 |
| 2026-04-20 | 16.07 | $16.20 | 177500 |
| 2026-04-17 | 15.94 | $16.02 | 30115 |
| 2026-04-16 | 15.84 | $15.83 | 18235 |
| 2026-04-15 | 15.78 | $15.66 | 32900 |
| 2026-04-14 | 15.74 | $15.75 | 17229 |
| 2026-04-13 | 15.67 | $15.99 | 18500 |
| 2026-04-10 | 15.50 | $15.92 | 22800 |
| 2026-04-09 | 15.31 | $15.77 | 19000 |
| 2026-04-08 | 15.12 | $15.55 | 59500 |
| 2026-04-07 | 14.96 | $15.12 | 49900 |
| 2026-04-06 | 14.90 | $15.06 | 22102 |
| 2026-04-02 | 14.84 | $15.02 | 542000 |
| 2026-04-01 | 14.78 | $15.16 | 302938 |
| 2026-03-31 | 14.67 | $15.05 | 166740 |
| 2026-03-30 | 14.57 | $14.59 | 81800 |
| 2026-03-27 | 14.59 | $14.39 | 50300 |
| 2026-03-26 | 14.68 | $14.51 | 90901 |
| 2026-03-25 | 14.75 | $14.47 | 129800 |
| 2026-03-24 | 14.86 | $14.61 | 113300 |
| 2026-03-23 | 14.94 | $14.67 | 68107 |
| 2026-03-20 | 15.02 | $14.54 | 58600 |
| 2026-03-19 | 15.15 | $14.81 | 73200 |
| 2026-03-18 | 15.23 | $15.14 | 65343 |
| 2026-03-17 | 15.22 | $15.36 | 52307 |
| 2026-03-16 | 15.13 | $15.15 | 224200 |
| 2026-03-13 | 15.08 | $15.17 | 59503 |
| 2026-03-12 | 15.01 | $15.00 | 42607 |
| 2026-03-11 | 14.99 | $14.92 | 45100 |
| 2026-03-10 | 14.97 | $14.91 | 116000 |
| 2026-03-09 | 14.96 | $15.08 | 69737 |
| 2026-03-06 | 14.88 | $14.80 | 36400 |
| 2026-03-05 | 14.87 | $14.92 | 94000 |
| 2026-03-04 | 14.82 | $14.61 | 81728 |
| 2026-03-03 | 14.86 | $14.87 | 55900 |
| 2026-03-02 | 14.81 | $15.02 | 404400 |
| 2026-02-27 | 14.71 | $14.83 | 1.2M |
| 2026-02-26 | 14.64 | $14.60 | 1.1M |
| 2026-02-25 | 14.63 | $14.51 | 1.5M |
| 2026-02-24 | 14.64 | $14.50 | 65733 |
| 2026-02-23 | 14.66 | $14.37 | 41100 |
| 2026-02-20 | 14.72 | $14.54 | 31337 |
| 2026-02-19 | 14.73 | $14.40 | 57500 |
| 2026-02-18 | 14.79 | $14.53 | 104800 |
| 2026-02-17 | 14.82 | $14.51 | 121800 |
| 2026-02-13 | 14.85 | $14.68 | 80700 |
| 2026-02-12 | 14.84 | $14.88 | 31801 |
| 2026-02-11 | 14.75 | $14.79 | 55403 |
| 2026-02-10 | 14.66 | $14.91 | 57100 |
| 2026-02-09 | 14.52 | $14.63 | 100700 |
| 2026-02-06 | 14.43 | $14.70 | 77300 |
| 2026-02-05 | 14.29 | $14.61 | 185300 |
| 2026-02-04 | 14.15 | $14.55 | 170400 |
| 2026-02-03 | 14.00 | $13.98 | 64637 |
| 2026-02-02 | 13.99 | $13.99 | 50602 |
| 2026-01-30 | 13.98 | $13.97 | 56646 |
| 2026-01-29 | 13.97 | $14.01 | 104800 |
| 2026-01-28 | 13.95 | $14.12 | 29701 |
| 2026-01-27 | 13.89 | $13.91 | 48700 |
| 2026-01-26 | 13.88 | $13.93 | 179037 |
| 2026-01-23 | 13.87 | $13.97 | 75609 |
| 2026-01-22 | 13.84 | $14.08 | 73700 |
| 2026-01-21 | 13.77 | $14.01 | 181400 |
| 2026-01-20 | 13.71 | $13.33 | 116000 |
| 2026-01-16 | 13.85 | $13.89 | 119902 |
| 2026-01-15 | 13.85 | $13.84 | 385220 |
| 2026-01-14 | 13.87 | $13.95 | 252402 |
| 2026-01-13 | 13.86 | $13.80 | 170145 |
| 2026-01-12 | 13.89 | $14.04 | 79411 |
| 2026-01-09 | 13.86 | $14.00 | 82613 |
| 2026-01-08 | 13.83 | $13.77 | 64300 |
| 2026-01-07 | 13.88 | $13.74 | 58700 |
| 2026-01-06 | 13.94 | $13.87 | 78800 |
| 2026-01-05 | 13.98 | $13.87 | 277130 |
| 2026-01-02 | 14.03 | $13.88 | 66300 |
| 2025-12-31 | 14.09 | $14.00 | 19716 |
| 2025-12-30 | 14.13 | $14.03 | 80515 |
| 2025-12-29 | 14.16 | $14.03 | 141036 |
| 2025-12-26 | 14.21 | $14.08 | 32946 |
| 2025-12-24 | 14.25 | $14.13 | 25023 |
| 2025-12-23 | 14.29 | $14.03 | 65100 |
| 2025-12-22 | 14.36 | $14.06 | 49623 |
| 2025-12-19 | 14.44 | $14.05 | 47819 |
| 2025-12-18 | 14.54 | $14.28 | 130800 |
| 2025-12-17 | 14.59 | $14.62 | 104402 |
| 2025-12-16 | 14.55 | $14.89 | 125800 |
| 2025-12-15 | 14.40 | $14.67 | 206001 |
| 2025-12-12 | 14.30 | $14.31 | 45106 |
| 2025-12-11 | 14.28 | $14.44 | 96333 |
| 2025-12-10 | 14.22 | $14.45 | 69529 |
| 2025-12-09 | 14.15 | $14.29 | 79245 |
| 2025-12-08 | 14.12 | $14.15 | 84417 |
| 2025-12-05 | 14.12 | $14.29 | 271400 |
| 2025-12-04 | 14.09 | $14.38 | 52600 |
| 2025-12-03 | 14.02 | $14.35 | 50600 |
| 2025-12-02 | 13.95 | $14.36 | 429800 |
| 2025-12-01 | 13.87 | $14.40 | 171038 |
| 2025-11-28 | 13.77 | $14.28 | 18200 |
| 2025-11-26 | 13.68 | $14.17 | 57520 |
| 2025-11-25 | 13.62 | $14.17 | 260549 |
| 2025-11-24 | 13.56 | $13.86 | 184600 |
| 2025-11-21 | 13.59 | $13.93 | 163200 |
| 2025-11-20 | 13.62 | $13.57 | 149918 |
| 2025-11-19 | 13.78 | $13.69 | 87537 |
| 2025-11-18 | 13.94 | $13.81 | 131600 |
| 2025-11-17 | 14.11 | $14.07 | 79404 |
| 2025-11-14 | 14.25 | $14.28 | 56641 |
| 2025-11-13 | 14.36 | $14.56 | 73600 |
| 2025-11-12 | 14.42 | $14.68 | 39600 |
| 2025-11-11 | 14.46 | $14.78 | 224802 |
| 2025-11-10 | 14.49 | $14.51 | 472247 |
| 2025-11-07 | 14.61 | $14.49 | 543131 |
| 2025-11-06 | 14.78 | $14.54 | 163600 |
| 2025-11-05 | 14.98 | $14.92 | 132100 |
| 2025-11-04 | 15.11 | $14.71 | 88300 |
| 2025-11-03 | 15.35 | $14.89 | 99600 |
| 2025-10-31 | 15.58 | $15.22 | 70700 |
| 2025-10-30 | 15.77 | $15.36 | 61500 |
| 2025-10-29 | 15.95 | $15.49 | 40200 |
| 2025-10-28 | 16.14 | $15.77 | 30710 |
| 2025-10-27 | 16.28 | $16.05 | 54931 |
| 2025-10-24 | 16.36 | $16.28 | 90600 |
| 2025-10-23 | 16.40 | $16.50 | 82000 |
| 2025-10-22 | 16.36 | $16.45 | 58100 |
| 2025-10-21 | 16.34 | $16.54 | 47242 |
| 2025-10-20 | 16.28 | $16.58 | 23100 |
| 2025-10-17 | 16.20 | $16.51 | 49606 |
| 2025-10-16 | 16.13 | $16.20 | 100800 |
| 2025-10-15 | 16.14 | $16.19 | 65500 |
| 2025-10-14 | 16.16 | $16.13 | 47719 |
| 2025-10-13 | 16.20 | $16.24 | 39300 |
| 2025-10-10 | 16.22 | $16.25 | 17000 |
| 2025-10-09 | 16.24 | $16.21 | 66729 |
| 2025-10-08 | 16.28 | $16.36 | 103708 |
| 2025-10-07 | 16.28 | $16.61 | 33722 |
| 2025-10-06 | 16.21 | $16.56 | 74337 |
| 2025-10-03 | 16.14 | $16.89 | 35626 |
| 2025-10-02 | 15.95 | $16.17 | 28040 |
| 2025-10-01 | 15.95 | $16.12 | 109430 |
| 2025-09-30 | 15.97 | $15.92 | 44800 |
| 2025-09-29 | 16.07 | $15.79 | 55313 |
| 2025-09-26 | 16.23 | $15.80 | 48300 |
| 2025-09-25 | 16.43 | $15.86 | 41600 |
| 2025-09-24 | 16.65 | $16.17 | 42813 |
| 2025-09-23 | 16.82 | $16.57 | 37846 |
| 2025-09-22 | 16.90 | $16.42 | 32619 |
| 2025-09-19 | 17.04 | $16.45 | 34900 |
| 2025-09-18 | 17.21 | $16.75 | 24233 |
| 2025-09-17 | 17.31 | $16.89 | 19440 |
| 2025-09-16 | 17.38 | $16.92 | 38426 |
| 2025-09-15 | 17.45 | $16.82 | 116700 |
| 2025-09-12 | 17.56 | $17.08 | 101946 |
| 2025-09-11 | 17.61 | $17.26 | 19800 |
| 2025-09-10 | 17.60 | $17.17 | 32123 |
| 2025-09-09 | 17.61 | $17.35 | 41600 |
| 2025-09-08 | 17.55 | $17.53 | 22400 |
| 2025-09-05 | 17.41 | $17.53 | 43928 |
| 2025-09-04 | 17.23 | $17.26 | 42100 |
| 2025-09-03 | 17.09 | $17.15 | 56900 |
| 2025-09-02 | 16.94 | $16.92 | 79900 |
| 2025-08-29 | 16.83 | $16.93 | 21815 |
| 2025-08-28 | 16.67 | $16.87 | 27100 |
| 2025-08-27 | 16.50 | $16.88 | 72400 |
| 2025-08-26 | 16.28 | $17.01 | 98230 |
| 2025-08-25 | 15.96 | $16.02 | 47200 |
| 2025-08-22 | 15.89 | $16.15 | 59200 |
| 2025-08-21 | 15.75 | $15.96 | 43919 |
| 2025-08-20 | 15.65 | $15.97 | 50537 |
| 2025-08-19 | 15.51 | $15.82 | 112500 |
| 2025-08-18 | 15.39 | $15.42 | 60535 |
| 2025-08-15 | 15.37 | $15.53 | 49216 |
| 2025-08-14 | 15.31 | $15.61 | 153600 |
| 2025-08-13 | 15.22 | $15.50 | 28100 |
| 2025-08-12 | 15.13 | $15.37 | 56505 |
| 2025-08-11 | 15.08 | $15.05 | 31235 |
| 2025-08-08 | 15.11 | $15.29 | 40600 |
| 2025-08-07 | 15.08 | $15.24 | 45200 |
| 2025-08-06 | 15.06 | $15.05 | 33100 |
| 2025-08-05 | 15.10 | $14.97 | 76906 |
| 2025-08-04 | 15.18 | $15.00 | 62300 |
| 2025-08-01 | 15.27 | $15.03 | 70205 |
| 2025-07-31 | 15.36 | $14.98 | 74300 |
| 2025-07-30 | 15.50 | $15.27 | 59439 |
| 2025-07-29 | 15.58 | $15.52 | 122800 |
| 2025-07-28 | 15.59 | $15.44 | 81500 |
| 2025-07-25 | 15.63 | $15.67 | 22800 |
| 2025-07-24 | 15.61 | $15.80 | 36400 |
| 2025-07-23 | 15.54 | $15.79 | 29800 |
| 2025-07-22 | 15.46 | $15.45 | 60522 |
| 2025-07-21 | 15.47 | $15.41 | 54900 |
| 2025-07-18 | 15.50 | $15.50 | 32500 |
| 2025-07-17 | 15.50 | $15.50 | 468542 |
| 2025-07-16 | 15.51 | $15.39 | 89100 |
| 2025-07-15 | 15.56 | $15.36 | 56910 |
| 2025-07-14 | 15.62 | $15.24 | 36400 |
| 2025-07-11 | 15.74 | $15.44 | 27505 |
| 2025-07-10 | 15.82 | $15.81 | 54200 |
| 2025-07-09 | 15.81 | $15.64 | 35218 |
| 2025-07-08 | 15.84 | $15.58 | 60236 |
| 2025-07-07 | 15.90 | $15.70 | 30500 |
| 2025-07-03 | 15.93 | $15.91 | 23600 |
| 2025-07-02 | 15.90 | $15.87 | 243300 |
| 2025-07-01 | 15.88 | $16.11 | 178800 |
| 2025-06-30 | 15.77 | $15.94 | 61600 |
| 2025-06-27 | 15.69 | $15.96 | 32931 |
| 2025-06-26 | 15.59 | $15.93 | 36241 |
| 2025-06-25 | 15.49 | $15.77 | 44700 |
| 2025-06-24 | 15.41 | $15.81 | 59724 |
| 2025-06-23 | 15.30 | $15.69 | 97120 |
| 2025-06-20 | 15.21 | $15.21 | 75700 |
| 2025-06-18 | 15.26 | $14.90 | 65103 |
| 2025-06-17 | 15.42 | $15.01 | 50400 |
| 2025-06-16 | 15.59 | $15.57 | 225000 |
| 2025-06-13 | 15.62 | $15.49 | 70949 |
| 2025-06-12 | 15.68 | $15.80 | 32405 |
| 2025-06-11 | 15.66 | $15.77 | 93800 |
| 2025-06-10 | 15.65 | $15.78 | 76115 |
| 2025-06-09 | 15.64 | $15.63 | 66014 |
| 2025-06-06 | 15.68 | $15.48 | 83244 |
| 2025-06-05 | 15.78 | $15.43 | 47800 |
| 2025-06-04 | 15.92 | $15.49 | 88400 |
| 2025-06-03 | 16.07 | $15.67 | 449800 |
| 2025-06-02 | 16.21 | $15.90 | 59713 |
| 2025-05-30 | 16.30 | $16.05 | 36700 |
| 2025-05-29 | 16.36 | $16.16 | 66110 |
| 2025-05-28 | 16.41 | $16.20 | 64349 |
| 2025-05-27 | 16.45 | $16.32 | 71500 |
| 2025-05-23 | 16.47 | $16.05 | 88400 |
| 2025-05-22 | 16.57 | $16.52 | 53143 |
| 2025-05-21 | 16.55 | $16.26 | 46200 |
| 2025-05-20 | 16.60 | $16.63 | 55900 |
| 2025-05-19 | 16.55 | $16.89 | 45741 |
| 2025-05-16 | 16.41 | $16.77 | 62200 |
| 2025-05-15 | 16.28 | $16.72 | 97400 |
| 2025-05-14 | 16.13 | $16.55 | 116403 |
| 2025-05-13 | 16.02 | $16.75 | 127809 |
| 2025-05-12 | 15.82 | $16.76 | 106120 |
| 2025-05-09 | 15.58 | $16.33 | 76227 |
| 2025-05-08 | 15.43 | $16.24 | 109441 |
| 2025-05-07 | 15.29 | $16.05 | 106641 |
| 2025-05-06 | 15.20 | $16.12 | 65800 |
| 2025-05-05 | 15.08 | $15.85 | 57600 |
| 2025-05-02 | 15.03 | $15.93 | 77944 |
| 2025-05-01 | 14.97 | $15.47 | 217800 |
| 2025-04-30 | 15.05 | $15.65 | 101800 |
| 2025-04-29 | 15.12 | $15.49 | 100600 |
| 2025-04-28 | 15.27 | $15.47 | 237500 |
| 2025-04-25 | 15.49 | $15.48 | 393924 |
| 2025-04-24 | 15.76 | $15.51 | 330811 |
| 2025-04-23 | 16.11 | $15.85 | 217139 |
| 2025-04-22 | 16.45 | $15.87 | 208500 |
| 2025-04-21 | 16.87 | $14.95 | 137000 |
| 2025-04-17 | 17.69 | $15.21 | 129019 |
| 2025-04-16 | 18.62 | $15.20 | 195900 |
| 2025-04-15 | 19.75 | $20.35 | 63836 |
| 2025-04-14 | 19.51 | $20.12 | 44600 |
| 2025-04-11 | 19.28 | $19.99 | 50241 |
| 2025-04-10 | 19.05 | $19.36 | 65525 |
| 2025-04-09 | 18.96 | $19.43 | 90000 |
| 2025-04-08 | 18.84 | $18.42 | 114232 |
| 2025-04-07 | 19.02 | $18.39 | 73100 |
| 2025-04-04 | 19.25 | $19.31 | 21925 |
| 2025-04-03 | 19.23 | $19.87 | 377200 |
| 2025-04-02 | 19.05 | $19.60 | 247342 |
| 2025-04-01 | 18.91 | $18.86 | 248100 |
| 2025-03-31 | 18.97 | $19.15 | 1.1M |
| 2025-03-28 | 18.97 | $19.15 | 134500 |
| 2025-03-27 | 18.97 | $19.33 | 72900 |
| 2025-03-26 | 18.92 | $19.11 | 27039 |
| 2025-03-25 | 18.94 | $19.24 | 52901 |
| 2025-03-24 | 18.92 | $19.43 | 94622 |
| 2025-03-21 | 18.85 | $19.15 | 82737 |
| 2025-03-20 | 18.86 | $19.36 | 110445 |
| 2025-03-19 | 18.81 | $19.15 | 38900 |
| 2025-03-18 | 18.84 | $19.33 | 99900 |
| 2025-03-17 | 18.82 | $19.17 | 132400 |
| 2025-03-14 | 18.85 | $19.01 | 60800 |
| 2025-03-13 | 18.96 | $18.62 | 57626 |
| 2025-03-12 | 19.23 | $19.17 | 82200 |
| 2025-03-11 | 19.39 | $19.15 | 63943 |
| 2025-03-10 | 19.60 | $19.35 | 58431 |
| 2025-03-07 | 19.81 | $19.88 | 51105 |
| 2025-03-06 | 19.89 | $19.35 | 39213 |
| 2025-03-05 | 20.18 | $19.79 | 152400 |
| 2025-03-04 | 20.39 | $19.43 | 64218 |
| 2025-03-03 | 20.77 | $19.39 | 39200 |
| 2025-02-28 | 21.24 | $21.20 | 23800 |
| 2025-02-27 | 21.25 | $20.96 | 38538 |
| 2025-02-26 | 21.33 | $21.39 | 20039 |
| 2025-02-25 | 21.29 | $20.99 | 16000 |
| 2025-02-24 | 21.38 | $21.17 | 47600 |
| 2025-02-21 | 21.42 | $21.18 | 21600 |
| 2025-02-20 | 21.46 | $21.24 | 66942 |
| 2025-02-19 | 21.49 | $21.26 | 38018 |
| 2025-02-18 | 21.53 | $21.54 | 183200 |
| 2025-02-14 | 21.47 | $21.51 | 15245 |
| 2025-02-13 | 21.41 | $21.52 | 43500 |
| 2025-02-12 | 21.34 | $21.27 | 17600 |
| 2025-02-11 | 21.32 | $21.31 | 18030 |
| 2025-02-10 | 21.29 | $21.00 | 20342 |
| 2025-02-07 | 21.34 | $20.91 | 49814 |
| 2025-02-06 | 21.43 | $21.26 | 20105 |
| 2025-02-05 | 21.43 | $21.45 | 17000 |
| 2025-02-04 | 21.37 | $21.36 | 28742 |
| 2025-02-03 | 21.31 | $21.18 | 33100 |
| 2025-01-31 | 21.30 | $21.39 | 22605 |
| 2025-01-30 | 21.22 | $21.48 | 28400 |
| 2025-01-29 | 21.09 | $21.17 | 51427 |
| 2025-01-28 | 21.03 | $21.14 | 68045 |
| 2025-01-27 | 20.96 | $21.14 | 105400 |
| 2025-01-24 | 20.89 | $21.06 | 32506 |
| 2025-01-23 | 20.81 | $21.18 | 31642 |
| 2025-01-22 | 20.69 | $21.25 | 54630 |
| 2025-01-21 | 20.52 | $21.21 | 23800 |
| 2025-01-17 | 20.33 | $20.92 | 30849 |
| 2025-01-16 | 20.19 | $20.94 | 91300 |
| 2025-01-15 | 20.02 | $20.44 | 54729 |
| 2025-01-14 | 19.99 | $20.29 | 102700 |
| 2025-01-13 | 20.00 | $20.25 | 66900 |
| 2025-01-10 | 20.04 | $20.09 | 56400 |
| 2025-01-08 | 20.14 | $20.20 | 65800 |
| 2025-01-07 | 20.24 | $20.35 | 80627 |
| 2025-01-06 | 20.33 | $20.43 | 67300 |
| 2025-01-03 | 20.42 | $20.49 | 59837 |
| 2025-01-02 | 20.52 | $20.54 | 63500 |
| 2024-12-31 | 20.63 | $20.76 | 23200 |
| 2024-12-30 | 20.71 | $20.79 | 36142 |
| 2024-12-27 | 20.81 | $20.79 | 59607 |
| 2024-12-26 | 20.93 | $21.00 | 38900 |
| 2024-12-24 | 21.03 | $21.22 | 27900 |
| 2024-12-23 | 21.08 | $20.84 | 103805 |
| 2024-12-20 | 21.27 | $20.61 | 58246 |
| 2024-12-19 | 21.59 | $20.55 | 56600 |
| 2024-12-18 | 22.00 | $21.22 | 30500 |
| 2024-12-17 | 22.29 | $21.45 | 101228 |
| 2024-12-16 | 22.57 | $22.17 | 47300 |
| 2024-12-13 | 22.69 | $22.20 | 17000 |
| 2024-12-12 | 22.82 | $22.48 | 33224 |
| 2024-12-11 | 22.88 | $22.79 | 42718 |
| 2024-12-10 | 22.87 | $22.54 | 19500 |
| 2024-12-09 | 22.92 | $22.90 | 39300 |
| 2024-12-06 | 22.87 | $22.89 | 31904 |
| 2024-12-05 | 22.80 | $23.13 | 131112 |
| 2024-12-04 | 22.65 | $23.10 | 70972 |
| 2024-12-03 | 22.47 | $22.90 | 327624 |
| 2024-12-02 | 22.31 | $22.86 | 34992 |
| 2024-11-29 | 22.13 | $22.71 | 18400 |
| 2024-11-27 | 21.95 | $22.38 | 19400 |
| 2024-11-26 | 21.85 | $22.24 | 35652 |
| 2024-11-25 | 21.78 | $22.27 | 40200 |
| 2024-11-22 | 21.68 | $22.04 | 29688 |
| 2024-11-21 | 21.64 | $22.00 | 37096 |
| 2024-11-20 | 21.62 | $21.31 | 40488 |
| 2024-11-19 | 21.81 | $22.05 | 30202 |
| 2024-11-18 | 21.81 | $21.80 | 78000 |
| 2024-11-15 | 21.91 | $21.60 | 119626 |
| 2024-11-14 | 22.09 | $21.92 | 26442 |
| 2024-11-13 | 22.22 | $22.36 | 33200 |
| 2024-11-12 | 22.23 | $22.08 | 31486 |
| 2024-11-11 | 22.35 | $22.41 | 18490 |
| 2024-11-08 | 22.39 | $22.48 | 45528 |
| 2024-11-07 | 22.42 | $22.53 | 78060 |
| 2024-11-06 | 22.45 | $22.71 | 87696 |
| 2024-11-05 | 22.43 | $22.87 | 44032 |
| 2024-11-04 | 22.37 | $22.43 | 77408 |
| 2024-11-01 | 22.43 | $22.60 | 40960 |
| 2024-10-31 | 22.45 | $22.17 | 39628 |
| 2024-10-30 | 22.63 | $22.39 | 29408 |
| 2024-10-29 | 22.77 | $22.66 | 49304 |
| 2024-10-28 | 22.87 | $22.95 | 71444 |
| 2024-10-25 | 22.89 | $22.72 | 78716 |
| 2024-10-24 | 23.00 | $23.05 | 76968 |
| 2024-10-23 | 23.03 | $23.03 | 394176 |
| 2024-10-22 | 23.08 | $23.09 | 208932 |
| 2024-10-21 | 23.11 | $23.12 | 48084 |
| 2024-10-18 | 23.15 | $23.41 | 31088 |
| 2024-10-17 | 23.11 | $23.50 | 51732 |
| 2024-10-16 | 23.03 | $23.84 | 63756 |
| 2024-10-15 | 22.82 | $23.48 | 77204 |
| 2024-10-14 | 22.70 | $23.36 | 258124 |
| 2024-10-11 | 22.58 | $22.71 | 299544 |
| 2024-10-10 | 22.65 | $22.48 | 38800 |
| 2024-10-09 | 22.82 | $22.68 | 54468 |
| 2024-10-08 | 22.97 | $22.58 | 26772 |
| 2024-10-07 | 23.18 | $22.72 | 42488 |
| 2024-10-04 | 23.39 | $22.87 | 28104 |
| 2024-10-03 | 23.61 | $22.86 | 27968 |
| 2024-10-02 | 23.87 | $23.58 | 126728 |
| 2024-10-01 | 23.96 | $23.40 | 33052 |
| 2024-09-30 | 24.13 | $23.71 | 21240 |
| 2024-09-27 | 24.23 | $23.72 | 54524 |
| 2024-09-26 | 24.34 | $23.83 | 14104 |
| 2024-09-25 | 24.43 | $23.98 | 36912 |
| 2024-09-24 | 24.49 | $23.98 | 30960 |
| 2024-09-23 | 24.54 | $24.11 | 16680 |
| 2024-09-20 | 24.56 | $23.88 | 13296 |
| 2024-09-19 | 24.65 | $24.02 | 11556 |
| 2024-09-18 | 24.69 | $24.38 | 28460 |
| 2024-09-17 | 24.61 | $24.43 | 11840 |
| 2024-09-16 | 24.49 | $24.44 | 25016 |
| 2024-09-13 | 24.33 | $24.03 | 26192 |
| 2024-09-12 | 24.24 | $24.05 | 34420 |
| 2024-09-11 | 24.11 | $23.56 | 18032 |
| 2024-09-10 | 24.10 | $23.80 | 20256 |
| 2024-09-09 | 23.98 | $23.91 | 13488 |
| 2024-09-06 | 23.80 | $23.74 | 17616 |
| 2024-09-05 | 23.61 | $23.60 | 24092 |
| 2024-09-04 | 23.41 | $23.80 | 12296 |
| 2024-09-03 | 23.08 | $23.33 | 23248 |
| 2024-08-30 | 22.83 | $23.27 | 53508 |
| 2024-08-29 | 22.52 | $23.60 | 14496 |
| 2024-08-28 | 22.02 | $22.92 | 48584 |
| 2024-08-27 | 21.63 | $23.05 | 57100 |
| 2024-08-26 | 21.11 | $21.29 | 60272 |
| 2024-08-23 | 21.02 | $21.23 | 24512 |
| 2024-08-22 | 20.93 | $21.01 | 24516 |
| 2024-08-21 | 20.89 | $20.94 | 33484 |
| 2024-08-20 | 20.86 | $20.85 | 334808 |
| 2024-08-19 | 20.86 | $20.98 | 21460 |
| 2024-08-16 | 20.80 | $20.95 | 17224 |
| 2024-08-15 | 20.75 | $20.94 | 23604 |
| 2024-08-14 | 20.68 | $20.82 | 21620 |
| 2024-08-13 | 20.63 | $20.83 | 46040 |
| 2024-08-12 | 20.57 | $20.48 | 26112 |
| 2024-08-09 | 20.61 | $20.69 | 16472 |
| 2024-08-08 | 20.58 | $20.49 | 27296 |
| 2024-08-07 | 20.62 | $20.30 | 26596 |
| 2024-08-06 | 20.72 | $20.18 | 64172 |
| 2024-08-05 | 20.87 | $20.29 | 71504 |
| 2024-08-02 | 21.03 | $20.41 | 62584 |
| 2024-08-01 | 21.17 | $20.69 | 97304 |
| 2024-07-31 | 21.25 | $21.05 | 19400 |
| 2024-07-30 | 21.22 | $20.97 | 29292 |
| 2024-07-29 | 21.21 | $20.87 | 23088 |
| 2024-07-26 | 21.22 | $20.95 | 22592 |
| 2024-07-25 | 21.20 | $20.90 | 32872 |
| 2024-07-24 | 21.18 | $20.96 | 50476 |
| 2024-07-23 | 21.12 | $21.06 | 24636 |
| 2024-07-22 | 21.02 | $20.87 | 24920 |
| 2024-07-19 | 20.94 | $20.90 | 28220 |
| 2024-07-18 | 20.83 | $20.82 | 20108 |
| 2024-07-17 | 20.70 | $20.75 | 52576 |
| 2024-07-16 | 20.57 | $20.56 | 36004 |
| 2024-07-15 | 20.45 | $20.48 | 81224 |
| 2024-07-12 | 20.33 | $20.69 | 35296 |
| 2024-07-11 | 20.11 | $20.61 | 35452 |
| 2024-07-10 | 19.86 | $20.35 | 68596 |
| 2024-07-09 | 19.63 | $19.84 | 40888 |
| 2024-07-08 | 19.51 | $19.89 | 56396 |
| 2024-07-05 | 19.35 | $19.96 | 67908 |
| 2024-07-03 | 19.12 | $19.37 | 41136 |
| 2024-07-02 | 19.04 | $18.99 | 113328 |
| 2024-07-01 | 19.05 | $18.91 | 78388 |
| 2024-06-28 | 19.09 | $19.02 | 92240 |
| 2024-06-27 | 19.11 | $19.34 | 38440 |
| 2024-06-26 | 19.02 | $19.23 | 80520 |
| 2024-06-25 | 18.96 | $18.95 | 57980 |
| 2024-06-24 | 18.97 | $19.33 | 70888 |
| 2024-06-21 | 18.86 | $18.98 | 60824 |
| 2024-06-20 | 18.84 | $19.15 | 86056 |
| 2024-06-18 | 18.76 | $19.02 | 139892 |
| 2024-06-17 | 18.71 | $18.40 | 157948 |
| 2024-06-14 | 18.85 | $18.70 | 50684 |
| 2024-06-13 | 18.92 | $18.99 | 61224 |
| 2024-06-12 | 18.93 | $19.29 | 55348 |
| 2024-06-11 | 18.84 | $18.93 | 78788 |
| 2024-06-10 | 18.84 | $18.77 | 69308 |
| 2024-06-07 | 18.90 | $18.75 | 80608 |
| 2024-06-06 | 18.99 | $19.05 | 30324 |
| 2024-06-05 | 18.99 | $18.95 | 188404 |
| 2024-06-04 | 19.03 | $19.07 | 440324 |
| 2024-06-03 | 19.05 | $19.26 | 354056 |
| 2024-05-31 | 19.01 | $18.81 | 58848 |
| 2024-05-30 | 19.11 | $18.96 | 91012 |
| 2024-05-29 | 19.18 | $18.81 | 408252 |
| 2024-05-28 | 19.31 | $18.97 | 210508 |
| 2024-05-24 | 19.43 | $19.26 | 285080 |
| 2024-05-23 | 19.47 | $19.16 | 243032 |
| 2024-05-22 | 19.56 | $19.33 | 34964 |
| 2024-05-21 | 19.61 | $19.43 | 663768 |
| 2024-05-20 | 19.63 | $19.30 | 324436 |
| 2024-05-17 | 19.70 | $19.30 | 452676 |
| 2024-05-16 | 19.79 | $19.30 | 158004 |
| 2024-05-15 | 19.88 | $19.63 | 138272 |
| 2024-05-14 | 19.89 | $19.59 | 357728 |
| 2024-05-13 | 19.91 | $19.62 | 128960 |
| 2024-05-10 | 19.92 | $19.93 | 113660 |
| 2024-05-09 | 19.82 | $20.03 | 20352 |
| 2024-05-08 | 19.67 | $19.67 | 62372 |
| 2024-05-07 | 19.59 | $19.71 | 60348 |
| 2024-05-06 | 19.48 | $19.65 | 41804 |
| 2024-05-03 | 19.36 | $19.57 | 37388 |
| 2024-05-02 | 19.24 | $19.36 | 50816 |
| 2024-05-01 | 19.15 | $19.06 | 24364 |
| 2024-04-30 | 19.14 | $19.32 | 58268 |
| 2024-04-29 | 19.04 | $19.32 | 231768 |
| 2024-04-26 | 18.91 | $19.21 | 731724 |
| 2024-04-25 | 18.79 | $18.93 | 78132 |
| 2024-04-24 | 18.74 | $19.20 | 66992 |
| 2024-04-23 | 18.59 | $19.05 | 114560 |
| 2024-04-22 | 18.46 | $18.83 | 62492 |
| 2024-04-19 | 18.37 | $18.50 | 52052 |
| 2024-04-18 | 18.37 | $18.49 | 80604 |
| 2024-04-17 | 18.37 | $18.55 | 288680 |
| 2024-04-16 | 18.37 | $18.47 | 196868 |
| 2024-04-15 | 18.39 | $18.52 | 34912 |
| 2024-04-12 | 18.41 | $18.42 | 52228 |
| 2024-04-11 | 18.46 | $18.85 | 85252 |
| 2024-04-10 | 18.40 | $18.54 | 79840 |
| 2024-04-09 | 18.43 | $18.70 | 121464 |
| 2024-04-08 | 18.42 | $18.43 | 80956 |
| 2024-04-05 | 18.50 | $18.52 | 126296 |
| 2024-04-04 | 18.57 | $18.31 | 57836 |
| 2024-04-03 | 18.74 | $18.56 | 382268 |
| 2024-04-02 | 18.86 | $18.52 | 95872 |
| 2024-04-01 | 19.03 | $19.06 | 105624 |
| 2024-03-28 | 19.08 | $19.17 | 216232 |
| 2024-03-27 | 19.10 | $19.26 | 106408 |
| 2024-03-26 | 19.10 | $19.17 | 1.5M |
| 2024-03-25 | 19.13 | $19.08 | 1.4M |
| 2024-03-22 | 19.20 | $19.38 | 47740 |
| 2024-03-21 | 19.20 | $19.40 | 51236 |
| 2024-03-20 | 19.20 | $19.36 | 42788 |
| 2024-03-19 | 19.21 | $19.18 | 225752 |
| 2024-03-18 | 19.29 | $19.18 | 126488 |
| 2024-03-15 | 19.39 | $19.14 | 48524 |
| 2024-03-14 | 19.53 | $19.31 | 71780 |
| 2024-03-13 | 19.65 | $19.69 | 89476 |
| 2024-03-12 | 19.68 | $19.99 | 44436 |
| 2024-03-11 | 19.63 | $19.75 | 41976 |
| 2024-03-08 | 19.64 | $19.95 | 546372 |
| 2024-03-07 | 19.59 | $19.63 | 74504 |
| 2024-03-06 | 19.64 | $19.57 | 97724 |
| 2024-03-05 | 19.72 | $19.66 | 45604 |
| 2024-03-04 | 19.79 | $19.45 | 169240 |
| 2024-03-01 | 19.95 | $19.61 | 45672 |
| 2024-02-29 | 20.10 | $19.95 | 62672 |
| 2024-02-28 | 20.17 | $19.79 | 38528 |
| 2024-02-27 | 20.30 | $19.99 | 33388 |
| 2024-02-26 | 20.41 | $20.36 | 26808 |
| 2024-02-23 | 20.42 | $20.90 | 53256 |
| 2024-02-22 | 20.26 | $20.61 | 85532 |
| 2024-02-21 | 20.16 | $20.41 | 45492 |
| 2024-02-20 | 20.10 | $20.55 | 27904 |
| 2024-02-16 | 19.98 | $20.14 | 48504 |
| 2024-02-15 | 19.97 | $20.01 | 35812 |
| 2024-02-14 | 20.00 | $20.08 | 76372 |
| 2024-02-13 | 20.02 | $19.92 | 274468 |
| 2024-02-12 | 20.10 | $20.13 | 43416 |
| 2024-02-09 | 20.13 | $20.14 | 23748 |
| 2024-02-08 | 20.16 | $20.13 | 39492 |
| 2024-02-07 | 20.20 | $20.08 | 111952 |
| 2024-02-06 | 20.27 | $20.26 | 545688 |
| 2024-02-05 | 20.30 | $20.00 | 929288 |
| 2024-02-02 | 20.41 | $20.42 | 206576 |
| 2024-02-01 | 20.42 | $20.49 | 39428 |
| 2024-01-31 | 20.41 | $20.53 | 49996 |
| 2024-01-30 | 20.38 | $20.46 | 49196 |
| 2024-01-29 | 20.37 | $20.32 | 50292 |
| 2024-01-26 | 20.40 | $20.26 | 68612 |
| 2024-01-25 | 20.45 | $20.14 | 51076 |
| 2024-01-24 | 20.55 | $20.25 | 28844 |
| 2024-01-23 | 20.64 | $20.34 | 55620 |
| 2024-01-22 | 20.71 | $20.78 | 48628 |
| 2024-01-19 | 20.66 | $20.54 | 61152 |
| 2024-01-18 | 20.66 | $20.62 | 50076 |
| 2024-01-17 | 20.64 | $20.54 | 73384 |
| 2024-01-16 | 20.64 | $20.55 | 57724 |
| 2024-01-12 | 20.62 | $20.79 | 27392 |
| 2024-01-11 | 20.53 | $20.43 | 55536 |
| 2024-01-10 | 20.52 | $20.39 | 26280 |
| 2024-01-09 | 20.51 | $20.43 | 18984 |
| 2024-01-08 | 20.49 | $20.49 | 42332 |
| 2024-01-05 | 20.44 | $20.20 | 78988 |
| 2024-01-04 | 20.47 | $20.15 | 306460 |
| 2024-01-03 | 20.51 | $19.95 | 47400 |
| 2024-01-02 | 20.61 | $20.04 | 106764 |
| 2023-12-29 | 20.70 | $20.47 | 32584 |
| 2023-12-28 | 20.67 | $20.40 | 68012 |
| 2023-12-27 | 20.64 | $20.46 | 64376 |
| 2023-12-26 | 20.58 | $20.51 | 58236 |
| 2023-12-22 | 20.48 | $20.67 | 275388 |
| 2023-12-21 | 20.30 | $20.39 | 63316 |
| 2023-12-20 | 20.16 | $20.24 | 638760 |
| 2023-12-19 | 20.03 | $20.16 | 273728 |
| 2023-12-18 | 19.88 | $19.76 | 74964 |
| 2023-12-15 | 19.82 | $19.70 | 43840 |
| 2023-12-14 | 19.76 | $19.93 | 71520 |
| 2023-12-13 | 19.61 | $19.79 | 114704 |
| 2023-12-12 | 19.46 | $19.52 | 38036 |
| 2023-12-11 | 19.36 | $19.43 | 72784 |
| 2023-12-08 | 19.26 | $19.26 | 44092 |
| 2023-12-07 | 19.18 | $19.11 | 54704 |
| 2023-12-06 | 19.12 | $19.16 | 367372 |
| 2023-12-05 | 19.04 | $18.99 | 36676 |
| 2023-12-04 | 18.98 | $18.95 | 47736 |
| 2023-12-01 | 18.92 | $19.09 | 80300 |
| 2023-11-30 | 18.79 | $18.93 | 85816 |
| 2023-11-29 | 18.69 | $18.61 | 1.4M |
| 2023-11-28 | 18.65 | $18.77 | 644572 |
| 2023-11-27 | 18.56 | $18.79 | 55064 |
| 2023-11-24 | 18.44 | $18.68 | 27836 |
| 2023-11-22 | 18.31 | $18.35 | 54240 |
| 2023-11-21 | 18.27 | $18.24 | 55824 |
| 2023-11-20 | 18.25 | $18.23 | 99028 |
| 2023-11-17 | 18.22 | $18.33 | 50544 |
| 2023-11-16 | 18.15 | $18.11 | 43492 |
| 2023-11-15 | 18.14 | $18.19 | 67608 |
| 2023-11-14 | 18.10 | $18.45 | 59468 |
| 2023-11-13 | 17.96 | $18.18 | 87472 |
| 2023-11-10 | 17.88 | $17.96 | 46620 |
| 2023-11-09 | 17.85 | $17.86 | 59604 |
| 2023-11-08 | 17.85 | $17.90 | 59572 |
| 2023-11-07 | 17.83 | $17.91 | 59920 |
| 2023-11-06 | 17.81 | $17.76 | 99936 |
| 2023-11-03 | 17.82 | $18.07 | 82804 |
| 2023-11-02 | 17.75 | $18.01 | 45344 |
| 2023-11-01 | 17.67 | $18.01 | 31148 |
| 2023-10-31 | 17.58 | $17.86 | 550220 |
| 2023-10-30 | 17.52 | $17.70 | 137160 |
| 2023-10-27 | 17.50 | $17.51 | 59124 |
| 2023-10-26 | 17.54 | $17.41 | 99656 |
| 2023-10-25 | 17.63 | $17.27 | 88304 |
| 2023-10-24 | 17.77 | $17.15 | 152948 |
| 2023-10-23 | 17.99 | $17.95 | 74412 |
| 2023-10-20 | 18.00 | $17.60 | 83772 |
