Is Bezeq The Israel Telecommunication Corp. Ltd (BZQIF) a Buy, Sell, or Hold?
Enter your email address below for free access to our Bezeq The Israel Telecommunication Corp. Ltd (BZQIF) research center and poll results.
OTC : BZQIF
Bezeq The Israel Telecommunication Corp. Ltd
$2.3 USD
$0 (0.0%)
- Volume
- 100
- Average Volume
- 78
- Market Capitalization
- $6.35B
- P/E Ratio
- 15.32
- Dividend Yield
- 5.63%
- Price Target
- Year High
- $2.90
- Year Low
- $1.78
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.74
- Current Ratio
- $1.17
Overall Signal
SELL
0% Confidence
Signal Breakdown
↑ 3
Bullish
↓ 5
Bearish
⚪ 0
Neutral
3 Bullish / 5 Bearish / 0 Neutral
Simple Moving Average SMA
Average price over N periods; identifies trend direction
Latest Value
2.43
2026-07-15
Close Price
$2.30
Vol: 100
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
1.03
Average
1.51
Maximum
2.80
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-15 | 2.43 | $2.30 | 100 |
| 2026-07-14 | 2.44 | $2.30 | 100 |
| 2026-07-13 | 2.46 | $2.30 | 100 |
| 2026-07-10 | 2.47 | $2.30 | 100 |
| 2026-07-09 | 2.49 | $2.30 | 100 |
| 2026-07-08 | 2.51 | $2.44 | 100 |
| 2026-07-07 | 2.52 | $2.44 | — |
| 2026-07-06 | 2.53 | $2.44 | 100 |
| 2026-07-02 | 2.54 | $2.44 | 100 |
| 2026-07-01 | 2.55 | $2.44 | 100 |
| 2026-06-30 | 2.56 | $2.44 | 100 |
| 2026-06-29 | 2.58 | $2.44 | 100 |
| 2026-06-26 | 2.59 | $2.44 | 100 |
| 2026-06-25 | 2.60 | $2.44 | 100 |
| 2026-06-24 | 2.61 | $2.44 | 100 |
| 2026-06-23 | 2.62 | $2.44 | 400 |
| 2026-06-22 | 2.63 | $2.57 | 100 |
| 2026-06-18 | 2.64 | $2.57 | 100 |
| 2026-06-17 | 2.64 | $2.57 | 100 |
| 2026-06-16 | 2.65 | $2.57 | 100 |
| 2026-06-15 | 2.65 | $2.57 | 100 |
| 2026-06-12 | 2.66 | $2.57 | 100 |
| 2026-06-11 | 2.66 | $2.57 | 100 |
| 2026-06-10 | 2.67 | $2.57 | 100 |
| 2026-06-09 | 2.67 | $2.70 | — |
| 2026-06-08 | 2.67 | $2.70 | — |
| 2026-06-05 | 2.67 | $2.70 | 1000 |
| 2026-06-04 | 2.67 | $2.66 | — |
| 2026-06-03 | 2.67 | $2.66 | 1000 |
| 2026-06-02 | 2.67 | $2.67 | 1000 |
| 2026-06-01 | 2.67 | $2.67 | 1000 |
| 2026-05-29 | 2.67 | $2.67 | 1000 |
| 2026-05-28 | 2.67 | $2.67 | 1000 |
| 2026-05-27 | 2.67 | $2.67 | 1000 |
| 2026-05-26 | 2.67 | $2.67 | 1000 |
| 2026-05-22 | 2.67 | $2.67 | 1000 |
| 2026-05-21 | 2.67 | $2.67 | 1000 |
| 2026-05-20 | 2.67 | $2.67 | 1000 |
| 2026-05-19 | 2.67 | $2.67 | 1000 |
| 2026-05-18 | 2.67 | $2.67 | 1000 |
| 2026-05-15 | 2.67 | $2.67 | — |
| 2026-05-14 | 2.67 | $2.67 | 1000 |
| 2026-05-13 | 2.67 | $2.67 | 1000 |
| 2026-05-12 | 2.66 | $2.67 | 1000 |
| 2026-05-11 | 2.66 | $2.67 | 1000 |
| 2026-05-08 | 2.65 | $2.67 | 1000 |
| 2026-05-07 | 2.65 | $2.67 | — |
| 2026-05-06 | 2.64 | $2.67 | 1000 |
| 2026-05-05 | 2.63 | $2.67 | 1000 |
| 2026-05-04 | 2.63 | $2.67 | — |
| 2026-05-01 | 2.62 | $2.67 | 1000 |
| 2026-04-30 | 2.62 | $2.67 | 1000 |
| 2026-04-29 | 2.61 | $2.67 | 1000 |
| 2026-04-28 | 2.60 | $2.67 | 1000 |
| 2026-04-27 | 2.60 | $2.67 | 1000 |
| 2026-04-24 | 2.59 | $2.67 | 1000 |
| 2026-04-23 | 2.59 | $2.67 | 1000 |
| 2026-04-22 | 2.58 | $2.67 | 1000 |
| 2026-04-21 | 2.57 | $2.67 | 1000 |
| 2026-04-20 | 2.59 | $2.67 | — |
| 2026-04-17 | 2.60 | $2.67 | 1000 |
| 2026-04-16 | 2.61 | $2.67 | 4015 |
| 2026-04-15 | 2.62 | $2.55 | 1000 |
| 2026-04-14 | 2.64 | $2.55 | 1000 |
| 2026-04-13 | 2.66 | $2.55 | 1000 |
| 2026-04-10 | 2.67 | $2.55 | 1000 |
| 2026-04-09 | 2.69 | $2.55 | 1000 |
| 2026-04-08 | 2.71 | $2.55 | — |
| 2026-04-07 | 2.73 | $2.55 | — |
| 2026-04-06 | 2.74 | $2.55 | 1000 |
| 2026-04-02 | 2.76 | $2.55 | 1000 |
| 2026-04-01 | 2.78 | $2.55 | 1000 |
| 2026-03-31 | 2.80 | $2.55 | 1000 |
| 2026-03-30 | 2.80 | $2.55 | 1000 |
| 2026-03-27 | 2.80 | $2.55 | 1000 |
| 2026-03-26 | 2.80 | $2.55 | 1000 |
| 2026-03-25 | 2.80 | $2.55 | 1000 |
| 2026-03-24 | 2.80 | $2.55 | 1000 |
| 2026-03-23 | 2.80 | $2.90 | 1000 |
| 2026-03-20 | 2.79 | $2.90 | 1000 |
| 2026-03-19 | 2.77 | $2.90 | — |
| 2026-03-18 | 2.76 | $2.90 | 1000 |
| 2026-03-17 | 2.74 | $2.90 | 1000 |
| 2026-03-16 | 2.72 | $2.90 | — |
| 2026-03-13 | 2.71 | $2.90 | 1000 |
| 2026-03-12 | 2.69 | $2.90 | 1000 |
| 2026-03-11 | 2.68 | $2.90 | 1000 |
| 2026-03-10 | 2.66 | $2.90 | 1000 |
| 2026-03-09 | 2.64 | $2.90 | 1000 |
| 2026-03-06 | 2.63 | $2.90 | 1000 |
| 2026-03-05 | 2.61 | $2.90 | 1000 |
| 2026-03-04 | 2.60 | $2.90 | 1000 |
| 2026-03-03 | 2.58 | $2.58 | — |
| 2026-03-02 | 2.58 | $2.58 | — |
| 2026-02-27 | 2.58 | $2.58 | — |
| 2026-02-26 | 2.58 | $2.58 | — |
| 2026-02-25 | 2.58 | $2.58 | — |
| 2026-02-24 | 2.55 | $2.58 | — |
| 2026-02-23 | 2.52 | $2.58 | — |
| 2026-02-20 | 2.50 | $2.58 | — |
| 2026-02-19 | 2.47 | $2.58 | — |
| 2026-02-18 | 2.45 | $2.58 | — |
| 2026-02-17 | 2.42 | $2.58 | — |
| 2026-02-13 | 2.39 | $2.58 | — |
| 2026-02-12 | 2.37 | $2.58 | — |
| 2026-02-11 | 2.34 | $2.58 | — |
| 2026-02-10 | 2.32 | $2.58 | — |
| 2026-02-09 | 2.29 | $2.58 | — |
| 2026-02-06 | 2.26 | $2.58 | — |
| 2026-02-05 | 2.24 | $2.58 | 1716 |
| 2026-02-04 | 2.21 | $2.63 | 100 |
| 2026-02-03 | 2.18 | $2.55 | 2000 |
| 2026-02-02 | 2.16 | $2.55 | 2000 |
| 2026-01-30 | 2.14 | $2.55 | — |
| 2026-01-29 | 2.12 | $2.55 | 2000 |
| 2026-01-28 | 2.11 | $2.55 | 2000 |
| 2026-01-27 | 2.09 | $2.06 | 1000 |
| 2026-01-26 | 2.10 | $2.06 | 1000 |
| 2026-01-23 | 2.10 | $2.06 | 1000 |
| 2026-01-22 | 2.11 | $2.06 | 1000 |
| 2026-01-21 | 2.12 | $2.06 | 1000 |
| 2026-01-20 | 2.11 | $2.06 | 1000 |
| 2026-01-16 | 2.10 | $2.06 | 1000 |
| 2026-01-15 | 2.09 | $2.06 | 1000 |
| 2026-01-14 | 2.08 | $2.06 | 1000 |
| 2026-01-13 | 2.07 | $2.06 | 1000 |
| 2026-01-12 | 2.06 | $2.06 | 1000 |
| 2026-01-09 | 2.05 | $2.06 | 1000 |
| 2026-01-08 | 2.04 | $2.06 | 1000 |
| 2026-01-07 | 2.03 | $2.06 | 1000 |
| 2026-01-06 | 2.02 | $2.06 | — |
| 2026-01-05 | 2.01 | $2.06 | 1500 |
| 2026-01-02 | 2.00 | $2.20 | 200 |
| 2025-12-31 | 1.98 | $2.20 | 200 |
| 2025-12-30 | 1.96 | $2.20 | 200 |
| 2025-12-29 | 1.94 | $2.20 | 200 |
| 2025-12-26 | 1.92 | $2.20 | 200 |
| 2025-12-24 | 1.90 | $2.20 | — |
| 2025-12-23 | 1.88 | $2.20 | 200 |
| 2025-12-22 | 1.86 | $2.19 | 1200 |
| 2025-12-19 | 1.85 | $1.87 | 200 |
| 2025-12-18 | 1.85 | $1.87 | 200 |
| 2025-12-17 | 1.85 | $1.87 | 200 |
| 2025-12-16 | 1.86 | $1.87 | 200 |
| 2025-12-15 | 1.85 | $1.87 | — |
| 2025-12-12 | 1.85 | $1.87 | — |
| 2025-12-11 | 1.84 | $1.87 | — |
| 2025-12-10 | 1.84 | $1.87 | 200 |
| 2025-12-09 | 1.83 | $1.87 | 200 |
| 2025-12-08 | 1.83 | $1.87 | 200 |
| 2025-12-05 | 1.83 | $1.81 | 100 |
| 2025-12-04 | 1.82 | $1.81 | 100 |
| 2025-12-03 | 1.82 | $1.81 | 100 |
| 2025-12-02 | 1.82 | $1.81 | — |
| 2025-12-01 | 1.82 | $1.81 | 100 |
| 2025-11-28 | 1.82 | $1.81 | — |
| 2025-11-26 | 1.82 | $1.81 | 100 |
| 2025-11-25 | 1.82 | $1.81 | — |
| 2025-11-24 | 1.81 | $1.81 | 100 |
| 2025-11-21 | 1.81 | $1.94 | 1000 |
| 2025-11-20 | 1.80 | $1.94 | 250 |
| 2025-11-19 | 1.80 | $1.94 | 1000 |
| 2025-11-18 | 1.79 | $1.94 | 1000 |
| 2025-11-17 | 1.78 | $1.78 | 1000 |
| 2025-11-14 | 1.78 | $1.78 | 250 |
| 2025-11-13 | 1.78 | $1.78 | — |
| 2025-11-12 | 1.78 | $1.78 | — |
| 2025-11-11 | 1.78 | $1.78 | — |
| 2025-11-10 | 1.78 | $1.78 | — |
| 2025-11-07 | 1.78 | $1.78 | — |
| 2025-11-06 | 1.78 | $1.78 | — |
| 2025-11-05 | 1.78 | $1.78 | — |
| 2025-11-04 | 1.78 | $1.78 | — |
| 2025-11-03 | 1.78 | $1.78 | — |
| 2025-10-31 | 1.78 | $1.78 | — |
| 2025-10-30 | 1.78 | $1.78 | — |
| 2025-10-29 | 1.78 | $1.78 | — |
| 2025-10-28 | 1.78 | $1.78 | — |
| 2025-10-27 | 1.78 | $1.78 | — |
| 2025-10-24 | 1.78 | $1.78 | — |
| 2025-10-23 | 1.78 | $1.78 | — |
| 2025-10-22 | 1.78 | $1.78 | — |
| 2025-10-21 | 1.78 | $1.78 | — |
| 2025-10-20 | 1.78 | $1.78 | — |
| 2025-10-17 | 1.78 | $1.78 | — |
| 2025-10-16 | 1.78 | $1.78 | — |
| 2025-10-15 | 1.78 | $1.78 | — |
| 2025-10-14 | 1.78 | $1.78 | — |
| 2025-10-13 | 1.78 | $1.78 | — |
| 2025-10-10 | 1.78 | $1.78 | — |
| 2025-10-09 | 1.78 | $1.78 | — |
| 2025-10-08 | 1.78 | $1.78 | — |
| 2025-10-07 | 1.78 | $1.78 | — |
| 2025-10-06 | 1.79 | $1.78 | — |
| 2025-10-03 | 1.79 | $1.78 | — |
| 2025-10-02 | 1.80 | $1.78 | — |
| 2025-10-01 | 1.80 | $1.78 | — |
| 2025-09-30 | 1.81 | $1.78 | — |
| 2025-09-29 | 1.82 | $1.78 | — |
| 2025-09-26 | 1.82 | $1.78 | — |
| 2025-09-25 | 1.83 | $1.78 | — |
| 2025-09-24 | 1.83 | $1.78 | — |
| 2025-09-23 | 1.84 | $1.78 | — |
| 2025-09-22 | 1.85 | $1.78 | — |
| 2025-09-19 | 1.85 | $1.78 | — |
| 2025-09-18 | 1.86 | $1.78 | — |
| 2025-09-17 | 1.86 | $1.78 | — |
| 2025-09-16 | 1.87 | $1.78 | — |
| 2025-09-15 | 1.88 | $1.78 | — |
| 2025-09-12 | 1.88 | $1.78 | — |
| 2025-09-11 | 1.89 | $1.78 | — |
| 2025-09-10 | 1.89 | $1.78 | 1500 |
| 2025-09-09 | 1.90 | $1.90 | — |
| 2025-09-08 | 1.90 | $1.90 | — |
| 2025-09-05 | 1.90 | $1.90 | — |
| 2025-09-04 | 1.90 | $1.90 | — |
| 2025-09-03 | 1.90 | $1.90 | — |
| 2025-09-02 | 1.90 | $1.90 | — |
| 2025-08-29 | 1.90 | $1.90 | — |
| 2025-08-28 | 1.90 | $1.90 | — |
| 2025-08-27 | 1.90 | $1.90 | 300 |
| 2025-08-26 | 1.90 | $1.90 | — |
| 2025-08-25 | 1.90 | $1.90 | — |
| 2025-08-22 | 1.90 | $1.90 | — |
| 2025-08-21 | 1.90 | $1.90 | — |
| 2025-08-20 | 1.90 | $1.90 | — |
| 2025-08-19 | 1.90 | $1.90 | — |
| 2025-08-18 | 1.90 | $1.90 | — |
| 2025-08-15 | 1.90 | $1.90 | — |
| 2025-08-14 | 1.90 | $1.90 | — |
| 2025-08-13 | 1.90 | $1.90 | — |
| 2025-08-12 | 1.90 | $1.90 | — |
| 2025-08-11 | 1.89 | $1.90 | — |
| 2025-08-08 | 1.89 | $1.90 | — |
| 2025-08-07 | 1.88 | $1.90 | — |
| 2025-08-06 | 1.87 | $1.90 | — |
| 2025-08-05 | 1.86 | $1.90 | — |
| 2025-08-04 | 1.86 | $1.90 | — |
| 2025-08-01 | 1.85 | $1.90 | — |
| 2025-07-31 | 1.84 | $1.90 | — |
| 2025-07-30 | 1.83 | $1.90 | — |
| 2025-07-29 | 1.83 | $1.90 | — |
| 2025-07-28 | 1.80 | $1.90 | — |
| 2025-07-25 | 1.78 | $1.90 | — |
| 2025-07-24 | 1.75 | $1.90 | — |
| 2025-07-23 | 1.73 | $1.90 | — |
| 2025-07-22 | 1.70 | $1.90 | — |
| 2025-07-21 | 1.68 | $1.90 | — |
| 2025-07-18 | 1.65 | $1.90 | — |
| 2025-07-17 | 1.63 | $1.90 | — |
| 2025-07-16 | 1.60 | $1.90 | 13500 |
| 2025-07-15 | 1.58 | $1.75 | — |
| 2025-07-14 | 1.57 | $1.75 | — |
| 2025-07-11 | 1.57 | $1.75 | — |
| 2025-07-10 | 1.56 | $1.75 | — |
| 2025-07-09 | 1.56 | $1.75 | — |
| 2025-07-08 | 1.55 | $1.75 | — |
| 2025-07-07 | 1.55 | $1.75 | — |
| 2025-07-03 | 1.54 | $1.75 | 100 |
| 2025-07-02 | 1.54 | $1.75 | 1500 |
| 2025-07-01 | 1.53 | $1.75 | 1000 |
| 2025-06-30 | 1.53 | $1.41 | — |
| 2025-06-27 | 1.54 | $1.41 | — |
| 2025-06-26 | 1.55 | $1.41 | — |
| 2025-06-25 | 1.56 | $1.41 | — |
| 2025-06-24 | 1.57 | $1.41 | — |
| 2025-06-23 | 1.58 | $1.41 | — |
| 2025-06-20 | 1.59 | $1.41 | — |
| 2025-06-18 | 1.61 | $1.41 | — |
| 2025-06-17 | 1.62 | $1.41 | — |
| 2025-06-16 | 1.63 | $1.41 | 100 |
| 2025-06-13 | 1.64 | $1.64 | — |
| 2025-06-12 | 1.64 | $1.64 | — |
| 2025-06-11 | 1.64 | $1.64 | — |
| 2025-06-10 | 1.64 | $1.64 | — |
| 2025-06-09 | 1.64 | $1.64 | — |
| 2025-06-06 | 1.64 | $1.64 | — |
| 2025-06-05 | 1.64 | $1.64 | — |
| 2025-06-04 | 1.64 | $1.64 | — |
| 2025-06-03 | 1.64 | $1.64 | — |
| 2025-06-02 | 1.64 | $1.64 | — |
| 2025-05-30 | 1.64 | $1.64 | — |
| 2025-05-29 | 1.64 | $1.64 | — |
| 2025-05-28 | 1.64 | $1.64 | — |
| 2025-05-27 | 1.64 | $1.64 | — |
| 2025-05-23 | 1.64 | $1.64 | — |
| 2025-05-22 | 1.64 | $1.64 | — |
| 2025-05-21 | 1.64 | $1.64 | — |
| 2025-05-20 | 1.64 | $1.64 | — |
| 2025-05-19 | 1.64 | $1.64 | — |
| 2025-05-16 | 1.64 | $1.64 | — |
| 2025-05-15 | 1.64 | $1.64 | — |
| 2025-05-14 | 1.64 | $1.64 | — |
| 2025-05-13 | 1.64 | $1.64 | — |
| 2025-05-12 | 1.64 | $1.64 | — |
| 2025-05-09 | 1.64 | $1.64 | — |
| 2025-05-08 | 1.64 | $1.64 | — |
| 2025-05-07 | 1.64 | $1.64 | — |
| 2025-05-06 | 1.64 | $1.64 | — |
| 2025-05-05 | 1.64 | $1.64 | — |
| 2025-05-02 | 1.64 | $1.64 | — |
| 2025-05-01 | 1.64 | $1.64 | — |
| 2025-04-30 | 1.64 | $1.64 | — |
| 2025-04-29 | 1.64 | $1.64 | — |
| 2025-04-28 | 1.64 | $1.64 | — |
| 2025-04-25 | 1.64 | $1.64 | — |
| 2025-04-24 | 1.64 | $1.64 | — |
| 2025-04-23 | 1.64 | $1.64 | — |
| 2025-04-22 | 1.64 | $1.64 | — |
| 2025-04-21 | 1.64 | $1.64 | — |
| 2025-04-17 | 1.64 | $1.64 | — |
| 2025-04-16 | 1.64 | $1.64 | — |
| 2025-04-15 | 1.64 | $1.64 | — |
| 2025-04-14 | 1.64 | $1.64 | — |
| 2025-04-11 | 1.64 | $1.64 | — |
| 2025-04-10 | 1.64 | $1.64 | — |
| 2025-04-09 | 1.64 | $1.64 | — |
| 2025-04-08 | 1.64 | $1.64 | — |
| 2025-04-07 | 1.64 | $1.64 | — |
| 2025-04-04 | 1.64 | $1.64 | — |
| 2025-04-03 | 1.64 | $1.64 | — |
| 2025-04-02 | 1.64 | $1.64 | — |
| 2025-04-01 | 1.64 | $1.64 | — |
| 2025-03-31 | 1.64 | $1.64 | — |
| 2025-03-28 | 1.64 | $1.64 | — |
| 2025-03-27 | 1.64 | $1.64 | — |
| 2025-03-26 | 1.64 | $1.64 | — |
| 2025-03-25 | 1.64 | $1.64 | — |
| 2025-03-24 | 1.64 | $1.64 | — |
| 2025-03-21 | 1.64 | $1.64 | — |
| 2025-03-20 | 1.64 | $1.64 | — |
| 2025-03-19 | 1.64 | $1.64 | — |
| 2025-03-18 | 1.64 | $1.64 | — |
| 2025-03-17 | 1.64 | $1.64 | — |
| 2025-03-14 | 1.64 | $1.64 | — |
| 2025-03-13 | 1.64 | $1.64 | — |
| 2025-03-12 | 1.64 | $1.64 | — |
| 2025-03-11 | 1.64 | $1.64 | — |
| 2025-03-10 | 1.64 | $1.64 | — |
| 2025-03-07 | 1.64 | $1.64 | — |
| 2025-03-06 | 1.64 | $1.64 | — |
| 2025-03-05 | 1.64 | $1.64 | — |
| 2025-03-04 | 1.64 | $1.64 | — |
| 2025-03-03 | 1.63 | $1.64 | — |
| 2025-02-28 | 1.63 | $1.64 | — |
| 2025-02-27 | 1.62 | $1.64 | — |
| 2025-02-26 | 1.62 | $1.64 | — |
| 2025-02-25 | 1.61 | $1.64 | — |
| 2025-02-24 | 1.61 | $1.64 | — |
| 2025-02-21 | 1.60 | $1.64 | — |
| 2025-02-20 | 1.60 | $1.64 | — |
| 2025-02-19 | 1.60 | $1.64 | — |
| 2025-02-18 | 1.59 | $1.64 | — |
| 2025-02-14 | 1.59 | $1.64 | — |
| 2025-02-13 | 1.58 | $1.64 | — |
| 2025-02-12 | 1.58 | $1.64 | — |
| 2025-02-11 | 1.57 | $1.64 | — |
| 2025-02-10 | 1.57 | $1.64 | — |
| 2025-02-07 | 1.56 | $1.64 | — |
| 2025-02-06 | 1.56 | $1.64 | — |
| 2025-02-05 | 1.55 | $1.64 | 100 |
| 2025-02-04 | 1.53 | $1.55 | — |
| 2025-02-03 | 1.50 | $1.55 | — |
| 2025-01-31 | 1.48 | $1.55 | — |
| 2025-01-30 | 1.46 | $1.55 | — |
| 2025-01-29 | 1.43 | $1.55 | — |
| 2025-01-28 | 1.41 | $1.55 | — |
| 2025-01-27 | 1.39 | $1.55 | — |
| 2025-01-24 | 1.36 | $1.55 | — |
| 2025-01-23 | 1.34 | $1.55 | — |
| 2025-01-22 | 1.32 | $1.55 | — |
| 2025-01-21 | 1.29 | $1.55 | — |
| 2025-01-17 | 1.27 | $1.55 | — |
| 2025-01-16 | 1.24 | $1.55 | — |
| 2025-01-15 | 1.22 | $1.55 | — |
| 2025-01-14 | 1.20 | $1.55 | — |
| 2025-01-13 | 1.17 | $1.55 | — |
| 2025-01-10 | 1.15 | $1.55 | — |
| 2025-01-08 | 1.13 | $1.55 | — |
| 2025-01-07 | 1.10 | $1.55 | 4000 |
| 2025-01-06 | 1.08 | $1.08 | — |
| 2025-01-03 | 1.08 | $1.08 | — |
| 2025-01-02 | 1.08 | $1.08 | — |
| 2024-12-31 | 1.08 | $1.08 | — |
| 2024-12-30 | 1.08 | $1.08 | — |
| 2024-12-27 | 1.08 | $1.08 | — |
| 2024-12-26 | 1.08 | $1.08 | — |
| 2024-12-24 | 1.08 | $1.08 | — |
| 2024-12-23 | 1.08 | $1.08 | — |
| 2024-12-20 | 1.08 | $1.08 | — |
| 2024-12-19 | 1.08 | $1.08 | — |
| 2024-12-18 | 1.08 | $1.08 | — |
| 2024-12-17 | 1.08 | $1.08 | — |
| 2024-12-16 | 1.08 | $1.08 | — |
| 2024-12-13 | 1.08 | $1.08 | — |
| 2024-12-12 | 1.08 | $1.08 | — |
| 2024-12-11 | 1.08 | $1.08 | — |
| 2024-12-10 | 1.08 | $1.08 | — |
| 2024-12-09 | 1.08 | $1.08 | — |
| 2024-12-06 | 1.08 | $1.08 | — |
| 2024-12-05 | 1.08 | $1.08 | — |
| 2024-12-04 | 1.08 | $1.08 | — |
| 2024-12-03 | 1.08 | $1.08 | — |
| 2024-12-02 | 1.08 | $1.08 | — |
| 2024-11-29 | 1.08 | $1.08 | — |
| 2024-11-27 | 1.08 | $1.08 | — |
| 2024-11-26 | 1.08 | $1.08 | — |
| 2024-11-25 | 1.08 | $1.08 | — |
| 2024-11-22 | 1.08 | $1.08 | — |
| 2024-11-21 | 1.08 | $1.08 | — |
| 2024-11-20 | 1.08 | $1.08 | — |
| 2024-11-19 | 1.08 | $1.08 | — |
| 2024-11-18 | 1.08 | $1.08 | — |
| 2024-11-15 | 1.08 | $1.08 | — |
| 2024-11-14 | 1.08 | $1.08 | — |
| 2024-11-13 | 1.08 | $1.08 | — |
| 2024-11-12 | 1.08 | $1.08 | — |
| 2024-11-11 | 1.08 | $1.08 | — |
| 2024-11-08 | 1.08 | $1.08 | — |
| 2024-11-07 | 1.08 | $1.08 | — |
| 2024-11-06 | 1.08 | $1.08 | — |
| 2024-11-05 | 1.08 | $1.08 | — |
| 2024-11-04 | 1.08 | $1.08 | — |
| 2024-11-01 | 1.08 | $1.08 | — |
| 2024-10-31 | 1.08 | $1.08 | — |
| 2024-10-30 | 1.08 | $1.08 | — |
| 2024-10-29 | 1.08 | $1.08 | — |
| 2024-10-28 | 1.09 | $1.08 | — |
| 2024-10-25 | 1.09 | $1.08 | — |
| 2024-10-24 | 1.09 | $1.08 | — |
| 2024-10-23 | 1.09 | $1.08 | — |
| 2024-10-22 | 1.09 | $1.08 | — |
| 2024-10-21 | 1.09 | $1.08 | — |
| 2024-10-18 | 1.09 | $1.08 | — |
| 2024-10-17 | 1.09 | $1.08 | — |
| 2024-10-16 | 1.09 | $1.08 | — |
| 2024-10-15 | 1.09 | $1.08 | — |
| 2024-10-14 | 1.10 | $1.08 | — |
| 2024-10-11 | 1.10 | $1.08 | — |
| 2024-10-10 | 1.10 | $1.08 | — |
| 2024-10-09 | 1.10 | $1.08 | 1700 |
| 2024-10-08 | 1.10 | $1.08 | 500 |
| 2024-10-07 | 1.10 | $1.10 | — |
| 2024-10-04 | 1.10 | $1.10 | — |
| 2024-10-03 | 1.10 | $1.10 | — |
| 2024-10-02 | 1.10 | $1.10 | — |
| 2024-10-01 | 1.10 | $1.10 | — |
| 2024-09-30 | 1.11 | $1.10 | — |
| 2024-09-27 | 1.11 | $1.10 | — |
| 2024-09-26 | 1.11 | $1.10 | — |
| 2024-09-25 | 1.11 | $1.10 | — |
| 2024-09-24 | 1.11 | $1.10 | — |
| 2024-09-23 | 1.11 | $1.10 | — |
| 2024-09-20 | 1.11 | $1.10 | — |
| 2024-09-19 | 1.11 | $1.10 | — |
| 2024-09-18 | 1.11 | $1.10 | — |
| 2024-09-17 | 1.11 | $1.10 | 3000 |
| 2024-09-16 | 1.11 | $1.11 | — |
| 2024-09-13 | 1.11 | $1.11 | — |
| 2024-09-12 | 1.11 | $1.11 | — |
| 2024-09-11 | 1.11 | $1.11 | — |
| 2024-09-10 | 1.11 | $1.11 | — |
| 2024-09-09 | 1.11 | $1.11 | — |
| 2024-09-06 | 1.11 | $1.11 | — |
| 2024-09-05 | 1.11 | $1.11 | — |
| 2024-09-04 | 1.11 | $1.11 | — |
| 2024-09-03 | 1.11 | $1.11 | — |
| 2024-08-30 | 1.11 | $1.11 | — |
| 2024-08-29 | 1.11 | $1.11 | — |
| 2024-08-28 | 1.11 | $1.11 | — |
| 2024-08-27 | 1.11 | $1.11 | — |
| 2024-08-26 | 1.12 | $1.11 | — |
| 2024-08-23 | 1.12 | $1.11 | — |
| 2024-08-22 | 1.12 | $1.11 | — |
| 2024-08-21 | 1.12 | $1.11 | — |
| 2024-08-20 | 1.12 | $1.11 | — |
| 2024-08-19 | 1.13 | $1.11 | — |
| 2024-08-16 | 1.13 | $1.11 | 700 |
| 2024-08-15 | 1.14 | $1.10 | — |
| 2024-08-14 | 1.15 | $1.10 | — |
| 2024-08-13 | 1.15 | $1.10 | — |
| 2024-08-12 | 1.16 | $1.10 | — |
| 2024-08-09 | 1.16 | $1.10 | 1000 |
| 2024-08-08 | 1.17 | $1.13 | — |
| 2024-08-07 | 1.17 | $1.13 | — |
| 2024-08-06 | 1.18 | $1.13 | — |
| 2024-08-05 | 1.18 | $1.13 | — |
| 2024-08-02 | 1.18 | $1.13 | — |
| 2024-08-01 | 1.19 | $1.13 | — |
| 2024-07-31 | 1.19 | $1.13 | — |
| 2024-07-30 | 1.19 | $1.13 | — |
| 2024-07-29 | 1.19 | $1.13 | — |
| 2024-07-26 | 1.20 | $1.13 | — |
| 2024-07-25 | 1.20 | $1.13 | — |
| 2024-07-24 | 1.20 | $1.13 | 1500 |
| 2024-07-23 | 1.21 | $1.24 | — |
| 2024-07-22 | 1.20 | $1.24 | — |
| 2024-07-19 | 1.20 | $1.24 | — |
| 2024-07-18 | 1.20 | $1.24 | — |
| 2024-07-17 | 1.20 | $1.24 | 400 |
| 2024-07-16 | 1.19 | $1.21 | — |
| 2024-07-15 | 1.19 | $1.21 | — |
| 2024-07-12 | 1.19 | $1.21 | — |
| 2024-07-11 | 1.19 | $1.21 | 300 |
| 2024-07-10 | 1.19 | $1.19 | — |
| 2024-07-09 | 1.19 | $1.19 | — |
| 2024-07-08 | 1.19 | $1.19 | — |
| 2024-07-05 | 1.19 | $1.19 | — |
| 2024-07-03 | 1.19 | $1.19 | — |
| 2024-07-02 | 1.19 | $1.19 | — |
| 2024-07-01 | 1.19 | $1.19 | — |
| 2024-06-28 | 1.19 | $1.19 | — |
| 2024-06-27 | 1.19 | $1.19 | — |
| 2024-06-26 | 1.19 | $1.19 | — |
| 2024-06-25 | 1.19 | $1.19 | — |
| 2024-06-24 | 1.19 | $1.19 | — |
| 2024-06-21 | 1.19 | $1.19 | — |
| 2024-06-20 | 1.19 | $1.19 | — |
| 2024-06-18 | 1.19 | $1.19 | — |
| 2024-06-17 | 1.19 | $1.19 | — |
| 2024-06-14 | 1.19 | $1.19 | — |
| 2024-06-13 | 1.19 | $1.19 | — |
| 2024-06-12 | 1.19 | $1.19 | — |
| 2024-06-11 | 1.19 | $1.19 | — |
| 2024-06-10 | 1.19 | $1.19 | — |
| 2024-06-07 | 1.19 | $1.19 | — |
| 2024-06-06 | 1.19 | $1.19 | — |
| 2024-06-05 | 1.19 | $1.19 | — |
| 2024-06-04 | 1.19 | $1.19 | — |
| 2024-06-03 | 1.19 | $1.19 | — |
| 2024-05-31 | 1.19 | $1.19 | — |
| 2024-05-30 | 1.19 | $1.19 | — |
| 2024-05-29 | 1.19 | $1.19 | — |
| 2024-05-28 | 1.19 | $1.19 | — |
| 2024-05-24 | 1.19 | $1.19 | — |
| 2024-05-23 | 1.19 | $1.19 | — |
| 2024-05-22 | 1.19 | $1.19 | — |
| 2024-05-21 | 1.19 | $1.19 | — |
| 2024-05-20 | 1.19 | $1.19 | — |
| 2024-05-17 | 1.19 | $1.19 | — |
| 2024-05-16 | 1.19 | $1.19 | — |
| 2024-05-15 | 1.19 | $1.19 | — |
| 2024-05-14 | 1.19 | $1.19 | — |
| 2024-05-13 | 1.19 | $1.19 | — |
| 2024-05-10 | 1.19 | $1.19 | — |
| 2024-05-09 | 1.19 | $1.19 | — |
| 2024-05-08 | 1.19 | $1.19 | — |
| 2024-05-07 | 1.19 | $1.19 | — |
| 2024-05-06 | 1.19 | $1.19 | — |
| 2024-05-03 | 1.19 | $1.19 | — |
| 2024-05-02 | 1.19 | $1.19 | — |
| 2024-05-01 | 1.19 | $1.19 | — |
| 2024-04-30 | 1.19 | $1.19 | — |
| 2024-04-29 | 1.19 | $1.19 | — |
| 2024-04-26 | 1.19 | $1.19 | — |
| 2024-04-25 | 1.19 | $1.19 | — |
| 2024-04-24 | 1.19 | $1.19 | — |
| 2024-04-23 | 1.19 | $1.19 | — |
| 2024-04-22 | 1.19 | $1.19 | — |
| 2024-04-19 | 1.19 | $1.19 | — |
| 2024-04-18 | 1.19 | $1.19 | — |
| 2024-04-17 | 1.19 | $1.19 | — |
| 2024-04-16 | 1.19 | $1.19 | — |
| 2024-04-15 | 1.19 | $1.19 | — |
| 2024-04-12 | 1.19 | $1.19 | — |
| 2024-04-11 | 1.20 | $1.19 | — |
| 2024-04-10 | 1.21 | $1.19 | — |
| 2024-04-09 | 1.22 | $1.19 | — |
| 2024-04-08 | 1.23 | $1.19 | — |
| 2024-04-05 | 1.25 | $1.19 | — |
| 2024-04-04 | 1.26 | $1.19 | — |
| 2024-04-03 | 1.27 | $1.19 | — |
| 2024-04-02 | 1.28 | $1.19 | — |
| 2024-04-01 | 1.29 | $1.19 | — |
| 2024-03-28 | 1.31 | $1.19 | — |
| 2024-03-27 | 1.32 | $1.19 | — |
| 2024-03-26 | 1.33 | $1.19 | — |
| 2024-03-25 | 1.34 | $1.19 | — |
| 2024-03-22 | 1.35 | $1.19 | — |
| 2024-03-21 | 1.37 | $1.19 | — |
| 2024-03-20 | 1.38 | $1.19 | — |
| 2024-03-19 | 1.39 | $1.19 | 1000 |
| 2024-03-18 | 1.40 | $1.14 | — |
| 2024-03-15 | 1.42 | $1.14 | 400 |
| 2024-03-14 | 1.43 | $1.43 | — |
| 2024-03-13 | 1.43 | $1.43 | — |
| 2024-03-12 | 1.42 | $1.43 | — |
| 2024-03-11 | 1.41 | $1.43 | — |
| 2024-03-08 | 1.40 | $1.43 | — |
| 2024-03-07 | 1.38 | $1.43 | — |
| 2024-03-06 | 1.37 | $1.43 | — |
| 2024-03-05 | 1.36 | $1.43 | — |
| 2024-03-04 | 1.35 | $1.43 | — |
| 2024-03-01 | 1.34 | $1.43 | — |
| 2024-02-29 | 1.33 | $1.43 | — |
| 2024-02-28 | 1.32 | $1.43 | — |
| 2024-02-27 | 1.30 | $1.43 | — |
| 2024-02-26 | 1.29 | $1.43 | — |
| 2024-02-23 | 1.28 | $1.43 | — |
| 2024-02-22 | 1.27 | $1.43 | — |
| 2024-02-21 | 1.26 | $1.43 | — |
| 2024-02-20 | 1.25 | $1.43 | — |
| 2024-02-16 | 1.23 | $1.43 | — |
| 2024-02-15 | 1.22 | $1.43 | — |
| 2024-02-14 | 1.21 | $1.43 | 100 |
| 2024-02-13 | 1.20 | $1.20 | 18800 |
| 2024-02-12 | 1.20 | $1.20 | — |
| 2024-02-09 | 1.20 | $1.20 | — |
| 2024-02-08 | 1.20 | $1.20 | — |
| 2024-02-07 | 1.20 | $1.20 | — |
| 2024-02-06 | 1.20 | $1.20 | — |
| 2024-02-05 | 1.20 | $1.20 | — |
| 2024-02-02 | 1.20 | $1.20 | — |
| 2024-02-01 | 1.20 | $1.20 | — |
| 2024-01-31 | 1.20 | $1.20 | — |
| 2024-01-30 | 1.20 | $1.20 | — |
| 2024-01-29 | 1.20 | $1.20 | — |
| 2024-01-26 | 1.20 | $1.20 | — |
| 2024-01-25 | 1.20 | $1.20 | — |
| 2024-01-24 | 1.20 | $1.20 | — |
| 2024-01-23 | 1.20 | $1.20 | — |
| 2024-01-22 | 1.20 | $1.20 | — |
| 2024-01-19 | 1.20 | $1.20 | — |
| 2024-01-18 | 1.20 | $1.20 | — |
| 2024-01-17 | 1.20 | $1.20 | — |
| 2024-01-16 | 1.20 | $1.20 | — |
| 2024-01-12 | 1.20 | $1.20 | — |
| 2024-01-11 | 1.20 | $1.20 | — |
| 2024-01-10 | 1.20 | $1.20 | — |
| 2024-01-09 | 1.20 | $1.20 | — |
| 2024-01-08 | 1.20 | $1.20 | 55500 |
| 2024-01-05 | 1.20 | $1.20 | — |
| 2024-01-04 | 1.20 | $1.20 | — |
| 2024-01-03 | 1.20 | $1.20 | — |
| 2024-01-02 | 1.20 | $1.20 | — |
| 2023-12-29 | 1.20 | $1.20 | — |
| 2023-12-28 | 1.20 | $1.20 | — |
| 2023-12-27 | 1.20 | $1.20 | — |
| 2023-12-26 | 1.20 | $1.20 | — |
| 2023-12-22 | 1.20 | $1.20 | — |
| 2023-12-21 | 1.20 | $1.20 | — |
| 2023-12-20 | 1.20 | $1.20 | — |
| 2023-12-19 | 1.20 | $1.20 | — |
| 2023-12-18 | 1.20 | $1.20 | 75000 |
| 2023-12-15 | 1.20 | $1.20 | — |
| 2023-12-14 | 1.20 | $1.20 | — |
| 2023-12-13 | 1.20 | $1.20 | — |
| 2023-12-12 | 1.20 | $1.20 | — |
| 2023-12-11 | 1.20 | $1.20 | — |
| 2023-12-08 | 1.20 | $1.20 | — |
| 2023-12-07 | 1.20 | $1.20 | — |
| 2023-12-06 | 1.20 | $1.20 | — |
| 2023-12-05 | 1.20 | $1.20 | — |
| 2023-12-04 | 1.20 | $1.20 | — |
| 2023-12-01 | 1.20 | $1.20 | — |
| 2023-11-30 | 1.20 | $1.20 | — |
| 2023-11-29 | 1.20 | $1.20 | — |
| 2023-11-28 | 1.20 | $1.20 | — |
| 2023-11-27 | 1.20 | $1.20 | — |
| 2023-11-24 | 1.21 | $1.20 | — |
| 2023-11-22 | 1.21 | $1.20 | — |
| 2023-11-21 | 1.22 | $1.20 | — |
| 2023-11-20 | 1.22 | $1.20 | — |
| 2023-11-17 | 1.23 | $1.20 | — |
| 2023-11-16 | 1.23 | $1.20 | — |
| 2023-11-15 | 1.24 | $1.20 | — |
| 2023-11-14 | 1.24 | $1.20 | — |
| 2023-11-13 | 1.25 | $1.20 | — |
| 2023-11-10 | 1.25 | $1.20 | — |
| 2023-11-09 | 1.26 | $1.20 | — |
| 2023-11-08 | 1.26 | $1.20 | — |
| 2023-11-07 | 1.27 | $1.20 | — |
| 2023-11-06 | 1.27 | $1.20 | — |
| 2023-11-03 | 1.28 | $1.20 | — |
| 2023-11-02 | 1.28 | $1.20 | — |
| 2023-11-01 | 1.29 | $1.20 | — |
| 2023-10-31 | 1.29 | $1.20 | — |
| 2023-10-30 | 1.30 | $1.20 | 700 |
| 2023-10-27 | 1.30 | $1.30 | — |
| 2023-10-26 | 1.30 | $1.30 | — |
| 2023-10-25 | 1.30 | $1.30 | — |
| 2023-10-24 | 1.30 | $1.30 | — |
| 2023-10-23 | 1.30 | $1.30 | — |
| 2023-10-20 | 1.30 | $1.30 | — |
| 2023-10-19 | 1.30 | $1.30 | — |
| 2023-10-18 | 1.30 | $1.30 | — |
| 2023-10-17 | 1.30 | $1.30 | — |
| 2023-10-16 | 1.30 | $1.30 | — |
| 2023-10-13 | 1.30 | $1.30 | — |
| 2023-10-12 | 1.30 | $1.30 | — |
| 2023-10-11 | 1.30 | $1.30 | — |
| 2023-10-10 | 1.30 | $1.30 | — |
| 2023-10-09 | 1.30 | $1.30 | — |
| 2023-10-06 | 1.30 | $1.30 | — |
| 2023-10-05 | 1.30 | $1.30 | — |
| 2023-10-04 | 1.30 | $1.30 | — |
| 2023-10-03 | 1.30 | $1.30 | — |
| 2023-10-02 | 1.30 | $1.30 | — |
| 2023-09-29 | 1.30 | $1.30 | — |
| 2023-09-28 | 1.30 | $1.30 | — |
| 2023-09-27 | 1.30 | $1.30 | — |
| 2023-09-26 | 1.30 | $1.30 | — |
| 2023-09-25 | 1.30 | $1.30 | — |
| 2023-09-22 | 1.30 | $1.30 | — |
| 2023-09-21 | 1.30 | $1.30 | — |
| 2023-09-20 | 1.30 | $1.30 | — |
| 2023-09-19 | 1.30 | $1.30 | — |
| 2023-09-18 | 1.30 | $1.30 | — |
| 2023-09-15 | 1.30 | $1.30 | — |
| 2023-09-14 | 1.30 | $1.30 | — |
| 2023-09-13 | 1.30 | $1.30 | — |
| 2023-09-12 | 1.30 | $1.30 | — |
| 2023-09-11 | 1.30 | $1.30 | — |
| 2023-09-08 | 1.30 | $1.30 | — |
| 2023-09-07 | 1.30 | $1.30 | — |
| 2023-09-06 | 1.30 | $1.30 | — |
| 2023-09-05 | 1.30 | $1.30 | — |
| 2023-09-01 | 1.30 | $1.30 | — |
| 2023-08-31 | 1.30 | $1.30 | — |
| 2023-08-30 | 1.30 | $1.30 | — |
| 2023-08-29 | 1.29 | $1.30 | — |
| 2023-08-28 | 1.29 | $1.30 | — |
| 2023-08-25 | 1.29 | $1.30 | — |
| 2023-08-24 | 1.28 | $1.30 | — |
| 2023-08-23 | 1.27 | $1.30 | — |
| 2023-08-22 | 1.27 | $1.30 | — |
| 2023-08-21 | 1.26 | $1.30 | — |
| 2023-08-18 | 1.26 | $1.30 | — |
| 2023-08-17 | 1.25 | $1.30 | — |
| 2023-08-16 | 1.24 | $1.30 | — |
| 2023-08-15 | 1.24 | $1.30 | — |
| 2023-08-14 | 1.23 | $1.30 | — |
| 2023-08-11 | 1.23 | $1.30 | — |
| 2023-08-10 | 1.22 | $1.30 | — |
| 2023-08-09 | 1.21 | $1.30 | — |
| 2023-08-08 | 1.21 | $1.30 | — |
| 2023-08-07 | 1.20 | $1.30 | — |
| 2023-08-04 | 1.20 | $1.30 | 800 |
| 2023-08-03 | 1.19 | $1.24 | — |
| 2023-08-02 | 1.19 | $1.24 | — |
| 2023-08-01 | 1.20 | $1.24 | 500 |
| 2023-07-31 | 1.20 | $1.18 | — |
| 2023-07-28 | 1.21 | $1.18 | — |
| 2023-07-27 | 1.22 | $1.18 | — |
| 2023-07-26 | 1.22 | $1.18 | — |
| 2023-07-25 | 1.23 | $1.18 | — |
| 2023-07-24 | 1.24 | $1.18 | — |
| 2023-07-21 | 1.24 | $1.18 | — |
| 2023-07-20 | 1.25 | $1.18 | 2500 |
| 2023-07-19 | 1.26 | $1.18 | — |
| 2023-07-18 | 1.26 | $1.18 | — |
| 2023-07-17 | 1.27 | $1.18 | — |
| 2023-07-14 | 1.28 | $1.18 | — |
| 2023-07-13 | 1.29 | $1.18 | — |
| 2023-07-12 | 1.29 | $1.18 | — |
| 2023-07-11 | 1.30 | $1.18 | — |
| 2023-07-10 | 1.31 | $1.18 | — |
| 2023-07-07 | 1.31 | $1.18 | 3000 |
| 2023-07-06 | 1.32 | $1.32 | — |
| 2023-07-05 | 1.32 | $1.32 | — |
| 2023-07-03 | 1.32 | $1.32 | — |
| 2023-06-30 | 1.32 | $1.32 | — |
| 2023-06-29 | 1.32 | $1.32 | — |
| 2023-06-28 | 1.32 | $1.32 | — |
| 2023-06-27 | 1.32 | $1.32 | — |
| 2023-06-26 | 1.32 | $1.32 | — |
| 2023-06-23 | 1.32 | $1.32 | — |
| 2023-06-22 | 1.32 | $1.32 | — |
| 2023-06-21 | 1.32 | $1.32 | — |
| 2023-06-20 | 1.32 | $1.32 | — |
| 2023-06-16 | 1.32 | $1.32 | — |
| 2023-06-15 | 1.32 | $1.32 | — |
| 2023-06-14 | 1.32 | $1.32 | — |
| 2023-06-13 | 1.32 | $1.32 | — |
| 2023-06-12 | 1.32 | $1.32 | — |
| 2023-06-09 | 1.32 | $1.32 | — |
| 2023-06-08 | 1.32 | $1.32 | — |
| 2023-06-07 | 1.32 | $1.32 | — |
| 2023-06-06 | 1.32 | $1.32 | — |
| 2023-06-05 | 1.32 | $1.32 | — |
| 2023-06-02 | 1.32 | $1.32 | — |
| 2023-06-01 | 1.32 | $1.32 | 600 |
| 2023-05-31 | 1.32 | $1.32 | — |
| 2023-05-30 | 1.32 | $1.32 | — |
| 2023-05-26 | 1.32 | $1.32 | — |
| 2023-05-25 | 1.32 | $1.32 | — |
| 2023-05-24 | 1.32 | $1.32 | — |
| 2023-05-23 | 1.32 | $1.32 | — |
| 2023-05-22 | 1.32 | $1.32 | — |
| 2023-05-19 | 1.32 | $1.32 | — |
| 2023-05-18 | 1.32 | $1.32 | — |
| 2023-05-17 | 1.32 | $1.32 | — |
| 2023-05-16 | 1.32 | $1.32 | — |
| 2023-05-15 | 1.32 | $1.32 | — |
| 2023-05-12 | 1.32 | $1.32 | — |
| 2023-05-11 | 1.32 | $1.32 | — |
| 2023-05-10 | 1.32 | $1.32 | — |
| 2023-05-09 | 1.32 | $1.32 | — |
| 2023-05-08 | 1.32 | $1.32 | — |
| 2023-05-05 | 1.32 | $1.32 | — |
| 2023-05-04 | 1.32 | $1.32 | — |
| 2023-05-03 | 1.32 | $1.32 | — |
| 2023-05-02 | 1.32 | $1.32 | — |
| 2023-05-01 | 1.32 | $1.32 | — |
| 2023-04-28 | 1.35 | $1.32 | — |
| 2023-04-27 | 1.38 | $1.32 | — |
| 2023-04-26 | 1.41 | $1.32 | — |
| 2023-04-25 | 1.44 | $1.32 | — |
| 2023-04-24 | 1.47 | $1.32 | — |
| 2023-04-21 | 1.49 | $1.32 | — |
| 2023-04-20 | 1.50 | $1.32 | — |
| 2023-04-19 | 1.50 | $1.32 | — |
| 2023-04-18 | 1.51 | $1.32 | — |
| 2023-04-17 | 1.51 | $1.32 | — |
| 2023-04-14 | 1.51 | $1.32 | — |
| 2023-04-13 | 1.52 | $1.32 | — |
| 2023-04-12 | 1.52 | $1.32 | — |
| 2023-04-11 | 1.53 | $1.32 | — |
| 2023-04-10 | 1.53 | $1.32 | — |
| 2023-04-06 | 1.53 | $1.32 | — |
| 2023-04-05 | 1.54 | $1.32 | — |
| 2023-04-04 | 1.54 | $1.32 | — |
| 2023-04-03 | 1.55 | $1.32 | 100 |
| 2023-03-31 | 1.55 | $1.90 | — |
| 2023-03-30 | 1.53 | $1.90 | — |
| 2023-03-29 | 1.50 | $1.90 | — |
| 2023-03-28 | 1.48 | $1.90 | — |
| 2023-03-27 | 1.45 | $1.90 | — |
| 2023-03-24 | 1.43 | $1.90 | 1100 |
| 2023-03-23 | 1.40 | $1.40 | — |
| 2023-03-22 | 1.40 | $1.40 | — |
| 2023-03-21 | 1.40 | $1.40 | 12500 |
| 2023-03-20 | 1.40 | $1.40 | — |
| 2023-03-17 | 1.40 | $1.40 | — |
| 2023-03-16 | 1.40 | $1.40 | — |
| 2023-03-15 | 1.40 | $1.40 | — |
| 2023-03-14 | 1.40 | $1.40 | — |
| 2023-03-13 | 1.40 | $1.40 | 1500 |
| 2023-03-10 | 1.41 | $1.40 | — |
| 2023-03-09 | 1.41 | $1.40 | — |
| 2023-03-08 | 1.41 | $1.40 | — |
| 2023-03-07 | 1.42 | $1.40 | — |
| 2023-03-06 | 1.42 | $1.40 | — |
| 2023-03-03 | 1.42 | $1.40 | — |
| 2023-03-02 | 1.43 | $1.40 | — |
| 2023-03-01 | 1.43 | $1.40 | — |
| 2023-02-28 | 1.45 | $1.40 | — |
| 2023-02-27 | 1.48 | $1.40 | — |
| 2023-02-24 | 1.50 | $1.40 | — |
| 2023-02-23 | 1.52 | $1.40 | — |
| 2023-02-22 | 1.54 | $1.40 | — |
| 2023-02-21 | 1.57 | $1.40 | — |
| 2023-02-17 | 1.59 | $1.40 | — |
| 2023-02-16 | 1.61 | $1.40 | — |
| 2023-02-15 | 1.63 | $1.40 | — |
| 2023-02-14 | 1.66 | $1.40 | 200 |
| 2023-02-13 | 1.66 | $1.47 | — |
| 2023-02-10 | 1.67 | $1.47 | — |
| 2023-02-09 | 1.67 | $1.47 | — |
| 2023-02-08 | 1.68 | $1.47 | — |
| 2023-02-07 | 1.68 | $1.47 | — |
| 2023-02-06 | 1.68 | $1.47 | — |
| 2023-02-03 | 1.69 | $1.47 | — |
| 2023-02-02 | 1.69 | $1.47 | — |
| 2023-02-01 | 1.70 | $1.47 | 100 |
| 2023-01-31 | 1.70 | $1.85 | — |
| 2023-01-30 | 1.69 | $1.85 | — |
| 2023-01-27 | 1.67 | $1.85 | — |
| 2023-01-26 | 1.66 | $1.85 | — |
| 2023-01-25 | 1.64 | $1.85 | — |
| 2023-01-24 | 1.63 | $1.85 | — |
| 2023-01-23 | 1.62 | $1.85 | 31000 |
| 2023-01-20 | 1.60 | $1.85 | — |
| 2023-01-19 | 1.59 | $1.85 | — |
| 2023-01-18 | 1.57 | $1.85 | 1100 |
| 2023-01-17 | 1.56 | $1.55 | — |
| 2023-01-13 | 1.56 | $1.55 | — |
| 2023-01-12 | 1.56 | $1.55 | — |
| 2023-01-11 | 1.56 | $1.55 | — |
| 2023-01-10 | 1.56 | $1.55 | — |
| 2023-01-09 | 1.56 | $1.55 | — |
| 2023-01-06 | 1.57 | $1.55 | — |
| 2023-01-05 | 1.57 | $1.55 | — |
| 2023-01-04 | 1.57 | $1.55 | — |
| 2023-01-03 | 1.57 | $1.55 | — |
| 2022-12-30 | 1.56 | $1.55 | 3000 |
| 2022-12-29 | 1.56 | $1.57 | — |
| 2022-12-28 | 1.56 | $1.57 | — |
| 2022-12-27 | 1.56 | $1.57 | — |
| 2022-12-23 | 1.56 | $1.57 | — |
| 2022-12-22 | 1.56 | $1.57 | — |
| 2022-12-21 | 1.56 | $1.57 | — |
| 2022-12-20 | 1.56 | $1.57 | — |
| 2022-12-19 | 1.55 | $1.57 | — |
| 2022-12-16 | 1.55 | $1.57 | — |
| 2022-12-15 | 1.55 | $1.57 | — |
| 2022-12-14 | 1.55 | $1.57 | — |
| 2022-12-13 | 1.55 | $1.57 | — |
| 2022-12-12 | 1.55 | $1.57 | 52100 |
| 2022-12-09 | 1.54 | $1.57 | — |
| 2022-12-08 | 1.54 | $1.57 | — |
| 2022-12-07 | 1.54 | $1.57 | 1100 |
| 2022-12-06 | 1.54 | $1.54 | 3900 |
| 2022-12-05 | 1.54 | $1.54 | — |
| 2022-12-02 | 1.54 | $1.54 | — |
| 2022-12-01 | 1.54 | $1.54 | — |
| 2022-11-30 | 1.54 | $1.54 | — |
| 2022-11-29 | 1.54 | $1.54 | — |
| 2022-11-28 | 1.54 | $1.54 | — |
| 2022-11-25 | 1.54 | $1.54 | — |
| 2022-11-23 | 1.54 | $1.54 | — |
| 2022-11-22 | 1.54 | $1.54 | — |
| 2022-11-21 | 1.54 | $1.54 | — |
| 2022-11-18 | 1.55 | $1.54 | — |
| 2022-11-17 | 1.55 | $1.54 | — |
| 2022-11-16 | 1.55 | $1.54 | — |
| 2022-11-15 | 1.55 | $1.54 | — |
| 2022-11-14 | 1.55 | $1.54 | — |
| 2022-11-11 | 1.55 | $1.54 | 100 |
| 2022-11-10 | 1.56 | $1.54 | — |
| 2022-11-09 | 1.56 | $1.54 | — |
| 2022-11-08 | 1.56 | $1.54 | — |
| 2022-11-07 | 1.56 | $1.54 | 600 |
| 2022-11-04 | 1.56 | $1.54 | — |
| 2022-11-03 | 1.56 | $1.54 | — |
| 2022-11-02 | 1.56 | $1.54 | — |
| 2022-11-01 | 1.57 | $1.54 | — |
| 2022-10-31 | 1.57 | $1.54 | — |
| 2022-10-28 | 1.57 | $1.54 | 4000 |
| 2022-10-27 | 1.57 | $1.57 | — |
| 2022-10-26 | 1.57 | $1.57 | — |
| 2022-10-25 | 1.57 | $1.57 | — |
| 2022-10-24 | 1.57 | $1.57 | — |
| 2022-10-21 | 1.57 | $1.57 | — |
| 2022-10-20 | 1.57 | $1.57 | — |
| 2022-10-19 | 1.57 | $1.57 | — |
| 2022-10-18 | 1.57 | $1.57 | — |
| 2022-10-17 | 1.57 | $1.57 | — |
| 2022-10-14 | 1.57 | $1.57 | — |
| 2022-10-13 | 1.57 | $1.57 | — |
| 2022-10-12 | 1.57 | $1.57 | — |
| 2022-10-11 | 1.57 | $1.57 | — |
| 2022-10-10 | 1.57 | $1.57 | — |
| 2022-10-07 | 1.57 | $1.57 | — |
| 2022-10-06 | 1.57 | $1.57 | — |
| 2022-10-05 | 1.57 | $1.57 | — |
| 2022-10-04 | 1.57 | $1.57 | — |
| 2022-10-03 | 1.58 | $1.57 | — |
| 2022-09-30 | 1.59 | $1.57 | — |
| 2022-09-29 | 1.60 | $1.57 | — |
| 2022-09-28 | 1.61 | $1.57 | — |
| 2022-09-27 | 1.62 | $1.57 | — |
| 2022-09-26 | 1.62 | $1.57 | 200 |
| 2022-09-23 | 1.63 | $1.57 | — |
| 2022-09-22 | 1.64 | $1.57 | — |
| 2022-09-21 | 1.65 | $1.57 | — |
| 2022-09-20 | 1.66 | $1.57 | — |
| 2022-09-19 | 1.67 | $1.57 | — |
| 2022-09-16 | 1.68 | $1.57 | — |
| 2022-09-15 | 1.69 | $1.57 | — |
| 2022-09-14 | 1.70 | $1.57 | — |
| 2022-09-13 | 1.71 | $1.57 | — |
| 2022-09-12 | 1.72 | $1.57 | — |
| 2022-09-09 | 1.73 | $1.57 | — |
| 2022-09-08 | 1.74 | $1.57 | — |
| 2022-09-07 | 1.76 | $1.57 | 1000 |
| 2022-09-06 | 1.74 | $1.75 | — |
| 2022-09-02 | 1.71 | $1.75 | 100 |
| 2022-09-01 | 1.68 | $1.75 | — |
| 2022-08-31 | 1.65 | $1.75 | — |
| 2022-08-30 | 1.62 | $1.75 | — |
| 2022-08-29 | 1.59 | $1.75 | — |
| 2022-08-26 | 1.56 | $1.75 | — |
| 2022-08-25 | 1.53 | $1.75 | — |
| 2022-08-24 | 1.50 | $1.75 | — |
| 2022-08-23 | 1.47 | $1.75 | — |
| 2022-08-22 | 1.44 | $1.75 | — |
| 2022-08-19 | 1.41 | $1.75 | — |
| 2022-08-18 | 1.38 | $1.75 | 100 |
| 2022-08-17 | 1.35 | $1.80 | — |
| 2022-08-16 | 1.31 | $1.80 | — |
| 2022-08-15 | 1.28 | $1.80 | — |
| 2022-08-12 | 1.25 | $1.80 | — |
| 2022-08-11 | 1.22 | $1.80 | — |
| 2022-08-10 | 1.18 | $1.80 | 100 |
| 2022-08-09 | 1.15 | $1.15 | — |
| 2022-08-08 | 1.15 | $1.15 | — |
| 2022-08-05 | 1.15 | $1.15 | — |
| 2022-08-04 | 1.15 | $1.15 | — |
| 2022-08-03 | 1.15 | $1.15 | — |
| 2022-08-02 | 1.15 | $1.15 | — |
| 2022-08-01 | 1.15 | $1.15 | — |
| 2022-07-29 | 1.15 | $1.15 | — |
| 2022-07-28 | 1.15 | $1.15 | — |
| 2022-07-27 | 1.15 | $1.15 | — |
| 2022-07-26 | 1.14 | $1.15 | — |
| 2022-07-25 | 1.14 | $1.15 | — |
| 2022-07-22 | 1.13 | $1.15 | — |
| 2022-07-21 | 1.13 | $1.15 | — |
| 2022-07-20 | 1.12 | $1.15 | — |
| 2022-07-19 | 1.12 | $1.15 | — |
| 2022-07-18 | 1.11 | $1.15 | — |
| 2022-07-15 | 1.11 | $1.15 | — |
| 2022-07-14 | 1.10 | $1.15 | 46800 |
| 2022-07-13 | 1.10 | $1.15 | — |
| 2022-07-12 | 1.09 | $1.15 | — |
| 2022-07-11 | 1.09 | $1.15 | — |
| 2022-07-08 | 1.08 | $1.15 | — |
| 2022-07-07 | 1.08 | $1.15 | — |
| 2022-07-06 | 1.07 | $1.15 | — |
| 2022-07-05 | 1.07 | $1.15 | — |
| 2022-07-01 | 1.06 | $1.15 | — |
| 2022-06-30 | 1.06 | $1.15 | 100 |
| 2022-06-29 | 1.05 | $1.12 | 100 |
| 2022-06-28 | 1.05 | $1.05 | — |
| 2022-06-27 | 1.05 | $1.05 | — |
| 2022-06-24 | 1.05 | $1.05 | — |
| 2022-06-23 | 1.05 | $1.05 | — |
| 2022-06-22 | 1.05 | $1.05 | — |
| 2022-06-21 | 1.05 | $1.05 | — |