| 2023-10-19 | 18.13 | $17.65 | 55260 |
| 2023-10-18 | 18.26 | $17.72 | 106864 |
| 2023-10-17 | 18.40 | $18.16 | 55024 |
| 2023-10-16 | 18.43 | $18.26 | 112156 |
| 2023-10-13 | 18.43 | $18.24 | 66792 |
| 2023-10-12 | 18.43 | $18.43 | 57132 |
| 2023-10-11 | 18.36 | $18.65 | 70596 |
| 2023-10-10 | 18.21 | $18.51 | 105076 |
| 2023-10-09 | 18.07 | $18.25 | 52712 |
| 2023-10-06 | 17.97 | $18.28 | 48980 |
| 2023-10-05 | 17.84 | $17.94 | 85924 |
| 2023-10-04 | 17.79 | $17.78 | 56800 |
| 2023-10-03 | 17.78 | $17.77 | 54676 |
| 2023-10-02 | 17.77 | $17.59 | 81096 |
| 2023-09-29 | 17.81 | $17.92 | 41476 |
| 2023-09-28 | 17.76 | $17.77 | 82276 |
| 2023-09-27 | 17.74 | $17.45 | 48380 |
| 2023-09-26 | 17.82 | $17.50 | 63992 |
| 2023-09-25 | 17.90 | $17.65 | 91728 |
| 2023-09-22 | 17.95 | $17.86 | 78352 |
| 2023-09-21 | 17.93 | $17.97 | 144916 |
| 2023-09-20 | 17.88 | $18.23 | 73172 |
| 2023-09-19 | 17.74 | $17.93 | 76424 |
| 2023-09-18 | 17.66 | $17.81 | 79336 |
| 2023-09-15 | 17.59 | $17.68 | 166672 |
| 2023-09-14 | 17.56 | $17.54 | 74980 |
| 2023-09-13 | 17.56 | $17.43 | 36608 |
| 2023-09-12 | 17.60 | $17.44 | 2.4M |
| 2023-09-11 | 17.64 | $17.48 | 855476 |
| 2023-09-08 | 17.68 | $17.54 | 46292 |
| 2023-09-07 | 17.71 | $17.52 | 137084 |
| 2023-09-06 | 17.75 | $17.80 | 56352 |
| 2023-09-05 | 17.71 | $17.65 | 193224 |
| 2023-09-01 | 17.71 | $18.08 | 81304 |
| 2023-08-31 | 17.58 | $17.93 | 54024 |
| 2023-08-30 | 17.46 | $18.17 | 67720 |
| 2023-08-29 | 17.25 | $17.86 | 89560 |
| 2023-08-28 | 17.09 | $17.36 | 78044 |
| 2023-08-25 | 17.06 | $17.16 | 56716 |
| 2023-08-24 | 17.09 | $17.14 | 94784 |
| 2023-08-23 | 17.13 | $17.18 | 103952 |
| 2023-08-22 | 17.18 | $17.09 | 116684 |
| 2023-08-21 | 17.28 | $17.23 | 135524 |
| 2023-08-18 | 17.36 | $17.30 | 98332 |
| 2023-08-17 | 17.44 | $17.40 | 111744 |
| 2023-08-16 | 17.50 | $17.41 | 103040 |
| 2023-08-15 | 17.59 | $17.47 | 88436 |
| 2023-08-14 | 17.68 | $17.72 | 60480 |
| 2023-08-11 | 17.71 | $17.84 | 65816 |
| 2023-08-10 | 17.72 | $17.70 | 128252 |
| 2023-08-09 | 17.78 | $17.77 | 117236 |
| 2023-08-08 | 17.83 | $17.74 | 123040 |
| 2023-08-07 | 17.91 | $17.90 | 68868 |
| 2023-08-04 | 17.95 | $17.84 | 38992 |
| 2023-08-03 | 18.04 | $17.74 | 68516 |
| 2023-08-02 | 18.17 | $17.90 | 91828 |
| 2023-08-01 | 18.29 | $18.28 | 43544 |
| 2023-07-31 | 18.31 | $18.45 | 68284 |
| 2023-07-28 | 18.29 | $18.47 | 110640 |
| 2023-07-27 | 18.25 | $18.44 | 240484 |
| 2023-07-26 | 18.23 | $18.51 | 36672 |
| 2023-07-25 | 18.18 | $18.43 | 79396 |
| 2023-07-24 | 18.15 | $18.19 | 169884 |
| 2023-07-21 | 18.19 | $18.40 | 46256 |
| 2023-07-20 | 18.18 | $18.33 | 57192 |
| 2023-07-19 | 18.20 | $18.39 | 64016 |
| 2023-07-18 | 18.21 | $18.34 | 51240 |
| 2023-07-17 | 18.24 | $18.27 | 189468 |
| 2023-07-14 | 18.30 | $18.36 | 55736 |
| 2023-07-13 | 18.35 | $18.31 | 74668 |
| 2023-07-12 | 18.44 | $18.34 | 38720 |
| 2023-07-11 | 18.54 | $18.72 | 40072 |
| 2023-07-10 | 18.55 | $18.70 | 51568 |
| 2023-07-07 | 18.57 | $18.49 | 92460 |
| 2023-07-06 | 18.67 | $18.48 | 65304 |
| 2023-07-05 | 18.80 | $18.68 | 76148 |
| 2023-07-03 | 18.89 | $18.89 | 79076 |
| 2023-06-30 | 18.95 | $19.09 | 99304 |
| 2023-06-29 | 18.95 | $18.74 | 43476 |
| 2023-06-28 | 19.08 | $19.12 | 190636 |
| 2023-06-27 | 19.11 | $19.05 | 95996 |
| 2023-06-26 | 19.17 | $18.95 | 86056 |
| 2023-06-23 | 19.29 | $18.97 | 51332 |
| 2023-06-22 | 19.42 | $19.39 | 48600 |
| 2023-06-21 | 19.45 | $19.36 | 125400 |
| 2023-06-20 | 19.50 | $19.48 | 234508 |
| 2023-06-16 | 19.52 | $19.76 | 264424 |
| 2023-06-15 | 19.46 | $19.54 | 38836 |
| 2023-06-14 | 19.46 | $19.59 | 26472 |
| 2023-06-13 | 19.44 | $19.84 | 42888 |
| 2023-06-12 | 19.35 | $19.35 | 33648 |
| 2023-06-09 | 19.38 | $19.27 | 119436 |
| 2023-06-08 | 19.45 | $19.57 | 34048 |
| 2023-06-07 | 19.45 | $19.38 | 21452 |
| 2023-06-06 | 19.50 | $19.38 | 88484 |
| 2023-06-05 | 19.57 | $19.45 | 91088 |
| 2023-06-02 | 19.63 | $19.96 | 50996 |
| 2023-06-01 | 19.55 | $19.70 | 252936 |
| 2023-05-31 | 19.52 | $19.75 | 68624 |
| 2023-05-30 | 19.49 | $19.58 | 34060 |
| 2023-05-26 | 19.49 | $19.67 | 50720 |
| 2023-05-25 | 19.47 | $19.45 | 29796 |
| 2023-05-24 | 19.52 | $19.36 | 108132 |
| 2023-05-23 | 19.61 | $19.18 | 58716 |
| 2023-05-22 | 19.78 | $19.68 | 27256 |
| 2023-05-19 | 19.82 | $19.62 | 28696 |
| 2023-05-18 | 19.90 | $19.71 | 83536 |
| 2023-05-17 | 19.96 | $19.84 | 35648 |
| 2023-05-16 | 19.99 | $19.66 | 43916 |
| 2023-05-15 | 20.08 | $19.92 | 27196 |
| 2023-05-12 | 20.10 | $19.91 | 63684 |
| 2023-05-11 | 20.14 | $19.92 | 31344 |
| 2023-05-10 | 20.17 | $19.98 | 114112 |
| 2023-05-09 | 20.18 | $20.11 | 35464 |
| 2023-05-08 | 20.15 | $20.07 | 137400 |
| 2023-05-05 | 20.13 | $20.11 | 25056 |
| 2023-05-04 | 20.07 | $20.02 | 55224 |
| 2023-05-03 | 20.04 | $19.88 | 90108 |
| 2023-05-02 | 20.03 | $19.69 | 109544 |
| 2023-05-01 | 20.07 | $19.93 | 69784 |
| 2023-04-28 | 20.05 | $20.05 | 542148 |
| 2023-04-27 | 19.97 | $19.80 | 653448 |
| 2023-04-26 | 19.95 | $19.58 | 1.8M |
| 2023-04-25 | 19.99 | $19.85 | 121012 |
| 2023-04-24 | 19.94 | $20.11 | 43292 |
| 2023-04-21 | 19.79 | $19.94 | 127188 |
| 2023-04-20 | 19.66 | $19.61 | 30108 |
| 2023-04-19 | 19.60 | $19.59 | 32332 |
| 2023-04-18 | 19.52 | $19.50 | 54168 |
| 2023-04-17 | 19.46 | $19.43 | 34144 |
| 2023-04-14 | 19.39 | $19.32 | 23640 |
| 2023-04-13 | 19.33 | $19.35 | 33332 |
| 2023-04-12 | 19.25 | $19.25 | 34668 |
| 2023-04-11 | 19.18 | $19.00 | 28252 |
| 2023-04-10 | 19.17 | $19.07 | 32968 |
| 2023-04-06 | 19.12 | $19.11 | 57620 |
| 2023-04-05 | 19.05 | $19.15 | 70420 |
| 2023-04-04 | 18.94 | $19.00 | 35388 |
| 2023-04-03 | 18.85 | $18.99 | 45720 |
| 2023-03-31 | 18.74 | $18.86 | 65044 |
| 2023-03-30 | 18.64 | $18.76 | 31432 |
| 2023-03-29 | 18.55 | $18.58 | 78164 |
| 2023-03-28 | 18.50 | $18.47 | 207128 |
| 2023-03-27 | 18.46 | $18.51 | 40248 |
| 2023-03-24 | 18.40 | $18.45 | 43640 |
| 2023-03-23 | 18.35 | $18.61 | 119328 |
| 2023-03-22 | 18.23 | $18.61 | 50248 |
| 2023-03-21 | 18.08 | $18.54 | 50040 |
| 2023-03-20 | 17.92 | $18.52 | 37268 |
| 2023-03-17 | 17.73 | $18.04 | 49224 |
| 2023-03-16 | 17.66 | $18.20 | 75284 |
| 2023-03-15 | 17.52 | $17.69 | 53112 |
| 2023-03-14 | 17.51 | $17.93 | 53860 |
| 2023-03-13 | 17.44 | $17.79 | 37056 |
| 2023-03-10 | 17.39 | $17.51 | 32976 |
| 2023-03-09 | 17.43 | $17.42 | 51000 |
| 2023-03-08 | 17.50 | $17.33 | 29500 |
| 2023-03-07 | 17.63 | $17.33 | 27828 |
| 2023-03-06 | 17.79 | $17.56 | 42580 |
| 2023-03-03 | 17.91 | $17.68 | 28640 |
| 2023-03-02 | 18.03 | $18.00 | 78104 |
| 2023-03-01 | 18.07 | $17.85 | 102772 |
| 2023-02-28 | 18.16 | $17.80 | 136108 |
| 2023-02-27 | 18.30 | $18.58 | 48900 |
| 2023-02-24 | 18.22 | $17.96 | 48688 |
| 2023-02-23 | 18.32 | $18.08 | 24864 |
| 2023-02-22 | 18.40 | $18.05 | 81876 |
| 2023-02-21 | 18.50 | $18.38 | 43288 |
| 2023-02-17 | 18.52 | $18.54 | 35752 |
| 2023-02-16 | 18.50 | $18.37 | 66248 |
| 2023-02-15 | 18.52 | $18.57 | 65376 |
| 2023-02-14 | 18.48 | $18.48 | 41664 |
| 2023-02-13 | 18.46 | $18.32 | 78672 |
| 2023-02-10 | 18.48 | $18.10 | 325816 |
| 2023-02-09 | 18.58 | $18.33 | 184048 |
| 2023-02-08 | 18.62 | $18.25 | 47288 |
| 2023-02-07 | 18.68 | $18.39 | 202548 |
| 2023-02-06 | 18.72 | $18.58 | 220268 |
| 2023-02-03 | 18.69 | $18.74 | 60476 |
| 2023-02-02 | 18.60 | $18.71 | 43948 |
| 2023-02-01 | 18.50 | $18.52 | 82200 |
| 2023-01-31 | 18.44 | $18.27 | 33904 |
| 2023-01-30 | 18.43 | $18.49 | 127376 |
| 2023-01-27 | 18.35 | $18.39 | 91472 |
| 2023-01-26 | 18.27 | $18.32 | 162052 |
| 2023-01-25 | 18.20 | $18.11 | 326584 |
| 2023-01-24 | 18.18 | $18.08 | 50520 |
| 2023-01-23 | 18.15 | $18.20 | 130112 |
| 2023-01-20 | 18.08 | $18.14 | 53436 |
| 2023-01-19 | 18.01 | $18.09 | 51000 |
| 2023-01-18 | 17.93 | $18.16 | 193148 |
| 2023-01-17 | 17.81 | $18.19 | 51364 |
| 2023-01-13 | 17.66 | $18.18 | 43472 |
| 2023-01-12 | 17.47 | $17.99 | 29468 |
| 2023-01-11 | 17.30 | $17.99 | 22548 |
| 2023-01-10 | 17.09 | $17.82 | 77376 |
| 2023-01-09 | 16.90 | $17.68 | 127436 |
| 2023-01-06 | 16.71 | $17.50 | 139040 |
| 2023-01-05 | 16.54 | $17.00 | 178524 |
| 2023-01-04 | 16.50 | $17.17 | 120568 |
| 2023-01-03 | 16.41 | $16.70 | 110380 |
| 2022-12-30 | 16.46 | $16.53 | 52068 |
| 2022-12-29 | 16.57 | $16.82 | 113024 |
| 2022-12-28 | 16.63 | $16.56 | 125472 |
| 2022-12-27 | 16.79 | $16.65 | 78612 |
| 2022-12-23 | 16.97 | $16.68 | 126268 |
| 2022-12-22 | 17.18 | $16.70 | 156916 |
| 2022-12-21 | 17.44 | $16.83 | 170000 |
| 2022-12-20 | 17.71 | $17.08 | 144476 |
| 2022-12-19 | 17.97 | $17.16 | 169604 |
| 2022-12-16 | 18.26 | $17.36 | 129304 |
| 2022-12-15 | 18.55 | $17.88 | 530108 |
| 2022-12-14 | 18.73 | $18.54 | 290712 |
| 2022-12-13 | 18.74 | $18.59 | 276920 |
| 2022-12-12 | 18.73 | $18.50 | 129152 |
| 2022-12-09 | 18.73 | $18.47 | 409508 |
| 2022-12-08 | 18.75 | $18.30 | 313764 |
| 2022-12-07 | 18.81 | $18.30 | 84268 |
| 2022-12-06 | 18.87 | $18.38 | 91132 |
| 2022-12-05 | 18.91 | $18.40 | 288576 |
| 2022-12-02 | 18.95 | $18.74 | 166288 |
| 2022-12-01 | 18.88 | $18.57 | 1.0M |
| 2022-11-30 | 18.83 | $18.45 | 511984 |
| 2022-11-29 | 18.79 | $18.30 | 79332 |
| 2022-11-28 | 18.79 | $18.37 | 59688 |
| 2022-11-25 | 18.75 | $18.76 | 58856 |
| 2022-11-23 | 18.56 | $18.56 | 42684 |
| 2022-11-22 | 18.38 | $18.41 | 61512 |
| 2022-11-21 | 18.20 | $18.24 | 115688 |
| 2022-11-18 | 18.01 | $18.03 | 86644 |
| 2022-11-17 | 17.85 | $17.62 | 85112 |
| 2022-11-16 | 17.76 | $17.89 | 102468 |
| 2022-11-15 | 17.56 | $17.54 | 68348 |
| 2022-11-14 | 17.42 | $17.37 | 84904 |
| 2022-11-11 | 17.29 | $17.41 | 605832 |
| 2022-11-10 | 17.11 | $17.80 | 301976 |
| 2022-11-09 | 16.76 | $16.61 | 476868 |
| 2022-11-08 | 16.70 | $16.77 | 123568 |
| 2022-11-07 | 16.57 | $16.63 | 256324 |
| 2022-11-04 | 16.45 | $16.51 | 78112 |
| 2022-11-03 | 16.34 | $15.87 | 249700 |
| 2022-11-02 | 16.40 | $16.20 | 152976 |
| 2022-11-01 | 16.36 | $16.25 | 128960 |
| 2022-10-31 | 16.30 | $16.32 | 232140 |
| 2022-10-28 | 16.19 | $16.48 | 104336 |
| 2022-10-27 | 16.00 | $16.24 | 314584 |
| 2022-10-26 | 15.84 | $16.47 | 178704 |
| 2022-10-25 | 15.57 | $16.15 | 135080 |
| 2022-10-24 | 15.34 | $15.55 | 171868 |
| 2022-10-21 | 15.25 | $15.24 | 131096 |
| 2022-10-20 | 15.25 | $15.17 | 162128 |
| 2022-10-19 | 15.26 | $15.53 | 135232 |
| 2022-10-18 | 15.17 | $15.71 | 224692 |
| 2022-10-17 | 15.00 | $15.56 | 239768 |
| 2022-10-14 | 14.84 | $15.12 | 145472 |
| 2022-10-13 | 14.80 | $15.28 | 1.2M |
| 2022-10-12 | 14.70 | $14.71 | 535348 |
| 2022-10-11 | 14.76 | $14.53 | 198744 |
| 2022-10-10 | 14.91 | $14.81 | 199884 |
| 2022-10-07 | 15.00 | $14.80 | 437796 |
| 2022-10-06 | 15.12 | $15.28 | 67628 |
| 2022-10-05 | 15.12 | $15.83 | 91980 |
| 2022-10-04 | 14.96 | $16.05 | 336480 |
| 2022-10-03 | 14.70 | $15.62 | 283460 |
| 2022-09-30 | 14.53 | $15.23 | 465032 |
| 2022-09-29 | 14.46 | $15.16 | 360772 |
| 2022-09-28 | 14.41 | $15.06 | 574736 |
| 2022-09-27 | 14.39 | $14.56 | 520196 |
| 2022-09-26 | 14.54 | $14.54 | 453224 |
| 2022-09-23 | 14.75 | $14.46 | 549648 |
| 2022-09-22 | 15.05 | $15.15 | 409168 |
| 2022-09-21 | 15.20 | $15.45 | 251864 |
| 2022-09-20 | 15.31 | $15.32 | 345356 |
| 2022-09-19 | 15.49 | $15.40 | 188444 |
| 2022-09-16 | 15.71 | $15.60 | 202508 |
| 2022-09-15 | 15.92 | $15.73 | 326548 |
| 2022-09-14 | 16.15 | $16.18 | 64776 |
| 2022-09-13 | 16.29 | $16.56 | 105632 |
| 2022-09-12 | 16.36 | $17.04 | 158776 |
| 2022-09-09 | 16.30 | $16.80 | 91328 |
| 2022-09-08 | 16.32 | $16.45 | 131748 |
| 2022-09-07 | 16.46 | $16.56 | 109604 |
| 2022-09-06 | 16.61 | $16.32 | 108052 |
| 2022-09-02 | 16.88 | $16.27 | 208788 |
| 2022-09-01 | 17.23 | $16.18 | 170636 |
| 2022-08-31 | 17.70 | $16.58 | 100048 |
| 2022-08-30 | 18.15 | $17.06 | 73452 |
| 2022-08-29 | 18.55 | $18.56 | 72368 |
| 2022-08-26 | 18.56 | $18.20 | 90104 |
| 2022-08-25 | 18.69 | $18.57 | 60960 |
| 2022-08-24 | 18.73 | $18.45 | 221252 |
| 2022-08-23 | 18.81 | $18.10 | 49036 |
| 2022-08-22 | 19.01 | $18.33 | 131772 |
| 2022-08-19 | 19.18 | $18.61 | 46464 |
| 2022-08-18 | 19.30 | $18.90 | 65388 |
| 2022-08-17 | 19.34 | $19.11 | 54440 |
| 2022-08-16 | 19.32 | $19.06 | 141152 |
| 2022-08-15 | 19.30 | $19.05 | 51768 |
| 2022-08-12 | 19.26 | $18.96 | 260204 |
| 2022-08-11 | 19.25 | $19.07 | 66556 |
| 2022-08-10 | 19.18 | $19.29 | 104292 |
| 2022-08-09 | 19.02 | $18.76 | 235204 |
| 2022-08-08 | 18.98 | $18.60 | 137840 |
| 2022-08-05 | 18.98 | $18.49 | 166812 |
| 2022-08-04 | 19.00 | $18.80 | 48272 |
| 2022-08-03 | 18.92 | $18.59 | 159112 |
| 2022-08-02 | 18.87 | $18.77 | 62108 |
| 2022-08-01 | 18.75 | $18.84 | 70076 |
| 2022-07-29 | 18.57 | $18.79 | 127464 |
| 2022-07-28 | 18.36 | $18.32 | 128856 |
| 2022-07-27 | 18.23 | $18.09 | 132376 |
| 2022-07-26 | 18.15 | $17.86 | 97640 |
| 2022-07-25 | 18.11 | $18.17 | 122104 |
| 2022-07-22 | 17.96 | $18.20 | 65128 |
| 2022-07-21 | 17.75 | $17.99 | 67296 |
| 2022-07-20 | 17.57 | $17.56 | 91928 |
| 2022-07-19 | 17.47 | $17.62 | 157436 |
| 2022-07-18 | 17.32 | $17.30 | 116704 |
| 2022-07-15 | 17.24 | $17.29 | 243236 |
| 2022-07-14 | 17.14 | $17.11 | 163348 |
| 2022-07-13 | 17.07 | $17.30 | 727408 |
| 2022-07-12 | 16.93 | $17.08 | 1.3M |
| 2022-07-11 | 16.82 | $17.06 | 201624 |
| 2022-07-08 | 16.69 | $17.14 | 241648 |
| 2022-07-07 | 16.50 | $17.13 | 228424 |
| 2022-07-06 | 16.28 | $16.80 | 236740 |
| 2022-07-05 | 16.12 | $16.52 | 173052 |
| 2022-07-01 | 16.01 | $16.49 | 115300 |
| 2022-06-30 | 15.90 | $16.53 | 122044 |
| 2022-06-29 | 15.75 | $16.14 | 145944 |
| 2022-06-28 | 15.71 | $16.11 | 180768 |
| 2022-06-27 | 15.67 | $16.30 | 164136 |
| 2022-06-24 | 15.57 | $16.20 | 134752 |
| 2022-06-23 | 15.50 | $15.78 | 198952 |
| 2022-06-22 | 15.55 | $15.73 | 217040 |
| 2022-06-21 | 15.64 | $15.83 | 342592 |
| 2022-06-17 | 15.73 | $15.77 | 169488 |
| 2022-06-16 | 15.87 | $15.81 | 155316 |
| 2022-06-15 | 16.04 | $16.18 | 255196 |
| 2022-06-14 | 16.15 | $15.68 | 275392 |
| 2022-06-13 | 16.45 | $15.99 | 178732 |
| 2022-06-10 | 16.72 | $16.24 | 327268 |
| 2022-06-09 | 16.99 | $16.49 | 122296 |
| 2022-06-08 | 17.24 | $16.86 | 74440 |
| 2022-06-07 | 17.43 | $17.36 | 493040 |
| 2022-06-06 | 17.52 | $17.43 | 253408 |
| 2022-06-03 | 17.61 | $17.75 | 67848 |
| 2022-06-02 | 17.62 | $18.01 | 155112 |
| 2022-06-01 | 17.56 | $17.75 | 238884 |
| 2022-05-31 | 17.57 | $17.77 | 239028 |
| 2022-05-27 | 17.58 | $18.32 | 2.0M |
| 2022-05-26 | 17.44 | $17.90 | 804696 |
| 2022-05-25 | 17.40 | $17.85 | 129356 |
| 2022-05-24 | 17.37 | $17.72 | 93836 |
| 2022-05-23 | 17.39 | $17.74 | 233344 |
| 2022-05-20 | 17.43 | $17.52 | 139980 |
| 2022-05-19 | 17.54 | $17.23 | 140120 |
| 2022-05-18 | 17.79 | $17.96 | 120664 |
| 2022-05-17 | 17.87 | $18.33 | 203104 |
| 2022-05-16 | 17.86 | $18.18 | 148236 |
| 2022-05-13 | 17.90 | $17.91 | 132520 |
| 2022-05-12 | 18.04 | $17.60 | 203392 |
| 2022-05-11 | 18.33 | $17.62 | 149504 |
| 2022-05-10 | 18.68 | $18.34 | 187324 |
| 2022-05-09 | 18.89 | $18.41 | 146088 |
| 2022-05-06 | 19.12 | $18.72 | 109152 |
| 2022-05-05 | 19.32 | $19.26 | 79060 |
| 2022-05-04 | 19.38 | $19.70 | 145232 |
| 2022-05-03 | 19.33 | $19.36 | 97420 |
| 2022-05-02 | 19.37 | $19.22 | 404368 |
| 2022-04-29 | 19.46 | $19.32 | 572096 |
| 2022-04-28 | 19.55 | $19.19 | 631524 |
| 2022-04-27 | 19.70 | $19.23 | 211704 |
| 2022-04-26 | 19.87 | $19.00 | 127504 |
| 2022-04-25 | 20.15 | $19.52 | 100524 |
| 2022-04-22 | 20.33 | $19.80 | 63972 |
| 2022-04-21 | 20.44 | $20.41 | 94596 |
| 2022-04-20 | 20.39 | $20.11 | 55568 |
| 2022-04-19 | 20.41 | $20.02 | 119560 |
| 2022-04-18 | 20.47 | $20.30 | 102120 |
| 2022-04-14 | 20.43 | $20.02 | 100740 |
| 2022-04-13 | 20.48 | $20.32 | 57712 |
| 2022-04-12 | 20.42 | $20.39 | 84400 |
| 2022-04-11 | 20.33 | $20.13 | 46476 |
| 2022-04-08 | 20.30 | $20.20 | 140768 |
| 2022-04-07 | 20.22 | $20.43 | 90220 |
| 2022-04-06 | 20.05 | $20.16 | 124496 |
| 2022-04-05 | 19.92 | $20.26 | 117424 |
| 2022-04-04 | 19.72 | $19.95 | 185752 |
| 2022-04-01 | 19.58 | $19.68 | 103348 |
| 2022-03-31 | 19.48 | $19.55 | 57112 |
| 2022-03-30 | 19.40 | $19.50 | 70632 |
| 2022-03-29 | 19.31 | $19.47 | 75072 |
| 2022-03-28 | 19.21 | $19.14 | 57908 |
| 2022-03-25 | 19.20 | $19.30 | 94116 |
| 2022-03-24 | 19.12 | $19.23 | 101372 |
| 2022-03-23 | 19.05 | $19.26 | 100148 |
| 2022-03-22 | 18.94 | $19.33 | 158328 |
| 2022-03-21 | 18.80 | $19.03 | 154128 |
| 2022-03-18 | 18.71 | $19.04 | 277784 |
| 2022-03-17 | 18.61 | $19.00 | 68992 |
| 2022-03-16 | 18.49 | $18.74 | 179064 |
| 2022-03-15 | 18.44 | $18.43 | 258672 |
| 2022-03-14 | 18.47 | $18.40 | 111280 |
| 2022-03-11 | 18.52 | $18.08 | 87304 |
| 2022-03-10 | 18.68 | $18.40 | 82012 |
| 2022-03-09 | 18.78 | $18.76 | 195576 |
| 2022-03-08 | 18.79 | $18.11 | 275416 |
| 2022-03-07 | 19.01 | $18.81 | 143124 |
| 2022-03-04 | 19.05 | $18.59 | 329240 |
| 2022-03-03 | 19.17 | $19.05 | 126616 |
| 2022-03-02 | 19.16 | $19.70 | 88652 |
| 2022-03-01 | 18.95 | $19.32 | 211480 |
| 2022-02-28 | 18.81 | $19.70 | 334260 |
| 2022-02-25 | 18.52 | $18.58 | 66448 |
| 2022-02-24 | 18.52 | $18.47 | 237356 |
| 2022-02-23 | 18.56 | $18.51 | 66944 |
| 2022-02-22 | 18.60 | $18.76 | 97916 |
| 2022-02-18 | 18.57 | $18.76 | 172848 |
| 2022-02-17 | 18.54 | $18.77 | 226628 |
| 2022-02-16 | 18.50 | $18.70 | 54808 |
| 2022-02-15 | 18.47 | $18.49 | 126552 |
| 2022-02-14 | 18.50 | $18.27 | 340200 |
| 2022-02-11 | 18.62 | $18.29 | 294172 |
| 2022-02-10 | 18.76 | $18.79 | 80088 |
| 2022-02-09 | 18.78 | $18.91 | 86980 |
| 2022-02-08 | 18.76 | $18.82 | 423220 |
| 2022-02-07 | 18.77 | $18.66 | 147920 |
| 2022-02-04 | 18.83 | $18.74 | 247456 |
| 2022-02-03 | 18.88 | $18.82 | 321764 |
| 2022-02-02 | 18.92 | $19.53 | 37932 |
| 2022-02-01 | 18.75 | $19.10 | 74928 |
| 2022-01-31 | 18.68 | $18.97 | 211656 |
| 2022-01-28 | 18.63 | $19.05 | 319120 |
| 2022-01-27 | 18.56 | $18.80 | 72468 |
| 2022-01-26 | 18.56 | $18.72 | 86316 |
| 2022-01-25 | 18.58 | $18.76 | 92160 |
| 2022-01-24 | 18.60 | $18.67 | 242256 |
| 2022-01-21 | 18.66 | $18.68 | 221084 |
| 2022-01-20 | 18.74 | $18.86 | 76512 |
| 2022-01-19 | 18.78 | $18.82 | 79104 |
| 2022-01-18 | 18.85 | $18.65 | 260704 |
| 2022-01-14 | 18.99 | $18.80 | 250124 |
| 2022-01-13 | 19.12 | $19.08 | 348868 |
| 2022-01-12 | 19.19 | $19.36 | 76024 |
| 2022-01-11 | 19.19 | $18.96 | 63776 |
| 2022-01-10 | 19.32 | $18.72 | 112140 |
| 2022-01-07 | 19.55 | $19.16 | 129924 |
| 2022-01-06 | 19.70 | $19.16 | 111332 |
| 2022-01-05 | 19.88 | $19.70 | 175356 |
| 2022-01-04 | 19.93 | $19.70 | 141544 |
| 2022-01-03 | 19.99 | $19.90 | 51092 |
| 2021-12-31 | 19.99 | $19.90 | 38588 |
| 2021-12-30 | 19.99 | $20.16 | 231932 |
| 2021-12-29 | 19.91 | $20.27 | 44576 |
| 2021-12-28 | 19.77 | $19.93 | 29692 |
| 2021-12-27 | 19.70 | $19.97 | 50280 |
| 2021-12-23 | 19.61 | $19.49 | 63224 |
| 2021-12-22 | 19.64 | $19.75 | 46064 |
| 2021-12-21 | 19.60 | $19.43 | 58236 |
| 2021-12-20 | 19.65 | $19.29 | 258808 |
| 2021-12-17 | 19.75 | $19.36 | 270676 |
| 2021-12-16 | 19.85 | $19.60 | 262348 |
| 2021-12-15 | 19.89 | $19.90 | 30020 |
| 2021-12-14 | 19.85 | $19.48 | 140884 |
| 2021-12-13 | 19.91 | $19.92 | 47404 |
| 2021-12-10 | 19.85 | $19.99 | 46096 |
| 2021-12-09 | 19.75 | $19.98 | 32300 |
| 2021-12-08 | 19.63 | $19.93 | 48308 |
| 2021-12-07 | 19.49 | $19.82 | 103120 |
| 2021-12-06 | 19.35 | $19.30 | 143944 |
| 2021-12-03 | 19.34 | $19.17 | 90160 |
| 2021-12-02 | 19.37 | $19.32 | 155552 |
| 2021-12-01 | 19.35 | $19.07 | 74584 |
| 2021-11-30 | 19.40 | $19.37 | 69808 |
| 2021-11-29 | 19.37 | $19.43 | 67856 |
| 2021-11-26 | 19.31 | $19.02 | 108876 |
| 2021-11-24 | 19.35 | $19.14 | 55348 |
| 2021-11-23 | 19.37 | $18.98 | 68004 |
| 2021-11-22 | 19.43 | $19.31 | 80264 |
| 2021-11-19 | 19.40 | $19.47 | 28064 |
| 2021-11-18 | 19.30 | $19.25 | 53268 |
| 2021-11-17 | 19.24 | $18.92 | 84168 |
| 2021-11-16 | 19.27 | $18.93 | 98924 |
| 2021-11-15 | 19.30 | $19.04 | 43072 |
| 2021-11-12 | 19.29 | $19.17 | 27528 |
| 2021-11-11 | 19.22 | $18.85 | 128584 |
| 2021-11-10 | 19.24 | $18.71 | 37356 |
| 2021-11-09 | 19.30 | $18.82 | 61360 |
| 2021-11-08 | 19.33 | $19.00 | 68064 |
| 2021-11-05 | 19.29 | $18.83 | 58944 |
| 2021-11-04 | 19.29 | $19.14 | 59108 |
| 2021-11-03 | 19.19 | $19.14 | 42584 |
| 2021-11-02 | 19.05 | $19.18 | 111524 |
| 2021-11-01 | 18.85 | $18.90 | 74012 |
| 2021-10-29 | 18.69 | $18.78 | 64040 |
| 2021-10-28 | 18.53 | $18.89 | 61652 |
| 2021-10-27 | 18.28 | $18.62 | 69924 |
| 2021-10-26 | 18.07 | $18.30 | 68204 |
| 2021-10-25 | 17.90 | $17.82 | 38088 |
| 2021-10-22 | 17.84 | $18.15 | 370912 |
| 2021-10-21 | 17.65 | $17.96 | 583948 |
| 2021-10-20 | 17.49 | $17.77 | 2.5M |
| 2021-10-19 | 17.34 | $17.63 | 1.7M |
| 2021-10-18 | 17.21 | $17.79 | 1.2M |
| 2021-10-15 | 16.99 | $17.85 | 3.0M |
| 2021-10-14 | 16.71 | $17.49 | 269760 |
| 2021-10-13 | 16.49 | $17.43 | 1.8M |
| 2021-10-12 | 16.24 | $16.75 | 1.7M |
| 2021-10-11 | 16.15 | $16.25 | 62672 |
| 2021-10-08 | 16.22 | $16.39 | 75768 |
| 2021-10-07 | 16.26 | $16.52 | 159928 |
| 2021-10-06 | 16.27 | $16.35 | 49048 |
| 2021-10-05 | 16.36 | $16.70 | 58264 |
| 2021-10-04 | 16.35 | $16.48 | 41556 |
| 2021-10-01 | 16.43 | $16.45 | 46768 |
| 2021-09-30 | 16.54 | $16.47 | 88824 |
| 2021-09-29 | 16.67 | $16.52 | 68740 |
| 2021-09-28 | 16.83 | $16.54 | 84588 |
| 2021-09-27 | 17.02 | $17.06 | 126328 |
| 2021-09-24 | 17.09 | $17.02 | 28096 |
| 2021-09-23 | 17.20 | $17.45 | 75744 |
| 2021-09-22 | 17.20 | $17.41 | 63560 |
| 2021-09-21 | 17.22 | $17.16 | 50588 |
| 2021-09-20 | 17.34 | $17.09 | 58656 |
| 2021-09-17 | 17.50 | $17.24 | 128600 |
| 2021-09-16 | 17.65 | $17.67 | 60068 |
| 2021-09-15 | 17.71 | $17.59 | 108888 |
| 2021-09-14 | 17.81 | $17.99 | 62832 |
| 2021-09-13 | 17.81 | $17.81 | 248504 |
| 2021-09-10 | 17.87 | $17.74 | 70424 |
| 2021-09-09 | 17.96 | $17.75 | 321012 |
| 2021-09-08 | 18.08 | $17.85 | 144156 |
| 2021-09-07 | 18.19 | $18.02 | 25532 |
| 2021-09-03 | 18.27 | $18.06 | 31028 |
| 2021-09-02 | 18.36 | $18.36 | 25864 |
| 2021-09-01 | 18.38 | $18.33 | 40972 |
| 2021-08-31 | 18.41 | $18.12 | 87824 |
| 2021-08-30 | 18.50 | $18.83 | 27992 |
| 2021-08-27 | 18.40 | $18.47 | 28020 |
| 2021-08-26 | 18.38 | $18.36 | 30032 |
| 2021-08-25 | 18.40 | $18.39 | 38584 |
| 2021-08-24 | 18.41 | $18.41 | 62568 |
| 2021-08-23 | 18.42 | $18.54 | 53388 |
| 2021-08-20 | 18.38 | $18.45 | 125240 |
| 2021-08-19 | 18.36 | $18.43 | 189572 |
| 2021-08-18 | 18.35 | $18.31 | 61744 |
| 2021-08-17 | 18.37 | $18.20 | 45000 |
| 2021-08-16 | 18.42 | $18.33 | 55188 |
| 2021-08-13 | 18.45 | $18.42 | 70056 |
| 2021-08-12 | 18.45 | $18.43 | 36544 |
| 2021-08-11 | 18.45 | $18.34 | 41600 |
| 2021-08-10 | 18.47 | $18.05 | 45964 |
| 2021-08-09 | 18.59 | $18.11 | 82208 |
| 2021-08-06 | 18.70 | $18.15 | 48904 |
| 2021-08-05 | 18.83 | $18.63 | 68156 |
| 2021-08-04 | 18.83 | $18.58 | 69528 |
| 2021-08-03 | 18.83 | $18.63 | 570320 |
| 2021-08-02 | 18.81 | $18.70 | 52672 |
| 2021-07-30 | 18.76 | $18.60 | 93032 |
| 2021-07-29 | 18.72 | $18.63 | 93624 |
| 2021-07-28 | 18.66 | $18.55 | 51928 |
| 2021-07-27 | 18.60 | $18.35 | 35120 |
| 2021-07-26 | 18.58 | $18.64 | 25920 |
| 2021-07-23 | 18.45 | $18.49 | 65108 |
RSI — Relative Strength Index
BULLISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
62.63
2026-07-20
Close Price
$18.41
Vol: 29000
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
24.88
Average
50.72
Maximum
78.63
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 62.63 | $18.41 | 29000 |
| 2026-07-17 | 69.67 | $18.83 | 19000 |
| 2026-07-16 | 70.20 | $18.86 | 29000 |
| 2026-07-15 | 67.17 | $18.48 | 30800 |
| 2026-07-14 | 65.03 | $18.24 | 50100 |
| 2026-07-13 | 62.63 | $17.99 | 18900 |
| 2026-07-10 | 64.31 | $18.09 | 24700 |
| 2026-07-09 | 61.67 | $17.82 | 33300 |
| 2026-07-08 | 62.65 | $17.88 | 29600 |
| 2026-07-07 | 62.96 | $17.90 | 54400 |
| 2026-07-06 | 63.57 | $17.94 | 30200 |
| 2026-07-02 | 63.15 | $17.89 | 54400 |
| 2026-07-01 | 60.53 | $17.59 | 30300 |
| 2026-06-30 | 59.34 | $17.46 | 43900 |
| 2026-06-29 | 61.93 | $17.65 | 29500 |
| 2026-06-26 | 60.28 | $17.46 | 13900 |
| 2026-06-25 | 61.35 | $17.54 | 49700 |
| 2026-06-24 | 62.52 | $17.63 | 62400 |
| 2026-06-23 | 59.13 | $17.22 | 48900 |
| 2026-06-22 | 50.00 | $16.35 | 38500 |
| 2026-06-18 | 52.03 | $16.51 | 18700 |
| 2026-06-17 | 55.80 | $16.79 | 26300 |
| 2026-06-16 | 61.54 | $17.17 | 157700 |
| 2026-06-15 | 62.02 | $17.20 | 55443 |
| 2026-06-12 | 60.87 | $17.08 | 30100 |
| 2026-06-11 | 64.77 | $17.33 | 38040 |
| 2026-06-10 | 64.34 | $17.28 | 15200 |
| 2026-06-09 | 63.57 | $17.19 | 200600 |
| 2026-06-08 | 59.51 | $16.75 | 41518 |
| 2026-06-05 | 57.36 | $16.54 | 46400 |
| 2026-06-04 | 55.43 | $16.36 | 28500 |
| 2026-06-03 | 53.20 | $16.16 | 42400 |
| 2026-06-02 | 44.94 | $15.53 | 68400 |
| 2026-06-01 | 45.42 | $15.57 | 33900 |
| 2026-05-29 | 48.92 | $15.85 | 19616 |
| 2026-05-28 | 48.79 | $15.84 | 35232 |
| 2026-05-27 | 50.29 | $15.96 | 33900 |
| 2026-05-26 | 49.68 | $15.91 | 25240 |
| 2026-05-22 | 52.91 | $16.17 | 25800 |
| 2026-05-21 | 59.07 | $16.61 | 19300 |
| 2026-05-20 | 56.67 | $16.39 | 16204 |
| 2026-05-19 | 53.62 | $16.13 | 61700 |
| 2026-05-18 | 54.89 | $16.22 | 21100 |
| 2026-05-15 | 46.60 | $15.60 | 28230 |
| 2026-05-14 | 49.39 | $15.80 | 21100 |
| 2026-05-13 | 52.51 | $16.01 | 36900 |
| 2026-05-12 | 52.37 | $16.00 | 37941 |
| 2026-05-11 | 51.72 | $15.95 | 16912 |
| 2026-05-08 | 58.30 | $16.38 | 17200 |
| 2026-05-07 | 59.13 | $16.43 | 12000 |
| 2026-05-06 | 65.33 | $16.78 | 33200 |
| 2026-05-05 | 63.90 | $16.64 | 14700 |
| 2026-05-04 | 61.04 | $16.38 | 16738 |
| 2026-05-01 | 63.81 | $16.53 | 11042 |
| 2026-04-30 | 63.49 | $16.50 | 25600 |
| 2026-04-29 | 59.98 | $16.18 | 15600 |
| 2026-04-28 | 63.42 | $16.37 | 94800 |
| 2026-04-27 | 67.08 | $16.56 | 35800 |
| 2026-04-24 | 67.08 | $16.56 | 53844 |
| 2026-04-23 | 64.97 | $16.34 | 20203 |
| 2026-04-22 | 65.52 | $16.37 | 23600 |
| 2026-04-21 | 60.48 | $15.89 | 16900 |
| 2026-04-20 | 66.43 | $16.20 | 177500 |
| 2026-04-17 | 64.50 | $16.02 | 30115 |
| 2026-04-16 | 62.33 | $15.83 | 18235 |
| 2026-04-15 | 60.27 | $15.66 | 32900 |
| 2026-04-14 | 61.98 | $15.75 | 17229 |
| 2026-04-13 | 66.77 | $15.99 | 18500 |
| 2026-04-10 | 66.05 | $15.92 | 22800 |
| 2026-04-09 | 64.46 | $15.77 | 19000 |
| 2026-04-08 | 61.99 | $15.55 | 59500 |
| 2026-04-07 | 56.35 | $15.12 | 49900 |
| 2026-04-06 | 55.47 | $15.06 | 22102 |
| 2026-04-02 | 54.90 | $15.02 | 542000 |
| 2026-04-01 | 57.35 | $15.16 | 302938 |
| 2026-03-31 | 55.88 | $15.05 | 166740 |
| 2026-03-30 | 48.87 | $14.59 | 81800 |
| 2026-03-27 | 45.27 | $14.39 | 50300 |
| 2026-03-26 | 47.16 | $14.51 | 90901 |
| 2026-03-25 | 46.46 | $14.47 | 129800 |
| 2026-03-24 | 48.62 | $14.61 | 113300 |
| 2026-03-23 | 49.56 | $14.67 | 68107 |
| 2026-03-20 | 47.47 | $14.54 | 58600 |
| 2026-03-19 | 51.70 | $14.81 | 73200 |
| 2026-03-18 | 57.66 | $15.14 | 65343 |
| 2026-03-17 | 62.21 | $15.36 | 52307 |
| 2026-03-16 | 59.30 | $15.15 | 224200 |
| 2026-03-13 | 59.71 | $15.17 | 59503 |
| 2026-03-12 | 57.29 | $15.00 | 42607 |
| 2026-03-11 | 56.12 | $14.92 | 45100 |
| 2026-03-10 | 55.97 | $14.91 | 116000 |
| 2026-03-09 | 59.11 | $15.08 | 69737 |
| 2026-03-06 | 55.18 | $14.80 | 36400 |
| 2026-03-05 | 57.43 | $14.92 | 94000 |
| 2026-03-04 | 52.70 | $14.61 | 81728 |
| 2026-03-03 | 57.81 | $14.87 | 55900 |
| 2026-03-02 | 61.06 | $15.02 | 404400 |
| 2026-02-27 | 58.24 | $14.83 | 1.2M |
| 2026-02-26 | 54.44 | $14.60 | 1.1M |
| 2026-02-25 | 52.85 | $14.51 | 1.5M |
| 2026-02-24 | 52.67 | $14.50 | 65733 |
| 2026-02-23 | 50.40 | $14.37 | 41100 |
| 2026-02-20 | 53.60 | $14.54 | 31337 |
| 2026-02-19 | 51.17 | $14.40 | 57500 |
| 2026-02-18 | 53.64 | $14.53 | 104800 |
| 2026-02-17 | 53.31 | $14.51 | 121800 |
| 2026-02-13 | 56.56 | $14.68 | 80700 |
| 2026-02-12 | 60.68 | $14.88 | 31801 |
| 2026-02-11 | 59.42 | $14.79 | 55403 |
| 2026-02-10 | 61.95 | $14.91 | 57100 |
| 2026-02-09 | 57.99 | $14.63 | 100700 |
| 2026-02-06 | 59.45 | $14.70 | 77300 |
| 2026-02-05 | 58.16 | $14.61 | 185300 |
| 2026-02-04 | 57.30 | $14.55 | 170400 |
| 2026-02-03 | 47.52 | $13.98 | 64637 |
| 2026-02-02 | 47.70 | $13.99 | 50602 |
| 2026-01-30 | 47.32 | $13.97 | 56646 |
| 2026-01-29 | 47.98 | $14.01 | 104800 |
| 2026-01-28 | 49.82 | $14.12 | 29701 |
| 2026-01-27 | 46.07 | $13.91 | 48700 |
| 2026-01-26 | 46.39 | $13.93 | 179037 |
| 2026-01-23 | 47.00 | $13.97 | 75609 |
| 2026-01-22 | 48.66 | $14.08 | 73700 |
| 2026-01-21 | 47.54 | $14.01 | 181400 |
| 2026-01-20 | 34.26 | $13.33 | 116000 |
| 2026-01-16 | 42.72 | $13.89 | 119902 |
| 2026-01-15 | 41.49 | $13.84 | 385220 |
| 2026-01-14 | 43.43 | $13.95 | 252402 |
| 2026-01-13 | 39.78 | $13.80 | 170145 |
| 2026-01-12 | 44.11 | $14.04 | 79411 |
| 2026-01-09 | 43.13 | $14.00 | 82613 |
| 2026-01-08 | 37.11 | $13.77 | 64300 |
| 2026-01-07 | 36.27 | $13.74 | 58700 |
| 2026-01-06 | 38.37 | $13.87 | 78800 |
| 2026-01-05 | 38.37 | $13.87 | 277130 |
| 2026-01-02 | 38.53 | $13.88 | 66300 |
| 2025-12-31 | 40.39 | $14.00 | 19716 |
| 2025-12-30 | 40.85 | $14.03 | 80515 |
| 2025-12-29 | 40.85 | $14.03 | 141036 |
| 2025-12-26 | 41.58 | $14.08 | 32946 |
| 2025-12-24 | 42.29 | $14.13 | 25023 |
| 2025-12-23 | 40.35 | $14.03 | 65100 |
| 2025-12-22 | 40.74 | $14.06 | 49623 |
| 2025-12-19 | 40.56 | $14.05 | 47819 |
| 2025-12-18 | 43.48 | $14.28 | 130800 |
| 2025-12-17 | 48.38 | $14.62 | 104402 |
| 2025-12-16 | 52.87 | $14.89 | 125800 |
| 2025-12-15 | 49.22 | $14.67 | 206001 |
| 2025-12-12 | 42.27 | $14.31 | 45106 |
| 2025-12-11 | 44.35 | $14.44 | 96333 |
| 2025-12-10 | 44.51 | $14.45 | 69529 |
| 2025-12-09 | 41.29 | $14.29 | 79245 |
| 2025-12-08 | 38.31 | $14.15 | 84417 |
| 2025-12-05 | 40.25 | $14.29 | 271400 |
| 2025-12-04 | 41.53 | $14.38 | 52600 |
| 2025-12-03 | 40.94 | $14.35 | 50600 |
| 2025-12-02 | 41.07 | $14.36 | 429800 |
| 2025-12-01 | 41.58 | $14.40 | 171038 |
| 2025-11-28 | 39.43 | $14.28 | 18200 |
| 2025-11-26 | 37.42 | $14.17 | 57520 |
| 2025-11-25 | 37.42 | $14.17 | 260549 |
| 2025-11-24 | 31.65 | $13.86 | 184600 |
| 2025-11-21 | 32.29 | $13.93 | 163200 |
| 2025-11-20 | 24.88 | $13.57 | 149918 |
| 2025-11-19 | 25.77 | $13.69 | 87537 |
| 2025-11-18 | 26.68 | $13.81 | 131600 |
| 2025-11-17 | 28.77 | $14.07 | 79404 |
| 2025-11-14 | 30.61 | $14.28 | 56641 |
| 2025-11-13 | 33.31 | $14.56 | 73600 |
| 2025-11-12 | 34.55 | $14.68 | 39600 |
| 2025-11-11 | 35.59 | $14.78 | 224802 |
| 2025-11-10 | 30.16 | $14.51 | 472247 |
| 2025-11-07 | 29.74 | $14.49 | 543131 |
| 2025-11-06 | 30.17 | $14.54 | 163600 |
| 2025-11-05 | 33.67 | $14.92 | 132100 |
| 2025-11-04 | 29.37 | $14.71 | 88300 |
| 2025-11-03 | 31.01 | $14.89 | 99600 |
| 2025-10-31 | 34.34 | $15.22 | 70700 |
| 2025-10-30 | 35.89 | $15.36 | 61500 |
| 2025-10-29 | 37.39 | $15.49 | 40200 |
| 2025-10-28 | 40.87 | $15.77 | 30710 |
| 2025-10-27 | 44.83 | $16.05 | 54931 |
| 2025-10-24 | 48.50 | $16.28 | 90600 |
| 2025-10-23 | 52.40 | $16.50 | 82000 |
| 2025-10-22 | 51.56 | $16.45 | 58100 |
| 2025-10-21 | 53.17 | $16.54 | 47242 |
| 2025-10-20 | 53.88 | $16.58 | 23100 |
| 2025-10-17 | 52.83 | $16.51 | 49606 |
| 2025-10-16 | 47.86 | $16.20 | 100800 |
| 2025-10-15 | 47.69 | $16.19 | 65500 |
| 2025-10-14 | 46.71 | $16.13 | 47719 |
| 2025-10-13 | 48.29 | $16.24 | 39300 |
| 2025-10-10 | 48.43 | $16.25 | 17000 |
| 2025-10-09 | 47.85 | $16.21 | 66729 |
| 2025-10-08 | 49.86 | $16.36 | 103708 |
| 2025-10-07 | 53.39 | $16.61 | 33722 |
| 2025-10-06 | 52.76 | $16.56 | 74337 |
| 2025-10-03 | 57.70 | $16.89 | 35626 |
| 2025-10-02 | 47.50 | $16.17 | 28040 |
| 2025-10-01 | 46.65 | $16.12 | 109430 |
| 2025-09-30 | 43.16 | $15.92 | 44800 |
| 2025-09-29 | 40.77 | $15.79 | 55313 |
| 2025-09-26 | 40.89 | $15.80 | 48300 |
| 2025-09-25 | 41.62 | $15.86 | 41600 |
| 2025-09-24 | 45.64 | $16.17 | 42813 |
| 2025-09-23 | 51.75 | $16.57 | 37846 |
| 2025-09-22 | 49.34 | $16.42 | 32619 |
| 2025-09-19 | 49.81 | $16.45 | 34900 |
| 2025-09-18 | 54.82 | $16.75 | 24233 |
| 2025-09-17 | 57.38 | $16.89 | 19440 |
| 2025-09-16 | 57.93 | $16.92 | 38426 |
| 2025-09-15 | 56.61 | $16.82 | 116700 |
| 2025-09-12 | 61.36 | $17.08 | 101946 |
| 2025-09-11 | 64.94 | $17.26 | 19800 |
| 2025-09-10 | 63.94 | $17.17 | 32123 |
| 2025-09-09 | 67.60 | $17.35 | 41600 |
| 2025-09-08 | 71.49 | $17.53 | 22400 |
| 2025-09-05 | 71.49 | $17.53 | 43928 |
| 2025-09-04 | 69.08 | $17.26 | 42100 |
| 2025-09-03 | 68.04 | $17.15 | 56900 |
| 2025-09-02 | 65.73 | $16.92 | 79900 |
| 2025-08-29 | 65.93 | $16.93 | 21815 |
| 2025-08-28 | 65.34 | $16.87 | 27100 |
| 2025-08-27 | 65.52 | $16.88 | 72400 |
| 2025-08-26 | 67.82 | $17.01 | 98230 |
| 2025-08-25 | 56.87 | $16.02 | 47200 |
| 2025-08-22 | 59.39 | $16.15 | 59200 |
| 2025-08-21 | 56.73 | $15.96 | 43919 |
| 2025-08-20 | 56.91 | $15.97 | 50537 |
| 2025-08-19 | 54.79 | $15.82 | 112500 |
| 2025-08-18 | 48.36 | $15.42 | 60535 |
| 2025-08-15 | 50.23 | $15.53 | 49216 |
| 2025-08-14 | 51.60 | $15.61 | 153600 |
| 2025-08-13 | 49.81 | $15.50 | 28100 |
| 2025-08-12 | 47.62 | $15.37 | 56505 |
| 2025-08-11 | 41.68 | $15.05 | 31235 |
| 2025-08-08 | 45.35 | $15.29 | 40600 |
| 2025-08-07 | 44.38 | $15.24 | 45200 |
| 2025-08-06 | 40.58 | $15.05 | 33100 |
| 2025-08-05 | 38.92 | $14.97 | 76906 |
| 2025-08-04 | 39.31 | $15.00 | 62300 |
| 2025-08-01 | 39.69 | $15.03 | 70205 |
| 2025-07-31 | 38.75 | $14.98 | 74300 |
| 2025-07-30 | 42.39 | $15.27 | 59439 |
| 2025-07-29 | 45.92 | $15.52 | 122800 |
| 2025-07-28 | 44.51 | $15.44 | 81500 |
| 2025-07-25 | 47.91 | $15.67 | 22800 |
| 2025-07-24 | 49.96 | $15.80 | 36400 |
| 2025-07-23 | 49.80 | $15.79 | 29800 |
| 2025-07-22 | 44.15 | $15.45 | 60522 |
| 2025-07-21 | 43.44 | $15.41 | 54900 |
| 2025-07-18 | 44.66 | $15.50 | 32500 |
| 2025-07-17 | 44.66 | $15.50 | 468542 |
| 2025-07-16 | 42.89 | $15.39 | 89100 |
| 2025-07-15 | 42.42 | $15.36 | 56910 |
| 2025-07-14 | 40.53 | $15.24 | 36400 |
| 2025-07-11 | 42.75 | $15.44 | 27505 |
| 2025-07-10 | 47.28 | $15.81 | 54200 |
| 2025-07-09 | 44.72 | $15.64 | 35218 |
| 2025-07-08 | 43.81 | $15.58 | 60236 |
| 2025-07-07 | 45.23 | $15.70 | 30500 |
| 2025-07-03 | 47.81 | $15.91 | 23600 |
| 2025-07-02 | 47.26 | $15.87 | 243300 |
| 2025-07-01 | 50.25 | $16.11 | 178800 |
| 2025-06-30 | 48.04 | $15.94 | 61600 |
| 2025-06-27 | 48.28 | $15.96 | 32931 |
| 2025-06-26 | 47.91 | $15.93 | 36241 |
| 2025-06-25 | 45.95 | $15.77 | 44700 |
| 2025-06-24 | 46.36 | $15.81 | 59724 |
| 2025-06-23 | 44.95 | $15.69 | 97120 |
| 2025-06-20 | 38.81 | $15.21 | 75700 |
| 2025-06-18 | 34.32 | $14.90 | 65103 |
| 2025-06-17 | 35.19 | $15.01 | 50400 |
| 2025-06-16 | 40.11 | $15.57 | 225000 |
| 2025-06-13 | 38.95 | $15.49 | 70949 |
| 2025-06-12 | 41.94 | $15.80 | 32405 |
| 2025-06-11 | 41.53 | $15.77 | 93800 |
| 2025-06-10 | 41.62 | $15.78 | 76115 |
| 2025-06-09 | 39.68 | $15.63 | 66014 |
| 2025-06-06 | 37.72 | $15.48 | 83244 |
| 2025-06-05 | 37.07 | $15.43 | 47800 |
| 2025-06-04 | 37.52 | $15.49 | 88400 |
| 2025-06-03 | 38.85 | $15.67 | 449800 |
| 2025-06-02 | 40.60 | $15.90 | 59713 |
| 2025-05-30 | 41.76 | $16.05 | 36700 |
| 2025-05-29 | 42.61 | $16.16 | 66110 |
| 2025-05-28 | 42.91 | $16.20 | 64349 |
| 2025-05-27 | 43.80 | $16.32 | 71500 |
| 2025-05-23 | 41.21 | $16.05 | 88400 |
| 2025-05-22 | 44.61 | $16.52 | 53143 |
| 2025-05-21 | 42.10 | $16.26 | 46200 |
| 2025-05-20 | 44.85 | $16.63 | 55900 |
| 2025-05-19 | 46.89 | $16.89 | 45741 |
| 2025-05-16 | 45.81 | $16.77 | 62200 |
| 2025-05-15 | 45.37 | $16.72 | 97400 |
| 2025-05-14 | 43.89 | $16.55 | 116403 |
| 2025-05-13 | 45.26 | $16.75 | 127809 |
| 2025-05-12 | 45.32 | $16.76 | 106120 |
| 2025-05-09 | 41.80 | $16.33 | 76227 |
| 2025-05-08 | 41.05 | $16.24 | 109441 |
| 2025-05-07 | 39.48 | $16.05 | 106641 |
| 2025-05-06 | 39.85 | $16.12 | 65800 |
| 2025-05-05 | 37.69 | $15.85 | 57600 |
| 2025-05-02 | 38.08 | $15.93 | 77944 |
| 2025-05-01 | 34.43 | $15.47 | 217800 |
| 2025-04-30 | 35.20 | $15.65 | 101800 |
| 2025-04-29 | 33.95 | $15.49 | 100600 |
| 2025-04-28 | 33.80 | $15.47 | 237500 |
| 2025-04-25 | 33.84 | $15.48 | 393924 |
| 2025-04-24 | 33.95 | $15.51 | 330811 |
| 2025-04-23 | 35.12 | $15.85 | 217139 |
| 2025-04-22 | 35.19 | $15.87 | 208500 |
| 2025-04-21 | 29.18 | $14.95 | 137000 |
| 2025-04-17 | 29.92 | $15.21 | 129019 |
| 2025-04-16 | 29.86 | $15.20 | 195900 |
| 2025-04-15 | 55.03 | $20.35 | 63836 |
| 2025-04-14 | 53.36 | $20.12 | 44600 |
| 2025-04-11 | 52.41 | $19.99 | 50241 |
| 2025-04-10 | 47.50 | $19.36 | 65525 |
| 2025-04-09 | 48.02 | $19.43 | 90000 |
| 2025-04-08 | 38.78 | $18.42 | 114232 |
| 2025-04-07 | 38.47 | $18.39 | 73100 |
| 2025-04-04 | 45.10 | $19.31 | 21925 |
| 2025-04-03 | 50.09 | $19.87 | 377200 |
| 2025-04-02 | 47.42 | $19.60 | 247342 |
| 2025-04-01 | 38.93 | $18.86 | 248100 |
| 2025-03-31 | 41.42 | $19.15 | 1.1M |
| 2025-03-28 | 41.42 | $19.15 | 134500 |
| 2025-03-27 | 42.96 | $19.33 | 72900 |
| 2025-03-26 | 40.39 | $19.11 | 27039 |
| 2025-03-25 | 41.44 | $19.24 | 52901 |
| 2025-03-24 | 42.99 | $19.43 | 94622 |
| 2025-03-21 | 39.84 | $19.15 | 82737 |
| 2025-03-20 | 41.47 | $19.36 | 110445 |
| 2025-03-19 | 39.10 | $19.15 | 38900 |
| 2025-03-18 | 40.43 | $19.33 | 99900 |
| 2025-03-17 | 38.67 | $19.17 | 132400 |
| 2025-03-14 | 36.89 | $19.01 | 60800 |
| 2025-03-13 | 32.34 | $18.62 | 57626 |
| 2025-03-12 | 35.80 | $19.17 | 82200 |
| 2025-03-11 | 35.56 | $19.15 | 63943 |
| 2025-03-10 | 36.85 | $19.35 | 58431 |
| 2025-03-07 | 40.58 | $19.88 | 51105 |
| 2025-03-06 | 34.27 | $19.35 | 39213 |
| 2025-03-05 | 37.40 | $19.79 | 152400 |
| 2025-03-04 | 32.61 | $19.43 | 64218 |
| 2025-03-03 | 32.07 | $19.39 | 39200 |
| 2025-02-28 | 49.31 | $21.20 | 23800 |
| 2025-02-27 | 45.62 | $20.96 | 38538 |
| 2025-02-26 | 52.06 | $21.39 | 20039 |
| 2025-02-25 | 45.23 | $20.99 | 16000 |
| 2025-02-24 | 48.17 | $21.17 | 47600 |
| 2025-02-21 | 48.33 | $21.18 | 21600 |
| 2025-02-20 | 49.30 | $21.24 | 66942 |
| 2025-02-19 | 49.61 | $21.26 | 38018 |
| 2025-02-18 | 54.20 | $21.54 | 183200 |
| 2025-02-14 | 53.76 | $21.51 | 15245 |
| 2025-02-13 | 53.92 | $21.52 | 43500 |
| 2025-02-12 | 50.37 | $21.27 | 17600 |
| 2025-02-11 | 50.97 | $21.31 | 18030 |
| 2025-02-10 | 46.27 | $21.00 | 20342 |
| 2025-02-07 | 44.81 | $20.91 | 49814 |
| 2025-02-06 | 49.80 | $21.26 | 20105 |
| 2025-02-05 | 52.84 | $21.45 | 17000 |
| 2025-02-04 | 51.51 | $21.36 | 28742 |
| 2025-02-03 | 48.76 | $21.18 | 33100 |
| 2025-01-31 | 52.03 | $21.39 | 22605 |
| 2025-01-30 | 53.49 | $21.48 | 28400 |
| 2025-01-29 | 48.79 | $21.17 | 51427 |
| 2025-01-28 | 48.31 | $21.14 | 68045 |
| 2025-01-27 | 48.31 | $21.14 | 105400 |
| 2025-01-24 | 47.12 | $21.06 | 32506 |
| 2025-01-23 | 48.72 | $21.18 | 31642 |
| 2025-01-22 | 49.66 | $21.25 | 54630 |
| 2025-01-21 | 49.13 | $21.21 | 23800 |
| 2025-01-17 | 45.15 | $20.92 | 30849 |
| 2025-01-16 | 45.38 | $20.94 | 91300 |
| 2025-01-15 | 37.77 | $20.44 | 54729 |
| 2025-01-14 | 35.19 | $20.29 | 102700 |
| 2025-01-13 | 34.50 | $20.25 | 66900 |
| 2025-01-10 | 31.76 | $20.09 | 56400 |
| 2025-01-08 | 32.65 | $20.20 | 65800 |
| 2025-01-07 | 33.89 | $20.35 | 80627 |
| 2025-01-06 | 34.55 | $20.43 | 67300 |
| 2025-01-03 | 35.04 | $20.49 | 59837 |
| 2025-01-02 | 35.44 | $20.54 | 63500 |
| 2024-12-31 | 37.19 | $20.76 | 23200 |
| 2024-12-30 | 37.44 | $20.79 | 36142 |
| 2024-12-27 | 37.44 | $20.79 | 59607 |
| 2024-12-26 | 39.03 | $21.00 | 38900 |
| 2024-12-24 | 40.76 | $21.22 | 27900 |
| 2024-12-23 | 36.12 | $20.84 | 103805 |
| 2024-12-20 | 33.10 | $20.61 | 58246 |
| 2024-12-19 | 32.31 | $20.55 | 56600 |
| 2024-12-18 | 36.95 | $21.22 | 30500 |
| 2024-12-17 | 38.76 | $21.45 | 101228 |
| 2024-12-16 | 45.40 | $22.17 | 47300 |
| 2024-12-13 | 45.71 | $22.20 | 17000 |
| 2024-12-12 | 48.65 | $22.48 | 33224 |
| 2024-12-11 | 52.19 | $22.79 | 42718 |
| 2024-12-10 | 49.37 | $22.54 | 19500 |
| 2024-12-09 | 53.70 | $22.90 | 39300 |
| 2024-12-06 | 53.59 | $22.89 | 31904 |
| 2024-12-05 | 56.58 | $23.13 | 131112 |
| 2024-12-04 | 56.29 | $23.10 | 70972 |
| 2024-12-03 | 54.36 | $22.90 | 327624 |
| 2024-12-02 | 53.98 | $22.86 | 34992 |
| 2024-11-29 | 52.55 | $22.71 | 18400 |
| 2024-11-27 | 49.25 | $22.38 | 19400 |
| 2024-11-26 | 47.79 | $22.24 | 35652 |
| 2024-11-25 | 48.08 | $22.27 | 40200 |
| 2024-11-22 | 45.75 | $22.04 | 29688 |
| 2024-11-21 | 45.34 | $22.00 | 37096 |
| 2024-11-20 | 37.72 | $21.31 | 40488 |
| 2024-11-19 | 43.96 | $22.05 | 30202 |
| 2024-11-18 | 40.82 | $21.80 | 78000 |
| 2024-11-15 | 38.18 | $21.60 | 119626 |
| 2024-11-14 | 40.96 | $21.92 | 26442 |
| 2024-11-13 | 45.25 | $22.36 | 33200 |
| 2024-11-12 | 41.55 | $22.08 | 31486 |
| 2024-11-11 | 44.95 | $22.41 | 18490 |
| 2024-11-08 | 45.71 | $22.48 | 45528 |
| 2024-11-07 | 46.23 | $22.53 | 78060 |
| 2024-11-06 | 48.13 | $22.71 | 87696 |
| 2024-11-05 | 49.86 | $22.87 | 44032 |
| 2024-11-04 | 44.67 | $22.43 | 77408 |
| 2024-11-01 | 46.43 | $22.60 | 40960 |
| 2024-10-31 | 40.82 | $22.17 | 39628 |
| 2024-10-30 | 43.01 | $22.39 | 29408 |
| 2024-10-29 | 45.88 | $22.66 | 49304 |
| 2024-10-28 | 49.24 | $22.95 | 71444 |
| 2024-10-25 | 46.28 | $22.72 | 78716 |
| 2024-10-24 | 50.27 | $23.05 | 76968 |
| 2024-10-23 | 50.03 | $23.03 | 394176 |
| 2024-10-22 | 50.75 | $23.09 | 208932 |
| 2024-10-21 | 51.10 | $23.12 | 48084 |
| 2024-10-18 | 54.56 | $23.41 | 31088 |
| 2024-10-17 | 55.67 | $23.50 | 51732 |
| 2024-10-16 | 60.07 | $23.84 | 63756 |
| 2024-10-15 | 56.63 | $23.48 | 77204 |
| 2024-10-14 | 55.41 | $23.36 | 258124 |
| 2024-10-11 | 47.87 | $22.71 | 299544 |
| 2024-10-10 | 44.74 | $22.48 | 38800 |
| 2024-10-09 | 47.08 | $22.68 | 54468 |
| 2024-10-08 | 45.73 | $22.58 | 26772 |
| 2024-10-07 | 47.33 | $22.72 | 42488 |
| 2024-10-04 | 49.09 | $22.87 | 28104 |
| 2024-10-03 | 48.97 | $22.86 | 27968 |
| 2024-10-02 | 58.35 | $23.58 | 126728 |
| 2024-10-01 | 56.37 | $23.40 | 33052 |
| 2024-09-30 | 61.14 | $23.71 | 21240 |
| 2024-09-27 | 61.30 | $23.72 | 54524 |
| 2024-09-26 | 63.01 | $23.83 | 14104 |
| 2024-09-25 | 65.38 | $23.98 | 36912 |
| 2024-09-24 | 65.38 | $23.98 | 30960 |
| 2024-09-23 | 67.35 | $24.11 | 16680 |
| 2024-09-20 | 65.60 | $23.88 | 13296 |
| 2024-09-19 | 67.70 | $24.02 | 11556 |
| 2024-09-18 | 73.44 | $24.38 | 28460 |
| 2024-09-17 | 74.27 | $24.43 | 11840 |
| 2024-09-16 | 74.43 | $24.44 | 25016 |
| 2024-09-13 | 72.09 | $24.03 | 26192 |
| 2024-09-12 | 72.40 | $24.05 | 34420 |
| 2024-09-11 | 69.36 | $23.56 | 18032 |
| 2024-09-10 | 73.10 | $23.80 | 20256 |
| 2024-09-09 | 74.86 | $23.91 | 13488 |
| 2024-09-06 | 73.94 | $23.74 | 17616 |
| 2024-09-05 | 73.17 | $23.60 | 24092 |
| 2024-09-04 | 76.22 | $23.80 | 12296 |
| 2024-09-03 | 73.78 | $23.33 | 23248 |
| 2024-08-30 | 73.45 | $23.27 | 53508 |
| 2024-08-29 | 78.63 | $23.60 | 14496 |
| 2024-08-28 | 75.21 | $22.92 | 48584 |
| 2024-08-27 | 77.46 | $23.05 | 57100 |
| 2024-08-26 | 63.33 | $21.29 | 60272 |
| 2024-08-23 | 62.57 | $21.23 | 24512 |
| 2024-08-22 | 59.66 | $21.01 | 24516 |
| 2024-08-21 | 58.69 | $20.94 | 33484 |
| 2024-08-20 | 57.44 | $20.85 | 334808 |
| 2024-08-19 | 59.93 | $20.98 | 21460 |
| 2024-08-16 | 59.54 | $20.95 | 17224 |
| 2024-08-15 | 59.42 | $20.94 | 23604 |
| 2024-08-14 | 57.96 | $20.82 | 21620 |
| 2024-08-13 | 58.12 | $20.83 | 46040 |
| 2024-08-12 | 53.72 | $20.48 | 26112 |
| 2024-08-09 | 57.15 | $20.69 | 16472 |
| 2024-08-08 | 54.52 | $20.49 | 27296 |
| 2024-08-07 | 51.86 | $20.30 | 26596 |
| 2024-08-06 | 50.11 | $20.18 | 64172 |
| 2024-08-05 | 51.75 | $20.29 | 71504 |
| 2024-08-02 | 53.57 | $20.41 | 62584 |
| 2024-08-01 | 58.08 | $20.69 | 97304 |
| 2024-07-31 | 64.75 | $21.05 | 19400 |
| 2024-07-30 | 63.87 | $20.97 | 29292 |
| 2024-07-29 | 62.78 | $20.87 | 23088 |
| 2024-07-26 | 64.26 | $20.95 | 22592 |
| 2024-07-25 | 63.75 | $20.90 | 32872 |
| 2024-07-24 | 64.80 | $20.96 | 50476 |
| 2024-07-23 | 66.54 | $21.06 | 24636 |
| 2024-07-22 | 64.84 | $20.87 | 24920 |
| 2024-07-19 | 65.34 | $20.90 | 28220 |
| 2024-07-18 | 64.65 | $20.82 | 20108 |
| 2024-07-17 | 64.06 | $20.75 | 52576 |
| 2024-07-16 | 62.43 | $20.56 | 36004 |
| 2024-07-15 | 61.74 | $20.48 | 81224 |
| 2024-07-12 | 64.71 | $20.69 | 35296 |
| 2024-07-11 | 64.08 | $20.61 | 35452 |
| 2024-07-10 | 62.00 | $20.35 | 68596 |
| 2024-07-09 | 57.40 | $19.84 | 40888 |
| 2024-07-08 | 58.06 | $19.89 | 56396 |
| 2024-07-05 | 58.95 | $19.96 | 67908 |
| 2024-07-03 | 53.17 | $19.37 | 41136 |
| 2024-07-02 | 48.76 | $18.99 | 113328 |
| 2024-07-01 | 47.78 | $18.91 | 78388 |
| 2024-06-28 | 49.01 | $19.02 | 92240 |
| 2024-06-27 | 52.76 | $19.34 | 38440 |
| 2024-06-26 | 51.55 | $19.23 | 80520 |
| 2024-06-25 | 48.34 | $18.95 | 57980 |
| 2024-06-24 | 52.85 | $19.33 | 70888 |
| 2024-06-21 | 48.66 | $18.98 | 60824 |
| 2024-06-20 | 50.74 | $19.15 | 86056 |
| 2024-06-18 | 49.16 | $19.02 | 139892 |
| 2024-06-17 | 40.54 | $18.40 | 157948 |
| 2024-06-14 | 43.97 | $18.70 | 50684 |
| 2024-06-13 | 47.67 | $18.99 | 61224 |
| 2024-06-12 | 51.97 | $19.29 | 55348 |
| 2024-06-11 | 46.46 | $18.93 | 78788 |
| 2024-06-10 | 43.74 | $18.77 | 69308 |
| 2024-06-07 | 43.40 | $18.75 | 80608 |
| 2024-06-06 | 47.51 | $19.05 | 30324 |
| 2024-06-05 | 45.89 | $18.95 | 188404 |
| 2024-06-04 | 47.57 | $19.07 | 440324 |
| 2024-06-03 | 50.34 | $19.26 | 354056 |
| 2024-05-31 | 42.85 | $18.81 | 58848 |
| 2024-05-30 | 45.00 | $18.96 | 91012 |
| 2024-05-29 | 42.24 | $18.81 | 408252 |
| 2024-05-28 | 44.50 | $18.97 | 210508 |
| 2024-05-24 | 49.01 | $19.26 | 285080 |
| 2024-05-23 | 47.26 | $19.16 | 243032 |
| 2024-05-22 | 50.03 | $19.33 | 34964 |
| 2024-05-21 | 51.73 | $19.43 | 663768 |
| 2024-05-20 | 49.62 | $19.30 | 324436 |
| 2024-05-17 | 49.62 | $19.30 | 452676 |
| 2024-05-16 | 49.62 | $19.30 | 158004 |
| 2024-05-15 | 54.84 | $19.63 | 138272 |
| 2024-05-14 | 54.28 | $19.59 | 357728 |
| 2024-05-13 | 54.76 | $19.62 | 128960 |
| 2024-05-10 | 59.94 | $19.93 | 113660 |
| 2024-05-09 | 61.73 | $20.03 | 20352 |
| 2024-05-08 | 57.38 | $19.67 | 62372 |
| 2024-05-07 | 58.08 | $19.71 | 60348 |
| 2024-05-06 | 57.34 | $19.65 | 41804 |
| 2024-05-03 | 56.36 | $19.57 | 37388 |
| 2024-05-02 | 53.73 | $19.36 | 50816 |
| 2024-05-01 | 49.60 | $19.06 | 24364 |
| 2024-04-30 | 53.53 | $19.32 | 58268 |
| 2024-04-29 | 53.53 | $19.32 | 231768 |
| 2024-04-26 | 52.08 | $19.21 | 731724 |
| 2024-04-25 | 48.16 | $18.93 | 78132 |
| 2024-04-24 | 52.06 | $19.20 | 66992 |
| 2024-04-23 | 49.92 | $19.05 | 114560 |
| 2024-04-22 | 46.60 | $18.83 | 62492 |
| 2024-04-19 | 41.03 | $18.50 | 52052 |
| 2024-04-18 | 40.85 | $18.49 | 80604 |
| 2024-04-17 | 41.57 | $18.55 | 288680 |
| 2024-04-16 | 40.24 | $18.47 | 196868 |
| 2024-04-15 | 40.79 | $18.52 | 34912 |
| 2024-04-12 | 39.22 | $18.42 | 52228 |
| 2024-04-11 | 43.99 | $18.85 | 85252 |
| 2024-04-10 | 38.90 | $18.54 | 79840 |
| 2024-04-09 | 40.72 | $18.70 | 121464 |
| 2024-04-08 | 35.92 | $18.43 | 80956 |
| 2024-04-05 | 36.87 | $18.52 | 126296 |
| 2024-04-04 | 32.96 | $18.31 | 57836 |
| 2024-04-03 | 35.44 | $18.56 | 382268 |
| 2024-04-02 | 34.69 | $18.52 | 95872 |
| 2024-04-01 | 40.74 | $19.06 | 105624 |
| 2024-03-28 | 42.16 | $19.17 | 216232 |
| 2024-03-27 | 43.33 | $19.26 | 106408 |
| 2024-03-26 | 41.79 | $19.17 | 1.5M |
| 2024-03-25 | 40.25 | $19.08 | 1.4M |
| 2024-03-22 | 43.94 | $19.38 | 47740 |
| 2024-03-21 | 44.19 | $19.40 | 51236 |
| 2024-03-20 | 43.57 | $19.36 | 42788 |
| 2024-03-19 | 40.72 | $19.18 | 225752 |
| 2024-03-18 | 40.72 | $19.18 | 126488 |
| 2024-03-15 | 40.12 | $19.14 | 48524 |
| 2024-03-14 | 41.84 | $19.31 | 71780 |
| 2024-03-13 | 46.05 | $19.69 | 89476 |
| 2024-03-12 | 49.80 | $19.99 | 44436 |
| 2024-03-11 | 46.49 | $19.75 | 41976 |
| 2024-03-08 | 49.05 | $19.95 | 546372 |
| 2024-03-07 | 44.39 | $19.63 | 74504 |
| 2024-03-06 | 43.47 | $19.57 | 97724 |
| 2024-03-05 | 44.52 | $19.66 | 45604 |
| 2024-03-04 | 41.37 | $19.45 | 169240 |
| 2024-03-01 | 43.14 | $19.61 | 45672 |
| 2024-02-29 | 47.22 | $19.95 | 62672 |
| 2024-02-28 | 44.89 | $19.79 | 38528 |
| 2024-02-27 | 47.37 | $19.99 | 33388 |
| 2024-02-26 | 52.47 | $20.36 | 26808 |
| 2024-02-23 | 61.67 | $20.90 | 53256 |
| 2024-02-22 | 57.91 | $20.61 | 85532 |
| 2024-02-21 | 55.01 | $20.41 | 45492 |
| 2024-02-20 | 57.65 | $20.55 | 27904 |
| 2024-02-16 | 51.13 | $20.14 | 48504 |
| 2024-02-15 | 48.75 | $20.01 | 35812 |
| 2024-02-14 | 50.00 | $20.08 | 76372 |
| 2024-02-13 | 47.07 | $19.92 | 274468 |
| 2024-02-12 | 50.78 | $20.13 | 43416 |
| 2024-02-09 | 50.96 | $20.14 | 23748 |
| 2024-02-08 | 50.79 | $20.13 | 39492 |
| 2024-02-07 | 49.98 | $20.08 | 111952 |
| 2024-02-06 | 52.97 | $20.26 | 545688 |
| 2024-02-05 | 48.77 | $20.00 | 929288 |
| 2024-02-02 | 56.51 | $20.42 | 206576 |
| 2024-02-01 | 57.97 | $20.49 | 39428 |
| 2024-01-31 | 58.79 | $20.53 | 49996 |
| 2024-01-30 | 57.79 | $20.46 | 49196 |
| 2024-01-29 | 55.76 | $20.32 | 50292 |
| 2024-01-26 | 54.88 | $20.26 | 68612 |
| 2024-01-25 | 53.10 | $20.14 | 51076 |
| 2024-01-24 | 54.99 | $20.25 | 28844 |
| 2024-01-23 | 56.55 | $20.34 | 55620 |
| 2024-01-22 | 65.17 | $20.78 | 48628 |
| 2024-01-19 | 62.18 | $20.54 | 61152 |
| 2024-01-18 | 63.91 | $20.62 | 50076 |
| 2024-01-17 | 62.93 | $20.54 | 73384 |
| 2024-01-16 | 63.14 | $20.55 | 57724 |
| 2024-01-12 | 68.18 | $20.79 | 27392 |
| 2024-01-11 | 64.09 | $20.43 | 55536 |
| 2024-01-10 | 63.60 | $20.39 | 26280 |
| 2024-01-09 | 64.44 | $20.43 | 18984 |
| 2024-01-08 | 65.68 | $20.49 | 42332 |
| 2024-01-05 | 62.36 | $20.20 | 78988 |
| 2024-01-04 | 61.75 | $20.15 | 306460 |
| 2024-01-03 | 59.26 | $19.95 | 47400 |
| 2024-01-02 | 60.96 | $20.04 | 106764 |
| 2023-12-29 | 70.07 | $20.47 | 32584 |
| 2023-12-28 | 69.36 | $20.40 | 68012 |
| 2023-12-27 | 70.72 | $20.46 | 64376 |
| 2023-12-26 | 71.84 | $20.51 | 58236 |
| 2023-12-22 | 75.47 | $20.67 | 275388 |
| 2023-12-21 | 73.22 | $20.39 | 63316 |
| 2023-12-20 | 71.91 | $20.24 | 638760 |
| 2023-12-19 | 71.20 | $20.16 | 273728 |
| 2023-12-18 | 67.25 | $19.76 | 74964 |
| 2023-12-15 | 66.59 | $19.70 | 43840 |
| 2023-12-14 | 71.81 | $19.93 | 71520 |
| 2023-12-13 | 70.47 | $19.79 | 114704 |
| 2023-12-12 | 67.66 | $19.52 | 38036 |
| 2023-12-11 | 66.66 | $19.43 | 72784 |
| 2023-12-08 | 64.69 | $19.26 | 44092 |
| 2023-12-07 | 62.85 | $19.11 | 54704 |
| 2023-12-06 | 63.90 | $19.16 | 367372 |
| 2023-12-05 | 61.84 | $18.99 | 36676 |
| 2023-12-04 | 61.34 | $18.95 | 47736 |
| 2023-12-01 | 64.10 | $19.09 | 80300 |
| 2023-11-30 | 62.26 | $18.93 | 85816 |
| 2023-11-29 | 58.17 | $18.61 | 1.4M |
| 2023-11-28 | 61.33 | $18.77 | 644572 |
| 2023-11-27 | 61.72 | $18.79 | 55064 |
| 2023-11-24 | 60.38 | $18.68 | 27836 |
| 2023-11-22 | 55.99 | $18.35 | 54240 |
| 2023-11-21 | 54.39 | $18.24 | 55824 |
| 2023-11-20 | 54.24 | $18.23 | 99028 |
| 2023-11-17 | 55.92 | $18.33 | 50544 |
| 2023-11-16 | 52.87 | $18.11 | 43492 |
| 2023-11-15 | 54.17 | $18.19 | 67608 |
| 2023-11-14 | 58.58 | $18.45 | 59468 |
| 2023-11-13 | 54.96 | $18.18 | 87472 |
| 2023-11-10 | 51.69 | $17.96 | 46620 |
| 2023-11-09 | 50.12 | $17.86 | 59604 |
| 2023-11-08 | 50.75 | $17.90 | 59572 |
| 2023-11-07 | 50.90 | $17.91 | 59920 |
| 2023-11-06 | 48.73 | $17.76 | 99936 |
| 2023-11-03 | 53.36 | $18.07 | 82804 |