| 2022-06-17 | 1.05 | $1.05 | — |
| 2022-06-16 | 1.05 | $1.05 | — |
| 2022-06-15 | 1.05 | $1.05 | — |
| 2022-06-14 | 1.05 | $1.05 | — |
| 2022-06-13 | 1.05 | $1.05 | — |
| 2022-06-10 | 1.05 | $1.05 | — |
| 2022-06-09 | 1.09 | $1.05 | — |
| 2022-06-08 | 1.13 | $1.05 | — |
| 2022-06-07 | 1.18 | $1.05 | — |
| 2022-06-06 | 1.22 | $1.05 | — |
| 2022-06-03 | 1.26 | $1.05 | — |
| 2022-06-02 | 1.30 | $1.05 | — |
| 2022-06-01 | 1.34 | $1.05 | — |
| 2022-05-31 | 1.39 | $1.05 | — |
| 2022-05-27 | 1.43 | $1.05 | — |
| 2022-05-26 | 1.47 | $1.05 | — |
| 2022-05-25 | 1.51 | $1.05 | — |
| 2022-05-24 | 1.55 | $1.05 | — |
| 2022-05-23 | 1.58 | $1.05 | — |
| 2022-05-20 | 1.60 | $1.05 | — |
| 2022-05-19 | 1.63 | $1.05 | — |
| 2022-05-18 | 1.65 | $1.05 | — |
| 2022-05-17 | 1.68 | $1.05 | — |
| 2022-05-16 | 1.70 | $1.05 | — |
| 2022-05-13 | 1.73 | $1.05 | 300 |
| 2022-05-12 | 1.75 | $1.89 | — |
| 2022-05-11 | 1.74 | $1.89 | — |
| 2022-05-10 | 1.72 | $1.89 | — |
| 2022-05-09 | 1.70 | $1.89 | — |
| 2022-05-06 | 1.69 | $1.89 | — |
| 2022-05-05 | 1.67 | $1.89 | — |
| 2022-05-04 | 1.62 | $1.89 | — |
| 2022-05-03 | 1.58 | $1.89 | — |
| 2022-05-02 | 1.54 | $1.89 | — |
| 2022-04-29 | 1.49 | $1.89 | — |
| 2022-04-28 | 1.45 | $1.89 | — |
| 2022-04-27 | 1.46 | $1.89 | 200 |
| 2022-04-26 | 1.47 | $1.55 | — |
| 2022-04-25 | 1.49 | $1.55 | — |
| 2022-04-22 | 1.52 | $1.55 | — |
| 2022-04-21 | 1.52 | $1.55 | — |
| 2022-04-20 | 1.53 | $1.55 | — |
| 2022-04-19 | 1.52 | $1.55 | — |
| 2022-04-18 | 1.52 | $1.55 | — |
| 2022-04-14 | 1.51 | $1.55 | — |
| 2022-04-13 | 1.51 | $1.55 | — |
| 2022-04-12 | 1.50 | $1.55 | — |
| 2022-04-11 | 1.50 | $1.55 | — |
| 2022-04-08 | 1.49 | $1.55 | — |
| 2022-04-07 | 1.49 | $1.55 | 1000 |
| 2022-04-06 | 1.48 | $1.00 | — |
| 2022-04-05 | 1.50 | $1.00 | — |
| 2022-04-04 | 1.53 | $1.00 | — |
| 2022-04-01 | 1.55 | $1.00 | — |
| 2022-03-31 | 1.57 | $1.00 | 100 |
| 2022-03-30 | 1.59 | $2.09 | — |
| 2022-03-29 | 1.56 | $2.09 | — |
| 2022-03-28 | 1.53 | $2.09 | — |
| 2022-03-25 | 1.50 | $2.09 | 100 |
| 2022-03-24 | 1.47 | $1.60 | — |
| 2022-03-23 | 1.46 | $1.60 | 500 |
| 2022-03-22 | 1.45 | $1.45 | — |
| 2022-03-21 | 1.45 | $1.45 | — |
| 2022-03-18 | 1.45 | $1.45 | — |
| 2022-03-17 | 1.45 | $1.45 | — |
| 2022-03-16 | 1.45 | $1.45 | — |
| 2022-03-15 | 1.45 | $1.45 | — |
| 2022-03-14 | 1.45 | $1.45 | — |
| 2022-03-11 | 1.45 | $1.45 | — |
| 2022-03-10 | 1.45 | $1.45 | — |
| 2022-03-09 | 1.45 | $1.45 | — |
| 2022-03-08 | 1.45 | $1.45 | — |
| 2022-03-07 | 1.45 | $1.45 | — |
| 2022-03-04 | 1.45 | $1.45 | — |
| 2022-03-03 | 1.45 | $1.45 | — |
| 2022-03-02 | 1.45 | $1.45 | — |
| 2022-03-01 | 1.45 | $1.45 | — |
| 2022-02-28 | 1.45 | $1.45 | — |
| 2022-02-25 | 1.45 | $1.45 | — |
| 2022-02-24 | 1.45 | $1.45 | — |
| 2022-02-23 | 1.45 | $1.45 | 4900 |
| 2022-02-22 | 1.45 | $1.45 | — |
| 2022-02-18 | 1.45 | $1.45 | — |
| 2022-02-17 | 1.45 | $1.45 | — |
| 2022-02-16 | 1.45 | $1.45 | — |
| 2022-02-15 | 1.45 | $1.45 | 14000 |
| 2022-02-14 | 1.45 | $1.45 | — |
| 2022-02-11 | 1.45 | $1.45 | — |
| 2022-02-10 | 1.45 | $1.45 | — |
| 2022-02-09 | 1.45 | $1.45 | — |
| 2022-02-08 | 1.45 | $1.45 | — |
| 2022-02-07 | 1.45 | $1.45 | — |
| 2022-02-04 | 1.45 | $1.45 | — |
| 2022-02-03 | 1.45 | $1.45 | — |
| 2022-02-02 | 1.45 | $1.45 | — |
| 2022-02-01 | 1.45 | $1.45 | — |
| 2022-01-31 | 1.45 | $1.45 | — |
| 2022-01-28 | 1.45 | $1.45 | — |
| 2022-01-27 | 1.45 | $1.45 | — |
| 2022-01-26 | 1.45 | $1.45 | — |
| 2022-01-25 | 1.45 | $1.45 | — |
| 2022-01-24 | 1.45 | $1.45 | — |
| 2022-01-21 | 1.45 | $1.45 | — |
| 2022-01-20 | 1.44 | $1.45 | — |
| 2022-01-19 | 1.43 | $1.45 | — |
| 2022-01-18 | 1.42 | $1.45 | — |
| 2022-01-14 | 1.41 | $1.45 | — |
| 2022-01-13 | 1.40 | $1.45 | — |
| 2022-01-12 | 1.39 | $1.45 | — |
| 2022-01-11 | 1.38 | $1.45 | — |
| 2022-01-10 | 1.37 | $1.45 | — |
| 2022-01-07 | 1.36 | $1.45 | — |
| 2022-01-06 | 1.35 | $1.45 | 57200 |
| 2022-01-05 | 1.34 | $1.45 | — |
| 2022-01-04 | 1.33 | $1.45 | — |
| 2022-01-03 | 1.32 | $1.45 | — |
| 2021-12-31 | 1.31 | $1.45 | — |
| 2021-12-30 | 1.30 | $1.45 | — |
| 2021-12-29 | 1.29 | $1.45 | — |
| 2021-12-28 | 1.28 | $1.45 | — |
| 2021-12-27 | 1.27 | $1.45 | — |
| 2021-12-23 | 1.26 | $1.45 | 200 |
| 2021-12-22 | 1.25 | $1.25 | — |
| 2021-12-21 | 1.25 | $1.25 | — |
| 2021-12-20 | 1.25 | $1.25 | — |
| 2021-12-17 | 1.25 | $1.25 | — |
| 2021-12-16 | 1.25 | $1.25 | — |
| 2021-12-15 | 1.25 | $1.25 | — |
| 2021-12-14 | 1.25 | $1.25 | — |
| 2021-12-13 | 1.25 | $1.25 | 500 |
| 2021-12-10 | 1.25 | $1.25 | — |
| 2021-12-09 | 1.25 | $1.25 | — |
| 2021-12-08 | 1.25 | $1.25 | — |
| 2021-12-07 | 1.25 | $1.25 | — |
| 2021-12-06 | 1.25 | $1.25 | — |
| 2021-12-03 | 1.25 | $1.25 | — |
| 2021-12-02 | 1.25 | $1.25 | — |
| 2021-12-01 | 1.25 | $1.25 | — |
| 2021-11-30 | 1.25 | $1.25 | — |
| 2021-11-29 | 1.25 | $1.25 | — |
| 2021-11-26 | 1.25 | $1.25 | — |
| 2021-11-24 | 1.25 | $1.25 | — |
| 2021-11-23 | 1.25 | $1.25 | — |
| 2021-11-22 | 1.25 | $1.25 | — |
| 2021-11-19 | 1.25 | $1.25 | — |
| 2021-11-18 | 1.25 | $1.25 | — |
| 2021-11-17 | 1.25 | $1.25 | — |
| 2021-11-16 | 1.25 | $1.25 | — |
| 2021-11-15 | 1.25 | $1.25 | — |
| 2021-11-12 | 1.25 | $1.25 | — |
| 2021-11-11 | 1.25 | $1.25 | — |
| 2021-11-10 | 1.25 | $1.25 | — |
| 2021-11-09 | 1.25 | $1.25 | — |
| 2021-11-08 | 1.25 | $1.25 | — |
| 2021-11-05 | 1.25 | $1.25 | — |
| 2021-11-04 | 1.25 | $1.25 | — |
| 2021-11-03 | 1.25 | $1.25 | 2000 |
| 2021-11-02 | 1.25 | $1.25 | — |
| 2021-11-01 | 1.25 | $1.25 | — |
| 2021-10-29 | 1.24 | $1.25 | — |
| 2021-10-28 | 1.23 | $1.25 | — |
| 2021-10-27 | 1.22 | $1.25 | — |
| 2021-10-26 | 1.21 | $1.25 | 200 |
| 2021-10-25 | 1.20 | $1.25 | 300 |
| 2021-10-22 | 1.19 | $1.25 | — |
| 2021-10-21 | 1.18 | $1.25 | — |
| 2021-10-20 | 1.17 | $1.25 | — |
| 2021-10-19 | 1.16 | $1.25 | — |
| 2021-10-18 | 1.15 | $1.25 | — |
| 2021-10-15 | 1.14 | $1.25 | — |
| 2021-10-14 | 1.13 | $1.25 | — |
| 2021-10-13 | 1.12 | $1.25 | — |
| 2021-10-12 | 1.11 | $1.25 | — |
| 2021-10-11 | 1.10 | $1.25 | 200 |
| 2021-10-08 | 1.09 | $1.25 | — |
| 2021-10-07 | 1.08 | $1.25 | — |
| 2021-10-06 | 1.07 | $1.25 | — |
| 2021-10-05 | 1.06 | $1.25 | 42000 |
| 2021-10-04 | 1.05 | $1.06 | 1000 |
| 2021-10-01 | 1.05 | $1.05 | — |
| 2021-09-30 | 1.05 | $1.05 | — |
| 2021-09-29 | 1.05 | $1.05 | — |
| 2021-09-28 | 1.05 | $1.05 | — |
| 2021-09-27 | 1.05 | $1.05 | — |
| 2021-09-24 | 1.05 | $1.05 | — |
| 2021-09-23 | 1.05 | $1.05 | — |
| 2021-09-22 | 1.05 | $1.05 | — |
| 2021-09-21 | 1.05 | $1.05 | — |
| 2021-09-20 | 1.05 | $1.05 | — |
| 2021-09-17 | 1.05 | $1.05 | — |
| 2021-09-16 | 1.05 | $1.05 | — |
| 2021-09-15 | 1.05 | $1.05 | — |
| 2021-09-14 | 1.05 | $1.05 | — |
| 2021-09-13 | 1.05 | $1.05 | 141700 |
| 2021-09-10 | 1.05 | $1.05 | — |
| 2021-09-09 | 1.05 | $1.05 | — |
| 2021-09-08 | 1.05 | $1.05 | — |
| 2021-09-07 | 1.05 | $1.05 | — |
| 2021-09-03 | 1.05 | $1.05 | — |
| 2021-09-02 | 1.05 | $1.05 | — |
| 2021-09-01 | 1.05 | $1.05 | — |
| 2021-08-31 | 1.05 | $1.05 | — |
| 2021-08-30 | 1.05 | $1.05 | — |
| 2021-08-27 | 1.05 | $1.05 | — |
| 2021-08-26 | 1.05 | $1.05 | — |
| 2021-08-25 | 1.05 | $1.05 | — |
| 2021-08-24 | 1.05 | $1.05 | — |
| 2021-08-23 | 1.05 | $1.05 | — |
| 2021-08-20 | 1.05 | $1.05 | 1000 |
| 2021-08-19 | 1.05 | $1.05 | — |
| 2021-08-18 | 1.05 | $1.05 | — |
| 2021-08-17 | 1.05 | $1.05 | — |
| 2021-08-16 | 1.05 | $1.05 | — |
| 2021-08-13 | 1.05 | $1.05 | — |
| 2021-08-12 | 1.05 | $1.05 | — |
| 2021-08-11 | 1.05 | $1.05 | — |
| 2021-08-10 | 1.05 | $1.05 | — |
| 2021-08-09 | 1.05 | $1.05 | — |
| 2021-08-06 | 1.04 | $1.05 | — |
| 2021-08-05 | 1.04 | $1.05 | — |
| 2021-08-04 | 1.04 | $1.05 | — |
| 2021-08-03 | 1.04 | $1.05 | — |
| 2021-08-02 | 1.04 | $1.05 | — |
| 2021-07-30 | 1.04 | $1.05 | — |
| 2021-07-29 | 1.04 | $1.05 | — |
| 2021-07-28 | 1.04 | $1.05 | — |
| 2021-07-27 | 1.04 | $1.05 | — |
| 2021-07-26 | 1.04 | $1.05 | — |
| 2021-07-23 | 1.03 | $1.05 | — |
| 2021-07-22 | 1.03 | $1.05 | — |
| 2021-07-21 | 1.03 | $1.05 | — |
| 2021-07-20 | 1.03 | $1.05 | 500 |
| 2021-07-19 | 1.03 | $1.03 | 100 |
Exponential Moving Average EMA
Weighted average giving more weight to recent prices
Latest Value
2.42
2026-07-15
Close Price
$2.30
Vol: 100
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
1.03
Average
1.51
Maximum
2.81
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-15 | 2.42 | $2.30 | 100 |
| 2026-07-14 | 2.43 | $2.30 | 100 |
| 2026-07-13 | 2.45 | $2.30 | 100 |
| 2026-07-10 | 2.46 | $2.30 | 100 |
| 2026-07-09 | 2.48 | $2.30 | 100 |
| 2026-07-08 | 2.50 | $2.44 | 100 |
| 2026-07-07 | 2.51 | $2.44 | — |
| 2026-07-06 | 2.51 | $2.44 | 100 |
| 2026-07-02 | 2.52 | $2.44 | 100 |
| 2026-07-01 | 2.53 | $2.44 | 100 |
| 2026-06-30 | 2.54 | $2.44 | 100 |
| 2026-06-29 | 2.55 | $2.44 | 100 |
| 2026-06-26 | 2.56 | $2.44 | 100 |
| 2026-06-25 | 2.57 | $2.44 | 100 |
| 2026-06-24 | 2.59 | $2.44 | 100 |
| 2026-06-23 | 2.60 | $2.44 | 400 |
| 2026-06-22 | 2.62 | $2.57 | 100 |
| 2026-06-18 | 2.62 | $2.57 | 100 |
| 2026-06-17 | 2.63 | $2.57 | 100 |
| 2026-06-16 | 2.63 | $2.57 | 100 |
| 2026-06-15 | 2.64 | $2.57 | 100 |
| 2026-06-12 | 2.65 | $2.57 | 100 |
| 2026-06-11 | 2.66 | $2.57 | 100 |
| 2026-06-10 | 2.66 | $2.57 | 100 |
| 2026-06-09 | 2.67 | $2.70 | — |
| 2026-06-08 | 2.67 | $2.70 | — |
| 2026-06-05 | 2.67 | $2.70 | 1000 |
| 2026-06-04 | 2.67 | $2.66 | — |
| 2026-06-03 | 2.67 | $2.66 | 1000 |
| 2026-06-02 | 2.67 | $2.67 | 1000 |
| 2026-06-01 | 2.67 | $2.67 | 1000 |
| 2026-05-29 | 2.67 | $2.67 | 1000 |
| 2026-05-28 | 2.67 | $2.67 | 1000 |
| 2026-05-27 | 2.67 | $2.67 | 1000 |
| 2026-05-26 | 2.67 | $2.67 | 1000 |
| 2026-05-22 | 2.67 | $2.67 | 1000 |
| 2026-05-21 | 2.67 | $2.67 | 1000 |
| 2026-05-20 | 2.66 | $2.67 | 1000 |
| 2026-05-19 | 2.66 | $2.67 | 1000 |
| 2026-05-18 | 2.66 | $2.67 | 1000 |
| 2026-05-15 | 2.66 | $2.67 | — |
| 2026-05-14 | 2.66 | $2.67 | 1000 |
| 2026-05-13 | 2.66 | $2.67 | 1000 |
| 2026-05-12 | 2.66 | $2.67 | 1000 |
| 2026-05-11 | 2.66 | $2.67 | 1000 |
| 2026-05-08 | 2.66 | $2.67 | 1000 |
| 2026-05-07 | 2.66 | $2.67 | — |
| 2026-05-06 | 2.65 | $2.67 | 1000 |
| 2026-05-05 | 2.65 | $2.67 | 1000 |
| 2026-05-04 | 2.65 | $2.67 | — |
| 2026-05-01 | 2.65 | $2.67 | 1000 |
| 2026-04-30 | 2.65 | $2.67 | 1000 |
| 2026-04-29 | 2.65 | $2.67 | 1000 |
| 2026-04-28 | 2.64 | $2.67 | 1000 |
| 2026-04-27 | 2.64 | $2.67 | 1000 |
| 2026-04-24 | 2.64 | $2.67 | 1000 |
| 2026-04-23 | 2.63 | $2.67 | 1000 |
| 2026-04-22 | 2.63 | $2.67 | 1000 |
| 2026-04-21 | 2.62 | $2.67 | 1000 |
| 2026-04-20 | 2.62 | $2.67 | — |
| 2026-04-17 | 2.61 | $2.67 | 1000 |
| 2026-04-16 | 2.61 | $2.67 | 4015 |
| 2026-04-15 | 2.60 | $2.55 | 1000 |
| 2026-04-14 | 2.61 | $2.55 | 1000 |
| 2026-04-13 | 2.61 | $2.55 | 1000 |
| 2026-04-10 | 2.62 | $2.55 | 1000 |
| 2026-04-09 | 2.63 | $2.55 | 1000 |
| 2026-04-08 | 2.64 | $2.55 | — |
| 2026-04-07 | 2.65 | $2.55 | — |
| 2026-04-06 | 2.66 | $2.55 | 1000 |
| 2026-04-02 | 2.67 | $2.55 | 1000 |
| 2026-04-01 | 2.68 | $2.55 | 1000 |
| 2026-03-31 | 2.69 | $2.55 | 1000 |
| 2026-03-30 | 2.71 | $2.55 | 1000 |
| 2026-03-27 | 2.72 | $2.55 | 1000 |
| 2026-03-26 | 2.74 | $2.55 | 1000 |
| 2026-03-25 | 2.76 | $2.55 | 1000 |
| 2026-03-24 | 2.78 | $2.55 | 1000 |
| 2026-03-23 | 2.81 | $2.90 | 1000 |
| 2026-03-20 | 2.80 | $2.90 | 1000 |
| 2026-03-19 | 2.79 | $2.90 | — |
| 2026-03-18 | 2.78 | $2.90 | 1000 |
| 2026-03-17 | 2.76 | $2.90 | 1000 |
| 2026-03-16 | 2.75 | $2.90 | — |
| 2026-03-13 | 2.73 | $2.90 | 1000 |
| 2026-03-12 | 2.72 | $2.90 | 1000 |
| 2026-03-11 | 2.70 | $2.90 | 1000 |
| 2026-03-10 | 2.68 | $2.90 | 1000 |
| 2026-03-09 | 2.65 | $2.90 | 1000 |
| 2026-03-06 | 2.63 | $2.90 | 1000 |
| 2026-03-05 | 2.60 | $2.90 | 1000 |
| 2026-03-04 | 2.57 | $2.90 | 1000 |
| 2026-03-03 | 2.53 | $2.58 | — |
| 2026-03-02 | 2.53 | $2.58 | — |
| 2026-02-27 | 2.52 | $2.58 | — |
| 2026-02-26 | 2.51 | $2.58 | — |
| 2026-02-25 | 2.51 | $2.58 | — |
| 2026-02-24 | 2.50 | $2.58 | — |
| 2026-02-23 | 2.49 | $2.58 | — |
| 2026-02-20 | 2.48 | $2.58 | — |
| 2026-02-19 | 2.47 | $2.58 | — |
| 2026-02-18 | 2.46 | $2.58 | — |
| 2026-02-17 | 2.45 | $2.58 | — |
| 2026-02-13 | 2.43 | $2.58 | — |
| 2026-02-12 | 2.42 | $2.58 | — |
| 2026-02-11 | 2.40 | $2.58 | — |
| 2026-02-10 | 2.38 | $2.58 | — |
| 2026-02-09 | 2.36 | $2.58 | — |
| 2026-02-06 | 2.34 | $2.58 | — |
| 2026-02-05 | 2.31 | $2.58 | 1716 |
| 2026-02-04 | 2.29 | $2.63 | 100 |
| 2026-02-03 | 2.25 | $2.55 | 2000 |
| 2026-02-02 | 2.22 | $2.55 | 2000 |
| 2026-01-30 | 2.18 | $2.55 | — |
| 2026-01-29 | 2.15 | $2.55 | 2000 |
| 2026-01-28 | 2.10 | $2.55 | 2000 |
| 2026-01-27 | 2.06 | $2.06 | 1000 |
| 2026-01-26 | 2.06 | $2.06 | 1000 |
| 2026-01-23 | 2.06 | $2.06 | 1000 |
| 2026-01-22 | 2.06 | $2.06 | 1000 |
| 2026-01-21 | 2.05 | $2.06 | 1000 |
| 2026-01-20 | 2.05 | $2.06 | 1000 |
| 2026-01-16 | 2.05 | $2.06 | 1000 |
| 2026-01-15 | 2.05 | $2.06 | 1000 |
| 2026-01-14 | 2.05 | $2.06 | 1000 |
| 2026-01-13 | 2.05 | $2.06 | 1000 |
| 2026-01-12 | 2.05 | $2.06 | 1000 |
| 2026-01-09 | 2.05 | $2.06 | 1000 |
| 2026-01-08 | 2.05 | $2.06 | 1000 |
| 2026-01-07 | 2.05 | $2.06 | 1000 |
| 2026-01-06 | 2.05 | $2.06 | — |
| 2026-01-05 | 2.04 | $2.06 | 1500 |
| 2026-01-02 | 2.04 | $2.20 | 200 |
| 2025-12-31 | 2.03 | $2.20 | 200 |
| 2025-12-30 | 2.01 | $2.20 | 200 |
| 2025-12-29 | 1.99 | $2.20 | 200 |
| 2025-12-26 | 1.97 | $2.20 | 200 |
| 2025-12-24 | 1.94 | $2.20 | — |
| 2025-12-23 | 1.91 | $2.20 | 200 |
| 2025-12-22 | 1.88 | $2.19 | 1200 |
| 2025-12-19 | 1.85 | $1.87 | 200 |
| 2025-12-18 | 1.85 | $1.87 | 200 |
| 2025-12-17 | 1.85 | $1.87 | 200 |
| 2025-12-16 | 1.84 | $1.87 | 200 |
| 2025-12-15 | 1.84 | $1.87 | — |
| 2025-12-12 | 1.84 | $1.87 | — |
| 2025-12-11 | 1.84 | $1.87 | — |
| 2025-12-10 | 1.83 | $1.87 | 200 |
| 2025-12-09 | 1.83 | $1.87 | 200 |
| 2025-12-08 | 1.82 | $1.87 | 200 |
| 2025-12-05 | 1.82 | $1.81 | 100 |
| 2025-12-04 | 1.82 | $1.81 | 100 |
| 2025-12-03 | 1.82 | $1.81 | 100 |
| 2025-12-02 | 1.82 | $1.81 | — |
| 2025-12-01 | 1.82 | $1.81 | 100 |
| 2025-11-28 | 1.83 | $1.81 | — |
| 2025-11-26 | 1.83 | $1.81 | 100 |
| 2025-11-25 | 1.83 | $1.81 | — |
| 2025-11-24 | 1.83 | $1.81 | 100 |
| 2025-11-21 | 1.83 | $1.94 | 1000 |
| 2025-11-20 | 1.82 | $1.94 | 250 |
| 2025-11-19 | 1.81 | $1.94 | 1000 |
| 2025-11-18 | 1.80 | $1.94 | 1000 |
| 2025-11-17 | 1.78 | $1.78 | 1000 |
| 2025-11-14 | 1.78 | $1.78 | 250 |
| 2025-11-13 | 1.78 | $1.78 | — |
| 2025-11-12 | 1.78 | $1.78 | — |
| 2025-11-11 | 1.78 | $1.78 | — |
| 2025-11-10 | 1.78 | $1.78 | — |
| 2025-11-07 | 1.78 | $1.78 | — |
| 2025-11-06 | 1.78 | $1.78 | — |
| 2025-11-05 | 1.78 | $1.78 | — |
| 2025-11-04 | 1.78 | $1.78 | — |
| 2025-11-03 | 1.78 | $1.78 | — |
| 2025-10-31 | 1.78 | $1.78 | — |
| 2025-10-30 | 1.78 | $1.78 | — |
| 2025-10-29 | 1.78 | $1.78 | — |
| 2025-10-28 | 1.78 | $1.78 | — |
| 2025-10-27 | 1.78 | $1.78 | — |
| 2025-10-24 | 1.78 | $1.78 | — |
| 2025-10-23 | 1.78 | $1.78 | — |
| 2025-10-22 | 1.79 | $1.78 | — |
| 2025-10-21 | 1.79 | $1.78 | — |
| 2025-10-20 | 1.79 | $1.78 | — |
| 2025-10-17 | 1.79 | $1.78 | — |
| 2025-10-16 | 1.79 | $1.78 | — |
| 2025-10-15 | 1.79 | $1.78 | — |
| 2025-10-14 | 1.79 | $1.78 | — |
| 2025-10-13 | 1.79 | $1.78 | — |
| 2025-10-10 | 1.79 | $1.78 | — |
| 2025-10-09 | 1.79 | $1.78 | — |
| 2025-10-08 | 1.79 | $1.78 | — |
| 2025-10-07 | 1.80 | $1.78 | — |
| 2025-10-06 | 1.80 | $1.78 | — |
| 2025-10-03 | 1.80 | $1.78 | — |
| 2025-10-02 | 1.80 | $1.78 | — |
| 2025-10-01 | 1.80 | $1.78 | — |
| 2025-09-30 | 1.81 | $1.78 | — |
| 2025-09-29 | 1.81 | $1.78 | — |
| 2025-09-26 | 1.81 | $1.78 | — |
| 2025-09-25 | 1.81 | $1.78 | — |
| 2025-09-24 | 1.82 | $1.78 | — |
| 2025-09-23 | 1.82 | $1.78 | — |
| 2025-09-22 | 1.83 | $1.78 | — |
| 2025-09-19 | 1.83 | $1.78 | — |
| 2025-09-18 | 1.84 | $1.78 | — |
| 2025-09-17 | 1.84 | $1.78 | — |
| 2025-09-16 | 1.85 | $1.78 | — |
| 2025-09-15 | 1.86 | $1.78 | — |
| 2025-09-12 | 1.87 | $1.78 | — |
| 2025-09-11 | 1.87 | $1.78 | — |
| 2025-09-10 | 1.88 | $1.78 | 1500 |
| 2025-09-09 | 1.90 | $1.90 | — |
| 2025-09-08 | 1.89 | $1.90 | — |
| 2025-09-05 | 1.89 | $1.90 | — |
| 2025-09-04 | 1.89 | $1.90 | — |
| 2025-09-03 | 1.89 | $1.90 | — |
| 2025-09-02 | 1.89 | $1.90 | — |
| 2025-08-29 | 1.89 | $1.90 | — |
| 2025-08-28 | 1.89 | $1.90 | — |
| 2025-08-27 | 1.89 | $1.90 | 300 |
| 2025-08-26 | 1.89 | $1.90 | — |
| 2025-08-25 | 1.89 | $1.90 | — |
| 2025-08-22 | 1.89 | $1.90 | — |
| 2025-08-21 | 1.88 | $1.90 | — |
| 2025-08-20 | 1.88 | $1.90 | — |
| 2025-08-19 | 1.88 | $1.90 | — |
| 2025-08-18 | 1.88 | $1.90 | — |
| 2025-08-15 | 1.88 | $1.90 | — |
| 2025-08-14 | 1.87 | $1.90 | — |
| 2025-08-13 | 1.87 | $1.90 | — |
| 2025-08-12 | 1.87 | $1.90 | — |
| 2025-08-11 | 1.86 | $1.90 | — |
| 2025-08-08 | 1.86 | $1.90 | — |
| 2025-08-07 | 1.86 | $1.90 | — |
| 2025-08-06 | 1.85 | $1.90 | — |
| 2025-08-05 | 1.85 | $1.90 | — |
| 2025-08-04 | 1.84 | $1.90 | — |
| 2025-08-01 | 1.83 | $1.90 | — |
| 2025-07-31 | 1.83 | $1.90 | — |
| 2025-07-30 | 1.82 | $1.90 | — |
| 2025-07-29 | 1.81 | $1.90 | — |
| 2025-07-28 | 1.80 | $1.90 | — |
| 2025-07-25 | 1.79 | $1.90 | — |
| 2025-07-24 | 1.78 | $1.90 | — |
| 2025-07-23 | 1.77 | $1.90 | — |
| 2025-07-22 | 1.75 | $1.90 | — |
| 2025-07-21 | 1.74 | $1.90 | — |
| 2025-07-18 | 1.72 | $1.90 | — |
| 2025-07-17 | 1.70 | $1.90 | — |
| 2025-07-16 | 1.68 | $1.90 | 13500 |
| 2025-07-15 | 1.66 | $1.75 | — |
| 2025-07-14 | 1.65 | $1.75 | — |
| 2025-07-11 | 1.64 | $1.75 | — |
| 2025-07-10 | 1.62 | $1.75 | — |
| 2025-07-09 | 1.61 | $1.75 | — |
| 2025-07-08 | 1.60 | $1.75 | — |
| 2025-07-07 | 1.58 | $1.75 | — |
| 2025-07-03 | 1.56 | $1.75 | 100 |
| 2025-07-02 | 1.54 | $1.75 | 1500 |
| 2025-07-01 | 1.52 | $1.75 | 1000 |
| 2025-06-30 | 1.49 | $1.41 | — |
| 2025-06-27 | 1.50 | $1.41 | — |
| 2025-06-26 | 1.51 | $1.41 | — |
| 2025-06-25 | 1.52 | $1.41 | — |
| 2025-06-24 | 1.54 | $1.41 | — |
| 2025-06-23 | 1.55 | $1.41 | — |
| 2025-06-20 | 1.56 | $1.41 | — |
| 2025-06-18 | 1.58 | $1.41 | — |
| 2025-06-17 | 1.60 | $1.41 | — |
| 2025-06-16 | 1.62 | $1.41 | 100 |
| 2025-06-13 | 1.64 | $1.64 | — |
| 2025-06-12 | 1.64 | $1.64 | — |
| 2025-06-11 | 1.64 | $1.64 | — |
| 2025-06-10 | 1.64 | $1.64 | — |
| 2025-06-09 | 1.64 | $1.64 | — |
| 2025-06-06 | 1.64 | $1.64 | — |
| 2025-06-05 | 1.64 | $1.64 | — |
| 2025-06-04 | 1.64 | $1.64 | — |
| 2025-06-03 | 1.64 | $1.64 | — |
| 2025-06-02 | 1.64 | $1.64 | — |
| 2025-05-30 | 1.64 | $1.64 | — |
| 2025-05-29 | 1.64 | $1.64 | — |
| 2025-05-28 | 1.64 | $1.64 | — |
| 2025-05-27 | 1.64 | $1.64 | — |
| 2025-05-23 | 1.64 | $1.64 | — |
| 2025-05-22 | 1.64 | $1.64 | — |
| 2025-05-21 | 1.64 | $1.64 | — |
| 2025-05-20 | 1.64 | $1.64 | — |
| 2025-05-19 | 1.64 | $1.64 | — |
| 2025-05-16 | 1.64 | $1.64 | — |
| 2025-05-15 | 1.64 | $1.64 | — |
| 2025-05-14 | 1.64 | $1.64 | — |
| 2025-05-13 | 1.64 | $1.64 | — |
| 2025-05-12 | 1.64 | $1.64 | — |
| 2025-05-09 | 1.64 | $1.64 | — |
| 2025-05-08 | 1.64 | $1.64 | — |
| 2025-05-07 | 1.64 | $1.64 | — |
| 2025-05-06 | 1.64 | $1.64 | — |
| 2025-05-05 | 1.64 | $1.64 | — |
| 2025-05-02 | 1.64 | $1.64 | — |
| 2025-05-01 | 1.64 | $1.64 | — |
| 2025-04-30 | 1.64 | $1.64 | — |
| 2025-04-29 | 1.64 | $1.64 | — |
| 2025-04-28 | 1.64 | $1.64 | — |
| 2025-04-25 | 1.64 | $1.64 | — |
| 2025-04-24 | 1.64 | $1.64 | — |
| 2025-04-23 | 1.64 | $1.64 | — |
| 2025-04-22 | 1.64 | $1.64 | — |
| 2025-04-21 | 1.64 | $1.64 | — |
| 2025-04-17 | 1.64 | $1.64 | — |
| 2025-04-16 | 1.64 | $1.64 | — |
| 2025-04-15 | 1.64 | $1.64 | — |
| 2025-04-14 | 1.64 | $1.64 | — |
| 2025-04-11 | 1.64 | $1.64 | — |
| 2025-04-10 | 1.64 | $1.64 | — |
| 2025-04-09 | 1.64 | $1.64 | — |
| 2025-04-08 | 1.64 | $1.64 | — |
| 2025-04-07 | 1.64 | $1.64 | — |
| 2025-04-04 | 1.64 | $1.64 | — |
| 2025-04-03 | 1.64 | $1.64 | — |
| 2025-04-02 | 1.64 | $1.64 | — |
| 2025-04-01 | 1.64 | $1.64 | — |
| 2025-03-31 | 1.64 | $1.64 | — |
| 2025-03-28 | 1.64 | $1.64 | — |
| 2025-03-27 | 1.64 | $1.64 | — |
| 2025-03-26 | 1.64 | $1.64 | — |
| 2025-03-25 | 1.63 | $1.64 | — |
| 2025-03-24 | 1.63 | $1.64 | — |
| 2025-03-21 | 1.63 | $1.64 | — |
| 2025-03-20 | 1.63 | $1.64 | — |
| 2025-03-19 | 1.63 | $1.64 | — |
| 2025-03-18 | 1.63 | $1.64 | — |
| 2025-03-17 | 1.63 | $1.64 | — |
| 2025-03-14 | 1.63 | $1.64 | — |
| 2025-03-13 | 1.63 | $1.64 | — |
| 2025-03-12 | 1.63 | $1.64 | — |
| 2025-03-11 | 1.63 | $1.64 | — |
| 2025-03-10 | 1.62 | $1.64 | — |
| 2025-03-07 | 1.62 | $1.64 | — |
| 2025-03-06 | 1.62 | $1.64 | — |
| 2025-03-05 | 1.62 | $1.64 | — |
| 2025-03-04 | 1.62 | $1.64 | — |
| 2025-03-03 | 1.61 | $1.64 | — |
| 2025-02-28 | 1.61 | $1.64 | — |
| 2025-02-27 | 1.61 | $1.64 | — |
| 2025-02-26 | 1.60 | $1.64 | — |
| 2025-02-25 | 1.60 | $1.64 | — |
| 2025-02-24 | 1.60 | $1.64 | — |
| 2025-02-21 | 1.59 | $1.64 | — |
| 2025-02-20 | 1.59 | $1.64 | — |
| 2025-02-19 | 1.58 | $1.64 | — |
| 2025-02-18 | 1.57 | $1.64 | — |
| 2025-02-14 | 1.57 | $1.64 | — |
| 2025-02-13 | 1.56 | $1.64 | — |
| 2025-02-12 | 1.55 | $1.64 | — |
| 2025-02-11 | 1.54 | $1.64 | — |
| 2025-02-10 | 1.53 | $1.64 | — |
| 2025-02-07 | 1.52 | $1.64 | — |
| 2025-02-06 | 1.51 | $1.64 | — |
| 2025-02-05 | 1.50 | $1.64 | 100 |
| 2025-02-04 | 1.48 | $1.55 | — |
| 2025-02-03 | 1.47 | $1.55 | — |
| 2025-01-31 | 1.46 | $1.55 | — |
| 2025-01-30 | 1.46 | $1.55 | — |
| 2025-01-29 | 1.45 | $1.55 | — |
| 2025-01-28 | 1.43 | $1.55 | — |
| 2025-01-27 | 1.42 | $1.55 | — |
| 2025-01-24 | 1.41 | $1.55 | — |
| 2025-01-23 | 1.39 | $1.55 | — |
| 2025-01-22 | 1.38 | $1.55 | — |
| 2025-01-21 | 1.36 | $1.55 | — |
| 2025-01-17 | 1.34 | $1.55 | — |
| 2025-01-16 | 1.32 | $1.55 | — |
| 2025-01-15 | 1.29 | $1.55 | — |
| 2025-01-14 | 1.27 | $1.55 | — |
| 2025-01-13 | 1.24 | $1.55 | — |
| 2025-01-10 | 1.20 | $1.55 | — |
| 2025-01-08 | 1.17 | $1.55 | — |
| 2025-01-07 | 1.12 | $1.55 | 4000 |
| 2025-01-06 | 1.08 | $1.08 | — |
| 2025-01-03 | 1.08 | $1.08 | — |
| 2025-01-02 | 1.08 | $1.08 | — |
| 2024-12-31 | 1.08 | $1.08 | — |
| 2024-12-30 | 1.08 | $1.08 | — |
| 2024-12-27 | 1.08 | $1.08 | — |
| 2024-12-26 | 1.08 | $1.08 | — |
| 2024-12-24 | 1.08 | $1.08 | — |
| 2024-12-23 | 1.08 | $1.08 | — |
| 2024-12-20 | 1.08 | $1.08 | — |
| 2024-12-19 | 1.08 | $1.08 | — |
| 2024-12-18 | 1.08 | $1.08 | — |
| 2024-12-17 | 1.08 | $1.08 | — |
| 2024-12-16 | 1.08 | $1.08 | — |
| 2024-12-13 | 1.08 | $1.08 | — |
| 2024-12-12 | 1.08 | $1.08 | — |
| 2024-12-11 | 1.08 | $1.08 | — |
| 2024-12-10 | 1.08 | $1.08 | — |
| 2024-12-09 | 1.08 | $1.08 | — |
| 2024-12-06 | 1.08 | $1.08 | — |
| 2024-12-05 | 1.08 | $1.08 | — |
| 2024-12-04 | 1.08 | $1.08 | — |
| 2024-12-03 | 1.08 | $1.08 | — |
| 2024-12-02 | 1.08 | $1.08 | — |
| 2024-11-29 | 1.08 | $1.08 | — |
| 2024-11-27 | 1.08 | $1.08 | — |
| 2024-11-26 | 1.08 | $1.08 | — |
| 2024-11-25 | 1.08 | $1.08 | — |
| 2024-11-22 | 1.08 | $1.08 | — |
| 2024-11-21 | 1.08 | $1.08 | — |
| 2024-11-20 | 1.08 | $1.08 | — |
| 2024-11-19 | 1.08 | $1.08 | — |
| 2024-11-18 | 1.08 | $1.08 | — |
| 2024-11-15 | 1.08 | $1.08 | — |
| 2024-11-14 | 1.08 | $1.08 | — |
| 2024-11-13 | 1.08 | $1.08 | — |
| 2024-11-12 | 1.08 | $1.08 | — |
| 2024-11-11 | 1.08 | $1.08 | — |
| 2024-11-08 | 1.08 | $1.08 | — |
| 2024-11-07 | 1.08 | $1.08 | — |
| 2024-11-06 | 1.08 | $1.08 | — |
| 2024-11-05 | 1.08 | $1.08 | — |
| 2024-11-04 | 1.08 | $1.08 | — |
| 2024-11-01 | 1.08 | $1.08 | — |
| 2024-10-31 | 1.08 | $1.08 | — |
| 2024-10-30 | 1.08 | $1.08 | — |
| 2024-10-29 | 1.08 | $1.08 | — |
| 2024-10-28 | 1.09 | $1.08 | — |
| 2024-10-25 | 1.09 | $1.08 | — |
| 2024-10-24 | 1.09 | $1.08 | — |
| 2024-10-23 | 1.09 | $1.08 | — |
| 2024-10-22 | 1.09 | $1.08 | — |
| 2024-10-21 | 1.09 | $1.08 | — |
| 2024-10-18 | 1.09 | $1.08 | — |
| 2024-10-17 | 1.09 | $1.08 | — |
| 2024-10-16 | 1.09 | $1.08 | — |
| 2024-10-15 | 1.09 | $1.08 | — |
| 2024-10-14 | 1.09 | $1.08 | — |
| 2024-10-11 | 1.10 | $1.08 | — |
| 2024-10-10 | 1.10 | $1.08 | — |
| 2024-10-09 | 1.10 | $1.08 | 1700 |
| 2024-10-08 | 1.10 | $1.08 | 500 |
| 2024-10-07 | 1.10 | $1.10 | — |
| 2024-10-04 | 1.10 | $1.10 | — |
| 2024-10-03 | 1.10 | $1.10 | — |
| 2024-10-02 | 1.10 | $1.10 | — |
| 2024-10-01 | 1.10 | $1.10 | — |
| 2024-09-30 | 1.10 | $1.10 | — |
| 2024-09-27 | 1.11 | $1.10 | — |
| 2024-09-26 | 1.11 | $1.10 | — |
| 2024-09-25 | 1.11 | $1.10 | — |
| 2024-09-24 | 1.11 | $1.10 | — |
| 2024-09-23 | 1.11 | $1.10 | — |
| 2024-09-20 | 1.11 | $1.10 | — |
| 2024-09-19 | 1.11 | $1.10 | — |
| 2024-09-18 | 1.11 | $1.10 | — |
| 2024-09-17 | 1.11 | $1.10 | 3000 |
| 2024-09-16 | 1.11 | $1.11 | — |
| 2024-09-13 | 1.11 | $1.11 | — |
| 2024-09-12 | 1.11 | $1.11 | — |
| 2024-09-11 | 1.11 | $1.11 | — |
| 2024-09-10 | 1.11 | $1.11 | — |
| 2024-09-09 | 1.11 | $1.11 | — |
| 2024-09-06 | 1.12 | $1.11 | — |
| 2024-09-05 | 1.12 | $1.11 | — |
| 2024-09-04 | 1.12 | $1.11 | — |
| 2024-09-03 | 1.12 | $1.11 | — |
| 2024-08-30 | 1.12 | $1.11 | — |
| 2024-08-29 | 1.12 | $1.11 | — |
| 2024-08-28 | 1.12 | $1.11 | — |
| 2024-08-27 | 1.12 | $1.11 | — |
| 2024-08-26 | 1.12 | $1.11 | — |
| 2024-08-23 | 1.12 | $1.11 | — |
| 2024-08-22 | 1.12 | $1.11 | — |
| 2024-08-21 | 1.13 | $1.11 | — |
| 2024-08-20 | 1.13 | $1.11 | — |
| 2024-08-19 | 1.13 | $1.11 | — |
| 2024-08-16 | 1.13 | $1.11 | 700 |
| 2024-08-15 | 1.13 | $1.10 | — |
| 2024-08-14 | 1.14 | $1.10 | — |
| 2024-08-13 | 1.14 | $1.10 | — |
| 2024-08-12 | 1.15 | $1.10 | — |
| 2024-08-09 | 1.15 | $1.10 | 1000 |
| 2024-08-08 | 1.16 | $1.13 | — |
| 2024-08-07 | 1.16 | $1.13 | — |
| 2024-08-06 | 1.16 | $1.13 | — |
| 2024-08-05 | 1.16 | $1.13 | — |
| 2024-08-02 | 1.17 | $1.13 | — |
| 2024-08-01 | 1.17 | $1.13 | — |
| 2024-07-31 | 1.18 | $1.13 | — |
| 2024-07-30 | 1.18 | $1.13 | — |
| 2024-07-29 | 1.19 | $1.13 | — |
| 2024-07-26 | 1.19 | $1.13 | — |
| 2024-07-25 | 1.20 | $1.13 | — |
| 2024-07-24 | 1.21 | $1.13 | 1500 |
| 2024-07-23 | 1.21 | $1.24 | — |
| 2024-07-22 | 1.21 | $1.24 | — |
| 2024-07-19 | 1.21 | $1.24 | — |
| 2024-07-18 | 1.20 | $1.24 | — |
| 2024-07-17 | 1.20 | $1.24 | 400 |
| 2024-07-16 | 1.20 | $1.21 | — |
| 2024-07-15 | 1.20 | $1.21 | — |
| 2024-07-12 | 1.19 | $1.21 | — |
| 2024-07-11 | 1.19 | $1.21 | 300 |
| 2024-07-10 | 1.19 | $1.19 | — |
| 2024-07-09 | 1.19 | $1.19 | — |
| 2024-07-08 | 1.19 | $1.19 | — |
| 2024-07-05 | 1.19 | $1.19 | — |
| 2024-07-03 | 1.19 | $1.19 | — |
| 2024-07-02 | 1.19 | $1.19 | — |
| 2024-07-01 | 1.19 | $1.19 | — |
| 2024-06-28 | 1.19 | $1.19 | — |
| 2024-06-27 | 1.19 | $1.19 | — |
| 2024-06-26 | 1.19 | $1.19 | — |
| 2024-06-25 | 1.19 | $1.19 | — |
| 2024-06-24 | 1.19 | $1.19 | — |
| 2024-06-21 | 1.19 | $1.19 | — |
| 2024-06-20 | 1.19 | $1.19 | — |
| 2024-06-18 | 1.19 | $1.19 | — |
| 2024-06-17 | 1.19 | $1.19 | — |
| 2024-06-14 | 1.19 | $1.19 | — |
| 2024-06-13 | 1.19 | $1.19 | — |
| 2024-06-12 | 1.19 | $1.19 | — |
| 2024-06-11 | 1.19 | $1.19 | — |
| 2024-06-10 | 1.19 | $1.19 | — |
| 2024-06-07 | 1.19 | $1.19 | — |
| 2024-06-06 | 1.19 | $1.19 | — |
| 2024-06-05 | 1.19 | $1.19 | — |
| 2024-06-04 | 1.19 | $1.19 | — |
| 2024-06-03 | 1.19 | $1.19 | — |
| 2024-05-31 | 1.19 | $1.19 | — |
| 2024-05-30 | 1.19 | $1.19 | — |
| 2024-05-29 | 1.19 | $1.19 | — |
| 2024-05-28 | 1.19 | $1.19 | — |
| 2024-05-24 | 1.19 | $1.19 | — |
| 2024-05-23 | 1.19 | $1.19 | — |
| 2024-05-22 | 1.19 | $1.19 | — |
| 2024-05-21 | 1.19 | $1.19 | — |
| 2024-05-20 | 1.19 | $1.19 | — |
| 2024-05-17 | 1.19 | $1.19 | — |
| 2024-05-16 | 1.19 | $1.19 | — |
| 2024-05-15 | 1.19 | $1.19 | — |
| 2024-05-14 | 1.19 | $1.19 | — |
| 2024-05-13 | 1.19 | $1.19 | — |
| 2024-05-10 | 1.19 | $1.19 | — |
| 2024-05-09 | 1.19 | $1.19 | — |
| 2024-05-08 | 1.19 | $1.19 | — |
| 2024-05-07 | 1.19 | $1.19 | — |
| 2024-05-06 | 1.20 | $1.19 | — |
| 2024-05-03 | 1.20 | $1.19 | — |
| 2024-05-02 | 1.20 | $1.19 | — |
| 2024-05-01 | 1.20 | $1.19 | — |
| 2024-04-30 | 1.20 | $1.19 | — |
| 2024-04-29 | 1.20 | $1.19 | — |
| 2024-04-26 | 1.20 | $1.19 | — |
| 2024-04-25 | 1.20 | $1.19 | — |
| 2024-04-24 | 1.20 | $1.19 | — |
| 2024-04-23 | 1.20 | $1.19 | — |
| 2024-04-22 | 1.20 | $1.19 | — |
| 2024-04-19 | 1.21 | $1.19 | — |
| 2024-04-18 | 1.21 | $1.19 | — |
| 2024-04-17 | 1.21 | $1.19 | — |
| 2024-04-16 | 1.21 | $1.19 | — |
| 2024-04-15 | 1.21 | $1.19 | — |
| 2024-04-12 | 1.22 | $1.19 | — |
| 2024-04-11 | 1.22 | $1.19 | — |
| 2024-04-10 | 1.22 | $1.19 | — |
| 2024-04-09 | 1.23 | $1.19 | — |
| 2024-04-08 | 1.23 | $1.19 | — |
| 2024-04-05 | 1.23 | $1.19 | — |
| 2024-04-04 | 1.24 | $1.19 | — |
| 2024-04-03 | 1.24 | $1.19 | — |
| 2024-04-02 | 1.25 | $1.19 | — |
| 2024-04-01 | 1.26 | $1.19 | — |
| 2024-03-28 | 1.26 | $1.19 | — |
| 2024-03-27 | 1.27 | $1.19 | — |
| 2024-03-26 | 1.28 | $1.19 | — |
| 2024-03-25 | 1.29 | $1.19 | — |
| 2024-03-22 | 1.30 | $1.19 | — |
| 2024-03-21 | 1.31 | $1.19 | — |
| 2024-03-20 | 1.32 | $1.19 | — |
| 2024-03-19 | 1.34 | $1.19 | 1000 |
| 2024-03-18 | 1.35 | $1.14 | — |
| 2024-03-15 | 1.38 | $1.14 | 400 |
| 2024-03-14 | 1.40 | $1.43 | — |
| 2024-03-13 | 1.40 | $1.43 | — |
| 2024-03-12 | 1.40 | $1.43 | — |
| 2024-03-11 | 1.39 | $1.43 | — |
| 2024-03-08 | 1.39 | $1.43 | — |
| 2024-03-07 | 1.38 | $1.43 | — |
| 2024-03-06 | 1.38 | $1.43 | — |
| 2024-03-05 | 1.37 | $1.43 | — |
| 2024-03-04 | 1.37 | $1.43 | — |
| 2024-03-01 | 1.36 | $1.43 | — |
| 2024-02-29 | 1.35 | $1.43 | — |
| 2024-02-28 | 1.35 | $1.43 | — |
| 2024-02-27 | 1.34 | $1.43 | — |
| 2024-02-26 | 1.33 | $1.43 | — |
| 2024-02-23 | 1.32 | $1.43 | — |
| 2024-02-22 | 1.30 | $1.43 | — |
| 2024-02-21 | 1.29 | $1.43 | — |
| 2024-02-20 | 1.28 | $1.43 | — |
| 2024-02-16 | 1.26 | $1.43 | — |
| 2024-02-15 | 1.24 | $1.43 | — |
| 2024-02-14 | 1.22 | $1.43 | 100 |
| 2024-02-13 | 1.20 | $1.20 | 18800 |
| 2024-02-12 | 1.20 | $1.20 | — |
| 2024-02-09 | 1.20 | $1.20 | — |
| 2024-02-08 | 1.20 | $1.20 | — |
| 2024-02-07 | 1.20 | $1.20 | — |
| 2024-02-06 | 1.20 | $1.20 | — |
| 2024-02-05 | 1.20 | $1.20 | — |
| 2024-02-02 | 1.20 | $1.20 | — |
| 2024-02-01 | 1.20 | $1.20 | — |
| 2024-01-31 | 1.20 | $1.20 | — |
| 2024-01-30 | 1.20 | $1.20 | — |
| 2024-01-29 | 1.20 | $1.20 | — |
| 2024-01-26 | 1.20 | $1.20 | — |
| 2024-01-25 | 1.20 | $1.20 | — |
| 2024-01-24 | 1.20 | $1.20 | — |
| 2024-01-23 | 1.20 | $1.20 | — |
| 2024-01-22 | 1.20 | $1.20 | — |
| 2024-01-19 | 1.20 | $1.20 | — |
| 2024-01-18 | 1.20 | $1.20 | — |
| 2024-01-17 | 1.20 | $1.20 | — |
| 2024-01-16 | 1.20 | $1.20 | — |
| 2024-01-12 | 1.20 | $1.20 | — |
| 2024-01-11 | 1.20 | $1.20 | — |
| 2024-01-10 | 1.20 | $1.20 | — |
| 2024-01-09 | 1.20 | $1.20 | — |
| 2024-01-08 | 1.20 | $1.20 | 55500 |
| 2024-01-05 | 1.20 | $1.20 | — |
| 2024-01-04 | 1.20 | $1.20 | — |
| 2024-01-03 | 1.20 | $1.20 | — |
| 2024-01-02 | 1.20 | $1.20 | — |
| 2023-12-29 | 1.20 | $1.20 | — |
| 2023-12-28 | 1.20 | $1.20 | — |
| 2023-12-27 | 1.20 | $1.20 | — |
| 2023-12-26 | 1.20 | $1.20 | — |
| 2023-12-22 | 1.20 | $1.20 | — |
| 2023-12-21 | 1.20 | $1.20 | — |
| 2023-12-20 | 1.20 | $1.20 | — |
| 2023-12-19 | 1.20 | $1.20 | — |
| 2023-12-18 | 1.20 | $1.20 | 75000 |
| 2023-12-15 | 1.20 | $1.20 | — |
| 2023-12-14 | 1.20 | $1.20 | — |
| 2023-12-13 | 1.20 | $1.20 | — |
| 2023-12-12 | 1.20 | $1.20 | — |
| 2023-12-11 | 1.21 | $1.20 | — |
| 2023-12-08 | 1.21 | $1.20 | — |
| 2023-12-07 | 1.21 | $1.20 | — |
| 2023-12-06 | 1.21 | $1.20 | — |
| 2023-12-05 | 1.21 | $1.20 | — |
| 2023-12-04 | 1.21 | $1.20 | — |
| 2023-12-01 | 1.21 | $1.20 | — |
| 2023-11-30 | 1.21 | $1.20 | — |
| 2023-11-29 | 1.21 | $1.20 | — |
| 2023-11-28 | 1.21 | $1.20 | — |
| 2023-11-27 | 1.21 | $1.20 | — |
| 2023-11-24 | 1.21 | $1.20 | — |
| 2023-11-22 | 1.22 | $1.20 | — |
| 2023-11-21 | 1.22 | $1.20 | — |
| 2023-11-20 | 1.22 | $1.20 | — |
| 2023-11-17 | 1.22 | $1.20 | — |
| 2023-11-16 | 1.22 | $1.20 | — |
| 2023-11-15 | 1.23 | $1.20 | — |
| 2023-11-14 | 1.23 | $1.20 | — |
| 2023-11-13 | 1.23 | $1.20 | — |
| 2023-11-10 | 1.24 | $1.20 | — |
| 2023-11-09 | 1.24 | $1.20 | — |
| 2023-11-08 | 1.24 | $1.20 | — |
| 2023-11-07 | 1.25 | $1.20 | — |
| 2023-11-06 | 1.25 | $1.20 | — |
| 2023-11-03 | 1.26 | $1.20 | — |
| 2023-11-02 | 1.27 | $1.20 | — |
| 2023-11-01 | 1.27 | $1.20 | — |
| 2023-10-31 | 1.28 | $1.20 | — |
| 2023-10-30 | 1.29 | $1.20 | 700 |
| 2023-10-27 | 1.30 | $1.30 | — |
| 2023-10-26 | 1.30 | $1.30 | — |
| 2023-10-25 | 1.30 | $1.30 | — |
| 2023-10-24 | 1.30 | $1.30 | — |
| 2023-10-23 | 1.30 | $1.30 | — |
| 2023-10-20 | 1.30 | $1.30 | — |
| 2023-10-19 | 1.30 | $1.30 | — |
| 2023-10-18 | 1.30 | $1.30 | — |
| 2023-10-17 | 1.30 | $1.30 | — |
| 2023-10-16 | 1.30 | $1.30 | — |
| 2023-10-13 | 1.30 | $1.30 | — |
| 2023-10-12 | 1.30 | $1.30 | — |
| 2023-10-11 | 1.30 | $1.30 | — |
| 2023-10-10 | 1.30 | $1.30 | — |
| 2023-10-09 | 1.30 | $1.30 | — |
| 2023-10-06 | 1.30 | $1.30 | — |
| 2023-10-05 | 1.30 | $1.30 | — |
| 2023-10-04 | 1.30 | $1.30 | — |
| 2023-10-03 | 1.30 | $1.30 | — |
| 2023-10-02 | 1.30 | $1.30 | — |
| 2023-09-29 | 1.30 | $1.30 | — |
| 2023-09-28 | 1.30 | $1.30 | — |
| 2023-09-27 | 1.30 | $1.30 | — |
| 2023-09-26 | 1.30 | $1.30 | — |
| 2023-09-25 | 1.30 | $1.30 | — |
| 2023-09-22 | 1.30 | $1.30 | — |
| 2023-09-21 | 1.30 | $1.30 | — |
| 2023-09-20 | 1.30 | $1.30 | — |
| 2023-09-19 | 1.30 | $1.30 | — |
| 2023-09-18 | 1.30 | $1.30 | — |
| 2023-09-15 | 1.30 | $1.30 | — |
| 2023-09-14 | 1.30 | $1.30 | — |
| 2023-09-13 | 1.29 | $1.30 | — |
| 2023-09-12 | 1.29 | $1.30 | — |
| 2023-09-11 | 1.29 | $1.30 | — |
| 2023-09-08 | 1.29 | $1.30 | — |
| 2023-09-07 | 1.29 | $1.30 | — |
| 2023-09-06 | 1.29 | $1.30 | — |
| 2023-09-05 | 1.29 | $1.30 | — |
| 2023-09-01 | 1.29 | $1.30 | — |
| 2023-08-31 | 1.29 | $1.30 | — |
| 2023-08-30 | 1.29 | $1.30 | — |
| 2023-08-29 | 1.29 | $1.30 | — |
| 2023-08-28 | 1.28 | $1.30 | — |
| 2023-08-25 | 1.28 | $1.30 | — |
| 2023-08-24 | 1.28 | $1.30 | — |
| 2023-08-23 | 1.28 | $1.30 | — |
| 2023-08-22 | 1.28 | $1.30 | — |
| 2023-08-21 | 1.27 | $1.30 | — |
| 2023-08-18 | 1.27 | $1.30 | — |
| 2023-08-17 | 1.27 | $1.30 | — |
| 2023-08-16 | 1.27 | $1.30 | — |
| 2023-08-15 | 1.26 | $1.30 | — |
| 2023-08-14 | 1.26 | $1.30 | — |
| 2023-08-11 | 1.25 | $1.30 | — |
| 2023-08-10 | 1.25 | $1.30 | — |
| 2023-08-09 | 1.24 | $1.30 | — |
| 2023-08-08 | 1.24 | $1.30 | — |
| 2023-08-07 | 1.23 | $1.30 | — |
| 2023-08-04 | 1.22 | $1.30 | 800 |
| 2023-08-03 | 1.21 | $1.24 | — |
| 2023-08-02 | 1.21 | $1.24 | — |
| 2023-08-01 | 1.21 | $1.24 | 500 |
| 2023-07-31 | 1.21 | $1.18 | — |
| 2023-07-28 | 1.21 | $1.18 | — |
| 2023-07-27 | 1.21 | $1.18 | — |
| 2023-07-26 | 1.21 | $1.18 | — |
| 2023-07-25 | 1.22 | $1.18 | — |
| 2023-07-24 | 1.22 | $1.18 | — |
| 2023-07-21 | 1.23 | $1.18 | — |
| 2023-07-20 | 1.23 | $1.18 | 2500 |
| 2023-07-19 | 1.24 | $1.18 | — |
| 2023-07-18 | 1.24 | $1.18 | — |
| 2023-07-17 | 1.25 | $1.18 | — |
| 2023-07-14 | 1.26 | $1.18 | — |
| 2023-07-13 | 1.27 | $1.18 | — |
| 2023-07-12 | 1.27 | $1.18 | — |
| 2023-07-11 | 1.28 | $1.18 | — |
| 2023-07-10 | 1.30 | $1.18 | — |
| 2023-07-07 | 1.31 | $1.18 | 3000 |
| 2023-07-06 | 1.32 | $1.32 | — |
| 2023-07-05 | 1.32 | $1.32 | — |
| 2023-07-03 | 1.32 | $1.32 | — |
| 2023-06-30 | 1.32 | $1.32 | — |
| 2023-06-29 | 1.32 | $1.32 | — |
| 2023-06-28 | 1.32 | $1.32 | — |
| 2023-06-27 | 1.32 | $1.32 | — |
| 2023-06-26 | 1.32 | $1.32 | — |
| 2023-06-23 | 1.32 | $1.32 | — |
| 2023-06-22 | 1.32 | $1.32 | — |
| 2023-06-21 | 1.32 | $1.32 | — |
| 2023-06-20 | 1.32 | $1.32 | — |
| 2023-06-16 | 1.32 | $1.32 | — |
| 2023-06-15 | 1.32 | $1.32 | — |
| 2023-06-14 | 1.32 | $1.32 | — |
| 2023-06-13 | 1.32 | $1.32 | — |
| 2023-06-12 | 1.32 | $1.32 | — |
| 2023-06-09 | 1.32 | $1.32 | — |
| 2023-06-08 | 1.32 | $1.32 | — |
| 2023-06-07 | 1.32 | $1.32 | — |
| 2023-06-06 | 1.32 | $1.32 | — |
| 2023-06-05 | 1.32 | $1.32 | — |
| 2023-06-02 | 1.32 | $1.32 | — |
| 2023-06-01 | 1.32 | $1.32 | 600 |
| 2023-05-31 | 1.33 | $1.32 | — |
| 2023-05-30 | 1.33 | $1.32 | — |
| 2023-05-26 | 1.33 | $1.32 | — |
| 2023-05-25 | 1.33 | $1.32 | — |
| 2023-05-24 | 1.33 | $1.32 | — |
| 2023-05-23 | 1.33 | $1.32 | — |
| 2023-05-22 | 1.33 | $1.32 | — |
| 2023-05-19 | 1.33 | $1.32 | — |
| 2023-05-18 | 1.33 | $1.32 | — |
| 2023-05-17 | 1.33 | $1.32 | — |
| 2023-05-16 | 1.33 | $1.32 | — |
| 2023-05-15 | 1.34 | $1.32 | — |
| 2023-05-12 | 1.34 | $1.32 | — |
| 2023-05-11 | 1.34 | $1.32 | — |
| 2023-05-10 | 1.34 | $1.32 | — |
| 2023-05-09 | 1.34 | $1.32 | — |
| 2023-05-08 | 1.35 | $1.32 | — |
| 2023-05-05 | 1.35 | $1.32 | — |
| 2023-05-04 | 1.35 | $1.32 | — |
| 2023-05-03 | 1.35 | $1.32 | — |
| 2023-05-02 | 1.36 | $1.32 | — |
| 2023-05-01 | 1.36 | $1.32 | — |
| 2023-04-28 | 1.37 | $1.32 | — |
| 2023-04-27 | 1.37 | $1.32 | — |
| 2023-04-26 | 1.38 | $1.32 | — |
| 2023-04-25 | 1.38 | $1.32 | — |
| 2023-04-24 | 1.39 | $1.32 | — |
| 2023-04-21 | 1.40 | $1.32 | — |
| 2023-04-20 | 1.41 | $1.32 | — |
| 2023-04-19 | 1.41 | $1.32 | — |
| 2023-04-18 | 1.42 | $1.32 | — |
| 2023-04-17 | 1.43 | $1.32 | — |
| 2023-04-14 | 1.45 | $1.32 | — |
| 2023-04-13 | 1.46 | $1.32 | — |
| 2023-04-12 | 1.48 | $1.32 | — |
| 2023-04-11 | 1.49 | $1.32 | — |
| 2023-04-10 | 1.51 | $1.32 | — |
| 2023-04-06 | 1.53 | $1.32 | — |
| 2023-04-05 | 1.55 | $1.32 | — |
| 2023-04-04 | 1.58 | $1.32 | — |
| 2023-04-03 | 1.60 | $1.32 | 100 |
| 2023-03-31 | 1.63 | $1.90 | — |
| 2023-03-30 | 1.60 | $1.90 | — |
| 2023-03-29 | 1.57 | $1.90 | — |
| 2023-03-28 | 1.54 | $1.90 | — |
| 2023-03-27 | 1.50 | $1.90 | — |
| 2023-03-24 | 1.46 | $1.90 | 1100 |
| 2023-03-23 | 1.41 | $1.40 | — |
| 2023-03-22 | 1.41 | $1.40 | — |
| 2023-03-21 | 1.41 | $1.40 | 12500 |
| 2023-03-20 | 1.42 | $1.40 | — |
| 2023-03-17 | 1.42 | $1.40 | — |
| 2023-03-16 | 1.42 | $1.40 | — |
| 2023-03-15 | 1.42 | $1.40 | — |
| 2023-03-14 | 1.42 | $1.40 | — |
| 2023-03-13 | 1.43 | $1.40 | 1500 |
| 2023-03-10 | 1.43 | $1.40 | — |
| 2023-03-09 | 1.43 | $1.40 | — |
| 2023-03-08 | 1.44 | $1.40 | — |
| 2023-03-07 | 1.44 | $1.40 | — |
| 2023-03-06 | 1.44 | $1.40 | — |
| 2023-03-03 | 1.45 | $1.40 | — |
| 2023-03-02 | 1.45 | $1.40 | — |
| 2023-03-01 | 1.46 | $1.40 | — |
| 2023-02-28 | 1.47 | $1.40 | — |
| 2023-02-27 | 1.47 | $1.40 | — |
| 2023-02-24 | 1.48 | $1.40 | — |
| 2023-02-23 | 1.49 | $1.40 | — |
| 2023-02-22 | 1.50 | $1.40 | — |
| 2023-02-21 | 1.51 | $1.40 | — |
| 2023-02-17 | 1.52 | $1.40 | — |
| 2023-02-16 | 1.53 | $1.40 | — |
| 2023-02-15 | 1.55 | $1.40 | — |
| 2023-02-14 | 1.56 | $1.40 | 200 |
| 2023-02-13 | 1.58 | $1.47 | — |
| 2023-02-10 | 1.59 | $1.47 | — |
| 2023-02-09 | 1.60 | $1.47 | — |
| 2023-02-08 | 1.62 | $1.47 | — |
| 2023-02-07 | 1.63 | $1.47 | — |
| 2023-02-06 | 1.65 | $1.47 | — |
| 2023-02-03 | 1.67 | $1.47 | — |
| 2023-02-02 | 1.69 | $1.47 | — |
| 2023-02-01 | 1.72 | $1.47 | 100 |
| 2023-01-31 | 1.74 | $1.85 | — |
| 2023-01-30 | 1.73 | $1.85 | — |
| 2023-01-27 | 1.72 | $1.85 | — |
| 2023-01-26 | 1.70 | $1.85 | — |
| 2023-01-25 | 1.69 | $1.85 | — |
| 2023-01-24 | 1.67 | $1.85 | — |
| 2023-01-23 | 1.65 | $1.85 | 31000 |
| 2023-01-20 | 1.63 | $1.85 | — |
| 2023-01-19 | 1.61 | $1.85 | — |
| 2023-01-18 | 1.58 | $1.85 | 1100 |
| 2023-01-17 | 1.55 | $1.55 | — |
| 2023-01-13 | 1.56 | $1.55 | — |
| 2023-01-12 | 1.56 | $1.55 | — |
| 2023-01-11 | 1.56 | $1.55 | — |
| 2023-01-10 | 1.56 | $1.55 | — |
| 2023-01-09 | 1.56 | $1.55 | — |
| 2023-01-06 | 1.56 | $1.55 | — |
| 2023-01-05 | 1.56 | $1.55 | — |
| 2023-01-04 | 1.56 | $1.55 | — |
| 2023-01-03 | 1.56 | $1.55 | — |
| 2022-12-30 | 1.56 | $1.55 | 3000 |
| 2022-12-29 | 1.56 | $1.57 | — |
| 2022-12-28 | 1.56 | $1.57 | — |
| 2022-12-27 | 1.56 | $1.57 | — |
| 2022-12-23 | 1.56 | $1.57 | — |
| 2022-12-22 | 1.56 | $1.57 | — |
| 2022-12-21 | 1.56 | $1.57 | — |
| 2022-12-20 | 1.56 | $1.57 | — |
| 2022-12-19 | 1.56 | $1.57 | — |
| 2022-12-16 | 1.56 | $1.57 | — |
| 2022-12-15 | 1.56 | $1.57 | — |
| 2022-12-14 | 1.55 | $1.57 | — |
| 2022-12-13 | 1.55 | $1.57 | — |
| 2022-12-12 | 1.55 | $1.57 | 52100 |
| 2022-12-09 | 1.55 | $1.57 | — |
| 2022-12-08 | 1.55 | $1.57 | — |
| 2022-12-07 | 1.54 | $1.57 | 1100 |
| 2022-12-06 | 1.54 | $1.54 | 3900 |
| 2022-12-05 | 1.54 | $1.54 | — |
| 2022-12-02 | 1.54 | $1.54 | — |
| 2022-12-01 | 1.54 | $1.54 | — |
| 2022-11-30 | 1.54 | $1.54 | — |
| 2022-11-29 | 1.54 | $1.54 | — |
| 2022-11-28 | 1.54 | $1.54 | — |
| 2022-11-25 | 1.54 | $1.54 | — |
| 2022-11-23 | 1.54 | $1.54 | — |
| 2022-11-22 | 1.55 | $1.54 | — |
| 2022-11-21 | 1.55 | $1.54 | — |
| 2022-11-18 | 1.55 | $1.54 | — |
| 2022-11-17 | 1.55 | $1.54 | — |
| 2022-11-16 | 1.55 | $1.54 | — |
| 2022-11-15 | 1.55 | $1.54 | — |
| 2022-11-14 | 1.55 | $1.54 | — |
| 2022-11-11 | 1.55 | $1.54 | 100 |
| 2022-11-10 | 1.55 | $1.54 | — |
| 2022-11-09 | 1.55 | $1.54 | — |
| 2022-11-08 | 1.55 | $1.54 | — |
| 2022-11-07 | 1.56 | $1.54 | 600 |
| 2022-11-04 | 1.56 | $1.54 | — |
| 2022-11-03 | 1.56 | $1.54 | — |
| 2022-11-02 | 1.56 | $1.54 | — |
| 2022-11-01 | 1.56 | $1.54 | — |
| 2022-10-31 | 1.57 | $1.54 | — |
| 2022-10-28 | 1.57 | $1.54 | 4000 |
| 2022-10-27 | 1.57 | $1.57 | — |
| 2022-10-26 | 1.57 | $1.57 | — |
| 2022-10-25 | 1.57 | $1.57 | — |
| 2022-10-24 | 1.57 | $1.57 | — |
| 2022-10-21 | 1.57 | $1.57 | — |
| 2022-10-20 | 1.57 | $1.57 | — |
| 2022-10-19 | 1.57 | $1.57 | — |
| 2022-10-18 | 1.57 | $1.57 | — |
| 2022-10-17 | 1.58 | $1.57 | — |
| 2022-10-14 | 1.58 | $1.57 | — |
| 2022-10-13 | 1.58 | $1.57 | — |
| 2022-10-12 | 1.58 | $1.57 | — |
| 2022-10-11 | 1.58 | $1.57 | — |
| 2022-10-10 | 1.58 | $1.57 | — |
| 2022-10-07 | 1.58 | $1.57 | — |
| 2022-10-06 | 1.58 | $1.57 | — |
| 2022-10-05 | 1.58 | $1.57 | — |
| 2022-10-04 | 1.58 | $1.57 | — |
| 2022-10-03 | 1.58 | $1.57 | — |
| 2022-09-30 | 1.59 | $1.57 | — |
| 2022-09-29 | 1.59 | $1.57 | — |
| 2022-09-28 | 1.59 | $1.57 | — |
| 2022-09-27 | 1.59 | $1.57 | — |
| 2022-09-26 | 1.59 | $1.57 | 200 |
| 2022-09-23 | 1.60 | $1.57 | — |
| 2022-09-22 | 1.60 | $1.57 | — |
| 2022-09-21 | 1.60 | $1.57 | — |
| 2022-09-20 | 1.61 | $1.57 | — |
| 2022-09-19 | 1.61 | $1.57 | — |
| 2022-09-16 | 1.61 | $1.57 | — |
| 2022-09-15 | 1.62 | $1.57 | — |
| 2022-09-14 | 1.62 | $1.57 | — |
| 2022-09-13 | 1.63 | $1.57 | — |
| 2022-09-12 | 1.63 | $1.57 | — |
| 2022-09-09 | 1.64 | $1.57 | — |
| 2022-09-08 | 1.65 | $1.57 | — |
| 2022-09-07 | 1.66 | $1.57 | 1000 |
| 2022-09-06 | 1.67 | $1.75 | — |
| 2022-09-02 | 1.66 | $1.75 | 100 |
| 2022-09-01 | 1.65 | $1.75 | — |
| 2022-08-31 | 1.64 | $1.75 | — |
| 2022-08-30 | 1.62 | $1.75 | — |
| 2022-08-29 | 1.61 | $1.75 | — |
| 2022-08-26 | 1.60 | $1.75 | — |
| 2022-08-25 | 1.58 | $1.75 | — |
| 2022-08-24 | 1.56 | $1.75 | — |
| 2022-08-23 | 1.54 | $1.75 | — |
| 2022-08-22 | 1.52 | $1.75 | — |
| 2022-08-19 | 1.50 | $1.75 | — |
| 2022-08-18 | 1.47 | $1.75 | 100 |
| 2022-08-17 | 1.44 | $1.80 | — |
| 2022-08-16 | 1.40 | $1.80 | — |
| 2022-08-15 | 1.36 | $1.80 | — |
| 2022-08-12 | 1.32 | $1.80 | — |
| 2022-08-11 | 1.26 | $1.80 | — |
| 2022-08-10 | 1.21 | $1.80 | 100 |
| 2022-08-09 | 1.15 | $1.15 | — |
| 2022-08-08 | 1.15 | $1.15 | — |
| 2022-08-05 | 1.15 | $1.15 | — |
| 2022-08-04 | 1.14 | $1.15 | — |
| 2022-08-03 | 1.14 | $1.15 | — |
| 2022-08-02 | 1.14 | $1.15 | — |
| 2022-08-01 | 1.14 | $1.15 | — |
| 2022-07-29 | 1.14 | $1.15 | — |
| 2022-07-28 | 1.14 | $1.15 | — |
| 2022-07-27 | 1.14 | $1.15 | — |
| 2022-07-26 | 1.14 | $1.15 | — |
| 2022-07-25 | 1.14 | $1.15 | — |
| 2022-07-22 | 1.14 | $1.15 | — |
| 2022-07-21 | 1.14 | $1.15 | — |
| 2022-07-20 | 1.13 | $1.15 | — |
| 2022-07-19 | 1.13 | $1.15 | — |
| 2022-07-18 | 1.13 | $1.15 | — |
| 2022-07-15 | 1.13 | $1.15 | — |
| 2022-07-14 | 1.13 | $1.15 | 46800 |
| 2022-07-13 | 1.12 | $1.15 | — |
| 2022-07-12 | 1.12 | $1.15 | — |
| 2022-07-11 | 1.12 | $1.15 | — |
| 2022-07-08 | 1.12 | $1.15 | — |
| 2022-07-07 | 1.11 | $1.15 | — |
| 2022-07-06 | 1.11 | $1.15 | — |
| 2022-07-05 | 1.10 | $1.15 | — |
| 2022-07-01 | 1.10 | $1.15 | — |
| 2022-06-30 | 1.09 | $1.15 | 100 |
| 2022-06-29 | 1.09 | $1.12 | 100 |
| 2022-06-28 | 1.08 | $1.05 | — |
| 2022-06-27 | 1.09 | $1.05 | — |
| 2022-06-24 | 1.09 | $1.05 | — |
| 2022-06-23 | 1.09 | $1.05 | — |
| 2022-06-22 | 1.10 | $1.05 | — |
| 2022-06-21 | 1.10 | $1.05 | — |
| 2022-06-17 | 1.11 | $1.05 | — |
| 2022-06-16 | 1.12 | $1.05 | — |
| 2022-06-15 | 1.12 | $1.05 | — |
| 2022-06-14 | 1.13 | $1.05 | — |
| 2022-06-13 | 1.14 | $1.05 | — |
| 2022-06-10 | 1.15 | $1.05 | — |
| 2022-06-09 | 1.16 | $1.05 | — |
| 2022-06-08 | 1.17 | $1.05 | — |
| 2022-06-07 | 1.18 | $1.05 | — |
| 2022-06-06 | 1.20 | $1.05 | — |
| 2022-06-03 | 1.21 | $1.05 | — |
| 2022-06-02 | 1.23 | $1.05 | — |
| 2022-06-01 | 1.25 | $1.05 | — |
| 2022-05-31 | 1.27 | $1.05 | — |
| 2022-05-27 | 1.29 | $1.05 | — |
| 2022-05-26 | 1.32 | $1.05 | — |
| 2022-05-25 | 1.35 | $1.05 | — |
| 2022-05-24 | 1.38 | $1.05 | — |
| 2022-05-23 | 1.41 | $1.05 | — |
| 2022-05-20 | 1.45 | $1.05 | — |
| 2022-05-19 | 1.49 | $1.05 | — |
| 2022-05-18 | 1.54 | $1.05 | — |
| 2022-05-17 | 1.59 | $1.05 | — |
| 2022-05-16 | 1.64 | $1.05 | — |
| 2022-05-13 | 1.71 | $1.05 | 300 |
| 2022-05-12 | 1.78 | $1.89 | — |
| 2022-05-11 | 1.76 | $1.89 | — |
| 2022-05-10 | 1.75 | $1.89 | — |
| 2022-05-09 | 1.74 | $1.89 | — |
| 2022-05-06 | 1.72 | $1.89 | — |
| 2022-05-05 | 1.70 | $1.89 | — |
| 2022-05-04 | 1.68 | $1.89 | — |
| 2022-05-03 | 1.66 | $1.89 | — |
| 2022-05-02 | 1.64 | $1.89 | — |
| 2022-04-29 | 1.61 | $1.89 | — |
| 2022-04-28 | 1.58 | $1.89 | — |
| 2022-04-27 | 1.55 | $1.89 | 200 |
| 2022-04-26 | 1.51 | $1.55 | — |
| 2022-04-25 | 1.51 | $1.55 | — |
| 2022-04-22 | 1.50 | $1.55 | — |
| 2022-04-21 | 1.50 | $1.55 | — |
| 2022-04-20 | 1.49 | $1.55 | — |
| 2022-04-19 | 1.49 | $1.55 | — |
| 2022-04-18 | 1.48 | $1.55 | — |
| 2022-04-14 | 1.47 | $1.55 | — |
| 2022-04-13 | 1.47 | $1.55 | — |
| 2022-04-12 | 1.46 | $1.55 | — |
| 2022-04-11 | 1.45 | $1.55 | — |
| 2022-04-08 | 1.44 | $1.55 | — |
| 2022-04-07 | 1.42 | $1.55 | 1000 |
| 2022-04-06 | 1.41 | $1.00 | — |
| 2022-04-05 | 1.46 | $1.00 | — |
| 2022-04-04 | 1.50 | $1.00 | — |
| 2022-04-01 | 1.56 | $1.00 | — |
| 2022-03-31 | 1.61 | $1.00 | 100 |
| 2022-03-30 | 1.68 | $2.09 | — |
| 2022-03-29 | 1.64 | $2.09 | — |
| 2022-03-28 | 1.59 | $2.09 | — |
| 2022-03-25 | 1.54 | $2.09 | 100 |
| 2022-03-24 | 1.48 | $1.60 | — |
| 2022-03-23 | 1.46 | $1.60 | 500 |
| 2022-03-22 | 1.45 | $1.45 | — |
| 2022-03-21 | 1.45 | $1.45 | — |
| 2022-03-18 | 1.45 | $1.45 | — |
| 2022-03-17 | 1.45 | $1.45 | — |
| 2022-03-16 | 1.45 | $1.45 | — |
| 2022-03-15 | 1.45 | $1.45 | — |
| 2022-03-14 | 1.45 | $1.45 | — |
| 2022-03-11 | 1.45 | $1.45 | — |
| 2022-03-10 | 1.45 | $1.45 | — |
| 2022-03-09 | 1.45 | $1.45 | — |
| 2022-03-08 | 1.45 | $1.45 | — |
| 2022-03-07 | 1.45 | $1.45 | — |
| 2022-03-04 | 1.45 | $1.45 | — |
| 2022-03-03 | 1.45 | $1.45 | — |
| 2022-03-02 | 1.45 | $1.45 | — |
| 2022-03-01 | 1.45 | $1.45 | — |
| 2022-02-28 | 1.45 | $1.45 | — |
| 2022-02-25 | 1.45 | $1.45 | — |
| 2022-02-24 | 1.45 | $1.45 | — |
| 2022-02-23 | 1.45 | $1.45 | 4900 |
| 2022-02-22 | 1.45 | $1.45 | — |
| 2022-02-18 | 1.45 | $1.45 | — |
| 2022-02-17 | 1.45 | $1.45 | — |
| 2022-02-16 | 1.45 | $1.45 | — |
| 2022-02-15 | 1.45 | $1.45 | 14000 |
| 2022-02-14 | 1.44 | $1.45 | — |
| 2022-02-11 | 1.44 | $1.45 | — |
| 2022-02-10 | 1.44 | $1.45 | — |
| 2022-02-09 | 1.44 | $1.45 | — |
| 2022-02-08 | 1.44 | $1.45 | — |
| 2022-02-07 | 1.44 | $1.45 | — |
| 2022-02-04 | 1.44 | $1.45 | — |
| 2022-02-03 | 1.44 | $1.45 | — |
| 2022-02-02 | 1.44 | $1.45 | — |
| 2022-02-01 | 1.44 | $1.45 | — |
| 2022-01-31 | 1.44 | $1.45 | — |
| 2022-01-28 | 1.43 | $1.45 | — |
| 2022-01-27 | 1.43 | $1.45 | — |
| 2022-01-26 | 1.43 | $1.45 | — |
| 2022-01-25 | 1.43 | $1.45 | — |
| 2022-01-24 | 1.43 | $1.45 | — |
| 2022-01-21 | 1.42 | $1.45 | — |
| 2022-01-20 | 1.42 | $1.45 | — |
| 2022-01-19 | 1.42 | $1.45 | — |
| 2022-01-18 | 1.41 | $1.45 | — |
| 2022-01-14 | 1.41 | $1.45 | — |
| 2022-01-13 | 1.41 | $1.45 | — |
| 2022-01-12 | 1.40 | $1.45 | — |
| 2022-01-11 | 1.40 | $1.45 | — |
| 2022-01-10 | 1.39 | $1.45 | — |
| 2022-01-07 | 1.38 | $1.45 | — |
| 2022-01-06 | 1.38 | $1.45 | 57200 |
| 2022-01-05 | 1.37 | $1.45 | — |
| 2022-01-04 | 1.36 | $1.45 | — |
| 2022-01-03 | 1.35 | $1.45 | — |
| 2021-12-31 | 1.34 | $1.45 | — |
| 2021-12-30 | 1.33 | $1.45 | — |
| 2021-12-29 | 1.32 | $1.45 | — |
| 2021-12-28 | 1.30 | $1.45 | — |
| 2021-12-27 | 1.29 | $1.45 | — |
| 2021-12-23 | 1.27 | $1.45 | 200 |
| 2021-12-22 | 1.25 | $1.25 | — |
| 2021-12-21 | 1.25 | $1.25 | — |
| 2021-12-20 | 1.25 | $1.25 | — |
| 2021-12-17 | 1.25 | $1.25 | — |
| 2021-12-16 | 1.25 | $1.25 | — |
| 2021-12-15 | 1.25 | $1.25 | — |
| 2021-12-14 | 1.25 | $1.25 | — |
| 2021-12-13 | 1.25 | $1.25 | 500 |
| 2021-12-10 | 1.25 | $1.25 | — |
| 2021-12-09 | 1.25 | $1.25 | — |
| 2021-12-08 | 1.25 | $1.25 | — |
| 2021-12-07 | 1.25 | $1.25 | — |
| 2021-12-06 | 1.25 | $1.25 | — |
| 2021-12-03 | 1.25 | $1.25 | — |
| 2021-12-02 | 1.25 | $1.25 | — |
| 2021-12-01 | 1.25 | $1.25 | — |
| 2021-11-30 | 1.25 | $1.25 | — |
| 2021-11-29 | 1.25 | $1.25 | — |
| 2021-11-26 | 1.25 | $1.25 | — |
| 2021-11-24 | 1.25 | $1.25 | — |
| 2021-11-23 | 1.24 | $1.25 | — |
| 2021-11-22 | 1.24 | $1.25 | — |
| 2021-11-19 | 1.24 | $1.25 | — |
| 2021-11-18 | 1.24 | $1.25 | — |
| 2021-11-17 | 1.24 | $1.25 | — |
| 2021-11-16 | 1.24 | $1.25 | — |
| 2021-11-15 | 1.24 | $1.25 | — |
| 2021-11-12 | 1.24 | $1.25 | — |
| 2021-11-11 | 1.24 | $1.25 | — |
| 2021-11-10 | 1.24 | $1.25 | — |
| 2021-11-09 | 1.24 | $1.25 | — |
| 2021-11-08 | 1.23 | $1.25 | — |
| 2021-11-05 | 1.23 | $1.25 | — |
| 2021-11-04 | 1.23 | $1.25 | — |
| 2021-11-03 | 1.23 | $1.25 | 2000 |
| 2021-11-02 | 1.23 | $1.25 | — |
| 2021-11-01 | 1.22 | $1.25 | — |
| 2021-10-29 | 1.22 | $1.25 | — |
| 2021-10-28 | 1.22 | $1.25 | — |
| 2021-10-27 | 1.21 | $1.25 | — |
| 2021-10-26 | 1.21 | $1.25 | 200 |
| 2021-10-25 | 1.21 | $1.25 | 300 |
| 2021-10-22 | 1.20 | $1.25 | — |
| 2021-10-21 | 1.20 | $1.25 | — |
| 2021-10-20 | 1.19 | $1.25 | — |
| 2021-10-19 | 1.18 | $1.25 | — |
| 2021-10-18 | 1.18 | $1.25 | — |
| 2021-10-15 | 1.17 | $1.25 | — |
| 2021-10-14 | 1.16 | $1.25 | — |
| 2021-10-13 | 1.15 | $1.25 | — |
| 2021-10-12 | 1.14 | $1.25 | — |
| 2021-10-11 | 1.13 | $1.25 | 200 |
| 2021-10-08 | 1.12 | $1.25 | — |
| 2021-10-07 | 1.10 | $1.25 | — |
| 2021-10-06 | 1.09 | $1.25 | — |
| 2021-10-05 | 1.07 | $1.25 | 42000 |
| 2021-10-04 | 1.05 | $1.06 | 1000 |
| 2021-10-01 | 1.05 | $1.05 | — |
| 2021-09-30 | 1.05 | $1.05 | — |
| 2021-09-29 | 1.05 | $1.05 | — |
| 2021-09-28 | 1.05 | $1.05 | — |
| 2021-09-27 | 1.05 | $1.05 | — |
| 2021-09-24 | 1.05 | $1.05 | — |
| 2021-09-23 | 1.05 | $1.05 | — |
| 2021-09-22 | 1.05 | $1.05 | — |
| 2021-09-21 | 1.05 | $1.05 | — |
| 2021-09-20 | 1.05 | $1.05 | — |
| 2021-09-17 | 1.05 | $1.05 | — |
| 2021-09-16 | 1.05 | $1.05 | — |
| 2021-09-15 | 1.05 | $1.05 | — |
| 2021-09-14 | 1.05 | $1.05 | — |
| 2021-09-13 | 1.05 | $1.05 | 141700 |
| 2021-09-10 | 1.05 | $1.05 | — |
| 2021-09-09 | 1.05 | $1.05 | — |
| 2021-09-08 | 1.05 | $1.05 | — |
| 2021-09-07 | 1.05 | $1.05 | — |
| 2021-09-03 | 1.05 | $1.05 | — |
| 2021-09-02 | 1.05 | $1.05 | — |
| 2021-09-01 | 1.05 | $1.05 | — |
| 2021-08-31 | 1.05 | $1.05 | — |
| 2021-08-30 | 1.05 | $1.05 | — |
| 2021-08-27 | 1.05 | $1.05 | — |
| 2021-08-26 | 1.05 | $1.05 | — |
| 2021-08-25 | 1.05 | $1.05 | — |
| 2021-08-24 | 1.05 | $1.05 | — |
| 2021-08-23 | 1.05 | $1.05 | — |
| 2021-08-20 | 1.05 | $1.05 | 1000 |
| 2021-08-19 | 1.05 | $1.05 | — |
| 2021-08-18 | 1.05 | $1.05 | — |
| 2021-08-17 | 1.05 | $1.05 | — |
| 2021-08-16 | 1.05 | $1.05 | — |
| 2021-08-13 | 1.05 | $1.05 | — |
| 2021-08-12 | 1.05 | $1.05 | — |
| 2021-08-11 | 1.05 | $1.05 | — |
| 2021-08-10 | 1.05 | $1.05 | — |
| 2021-08-09 | 1.04 | $1.05 | — |
| 2021-08-06 | 1.04 | $1.05 | — |
| 2021-08-05 | 1.04 | $1.05 | — |
| 2021-08-04 | 1.04 | $1.05 | — |
| 2021-08-03 | 1.04 | $1.05 | — |
| 2021-08-02 | 1.04 | $1.05 | — |
| 2021-07-30 | 1.04 | $1.05 | — |
| 2021-07-29 | 1.04 | $1.05 | — |
| 2021-07-28 | 1.04 | $1.05 | — |
| 2021-07-27 | 1.04 | $1.05 | — |
| 2021-07-26 | 1.04 | $1.05 | — |
| 2021-07-23 | 1.03 | $1.05 | — |
| 2021-07-22 | 1.03 | $1.05 | — |
| 2021-07-21 | 1.03 | $1.05 | — |
| 2021-07-20 | 1.03 | $1.05 | 500 |
| 2021-07-19 | 1.03 | $1.03 | 100 |
Weighted Moving Average WMA
SMA variant with linearly increasing weights
Latest Value
2.39
2026-07-15
Close Price
$2.30
Vol: 100
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
1.03
Average
1.51
Maximum
2.87
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-15 | 2.39 | $2.30 | 100 |
| 2026-07-14 | 2.40 | $2.30 | 100 |
| 2026-07-13 | 2.42 | $2.30 | 100 |
| 2026-07-10 | 2.43 | $2.30 | 100 |
| 2026-07-09 | 2.45 | $2.30 | 100 |
| 2026-07-08 | 2.47 | $2.44 | 100 |
| 2026-07-07 | 2.48 | $2.44 | — |
| 2026-07-06 | 2.48 | $2.44 | 100 |
| 2026-07-02 | 2.49 | $2.44 | 100 |
| 2026-07-01 | 2.51 | $2.44 | 100 |
| 2026-06-30 | 2.52 | $2.44 | 100 |
| 2026-06-29 | 2.53 | $2.44 | 100 |
| 2026-06-26 | 2.54 | $2.44 | 100 |
| 2026-06-25 | 2.56 | $2.44 | 100 |
| 2026-06-24 | 2.58 | $2.44 | 100 |
| 2026-06-23 | 2.59 | $2.44 | 400 |
| 2026-06-22 | 2.61 | $2.57 | 100 |
| 2026-06-18 | 2.62 | $2.57 | 100 |
| 2026-06-17 | 2.62 | $2.57 | 100 |
| 2026-06-16 | 2.63 | $2.57 | 100 |
| 2026-06-15 | 2.64 | $2.57 | 100 |
| 2026-06-12 | 2.65 | $2.57 | 100 |
| 2026-06-11 | 2.66 | $2.57 | 100 |
| 2026-06-10 | 2.67 | $2.57 | 100 |
| 2026-06-09 | 2.68 | $2.70 | — |
| 2026-06-08 | 2.67 | $2.70 | — |
| 2026-06-05 | 2.67 | $2.70 | 1000 |
| 2026-06-04 | 2.67 | $2.66 | — |
| 2026-06-03 | 2.67 | $2.66 | 1000 |
| 2026-06-02 | 2.67 | $2.67 | 1000 |
| 2026-06-01 | 2.67 | $2.67 | 1000 |
| 2026-05-29 | 2.67 | $2.67 | 1000 |
| 2026-05-28 | 2.67 | $2.67 | 1000 |
| 2026-05-27 | 2.67 | $2.67 | 1000 |
| 2026-05-26 | 2.67 | $2.67 | 1000 |
| 2026-05-22 | 2.67 | $2.67 | 1000 |
| 2026-05-21 | 2.67 | $2.67 | 1000 |
| 2026-05-20 | 2.67 | $2.67 | 1000 |
| 2026-05-19 | 2.67 | $2.67 | 1000 |
| 2026-05-18 | 2.67 | $2.67 | 1000 |
| 2026-05-15 | 2.67 | $2.67 | — |
| 2026-05-14 | 2.67 | $2.67 | 1000 |
| 2026-05-13 | 2.67 | $2.67 | 1000 |
| 2026-05-12 | 2.67 | $2.67 | 1000 |
| 2026-05-11 | 2.67 | $2.67 | 1000 |
| 2026-05-08 | 2.67 | $2.67 | 1000 |
| 2026-05-07 | 2.66 | $2.67 | — |
| 2026-05-06 | 2.66 | $2.67 | 1000 |
| 2026-05-05 | 2.66 | $2.67 | 1000 |
| 2026-05-04 | 2.65 | $2.67 | — |
| 2026-05-01 | 2.65 | $2.67 | 1000 |
| 2026-04-30 | 2.64 | $2.67 | 1000 |
| 2026-04-29 | 2.64 | $2.67 | 1000 |
| 2026-04-28 | 2.63 | $2.67 | 1000 |
| 2026-04-27 | 2.63 | $2.67 | 1000 |
| 2026-04-24 | 2.62 | $2.67 | 1000 |
| 2026-04-23 | 2.61 | $2.67 | 1000 |
| 2026-04-22 | 2.60 | $2.67 | 1000 |
| 2026-04-21 | 2.59 | $2.67 | 1000 |
| 2026-04-20 | 2.58 | $2.67 | — |
| 2026-04-17 | 2.58 | $2.67 | 1000 |
| 2026-04-16 | 2.57 | $2.67 | 4015 |
| 2026-04-15 | 2.57 | $2.55 | 1000 |
| 2026-04-14 | 2.58 | $2.55 | 1000 |
| 2026-04-13 | 2.59 | $2.55 | 1000 |
| 2026-04-10 | 2.60 | $2.55 | 1000 |
| 2026-04-09 | 2.61 | $2.55 | 1000 |
| 2026-04-08 | 2.63 | $2.55 | — |
| 2026-04-07 | 2.64 | $2.55 | — |
| 2026-04-06 | 2.66 | $2.55 | 1000 |
| 2026-04-02 | 2.68 | $2.55 | 1000 |
| 2026-04-01 | 2.70 | $2.55 | 1000 |
| 2026-03-31 | 2.73 | $2.55 | 1000 |
| 2026-03-30 | 2.75 | $2.55 | 1000 |
| 2026-03-27 | 2.77 | $2.55 | 1000 |
| 2026-03-26 | 2.80 | $2.55 | 1000 |
| 2026-03-25 | 2.82 | $2.55 | 1000 |
| 2026-03-24 | 2.84 | $2.55 | 1000 |
| 2026-03-23 | 2.87 | $2.90 | 1000 |
| 2026-03-20 | 2.86 | $2.90 | 1000 |
| 2026-03-19 | 2.85 | $2.90 | — |
| 2026-03-18 | 2.83 | $2.90 | 1000 |
| 2026-03-17 | 2.82 | $2.90 | 1000 |
| 2026-03-16 | 2.80 | $2.90 | — |
| 2026-03-13 | 2.78 | $2.90 | 1000 |
| 2026-03-12 | 2.76 | $2.90 | 1000 |
| 2026-03-11 | 2.74 | $2.90 | 1000 |
| 2026-03-10 | 2.72 | $2.90 | 1000 |
| 2026-03-09 | 2.69 | $2.90 | 1000 |
| 2026-03-06 | 2.67 | $2.90 | 1000 |
| 2026-03-05 | 2.64 | $2.90 | 1000 |
| 2026-03-04 | 2.61 | $2.90 | 1000 |
| 2026-03-03 | 2.58 | $2.58 | — |
| 2026-03-02 | 2.58 | $2.58 | — |
| 2026-02-27 | 2.58 | $2.58 | — |
| 2026-02-26 | 2.58 | $2.58 | — |
| 2026-02-25 | 2.58 | $2.58 | — |
| 2026-02-24 | 2.58 | $2.58 | — |
| 2026-02-23 | 2.57 | $2.58 | — |
| 2026-02-20 | 2.56 | $2.58 | — |
| 2026-02-19 | 2.55 | $2.58 | — |
| 2026-02-18 | 2.54 | $2.58 | — |
| 2026-02-17 | 2.52 | $2.58 | — |
| 2026-02-13 | 2.51 | $2.58 | — |
| 2026-02-12 | 2.49 | $2.58 | — |
| 2026-02-11 | 2.46 | $2.58 | — |
| 2026-02-10 | 2.44 | $2.58 | — |
| 2026-02-09 | 2.41 | $2.58 | — |
| 2026-02-06 | 2.38 | $2.58 | — |
| 2026-02-05 | 2.35 | $2.58 | 1716 |
| 2026-02-04 | 2.31 | $2.63 | 100 |
| 2026-02-03 | 2.27 | $2.55 | 2000 |
| 2026-02-02 | 2.23 | $2.55 | 2000 |
| 2026-01-30 | 2.19 | $2.55 | — |
| 2026-01-29 | 2.15 | $2.55 | 2000 |
| 2026-01-28 | 2.11 | $2.55 | 2000 |
| 2026-01-27 | 2.07 | $2.06 | 1000 |
| 2026-01-26 | 2.07 | $2.06 | 1000 |
| 2026-01-23 | 2.07 | $2.06 | 1000 |
| 2026-01-22 | 2.08 | $2.06 | 1000 |
| 2026-01-21 | 2.08 | $2.06 | 1000 |
| 2026-01-20 | 2.09 | $2.06 | 1000 |
| 2026-01-16 | 2.09 | $2.06 | 1000 |
| 2026-01-15 | 2.09 | $2.06 | 1000 |
| 2026-01-14 | 2.10 | $2.06 | 1000 |
| 2026-01-13 | 2.10 | $2.06 | 1000 |
| 2026-01-12 | 2.10 | $2.06 | 1000 |
| 2026-01-09 | 2.10 | $2.06 | 1000 |
| 2026-01-08 | 2.09 | $2.06 | 1000 |
| 2026-01-07 | 2.09 | $2.06 | 1000 |
| 2026-01-06 | 2.09 | $2.06 | — |
| 2026-01-05 | 2.08 | $2.06 | 1500 |
| 2026-01-02 | 2.08 | $2.20 | 200 |
| 2025-12-31 | 2.05 | $2.20 | 200 |
| 2025-12-30 | 2.03 | $2.20 | 200 |
| 2025-12-29 | 2.01 | $2.20 | 200 |
| 2025-12-26 | 1.98 | $2.20 | 200 |
| 2025-12-24 | 1.95 | $2.20 | — |
| 2025-12-23 | 1.92 | $2.20 | 200 |
| 2025-12-22 | 1.89 | $2.19 | 1200 |
| 2025-12-19 | 1.85 | $1.87 | 200 |
| 2025-12-18 | 1.85 | $1.87 | 200 |
| 2025-12-17 | 1.85 | $1.87 | 200 |
| 2025-12-16 | 1.85 | $1.87 | 200 |
| 2025-12-15 | 1.85 | $1.87 | — |
| 2025-12-12 | 1.85 | $1.87 | — |
| 2025-12-11 | 1.84 | $1.87 | — |
| 2025-12-10 | 1.84 | $1.87 | 200 |
| 2025-12-09 | 1.84 | $1.87 | 200 |
| 2025-12-08 | 1.83 | $1.87 | 200 |
| 2025-12-05 | 1.83 | $1.81 | 100 |
| 2025-12-04 | 1.83 | $1.81 | 100 |
| 2025-12-03 | 1.83 | $1.81 | 100 |
| 2025-12-02 | 1.83 | $1.81 | — |
| 2025-12-01 | 1.83 | $1.81 | 100 |
| 2025-11-28 | 1.83 | $1.81 | — |
| 2025-11-26 | 1.84 | $1.81 | 100 |
| 2025-11-25 | 1.84 | $1.81 | — |
| 2025-11-24 | 1.84 | $1.81 | 100 |
| 2025-11-21 | 1.84 | $1.94 | 1000 |
| 2025-11-20 | 1.82 | $1.94 | 250 |
| 2025-11-19 | 1.81 | $1.94 | 1000 |
| 2025-11-18 | 1.80 | $1.94 | 1000 |
| 2025-11-17 | 1.78 | $1.78 | 1000 |
| 2025-11-14 | 1.78 | $1.78 | 250 |
| 2025-11-13 | 1.78 | $1.78 | — |
| 2025-11-12 | 1.78 | $1.78 | — |
| 2025-11-11 | 1.78 | $1.78 | — |
| 2025-11-10 | 1.78 | $1.78 | — |
| 2025-11-07 | 1.78 | $1.78 | — |
| 2025-11-06 | 1.78 | $1.78 | — |
| 2025-11-05 | 1.78 | $1.78 | — |
| 2025-11-04 | 1.78 | $1.78 | — |
| 2025-11-03 | 1.78 | $1.78 | — |
| 2025-10-31 | 1.78 | $1.78 | — |
| 2025-10-30 | 1.78 | $1.78 | — |
| 2025-10-29 | 1.78 | $1.78 | — |
| 2025-10-28 | 1.78 | $1.78 | — |
| 2025-10-27 | 1.78 | $1.78 | — |
| 2025-10-24 | 1.78 | $1.78 | — |
| 2025-10-23 | 1.78 | $1.78 | — |
| 2025-10-22 | 1.78 | $1.78 | — |
| 2025-10-21 | 1.78 | $1.78 | — |
| 2025-10-20 | 1.78 | $1.78 | — |
| 2025-10-17 | 1.78 | $1.78 | — |
| 2025-10-16 | 1.78 | $1.78 | — |
| 2025-10-15 | 1.78 | $1.78 | — |
| 2025-10-14 | 1.78 | $1.78 | — |
| 2025-10-13 | 1.78 | $1.78 | — |
| 2025-10-10 | 1.78 | $1.78 | — |
| 2025-10-09 | 1.78 | $1.78 | — |
| 2025-10-08 | 1.78 | $1.78 | — |
| 2025-10-07 | 1.78 | $1.78 | — |
| 2025-10-06 | 1.78 | $1.78 | — |
| 2025-10-03 | 1.78 | $1.78 | — |
| 2025-10-02 | 1.78 | $1.78 | — |
| 2025-10-01 | 1.79 | $1.78 | — |
| 2025-09-30 | 1.79 | $1.78 | — |
| 2025-09-29 | 1.79 | $1.78 | — |
| 2025-09-26 | 1.80 | $1.78 | — |
| 2025-09-25 | 1.80 | $1.78 | — |
| 2025-09-24 | 1.81 | $1.78 | — |
| 2025-09-23 | 1.81 | $1.78 | — |
| 2025-09-22 | 1.82 | $1.78 | — |
| 2025-09-19 | 1.82 | $1.78 | — |
| 2025-09-18 | 1.83 | $1.78 | — |
| 2025-09-17 | 1.84 | $1.78 | — |
| 2025-09-16 | 1.85 | $1.78 | — |
| 2025-09-15 | 1.86 | $1.78 | — |
| 2025-09-12 | 1.87 | $1.78 | — |
| 2025-09-11 | 1.88 | $1.78 | — |
| 2025-09-10 | 1.89 | $1.78 | 1500 |
| 2025-09-09 | 1.90 | $1.90 | — |
| 2025-09-08 | 1.90 | $1.90 | — |
| 2025-09-05 | 1.90 | $1.90 | — |
| 2025-09-04 | 1.90 | $1.90 | — |
| 2025-09-03 | 1.90 | $1.90 | — |
| 2025-09-02 | 1.90 | $1.90 | — |
| 2025-08-29 | 1.90 | $1.90 | — |
| 2025-08-28 | 1.90 | $1.90 | — |
| 2025-08-27 | 1.90 | $1.90 | 300 |
| 2025-08-26 | 1.90 | $1.90 | — |
| 2025-08-25 | 1.90 | $1.90 | — |
| 2025-08-22 | 1.90 | $1.90 | — |
| 2025-08-21 | 1.90 | $1.90 | — |
| 2025-08-20 | 1.90 | $1.90 | — |
| 2025-08-19 | 1.90 | $1.90 | — |
| 2025-08-18 | 1.90 | $1.90 | — |
| 2025-08-15 | 1.90 | $1.90 | — |
| 2025-08-14 | 1.90 | $1.90 | — |
| 2025-08-13 | 1.90 | $1.90 | — |
| 2025-08-12 | 1.90 | $1.90 | — |
| 2025-08-11 | 1.90 | $1.90 | — |
| 2025-08-08 | 1.90 | $1.90 | — |
| 2025-08-07 | 1.90 | $1.90 | — |
| 2025-08-06 | 1.89 | $1.90 | — |
| 2025-08-05 | 1.89 | $1.90 | — |
| 2025-08-04 | 1.89 | $1.90 | — |
| 2025-08-01 | 1.88 | $1.90 | — |
| 2025-07-31 | 1.87 | $1.90 | — |
| 2025-07-30 | 1.87 | $1.90 | — |
| 2025-07-29 | 1.86 | $1.90 | — |
| 2025-07-28 | 1.85 | $1.90 | — |
| 2025-07-25 | 1.84 | $1.90 | — |
| 2025-07-24 | 1.83 | $1.90 | — |
| 2025-07-23 | 1.81 | $1.90 | — |
| 2025-07-22 | 1.79 | $1.90 | — |
| 2025-07-21 | 1.77 | $1.90 | — |
| 2025-07-18 | 1.75 | $1.90 | — |
| 2025-07-17 | 1.72 | $1.90 | — |
| 2025-07-16 | 1.69 | $1.90 | 13500 |
| 2025-07-15 | 1.66 | $1.75 | — |
| 2025-07-14 | 1.64 | $1.75 | — |
| 2025-07-11 | 1.63 | $1.75 | — |
| 2025-07-10 | 1.61 | $1.75 | — |
| 2025-07-09 | 1.59 | $1.75 | — |
| 2025-07-08 | 1.57 | $1.75 | — |
| 2025-07-07 | 1.55 | $1.75 | — |
| 2025-07-03 | 1.53 | $1.75 | 100 |
| 2025-07-02 | 1.51 | $1.75 | 1500 |
| 2025-07-01 | 1.49 | $1.75 | 1000 |
| 2025-06-30 | 1.47 | $1.41 | — |
| 2025-06-27 | 1.48 | $1.41 | — |
| 2025-06-26 | 1.50 | $1.41 | — |
| 2025-06-25 | 1.51 | $1.41 | — |
| 2025-06-24 | 1.53 | $1.41 | — |
| 2025-06-23 | 1.54 | $1.41 | — |
| 2025-06-20 | 1.56 | $1.41 | — |
| 2025-06-18 | 1.58 | $1.41 | — |
| 2025-06-17 | 1.60 | $1.41 | — |
| 2025-06-16 | 1.62 | $1.41 | 100 |
| 2025-06-13 | 1.64 | $1.64 | — |
| 2025-06-12 | 1.64 | $1.64 | — |
| 2025-06-11 | 1.64 | $1.64 | — |
| 2025-06-10 | 1.64 | $1.64 | — |
| 2025-06-09 | 1.64 | $1.64 | — |
| 2025-06-06 | 1.64 | $1.64 | — |
| 2025-06-05 | 1.64 | $1.64 | — |
| 2025-06-04 | 1.64 | $1.64 | — |
| 2025-06-03 | 1.64 | $1.64 | — |
| 2025-06-02 | 1.64 | $1.64 | — |
| 2025-05-30 | 1.64 | $1.64 | — |
| 2025-05-29 | 1.64 | $1.64 | — |
| 2025-05-28 | 1.64 | $1.64 | — |
| 2025-05-27 | 1.64 | $1.64 | — |
| 2025-05-23 | 1.64 | $1.64 | — |
| 2025-05-22 | 1.64 | $1.64 | — |
| 2025-05-21 | 1.64 | $1.64 | — |
| 2025-05-20 | 1.64 | $1.64 | — |
| 2025-05-19 | 1.64 | $1.64 | — |
| 2025-05-16 | 1.64 | $1.64 | — |
| 2025-05-15 | 1.64 | $1.64 | — |
| 2025-05-14 | 1.64 | $1.64 | — |
| 2025-05-13 | 1.64 | $1.64 | — |
| 2025-05-12 | 1.64 | $1.64 | — |
| 2025-05-09 | 1.64 | $1.64 | — |
| 2025-05-08 | 1.64 | $1.64 | — |
| 2025-05-07 | 1.64 | $1.64 | — |
| 2025-05-06 | 1.64 | $1.64 | — |
| 2025-05-05 | 1.64 | $1.64 | — |
| 2025-05-02 | 1.64 | $1.64 | — |
| 2025-05-01 | 1.64 | $1.64 | — |
| 2025-04-30 | 1.64 | $1.64 | — |
| 2025-04-29 | 1.64 | $1.64 | — |
| 2025-04-28 | 1.64 | $1.64 | — |
| 2025-04-25 | 1.64 | $1.64 | — |
| 2025-04-24 | 1.64 | $1.64 | — |
| 2025-04-23 | 1.64 | $1.64 | — |
| 2025-04-22 | 1.64 | $1.64 | — |
| 2025-04-21 | 1.64 | $1.64 | — |
| 2025-04-17 | 1.64 | $1.64 | — |
| 2025-04-16 | 1.64 | $1.64 | — |
| 2025-04-15 | 1.64 | $1.64 | — |
| 2025-04-14 | 1.64 | $1.64 | — |
| 2025-04-11 | 1.64 | $1.64 | — |
| 2025-04-10 | 1.64 | $1.64 | — |
| 2025-04-09 | 1.64 | $1.64 | — |
| 2025-04-08 | 1.64 | $1.64 | — |
| 2025-04-07 | 1.64 | $1.64 | — |
| 2025-04-04 | 1.64 | $1.64 | — |
| 2025-04-03 | 1.64 | $1.64 | — |
| 2025-04-02 | 1.64 | $1.64 | — |
| 2025-04-01 | 1.64 | $1.64 | — |
| 2025-03-31 | 1.64 | $1.64 | — |
| 2025-03-28 | 1.64 | $1.64 | — |
| 2025-03-27 | 1.64 | $1.64 | — |
| 2025-03-26 | 1.64 | $1.64 | — |
| 2025-03-25 | 1.64 | $1.64 | — |
| 2025-03-24 | 1.64 | $1.64 | — |
| 2025-03-21 | 1.64 | $1.64 | — |
| 2025-03-20 | 1.64 | $1.64 | — |
| 2025-03-19 | 1.64 | $1.64 | — |
| 2025-03-18 | 1.64 | $1.64 | — |
| 2025-03-17 | 1.64 | $1.64 | — |
| 2025-03-14 | 1.64 | $1.64 | — |
| 2025-03-13 | 1.64 | $1.64 | — |
| 2025-03-12 | 1.64 | $1.64 | — |
| 2025-03-11 | 1.64 | $1.64 | — |
| 2025-03-10 | 1.64 | $1.64 | — |
| 2025-03-07 | 1.64 | $1.64 | — |
| 2025-03-06 | 1.64 | $1.64 | — |
| 2025-03-05 | 1.64 | $1.64 | — |
| 2025-03-04 | 1.64 | $1.64 | — |
| 2025-03-03 | 1.64 | $1.64 | — |
| 2025-02-28 | 1.64 | $1.64 | — |
| 2025-02-27 | 1.64 | $1.64 | — |
| 2025-02-26 | 1.63 | $1.64 | — |
| 2025-02-25 | 1.63 | $1.64 | — |
| 2025-02-24 | 1.63 | $1.64 | — |
| 2025-02-21 | 1.62 | $1.64 | — |
| 2025-02-20 | 1.62 | $1.64 | — |
| 2025-02-19 | 1.62 | $1.64 | — |
| 2025-02-18 | 1.61 | $1.64 | — |
| 2025-02-14 | 1.61 | $1.64 | — |
| 2025-02-13 | 1.60 | $1.64 | — |
| 2025-02-12 | 1.60 | $1.64 | — |
| 2025-02-11 | 1.59 | $1.64 | — |
| 2025-02-10 | 1.58 | $1.64 | — |
| 2025-02-07 | 1.57 | $1.64 | — |
| 2025-02-06 | 1.57 | $1.64 | — |
| 2025-02-05 | 1.56 | $1.64 | 100 |
| 2025-02-04 | 1.55 | $1.55 | — |
| 2025-02-03 | 1.54 | $1.55 | — |
| 2025-01-31 | 1.54 | $1.55 | — |
| 2025-01-30 | 1.53 | $1.55 | — |
| 2025-01-29 | 1.52 | $1.55 | — |
| 2025-01-28 | 1.50 | $1.55 | — |
| 2025-01-27 | 1.49 | $1.55 | — |
| 2025-01-24 | 1.47 | $1.55 | — |
| 2025-01-23 | 1.45 | $1.55 | — |
| 2025-01-22 | 1.43 | $1.55 | — |
| 2025-01-21 | 1.40 | $1.55 | — |
| 2025-01-17 | 1.38 | $1.55 | — |
| 2025-01-16 | 1.35 | $1.55 | — |
| 2025-01-15 | 1.32 | $1.55 | — |
| 2025-01-14 | 1.28 | $1.55 | — |
| 2025-01-13 | 1.25 | $1.55 | — |
| 2025-01-10 | 1.21 | $1.55 | — |
| 2025-01-08 | 1.17 | $1.55 | — |
| 2025-01-07 | 1.12 | $1.55 | 4000 |
| 2025-01-06 | 1.08 | $1.08 | — |
| 2025-01-03 | 1.08 | $1.08 | — |
| 2025-01-02 | 1.08 | $1.08 | — |
| 2024-12-31 | 1.08 | $1.08 | — |
| 2024-12-30 | 1.08 | $1.08 | — |
| 2024-12-27 | 1.08 | $1.08 | — |
| 2024-12-26 | 1.08 | $1.08 | — |
| 2024-12-24 | 1.08 | $1.08 | — |
| 2024-12-23 | 1.08 | $1.08 | — |
| 2024-12-20 | 1.08 | $1.08 | — |
| 2024-12-19 | 1.08 | $1.08 | — |
| 2024-12-18 | 1.08 | $1.08 | — |
| 2024-12-17 | 1.08 | $1.08 | — |
| 2024-12-16 | 1.08 | $1.08 | — |
| 2024-12-13 | 1.08 | $1.08 | — |
| 2024-12-12 | 1.08 | $1.08 | — |
| 2024-12-11 | 1.08 | $1.08 | — |
| 2024-12-10 | 1.08 | $1.08 | — |
| 2024-12-09 | 1.08 | $1.08 | — |
| 2024-12-06 | 1.08 | $1.08 | — |
| 2024-12-05 | 1.08 | $1.08 | — |
| 2024-12-04 | 1.08 | $1.08 | — |
| 2024-12-03 | 1.08 | $1.08 | — |
| 2024-12-02 | 1.08 | $1.08 | — |
| 2024-11-29 | 1.08 | $1.08 | — |
| 2024-11-27 | 1.08 | $1.08 | — |
| 2024-11-26 | 1.08 | $1.08 | — |
| 2024-11-25 | 1.08 | $1.08 | — |
| 2024-11-22 | 1.08 | $1.08 | — |
| 2024-11-21 | 1.08 | $1.08 | — |
| 2024-11-20 | 1.08 | $1.08 | — |
| 2024-11-19 | 1.08 | $1.08 | — |
| 2024-11-18 | 1.08 | $1.08 | — |
| 2024-11-15 | 1.08 | $1.08 | — |
| 2024-11-14 | 1.08 | $1.08 | — |
| 2024-11-13 | 1.08 | $1.08 | — |
| 2024-11-12 | 1.08 | $1.08 | — |
| 2024-11-11 | 1.08 | $1.08 | — |
| 2024-11-08 | 1.08 | $1.08 | — |
| 2024-11-07 | 1.08 | $1.08 | — |
| 2024-11-06 | 1.08 | $1.08 | — |
| 2024-11-05 | 1.08 | $1.08 | — |
| 2024-11-04 | 1.08 | $1.08 | — |
| 2024-11-01 | 1.08 | $1.08 | — |
| 2024-10-31 | 1.08 | $1.08 | — |
| 2024-10-30 | 1.08 | $1.08 | — |
| 2024-10-29 | 1.08 | $1.08 | — |
| 2024-10-28 | 1.08 | $1.08 | — |
| 2024-10-25 | 1.08 | $1.08 | — |
| 2024-10-24 | 1.08 | $1.08 | — |
| 2024-10-23 | 1.08 | $1.08 | — |
| 2024-10-22 | 1.08 | $1.08 | — |
| 2024-10-21 | 1.09 | $1.08 | — |
| 2024-10-18 | 1.09 | $1.08 | — |
| 2024-10-17 | 1.09 | $1.08 | — |
| 2024-10-16 | 1.09 | $1.08 | — |
| 2024-10-15 | 1.09 | $1.08 | — |
| 2024-10-14 | 1.09 | $1.08 | — |
| 2024-10-11 | 1.09 | $1.08 | — |
| 2024-10-10 | 1.09 | $1.08 | — |
| 2024-10-09 | 1.10 | $1.08 | 1700 |
| 2024-10-08 | 1.10 | $1.08 | 500 |
| 2024-10-07 | 1.10 | $1.10 | — |
| 2024-10-04 | 1.10 | $1.10 | — |
| 2024-10-03 | 1.10 | $1.10 | — |
| 2024-10-02 | 1.10 | $1.10 | — |
| 2024-10-01 | 1.10 | $1.10 | — |
| 2024-09-30 | 1.10 | $1.10 | — |
| 2024-09-27 | 1.10 | $1.10 | — |
| 2024-09-26 | 1.10 | $1.10 | — |
| 2024-09-25 | 1.10 | $1.10 | — |
| 2024-09-24 | 1.11 | $1.10 | — |
| 2024-09-23 | 1.11 | $1.10 | — |
| 2024-09-20 | 1.11 | $1.10 | — |
| 2024-09-19 | 1.11 | $1.10 | — |
| 2024-09-18 | 1.11 | $1.10 | — |
| 2024-09-17 | 1.11 | $1.10 | 3000 |
| 2024-09-16 | 1.11 | $1.11 | — |
| 2024-09-13 | 1.11 | $1.11 | — |
| 2024-09-12 | 1.11 | $1.11 | — |
| 2024-09-11 | 1.11 | $1.11 | — |
| 2024-09-10 | 1.11 | $1.11 | — |
| 2024-09-09 | 1.11 | $1.11 | — |
| 2024-09-06 | 1.11 | $1.11 | — |
| 2024-09-05 | 1.11 | $1.11 | — |
| 2024-09-04 | 1.11 | $1.11 | — |
| 2024-09-03 | 1.11 | $1.11 | — |
| 2024-08-30 | 1.11 | $1.11 | — |
| 2024-08-29 | 1.11 | $1.11 | — |
| 2024-08-28 | 1.11 | $1.11 | — |
| 2024-08-27 | 1.11 | $1.11 | — |
| 2024-08-26 | 1.11 | $1.11 | — |
| 2024-08-23 | 1.11 | $1.11 | — |
| 2024-08-22 | 1.11 | $1.11 | — |
| 2024-08-21 | 1.11 | $1.11 | — |
| 2024-08-20 | 1.11 | $1.11 | — |
| 2024-08-19 | 1.12 | $1.11 | — |
| 2024-08-16 | 1.12 | $1.11 | 700 |
| 2024-08-15 | 1.12 | $1.10 | — |
| 2024-08-14 | 1.12 | $1.10 | — |
| 2024-08-13 | 1.13 | $1.10 | — |
| 2024-08-12 | 1.14 | $1.10 | — |
| 2024-08-09 | 1.14 | $1.10 | 1000 |
| 2024-08-08 | 1.15 | $1.13 | — |
| 2024-08-07 | 1.15 | $1.13 | — |
| 2024-08-06 | 1.16 | $1.13 | — |
| 2024-08-05 | 1.16 | $1.13 | — |
| 2024-08-02 | 1.17 | $1.13 | — |
| 2024-08-01 | 1.17 | $1.13 | — |
| 2024-07-31 | 1.18 | $1.13 | — |
| 2024-07-30 | 1.18 | $1.13 | — |
| 2024-07-29 | 1.19 | $1.13 | — |
| 2024-07-26 | 1.20 | $1.13 | — |
| 2024-07-25 | 1.20 | $1.13 | — |
| 2024-07-24 | 1.21 | $1.13 | 1500 |
| 2024-07-23 | 1.22 | $1.24 | — |
| 2024-07-22 | 1.21 | $1.24 | — |
| 2024-07-19 | 1.21 | $1.24 | — |
| 2024-07-18 | 1.21 | $1.24 | — |
| 2024-07-17 | 1.20 | $1.24 | 400 |
| 2024-07-16 | 1.20 | $1.21 | — |
| 2024-07-15 | 1.20 | $1.21 | — |
| 2024-07-12 | 1.19 | $1.21 | — |
| 2024-07-11 | 1.19 | $1.21 | 300 |
| 2024-07-10 | 1.19 | $1.19 | — |
| 2024-07-09 | 1.19 | $1.19 | — |
| 2024-07-08 | 1.19 | $1.19 | — |
| 2024-07-05 | 1.19 | $1.19 | — |
| 2024-07-03 | 1.19 | $1.19 | — |
| 2024-07-02 | 1.19 | $1.19 | — |
| 2024-07-01 | 1.19 | $1.19 | — |
| 2024-06-28 | 1.19 | $1.19 | — |
| 2024-06-27 | 1.19 | $1.19 | — |
| 2024-06-26 | 1.19 | $1.19 | — |
| 2024-06-25 | 1.19 | $1.19 | — |
| 2024-06-24 | 1.19 | $1.19 | — |
| 2024-06-21 | 1.19 | $1.19 | — |
| 2024-06-20 | 1.19 | $1.19 | — |
| 2024-06-18 | 1.19 | $1.19 | — |
| 2024-06-17 | 1.19 | $1.19 | — |
| 2024-06-14 | 1.19 | $1.19 | — |
| 2024-06-13 | 1.19 | $1.19 | — |
| 2024-06-12 | 1.19 | $1.19 | — |
| 2024-06-11 | 1.19 | $1.19 | — |
| 2024-06-10 | 1.19 | $1.19 | — |
| 2024-06-07 | 1.19 | $1.19 | — |
| 2024-06-06 | 1.19 | $1.19 | — |
| 2024-06-05 | 1.19 | $1.19 | — |
| 2024-06-04 | 1.19 | $1.19 | — |
| 2024-06-03 | 1.19 | $1.19 | — |
| 2024-05-31 | 1.19 | $1.19 | — |
| 2024-05-30 | 1.19 | $1.19 | — |
| 2024-05-29 | 1.19 | $1.19 | — |
| 2024-05-28 | 1.19 | $1.19 | — |
| 2024-05-24 | 1.19 | $1.19 | — |
| 2024-05-23 | 1.19 | $1.19 | — |
| 2024-05-22 | 1.19 | $1.19 | — |
| 2024-05-21 | 1.19 | $1.19 | — |
| 2024-05-20 | 1.19 | $1.19 | — |
| 2024-05-17 | 1.19 | $1.19 | — |
| 2024-05-16 | 1.19 | $1.19 | — |
| 2024-05-15 | 1.19 | $1.19 | — |
| 2024-05-14 | 1.19 | $1.19 | — |
| 2024-05-13 | 1.19 | $1.19 | — |
| 2024-05-10 | 1.19 | $1.19 | — |
| 2024-05-09 | 1.19 | $1.19 | — |
| 2024-05-08 | 1.19 | $1.19 | — |
| 2024-05-07 | 1.19 | $1.19 | — |
| 2024-05-06 | 1.19 | $1.19 | — |
| 2024-05-03 | 1.19 | $1.19 | — |
| 2024-05-02 | 1.19 | $1.19 | — |
| 2024-05-01 | 1.19 | $1.19 | — |
| 2024-04-30 | 1.19 | $1.19 | — |
| 2024-04-29 | 1.19 | $1.19 | — |
| 2024-04-26 | 1.19 | $1.19 | — |
| 2024-04-25 | 1.19 | $1.19 | — |
| 2024-04-24 | 1.19 | $1.19 | — |
| 2024-04-23 | 1.19 | $1.19 | — |
| 2024-04-22 | 1.19 | $1.19 | — |
| 2024-04-19 | 1.19 | $1.19 | — |
| 2024-04-18 | 1.19 | $1.19 | — |
| 2024-04-17 | 1.19 | $1.19 | — |
| 2024-04-16 | 1.19 | $1.19 | — |
| 2024-04-15 | 1.19 | $1.19 | — |
| 2024-04-12 | 1.19 | $1.19 | — |
| 2024-04-11 | 1.19 | $1.19 | — |
| 2024-04-10 | 1.19 | $1.19 | — |
| 2024-04-09 | 1.19 | $1.19 | — |
| 2024-04-08 | 1.20 | $1.19 | — |
| 2024-04-05 | 1.20 | $1.19 | — |
| 2024-04-04 | 1.21 | $1.19 | — |
| 2024-04-03 | 1.22 | $1.19 | — |
| 2024-04-02 | 1.23 | $1.19 | — |
| 2024-04-01 | 1.24 | $1.19 | — |
| 2024-03-28 | 1.25 | $1.19 | — |
| 2024-03-27 | 1.26 | $1.19 | — |
| 2024-03-26 | 1.27 | $1.19 | — |
| 2024-03-25 | 1.29 | $1.19 | — |
| 2024-03-22 | 1.30 | $1.19 | — |
| 2024-03-21 | 1.32 | $1.19 | — |
| 2024-03-20 | 1.34 | $1.19 | — |
| 2024-03-19 | 1.36 | $1.19 | 1000 |
| 2024-03-18 | 1.38 | $1.14 | — |
| 2024-03-15 | 1.40 | $1.14 | 400 |
| 2024-03-14 | 1.43 | $1.43 | — |
| 2024-03-13 | 1.43 | $1.43 | — |
| 2024-03-12 | 1.43 | $1.43 | — |
| 2024-03-11 | 1.43 | $1.43 | — |
| 2024-03-08 | 1.42 | $1.43 | — |
| 2024-03-07 | 1.42 | $1.43 | — |
| 2024-03-06 | 1.41 | $1.43 | — |
| 2024-03-05 | 1.41 | $1.43 | — |
| 2024-03-04 | 1.40 | $1.43 | — |
| 2024-03-01 | 1.39 | $1.43 | — |