| 2023-11-02 | 52.53 | $18.01 | 45344 |
| 2023-11-01 | 52.53 | $18.01 | 31148 |
| 2023-10-31 | 50.54 | $17.86 | 550220 |
| 2023-10-30 | 48.36 | $17.70 | 137160 |
| 2023-10-27 | 45.65 | $17.51 | 59124 |
| 2023-10-26 | 44.18 | $17.41 | 99656 |
| 2023-10-25 | 42.11 | $17.27 | 88304 |
| 2023-10-24 | 40.30 | $17.15 | 152948 |
| 2023-10-23 | 50.23 | $17.95 | 74412 |
| 2023-10-20 | 44.55 | $17.60 | 83772 |
| 2023-10-19 | 45.25 | $17.65 | 55260 |
| 2023-10-18 | 46.22 | $17.72 | 106864 |
| 2023-10-17 | 52.98 | $18.16 | 55024 |
| 2023-10-16 | 54.71 | $18.26 | 112156 |
| 2023-10-13 | 54.42 | $18.24 | 66792 |
| 2023-10-12 | 57.67 | $18.43 | 57132 |
| 2023-10-11 | 61.72 | $18.65 | 70596 |
| 2023-10-10 | 60.02 | $18.51 | 105076 |
| 2023-10-09 | 56.63 | $18.25 | 52712 |
| 2023-10-06 | 57.16 | $18.28 | 48980 |
| 2023-10-05 | 52.35 | $17.94 | 85924 |
| 2023-10-04 | 49.82 | $17.78 | 56800 |
| 2023-10-03 | 49.67 | $17.77 | 54676 |
| 2023-10-02 | 46.80 | $17.59 | 81096 |
| 2023-09-29 | 51.95 | $17.92 | 41476 |
| 2023-09-28 | 49.55 | $17.77 | 82276 |
| 2023-09-27 | 43.88 | $17.45 | 48380 |
| 2023-09-26 | 44.62 | $17.50 | 63992 |
| 2023-09-25 | 46.89 | $17.65 | 91728 |
| 2023-09-22 | 50.30 | $17.86 | 78352 |
| 2023-09-21 | 52.18 | $17.97 | 144916 |
| 2023-09-20 | 56.98 | $18.23 | 73172 |
| 2023-09-19 | 52.16 | $17.93 | 76424 |
| 2023-09-18 | 50.03 | $17.81 | 79336 |
| 2023-09-15 | 47.64 | $17.68 | 166672 |
| 2023-09-14 | 44.93 | $17.54 | 74980 |
| 2023-09-13 | 42.73 | $17.43 | 36608 |
| 2023-09-12 | 42.88 | $17.44 | 2.4M |
| 2023-09-11 | 43.45 | $17.48 | 855476 |
| 2023-09-08 | 44.29 | $17.54 | 46292 |
| 2023-09-07 | 43.95 | $17.52 | 137084 |
| 2023-09-06 | 47.89 | $17.80 | 56352 |
| 2023-09-05 | 45.40 | $17.65 | 193224 |
| 2023-09-01 | 52.19 | $18.08 | 81304 |
| 2023-08-31 | 49.70 | $17.93 | 54024 |
| 2023-08-30 | 53.98 | $18.17 | 67720 |
| 2023-08-29 | 48.54 | $17.86 | 89560 |
| 2023-08-28 | 37.15 | $17.36 | 78044 |
| 2023-08-25 | 31.38 | $17.16 | 56716 |
| 2023-08-24 | 30.77 | $17.14 | 94784 |
| 2023-08-23 | 31.30 | $17.18 | 103952 |
| 2023-08-22 | 28.71 | $17.09 | 116684 |
| 2023-08-21 | 30.40 | $17.23 | 135524 |
| 2023-08-18 | 31.28 | $17.30 | 98332 |
| 2023-08-17 | 32.55 | $17.40 | 111744 |
| 2023-08-16 | 32.68 | $17.41 | 103040 |
| 2023-08-15 | 33.42 | $17.47 | 88436 |
| 2023-08-14 | 36.71 | $17.72 | 60480 |
| 2023-08-11 | 38.44 | $17.84 | 65816 |
| 2023-08-10 | 35.05 | $17.70 | 128252 |
| 2023-08-09 | 35.99 | $17.77 | 117236 |
| 2023-08-08 | 35.28 | $17.74 | 123040 |
| 2023-08-07 | 37.37 | $17.90 | 68868 |
| 2023-08-04 | 36.02 | $17.84 | 38992 |
| 2023-08-03 | 33.76 | $17.74 | 68516 |
| 2023-08-02 | 35.68 | $17.90 | 91828 |
| 2023-08-01 | 40.92 | $18.28 | 43544 |
| 2023-07-31 | 43.65 | $18.45 | 68284 |
| 2023-07-28 | 43.98 | $18.47 | 110640 |
| 2023-07-27 | 43.37 | $18.44 | 240484 |
| 2023-07-26 | 44.43 | $18.51 | 36672 |
| 2023-07-25 | 42.91 | $18.43 | 79396 |
| 2023-07-24 | 38.09 | $18.19 | 169884 |
| 2023-07-21 | 40.97 | $18.40 | 46256 |
| 2023-07-20 | 39.52 | $18.33 | 57192 |
| 2023-07-19 | 40.32 | $18.39 | 64016 |
| 2023-07-18 | 39.34 | $18.34 | 51240 |
| 2023-07-17 | 37.99 | $18.27 | 189468 |
| 2023-07-14 | 39.05 | $18.36 | 55736 |
| 2023-07-13 | 38.14 | $18.31 | 74668 |
| 2023-07-12 | 38.47 | $18.34 | 38720 |
| 2023-07-11 | 42.92 | $18.72 | 40072 |
| 2023-07-10 | 42.59 | $18.70 | 51568 |
| 2023-07-07 | 39.05 | $18.49 | 92460 |
| 2023-07-06 | 38.88 | $18.48 | 65304 |
| 2023-07-05 | 41.06 | $18.68 | 76148 |
| 2023-07-03 | 43.50 | $18.89 | 79076 |
| 2023-06-30 | 45.97 | $19.09 | 99304 |
| 2023-06-29 | 40.34 | $18.74 | 43476 |
| 2023-06-28 | 45.20 | $19.12 | 190636 |
| 2023-06-27 | 44.02 | $19.05 | 95996 |
| 2023-06-26 | 42.33 | $18.95 | 86056 |
| 2023-06-23 | 42.58 | $18.97 | 51332 |
| 2023-06-22 | 48.09 | $19.39 | 48600 |
| 2023-06-21 | 47.63 | $19.36 | 125400 |
| 2023-06-20 | 49.29 | $19.48 | 234508 |
| 2023-06-16 | 53.42 | $19.76 | 264424 |
| 2023-06-15 | 50.31 | $19.54 | 38836 |
| 2023-06-14 | 51.05 | $19.59 | 26472 |
| 2023-06-13 | 54.85 | $19.84 | 42888 |
| 2023-06-12 | 47.57 | $19.35 | 33648 |
| 2023-06-09 | 46.23 | $19.27 | 119436 |
| 2023-06-08 | 50.88 | $19.57 | 34048 |
| 2023-06-07 | 47.72 | $19.38 | 21452 |
| 2023-06-06 | 47.72 | $19.38 | 88484 |
| 2023-06-05 | 48.76 | $19.45 | 91088 |
| 2023-06-02 | 57.46 | $19.96 | 50996 |
| 2023-06-01 | 53.44 | $19.70 | 252936 |
| 2023-05-31 | 54.38 | $19.75 | 68624 |
| 2023-05-30 | 51.63 | $19.58 | 34060 |
| 2023-05-26 | 53.24 | $19.67 | 50720 |
| 2023-05-25 | 49.58 | $19.45 | 29796 |
| 2023-05-24 | 48.00 | $19.36 | 108132 |
| 2023-05-23 | 44.71 | $19.18 | 58716 |
| 2023-05-22 | 53.68 | $19.68 | 27256 |
| 2023-05-19 | 52.60 | $19.62 | 28696 |
| 2023-05-18 | 54.41 | $19.71 | 83536 |
| 2023-05-17 | 57.12 | $19.84 | 35648 |
| 2023-05-16 | 54.12 | $19.66 | 43916 |
| 2023-05-15 | 59.86 | $19.92 | 27196 |
| 2023-05-12 | 59.71 | $19.91 | 63684 |
| 2023-05-11 | 59.93 | $19.92 | 31344 |
| 2023-05-10 | 61.22 | $19.98 | 114112 |
| 2023-05-09 | 64.08 | $20.11 | 35464 |
| 2023-05-08 | 63.58 | $20.07 | 137400 |
| 2023-05-05 | 64.42 | $20.11 | 25056 |
| 2023-05-04 | 63.38 | $20.02 | 55224 |
| 2023-05-03 | 61.73 | $19.88 | 90108 |
| 2023-05-02 | 59.37 | $19.69 | 109544 |
| 2023-05-01 | 64.12 | $19.93 | 69784 |
| 2023-04-28 | 66.66 | $20.05 | 542148 |
| 2023-04-27 | 63.83 | $19.80 | 653448 |
| 2023-04-26 | 61.06 | $19.58 | 1.8M |
| 2023-04-25 | 67.04 | $19.85 | 121012 |
| 2023-04-24 | 73.63 | $20.11 | 43292 |
| 2023-04-21 | 71.91 | $19.94 | 127188 |
| 2023-04-20 | 68.08 | $19.61 | 30108 |
| 2023-04-19 | 67.83 | $19.59 | 32332 |
| 2023-04-18 | 66.71 | $19.50 | 54168 |
| 2023-04-17 | 65.82 | $19.43 | 34144 |
| 2023-04-14 | 64.41 | $19.32 | 23640 |
| 2023-04-13 | 65.11 | $19.35 | 33332 |
| 2023-04-12 | 63.87 | $19.25 | 34668 |
| 2023-04-11 | 60.55 | $19.00 | 28252 |
| 2023-04-10 | 62.07 | $19.07 | 32968 |
| 2023-04-06 | 62.92 | $19.11 | 57620 |
| 2023-04-05 | 63.76 | $19.15 | 70420 |
| 2023-04-04 | 61.96 | $19.00 | 35388 |
| 2023-04-03 | 61.84 | $18.99 | 45720 |
| 2023-03-31 | 60.29 | $18.86 | 65044 |
| 2023-03-30 | 59.08 | $18.76 | 31432 |
| 2023-03-29 | 56.83 | $18.58 | 78164 |
| 2023-03-28 | 55.40 | $18.47 | 207128 |
| 2023-03-27 | 56.04 | $18.51 | 40248 |
| 2023-03-24 | 55.31 | $18.45 | 43640 |
| 2023-03-23 | 57.75 | $18.61 | 119328 |
| 2023-03-22 | 57.75 | $18.61 | 50248 |
| 2023-03-21 | 57.00 | $18.54 | 50040 |
| 2023-03-20 | 56.79 | $18.52 | 37268 |
| 2023-03-17 | 51.42 | $18.04 | 49224 |
| 2023-03-16 | 53.53 | $18.20 | 75284 |
| 2023-03-15 | 46.95 | $17.69 | 53112 |
| 2023-03-14 | 50.12 | $17.93 | 53860 |
| 2023-03-13 | 48.18 | $17.79 | 37056 |
| 2023-03-10 | 44.04 | $17.51 | 32976 |
| 2023-03-09 | 42.65 | $17.42 | 51000 |
| 2023-03-08 | 41.25 | $17.33 | 29500 |
| 2023-03-07 | 41.25 | $17.33 | 27828 |
| 2023-03-06 | 43.70 | $17.56 | 42580 |
| 2023-03-03 | 45.03 | $17.68 | 28640 |
| 2023-03-02 | 48.78 | $18.00 | 78104 |
| 2023-03-01 | 46.80 | $17.85 | 102772 |
| 2023-02-28 | 46.15 | $17.80 | 136108 |
| 2023-02-27 | 56.48 | $18.58 | 48900 |
| 2023-02-24 | 47.63 | $17.96 | 48688 |
| 2023-02-23 | 49.48 | $18.08 | 24864 |
| 2023-02-22 | 49.01 | $18.05 | 81876 |
| 2023-02-21 | 54.29 | $18.38 | 43288 |
| 2023-02-17 | 57.13 | $18.54 | 35752 |
| 2023-02-16 | 54.75 | $18.37 | 66248 |
| 2023-02-15 | 58.38 | $18.57 | 65376 |
| 2023-02-14 | 57.17 | $18.48 | 41664 |
| 2023-02-13 | 54.94 | $18.32 | 78672 |
| 2023-02-10 | 51.66 | $18.10 | 325816 |
| 2023-02-09 | 55.69 | $18.33 | 184048 |
| 2023-02-08 | 54.52 | $18.25 | 47288 |
| 2023-02-07 | 57.02 | $18.39 | 202548 |
| 2023-02-06 | 60.61 | $18.58 | 220268 |
| 2023-02-03 | 63.82 | $18.74 | 60476 |
| 2023-02-02 | 63.48 | $18.71 | 43948 |
| 2023-02-01 | 61.26 | $18.52 | 82200 |
| 2023-01-31 | 58.07 | $18.27 | 33904 |
| 2023-01-30 | 62.36 | $18.49 | 127376 |
| 2023-01-27 | 61.12 | $18.39 | 91472 |
| 2023-01-26 | 60.25 | $18.32 | 162052 |
| 2023-01-25 | 57.53 | $18.11 | 326584 |
| 2023-01-24 | 57.13 | $18.08 | 50520 |
| 2023-01-23 | 59.24 | $18.20 | 130112 |
| 2023-01-20 | 58.51 | $18.14 | 53436 |
| 2023-01-19 | 57.92 | $18.09 | 51000 |
| 2023-01-18 | 59.04 | $18.16 | 193148 |
| 2023-01-17 | 59.51 | $18.19 | 51364 |
| 2023-01-13 | 59.41 | $18.18 | 43472 |
| 2023-01-12 | 57.47 | $17.99 | 29468 |
| 2023-01-11 | 57.47 | $17.99 | 22548 |
| 2023-01-10 | 55.76 | $17.82 | 77376 |
| 2023-01-09 | 54.33 | $17.68 | 127436 |
| 2023-01-06 | 52.45 | $17.50 | 139040 |
| 2023-01-05 | 46.64 | $17.00 | 178524 |
| 2023-01-04 | 48.56 | $17.17 | 120568 |
| 2023-01-03 | 42.34 | $16.70 | 110380 |
| 2022-12-30 | 39.84 | $16.53 | 52068 |
| 2022-12-29 | 42.85 | $16.82 | 113024 |
| 2022-12-28 | 38.92 | $16.56 | 125472 |
| 2022-12-27 | 39.82 | $16.65 | 78612 |
| 2022-12-23 | 40.11 | $16.68 | 126268 |
| 2022-12-22 | 40.30 | $16.70 | 156916 |
| 2022-12-21 | 41.50 | $16.83 | 170000 |
| 2022-12-20 | 43.90 | $17.08 | 144476 |
| 2022-12-19 | 44.68 | $17.16 | 169604 |
| 2022-12-16 | 46.66 | $17.36 | 129304 |
| 2022-12-15 | 52.39 | $17.88 | 530108 |
| 2022-12-14 | 61.50 | $18.54 | 290712 |
| 2022-12-13 | 62.28 | $18.59 | 276920 |
| 2022-12-12 | 61.44 | $18.50 | 129152 |
| 2022-12-09 | 61.17 | $18.47 | 409508 |
| 2022-12-08 | 59.63 | $18.30 | 313764 |
| 2022-12-07 | 59.63 | $18.30 | 84268 |
| 2022-12-06 | 60.65 | $18.38 | 91132 |
| 2022-12-05 | 60.90 | $18.40 | 288576 |
| 2022-12-02 | 65.18 | $18.74 | 166288 |
| 2022-12-01 | 63.98 | $18.57 | 1.0M |
| 2022-11-30 | 63.12 | $18.45 | 511984 |
| 2022-11-29 | 62.05 | $18.30 | 79332 |
| 2022-11-28 | 62.86 | $18.37 | 59688 |
| 2022-11-25 | 67.52 | $18.76 | 58856 |
| 2022-11-23 | 66.30 | $18.56 | 42684 |
| 2022-11-22 | 65.38 | $18.41 | 61512 |
| 2022-11-21 | 64.33 | $18.24 | 115688 |
| 2022-11-18 | 63.01 | $18.03 | 86644 |
| 2022-11-17 | 60.28 | $17.62 | 85112 |
| 2022-11-16 | 63.19 | $17.89 | 102468 |
| 2022-11-15 | 60.87 | $17.54 | 68348 |
| 2022-11-14 | 59.69 | $17.37 | 84904 |
| 2022-11-11 | 60.09 | $17.41 | 605832 |
| 2022-11-10 | 64.11 | $17.80 | 301976 |
| 2022-11-09 | 55.49 | $16.61 | 476868 |
| 2022-11-08 | 57.24 | $16.77 | 123568 |
| 2022-11-07 | 56.09 | $16.63 | 256324 |
| 2022-11-04 | 55.10 | $16.51 | 78112 |
| 2022-11-03 | 49.32 | $15.87 | 249700 |
| 2022-11-02 | 52.64 | $16.20 | 152976 |
| 2022-11-01 | 53.15 | $16.25 | 128960 |
| 2022-10-31 | 53.85 | $16.32 | 232140 |
| 2022-10-28 | 55.44 | $16.48 | 104336 |
| 2022-10-27 | 53.49 | $16.24 | 314584 |
| 2022-10-26 | 55.71 | $16.47 | 178704 |
| 2022-10-25 | 53.13 | $16.15 | 135080 |
| 2022-10-24 | 47.72 | $15.55 | 171868 |
| 2022-10-21 | 44.58 | $15.24 | 131096 |
| 2022-10-20 | 43.85 | $15.17 | 162128 |
| 2022-10-19 | 46.84 | $15.53 | 135232 |
| 2022-10-18 | 48.41 | $15.71 | 224692 |
| 2022-10-17 | 47.00 | $15.56 | 239768 |
| 2022-10-14 | 42.65 | $15.12 | 145472 |
| 2022-10-13 | 43.90 | $15.28 | 1.2M |
| 2022-10-12 | 37.75 | $14.71 | 535348 |
| 2022-10-11 | 35.64 | $14.53 | 198744 |
| 2022-10-10 | 37.52 | $14.81 | 199884 |
| 2022-10-07 | 37.41 | $14.80 | 437796 |
| 2022-10-06 | 40.75 | $15.28 | 67628 |
| 2022-10-05 | 45.14 | $15.83 | 91980 |
| 2022-10-04 | 47.06 | $16.05 | 336480 |
| 2022-10-03 | 42.51 | $15.62 | 283460 |
| 2022-09-30 | 37.90 | $15.23 | 465032 |
| 2022-09-29 | 37.04 | $15.16 | 360772 |
| 2022-09-28 | 35.84 | $15.06 | 574736 |
| 2022-09-27 | 29.42 | $14.56 | 520196 |
| 2022-09-26 | 29.15 | $14.54 | 453224 |
| 2022-09-23 | 28.11 | $14.46 | 549648 |
| 2022-09-22 | 31.96 | $15.15 | 409168 |
| 2022-09-21 | 33.88 | $15.45 | 251864 |
| 2022-09-20 | 32.21 | $15.32 | 345356 |
| 2022-09-19 | 32.69 | $15.40 | 188444 |
| 2022-09-16 | 33.90 | $15.60 | 202508 |
| 2022-09-15 | 34.69 | $15.73 | 326548 |
| 2022-09-14 | 37.59 | $16.18 | 64776 |
| 2022-09-13 | 40.28 | $16.56 | 105632 |
| 2022-09-12 | 44.07 | $17.04 | 158776 |
| 2022-09-09 | 41.45 | $16.80 | 91328 |
| 2022-09-08 | 37.40 | $16.45 | 131748 |
| 2022-09-07 | 38.19 | $16.56 | 109604 |
| 2022-09-06 | 35.35 | $16.32 | 108052 |
| 2022-09-02 | 34.76 | $16.27 | 208788 |
| 2022-09-01 | 33.73 | $16.18 | 170636 |
| 2022-08-31 | 36.15 | $16.58 | 100048 |
| 2022-08-30 | 39.38 | $17.06 | 73452 |
| 2022-08-29 | 53.59 | $18.56 | 72368 |
| 2022-08-26 | 49.43 | $18.20 | 90104 |
| 2022-08-25 | 54.17 | $18.57 | 60960 |
| 2022-08-24 | 52.78 | $18.45 | 221252 |
| 2022-08-23 | 48.42 | $18.10 | 49036 |
| 2022-08-22 | 51.38 | $18.33 | 131772 |
| 2022-08-19 | 55.28 | $18.61 | 46464 |
| 2022-08-18 | 59.75 | $18.90 | 65388 |
| 2022-08-17 | 63.27 | $19.11 | 54440 |
| 2022-08-16 | 62.77 | $19.06 | 141152 |
| 2022-08-15 | 62.68 | $19.05 | 51768 |
| 2022-08-12 | 61.84 | $18.96 | 260204 |
| 2022-08-11 | 63.49 | $19.07 | 66556 |
| 2022-08-10 | 66.90 | $19.29 | 104292 |
| 2022-08-09 | 62.27 | $18.76 | 235204 |
| 2022-08-08 | 60.69 | $18.60 | 137840 |
| 2022-08-05 | 59.59 | $18.49 | 166812 |
| 2022-08-04 | 64.43 | $18.80 | 48272 |
| 2022-08-03 | 62.47 | $18.59 | 159112 |
| 2022-08-02 | 65.40 | $18.77 | 62108 |
| 2022-08-01 | 66.56 | $18.84 | 70076 |
| 2022-07-29 | 66.15 | $18.79 | 127464 |
| 2022-07-28 | 62.04 | $18.32 | 128856 |
| 2022-07-27 | 59.76 | $18.09 | 132376 |
| 2022-07-26 | 57.33 | $17.86 | 97640 |
| 2022-07-25 | 62.14 | $18.17 | 122104 |
| 2022-07-22 | 62.62 | $18.20 | 65128 |
| 2022-07-21 | 60.58 | $17.99 | 67296 |
| 2022-07-20 | 55.92 | $17.56 | 91928 |
| 2022-07-19 | 56.81 | $17.62 | 157436 |
| 2022-07-18 | 53.01 | $17.30 | 116704 |
| 2022-07-15 | 52.89 | $17.29 | 243236 |
| 2022-07-14 | 50.68 | $17.11 | 163348 |
| 2022-07-13 | 53.18 | $17.30 | 727408 |
| 2022-07-12 | 50.50 | $17.08 | 1.3M |
| 2022-07-11 | 50.25 | $17.06 | 201624 |
| 2022-07-08 | 51.22 | $17.14 | 241648 |
| 2022-07-07 | 51.11 | $17.13 | 228424 |
| 2022-07-06 | 47.32 | $16.80 | 236740 |
| 2022-07-05 | 43.81 | $16.52 | 173052 |
| 2022-07-01 | 43.43 | $16.49 | 115300 |
| 2022-06-30 | 43.81 | $16.53 | 122044 |
| 2022-06-29 | 38.87 | $16.14 | 145944 |
| 2022-06-28 | 38.47 | $16.11 | 180768 |
| 2022-06-27 | 40.03 | $16.30 | 164136 |
| 2022-06-24 | 38.79 | $16.20 | 134752 |
| 2022-06-23 | 33.30 | $15.78 | 198952 |
| 2022-06-22 | 32.61 | $15.73 | 217040 |
| 2022-06-21 | 33.26 | $15.83 | 342592 |
| 2022-06-17 | 32.50 | $15.77 | 169488 |
| 2022-06-16 | 32.73 | $15.81 | 155316 |
| 2022-06-15 | 34.98 | $16.18 | 255196 |
| 2022-06-14 | 28.70 | $15.68 | 275392 |
| 2022-06-13 | 30.43 | $15.99 | 178732 |
| 2022-06-10 | 31.90 | $16.24 | 327268 |
| 2022-06-09 | 33.44 | $16.49 | 122296 |
| 2022-06-08 | 35.88 | $16.86 | 74440 |
| 2022-06-07 | 39.58 | $17.36 | 493040 |
| 2022-06-06 | 40.13 | $17.43 | 253408 |
| 2022-06-03 | 42.71 | $17.75 | 67848 |
| 2022-06-02 | 44.94 | $18.01 | 155112 |
| 2022-06-01 | 42.07 | $17.75 | 238884 |
| 2022-05-31 | 42.23 | $17.77 | 239028 |
| 2022-05-27 | 46.93 | $18.32 | 2.0M |
| 2022-05-26 | 42.27 | $17.90 | 804696 |
| 2022-05-25 | 41.69 | $17.85 | 129356 |
| 2022-05-24 | 40.21 | $17.72 | 93836 |
| 2022-05-23 | 40.36 | $17.74 | 233344 |
| 2022-05-20 | 37.95 | $17.52 | 139980 |
| 2022-05-19 | 34.63 | $17.23 | 140120 |
| 2022-05-18 | 39.70 | $17.96 | 120664 |
| 2022-05-17 | 42.71 | $18.33 | 203104 |
| 2022-05-16 | 40.99 | $18.18 | 148236 |
| 2022-05-13 | 37.79 | $17.91 | 132520 |
| 2022-05-12 | 33.88 | $17.60 | 203392 |
| 2022-05-11 | 34.01 | $17.62 | 149504 |
| 2022-05-10 | 39.20 | $18.34 | 187324 |
| 2022-05-09 | 39.76 | $18.41 | 146088 |
| 2022-05-06 | 42.30 | $18.72 | 109152 |
| 2022-05-05 | 47.30 | $19.26 | 79060 |
| 2022-05-04 | 52.08 | $19.70 | 145232 |
| 2022-05-03 | 48.24 | $19.36 | 97420 |
| 2022-05-02 | 46.57 | $19.22 | 404368 |
| 2022-04-29 | 47.62 | $19.32 | 572096 |
| 2022-04-28 | 46.13 | $19.19 | 631524 |
| 2022-04-27 | 46.51 | $19.23 | 211704 |
| 2022-04-26 | 43.94 | $19.00 | 127504 |
| 2022-04-25 | 49.00 | $19.52 | 100524 |
| 2022-04-22 | 52.06 | $19.80 | 63972 |
| 2022-04-21 | 59.79 | $20.41 | 94596 |
| 2022-04-20 | 56.79 | $20.11 | 55568 |
| 2022-04-19 | 55.85 | $20.02 | 119560 |
| 2022-04-18 | 59.68 | $20.30 | 102120 |
| 2022-04-14 | 56.87 | $20.02 | 100740 |
| 2022-04-13 | 61.21 | $20.32 | 57712 |
| 2022-04-12 | 62.27 | $20.39 | 84400 |
| 2022-04-11 | 59.83 | $20.13 | 46476 |
| 2022-04-08 | 60.83 | $20.20 | 140768 |
| 2022-04-07 | 64.20 | $20.43 | 90220 |
| 2022-04-06 | 61.85 | $20.16 | 124496 |
| 2022-04-05 | 63.31 | $20.26 | 117424 |
| 2022-04-04 | 60.56 | $19.95 | 185752 |
| 2022-04-01 | 57.95 | $19.68 | 103348 |
| 2022-03-31 | 56.63 | $19.55 | 57112 |
| 2022-03-30 | 56.13 | $19.50 | 70632 |
| 2022-03-29 | 55.84 | $19.47 | 75072 |
| 2022-03-28 | 52.55 | $19.14 | 57908 |
| 2022-03-25 | 54.42 | $19.30 | 94116 |
| 2022-03-24 | 53.74 | $19.23 | 101372 |
| 2022-03-23 | 54.07 | $19.26 | 100148 |
| 2022-03-22 | 54.81 | $19.33 | 158328 |
| 2022-03-21 | 52.12 | $19.03 | 154128 |
| 2022-03-18 | 52.22 | $19.04 | 277784 |
| 2022-03-17 | 51.88 | $19.00 | 68992 |
| 2022-03-16 | 49.63 | $18.74 | 179064 |
| 2022-03-15 | 46.82 | $18.43 | 258672 |
| 2022-03-14 | 46.55 | $18.40 | 111280 |
| 2022-03-11 | 43.60 | $18.08 | 87304 |
| 2022-03-10 | 46.01 | $18.40 | 82012 |
| 2022-03-09 | 48.90 | $18.76 | 195576 |
| 2022-03-08 | 42.73 | $18.11 | 275416 |
| 2022-03-07 | 48.75 | $18.81 | 143124 |
| 2022-03-04 | 46.50 | $18.59 | 329240 |
| 2022-03-03 | 50.94 | $19.05 | 126616 |
| 2022-03-02 | 58.44 | $19.70 | 88652 |
| 2022-03-01 | 54.74 | $19.32 | 211480 |
| 2022-02-28 | 59.80 | $19.70 | 334260 |
| 2022-02-25 | 45.77 | $18.58 | 66448 |
| 2022-02-24 | 43.95 | $18.47 | 237356 |
| 2022-02-23 | 44.47 | $18.51 | 66944 |
| 2022-02-22 | 47.80 | $18.76 | 97916 |
| 2022-02-18 | 47.80 | $18.76 | 172848 |
| 2022-02-17 | 47.93 | $18.77 | 226628 |
| 2022-02-16 | 46.98 | $18.70 | 54808 |
| 2022-02-15 | 44.04 | $18.49 | 126552 |
| 2022-02-14 | 40.78 | $18.27 | 340200 |
| 2022-02-11 | 40.99 | $18.29 | 294172 |
| 2022-02-10 | 46.58 | $18.79 | 80088 |
| 2022-02-09 | 48.08 | $18.91 | 86980 |
| 2022-02-08 | 46.86 | $18.82 | 423220 |
| 2022-02-07 | 44.67 | $18.66 | 147920 |
| 2022-02-04 | 45.57 | $18.74 | 247456 |
| 2022-02-03 | 46.45 | $18.82 | 321764 |
| 2022-02-02 | 55.49 | $19.53 | 37932 |
| 2022-02-01 | 49.87 | $19.10 | 74928 |
| 2022-01-31 | 47.99 | $18.97 | 211656 |
| 2022-01-28 | 49.07 | $19.05 | 319120 |
| 2022-01-27 | 45.43 | $18.80 | 72468 |
| 2022-01-26 | 44.21 | $18.72 | 86316 |
| 2022-01-25 | 44.69 | $18.76 | 92160 |
| 2022-01-24 | 43.40 | $18.67 | 242256 |
| 2022-01-21 | 43.50 | $18.68 | 221084 |
| 2022-01-20 | 45.42 | $18.86 | 76512 |
| 2022-01-19 | 44.91 | $18.82 | 79104 |
| 2022-01-18 | 42.74 | $18.65 | 260704 |
| 2022-01-14 | 44.20 | $18.80 | 250124 |
| 2022-01-13 | 47.05 | $19.08 | 348868 |
| 2022-01-12 | 50.12 | $19.36 | 76024 |
| 2022-01-11 | 45.27 | $18.96 | 63776 |
| 2022-01-10 | 42.06 | $18.72 | 112140 |
| 2022-01-07 | 46.85 | $19.16 | 129924 |
| 2022-01-06 | 46.85 | $19.16 | 111332 |
| 2022-01-05 | 53.60 | $19.70 | 175356 |
| 2022-01-04 | 53.60 | $19.70 | 141544 |
| 2022-01-03 | 56.32 | $19.90 | 51092 |
| 2021-12-31 | 56.32 | $19.90 | 38588 |
| 2021-12-30 | 59.87 | $20.16 | 231932 |
| 2021-12-29 | 61.43 | $20.27 | 44576 |
| 2021-12-28 | 58.24 | $19.93 | 29692 |
| 2021-12-27 | 58.78 | $19.97 | 50280 |
| 2021-12-23 | 53.87 | $19.49 | 63224 |
| 2021-12-22 | 57.39 | $19.75 | 46064 |
| 2021-12-21 | 53.86 | $19.43 | 58236 |
| 2021-12-20 | 52.22 | $19.29 | 258808 |
| 2021-12-17 | 53.12 | $19.36 | 270676 |
| 2021-12-16 | 56.27 | $19.60 | 262348 |
| 2021-12-15 | 60.54 | $19.90 | 30020 |
| 2021-12-14 | 56.11 | $19.48 | 140884 |
| 2021-12-13 | 63.17 | $19.92 | 47404 |
| 2021-12-10 | 64.39 | $19.99 | 46096 |
| 2021-12-09 | 64.30 | $19.98 | 32300 |
| 2021-12-08 | 63.84 | $19.93 | 48308 |
| 2021-12-07 | 62.86 | $19.82 | 103120 |
| 2021-12-06 | 57.69 | $19.30 | 143944 |
| 2021-12-03 | 56.24 | $19.17 | 90160 |
| 2021-12-02 | 58.43 | $19.32 | 155552 |
| 2021-12-01 | 55.70 | $19.07 | 74584 |
| 2021-11-30 | 60.21 | $19.37 | 69808 |
| 2021-11-29 | 61.15 | $19.43 | 67856 |
| 2021-11-26 | 56.77 | $19.02 | 108876 |
| 2021-11-24 | 58.61 | $19.14 | 55348 |
| 2021-11-23 | 56.83 | $18.98 | 68004 |
| 2021-11-22 | 62.04 | $19.31 | 80264 |
| 2021-11-19 | 64.77 | $19.47 | 28064 |
| 2021-11-18 | 62.62 | $19.25 | 53268 |
| 2021-11-17 | 59.06 | $18.92 | 84168 |
| 2021-11-16 | 59.22 | $18.93 | 98924 |
| 2021-11-15 | 60.97 | $19.04 | 43072 |
| 2021-11-12 | 63.07 | $19.17 | 27528 |
| 2021-11-11 | 59.84 | $18.85 | 128584 |
| 2021-11-10 | 58.33 | $18.71 | 37356 |
| 2021-11-09 | 60.02 | $18.82 | 61360 |
| 2021-11-08 | 62.85 | $19.00 | 68064 |
| 2021-11-05 | 61.21 | $18.83 | 58944 |
| 2021-11-04 | 66.27 | $19.14 | 59108 |
| 2021-11-03 | 66.27 | $19.14 | 42584 |
| 2021-11-02 | 66.92 | $19.18 | 111524 |
| 2021-11-01 | 64.63 | $18.90 | 74012 |
| 2021-10-29 | 63.60 | $18.78 | 64040 |
| 2021-10-28 | 65.25 | $18.89 | 61652 |
| 2021-10-27 | 63.02 | $18.62 | 69924 |
| 2021-10-26 | 60.13 | $18.30 | 68204 |
| 2021-10-25 | 55.14 | $17.82 | 38088 |
| 2021-10-22 | 60.05 | $18.15 | 370912 |
| 2021-10-21 | 58.00 | $17.96 | 583948 |
| 2021-10-20 | 55.86 | $17.77 | 2.5M |
| 2021-10-19 | 54.22 | $17.63 | 1.7M |
| 2021-10-18 | 56.49 | $17.79 | 1.2M |
| 2021-10-15 | 57.35 | $17.85 | 3.0M |
| 2021-10-14 | 53.31 | $17.49 | 269760 |
| 2021-10-13 | 52.60 | $17.43 | 1.8M |
| 2021-10-12 | 43.31 | $16.75 | 1.7M |
| 2021-10-11 | 34.31 | $16.25 | 62672 |
| 2021-10-08 | 35.82 | $16.39 | 75768 |
| 2021-10-07 | 37.27 | $16.52 | 159928 |
| 2021-10-06 | 33.95 | $16.35 | 49048 |
| 2021-10-05 | 37.87 | $16.70 | 58264 |
| 2021-10-04 | 33.27 | $16.48 | 41556 |
| 2021-10-01 | 32.62 | $16.45 | 46768 |
| 2021-09-30 | 32.82 | $16.47 | 88824 |
| 2021-09-29 | 33.31 | $16.52 | 68740 |
| 2021-09-28 | 33.50 | $16.54 | 84588 |
| 2021-09-27 | 38.97 | $17.06 | 126328 |
| 2021-09-24 | 38.23 | $17.02 | 28096 |
| 2021-09-23 | 43.62 | $17.45 | 75744 |
| 2021-09-22 | 42.91 | $17.41 | 63560 |
| 2021-09-21 | 38.29 | $17.16 | 50588 |
| 2021-09-20 | 36.94 | $17.09 | 58656 |
| 2021-09-17 | 38.67 | $17.24 | 128600 |
| 2021-09-16 | 44.32 | $17.67 | 60068 |
| 2021-09-15 | 42.84 | $17.59 | 108888 |
| 2021-09-14 | 49.02 | $17.99 | 62832 |
| 2021-09-13 | 45.67 | $17.81 | 248504 |
| 2021-09-10 | 44.32 | $17.74 | 70424 |
| 2021-09-09 | 44.47 | $17.75 | 321012 |
| 2021-09-08 | 45.95 | $17.85 | 144156 |
| 2021-09-07 | 48.55 | $18.02 | 25532 |
| 2021-09-03 | 49.18 | $18.06 | 31028 |
| 2021-09-02 | 54.13 | $18.36 | 25864 |
| 2021-09-01 | 53.69 | $18.33 | 40972 |
| 2021-08-31 | 50.51 | $18.12 | 87824 |
| 2021-08-30 | 64.79 | $18.83 | 27992 |
| 2021-08-27 | 59.24 | $18.47 | 28020 |
| 2021-08-26 | 57.28 | $18.36 | 30032 |
| 2021-08-25 | 58.00 | $18.39 | 38584 |
| 2021-08-24 | 58.47 | $18.41 | 62568 |
| 2021-08-23 | 61.52 | $18.54 | 53388 |
| 2021-08-20 | 60.15 | $18.45 | 125240 |
| 2021-08-19 | 59.85 | $18.43 | 189572 |
| 2021-08-18 | 58.04 | $18.31 | 61744 |
| 2021-08-17 | 56.33 | $18.20 | 45000 |
| 2021-08-16 | 59.04 | $18.33 | 55188 |
| 2021-08-13 | 60.97 | $18.42 | 70056 |
| 2021-08-12 | 61.18 | $18.43 | 36544 |
| 2021-08-11 | 59.99 | $18.34 | 41600 |
| 2021-08-10 | 55.88 | $18.05 | 45964 |
| 2021-08-09 | 57.03 | $18.11 | 82208 |
| 2021-08-06 | 57.79 | $18.15 | 48904 |
| 2021-08-05 | 68.06 | $18.63 | 68156 |
| 2021-08-04 | 67.49 | $18.58 | 69528 |
| 2021-08-03 | 68.66 | $18.63 | 570320 |
| 2021-08-02 | 70.28 | $18.70 | 52672 |
| 2021-07-30 | 69.29 | $18.60 | 93032 |
| 2021-07-29 | 69.95 | $18.63 | 93624 |
| 2021-07-28 | 69.21 | $18.55 | 51928 |
| 2021-07-27 | 67.29 | $18.35 | 35120 |
| 2021-07-26 | 73.60 | $18.64 | 25920 |
| 2021-07-23 | 72.33 | $18.49 | 65108 |
Williams — Williams %R
BULLISHMomentum indicator similar to RSI, inverted scale
Latest Value
-18.46
2026-07-20
Close Price
$18.41
Vol: 29000
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-49.76
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-20 | -18.46 | $18.41 | 29000 |
| 2026-07-17 | -2.31 | $18.83 | 19000 |
| 2026-07-16 | -1.15 | $18.86 | 29000 |
| 2026-07-15 | 0.00 | $18.48 | 30800 |
| 2026-07-14 | -2.99 | $18.24 | 50100 |
| 2026-07-13 | -10.53 | $17.99 | 18900 |
| 2026-07-10 | -1.64 | $18.09 | 24700 |
| 2026-07-09 | -10.53 | $17.82 | 33300 |
| 2026-07-08 | -7.02 | $17.88 | 29600 |
| 2026-07-07 | -5.85 | $17.90 | 54400 |
| 2026-07-06 | -3.51 | $17.94 | 30200 |
| 2026-07-02 | -6.43 | $17.89 | 54400 |
| 2026-07-01 | -7.37 | $17.59 | 30300 |
| 2026-06-30 | -11.64 | $17.46 | 43900 |
| 2026-06-29 | -3.45 | $17.65 | 29500 |
| 2026-06-26 | -10.09 | $17.46 | 13900 |
| 2026-06-25 | -6.58 | $17.54 | 49700 |
| 2026-06-24 | -2.63 | $17.63 | 62400 |
| 2026-06-23 | -12.98 | $17.22 | 48900 |
| 2026-06-22 | -54.81 | $16.35 | 38500 |
| 2026-06-18 | -47.12 | $16.51 | 18700 |
| 2026-06-17 | -33.65 | $16.79 | 26300 |
| 2026-06-16 | -15.38 | $17.17 | 157700 |
| 2026-06-15 | -13.94 | $17.20 | 55443 |
| 2026-06-12 | -18.14 | $17.08 | 30100 |
| 2026-06-11 | -5.88 | $17.33 | 38040 |
| 2026-06-10 | -5.08 | $17.28 | 15200 |
| 2026-06-09 | -7.29 | $17.19 | 200600 |
| 2026-06-08 | -4.29 | $16.75 | 41518 |
| 2026-06-05 | -14.39 | $16.54 | 46400 |
| 2026-06-04 | -25.78 | $16.36 | 28500 |
| 2026-06-03 | -46.81 | $16.16 | 42400 |
| 2026-06-02 | -91.49 | $15.53 | 68400 |
| 2026-06-01 | -93.28 | $15.57 | 33900 |
| 2026-05-29 | -73.48 | $15.85 | 19616 |
| 2026-05-28 | -74.24 | $15.84 | 35232 |
| 2026-05-27 | -65.15 | $15.96 | 33900 |
| 2026-05-26 | -68.94 | $15.91 | 25240 |
| 2026-05-22 | -51.45 | $16.17 | 25800 |
| 2026-05-21 | -19.57 | $16.61 | 19300 |
| 2026-05-20 | -35.51 | $16.39 | 16204 |
| 2026-05-19 | -54.35 | $16.13 | 61700 |
| 2026-05-18 | -47.83 | $16.22 | 21100 |
| 2026-05-15 | -92.75 | $15.60 | 28230 |
| 2026-05-14 | -95.58 | $15.80 | 21100 |
| 2026-05-13 | -79.82 | $16.01 | 36900 |
| 2026-05-12 | -62.41 | $16.00 | 37941 |
| 2026-05-11 | -65.96 | $15.95 | 16912 |
| 2026-05-08 | -35.46 | $16.38 | 17200 |
| 2026-05-07 | -31.91 | $16.43 | 12000 |
| 2026-05-06 | -7.09 | $16.78 | 33200 |
| 2026-05-05 | -16.78 | $16.64 | 14700 |
| 2026-05-04 | -25.51 | $16.38 | 16738 |
| 2026-05-01 | -17.86 | $16.53 | 11042 |
| 2026-04-30 | -19.39 | $16.50 | 25600 |
| 2026-04-29 | -35.71 | $16.18 | 15600 |
| 2026-04-28 | -24.52 | $16.37 | 94800 |
| 2026-04-27 | -13.62 | $16.56 | 35800 |
| 2026-04-24 | -3.40 | $16.56 | 53844 |
| 2026-04-23 | -4.21 | $16.34 | 20203 |
| 2026-04-22 | -1.42 | $16.37 | 23600 |
| 2026-04-21 | -16.67 | $15.89 | 16900 |
| 2026-04-20 | -0.52 | $16.20 | 177500 |
| 2026-04-17 | -5.98 | $16.02 | 30115 |
| 2026-04-16 | -9.41 | $15.83 | 18235 |
| 2026-04-15 | -19.41 | $15.66 | 32900 |
| 2026-04-14 | -14.12 | $15.75 | 17229 |
| 2026-04-13 | 0.00 | $15.99 | 18500 |
| 2026-04-10 | 0.00 | $15.92 | 22800 |
| 2026-04-09 | -1.99 | $15.77 | 19000 |
| 2026-04-08 | -5.26 | $15.55 | 59500 |
| 2026-04-07 | -27.83 | $15.12 | 49900 |
| 2026-04-06 | -33.04 | $15.06 | 22102 |
| 2026-04-02 | -34.23 | $15.02 | 542000 |
| 2026-04-01 | -21.62 | $15.16 | 302938 |
| 2026-03-31 | -31.53 | $15.05 | 166740 |
| 2026-03-30 | -72.97 | $14.59 | 81800 |
| 2026-03-27 | -90.99 | $14.39 | 50300 |
| 2026-03-26 | -90.82 | $14.51 | 90901 |
| 2026-03-25 | -94.90 | $14.47 | 129800 |
| 2026-03-24 | -81.44 | $14.61 | 113300 |
| 2026-03-23 | -75.26 | $14.67 | 68107 |
| 2026-03-20 | -81.13 | $14.54 | 58600 |
| 2026-03-19 | -55.66 | $14.81 | 73200 |
| 2026-03-18 | -23.21 | $15.14 | 65343 |
| 2026-03-17 | -3.57 | $15.36 | 52307 |
| 2026-03-16 | -20.18 | $15.15 | 224200 |
| 2026-03-13 | -16.82 | $15.17 | 59503 |
| 2026-03-12 | -32.71 | $15.00 | 42607 |
| 2026-03-11 | -24.71 | $14.92 | 45100 |
| 2026-03-10 | -25.88 | $14.91 | 116000 |
| 2026-03-09 | -3.61 | $15.08 | 69737 |
| 2026-03-06 | -29.73 | $14.80 | 36400 |
| 2026-03-05 | -13.51 | $14.92 | 94000 |
| 2026-03-04 | -55.41 | $14.61 | 81728 |
| 2026-03-03 | -12.20 | $14.87 | 55900 |
| 2026-03-02 | 0.00 | $15.02 | 404400 |
| 2026-02-27 | -12.61 | $14.83 | 1.2M |
| 2026-02-26 | -31.93 | $14.60 | 1.1M |
| 2026-02-25 | -39.50 | $14.51 | 1.5M |
| 2026-02-24 | -40.34 | $14.50 | 65733 |
| 2026-02-23 | -51.26 | $14.37 | 41100 |
| 2026-02-20 | -36.97 | $14.54 | 31337 |
| 2026-02-19 | -48.74 | $14.40 | 57500 |
| 2026-02-18 | -34.35 | $14.53 | 104800 |
| 2026-02-17 | -28.31 | $14.51 | 121800 |
| 2026-02-13 | -18.07 | $14.68 | 80700 |
| 2026-02-12 | -6.02 | $14.88 | 31801 |
| 2026-02-11 | -8.13 | $14.79 | 55403 |
| 2026-02-10 | -0.63 | $14.91 | 57100 |
| 2026-02-09 | -12.67 | $14.63 | 100700 |
| 2026-02-06 | -8.00 | $14.70 | 77300 |
| 2026-02-05 | -14.00 | $14.61 | 185300 |
| 2026-02-04 | -18.00 | $14.55 | 170400 |
| 2026-02-03 | -37.74 | $13.98 | 64637 |
| 2026-02-02 | -36.79 | $13.99 | 50602 |
| 2026-01-30 | -38.68 | $13.97 | 56646 |
| 2026-01-29 | -34.91 | $14.01 | 104800 |
| 2026-01-28 | -24.53 | $14.12 | 29701 |
| 2026-01-27 | -32.95 | $13.91 | 48700 |
| 2026-01-26 | -30.68 | $13.93 | 179037 |
| 2026-01-23 | -26.14 | $13.97 | 75609 |
| 2026-01-22 | -20.00 | $14.08 | 73700 |
| 2026-01-21 | -27.37 | $14.01 | 181400 |
| 2026-01-20 | -98.95 | $13.33 | 116000 |
| 2026-01-16 | -57.84 | $13.89 | 119902 |
| 2026-01-15 | -68.85 | $13.84 | 385220 |
| 2026-01-14 | -66.89 | $13.95 | 252402 |
| 2026-01-13 | -77.03 | $13.80 | 170145 |
| 2026-01-12 | -60.81 | $14.04 | 79411 |
| 2026-01-09 | -63.51 | $14.00 | 82613 |
| 2026-01-08 | -79.05 | $13.77 | 64300 |
| 2026-01-07 | -81.08 | $13.74 | 58700 |
| 2026-01-06 | -72.30 | $13.87 | 78800 |
| 2026-01-05 | -72.30 | $13.87 | 277130 |
| 2026-01-02 | -97.25 | $13.88 | 66300 |
| 2025-12-31 | -94.00 | $14.00 | 19716 |
| 2025-12-30 | -96.81 | $14.03 | 80515 |
| 2025-12-29 | -96.81 | $14.03 | 141036 |
| 2025-12-26 | -91.49 | $14.08 | 32946 |
| 2025-12-24 | -86.17 | $14.13 | 25023 |
| 2025-12-23 | -95.79 | $14.03 | 65100 |
| 2025-12-22 | -77.88 | $14.06 | 49623 |
| 2025-12-19 | -78.76 | $14.05 | 47819 |
| 2025-12-18 | -46.48 | $14.28 | 130800 |
| 2025-12-17 | -22.54 | $14.62 | 104402 |
| 2025-12-16 | -3.52 | $14.89 | 125800 |
| 2025-12-15 | -0.86 | $14.67 | 206001 |
| 2025-12-12 | -26.85 | $14.31 | 45106 |
| 2025-12-11 | -22.69 | $14.44 | 96333 |
| 2025-12-10 | -23.14 | $14.45 | 69529 |
| 2025-12-09 | -47.97 | $14.29 | 79245 |
| 2025-12-08 | -57.43 | $14.15 | 84417 |
| 2025-12-05 | -47.97 | $14.29 | 271400 |
| 2025-12-04 | -41.89 | $14.38 | 52600 |
| 2025-12-03 | -43.92 | $14.35 | 50600 |
| 2025-12-02 | -43.24 | $14.36 | 429800 |
| 2025-12-01 | -42.48 | $14.40 | 171038 |
| 2025-11-28 | -57.06 | $14.28 | 18200 |
| 2025-11-26 | -66.49 | $14.17 | 57520 |
| 2025-11-25 | -70.59 | $14.17 | 260549 |
| 2025-11-24 | -85.95 | $13.86 | 184600 |
| 2025-11-21 | -85.04 | $13.93 | 163200 |
| 2025-11-20 | -98.33 | $13.57 | 149918 |
| 2025-11-19 | -97.26 | $13.69 | 87537 |
| 2025-11-18 | -98.93 | $13.81 | 131600 |
| 2025-11-17 | -99.21 | $14.07 | 79404 |
| 2025-11-14 | -100.00 | $14.28 | 56641 |
| 2025-11-13 | -92.48 | $14.56 | 73600 |
| 2025-11-12 | -87.17 | $14.68 | 39600 |
| 2025-11-11 | -82.74 | $14.78 | 224802 |
| 2025-11-10 | -94.69 | $14.51 | 472247 |
| 2025-11-07 | -95.58 | $14.49 | 543131 |
| 2025-11-06 | -99.53 | $14.54 | 163600 |
| 2025-11-05 | -87.82 | $14.92 | 132100 |
| 2025-11-04 | -98.48 | $14.71 | 88300 |
| 2025-11-03 | -98.32 | $14.89 | 99600 |
| 2025-10-31 | -96.62 | $15.22 | 70700 |
| 2025-10-30 | -100.00 | $15.36 | 61500 |
| 2025-10-29 | -97.40 | $15.49 | 40200 |
| 2025-10-28 | -99.19 | $15.77 | 30710 |
| 2025-10-27 | -79.66 | $16.05 | 54931 |
| 2025-10-24 | -55.04 | $16.28 | 90600 |
| 2025-10-23 | -37.98 | $16.50 | 82000 |
| 2025-10-22 | -41.86 | $16.45 | 58100 |
| 2025-10-21 | -34.88 | $16.54 | 47242 |
| 2025-10-20 | -31.78 | $16.58 | 23100 |
| 2025-10-17 | -37.21 | $16.51 | 49606 |
| 2025-10-16 | -61.24 | $16.20 | 100800 |
| 2025-10-15 | -62.02 | $16.19 | 65500 |
| 2025-10-14 | -68.15 | $16.13 | 47719 |
| 2025-10-13 | -60.00 | $16.24 | 39300 |
| 2025-10-10 | -59.26 | $16.25 | 17000 |
| 2025-10-09 | -63.31 | $16.21 | 66729 |
| 2025-10-08 | -59.01 | $16.36 | 103708 |
| 2025-10-07 | -43.48 | $16.61 | 33722 |
| 2025-10-06 | -51.96 | $16.56 | 74337 |
| 2025-10-03 | -36.36 | $16.89 | 35626 |
| 2025-10-02 | -76.85 | $16.17 | 28040 |
| 2025-10-01 | -79.31 | $16.12 | 109430 |
| 2025-09-30 | -89.16 | $15.92 | 44800 |
| 2025-09-29 | -95.57 | $15.79 | 55313 |
| 2025-09-26 | -95.07 | $15.80 | 48300 |
| 2025-09-25 | -96.39 | $15.86 | 41600 |
| 2025-09-24 | -98.11 | $16.17 | 42813 |
| 2025-09-23 | -82.27 | $16.57 | 37846 |
| 2025-09-22 | -76.16 | $16.42 | 32619 |
| 2025-09-19 | -71.11 | $16.45 | 34900 |
| 2025-09-18 | -53.85 | $16.75 | 24233 |
| 2025-09-17 | -46.15 | $16.89 | 19440 |
| 2025-09-16 | -40.10 | $16.92 | 38426 |
| 2025-09-15 | -37.76 | $16.82 | 116700 |
| 2025-09-12 | -26.97 | $17.08 | 101946 |
| 2025-09-11 | -19.34 | $17.26 | 19800 |
| 2025-09-10 | -23.05 | $17.17 | 32123 |
| 2025-09-09 | -14.84 | $17.35 | 41600 |
| 2025-09-08 | -7.38 | $17.53 | 22400 |
| 2025-09-05 | -7.38 | $17.53 | 43928 |
| 2025-09-04 | -1.75 | $17.26 | 42100 |
| 2025-09-03 | -6.49 | $17.15 | 56900 |
| 2025-09-02 | -9.82 | $16.92 | 79900 |
| 2025-08-29 | -9.38 | $16.93 | 21815 |
| 2025-08-28 | -11.79 | $16.87 | 27100 |
| 2025-08-27 | -11.35 | $16.88 | 72400 |
| 2025-08-26 | -5.68 | $17.01 | 98230 |
| 2025-08-25 | -16.43 | $16.02 | 47200 |
| 2025-08-22 | -5.80 | $16.15 | 59200 |
| 2025-08-21 | -4.31 | $15.96 | 43919 |
| 2025-08-20 | -3.45 | $15.97 | 50537 |
| 2025-08-19 | -7.62 | $15.82 | 112500 |
| 2025-08-18 | -45.71 | $15.42 | 60535 |
| 2025-08-15 | -35.24 | $15.53 | 49216 |
| 2025-08-14 | -27.62 | $15.61 | 153600 |
| 2025-08-13 | -38.10 | $15.50 | 28100 |
| 2025-08-12 | -50.48 | $15.37 | 56505 |
| 2025-08-11 | -80.95 | $15.05 | 31235 |
| 2025-08-08 | -58.10 | $15.29 | 40600 |
| 2025-08-07 | -62.86 | $15.24 | 45200 |
| 2025-08-06 | -80.95 | $15.05 | 33100 |
| 2025-08-05 | -88.57 | $14.97 | 76906 |
| 2025-08-04 | -85.71 | $15.00 | 62300 |
| 2025-08-01 | -82.86 | $15.03 | 70205 |
| 2025-07-31 | -96.33 | $14.98 | 74300 |
| 2025-07-30 | -90.48 | $15.27 | 59439 |
| 2025-07-29 | -70.00 | $15.52 | 122800 |
| 2025-07-28 | -78.00 | $15.44 | 81500 |
| 2025-07-25 | -55.00 | $15.67 | 22800 |
| 2025-07-24 | -42.00 | $15.80 | 36400 |
| 2025-07-23 | -43.00 | $15.79 | 29800 |
| 2025-07-22 | -77.00 | $15.45 | 60522 |
| 2025-07-21 | -81.00 | $15.41 | 54900 |
| 2025-07-18 | -71.29 | $15.50 | 32500 |
| 2025-07-17 | -53.73 | $15.50 | 468542 |
| 2025-07-16 | -61.94 | $15.39 | 89100 |
| 2025-07-15 | -64.18 | $15.36 | 56910 |
| 2025-07-14 | -73.13 | $15.24 | 36400 |
| 2025-07-11 | -58.21 | $15.44 | 27505 |
| 2025-07-10 | -30.60 | $15.81 | 54200 |
| 2025-07-09 | -43.28 | $15.64 | 35218 |
| 2025-07-08 | -47.76 | $15.58 | 60236 |
| 2025-07-07 | -38.81 | $15.70 | 30500 |
| 2025-07-03 | -23.13 | $15.91 | 23600 |
| 2025-07-02 | -26.12 | $15.87 | 243300 |
| 2025-07-01 | -8.21 | $16.11 | 178800 |
| 2025-06-30 | -9.40 | $15.94 | 61600 |
| 2025-06-27 | -11.48 | $15.96 | 32931 |
| 2025-06-26 | -18.60 | $15.93 | 36241 |
| 2025-06-25 | -33.58 | $15.77 | 44700 |
| 2025-06-24 | -39.22 | $15.81 | 59724 |
| 2025-06-23 | -47.06 | $15.69 | 97120 |
| 2025-06-20 | -80.47 | $15.21 | 75700 |
| 2025-06-18 | -98.84 | $14.90 | 65103 |
| 2025-06-17 | -99.42 | $15.01 | 50400 |
| 2025-06-16 | -85.90 | $15.57 | 225000 |
| 2025-06-13 | -91.03 | $15.49 | 70949 |
| 2025-06-12 | -71.15 | $15.80 | 32405 |
| 2025-06-11 | -73.08 | $15.77 | 93800 |
| 2025-06-10 | -72.44 | $15.78 | 76115 |
| 2025-06-09 | -82.05 | $15.63 | 66014 |
| 2025-06-06 | -91.67 | $15.48 | 83244 |
| 2025-06-05 | -94.87 | $15.43 | 47800 |
| 2025-06-04 | -100.00 | $15.49 | 88400 |
| 2025-06-03 | -96.88 | $15.67 | 449800 |
| 2025-06-02 | -67.79 | $15.90 | 59713 |
| 2025-05-30 | -57.72 | $16.05 | 36700 |
| 2025-05-29 | -50.34 | $16.16 | 66110 |
| 2025-05-28 | -47.65 | $16.20 | 64349 |
| 2025-05-27 | -39.60 | $16.32 | 71500 |
| 2025-05-23 | -53.75 | $16.05 | 88400 |
| 2025-05-22 | -24.38 | $16.52 | 53143 |
| 2025-05-21 | -40.63 | $16.26 | 46200 |
| 2025-05-20 | -17.50 | $16.63 | 55900 |
| 2025-05-19 | -1.25 | $16.89 | 45741 |
| 2025-05-16 | -3.57 | $16.77 | 62200 |
| 2025-05-15 | -6.12 | $16.72 | 97400 |
| 2025-05-14 | -13.94 | $16.55 | 116403 |
| 2025-05-13 | -64.96 | $16.75 | 127809 |
| 2025-05-12 | -64.79 | $16.76 | 106120 |
| 2025-05-09 | -72.36 | $16.33 | 76227 |
| 2025-05-08 | -73.94 | $16.24 | 109441 |
| 2025-05-07 | -77.29 | $16.05 | 106641 |
| 2025-05-06 | -76.06 | $16.12 | 65800 |
| 2025-05-05 | -80.81 | $15.85 | 57600 |
| 2025-05-02 | -79.40 | $15.93 | 77944 |
| 2025-05-01 | -87.50 | $15.47 | 217800 |
| 2025-04-30 | -84.33 | $15.65 | 101800 |
| 2025-04-29 | -87.15 | $15.49 | 100600 |
| 2025-04-28 | -87.50 | $15.47 | 237500 |
| 2025-04-25 | -87.32 | $15.48 | 393924 |
| 2025-04-24 | -86.80 | $15.51 | 330811 |
| 2025-04-23 | -80.81 | $15.85 | 217139 |
| 2025-04-22 | -80.46 | $15.87 | 208500 |
| 2025-04-21 | -96.65 | $14.95 | 137000 |
| 2025-04-17 | -92.08 | $15.21 | 129019 |
| 2025-04-16 | -92.25 | $15.20 | 195900 |
| 2025-04-15 | -3.96 | $20.35 | 63836 |
| 2025-04-14 | -1.52 | $20.12 | 44600 |
| 2025-04-11 | -8.08 | $19.99 | 50241 |
| 2025-04-10 | -39.29 | $19.36 | 65525 |
| 2025-04-09 | -35.71 | $19.43 | 90000 |
| 2025-04-08 | -87.24 | $18.42 | 114232 |
| 2025-04-07 | -88.78 | $18.39 | 73100 |
| 2025-04-04 | -51.90 | $19.31 | 21925 |
| 2025-04-03 | -16.46 | $19.87 | 377200 |
| 2025-04-02 | -25.00 | $19.60 | 247342 |
| 2025-04-01 | -77.86 | $18.86 | 248100 |
| 2025-03-31 | -57.14 | $19.15 | 1.1M |
| 2025-03-28 | -62.73 | $19.15 | 134500 |
| 2025-03-27 | -72.04 | $19.33 | 72900 |
| 2025-03-26 | -79.93 | $19.11 | 27039 |
| 2025-03-25 | -76.12 | $19.24 | 52901 |
| 2025-03-24 | -69.55 | $19.43 | 94622 |
| 2025-03-21 | -79.24 | $19.15 | 82737 |
| 2025-03-20 | -71.97 | $19.36 | 110445 |
| 2025-03-19 | -79.24 | $19.15 | 38900 |
| 2025-03-18 | -74.00 | $19.33 | 99900 |
| 2025-03-17 | -81.71 | $19.17 | 132400 |
| 2025-03-14 | -86.43 | $19.01 | 60800 |
| 2025-03-13 | -97.94 | $18.62 | 57626 |
| 2025-03-12 | -94.86 | $19.17 | 82200 |
| 2025-03-11 | -95.55 | $19.15 | 63943 |
| 2025-03-10 | -93.84 | $19.35 | 58431 |
| 2025-03-07 | -74.64 | $19.88 | 51105 |
| 2025-03-06 | -93.84 | $19.35 | 39213 |
| 2025-03-05 | -77.90 | $19.79 | 152400 |
| 2025-03-04 | -90.94 | $19.43 | 64218 |
| 2025-03-03 | -99.61 | $19.39 | 39200 |
| 2025-02-28 | -69.16 | $21.20 | 23800 |
| 2025-02-27 | -91.59 | $20.96 | 38538 |
| 2025-02-26 | -51.40 | $21.39 | 20039 |
| 2025-02-25 | -88.79 | $20.99 | 16000 |
| 2025-02-24 | -71.96 | $21.17 | 47600 |
| 2025-02-21 | -71.03 | $21.18 | 21600 |
| 2025-02-20 | -65.42 | $21.24 | 66942 |
| 2025-02-19 | -63.55 | $21.26 | 38018 |
| 2025-02-18 | -37.38 | $21.54 | 183200 |
| 2025-02-14 | -30.43 | $21.51 | 15245 |
| 2025-02-13 | -18.18 | $21.52 | 43500 |
| 2025-02-12 | -33.58 | $21.27 | 17600 |
| 2025-02-11 | -24.55 | $21.31 | 18030 |
| 2025-02-10 | -43.11 | $21.00 | 20342 |
| 2025-02-07 | -47.65 | $20.91 | 49814 |
| 2025-02-06 | -27.06 | $21.26 | 20105 |
| 2025-02-05 | -15.88 | $21.45 | 17000 |
| 2025-02-04 | -21.18 | $21.36 | 28742 |
| 2025-02-03 | -31.76 | $21.18 | 33100 |
| 2025-01-31 | -19.41 | $21.39 | 22605 |
| 2025-01-30 | -14.12 | $21.48 | 28400 |
| 2025-01-29 | -25.81 | $21.17 | 51427 |
| 2025-01-28 | -27.74 | $21.14 | 68045 |
| 2025-01-27 | -27.74 | $21.14 | 105400 |
| 2025-01-24 | -56.49 | $21.06 | 32506 |
| 2025-01-23 | -51.46 | $21.18 | 31642 |
| 2025-01-22 | -48.54 | $21.25 | 54630 |
| 2025-01-21 | -50.21 | $21.21 | 23800 |
| 2025-01-17 | -62.34 | $20.92 | 30849 |
| 2025-01-16 | -61.51 | $20.94 | 91300 |
| 2025-01-15 | -85.62 | $20.44 | 54729 |
| 2025-01-14 | -90.75 | $20.29 | 102700 |
| 2025-01-13 | -92.12 | $20.25 | 66900 |
| 2025-01-10 | -97.60 | $20.09 | 56400 |
| 2025-01-08 | -94.16 | $20.20 | 65800 |
| 2025-01-07 | -94.29 | $20.35 | 80627 |
| 2025-01-06 | -91.75 | $20.43 | 67300 |
| 2025-01-03 | -90.15 | $20.49 | 59837 |
| 2025-01-02 | -88.62 | $20.54 | 63500 |
| 2024-12-31 | -81.85 | $20.76 | 23200 |
| 2024-12-30 | -80.92 | $20.79 | 36142 |
| 2024-12-27 | -80.92 | $20.79 | 59607 |
| 2024-12-26 | -74.46 | $21.00 | 38900 |
| 2024-12-24 | -67.69 | $21.22 | 27900 |
| 2024-12-23 | -84.59 | $20.84 | 103805 |
| 2024-12-20 | -92.13 | $20.61 | 58246 |
| 2024-12-19 | -94.10 | $20.55 | 56600 |
| 2024-12-18 | -85.60 | $21.22 | 30500 |
| 2024-12-17 | -83.47 | $21.45 | 101228 |
| 2024-12-16 | -58.69 | $22.17 | 47300 |
| 2024-12-13 | -57.28 | $22.20 | 17000 |
| 2024-12-12 | -44.13 | $22.48 | 33224 |
| 2024-12-11 | -29.58 | $22.79 | 42718 |
| 2024-12-10 | -41.31 | $22.54 | 19500 |
| 2024-12-09 | -24.41 | $22.90 | 39300 |
| 2024-12-06 | -24.88 | $22.89 | 31904 |
| 2024-12-05 | -13.62 | $23.13 | 131112 |
| 2024-12-04 | -6.22 | $23.10 | 70972 |
| 2024-12-03 | -11.05 | $22.90 | 327624 |
| 2024-12-02 | -13.26 | $22.86 | 34992 |
| 2024-11-29 | -15.48 | $22.71 | 18400 |
| 2024-11-27 | -35.12 | $22.38 | 19400 |
| 2024-11-26 | -43.45 | $22.24 | 35652 |
| 2024-11-25 | -41.67 | $22.27 | 40200 |
| 2024-11-22 | -56.90 | $22.04 | 29688 |
| 2024-11-21 | -59.20 | $22.00 | 37096 |
| 2024-11-20 | -98.92 | $21.31 | 40488 |
| 2024-11-19 | -71.09 | $22.05 | 30202 |
| 2024-11-18 | -82.94 | $21.80 | 78000 |
| 2024-11-15 | -96.06 | $21.60 | 119626 |
| 2024-11-14 | -86.70 | $21.92 | 26442 |
| 2024-11-13 | -70.13 | $22.36 | 33200 |
| 2024-11-12 | -88.79 | $22.08 | 31486 |
| 2024-11-11 | -73.36 | $22.41 | 18490 |
| 2024-11-08 | -70.09 | $22.48 | 45528 |
| 2024-11-07 | -67.76 | $22.53 | 78060 |
| 2024-11-06 | -59.35 | $22.71 | 87696 |
| 2024-11-05 | -51.87 | $22.87 | 44032 |
| 2024-11-04 | -72.43 | $22.43 | 77408 |
| 2024-11-01 | -64.49 | $22.60 | 40960 |
| 2024-10-31 | -84.58 | $22.17 | 39628 |
| 2024-10-30 | -97.55 | $22.39 | 29408 |
| 2024-10-29 | -83.54 | $22.66 | 49304 |
| 2024-10-28 | -65.19 | $22.95 | 71444 |
| 2024-10-25 | -79.75 | $22.72 | 78716 |
| 2024-10-24 | -58.86 | $23.05 | 76968 |
| 2024-10-23 | -64.20 | $23.03 | 394176 |
| 2024-10-22 | -60.80 | $23.09 | 208932 |
| 2024-10-21 | -59.09 | $23.12 | 48084 |
| 2024-10-18 | -42.94 | $23.41 | 31088 |
| 2024-10-17 | -37.85 | $23.50 | 51732 |
| 2024-10-16 | -18.64 | $23.84 | 63756 |
| 2024-10-15 | -50.23 | $23.48 | 77204 |
| 2024-10-14 | -55.76 | $23.36 | 258124 |
| 2024-10-11 | -85.71 | $22.71 | 299544 |
| 2024-10-10 | -96.31 | $22.48 | 38800 |
| 2024-10-09 | -94.03 | $22.68 | 54468 |
| 2024-10-08 | -100.00 | $22.58 | 26772 |
| 2024-10-07 | -100.00 | $22.72 | 42488 |
| 2024-10-04 | -95.51 | $22.87 | 28104 |
| 2024-10-03 | -100.00 | $22.86 | 27968 |
| 2024-10-02 | -73.33 | $23.58 | 126728 |
| 2024-10-01 | -92.86 | $23.40 | 33052 |
| 2024-09-30 | -69.35 | $23.71 | 21240 |
| 2024-09-27 | -62.04 | $23.72 | 54524 |
| 2024-09-26 | -54.01 | $23.83 | 14104 |
| 2024-09-25 | -33.52 | $23.98 | 36912 |
| 2024-09-24 | -33.52 | $23.98 | 30960 |
| 2024-09-23 | -11.73 | $24.11 | 16680 |
| 2024-09-20 | -17.60 | $23.88 | 13296 |
| 2024-09-19 | -14.03 | $24.02 | 11556 |
| 2024-09-18 | -4.85 | $24.38 | 28460 |
| 2024-09-17 | -2.07 | $24.43 | 11840 |
| 2024-09-16 | -1.56 | $24.44 | 25016 |
| 2024-09-13 | -10.82 | $24.03 | 26192 |
| 2024-09-12 | -2.02 | $24.05 | 34420 |
| 2024-09-11 | -14.66 | $23.56 | 18032 |
| 2024-09-10 | -7.49 | $23.80 | 20256 |
| 2024-09-09 | -4.19 | $23.91 | 13488 |
| 2024-09-06 | -4.84 | $23.74 | 17616 |
| 2024-09-05 | -8.33 | $23.60 | 24092 |
| 2024-09-04 | -2.96 | $23.80 | 12296 |
| 2024-09-03 | -7.54 | $23.33 | 23248 |
| 2024-08-30 | -9.22 | $23.27 | 53508 |
| 2024-08-29 | 0.00 | $23.60 | 14496 |
| 2024-08-28 | -8.52 | $22.92 | 48584 |
| 2024-08-27 | -4.42 | $23.05 | 57100 |
| 2024-08-26 | -29.83 | $21.29 | 60272 |
| 2024-08-23 | -17.69 | $21.23 | 24512 |
| 2024-08-22 | -16.81 | $21.01 | 24516 |
| 2024-08-21 | -22.69 | $20.94 | 33484 |
| 2024-08-20 | -30.25 | $20.85 | 334808 |
| 2024-08-19 | -19.33 | $20.98 | 21460 |
| 2024-08-16 | -20.51 | $20.95 | 17224 |
| 2024-08-15 | -21.37 | $20.94 | 23604 |
| 2024-08-14 | -31.62 | $20.82 | 21620 |
| 2024-08-13 | -30.77 | $20.83 | 46040 |
| 2024-08-12 | -60.68 | $20.48 | 26112 |
| 2024-08-09 | -42.74 | $20.69 | 16472 |
| 2024-08-08 | -59.83 | $20.49 | 27296 |
| 2024-08-07 | -76.07 | $20.30 | 26596 |
| 2024-08-06 | -86.32 | $20.18 | 64172 |
| 2024-08-05 | -66.18 | $20.29 | 71504 |
| 2024-08-02 | -57.35 | $20.41 | 62584 |
| 2024-08-01 | -36.76 | $20.69 | 97304 |
| 2024-07-31 | -6.93 | $21.05 | 19400 |
| 2024-07-30 | -9.78 | $20.97 | 29292 |
| 2024-07-29 | -13.73 | $20.87 | 23088 |
| 2024-07-26 | -10.30 | $20.95 | 22592 |
| 2024-07-25 | -12.45 | $20.90 | 32872 |
| 2024-07-24 | -9.87 | $20.96 | 50476 |
| 2024-07-23 | -5.58 | $21.06 | 24636 |
| 2024-07-22 | -9.46 | $20.87 | 24920 |
| 2024-07-19 | -7.27 | $20.90 | 28220 |
| 2024-07-18 | -10.91 | $20.82 | 20108 |
| 2024-07-17 | -7.69 | $20.75 | 52576 |
| 2024-07-16 | -13.85 | $20.56 | 36004 |
| 2024-07-15 | -16.92 | $20.48 | 81224 |
| 2024-07-12 | -8.85 | $20.69 | 35296 |
| 2024-07-11 | -2.55 | $20.61 | 35452 |
| 2024-07-10 | -3.33 | $20.35 | 68596 |
| 2024-07-09 | -24.38 | $19.84 | 40888 |
| 2024-07-08 | -21.89 | $19.89 | 56396 |
| 2024-07-05 | -18.41 | $19.96 | 67908 |
| 2024-07-03 | -13.93 | $19.37 | 41136 |
| 2024-07-02 | -45.08 | $18.99 | 113328 |
| 2024-07-01 | -51.64 | $18.91 | 78388 |
| 2024-06-28 | -42.62 | $19.02 | 92240 |
| 2024-06-27 | -16.39 | $19.34 | 38440 |
| 2024-06-26 | -25.41 | $19.23 | 80520 |
| 2024-06-25 | -48.36 | $18.95 | 57980 |
| 2024-06-24 | -17.21 | $19.33 | 70888 |
| 2024-06-21 | -41.59 | $18.98 | 60824 |
| 2024-06-20 | -29.06 | $19.15 | 86056 |
| 2024-06-18 | -40.17 | $19.02 | 139892 |
| 2024-06-17 | -93.16 | $18.40 | 157948 |
| 2024-06-14 | -81.44 | $18.70 | 50684 |
| 2024-06-13 | -53.76 | $18.99 | 61224 |
| 2024-06-12 | -34.23 | $19.29 | 55348 |
| 2024-06-11 | -66.96 | $18.93 | 78788 |
| 2024-06-10 | -85.52 | $18.77 | 69308 |
| 2024-06-07 | -90.91 | $18.75 | 80608 |
| 2024-06-06 | -72.73 | $19.05 | 30324 |
| 2024-06-05 | -78.79 | $18.95 | 188404 |
| 2024-06-04 | -71.52 | $19.07 | 440324 |
| 2024-06-03 | -60.00 | $19.26 | 354056 |
| 2024-05-31 | -87.27 | $18.81 | 58848 |
| 2024-05-30 | -89.58 | $18.96 | 91012 |
| 2024-05-29 | -100.00 | $18.81 | 408252 |
| 2024-05-28 | -100.00 | $18.97 | 210508 |
| 2024-05-24 | -80.49 | $19.26 | 285080 |
| 2024-05-23 | -88.62 | $19.16 | 243032 |
| 2024-05-22 | -60.13 | $19.33 | 34964 |
| 2024-05-21 | -53.59 | $19.43 | 663768 |
| 2024-05-20 | -62.09 | $19.30 | 324436 |
| 2024-05-17 | -62.09 | $19.30 | 452676 |
| 2024-05-16 | -53.98 | $19.30 | 158004 |
| 2024-05-15 | -33.33 | $19.63 | 138272 |
| 2024-05-14 | -35.48 | $19.59 | 357728 |
| 2024-05-13 | -33.87 | $19.62 | 128960 |
| 2024-05-10 | -17.20 | $19.93 | 113660 |
| 2024-05-09 | -6.29 | $20.03 | 20352 |
| 2024-05-08 | -26.86 | $19.67 | 62372 |
| 2024-05-07 | -24.57 | $19.71 | 60348 |
| 2024-05-06 | -3.08 | $19.65 | 41804 |
| 2024-05-03 | -6.35 | $19.57 | 37388 |
| 2024-05-02 | -17.83 | $19.36 | 50816 |
| 2024-05-01 | -32.74 | $19.06 | 24364 |
| 2024-04-30 | -9.73 | $19.32 | 58268 |
| 2024-04-29 | -9.73 | $19.32 | 231768 |
| 2024-04-26 | -7.14 | $19.21 | 731724 |
| 2024-04-25 | -41.67 | $18.93 | 78132 |
| 2024-04-24 | -30.77 | $19.20 | 66992 |
| 2024-04-23 | -42.31 | $19.05 | 114560 |
| 2024-04-22 | -59.23 | $18.83 | 62492 |
| 2024-04-19 | -84.62 | $18.50 | 52052 |
| 2024-04-18 | -85.82 | $18.49 | 80604 |
| 2024-04-17 | -81.34 | $18.55 | 288680 |
| 2024-04-16 | -87.31 | $18.47 | 196868 |
| 2024-04-15 | -83.58 | $18.52 | 34912 |
| 2024-04-12 | -91.04 | $18.42 | 52228 |
| 2024-04-11 | -58.96 | $18.85 | 85252 |
| 2024-04-10 | -85.63 | $18.54 | 79840 |
| 2024-04-09 | -77.90 | $18.70 | 121464 |
| 2024-04-08 | -92.82 | $18.43 | 80956 |
| 2024-04-05 | -87.85 | $18.52 | 126296 |
| 2024-04-04 | -100.00 | $18.31 | 57836 |
| 2024-04-03 | -94.51 | $18.56 | 382268 |
| 2024-04-02 | -98.76 | $18.52 | 95872 |
| 2024-04-01 | -86.78 | $19.06 | 105624 |
| 2024-03-28 | -89.52 | $19.17 | 216232 |
| 2024-03-27 | -80.95 | $19.26 | 106408 |
| 2024-03-26 | -89.52 | $19.17 | 1.5M |
| 2024-03-25 | -98.60 | $19.08 | 1.4M |
| 2024-03-22 | -81.62 | $19.38 | 47740 |
| 2024-03-21 | -86.96 | $19.40 | 51236 |
| 2024-03-20 | -88.89 | $19.36 | 42788 |
| 2024-03-19 | -97.58 | $19.18 | 225752 |
| 2024-03-18 | -97.58 | $19.18 | 126488 |
| 2024-03-15 | -99.52 | $19.14 | 48524 |
| 2024-03-14 | -100.00 | $19.31 | 71780 |
| 2024-03-13 | -82.97 | $19.69 | 89476 |
| 2024-03-12 | -66.48 | $19.99 | 44436 |
| 2024-03-11 | -79.67 | $19.75 | 41976 |
| 2024-03-08 | -68.68 | $19.95 | 546372 |
| 2024-03-07 | -86.26 | $19.63 | 74504 |
| 2024-03-06 | -89.56 | $19.57 | 97724 |
| 2024-03-05 | -84.62 | $19.66 | 45604 |
| 2024-03-04 | -96.15 | $19.45 | 169240 |
| 2024-03-01 | -94.08 | $19.61 | 45672 |
| 2024-02-29 | -81.17 | $19.95 | 62672 |
| 2024-02-28 | -91.56 | $19.79 | 38528 |
| 2024-02-27 | -78.57 | $19.99 | 33388 |
| 2024-02-26 | -54.55 | $20.36 | 26808 |
| 2024-02-23 | -19.48 | $20.90 | 53256 |
| 2024-02-22 | -9.52 | $20.61 | 85532 |
| 2024-02-21 | -28.57 | $20.41 | 45492 |
| 2024-02-20 | -15.24 | $20.55 | 27904 |
| 2024-02-16 | -58.26 | $20.14 | 48504 |
| 2024-02-15 | -69.57 | $20.01 | 35812 |
| 2024-02-14 | -63.48 | $20.08 | 76372 |
| 2024-02-13 | -77.39 | $19.92 | 274468 |
| 2024-02-12 | -75.56 | $20.13 | 43416 |
| 2024-02-09 | -79.28 | $20.14 | 23748 |
| 2024-02-08 | -80.18 | $20.13 | 39492 |
| 2024-02-07 | -84.68 | $20.08 | 111952 |
| 2024-02-06 | -68.47 | $20.26 | 545688 |
| 2024-02-05 | -91.89 | $20.00 | 929288 |
| 2024-02-02 | -54.05 | $20.42 | 206576 |
| 2024-02-01 | -47.75 | $20.49 | 39428 |
| 2024-01-31 | -39.84 | $20.53 | 49996 |
| 2024-01-30 | -45.53 | $20.46 | 49196 |
| 2024-01-29 | -56.91 | $20.32 | 50292 |
| 2024-01-26 | -61.79 | $20.26 | 68612 |
| 2024-01-25 | -71.54 | $20.14 | 51076 |
| 2024-01-24 | -62.60 | $20.25 | 28844 |
| 2024-01-23 | -55.28 | $20.34 | 55620 |
| 2024-01-22 | -19.51 | $20.78 | 48628 |
| 2024-01-19 | -39.02 | $20.54 | 61152 |
| 2024-01-18 | -32.52 | $20.62 | 50076 |
| 2024-01-17 | -35.82 | $20.54 | 73384 |
| 2024-01-16 | -34.06 | $20.55 | 57724 |
| 2024-01-12 | -16.31 | $20.79 | 27392 |
| 2024-01-11 | -34.12 | $20.43 | 55536 |
| 2024-01-10 | -36.47 | $20.39 | 26280 |
| 2024-01-09 | -34.12 | $20.43 | 18984 |
| 2024-01-08 | -27.96 | $20.49 | 42332 |
| 2024-01-05 | -37.50 | $20.20 | 78988 |
| 2024-01-04 | -39.81 | $20.15 | 306460 |
| 2024-01-03 | -49.07 | $19.95 | 47400 |
| 2024-01-02 | -44.29 | $20.04 | 106764 |
| 2023-12-29 | -24.66 | $20.47 | 32584 |
| 2023-12-28 | -24.11 | $20.40 | 68012 |
| 2023-12-27 | -20.75 | $20.46 | 64376 |
| 2023-12-26 | -18.87 | $20.51 | 58236 |
| 2023-12-22 | -12.83 | $20.67 | 275388 |
| 2023-12-21 | -3.79 | $20.39 | 63316 |
| 2023-12-20 | -8.75 | $20.24 | 638760 |
| 2023-12-19 | -2.99 | $20.16 | 273728 |
| 2023-12-18 | -9.22 | $19.76 | 74964 |
| 2023-12-15 | -12.14 | $19.70 | 43840 |
| 2023-12-14 | -0.97 | $19.93 | 71520 |
| 2023-12-13 | 0.00 | $19.79 | 114704 |
| 2023-12-12 | -4.12 | $19.52 | 38036 |
| 2023-12-11 | -7.23 | $19.43 | 72784 |