| 2024-02-29 | 1.38 | $1.43 | — |
| 2024-02-28 | 1.37 | $1.43 | — |
| 2024-02-27 | 1.36 | $1.43 | — |
| 2024-02-26 | 1.34 | $1.43 | — |
| 2024-02-23 | 1.33 | $1.43 | — |
| 2024-02-22 | 1.32 | $1.43 | — |
| 2024-02-21 | 1.30 | $1.43 | — |
| 2024-02-20 | 1.28 | $1.43 | — |
| 2024-02-16 | 1.26 | $1.43 | — |
| 2024-02-15 | 1.24 | $1.43 | — |
| 2024-02-14 | 1.22 | $1.43 | 100 |
| 2024-02-13 | 1.20 | $1.20 | 18800 |
| 2024-02-12 | 1.20 | $1.20 | — |
| 2024-02-09 | 1.20 | $1.20 | — |
| 2024-02-08 | 1.20 | $1.20 | — |
| 2024-02-07 | 1.20 | $1.20 | — |
| 2024-02-06 | 1.20 | $1.20 | — |
| 2024-02-05 | 1.20 | $1.20 | — |
| 2024-02-02 | 1.20 | $1.20 | — |
| 2024-02-01 | 1.20 | $1.20 | — |
| 2024-01-31 | 1.20 | $1.20 | — |
| 2024-01-30 | 1.20 | $1.20 | — |
| 2024-01-29 | 1.20 | $1.20 | — |
| 2024-01-26 | 1.20 | $1.20 | — |
| 2024-01-25 | 1.20 | $1.20 | — |
| 2024-01-24 | 1.20 | $1.20 | — |
| 2024-01-23 | 1.20 | $1.20 | — |
| 2024-01-22 | 1.20 | $1.20 | — |
| 2024-01-19 | 1.20 | $1.20 | — |
| 2024-01-18 | 1.20 | $1.20 | — |
| 2024-01-17 | 1.20 | $1.20 | — |
| 2024-01-16 | 1.20 | $1.20 | — |
| 2024-01-12 | 1.20 | $1.20 | — |
| 2024-01-11 | 1.20 | $1.20 | — |
| 2024-01-10 | 1.20 | $1.20 | — |
| 2024-01-09 | 1.20 | $1.20 | — |
| 2024-01-08 | 1.20 | $1.20 | 55500 |
| 2024-01-05 | 1.20 | $1.20 | — |
| 2024-01-04 | 1.20 | $1.20 | — |
| 2024-01-03 | 1.20 | $1.20 | — |
| 2024-01-02 | 1.20 | $1.20 | — |
| 2023-12-29 | 1.20 | $1.20 | — |
| 2023-12-28 | 1.20 | $1.20 | — |
| 2023-12-27 | 1.20 | $1.20 | — |
| 2023-12-26 | 1.20 | $1.20 | — |
| 2023-12-22 | 1.20 | $1.20 | — |
| 2023-12-21 | 1.20 | $1.20 | — |
| 2023-12-20 | 1.20 | $1.20 | — |
| 2023-12-19 | 1.20 | $1.20 | — |
| 2023-12-18 | 1.20 | $1.20 | 75000 |
| 2023-12-15 | 1.20 | $1.20 | — |
| 2023-12-14 | 1.20 | $1.20 | — |
| 2023-12-13 | 1.20 | $1.20 | — |
| 2023-12-12 | 1.20 | $1.20 | — |
| 2023-12-11 | 1.20 | $1.20 | — |
| 2023-12-08 | 1.20 | $1.20 | — |
| 2023-12-07 | 1.20 | $1.20 | — |
| 2023-12-06 | 1.20 | $1.20 | — |
| 2023-12-05 | 1.20 | $1.20 | — |
| 2023-12-04 | 1.20 | $1.20 | — |
| 2023-12-01 | 1.20 | $1.20 | — |
| 2023-11-30 | 1.20 | $1.20 | — |
| 2023-11-29 | 1.20 | $1.20 | — |
| 2023-11-28 | 1.20 | $1.20 | — |
| 2023-11-27 | 1.20 | $1.20 | — |
| 2023-11-24 | 1.20 | $1.20 | — |
| 2023-11-22 | 1.20 | $1.20 | — |
| 2023-11-21 | 1.20 | $1.20 | — |
| 2023-11-20 | 1.20 | $1.20 | — |
| 2023-11-17 | 1.21 | $1.20 | — |
| 2023-11-16 | 1.21 | $1.20 | — |
| 2023-11-15 | 1.21 | $1.20 | — |
| 2023-11-14 | 1.22 | $1.20 | — |
| 2023-11-13 | 1.22 | $1.20 | — |
| 2023-11-10 | 1.23 | $1.20 | — |
| 2023-11-09 | 1.23 | $1.20 | — |
| 2023-11-08 | 1.24 | $1.20 | — |
| 2023-11-07 | 1.24 | $1.20 | — |
| 2023-11-06 | 1.25 | $1.20 | — |
| 2023-11-03 | 1.26 | $1.20 | — |
| 2023-11-02 | 1.26 | $1.20 | — |
| 2023-11-01 | 1.27 | $1.20 | — |
| 2023-10-31 | 1.28 | $1.20 | — |
| 2023-10-30 | 1.29 | $1.20 | 700 |
| 2023-10-27 | 1.30 | $1.30 | — |
| 2023-10-26 | 1.30 | $1.30 | — |
| 2023-10-25 | 1.30 | $1.30 | — |
| 2023-10-24 | 1.30 | $1.30 | — |
| 2023-10-23 | 1.30 | $1.30 | — |
| 2023-10-20 | 1.30 | $1.30 | — |
| 2023-10-19 | 1.30 | $1.30 | — |
| 2023-10-18 | 1.30 | $1.30 | — |
| 2023-10-17 | 1.30 | $1.30 | — |
| 2023-10-16 | 1.30 | $1.30 | — |
| 2023-10-13 | 1.30 | $1.30 | — |
| 2023-10-12 | 1.30 | $1.30 | — |
| 2023-10-11 | 1.30 | $1.30 | — |
| 2023-10-10 | 1.30 | $1.30 | — |
| 2023-10-09 | 1.30 | $1.30 | — |
| 2023-10-06 | 1.30 | $1.30 | — |
| 2023-10-05 | 1.30 | $1.30 | — |
| 2023-10-04 | 1.30 | $1.30 | — |
| 2023-10-03 | 1.30 | $1.30 | — |
| 2023-10-02 | 1.30 | $1.30 | — |
| 2023-09-29 | 1.30 | $1.30 | — |
| 2023-09-28 | 1.30 | $1.30 | — |
| 2023-09-27 | 1.30 | $1.30 | — |
| 2023-09-26 | 1.30 | $1.30 | — |
| 2023-09-25 | 1.30 | $1.30 | — |
| 2023-09-22 | 1.30 | $1.30 | — |
| 2023-09-21 | 1.30 | $1.30 | — |
| 2023-09-20 | 1.30 | $1.30 | — |
| 2023-09-19 | 1.30 | $1.30 | — |
| 2023-09-18 | 1.30 | $1.30 | — |
| 2023-09-15 | 1.30 | $1.30 | — |
| 2023-09-14 | 1.30 | $1.30 | — |
| 2023-09-13 | 1.30 | $1.30 | — |
| 2023-09-12 | 1.30 | $1.30 | — |
| 2023-09-11 | 1.30 | $1.30 | — |
| 2023-09-08 | 1.30 | $1.30 | — |
| 2023-09-07 | 1.30 | $1.30 | — |
| 2023-09-06 | 1.30 | $1.30 | — |
| 2023-09-05 | 1.30 | $1.30 | — |
| 2023-09-01 | 1.30 | $1.30 | — |
| 2023-08-31 | 1.30 | $1.30 | — |
| 2023-08-30 | 1.30 | $1.30 | — |
| 2023-08-29 | 1.30 | $1.30 | — |
| 2023-08-28 | 1.30 | $1.30 | — |
| 2023-08-25 | 1.30 | $1.30 | — |
| 2023-08-24 | 1.29 | $1.30 | — |
| 2023-08-23 | 1.29 | $1.30 | — |
| 2023-08-22 | 1.29 | $1.30 | — |
| 2023-08-21 | 1.29 | $1.30 | — |
| 2023-08-18 | 1.28 | $1.30 | — |
| 2023-08-17 | 1.28 | $1.30 | — |
| 2023-08-16 | 1.27 | $1.30 | — |
| 2023-08-15 | 1.26 | $1.30 | — |
| 2023-08-14 | 1.26 | $1.30 | — |
| 2023-08-11 | 1.25 | $1.30 | — |
| 2023-08-10 | 1.24 | $1.30 | — |
| 2023-08-09 | 1.24 | $1.30 | — |
| 2023-08-08 | 1.23 | $1.30 | — |
| 2023-08-07 | 1.22 | $1.30 | — |
| 2023-08-04 | 1.21 | $1.30 | 800 |
| 2023-08-03 | 1.20 | $1.24 | — |
| 2023-08-02 | 1.19 | $1.24 | — |
| 2023-08-01 | 1.19 | $1.24 | 500 |
| 2023-07-31 | 1.18 | $1.18 | — |
| 2023-07-28 | 1.19 | $1.18 | — |
| 2023-07-27 | 1.19 | $1.18 | — |
| 2023-07-26 | 1.19 | $1.18 | — |
| 2023-07-25 | 1.20 | $1.18 | — |
| 2023-07-24 | 1.20 | $1.18 | — |
| 2023-07-21 | 1.21 | $1.18 | — |
| 2023-07-20 | 1.22 | $1.18 | 2500 |
| 2023-07-19 | 1.22 | $1.18 | — |
| 2023-07-18 | 1.23 | $1.18 | — |
| 2023-07-17 | 1.24 | $1.18 | — |
| 2023-07-14 | 1.25 | $1.18 | — |
| 2023-07-13 | 1.26 | $1.18 | — |
| 2023-07-12 | 1.27 | $1.18 | — |
| 2023-07-11 | 1.28 | $1.18 | — |
| 2023-07-10 | 1.29 | $1.18 | — |
| 2023-07-07 | 1.31 | $1.18 | 3000 |
| 2023-07-06 | 1.32 | $1.32 | — |
| 2023-07-05 | 1.32 | $1.32 | — |
| 2023-07-03 | 1.32 | $1.32 | — |
| 2023-06-30 | 1.32 | $1.32 | — |
| 2023-06-29 | 1.32 | $1.32 | — |
| 2023-06-28 | 1.32 | $1.32 | — |
| 2023-06-27 | 1.32 | $1.32 | — |
| 2023-06-26 | 1.32 | $1.32 | — |
| 2023-06-23 | 1.32 | $1.32 | — |
| 2023-06-22 | 1.32 | $1.32 | — |
| 2023-06-21 | 1.32 | $1.32 | — |
| 2023-06-20 | 1.32 | $1.32 | — |
| 2023-06-16 | 1.32 | $1.32 | — |
| 2023-06-15 | 1.32 | $1.32 | — |
| 2023-06-14 | 1.32 | $1.32 | — |
| 2023-06-13 | 1.32 | $1.32 | — |
| 2023-06-12 | 1.32 | $1.32 | — |
| 2023-06-09 | 1.32 | $1.32 | — |
| 2023-06-08 | 1.32 | $1.32 | — |
| 2023-06-07 | 1.32 | $1.32 | — |
| 2023-06-06 | 1.32 | $1.32 | — |
| 2023-06-05 | 1.32 | $1.32 | — |
| 2023-06-02 | 1.32 | $1.32 | — |
| 2023-06-01 | 1.32 | $1.32 | 600 |
| 2023-05-31 | 1.32 | $1.32 | — |
| 2023-05-30 | 1.32 | $1.32 | — |
| 2023-05-26 | 1.32 | $1.32 | — |
| 2023-05-25 | 1.32 | $1.32 | — |
| 2023-05-24 | 1.32 | $1.32 | — |
| 2023-05-23 | 1.32 | $1.32 | — |
| 2023-05-22 | 1.32 | $1.32 | — |
| 2023-05-19 | 1.32 | $1.32 | — |
| 2023-05-18 | 1.32 | $1.32 | — |
| 2023-05-17 | 1.32 | $1.32 | — |
| 2023-05-16 | 1.32 | $1.32 | — |
| 2023-05-15 | 1.32 | $1.32 | — |
| 2023-05-12 | 1.32 | $1.32 | — |
| 2023-05-11 | 1.32 | $1.32 | — |
| 2023-05-10 | 1.32 | $1.32 | — |
| 2023-05-09 | 1.32 | $1.32 | — |
| 2023-05-08 | 1.32 | $1.32 | — |
| 2023-05-05 | 1.32 | $1.32 | — |
| 2023-05-04 | 1.32 | $1.32 | — |
| 2023-05-03 | 1.32 | $1.32 | — |
| 2023-05-02 | 1.32 | $1.32 | — |
| 2023-05-01 | 1.32 | $1.32 | — |
| 2023-04-28 | 1.32 | $1.32 | — |
| 2023-04-27 | 1.33 | $1.32 | — |
| 2023-04-26 | 1.34 | $1.32 | — |
| 2023-04-25 | 1.35 | $1.32 | — |
| 2023-04-24 | 1.36 | $1.32 | — |
| 2023-04-21 | 1.38 | $1.32 | — |
| 2023-04-20 | 1.40 | $1.32 | — |
| 2023-04-19 | 1.41 | $1.32 | — |
| 2023-04-18 | 1.43 | $1.32 | — |
| 2023-04-17 | 1.45 | $1.32 | — |
| 2023-04-14 | 1.47 | $1.32 | — |
| 2023-04-13 | 1.49 | $1.32 | — |
| 2023-04-12 | 1.50 | $1.32 | — |
| 2023-04-11 | 1.52 | $1.32 | — |
| 2023-04-10 | 1.54 | $1.32 | — |
| 2023-04-06 | 1.56 | $1.32 | — |
| 2023-04-05 | 1.59 | $1.32 | — |
| 2023-04-04 | 1.61 | $1.32 | — |
| 2023-04-03 | 1.63 | $1.32 | 100 |
| 2023-03-31 | 1.65 | $1.90 | — |
| 2023-03-30 | 1.61 | $1.90 | — |
| 2023-03-29 | 1.58 | $1.90 | — |
| 2023-03-28 | 1.54 | $1.90 | — |
| 2023-03-27 | 1.49 | $1.90 | — |
| 2023-03-24 | 1.45 | $1.90 | 1100 |
| 2023-03-23 | 1.40 | $1.40 | — |
| 2023-03-22 | 1.40 | $1.40 | — |
| 2023-03-21 | 1.40 | $1.40 | 12500 |
| 2023-03-20 | 1.40 | $1.40 | — |
| 2023-03-17 | 1.40 | $1.40 | — |
| 2023-03-16 | 1.40 | $1.40 | — |
| 2023-03-15 | 1.40 | $1.40 | — |
| 2023-03-14 | 1.40 | $1.40 | — |
| 2023-03-13 | 1.40 | $1.40 | 1500 |
| 2023-03-10 | 1.40 | $1.40 | — |
| 2023-03-09 | 1.40 | $1.40 | — |
| 2023-03-08 | 1.40 | $1.40 | — |
| 2023-03-07 | 1.41 | $1.40 | — |
| 2023-03-06 | 1.41 | $1.40 | — |
| 2023-03-03 | 1.41 | $1.40 | — |
| 2023-03-02 | 1.41 | $1.40 | — |
| 2023-03-01 | 1.42 | $1.40 | — |
| 2023-02-28 | 1.42 | $1.40 | — |
| 2023-02-27 | 1.43 | $1.40 | — |
| 2023-02-24 | 1.44 | $1.40 | — |
| 2023-02-23 | 1.45 | $1.40 | — |
| 2023-02-22 | 1.46 | $1.40 | — |
| 2023-02-21 | 1.48 | $1.40 | — |
| 2023-02-17 | 1.50 | $1.40 | — |
| 2023-02-16 | 1.52 | $1.40 | — |
| 2023-02-15 | 1.54 | $1.40 | — |
| 2023-02-14 | 1.56 | $1.40 | 200 |
| 2023-02-13 | 1.59 | $1.47 | — |
| 2023-02-10 | 1.61 | $1.47 | — |
| 2023-02-09 | 1.63 | $1.47 | — |
| 2023-02-08 | 1.65 | $1.47 | — |
| 2023-02-07 | 1.67 | $1.47 | — |
| 2023-02-06 | 1.69 | $1.47 | — |
| 2023-02-03 | 1.71 | $1.47 | — |
| 2023-02-02 | 1.73 | $1.47 | — |
| 2023-02-01 | 1.75 | $1.47 | 100 |
| 2023-01-31 | 1.77 | $1.85 | — |
| 2023-01-30 | 1.76 | $1.85 | — |
| 2023-01-27 | 1.74 | $1.85 | — |
| 2023-01-26 | 1.72 | $1.85 | — |
| 2023-01-25 | 1.70 | $1.85 | — |
| 2023-01-24 | 1.68 | $1.85 | — |
| 2023-01-23 | 1.66 | $1.85 | 31000 |
| 2023-01-20 | 1.63 | $1.85 | — |
| 2023-01-19 | 1.61 | $1.85 | — |
| 2023-01-18 | 1.58 | $1.85 | 1100 |
| 2023-01-17 | 1.55 | $1.55 | — |
| 2023-01-13 | 1.56 | $1.55 | — |
| 2023-01-12 | 1.56 | $1.55 | — |
| 2023-01-11 | 1.56 | $1.55 | — |
| 2023-01-10 | 1.56 | $1.55 | — |
| 2023-01-09 | 1.56 | $1.55 | — |
| 2023-01-06 | 1.56 | $1.55 | — |
| 2023-01-05 | 1.56 | $1.55 | — |
| 2023-01-04 | 1.56 | $1.55 | — |
| 2023-01-03 | 1.57 | $1.55 | — |
| 2022-12-30 | 1.57 | $1.55 | 3000 |
| 2022-12-29 | 1.57 | $1.57 | — |
| 2022-12-28 | 1.57 | $1.57 | — |
| 2022-12-27 | 1.57 | $1.57 | — |
| 2022-12-23 | 1.57 | $1.57 | — |
| 2022-12-22 | 1.56 | $1.57 | — |
| 2022-12-21 | 1.56 | $1.57 | — |
| 2022-12-20 | 1.56 | $1.57 | — |
| 2022-12-19 | 1.56 | $1.57 | — |
| 2022-12-16 | 1.56 | $1.57 | — |
| 2022-12-15 | 1.56 | $1.57 | — |
| 2022-12-14 | 1.56 | $1.57 | — |
| 2022-12-13 | 1.55 | $1.57 | — |
| 2022-12-12 | 1.55 | $1.57 | 52100 |
| 2022-12-09 | 1.55 | $1.57 | — |
| 2022-12-08 | 1.55 | $1.57 | — |
| 2022-12-07 | 1.54 | $1.57 | 1100 |
| 2022-12-06 | 1.54 | $1.54 | 3900 |
| 2022-12-05 | 1.54 | $1.54 | — |
| 2022-12-02 | 1.54 | $1.54 | — |
| 2022-12-01 | 1.54 | $1.54 | — |
| 2022-11-30 | 1.54 | $1.54 | — |
| 2022-11-29 | 1.54 | $1.54 | — |
| 2022-11-28 | 1.54 | $1.54 | — |
| 2022-11-25 | 1.54 | $1.54 | — |
| 2022-11-23 | 1.54 | $1.54 | — |
| 2022-11-22 | 1.54 | $1.54 | — |
| 2022-11-21 | 1.54 | $1.54 | — |
| 2022-11-18 | 1.54 | $1.54 | — |
| 2022-11-17 | 1.54 | $1.54 | — |
| 2022-11-16 | 1.54 | $1.54 | — |
| 2022-11-15 | 1.54 | $1.54 | — |
| 2022-11-14 | 1.55 | $1.54 | — |
| 2022-11-11 | 1.55 | $1.54 | 100 |
| 2022-11-10 | 1.55 | $1.54 | — |
| 2022-11-09 | 1.55 | $1.54 | — |
| 2022-11-08 | 1.55 | $1.54 | — |
| 2022-11-07 | 1.55 | $1.54 | 600 |
| 2022-11-04 | 1.56 | $1.54 | — |
| 2022-11-03 | 1.56 | $1.54 | — |
| 2022-11-02 | 1.56 | $1.54 | — |
| 2022-11-01 | 1.56 | $1.54 | — |
| 2022-10-31 | 1.56 | $1.54 | — |
| 2022-10-28 | 1.57 | $1.54 | 4000 |
| 2022-10-27 | 1.57 | $1.57 | — |
| 2022-10-26 | 1.57 | $1.57 | — |
| 2022-10-25 | 1.57 | $1.57 | — |
| 2022-10-24 | 1.57 | $1.57 | — |
| 2022-10-21 | 1.57 | $1.57 | — |
| 2022-10-20 | 1.57 | $1.57 | — |
| 2022-10-19 | 1.57 | $1.57 | — |
| 2022-10-18 | 1.57 | $1.57 | — |
| 2022-10-17 | 1.57 | $1.57 | — |
| 2022-10-14 | 1.57 | $1.57 | — |
| 2022-10-13 | 1.57 | $1.57 | — |
| 2022-10-12 | 1.57 | $1.57 | — |
| 2022-10-11 | 1.57 | $1.57 | — |
| 2022-10-10 | 1.57 | $1.57 | — |
| 2022-10-07 | 1.57 | $1.57 | — |
| 2022-10-06 | 1.57 | $1.57 | — |
| 2022-10-05 | 1.57 | $1.57 | — |
| 2022-10-04 | 1.57 | $1.57 | — |
| 2022-10-03 | 1.57 | $1.57 | — |
| 2022-09-30 | 1.57 | $1.57 | — |
| 2022-09-29 | 1.58 | $1.57 | — |
| 2022-09-28 | 1.58 | $1.57 | — |
| 2022-09-27 | 1.58 | $1.57 | — |
| 2022-09-26 | 1.59 | $1.57 | 200 |
| 2022-09-23 | 1.59 | $1.57 | — |
| 2022-09-22 | 1.60 | $1.57 | — |
| 2022-09-21 | 1.61 | $1.57 | — |
| 2022-09-20 | 1.62 | $1.57 | — |
| 2022-09-19 | 1.63 | $1.57 | — |
| 2022-09-16 | 1.64 | $1.57 | — |
| 2022-09-15 | 1.65 | $1.57 | — |
| 2022-09-14 | 1.66 | $1.57 | — |
| 2022-09-13 | 1.67 | $1.57 | — |
| 2022-09-12 | 1.69 | $1.57 | — |
| 2022-09-09 | 1.70 | $1.57 | — |
| 2022-09-08 | 1.72 | $1.57 | — |
| 2022-09-07 | 1.74 | $1.57 | 1000 |
| 2022-09-06 | 1.75 | $1.75 | — |
| 2022-09-02 | 1.75 | $1.75 | 100 |
| 2022-09-01 | 1.74 | $1.75 | — |
| 2022-08-31 | 1.73 | $1.75 | — |
| 2022-08-30 | 1.72 | $1.75 | — |
| 2022-08-29 | 1.70 | $1.75 | — |
| 2022-08-26 | 1.69 | $1.75 | — |
| 2022-08-25 | 1.66 | $1.75 | — |
| 2022-08-24 | 1.64 | $1.75 | — |
| 2022-08-23 | 1.61 | $1.75 | — |
| 2022-08-22 | 1.58 | $1.75 | — |
| 2022-08-19 | 1.55 | $1.75 | — |
| 2022-08-18 | 1.51 | $1.75 | 100 |
| 2022-08-17 | 1.48 | $1.80 | — |
| 2022-08-16 | 1.43 | $1.80 | — |
| 2022-08-15 | 1.38 | $1.80 | — |
| 2022-08-12 | 1.33 | $1.80 | — |
| 2022-08-11 | 1.27 | $1.80 | — |
| 2022-08-10 | 1.21 | $1.80 | 100 |
| 2022-08-09 | 1.15 | $1.15 | — |
| 2022-08-08 | 1.15 | $1.15 | — |
| 2022-08-05 | 1.15 | $1.15 | — |
| 2022-08-04 | 1.15 | $1.15 | — |
| 2022-08-03 | 1.15 | $1.15 | — |
| 2022-08-02 | 1.15 | $1.15 | — |
| 2022-08-01 | 1.15 | $1.15 | — |
| 2022-07-29 | 1.15 | $1.15 | — |
| 2022-07-28 | 1.15 | $1.15 | — |
| 2022-07-27 | 1.15 | $1.15 | — |
| 2022-07-26 | 1.15 | $1.15 | — |
| 2022-07-25 | 1.15 | $1.15 | — |
| 2022-07-22 | 1.15 | $1.15 | — |
| 2022-07-21 | 1.14 | $1.15 | — |
| 2022-07-20 | 1.14 | $1.15 | — |
| 2022-07-19 | 1.14 | $1.15 | — |
| 2022-07-18 | 1.14 | $1.15 | — |
| 2022-07-15 | 1.13 | $1.15 | — |
| 2022-07-14 | 1.13 | $1.15 | 46800 |
| 2022-07-13 | 1.12 | $1.15 | — |
| 2022-07-12 | 1.12 | $1.15 | — |
| 2022-07-11 | 1.11 | $1.15 | — |
| 2022-07-08 | 1.10 | $1.15 | — |
| 2022-07-07 | 1.10 | $1.15 | — |
| 2022-07-06 | 1.09 | $1.15 | — |
| 2022-07-05 | 1.08 | $1.15 | — |
| 2022-07-01 | 1.07 | $1.15 | — |
| 2022-06-30 | 1.07 | $1.15 | 100 |
| 2022-06-29 | 1.06 | $1.12 | 100 |
| 2022-06-28 | 1.05 | $1.05 | — |
| 2022-06-27 | 1.05 | $1.05 | — |
| 2022-06-24 | 1.05 | $1.05 | — |
| 2022-06-23 | 1.05 | $1.05 | — |
| 2022-06-22 | 1.05 | $1.05 | — |
| 2022-06-21 | 1.05 | $1.05 | — |
| 2022-06-17 | 1.05 | $1.05 | — |
| 2022-06-16 | 1.05 | $1.05 | — |
| 2022-06-15 | 1.05 | $1.05 | — |
| 2022-06-14 | 1.05 | $1.05 | — |
| 2022-06-13 | 1.05 | $1.05 | — |
| 2022-06-10 | 1.05 | $1.05 | — |
| 2022-06-09 | 1.05 | $1.05 | — |
| 2022-06-08 | 1.06 | $1.05 | — |
| 2022-06-07 | 1.07 | $1.05 | — |
| 2022-06-06 | 1.09 | $1.05 | — |
| 2022-06-03 | 1.11 | $1.05 | — |
| 2022-06-02 | 1.13 | $1.05 | — |
| 2022-06-01 | 1.16 | $1.05 | — |
| 2022-05-31 | 1.19 | $1.05 | — |
| 2022-05-27 | 1.23 | $1.05 | — |
| 2022-05-26 | 1.27 | $1.05 | — |
| 2022-05-25 | 1.31 | $1.05 | — |
| 2022-05-24 | 1.36 | $1.05 | — |
| 2022-05-23 | 1.41 | $1.05 | — |
| 2022-05-20 | 1.47 | $1.05 | — |
| 2022-05-19 | 1.52 | $1.05 | — |
| 2022-05-18 | 1.58 | $1.05 | — |
| 2022-05-17 | 1.64 | $1.05 | — |
| 2022-05-16 | 1.70 | $1.05 | — |
| 2022-05-13 | 1.76 | $1.05 | 300 |
| 2022-05-12 | 1.83 | $1.89 | — |
| 2022-05-11 | 1.82 | $1.89 | — |
| 2022-05-10 | 1.80 | $1.89 | — |
| 2022-05-09 | 1.78 | $1.89 | — |
| 2022-05-06 | 1.76 | $1.89 | — |
| 2022-05-05 | 1.74 | $1.89 | — |
| 2022-05-04 | 1.72 | $1.89 | — |
| 2022-05-03 | 1.69 | $1.89 | — |
| 2022-05-02 | 1.65 | $1.89 | — |
| 2022-04-29 | 1.62 | $1.89 | — |
| 2022-04-28 | 1.57 | $1.89 | — |
| 2022-04-27 | 1.53 | $1.89 | 200 |
| 2022-04-26 | 1.49 | $1.55 | — |
| 2022-04-25 | 1.49 | $1.55 | — |
| 2022-04-22 | 1.48 | $1.55 | — |
| 2022-04-21 | 1.48 | $1.55 | — |
| 2022-04-20 | 1.48 | $1.55 | — |
| 2022-04-19 | 1.48 | $1.55 | — |
| 2022-04-18 | 1.47 | $1.55 | — |
| 2022-04-14 | 1.47 | $1.55 | — |
| 2022-04-13 | 1.47 | $1.55 | — |
| 2022-04-12 | 1.46 | $1.55 | — |
| 2022-04-11 | 1.46 | $1.55 | — |
| 2022-04-08 | 1.45 | $1.55 | — |
| 2022-04-07 | 1.44 | $1.55 | 1000 |
| 2022-04-06 | 1.44 | $1.00 | — |
| 2022-04-05 | 1.48 | $1.00 | — |
| 2022-04-04 | 1.53 | $1.00 | — |
| 2022-04-01 | 1.59 | $1.00 | — |
| 2022-03-31 | 1.64 | $1.00 | 100 |
| 2022-03-30 | 1.70 | $2.09 | — |
| 2022-03-29 | 1.65 | $2.09 | — |
| 2022-03-28 | 1.59 | $2.09 | — |
| 2022-03-25 | 1.54 | $2.09 | 100 |
| 2022-03-24 | 1.48 | $1.60 | — |
| 2022-03-23 | 1.46 | $1.60 | 500 |
| 2022-03-22 | 1.45 | $1.45 | — |
| 2022-03-21 | 1.45 | $1.45 | — |
| 2022-03-18 | 1.45 | $1.45 | — |
| 2022-03-17 | 1.45 | $1.45 | — |
| 2022-03-16 | 1.45 | $1.45 | — |
| 2022-03-15 | 1.45 | $1.45 | — |
| 2022-03-14 | 1.45 | $1.45 | — |
| 2022-03-11 | 1.45 | $1.45 | — |
| 2022-03-10 | 1.45 | $1.45 | — |
| 2022-03-09 | 1.45 | $1.45 | — |
| 2022-03-08 | 1.45 | $1.45 | — |
| 2022-03-07 | 1.45 | $1.45 | — |
| 2022-03-04 | 1.45 | $1.45 | — |
| 2022-03-03 | 1.45 | $1.45 | — |
| 2022-03-02 | 1.45 | $1.45 | — |
| 2022-03-01 | 1.45 | $1.45 | — |
| 2022-02-28 | 1.45 | $1.45 | — |
| 2022-02-25 | 1.45 | $1.45 | — |
| 2022-02-24 | 1.45 | $1.45 | — |
| 2022-02-23 | 1.45 | $1.45 | 4900 |
| 2022-02-22 | 1.45 | $1.45 | — |
| 2022-02-18 | 1.45 | $1.45 | — |
| 2022-02-17 | 1.45 | $1.45 | — |
| 2022-02-16 | 1.45 | $1.45 | — |
| 2022-02-15 | 1.45 | $1.45 | 14000 |
| 2022-02-14 | 1.45 | $1.45 | — |
| 2022-02-11 | 1.45 | $1.45 | — |
| 2022-02-10 | 1.45 | $1.45 | — |
| 2022-02-09 | 1.45 | $1.45 | — |
| 2022-02-08 | 1.45 | $1.45 | — |
| 2022-02-07 | 1.45 | $1.45 | — |
| 2022-02-04 | 1.45 | $1.45 | — |
| 2022-02-03 | 1.45 | $1.45 | — |
| 2022-02-02 | 1.45 | $1.45 | — |
| 2022-02-01 | 1.45 | $1.45 | — |
| 2022-01-31 | 1.45 | $1.45 | — |
| 2022-01-28 | 1.45 | $1.45 | — |
| 2022-01-27 | 1.45 | $1.45 | — |
| 2022-01-26 | 1.45 | $1.45 | — |
| 2022-01-25 | 1.45 | $1.45 | — |
| 2022-01-24 | 1.45 | $1.45 | — |
| 2022-01-21 | 1.45 | $1.45 | — |
| 2022-01-20 | 1.45 | $1.45 | — |
| 2022-01-19 | 1.45 | $1.45 | — |
| 2022-01-18 | 1.44 | $1.45 | — |
| 2022-01-14 | 1.44 | $1.45 | — |
| 2022-01-13 | 1.44 | $1.45 | — |
| 2022-01-12 | 1.43 | $1.45 | — |
| 2022-01-11 | 1.42 | $1.45 | — |
| 2022-01-10 | 1.42 | $1.45 | — |
| 2022-01-07 | 1.41 | $1.45 | — |
| 2022-01-06 | 1.40 | $1.45 | 57200 |
| 2022-01-05 | 1.39 | $1.45 | — |
| 2022-01-04 | 1.38 | $1.45 | — |
| 2022-01-03 | 1.36 | $1.45 | — |
| 2021-12-31 | 1.35 | $1.45 | — |
| 2021-12-30 | 1.34 | $1.45 | — |
| 2021-12-29 | 1.32 | $1.45 | — |
| 2021-12-28 | 1.30 | $1.45 | — |
| 2021-12-27 | 1.29 | $1.45 | — |
| 2021-12-23 | 1.27 | $1.45 | 200 |
| 2021-12-22 | 1.25 | $1.25 | — |
| 2021-12-21 | 1.25 | $1.25 | — |
| 2021-12-20 | 1.25 | $1.25 | — |
| 2021-12-17 | 1.25 | $1.25 | — |
| 2021-12-16 | 1.25 | $1.25 | — |
| 2021-12-15 | 1.25 | $1.25 | — |
| 2021-12-14 | 1.25 | $1.25 | — |
| 2021-12-13 | 1.25 | $1.25 | 500 |
| 2021-12-10 | 1.25 | $1.25 | — |
| 2021-12-09 | 1.25 | $1.25 | — |
| 2021-12-08 | 1.25 | $1.25 | — |
| 2021-12-07 | 1.25 | $1.25 | — |
| 2021-12-06 | 1.25 | $1.25 | — |
| 2021-12-03 | 1.25 | $1.25 | — |
| 2021-12-02 | 1.25 | $1.25 | — |
| 2021-12-01 | 1.25 | $1.25 | — |
| 2021-11-30 | 1.25 | $1.25 | — |
| 2021-11-29 | 1.25 | $1.25 | — |
| 2021-11-26 | 1.25 | $1.25 | — |
| 2021-11-24 | 1.25 | $1.25 | — |
| 2021-11-23 | 1.25 | $1.25 | — |
| 2021-11-22 | 1.25 | $1.25 | — |
| 2021-11-19 | 1.25 | $1.25 | — |
| 2021-11-18 | 1.25 | $1.25 | — |
| 2021-11-17 | 1.25 | $1.25 | — |
| 2021-11-16 | 1.25 | $1.25 | — |
| 2021-11-15 | 1.25 | $1.25 | — |
| 2021-11-12 | 1.25 | $1.25 | — |
| 2021-11-11 | 1.25 | $1.25 | — |
| 2021-11-10 | 1.25 | $1.25 | — |
| 2021-11-09 | 1.25 | $1.25 | — |
| 2021-11-08 | 1.25 | $1.25 | — |
| 2021-11-05 | 1.25 | $1.25 | — |
| 2021-11-04 | 1.25 | $1.25 | — |
| 2021-11-03 | 1.25 | $1.25 | 2000 |
| 2021-11-02 | 1.25 | $1.25 | — |
| 2021-11-01 | 1.25 | $1.25 | — |
| 2021-10-29 | 1.25 | $1.25 | — |
| 2021-10-28 | 1.25 | $1.25 | — |
| 2021-10-27 | 1.24 | $1.25 | — |
| 2021-10-26 | 1.24 | $1.25 | 200 |
| 2021-10-25 | 1.24 | $1.25 | 300 |
| 2021-10-22 | 1.23 | $1.25 | — |
| 2021-10-21 | 1.22 | $1.25 | — |
| 2021-10-20 | 1.22 | $1.25 | — |
| 2021-10-19 | 1.21 | $1.25 | — |
| 2021-10-18 | 1.20 | $1.25 | — |
| 2021-10-15 | 1.19 | $1.25 | — |
| 2021-10-14 | 1.18 | $1.25 | — |
| 2021-10-13 | 1.16 | $1.25 | — |
| 2021-10-12 | 1.15 | $1.25 | — |
| 2021-10-11 | 1.14 | $1.25 | 200 |
| 2021-10-08 | 1.12 | $1.25 | — |
| 2021-10-07 | 1.11 | $1.25 | — |
| 2021-10-06 | 1.09 | $1.25 | — |
| 2021-10-05 | 1.07 | $1.25 | 42000 |
| 2021-10-04 | 1.05 | $1.06 | 1000 |
| 2021-10-01 | 1.05 | $1.05 | — |
| 2021-09-30 | 1.05 | $1.05 | — |
| 2021-09-29 | 1.05 | $1.05 | — |
| 2021-09-28 | 1.05 | $1.05 | — |
| 2021-09-27 | 1.05 | $1.05 | — |
| 2021-09-24 | 1.05 | $1.05 | — |
| 2021-09-23 | 1.05 | $1.05 | — |
| 2021-09-22 | 1.05 | $1.05 | — |
| 2021-09-21 | 1.05 | $1.05 | — |
| 2021-09-20 | 1.05 | $1.05 | — |
| 2021-09-17 | 1.05 | $1.05 | — |
| 2021-09-16 | 1.05 | $1.05 | — |
| 2021-09-15 | 1.05 | $1.05 | — |
| 2021-09-14 | 1.05 | $1.05 | — |
| 2021-09-13 | 1.05 | $1.05 | 141700 |
| 2021-09-10 | 1.05 | $1.05 | — |
| 2021-09-09 | 1.05 | $1.05 | — |
| 2021-09-08 | 1.05 | $1.05 | — |
| 2021-09-07 | 1.05 | $1.05 | — |
| 2021-09-03 | 1.05 | $1.05 | — |
| 2021-09-02 | 1.05 | $1.05 | — |
| 2021-09-01 | 1.05 | $1.05 | — |
| 2021-08-31 | 1.05 | $1.05 | — |
| 2021-08-30 | 1.05 | $1.05 | — |
| 2021-08-27 | 1.05 | $1.05 | — |
| 2021-08-26 | 1.05 | $1.05 | — |
| 2021-08-25 | 1.05 | $1.05 | — |
| 2021-08-24 | 1.05 | $1.05 | — |
| 2021-08-23 | 1.05 | $1.05 | — |
| 2021-08-20 | 1.05 | $1.05 | 1000 |
| 2021-08-19 | 1.05 | $1.05 | — |
| 2021-08-18 | 1.05 | $1.05 | — |
| 2021-08-17 | 1.05 | $1.05 | — |
| 2021-08-16 | 1.05 | $1.05 | — |
| 2021-08-13 | 1.05 | $1.05 | — |
| 2021-08-12 | 1.05 | $1.05 | — |
| 2021-08-11 | 1.05 | $1.05 | — |
| 2021-08-10 | 1.05 | $1.05 | — |
| 2021-08-09 | 1.05 | $1.05 | — |
| 2021-08-06 | 1.05 | $1.05 | — |
| 2021-08-05 | 1.05 | $1.05 | — |
| 2021-08-04 | 1.05 | $1.05 | — |
| 2021-08-03 | 1.05 | $1.05 | — |
| 2021-08-02 | 1.04 | $1.05 | — |
| 2021-07-30 | 1.04 | $1.05 | — |
| 2021-07-29 | 1.04 | $1.05 | — |
| 2021-07-28 | 1.04 | $1.05 | — |
| 2021-07-27 | 1.04 | $1.05 | — |
| 2021-07-26 | 1.04 | $1.05 | — |
| 2021-07-23 | 1.04 | $1.05 | — |
| 2021-07-22 | 1.04 | $1.05 | — |
| 2021-07-21 | 1.03 | $1.05 | — |
| 2021-07-20 | 1.03 | $1.05 | 500 |
| 2021-07-19 | 1.03 | $1.03 | 100 |
Double Exponential Moving Average DEMA
Double-smoothed EMA, more responsive than EMA
Latest Value
2.32
2026-07-15
Close Price
$2.30
Vol: 100
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
0.98
Average
1.52
Maximum
2.96
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-15 | 2.32 | $2.30 | 100 |
| 2026-07-14 | 2.33 | $2.30 | 100 |
| 2026-07-13 | 2.35 | $2.30 | 100 |
| 2026-07-10 | 2.37 | $2.30 | 100 |
| 2026-07-09 | 2.40 | $2.30 | 100 |
| 2026-07-08 | 2.43 | $2.44 | 100 |
| 2026-07-07 | 2.43 | $2.44 | — |
| 2026-07-06 | 2.44 | $2.44 | 100 |
| 2026-07-02 | 2.44 | $2.44 | 100 |
| 2026-07-01 | 2.45 | $2.44 | 100 |
| 2026-06-30 | 2.46 | $2.44 | 100 |
| 2026-06-29 | 2.48 | $2.44 | 100 |
| 2026-06-26 | 2.49 | $2.44 | 100 |
| 2026-06-25 | 2.51 | $2.44 | 100 |
| 2026-06-24 | 2.53 | $2.44 | 100 |
| 2026-06-23 | 2.56 | $2.44 | 400 |
| 2026-06-22 | 2.59 | $2.57 | 100 |
| 2026-06-18 | 2.59 | $2.57 | 100 |
| 2026-06-17 | 2.60 | $2.57 | 100 |
| 2026-06-16 | 2.61 | $2.57 | 100 |
| 2026-06-15 | 2.62 | $2.57 | 100 |
| 2026-06-12 | 2.63 | $2.57 | 100 |
| 2026-06-11 | 2.65 | $2.57 | 100 |
| 2026-06-10 | 2.66 | $2.57 | 100 |
| 2026-06-09 | 2.68 | $2.70 | — |
| 2026-06-08 | 2.68 | $2.70 | — |
| 2026-06-05 | 2.68 | $2.70 | 1000 |
| 2026-06-04 | 2.67 | $2.66 | — |
| 2026-06-03 | 2.67 | $2.66 | 1000 |
| 2026-06-02 | 2.67 | $2.67 | 1000 |
| 2026-06-01 | 2.67 | $2.67 | 1000 |
| 2026-05-29 | 2.67 | $2.67 | 1000 |
| 2026-05-28 | 2.67 | $2.67 | 1000 |
| 2026-05-27 | 2.67 | $2.67 | 1000 |
| 2026-05-26 | 2.67 | $2.67 | 1000 |
| 2026-05-22 | 2.67 | $2.67 | 1000 |
| 2026-05-21 | 2.67 | $2.67 | 1000 |
| 2026-05-20 | 2.67 | $2.67 | 1000 |
| 2026-05-19 | 2.67 | $2.67 | 1000 |
| 2026-05-18 | 2.67 | $2.67 | 1000 |
| 2026-05-15 | 2.67 | $2.67 | — |
| 2026-05-14 | 2.67 | $2.67 | 1000 |
| 2026-05-13 | 2.67 | $2.67 | 1000 |
| 2026-05-12 | 2.67 | $2.67 | 1000 |
| 2026-05-11 | 2.67 | $2.67 | 1000 |
| 2026-05-08 | 2.67 | $2.67 | 1000 |
| 2026-05-07 | 2.67 | $2.67 | — |
| 2026-05-06 | 2.67 | $2.67 | 1000 |
| 2026-05-05 | 2.66 | $2.67 | 1000 |
| 2026-05-04 | 2.66 | $2.67 | — |
| 2026-05-01 | 2.66 | $2.67 | 1000 |
| 2026-04-30 | 2.65 | $2.67 | 1000 |
| 2026-04-29 | 2.65 | $2.67 | 1000 |
| 2026-04-28 | 2.65 | $2.67 | 1000 |
| 2026-04-27 | 2.64 | $2.67 | 1000 |
| 2026-04-24 | 2.63 | $2.67 | 1000 |
| 2026-04-23 | 2.63 | $2.67 | 1000 |
| 2026-04-22 | 2.62 | $2.67 | 1000 |
| 2026-04-21 | 2.61 | $2.67 | 1000 |
| 2026-04-20 | 2.60 | $2.67 | — |
| 2026-04-17 | 2.58 | $2.67 | 1000 |
| 2026-04-16 | 2.57 | $2.67 | 4015 |
| 2026-04-15 | 2.55 | $2.55 | 1000 |
| 2026-04-14 | 2.56 | $2.55 | 1000 |
| 2026-04-13 | 2.57 | $2.55 | 1000 |
| 2026-04-10 | 2.57 | $2.55 | 1000 |
| 2026-04-09 | 2.58 | $2.55 | 1000 |
| 2026-04-08 | 2.60 | $2.55 | — |
| 2026-04-07 | 2.61 | $2.55 | — |
| 2026-04-06 | 2.63 | $2.55 | 1000 |
| 2026-04-02 | 2.64 | $2.55 | 1000 |
| 2026-04-01 | 2.67 | $2.55 | 1000 |
| 2026-03-31 | 2.69 | $2.55 | 1000 |
| 2026-03-30 | 2.72 | $2.55 | 1000 |
| 2026-03-27 | 2.76 | $2.55 | 1000 |
| 2026-03-26 | 2.80 | $2.55 | 1000 |
| 2026-03-25 | 2.84 | $2.55 | 1000 |
| 2026-03-24 | 2.90 | $2.55 | 1000 |
| 2026-03-23 | 2.96 | $2.90 | 1000 |
| 2026-03-20 | 2.95 | $2.90 | 1000 |
| 2026-03-19 | 2.95 | $2.90 | — |
| 2026-03-18 | 2.94 | $2.90 | 1000 |
| 2026-03-17 | 2.93 | $2.90 | 1000 |
| 2026-03-16 | 2.92 | $2.90 | — |
| 2026-03-13 | 2.91 | $2.90 | 1000 |
| 2026-03-12 | 2.89 | $2.90 | 1000 |
| 2026-03-11 | 2.88 | $2.90 | 1000 |
| 2026-03-10 | 2.85 | $2.90 | 1000 |
| 2026-03-09 | 2.82 | $2.90 | 1000 |
| 2026-03-06 | 2.79 | $2.90 | 1000 |
| 2026-03-05 | 2.75 | $2.90 | 1000 |
| 2026-03-04 | 2.70 | $2.90 | 1000 |
| 2026-03-03 | 2.64 | $2.58 | — |
| 2026-03-02 | 2.65 | $2.58 | — |
| 2026-02-27 | 2.65 | $2.58 | — |
| 2026-02-26 | 2.65 | $2.58 | — |
| 2026-02-25 | 2.65 | $2.58 | — |
| 2026-02-24 | 2.65 | $2.58 | — |
| 2026-02-23 | 2.65 | $2.58 | — |
| 2026-02-20 | 2.64 | $2.58 | — |
| 2026-02-19 | 2.64 | $2.58 | — |
| 2026-02-18 | 2.64 | $2.58 | — |
| 2026-02-17 | 2.63 | $2.58 | — |
| 2026-02-13 | 2.62 | $2.58 | — |
| 2026-02-12 | 2.61 | $2.58 | — |
| 2026-02-11 | 2.60 | $2.58 | — |
| 2026-02-10 | 2.58 | $2.58 | — |
| 2026-02-09 | 2.56 | $2.58 | — |
| 2026-02-06 | 2.53 | $2.58 | — |
| 2026-02-05 | 2.50 | $2.58 | 1716 |
| 2026-02-04 | 2.47 | $2.63 | 100 |
| 2026-02-03 | 2.41 | $2.55 | 2000 |
| 2026-02-02 | 2.37 | $2.55 | 2000 |
| 2026-01-30 | 2.31 | $2.55 | — |
| 2026-01-29 | 2.25 | $2.55 | 2000 |
| 2026-01-28 | 2.17 | $2.55 | 2000 |
| 2026-01-27 | 2.09 | $2.06 | 1000 |
| 2026-01-26 | 2.09 | $2.06 | 1000 |
| 2026-01-23 | 2.09 | $2.06 | 1000 |
| 2026-01-22 | 2.10 | $2.06 | 1000 |
| 2026-01-21 | 2.10 | $2.06 | 1000 |
| 2026-01-20 | 2.10 | $2.06 | 1000 |
| 2026-01-16 | 2.11 | $2.06 | 1000 |
| 2026-01-15 | 2.11 | $2.06 | 1000 |
| 2026-01-14 | 2.12 | $2.06 | 1000 |
| 2026-01-13 | 2.12 | $2.06 | 1000 |
| 2026-01-12 | 2.13 | $2.06 | 1000 |
| 2026-01-09 | 2.13 | $2.06 | 1000 |
| 2026-01-08 | 2.14 | $2.06 | 1000 |
| 2026-01-07 | 2.15 | $2.06 | 1000 |
| 2026-01-06 | 2.15 | $2.06 | — |
| 2026-01-05 | 2.16 | $2.06 | 1500 |
| 2026-01-02 | 2.17 | $2.20 | 200 |
| 2025-12-31 | 2.15 | $2.20 | 200 |
| 2025-12-30 | 2.13 | $2.20 | 200 |
| 2025-12-29 | 2.10 | $2.20 | 200 |
| 2025-12-26 | 2.07 | $2.20 | 200 |
| 2025-12-24 | 2.03 | $2.20 | — |
| 2025-12-23 | 1.98 | $2.20 | 200 |
| 2025-12-22 | 1.93 | $2.19 | 1200 |
| 2025-12-19 | 1.87 | $1.87 | 200 |
| 2025-12-18 | 1.87 | $1.87 | 200 |
| 2025-12-17 | 1.87 | $1.87 | 200 |
| 2025-12-16 | 1.87 | $1.87 | 200 |
| 2025-12-15 | 1.86 | $1.87 | — |
| 2025-12-12 | 1.86 | $1.87 | — |
| 2025-12-11 | 1.85 | $1.87 | — |
| 2025-12-10 | 1.85 | $1.87 | 200 |
| 2025-12-09 | 1.84 | $1.87 | 200 |
| 2025-12-08 | 1.84 | $1.87 | 200 |
| 2025-12-05 | 1.83 | $1.81 | 100 |
| 2025-12-04 | 1.83 | $1.81 | 100 |
| 2025-12-03 | 1.83 | $1.81 | 100 |
| 2025-12-02 | 1.84 | $1.81 | — |
| 2025-12-01 | 1.84 | $1.81 | 100 |
| 2025-11-28 | 1.85 | $1.81 | — |
| 2025-11-26 | 1.85 | $1.81 | 100 |
| 2025-11-25 | 1.86 | $1.81 | — |
| 2025-11-24 | 1.86 | $1.81 | 100 |
| 2025-11-21 | 1.87 | $1.94 | 1000 |
| 2025-11-20 | 1.85 | $1.94 | 250 |
| 2025-11-19 | 1.83 | $1.94 | 1000 |
| 2025-11-18 | 1.81 | $1.94 | 1000 |
| 2025-11-17 | 1.78 | $1.78 | 1000 |
| 2025-11-14 | 1.78 | $1.78 | 250 |
| 2025-11-13 | 1.78 | $1.78 | — |
| 2025-11-12 | 1.78 | $1.78 | — |
| 2025-11-11 | 1.78 | $1.78 | — |
| 2025-11-10 | 1.78 | $1.78 | — |
| 2025-11-07 | 1.78 | $1.78 | — |
| 2025-11-06 | 1.78 | $1.78 | — |
| 2025-11-05 | 1.77 | $1.78 | — |
| 2025-11-04 | 1.77 | $1.78 | — |
| 2025-11-03 | 1.77 | $1.78 | — |
| 2025-10-31 | 1.77 | $1.78 | — |
| 2025-10-30 | 1.77 | $1.78 | — |
| 2025-10-29 | 1.77 | $1.78 | — |
| 2025-10-28 | 1.77 | $1.78 | — |
| 2025-10-27 | 1.77 | $1.78 | — |
| 2025-10-24 | 1.77 | $1.78 | — |
| 2025-10-23 | 1.77 | $1.78 | — |
| 2025-10-22 | 1.77 | $1.78 | — |
| 2025-10-21 | 1.77 | $1.78 | — |
| 2025-10-20 | 1.77 | $1.78 | — |
| 2025-10-17 | 1.77 | $1.78 | — |
| 2025-10-16 | 1.77 | $1.78 | — |
| 2025-10-15 | 1.77 | $1.78 | — |
| 2025-10-14 | 1.77 | $1.78 | — |
| 2025-10-13 | 1.77 | $1.78 | — |
| 2025-10-10 | 1.77 | $1.78 | — |
| 2025-10-09 | 1.77 | $1.78 | — |
| 2025-10-08 | 1.77 | $1.78 | — |
| 2025-10-07 | 1.77 | $1.78 | — |
| 2025-10-06 | 1.77 | $1.78 | — |
| 2025-10-03 | 1.77 | $1.78 | — |
| 2025-10-02 | 1.77 | $1.78 | — |
| 2025-10-01 | 1.77 | $1.78 | — |
| 2025-09-30 | 1.77 | $1.78 | — |
| 2025-09-29 | 1.78 | $1.78 | — |
| 2025-09-26 | 1.78 | $1.78 | — |
| 2025-09-25 | 1.78 | $1.78 | — |
| 2025-09-24 | 1.78 | $1.78 | — |
| 2025-09-23 | 1.79 | $1.78 | — |
| 2025-09-22 | 1.79 | $1.78 | — |
| 2025-09-19 | 1.80 | $1.78 | — |
| 2025-09-18 | 1.81 | $1.78 | — |
| 2025-09-17 | 1.82 | $1.78 | — |
| 2025-09-16 | 1.83 | $1.78 | — |
| 2025-09-15 | 1.84 | $1.78 | — |
| 2025-09-12 | 1.86 | $1.78 | — |
| 2025-09-11 | 1.87 | $1.78 | — |
| 2025-09-10 | 1.89 | $1.78 | 1500 |
| 2025-09-09 | 1.91 | $1.90 | — |
| 2025-09-08 | 1.92 | $1.90 | — |
| 2025-09-05 | 1.92 | $1.90 | — |
| 2025-09-04 | 1.92 | $1.90 | — |
| 2025-09-03 | 1.92 | $1.90 | — |
| 2025-09-02 | 1.92 | $1.90 | — |
| 2025-08-29 | 1.92 | $1.90 | — |
| 2025-08-28 | 1.92 | $1.90 | — |
| 2025-08-27 | 1.92 | $1.90 | 300 |
| 2025-08-26 | 1.93 | $1.90 | — |
| 2025-08-25 | 1.93 | $1.90 | — |
| 2025-08-22 | 1.93 | $1.90 | — |
| 2025-08-21 | 1.93 | $1.90 | — |
| 2025-08-20 | 1.93 | $1.90 | — |
| 2025-08-19 | 1.93 | $1.90 | — |
| 2025-08-18 | 1.93 | $1.90 | — |
| 2025-08-15 | 1.94 | $1.90 | — |
| 2025-08-14 | 1.94 | $1.90 | — |
| 2025-08-13 | 1.94 | $1.90 | — |
| 2025-08-12 | 1.94 | $1.90 | — |
| 2025-08-11 | 1.94 | $1.90 | — |
| 2025-08-08 | 1.94 | $1.90 | — |
| 2025-08-07 | 1.94 | $1.90 | — |
| 2025-08-06 | 1.94 | $1.90 | — |
| 2025-08-05 | 1.94 | $1.90 | — |
| 2025-08-04 | 1.93 | $1.90 | — |
| 2025-08-01 | 1.93 | $1.90 | — |
| 2025-07-31 | 1.93 | $1.90 | — |
| 2025-07-30 | 1.92 | $1.90 | — |
| 2025-07-29 | 1.92 | $1.90 | — |
| 2025-07-28 | 1.91 | $1.90 | — |
| 2025-07-25 | 1.90 | $1.90 | — |
| 2025-07-24 | 1.89 | $1.90 | — |
| 2025-07-23 | 1.88 | $1.90 | — |
| 2025-07-22 | 1.86 | $1.90 | — |
| 2025-07-21 | 1.84 | $1.90 | — |
| 2025-07-18 | 1.82 | $1.90 | — |
| 2025-07-17 | 1.79 | $1.90 | — |
| 2025-07-16 | 1.75 | $1.90 | 13500 |
| 2025-07-15 | 1.72 | $1.75 | — |
| 2025-07-14 | 1.70 | $1.75 | — |
| 2025-07-11 | 1.69 | $1.75 | — |
| 2025-07-10 | 1.67 | $1.75 | — |
| 2025-07-09 | 1.65 | $1.75 | — |
| 2025-07-08 | 1.62 | $1.75 | — |
| 2025-07-07 | 1.59 | $1.75 | — |
| 2025-07-03 | 1.56 | $1.75 | 100 |
| 2025-07-02 | 1.51 | $1.75 | 1500 |
| 2025-07-01 | 1.47 | $1.75 | 1000 |
| 2025-06-30 | 1.41 | $1.41 | — |
| 2025-06-27 | 1.42 | $1.41 | — |
| 2025-06-26 | 1.43 | $1.41 | — |
| 2025-06-25 | 1.45 | $1.41 | — |
| 2025-06-24 | 1.46 | $1.41 | — |
| 2025-06-23 | 1.48 | $1.41 | — |
| 2025-06-20 | 1.51 | $1.41 | — |
| 2025-06-18 | 1.53 | $1.41 | — |
| 2025-06-17 | 1.56 | $1.41 | — |
| 2025-06-16 | 1.60 | $1.41 | 100 |
| 2025-06-13 | 1.64 | $1.64 | — |
| 2025-06-12 | 1.64 | $1.64 | — |
| 2025-06-11 | 1.64 | $1.64 | — |
| 2025-06-10 | 1.64 | $1.64 | — |
| 2025-06-09 | 1.64 | $1.64 | — |
| 2025-06-06 | 1.64 | $1.64 | — |
| 2025-06-05 | 1.64 | $1.64 | — |
| 2025-06-04 | 1.64 | $1.64 | — |
| 2025-06-03 | 1.64 | $1.64 | — |
| 2025-06-02 | 1.64 | $1.64 | — |
| 2025-05-30 | 1.64 | $1.64 | — |
| 2025-05-29 | 1.64 | $1.64 | — |
| 2025-05-28 | 1.64 | $1.64 | — |
| 2025-05-27 | 1.64 | $1.64 | — |
| 2025-05-23 | 1.64 | $1.64 | — |
| 2025-05-22 | 1.64 | $1.64 | — |
| 2025-05-21 | 1.64 | $1.64 | — |
| 2025-05-20 | 1.64 | $1.64 | — |
| 2025-05-19 | 1.64 | $1.64 | — |
| 2025-05-16 | 1.64 | $1.64 | — |
| 2025-05-15 | 1.64 | $1.64 | — |
| 2025-05-14 | 1.64 | $1.64 | — |
| 2025-05-13 | 1.64 | $1.64 | — |
| 2025-05-12 | 1.64 | $1.64 | — |
| 2025-05-09 | 1.64 | $1.64 | — |
| 2025-05-08 | 1.64 | $1.64 | — |
| 2025-05-07 | 1.64 | $1.64 | — |
| 2025-05-06 | 1.64 | $1.64 | — |
| 2025-05-05 | 1.64 | $1.64 | — |
| 2025-05-02 | 1.64 | $1.64 | — |
| 2025-05-01 | 1.64 | $1.64 | — |
| 2025-04-30 | 1.64 | $1.64 | — |
| 2025-04-29 | 1.64 | $1.64 | — |
| 2025-04-28 | 1.64 | $1.64 | — |
| 2025-04-25 | 1.64 | $1.64 | — |
| 2025-04-24 | 1.64 | $1.64 | — |
| 2025-04-23 | 1.64 | $1.64 | — |
| 2025-04-22 | 1.64 | $1.64 | — |
| 2025-04-21 | 1.64 | $1.64 | — |
| 2025-04-17 | 1.64 | $1.64 | — |
| 2025-04-16 | 1.64 | $1.64 | — |
| 2025-04-15 | 1.65 | $1.64 | — |
| 2025-04-14 | 1.65 | $1.64 | — |
| 2025-04-11 | 1.65 | $1.64 | — |
| 2025-04-10 | 1.65 | $1.64 | — |
| 2025-04-09 | 1.65 | $1.64 | — |
| 2025-04-08 | 1.65 | $1.64 | — |
| 2025-04-07 | 1.65 | $1.64 | — |
| 2025-04-04 | 1.65 | $1.64 | — |
| 2025-04-03 | 1.65 | $1.64 | — |
| 2025-04-02 | 1.65 | $1.64 | — |
| 2025-04-01 | 1.65 | $1.64 | — |
| 2025-03-31 | 1.65 | $1.64 | — |
| 2025-03-28 | 1.65 | $1.64 | — |
| 2025-03-27 | 1.65 | $1.64 | — |
| 2025-03-26 | 1.66 | $1.64 | — |
| 2025-03-25 | 1.66 | $1.64 | — |
| 2025-03-24 | 1.66 | $1.64 | — |
| 2025-03-21 | 1.66 | $1.64 | — |
| 2025-03-20 | 1.66 | $1.64 | — |
| 2025-03-19 | 1.66 | $1.64 | — |
| 2025-03-18 | 1.66 | $1.64 | — |
| 2025-03-17 | 1.66 | $1.64 | — |
| 2025-03-14 | 1.67 | $1.64 | — |
| 2025-03-13 | 1.67 | $1.64 | — |
| 2025-03-12 | 1.67 | $1.64 | — |
| 2025-03-11 | 1.67 | $1.64 | — |
| 2025-03-10 | 1.67 | $1.64 | — |
| 2025-03-07 | 1.67 | $1.64 | — |
| 2025-03-06 | 1.68 | $1.64 | — |
| 2025-03-05 | 1.68 | $1.64 | — |
| 2025-03-04 | 1.68 | $1.64 | — |
| 2025-03-03 | 1.68 | $1.64 | — |
| 2025-02-28 | 1.68 | $1.64 | — |
| 2025-02-27 | 1.68 | $1.64 | — |
| 2025-02-26 | 1.68 | $1.64 | — |
| 2025-02-25 | 1.68 | $1.64 | — |
| 2025-02-24 | 1.68 | $1.64 | — |
| 2025-02-21 | 1.69 | $1.64 | — |
| 2025-02-20 | 1.68 | $1.64 | — |
| 2025-02-19 | 1.68 | $1.64 | — |
| 2025-02-18 | 1.68 | $1.64 | — |
| 2025-02-14 | 1.68 | $1.64 | — |
| 2025-02-13 | 1.68 | $1.64 | — |
| 2025-02-12 | 1.67 | $1.64 | — |
| 2025-02-11 | 1.67 | $1.64 | — |
| 2025-02-10 | 1.66 | $1.64 | — |
| 2025-02-07 | 1.65 | $1.64 | — |
| 2025-02-06 | 1.64 | $1.64 | — |
| 2025-02-05 | 1.62 | $1.64 | 100 |
| 2025-02-04 | 1.61 | $1.55 | — |
| 2025-02-03 | 1.61 | $1.55 | — |
| 2025-01-31 | 1.60 | $1.55 | — |
| 2025-01-30 | 1.60 | $1.55 | — |
| 2025-01-29 | 1.59 | $1.55 | — |
| 2025-01-28 | 1.59 | $1.55 | — |
| 2025-01-27 | 1.58 | $1.55 | — |
| 2025-01-24 | 1.57 | $1.55 | — |
| 2025-01-23 | 1.56 | $1.55 | — |
| 2025-01-22 | 1.54 | $1.55 | — |
| 2025-01-21 | 1.52 | $1.55 | — |
| 2025-01-17 | 1.50 | $1.55 | — |
| 2025-01-16 | 1.47 | $1.55 | — |
| 2025-01-15 | 1.44 | $1.55 | — |
| 2025-01-14 | 1.40 | $1.55 | — |
| 2025-01-13 | 1.35 | $1.55 | — |
| 2025-01-10 | 1.30 | $1.55 | — |
| 2025-01-08 | 1.24 | $1.55 | — |
| 2025-01-07 | 1.17 | $1.55 | 4000 |