| 2023-12-08 | -7.93 | $19.26 | 44092 |
| 2023-12-07 | -10.53 | $19.11 | 54704 |
| 2023-12-06 | -7.24 | $19.16 | 367372 |
| 2023-12-05 | -7.46 | $18.99 | 36676 |
| 2023-12-04 | -10.45 | $18.95 | 47736 |
| 2023-12-01 | 0.00 | $19.09 | 80300 |
| 2023-11-30 | -2.19 | $18.93 | 85816 |
| 2023-11-29 | -23.31 | $18.61 | 1.4M |
| 2023-11-28 | -11.28 | $18.77 | 644572 |
| 2023-11-27 | 0.00 | $18.79 | 55064 |
| 2023-11-24 | -6.11 | $18.68 | 27836 |
| 2023-11-22 | -18.80 | $18.35 | 54240 |
| 2023-11-21 | -26.67 | $18.24 | 55824 |
| 2023-11-20 | -22.98 | $18.23 | 99028 |
| 2023-11-17 | -16.77 | $18.33 | 50544 |
| 2023-11-16 | -25.33 | $18.11 | 43492 |
| 2023-11-15 | -20.00 | $18.19 | 67608 |
| 2023-11-14 | -2.67 | $18.45 | 59468 |
| 2023-11-13 | -4.03 | $18.18 | 87472 |
| 2023-11-10 | -24.81 | $17.96 | 46620 |
| 2023-11-09 | -34.59 | $17.86 | 59604 |
| 2023-11-08 | -45.51 | $17.90 | 59572 |
| 2023-11-07 | -44.91 | $17.91 | 59920 |
| 2023-11-06 | -53.89 | $17.76 | 99936 |
| 2023-11-03 | -35.33 | $18.07 | 82804 |
| 2023-11-02 | -38.92 | $18.01 | 45344 |
| 2023-11-01 | -38.92 | $18.01 | 31148 |
| 2023-10-31 | -47.90 | $17.86 | 550220 |
| 2023-10-30 | -57.49 | $17.70 | 137160 |
| 2023-10-27 | -68.86 | $17.51 | 59124 |
| 2023-10-26 | -74.85 | $17.41 | 99656 |
| 2023-10-25 | -83.23 | $17.27 | 88304 |
| 2023-10-24 | -90.42 | $17.15 | 152948 |
| 2023-10-23 | -53.38 | $17.95 | 74412 |
| 2023-10-20 | -79.70 | $17.60 | 83772 |
| 2023-10-19 | -75.94 | $17.65 | 55260 |
| 2023-10-18 | -70.68 | $17.72 | 106864 |
| 2023-10-17 | -37.59 | $18.16 | 55024 |
| 2023-10-16 | -30.08 | $18.26 | 112156 |
| 2023-10-13 | -31.58 | $18.24 | 66792 |
| 2023-10-12 | -17.29 | $18.43 | 57132 |
| 2023-10-11 | -0.75 | $18.65 | 70596 |
| 2023-10-10 | -7.09 | $18.51 | 105076 |
| 2023-10-09 | -6.12 | $18.25 | 52712 |
| 2023-10-06 | -3.06 | $18.28 | 48980 |
| 2023-10-05 | -37.76 | $17.94 | 85924 |
| 2023-10-04 | -54.08 | $17.78 | 56800 |
| 2023-10-03 | -55.10 | $17.77 | 54676 |
| 2023-10-02 | -73.47 | $17.59 | 81096 |
| 2023-09-29 | -39.80 | $17.92 | 41476 |
| 2023-09-28 | -55.10 | $17.77 | 82276 |
| 2023-09-27 | -87.76 | $17.45 | 48380 |
| 2023-09-26 | -82.65 | $17.50 | 63992 |
| 2023-09-25 | -59.46 | $17.65 | 91728 |
| 2023-09-22 | -37.19 | $17.86 | 78352 |
| 2023-09-21 | -27.87 | $17.97 | 144916 |
| 2023-09-20 | -6.20 | $18.23 | 73172 |
| 2023-09-19 | -26.02 | $17.93 | 76424 |
| 2023-09-18 | -35.77 | $17.81 | 79336 |
| 2023-09-15 | -46.34 | $17.68 | 166672 |
| 2023-09-14 | -57.72 | $17.54 | 74980 |
| 2023-09-13 | -66.67 | $17.43 | 36608 |
| 2023-09-12 | -65.85 | $17.44 | 2.4M |
| 2023-09-11 | -62.60 | $17.48 | 855476 |
| 2023-09-08 | -57.72 | $17.54 | 46292 |
| 2023-09-07 | -59.35 | $17.52 | 137084 |
| 2023-09-06 | -36.59 | $17.80 | 56352 |
| 2023-09-05 | -48.78 | $17.65 | 193224 |
| 2023-09-01 | -13.82 | $18.08 | 81304 |
| 2023-08-31 | -26.02 | $17.93 | 54024 |
| 2023-08-30 | -6.50 | $18.17 | 67720 |
| 2023-08-29 | -16.00 | $17.86 | 89560 |
| 2023-08-28 | -77.48 | $17.36 | 78044 |
| 2023-08-25 | -91.52 | $17.16 | 56716 |
| 2023-08-24 | -92.73 | $17.14 | 94784 |
| 2023-08-23 | -90.59 | $17.18 | 103952 |
| 2023-08-22 | -97.02 | $17.09 | 116684 |
| 2023-08-21 | -90.30 | $17.23 | 135524 |
| 2023-08-18 | -97.26 | $17.30 | 98332 |
| 2023-08-17 | -97.06 | $17.40 | 111744 |
| 2023-08-16 | -100.00 | $17.41 | 103040 |
| 2023-08-15 | -98.43 | $17.47 | 88436 |
| 2023-08-14 | -90.09 | $17.72 | 60480 |
| 2023-08-11 | -80.73 | $17.84 | 65816 |
| 2023-08-10 | -93.58 | $17.70 | 128252 |
| 2023-08-09 | -87.16 | $17.77 | 117236 |
| 2023-08-08 | -89.91 | $17.74 | 123040 |
| 2023-08-07 | -78.70 | $17.90 | 68868 |
| 2023-08-04 | -84.26 | $17.84 | 38992 |
| 2023-08-03 | -94.39 | $17.74 | 68516 |
| 2023-08-02 | -95.51 | $17.90 | 91828 |
| 2023-08-01 | -85.71 | $18.28 | 43544 |
| 2023-07-31 | -67.47 | $18.45 | 68284 |
| 2023-07-28 | -72.64 | $18.47 | 110640 |
| 2023-07-27 | -75.47 | $18.44 | 240484 |
| 2023-07-26 | -70.80 | $18.51 | 36672 |
| 2023-07-25 | -77.88 | $18.43 | 79396 |
| 2023-07-24 | -99.12 | $18.19 | 169884 |
| 2023-07-21 | -81.98 | $18.40 | 46256 |
| 2023-07-20 | -89.60 | $18.33 | 57192 |
| 2023-07-19 | -86.81 | $18.39 | 64016 |
| 2023-07-18 | -90.28 | $18.34 | 51240 |
| 2023-07-17 | -95.98 | $18.27 | 189468 |
| 2023-07-14 | -90.80 | $18.36 | 55736 |
| 2023-07-13 | -93.71 | $18.31 | 74668 |
| 2023-07-12 | -92.00 | $18.34 | 38720 |
| 2023-07-11 | -79.35 | $18.72 | 40072 |
| 2023-07-10 | -80.65 | $18.70 | 51568 |
| 2023-07-07 | -94.19 | $18.49 | 92460 |
| 2023-07-06 | -94.84 | $18.48 | 65304 |
| 2023-07-05 | -97.69 | $18.68 | 76148 |
| 2023-07-03 | -81.54 | $18.89 | 79076 |
| 2023-06-30 | -68.79 | $19.09 | 99304 |
| 2023-06-29 | -93.62 | $18.74 | 43476 |
| 2023-06-28 | -70.15 | $19.12 | 190636 |
| 2023-06-27 | -75.37 | $19.05 | 95996 |
| 2023-06-26 | -82.84 | $18.95 | 86056 |
| 2023-06-23 | -90.83 | $18.97 | 51332 |
| 2023-06-22 | -72.04 | $19.39 | 48600 |
| 2023-06-21 | -75.27 | $19.36 | 125400 |
| 2023-06-20 | -62.37 | $19.48 | 234508 |
| 2023-06-16 | -32.26 | $19.76 | 264424 |
| 2023-06-15 | -55.91 | $19.54 | 38836 |
| 2023-06-14 | -58.18 | $19.59 | 26472 |
| 2023-06-13 | -35.45 | $19.84 | 42888 |
| 2023-06-12 | -80.00 | $19.35 | 33648 |
| 2023-06-09 | -87.27 | $19.27 | 119436 |
| 2023-06-08 | -60.00 | $19.57 | 34048 |
| 2023-06-07 | -80.00 | $19.38 | 21452 |
| 2023-06-06 | -80.00 | $19.38 | 88484 |
| 2023-06-05 | -76.64 | $19.45 | 91088 |
| 2023-06-02 | -39.42 | $19.96 | 50996 |
| 2023-06-01 | -58.39 | $19.70 | 252936 |
| 2023-05-31 | -54.74 | $19.75 | 68624 |
| 2023-05-30 | -67.15 | $19.58 | 34060 |
| 2023-05-26 | -60.58 | $19.67 | 50720 |
| 2023-05-25 | -76.64 | $19.45 | 29796 |
| 2023-05-24 | -83.21 | $19.36 | 108132 |
| 2023-05-23 | -100.00 | $19.18 | 58716 |
| 2023-05-22 | -78.10 | $19.68 | 27256 |
| 2023-05-19 | -83.81 | $19.62 | 28696 |
| 2023-05-18 | -75.24 | $19.71 | 83536 |
| 2023-05-17 | -62.86 | $19.84 | 35648 |
| 2023-05-16 | -78.50 | $19.66 | 43916 |
| 2023-05-15 | -50.00 | $19.92 | 27196 |
| 2023-05-12 | -50.86 | $19.91 | 63684 |
| 2023-05-11 | -46.77 | $19.92 | 31344 |
| 2023-05-10 | -41.60 | $19.98 | 114112 |
| 2023-05-09 | -28.68 | $20.11 | 35464 |
| 2023-05-08 | -26.88 | $20.07 | 137400 |
| 2023-05-05 | -11.50 | $20.11 | 25056 |
| 2023-05-04 | -11.11 | $20.02 | 55224 |
| 2023-05-03 | -18.52 | $19.88 | 90108 |
| 2023-05-02 | -28.57 | $19.69 | 109544 |
| 2023-05-01 | -15.87 | $19.93 | 69784 |
| 2023-04-28 | -8.06 | $20.05 | 542148 |
| 2023-04-27 | -17.51 | $19.80 | 653448 |
| 2023-04-26 | -29.94 | $19.58 | 1.8M |
| 2023-04-25 | -14.69 | $19.85 | 121012 |
| 2023-04-24 | 0.00 | $20.11 | 43292 |
| 2023-04-21 | -4.76 | $19.94 | 127188 |
| 2023-04-20 | -7.97 | $19.61 | 30108 |
| 2023-04-19 | -9.42 | $19.59 | 32332 |
| 2023-04-18 | -15.94 | $19.50 | 54168 |
| 2023-04-17 | -21.01 | $19.43 | 34144 |
| 2023-04-14 | -23.67 | $19.32 | 23640 |
| 2023-04-13 | -20.00 | $19.35 | 33332 |
| 2023-04-12 | -21.17 | $19.25 | 34668 |
| 2023-04-11 | -32.43 | $19.00 | 28252 |
| 2023-04-10 | -29.28 | $19.07 | 32968 |
| 2023-04-06 | -8.79 | $19.11 | 57620 |
| 2023-04-05 | -1.69 | $19.15 | 70420 |
| 2023-04-04 | -5.88 | $19.00 | 35388 |
| 2023-04-03 | -1.65 | $18.99 | 45720 |
| 2023-03-31 | -1.78 | $18.86 | 65044 |
| 2023-03-30 | -6.02 | $18.76 | 31432 |
| 2023-03-29 | -16.87 | $18.58 | 78164 |
| 2023-03-28 | -23.49 | $18.47 | 207128 |
| 2023-03-27 | -21.08 | $18.51 | 40248 |
| 2023-03-24 | -24.70 | $18.45 | 43640 |
| 2023-03-23 | -15.06 | $18.61 | 119328 |
| 2023-03-22 | -15.06 | $18.61 | 50248 |
| 2023-03-21 | -19.28 | $18.54 | 50040 |
| 2023-03-20 | -20.48 | $18.52 | 37268 |
| 2023-03-17 | -49.40 | $18.04 | 49224 |
| 2023-03-16 | -39.76 | $18.20 | 75284 |
| 2023-03-15 | -70.48 | $17.69 | 53112 |
| 2023-03-14 | -56.02 | $17.93 | 53860 |
| 2023-03-13 | -64.46 | $17.79 | 37056 |
| 2023-03-10 | -81.33 | $17.51 | 32976 |
| 2023-03-09 | -86.75 | $17.42 | 51000 |
| 2023-03-08 | -92.17 | $17.33 | 29500 |
| 2023-03-07 | -92.17 | $17.33 | 27828 |
| 2023-03-06 | -100.00 | $17.56 | 42580 |
| 2023-03-03 | -93.65 | $17.68 | 28640 |
| 2023-03-02 | -81.13 | $18.00 | 78104 |
| 2023-03-01 | -95.28 | $17.85 | 102772 |
| 2023-02-28 | -100.00 | $17.80 | 136108 |
| 2023-02-27 | -28.00 | $18.58 | 48900 |
| 2023-02-24 | -89.36 | $17.96 | 48688 |
| 2023-02-23 | -85.71 | $18.08 | 24864 |
| 2023-02-22 | -88.24 | $18.05 | 81876 |
| 2023-02-21 | -49.41 | $18.38 | 43288 |
| 2023-02-17 | -30.59 | $18.54 | 35752 |
| 2023-02-16 | -50.59 | $18.37 | 66248 |
| 2023-02-15 | -26.74 | $18.57 | 65376 |
| 2023-02-14 | -37.21 | $18.48 | 41664 |
| 2023-02-13 | -55.81 | $18.32 | 78672 |
| 2023-02-10 | -81.40 | $18.10 | 325816 |
| 2023-02-09 | -47.96 | $18.33 | 184048 |
| 2023-02-08 | -56.12 | $18.25 | 47288 |
| 2023-02-07 | -40.20 | $18.39 | 202548 |
| 2023-02-06 | -19.64 | $18.58 | 220268 |
| 2023-02-03 | -3.47 | $18.74 | 60476 |
| 2023-02-02 | -4.30 | $18.71 | 43948 |
| 2023-02-01 | -5.36 | $18.52 | 82200 |
| 2023-01-31 | -17.44 | $18.27 | 33904 |
| 2023-01-30 | -5.77 | $18.49 | 127376 |
| 2023-01-27 | -5.10 | $18.39 | 91472 |
| 2023-01-26 | -8.67 | $18.32 | 162052 |
| 2023-01-25 | -17.51 | $18.11 | 326584 |
| 2023-01-24 | -17.90 | $18.08 | 50520 |
| 2023-01-23 | -12.66 | $18.20 | 130112 |
| 2023-01-20 | -15.28 | $18.14 | 53436 |
| 2023-01-19 | -17.47 | $18.09 | 51000 |
| 2023-01-18 | -14.41 | $18.16 | 193148 |
| 2023-01-17 | -2.93 | $18.19 | 51364 |
| 2023-01-13 | -2.46 | $18.18 | 43472 |
| 2023-01-12 | -28.40 | $17.99 | 29468 |
| 2023-01-11 | -35.84 | $17.99 | 22548 |
| 2023-01-10 | -41.94 | $17.82 | 77376 |
| 2023-01-09 | -46.95 | $17.68 | 127436 |
| 2023-01-06 | -53.41 | $17.50 | 139040 |
| 2023-01-05 | -71.33 | $17.00 | 178524 |
| 2023-01-04 | -65.23 | $17.17 | 120568 |
| 2023-01-03 | -82.08 | $16.70 | 110380 |
| 2022-12-30 | -88.17 | $16.53 | 52068 |
| 2022-12-29 | -77.78 | $16.82 | 113024 |
| 2022-12-28 | -87.10 | $16.56 | 125472 |
| 2022-12-27 | -83.87 | $16.65 | 78612 |
| 2022-12-23 | -82.80 | $16.68 | 126268 |
| 2022-12-22 | -94.63 | $16.70 | 156916 |
| 2022-12-21 | -97.74 | $16.83 | 170000 |
| 2022-12-20 | -99.48 | $17.08 | 144476 |
| 2022-12-19 | -97.34 | $17.16 | 169604 |
| 2022-12-16 | -94.77 | $17.36 | 129304 |
| 2022-12-15 | -64.53 | $17.88 | 530108 |
| 2022-12-14 | -26.16 | $18.54 | 290712 |
| 2022-12-13 | -23.26 | $18.59 | 276920 |
| 2022-12-12 | -17.45 | $18.50 | 129152 |
| 2022-12-09 | -16.57 | $18.47 | 409508 |
| 2022-12-08 | -26.29 | $18.30 | 313764 |
| 2022-12-07 | -21.30 | $18.30 | 84268 |
| 2022-12-06 | -17.59 | $18.38 | 91132 |
| 2022-12-05 | -16.22 | $18.40 | 288576 |
| 2022-12-02 | -0.75 | $18.74 | 166288 |
| 2022-12-01 | -6.40 | $18.57 | 1.0M |
| 2022-11-30 | -10.44 | $18.45 | 511984 |
| 2022-11-29 | -15.49 | $18.30 | 79332 |
| 2022-11-28 | -13.13 | $18.37 | 59688 |
| 2022-11-25 | 0.00 | $18.76 | 58856 |
| 2022-11-23 | -5.78 | $18.56 | 42684 |
| 2022-11-22 | 0.00 | $18.41 | 61512 |
| 2022-11-21 | -0.81 | $18.24 | 115688 |
| 2022-11-18 | -1.56 | $18.03 | 86644 |
| 2022-11-17 | -10.34 | $17.62 | 85112 |
| 2022-11-16 | -1.88 | $17.89 | 102468 |
| 2022-11-15 | -11.75 | $17.54 | 68348 |
| 2022-11-14 | -17.14 | $17.37 | 84904 |
| 2022-11-11 | -15.87 | $17.41 | 605832 |
| 2022-11-10 | -3.49 | $17.80 | 301976 |
| 2022-11-09 | -11.89 | $16.61 | 476868 |
| 2022-11-08 | -4.85 | $16.77 | 123568 |
| 2022-11-07 | -3.21 | $16.63 | 256324 |
| 2022-11-04 | -6.57 | $16.51 | 78112 |
| 2022-11-03 | -36.62 | $15.87 | 249700 |
| 2022-11-02 | -21.13 | $16.20 | 152976 |
| 2022-11-01 | -18.78 | $16.25 | 128960 |
| 2022-10-31 | -11.33 | $16.32 | 232140 |
| 2022-10-28 | -3.45 | $16.48 | 104336 |
| 2022-10-27 | -15.27 | $16.24 | 314584 |
| 2022-10-26 | -3.94 | $16.47 | 178704 |
| 2022-10-25 | -1.81 | $16.15 | 135080 |
| 2022-10-24 | -34.15 | $15.55 | 171868 |
| 2022-10-21 | -52.41 | $15.24 | 131096 |
| 2022-10-20 | -54.97 | $15.17 | 162128 |
| 2022-10-19 | -33.92 | $15.53 | 135232 |
| 2022-10-18 | -23.39 | $15.71 | 224692 |
| 2022-10-17 | -32.16 | $15.56 | 239768 |
| 2022-10-14 | -57.89 | $15.12 | 145472 |
| 2022-10-13 | -48.54 | $15.28 | 1.2M |
| 2022-10-12 | -81.87 | $14.71 | 535348 |
| 2022-10-11 | -93.12 | $14.53 | 198744 |
| 2022-10-10 | -82.99 | $14.81 | 199884 |
| 2022-10-07 | -85.40 | $14.80 | 437796 |
| 2022-10-06 | -67.88 | $15.28 | 67628 |
| 2022-10-05 | -47.81 | $15.83 | 91980 |
| 2022-10-04 | -39.78 | $16.05 | 336480 |
| 2022-10-03 | -55.47 | $15.62 | 283460 |
| 2022-09-30 | -69.71 | $15.23 | 465032 |
| 2022-09-29 | -72.26 | $15.16 | 360772 |
| 2022-09-28 | -75.91 | $15.06 | 574736 |
| 2022-09-27 | -94.59 | $14.56 | 520196 |
| 2022-09-26 | -96.66 | $14.54 | 453224 |
| 2022-09-23 | -98.59 | $14.46 | 549648 |
| 2022-09-22 | -98.59 | $15.15 | 409168 |
| 2022-09-21 | -94.82 | $15.45 | 251864 |
| 2022-09-20 | -98.19 | $15.32 | 345356 |
| 2022-09-19 | -96.11 | $15.40 | 188444 |
| 2022-09-16 | -98.04 | $15.60 | 202508 |
| 2022-09-15 | -99.12 | $15.73 | 326548 |
| 2022-09-14 | -94.03 | $16.18 | 64776 |
| 2022-09-13 | -82.08 | $16.56 | 105632 |
| 2022-09-12 | -66.98 | $17.04 | 158776 |
| 2022-09-09 | -74.53 | $16.80 | 91328 |
| 2022-09-08 | -85.93 | $16.45 | 131748 |
| 2022-09-07 | -83.14 | $16.56 | 109604 |
| 2022-09-06 | -90.24 | $16.32 | 108052 |
| 2022-09-02 | -91.72 | $16.27 | 208788 |
| 2022-09-01 | -94.38 | $16.18 | 170636 |
| 2022-08-31 | -97.89 | $16.58 | 100048 |
| 2022-08-30 | -98.72 | $17.06 | 73452 |
| 2022-08-29 | -52.26 | $18.56 | 72368 |
| 2022-08-26 | -84.78 | $18.20 | 90104 |
| 2022-08-25 | -57.97 | $18.57 | 60960 |
| 2022-08-24 | -66.67 | $18.45 | 221252 |
| 2022-08-23 | -80.89 | $18.10 | 49036 |
| 2022-08-22 | -62.28 | $18.33 | 131772 |
| 2022-08-19 | -45.51 | $18.61 | 46464 |
| 2022-08-18 | -28.14 | $18.90 | 65388 |
| 2022-08-17 | -15.57 | $19.11 | 54440 |
| 2022-08-16 | -16.76 | $19.06 | 141152 |
| 2022-08-15 | -17.30 | $19.05 | 51768 |
| 2022-08-12 | -19.25 | $18.96 | 260204 |
| 2022-08-11 | -13.27 | $19.07 | 66556 |
| 2022-08-10 | -3.31 | $19.29 | 104292 |
| 2022-08-09 | -17.35 | $18.76 | 235204 |
| 2022-08-08 | -24.66 | $18.60 | 137840 |
| 2022-08-05 | -29.68 | $18.49 | 166812 |
| 2022-08-04 | -15.53 | $18.80 | 48272 |
| 2022-08-03 | -25.11 | $18.59 | 159112 |
| 2022-08-02 | -14.34 | $18.77 | 62108 |
| 2022-08-01 | -10.79 | $18.84 | 70076 |
| 2022-07-29 | -12.32 | $18.79 | 127464 |
| 2022-07-28 | -2.84 | $18.32 | 128856 |
| 2022-07-27 | -10.78 | $18.09 | 132376 |
| 2022-07-26 | -20.69 | $17.86 | 97640 |
| 2022-07-25 | -7.33 | $18.17 | 122104 |
| 2022-07-22 | -6.03 | $18.20 | 65128 |
| 2022-07-21 | -12.41 | $17.99 | 67296 |
| 2022-07-20 | -4.83 | $17.56 | 91928 |
| 2022-07-19 | -1.93 | $17.62 | 157436 |
| 2022-07-18 | -14.93 | $17.30 | 116704 |
| 2022-07-15 | -15.42 | $17.29 | 243236 |
| 2022-07-14 | -24.38 | $17.11 | 163348 |
| 2022-07-13 | -14.93 | $17.30 | 727408 |
| 2022-07-12 | -10.24 | $17.08 | 1.3M |
| 2022-07-11 | -11.45 | $17.06 | 201624 |
| 2022-07-08 | -6.63 | $17.14 | 241648 |
| 2022-07-07 | -0.65 | $17.13 | 228424 |
| 2022-07-06 | -33.52 | $16.80 | 236740 |
| 2022-07-05 | -56.94 | $16.52 | 173052 |
| 2022-07-01 | -60.70 | $16.49 | 115300 |
| 2022-06-30 | -62.40 | $16.53 | 122044 |
| 2022-06-29 | -78.00 | $16.14 | 145944 |
| 2022-06-28 | -79.20 | $16.11 | 180768 |
| 2022-06-27 | -75.60 | $16.30 | 164136 |
| 2022-06-24 | -79.04 | $16.20 | 134752 |
| 2022-06-23 | -93.47 | $15.78 | 198952 |
| 2022-06-22 | -95.52 | $15.73 | 217040 |
| 2022-06-21 | -92.07 | $15.83 | 342592 |
| 2022-06-17 | -94.14 | $15.77 | 169488 |
| 2022-06-16 | -92.76 | $15.81 | 155316 |
| 2022-06-15 | -80.00 | $16.18 | 255196 |
| 2022-06-14 | -97.49 | $15.68 | 275392 |
| 2022-06-13 | -100.00 | $15.99 | 178732 |
| 2022-06-10 | -96.59 | $16.24 | 327268 |
| 2022-06-09 | -100.00 | $16.49 | 122296 |
| 2022-06-08 | -99.48 | $16.86 | 74440 |
| 2022-06-07 | -78.14 | $17.36 | 493040 |
| 2022-06-06 | -74.32 | $17.43 | 253408 |
| 2022-06-03 | -58.85 | $17.75 | 67848 |
| 2022-06-02 | -58.78 | $18.01 | 155112 |
| 2022-06-01 | -72.22 | $17.75 | 238884 |
| 2022-05-31 | -71.48 | $17.77 | 239028 |
| 2022-05-27 | -51.11 | $18.32 | 2.0M |
| 2022-05-26 | -66.67 | $17.90 | 804696 |
| 2022-05-25 | -68.52 | $17.85 | 129356 |
| 2022-05-24 | -73.33 | $17.72 | 93836 |
| 2022-05-23 | -72.59 | $17.74 | 233344 |
| 2022-05-20 | -80.74 | $17.52 | 139980 |
| 2022-05-19 | -92.70 | $17.23 | 140120 |
| 2022-05-18 | -84.86 | $17.96 | 120664 |
| 2022-05-17 | -73.19 | $18.33 | 203104 |
| 2022-05-16 | -77.92 | $18.18 | 148236 |
| 2022-05-13 | -86.44 | $17.91 | 132520 |
| 2022-05-12 | -96.21 | $17.60 | 203392 |
| 2022-05-11 | -100.00 | $17.62 | 149504 |
| 2022-05-10 | -94.29 | $18.34 | 187324 |
| 2022-05-09 | -98.68 | $18.41 | 146088 |
| 2022-05-06 | -96.50 | $18.72 | 109152 |
| 2022-05-05 | -84.97 | $19.26 | 79060 |
| 2022-05-04 | -59.54 | $19.70 | 145232 |
| 2022-05-03 | -79.19 | $19.36 | 97420 |
| 2022-05-02 | -87.28 | $19.22 | 404368 |
| 2022-04-29 | -81.50 | $19.32 | 572096 |
| 2022-04-28 | -89.02 | $19.19 | 631524 |
| 2022-04-27 | -86.71 | $19.23 | 211704 |
| 2022-04-26 | -100.00 | $19.00 | 127504 |
| 2022-04-25 | -67.98 | $19.52 | 100524 |
| 2022-04-22 | -52.25 | $19.80 | 63972 |
| 2022-04-21 | -17.98 | $20.41 | 94596 |
| 2022-04-20 | -34.83 | $20.11 | 55568 |
| 2022-04-19 | -39.89 | $20.02 | 119560 |
| 2022-04-18 | -23.76 | $20.30 | 102120 |
| 2022-04-14 | -37.57 | $20.02 | 100740 |
| 2022-04-13 | -21.69 | $20.32 | 57712 |
| 2022-04-12 | -15.32 | $20.39 | 84400 |
| 2022-04-11 | -24.39 | $20.13 | 46476 |
| 2022-04-08 | -21.54 | $20.20 | 140768 |
| 2022-04-07 | -11.32 | $20.43 | 90220 |
| 2022-04-06 | -8.77 | $20.16 | 124496 |
| 2022-04-05 | -4.39 | $20.26 | 117424 |
| 2022-04-04 | -4.10 | $19.95 | 185752 |
| 2022-04-01 | -3.61 | $19.68 | 103348 |
| 2022-03-31 | -9.26 | $19.55 | 57112 |
| 2022-03-30 | -11.25 | $19.50 | 70632 |
| 2022-03-29 | -21.02 | $19.47 | 75072 |
| 2022-03-28 | -39.77 | $19.14 | 57908 |
| 2022-03-25 | -37.11 | $19.30 | 94116 |
| 2022-03-24 | -40.72 | $19.23 | 101372 |
| 2022-03-23 | -38.19 | $19.26 | 100148 |
| 2022-03-22 | -34.67 | $19.33 | 158328 |
| 2022-03-21 | -49.75 | $19.03 | 154128 |
| 2022-03-18 | -49.25 | $19.04 | 277784 |
| 2022-03-17 | -51.26 | $19.00 | 68992 |
| 2022-03-16 | -64.32 | $18.74 | 179064 |
| 2022-03-15 | -79.90 | $18.43 | 258672 |
| 2022-03-14 | -81.41 | $18.40 | 111280 |
| 2022-03-11 | -97.49 | $18.08 | 87304 |
| 2022-03-10 | -81.41 | $18.40 | 82012 |
| 2022-03-09 | -63.32 | $18.76 | 195576 |
| 2022-03-08 | -95.98 | $18.11 | 275416 |
| 2022-03-07 | -60.80 | $18.81 | 143124 |
| 2022-03-04 | -71.86 | $18.59 | 329240 |
| 2022-03-03 | -48.74 | $19.05 | 126616 |
| 2022-03-02 | -16.08 | $19.70 | 88652 |
| 2022-03-01 | -35.18 | $19.32 | 211480 |
| 2022-02-28 | -16.08 | $19.70 | 334260 |
| 2022-02-25 | -64.97 | $18.58 | 66448 |
| 2022-02-24 | -71.97 | $18.47 | 237356 |
| 2022-02-23 | -76.76 | $18.51 | 66944 |
| 2022-02-22 | -59.15 | $18.76 | 97916 |
| 2022-02-18 | -59.15 | $18.76 | 172848 |
| 2022-02-17 | -58.45 | $18.77 | 226628 |
| 2022-02-16 | -63.38 | $18.70 | 54808 |
| 2022-02-15 | -78.17 | $18.49 | 126552 |
| 2022-02-14 | -93.66 | $18.27 | 340200 |
| 2022-02-11 | -100.00 | $18.29 | 294172 |
| 2022-02-10 | -61.83 | $18.79 | 80088 |
| 2022-02-09 | -52.67 | $18.91 | 86980 |
| 2022-02-08 | -59.54 | $18.82 | 423220 |
| 2022-02-07 | -71.76 | $18.66 | 147920 |
| 2022-02-04 | -65.65 | $18.74 | 247456 |
| 2022-02-03 | -59.54 | $18.82 | 321764 |
| 2022-02-02 | -19.48 | $19.53 | 37932 |
| 2022-02-01 | -47.40 | $19.10 | 74928 |
| 2022-01-31 | -58.54 | $18.97 | 211656 |
| 2022-01-28 | -61.42 | $19.05 | 319120 |
| 2022-01-27 | -74.50 | $18.80 | 72468 |
| 2022-01-26 | -78.50 | $18.72 | 86316 |
| 2022-01-25 | -76.50 | $18.76 | 92160 |
| 2022-01-24 | -81.00 | $18.67 | 242256 |
| 2022-01-21 | -88.46 | $18.68 | 221084 |
| 2022-01-20 | -78.57 | $18.86 | 76512 |
| 2022-01-19 | -80.77 | $18.82 | 79104 |
| 2022-01-18 | -90.11 | $18.65 | 260704 |
| 2022-01-14 | -85.14 | $18.80 | 250124 |
| 2022-01-13 | -69.14 | $19.08 | 348868 |
| 2022-01-12 | -53.14 | $19.36 | 76024 |
| 2022-01-11 | -76.00 | $18.96 | 63776 |
| 2022-01-10 | -89.71 | $18.72 | 112140 |
| 2022-01-07 | -87.60 | $19.16 | 129924 |
| 2022-01-06 | -87.60 | $19.16 | 111332 |
| 2022-01-05 | -45.74 | $19.70 | 175356 |
| 2022-01-04 | -45.74 | $19.70 | 141544 |
| 2022-01-03 | -30.23 | $19.90 | 51092 |
| 2021-12-31 | -30.23 | $19.90 | 38588 |
| 2021-12-30 | -10.08 | $20.16 | 231932 |
| 2021-12-29 | 0.00 | $20.27 | 44576 |
| 2021-12-28 | -15.45 | $19.93 | 29692 |
| 2021-12-27 | -11.82 | $19.97 | 50280 |
| 2021-12-23 | -48.03 | $19.49 | 63224 |
| 2021-12-22 | -23.33 | $19.75 | 46064 |
| 2021-12-21 | -48.39 | $19.43 | 58236 |
| 2021-12-20 | -59.68 | $19.29 | 258808 |
| 2021-12-17 | -54.03 | $19.36 | 270676 |
| 2021-12-16 | -34.68 | $19.60 | 262348 |
| 2021-12-15 | -10.48 | $19.90 | 30020 |
| 2021-12-14 | -44.35 | $19.48 | 140884 |
| 2021-12-13 | -8.87 | $19.92 | 47404 |
| 2021-12-10 | -2.44 | $19.99 | 46096 |
| 2021-12-09 | -3.25 | $19.98 | 32300 |
| 2021-12-08 | -6.72 | $19.93 | 48308 |
| 2021-12-07 | -11.94 | $19.82 | 103120 |
| 2021-12-06 | -35.29 | $19.30 | 143944 |
| 2021-12-03 | -48.04 | $19.17 | 90160 |
| 2021-12-02 | -33.33 | $19.32 | 155552 |
| 2021-12-01 | -57.84 | $19.07 | 74584 |
| 2021-11-30 | -28.43 | $19.37 | 69808 |
| 2021-11-29 | -8.14 | $19.43 | 67856 |
| 2021-11-26 | -55.81 | $19.02 | 108876 |
| 2021-11-24 | -37.50 | $19.14 | 55348 |
| 2021-11-23 | -52.00 | $18.98 | 68004 |
| 2021-11-22 | -13.67 | $19.31 | 80264 |
| 2021-11-19 | -1.78 | $19.47 | 28064 |
| 2021-11-18 | -4.64 | $19.25 | 53268 |
| 2021-11-17 | -26.49 | $18.92 | 84168 |
| 2021-11-16 | -20.00 | $18.93 | 98924 |
| 2021-11-15 | -14.36 | $19.04 | 43072 |
| 2021-11-12 | -7.69 | $19.17 | 27528 |
| 2021-11-11 | -24.10 | $18.85 | 128584 |
| 2021-11-10 | -28.64 | $18.71 | 37356 |
| 2021-11-09 | -22.83 | $18.82 | 61360 |
| 2021-11-08 | -11.55 | $19.00 | 68064 |
| 2021-11-05 | -15.71 | $18.83 | 58944 |
| 2021-11-04 | -5.77 | $19.14 | 59108 |
| 2021-11-03 | -5.77 | $19.14 | 42584 |
| 2021-11-02 | -2.30 | $19.18 | 111524 |
| 2021-11-01 | -1.82 | $18.90 | 74012 |
| 2021-10-29 | -6.18 | $18.78 | 64040 |
| 2021-10-28 | 0.00 | $18.89 | 61652 |
| 2021-10-27 | -0.41 | $18.62 | 69924 |
| 2021-10-26 | -0.47 | $18.30 | 68204 |
| 2021-10-25 | -21.36 | $17.82 | 38088 |
| 2021-10-22 | -5.34 | $18.15 | 370912 |
| 2021-10-21 | -2.76 | $17.96 | 583948 |
| 2021-10-20 | -9.25 | $17.77 | 2.5M |
| 2021-10-19 | -17.34 | $17.63 | 1.7M |
| 2021-10-18 | -8.09 | $17.79 | 1.2M |
| 2021-10-15 | -4.62 | $17.85 | 3.0M |
| 2021-10-14 | -14.00 | $17.49 | 269760 |
| 2021-10-13 | -18.00 | $17.43 | 1.8M |
| 2021-10-12 | -63.58 | $16.75 | 1.7M |
| 2021-10-11 | -97.44 | $16.25 | 62672 |
| 2021-10-08 | -93.12 | $16.39 | 75768 |
| 2021-10-07 | -86.24 | $16.52 | 159928 |
| 2021-10-06 | -95.24 | $16.35 | 49048 |
| 2021-10-05 | -83.33 | $16.70 | 58264 |
| 2021-10-04 | -95.98 | $16.48 | 41556 |
| 2021-10-01 | -97.70 | $16.45 | 46768 |
| 2021-09-30 | -96.95 | $16.47 | 88824 |
| 2021-09-29 | -94.42 | $16.52 | 68740 |
| 2021-09-28 | -93.40 | $16.54 | 84588 |
| 2021-09-27 | -93.10 | $17.06 | 126328 |
| 2021-09-24 | -95.07 | $17.02 | 28096 |
| 2021-09-23 | -77.72 | $17.45 | 75744 |
| 2021-09-22 | -79.79 | $17.41 | 63560 |
| 2021-09-21 | -92.75 | $17.16 | 50588 |
| 2021-09-20 | -96.37 | $17.09 | 58656 |
| 2021-09-17 | -100.00 | $17.24 | 128600 |
| 2021-09-16 | -90.78 | $17.67 | 60068 |
| 2021-09-15 | -96.45 | $17.59 | 108888 |
| 2021-09-14 | -71.64 | $17.99 | 62832 |
| 2021-09-13 | -85.07 | $17.81 | 248504 |
| 2021-09-10 | -90.30 | $17.74 | 70424 |
| 2021-09-09 | -89.55 | $17.75 | 321012 |
| 2021-09-08 | -85.94 | $17.85 | 144156 |
| 2021-09-07 | -88.57 | $18.02 | 25532 |
| 2021-09-03 | -84.76 | $18.06 | 31028 |
| 2021-09-02 | -56.19 | $18.36 | 25864 |
| 2021-09-01 | -59.05 | $18.33 | 40972 |
| 2021-08-31 | -79.05 | $18.12 | 87824 |
| 2021-08-30 | -11.43 | $18.83 | 27992 |
| 2021-08-27 | -43.00 | $18.47 | 28020 |
| 2021-08-26 | -54.00 | $18.36 | 30032 |
| 2021-08-25 | -51.00 | $18.39 | 38584 |
| 2021-08-24 | -49.00 | $18.41 | 62568 |
| 2021-08-23 | -36.00 | $18.54 | 53388 |
| 2021-08-20 | -45.00 | $18.45 | 125240 |
| 2021-08-19 | -47.00 | $18.43 | 189572 |
| 2021-08-18 | -59.00 | $18.31 | 61744 |
| 2021-08-17 | -66.04 | $18.20 | 45000 |
| 2021-08-16 | -45.24 | $18.33 | 55188 |
| 2021-08-13 | -38.10 | $18.42 | 70056 |
| 2021-08-12 | -37.30 | $18.43 | 36544 |
| 2021-08-11 | -44.44 | $18.34 | 41600 |
| 2021-08-10 | -67.46 | $18.05 | 45964 |
| 2021-08-09 | -62.70 | $18.11 | 82208 |
| 2021-08-06 | -59.52 | $18.15 | 48904 |
| 2021-08-05 | -21.43 | $18.63 | 68156 |
| 2021-08-04 | -16.41 | $18.58 | 69528 |
| 2021-08-03 | -13.85 | $18.63 | 570320 |
| 2021-08-02 | -10.20 | $18.70 | 52672 |
| 2021-07-30 | -14.22 | $18.60 | 93032 |
| 2021-07-29 | -12.27 | $18.63 | 93624 |
| 2021-07-28 | -14.64 | $18.55 | 51928 |
| 2021-07-27 | -17.49 | $18.35 | 35120 |
| 2021-07-26 | -4.48 | $18.64 | 25920 |
| 2021-07-23 | -11.21 | $18.49 | 65108 |
ADX — Average Directional Index
STRONG_TRENDMeasures trend strength on a scale of 0-100
Latest Value
26.99
2026-07-20
Close Price
$18.41
Vol: 29000Average Directional Index - Detailed Analysis
Minimum
7.19
Average
18.81
Maximum
62.24
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 26.99 | $18.41 | 29000 |
| 2026-07-17 | 26.69 | $18.83 | 19000 |
| 2026-07-16 | 25.73 | $18.86 | 29000 |