| 2025-01-06 | 1.08 | $1.08 | — |
| 2025-01-03 | 1.08 | $1.08 | — |
| 2025-01-02 | 1.08 | $1.08 | — |
| 2024-12-31 | 1.08 | $1.08 | — |
| 2024-12-30 | 1.08 | $1.08 | — |
| 2024-12-27 | 1.08 | $1.08 | — |
| 2024-12-26 | 1.08 | $1.08 | — |
| 2024-12-24 | 1.08 | $1.08 | — |
| 2024-12-23 | 1.08 | $1.08 | — |
| 2024-12-20 | 1.08 | $1.08 | — |
| 2024-12-19 | 1.08 | $1.08 | — |
| 2024-12-18 | 1.08 | $1.08 | — |
| 2024-12-17 | 1.08 | $1.08 | — |
| 2024-12-16 | 1.08 | $1.08 | — |
| 2024-12-13 | 1.08 | $1.08 | — |
| 2024-12-12 | 1.08 | $1.08 | — |
| 2024-12-11 | 1.08 | $1.08 | — |
| 2024-12-10 | 1.08 | $1.08 | — |
| 2024-12-09 | 1.08 | $1.08 | — |
| 2024-12-06 | 1.08 | $1.08 | — |
| 2024-12-05 | 1.08 | $1.08 | — |
| 2024-12-04 | 1.08 | $1.08 | — |
| 2024-12-03 | 1.08 | $1.08 | — |
| 2024-12-02 | 1.08 | $1.08 | — |
| 2024-11-29 | 1.08 | $1.08 | — |
| 2024-11-27 | 1.08 | $1.08 | — |
| 2024-11-26 | 1.08 | $1.08 | — |
| 2024-11-25 | 1.08 | $1.08 | — |
| 2024-11-22 | 1.08 | $1.08 | — |
| 2024-11-21 | 1.08 | $1.08 | — |
| 2024-11-20 | 1.08 | $1.08 | — |
| 2024-11-19 | 1.08 | $1.08 | — |
| 2024-11-18 | 1.08 | $1.08 | — |
| 2024-11-15 | 1.08 | $1.08 | — |
| 2024-11-14 | 1.08 | $1.08 | — |
| 2024-11-13 | 1.08 | $1.08 | — |
| 2024-11-12 | 1.08 | $1.08 | — |
| 2024-11-11 | 1.08 | $1.08 | — |
| 2024-11-08 | 1.08 | $1.08 | — |
| 2024-11-07 | 1.08 | $1.08 | — |
| 2024-11-06 | 1.08 | $1.08 | — |
| 2024-11-05 | 1.08 | $1.08 | — |
| 2024-11-04 | 1.08 | $1.08 | — |
| 2024-11-01 | 1.08 | $1.08 | — |
| 2024-10-31 | 1.08 | $1.08 | — |
| 2024-10-30 | 1.08 | $1.08 | — |
| 2024-10-29 | 1.08 | $1.08 | — |
| 2024-10-28 | 1.08 | $1.08 | — |
| 2024-10-25 | 1.08 | $1.08 | — |
| 2024-10-24 | 1.08 | $1.08 | — |
| 2024-10-23 | 1.08 | $1.08 | — |
| 2024-10-22 | 1.08 | $1.08 | — |
| 2024-10-21 | 1.08 | $1.08 | — |
| 2024-10-18 | 1.08 | $1.08 | — |
| 2024-10-17 | 1.08 | $1.08 | — |
| 2024-10-16 | 1.08 | $1.08 | — |
| 2024-10-15 | 1.08 | $1.08 | — |
| 2024-10-14 | 1.08 | $1.08 | — |
| 2024-10-11 | 1.09 | $1.08 | — |
| 2024-10-10 | 1.09 | $1.08 | — |
| 2024-10-09 | 1.09 | $1.08 | 1700 |
| 2024-10-08 | 1.09 | $1.08 | 500 |
| 2024-10-07 | 1.10 | $1.10 | — |
| 2024-10-04 | 1.10 | $1.10 | — |
| 2024-10-03 | 1.10 | $1.10 | — |
| 2024-10-02 | 1.10 | $1.10 | — |
| 2024-10-01 | 1.10 | $1.10 | — |
| 2024-09-30 | 1.10 | $1.10 | — |
| 2024-09-27 | 1.10 | $1.10 | — |
| 2024-09-26 | 1.10 | $1.10 | — |
| 2024-09-25 | 1.10 | $1.10 | — |
| 2024-09-24 | 1.10 | $1.10 | — |
| 2024-09-23 | 1.10 | $1.10 | — |
| 2024-09-20 | 1.10 | $1.10 | — |
| 2024-09-19 | 1.10 | $1.10 | — |
| 2024-09-18 | 1.10 | $1.10 | — |
| 2024-09-17 | 1.10 | $1.10 | 3000 |
| 2024-09-16 | 1.10 | $1.11 | — |
| 2024-09-13 | 1.10 | $1.11 | — |
| 2024-09-12 | 1.10 | $1.11 | — |
| 2024-09-11 | 1.10 | $1.11 | — |
| 2024-09-10 | 1.10 | $1.11 | — |
| 2024-09-09 | 1.10 | $1.11 | — |
| 2024-09-06 | 1.10 | $1.11 | — |
| 2024-09-05 | 1.10 | $1.11 | — |
| 2024-09-04 | 1.10 | $1.11 | — |
| 2024-09-03 | 1.10 | $1.11 | — |
| 2024-08-30 | 1.10 | $1.11 | — |
| 2024-08-29 | 1.10 | $1.11 | — |
| 2024-08-28 | 1.10 | $1.11 | — |
| 2024-08-27 | 1.10 | $1.11 | — |
| 2024-08-26 | 1.10 | $1.11 | — |
| 2024-08-23 | 1.10 | $1.11 | — |
| 2024-08-22 | 1.10 | $1.11 | — |
| 2024-08-21 | 1.10 | $1.11 | — |
| 2024-08-20 | 1.10 | $1.11 | — |
| 2024-08-19 | 1.10 | $1.11 | — |
| 2024-08-16 | 1.10 | $1.11 | 700 |
| 2024-08-15 | 1.10 | $1.10 | — |
| 2024-08-14 | 1.11 | $1.10 | — |
| 2024-08-13 | 1.11 | $1.10 | — |
| 2024-08-12 | 1.12 | $1.10 | — |
| 2024-08-09 | 1.12 | $1.10 | 1000 |
| 2024-08-08 | 1.13 | $1.13 | — |
| 2024-08-07 | 1.13 | $1.13 | — |
| 2024-08-06 | 1.14 | $1.13 | — |
| 2024-08-05 | 1.14 | $1.13 | — |
| 2024-08-02 | 1.15 | $1.13 | — |
| 2024-08-01 | 1.15 | $1.13 | — |
| 2024-07-31 | 1.16 | $1.13 | — |
| 2024-07-30 | 1.17 | $1.13 | — |
| 2024-07-29 | 1.18 | $1.13 | — |
| 2024-07-26 | 1.19 | $1.13 | — |
| 2024-07-25 | 1.20 | $1.13 | — |
| 2024-07-24 | 1.21 | $1.13 | 1500 |
| 2024-07-23 | 1.23 | $1.24 | — |
| 2024-07-22 | 1.23 | $1.24 | — |
| 2024-07-19 | 1.22 | $1.24 | — |
| 2024-07-18 | 1.22 | $1.24 | — |
| 2024-07-17 | 1.21 | $1.24 | 400 |
| 2024-07-16 | 1.20 | $1.21 | — |
| 2024-07-15 | 1.20 | $1.21 | — |
| 2024-07-12 | 1.20 | $1.21 | — |
| 2024-07-11 | 1.19 | $1.21 | 300 |
| 2024-07-10 | 1.19 | $1.19 | — |
| 2024-07-09 | 1.19 | $1.19 | — |
| 2024-07-08 | 1.19 | $1.19 | — |
| 2024-07-05 | 1.19 | $1.19 | — |
| 2024-07-03 | 1.19 | $1.19 | — |
| 2024-07-02 | 1.19 | $1.19 | — |
| 2024-07-01 | 1.19 | $1.19 | — |
| 2024-06-28 | 1.19 | $1.19 | — |
| 2024-06-27 | 1.19 | $1.19 | — |
| 2024-06-26 | 1.19 | $1.19 | — |
| 2024-06-25 | 1.19 | $1.19 | — |
| 2024-06-24 | 1.19 | $1.19 | — |
| 2024-06-21 | 1.19 | $1.19 | — |
| 2024-06-20 | 1.19 | $1.19 | — |
| 2024-06-18 | 1.19 | $1.19 | — |
| 2024-06-17 | 1.19 | $1.19 | — |
| 2024-06-14 | 1.19 | $1.19 | — |
| 2024-06-13 | 1.19 | $1.19 | — |
| 2024-06-12 | 1.19 | $1.19 | — |
| 2024-06-11 | 1.19 | $1.19 | — |
| 2024-06-10 | 1.19 | $1.19 | — |
| 2024-06-07 | 1.19 | $1.19 | — |
| 2024-06-06 | 1.19 | $1.19 | — |
| 2024-06-05 | 1.19 | $1.19 | — |
| 2024-06-04 | 1.19 | $1.19 | — |
| 2024-06-03 | 1.19 | $1.19 | — |
| 2024-05-31 | 1.19 | $1.19 | — |
| 2024-05-30 | 1.19 | $1.19 | — |
| 2024-05-29 | 1.19 | $1.19 | — |
| 2024-05-28 | 1.19 | $1.19 | — |
| 2024-05-24 | 1.19 | $1.19 | — |
| 2024-05-23 | 1.18 | $1.19 | — |
| 2024-05-22 | 1.18 | $1.19 | — |
| 2024-05-21 | 1.18 | $1.19 | — |
| 2024-05-20 | 1.18 | $1.19 | — |
| 2024-05-17 | 1.18 | $1.19 | — |
| 2024-05-16 | 1.18 | $1.19 | — |
| 2024-05-15 | 1.18 | $1.19 | — |
| 2024-05-14 | 1.18 | $1.19 | — |
| 2024-05-13 | 1.18 | $1.19 | — |
| 2024-05-10 | 1.18 | $1.19 | — |
| 2024-05-09 | 1.18 | $1.19 | — |
| 2024-05-08 | 1.18 | $1.19 | — |
| 2024-05-07 | 1.18 | $1.19 | — |
| 2024-05-06 | 1.18 | $1.19 | — |
| 2024-05-03 | 1.18 | $1.19 | — |
| 2024-05-02 | 1.18 | $1.19 | — |
| 2024-05-01 | 1.18 | $1.19 | — |
| 2024-04-30 | 1.18 | $1.19 | — |
| 2024-04-29 | 1.17 | $1.19 | — |
| 2024-04-26 | 1.17 | $1.19 | — |
| 2024-04-25 | 1.17 | $1.19 | — |
| 2024-04-24 | 1.17 | $1.19 | — |
| 2024-04-23 | 1.17 | $1.19 | — |
| 2024-04-22 | 1.17 | $1.19 | — |
| 2024-04-19 | 1.17 | $1.19 | — |
| 2024-04-18 | 1.17 | $1.19 | — |
| 2024-04-17 | 1.17 | $1.19 | — |
| 2024-04-16 | 1.17 | $1.19 | — |
| 2024-04-15 | 1.17 | $1.19 | — |
| 2024-04-12 | 1.17 | $1.19 | — |
| 2024-04-11 | 1.17 | $1.19 | — |
| 2024-04-10 | 1.17 | $1.19 | — |
| 2024-04-09 | 1.18 | $1.19 | — |
| 2024-04-08 | 1.18 | $1.19 | — |
| 2024-04-05 | 1.18 | $1.19 | — |
| 2024-04-04 | 1.18 | $1.19 | — |
| 2024-04-03 | 1.19 | $1.19 | — |
| 2024-04-02 | 1.19 | $1.19 | — |
| 2024-04-01 | 1.20 | $1.19 | — |
| 2024-03-28 | 1.21 | $1.19 | — |
| 2024-03-27 | 1.22 | $1.19 | — |
| 2024-03-26 | 1.23 | $1.19 | — |
| 2024-03-25 | 1.25 | $1.19 | — |
| 2024-03-22 | 1.26 | $1.19 | — |
| 2024-03-21 | 1.28 | $1.19 | — |
| 2024-03-20 | 1.30 | $1.19 | — |
| 2024-03-19 | 1.33 | $1.19 | 1000 |
| 2024-03-18 | 1.36 | $1.14 | — |
| 2024-03-15 | 1.41 | $1.14 | 400 |
| 2024-03-14 | 1.46 | $1.43 | — |
| 2024-03-13 | 1.46 | $1.43 | — |
| 2024-03-12 | 1.46 | $1.43 | — |
| 2024-03-11 | 1.46 | $1.43 | — |
| 2024-03-08 | 1.46 | $1.43 | — |
| 2024-03-07 | 1.45 | $1.43 | — |
| 2024-03-06 | 1.45 | $1.43 | — |
| 2024-03-05 | 1.45 | $1.43 | — |
| 2024-03-04 | 1.44 | $1.43 | — |
| 2024-03-01 | 1.44 | $1.43 | — |
| 2024-02-29 | 1.43 | $1.43 | — |
| 2024-02-28 | 1.43 | $1.43 | — |
| 2024-02-27 | 1.42 | $1.43 | — |
| 2024-02-26 | 1.41 | $1.43 | — |
| 2024-02-23 | 1.39 | $1.43 | — |
| 2024-02-22 | 1.38 | $1.43 | — |
| 2024-02-21 | 1.36 | $1.43 | — |
| 2024-02-20 | 1.33 | $1.43 | — |
| 2024-02-16 | 1.31 | $1.43 | — |
| 2024-02-15 | 1.28 | $1.43 | — |
| 2024-02-14 | 1.24 | $1.43 | 100 |
| 2024-02-13 | 1.20 | $1.20 | 18800 |
| 2024-02-12 | 1.20 | $1.20 | — |
| 2024-02-09 | 1.20 | $1.20 | — |
| 2024-02-08 | 1.20 | $1.20 | — |
| 2024-02-07 | 1.20 | $1.20 | — |
| 2024-02-06 | 1.20 | $1.20 | — |
| 2024-02-05 | 1.20 | $1.20 | — |
| 2024-02-02 | 1.20 | $1.20 | — |
| 2024-02-01 | 1.20 | $1.20 | — |
| 2024-01-31 | 1.20 | $1.20 | — |
| 2024-01-30 | 1.20 | $1.20 | — |
| 2024-01-29 | 1.20 | $1.20 | — |
| 2024-01-26 | 1.20 | $1.20 | — |
| 2024-01-25 | 1.20 | $1.20 | — |
| 2024-01-24 | 1.20 | $1.20 | — |
| 2024-01-23 | 1.20 | $1.20 | — |
| 2024-01-22 | 1.20 | $1.20 | — |
| 2024-01-19 | 1.20 | $1.20 | — |
| 2024-01-18 | 1.20 | $1.20 | — |
| 2024-01-17 | 1.20 | $1.20 | — |
| 2024-01-16 | 1.20 | $1.20 | — |
| 2024-01-12 | 1.20 | $1.20 | — |
| 2024-01-11 | 1.20 | $1.20 | — |
| 2024-01-10 | 1.20 | $1.20 | — |
| 2024-01-09 | 1.20 | $1.20 | — |
| 2024-01-08 | 1.20 | $1.20 | 55500 |
| 2024-01-05 | 1.20 | $1.20 | — |
| 2024-01-04 | 1.20 | $1.20 | — |
| 2024-01-03 | 1.20 | $1.20 | — |
| 2024-01-02 | 1.20 | $1.20 | — |
| 2023-12-29 | 1.20 | $1.20 | — |
| 2023-12-28 | 1.20 | $1.20 | — |
| 2023-12-27 | 1.20 | $1.20 | — |
| 2023-12-26 | 1.19 | $1.20 | — |
| 2023-12-22 | 1.19 | $1.20 | — |
| 2023-12-21 | 1.19 | $1.20 | — |
| 2023-12-20 | 1.19 | $1.20 | — |
| 2023-12-19 | 1.19 | $1.20 | — |
| 2023-12-18 | 1.19 | $1.20 | 75000 |
| 2023-12-15 | 1.19 | $1.20 | — |
| 2023-12-14 | 1.19 | $1.20 | — |
| 2023-12-13 | 1.19 | $1.20 | — |
| 2023-12-12 | 1.19 | $1.20 | — |
| 2023-12-11 | 1.19 | $1.20 | — |
| 2023-12-08 | 1.19 | $1.20 | — |
| 2023-12-07 | 1.19 | $1.20 | — |
| 2023-12-06 | 1.19 | $1.20 | — |
| 2023-12-05 | 1.19 | $1.20 | — |
| 2023-12-04 | 1.19 | $1.20 | — |
| 2023-12-01 | 1.19 | $1.20 | — |
| 2023-11-30 | 1.19 | $1.20 | — |
| 2023-11-29 | 1.19 | $1.20 | — |
| 2023-11-28 | 1.19 | $1.20 | — |
| 2023-11-27 | 1.19 | $1.20 | — |
| 2023-11-24 | 1.19 | $1.20 | — |
| 2023-11-22 | 1.19 | $1.20 | — |
| 2023-11-21 | 1.19 | $1.20 | — |
| 2023-11-20 | 1.19 | $1.20 | — |
| 2023-11-17 | 1.19 | $1.20 | — |
| 2023-11-16 | 1.19 | $1.20 | — |
| 2023-11-15 | 1.19 | $1.20 | — |
| 2023-11-14 | 1.20 | $1.20 | — |
| 2023-11-13 | 1.20 | $1.20 | — |
| 2023-11-10 | 1.20 | $1.20 | — |
| 2023-11-09 | 1.21 | $1.20 | — |
| 2023-11-08 | 1.21 | $1.20 | — |
| 2023-11-07 | 1.22 | $1.20 | — |
| 2023-11-06 | 1.22 | $1.20 | — |
| 2023-11-03 | 1.23 | $1.20 | — |
| 2023-11-02 | 1.24 | $1.20 | — |
| 2023-11-01 | 1.25 | $1.20 | — |
| 2023-10-31 | 1.27 | $1.20 | — |
| 2023-10-30 | 1.28 | $1.20 | 700 |
| 2023-10-27 | 1.30 | $1.30 | — |
| 2023-10-26 | 1.30 | $1.30 | — |
| 2023-10-25 | 1.30 | $1.30 | — |
| 2023-10-24 | 1.30 | $1.30 | — |
| 2023-10-23 | 1.30 | $1.30 | — |
| 2023-10-20 | 1.30 | $1.30 | — |
| 2023-10-19 | 1.30 | $1.30 | — |
| 2023-10-18 | 1.30 | $1.30 | — |
| 2023-10-17 | 1.30 | $1.30 | — |
| 2023-10-16 | 1.30 | $1.30 | — |
| 2023-10-13 | 1.30 | $1.30 | — |
| 2023-10-12 | 1.30 | $1.30 | — |
| 2023-10-11 | 1.30 | $1.30 | — |
| 2023-10-10 | 1.30 | $1.30 | — |
| 2023-10-09 | 1.30 | $1.30 | — |
| 2023-10-06 | 1.30 | $1.30 | — |
| 2023-10-05 | 1.30 | $1.30 | — |
| 2023-10-04 | 1.30 | $1.30 | — |
| 2023-10-03 | 1.30 | $1.30 | — |
| 2023-10-02 | 1.30 | $1.30 | — |
| 2023-09-29 | 1.30 | $1.30 | — |
| 2023-09-28 | 1.30 | $1.30 | — |
| 2023-09-27 | 1.30 | $1.30 | — |
| 2023-09-26 | 1.30 | $1.30 | — |
| 2023-09-25 | 1.31 | $1.30 | — |
| 2023-09-22 | 1.31 | $1.30 | — |
| 2023-09-21 | 1.31 | $1.30 | — |
| 2023-09-20 | 1.31 | $1.30 | — |
| 2023-09-19 | 1.31 | $1.30 | — |
| 2023-09-18 | 1.31 | $1.30 | — |
| 2023-09-15 | 1.31 | $1.30 | — |
| 2023-09-14 | 1.31 | $1.30 | — |
| 2023-09-13 | 1.31 | $1.30 | — |
| 2023-09-12 | 1.31 | $1.30 | — |
| 2023-09-11 | 1.31 | $1.30 | — |
| 2023-09-08 | 1.31 | $1.30 | — |
| 2023-09-07 | 1.31 | $1.30 | — |
| 2023-09-06 | 1.31 | $1.30 | — |
| 2023-09-05 | 1.31 | $1.30 | — |
| 2023-09-01 | 1.31 | $1.30 | — |
| 2023-08-31 | 1.31 | $1.30 | — |
| 2023-08-30 | 1.31 | $1.30 | — |
| 2023-08-29 | 1.31 | $1.30 | — |
| 2023-08-28 | 1.31 | $1.30 | — |
| 2023-08-25 | 1.30 | $1.30 | — |
| 2023-08-24 | 1.30 | $1.30 | — |
| 2023-08-23 | 1.30 | $1.30 | — |
| 2023-08-22 | 1.30 | $1.30 | — |
| 2023-08-21 | 1.30 | $1.30 | — |
| 2023-08-18 | 1.29 | $1.30 | — |
| 2023-08-17 | 1.29 | $1.30 | — |
| 2023-08-16 | 1.29 | $1.30 | — |
| 2023-08-15 | 1.28 | $1.30 | — |
| 2023-08-14 | 1.27 | $1.30 | — |
| 2023-08-11 | 1.27 | $1.30 | — |
| 2023-08-10 | 1.26 | $1.30 | — |
| 2023-08-09 | 1.25 | $1.30 | — |
| 2023-08-08 | 1.24 | $1.30 | — |
| 2023-08-07 | 1.22 | $1.30 | — |
| 2023-08-04 | 1.21 | $1.30 | 800 |
| 2023-08-03 | 1.19 | $1.24 | — |
| 2023-08-02 | 1.18 | $1.24 | — |
| 2023-08-01 | 1.17 | $1.24 | 500 |
| 2023-07-31 | 1.16 | $1.18 | — |
| 2023-07-28 | 1.16 | $1.18 | — |
| 2023-07-27 | 1.17 | $1.18 | — |
| 2023-07-26 | 1.17 | $1.18 | — |
| 2023-07-25 | 1.17 | $1.18 | — |
| 2023-07-24 | 1.17 | $1.18 | — |
| 2023-07-21 | 1.18 | $1.18 | — |
| 2023-07-20 | 1.18 | $1.18 | 2500 |
| 2023-07-19 | 1.19 | $1.18 | — |
| 2023-07-18 | 1.19 | $1.18 | — |
| 2023-07-17 | 1.20 | $1.18 | — |
| 2023-07-14 | 1.21 | $1.18 | — |
| 2023-07-13 | 1.22 | $1.18 | — |
| 2023-07-12 | 1.24 | $1.18 | — |
| 2023-07-11 | 1.25 | $1.18 | — |
| 2023-07-10 | 1.27 | $1.18 | — |
| 2023-07-07 | 1.29 | $1.18 | 3000 |
| 2023-07-06 | 1.32 | $1.32 | — |
| 2023-07-05 | 1.32 | $1.32 | — |
| 2023-07-03 | 1.32 | $1.32 | — |
| 2023-06-30 | 1.32 | $1.32 | — |
| 2023-06-29 | 1.32 | $1.32 | — |
| 2023-06-28 | 1.32 | $1.32 | — |
| 2023-06-27 | 1.32 | $1.32 | — |
| 2023-06-26 | 1.32 | $1.32 | — |
| 2023-06-23 | 1.32 | $1.32 | — |
| 2023-06-22 | 1.32 | $1.32 | — |
| 2023-06-21 | 1.32 | $1.32 | — |
| 2023-06-20 | 1.31 | $1.32 | — |
| 2023-06-16 | 1.31 | $1.32 | — |
| 2023-06-15 | 1.31 | $1.32 | — |
| 2023-06-14 | 1.31 | $1.32 | — |
| 2023-06-13 | 1.31 | $1.32 | — |
| 2023-06-12 | 1.31 | $1.32 | — |
| 2023-06-09 | 1.31 | $1.32 | — |
| 2023-06-08 | 1.31 | $1.32 | — |
| 2023-06-07 | 1.31 | $1.32 | — |
| 2023-06-06 | 1.31 | $1.32 | — |
| 2023-06-05 | 1.31 | $1.32 | — |
| 2023-06-02 | 1.31 | $1.32 | — |
| 2023-06-01 | 1.31 | $1.32 | 600 |
| 2023-05-31 | 1.31 | $1.32 | — |
| 2023-05-30 | 1.31 | $1.32 | — |
| 2023-05-26 | 1.31 | $1.32 | — |
| 2023-05-25 | 1.30 | $1.32 | — |
| 2023-05-24 | 1.30 | $1.32 | — |
| 2023-05-23 | 1.30 | $1.32 | — |
| 2023-05-22 | 1.30 | $1.32 | — |
| 2023-05-19 | 1.30 | $1.32 | — |
| 2023-05-18 | 1.30 | $1.32 | — |
| 2023-05-17 | 1.30 | $1.32 | — |
| 2023-05-16 | 1.30 | $1.32 | — |
| 2023-05-15 | 1.30 | $1.32 | — |
| 2023-05-12 | 1.30 | $1.32 | — |
| 2023-05-11 | 1.30 | $1.32 | — |
| 2023-05-10 | 1.30 | $1.32 | — |
| 2023-05-09 | 1.30 | $1.32 | — |
| 2023-05-08 | 1.30 | $1.32 | — |
| 2023-05-05 | 1.30 | $1.32 | — |
| 2023-05-04 | 1.30 | $1.32 | — |
| 2023-05-03 | 1.30 | $1.32 | — |
| 2023-05-02 | 1.30 | $1.32 | — |
| 2023-05-01 | 1.30 | $1.32 | — |
| 2023-04-28 | 1.30 | $1.32 | — |
| 2023-04-27 | 1.31 | $1.32 | — |
| 2023-04-26 | 1.31 | $1.32 | — |
| 2023-04-25 | 1.31 | $1.32 | — |
| 2023-04-24 | 1.32 | $1.32 | — |
| 2023-04-21 | 1.33 | $1.32 | — |
| 2023-04-20 | 1.34 | $1.32 | — |
| 2023-04-19 | 1.35 | $1.32 | — |
| 2023-04-18 | 1.36 | $1.32 | — |
| 2023-04-17 | 1.37 | $1.32 | — |
| 2023-04-14 | 1.39 | $1.32 | — |
| 2023-04-13 | 1.41 | $1.32 | — |
| 2023-04-12 | 1.44 | $1.32 | — |
| 2023-04-11 | 1.47 | $1.32 | — |
| 2023-04-10 | 1.50 | $1.32 | — |
| 2023-04-06 | 1.54 | $1.32 | — |
| 2023-04-05 | 1.58 | $1.32 | — |
| 2023-04-04 | 1.64 | $1.32 | — |
| 2023-04-03 | 1.70 | $1.32 | 100 |
| 2023-03-31 | 1.77 | $1.90 | — |
| 2023-03-30 | 1.72 | $1.90 | — |
| 2023-03-29 | 1.67 | $1.90 | — |
| 2023-03-28 | 1.62 | $1.90 | — |
| 2023-03-27 | 1.55 | $1.90 | — |
| 2023-03-24 | 1.47 | $1.90 | 1100 |
| 2023-03-23 | 1.38 | $1.40 | — |
| 2023-03-22 | 1.38 | $1.40 | — |
| 2023-03-21 | 1.38 | $1.40 | 12500 |
| 2023-03-20 | 1.37 | $1.40 | — |
| 2023-03-17 | 1.37 | $1.40 | — |
| 2023-03-16 | 1.37 | $1.40 | — |
| 2023-03-15 | 1.37 | $1.40 | — |
| 2023-03-14 | 1.37 | $1.40 | — |
| 2023-03-13 | 1.37 | $1.40 | 1500 |
| 2023-03-10 | 1.37 | $1.40 | — |
| 2023-03-09 | 1.37 | $1.40 | — |
| 2023-03-08 | 1.37 | $1.40 | — |
| 2023-03-07 | 1.37 | $1.40 | — |
| 2023-03-06 | 1.37 | $1.40 | — |
| 2023-03-03 | 1.37 | $1.40 | — |
| 2023-03-02 | 1.38 | $1.40 | — |
| 2023-03-01 | 1.38 | $1.40 | — |
| 2023-02-28 | 1.38 | $1.40 | — |
| 2023-02-27 | 1.39 | $1.40 | — |
| 2023-02-24 | 1.40 | $1.40 | — |
| 2023-02-23 | 1.40 | $1.40 | — |
| 2023-02-22 | 1.41 | $1.40 | — |
| 2023-02-21 | 1.43 | $1.40 | — |
| 2023-02-17 | 1.44 | $1.40 | — |
| 2023-02-16 | 1.46 | $1.40 | — |
| 2023-02-15 | 1.48 | $1.40 | — |
| 2023-02-14 | 1.50 | $1.40 | 200 |
| 2023-02-13 | 1.53 | $1.47 | — |
| 2023-02-10 | 1.55 | $1.47 | — |
| 2023-02-09 | 1.57 | $1.47 | — |
| 2023-02-08 | 1.59 | $1.47 | — |
| 2023-02-07 | 1.62 | $1.47 | — |
| 2023-02-06 | 1.65 | $1.47 | — |
| 2023-02-03 | 1.69 | $1.47 | — |
| 2023-02-02 | 1.73 | $1.47 | — |
| 2023-02-01 | 1.78 | $1.47 | 100 |
| 2023-01-31 | 1.84 | $1.85 | — |
| 2023-01-30 | 1.83 | $1.85 | — |
| 2023-01-27 | 1.82 | $1.85 | — |
| 2023-01-26 | 1.80 | $1.85 | — |
| 2023-01-25 | 1.78 | $1.85 | — |
| 2023-01-24 | 1.75 | $1.85 | — |
| 2023-01-23 | 1.73 | $1.85 | 31000 |
| 2023-01-20 | 1.69 | $1.85 | — |
| 2023-01-19 | 1.65 | $1.85 | — |
| 2023-01-18 | 1.61 | $1.85 | 1100 |
| 2023-01-17 | 1.55 | $1.55 | — |
| 2023-01-13 | 1.55 | $1.55 | — |
| 2023-01-12 | 1.55 | $1.55 | — |
| 2023-01-11 | 1.55 | $1.55 | — |
| 2023-01-10 | 1.56 | $1.55 | — |
| 2023-01-09 | 1.56 | $1.55 | — |
| 2023-01-06 | 1.56 | $1.55 | — |
| 2023-01-05 | 1.56 | $1.55 | — |
| 2023-01-04 | 1.56 | $1.55 | — |
| 2023-01-03 | 1.57 | $1.55 | — |
| 2022-12-30 | 1.57 | $1.55 | 3000 |
| 2022-12-29 | 1.57 | $1.57 | — |
| 2022-12-28 | 1.57 | $1.57 | — |
| 2022-12-27 | 1.57 | $1.57 | — |
| 2022-12-23 | 1.57 | $1.57 | — |
| 2022-12-22 | 1.57 | $1.57 | — |
| 2022-12-21 | 1.57 | $1.57 | — |
| 2022-12-20 | 1.57 | $1.57 | — |
| 2022-12-19 | 1.57 | $1.57 | — |
| 2022-12-16 | 1.56 | $1.57 | — |
| 2022-12-15 | 1.56 | $1.57 | — |
| 2022-12-14 | 1.56 | $1.57 | — |
| 2022-12-13 | 1.56 | $1.57 | — |
| 2022-12-12 | 1.55 | $1.57 | 52100 |
| 2022-12-09 | 1.55 | $1.57 | — |
| 2022-12-08 | 1.55 | $1.57 | — |
| 2022-12-07 | 1.54 | $1.57 | 1100 |
| 2022-12-06 | 1.54 | $1.54 | 3900 |
| 2022-12-05 | 1.54 | $1.54 | — |
| 2022-12-02 | 1.54 | $1.54 | — |
| 2022-12-01 | 1.54 | $1.54 | — |
| 2022-11-30 | 1.54 | $1.54 | — |
| 2022-11-29 | 1.54 | $1.54 | — |
| 2022-11-28 | 1.54 | $1.54 | — |
| 2022-11-25 | 1.54 | $1.54 | — |
| 2022-11-23 | 1.54 | $1.54 | — |
| 2022-11-22 | 1.54 | $1.54 | — |
| 2022-11-21 | 1.54 | $1.54 | — |
| 2022-11-18 | 1.54 | $1.54 | — |
| 2022-11-17 | 1.54 | $1.54 | — |
| 2022-11-16 | 1.54 | $1.54 | — |
| 2022-11-15 | 1.54 | $1.54 | — |
| 2022-11-14 | 1.54 | $1.54 | — |
| 2022-11-11 | 1.54 | $1.54 | 100 |
| 2022-11-10 | 1.54 | $1.54 | — |
| 2022-11-09 | 1.54 | $1.54 | — |
| 2022-11-08 | 1.54 | $1.54 | — |
| 2022-11-07 | 1.54 | $1.54 | 600 |
| 2022-11-04 | 1.55 | $1.54 | — |
| 2022-11-03 | 1.55 | $1.54 | — |
| 2022-11-02 | 1.55 | $1.54 | — |
| 2022-11-01 | 1.55 | $1.54 | — |
| 2022-10-31 | 1.56 | $1.54 | — |
| 2022-10-28 | 1.56 | $1.54 | 4000 |
| 2022-10-27 | 1.57 | $1.57 | — |
| 2022-10-26 | 1.57 | $1.57 | — |
| 2022-10-25 | 1.57 | $1.57 | — |
| 2022-10-24 | 1.57 | $1.57 | — |
| 2022-10-21 | 1.57 | $1.57 | — |
| 2022-10-20 | 1.57 | $1.57 | — |
| 2022-10-19 | 1.57 | $1.57 | — |
| 2022-10-18 | 1.57 | $1.57 | — |
| 2022-10-17 | 1.57 | $1.57 | — |
| 2022-10-14 | 1.57 | $1.57 | — |
| 2022-10-13 | 1.57 | $1.57 | — |
| 2022-10-12 | 1.57 | $1.57 | — |
| 2022-10-11 | 1.57 | $1.57 | — |
| 2022-10-10 | 1.57 | $1.57 | — |
| 2022-10-07 | 1.57 | $1.57 | — |
| 2022-10-06 | 1.58 | $1.57 | — |
| 2022-10-05 | 1.58 | $1.57 | — |
| 2022-10-04 | 1.58 | $1.57 | — |
| 2022-10-03 | 1.58 | $1.57 | — |
| 2022-09-30 | 1.59 | $1.57 | — |
| 2022-09-29 | 1.59 | $1.57 | — |
| 2022-09-28 | 1.59 | $1.57 | — |
| 2022-09-27 | 1.60 | $1.57 | — |
| 2022-09-26 | 1.60 | $1.57 | 200 |
| 2022-09-23 | 1.61 | $1.57 | — |
| 2022-09-22 | 1.61 | $1.57 | — |
| 2022-09-21 | 1.62 | $1.57 | — |
| 2022-09-20 | 1.63 | $1.57 | — |
| 2022-09-19 | 1.64 | $1.57 | — |
| 2022-09-16 | 1.65 | $1.57 | — |
| 2022-09-15 | 1.67 | $1.57 | — |
| 2022-09-14 | 1.68 | $1.57 | — |
| 2022-09-13 | 1.70 | $1.57 | — |
| 2022-09-12 | 1.72 | $1.57 | — |
| 2022-09-09 | 1.74 | $1.57 | — |
| 2022-09-08 | 1.77 | $1.57 | — |
| 2022-09-07 | 1.79 | $1.57 | 1000 |
| 2022-09-06 | 1.83 | $1.75 | — |
| 2022-09-02 | 1.83 | $1.75 | 100 |
| 2022-09-01 | 1.82 | $1.75 | — |
| 2022-08-31 | 1.82 | $1.75 | — |
| 2022-08-30 | 1.82 | $1.75 | — |
| 2022-08-29 | 1.81 | $1.75 | — |
| 2022-08-26 | 1.80 | $1.75 | — |
| 2022-08-25 | 1.79 | $1.75 | — |
| 2022-08-24 | 1.78 | $1.75 | — |
| 2022-08-23 | 1.76 | $1.75 | — |
| 2022-08-22 | 1.74 | $1.75 | — |
| 2022-08-19 | 1.72 | $1.75 | — |
| 2022-08-18 | 1.69 | $1.75 | 100 |
| 2022-08-17 | 1.65 | $1.80 | — |
| 2022-08-16 | 1.60 | $1.80 | — |
| 2022-08-15 | 1.53 | $1.80 | — |
| 2022-08-12 | 1.46 | $1.80 | — |
| 2022-08-11 | 1.37 | $1.80 | — |
| 2022-08-10 | 1.27 | $1.80 | 100 |
| 2022-08-09 | 1.15 | $1.15 | — |
| 2022-08-08 | 1.15 | $1.15 | — |
| 2022-08-05 | 1.15 | $1.15 | — |
| 2022-08-04 | 1.15 | $1.15 | — |
| 2022-08-03 | 1.15 | $1.15 | — |
| 2022-08-02 | 1.15 | $1.15 | — |
| 2022-08-01 | 1.15 | $1.15 | — |
| 2022-07-29 | 1.15 | $1.15 | — |
| 2022-07-28 | 1.15 | $1.15 | — |
| 2022-07-27 | 1.15 | $1.15 | — |
| 2022-07-26 | 1.14 | $1.15 | — |
| 2022-07-25 | 1.14 | $1.15 | — |
| 2022-07-22 | 1.14 | $1.15 | — |
| 2022-07-21 | 1.14 | $1.15 | — |
| 2022-07-20 | 1.14 | $1.15 | — |
| 2022-07-19 | 1.13 | $1.15 | — |
| 2022-07-18 | 1.13 | $1.15 | — |
| 2022-07-15 | 1.12 | $1.15 | — |
| 2022-07-14 | 1.12 | $1.15 | 46800 |
| 2022-07-13 | 1.11 | $1.15 | — |
| 2022-07-12 | 1.11 | $1.15 | — |
| 2022-07-11 | 1.10 | $1.15 | — |
| 2022-07-08 | 1.09 | $1.15 | — |
| 2022-07-07 | 1.08 | $1.15 | — |
| 2022-07-06 | 1.07 | $1.15 | — |
| 2022-07-05 | 1.06 | $1.15 | — |
| 2022-07-01 | 1.04 | $1.15 | — |
| 2022-06-30 | 1.03 | $1.15 | 100 |
| 2022-06-29 | 1.01 | $1.12 | 100 |
| 2022-06-28 | 0.99 | $1.05 | — |
| 2022-06-27 | 0.99 | $1.05 | — |
| 2022-06-24 | 0.99 | $1.05 | — |
| 2022-06-23 | 0.98 | $1.05 | — |
| 2022-06-22 | 0.98 | $1.05 | — |
| 2022-06-21 | 0.98 | $1.05 | — |
| 2022-06-17 | 0.98 | $1.05 | — |
| 2022-06-16 | 0.98 | $1.05 | — |
| 2022-06-15 | 0.98 | $1.05 | — |
| 2022-06-14 | 0.98 | $1.05 | — |
| 2022-06-13 | 0.98 | $1.05 | — |
| 2022-06-10 | 0.98 | $1.05 | — |
| 2022-06-09 | 0.98 | $1.05 | — |
| 2022-06-08 | 0.99 | $1.05 | — |
| 2022-06-07 | 0.99 | $1.05 | — |
| 2022-06-06 | 1.00 | $1.05 | — |
| 2022-06-03 | 1.01 | $1.05 | — |
| 2022-06-02 | 1.02 | $1.05 | — |
| 2022-06-01 | 1.04 | $1.05 | — |
| 2022-05-31 | 1.06 | $1.05 | — |
| 2022-05-27 | 1.08 | $1.05 | — |
| 2022-05-26 | 1.11 | $1.05 | — |
| 2022-05-25 | 1.15 | $1.05 | — |
| 2022-05-24 | 1.19 | $1.05 | — |
| 2022-05-23 | 1.24 | $1.05 | — |
| 2022-05-20 | 1.30 | $1.05 | — |
| 2022-05-19 | 1.36 | $1.05 | — |
| 2022-05-18 | 1.44 | $1.05 | — |
| 2022-05-17 | 1.54 | $1.05 | — |
| 2022-05-16 | 1.64 | $1.05 | — |
| 2022-05-13 | 1.77 | $1.05 | 300 |
| 2022-05-12 | 1.91 | $1.89 | — |
| 2022-05-11 | 1.90 | $1.89 | — |
| 2022-05-10 | 1.89 | $1.89 | — |
| 2022-05-09 | 1.88 | $1.89 | — |
| 2022-05-06 | 1.86 | $1.89 | — |
| 2022-05-05 | 1.84 | $1.89 | — |
| 2022-05-04 | 1.81 | $1.89 | — |
| 2022-05-03 | 1.78 | $1.89 | — |
| 2022-05-02 | 1.75 | $1.89 | — |
| 2022-04-29 | 1.71 | $1.89 | — |
| 2022-04-28 | 1.66 | $1.89 | — |
| 2022-04-27 | 1.60 | $1.89 | 200 |
| 2022-04-26 | 1.53 | $1.55 | — |
| 2022-04-25 | 1.53 | $1.55 | — |
| 2022-04-22 | 1.52 | $1.55 | — |
| 2022-04-21 | 1.51 | $1.55 | — |
| 2022-04-20 | 1.51 | $1.55 | — |
| 2022-04-19 | 1.49 | $1.55 | — |
| 2022-04-18 | 1.48 | $1.55 | — |
| 2022-04-14 | 1.47 | $1.55 | — |
| 2022-04-13 | 1.45 | $1.55 | — |
| 2022-04-12 | 1.43 | $1.55 | — |
| 2022-04-11 | 1.41 | $1.55 | — |
| 2022-04-08 | 1.38 | $1.55 | — |
| 2022-04-07 | 1.35 | $1.55 | 1000 |
| 2022-04-06 | 1.32 | $1.00 | — |
| 2022-04-05 | 1.40 | $1.00 | — |
| 2022-04-04 | 1.49 | $1.00 | — |
| 2022-04-01 | 1.59 | $1.00 | — |
| 2022-03-31 | 1.71 | $1.00 | 100 |
| 2022-03-30 | 1.85 | $2.09 | — |
| 2022-03-29 | 1.78 | $2.09 | — |
| 2022-03-28 | 1.70 | $2.09 | — |
| 2022-03-25 | 1.61 | $2.09 | 100 |
| 2022-03-24 | 1.50 | $1.60 | — |
| 2022-03-23 | 1.48 | $1.60 | 500 |
| 2022-03-22 | 1.45 | $1.45 | — |
| 2022-03-21 | 1.45 | $1.45 | — |
| 2022-03-18 | 1.45 | $1.45 | — |
| 2022-03-17 | 1.45 | $1.45 | — |
| 2022-03-16 | 1.45 | $1.45 | — |
| 2022-03-15 | 1.45 | $1.45 | — |
| 2022-03-14 | 1.45 | $1.45 | — |
| 2022-03-11 | 1.45 | $1.45 | — |
| 2022-03-10 | 1.45 | $1.45 | — |
| 2022-03-09 | 1.45 | $1.45 | — |
| 2022-03-08 | 1.45 | $1.45 | — |
| 2022-03-07 | 1.46 | $1.45 | — |
| 2022-03-04 | 1.46 | $1.45 | — |
| 2022-03-03 | 1.46 | $1.45 | — |
| 2022-03-02 | 1.46 | $1.45 | — |
| 2022-03-01 | 1.46 | $1.45 | — |
| 2022-02-28 | 1.46 | $1.45 | — |
| 2022-02-25 | 1.46 | $1.45 | — |
| 2022-02-24 | 1.46 | $1.45 | — |
| 2022-02-23 | 1.46 | $1.45 | 4900 |
| 2022-02-22 | 1.46 | $1.45 | — |
| 2022-02-18 | 1.46 | $1.45 | — |
| 2022-02-17 | 1.46 | $1.45 | — |
| 2022-02-16 | 1.46 | $1.45 | — |
| 2022-02-15 | 1.46 | $1.45 | 14000 |
| 2022-02-14 | 1.46 | $1.45 | — |
| 2022-02-11 | 1.46 | $1.45 | — |
| 2022-02-10 | 1.47 | $1.45 | — |
| 2022-02-09 | 1.47 | $1.45 | — |
| 2022-02-08 | 1.47 | $1.45 | — |
| 2022-02-07 | 1.47 | $1.45 | — |
| 2022-02-04 | 1.47 | $1.45 | — |
| 2022-02-03 | 1.47 | $1.45 | — |
| 2022-02-02 | 1.47 | $1.45 | — |
| 2022-02-01 | 1.47 | $1.45 | — |
| 2022-01-31 | 1.47 | $1.45 | — |
| 2022-01-28 | 1.47 | $1.45 | — |
| 2022-01-27 | 1.47 | $1.45 | — |
| 2022-01-26 | 1.47 | $1.45 | — |
| 2022-01-25 | 1.47 | $1.45 | — |
| 2022-01-24 | 1.48 | $1.45 | — |
| 2022-01-21 | 1.48 | $1.45 | — |
| 2022-01-20 | 1.47 | $1.45 | — |
| 2022-01-19 | 1.47 | $1.45 | — |
| 2022-01-18 | 1.47 | $1.45 | — |
| 2022-01-14 | 1.47 | $1.45 | — |
| 2022-01-13 | 1.47 | $1.45 | — |
| 2022-01-12 | 1.47 | $1.45 | — |
| 2022-01-11 | 1.46 | $1.45 | — |
| 2022-01-10 | 1.46 | $1.45 | — |
| 2022-01-07 | 1.45 | $1.45 | — |
| 2022-01-06 | 1.45 | $1.45 | 57200 |
| 2022-01-05 | 1.44 | $1.45 | — |
| 2022-01-04 | 1.43 | $1.45 | — |
| 2022-01-03 | 1.42 | $1.45 | — |
| 2021-12-31 | 1.41 | $1.45 | — |
| 2021-12-30 | 1.39 | $1.45 | — |
| 2021-12-29 | 1.37 | $1.45 | — |
| 2021-12-28 | 1.35 | $1.45 | — |
| 2021-12-27 | 1.32 | $1.45 | — |
| 2021-12-23 | 1.29 | $1.45 | 200 |
| 2021-12-22 | 1.25 | $1.25 | — |
| 2021-12-21 | 1.25 | $1.25 | — |
| 2021-12-20 | 1.25 | $1.25 | — |
| 2021-12-17 | 1.25 | $1.25 | — |
| 2021-12-16 | 1.25 | $1.25 | — |
| 2021-12-15 | 1.25 | $1.25 | — |
| 2021-12-14 | 1.26 | $1.25 | — |
| 2021-12-13 | 1.26 | $1.25 | 500 |
| 2021-12-10 | 1.26 | $1.25 | — |
| 2021-12-09 | 1.26 | $1.25 | — |
| 2021-12-08 | 1.26 | $1.25 | — |
| 2021-12-07 | 1.26 | $1.25 | — |
| 2021-12-06 | 1.26 | $1.25 | — |
| 2021-12-03 | 1.26 | $1.25 | — |
| 2021-12-02 | 1.26 | $1.25 | — |
| 2021-12-01 | 1.26 | $1.25 | — |
| 2021-11-30 | 1.26 | $1.25 | — |
| 2021-11-29 | 1.26 | $1.25 | — |
| 2021-11-26 | 1.26 | $1.25 | — |
| 2021-11-24 | 1.26 | $1.25 | — |
| 2021-11-23 | 1.26 | $1.25 | — |
| 2021-11-22 | 1.26 | $1.25 | — |
| 2021-11-19 | 1.26 | $1.25 | — |
| 2021-11-18 | 1.27 | $1.25 | — |
| 2021-11-17 | 1.27 | $1.25 | — |
| 2021-11-16 | 1.27 | $1.25 | — |
| 2021-11-15 | 1.27 | $1.25 | — |
| 2021-11-12 | 1.27 | $1.25 | — |
| 2021-11-11 | 1.27 | $1.25 | — |
| 2021-11-10 | 1.27 | $1.25 | — |
| 2021-11-09 | 1.27 | $1.25 | — |
| 2021-11-08 | 1.27 | $1.25 | — |
| 2021-11-05 | 1.27 | $1.25 | — |
| 2021-11-04 | 1.27 | $1.25 | — |
| 2021-11-03 | 1.27 | $1.25 | 2000 |
| 2021-11-02 | 1.27 | $1.25 | — |
| 2021-11-01 | 1.27 | $1.25 | — |
| 2021-10-29 | 1.27 | $1.25 | — |
| 2021-10-28 | 1.27 | $1.25 | — |
| 2021-10-27 | 1.27 | $1.25 | — |
| 2021-10-26 | 1.27 | $1.25 | 200 |
| 2021-10-25 | 1.27 | $1.25 | 300 |
| 2021-10-22 | 1.27 | $1.25 | — |
| 2021-10-21 | 1.26 | $1.25 | — |
| 2021-10-20 | 1.26 | $1.25 | — |
| 2021-10-19 | 1.25 | $1.25 | — |
| 2021-10-18 | 1.25 | $1.25 | — |
| 2021-10-15 | 1.24 | $1.25 | — |
| 2021-10-14 | 1.23 | $1.25 | — |
| 2021-10-13 | 1.22 | $1.25 | — |
| 2021-10-12 | 1.20 | $1.25 | — |
| 2021-10-11 | 1.19 | $1.25 | 200 |
| 2021-10-08 | 1.17 | $1.25 | — |
| 2021-10-07 | 1.15 | $1.25 | — |
| 2021-10-06 | 1.12 | $1.25 | — |
| 2021-10-05 | 1.09 | $1.25 | 42000 |
| 2021-10-04 | 1.05 | $1.06 | 1000 |
| 2021-10-01 | 1.05 | $1.05 | — |
| 2021-09-30 | 1.05 | $1.05 | — |
| 2021-09-29 | 1.05 | $1.05 | — |
| 2021-09-28 | 1.05 | $1.05 | — |
| 2021-09-27 | 1.05 | $1.05 | — |
| 2021-09-24 | 1.05 | $1.05 | — |
| 2021-09-23 | 1.05 | $1.05 | — |
| 2021-09-22 | 1.05 | $1.05 | — |
| 2021-09-21 | 1.05 | $1.05 | — |
| 2021-09-20 | 1.05 | $1.05 | — |
| 2021-09-17 | 1.05 | $1.05 | — |
| 2021-09-16 | 1.05 | $1.05 | — |
| 2021-09-15 | 1.05 | $1.05 | — |
| 2021-09-14 | 1.05 | $1.05 | — |
| 2021-09-13 | 1.05 | $1.05 | 141700 |
| 2021-09-10 | 1.05 | $1.05 | — |
| 2021-09-09 | 1.05 | $1.05 | — |
| 2021-09-08 | 1.05 | $1.05 | — |
| 2021-09-07 | 1.05 | $1.05 | — |
| 2021-09-03 | 1.05 | $1.05 | — |
| 2021-09-02 | 1.05 | $1.05 | — |
| 2021-09-01 | 1.05 | $1.05 | — |
| 2021-08-31 | 1.05 | $1.05 | — |
| 2021-08-30 | 1.05 | $1.05 | — |
| 2021-08-27 | 1.05 | $1.05 | — |
| 2021-08-26 | 1.05 | $1.05 | — |
| 2021-08-25 | 1.05 | $1.05 | — |
| 2021-08-24 | 1.05 | $1.05 | — |
| 2021-08-23 | 1.05 | $1.05 | — |
| 2021-08-20 | 1.05 | $1.05 | 1000 |
| 2021-08-19 | 1.05 | $1.05 | — |
| 2021-08-18 | 1.05 | $1.05 | — |
| 2021-08-17 | 1.05 | $1.05 | — |
| 2021-08-16 | 1.05 | $1.05 | — |
| 2021-08-13 | 1.05 | $1.05 | — |
| 2021-08-12 | 1.05 | $1.05 | — |
| 2021-08-11 | 1.05 | $1.05 | — |
| 2021-08-10 | 1.05 | $1.05 | — |
| 2021-08-09 | 1.05 | $1.05 | — |
| 2021-08-06 | 1.05 | $1.05 | — |
| 2021-08-05 | 1.05 | $1.05 | — |
| 2021-08-04 | 1.05 | $1.05 | — |
| 2021-08-03 | 1.05 | $1.05 | — |
| 2021-08-02 | 1.05 | $1.05 | — |
| 2021-07-30 | 1.05 | $1.05 | — |
| 2021-07-29 | 1.05 | $1.05 | — |
| 2021-07-28 | 1.05 | $1.05 | — |
| 2021-07-27 | 1.05 | $1.05 | — |
| 2021-07-26 | 1.05 | $1.05 | — |
| 2021-07-23 | 1.05 | $1.05 | — |
| 2021-07-22 | 1.04 | $1.05 | — |
| 2021-07-21 | 1.04 | $1.05 | — |
| 2021-07-20 | 1.04 | $1.05 | 500 |
| 2021-07-19 | 1.03 | $1.03 | 100 |
Triple Exponential Moving Average TEMA
Triple-smoothed EMA, fastest response to price changes
Latest Value
2.29
2026-07-15
Close Price
$2.30
Vol: 100
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
0.92
Average
1.52
Maximum
2.95
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-15 | 2.29 | $2.30 | 100 |
| 2026-07-14 | 2.30 | $2.30 | 100 |
| 2026-07-13 | 2.32 | $2.30 | 100 |
| 2026-07-10 | 2.34 | $2.30 | 100 |
| 2026-07-09 | 2.37 | $2.30 | 100 |
| 2026-07-08 | 2.40 | $2.44 | 100 |
| 2026-07-07 | 2.40 | $2.44 | — |
| 2026-07-06 | 2.41 | $2.44 | 100 |
| 2026-07-02 | 2.41 | $2.44 | 100 |
| 2026-07-01 | 2.42 | $2.44 | 100 |
| 2026-06-30 | 2.42 | $2.44 | 100 |
| 2026-06-29 | 2.44 | $2.44 | 100 |
| 2026-06-26 | 2.45 | $2.44 | 100 |
| 2026-06-25 | 2.47 | $2.44 | 100 |
| 2026-06-24 | 2.49 | $2.44 | 100 |
| 2026-06-23 | 2.52 | $2.44 | 400 |
| 2026-06-22 | 2.56 | $2.57 | 100 |
| 2026-06-18 | 2.57 | $2.57 | 100 |
| 2026-06-17 | 2.58 | $2.57 | 100 |
| 2026-06-16 | 2.59 | $2.57 | 100 |
| 2026-06-15 | 2.60 | $2.57 | 100 |
| 2026-06-12 | 2.61 | $2.57 | 100 |
| 2026-06-11 | 2.63 | $2.57 | 100 |
| 2026-06-10 | 2.66 | $2.57 | 100 |
| 2026-06-09 | 2.69 | $2.70 | — |
| 2026-06-08 | 2.68 | $2.70 | — |
| 2026-06-05 | 2.68 | $2.70 | 1000 |
| 2026-06-04 | 2.67 | $2.66 | — |
| 2026-06-03 | 2.67 | $2.66 | 1000 |
| 2026-06-02 | 2.67 | $2.67 | 1000 |
| 2026-06-01 | 2.67 | $2.67 | 1000 |
| 2026-05-29 | 2.67 | $2.67 | 1000 |
| 2026-05-28 | 2.67 | $2.67 | 1000 |
| 2026-05-27 | 2.67 | $2.67 | 1000 |
| 2026-05-26 | 2.67 | $2.67 | 1000 |
| 2026-05-22 | 2.67 | $2.67 | 1000 |
| 2026-05-21 | 2.67 | $2.67 | 1000 |
| 2026-05-20 | 2.68 | $2.67 | 1000 |
| 2026-05-19 | 2.68 | $2.67 | 1000 |
| 2026-05-18 | 2.68 | $2.67 | 1000 |
| 2026-05-15 | 2.68 | $2.67 | — |
| 2026-05-14 | 2.68 | $2.67 | 1000 |
| 2026-05-13 | 2.68 | $2.67 | 1000 |
| 2026-05-12 | 2.68 | $2.67 | 1000 |
| 2026-05-11 | 2.68 | $2.67 | 1000 |
| 2026-05-08 | 2.67 | $2.67 | 1000 |
| 2026-05-07 | 2.67 | $2.67 | — |
| 2026-05-06 | 2.67 | $2.67 | 1000 |
| 2026-05-05 | 2.67 | $2.67 | 1000 |
| 2026-05-04 | 2.67 | $2.67 | — |
| 2026-05-01 | 2.67 | $2.67 | 1000 |
| 2026-04-30 | 2.66 | $2.67 | 1000 |
| 2026-04-29 | 2.66 | $2.67 | 1000 |
| 2026-04-28 | 2.65 | $2.67 | 1000 |
| 2026-04-27 | 2.64 | $2.67 | 1000 |
| 2026-04-24 | 2.63 | $2.67 | 1000 |
| 2026-04-23 | 2.62 | $2.67 | 1000 |
| 2026-04-22 | 2.61 | $2.67 | 1000 |
| 2026-04-21 | 2.59 | $2.67 | 1000 |
| 2026-04-20 | 2.57 | $2.67 | — |
| 2026-04-17 | 2.55 | $2.67 | 1000 |
| 2026-04-16 | 2.52 | $2.67 | 4015 |
| 2026-04-15 | 2.49 | $2.55 | 1000 |
| 2026-04-14 | 2.49 | $2.55 | 1000 |
| 2026-04-13 | 2.49 | $2.55 | 1000 |
| 2026-04-10 | 2.49 | $2.55 | 1000 |
| 2026-04-09 | 2.50 | $2.55 | 1000 |
| 2026-04-08 | 2.50 | $2.55 | — |
| 2026-04-07 | 2.51 | $2.55 | — |
| 2026-04-06 | 2.52 | $2.55 | 1000 |
| 2026-04-02 | 2.54 | $2.55 | 1000 |
| 2026-04-01 | 2.56 | $2.55 | 1000 |
| 2026-03-31 | 2.59 | $2.55 | 1000 |
| 2026-03-30 | 2.62 | $2.55 | 1000 |
| 2026-03-27 | 2.66 | $2.55 | 1000 |
| 2026-03-26 | 2.71 | $2.55 | 1000 |
| 2026-03-25 | 2.78 | $2.55 | 1000 |
| 2026-03-24 | 2.86 | $2.55 | 1000 |
| 2026-03-23 | 2.95 | $2.90 | 1000 |
| 2026-03-20 | 2.95 | $2.90 | 1000 |
| 2026-03-19 | 2.95 | $2.90 | — |
| 2026-03-18 | 2.95 | $2.90 | 1000 |
| 2026-03-17 | 2.95 | $2.90 | 1000 |
| 2026-03-16 | 2.94 | $2.90 | — |
| 2026-03-13 | 2.93 | $2.90 | 1000 |
| 2026-03-12 | 2.92 | $2.90 | 1000 |
| 2026-03-11 | 2.90 | $2.90 | 1000 |
| 2026-03-10 | 2.88 | $2.90 | 1000 |
| 2026-03-09 | 2.85 | $2.90 | 1000 |
| 2026-03-06 | 2.81 | $2.90 | 1000 |
| 2026-03-05 | 2.76 | $2.90 | 1000 |
| 2026-03-04 | 2.69 | $2.90 | 1000 |
| 2026-03-03 | 2.62 | $2.58 | — |
| 2026-03-02 | 2.62 | $2.58 | — |
| 2026-02-27 | 2.63 | $2.58 | — |
| 2026-02-26 | 2.63 | $2.58 | — |
| 2026-02-25 | 2.64 | $2.58 | — |
| 2026-02-24 | 2.64 | $2.58 | — |
| 2026-02-23 | 2.65 | $2.58 | — |
| 2026-02-20 | 2.65 | $2.58 | — |
| 2026-02-19 | 2.66 | $2.58 | — |
| 2026-02-18 | 2.66 | $2.58 | — |
| 2026-02-17 | 2.66 | $2.58 | — |
| 2026-02-13 | 2.66 | $2.58 | — |
| 2026-02-12 | 2.66 | $2.58 | — |
| 2026-02-11 | 2.66 | $2.58 | — |
| 2026-02-10 | 2.65 | $2.58 | — |
| 2026-02-09 | 2.63 | $2.58 | — |
| 2026-02-06 | 2.61 | $2.58 | — |
| 2026-02-05 | 2.59 | $2.58 | 1716 |
| 2026-02-04 | 2.55 | $2.63 | 100 |
| 2026-02-03 | 2.49 | $2.55 | 2000 |
| 2026-02-02 | 2.44 | $2.55 | 2000 |
| 2026-01-30 | 2.37 | $2.55 | — |
| 2026-01-29 | 2.29 | $2.55 | 2000 |
| 2026-01-28 | 2.19 | $2.55 | 2000 |
| 2026-01-27 | 2.06 | $2.06 | 1000 |
| 2026-01-26 | 2.06 | $2.06 | 1000 |
| 2026-01-23 | 2.07 | $2.06 | 1000 |
| 2026-01-22 | 2.07 | $2.06 | 1000 |
| 2026-01-21 | 2.08 | $2.06 | 1000 |
| 2026-01-20 | 2.08 | $2.06 | 1000 |
| 2026-01-16 | 2.09 | $2.06 | 1000 |
| 2026-01-15 | 2.10 | $2.06 | 1000 |
| 2026-01-14 | 2.10 | $2.06 | 1000 |
| 2026-01-13 | 2.11 | $2.06 | 1000 |
| 2026-01-12 | 2.12 | $2.06 | 1000 |
| 2026-01-09 | 2.14 | $2.06 | 1000 |
| 2026-01-08 | 2.15 | $2.06 | 1000 |
| 2026-01-07 | 2.17 | $2.06 | 1000 |
| 2026-01-06 | 2.19 | $2.06 | — |
| 2026-01-05 | 2.21 | $2.06 | 1500 |
| 2026-01-02 | 2.23 | $2.20 | 200 |
| 2025-12-31 | 2.22 | $2.20 | 200 |
| 2025-12-30 | 2.20 | $2.20 | 200 |
| 2025-12-29 | 2.17 | $2.20 | 200 |
| 2025-12-26 | 2.13 | $2.20 | 200 |
| 2025-12-24 | 2.09 | $2.20 | — |
| 2025-12-23 | 2.03 | $2.20 | 200 |
| 2025-12-22 | 1.96 | $2.19 | 1200 |
| 2025-12-19 | 1.88 | $1.87 | 200 |
| 2025-12-18 | 1.88 | $1.87 | 200 |
| 2025-12-17 | 1.87 | $1.87 | 200 |
| 2025-12-16 | 1.87 | $1.87 | 200 |
| 2025-12-15 | 1.87 | $1.87 | — |
| 2025-12-12 | 1.86 | $1.87 | — |
| 2025-12-11 | 1.86 | $1.87 | — |
| 2025-12-10 | 1.85 | $1.87 | 200 |
| 2025-12-09 | 1.85 | $1.87 | 200 |
| 2025-12-08 | 1.84 | $1.87 | 200 |
| 2025-12-05 | 1.82 | $1.81 | 100 |
| 2025-12-04 | 1.83 | $1.81 | 100 |
| 2025-12-03 | 1.83 | $1.81 | 100 |
| 2025-12-02 | 1.84 | $1.81 | — |
| 2025-12-01 | 1.85 | $1.81 | 100 |
| 2025-11-28 | 1.85 | $1.81 | — |
| 2025-11-26 | 1.86 | $1.81 | 100 |
| 2025-11-25 | 1.88 | $1.81 | — |
| 2025-11-24 | 1.89 | $1.81 | 100 |
| 2025-11-21 | 1.91 | $1.94 | 1000 |
| 2025-11-20 | 1.88 | $1.94 | 250 |
| 2025-11-19 | 1.86 | $1.94 | 1000 |
| 2025-11-18 | 1.82 | $1.94 | 1000 |
| 2025-11-17 | 1.78 | $1.78 | 1000 |
| 2025-11-14 | 1.78 | $1.78 | 250 |
| 2025-11-13 | 1.78 | $1.78 | — |
| 2025-11-12 | 1.78 | $1.78 | — |
| 2025-11-11 | 1.78 | $1.78 | — |
| 2025-11-10 | 1.78 | $1.78 | — |
| 2025-11-07 | 1.78 | $1.78 | — |
| 2025-11-06 | 1.78 | $1.78 | — |
| 2025-11-05 | 1.78 | $1.78 | — |
| 2025-11-04 | 1.78 | $1.78 | — |
| 2025-11-03 | 1.78 | $1.78 | — |
| 2025-10-31 | 1.78 | $1.78 | — |
| 2025-10-30 | 1.78 | $1.78 | — |
| 2025-10-29 | 1.78 | $1.78 | — |
| 2025-10-28 | 1.78 | $1.78 | — |
| 2025-10-27 | 1.78 | $1.78 | — |
| 2025-10-24 | 1.78 | $1.78 | — |
| 2025-10-23 | 1.78 | $1.78 | — |
| 2025-10-22 | 1.78 | $1.78 | — |
| 2025-10-21 | 1.77 | $1.78 | — |
| 2025-10-20 | 1.77 | $1.78 | — |
| 2025-10-17 | 1.77 | $1.78 | — |
| 2025-10-16 | 1.77 | $1.78 | — |
| 2025-10-15 | 1.77 | $1.78 | — |
| 2025-10-14 | 1.77 | $1.78 | — |
| 2025-10-13 | 1.77 | $1.78 | — |
| 2025-10-10 | 1.77 | $1.78 | — |
| 2025-10-09 | 1.76 | $1.78 | — |
| 2025-10-08 | 1.76 | $1.78 | — |
| 2025-10-07 | 1.76 | $1.78 | — |
| 2025-10-06 | 1.76 | $1.78 | — |
| 2025-10-03 | 1.76 | $1.78 | — |
| 2025-10-02 | 1.76 | $1.78 | — |
| 2025-10-01 | 1.76 | $1.78 | — |
| 2025-09-30 | 1.75 | $1.78 | — |
| 2025-09-29 | 1.75 | $1.78 | — |
| 2025-09-26 | 1.75 | $1.78 | — |
| 2025-09-25 | 1.75 | $1.78 | — |
| 2025-09-24 | 1.75 | $1.78 | — |
| 2025-09-23 | 1.76 | $1.78 | — |
| 2025-09-22 | 1.76 | $1.78 | — |
| 2025-09-19 | 1.76 | $1.78 | — |
| 2025-09-18 | 1.77 | $1.78 | — |
| 2025-09-17 | 1.78 | $1.78 | — |
| 2025-09-16 | 1.79 | $1.78 | — |
| 2025-09-15 | 1.80 | $1.78 | — |
| 2025-09-12 | 1.82 | $1.78 | — |
| 2025-09-11 | 1.84 | $1.78 | — |
| 2025-09-10 | 1.86 | $1.78 | 1500 |
| 2025-09-09 | 1.89 | $1.90 | — |
| 2025-09-08 | 1.90 | $1.90 | — |
| 2025-09-05 | 1.90 | $1.90 | — |
| 2025-09-04 | 1.90 | $1.90 | — |
| 2025-09-03 | 1.90 | $1.90 | — |
| 2025-09-02 | 1.90 | $1.90 | — |
| 2025-08-29 | 1.90 | $1.90 | — |
| 2025-08-28 | 1.90 | $1.90 | — |
| 2025-08-27 | 1.90 | $1.90 | 300 |
| 2025-08-26 | 1.90 | $1.90 | — |
| 2025-08-25 | 1.91 | $1.90 | — |
| 2025-08-22 | 1.91 | $1.90 | — |
| 2025-08-21 | 1.91 | $1.90 | — |
| 2025-08-20 | 1.91 | $1.90 | — |
| 2025-08-19 | 1.91 | $1.90 | — |
| 2025-08-18 | 1.92 | $1.90 | — |
| 2025-08-15 | 1.92 | $1.90 | — |
| 2025-08-14 | 1.92 | $1.90 | — |
| 2025-08-13 | 1.93 | $1.90 | — |
| 2025-08-12 | 1.93 | $1.90 | — |
| 2025-08-11 | 1.93 | $1.90 | — |
| 2025-08-08 | 1.94 | $1.90 | — |
| 2025-08-07 | 1.94 | $1.90 | — |
| 2025-08-06 | 1.95 | $1.90 | — |
| 2025-08-05 | 1.95 | $1.90 | — |
| 2025-08-04 | 1.95 | $1.90 | — |
| 2025-08-01 | 1.95 | $1.90 | — |
| 2025-07-31 | 1.96 | $1.90 | — |
| 2025-07-30 | 1.96 | $1.90 | — |
| 2025-07-29 | 1.96 | $1.90 | — |
| 2025-07-28 | 1.96 | $1.90 | — |
| 2025-07-25 | 1.95 | $1.90 | — |
| 2025-07-24 | 1.95 | $1.90 | — |
| 2025-07-23 | 1.94 | $1.90 | — |
| 2025-07-22 | 1.93 | $1.90 | — |
| 2025-07-21 | 1.91 | $1.90 | — |
| 2025-07-18 | 1.89 | $1.90 | — |
| 2025-07-17 | 1.86 | $1.90 | — |
| 2025-07-16 | 1.82 | $1.90 | 13500 |
| 2025-07-15 | 1.77 | $1.75 | — |
| 2025-07-14 | 1.76 | $1.75 | — |
| 2025-07-11 | 1.75 | $1.75 | — |
| 2025-07-10 | 1.73 | $1.75 | — |
| 2025-07-09 | 1.70 | $1.75 | — |
| 2025-07-08 | 1.67 | $1.75 | — |
| 2025-07-07 | 1.63 | $1.75 | — |
| 2025-07-03 | 1.59 | $1.75 | 100 |
| 2025-07-02 | 1.53 | $1.75 | 1500 |
| 2025-07-01 | 1.46 | $1.75 | 1000 |
| 2025-06-30 | 1.38 | $1.41 | — |
| 2025-06-27 | 1.38 | $1.41 | — |
| 2025-06-26 | 1.39 | $1.41 | — |
| 2025-06-25 | 1.40 | $1.41 | — |
| 2025-06-24 | 1.42 | $1.41 | — |
| 2025-06-23 | 1.44 | $1.41 | — |
| 2025-06-20 | 1.46 | $1.41 | — |
| 2025-06-18 | 1.49 | $1.41 | — |
| 2025-06-17 | 1.53 | $1.41 | — |
| 2025-06-16 | 1.58 | $1.41 | 100 |
| 2025-06-13 | 1.64 | $1.64 | — |
| 2025-06-12 | 1.64 | $1.64 | — |
| 2025-06-11 | 1.64 | $1.64 | — |
| 2025-06-10 | 1.64 | $1.64 | — |
| 2025-06-09 | 1.64 | $1.64 | — |
| 2025-06-06 | 1.64 | $1.64 | — |
| 2025-06-05 | 1.64 | $1.64 | — |
| 2025-06-04 | 1.64 | $1.64 | — |
| 2025-06-03 | 1.64 | $1.64 | — |
| 2025-06-02 | 1.64 | $1.64 | — |
| 2025-05-30 | 1.64 | $1.64 | — |
| 2025-05-29 | 1.64 | $1.64 | — |
| 2025-05-28 | 1.64 | $1.64 | — |
| 2025-05-27 | 1.64 | $1.64 | — |
| 2025-05-23 | 1.64 | $1.64 | — |
| 2025-05-22 | 1.64 | $1.64 | — |
| 2025-05-21 | 1.64 | $1.64 | — |
| 2025-05-20 | 1.64 | $1.64 | — |
| 2025-05-19 | 1.64 | $1.64 | — |
| 2025-05-16 | 1.64 | $1.64 | — |
| 2025-05-15 | 1.64 | $1.64 | — |
| 2025-05-14 | 1.64 | $1.64 | — |
| 2025-05-13 | 1.64 | $1.64 | — |
| 2025-05-12 | 1.64 | $1.64 | — |
| 2025-05-09 | 1.64 | $1.64 | — |
| 2025-05-08 | 1.64 | $1.64 | — |
| 2025-05-07 | 1.64 | $1.64 | — |
| 2025-05-06 | 1.64 | $1.64 | — |
| 2025-05-05 | 1.64 | $1.64 | — |
| 2025-05-02 | 1.64 | $1.64 | — |
| 2025-05-01 | 1.64 | $1.64 | — |
| 2025-04-30 | 1.64 | $1.64 | — |
| 2025-04-29 | 1.64 | $1.64 | — |
| 2025-04-28 | 1.64 | $1.64 | — |
| 2025-04-25 | 1.64 | $1.64 | — |
| 2025-04-24 | 1.63 | $1.64 | — |
| 2025-04-23 | 1.63 | $1.64 | — |
| 2025-04-22 | 1.63 | $1.64 | — |
| 2025-04-21 | 1.63 | $1.64 | — |
| 2025-04-17 | 1.63 | $1.64 | — |
| 2025-04-16 | 1.63 | $1.64 | — |
| 2025-04-15 | 1.63 | $1.64 | — |
| 2025-04-14 | 1.63 | $1.64 | — |
| 2025-04-11 | 1.63 | $1.64 | — |
| 2025-04-10 | 1.63 | $1.64 | — |
| 2025-04-09 | 1.63 | $1.64 | — |
| 2025-04-08 | 1.63 | $1.64 | — |
| 2025-04-07 | 1.63 | $1.64 | — |
| 2025-04-04 | 1.63 | $1.64 | — |
| 2025-04-03 | 1.63 | $1.64 | — |
| 2025-04-02 | 1.63 | $1.64 | — |
| 2025-04-01 | 1.63 | $1.64 | — |
| 2025-03-31 | 1.63 | $1.64 | — |
| 2025-03-28 | 1.63 | $1.64 | — |
| 2025-03-27 | 1.63 | $1.64 | — |
| 2025-03-26 | 1.63 | $1.64 | — |
| 2025-03-25 | 1.63 | $1.64 | — |
| 2025-03-24 | 1.63 | $1.64 | — |
| 2025-03-21 | 1.63 | $1.64 | — |
| 2025-03-20 | 1.63 | $1.64 | — |
| 2025-03-19 | 1.63 | $1.64 | — |
| 2025-03-18 | 1.63 | $1.64 | — |
| 2025-03-17 | 1.63 | $1.64 | — |
| 2025-03-14 | 1.63 | $1.64 | — |
| 2025-03-13 | 1.64 | $1.64 | — |
| 2025-03-12 | 1.64 | $1.64 | — |
| 2025-03-11 | 1.64 | $1.64 | — |
| 2025-03-10 | 1.64 | $1.64 | — |
| 2025-03-07 | 1.64 | $1.64 | — |
| 2025-03-06 | 1.64 | $1.64 | — |
| 2025-03-05 | 1.64 | $1.64 | — |
| 2025-03-04 | 1.65 | $1.64 | — |
| 2025-03-03 | 1.65 | $1.64 | — |
| 2025-02-28 | 1.65 | $1.64 | — |
| 2025-02-27 | 1.65 | $1.64 | — |
| 2025-02-26 | 1.66 | $1.64 | — |
| 2025-02-25 | 1.66 | $1.64 | — |
| 2025-02-24 | 1.66 | $1.64 | — |
| 2025-02-21 | 1.66 | $1.64 | — |
| 2025-02-20 | 1.67 | $1.64 | — |
| 2025-02-19 | 1.67 | $1.64 | — |
| 2025-02-18 | 1.67 | $1.64 | — |
| 2025-02-14 | 1.67 | $1.64 | — |
| 2025-02-13 | 1.67 | $1.64 | — |
| 2025-02-12 | 1.67 | $1.64 | — |
| 2025-02-11 | 1.67 | $1.64 | — |
| 2025-02-10 | 1.66 | $1.64 | — |
| 2025-02-07 | 1.65 | $1.64 | — |
| 2025-02-06 | 1.64 | $1.64 | — |
| 2025-02-05 | 1.63 | $1.64 | 100 |
| 2025-02-04 | 1.61 | $1.55 | — |
| 2025-02-03 | 1.62 | $1.55 | — |
| 2025-01-31 | 1.62 | $1.55 | — |
| 2025-01-30 | 1.63 | $1.55 | — |
| 2025-01-29 | 1.63 | $1.55 | — |
| 2025-01-28 | 1.63 | $1.55 | — |
| 2025-01-27 | 1.63 | $1.55 | — |
| 2025-01-24 | 1.63 | $1.55 | — |
| 2025-01-23 | 1.63 | $1.55 | — |
| 2025-01-22 | 1.62 | $1.55 | — |
| 2025-01-21 | 1.61 | $1.55 | — |
| 2025-01-17 | 1.59 | $1.55 | — |
| 2025-01-16 | 1.57 | $1.55 | — |
| 2025-01-15 | 1.54 | $1.55 | — |
| 2025-01-14 | 1.50 | $1.55 | — |
| 2025-01-13 | 1.45 | $1.55 | — |
| 2025-01-10 | 1.38 | $1.55 | — |
| 2025-01-08 | 1.30 | $1.55 | — |
| 2025-01-07 | 1.20 | $1.55 | 4000 |
| 2025-01-06 | 1.08 | $1.08 | — |
| 2025-01-03 | 1.08 | $1.08 | — |
| 2025-01-02 | 1.08 | $1.08 | — |
| 2024-12-31 | 1.08 | $1.08 | — |
| 2024-12-30 | 1.08 | $1.08 | — |
| 2024-12-27 | 1.08 | $1.08 | — |
| 2024-12-26 | 1.08 | $1.08 | — |
| 2024-12-24 | 1.08 | $1.08 | — |
| 2024-12-23 | 1.08 | $1.08 | — |
| 2024-12-20 | 1.08 | $1.08 | — |
| 2024-12-19 | 1.08 | $1.08 | — |
| 2024-12-18 | 1.08 | $1.08 | — |
| 2024-12-17 | 1.08 | $1.08 | — |
| 2024-12-16 | 1.08 | $1.08 | — |
| 2024-12-13 | 1.08 | $1.08 | — |
| 2024-12-12 | 1.08 | $1.08 | — |
| 2024-12-11 | 1.08 | $1.08 | — |
| 2024-12-10 | 1.08 | $1.08 | — |
| 2024-12-09 | 1.08 | $1.08 | — |
| 2024-12-06 | 1.08 | $1.08 | — |
| 2024-12-05 | 1.08 | $1.08 | — |
| 2024-12-04 | 1.08 | $1.08 | — |
| 2024-12-03 | 1.08 | $1.08 | — |
| 2024-12-02 | 1.08 | $1.08 | — |
| 2024-11-29 | 1.08 | $1.08 | — |
| 2024-11-27 | 1.08 | $1.08 | — |
| 2024-11-26 | 1.08 | $1.08 | — |
| 2024-11-25 | 1.08 | $1.08 | — |
| 2024-11-22 | 1.08 | $1.08 | — |
| 2024-11-21 | 1.08 | $1.08 | — |
| 2024-11-20 | 1.08 | $1.08 | — |
| 2024-11-19 | 1.08 | $1.08 | — |
| 2024-11-18 | 1.08 | $1.08 | — |
| 2024-11-15 | 1.08 | $1.08 | — |
| 2024-11-14 | 1.08 | $1.08 | — |
| 2024-11-13 | 1.08 | $1.08 | — |
| 2024-11-12 | 1.08 | $1.08 | — |
| 2024-11-11 | 1.08 | $1.08 | — |
| 2024-11-08 | 1.08 | $1.08 | — |
| 2024-11-07 | 1.08 | $1.08 | — |
| 2024-11-06 | 1.08 | $1.08 | — |
| 2024-11-05 | 1.08 | $1.08 | — |
| 2024-11-04 | 1.08 | $1.08 | — |
| 2024-11-01 | 1.08 | $1.08 | — |
| 2024-10-31 | 1.08 | $1.08 | — |
| 2024-10-30 | 1.08 | $1.08 | — |
| 2024-10-29 | 1.08 | $1.08 | — |
| 2024-10-28 | 1.08 | $1.08 | — |
| 2024-10-25 | 1.08 | $1.08 | — |
| 2024-10-24 | 1.08 | $1.08 | — |
| 2024-10-23 | 1.08 | $1.08 | — |
| 2024-10-22 | 1.08 | $1.08 | — |
| 2024-10-21 | 1.08 | $1.08 | — |
| 2024-10-18 | 1.08 | $1.08 | — |
| 2024-10-17 | 1.08 | $1.08 | — |
| 2024-10-16 | 1.08 | $1.08 | — |
| 2024-10-15 | 1.08 | $1.08 | — |
| 2024-10-14 | 1.08 | $1.08 | — |
| 2024-10-11 | 1.08 | $1.08 | — |
| 2024-10-10 | 1.09 | $1.08 | — |
| 2024-10-09 | 1.09 | $1.08 | 1700 |
| 2024-10-08 | 1.10 | $1.08 | 500 |
| 2024-10-07 | 1.10 | $1.10 | — |
| 2024-10-04 | 1.10 | $1.10 | — |
| 2024-10-03 | 1.10 | $1.10 | — |
| 2024-10-02 | 1.10 | $1.10 | — |
| 2024-10-01 | 1.10 | $1.10 | — |
| 2024-09-30 | 1.10 | $1.10 | — |
| 2024-09-27 | 1.10 | $1.10 | — |
| 2024-09-26 | 1.10 | $1.10 | — |
| 2024-09-25 | 1.10 | $1.10 | — |
| 2024-09-24 | 1.10 | $1.10 | — |
| 2024-09-23 | 1.10 | $1.10 | — |
| 2024-09-20 | 1.10 | $1.10 | — |
| 2024-09-19 | 1.10 | $1.10 | — |
| 2024-09-18 | 1.11 | $1.10 | — |
| 2024-09-17 | 1.11 | $1.10 | 3000 |
| 2024-09-16 | 1.11 | $1.11 | — |
| 2024-09-13 | 1.11 | $1.11 | — |
| 2024-09-12 | 1.11 | $1.11 | — |
| 2024-09-11 | 1.11 | $1.11 | — |
| 2024-09-10 | 1.11 | $1.11 | — |
| 2024-09-09 | 1.11 | $1.11 | — |
| 2024-09-06 | 1.11 | $1.11 | — |
| 2024-09-05 | 1.11 | $1.11 | — |
| 2024-09-04 | 1.10 | $1.11 | — |
| 2024-09-03 | 1.10 | $1.11 | — |
| 2024-08-30 | 1.10 | $1.11 | — |
| 2024-08-29 | 1.10 | $1.11 | — |
| 2024-08-28 | 1.10 | $1.11 | — |
| 2024-08-27 | 1.10 | $1.11 | — |
| 2024-08-26 | 1.10 | $1.11 | — |
| 2024-08-23 | 1.10 | $1.11 | — |
| 2024-08-22 | 1.10 | $1.11 | — |
| 2024-08-21 | 1.09 | $1.11 | — |
| 2024-08-20 | 1.09 | $1.11 | — |
| 2024-08-19 | 1.09 | $1.11 | — |
| 2024-08-16 | 1.09 | $1.11 | 700 |
| 2024-08-15 | 1.09 | $1.10 | — |
| 2024-08-14 | 1.09 | $1.10 | — |
| 2024-08-13 | 1.10 | $1.10 | — |
| 2024-08-12 | 1.10 | $1.10 | — |
| 2024-08-09 | 1.11 | $1.10 | 1000 |
| 2024-08-08 | 1.12 | $1.13 | — |
| 2024-08-07 | 1.12 | $1.13 | — |
| 2024-08-06 | 1.12 | $1.13 | — |
| 2024-08-05 | 1.12 | $1.13 | — |
| 2024-08-02 | 1.13 | $1.13 | — |
| 2024-08-01 | 1.13 | $1.13 | — |
| 2024-07-31 | 1.14 | $1.13 | — |
| 2024-07-30 | 1.15 | $1.13 | — |
| 2024-07-29 | 1.16 | $1.13 | — |
| 2024-07-26 | 1.18 | $1.13 | — |
| 2024-07-25 | 1.19 | $1.13 | — |
| 2024-07-24 | 1.21 | $1.13 | 1500 |
| 2024-07-23 | 1.24 | $1.24 | — |
| 2024-07-22 | 1.24 | $1.24 | — |
| 2024-07-19 | 1.23 | $1.24 | — |
| 2024-07-18 | 1.22 | $1.24 | — |
| 2024-07-17 | 1.22 | $1.24 | 400 |
| 2024-07-16 | 1.21 | $1.21 | — |
| 2024-07-15 | 1.20 | $1.21 | — |
| 2024-07-12 | 1.20 | $1.21 | — |
| 2024-07-11 | 1.20 | $1.21 | 300 |
| 2024-07-10 | 1.19 | $1.19 | — |
| 2024-07-09 | 1.19 | $1.19 | — |
| 2024-07-08 | 1.19 | $1.19 | — |
| 2024-07-05 | 1.19 | $1.19 | — |
| 2024-07-03 | 1.19 | $1.19 | — |
| 2024-07-02 | 1.19 | $1.19 | — |
| 2024-07-01 | 1.19 | $1.19 | — |
| 2024-06-28 | 1.19 | $1.19 | — |
| 2024-06-27 | 1.19 | $1.19 | — |
| 2024-06-26 | 1.19 | $1.19 | — |
| 2024-06-25 | 1.19 | $1.19 | — |
| 2024-06-24 | 1.19 | $1.19 | — |
| 2024-06-21 | 1.19 | $1.19 | — |
| 2024-06-20 | 1.19 | $1.19 | — |
| 2024-06-18 | 1.19 | $1.19 | — |
| 2024-06-17 | 1.19 | $1.19 | — |
| 2024-06-14 | 1.19 | $1.19 | — |
| 2024-06-13 | 1.19 | $1.19 | — |
| 2024-06-12 | 1.19 | $1.19 | — |
| 2024-06-11 | 1.19 | $1.19 | — |
| 2024-06-10 | 1.19 | $1.19 | — |
| 2024-06-07 | 1.19 | $1.19 | — |
| 2024-06-06 | 1.19 | $1.19 | — |
| 2024-06-05 | 1.19 | $1.19 | — |
| 2024-06-04 | 1.19 | $1.19 | — |
| 2024-06-03 | 1.19 | $1.19 | — |
| 2024-05-31 | 1.19 | $1.19 | — |
| 2024-05-30 | 1.19 | $1.19 | — |
| 2024-05-29 | 1.19 | $1.19 | — |
| 2024-05-28 | 1.19 | $1.19 | — |
| 2024-05-24 | 1.19 | $1.19 | — |
| 2024-05-23 | 1.19 | $1.19 | — |
| 2024-05-22 | 1.19 | $1.19 | — |
| 2024-05-21 | 1.19 | $1.19 | — |
| 2024-05-20 | 1.19 | $1.19 | — |
| 2024-05-17 | 1.19 | $1.19 | — |
| 2024-05-16 | 1.19 | $1.19 | — |
| 2024-05-15 | 1.19 | $1.19 | — |
| 2024-05-14 | 1.19 | $1.19 | — |
| 2024-05-13 | 1.19 | $1.19 | — |
| 2024-05-10 | 1.19 | $1.19 | — |
| 2024-05-09 | 1.19 | $1.19 | — |
| 2024-05-08 | 1.19 | $1.19 | — |
| 2024-05-07 | 1.19 | $1.19 | — |
| 2024-05-06 | 1.19 | $1.19 | — |
| 2024-05-03 | 1.19 | $1.19 | — |
| 2024-05-02 | 1.19 | $1.19 | — |
| 2024-05-01 | 1.18 | $1.19 | — |
| 2024-04-30 | 1.18 | $1.19 | — |
| 2024-04-29 | 1.18 | $1.19 | — |
| 2024-04-26 | 1.18 | $1.19 | — |
| 2024-04-25 | 1.18 | $1.19 | — |
| 2024-04-24 | 1.18 | $1.19 | — |
| 2024-04-23 | 1.17 | $1.19 | — |
| 2024-04-22 | 1.17 | $1.19 | — |
| 2024-04-19 | 1.17 | $1.19 | — |
| 2024-04-18 | 1.17 | $1.19 | — |
| 2024-04-17 | 1.17 | $1.19 | — |
| 2024-04-16 | 1.16 | $1.19 | — |
| 2024-04-15 | 1.16 | $1.19 | — |
| 2024-04-12 | 1.16 | $1.19 | — |
| 2024-04-11 | 1.16 | $1.19 | — |
| 2024-04-10 | 1.15 | $1.19 | — |
| 2024-04-09 | 1.15 | $1.19 | — |
| 2024-04-08 | 1.15 | $1.19 | — |
| 2024-04-05 | 1.15 | $1.19 | — |
| 2024-04-04 | 1.15 | $1.19 | — |
| 2024-04-03 | 1.15 | $1.19 | — |
| 2024-04-02 | 1.15 | $1.19 | — |
| 2024-04-01 | 1.15 | $1.19 | — |
| 2024-03-28 | 1.16 | $1.19 | — |
| 2024-03-27 | 1.16 | $1.19 | — |
| 2024-03-26 | 1.17 | $1.19 | — |
| 2024-03-25 | 1.18 | $1.19 | — |
| 2024-03-22 | 1.20 | $1.19 | — |
| 2024-03-21 | 1.22 | $1.19 | — |
| 2024-03-20 | 1.24 | $1.19 | — |
| 2024-03-19 | 1.27 | $1.19 | 1000 |
| 2024-03-18 | 1.31 | $1.14 | — |
| 2024-03-15 | 1.38 | $1.14 | 400 |
| 2024-03-14 | 1.46 | $1.43 | — |
| 2024-03-13 | 1.46 | $1.43 | — |
| 2024-03-12 | 1.46 | $1.43 | — |
| 2024-03-11 | 1.46 | $1.43 | — |
| 2024-03-08 | 1.47 | $1.43 | — |
| 2024-03-07 | 1.47 | $1.43 | — |
| 2024-03-06 | 1.47 | $1.43 | — |
| 2024-03-05 | 1.47 | $1.43 | — |
| 2024-03-04 | 1.47 | $1.43 | — |
| 2024-03-01 | 1.47 | $1.43 | — |
| 2024-02-29 | 1.47 | $1.43 | — |
| 2024-02-28 | 1.46 | $1.43 | — |
| 2024-02-27 | 1.46 | $1.43 | — |
| 2024-02-26 | 1.45 | $1.43 | — |
| 2024-02-23 | 1.44 | $1.43 | — |
| 2024-02-22 | 1.42 | $1.43 | — |
| 2024-02-21 | 1.41 | $1.43 | — |
| 2024-02-20 | 1.38 | $1.43 | — |
| 2024-02-16 | 1.35 | $1.43 | — |
| 2024-02-15 | 1.31 | $1.43 | — |
| 2024-02-14 | 1.26 | $1.43 | 100 |
| 2024-02-13 | 1.20 | $1.20 | 18800 |
| 2024-02-12 | 1.20 | $1.20 | — |
| 2024-02-09 | 1.20 | $1.20 | — |
| 2024-02-08 | 1.20 | $1.20 | — |
| 2024-02-07 | 1.20 | $1.20 | — |
| 2024-02-06 | 1.20 | $1.20 | — |
| 2024-02-05 | 1.20 | $1.20 | — |
| 2024-02-02 | 1.20 | $1.20 | — |
| 2024-02-01 | 1.20 | $1.20 | — |
| 2024-01-31 | 1.20 | $1.20 | — |
| 2024-01-30 | 1.20 | $1.20 | — |
| 2024-01-29 | 1.20 | $1.20 | — |
| 2024-01-26 | 1.20 | $1.20 | — |
| 2024-01-25 | 1.20 | $1.20 | — |
| 2024-01-24 | 1.20 | $1.20 | — |
| 2024-01-23 | 1.20 | $1.20 | — |
| 2024-01-22 | 1.20 | $1.20 | — |
| 2024-01-19 | 1.20 | $1.20 | — |
| 2024-01-18 | 1.20 | $1.20 | — |
| 2024-01-17 | 1.20 | $1.20 | — |
| 2024-01-16 | 1.20 | $1.20 | — |
| 2024-01-12 | 1.20 | $1.20 | — |
| 2024-01-11 | 1.20 | $1.20 | — |
| 2024-01-10 | 1.20 | $1.20 | — |
| 2024-01-09 | 1.20 | $1.20 | — |
| 2024-01-08 | 1.20 | $1.20 | 55500 |
| 2024-01-05 | 1.20 | $1.20 | — |
| 2024-01-04 | 1.20 | $1.20 | — |
| 2024-01-03 | 1.20 | $1.20 | — |
| 2024-01-02 | 1.20 | $1.20 | — |
| 2023-12-29 | 1.20 | $1.20 | — |
| 2023-12-28 | 1.20 | $1.20 | — |
| 2023-12-27 | 1.20 | $1.20 | — |
| 2023-12-26 | 1.20 | $1.20 | — |
| 2023-12-22 | 1.20 | $1.20 | — |
| 2023-12-21 | 1.20 | $1.20 | — |
| 2023-12-20 | 1.20 | $1.20 | — |
| 2023-12-19 | 1.20 | $1.20 | — |
| 2023-12-18 | 1.20 | $1.20 | 75000 |
| 2023-12-15 | 1.20 | $1.20 | — |
| 2023-12-14 | 1.20 | $1.20 | — |
| 2023-12-13 | 1.20 | $1.20 | — |
| 2023-12-12 | 1.20 | $1.20 | — |
| 2023-12-11 | 1.20 | $1.20 | — |
| 2023-12-08 | 1.20 | $1.20 | — |
| 2023-12-07 | 1.20 | $1.20 | — |
| 2023-12-06 | 1.20 | $1.20 | — |
| 2023-12-05 | 1.19 | $1.20 | — |
| 2023-12-04 | 1.19 | $1.20 | — |
| 2023-12-01 | 1.19 | $1.20 | — |
| 2023-11-30 | 1.19 | $1.20 | — |
| 2023-11-29 | 1.19 | $1.20 | — |
| 2023-11-28 | 1.19 | $1.20 | — |
| 2023-11-27 | 1.19 | $1.20 | — |
| 2023-11-24 | 1.19 | $1.20 | — |
| 2023-11-22 | 1.19 | $1.20 | — |
| 2023-11-21 | 1.18 | $1.20 | — |
| 2023-11-20 | 1.18 | $1.20 | — |
| 2023-11-17 | 1.18 | $1.20 | — |
| 2023-11-16 | 1.18 | $1.20 | — |
| 2023-11-15 | 1.18 | $1.20 | — |
| 2023-11-14 | 1.18 | $1.20 | — |
| 2023-11-13 | 1.18 | $1.20 | — |
| 2023-11-10 | 1.18 | $1.20 | — |
| 2023-11-09 | 1.19 | $1.20 | — |
| 2023-11-08 | 1.19 | $1.20 | — |
| 2023-11-07 | 1.20 | $1.20 | — |
| 2023-11-06 | 1.20 | $1.20 | — |
| 2023-11-03 | 1.21 | $1.20 | — |
| 2023-11-02 | 1.22 | $1.20 | — |
| 2023-11-01 | 1.23 | $1.20 | — |
| 2023-10-31 | 1.25 | $1.20 | — |
| 2023-10-30 | 1.27 | $1.20 | 700 |
| 2023-10-27 | 1.30 | $1.30 | — |
| 2023-10-26 | 1.30 | $1.30 | — |
| 2023-10-25 | 1.30 | $1.30 | — |
| 2023-10-24 | 1.30 | $1.30 | — |
| 2023-10-23 | 1.30 | $1.30 | — |
| 2023-10-20 | 1.30 | $1.30 | — |
| 2023-10-19 | 1.30 | $1.30 | — |
| 2023-10-18 | 1.30 | $1.30 | — |
| 2023-10-17 | 1.30 | $1.30 | — |
| 2023-10-16 | 1.30 | $1.30 | — |
| 2023-10-13 | 1.30 | $1.30 | — |
| 2023-10-12 | 1.30 | $1.30 | — |
| 2023-10-11 | 1.30 | $1.30 | — |
| 2023-10-10 | 1.30 | $1.30 | — |
| 2023-10-09 | 1.30 | $1.30 | — |
| 2023-10-06 | 1.30 | $1.30 | — |
| 2023-10-05 | 1.30 | $1.30 | — |
| 2023-10-04 | 1.30 | $1.30 | — |
| 2023-10-03 | 1.30 | $1.30 | — |
| 2023-10-02 | 1.30 | $1.30 | — |
| 2023-09-29 | 1.30 | $1.30 | — |
| 2023-09-28 | 1.30 | $1.30 | — |
| 2023-09-27 | 1.30 | $1.30 | — |
| 2023-09-26 | 1.30 | $1.30 | — |
| 2023-09-25 | 1.30 | $1.30 | — |
| 2023-09-22 | 1.30 | $1.30 | — |
| 2023-09-21 | 1.30 | $1.30 | — |
| 2023-09-20 | 1.30 | $1.30 | — |
| 2023-09-19 | 1.30 | $1.30 | — |
| 2023-09-18 | 1.30 | $1.30 | — |
| 2023-09-15 | 1.30 | $1.30 | — |
| 2023-09-14 | 1.31 | $1.30 | — |
| 2023-09-13 | 1.31 | $1.30 | — |
| 2023-09-12 | 1.31 | $1.30 | — |
| 2023-09-11 | 1.31 | $1.30 | — |
| 2023-09-08 | 1.31 | $1.30 | — |
| 2023-09-07 | 1.31 | $1.30 | — |
| 2023-09-06 | 1.31 | $1.30 | — |
| 2023-09-05 | 1.31 | $1.30 | — |
| 2023-09-01 | 1.31 | $1.30 | — |
| 2023-08-31 | 1.31 | $1.30 | — |
| 2023-08-30 | 1.32 | $1.30 | — |
| 2023-08-29 | 1.32 | $1.30 | — |
| 2023-08-28 | 1.32 | $1.30 | — |
| 2023-08-25 | 1.32 | $1.30 | — |
| 2023-08-24 | 1.32 | $1.30 | — |
| 2023-08-23 | 1.32 | $1.30 | — |
| 2023-08-22 | 1.32 | $1.30 | — |
| 2023-08-21 | 1.32 | $1.30 | — |
| 2023-08-18 | 1.32 | $1.30 | — |
| 2023-08-17 | 1.32 | $1.30 | — |
| 2023-08-16 | 1.31 | $1.30 | — |
| 2023-08-15 | 1.31 | $1.30 | — |
| 2023-08-14 | 1.31 | $1.30 | — |
| 2023-08-11 | 1.30 | $1.30 | — |
| 2023-08-10 | 1.29 | $1.30 | — |
| 2023-08-09 | 1.28 | $1.30 | — |
| 2023-08-08 | 1.27 | $1.30 | — |
| 2023-08-07 | 1.25 | $1.30 | — |
| 2023-08-04 | 1.23 | $1.30 | 800 |
| 2023-08-03 | 1.20 | $1.24 | — |
| 2023-08-02 | 1.19 | $1.24 | — |
| 2023-08-01 | 1.18 | $1.24 | 500 |
| 2023-07-31 | 1.16 | $1.18 | — |
| 2023-07-28 | 1.16 | $1.18 | — |
| 2023-07-27 | 1.16 | $1.18 | — |
| 2023-07-26 | 1.16 | $1.18 | — |
| 2023-07-25 | 1.16 | $1.18 | — |
| 2023-07-24 | 1.16 | $1.18 | — |
| 2023-07-21 | 1.16 | $1.18 | — |
| 2023-07-20 | 1.16 | $1.18 | 2500 |
| 2023-07-19 | 1.16 | $1.18 | — |
| 2023-07-18 | 1.17 | $1.18 | — |
| 2023-07-17 | 1.18 | $1.18 | — |
| 2023-07-14 | 1.19 | $1.18 | — |
| 2023-07-13 | 1.20 | $1.18 | — |
| 2023-07-12 | 1.21 | $1.18 | — |
| 2023-07-11 | 1.23 | $1.18 | — |
| 2023-07-10 | 1.26 | $1.18 | — |
| 2023-07-07 | 1.29 | $1.18 | 3000 |
| 2023-07-06 | 1.32 | $1.32 | — |
| 2023-07-05 | 1.32 | $1.32 | — |
| 2023-07-03 | 1.32 | $1.32 | — |
| 2023-06-30 | 1.32 | $1.32 | — |
| 2023-06-29 | 1.32 | $1.32 | — |
| 2023-06-28 | 1.32 | $1.32 | — |
| 2023-06-27 | 1.32 | $1.32 | — |
| 2023-06-26 | 1.32 | $1.32 | — |
| 2023-06-23 | 1.32 | $1.32 | — |
| 2023-06-22 | 1.32 | $1.32 | — |
| 2023-06-21 | 1.32 | $1.32 | — |
| 2023-06-20 | 1.32 | $1.32 | — |
| 2023-06-16 | 1.32 | $1.32 | — |
| 2023-06-15 | 1.32 | $1.32 | — |
| 2023-06-14 | 1.32 | $1.32 | — |
| 2023-06-13 | 1.32 | $1.32 | — |
| 2023-06-12 | 1.32 | $1.32 | — |
| 2023-06-09 | 1.32 | $1.32 | — |
| 2023-06-08 | 1.32 | $1.32 | — |
| 2023-06-07 | 1.32 | $1.32 | — |
| 2023-06-06 | 1.32 | $1.32 | — |
| 2023-06-05 | 1.32 | $1.32 | — |
| 2023-06-02 | 1.32 | $1.32 | — |
| 2023-06-01 | 1.32 | $1.32 | 600 |
| 2023-05-31 | 1.32 | $1.32 | — |
| 2023-05-30 | 1.32 | $1.32 | — |
| 2023-05-26 | 1.32 | $1.32 | — |
| 2023-05-25 | 1.32 | $1.32 | — |
| 2023-05-24 | 1.32 | $1.32 | — |
| 2023-05-23 | 1.32 | $1.32 | — |
| 2023-05-22 | 1.31 | $1.32 | — |
| 2023-05-19 | 1.31 | $1.32 | — |
| 2023-05-18 | 1.31 | $1.32 | — |
| 2023-05-17 | 1.31 | $1.32 | — |
| 2023-05-16 | 1.31 | $1.32 | — |
| 2023-05-15 | 1.31 | $1.32 | — |
| 2023-05-12 | 1.30 | $1.32 | — |
| 2023-05-11 | 1.30 | $1.32 | — |
| 2023-05-10 | 1.30 | $1.32 | — |
| 2023-05-09 | 1.30 | $1.32 | — |
| 2023-05-08 | 1.29 | $1.32 | — |
| 2023-05-05 | 1.29 | $1.32 | — |
| 2023-05-04 | 1.29 | $1.32 | — |
| 2023-05-03 | 1.29 | $1.32 | — |
| 2023-05-02 | 1.28 | $1.32 | — |
| 2023-05-01 | 1.28 | $1.32 | — |
| 2023-04-28 | 1.28 | $1.32 | — |
| 2023-04-27 | 1.28 | $1.32 | — |
| 2023-04-26 | 1.28 | $1.32 | — |
| 2023-04-25 | 1.28 | $1.32 | — |
| 2023-04-24 | 1.28 | $1.32 | — |
| 2023-04-21 | 1.28 | $1.32 | — |
| 2023-04-20 | 1.29 | $1.32 | — |
| 2023-04-19 | 1.30 | $1.32 | — |
| 2023-04-18 | 1.31 | $1.32 | — |
| 2023-04-17 | 1.32 | $1.32 | — |
| 2023-04-14 | 1.34 | $1.32 | — |
| 2023-04-13 | 1.36 | $1.32 | — |
| 2023-04-12 | 1.39 | $1.32 | — |
| 2023-04-11 | 1.43 | $1.32 | — |
| 2023-04-10 | 1.47 | $1.32 | — |
| 2023-04-06 | 1.53 | $1.32 | — |
| 2023-04-05 | 1.59 | $1.32 | — |
| 2023-04-04 | 1.67 | $1.32 | — |
| 2023-04-03 | 1.77 | $1.32 | 100 |
| 2023-03-31 | 1.89 | $1.90 | — |
| 2023-03-30 | 1.84 | $1.90 | — |
| 2023-03-29 | 1.79 | $1.90 | — |
| 2023-03-28 | 1.72 | $1.90 | — |
| 2023-03-27 | 1.63 | $1.90 | — |
| 2023-03-24 | 1.52 | $1.90 | 1100 |
| 2023-03-23 | 1.39 | $1.40 | — |
| 2023-03-22 | 1.39 | $1.40 | — |
| 2023-03-21 | 1.39 | $1.40 | 12500 |
| 2023-03-20 | 1.39 | $1.40 | — |
| 2023-03-17 | 1.38 | $1.40 | — |
| 2023-03-16 | 1.38 | $1.40 | — |
| 2023-03-15 | 1.38 | $1.40 | — |
| 2023-03-14 | 1.38 | $1.40 | — |
| 2023-03-13 | 1.37 | $1.40 | 1500 |
| 2023-03-10 | 1.37 | $1.40 | — |
| 2023-03-09 | 1.37 | $1.40 | — |
| 2023-03-08 | 1.36 | $1.40 | — |
| 2023-03-07 | 1.36 | $1.40 | — |
| 2023-03-06 | 1.36 | $1.40 | — |
| 2023-03-03 | 1.35 | $1.40 | — |
| 2023-03-02 | 1.35 | $1.40 | — |
| 2023-03-01 | 1.35 | $1.40 | — |
| 2023-02-28 | 1.35 | $1.40 | — |
| 2023-02-27 | 1.35 | $1.40 | — |
| 2023-02-24 | 1.35 | $1.40 | — |
| 2023-02-23 | 1.35 | $1.40 | — |
| 2023-02-22 | 1.36 | $1.40 | — |
| 2023-02-21 | 1.36 | $1.40 | — |
| 2023-02-17 | 1.37 | $1.40 | — |
| 2023-02-16 | 1.39 | $1.40 | — |
| 2023-02-15 | 1.41 | $1.40 | — |
| 2023-02-14 | 1.43 | $1.40 | 200 |
| 2023-02-13 | 1.46 | $1.47 | — |
| 2023-02-10 | 1.48 | $1.47 | — |
| 2023-02-09 | 1.50 | $1.47 | — |
| 2023-02-08 | 1.53 | $1.47 | — |
| 2023-02-07 | 1.56 | $1.47 | — |
| 2023-02-06 | 1.61 | $1.47 | — |
| 2023-02-03 | 1.66 | $1.47 | — |
| 2023-02-02 | 1.72 | $1.47 | — |
| 2023-02-01 | 1.80 | $1.47 | 100 |
| 2023-01-31 | 1.89 | $1.85 | — |
| 2023-01-30 | 1.89 | $1.85 | — |
| 2023-01-27 | 1.87 | $1.85 | — |
| 2023-01-26 | 1.86 | $1.85 | — |
| 2023-01-25 | 1.84 | $1.85 | — |
| 2023-01-24 | 1.81 | $1.85 | — |
| 2023-01-23 | 1.78 | $1.85 | 31000 |
| 2023-01-20 | 1.74 | $1.85 | — |
| 2023-01-19 | 1.69 | $1.85 | — |
| 2023-01-18 | 1.63 | $1.85 | 1100 |
| 2023-01-17 | 1.55 | $1.55 | — |
| 2023-01-13 | 1.55 | $1.55 | — |
| 2023-01-12 | 1.55 | $1.55 | — |
| 2023-01-11 | 1.55 | $1.55 | — |
| 2023-01-10 | 1.55 | $1.55 | — |
| 2023-01-09 | 1.55 | $1.55 | — |
| 2023-01-06 | 1.56 | $1.55 | — |
| 2023-01-05 | 1.56 | $1.55 | — |
| 2023-01-04 | 1.56 | $1.55 | — |
| 2023-01-03 | 1.57 | $1.55 | — |
| 2022-12-30 | 1.57 | $1.55 | 3000 |
| 2022-12-29 | 1.58 | $1.57 | — |
| 2022-12-28 | 1.58 | $1.57 | — |
| 2022-12-27 | 1.58 | $1.57 | — |
| 2022-12-23 | 1.58 | $1.57 | — |
| 2022-12-22 | 1.58 | $1.57 | — |
| 2022-12-21 | 1.58 | $1.57 | — |
| 2022-12-20 | 1.57 | $1.57 | — |
| 2022-12-19 | 1.57 | $1.57 | — |
| 2022-12-16 | 1.57 | $1.57 | — |
| 2022-12-15 | 1.57 | $1.57 | — |
| 2022-12-14 | 1.57 | $1.57 | — |
| 2022-12-13 | 1.57 | $1.57 | — |
| 2022-12-12 | 1.56 | $1.57 | 52100 |
| 2022-12-09 | 1.56 | $1.57 | — |
| 2022-12-08 | 1.55 | $1.57 | — |
| 2022-12-07 | 1.55 | $1.57 | 1100 |
| 2022-12-06 | 1.54 | $1.54 | 3900 |
| 2022-12-05 | 1.54 | $1.54 | — |
| 2022-12-02 | 1.54 | $1.54 | — |
| 2022-12-01 | 1.54 | $1.54 | — |
| 2022-11-30 | 1.54 | $1.54 | — |
| 2022-11-29 | 1.54 | $1.54 | — |
| 2022-11-28 | 1.54 | $1.54 | — |
| 2022-11-25 | 1.54 | $1.54 | — |
| 2022-11-23 | 1.54 | $1.54 | — |
| 2022-11-22 | 1.53 | $1.54 | — |
| 2022-11-21 | 1.53 | $1.54 | — |
| 2022-11-18 | 1.53 | $1.54 | — |
| 2022-11-17 | 1.53 | $1.54 | — |
| 2022-11-16 | 1.53 | $1.54 | — |
| 2022-11-15 | 1.53 | $1.54 | — |
| 2022-11-14 | 1.53 | $1.54 | — |
| 2022-11-11 | 1.53 | $1.54 | 100 |
| 2022-11-10 | 1.53 | $1.54 | — |
| 2022-11-09 | 1.53 | $1.54 | — |
| 2022-11-08 | 1.53 | $1.54 | — |
| 2022-11-07 | 1.53 | $1.54 | 600 |
| 2022-11-04 | 1.54 | $1.54 | — |
| 2022-11-03 | 1.54 | $1.54 | — |
| 2022-11-02 | 1.54 | $1.54 | — |
| 2022-11-01 | 1.54 | $1.54 | — |
| 2022-10-31 | 1.55 | $1.54 | — |
| 2022-10-28 | 1.55 | $1.54 | 4000 |
| 2022-10-27 | 1.56 | $1.57 | — |
| 2022-10-26 | 1.56 | $1.57 | — |
| 2022-10-25 | 1.56 | $1.57 | — |
| 2022-10-24 | 1.56 | $1.57 | — |
| 2022-10-21 | 1.56 | $1.57 | — |
| 2022-10-20 | 1.56 | $1.57 | — |
| 2022-10-19 | 1.55 | $1.57 | — |
| 2022-10-18 | 1.55 | $1.57 | — |
| 2022-10-17 | 1.55 | $1.57 | — |
| 2022-10-14 | 1.55 | $1.57 | — |
| 2022-10-13 | 1.55 | $1.57 | — |
| 2022-10-12 | 1.55 | $1.57 | — |
| 2022-10-11 | 1.55 | $1.57 | — |
| 2022-10-10 | 1.54 | $1.57 | — |
| 2022-10-07 | 1.54 | $1.57 | — |
| 2022-10-06 | 1.54 | $1.57 | — |
| 2022-10-05 | 1.54 | $1.57 | — |
| 2022-10-04 | 1.54 | $1.57 | — |
| 2022-10-03 | 1.54 | $1.57 | — |
| 2022-09-30 | 1.54 | $1.57 | — |
| 2022-09-29 | 1.54 | $1.57 | — |
| 2022-09-28 | 1.54 | $1.57 | — |
| 2022-09-27 | 1.54 | $1.57 | — |
| 2022-09-26 | 1.54 | $1.57 | 200 |
| 2022-09-23 | 1.54 | $1.57 | — |
| 2022-09-22 | 1.55 | $1.57 | — |
| 2022-09-21 | 1.55 | $1.57 | — |
| 2022-09-20 | 1.56 | $1.57 | — |
| 2022-09-19 | 1.57 | $1.57 | — |
| 2022-09-16 | 1.58 | $1.57 | — |
| 2022-09-15 | 1.59 | $1.57 | — |
| 2022-09-14 | 1.61 | $1.57 | — |
| 2022-09-13 | 1.63 | $1.57 | — |
| 2022-09-12 | 1.66 | $1.57 | — |
| 2022-09-09 | 1.69 | $1.57 | — |
| 2022-09-08 | 1.73 | $1.57 | — |
| 2022-09-07 | 1.78 | $1.57 | 1000 |
| 2022-09-06 | 1.83 | $1.75 | — |
| 2022-09-02 | 1.84 | $1.75 | 100 |
| 2022-09-01 | 1.84 | $1.75 | — |
| 2022-08-31 | 1.85 | $1.75 | — |
| 2022-08-30 | 1.86 | $1.75 | — |
| 2022-08-29 | 1.86 | $1.75 | — |
| 2022-08-26 | 1.87 | $1.75 | — |
| 2022-08-25 | 1.87 | $1.75 | — |
| 2022-08-24 | 1.87 | $1.75 | — |
| 2022-08-23 | 1.86 | $1.75 | — |
| 2022-08-22 | 1.85 | $1.75 | — |
| 2022-08-19 | 1.84 | $1.75 | — |
| 2022-08-18 | 1.82 | $1.75 | 100 |
| 2022-08-17 | 1.79 | $1.80 | — |
| 2022-08-16 | 1.74 | $1.80 | — |
| 2022-08-15 | 1.67 | $1.80 | — |
| 2022-08-12 | 1.58 | $1.80 | — |
| 2022-08-11 | 1.47 | $1.80 | — |
| 2022-08-10 | 1.33 | $1.80 | 100 |
| 2022-08-09 | 1.16 | $1.15 | — |
| 2022-08-08 | 1.16 | $1.15 | — |
| 2022-08-05 | 1.17 | $1.15 | — |
| 2022-08-04 | 1.17 | $1.15 | — |
| 2022-08-03 | 1.17 | $1.15 | — |
| 2022-08-02 | 1.17 | $1.15 | — |
| 2022-08-01 | 1.17 | $1.15 | — |
| 2022-07-29 | 1.17 | $1.15 | — |
| 2022-07-28 | 1.17 | $1.15 | — |
| 2022-07-27 | 1.17 | $1.15 | — |
| 2022-07-26 | 1.18 | $1.15 | — |
| 2022-07-25 | 1.18 | $1.15 | — |
| 2022-07-22 | 1.18 | $1.15 | — |
| 2022-07-21 | 1.18 | $1.15 | — |
| 2022-07-20 | 1.18 | $1.15 | — |
| 2022-07-19 | 1.18 | $1.15 | — |
| 2022-07-18 | 1.18 | $1.15 | — |
| 2022-07-15 | 1.18 | $1.15 | — |
| 2022-07-14 | 1.17 | $1.15 | 46800 |
| 2022-07-13 | 1.17 | $1.15 | — |
| 2022-07-12 | 1.17 | $1.15 | — |
| 2022-07-11 | 1.16 | $1.15 | — |
| 2022-07-08 | 1.15 | $1.15 | — |
| 2022-07-07 | 1.14 | $1.15 | — |
| 2022-07-06 | 1.13 | $1.15 | — |
| 2022-07-05 | 1.12 | $1.15 | — |
| 2022-07-01 | 1.10 | $1.15 | — |
| 2022-06-30 | 1.08 | $1.15 | 100 |
| 2022-06-29 | 1.05 | $1.12 | 100 |
| 2022-06-28 | 1.03 | $1.05 | — |
| 2022-06-27 | 1.02 | $1.05 | — |
| 2022-06-24 | 1.02 | $1.05 | — |
| 2022-06-23 | 1.01 | $1.05 | — |
| 2022-06-22 | 1.00 | $1.05 | — |
| 2022-06-21 | 1.00 | $1.05 | — |
| 2022-06-17 | 0.99 | $1.05 | — |
| 2022-06-16 | 0.98 | $1.05 | — |
| 2022-06-15 | 0.97 | $1.05 | — |
| 2022-06-14 | 0.97 | $1.05 | — |
| 2022-06-13 | 0.96 | $1.05 | — |
| 2022-06-10 | 0.95 | $1.05 | — |
| 2022-06-09 | 0.94 | $1.05 | — |
| 2022-06-08 | 0.94 | $1.05 | — |
| 2022-06-07 | 0.93 | $1.05 | — |
| 2022-06-06 | 0.93 | $1.05 | — |
| 2022-06-03 | 0.92 | $1.05 | — |
| 2022-06-02 | 0.92 | $1.05 | — |
| 2022-06-01 | 0.93 | $1.05 | — |
| 2022-05-31 | 0.93 | $1.05 | — |
| 2022-05-27 | 0.94 | $1.05 | — |
| 2022-05-26 | 0.96 | $1.05 | — |
| 2022-05-25 | 0.99 | $1.05 | — |
| 2022-05-24 | 1.02 | $1.05 | — |
| 2022-05-23 | 1.07 | $1.05 | — |
| 2022-05-20 | 1.13 | $1.05 | — |
| 2022-05-19 | 1.20 | $1.05 | — |
| 2022-05-18 | 1.30 | $1.05 | — |
| 2022-05-17 | 1.42 | $1.05 | — |
| 2022-05-16 | 1.56 | $1.05 | — |
| 2022-05-13 | 1.74 | $1.05 | 300 |
| 2022-05-12 | 1.96 | $1.89 | — |
| 2022-05-11 | 1.96 | $1.89 | — |
| 2022-05-10 | 1.95 | $1.89 | — |
| 2022-05-09 | 1.94 | $1.89 | — |
| 2022-05-06 | 1.93 | $1.89 | — |
| 2022-05-05 | 1.92 | $1.89 | — |
| 2022-05-04 | 1.89 | $1.89 | — |
| 2022-05-03 | 1.86 | $1.89 | — |
| 2022-05-02 | 1.83 | $1.89 | — |
| 2022-04-29 | 1.78 | $1.89 | — |
| 2022-04-28 | 1.72 | $1.89 | — |
| 2022-04-27 | 1.64 | $1.89 | 200 |
| 2022-04-26 | 1.55 | $1.55 | — |
| 2022-04-25 | 1.54 | $1.55 | — |
| 2022-04-22 | 1.54 | $1.55 | — |
| 2022-04-21 | 1.53 | $1.55 | — |
| 2022-04-20 | 1.52 | $1.55 | — |
| 2022-04-19 | 1.50 | $1.55 | — |
| 2022-04-18 | 1.48 | $1.55 | — |
| 2022-04-14 | 1.46 | $1.55 | — |
| 2022-04-13 | 1.44 | $1.55 | — |
| 2022-04-12 | 1.40 | $1.55 | — |
| 2022-04-11 | 1.37 | $1.55 | — |
| 2022-04-08 | 1.32 | $1.55 | — |
| 2022-04-07 | 1.27 | $1.55 | 1000 |
| 2022-04-06 | 1.21 | $1.00 | — |
| 2022-04-05 | 1.30 | $1.00 | — |
| 2022-04-04 | 1.43 | $1.00 | — |
| 2022-04-01 | 1.58 | $1.00 | — |
| 2022-03-31 | 1.76 | $1.00 | 100 |
| 2022-03-30 | 1.98 | $2.09 | — |
| 2022-03-29 | 1.90 | $2.09 | — |
| 2022-03-28 | 1.80 | $2.09 | — |
| 2022-03-25 | 1.67 | $2.09 | 100 |
| 2022-03-24 | 1.52 | $1.60 | — |
| 2022-03-23 | 1.49 | $1.60 | 500 |
| 2022-03-22 | 1.45 | $1.45 | — |
| 2022-03-21 | 1.45 | $1.45 | — |
| 2022-03-18 | 1.45 | $1.45 | — |
| 2022-03-17 | 1.45 | $1.45 | — |
| 2022-03-16 | 1.45 | $1.45 | — |
| 2022-03-15 | 1.45 | $1.45 | — |
| 2022-03-14 | 1.45 | $1.45 | — |
| 2022-03-11 | 1.45 | $1.45 | — |
| 2022-03-10 | 1.45 | $1.45 | — |
| 2022-03-09 | 1.45 | $1.45 | — |
| 2022-03-08 | 1.45 | $1.45 | — |
| 2022-03-07 | 1.45 | $1.45 | — |
| 2022-03-04 | 1.45 | $1.45 | — |
| 2022-03-03 | 1.45 | $1.45 | — |
| 2022-03-02 | 1.45 | $1.45 | — |
| 2022-03-01 | 1.45 | $1.45 | — |
| 2022-02-28 | 1.45 | $1.45 | — |
| 2022-02-25 | 1.45 | $1.45 | — |
| 2022-02-24 | 1.45 | $1.45 | — |
| 2022-02-23 | 1.45 | $1.45 | 4900 |
| 2022-02-22 | 1.45 | $1.45 | — |
| 2022-02-18 | 1.45 | $1.45 | — |
| 2022-02-17 | 1.45 | $1.45 | — |
| 2022-02-16 | 1.45 | $1.45 | — |
| 2022-02-15 | 1.45 | $1.45 | 14000 |
| 2022-02-14 | 1.45 | $1.45 | — |
| 2022-02-11 | 1.45 | $1.45 | — |
| 2022-02-10 | 1.45 | $1.45 | — |
| 2022-02-09 | 1.45 | $1.45 | — |
| 2022-02-08 | 1.45 | $1.45 | — |
| 2022-02-07 | 1.45 | $1.45 | — |
| 2022-02-04 | 1.45 | $1.45 | — |
| 2022-02-03 | 1.46 | $1.45 | — |
| 2022-02-02 | 1.46 | $1.45 | — |
| 2022-02-01 | 1.46 | $1.45 | — |
| 2022-01-31 | 1.46 | $1.45 | — |
| 2022-01-28 | 1.46 | $1.45 | — |
| 2022-01-27 | 1.46 | $1.45 | — |
| 2022-01-26 | 1.47 | $1.45 | — |
| 2022-01-25 | 1.47 | $1.45 | — |
| 2022-01-24 | 1.47 | $1.45 | — |
| 2022-01-21 | 1.47 | $1.45 | — |
| 2022-01-20 | 1.48 | $1.45 | — |
| 2022-01-19 | 1.48 | $1.45 | — |
| 2022-01-18 | 1.48 | $1.45 | — |
| 2022-01-14 | 1.48 | $1.45 | — |
| 2022-01-13 | 1.48 | $1.45 | — |
| 2022-01-12 | 1.48 | $1.45 | — |
| 2022-01-11 | 1.48 | $1.45 | — |
| 2022-01-10 | 1.48 | $1.45 | — |
| 2022-01-07 | 1.48 | $1.45 | — |
| 2022-01-06 | 1.48 | $1.45 | 57200 |
| 2022-01-05 | 1.47 | $1.45 | — |
| 2022-01-04 | 1.47 | $1.45 | — |
| 2022-01-03 | 1.46 | $1.45 | — |
| 2021-12-31 | 1.44 | $1.45 | — |
| 2021-12-30 | 1.42 | $1.45 | — |
| 2021-12-29 | 1.40 | $1.45 | — |
| 2021-12-28 | 1.38 | $1.45 | — |
| 2021-12-27 | 1.34 | $1.45 | — |
| 2021-12-23 | 1.30 | $1.45 | 200 |
| 2021-12-22 | 1.25 | $1.25 | — |
| 2021-12-21 | 1.25 | $1.25 | — |
| 2021-12-20 | 1.25 | $1.25 | — |
| 2021-12-17 | 1.25 | $1.25 | — |
| 2021-12-16 | 1.25 | $1.25 | — |
| 2021-12-15 | 1.25 | $1.25 | — |
| 2021-12-14 | 1.25 | $1.25 | — |
| 2021-12-13 | 1.25 | $1.25 | 500 |
| 2021-12-10 | 1.25 | $1.25 | — |
| 2021-12-09 | 1.25 | $1.25 | — |
| 2021-12-08 | 1.25 | $1.25 | — |
| 2021-12-07 | 1.25 | $1.25 | — |
| 2021-12-06 | 1.25 | $1.25 | — |
| 2021-12-03 | 1.25 | $1.25 | — |
| 2021-12-02 | 1.25 | $1.25 | — |
| 2021-12-01 | 1.25 | $1.25 | — |
| 2021-11-30 | 1.25 | $1.25 | — |
| 2021-11-29 | 1.25 | $1.25 | — |
| 2021-11-26 | 1.25 | $1.25 | — |
| 2021-11-24 | 1.25 | $1.25 | — |
| 2021-11-23 | 1.25 | $1.25 | — |
| 2021-11-22 | 1.25 | $1.25 | — |
| 2021-11-19 | 1.25 | $1.25 | — |
| 2021-11-18 | 1.25 | $1.25 | — |
| 2021-11-17 | 1.25 | $1.25 | — |
| 2021-11-16 | 1.25 | $1.25 | — |
| 2021-11-15 | 1.25 | $1.25 | — |
| 2021-11-12 | 1.26 | $1.25 | — |
| 2021-11-11 | 1.26 | $1.25 | — |
| 2021-11-10 | 1.26 | $1.25 | — |
| 2021-11-09 | 1.26 | $1.25 | — |
| 2021-11-08 | 1.26 | $1.25 | — |
| 2021-11-05 | 1.27 | $1.25 | — |
| 2021-11-04 | 1.27 | $1.25 | — |
| 2021-11-03 | 1.27 | $1.25 | 2000 |
| 2021-11-02 | 1.27 | $1.25 | — |
| 2021-11-01 | 1.27 | $1.25 | — |
| 2021-10-29 | 1.28 | $1.25 | — |
| 2021-10-28 | 1.28 | $1.25 | — |
| 2021-10-27 | 1.28 | $1.25 | — |
| 2021-10-26 | 1.28 | $1.25 | 200 |
| 2021-10-25 | 1.28 | $1.25 | 300 |
| 2021-10-22 | 1.28 | $1.25 | — |
| 2021-10-21 | 1.29 | $1.25 | — |
| 2021-10-20 | 1.28 | $1.25 | — |
| 2021-10-19 | 1.28 | $1.25 | — |
| 2021-10-18 | 1.28 | $1.25 | — |
| 2021-10-15 | 1.27 | $1.25 | — |
| 2021-10-14 | 1.27 | $1.25 | — |
| 2021-10-13 | 1.26 | $1.25 | — |
| 2021-10-12 | 1.25 | $1.25 | — |
| 2021-10-11 | 1.23 | $1.25 | 200 |
| 2021-10-08 | 1.21 | $1.25 | — |
| 2021-10-07 | 1.18 | $1.25 | — |
| 2021-10-06 | 1.15 | $1.25 | — |
| 2021-10-05 | 1.10 | $1.25 | 42000 |
| 2021-10-04 | 1.05 | $1.06 | 1000 |
| 2021-10-01 | 1.05 | $1.05 | — |
| 2021-09-30 | 1.05 | $1.05 | — |
| 2021-09-29 | 1.05 | $1.05 | — |
| 2021-09-28 | 1.05 | $1.05 | — |
| 2021-09-27 | 1.05 | $1.05 | — |
| 2021-09-24 | 1.05 | $1.05 | — |
| 2021-09-23 | 1.05 | $1.05 | — |
| 2021-09-22 | 1.05 | $1.05 | — |
| 2021-09-21 | 1.05 | $1.05 | — |
| 2021-09-20 | 1.05 | $1.05 | — |
| 2021-09-17 | 1.05 | $1.05 | — |
| 2021-09-16 | 1.05 | $1.05 | — |
| 2021-09-15 | 1.05 | $1.05 | — |
| 2021-09-14 | 1.05 | $1.05 | — |
| 2021-09-13 | 1.05 | $1.05 | 141700 |
| 2021-09-10 | 1.05 | $1.05 | — |
| 2021-09-09 | 1.05 | $1.05 | — |
| 2021-09-08 | 1.05 | $1.05 | — |
| 2021-09-07 | 1.05 | $1.05 | — |
| 2021-09-03 | 1.05 | $1.05 | — |
| 2021-09-02 | 1.05 | $1.05 | — |
| 2021-09-01 | 1.05 | $1.05 | — |
| 2021-08-31 | 1.05 | $1.05 | — |