| 2026-07-15 | 24.73 | $18.48 | 30800 |
| 2026-07-14 | 24.01 | $18.24 | 50100 |
| 2026-07-13 | 23.43 | $17.99 | 18900 |
| 2026-07-10 | 22.93 | $18.09 | 24700 |
| 2026-07-09 | 22.47 | $17.82 | 33300 |
| 2026-07-08 | 22.28 | $17.88 | 29600 |
| 2026-07-07 | 22.08 | $17.90 | 54400 |
| 2026-07-06 | 21.72 | $17.94 | 30200 |
| 2026-07-02 | 21.34 | $17.89 | 54400 |
| 2026-07-01 | 20.78 | $17.59 | 30300 |
| 2026-06-30 | 20.49 | $17.46 | 43900 |
| 2026-06-29 | 20.14 | $17.65 | 29500 |
| 2026-06-26 | 19.64 | $17.46 | 13900 |
| 2026-06-25 | 19.29 | $17.54 | 49700 |
| 2026-06-24 | 18.82 | $17.63 | 62400 |
| 2026-06-23 | 18.34 | $17.22 | 48900 |
| 2026-06-22 | 18.17 | $16.35 | 38500 |
| 2026-06-18 | 18.86 | $16.51 | 18700 |
| 2026-06-17 | 19.51 | $16.79 | 26300 |
| 2026-06-16 | 19.60 | $17.17 | 157700 |
| 2026-06-15 | 19.26 | $17.20 | 55443 |
| 2026-06-12 | 18.70 | $17.08 | 30100 |
| 2026-06-11 | 18.43 | $17.33 | 38040 |
| 2026-06-10 | 18.02 | $17.28 | 15200 |
| 2026-06-09 | 17.34 | $17.19 | 200600 |
| 2026-06-08 | 16.66 | $16.75 | 41518 |
| 2026-06-05 | 16.43 | $16.54 | 46400 |
| 2026-06-04 | 16.28 | $16.36 | 28500 |
| 2026-06-03 | 16.47 | $16.16 | 42400 |
| 2026-06-02 | 16.97 | $15.53 | 68400 |
| 2026-06-01 | 17.53 | $15.57 | 33900 |
| 2026-05-29 | 18.21 | $15.85 | 19616 |
| 2026-05-28 | 18.88 | $15.84 | 35232 |
| 2026-05-27 | 19.82 | $15.96 | 33900 |
| 2026-05-26 | 20.72 | $15.91 | 25240 |
| 2026-05-22 | 21.65 | $16.17 | 25800 |
| 2026-05-21 | 22.24 | $16.61 | 19300 |
| 2026-05-20 | 22.47 | $16.39 | 16204 |
| 2026-05-19 | 22.72 | $16.13 | 61700 |
| 2026-05-18 | 23.42 | $16.22 | 21100 |
| 2026-05-15 | 24.18 | $15.60 | 28230 |
| 2026-05-14 | 25.11 | $15.80 | 21100 |
| 2026-05-13 | 26.40 | $16.01 | 36900 |
| 2026-05-12 | 27.52 | $16.00 | 37941 |
| 2026-05-11 | 28.73 | $15.95 | 16912 |
| 2026-05-08 | 29.77 | $16.38 | 17200 |
| 2026-05-07 | 30.31 | $16.43 | 12000 |
| 2026-05-06 | 30.60 | $16.78 | 33200 |
| 2026-05-05 | 30.21 | $16.64 | 14700 |
| 2026-05-04 | 29.92 | $16.38 | 16738 |
| 2026-05-01 | 29.88 | $16.53 | 11042 |
| 2026-04-30 | 29.42 | $16.50 | 25600 |
| 2026-04-29 | 28.99 | $16.18 | 15600 |
| 2026-04-28 | 28.82 | $16.37 | 94800 |
| 2026-04-27 | 28.20 | $16.56 | 35800 |
| 2026-04-24 | 27.17 | $16.56 | 53844 |
| 2026-04-23 | 26.30 | $16.34 | 20203 |
| 2026-04-22 | 25.59 | $16.37 | 23600 |
| 2026-04-21 | 24.88 | $15.89 | 16900 |
| 2026-04-20 | 24.35 | $16.20 | 177500 |
| 2026-04-17 | 23.60 | $16.02 | 30115 |
| 2026-04-16 | 22.89 | $15.83 | 18235 |
| 2026-04-15 | 22.34 | $15.66 | 32900 |
| 2026-04-14 | 22.05 | $15.75 | 17229 |
| 2026-04-13 | 21.28 | $15.99 | 18500 |
| 2026-04-10 | 20.22 | $15.92 | 22800 |
| 2026-04-09 | 19.17 | $15.77 | 19000 |
| 2026-04-08 | 18.19 | $15.55 | 59500 |
| 2026-04-07 | 17.33 | $15.12 | 49900 |
| 2026-04-06 | 17.01 | $15.06 | 22102 |
| 2026-04-02 | 16.50 | $15.02 | 542000 |
| 2026-04-01 | 16.19 | $15.16 | 302938 |
| 2026-03-31 | 15.88 | $15.05 | 166740 |
| 2026-03-30 | 15.69 | $14.59 | 81800 |
| 2026-03-27 | 16.04 | $14.39 | 50300 |
| 2026-03-26 | 16.81 | $14.51 | 90901 |
| 2026-03-25 | 17.25 | $14.47 | 129800 |
| 2026-03-24 | 18.09 | $14.61 | 113300 |
| 2026-03-23 | 18.88 | $14.67 | 68107 |
| 2026-03-20 | 19.55 | $14.54 | 58600 |
| 2026-03-19 | 20.45 | $14.81 | 73200 |
| 2026-03-18 | 21.05 | $15.14 | 65343 |
| 2026-03-17 | 20.72 | $15.36 | 52307 |
| 2026-03-16 | 20.10 | $15.15 | 224200 |
| 2026-03-13 | 19.49 | $15.17 | 59503 |
| 2026-03-12 | 18.95 | $15.00 | 42607 |
| 2026-03-11 | 18.37 | $14.92 | 45100 |
| 2026-03-10 | 18.24 | $14.91 | 116000 |
| 2026-03-09 | 17.84 | $15.08 | 69737 |
| 2026-03-06 | 17.44 | $14.80 | 36400 |
| 2026-03-05 | 17.27 | $14.92 | 94000 |
| 2026-03-04 | 17.04 | $14.61 | 81728 |
| 2026-03-03 | 17.32 | $14.87 | 55900 |
| 2026-03-02 | 17.32 | $15.02 | 404400 |
| 2026-02-27 | 16.77 | $14.83 | 1.2M |
| 2026-02-26 | 16.38 | $14.60 | 1.1M |
| 2026-02-25 | 16.11 | $14.51 | 1.5M |
| 2026-02-24 | 16.12 | $14.50 | 65733 |
| 2026-02-23 | 16.09 | $14.37 | 41100 |
| 2026-02-20 | 16.30 | $14.54 | 31337 |
| 2026-02-19 | 16.47 | $14.40 | 57500 |
| 2026-02-18 | 16.97 | $14.53 | 104800 |
| 2026-02-17 | 17.39 | $14.51 | 121800 |
| 2026-02-13 | 17.72 | $14.68 | 80700 |
| 2026-02-12 | 17.62 | $14.88 | 31801 |
| 2026-02-11 | 17.38 | $14.79 | 55403 |
| 2026-02-10 | 17.35 | $14.91 | 57100 |
| 2026-02-09 | 17.31 | $14.63 | 100700 |
| 2026-02-06 | 17.63 | $14.70 | 77300 |
| 2026-02-05 | 17.83 | $14.61 | 185300 |
| 2026-02-04 | 18.14 | $14.55 | 170400 |
| 2026-02-03 | 18.21 | $13.98 | 64637 |
| 2026-02-02 | 18.80 | $13.99 | 50602 |
| 2026-01-30 | 19.63 | $13.97 | 56646 |
| 2026-01-29 | 20.16 | $14.01 | 104800 |
| 2026-01-28 | 20.72 | $14.12 | 29701 |
| 2026-01-27 | 21.59 | $13.91 | 48700 |
| 2026-01-26 | 21.75 | $13.93 | 179037 |
| 2026-01-23 | 21.99 | $13.97 | 75609 |
| 2026-01-22 | 22.04 | $14.08 | 73700 |
| 2026-01-21 | 22.28 | $14.01 | 181400 |
| 2026-01-20 | 22.32 | $13.33 | 116000 |
| 2026-01-16 | 21.48 | $13.89 | 119902 |
| 2026-01-15 | 21.22 | $13.84 | 385220 |
| 2026-01-14 | 20.93 | $13.95 | 252402 |
| 2026-01-13 | 20.75 | $13.80 | 170145 |
| 2026-01-12 | 20.24 | $14.04 | 79411 |
| 2026-01-09 | 20.05 | $14.00 | 82613 |
| 2026-01-08 | 19.65 | $13.77 | 64300 |
| 2026-01-07 | 18.71 | $13.74 | 58700 |
| 2026-01-06 | 17.88 | $13.87 | 78800 |
| 2026-01-05 | 17.16 | $13.87 | 277130 |
| 2026-01-02 | 16.40 | $13.88 | 66300 |
| 2025-12-31 | 16.19 | $14.00 | 19716 |
| 2025-12-30 | 16.13 | $14.03 | 80515 |
| 2025-12-29 | 16.23 | $14.03 | 141036 |
| 2025-12-26 | 16.29 | $14.08 | 32946 |
| 2025-12-24 | 16.47 | $14.13 | 25023 |
| 2025-12-23 | 16.62 | $14.03 | 65100 |
| 2025-12-22 | 16.78 | $14.06 | 49623 |
| 2025-12-19 | 16.76 | $14.05 | 47819 |
| 2025-12-18 | 16.73 | $14.28 | 130800 |
| 2025-12-17 | 17.03 | $14.62 | 104402 |
| 2025-12-16 | 17.64 | $14.89 | 125800 |
| 2025-12-15 | 18.21 | $14.67 | 206001 |
| 2025-12-12 | 19.05 | $14.31 | 45106 |
| 2025-12-11 | 19.77 | $14.44 | 96333 |
| 2025-12-10 | 20.39 | $14.45 | 69529 |
| 2025-12-09 | 20.89 | $14.29 | 79245 |
| 2025-12-08 | 21.34 | $14.15 | 84417 |
| 2025-12-05 | 21.46 | $14.29 | 271400 |
| 2025-12-04 | 21.84 | $14.38 | 52600 |
| 2025-12-03 | 22.38 | $14.35 | 50600 |
| 2025-12-02 | 22.71 | $14.36 | 429800 |
| 2025-12-01 | 23.16 | $14.40 | 171038 |
| 2025-11-28 | 23.80 | $14.28 | 18200 |
| 2025-11-26 | 24.15 | $14.17 | 57520 |
| 2025-11-25 | 24.40 | $14.17 | 260549 |
| 2025-11-24 | 24.53 | $13.86 | 184600 |
| 2025-11-21 | 24.09 | $13.93 | 163200 |
| 2025-11-20 | 23.66 | $13.57 | 149918 |
| 2025-11-19 | 23.14 | $13.69 | 87537 |
| 2025-11-18 | 22.07 | $13.81 | 131600 |
| 2025-11-17 | 21.10 | $14.07 | 79404 |
| 2025-11-14 | 20.32 | $14.28 | 56641 |
| 2025-11-13 | 19.74 | $14.56 | 73600 |
| 2025-11-12 | 19.44 | $14.68 | 39600 |
| 2025-11-11 | 19.12 | $14.78 | 224802 |
| 2025-11-10 | 18.94 | $14.51 | 472247 |
| 2025-11-07 | 18.07 | $14.49 | 543131 |
| 2025-11-06 | 16.92 | $14.54 | 163600 |
| 2025-11-05 | 15.83 | $14.92 | 132100 |
| 2025-11-04 | 15.02 | $14.71 | 88300 |
| 2025-11-03 | 13.95 | $14.89 | 99600 |
| 2025-10-31 | 13.01 | $15.22 | 70700 |
| 2025-10-30 | 12.38 | $15.36 | 61500 |
| 2025-10-29 | 11.95 | $15.49 | 40200 |
| 2025-10-28 | 11.61 | $15.77 | 30710 |
| 2025-10-27 | 11.70 | $16.05 | 54931 |
| 2025-10-24 | 12.23 | $16.28 | 90600 |
| 2025-10-23 | 12.60 | $16.50 | 82000 |
| 2025-10-22 | 12.76 | $16.45 | 58100 |
| 2025-10-21 | 12.93 | $16.54 | 47242 |
| 2025-10-20 | 13.13 | $16.58 | 23100 |
| 2025-10-17 | 12.97 | $16.51 | 49606 |
| 2025-10-16 | 12.99 | $16.20 | 100800 |
| 2025-10-15 | 13.29 | $16.19 | 65500 |
| 2025-10-14 | 13.78 | $16.13 | 47719 |
| 2025-10-13 | 14.41 | $16.24 | 39300 |
| 2025-10-10 | 14.93 | $16.25 | 17000 |
| 2025-10-09 | 15.28 | $16.21 | 66729 |
| 2025-10-08 | 15.84 | $16.36 | 103708 |
| 2025-10-07 | 16.16 | $16.61 | 33722 |
| 2025-10-06 | 16.10 | $16.56 | 74337 |
| 2025-10-03 | 16.03 | $16.89 | 35626 |
| 2025-10-02 | 15.51 | $16.17 | 28040 |
| 2025-10-01 | 15.94 | $16.12 | 109430 |
| 2025-09-30 | 16.50 | $15.92 | 44800 |
| 2025-09-29 | 17.36 | $15.79 | 55313 |
| 2025-09-26 | 17.94 | $15.80 | 48300 |
| 2025-09-25 | 18.55 | $15.86 | 41600 |
| 2025-09-24 | 19.01 | $16.17 | 42813 |
| 2025-09-23 | 20.00 | $16.57 | 37846 |
| 2025-09-22 | 20.71 | $16.42 | 32619 |
| 2025-09-19 | 21.53 | $16.45 | 34900 |
| 2025-09-18 | 22.51 | $16.75 | 24233 |
| 2025-09-17 | 23.00 | $16.89 | 19440 |
| 2025-09-16 | 23.07 | $16.92 | 38426 |
| 2025-09-15 | 23.21 | $16.82 | 116700 |
| 2025-09-12 | 23.46 | $17.08 | 101946 |
| 2025-09-11 | 23.32 | $17.26 | 19800 |
| 2025-09-10 | 22.92 | $17.17 | 32123 |
| 2025-09-09 | 22.60 | $17.35 | 41600 |
| 2025-09-08 | 21.96 | $17.53 | 22400 |
| 2025-09-05 | 20.90 | $17.53 | 43928 |
| 2025-09-04 | 19.63 | $17.26 | 42100 |
| 2025-09-03 | 18.72 | $17.15 | 56900 |
| 2025-09-02 | 17.76 | $16.92 | 79900 |
| 2025-08-29 | 17.14 | $16.93 | 21815 |
| 2025-08-28 | 16.12 | $16.87 | 27100 |
| 2025-08-27 | 15.22 | $16.88 | 72400 |
| 2025-08-26 | 14.32 | $17.01 | 98230 |
| 2025-08-25 | 12.99 | $16.02 | 47200 |
| 2025-08-22 | 12.67 | $16.15 | 59200 |
| 2025-08-21 | 12.37 | $15.96 | 43919 |
| 2025-08-20 | 12.47 | $15.97 | 50537 |
| 2025-08-19 | 12.48 | $15.82 | 112500 |
| 2025-08-18 | 12.78 | $15.42 | 60535 |
| 2025-08-15 | 13.11 | $15.53 | 49216 |
| 2025-08-14 | 13.75 | $15.61 | 153600 |
| 2025-08-13 | 14.40 | $15.50 | 28100 |
| 2025-08-12 | 14.92 | $15.37 | 56505 |
| 2025-08-11 | 15.13 | $15.05 | 31235 |
| 2025-08-08 | 15.11 | $15.29 | 40600 |
| 2025-08-07 | 15.33 | $15.24 | 45200 |
| 2025-08-06 | 15.47 | $15.05 | 33100 |
| 2025-08-05 | 15.22 | $14.97 | 76906 |
| 2025-08-04 | 14.71 | $15.00 | 62300 |
| 2025-08-01 | 14.13 | $15.03 | 70205 |
| 2025-07-31 | 13.51 | $14.98 | 74300 |
| 2025-07-30 | 12.98 | $15.27 | 59439 |
| 2025-07-29 | 12.75 | $15.52 | 122800 |
| 2025-07-28 | 12.76 | $15.44 | 81500 |
| 2025-07-25 | 12.80 | $15.67 | 22800 |
| 2025-07-24 | 13.03 | $15.80 | 36400 |
| 2025-07-23 | 13.65 | $15.79 | 29800 |
| 2025-07-22 | 14.20 | $15.45 | 60522 |
| 2025-07-21 | 14.07 | $15.41 | 54900 |
| 2025-07-18 | 14.09 | $15.50 | 32500 |
| 2025-07-17 | 14.27 | $15.50 | 468542 |
| 2025-07-16 | 14.30 | $15.39 | 89100 |
| 2025-07-15 | 14.32 | $15.36 | 56910 |
| 2025-07-14 | 14.21 | $15.24 | 36400 |
| 2025-07-11 | 14.07 | $15.44 | 27505 |
| 2025-07-10 | 14.18 | $15.81 | 54200 |
| 2025-07-09 | 14.51 | $15.64 | 35218 |
| 2025-07-08 | 14.67 | $15.58 | 60236 |
| 2025-07-07 | 14.70 | $15.70 | 30500 |
| 2025-07-03 | 15.02 | $15.91 | 23600 |
| 2025-07-02 | 15.67 | $15.87 | 243300 |
| 2025-07-01 | 16.13 | $16.11 | 178800 |
| 2025-06-30 | 16.97 | $15.94 | 61600 |
| 2025-06-27 | 17.61 | $15.96 | 32931 |
| 2025-06-26 | 18.31 | $15.93 | 36241 |
| 2025-06-25 | 19.06 | $15.77 | 44700 |
| 2025-06-24 | 19.70 | $15.81 | 59724 |
| 2025-06-23 | 20.33 | $15.69 | 97120 |
| 2025-06-20 | 20.93 | $15.21 | 75700 |
| 2025-06-18 | 20.98 | $14.90 | 65103 |
| 2025-06-17 | 20.48 | $15.01 | 50400 |
| 2025-06-16 | 20.06 | $15.57 | 225000 |
| 2025-06-13 | 20.17 | $15.49 | 70949 |
| 2025-06-12 | 19.99 | $15.80 | 32405 |
| 2025-06-11 | 20.08 | $15.77 | 93800 |
| 2025-06-10 | 20.02 | $15.78 | 76115 |
| 2025-06-09 | 20.02 | $15.63 | 66014 |
| 2025-06-06 | 19.76 | $15.48 | 83244 |
| 2025-06-05 | 19.32 | $15.43 | 47800 |
| 2025-06-04 | 18.78 | $15.49 | 88400 |
| 2025-06-03 | 18.33 | $15.67 | 449800 |
| 2025-06-02 | 17.97 | $15.90 | 59713 |
| 2025-05-30 | 17.79 | $16.05 | 36700 |
| 2025-05-29 | 17.59 | $16.16 | 66110 |
| 2025-05-28 | 17.56 | $16.20 | 64349 |
| 2025-05-27 | 17.58 | $16.32 | 71500 |
| 2025-05-23 | 17.76 | $16.05 | 88400 |
| 2025-05-22 | 17.56 | $16.52 | 53143 |
| 2025-05-21 | 17.64 | $16.26 | 46200 |
| 2025-05-20 | 17.72 | $16.63 | 55900 |
| 2025-05-19 | 18.09 | $16.89 | 45741 |
| 2025-05-16 | 18.62 | $16.77 | 62200 |
| 2025-05-15 | 19.03 | $16.72 | 97400 |
| 2025-05-14 | 19.46 | $16.55 | 116403 |
| 2025-05-13 | 19.91 | $16.75 | 127809 |
| 2025-05-12 | 20.45 | $16.76 | 106120 |
| 2025-05-09 | 20.96 | $16.33 | 76227 |
| 2025-05-08 | 21.27 | $16.24 | 109441 |
| 2025-05-07 | 21.49 | $16.05 | 106641 |
| 2025-05-06 | 21.54 | $16.12 | 65800 |
| 2025-05-05 | 21.65 | $15.85 | 57600 |
| 2025-05-02 | 21.68 | $15.93 | 77944 |
| 2025-05-01 | 21.53 | $15.47 | 217800 |
| 2025-04-30 | 21.07 | $15.65 | 101800 |
| 2025-04-29 | 20.60 | $15.49 | 100600 |
| 2025-04-28 | 20.01 | $15.47 | 237500 |
| 2025-04-25 | 19.28 | $15.48 | 393924 |
| 2025-04-24 | 18.54 | $15.51 | 330811 |
| 2025-04-23 | 17.75 | $15.85 | 217139 |
| 2025-04-22 | 17.06 | $15.87 | 208500 |
| 2025-04-21 | 16.32 | $14.95 | 137000 |
| 2025-04-17 | 14.88 | $15.21 | 129019 |
| 2025-04-16 | 13.46 | $15.20 | 195900 |
| 2025-04-15 | 11.96 | $20.35 | 63836 |
| 2025-04-14 | 11.90 | $20.12 | 44600 |
| 2025-04-11 | 12.10 | $19.99 | 50241 |
| 2025-04-10 | 12.30 | $19.36 | 65525 |
| 2025-04-09 | 12.93 | $19.43 | 90000 |
| 2025-04-08 | 13.59 | $18.42 | 114232 |
| 2025-04-07 | 13.37 | $18.39 | 73100 |
| 2025-04-04 | 13.13 | $19.31 | 21925 |
| 2025-04-03 | 13.80 | $19.87 | 377200 |
| 2025-04-02 | 13.93 | $19.60 | 247342 |
| 2025-04-01 | 14.53 | $18.86 | 248100 |
| 2025-03-31 | 14.59 | $19.15 | 1.1M |
| 2025-03-28 | 14.85 | $19.15 | 134500 |
| 2025-03-27 | 15.25 | $19.33 | 72900 |
| 2025-03-26 | 15.73 | $19.11 | 27039 |
| 2025-03-25 | 16.18 | $19.24 | 52901 |
| 2025-03-24 | 16.79 | $19.43 | 94622 |
| 2025-03-21 | 17.50 | $19.15 | 82737 |
| 2025-03-20 | 17.72 | $19.36 | 110445 |
| 2025-03-19 | 18.15 | $19.15 | 38900 |
| 2025-03-18 | 18.06 | $19.33 | 99900 |
| 2025-03-17 | 18.08 | $19.17 | 132400 |
| 2025-03-14 | 17.87 | $19.01 | 60800 |
| 2025-03-13 | 17.34 | $18.62 | 57626 |
| 2025-03-12 | 16.46 | $19.17 | 82200 |
| 2025-03-11 | 15.96 | $19.15 | 63943 |
| 2025-03-10 | 15.34 | $19.35 | 58431 |
| 2025-03-07 | 14.85 | $19.88 | 51105 |
| 2025-03-06 | 14.70 | $19.35 | 39213 |
| 2025-03-05 | 14.24 | $19.79 | 152400 |
| 2025-03-04 | 13.94 | $19.43 | 64218 |
| 2025-03-03 | 13.29 | $19.39 | 39200 |
| 2025-02-28 | 12.77 | $21.20 | 23800 |
| 2025-02-27 | 12.67 | $20.96 | 38538 |
| 2025-02-26 | 12.96 | $21.39 | 20039 |
| 2025-02-25 | 13.15 | $20.99 | 16000 |
| 2025-02-24 | 13.58 | $21.17 | 47600 |
| 2025-02-21 | 13.70 | $21.18 | 21600 |
| 2025-02-20 | 13.97 | $21.24 | 66942 |
| 2025-02-19 | 14.16 | $21.26 | 38018 |
| 2025-02-18 | 14.32 | $21.54 | 183200 |
| 2025-02-14 | 13.95 | $21.51 | 15245 |
| 2025-02-13 | 13.72 | $21.52 | 43500 |
| 2025-02-12 | 13.68 | $21.27 | 17600 |
| 2025-02-11 | 13.78 | $21.31 | 18030 |
| 2025-02-10 | 13.70 | $21.00 | 20342 |
| 2025-02-07 | 13.81 | $20.91 | 49814 |
| 2025-02-06 | 14.30 | $21.26 | 20105 |
| 2025-02-05 | 14.24 | $21.45 | 17000 |
| 2025-02-04 | 13.87 | $21.36 | 28742 |
| 2025-02-03 | 13.48 | $21.18 | 33100 |
| 2025-01-31 | 13.35 | $21.39 | 22605 |
| 2025-01-30 | 12.90 | $21.48 | 28400 |
| 2025-01-29 | 12.24 | $21.17 | 51427 |
| 2025-01-28 | 11.97 | $21.14 | 68045 |
| 2025-01-27 | 11.61 | $21.14 | 105400 |
| 2025-01-24 | 11.27 | $21.06 | 32506 |
| 2025-01-23 | 10.91 | $21.18 | 31642 |
| 2025-01-22 | 10.37 | $21.25 | 54630 |
| 2025-01-21 | 9.67 | $21.21 | 23800 |
| 2025-01-17 | 9.17 | $20.92 | 30849 |
| 2025-01-16 | 8.69 | $20.94 | 91300 |
| 2025-01-15 | 8.41 | $20.44 | 54729 |
| 2025-01-14 | 8.67 | $20.29 | 102700 |
| 2025-01-13 | 9.04 | $20.25 | 66900 |
| 2025-01-10 | 9.35 | $20.09 | 56400 |
| 2025-01-08 | 9.68 | $20.20 | 65800 |
| 2025-01-07 | 10.01 | $20.35 | 80627 |
| 2025-01-06 | 10.37 | $20.43 | 67300 |
| 2025-01-03 | 10.75 | $20.49 | 59837 |
| 2025-01-02 | 11.30 | $20.54 | 63500 |
| 2024-12-31 | 11.77 | $20.76 | 23200 |
| 2024-12-30 | 12.03 | $20.79 | 36142 |
| 2024-12-27 | 12.34 | $20.79 | 59607 |
| 2024-12-26 | 12.52 | $21.00 | 38900 |
| 2024-12-24 | 12.71 | $21.22 | 27900 |
| 2024-12-23 | 12.91 | $20.84 | 103805 |
| 2024-12-20 | 12.69 | $20.61 | 58246 |
| 2024-12-19 | 12.36 | $20.55 | 56600 |
| 2024-12-18 | 12.03 | $21.22 | 30500 |
| 2024-12-17 | 12.06 | $21.45 | 101228 |
| 2024-12-16 | 12.27 | $22.17 | 47300 |
| 2024-12-13 | 12.21 | $22.20 | 17000 |
| 2024-12-12 | 12.83 | $22.48 | 33224 |
| 2024-12-11 | 13.27 | $22.79 | 42718 |
| 2024-12-10 | 13.20 | $22.54 | 19500 |
| 2024-12-09 | 13.29 | $22.90 | 39300 |
| 2024-12-06 | 12.80 | $22.89 | 31904 |
| 2024-12-05 | 12.75 | $23.13 | 131112 |
| 2024-12-04 | 12.35 | $23.10 | 70972 |
| 2024-12-03 | 12.14 | $22.90 | 327624 |
| 2024-12-02 | 12.13 | $22.86 | 34992 |
| 2024-11-29 | 12.11 | $22.71 | 18400 |
| 2024-11-27 | 12.57 | $22.38 | 19400 |
| 2024-11-26 | 13.09 | $22.24 | 35652 |
| 2024-11-25 | 13.63 | $22.27 | 40200 |
| 2024-11-22 | 14.32 | $22.04 | 29688 |
| 2024-11-21 | 14.52 | $22.00 | 37096 |
| 2024-11-20 | 14.82 | $21.31 | 40488 |
| 2024-11-19 | 14.74 | $22.05 | 30202 |
| 2024-11-18 | 15.10 | $21.80 | 78000 |
| 2024-11-15 | 15.09 | $21.60 | 119626 |
| 2024-11-14 | 15.19 | $21.92 | 26442 |
| 2024-11-13 | 15.71 | $22.36 | 33200 |
| 2024-11-12 | 16.27 | $22.08 | 31486 |
| 2024-11-11 | 17.05 | $22.41 | 18490 |
| 2024-11-08 | 17.14 | $22.48 | 45528 |
| 2024-11-07 | 17.15 | $22.53 | 78060 |
| 2024-11-06 | 17.30 | $22.71 | 87696 |
| 2024-11-05 | 17.41 | $22.87 | 44032 |
| 2024-11-04 | 17.65 | $22.43 | 77408 |
| 2024-11-01 | 18.34 | $22.60 | 40960 |
| 2024-10-31 | 19.07 | $22.17 | 39628 |
| 2024-10-30 | 19.88 | $22.39 | 29408 |
| 2024-10-29 | 20.39 | $22.66 | 49304 |
| 2024-10-28 | 21.14 | $22.95 | 71444 |
| 2024-10-25 | 21.55 | $22.72 | 78716 |
| 2024-10-24 | 22.00 | $23.05 | 76968 |
| 2024-10-23 | 22.48 | $23.03 | 394176 |
| 2024-10-22 | 22.43 | $23.09 | 208932 |
| 2024-10-21 | 22.65 | $23.12 | 48084 |
| 2024-10-18 | 22.78 | $23.41 | 31088 |
| 2024-10-17 | 22.99 | $23.50 | 51732 |
| 2024-10-16 | 22.61 | $23.84 | 63756 |
| 2024-10-15 | 22.35 | $23.48 | 77204 |
| 2024-10-14 | 22.19 | $23.36 | 258124 |
| 2024-10-11 | 22.29 | $22.71 | 299544 |
| 2024-10-10 | 23.32 | $22.48 | 38800 |
| 2024-10-09 | 24.48 | $22.68 | 54468 |
| 2024-10-08 | 25.45 | $22.58 | 26772 |
| 2024-10-07 | 26.73 | $22.72 | 42488 |
| 2024-10-04 | 27.87 | $22.87 | 28104 |
| 2024-10-03 | 29.20 | $22.86 | 27968 |
| 2024-10-02 | 30.49 | $23.58 | 126728 |
| 2024-10-01 | 31.30 | $23.40 | 33052 |
| 2024-09-30 | 32.35 | $23.71 | 21240 |
| 2024-09-27 | 32.97 | $23.72 | 54524 |
| 2024-09-26 | 33.42 | $23.83 | 14104 |
| 2024-09-25 | 33.75 | $23.98 | 36912 |
| 2024-09-24 | 34.23 | $23.98 | 30960 |
| 2024-09-23 | 34.55 | $24.11 | 16680 |
| 2024-09-20 | 34.76 | $23.88 | 13296 |
| 2024-09-19 | 35.18 | $24.02 | 11556 |
| 2024-09-18 | 35.38 | $24.38 | 28460 |
| 2024-09-17 | 35.14 | $24.43 | 11840 |
| 2024-09-16 | 34.63 | $24.44 | 25016 |
| 2024-09-13 | 34.10 | $24.03 | 26192 |
| 2024-09-12 | 33.58 | $24.05 | 34420 |
| 2024-09-11 | 33.26 | $23.56 | 18032 |
| 2024-09-10 | 33.27 | $23.80 | 20256 |
| 2024-09-09 | 32.61 | $23.91 | 13488 |
| 2024-09-06 | 31.68 | $23.74 | 17616 |
| 2024-09-05 | 30.80 | $23.60 | 24092 |
| 2024-09-04 | 29.98 | $23.80 | 12296 |
| 2024-09-03 | 28.80 | $23.33 | 23248 |
| 2024-08-30 | 27.76 | $23.27 | 53508 |
| 2024-08-29 | 26.66 | $23.60 | 14496 |
| 2024-08-28 | 25.51 | $22.92 | 48584 |
| 2024-08-27 | 24.65 | $23.05 | 57100 |
| 2024-08-26 | 23.74 | $21.29 | 60272 |
| 2024-08-23 | 24.03 | $21.23 | 24512 |
| 2024-08-22 | 23.29 | $21.01 | 24516 |
| 2024-08-21 | 23.01 | $20.94 | 33484 |
| 2024-08-20 | 22.72 | $20.85 | 334808 |
| 2024-08-19 | 22.47 | $20.98 | 21460 |
| 2024-08-16 | 22.11 | $20.95 | 17224 |
| 2024-08-15 | 21.97 | $20.94 | 23604 |
| 2024-08-14 | 21.72 | $20.82 | 21620 |
| 2024-08-13 | 21.61 | $20.83 | 46040 |
| 2024-08-12 | 21.66 | $20.48 | 26112 |
| 2024-08-09 | 21.97 | $20.69 | 16472 |
| 2024-08-08 | 22.30 | $20.49 | 27296 |
| 2024-08-07 | 22.87 | $20.30 | 26596 |
| 2024-08-06 | 23.33 | $20.18 | 64172 |
| 2024-08-05 | 24.33 | $20.29 | 71504 |
| 2024-08-02 | 25.28 | $20.41 | 62584 |
| 2024-08-01 | 25.97 | $20.69 | 97304 |
| 2024-07-31 | 26.01 | $21.05 | 19400 |
| 2024-07-30 | 25.57 | $20.97 | 29292 |
| 2024-07-29 | 25.07 | $20.87 | 23088 |
| 2024-07-26 | 24.53 | $20.95 | 22592 |
| 2024-07-25 | 24.05 | $20.90 | 32872 |
| 2024-07-24 | 23.68 | $20.96 | 50476 |
| 2024-07-23 | 22.79 | $21.06 | 24636 |
| 2024-07-22 | 21.87 | $20.87 | 24920 |
| 2024-07-19 | 20.98 | $20.90 | 28220 |
| 2024-07-18 | 20.18 | $20.82 | 20108 |
| 2024-07-17 | 19.18 | $20.75 | 52576 |
| 2024-07-16 | 18.27 | $20.56 | 36004 |
| 2024-07-15 | 17.49 | $20.48 | 81224 |
| 2024-07-12 | 16.68 | $20.69 | 35296 |
| 2024-07-11 | 15.40 | $20.61 | 35452 |
| 2024-07-10 | 14.24 | $20.35 | 68596 |
| 2024-07-09 | 13.22 | $19.84 | 40888 |
| 2024-07-08 | 12.40 | $19.89 | 56396 |
| 2024-07-05 | 11.44 | $19.96 | 67908 |
| 2024-07-03 | 10.34 | $19.37 | 41136 |
| 2024-07-02 | 10.07 | $18.99 | 113328 |
| 2024-07-01 | 9.96 | $18.91 | 78388 |
| 2024-06-28 | 10.02 | $19.02 | 92240 |
| 2024-06-27 | 10.16 | $19.34 | 38440 |
| 2024-06-26 | 9.89 | $19.23 | 80520 |
| 2024-06-25 | 9.70 | $18.95 | 57980 |
| 2024-06-24 | 9.77 | $19.33 | 70888 |
| 2024-06-21 | 9.45 | $18.98 | 60824 |
| 2024-06-20 | 9.63 | $19.15 | 86056 |
| 2024-06-18 | 9.58 | $19.02 | 139892 |
| 2024-06-17 | 9.97 | $18.40 | 157948 |
| 2024-06-14 | 9.92 | $18.70 | 50684 |
| 2024-06-13 | 10.16 | $18.99 | 61224 |
| 2024-06-12 | 10.43 | $19.29 | 55348 |
| 2024-06-11 | 10.35 | $18.93 | 78788 |
| 2024-06-10 | 10.62 | $18.77 | 69308 |
| 2024-06-07 | 10.72 | $18.75 | 80608 |
| 2024-06-06 | 11.13 | $19.05 | 30324 |
| 2024-06-05 | 11.38 | $18.95 | 188404 |
| 2024-06-04 | 11.83 | $19.07 | 440324 |
| 2024-06-03 | 12.30 | $19.26 | 354056 |
| 2024-05-31 | 12.62 | $18.81 | 58848 |
| 2024-05-30 | 12.80 | $18.96 | 91012 |
| 2024-05-29 | 13.45 | $18.81 | 408252 |
| 2024-05-28 | 14.15 | $18.97 | 210508 |
| 2024-05-24 | 14.56 | $19.26 | 285080 |
| 2024-05-23 | 14.79 | $19.16 | 243032 |
| 2024-05-22 | 14.82 | $19.33 | 34964 |
| 2024-05-21 | 14.82 | $19.43 | 663768 |
| 2024-05-20 | 14.91 | $19.30 | 324436 |
| 2024-05-17 | 15.13 | $19.30 | 452676 |
| 2024-05-16 | 15.35 | $19.30 | 158004 |
| 2024-05-15 | 15.46 | $19.63 | 138272 |
| 2024-05-14 | 15.14 | $19.59 | 357728 |
| 2024-05-13 | 14.70 | $19.62 | 128960 |
| 2024-05-10 | 14.23 | $19.93 | 113660 |
| 2024-05-09 | 13.16 | $20.03 | 20352 |
| 2024-05-08 | 12.24 | $19.67 | 62372 |
| 2024-05-07 | 11.66 | $19.71 | 60348 |
| 2024-05-06 | 10.96 | $19.65 | 41804 |
| 2024-05-03 | 10.84 | $19.57 | 37388 |
| 2024-05-02 | 10.78 | $19.36 | 50816 |
| 2024-05-01 | 10.80 | $19.06 | 24364 |
| 2024-04-30 | 11.09 | $19.32 | 58268 |
| 2024-04-29 | 11.48 | $19.32 | 231768 |
| 2024-04-26 | 11.47 | $19.21 | 731724 |
| 2024-04-25 | 11.73 | $18.93 | 78132 |
| 2024-04-24 | 12.32 | $19.20 | 66992 |
| 2024-04-23 | 12.27 | $19.05 | 114560 |
| 2024-04-22 | 12.60 | $18.83 | 62492 |
| 2024-04-19 | 12.95 | $18.50 | 52052 |
| 2024-04-18 | 12.92 | $18.49 | 80604 |
| 2024-04-17 | 12.83 | $18.55 | 288680 |
| 2024-04-16 | 12.91 | $18.47 | 196868 |
| 2024-04-15 | 12.75 | $18.52 | 34912 |
| 2024-04-12 | 12.72 | $18.42 | 52228 |
| 2024-04-11 | 12.65 | $18.85 | 85252 |
| 2024-04-10 | 12.90 | $18.54 | 79840 |
| 2024-04-09 | 12.68 | $18.70 | 121464 |
| 2024-04-08 | 12.46 | $18.43 | 80956 |
| 2024-04-05 | 11.72 | $18.52 | 126296 |
| 2024-04-04 | 10.94 | $18.31 | 57836 |
| 2024-04-03 | 10.13 | $18.56 | 382268 |
| 2024-04-02 | 9.47 | $18.52 | 95872 |
| 2024-04-01 | 8.82 | $19.06 | 105624 |
| 2024-03-28 | 8.69 | $19.17 | 216232 |
| 2024-03-27 | 8.87 | $19.26 | 106408 |
| 2024-03-26 | 9.10 | $19.17 | 1.5M |
| 2024-03-25 | 8.98 | $19.08 | 1.4M |
| 2024-03-22 | 8.86 | $19.38 | 47740 |
| 2024-03-21 | 9.20 | $19.40 | 51236 |
| 2024-03-20 | 9.57 | $19.36 | 42788 |
| 2024-03-19 | 9.80 | $19.18 | 225752 |
| 2024-03-18 | 9.84 | $19.18 | 126488 |
| 2024-03-15 | 9.63 | $19.14 | 48524 |
| 2024-03-14 | 9.41 | $19.31 | 71780 |
| 2024-03-13 | 9.40 | $19.69 | 89476 |
| 2024-03-12 | 9.86 | $19.99 | 44436 |
| 2024-03-11 | 10.24 | $19.75 | 41976 |
| 2024-03-08 | 10.65 | $19.95 | 546372 |
| 2024-03-07 | 11.19 | $19.63 | 74504 |
| 2024-03-06 | 11.36 | $19.57 | 97724 |
| 2024-03-05 | 11.39 | $19.66 | 45604 |
| 2024-03-04 | 11.53 | $19.45 | 169240 |
| 2024-03-01 | 11.36 | $19.61 | 45672 |
| 2024-02-29 | 11.33 | $19.95 | 62672 |
| 2024-02-28 | 11.73 | $19.79 | 38528 |
| 2024-02-27 | 12.15 | $19.99 | 33388 |
| 2024-02-26 | 12.72 | $20.36 | 26808 |
| 2024-02-23 | 13.24 | $20.90 | 53256 |
| 2024-02-22 | 12.63 | $20.61 | 85532 |
| 2024-02-21 | 12.70 | $20.41 | 45492 |
| 2024-02-20 | 12.90 | $20.55 | 27904 |
| 2024-02-16 | 13.10 | $20.14 | 48504 |
| 2024-02-15 | 13.50 | $20.01 | 35812 |
| 2024-02-14 | 13.90 | $20.08 | 76372 |
| 2024-02-13 | 14.33 | $19.92 | 274468 |
| 2024-02-12 | 14.68 | $20.13 | 43416 |
| 2024-02-09 | 15.37 | $20.14 | 23748 |
| 2024-02-08 | 15.85 | $20.13 | 39492 |
| 2024-02-07 | 16.36 | $20.08 | 111952 |
| 2024-02-06 | 17.08 | $20.26 | 545688 |
| 2024-02-05 | 17.64 | $20.00 | 929288 |
| 2024-02-02 | 18.56 | $20.42 | 206576 |
| 2024-02-01 | 19.12 | $20.49 | 39428 |
| 2024-01-31 | 19.71 | $20.53 | 49996 |
| 2024-01-30 | 20.02 | $20.46 | 49196 |
| 2024-01-29 | 20.60 | $20.32 | 50292 |
| 2024-01-26 | 21.37 | $20.26 | 68612 |
| 2024-01-25 | 22.09 | $20.14 | 51076 |
| 2024-01-24 | 23.19 | $20.25 | 28844 |
| 2024-01-23 | 24.25 | $20.34 | 55620 |
| 2024-01-22 | 25.37 | $20.78 | 48628 |
| 2024-01-19 | 25.66 | $20.54 | 61152 |
| 2024-01-18 | 26.13 | $20.62 | 50076 |
| 2024-01-17 | 26.68 | $20.54 | 73384 |
| 2024-01-16 | 26.81 | $20.55 | 57724 |