| 2021-08-30 | 1.05 | $1.05 | — |
| 2021-08-27 | 1.05 | $1.05 | — |
| 2021-08-26 | 1.05 | $1.05 | — |
| 2021-08-25 | 1.05 | $1.05 | — |
| 2021-08-24 | 1.05 | $1.05 | — |
| 2021-08-23 | 1.05 | $1.05 | — |
| 2021-08-20 | 1.05 | $1.05 | 1000 |
| 2021-08-19 | 1.05 | $1.05 | — |
| 2021-08-18 | 1.05 | $1.05 | — |
| 2021-08-17 | 1.05 | $1.05 | — |
| 2021-08-16 | 1.05 | $1.05 | — |
| 2021-08-13 | 1.05 | $1.05 | — |
| 2021-08-12 | 1.05 | $1.05 | — |
| 2021-08-11 | 1.05 | $1.05 | — |
| 2021-08-10 | 1.05 | $1.05 | — |
| 2021-08-09 | 1.05 | $1.05 | — |
| 2021-08-06 | 1.05 | $1.05 | — |
| 2021-08-05 | 1.05 | $1.05 | — |
| 2021-08-04 | 1.05 | $1.05 | — |
| 2021-08-03 | 1.05 | $1.05 | — |
| 2021-08-02 | 1.05 | $1.05 | — |
| 2021-07-30 | 1.05 | $1.05 | — |
| 2021-07-29 | 1.05 | $1.05 | — |
| 2021-07-28 | 1.05 | $1.05 | — |
| 2021-07-27 | 1.05 | $1.05 | — |
| 2021-07-26 | 1.05 | $1.05 | — |
| 2021-07-23 | 1.05 | $1.05 | — |
| 2021-07-22 | 1.05 | $1.05 | — |
| 2021-07-21 | 1.04 | $1.05 | — |
| 2021-07-20 | 1.04 | $1.05 | 500 |
| 2021-07-19 | 1.03 | $1.03 | 100 |
Relative Strength Index RSI
Momentum oscillator measuring overbought/oversold conditions
Latest Value
8.49
2026-07-15
Close Price
$2.30
Vol: 100
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
1.14
Average
56.44
Maximum
100.00
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-15 | 8.49 | $2.30 | 100 |
| 2026-07-14 | 8.49 | $2.30 | 100 |
| 2026-07-13 | 8.49 | $2.30 | 100 |
| 2026-07-10 | 8.49 | $2.30 | 100 |
| 2026-07-09 | 8.49 | $2.30 | 100 |
| 2026-07-08 | 15.91 | $2.44 | 100 |
| 2026-07-07 | 15.91 | $2.44 | — |
| 2026-07-06 | 15.91 | $2.44 | 100 |
| 2026-07-02 | 15.91 | $2.44 | 100 |
| 2026-07-01 | 15.91 | $2.44 | 100 |
| 2026-06-30 | 15.91 | $2.44 | 100 |
| 2026-06-29 | 15.91 | $2.44 | 100 |
| 2026-06-26 | 15.91 | $2.44 | 100 |
| 2026-06-25 | 15.91 | $2.44 | 100 |
| 2026-06-24 | 15.91 | $2.44 | 100 |
| 2026-06-23 | 15.91 | $2.44 | 400 |
| 2026-06-22 | 29.56 | $2.57 | 100 |
| 2026-06-18 | 29.56 | $2.57 | 100 |
| 2026-06-17 | 29.56 | $2.57 | 100 |
| 2026-06-16 | 29.56 | $2.57 | 100 |
| 2026-06-15 | 29.56 | $2.57 | 100 |
| 2026-06-12 | 29.56 | $2.57 | 100 |
| 2026-06-11 | 29.56 | $2.57 | 100 |
| 2026-06-10 | 29.56 | $2.57 | 100 |
| 2026-06-09 | 68.57 | $2.70 | — |
| 2026-06-08 | 68.57 | $2.70 | — |
| 2026-06-05 | 68.57 | $2.70 | 1000 |
| 2026-06-04 | 51.78 | $2.66 | — |
| 2026-06-03 | 51.78 | $2.66 | 1000 |
| 2026-06-02 | 58.87 | $2.67 | 1000 |
| 2026-06-01 | 58.87 | $2.67 | 1000 |
| 2026-05-29 | 58.87 | $2.67 | 1000 |
| 2026-05-28 | 58.87 | $2.67 | 1000 |
| 2026-05-27 | 58.87 | $2.67 | 1000 |
| 2026-05-26 | 58.87 | $2.67 | 1000 |
| 2026-05-22 | 58.87 | $2.67 | 1000 |
| 2026-05-21 | 58.87 | $2.67 | 1000 |
| 2026-05-20 | 58.87 | $2.67 | 1000 |
| 2026-05-19 | 58.87 | $2.67 | 1000 |
| 2026-05-18 | 58.87 | $2.67 | 1000 |
| 2026-05-15 | 58.87 | $2.67 | — |
| 2026-05-14 | 58.87 | $2.67 | 1000 |
| 2026-05-13 | 58.87 | $2.67 | 1000 |
| 2026-05-12 | 58.87 | $2.67 | 1000 |
| 2026-05-11 | 58.87 | $2.67 | 1000 |
| 2026-05-08 | 58.87 | $2.67 | 1000 |
| 2026-05-07 | 58.87 | $2.67 | — |
| 2026-05-06 | 58.87 | $2.67 | 1000 |
| 2026-05-05 | 58.87 | $2.67 | 1000 |
| 2026-05-04 | 58.87 | $2.67 | — |
| 2026-05-01 | 58.87 | $2.67 | 1000 |
| 2026-04-30 | 58.87 | $2.67 | 1000 |
| 2026-04-29 | 58.87 | $2.67 | 1000 |
| 2026-04-28 | 58.87 | $2.67 | 1000 |
| 2026-04-27 | 58.87 | $2.67 | 1000 |
| 2026-04-24 | 58.87 | $2.67 | 1000 |
| 2026-04-23 | 58.87 | $2.67 | 1000 |
| 2026-04-22 | 58.87 | $2.67 | 1000 |
| 2026-04-21 | 58.87 | $2.67 | 1000 |
| 2026-04-20 | 58.87 | $2.67 | — |
| 2026-04-17 | 58.87 | $2.67 | 1000 |
| 2026-04-16 | 58.87 | $2.67 | 4015 |
| 2026-04-15 | 41.03 | $2.55 | 1000 |
| 2026-04-14 | 41.03 | $2.55 | 1000 |
| 2026-04-13 | 41.03 | $2.55 | 1000 |
| 2026-04-10 | 41.03 | $2.55 | 1000 |
| 2026-04-09 | 41.03 | $2.55 | 1000 |
| 2026-04-08 | 41.03 | $2.55 | — |
| 2026-04-07 | 41.03 | $2.55 | — |
| 2026-04-06 | 41.03 | $2.55 | 1000 |
| 2026-04-02 | 41.03 | $2.55 | 1000 |
| 2026-04-01 | 41.03 | $2.55 | 1000 |
| 2026-03-31 | 41.03 | $2.55 | 1000 |
| 2026-03-30 | 41.03 | $2.55 | 1000 |
| 2026-03-27 | 41.03 | $2.55 | 1000 |
| 2026-03-26 | 41.03 | $2.55 | 1000 |
| 2026-03-25 | 41.03 | $2.55 | 1000 |
| 2026-03-24 | 41.03 | $2.55 | 1000 |
| 2026-03-23 | 92.59 | $2.90 | 1000 |
| 2026-03-20 | 92.59 | $2.90 | 1000 |
| 2026-03-19 | 92.59 | $2.90 | — |
| 2026-03-18 | 92.59 | $2.90 | 1000 |
| 2026-03-17 | 92.59 | $2.90 | 1000 |
| 2026-03-16 | 92.59 | $2.90 | — |
| 2026-03-13 | 92.59 | $2.90 | 1000 |
| 2026-03-12 | 92.59 | $2.90 | 1000 |
| 2026-03-11 | 92.59 | $2.90 | 1000 |
| 2026-03-10 | 92.59 | $2.90 | 1000 |
| 2026-03-09 | 92.59 | $2.90 | 1000 |
| 2026-03-06 | 92.59 | $2.90 | 1000 |
| 2026-03-05 | 92.59 | $2.90 | 1000 |
| 2026-03-04 | 92.59 | $2.90 | 1000 |
| 2026-03-03 | 83.15 | $2.58 | — |
| 2026-03-02 | 83.15 | $2.58 | — |
| 2026-02-27 | 83.15 | $2.58 | — |
| 2026-02-26 | 83.15 | $2.58 | — |
| 2026-02-25 | 83.15 | $2.58 | — |
| 2026-02-24 | 83.15 | $2.58 | — |
| 2026-02-23 | 83.15 | $2.58 | — |
| 2026-02-20 | 83.15 | $2.58 | — |
| 2026-02-19 | 83.15 | $2.58 | — |
| 2026-02-18 | 83.15 | $2.58 | — |
| 2026-02-17 | 83.15 | $2.58 | — |
| 2026-02-13 | 83.15 | $2.58 | — |
| 2026-02-12 | 83.15 | $2.58 | — |
| 2026-02-11 | 83.15 | $2.58 | — |
| 2026-02-10 | 83.15 | $2.58 | — |
| 2026-02-09 | 83.15 | $2.58 | — |
| 2026-02-06 | 83.15 | $2.58 | — |
| 2026-02-05 | 83.15 | $2.58 | 1716 |
| 2026-02-04 | 90.29 | $2.63 | 100 |
| 2026-02-03 | 88.83 | $2.55 | 2000 |
| 2026-02-02 | 88.83 | $2.55 | 2000 |
| 2026-01-30 | 88.83 | $2.55 | — |
| 2026-01-29 | 88.83 | $2.55 | 2000 |
| 2026-01-28 | 88.83 | $2.55 | 2000 |
| 2026-01-27 | 61.28 | $2.06 | 1000 |
| 2026-01-26 | 61.28 | $2.06 | 1000 |
| 2026-01-23 | 61.28 | $2.06 | 1000 |
| 2026-01-22 | 61.28 | $2.06 | 1000 |
| 2026-01-21 | 61.28 | $2.06 | 1000 |
| 2026-01-20 | 61.28 | $2.06 | 1000 |
| 2026-01-16 | 61.28 | $2.06 | 1000 |
| 2026-01-15 | 61.28 | $2.06 | 1000 |
| 2026-01-14 | 61.28 | $2.06 | 1000 |
| 2026-01-13 | 61.28 | $2.06 | 1000 |
| 2026-01-12 | 61.28 | $2.06 | 1000 |
| 2026-01-09 | 61.28 | $2.06 | 1000 |
| 2026-01-08 | 61.28 | $2.06 | 1000 |
| 2026-01-07 | 61.28 | $2.06 | 1000 |
| 2026-01-06 | 61.28 | $2.06 | — |
| 2026-01-05 | 61.28 | $2.06 | 1500 |
| 2026-01-02 | 88.85 | $2.20 | 200 |
| 2025-12-31 | 88.85 | $2.20 | 200 |
| 2025-12-30 | 88.85 | $2.20 | 200 |
| 2025-12-29 | 88.85 | $2.20 | 200 |
| 2025-12-26 | 88.85 | $2.20 | 200 |
| 2025-12-24 | 88.85 | $2.20 | — |
| 2025-12-23 | 88.85 | $2.20 | 200 |
| 2025-12-22 | 88.59 | $2.19 | 1200 |
| 2025-12-19 | 62.25 | $1.87 | 200 |
| 2025-12-18 | 62.25 | $1.87 | 200 |
| 2025-12-17 | 62.25 | $1.87 | 200 |
| 2025-12-16 | 62.25 | $1.87 | 200 |
| 2025-12-15 | 62.25 | $1.87 | — |
| 2025-12-12 | 62.25 | $1.87 | — |
| 2025-12-11 | 62.25 | $1.87 | — |
| 2025-12-10 | 62.25 | $1.87 | 200 |
| 2025-12-09 | 62.25 | $1.87 | 200 |
| 2025-12-08 | 62.25 | $1.87 | 200 |
| 2025-12-05 | 49.05 | $1.81 | 100 |
| 2025-12-04 | 49.05 | $1.81 | 100 |
| 2025-12-03 | 49.05 | $1.81 | 100 |
| 2025-12-02 | 49.05 | $1.81 | — |
| 2025-12-01 | 49.05 | $1.81 | 100 |
| 2025-11-28 | 49.05 | $1.81 | — |
| 2025-11-26 | 49.05 | $1.81 | 100 |
| 2025-11-25 | 49.05 | $1.81 | — |
| 2025-11-24 | 49.05 | $1.81 | 100 |
| 2025-11-21 | 93.91 | $1.94 | 1000 |
| 2025-11-20 | 93.91 | $1.94 | 250 |
| 2025-11-19 | 93.91 | $1.94 | 1000 |
| 2025-11-18 | 93.91 | $1.94 | 1000 |
| 2025-11-17 | 26.78 | $1.78 | 1000 |
| 2025-11-14 | 26.78 | $1.78 | 250 |
| 2025-11-13 | 26.78 | $1.78 | — |
| 2025-11-12 | 26.78 | $1.78 | — |
| 2025-11-11 | 26.78 | $1.78 | — |
| 2025-11-10 | 26.78 | $1.78 | — |
| 2025-11-07 | 26.78 | $1.78 | — |
| 2025-11-06 | 26.78 | $1.78 | — |
| 2025-11-05 | 26.78 | $1.78 | — |
| 2025-11-04 | 26.78 | $1.78 | — |
| 2025-11-03 | 26.78 | $1.78 | — |
| 2025-10-31 | 26.78 | $1.78 | — |
| 2025-10-30 | 26.78 | $1.78 | — |
| 2025-10-29 | 26.78 | $1.78 | — |
| 2025-10-28 | 26.78 | $1.78 | — |
| 2025-10-27 | 26.78 | $1.78 | — |
| 2025-10-24 | 26.78 | $1.78 | — |
| 2025-10-23 | 26.78 | $1.78 | — |
| 2025-10-22 | 26.78 | $1.78 | — |
| 2025-10-21 | 26.78 | $1.78 | — |
| 2025-10-20 | 26.78 | $1.78 | — |
| 2025-10-17 | 26.78 | $1.78 | — |
| 2025-10-16 | 26.78 | $1.78 | — |
| 2025-10-15 | 26.78 | $1.78 | — |
| 2025-10-14 | 26.78 | $1.78 | — |
| 2025-10-13 | 26.78 | $1.78 | — |
| 2025-10-10 | 26.78 | $1.78 | — |
| 2025-10-09 | 26.78 | $1.78 | — |
| 2025-10-08 | 26.78 | $1.78 | — |
| 2025-10-07 | 26.78 | $1.78 | — |
| 2025-10-06 | 26.78 | $1.78 | — |
| 2025-10-03 | 26.78 | $1.78 | — |
| 2025-10-02 | 26.78 | $1.78 | — |
| 2025-10-01 | 26.78 | $1.78 | — |
| 2025-09-30 | 26.78 | $1.78 | — |
| 2025-09-29 | 26.78 | $1.78 | — |
| 2025-09-26 | 26.78 | $1.78 | — |
| 2025-09-25 | 26.78 | $1.78 | — |
| 2025-09-24 | 26.78 | $1.78 | — |
| 2025-09-23 | 26.78 | $1.78 | — |
| 2025-09-22 | 26.78 | $1.78 | — |
| 2025-09-19 | 26.78 | $1.78 | — |
| 2025-09-18 | 26.78 | $1.78 | — |
| 2025-09-17 | 26.78 | $1.78 | — |
| 2025-09-16 | 26.78 | $1.78 | — |
| 2025-09-15 | 26.78 | $1.78 | — |
| 2025-09-12 | 26.78 | $1.78 | — |
| 2025-09-11 | 26.78 | $1.78 | — |
| 2025-09-10 | 26.78 | $1.78 | 1500 |
| 2025-09-09 | 81.13 | $1.90 | — |
| 2025-09-08 | 81.13 | $1.90 | — |
| 2025-09-05 | 81.13 | $1.90 | — |
| 2025-09-04 | 81.13 | $1.90 | — |
| 2025-09-03 | 81.13 | $1.90 | — |
| 2025-09-02 | 81.13 | $1.90 | — |
| 2025-08-29 | 81.13 | $1.90 | — |
| 2025-08-28 | 81.13 | $1.90 | — |
| 2025-08-27 | 81.13 | $1.90 | 300 |
| 2025-08-26 | 81.13 | $1.90 | — |
| 2025-08-25 | 81.13 | $1.90 | — |
| 2025-08-22 | 81.13 | $1.90 | — |
| 2025-08-21 | 81.13 | $1.90 | — |
| 2025-08-20 | 81.13 | $1.90 | — |
| 2025-08-19 | 81.13 | $1.90 | — |
| 2025-08-18 | 81.13 | $1.90 | — |
| 2025-08-15 | 81.13 | $1.90 | — |
| 2025-08-14 | 81.13 | $1.90 | — |
| 2025-08-13 | 81.13 | $1.90 | — |
| 2025-08-12 | 81.13 | $1.90 | — |
| 2025-08-11 | 81.13 | $1.90 | — |
| 2025-08-08 | 81.13 | $1.90 | — |
| 2025-08-07 | 81.13 | $1.90 | — |
| 2025-08-06 | 81.13 | $1.90 | — |
| 2025-08-05 | 81.13 | $1.90 | — |
| 2025-08-04 | 81.13 | $1.90 | — |
| 2025-08-01 | 81.13 | $1.90 | — |
| 2025-07-31 | 81.13 | $1.90 | — |
| 2025-07-30 | 81.13 | $1.90 | — |
| 2025-07-29 | 81.13 | $1.90 | — |
| 2025-07-28 | 81.13 | $1.90 | — |
| 2025-07-25 | 81.13 | $1.90 | — |
| 2025-07-24 | 81.13 | $1.90 | — |
| 2025-07-23 | 81.13 | $1.90 | — |
| 2025-07-22 | 81.13 | $1.90 | — |
| 2025-07-21 | 81.13 | $1.90 | — |
| 2025-07-18 | 81.13 | $1.90 | — |
| 2025-07-17 | 81.13 | $1.90 | — |
| 2025-07-16 | 81.13 | $1.90 | 13500 |
| 2025-07-15 | 71.27 | $1.75 | — |
| 2025-07-14 | 71.27 | $1.75 | — |
| 2025-07-11 | 71.27 | $1.75 | — |
| 2025-07-10 | 71.27 | $1.75 | — |
| 2025-07-09 | 71.27 | $1.75 | — |
| 2025-07-08 | 71.27 | $1.75 | — |
| 2025-07-07 | 71.27 | $1.75 | — |
| 2025-07-03 | 71.27 | $1.75 | 100 |
| 2025-07-02 | 71.27 | $1.75 | 1500 |
| 2025-07-01 | 71.27 | $1.75 | 1000 |
| 2025-06-30 | 1.14 | $1.41 | — |
| 2025-06-27 | 1.14 | $1.41 | — |
| 2025-06-26 | 1.14 | $1.41 | — |
| 2025-06-25 | 1.14 | $1.41 | — |
| 2025-06-24 | 1.14 | $1.41 | — |
| 2025-06-23 | 1.14 | $1.41 | — |
| 2025-06-20 | 1.14 | $1.41 | — |
| 2025-06-18 | 1.14 | $1.41 | — |
| 2025-06-17 | 1.14 | $1.41 | — |
| 2025-06-16 | 1.14 | $1.41 | 100 |
| 2025-06-13 | 99.79 | $1.64 | — |
| 2025-06-12 | 99.79 | $1.64 | — |
| 2025-06-11 | 99.79 | $1.64 | — |
| 2025-06-10 | 99.79 | $1.64 | — |
| 2025-06-09 | 99.79 | $1.64 | — |
| 2025-06-06 | 99.79 | $1.64 | — |
| 2025-06-05 | 99.79 | $1.64 | — |
| 2025-06-04 | 99.79 | $1.64 | — |
| 2025-06-03 | 99.79 | $1.64 | — |
| 2025-06-02 | 99.79 | $1.64 | — |
| 2025-05-30 | 99.79 | $1.64 | — |
| 2025-05-29 | 99.79 | $1.64 | — |
| 2025-05-28 | 99.79 | $1.64 | — |
| 2025-05-27 | 99.79 | $1.64 | — |
| 2025-05-23 | 99.79 | $1.64 | — |
| 2025-05-22 | 99.79 | $1.64 | — |
| 2025-05-21 | 99.79 | $1.64 | — |
| 2025-05-20 | 99.79 | $1.64 | — |
| 2025-05-19 | 99.79 | $1.64 | — |
| 2025-05-16 | 99.79 | $1.64 | — |
| 2025-05-15 | 99.79 | $1.64 | — |
| 2025-05-14 | 99.79 | $1.64 | — |
| 2025-05-13 | 99.79 | $1.64 | — |
| 2025-05-12 | 99.79 | $1.64 | — |
| 2025-05-09 | 99.79 | $1.64 | — |
| 2025-05-08 | 99.79 | $1.64 | — |
| 2025-05-07 | 99.79 | $1.64 | — |
| 2025-05-06 | 99.79 | $1.64 | — |
| 2025-05-05 | 99.79 | $1.64 | — |
| 2025-05-02 | 99.79 | $1.64 | — |
| 2025-05-01 | 99.79 | $1.64 | — |
| 2025-04-30 | 99.79 | $1.64 | — |
| 2025-04-29 | 99.79 | $1.64 | — |
| 2025-04-28 | 99.79 | $1.64 | — |
| 2025-04-25 | 99.79 | $1.64 | — |
| 2025-04-24 | 99.79 | $1.64 | — |
| 2025-04-23 | 99.79 | $1.64 | — |
| 2025-04-22 | 99.79 | $1.64 | — |
| 2025-04-21 | 99.79 | $1.64 | — |
| 2025-04-17 | 99.79 | $1.64 | — |
| 2025-04-16 | 99.79 | $1.64 | — |
| 2025-04-15 | 99.79 | $1.64 | — |
| 2025-04-14 | 99.79 | $1.64 | — |
| 2025-04-11 | 99.79 | $1.64 | — |
| 2025-04-10 | 99.79 | $1.64 | — |
| 2025-04-09 | 99.79 | $1.64 | — |
| 2025-04-08 | 99.79 | $1.64 | — |
| 2025-04-07 | 99.79 | $1.64 | — |
| 2025-04-04 | 99.79 | $1.64 | — |
| 2025-04-03 | 99.79 | $1.64 | — |
| 2025-04-02 | 99.79 | $1.64 | — |
| 2025-04-01 | 99.79 | $1.64 | — |
| 2025-03-31 | 99.79 | $1.64 | — |
| 2025-03-28 | 99.79 | $1.64 | — |
| 2025-03-27 | 99.79 | $1.64 | — |
| 2025-03-26 | 99.79 | $1.64 | — |
| 2025-03-25 | 99.79 | $1.64 | — |
| 2025-03-24 | 99.79 | $1.64 | — |
| 2025-03-21 | 99.79 | $1.64 | — |
| 2025-03-20 | 99.79 | $1.64 | — |
| 2025-03-19 | 99.79 | $1.64 | — |
| 2025-03-18 | 99.79 | $1.64 | — |
| 2025-03-17 | 99.79 | $1.64 | — |
| 2025-03-14 | 99.79 | $1.64 | — |
| 2025-03-13 | 99.79 | $1.64 | — |
| 2025-03-12 | 99.79 | $1.64 | — |
| 2025-03-11 | 99.79 | $1.64 | — |
| 2025-03-10 | 99.79 | $1.64 | — |
| 2025-03-07 | 99.79 | $1.64 | — |
| 2025-03-06 | 99.79 | $1.64 | — |
| 2025-03-05 | 99.79 | $1.64 | — |
| 2025-03-04 | 99.79 | $1.64 | — |
| 2025-03-03 | 99.79 | $1.64 | — |
| 2025-02-28 | 99.79 | $1.64 | — |
| 2025-02-27 | 99.79 | $1.64 | — |
| 2025-02-26 | 99.79 | $1.64 | — |
| 2025-02-25 | 99.79 | $1.64 | — |
| 2025-02-24 | 99.79 | $1.64 | — |
| 2025-02-21 | 99.79 | $1.64 | — |
| 2025-02-20 | 99.79 | $1.64 | — |
| 2025-02-19 | 99.79 | $1.64 | — |
| 2025-02-18 | 99.79 | $1.64 | — |
| 2025-02-14 | 99.79 | $1.64 | — |
| 2025-02-13 | 99.79 | $1.64 | — |
| 2025-02-12 | 99.79 | $1.64 | — |
| 2025-02-11 | 99.79 | $1.64 | — |
| 2025-02-10 | 99.79 | $1.64 | — |
| 2025-02-07 | 99.79 | $1.64 | — |
| 2025-02-06 | 99.79 | $1.64 | — |
| 2025-02-05 | 99.79 | $1.64 | 100 |
| 2025-02-04 | 99.68 | $1.55 | — |
| 2025-02-03 | 99.68 | $1.55 | — |
| 2025-01-31 | 99.68 | $1.55 | — |
| 2025-01-30 | 99.68 | $1.55 | — |
| 2025-01-29 | 99.68 | $1.55 | — |
| 2025-01-28 | 99.68 | $1.55 | — |
| 2025-01-27 | 99.68 | $1.55 | — |
| 2025-01-24 | 99.68 | $1.55 | — |
| 2025-01-23 | 99.68 | $1.55 | — |
| 2025-01-22 | 99.68 | $1.55 | — |
| 2025-01-21 | 99.68 | $1.55 | — |
| 2025-01-17 | 99.68 | $1.55 | — |
| 2025-01-16 | 99.68 | $1.55 | — |
| 2025-01-15 | 99.68 | $1.55 | — |
| 2025-01-14 | 99.68 | $1.55 | — |
| 2025-01-13 | 99.68 | $1.55 | — |
| 2025-01-10 | 99.68 | $1.55 | — |
| 2025-01-08 | 99.68 | $1.55 | — |
| 2025-01-07 | 99.68 | $1.55 | 4000 |
| 2025-01-06 | 10.14 | $1.08 | — |
| 2025-01-03 | 10.14 | $1.08 | — |
| 2025-01-02 | 10.14 | $1.08 | — |
| 2024-12-31 | 10.14 | $1.08 | — |
| 2024-12-30 | 10.14 | $1.08 | — |
| 2024-12-27 | 10.14 | $1.08 | — |
| 2024-12-26 | 10.14 | $1.08 | — |
| 2024-12-24 | 10.14 | $1.08 | — |
| 2024-12-23 | 10.14 | $1.08 | — |
| 2024-12-20 | 10.14 | $1.08 | — |
| 2024-12-19 | 10.14 | $1.08 | — |
| 2024-12-18 | 10.14 | $1.08 | — |
| 2024-12-17 | 10.14 | $1.08 | — |
| 2024-12-16 | 10.14 | $1.08 | — |
| 2024-12-13 | 10.14 | $1.08 | — |
| 2024-12-12 | 10.14 | $1.08 | — |
| 2024-12-11 | 10.14 | $1.08 | — |
| 2024-12-10 | 10.14 | $1.08 | — |
| 2024-12-09 | 10.14 | $1.08 | — |
| 2024-12-06 | 10.14 | $1.08 | — |
| 2024-12-05 | 10.14 | $1.08 | — |
| 2024-12-04 | 10.14 | $1.08 | — |
| 2024-12-03 | 10.14 | $1.08 | — |
| 2024-12-02 | 10.14 | $1.08 | — |
| 2024-11-29 | 10.14 | $1.08 | — |
| 2024-11-27 | 10.14 | $1.08 | — |
| 2024-11-26 | 10.14 | $1.08 | — |
| 2024-11-25 | 10.14 | $1.08 | — |
| 2024-11-22 | 10.14 | $1.08 | — |
| 2024-11-21 | 10.14 | $1.08 | — |
| 2024-11-20 | 10.14 | $1.08 | — |
| 2024-11-19 | 10.14 | $1.08 | — |
| 2024-11-18 | 10.14 | $1.08 | — |
| 2024-11-15 | 10.14 | $1.08 | — |
| 2024-11-14 | 10.14 | $1.08 | — |
| 2024-11-13 | 10.14 | $1.08 | — |
| 2024-11-12 | 10.14 | $1.08 | — |
| 2024-11-11 | 10.14 | $1.08 | — |
| 2024-11-08 | 10.14 | $1.08 | — |
| 2024-11-07 | 10.14 | $1.08 | — |
| 2024-11-06 | 10.14 | $1.08 | — |
| 2024-11-05 | 10.14 | $1.08 | — |
| 2024-11-04 | 10.14 | $1.08 | — |
| 2024-11-01 | 10.14 | $1.08 | — |
| 2024-10-31 | 10.14 | $1.08 | — |
| 2024-10-30 | 10.14 | $1.08 | — |
| 2024-10-29 | 10.14 | $1.08 | — |
| 2024-10-28 | 10.14 | $1.08 | — |
| 2024-10-25 | 10.14 | $1.08 | — |
| 2024-10-24 | 10.14 | $1.08 | — |
| 2024-10-23 | 10.14 | $1.08 | — |
| 2024-10-22 | 10.14 | $1.08 | — |
| 2024-10-21 | 10.14 | $1.08 | — |
| 2024-10-18 | 10.14 | $1.08 | — |
| 2024-10-17 | 10.14 | $1.08 | — |
| 2024-10-16 | 10.14 | $1.08 | — |
| 2024-10-15 | 10.14 | $1.08 | — |
| 2024-10-14 | 10.14 | $1.08 | — |
| 2024-10-11 | 10.14 | $1.08 | — |
| 2024-10-10 | 10.14 | $1.08 | — |
| 2024-10-09 | 10.14 | $1.08 | 1700 |
| 2024-10-08 | 10.14 | $1.08 | 500 |
| 2024-10-07 | 20.38 | $1.10 | — |
| 2024-10-04 | 20.38 | $1.10 | — |
| 2024-10-03 | 20.38 | $1.10 | — |
| 2024-10-02 | 20.38 | $1.10 | — |
| 2024-10-01 | 20.38 | $1.10 | — |
| 2024-09-30 | 20.38 | $1.10 | — |
| 2024-09-27 | 20.38 | $1.10 | — |
| 2024-09-26 | 20.38 | $1.10 | — |
| 2024-09-25 | 20.38 | $1.10 | — |
| 2024-09-24 | 20.38 | $1.10 | — |
| 2024-09-23 | 20.38 | $1.10 | — |
| 2024-09-20 | 20.38 | $1.10 | — |
| 2024-09-19 | 20.38 | $1.10 | — |
| 2024-09-18 | 20.38 | $1.10 | — |
| 2024-09-17 | 20.38 | $1.10 | 3000 |
| 2024-09-16 | 26.62 | $1.11 | — |
| 2024-09-13 | 26.62 | $1.11 | — |
| 2024-09-12 | 26.62 | $1.11 | — |
| 2024-09-11 | 26.62 | $1.11 | — |
| 2024-09-10 | 26.62 | $1.11 | — |
| 2024-09-09 | 26.62 | $1.11 | — |
| 2024-09-06 | 26.62 | $1.11 | — |
| 2024-09-05 | 26.62 | $1.11 | — |
| 2024-09-04 | 26.62 | $1.11 | — |
| 2024-09-03 | 26.62 | $1.11 | — |
| 2024-08-30 | 26.62 | $1.11 | — |
| 2024-08-29 | 26.62 | $1.11 | — |
| 2024-08-28 | 26.62 | $1.11 | — |
| 2024-08-27 | 26.62 | $1.11 | — |
| 2024-08-26 | 26.62 | $1.11 | — |
| 2024-08-23 | 26.62 | $1.11 | — |
| 2024-08-22 | 26.62 | $1.11 | — |
| 2024-08-21 | 26.62 | $1.11 | — |
| 2024-08-20 | 26.62 | $1.11 | — |
| 2024-08-19 | 26.62 | $1.11 | — |
| 2024-08-16 | 26.62 | $1.11 | 700 |
| 2024-08-15 | 18.08 | $1.10 | — |
| 2024-08-14 | 18.08 | $1.10 | — |
| 2024-08-13 | 18.08 | $1.10 | — |
| 2024-08-12 | 18.08 | $1.10 | — |
| 2024-08-09 | 18.08 | $1.10 | 1000 |
| 2024-08-08 | 24.77 | $1.13 | — |
| 2024-08-07 | 24.77 | $1.13 | — |
| 2024-08-06 | 24.77 | $1.13 | — |
| 2024-08-05 | 24.77 | $1.13 | — |
| 2024-08-02 | 24.77 | $1.13 | — |
| 2024-08-01 | 24.77 | $1.13 | — |
| 2024-07-31 | 24.77 | $1.13 | — |
| 2024-07-30 | 24.77 | $1.13 | — |
| 2024-07-29 | 24.77 | $1.13 | — |
| 2024-07-26 | 24.77 | $1.13 | — |
| 2024-07-25 | 24.77 | $1.13 | — |
| 2024-07-24 | 24.77 | $1.13 | 1500 |
| 2024-07-23 | 92.48 | $1.24 | — |
| 2024-07-22 | 92.48 | $1.24 | — |
| 2024-07-19 | 92.48 | $1.24 | — |
| 2024-07-18 | 92.48 | $1.24 | — |
| 2024-07-17 | 92.48 | $1.24 | 400 |
| 2024-07-16 | 82.22 | $1.21 | — |
| 2024-07-15 | 82.22 | $1.21 | — |
| 2024-07-12 | 82.22 | $1.21 | — |
| 2024-07-11 | 82.22 | $1.21 | 300 |
| 2024-07-10 | 31.51 | $1.19 | — |
| 2024-07-09 | 31.51 | $1.19 | — |
| 2024-07-08 | 31.51 | $1.19 | — |
| 2024-07-05 | 31.51 | $1.19 | — |
| 2024-07-03 | 31.51 | $1.19 | — |
| 2024-07-02 | 31.51 | $1.19 | — |
| 2024-07-01 | 31.51 | $1.19 | — |
| 2024-06-28 | 31.51 | $1.19 | — |
| 2024-06-27 | 31.51 | $1.19 | — |
| 2024-06-26 | 31.51 | $1.19 | — |
| 2024-06-25 | 31.51 | $1.19 | — |
| 2024-06-24 | 31.51 | $1.19 | — |
| 2024-06-21 | 31.51 | $1.19 | — |
| 2024-06-20 | 31.51 | $1.19 | — |
| 2024-06-18 | 31.51 | $1.19 | — |
| 2024-06-17 | 31.51 | $1.19 | — |
| 2024-06-14 | 31.51 | $1.19 | — |
| 2024-06-13 | 31.51 | $1.19 | — |
| 2024-06-12 | 31.51 | $1.19 | — |
| 2024-06-11 | 31.51 | $1.19 | — |
| 2024-06-10 | 31.51 | $1.19 | — |
| 2024-06-07 | 31.51 | $1.19 | — |
| 2024-06-06 | 31.51 | $1.19 | — |
| 2024-06-05 | 31.51 | $1.19 | — |
| 2024-06-04 | 31.51 | $1.19 | — |
| 2024-06-03 | 31.51 | $1.19 | — |
| 2024-05-31 | 31.51 | $1.19 | — |
| 2024-05-30 | 31.51 | $1.19 | — |
| 2024-05-29 | 31.51 | $1.19 | — |
| 2024-05-28 | 31.51 | $1.19 | — |
| 2024-05-24 | 31.51 | $1.19 | — |
| 2024-05-23 | 31.51 | $1.19 | — |
| 2024-05-22 | 31.51 | $1.19 | — |
| 2024-05-21 | 31.51 | $1.19 | — |
| 2024-05-20 | 31.51 | $1.19 | — |
| 2024-05-17 | 31.51 | $1.19 | — |
| 2024-05-16 | 31.51 | $1.19 | — |
| 2024-05-15 | 31.51 | $1.19 | — |
| 2024-05-14 | 31.51 | $1.19 | — |
| 2024-05-13 | 31.51 | $1.19 | — |
| 2024-05-10 | 31.51 | $1.19 | — |
| 2024-05-09 | 31.51 | $1.19 | — |
| 2024-05-08 | 31.51 | $1.19 | — |
| 2024-05-07 | 31.51 | $1.19 | — |
| 2024-05-06 | 31.51 | $1.19 | — |
| 2024-05-03 | 31.51 | $1.19 | — |
| 2024-05-02 | 31.51 | $1.19 | — |
| 2024-05-01 | 31.51 | $1.19 | — |
| 2024-04-30 | 31.51 | $1.19 | — |
| 2024-04-29 | 31.51 | $1.19 | — |
| 2024-04-26 | 31.51 | $1.19 | — |
| 2024-04-25 | 31.51 | $1.19 | — |
| 2024-04-24 | 31.51 | $1.19 | — |
| 2024-04-23 | 31.51 | $1.19 | — |
| 2024-04-22 | 31.51 | $1.19 | — |
| 2024-04-19 | 31.51 | $1.19 | — |
| 2024-04-18 | 31.51 | $1.19 | — |
| 2024-04-17 | 31.51 | $1.19 | — |
| 2024-04-16 | 31.51 | $1.19 | — |
| 2024-04-15 | 31.51 | $1.19 | — |
| 2024-04-12 | 31.51 | $1.19 | — |
| 2024-04-11 | 31.51 | $1.19 | — |
| 2024-04-10 | 31.51 | $1.19 | — |
| 2024-04-09 | 31.51 | $1.19 | — |
| 2024-04-08 | 31.51 | $1.19 | — |
| 2024-04-05 | 31.51 | $1.19 | — |
| 2024-04-04 | 31.51 | $1.19 | — |
| 2024-04-03 | 31.51 | $1.19 | — |
| 2024-04-02 | 31.51 | $1.19 | — |
| 2024-04-01 | 31.51 | $1.19 | — |
| 2024-03-28 | 31.51 | $1.19 | — |
| 2024-03-27 | 31.51 | $1.19 | — |
| 2024-03-26 | 31.51 | $1.19 | — |
| 2024-03-25 | 31.51 | $1.19 | — |
| 2024-03-22 | 31.51 | $1.19 | — |
| 2024-03-21 | 31.51 | $1.19 | — |
| 2024-03-20 | 31.51 | $1.19 | — |
| 2024-03-19 | 31.51 | $1.19 | 1000 |
| 2024-03-18 | 21.23 | $1.14 | — |
| 2024-03-15 | 21.23 | $1.14 | 400 |
| 2024-03-14 | 98.96 | $1.43 | — |
| 2024-03-13 | 98.96 | $1.43 | — |
| 2024-03-12 | 98.96 | $1.43 | — |
| 2024-03-11 | 98.96 | $1.43 | — |
| 2024-03-08 | 98.96 | $1.43 | — |
| 2024-03-07 | 98.96 | $1.43 | — |
| 2024-03-06 | 98.96 | $1.43 | — |
| 2024-03-05 | 98.96 | $1.43 | — |
| 2024-03-04 | 98.96 | $1.43 | — |
| 2024-03-01 | 98.96 | $1.43 | — |
| 2024-02-29 | 98.96 | $1.43 | — |
| 2024-02-28 | 98.96 | $1.43 | — |
| 2024-02-27 | 98.96 | $1.43 | — |
| 2024-02-26 | 98.96 | $1.43 | — |
| 2024-02-23 | 98.96 | $1.43 | — |
| 2024-02-22 | 98.96 | $1.43 | — |
| 2024-02-21 | 98.96 | $1.43 | — |
| 2024-02-20 | 98.96 | $1.43 | — |
| 2024-02-16 | 98.96 | $1.43 | — |
| 2024-02-15 | 98.96 | $1.43 | — |
| 2024-02-14 | 98.96 | $1.43 | 100 |
| 2024-02-13 | 4.96 | $1.20 | 18800 |
| 2024-02-12 | 4.96 | $1.20 | — |
| 2024-02-09 | 4.96 | $1.20 | — |
| 2024-02-08 | 4.96 | $1.20 | — |
| 2024-02-07 | 4.96 | $1.20 | — |
| 2024-02-06 | 4.96 | $1.20 | — |
| 2024-02-05 | 4.96 | $1.20 | — |
| 2024-02-02 | 4.96 | $1.20 | — |
| 2024-02-01 | 4.96 | $1.20 | — |
| 2024-01-31 | 4.96 | $1.20 | — |
| 2024-01-30 | 4.96 | $1.20 | — |
| 2024-01-29 | 4.96 | $1.20 | — |
| 2024-01-26 | 4.96 | $1.20 | — |
| 2024-01-25 | 4.96 | $1.20 | — |
| 2024-01-24 | 4.96 | $1.20 | — |
| 2024-01-23 | 4.96 | $1.20 | — |
| 2024-01-22 | 4.96 | $1.20 | — |
| 2024-01-19 | 4.96 | $1.20 | — |
| 2024-01-18 | 4.96 | $1.20 | — |
| 2024-01-17 | 4.96 | $1.20 | — |
| 2024-01-16 | 4.96 | $1.20 | — |
| 2024-01-12 | 4.96 | $1.20 | — |
| 2024-01-11 | 4.96 | $1.20 | — |
| 2024-01-10 | 4.96 | $1.20 | — |
| 2024-01-09 | 4.96 | $1.20 | — |
| 2024-01-08 | 4.96 | $1.20 | 55500 |
| 2024-01-05 | 4.96 | $1.20 | — |
| 2024-01-04 | 4.96 | $1.20 | — |
| 2024-01-03 | 4.96 | $1.20 | — |
| 2024-01-02 | 4.96 | $1.20 | — |
| 2023-12-29 | 4.96 | $1.20 | — |
| 2023-12-28 | 4.96 | $1.20 | — |
| 2023-12-27 | 4.96 | $1.20 | — |
| 2023-12-26 | 4.96 | $1.20 | — |
| 2023-12-22 | 4.96 | $1.20 | — |
| 2023-12-21 | 4.96 | $1.20 | — |
| 2023-12-20 | 4.96 | $1.20 | — |
| 2023-12-19 | 4.96 | $1.20 | — |
| 2023-12-18 | 4.96 | $1.20 | 75000 |
| 2023-12-15 | 4.96 | $1.20 | — |
| 2023-12-14 | 4.96 | $1.20 | — |
| 2023-12-13 | 4.96 | $1.20 | — |
| 2023-12-12 | 4.96 | $1.20 | — |
| 2023-12-11 | 4.96 | $1.20 | — |
| 2023-12-08 | 4.96 | $1.20 | — |
| 2023-12-07 | 4.96 | $1.20 | — |
| 2023-12-06 | 4.96 | $1.20 | — |
| 2023-12-05 | 4.96 | $1.20 | — |
| 2023-12-04 | 4.96 | $1.20 | — |
| 2023-12-01 | 4.96 | $1.20 | — |
| 2023-11-30 | 4.96 | $1.20 | — |
| 2023-11-29 | 4.96 | $1.20 | — |
| 2023-11-28 | 4.96 | $1.20 | — |
| 2023-11-27 | 4.96 | $1.20 | — |
| 2023-11-24 | 4.96 | $1.20 | — |
| 2023-11-22 | 4.96 | $1.20 | — |
| 2023-11-21 | 4.96 | $1.20 | — |
| 2023-11-20 | 4.96 | $1.20 | — |
| 2023-11-17 | 4.96 | $1.20 | — |
| 2023-11-16 | 4.96 | $1.20 | — |
| 2023-11-15 | 4.96 | $1.20 | — |
| 2023-11-14 | 4.96 | $1.20 | — |
| 2023-11-13 | 4.96 | $1.20 | — |
| 2023-11-10 | 4.96 | $1.20 | — |
| 2023-11-09 | 4.96 | $1.20 | — |
| 2023-11-08 | 4.96 | $1.20 | — |
| 2023-11-07 | 4.96 | $1.20 | — |
| 2023-11-06 | 4.96 | $1.20 | — |
| 2023-11-03 | 4.96 | $1.20 | — |
| 2023-11-02 | 4.96 | $1.20 | — |
| 2023-11-01 | 4.96 | $1.20 | — |
| 2023-10-31 | 4.96 | $1.20 | — |
| 2023-10-30 | 4.96 | $1.20 | 700 |
| 2023-10-27 | 66.62 | $1.30 | — |
| 2023-10-26 | 66.62 | $1.30 | — |
| 2023-10-25 | 66.62 | $1.30 | — |
| 2023-10-24 | 66.62 | $1.30 | — |
| 2023-10-23 | 66.62 | $1.30 | — |
| 2023-10-20 | 66.62 | $1.30 | — |
| 2023-10-19 | 66.62 | $1.30 | — |
| 2023-10-18 | 66.62 | $1.30 | — |
| 2023-10-17 | 66.62 | $1.30 | — |
| 2023-10-16 | 66.62 | $1.30 | — |
| 2023-10-13 | 66.62 | $1.30 | — |
| 2023-10-12 | 66.62 | $1.30 | — |
| 2023-10-11 | 66.62 | $1.30 | — |
| 2023-10-10 | 66.62 | $1.30 | — |
| 2023-10-09 | 66.62 | $1.30 | — |
| 2023-10-06 | 66.62 | $1.30 | — |
| 2023-10-05 | 66.62 | $1.30 | — |
| 2023-10-04 | 66.62 | $1.30 | — |
| 2023-10-03 | 66.62 | $1.30 | — |
| 2023-10-02 | 66.62 | $1.30 | — |
| 2023-09-29 | 66.62 | $1.30 | — |
| 2023-09-28 | 66.62 | $1.30 | — |
| 2023-09-27 | 66.62 | $1.30 | — |
| 2023-09-26 | 66.62 | $1.30 | — |
| 2023-09-25 | 66.62 | $1.30 | — |
| 2023-09-22 | 66.62 | $1.30 | — |
| 2023-09-21 | 66.62 | $1.30 | — |
| 2023-09-20 | 66.62 | $1.30 | — |
| 2023-09-19 | 66.62 | $1.30 | — |
| 2023-09-18 | 66.62 | $1.30 | — |
| 2023-09-15 | 66.62 | $1.30 | — |
| 2023-09-14 | 66.62 | $1.30 | — |
| 2023-09-13 | 66.62 | $1.30 | — |
| 2023-09-12 | 66.62 | $1.30 | — |
| 2023-09-11 | 66.62 | $1.30 | — |
| 2023-09-08 | 66.62 | $1.30 | — |
| 2023-09-07 | 66.62 | $1.30 | — |
| 2023-09-06 | 66.62 | $1.30 | — |
| 2023-09-05 | 66.62 | $1.30 | — |
| 2023-09-01 | 66.62 | $1.30 | — |
| 2023-08-31 | 66.62 | $1.30 | — |
| 2023-08-30 | 66.62 | $1.30 | — |
| 2023-08-29 | 66.62 | $1.30 | — |
| 2023-08-28 | 66.62 | $1.30 | — |
| 2023-08-25 | 66.62 | $1.30 | — |
| 2023-08-24 | 66.62 | $1.30 | — |
| 2023-08-23 | 66.62 | $1.30 | — |
| 2023-08-22 | 66.62 | $1.30 | — |
| 2023-08-21 | 66.62 | $1.30 | — |
| 2023-08-18 | 66.62 | $1.30 | — |
| 2023-08-17 | 66.62 | $1.30 | — |
| 2023-08-16 | 66.62 | $1.30 | — |
| 2023-08-15 | 66.62 | $1.30 | — |
| 2023-08-14 | 66.62 | $1.30 | — |
| 2023-08-11 | 66.62 | $1.30 | — |
| 2023-08-10 | 66.62 | $1.30 | — |
| 2023-08-09 | 66.62 | $1.30 | — |
| 2023-08-08 | 66.62 | $1.30 | — |
| 2023-08-07 | 66.62 | $1.30 | — |
| 2023-08-04 | 66.62 | $1.30 | 800 |
| 2023-08-03 | 49.16 | $1.24 | — |
| 2023-08-02 | 49.16 | $1.24 | — |
| 2023-08-01 | 49.16 | $1.24 | 500 |
| 2023-07-31 | 7.85 | $1.18 | — |
| 2023-07-28 | 7.85 | $1.18 | — |
| 2023-07-27 | 7.85 | $1.18 | — |
| 2023-07-26 | 7.85 | $1.18 | — |
| 2023-07-25 | 7.85 | $1.18 | — |
| 2023-07-24 | 7.85 | $1.18 | — |
| 2023-07-21 | 7.85 | $1.18 | — |
| 2023-07-20 | 7.85 | $1.18 | 2500 |
| 2023-07-19 | 7.85 | $1.18 | — |
| 2023-07-18 | 7.85 | $1.18 | — |
| 2023-07-17 | 7.85 | $1.18 | — |
| 2023-07-14 | 7.85 | $1.18 | — |
| 2023-07-13 | 7.85 | $1.18 | — |
| 2023-07-12 | 7.85 | $1.18 | — |
| 2023-07-11 | 7.85 | $1.18 | — |
| 2023-07-10 | 7.85 | $1.18 | — |
| 2023-07-07 | 7.85 | $1.18 | 3000 |
| 2023-07-06 | 37.88 | $1.32 | — |
| 2023-07-05 | 37.88 | $1.32 | — |
| 2023-07-03 | 37.88 | $1.32 | — |
| 2023-06-30 | 37.88 | $1.32 | — |
| 2023-06-29 | 37.88 | $1.32 | — |
| 2023-06-28 | 37.88 | $1.32 | — |
| 2023-06-27 | 37.88 | $1.32 | — |
| 2023-06-26 | 37.88 | $1.32 | — |
| 2023-06-23 | 37.88 | $1.32 | — |
| 2023-06-22 | 37.88 | $1.32 | — |
| 2023-06-21 | 37.88 | $1.32 | — |
| 2023-06-20 | 37.88 | $1.32 | — |
| 2023-06-16 | 37.88 | $1.32 | — |
| 2023-06-15 | 37.88 | $1.32 | — |
| 2023-06-14 | 37.88 | $1.32 | — |
| 2023-06-13 | 37.88 | $1.32 | — |
| 2023-06-12 | 37.88 | $1.32 | — |
| 2023-06-09 | 37.88 | $1.32 | — |
| 2023-06-08 | 37.88 | $1.32 | — |
| 2023-06-07 | 37.88 | $1.32 | — |
| 2023-06-06 | 37.88 | $1.32 | — |
| 2023-06-05 | 37.88 | $1.32 | — |
| 2023-06-02 | 37.88 | $1.32 | — |
| 2023-06-01 | 37.88 | $1.32 | 600 |
| 2023-05-31 | 37.88 | $1.32 | — |
| 2023-05-30 | 37.88 | $1.32 | — |
| 2023-05-26 | 37.88 | $1.32 | — |
| 2023-05-25 | 37.88 | $1.32 | — |
| 2023-05-24 | 37.88 | $1.32 | — |
| 2023-05-23 | 37.88 | $1.32 | — |
| 2023-05-22 | 37.88 | $1.32 | — |
| 2023-05-19 | 37.88 | $1.32 | — |
| 2023-05-18 | 37.88 | $1.32 | — |
| 2023-05-17 | 37.88 | $1.32 | — |
| 2023-05-16 | 37.88 | $1.32 | — |
| 2023-05-15 | 37.88 | $1.32 | — |
| 2023-05-12 | 37.88 | $1.32 | — |
| 2023-05-11 | 37.88 | $1.32 | — |
| 2023-05-10 | 37.88 | $1.32 | — |
| 2023-05-09 | 37.88 | $1.32 | — |
| 2023-05-08 | 37.88 | $1.32 | — |
| 2023-05-05 | 37.88 | $1.32 | — |
| 2023-05-04 | 37.88 | $1.32 | — |
| 2023-05-03 | 37.88 | $1.32 | — |
| 2023-05-02 | 37.88 | $1.32 | — |
| 2023-05-01 | 37.88 | $1.32 | — |
| 2023-04-28 | 37.88 | $1.32 | — |
| 2023-04-27 | 37.88 | $1.32 | — |
| 2023-04-26 | 37.88 | $1.32 | — |
| 2023-04-25 | 37.88 | $1.32 | — |
| 2023-04-24 | 37.88 | $1.32 | — |
| 2023-04-21 | 37.88 | $1.32 | — |
| 2023-04-20 | 37.88 | $1.32 | — |
| 2023-04-19 | 37.88 | $1.32 | — |
| 2023-04-18 | 37.88 | $1.32 | — |
| 2023-04-17 | 37.88 | $1.32 | — |
| 2023-04-14 | 37.88 | $1.32 | — |
| 2023-04-13 | 37.88 | $1.32 | — |
| 2023-04-12 | 37.88 | $1.32 | — |
| 2023-04-11 | 37.88 | $1.32 | — |
| 2023-04-10 | 37.88 | $1.32 | — |
| 2023-04-06 | 37.88 | $1.32 | — |
| 2023-04-05 | 37.88 | $1.32 | — |
| 2023-04-04 | 37.88 | $1.32 | — |
| 2023-04-03 | 37.88 | $1.32 | 100 |
| 2023-03-31 | 87.02 | $1.90 | — |
| 2023-03-30 | 87.02 | $1.90 | — |
| 2023-03-29 | 87.02 | $1.90 | — |
| 2023-03-28 | 87.02 | $1.90 | — |
| 2023-03-27 | 87.02 | $1.90 | — |
| 2023-03-24 | 87.02 | $1.90 | 1100 |
| 2023-03-23 | 27.06 | $1.40 | — |
| 2023-03-22 | 27.06 | $1.40 | — |
| 2023-03-21 | 27.06 | $1.40 | 12500 |
| 2023-03-20 | 27.06 | $1.40 | — |
| 2023-03-17 | 27.06 | $1.40 | — |
| 2023-03-16 | 27.06 | $1.40 | — |
| 2023-03-15 | 27.06 | $1.40 | — |
| 2023-03-14 | 27.06 | $1.40 | — |
| 2023-03-13 | 27.06 | $1.40 | 1500 |
| 2023-03-10 | 27.06 | $1.40 | — |
| 2023-03-09 | 27.06 | $1.40 | — |
| 2023-03-08 | 27.06 | $1.40 | — |
| 2023-03-07 | 27.06 | $1.40 | — |
| 2023-03-06 | 27.06 | $1.40 | — |
| 2023-03-03 | 27.06 | $1.40 | — |
| 2023-03-02 | 27.06 | $1.40 | — |
| 2023-03-01 | 27.06 | $1.40 | — |
| 2023-02-28 | 27.06 | $1.40 | — |
| 2023-02-27 | 27.06 | $1.40 | — |
| 2023-02-24 | 27.06 | $1.40 | — |
| 2023-02-23 | 27.06 | $1.40 | — |
| 2023-02-22 | 27.06 | $1.40 | — |
| 2023-02-21 | 27.06 | $1.40 | — |
| 2023-02-17 | 27.06 | $1.40 | — |
| 2023-02-16 | 27.06 | $1.40 | — |
| 2023-02-15 | 27.06 | $1.40 | — |
| 2023-02-14 | 27.06 | $1.40 | 200 |
| 2023-02-13 | 32.29 | $1.47 | — |
| 2023-02-10 | 32.29 | $1.47 | — |
| 2023-02-09 | 32.29 | $1.47 | — |
| 2023-02-08 | 32.29 | $1.47 | — |
| 2023-02-07 | 32.29 | $1.47 | — |
| 2023-02-06 | 32.29 | $1.47 | — |
| 2023-02-03 | 32.29 | $1.47 | — |
| 2023-02-02 | 32.29 | $1.47 | — |
| 2023-02-01 | 32.29 | $1.47 | 100 |
| 2023-01-31 | 95.28 | $1.85 | — |
| 2023-01-30 | 95.28 | $1.85 | — |
| 2023-01-27 | 95.28 | $1.85 | — |
| 2023-01-26 | 95.28 | $1.85 | — |
| 2023-01-25 | 95.28 | $1.85 | — |
| 2023-01-24 | 95.28 | $1.85 | — |
| 2023-01-23 | 95.28 | $1.85 | 31000 |
| 2023-01-20 | 95.28 | $1.85 | — |
| 2023-01-19 | 95.28 | $1.85 | — |
| 2023-01-18 | 95.28 | $1.85 | 1100 |
| 2023-01-17 | 39.35 | $1.55 | — |
| 2023-01-13 | 39.35 | $1.55 | — |
| 2023-01-12 | 39.35 | $1.55 | — |
| 2023-01-11 | 39.35 | $1.55 | — |
| 2023-01-10 | 39.35 | $1.55 | — |
| 2023-01-09 | 39.35 | $1.55 | — |
| 2023-01-06 | 39.35 | $1.55 | — |
| 2023-01-05 | 39.35 | $1.55 | — |
| 2023-01-04 | 39.35 | $1.55 | — |
| 2023-01-03 | 39.35 | $1.55 | — |
| 2022-12-30 | 39.35 | $1.55 | 3000 |
| 2022-12-29 | 71.43 | $1.57 | — |
| 2022-12-28 | 71.43 | $1.57 | — |
| 2022-12-27 | 71.43 | $1.57 | — |
| 2022-12-23 | 71.43 | $1.57 | — |
| 2022-12-22 | 71.43 | $1.57 | — |
| 2022-12-21 | 71.43 | $1.57 | — |
| 2022-12-20 | 71.43 | $1.57 | — |
| 2022-12-19 | 71.43 | $1.57 | — |
| 2022-12-16 | 71.43 | $1.57 | — |
| 2022-12-15 | 71.43 | $1.57 | — |
| 2022-12-14 | 71.43 | $1.57 | — |
| 2022-12-13 | 71.43 | $1.57 | — |
| 2022-12-12 | 71.43 | $1.57 | 52100 |
| 2022-12-09 | 71.43 | $1.57 | — |
| 2022-12-08 | 71.43 | $1.57 | — |
| 2022-12-07 | 71.43 | $1.57 | 1100 |
| 2022-12-06 | 38.14 | $1.54 | 3900 |
| 2022-12-05 | 38.14 | $1.54 | — |
| 2022-12-02 | 38.14 | $1.54 | — |
| 2022-12-01 | 38.14 | $1.54 | — |
| 2022-11-30 | 38.14 | $1.54 | — |
| 2022-11-29 | 38.14 | $1.54 | — |
| 2022-11-28 | 38.14 | $1.54 | — |
| 2022-11-25 | 38.14 | $1.54 | — |
| 2022-11-23 | 38.14 | $1.54 | — |
| 2022-11-22 | 38.14 | $1.54 | — |
| 2022-11-21 | 38.14 | $1.54 | — |
| 2022-11-18 | 38.14 | $1.54 | — |
| 2022-11-17 | 38.14 | $1.54 | — |
| 2022-11-16 | 38.14 | $1.54 | — |
| 2022-11-15 | 38.14 | $1.54 | — |
| 2022-11-14 | 38.14 | $1.54 | — |
| 2022-11-11 | 38.14 | $1.54 | 100 |
| 2022-11-10 | 38.14 | $1.54 | — |
| 2022-11-09 | 38.14 | $1.54 | — |
| 2022-11-08 | 38.14 | $1.54 | — |
| 2022-11-07 | 38.14 | $1.54 | 600 |
| 2022-11-04 | 38.14 | $1.54 | — |
| 2022-11-03 | 38.14 | $1.54 | — |
| 2022-11-02 | 38.14 | $1.54 | — |
| 2022-11-01 | 38.14 | $1.54 | — |
| 2022-10-31 | 38.14 | $1.54 | — |
| 2022-10-28 | 38.14 | $1.54 | 4000 |
| 2022-10-27 | 53.84 | $1.57 | — |
| 2022-10-26 | 53.84 | $1.57 | — |
| 2022-10-25 | 53.84 | $1.57 | — |
| 2022-10-24 | 53.84 | $1.57 | — |
| 2022-10-21 | 53.84 | $1.57 | — |
| 2022-10-20 | 53.84 | $1.57 | — |
| 2022-10-19 | 53.84 | $1.57 | — |
| 2022-10-18 | 53.84 | $1.57 | — |
| 2022-10-17 | 53.84 | $1.57 | — |
| 2022-10-14 | 53.84 | $1.57 | — |
| 2022-10-13 | 53.84 | $1.57 | — |
| 2022-10-12 | 53.84 | $1.57 | — |
| 2022-10-11 | 53.84 | $1.57 | — |
| 2022-10-10 | 53.84 | $1.57 | — |
| 2022-10-07 | 53.84 | $1.57 | — |
| 2022-10-06 | 53.84 | $1.57 | — |
| 2022-10-05 | 53.84 | $1.57 | — |
| 2022-10-04 | 53.84 | $1.57 | — |
| 2022-10-03 | 53.84 | $1.57 | — |
| 2022-09-30 | 53.84 | $1.57 | — |
| 2022-09-29 | 53.84 | $1.57 | — |
| 2022-09-28 | 53.84 | $1.57 | — |
| 2022-09-27 | 53.84 | $1.57 | — |
| 2022-09-26 | 53.84 | $1.57 | 200 |
| 2022-09-23 | 53.84 | $1.57 | — |
| 2022-09-22 | 53.84 | $1.57 | — |
| 2022-09-21 | 53.84 | $1.57 | — |
| 2022-09-20 | 53.84 | $1.57 | — |
| 2022-09-19 | 53.84 | $1.57 | — |
| 2022-09-16 | 53.84 | $1.57 | — |
| 2022-09-15 | 53.84 | $1.57 | — |
| 2022-09-14 | 53.84 | $1.57 | — |
| 2022-09-13 | 53.84 | $1.57 | — |
| 2022-09-12 | 53.84 | $1.57 | — |
| 2022-09-09 | 53.84 | $1.57 | — |
| 2022-09-08 | 53.84 | $1.57 | — |
| 2022-09-07 | 53.84 | $1.57 | 1000 |
| 2022-09-06 | 85.51 | $1.75 | — |
| 2022-09-02 | 85.51 | $1.75 | 100 |
| 2022-09-01 | 85.51 | $1.75 | — |
| 2022-08-31 | 85.51 | $1.75 | — |
| 2022-08-30 | 85.51 | $1.75 | — |
| 2022-08-29 | 85.51 | $1.75 | — |
| 2022-08-26 | 85.51 | $1.75 | — |
| 2022-08-25 | 85.51 | $1.75 | — |
| 2022-08-24 | 85.51 | $1.75 | — |
| 2022-08-23 | 85.51 | $1.75 | — |
| 2022-08-22 | 85.51 | $1.75 | — |
| 2022-08-19 | 85.51 | $1.75 | — |
| 2022-08-18 | 85.51 | $1.75 | 100 |
| 2022-08-17 | 93.34 | $1.80 | — |
| 2022-08-16 | 93.34 | $1.80 | — |
| 2022-08-15 | 93.34 | $1.80 | — |
| 2022-08-12 | 93.34 | $1.80 | — |
| 2022-08-11 | 93.34 | $1.80 | — |
| 2022-08-10 | 93.34 | $1.80 | 100 |
| 2022-08-09 | 46.81 | $1.15 | — |
| 2022-08-08 | 46.81 | $1.15 | — |
| 2022-08-05 | 46.81 | $1.15 | — |
| 2022-08-04 | 46.81 | $1.15 | — |
| 2022-08-03 | 46.81 | $1.15 | — |
| 2022-08-02 | 46.81 | $1.15 | — |
| 2022-08-01 | 46.81 | $1.15 | — |
| 2022-07-29 | 46.81 | $1.15 | — |
| 2022-07-28 | 46.81 | $1.15 | — |
| 2022-07-27 | 46.81 | $1.15 | — |
| 2022-07-26 | 46.81 | $1.15 | — |
| 2022-07-25 | 46.81 | $1.15 | — |
| 2022-07-22 | 46.81 | $1.15 | — |
| 2022-07-21 | 46.81 | $1.15 | — |
| 2022-07-20 | 46.81 | $1.15 | — |
| 2022-07-19 | 46.81 | $1.15 | — |
| 2022-07-18 | 46.81 | $1.15 | — |
| 2022-07-15 | 46.81 | $1.15 | — |
| 2022-07-14 | 46.81 | $1.15 | 46800 |
| 2022-07-13 | 46.81 | $1.15 | — |
| 2022-07-12 | 46.81 | $1.15 | — |
| 2022-07-11 | 46.81 | $1.15 | — |
| 2022-07-08 | 46.81 | $1.15 | — |
| 2022-07-07 | 46.81 | $1.15 | — |
| 2022-07-06 | 46.81 | $1.15 | — |
| 2022-07-05 | 46.81 | $1.15 | — |
| 2022-07-01 | 46.81 | $1.15 | — |
| 2022-06-30 | 46.81 | $1.15 | 100 |
| 2022-06-29 | 42.39 | $1.12 | 100 |
| 2022-06-28 | 29.39 | $1.05 | — |
| 2022-06-27 | 29.39 | $1.05 | — |
| 2022-06-24 | 29.39 | $1.05 | — |
| 2022-06-23 | 29.39 | $1.05 | — |
| 2022-06-22 | 29.39 | $1.05 | — |
| 2022-06-21 | 29.39 | $1.05 | — |
| 2022-06-17 | 29.39 | $1.05 | — |
| 2022-06-16 | 29.39 | $1.05 | — |
| 2022-06-15 | 29.39 | $1.05 | — |
| 2022-06-14 | 29.39 | $1.05 | — |
| 2022-06-13 | 29.39 | $1.05 | — |
| 2022-06-10 | 29.39 | $1.05 | — |
| 2022-06-09 | 29.39 | $1.05 | — |
| 2022-06-08 | 29.39 | $1.05 | — |
| 2022-06-07 | 29.39 | $1.05 | — |
| 2022-06-06 | 29.39 | $1.05 | — |
| 2022-06-03 | 29.39 | $1.05 | — |
| 2022-06-02 | 29.39 | $1.05 | — |
| 2022-06-01 | 29.39 | $1.05 | — |
| 2022-05-31 | 29.39 | $1.05 | — |
| 2022-05-27 | 29.39 | $1.05 | — |
| 2022-05-26 | 29.39 | $1.05 | — |
| 2022-05-25 | 29.39 | $1.05 | — |
| 2022-05-24 | 29.39 | $1.05 | — |
| 2022-05-23 | 29.39 | $1.05 | — |
| 2022-05-20 | 29.39 | $1.05 | — |
| 2022-05-19 | 29.39 | $1.05 | — |
| 2022-05-18 | 29.39 | $1.05 | — |
| 2022-05-17 | 29.39 | $1.05 | — |
| 2022-05-16 | 29.39 | $1.05 | — |
| 2022-05-13 | 29.39 | $1.05 | 300 |
| 2022-05-12 | 65.65 | $1.89 | — |
| 2022-05-11 | 65.65 | $1.89 | — |
| 2022-05-10 | 65.65 | $1.89 | — |
| 2022-05-09 | 65.65 | $1.89 | — |
| 2022-05-06 | 65.65 | $1.89 | — |
| 2022-05-05 | 65.65 | $1.89 | — |
| 2022-05-04 | 65.65 | $1.89 | — |
| 2022-05-03 | 65.65 | $1.89 | — |
| 2022-05-02 | 65.65 | $1.89 | — |
| 2022-04-29 | 65.65 | $1.89 | — |
| 2022-04-28 | 65.65 | $1.89 | — |
| 2022-04-27 | 65.65 | $1.89 | 200 |
| 2022-04-26 | 52.96 | $1.55 | — |
| 2022-04-25 | 52.96 | $1.55 | — |
| 2022-04-22 | 52.96 | $1.55 | — |
| 2022-04-21 | 52.96 | $1.55 | — |
| 2022-04-20 | 52.96 | $1.55 | — |
| 2022-04-19 | 52.96 | $1.55 | — |
| 2022-04-18 | 52.96 | $1.55 | — |
| 2022-04-14 | 52.96 | $1.55 | — |
| 2022-04-13 | 52.96 | $1.55 | — |
| 2022-04-12 | 52.96 | $1.55 | — |
| 2022-04-11 | 52.96 | $1.55 | — |
| 2022-04-08 | 52.96 | $1.55 | — |
| 2022-04-07 | 52.96 | $1.55 | 1000 |
| 2022-04-06 | 32.14 | $1.00 | — |
| 2022-04-05 | 32.14 | $1.00 | — |
| 2022-04-04 | 32.14 | $1.00 | — |
| 2022-04-01 | 32.14 | $1.00 | — |
| 2022-03-31 | 32.14 | $1.00 | 100 |
| 2022-03-30 | 100.00 | $2.09 | — |
| 2022-03-29 | 100.00 | $2.09 | — |
| 2022-03-28 | 100.00 | $2.09 | — |
| 2022-03-25 | 100.00 | $2.09 | 100 |
| 2022-03-24 | 100.00 | $1.60 | — |
| 2022-03-23 | 100.00 | $1.60 | 500 |
| 2022-03-22 | 100.00 | $1.45 | — |
| 2022-03-21 | 100.00 | $1.45 | — |
| 2022-03-18 | 100.00 | $1.45 | — |
| 2022-03-17 | 100.00 | $1.45 | — |
| 2022-03-16 | 100.00 | $1.45 | — |
| 2022-03-15 | 100.00 | $1.45 | — |
| 2022-03-14 | 100.00 | $1.45 | — |
| 2022-03-11 | 100.00 | $1.45 | — |
| 2022-03-10 | 100.00 | $1.45 | — |
| 2022-03-09 | 100.00 | $1.45 | — |
| 2022-03-08 | 100.00 | $1.45 | — |
| 2022-03-07 | 100.00 | $1.45 | — |
| 2022-03-04 | 100.00 | $1.45 | — |
| 2022-03-03 | 100.00 | $1.45 | — |
| 2022-03-02 | 100.00 | $1.45 | — |
| 2022-03-01 | 100.00 | $1.45 | — |
| 2022-02-28 | 100.00 | $1.45 | — |
| 2022-02-25 | 100.00 | $1.45 | — |
| 2022-02-24 | 100.00 | $1.45 | — |
| 2022-02-23 | 100.00 | $1.45 | 4900 |
| 2022-02-22 | 100.00 | $1.45 | — |
| 2022-02-18 | 100.00 | $1.45 | — |
| 2022-02-17 | 100.00 | $1.45 | — |
| 2022-02-16 | 100.00 | $1.45 | — |
| 2022-02-15 | 100.00 | $1.45 | 14000 |
| 2022-02-14 | 100.00 | $1.45 | — |
| 2022-02-11 | 100.00 | $1.45 | — |
| 2022-02-10 | 100.00 | $1.45 | — |
| 2022-02-09 | 100.00 | $1.45 | — |
| 2022-02-08 | 100.00 | $1.45 | — |
| 2022-02-07 | 100.00 | $1.45 | — |
| 2022-02-04 | 100.00 | $1.45 | — |
| 2022-02-03 | 100.00 | $1.45 | — |
| 2022-02-02 | 100.00 | $1.45 | — |
| 2022-02-01 | 100.00 | $1.45 | — |
| 2022-01-31 | 100.00 | $1.45 | — |
| 2022-01-28 | 100.00 | $1.45 | — |
| 2022-01-27 | 100.00 | $1.45 | — |
| 2022-01-26 | 100.00 | $1.45 | — |
| 2022-01-25 | 100.00 | $1.45 | — |
| 2022-01-24 | 100.00 | $1.45 | — |
| 2022-01-21 | 100.00 | $1.45 | — |
| 2022-01-20 | 100.00 | $1.45 | — |
| 2022-01-19 | 100.00 | $1.45 | — |
| 2022-01-18 | 100.00 | $1.45 | — |
| 2022-01-14 | 100.00 | $1.45 | — |
| 2022-01-13 | 100.00 | $1.45 | — |
| 2022-01-12 | 100.00 | $1.45 | — |
| 2022-01-11 | 100.00 | $1.45 | — |
| 2022-01-10 | 100.00 | $1.45 | — |
| 2022-01-07 | 100.00 | $1.45 | — |
| 2022-01-06 | 100.00 | $1.45 | 57200 |
| 2022-01-05 | 100.00 | $1.45 | — |
| 2022-01-04 | 100.00 | $1.45 | — |
| 2022-01-03 | 100.00 | $1.45 | — |
| 2021-12-31 | 100.00 | $1.45 | — |
| 2021-12-30 | 100.00 | $1.45 | — |
| 2021-12-29 | 100.00 | $1.45 | — |
| 2021-12-28 | 100.00 | $1.45 | — |
| 2021-12-27 | 100.00 | $1.45 | — |
| 2021-12-23 | 100.00 | $1.45 | 200 |
| 2021-12-22 | 100.00 | $1.25 | — |
| 2021-12-21 | 100.00 | $1.25 | — |
| 2021-12-20 | 100.00 | $1.25 | — |
| 2021-12-17 | 100.00 | $1.25 | — |
| 2021-12-16 | 100.00 | $1.25 | — |
| 2021-12-15 | 100.00 | $1.25 | — |
| 2021-12-14 | 100.00 | $1.25 | — |
| 2021-12-13 | 100.00 | $1.25 | 500 |
| 2021-12-10 | 100.00 | $1.25 | — |
| 2021-12-09 | 100.00 | $1.25 | — |
| 2021-12-08 | 100.00 | $1.25 | — |
| 2021-12-07 | 100.00 | $1.25 | — |
| 2021-12-06 | 100.00 | $1.25 | — |
| 2021-12-03 | 100.00 | $1.25 | — |
| 2021-12-02 | 100.00 | $1.25 | — |
| 2021-12-01 | 100.00 | $1.25 | — |
| 2021-11-30 | 100.00 | $1.25 | — |
| 2021-11-29 | 100.00 | $1.25 | — |
| 2021-11-26 | 100.00 | $1.25 | — |
| 2021-11-24 | 100.00 | $1.25 | — |
| 2021-11-23 | 100.00 | $1.25 | — |
| 2021-11-22 | 100.00 | $1.25 | — |
| 2021-11-19 | 100.00 | $1.25 | — |
| 2021-11-18 | 100.00 | $1.25 | — |
| 2021-11-17 | 100.00 | $1.25 | — |
| 2021-11-16 | 100.00 | $1.25 | — |
| 2021-11-15 | 100.00 | $1.25 | — |
| 2021-11-12 | 100.00 | $1.25 | — |
| 2021-11-11 | 100.00 | $1.25 | — |
| 2021-11-10 | 100.00 | $1.25 | — |
| 2021-11-09 | 100.00 | $1.25 | — |
| 2021-11-08 | 100.00 | $1.25 | — |
| 2021-11-05 | 100.00 | $1.25 | — |
| 2021-11-04 | 100.00 | $1.25 | — |
| 2021-11-03 | 100.00 | $1.25 | 2000 |
| 2021-11-02 | 100.00 | $1.25 | — |
| 2021-11-01 | 100.00 | $1.25 | — |
| 2021-10-29 | 100.00 | $1.25 | — |
| 2021-10-28 | 100.00 | $1.25 | — |
| 2021-10-27 | 100.00 | $1.25 | — |
| 2021-10-26 | 100.00 | $1.25 | 200 |
| 2021-10-25 | 100.00 | $1.25 | 300 |
| 2021-10-22 | 100.00 | $1.25 | — |
| 2021-10-21 | 100.00 | $1.25 | — |
| 2021-10-20 | 100.00 | $1.25 | — |
| 2021-10-19 | 100.00 | $1.25 | — |
| 2021-10-18 | 100.00 | $1.25 | — |
| 2021-10-15 | 100.00 | $1.25 | — |
| 2021-10-14 | 100.00 | $1.25 | — |
| 2021-10-13 | 100.00 | $1.25 | — |
| 2021-10-12 | 100.00 | $1.25 | — |
| 2021-10-11 | 100.00 | $1.25 | 200 |
| 2021-10-08 | 100.00 | $1.25 | — |
| 2021-10-07 | 100.00 | $1.25 | — |
| 2021-10-06 | 100.00 | $1.25 | — |
| 2021-10-05 | 100.00 | $1.25 | 42000 |
| 2021-10-04 | 100.00 | $1.06 | 1000 |
| 2021-10-01 | 100.00 | $1.05 | — |
| 2021-09-30 | 100.00 | $1.05 | — |
| 2021-09-29 | 100.00 | $1.05 | — |
| 2021-09-28 | 100.00 | $1.05 | — |
| 2021-09-27 | 100.00 | $1.05 | — |
| 2021-09-24 | 100.00 | $1.05 | — |
| 2021-09-23 | 100.00 | $1.05 | — |
| 2021-09-22 | 100.00 | $1.05 | — |
| 2021-09-21 | 100.00 | $1.05 | — |
| 2021-09-20 | 100.00 | $1.05 | — |
| 2021-09-17 | 100.00 | $1.05 | — |
| 2021-09-16 | 100.00 | $1.05 | — |
| 2021-09-15 | 100.00 | $1.05 | — |
| 2021-09-14 | 100.00 | $1.05 | — |
| 2021-09-13 | 100.00 | $1.05 | 141700 |
| 2021-09-10 | 100.00 | $1.05 | — |
| 2021-09-09 | 100.00 | $1.05 | — |
| 2021-09-08 | 100.00 | $1.05 | — |
| 2021-09-07 | 100.00 | $1.05 | — |
| 2021-09-03 | 100.00 | $1.05 | — |
| 2021-09-02 | 100.00 | $1.05 | — |
| 2021-09-01 | 100.00 | $1.05 | — |
| 2021-08-31 | 100.00 | $1.05 | — |
| 2021-08-30 | 100.00 | $1.05 | — |
| 2021-08-27 | 100.00 | $1.05 | — |
| 2021-08-26 | 100.00 | $1.05 | — |
| 2021-08-25 | 100.00 | $1.05 | — |
| 2021-08-24 | 100.00 | $1.05 | — |
| 2021-08-23 | 100.00 | $1.05 | — |
| 2021-08-20 | 100.00 | $1.05 | 1000 |
| 2021-08-19 | 100.00 | $1.05 | — |
| 2021-08-18 | 100.00 | $1.05 | — |
| 2021-08-17 | 100.00 | $1.05 | — |
| 2021-08-16 | 100.00 | $1.05 | — |
| 2021-08-13 | 100.00 | $1.05 | — |
| 2021-08-12 | 100.00 | $1.05 | — |
| 2021-08-11 | 100.00 | $1.05 | — |
| 2021-08-10 | 100.00 | $1.05 | — |
| 2021-08-09 | 100.00 | $1.05 | — |
| 2021-08-06 | 100.00 | $1.05 | — |
| 2021-08-05 | 100.00 | $1.05 | — |
| 2021-08-04 | 100.00 | $1.05 | — |
| 2021-08-03 | 100.00 | $1.05 | — |
| 2021-08-02 | 100.00 | $1.05 | — |
| 2021-07-30 | 100.00 | $1.05 | — |
| 2021-07-29 | 100.00 | $1.05 | — |
| 2021-07-28 | 100.00 | $1.05 | — |
| 2021-07-27 | 100.00 | $1.05 | — |
| 2021-07-26 | 100.00 | $1.05 | — |
| 2021-07-23 | 100.00 | $1.05 | — |
| 2021-07-22 | 100.00 | $1.05 | — |
| 2021-07-21 | 100.00 | $1.05 | — |
| 2021-07-20 | 100.00 | $1.05 | 500 |
| 2021-07-19 | 100.00 | $1.03 | 100 |
Williams %R Williams
Momentum indicator similar to RSI, inverted scale
Latest Value
-100.00
2026-07-15
Close Price
$2.30
Vol: 100
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-49.34
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-15 | -100.00 | $2.30 | 100 |
| 2026-07-14 | -100.00 | $2.30 | 100 |
| 2026-07-13 | -100.00 | $2.30 | 100 |
| 2026-07-10 | -100.00 | $2.30 | 100 |
| 2026-07-09 | -100.00 | $2.30 | 100 |
| 2026-07-08 | -100.00 | $2.44 | 100 |
| 2026-07-07 | -100.00 | $2.44 | — |
| 2026-07-06 | -100.00 | $2.44 | 100 |
| 2026-07-02 | -100.00 | $2.44 | 100 |
| 2026-07-01 | -100.00 | $2.44 | 100 |
| 2026-06-30 | -100.00 | $2.44 | 100 |
| 2026-06-29 | -100.00 | $2.44 | 100 |
| 2026-06-26 | -100.00 | $2.44 | 100 |
| 2026-06-25 | -100.00 | $2.44 | 100 |
| 2026-06-24 | -100.00 | $2.44 | 100 |
| 2026-06-23 | -100.00 | $2.44 | 400 |
| 2026-06-22 | -100.00 | $2.57 | 100 |
| 2026-06-18 | -100.00 | $2.57 | 100 |
| 2026-06-17 | -100.00 | $2.57 | 100 |
| 2026-06-16 | -100.00 | $2.57 | 100 |
| 2026-06-15 | -100.00 | $2.57 | 100 |
| 2026-06-12 | -100.00 | $2.57 | 100 |
| 2026-06-11 | -100.00 | $2.57 | 100 |
| 2026-06-10 | -100.00 | $2.57 | 100 |
| 2026-06-09 | 0.00 | $2.70 | — |
| 2026-06-08 | 0.00 | $2.70 | — |
| 2026-06-05 | 0.00 | $2.70 | 1000 |
| 2026-06-04 | -100.00 | $2.66 | — |
| 2026-06-03 | -100.00 | $2.66 | 1000 |
| 2026-05-13 | 0.00 | $2.67 | 1000 |
| 2026-05-12 | 0.00 | $2.67 | 1000 |
| 2026-05-11 | 0.00 | $2.67 | 1000 |
| 2026-05-08 | 0.00 | $2.67 | 1000 |
| 2026-05-07 | 0.00 | $2.67 | — |
| 2026-05-06 | 0.00 | $2.67 | 1000 |
| 2026-05-05 | 0.00 | $2.67 | 1000 |
| 2026-05-04 | 0.00 | $2.67 | — |
| 2026-05-01 | 0.00 | $2.67 | 1000 |
| 2026-04-30 | 0.00 | $2.67 | 1000 |
| 2026-04-29 | 0.00 | $2.67 | 1000 |
| 2026-04-28 | 0.00 | $2.67 | 1000 |
| 2026-04-27 | 0.00 | $2.67 | 1000 |
| 2026-04-24 | 0.00 | $2.67 | 1000 |
| 2026-04-23 | 0.00 | $2.67 | 1000 |
| 2026-04-22 | 0.00 | $2.67 | 1000 |
| 2026-04-21 | 0.00 | $2.67 | 1000 |
| 2026-04-20 | -65.71 | $2.67 | — |
| 2026-04-17 | -65.71 | $2.67 | 1000 |
| 2026-04-16 | -65.71 | $2.67 | 4015 |
| 2026-04-15 | -100.00 | $2.55 | 1000 |
| 2026-04-14 | -100.00 | $2.55 | 1000 |
| 2026-04-13 | -100.00 | $2.55 | 1000 |
| 2026-04-10 | -100.00 | $2.55 | 1000 |
| 2026-04-09 | -100.00 | $2.55 | 1000 |
| 2026-04-08 | -100.00 | $2.55 | — |
| 2026-04-07 | -100.00 | $2.55 | — |
| 2026-04-06 | -100.00 | $2.55 | 1000 |
| 2026-04-02 | -100.00 | $2.55 | 1000 |
| 2026-04-01 | -100.00 | $2.55 | 1000 |
| 2026-03-31 | -100.00 | $2.55 | 1000 |
| 2026-03-30 | -100.00 | $2.55 | 1000 |
| 2026-03-27 | -100.00 | $2.55 | 1000 |
| 2026-03-26 | -100.00 | $2.55 | 1000 |
| 2026-03-25 | -100.00 | $2.55 | 1000 |
| 2026-03-24 | -100.00 | $2.55 | 1000 |
| 2026-03-23 | 0.00 | $2.90 | 1000 |
| 2026-03-20 | 0.00 | $2.90 | 1000 |
| 2026-03-19 | 0.00 | $2.90 | — |
| 2026-03-18 | 0.00 | $2.90 | 1000 |
| 2026-03-17 | 0.00 | $2.90 | 1000 |
| 2026-03-16 | 0.00 | $2.90 | — |
| 2026-03-13 | 0.00 | $2.90 | 1000 |
| 2026-03-12 | 0.00 | $2.90 | 1000 |
| 2026-03-11 | 0.00 | $2.90 | 1000 |
| 2026-03-10 | 0.00 | $2.90 | 1000 |
| 2026-03-09 | 0.00 | $2.90 | 1000 |
| 2026-03-06 | 0.00 | $2.90 | 1000 |
| 2026-03-05 | 0.00 | $2.90 | 1000 |
| 2026-03-04 | 0.00 | $2.90 | 1000 |
| 2026-03-03 | -88.00 | $2.58 | — |
| 2026-03-02 | -88.00 | $2.58 | — |
| 2026-02-27 | -88.00 | $2.58 | — |
| 2026-02-26 | -88.00 | $2.58 | — |
| 2026-02-25 | -88.00 | $2.58 | — |
| 2026-02-24 | -29.73 | $2.58 | — |
| 2026-02-23 | -29.73 | $2.58 | — |
| 2026-02-20 | -29.73 | $2.58 | — |
| 2026-02-19 | -29.73 | $2.58 | — |
| 2026-02-18 | -29.73 | $2.58 | — |
| 2026-02-17 | -29.73 | $2.58 | — |
| 2026-02-13 | -29.73 | $2.58 | — |
| 2026-02-12 | -29.73 | $2.58 | — |
| 2026-02-11 | -29.73 | $2.58 | — |
| 2026-02-10 | -29.73 | $2.58 | — |
| 2026-02-09 | -29.73 | $2.58 | — |
| 2026-02-06 | -29.73 | $2.58 | — |
| 2026-02-05 | -29.73 | $2.58 | 1716 |
| 2026-02-04 | 0.00 | $2.63 | 100 |
| 2026-02-03 | 0.00 | $2.55 | 2000 |
| 2026-02-02 | 0.00 | $2.55 | 2000 |
| 2026-01-30 | 0.00 | $2.55 | — |
| 2026-01-29 | 0.00 | $2.55 | 2000 |
| 2026-01-28 | 0.00 | $2.55 | 2000 |
| 2026-01-27 | -100.00 | $2.06 | 1000 |
| 2026-01-26 | -100.00 | $2.06 | 1000 |
| 2026-01-23 | -100.00 | $2.06 | 1000 |
| 2026-01-22 | -100.00 | $2.06 | 1000 |
| 2026-01-21 | -100.00 | $2.06 | 1000 |
| 2026-01-20 | -68.85 | $2.06 | 1000 |
| 2026-01-16 | -68.85 | $2.06 | 1000 |
| 2026-01-15 | -68.85 | $2.06 | 1000 |
| 2026-01-14 | -68.85 | $2.06 | 1000 |
| 2026-01-13 | -68.85 | $2.06 | 1000 |
| 2026-01-12 | -68.85 | $2.06 | 1000 |
| 2026-01-09 | -68.85 | $2.06 | 1000 |
| 2026-01-08 | -68.85 | $2.06 | 1000 |
| 2026-01-07 | -68.85 | $2.06 | 1000 |
| 2026-01-06 | -68.85 | $2.06 | — |
| 2026-01-05 | -62.69 | $2.06 | 1500 |
| 2026-01-02 | 0.00 | $2.20 | 200 |
| 2025-12-31 | 0.00 | $2.20 | 200 |
| 2025-12-30 | 0.00 | $2.20 | 200 |
| 2025-12-29 | 0.00 | $2.20 | 200 |
| 2025-12-26 | 0.00 | $2.20 | 200 |
| 2025-12-24 | 0.00 | $2.20 | — |
| 2025-12-23 | 0.00 | $2.20 | 200 |
| 2025-12-22 | 0.00 | $2.19 | 1200 |
| 2025-12-19 | -53.85 | $1.87 | 200 |
| 2025-12-18 | -53.85 | $1.87 | 200 |
| 2025-12-17 | -53.85 | $1.87 | 200 |
| 2025-12-16 | -53.85 | $1.87 | 200 |
| 2025-12-15 | -43.75 | $1.87 | — |
| 2025-12-12 | -43.75 | $1.87 | — |
| 2025-12-11 | -43.75 | $1.87 | — |
| 2025-12-10 | -43.75 | $1.87 | 200 |
| 2025-12-09 | -43.75 | $1.87 | 200 |
| 2025-12-08 | -43.75 | $1.87 | 200 |
| 2025-12-05 | -81.25 | $1.81 | 100 |
| 2025-12-04 | -81.25 | $1.81 | 100 |
| 2025-12-03 | -81.25 | $1.81 | 100 |
| 2025-12-02 | -81.25 | $1.81 | — |
| 2025-12-01 | -81.25 | $1.81 | 100 |
| 2025-11-28 | -81.25 | $1.81 | — |
| 2025-11-26 | -81.25 | $1.81 | 100 |
| 2025-11-25 | -81.25 | $1.81 | — |
| 2025-11-24 | -81.25 | $1.81 | 100 |
| 2025-11-21 | 0.00 | $1.94 | 1000 |
| 2025-11-20 | 0.00 | $1.94 | 250 |
| 2025-11-19 | 0.00 | $1.94 | 1000 |
| 2025-11-18 | 0.00 | $1.94 | 1000 |
| 2025-10-06 | -100.00 | $1.78 | — |
| 2025-10-03 | -100.00 | $1.78 | — |
| 2025-10-02 | -100.00 | $1.78 | — |
| 2025-10-01 | -100.00 | $1.78 | — |
| 2025-09-30 | -100.00 | $1.78 | — |
| 2025-09-29 | -100.00 | $1.78 | — |
| 2025-09-26 | -100.00 | $1.78 | — |
| 2025-09-25 | -100.00 | $1.78 | — |
| 2025-09-24 | -100.00 | $1.78 | — |
| 2025-09-23 | -100.00 | $1.78 | — |
| 2025-09-22 | -100.00 | $1.78 | — |
| 2025-09-19 | -100.00 | $1.78 | — |
| 2025-09-18 | -100.00 | $1.78 | — |
| 2025-09-17 | -100.00 | $1.78 | — |
| 2025-09-16 | -100.00 | $1.78 | — |
| 2025-09-15 | -100.00 | $1.78 | — |
| 2025-09-12 | -100.00 | $1.78 | — |
| 2025-09-11 | -100.00 | $1.78 | — |
| 2025-09-10 | -100.00 | $1.78 | 1500 |
| 2025-08-11 | 0.00 | $1.90 | — |
| 2025-08-08 | 0.00 | $1.90 | — |
| 2025-08-07 | 0.00 | $1.90 | — |
| 2025-08-06 | 0.00 | $1.90 | — |
| 2025-08-05 | 0.00 | $1.90 | — |
| 2025-08-04 | 0.00 | $1.90 | — |
| 2025-08-01 | 0.00 | $1.90 | — |
| 2025-07-31 | 0.00 | $1.90 | — |
| 2025-07-30 | 0.00 | $1.90 | — |
| 2025-07-29 | 0.00 | $1.90 | — |
| 2025-07-28 | 0.00 | $1.90 | — |
| 2025-07-25 | 0.00 | $1.90 | — |
| 2025-07-24 | 0.00 | $1.90 | — |
| 2025-07-23 | 0.00 | $1.90 | — |
| 2025-07-22 | 0.00 | $1.90 | — |
| 2025-07-21 | 0.00 | $1.90 | — |
| 2025-07-18 | 0.00 | $1.90 | — |
| 2025-07-17 | 0.00 | $1.90 | — |
| 2025-07-16 | 0.00 | $1.90 | 13500 |
| 2025-07-15 | 0.00 | $1.75 | — |
| 2025-07-14 | 0.00 | $1.75 | — |
| 2025-07-11 | 0.00 | $1.75 | — |
| 2025-07-10 | 0.00 | $1.75 | — |
| 2025-07-09 | 0.00 | $1.75 | — |
| 2025-07-08 | 0.00 | $1.75 | — |
| 2025-07-07 | 0.00 | $1.75 | — |
| 2025-07-03 | 0.00 | $1.75 | 100 |
| 2025-07-02 | 0.00 | $1.75 | 1500 |
| 2025-07-01 | 0.00 | $1.75 | 1000 |
| 2025-06-30 | -100.00 | $1.41 | — |
| 2025-06-27 | -100.00 | $1.41 | — |
| 2025-06-26 | -100.00 | $1.41 | — |
| 2025-06-25 | -100.00 | $1.41 | — |
| 2025-06-24 | -100.00 | $1.41 | — |
| 2025-06-23 | -100.00 | $1.41 | — |
| 2025-06-20 | -100.00 | $1.41 | — |
| 2025-06-18 | -100.00 | $1.41 | — |
| 2025-06-17 | -100.00 | $1.41 | — |
| 2025-06-16 | -100.00 | $1.41 | 100 |
| 2025-03-04 | 0.00 | $1.64 | — |
| 2025-03-03 | 0.00 | $1.64 | — |
| 2025-02-28 | 0.00 | $1.64 | — |
| 2025-02-27 | 0.00 | $1.64 | — |
| 2025-02-26 | 0.00 | $1.64 | — |
| 2025-02-25 | 0.00 | $1.64 | — |
| 2025-02-24 | 0.00 | $1.64 | — |
| 2025-02-21 | 0.00 | $1.64 | — |
| 2025-02-20 | 0.00 | $1.64 | — |
| 2025-02-19 | 0.00 | $1.64 | — |
| 2025-02-18 | 0.00 | $1.64 | — |
| 2025-02-14 | 0.00 | $1.64 | — |
| 2025-02-13 | 0.00 | $1.64 | — |
| 2025-02-12 | 0.00 | $1.64 | — |
| 2025-02-11 | 0.00 | $1.64 | — |
| 2025-02-10 | 0.00 | $1.64 | — |
| 2025-02-07 | 0.00 | $1.64 | — |
| 2025-02-06 | 0.00 | $1.64 | — |
| 2025-02-05 | 0.00 | $1.64 | 100 |
| 2025-02-04 | 0.00 | $1.55 | — |
| 2025-02-03 | 0.00 | $1.55 | — |
| 2025-01-31 | 0.00 | $1.55 | — |
| 2025-01-30 | 0.00 | $1.55 | — |
| 2025-01-29 | 0.00 | $1.55 | — |
| 2025-01-28 | 0.00 | $1.55 | — |
| 2025-01-27 | 0.00 | $1.55 | — |
| 2025-01-24 | 0.00 | $1.55 | — |
| 2025-01-23 | 0.00 | $1.55 | — |
| 2025-01-22 | 0.00 | $1.55 | — |
| 2025-01-21 | 0.00 | $1.55 | — |
| 2025-01-17 | 0.00 | $1.55 | — |
| 2025-01-16 | 0.00 | $1.55 | — |
| 2025-01-15 | 0.00 | $1.55 | — |
| 2025-01-14 | 0.00 | $1.55 | — |
| 2025-01-13 | 0.00 | $1.55 | — |
| 2025-01-10 | 0.00 | $1.55 | — |
| 2025-01-08 | 0.00 | $1.55 | — |
| 2025-01-07 | 0.00 | $1.55 | 4000 |
| 2024-11-01 | -100.00 | $1.08 | — |
| 2024-10-31 | -100.00 | $1.08 | — |
| 2024-10-30 | -100.00 | $1.08 | — |
| 2024-10-29 | -100.00 | $1.08 | — |
| 2024-10-28 | -100.00 | $1.08 | — |
| 2024-10-25 | -100.00 | $1.08 | — |
| 2024-10-24 | -100.00 | $1.08 | — |
| 2024-10-23 | -100.00 | $1.08 | — |
| 2024-10-22 | -100.00 | $1.08 | — |
| 2024-10-21 | -100.00 | $1.08 | — |
| 2024-10-18 | -100.00 | $1.08 | — |
| 2024-10-17 | -100.00 | $1.08 | — |
| 2024-10-16 | -100.00 | $1.08 | — |
| 2024-10-15 | -100.00 | $1.08 | — |
| 2024-10-14 | -100.00 | $1.08 | — |
| 2024-10-11 | -100.00 | $1.08 | — |
| 2024-10-10 | -100.00 | $1.08 | — |
| 2024-10-09 | -100.00 | $1.08 | 1700 |
| 2024-10-08 | -100.00 | $1.08 | 500 |
| 2024-10-07 | -100.00 | $1.10 | — |
| 2024-10-04 | -100.00 | $1.10 | — |
| 2024-10-03 | -100.00 | $1.10 | — |
| 2024-10-02 | -100.00 | $1.10 | — |
| 2024-10-01 | -100.00 | $1.10 | — |
| 2024-09-30 | -100.00 | $1.10 | — |
| 2024-09-27 | -100.00 | $1.10 | — |
| 2024-09-26 | -100.00 | $1.10 | — |
| 2024-09-25 | -100.00 | $1.10 | — |
| 2024-09-24 | -100.00 | $1.10 | — |
| 2024-09-23 | -100.00 | $1.10 | — |
| 2024-09-20 | -100.00 | $1.10 | — |
| 2024-09-19 | -100.00 | $1.10 | — |
| 2024-09-18 | -100.00 | $1.10 | — |
| 2024-09-17 | -100.00 | $1.10 | 3000 |
| 2024-09-12 | 0.00 | $1.11 | — |
| 2024-09-11 | 0.00 | $1.11 | — |
| 2024-09-10 | 0.00 | $1.11 | — |
| 2024-09-09 | 0.00 | $1.11 | — |
| 2024-09-06 | 0.00 | $1.11 | — |
| 2024-09-05 | -66.67 | $1.11 | — |
| 2024-09-04 | -66.67 | $1.11 | — |
| 2024-09-03 | -66.67 | $1.11 | — |
| 2024-08-30 | -66.67 | $1.11 | — |
| 2024-08-29 | -66.67 | $1.11 | — |
| 2024-08-28 | -66.67 | $1.11 | — |
| 2024-08-27 | -66.67 | $1.11 | — |
| 2024-08-26 | -66.67 | $1.11 | — |
| 2024-08-23 | -66.67 | $1.11 | — |
| 2024-08-22 | -66.67 | $1.11 | — |
| 2024-08-21 | -66.67 | $1.11 | — |
| 2024-08-20 | -66.67 | $1.11 | — |
| 2024-08-19 | -92.86 | $1.11 | — |
| 2024-08-16 | -92.86 | $1.11 | 700 |
| 2024-08-15 | -100.00 | $1.10 | — |
| 2024-08-14 | -100.00 | $1.10 | — |
| 2024-08-13 | -100.00 | $1.10 | — |
| 2024-08-12 | -100.00 | $1.10 | — |
| 2024-08-09 | -100.00 | $1.10 | 1000 |
| 2024-08-08 | -84.62 | $1.13 | — |
| 2024-08-07 | -84.62 | $1.13 | — |
| 2024-08-06 | -84.62 | $1.13 | — |
| 2024-08-05 | -84.62 | $1.13 | — |
| 2024-08-02 | -84.62 | $1.13 | — |
| 2024-08-01 | -84.62 | $1.13 | — |
| 2024-07-31 | -84.62 | $1.13 | — |
| 2024-07-30 | -84.62 | $1.13 | — |
| 2024-07-29 | -84.62 | $1.13 | — |
| 2024-07-26 | -84.62 | $1.13 | — |
| 2024-07-25 | -84.62 | $1.13 | — |
| 2024-07-24 | -84.62 | $1.13 | 1500 |
| 2024-07-23 | 0.00 | $1.24 | — |
| 2024-07-22 | 0.00 | $1.24 | — |
| 2024-07-19 | 0.00 | $1.24 | — |
| 2024-07-18 | 0.00 | $1.24 | — |
| 2024-07-17 | 0.00 | $1.24 | 400 |
| 2024-07-16 | 0.00 | $1.21 | — |
| 2024-07-15 | 0.00 | $1.21 | — |
| 2024-07-12 | 0.00 | $1.21 | — |
| 2024-07-11 | 0.00 | $1.21 | 300 |
| 2024-04-16 | -100.00 | $1.19 | — |
| 2024-04-15 | -81.48 | $1.19 | — |
| 2024-04-12 | -81.48 | $1.19 | — |
| 2024-04-11 | -82.76 | $1.19 | — |
| 2024-04-10 | -82.76 | $1.19 | — |
| 2024-04-09 | -82.76 | $1.19 | — |
| 2024-04-08 | -82.76 | $1.19 | — |
| 2024-04-05 | -82.76 | $1.19 | — |
| 2024-04-04 | -82.76 | $1.19 | — |
| 2024-04-03 | -82.76 | $1.19 | — |
| 2024-04-02 | -82.76 | $1.19 | — |
| 2024-04-01 | -82.76 | $1.19 | — |
| 2024-03-28 | -82.76 | $1.19 | — |
| 2024-03-27 | -82.76 | $1.19 | — |
| 2024-03-26 | -82.76 | $1.19 | — |
| 2024-03-25 | -82.76 | $1.19 | — |
| 2024-03-22 | -82.76 | $1.19 | — |
| 2024-03-21 | -82.76 | $1.19 | — |
| 2024-03-20 | -82.76 | $1.19 | — |
| 2024-03-19 | -82.76 | $1.19 | 1000 |
| 2024-03-18 | -100.00 | $1.14 | — |
| 2024-03-15 | -100.00 | $1.14 | 400 |
| 2024-03-12 | 0.00 | $1.43 | — |
| 2024-03-11 | 0.00 | $1.43 | — |
| 2024-03-08 | 0.00 | $1.43 | — |
| 2024-03-07 | 0.00 | $1.43 | — |
| 2024-03-06 | 0.00 | $1.43 | — |
| 2024-03-05 | 0.00 | $1.43 | — |
| 2024-03-04 | 0.00 | $1.43 | — |
| 2024-03-01 | 0.00 | $1.43 | — |
| 2024-02-29 | 0.00 | $1.43 | — |
| 2024-02-28 | 0.00 | $1.43 | — |
| 2024-02-27 | 0.00 | $1.43 | — |
| 2024-02-26 | 0.00 | $1.43 | — |
| 2024-02-23 | 0.00 | $1.43 | — |
| 2024-02-22 | 0.00 | $1.43 | — |
| 2024-02-21 | 0.00 | $1.43 | — |
| 2024-02-20 | 0.00 | $1.43 | — |
| 2024-02-16 | 0.00 | $1.43 | — |
| 2024-02-15 | 0.00 | $1.43 | — |
| 2024-02-14 | 0.00 | $1.43 | 100 |
| 2023-11-24 | -100.00 | $1.20 | — |
| 2023-11-22 | -100.00 | $1.20 | — |
| 2023-11-21 | -100.00 | $1.20 | — |
| 2023-11-20 | -100.00 | $1.20 | — |
| 2023-11-17 | -100.00 | $1.20 | — |
| 2023-11-16 | -100.00 | $1.20 | — |
| 2023-11-15 | -100.00 | $1.20 | — |
| 2023-11-14 | -100.00 | $1.20 | — |
| 2023-11-13 | -100.00 | $1.20 | — |
| 2023-11-10 | -100.00 | $1.20 | — |
| 2023-11-09 | -100.00 | $1.20 | — |
| 2023-11-08 | -100.00 | $1.20 | — |
| 2023-11-07 | -100.00 | $1.20 | — |
| 2023-11-06 | -100.00 | $1.20 | — |
| 2023-11-03 | -100.00 | $1.20 | — |
| 2023-11-02 | -100.00 | $1.20 | — |
| 2023-11-01 | -100.00 | $1.20 | — |
| 2023-10-31 | -100.00 | $1.20 | — |
| 2023-10-30 | -100.00 | $1.20 | 700 |
| 2023-08-30 | 0.00 | $1.30 | — |
| 2023-08-29 | 0.00 | $1.30 | — |
| 2023-08-28 | 0.00 | $1.30 | — |
| 2023-08-25 | 0.00 | $1.30 | — |
| 2023-08-24 | 0.00 | $1.30 | — |
| 2023-08-23 | 0.00 | $1.30 | — |
| 2023-08-22 | 0.00 | $1.30 | — |
| 2023-08-21 | 0.00 | $1.30 | — |
| 2023-08-18 | 0.00 | $1.30 | — |
| 2023-08-17 | 0.00 | $1.30 | — |
| 2023-08-16 | 0.00 | $1.30 | — |
| 2023-08-15 | 0.00 | $1.30 | — |
| 2023-08-14 | 0.00 | $1.30 | — |
| 2023-08-11 | 0.00 | $1.30 | — |
| 2023-08-10 | 0.00 | $1.30 | — |
| 2023-08-09 | 0.00 | $1.30 | — |
| 2023-08-08 | 0.00 | $1.30 | — |
| 2023-08-07 | 0.00 | $1.30 | — |
| 2023-08-04 | 0.00 | $1.30 | 800 |
| 2023-08-03 | 0.00 | $1.24 | — |
| 2023-08-02 | -57.14 | $1.24 | — |
| 2023-08-01 | -57.14 | $1.24 | 500 |
| 2023-07-31 | -100.00 | $1.18 | — |
| 2023-07-28 | -100.00 | $1.18 | — |
| 2023-07-27 | -100.00 | $1.18 | — |
| 2023-07-26 | -100.00 | $1.18 | — |
| 2023-07-25 | -100.00 | $1.18 | — |
| 2023-07-24 | -100.00 | $1.18 | — |
| 2023-07-21 | -100.00 | $1.18 | — |
| 2023-07-20 | -100.00 | $1.18 | 2500 |
| 2023-07-19 | -100.00 | $1.18 | — |
| 2023-07-18 | -100.00 | $1.18 | — |
| 2023-07-17 | -100.00 | $1.18 | — |
| 2023-07-14 | -100.00 | $1.18 | — |
| 2023-07-13 | -100.00 | $1.18 | — |
| 2023-07-12 | -100.00 | $1.18 | — |
| 2023-07-11 | -100.00 | $1.18 | — |
| 2023-07-10 | -100.00 | $1.18 | — |
| 2023-07-07 | -100.00 | $1.18 | 3000 |
| 2023-04-28 | -100.00 | $1.32 | — |
| 2023-04-27 | -100.00 | $1.32 | — |
| 2023-04-26 | -100.00 | $1.32 | — |
| 2023-04-25 | -100.00 | $1.32 | — |
| 2023-04-24 | -100.00 | $1.32 | — |
| 2023-04-21 | -100.00 | $1.32 | — |
| 2023-04-20 | -100.00 | $1.32 | — |
| 2023-04-19 | -100.00 | $1.32 | — |
| 2023-04-18 | -100.00 | $1.32 | — |
| 2023-04-17 | -100.00 | $1.32 | — |
| 2023-04-14 | -100.00 | $1.32 | — |
| 2023-04-13 | -100.00 | $1.32 | — |
| 2023-04-12 | -100.00 | $1.32 | — |
| 2023-04-11 | -100.00 | $1.32 | — |
| 2023-04-10 | -100.00 | $1.32 | — |
| 2023-04-06 | -100.00 | $1.32 | — |
| 2023-04-05 | -100.00 | $1.32 | — |
| 2023-04-04 | -100.00 | $1.32 | — |
| 2023-04-03 | -100.00 | $1.32 | 100 |
| 2023-03-31 | 0.00 | $1.90 | — |
| 2023-03-30 | 0.00 | $1.90 | — |
| 2023-03-29 | 0.00 | $1.90 | — |
| 2023-03-28 | 0.00 | $1.90 | — |
| 2023-03-27 | 0.00 | $1.90 | — |
| 2023-03-24 | 0.00 | $1.90 | 1100 |
| 2023-03-13 | -100.00 | $1.40 | 1500 |
| 2023-03-10 | -100.00 | $1.40 | — |
| 2023-03-09 | -100.00 | $1.40 | — |
| 2023-03-08 | -100.00 | $1.40 | — |
| 2023-03-07 | -100.00 | $1.40 | — |
| 2023-03-06 | -100.00 | $1.40 | — |
| 2023-03-03 | -100.00 | $1.40 | — |
| 2023-03-02 | -100.00 | $1.40 | — |
| 2023-03-01 | -100.00 | $1.40 | — |
| 2023-02-28 | -100.00 | $1.40 | — |
| 2023-02-27 | -100.00 | $1.40 | — |
| 2023-02-24 | -100.00 | $1.40 | — |
| 2023-02-23 | -100.00 | $1.40 | — |
| 2023-02-22 | -100.00 | $1.40 | — |
| 2023-02-21 | -100.00 | $1.40 | — |
| 2023-02-17 | -100.00 | $1.40 | — |
| 2023-02-16 | -100.00 | $1.40 | — |
| 2023-02-15 | -100.00 | $1.40 | — |
| 2023-02-14 | -100.00 | $1.40 | 200 |
| 2023-02-13 | -100.00 | $1.47 | — |
| 2023-02-10 | -100.00 | $1.47 | — |
| 2023-02-09 | -100.00 | $1.47 | — |
| 2023-02-08 | -100.00 | $1.47 | — |
| 2023-02-07 | -100.00 | $1.47 | — |
| 2023-02-06 | -100.00 | $1.47 | — |
| 2023-02-03 | -100.00 | $1.47 | — |
| 2023-02-02 | -100.00 | $1.47 | — |
| 2023-02-01 | -100.00 | $1.47 | 100 |
| 2023-01-31 | 0.00 | $1.85 | — |
| 2023-01-30 | 0.00 | $1.85 | — |
| 2023-01-27 | 0.00 | $1.85 | — |
| 2023-01-26 | 0.00 | $1.85 | — |
| 2023-01-25 | 0.00 | $1.85 | — |
| 2023-01-24 | 0.00 | $1.85 | — |
| 2023-01-23 | 0.00 | $1.85 | 31000 |
| 2023-01-20 | 0.00 | $1.85 | — |
| 2023-01-19 | 0.00 | $1.85 | — |
| 2023-01-18 | 0.00 | $1.85 | 1100 |
| 2023-01-17 | -100.00 | $1.55 | — |
| 2023-01-13 | -100.00 | $1.55 | — |
| 2023-01-12 | -100.00 | $1.55 | — |
| 2023-01-11 | -100.00 | $1.55 | — |
| 2023-01-10 | -100.00 | $1.55 | — |
| 2023-01-09 | -100.00 | $1.55 | — |
| 2023-01-06 | -100.00 | $1.55 | — |
| 2023-01-05 | -100.00 | $1.55 | — |
| 2023-01-04 | -66.67 | $1.55 | — |
| 2023-01-03 | -66.67 | $1.55 | — |
| 2022-12-30 | -66.67 | $1.55 | 3000 |
| 2022-12-29 | 0.00 | $1.57 | — |
| 2022-12-28 | 0.00 | $1.57 | — |
| 2022-12-27 | 0.00 | $1.57 | — |
| 2022-12-23 | 0.00 | $1.57 | — |
| 2022-12-22 | 0.00 | $1.57 | — |
| 2022-12-21 | 0.00 | $1.57 | — |
| 2022-12-20 | 0.00 | $1.57 | — |
| 2022-12-19 | 0.00 | $1.57 | — |
| 2022-12-16 | 0.00 | $1.57 | — |
| 2022-12-15 | 0.00 | $1.57 | — |
| 2022-12-14 | 0.00 | $1.57 | — |
| 2022-12-13 | 0.00 | $1.57 | — |
| 2022-12-12 | 0.00 | $1.57 | 52100 |
| 2022-12-09 | 0.00 | $1.57 | — |
| 2022-12-08 | 0.00 | $1.57 | — |
| 2022-12-07 | 0.00 | $1.57 | 1100 |
| 2022-11-23 | -100.00 | $1.54 | — |
| 2022-11-22 | -100.00 | $1.54 | — |
| 2022-11-21 | -100.00 | $1.54 | — |
| 2022-11-18 | -100.00 | $1.54 | — |
| 2022-11-17 | -100.00 | $1.54 | — |
| 2022-11-16 | -100.00 | $1.54 | — |
| 2022-11-15 | -100.00 | $1.54 | — |
| 2022-11-14 | -100.00 | $1.54 | — |
| 2022-11-11 | -100.00 | $1.54 | 100 |
| 2022-11-10 | -100.00 | $1.54 | — |
| 2022-11-09 | -100.00 | $1.54 | — |
| 2022-11-08 | -100.00 | $1.54 | — |
| 2022-11-07 | -100.00 | $1.54 | 600 |
| 2022-11-04 | -100.00 | $1.54 | — |
| 2022-11-03 | -100.00 | $1.54 | — |
| 2022-11-02 | -100.00 | $1.54 | — |
| 2022-11-01 | -100.00 | $1.54 | — |
| 2022-10-31 | -100.00 | $1.54 | — |
| 2022-10-28 | -100.00 | $1.54 | 4000 |
| 2022-10-03 | -100.00 | $1.57 | — |
| 2022-09-30 | -100.00 | $1.57 | — |
| 2022-09-29 | -100.00 | $1.57 | — |
| 2022-09-28 | -100.00 | $1.57 | — |
| 2022-09-27 | -100.00 | $1.57 | — |
| 2022-09-26 | -100.00 | $1.57 | 200 |
| 2022-09-23 | -100.00 | $1.57 | — |
| 2022-09-22 | -100.00 | $1.57 | — |
| 2022-09-21 | -100.00 | $1.57 | — |
| 2022-09-20 | -100.00 | $1.57 | — |
| 2022-09-19 | -100.00 | $1.57 | — |
| 2022-09-16 | -100.00 | $1.57 | — |
| 2022-09-15 | -100.00 | $1.57 | — |
| 2022-09-14 | -100.00 | $1.57 | — |
| 2022-09-13 | -100.00 | $1.57 | — |
| 2022-09-12 | -100.00 | $1.57 | — |
| 2022-09-09 | -100.00 | $1.57 | — |
| 2022-09-08 | -100.00 | $1.57 | — |
| 2022-09-07 | -100.00 | $1.57 | 1000 |
| 2022-09-06 | -7.69 | $1.75 | — |
| 2022-09-02 | -7.69 | $1.75 | 100 |
| 2022-09-01 | -7.69 | $1.75 | — |
| 2022-08-31 | -7.69 | $1.75 | — |
| 2022-08-30 | -7.69 | $1.75 | — |
| 2022-08-29 | -7.69 | $1.75 | — |
| 2022-08-26 | -7.69 | $1.75 | — |
| 2022-08-25 | -7.69 | $1.75 | — |
| 2022-08-24 | -7.69 | $1.75 | — |
| 2022-08-23 | -7.69 | $1.75 | — |
| 2022-08-22 | -7.69 | $1.75 | — |
| 2022-08-19 | -7.69 | $1.75 | — |
| 2022-08-18 | -7.69 | $1.75 | 100 |
| 2022-08-17 | 0.00 | $1.80 | — |
| 2022-08-16 | 0.00 | $1.80 | — |
| 2022-08-15 | 0.00 | $1.80 | — |
| 2022-08-12 | 0.00 | $1.80 | — |
| 2022-08-11 | 0.00 | $1.80 | — |
| 2022-08-10 | 0.00 | $1.80 | 100 |
| 2022-07-27 | 0.00 | $1.15 | — |
| 2022-07-26 | 0.00 | $1.15 | — |
| 2022-07-25 | 0.00 | $1.15 | — |
| 2022-07-22 | 0.00 | $1.15 | — |
| 2022-07-21 | 0.00 | $1.15 | — |
| 2022-07-20 | 0.00 | $1.15 | — |
| 2022-07-19 | 0.00 | $1.15 | — |
| 2022-07-18 | 0.00 | $1.15 | — |
| 2022-07-15 | 0.00 | $1.15 | — |
| 2022-07-14 | 0.00 | $1.15 | 46800 |
| 2022-07-13 | 0.00 | $1.15 | — |
| 2022-07-12 | 0.00 | $1.15 | — |
| 2022-07-11 | 0.00 | $1.15 | — |
| 2022-07-08 | 0.00 | $1.15 | — |
| 2022-07-07 | 0.00 | $1.15 | — |
| 2022-07-06 | 0.00 | $1.15 | — |
| 2022-07-05 | 0.00 | $1.15 | — |
| 2022-07-01 | 0.00 | $1.15 | — |
| 2022-06-30 | 0.00 | $1.15 | 100 |
| 2022-06-29 | 0.00 | $1.12 | 100 |
| 2022-06-10 | -100.00 | $1.05 | — |
| 2022-06-09 | -100.00 | $1.05 | — |
| 2022-06-08 | -100.00 | $1.05 | — |
| 2022-06-07 | -100.00 | $1.05 | — |
| 2022-06-06 | -100.00 | $1.05 | — |
| 2022-06-03 | -100.00 | $1.05 | — |
| 2022-06-02 | -100.00 | $1.05 | — |
| 2022-06-01 | -100.00 | $1.05 | — |
| 2022-05-31 | -100.00 | $1.05 | — |
| 2022-05-27 | -100.00 | $1.05 | — |
| 2022-05-26 | -100.00 | $1.05 | — |
| 2022-05-25 | -100.00 | $1.05 | — |
| 2022-05-24 | -100.00 | $1.05 | — |
| 2022-05-23 | -100.00 | $1.05 | — |
| 2022-05-20 | -100.00 | $1.05 | — |
| 2022-05-19 | -100.00 | $1.05 | — |
| 2022-05-18 | -100.00 | $1.05 | — |
| 2022-05-17 | -100.00 | $1.05 | — |
| 2022-05-16 | -100.00 | $1.05 | — |
| 2022-05-13 | -100.00 | $1.05 | 300 |
| 2022-05-12 | 0.00 | $1.89 | — |
| 2022-05-11 | 0.00 | $1.89 | — |
| 2022-05-10 | 0.00 | $1.89 | — |
| 2022-05-09 | 0.00 | $1.89 | — |
| 2022-05-06 | 0.00 | $1.89 | — |
| 2022-05-05 | 0.00 | $1.89 | — |
| 2022-05-04 | 0.00 | $1.89 | — |
| 2022-05-03 | 0.00 | $1.89 | — |
| 2022-05-02 | 0.00 | $1.89 | — |
| 2022-04-29 | 0.00 | $1.89 | — |
| 2022-04-28 | 0.00 | $1.89 | — |
| 2022-04-27 | -18.35 | $1.89 | 200 |
| 2022-04-26 | -49.54 | $1.55 | — |
| 2022-04-25 | -49.54 | $1.55 | — |
| 2022-04-22 | -49.54 | $1.55 | — |
| 2022-04-21 | -49.54 | $1.55 | — |
| 2022-04-20 | -49.54 | $1.55 | — |
| 2022-04-19 | -49.54 | $1.55 | — |
| 2022-04-18 | -49.54 | $1.55 | — |
| 2022-04-14 | -49.54 | $1.55 | — |
| 2022-04-13 | -49.54 | $1.55 | — |
| 2022-04-12 | -49.54 | $1.55 | — |
| 2022-04-11 | -49.54 | $1.55 | — |
| 2022-04-08 | -49.54 | $1.55 | — |
| 2022-04-07 | -49.54 | $1.55 | 1000 |
| 2022-04-06 | -100.00 | $1.00 | — |
| 2022-04-05 | -100.00 | $1.00 | — |
| 2022-04-04 | -100.00 | $1.00 | — |
| 2022-04-01 | -100.00 | $1.00 | — |
| 2022-03-31 | -100.00 | $1.00 | 100 |
| 2022-03-30 | 0.00 | $2.09 | — |
| 2022-03-29 | 0.00 | $2.09 | — |
| 2022-03-28 | 0.00 | $2.09 | — |
| 2022-03-25 | 0.00 | $2.09 | 100 |
| 2022-03-24 | 0.00 | $1.60 | — |
| 2022-03-23 | 0.00 | $1.60 | 500 |
| 2022-01-20 | 0.00 | $1.45 | — |
| 2022-01-19 | 0.00 | $1.45 | — |
| 2022-01-18 | 0.00 | $1.45 | — |
| 2022-01-14 | 0.00 | $1.45 | — |
| 2022-01-13 | 0.00 | $1.45 | — |
| 2022-01-12 | 0.00 | $1.45 | — |
| 2022-01-11 | 0.00 | $1.45 | — |
| 2022-01-10 | 0.00 | $1.45 | — |
| 2022-01-07 | 0.00 | $1.45 | — |
| 2022-01-06 | 0.00 | $1.45 | 57200 |
| 2022-01-05 | 0.00 | $1.45 | — |
| 2022-01-04 | 0.00 | $1.45 | — |
| 2022-01-03 | 0.00 | $1.45 | — |
| 2021-12-31 | 0.00 | $1.45 | — |
| 2021-12-30 | 0.00 | $1.45 | — |
| 2021-12-29 | 0.00 | $1.45 | — |
| 2021-12-28 | 0.00 | $1.45 | — |
| 2021-12-27 | 0.00 | $1.45 | — |
| 2021-12-23 | 0.00 | $1.45 | 200 |
| 2021-11-01 | 0.00 | $1.25 | — |
| 2021-10-29 | 0.00 | $1.25 | — |
| 2021-10-28 | 0.00 | $1.25 | — |
| 2021-10-27 | 0.00 | $1.25 | — |
| 2021-10-26 | 0.00 | $1.25 | 200 |
| 2021-10-25 | 0.00 | $1.25 | 300 |
| 2021-10-22 | 0.00 | $1.25 | — |
| 2021-10-21 | 0.00 | $1.25 | — |
| 2021-10-20 | 0.00 | $1.25 | — |
| 2021-10-19 | 0.00 | $1.25 | — |
| 2021-10-18 | 0.00 | $1.25 | — |
| 2021-10-15 | 0.00 | $1.25 | — |
| 2021-10-14 | 0.00 | $1.25 | — |
| 2021-10-13 | 0.00 | $1.25 | — |
| 2021-10-12 | 0.00 | $1.25 | — |
| 2021-10-11 | 0.00 | $1.25 | 200 |
| 2021-10-08 | 0.00 | $1.25 | — |
| 2021-10-07 | 0.00 | $1.25 | — |
| 2021-10-06 | 0.00 | $1.25 | — |
| 2021-10-05 | 0.00 | $1.25 | 42000 |
| 2021-10-04 | 0.00 | $1.06 | 1000 |
| 2021-08-13 | 0.00 | $1.05 | — |
| 2021-08-12 | 0.00 | $1.05 | — |
| 2021-08-11 | 0.00 | $1.05 | — |
| 2021-08-10 | 0.00 | $1.05 | — |
| 2021-08-09 | 0.00 | $1.05 | — |
| 2021-08-06 | 0.00 | $1.05 | — |
| 2021-08-05 | 0.00 | $1.05 | — |
| 2021-08-04 | 0.00 | $1.05 | — |
| 2021-08-03 | 0.00 | $1.05 | — |
| 2021-08-02 | 0.00 | $1.05 | — |
| 2021-07-30 | 0.00 | $1.05 | — |
| 2021-07-29 | 0.00 | $1.05 | — |
| 2021-07-28 | 0.00 | $1.05 | — |
| 2021-07-27 | 0.00 | $1.05 | — |
| 2021-07-26 | 0.00 | $1.05 | — |
| 2021-07-23 | 0.00 | $1.05 | — |
| 2021-07-22 | 0.00 | $1.05 | — |
| 2021-07-21 | 0.00 | $1.05 | — |
| 2021-07-20 | 0.00 | $1.05 | 500 |
Average Directional Index ADX
Measures trend strength on a scale of 0-100
Latest Value
54.97
2026-07-15
Close Price
$2.30
Vol: 100
Average Directional Index - Detailed Analysis
Minimum
14.28
Average
61.05
Maximum
99.99
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-15 | 54.97 | $2.30 | 100 |
| 2026-07-14 | 53.53 | $2.30 | 100 |
| 2026-07-13 | 52.02 | $2.30 | 100 |
| 2026-07-10 | 50.43 | $2.30 | 100 |
| 2026-07-09 | 48.75 | $2.30 | 100 |
| 2026-07-08 | 46.99 | $2.44 | 100 |
| 2026-07-07 | 45.95 | $2.44 | — |
| 2026-07-06 | 44.85 | $2.44 | 100 |
| 2026-07-02 | 43.69 | $2.44 | 100 |
| 2026-07-01 | 42.47 | $2.44 | 100 |
| 2026-06-30 | 41.19 | $2.44 | 100 |
| 2