| 2024-01-12 | 26.63 | $20.79 | 27392 |
| 2024-01-11 | 25.66 | $20.43 | 55536 |
| 2024-01-10 | 25.07 | $20.39 | 26280 |
| 2024-01-09 | 24.32 | $20.43 | 18984 |
| 2024-01-08 | 23.66 | $20.49 | 42332 |
| 2024-01-05 | 22.97 | $20.20 | 78988 |
| 2024-01-04 | 22.52 | $20.15 | 306460 |
| 2024-01-03 | 22.24 | $19.95 | 47400 |
| 2024-01-02 | 22.15 | $20.04 | 106764 |
| 2023-12-29 | 21.71 | $20.47 | 32584 |
| 2023-12-28 | 21.25 | $20.40 | 68012 |
| 2023-12-27 | 20.97 | $20.46 | 64376 |
| 2023-12-26 | 20.00 | $20.51 | 58236 |
| 2023-12-22 | 18.99 | $20.67 | 275388 |
| 2023-12-21 | 17.55 | $20.39 | 63316 |
| 2023-12-20 | 16.50 | $20.24 | 638760 |
| 2023-12-19 | 15.10 | $20.16 | 273728 |
| 2023-12-18 | 13.82 | $19.76 | 74964 |
| 2023-12-15 | 12.87 | $19.70 | 43840 |
| 2023-12-14 | 12.02 | $19.93 | 71520 |
| 2023-12-13 | 11.12 | $19.79 | 114704 |
| 2023-12-12 | 10.36 | $19.52 | 38036 |
| 2023-12-11 | 9.80 | $19.43 | 72784 |
| 2023-12-08 | 9.22 | $19.26 | 44092 |
| 2023-12-07 | 8.81 | $19.11 | 54704 |
| 2023-12-06 | 8.60 | $19.16 | 367372 |
| 2023-12-05 | 8.13 | $18.99 | 36676 |
| 2023-12-04 | 7.94 | $18.95 | 47736 |
| 2023-12-01 | 7.86 | $19.09 | 80300 |
| 2023-11-30 | 7.66 | $18.93 | 85816 |
| 2023-11-29 | 7.62 | $18.61 | 1.4M |
| 2023-11-28 | 7.88 | $18.77 | 644572 |
| 2023-11-27 | 7.54 | $18.79 | 55064 |
| 2023-11-24 | 7.35 | $18.68 | 27836 |
| 2023-11-22 | 7.19 | $18.35 | 54240 |
| 2023-11-21 | 7.48 | $18.24 | 55824 |
| 2023-11-20 | 7.80 | $18.23 | 99028 |
| 2023-11-17 | 7.84 | $18.33 | 50544 |
| 2023-11-16 | 7.78 | $18.11 | 43492 |
| 2023-11-15 | 8.09 | $18.19 | 67608 |
| 2023-11-14 | 8.48 | $18.45 | 59468 |
| 2023-11-13 | 8.40 | $18.18 | 87472 |
| 2023-11-10 | 8.77 | $17.96 | 46620 |
| 2023-11-09 | 8.91 | $17.86 | 59604 |
| 2023-11-08 | 9.23 | $17.90 | 59572 |
| 2023-11-07 | 9.39 | $17.91 | 59920 |
| 2023-11-06 | 9.56 | $17.76 | 99936 |
| 2023-11-03 | 9.56 | $18.07 | 82804 |
| 2023-11-02 | 9.94 | $18.01 | 45344 |
| 2023-11-01 | 10.24 | $18.01 | 31148 |
| 2023-10-31 | 10.57 | $17.86 | 550220 |
| 2023-10-30 | 11.11 | $17.70 | 137160 |
| 2023-10-27 | 11.38 | $17.51 | 59124 |
| 2023-10-26 | 11.59 | $17.41 | 99656 |
| 2023-10-25 | 11.48 | $17.27 | 88304 |
| 2023-10-24 | 11.29 | $17.15 | 152948 |
| 2023-10-23 | 10.70 | $17.95 | 74412 |
| 2023-10-20 | 11.12 | $17.60 | 83772 |
| 2023-10-19 | 11.16 | $17.65 | 55260 |
| 2023-10-18 | 11.40 | $17.72 | 106864 |
| 2023-10-17 | 11.87 | $18.16 | 55024 |
| 2023-10-16 | 12.06 | $18.26 | 112156 |
| 2023-10-13 | 12.16 | $18.24 | 66792 |
| 2023-10-12 | 12.17 | $18.43 | 57132 |
| 2023-10-11 | 11.57 | $18.65 | 70596 |
| 2023-10-10 | 10.76 | $18.51 | 105076 |
| 2023-10-09 | 9.98 | $18.25 | 52712 |
| 2023-10-06 | 9.63 | $18.28 | 48980 |
| 2023-10-05 | 9.26 | $17.94 | 85924 |
| 2023-10-04 | 9.31 | $17.78 | 56800 |
| 2023-10-03 | 9.62 | $17.77 | 54676 |
| 2023-10-02 | 9.96 | $17.59 | 81096 |
| 2023-09-29 | 10.48 | $17.92 | 41476 |
| 2023-09-28 | 10.52 | $17.77 | 82276 |
| 2023-09-27 | 10.73 | $17.45 | 48380 |
| 2023-09-26 | 10.81 | $17.50 | 63992 |
| 2023-09-25 | 10.91 | $17.65 | 91728 |
| 2023-09-22 | 11.33 | $17.86 | 78352 |
| 2023-09-21 | 11.54 | $17.97 | 144916 |
| 2023-09-20 | 11.42 | $18.23 | 73172 |
| 2023-09-19 | 10.91 | $17.93 | 76424 |
| 2023-09-18 | 10.97 | $17.81 | 79336 |
| 2023-09-15 | 11.23 | $17.68 | 166672 |
| 2023-09-14 | 11.62 | $17.54 | 74980 |
| 2023-09-13 | 12.23 | $17.43 | 36608 |
| 2023-09-12 | 12.84 | $17.44 | 2.4M |
| 2023-09-11 | 13.23 | $17.48 | 855476 |
| 2023-09-08 | 13.76 | $17.54 | 46292 |
| 2023-09-07 | 14.23 | $17.52 | 137084 |
| 2023-09-06 | 14.60 | $17.80 | 56352 |
| 2023-09-05 | 15.22 | $17.65 | 193224 |
| 2023-09-01 | 15.60 | $18.08 | 81304 |
| 2023-08-31 | 15.73 | $17.93 | 54024 |
| 2023-08-30 | 15.87 | $18.17 | 67720 |
| 2023-08-29 | 15.70 | $17.86 | 89560 |
| 2023-08-28 | 15.91 | $17.36 | 78044 |
| 2023-08-25 | 16.66 | $17.16 | 56716 |
| 2023-08-24 | 16.57 | $17.14 | 94784 |
| 2023-08-23 | 16.22 | $17.18 | 103952 |
| 2023-08-22 | 15.79 | $17.09 | 116684 |
| 2023-08-21 | 15.04 | $17.23 | 135524 |
| 2023-08-18 | 14.31 | $17.30 | 98332 |
| 2023-08-17 | 13.84 | $17.40 | 111744 |
| 2023-08-16 | 13.53 | $17.41 | 103040 |
| 2023-08-15 | 13.29 | $17.47 | 88436 |
| 2023-08-14 | 12.75 | $17.72 | 60480 |
| 2023-08-11 | 12.46 | $17.84 | 65816 |
| 2023-08-10 | 12.37 | $17.70 | 128252 |
| 2023-08-09 | 12.28 | $17.77 | 117236 |
| 2023-08-08 | 11.92 | $17.74 | 123040 |
| 2023-08-07 | 11.37 | $17.90 | 68868 |
| 2023-08-04 | 10.93 | $17.84 | 38992 |
| 2023-08-03 | 10.46 | $17.74 | 68516 |
| 2023-08-02 | 9.79 | $17.90 | 91828 |
| 2023-08-01 | 9.35 | $18.28 | 43544 |
| 2023-07-31 | 9.59 | $18.45 | 68284 |
| 2023-07-28 | 9.98 | $18.47 | 110640 |
| 2023-07-27 | 10.47 | $18.44 | 240484 |
| 2023-07-26 | 10.98 | $18.51 | 36672 |
| 2023-07-25 | 11.38 | $18.43 | 79396 |
| 2023-07-24 | 11.77 | $18.19 | 169884 |
| 2023-07-21 | 11.89 | $18.40 | 46256 |
| 2023-07-20 | 12.24 | $18.33 | 57192 |
| 2023-07-19 | 12.32 | $18.39 | 64016 |
| 2023-07-18 | 12.51 | $18.34 | 51240 |
| 2023-07-17 | 12.68 | $18.27 | 189468 |
| 2023-07-14 | 12.44 | $18.36 | 55736 |
| 2023-07-13 | 12.34 | $18.31 | 74668 |
| 2023-07-12 | 12.15 | $18.34 | 38720 |
| 2023-07-11 | 11.95 | $18.72 | 40072 |
| 2023-07-10 | 12.23 | $18.70 | 51568 |
| 2023-07-07 | 12.43 | $18.49 | 92460 |
| 2023-07-06 | 12.50 | $18.48 | 65304 |
| 2023-07-05 | 12.52 | $18.68 | 76148 |
| 2023-07-03 | 12.92 | $18.89 | 79076 |
| 2023-06-30 | 13.55 | $19.09 | 99304 |
| 2023-06-29 | 13.98 | $18.74 | 43476 |
| 2023-06-28 | 14.29 | $19.12 | 190636 |
| 2023-06-27 | 15.03 | $19.05 | 95996 |
| 2023-06-26 | 15.70 | $18.95 | 86056 |
| 2023-06-23 | 16.39 | $18.97 | 51332 |
| 2023-06-22 | 17.17 | $19.39 | 48600 |
| 2023-06-21 | 17.39 | $19.36 | 125400 |
| 2023-06-20 | 17.61 | $19.48 | 234508 |
| 2023-06-16 | 17.57 | $19.76 | 264424 |
| 2023-06-15 | 17.16 | $19.54 | 38836 |
| 2023-06-14 | 16.99 | $19.59 | 26472 |
| 2023-06-13 | 16.48 | $19.84 | 42888 |
| 2023-06-12 | 16.07 | $19.35 | 33648 |
| 2023-06-09 | 16.18 | $19.27 | 119436 |
| 2023-06-08 | 16.32 | $19.57 | 34048 |
| 2023-06-07 | 16.00 | $19.38 | 21452 |
| 2023-06-06 | 15.96 | $19.38 | 88484 |
| 2023-06-05 | 16.28 | $19.45 | 91088 |
| 2023-06-02 | 16.60 | $19.96 | 50996 |
| 2023-06-01 | 16.47 | $19.70 | 252936 |
| 2023-05-31 | 16.67 | $19.75 | 68624 |
| 2023-05-30 | 16.98 | $19.58 | 34060 |
| 2023-05-26 | 17.05 | $19.67 | 50720 |
| 2023-05-25 | 16.97 | $19.45 | 29796 |
| 2023-05-24 | 17.23 | $19.36 | 108132 |
| 2023-05-23 | 17.57 | $19.18 | 58716 |
| 2023-05-22 | 18.18 | $19.68 | 27256 |
| 2023-05-19 | 18.16 | $19.62 | 28696 |
| 2023-05-18 | 18.63 | $19.71 | 83536 |
| 2023-05-17 | 19.13 | $19.84 | 35648 |
| 2023-05-16 | 19.55 | $19.66 | 43916 |
| 2023-05-15 | 20.17 | $19.92 | 27196 |
| 2023-05-12 | 20.06 | $19.91 | 63684 |
| 2023-05-11 | 20.07 | $19.92 | 31344 |
| 2023-05-10 | 20.09 | $19.98 | 114112 |
| 2023-05-09 | 19.74 | $20.11 | 35464 |
| 2023-05-08 | 19.73 | $20.07 | 137400 |
| 2023-05-05 | 19.28 | $20.11 | 25056 |
| 2023-05-04 | 19.01 | $20.02 | 55224 |
| 2023-05-03 | 18.92 | $19.88 | 90108 |
| 2023-05-02 | 18.92 | $19.69 | 109544 |
| 2023-05-01 | 19.39 | $19.93 | 69784 |
| 2023-04-28 | 19.16 | $20.05 | 542148 |
| 2023-04-27 | 18.96 | $19.80 | 653448 |
| 2023-04-26 | 19.04 | $19.58 | 1.8M |
| 2023-04-25 | 19.15 | $19.85 | 121012 |
| 2023-04-24 | 19.00 | $20.11 | 43292 |
| 2023-04-21 | 18.14 | $19.94 | 127188 |
| 2023-04-20 | 17.35 | $19.61 | 30108 |
| 2023-04-19 | 16.91 | $19.59 | 32332 |
| 2023-04-18 | 16.58 | $19.50 | 54168 |
| 2023-04-17 | 16.22 | $19.43 | 34144 |
| 2023-04-14 | 16.20 | $19.32 | 23640 |
| 2023-04-13 | 16.21 | $19.35 | 33332 |
| 2023-04-12 | 16.21 | $19.25 | 34668 |
| 2023-04-11 | 16.31 | $19.00 | 28252 |
| 2023-04-10 | 16.70 | $19.07 | 32968 |
| 2023-04-06 | 17.10 | $19.11 | 57620 |
| 2023-04-05 | 16.23 | $19.15 | 70420 |
| 2023-04-04 | 15.42 | $19.00 | 35388 |
| 2023-04-03 | 14.66 | $18.99 | 45720 |
| 2023-03-31 | 13.96 | $18.86 | 65044 |
| 2023-03-30 | 13.39 | $18.76 | 31432 |
| 2023-03-29 | 12.83 | $18.58 | 78164 |
| 2023-03-28 | 12.46 | $18.47 | 207128 |
| 2023-03-27 | 12.25 | $18.51 | 40248 |
| 2023-03-24 | 12.02 | $18.45 | 43640 |
| 2023-03-23 | 11.79 | $18.61 | 119328 |
| 2023-03-22 | 11.28 | $18.61 | 50248 |
| 2023-03-21 | 10.71 | $18.54 | 50040 |
| 2023-03-20 | 10.39 | $18.52 | 37268 |
| 2023-03-17 | 10.06 | $18.04 | 49224 |
| 2023-03-16 | 10.26 | $18.20 | 75284 |
| 2023-03-15 | 10.47 | $17.69 | 53112 |
| 2023-03-14 | 10.82 | $17.93 | 53860 |
| 2023-03-13 | 11.03 | $17.79 | 37056 |
| 2023-03-10 | 11.49 | $17.51 | 32976 |
| 2023-03-09 | 11.85 | $17.42 | 51000 |
| 2023-03-08 | 12.18 | $17.33 | 29500 |
| 2023-03-07 | 12.08 | $17.33 | 27828 |
| 2023-03-06 | 11.97 | $17.56 | 42580 |
| 2023-03-03 | 12.33 | $17.68 | 28640 |
| 2023-03-02 | 12.77 | $18.00 | 78104 |
| 2023-03-01 | 13.30 | $17.85 | 102772 |
| 2023-02-28 | 13.86 | $17.80 | 136108 |
| 2023-02-27 | 14.53 | $18.58 | 48900 |
| 2023-02-24 | 14.16 | $17.96 | 48688 |
| 2023-02-23 | 14.90 | $18.08 | 24864 |
| 2023-02-22 | 15.51 | $18.05 | 81876 |
| 2023-02-21 | 16.00 | $18.38 | 43288 |
| 2023-02-17 | 16.00 | $18.54 | 35752 |
| 2023-02-16 | 15.98 | $18.37 | 66248 |
| 2023-02-15 | 16.10 | $18.57 | 65376 |
| 2023-02-14 | 16.23 | $18.48 | 41664 |
| 2023-02-13 | 16.28 | $18.32 | 78672 |
| 2023-02-10 | 16.56 | $18.10 | 325816 |
| 2023-02-09 | 17.15 | $18.33 | 184048 |
| 2023-02-08 | 17.32 | $18.25 | 47288 |
| 2023-02-07 | 17.81 | $18.39 | 202548 |
| 2023-02-06 | 18.34 | $18.58 | 220268 |
| 2023-02-03 | 18.34 | $18.74 | 60476 |
| 2023-02-02 | 17.86 | $18.71 | 43948 |
| 2023-02-01 | 17.36 | $18.52 | 82200 |
| 2023-01-31 | 17.12 | $18.27 | 33904 |
| 2023-01-30 | 17.13 | $18.49 | 127376 |
| 2023-01-27 | 16.73 | $18.39 | 91472 |
| 2023-01-26 | 16.51 | $18.32 | 162052 |
| 2023-01-25 | 16.46 | $18.11 | 326584 |
| 2023-01-24 | 16.62 | $18.08 | 50520 |
| 2023-01-23 | 16.60 | $18.20 | 130112 |
| 2023-01-20 | 16.51 | $18.14 | 53436 |
| 2023-01-19 | 16.53 | $18.09 | 51000 |
| 2023-01-18 | 16.61 | $18.16 | 193148 |
| 2023-01-17 | 16.33 | $18.19 | 51364 |
| 2023-01-13 | 16.31 | $18.18 | 43472 |
| 2023-01-12 | 16.32 | $17.99 | 29468 |
| 2023-01-11 | 16.54 | $17.99 | 22548 |
| 2023-01-10 | 16.56 | $17.82 | 77376 |
| 2023-01-09 | 16.78 | $17.68 | 127436 |
| 2023-01-06 | 17.06 | $17.50 | 139040 |
| 2023-01-05 | 17.68 | $17.00 | 178524 |
| 2023-01-04 | 18.23 | $17.17 | 120568 |
| 2023-01-03 | 18.99 | $16.70 | 110380 |
| 2022-12-30 | 19.07 | $16.53 | 52068 |
| 2022-12-29 | 19.16 | $16.82 | 113024 |
| 2022-12-28 | 19.33 | $16.56 | 125472 |
| 2022-12-27 | 19.50 | $16.65 | 78612 |
| 2022-12-23 | 19.61 | $16.68 | 126268 |
| 2022-12-22 | 19.73 | $16.70 | 156916 |
| 2022-12-21 | 19.86 | $16.83 | 170000 |
| 2022-12-20 | 20.20 | $17.08 | 144476 |
| 2022-12-19 | 20.85 | $17.16 | 169604 |
| 2022-12-16 | 21.58 | $17.36 | 129304 |
| 2022-12-15 | 22.51 | $17.88 | 530108 |
| 2022-12-14 | 23.23 | $18.54 | 290712 |
| 2022-12-13 | 23.36 | $18.59 | 276920 |
| 2022-12-12 | 23.07 | $18.50 | 129152 |
| 2022-12-09 | 23.12 | $18.47 | 409508 |
| 2022-12-08 | 23.09 | $18.30 | 313764 |
| 2022-12-07 | 23.38 | $18.30 | 84268 |
| 2022-12-06 | 23.47 | $18.38 | 91132 |
| 2022-12-05 | 23.38 | $18.40 | 288576 |
| 2022-12-02 | 23.28 | $18.74 | 166288 |
| 2022-12-01 | 22.78 | $18.57 | 1.0M |
| 2022-11-30 | 22.24 | $18.45 | 511984 |
| 2022-11-29 | 21.89 | $18.30 | 79332 |
| 2022-11-28 | 21.51 | $18.37 | 59688 |
| 2022-11-25 | 20.92 | $18.76 | 58856 |
| 2022-11-23 | 19.97 | $18.56 | 42684 |
| 2022-11-22 | 18.99 | $18.41 | 61512 |
| 2022-11-21 | 18.17 | $18.24 | 115688 |
| 2022-11-18 | 17.39 | $18.03 | 86644 |
| 2022-11-17 | 16.71 | $17.62 | 85112 |
| 2022-11-16 | 16.29 | $17.89 | 102468 |
| 2022-11-15 | 15.65 | $17.54 | 68348 |
| 2022-11-14 | 15.15 | $17.37 | 84904 |
| 2022-11-11 | 14.78 | $17.41 | 605832 |
| 2022-11-10 | 14.44 | $17.80 | 301976 |
| 2022-11-09 | 13.59 | $16.61 | 476868 |
| 2022-11-08 | 13.59 | $16.77 | 123568 |
| 2022-11-07 | 13.51 | $16.63 | 256324 |
| 2022-11-04 | 13.59 | $16.51 | 78112 |
| 2022-11-03 | 13.84 | $15.87 | 249700 |
| 2022-11-02 | 14.52 | $16.20 | 152976 |
| 2022-11-01 | 14.92 | $16.25 | 128960 |
| 2022-10-31 | 15.29 | $16.32 | 232140 |
| 2022-10-28 | 15.97 | $16.48 | 104336 |
| 2022-10-27 | 16.68 | $16.24 | 314584 |
| 2022-10-26 | 17.45 | $16.47 | 178704 |
| 2022-10-25 | 18.15 | $16.15 | 135080 |
| 2022-10-24 | 18.97 | $15.55 | 171868 |
| 2022-10-21 | 19.39 | $15.24 | 131096 |
| 2022-10-20 | 19.26 | $15.17 | 162128 |
| 2022-10-19 | 19.39 | $15.53 | 135232 |
| 2022-10-18 | 19.86 | $15.71 | 224692 |
| 2022-10-17 | 20.59 | $15.56 | 239768 |
| 2022-10-14 | 21.14 | $15.12 | 145472 |
| 2022-10-13 | 21.46 | $15.28 | 1.2M |
| 2022-10-12 | 21.72 | $14.71 | 535348 |
| 2022-10-11 | 21.38 | $14.53 | 198744 |
| 2022-10-10 | 21.04 | $14.81 | 199884 |
| 2022-10-07 | 20.82 | $14.80 | 437796 |
| 2022-10-06 | 20.61 | $15.28 | 67628 |
| 2022-10-05 | 20.76 | $15.83 | 91980 |
| 2022-10-04 | 21.27 | $16.05 | 336480 |
| 2022-10-03 | 22.08 | $15.62 | 283460 |
| 2022-09-30 | 22.61 | $15.23 | 465032 |
| 2022-09-29 | 22.68 | $15.16 | 360772 |
| 2022-09-28 | 22.55 | $15.06 | 574736 |
| 2022-09-27 | 22.27 | $14.56 | 520196 |
| 2022-09-26 | 21.64 | $14.54 | 453224 |
| 2022-09-23 | 20.98 | $14.46 | 549648 |
| 2022-09-22 | 20.09 | $15.15 | 409168 |
| 2022-09-21 | 19.59 | $15.45 | 251864 |
| 2022-09-20 | 19.28 | $15.32 | 345356 |
| 2022-09-19 | 18.70 | $15.40 | 188444 |
| 2022-09-16 | 18.10 | $15.60 | 202508 |
| 2022-09-15 | 17.65 | $15.73 | 326548 |
| 2022-09-14 | 17.29 | $16.18 | 64776 |
| 2022-09-13 | 17.26 | $16.56 | 105632 |
| 2022-09-12 | 17.42 | $17.04 | 158776 |
| 2022-09-09 | 18.07 | $16.80 | 91328 |
| 2022-09-08 | 18.48 | $16.45 | 131748 |
| 2022-09-07 | 18.51 | $16.56 | 109604 |
| 2022-09-06 | 18.70 | $16.32 | 108052 |
| 2022-09-02 | 18.83 | $16.27 | 208788 |
| 2022-09-01 | 18.96 | $16.18 | 170636 |
| 2022-08-31 | 18.55 | $16.58 | 100048 |
| 2022-08-30 | 18.50 | $17.06 | 73452 |
| 2022-08-29 | 18.87 | $18.56 | 72368 |
| 2022-08-26 | 19.66 | $18.20 | 90104 |
| 2022-08-25 | 20.01 | $18.57 | 60960 |
| 2022-08-24 | 20.17 | $18.45 | 221252 |
| 2022-08-23 | 20.33 | $18.10 | 49036 |
| 2022-08-22 | 21.32 | $18.33 | 131772 |
| 2022-08-19 | 22.25 | $18.61 | 46464 |
| 2022-08-18 | 22.74 | $18.90 | 65388 |
| 2022-08-17 | 22.84 | $19.11 | 54440 |
| 2022-08-16 | 22.74 | $19.06 | 141152 |
| 2022-08-15 | 22.71 | $19.05 | 51768 |
| 2022-08-12 | 22.66 | $18.96 | 260204 |
| 2022-08-11 | 22.73 | $19.07 | 66556 |
| 2022-08-10 | 22.54 | $19.29 | 104292 |
| 2022-08-09 | 22.05 | $18.76 | 235204 |
| 2022-08-08 | 22.03 | $18.60 | 137840 |
| 2022-08-05 | 21.97 | $18.49 | 166812 |
| 2022-08-04 | 22.16 | $18.80 | 48272 |
| 2022-08-03 | 21.83 | $18.59 | 159112 |
| 2022-08-02 | 21.70 | $18.77 | 62108 |
| 2022-08-01 | 21.05 | $18.84 | 70076 |
| 2022-07-29 | 20.32 | $18.79 | 127464 |
| 2022-07-28 | 19.54 | $18.32 | 128856 |
| 2022-07-27 | 19.39 | $18.09 | 132376 |
| 2022-07-26 | 19.33 | $17.86 | 97640 |
| 2022-07-25 | 19.36 | $18.17 | 122104 |
| 2022-07-22 | 18.71 | $18.20 | 65128 |
| 2022-07-21 | 17.95 | $17.99 | 67296 |
| 2022-07-20 | 17.17 | $17.56 | 91928 |
| 2022-07-19 | 16.96 | $17.62 | 157436 |
| 2022-07-18 | 16.75 | $17.30 | 116704 |
| 2022-07-15 | 16.67 | $17.29 | 243236 |
| 2022-07-14 | 16.80 | $17.11 | 163348 |
| 2022-07-13 | 17.16 | $17.30 | 727408 |
| 2022-07-12 | 17.33 | $17.08 | 1.3M |
| 2022-07-11 | 17.95 | $17.06 | 201624 |
| 2022-07-08 | 18.72 | $17.14 | 241648 |
| 2022-07-07 | 19.36 | $17.13 | 228424 |
| 2022-07-06 | 20.16 | $16.80 | 236740 |
| 2022-07-05 | 21.19 | $16.52 | 173052 |
| 2022-07-01 | 21.88 | $16.49 | 115300 |
| 2022-06-30 | 22.48 | $16.53 | 122044 |
| 2022-06-29 | 23.12 | $16.14 | 145944 |
| 2022-06-28 | 23.29 | $16.11 | 180768 |
| 2022-06-27 | 23.54 | $16.30 | 164136 |
| 2022-06-24 | 23.84 | $16.20 | 134752 |
| 2022-06-23 | 23.99 | $15.78 | 198952 |
| 2022-06-22 | 23.55 | $15.73 | 217040 |
| 2022-06-21 | 23.20 | $15.83 | 342592 |
| 2022-06-17 | 22.88 | $15.77 | 169488 |
| 2022-06-16 | 22.06 | $15.81 | 155316 |
| 2022-06-15 | 21.19 | $16.18 | 255196 |
| 2022-06-14 | 20.51 | $15.68 | 275392 |
| 2022-06-13 | 19.25 | $15.99 | 178732 |
| 2022-06-10 | 18.15 | $16.24 | 327268 |
| 2022-06-09 | 17.10 | $16.49 | 122296 |
| 2022-06-08 | 16.21 | $16.86 | 74440 |
| 2022-06-07 | 15.54 | $17.36 | 493040 |
| 2022-06-06 | 15.06 | $17.43 | 253408 |
| 2022-06-03 | 14.79 | $17.75 | 67848 |
| 2022-06-02 | 14.50 | $18.01 | 155112 |
| 2022-06-01 | 14.83 | $17.75 | 238884 |
| 2022-05-31 | 15.18 | $17.77 | 239028 |
| 2022-05-27 | 15.34 | $18.32 | 2.0M |
| 2022-05-26 | 15.80 | $17.90 | 804696 |
| 2022-05-25 | 16.18 | $17.85 | 129356 |
| 2022-05-24 | 16.09 | $17.72 | 93836 |
| 2022-05-23 | 16.00 | $17.74 | 233344 |
| 2022-05-20 | 16.09 | $17.52 | 139980 |
| 2022-05-19 | 15.98 | $17.23 | 140120 |
| 2022-05-18 | 15.40 | $17.96 | 120664 |
| 2022-05-17 | 15.33 | $18.33 | 203104 |
| 2022-05-16 | 15.77 | $18.18 | 148236 |
| 2022-05-13 | 15.76 | $17.91 | 132520 |
| 2022-05-12 | 15.24 | $17.60 | 203392 |
| 2022-05-11 | 14.28 | $17.62 | 149504 |
| 2022-05-10 | 13.38 | $18.34 | 187324 |
| 2022-05-09 | 12.97 | $18.41 | 146088 |
| 2022-05-06 | 12.72 | $18.72 | 109152 |
| 2022-05-05 | 12.75 | $19.26 | 79060 |
| 2022-05-04 | 13.42 | $19.70 | 145232 |
| 2022-05-03 | 14.00 | $19.36 | 97420 |
| 2022-05-02 | 14.52 | $19.22 | 404368 |
| 2022-04-29 | 15.06 | $19.32 | 572096 |
| 2022-04-28 | 15.78 | $19.19 | 631524 |
| 2022-04-27 | 16.42 | $19.23 | 211704 |
| 2022-04-26 | 17.08 | $19.00 | 127504 |
| 2022-04-25 | 17.78 | $19.52 | 100524 |
| 2022-04-22 | 18.63 | $19.80 | 63972 |
| 2022-04-21 | 18.91 | $20.41 | 94596 |
| 2022-04-20 | 18.02 | $20.11 | 55568 |
| 2022-04-19 | 17.49 | $20.02 | 119560 |
| 2022-04-18 | 17.06 | $20.30 | 102120 |
| 2022-04-14 | 16.53 | $20.02 | 100740 |
| 2022-04-13 | 16.10 | $20.32 | 57712 |
| 2022-04-12 | 15.48 | $20.39 | 84400 |
| 2022-04-11 | 14.89 | $20.13 | 46476 |
| 2022-04-08 | 14.49 | $20.20 | 140768 |
| 2022-04-07 | 13.74 | $20.43 | 90220 |
| 2022-04-06 | 12.56 | $20.16 | 124496 |
| 2022-04-05 | 11.69 | $20.26 | 117424 |
| 2022-04-04 | 10.76 | $19.95 | 185752 |
| 2022-04-01 | 10.13 | $19.68 | 103348 |
| 2022-03-31 | 9.79 | $19.55 | 57112 |
| 2022-03-30 | 9.48 | $19.50 | 70632 |
| 2022-03-29 | 9.18 | $19.47 | 75072 |
| 2022-03-28 | 8.97 | $19.14 | 57908 |
| 2022-03-25 | 8.90 | $19.30 | 94116 |
| 2022-03-24 | 8.70 | $19.23 | 101372 |
| 2022-03-23 | 8.63 | $19.26 | 100148 |
| 2022-03-22 | 8.43 | $19.33 | 158328 |
| 2022-03-21 | 8.21 | $19.03 | 154128 |
| 2022-03-18 | 8.34 | $19.04 | 277784 |
| 2022-03-17 | 8.48 | $19.00 | 68992 |
| 2022-03-16 | 8.59 | $18.74 | 179064 |
| 2022-03-15 | 8.98 | $18.43 | 258672 |
| 2022-03-14 | 8.97 | $18.40 | 111280 |
| 2022-03-11 | 9.00 | $18.08 | 87304 |
| 2022-03-10 | 8.85 | $18.40 | 82012 |
| 2022-03-09 | 8.94 | $18.76 | 195576 |
| 2022-03-08 | 9.05 | $18.11 | 275416 |
| 2022-03-07 | 9.16 | $18.81 | 143124 |
| 2022-03-04 | 9.61 | $18.59 | 329240 |
| 2022-03-03 | 9.73 | $19.05 | 126616 |
| 2022-03-02 | 10.16 | $19.70 | 88652 |
| 2022-03-01 | 10.07 | $19.32 | 211480 |
| 2022-02-28 | 10.05 | $19.70 | 334260 |
| 2022-02-25 | 9.61 | $18.58 | 66448 |
| 2022-02-24 | 9.72 | $18.47 | 237356 |
| 2022-02-23 | 9.52 | $18.51 | 66944 |
| 2022-02-22 | 9.89 | $18.76 | 97916 |
| 2022-02-18 | 10.34 | $18.76 | 172848 |
| 2022-02-17 | 10.81 | $18.77 | 226628 |
| 2022-02-16 | 11.26 | $18.70 | 54808 |
| 2022-02-15 | 11.64 | $18.49 | 126552 |
| 2022-02-14 | 11.90 | $18.27 | 340200 |
| 2022-02-11 | 11.78 | $18.29 | 294172 |
| 2022-02-10 | 11.79 | $18.79 | 80088 |
| 2022-02-09 | 12.36 | $18.91 | 86980 |
| 2022-02-08 | 12.85 | $18.82 | 423220 |
| 2022-02-07 | 13.33 | $18.66 | 147920 |
| 2022-02-04 | 13.61 | $18.74 | 247456 |
| 2022-02-03 | 14.03 | $18.82 | 321764 |
| 2022-02-02 | 14.67 | $19.53 | 37932 |
| 2022-02-01 | 14.86 | $19.10 | 74928 |
| 2022-01-31 | 15.05 | $18.97 | 211656 |
| 2022-01-28 | 15.62 | $19.05 | 319120 |
| 2022-01-27 | 16.21 | $18.80 | 72468 |
| 2022-01-26 | 16.64 | $18.72 | 86316 |
| 2022-01-25 | 17.15 | $18.76 | 92160 |
| 2022-01-24 | 17.68 | $18.67 | 242256 |
| 2022-01-21 | 17.62 | $18.68 | 221084 |
| 2022-01-20 | 17.95 | $18.86 | 76512 |
| 2022-01-19 | 18.48 | $18.82 | 79104 |
| 2022-01-18 | 18.83 | $18.65 | 260704 |
| 2022-01-14 | 18.83 | $18.80 | 250124 |
| 2022-01-13 | 19.11 | $19.08 | 348868 |
| 2022-01-12 | 19.81 | $19.36 | 76024 |
| 2022-01-11 | 20.57 | $18.96 | 63776 |
| 2022-01-10 | 20.65 | $18.72 | 112140 |
| 2022-01-07 | 20.32 | $19.16 | 129924 |
| 2022-01-06 | 20.68 | $19.16 | 111332 |
| 2022-01-05 | 20.96 | $19.70 | 175356 |
| 2022-01-04 | 21.99 | $19.70 | 141544 |
| 2022-01-03 | 23.07 | $19.90 | 51092 |
| 2021-12-31 | 24.21 | $19.90 | 38588 |
| 2021-12-30 | 25.40 | $20.16 | 231932 |
| 2021-12-29 | 25.80 | $20.27 | 44576 |
| 2021-12-28 | 26.25 | $19.93 | 29692 |
| 2021-12-27 | 26.96 | $19.97 | 50280 |
| 2021-12-23 | 27.73 | $19.49 | 63224 |
| 2021-12-22 | 27.80 | $19.75 | 46064 |
| 2021-12-21 | 28.33 | $19.43 | 58236 |
| 2021-12-20 | 29.40 | $19.29 | 258808 |
| 2021-12-17 | 30.68 | $19.36 | 270676 |
| 2021-12-16 | 32.02 | $19.60 | 262348 |
| 2021-12-15 | 32.80 | $19.90 | 30020 |
| 2021-12-14 | 33.08 | $19.48 | 140884 |
| 2021-12-13 | 33.38 | $19.92 | 47404 |
| 2021-12-10 | 33.69 | $19.99 | 46096 |
| 2021-12-09 | 33.01 | $19.98 | 32300 |
| 2021-12-08 | 32.25 | $19.93 | 48308 |
| 2021-12-07 | 31.44 | $19.82 | 103120 |
| 2021-12-06 | 30.60 | $19.30 | 143944 |
| 2021-12-03 | 30.23 | $19.17 | 90160 |
| 2021-12-02 | 30.12 | $19.32 | 155552 |
| 2021-12-01 | 29.94 | $19.07 | 74584 |
| 2021-11-30 | 29.72 | $19.37 | 69808 |
| 2021-11-29 | 29.47 | $19.43 | 67856 |
| 2021-11-26 | 29.39 | $19.02 | 108876 |
| 2021-11-24 | 29.36 | $19.14 | 55348 |
| 2021-11-23 | 29.65 | $18.98 | 68004 |
| 2021-11-22 | 30.07 | $19.31 | 80264 |
| 2021-11-19 | 29.70 | $19.47 | 28064 |
| 2021-11-18 | 29.32 | $19.25 | 53268 |
| 2021-11-17 | 29.14 | $18.92 | 84168 |
| 2021-11-16 | 29.00 | $18.93 | 98924 |
| 2021-11-15 | 28.93 | $19.04 | 43072 |
| 2021-11-12 | 28.57 | $19.17 | 27528 |
| 2021-11-11 | 28.28 | $18.85 | 128584 |
| 2021-11-10 | 28.26 | $18.71 | 37356 |
| 2021-11-09 | 28.33 | $18.82 | 61360 |
| 2021-11-08 | 28.40 | $19.00 | 68064 |
| 2021-11-05 | 28.07 | $18.83 | 58944 |
| 2021-11-04 | 27.94 | $19.14 | 59108 |
| 2021-11-03 | 27.32 | $19.14 | 42584 |
| 2021-11-02 | 26.56 | $19.18 | 111524 |
| 2021-11-01 | 25.83 | $18.90 | 74012 |
| 2021-10-29 | 25.32 | $18.78 | 64040 |
| 2021-10-28 | 24.79 | $18.89 | 61652 |
| 2021-10-27 | 24.28 | $18.62 | 69924 |
| 2021-10-26 | 23.98 | $18.30 | 68204 |
| 2021-10-25 | 23.96 | $17.82 | 38088 |
| 2021-10-22 | 24.05 | $18.15 | 370912 |
| 2021-10-21 | 23.92 | $17.96 | 583948 |
| 2021-10-20 | 24.02 | $17.77 | 2.5M |
| 2021-10-19 | 24.31 | $17.63 | 1.7M |
| 2021-10-18 | 24.19 | $17.79 | 1.2M |
| 2021-10-15 | 24.07 | $17.85 | 3.0M |
| 2021-10-14 | 23.95 | $17.49 | 269760 |
| 2021-10-13 | 24.20 | $17.43 | 1.8M |
| 2021-10-12 | 24.49 | $16.75 | 1.7M |
| 2021-10-11 | 25.61 | $16.25 | 62672 |
| 2021-10-08 | 26.61 | $16.39 | 75768 |
| 2021-10-07 | 27.78 | $16.52 | 159928 |
| 2021-10-06 | 29.19 | $16.35 | 49048 |
| 2021-10-05 | 30.41 | $16.70 | 58264 |
| 2021-10-04 | 31.88 | $16.48 | 41556 |
| 2021-10-01 | 33.52 | $16.45 | 46768 |
| 2021-09-30 | 35.25 | $16.47 | 88824 |
| 2021-09-29 | 36.82 | $16.52 | 68740 |
| 2021-09-28 | 38.43 | $16.54 | 84588 |
| 2021-09-27 | 40.12 | $17.06 | 126328 |
| 2021-09-24 | 41.93 | $17.02 | 28096 |
| 2021-09-23 | 43.84 | $17.45 | 75744 |
| 2021-09-22 | 45.19 | $17.41 | 63560 |
| 2021-09-21 | 46.68 | $17.16 | 50588 |
| 2021-09-20 | 48.53 | $17.09 | 58656 |
| 2021-09-17 | 50.48 | $17.24 | 128600 |
| 2021-09-16 | 52.24 | $17.67 | 60068 |
| 2021-09-15 | 53.56 | $17.59 | 108888 |
| 2021-09-14 | 54.95 | $17.99 | 62832 |
| 2021-09-13 | 55.70 | $17.81 | 248504 |
| 2021-09-10 | 56.67 | $17.74 | 70424 |
| 2021-09-09 | 57.72 | $17.75 | 321012 |
| 2021-09-08 | 58.83 | $17.85 | 144156 |
| 2021-09-07 | 59.91 | $18.02 | 25532 |
| 2021-09-03 | 60.57 | $18.06 | 31028 |
| 2021-09-02 | 61.29 | $18.36 | 25864 |
| 2021-09-01 | 61.57 | $18.33 | 40972 |
| 2021-08-31 | 61.86 | $18.12 | 87824 |
| 2021-08-30 | 62.24 | $18.83 | 27992 |
| 2021-08-27 | 62.02 | $18.47 | 28020 |
| 2021-08-26 | 61.93 | $18.36 | 30032 |
| 2021-08-25 | 61.90 | $18.39 | 38584 |
| 2021-08-24 | 61.79 | $18.41 | 62568 |
| 2021-08-23 | 61.63 | $18.54 | 53388 |
| 2021-08-20 | 61.20 | $18.45 | 125240 |
| 2021-08-19 | 60.79 | $18.43 | 189572 |
| 2021-08-18 | 60.36 | $18.31 | 61744 |
| 2021-08-17 | 59.93 | $18.20 | 45000 |
| 2021-08-16 | 59.50 | $18.33 | 55188 |
| 2021-08-13 | 58.91 | $18.42 | 70056 |
| 2021-08-12 | 58.20 | $18.43 | 36544 |
| 2021-08-11 | 57.40 | $18.34 | 41600 |
| 2021-08-10 | 56.60 | $18.05 | 45964 |
| 2021-08-09 | 55.82 | $18.11 | 82208 |
| 2021-08-06 | 54.83 | $18.15 | 48904 |
| 2021-08-05 | 53.68 | $18.63 | 68156 |
| 2021-08-04 | 52.09 | $18.58 | 69528 |
| 2021-08-03 | 50.36 | $18.63 | 570320 |
| 2021-08-02 | 48.55 | $18.70 | 52672 |
| 2021-07-30 | 46.61 | $18.60 | 93032 |
| 2021-07-29 | 44.57 | $18.63 | 93624 |
| 2021-07-28 | 42.44 | $18.55 | 51928 |
| 2021-07-27 | 40.20 | $18.35 | 35120 |
| 2021-07-26 | 37.86 | $18.64 | 25920 |
| 2021-07-23 | 35.31 | $18.49 | 65108 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected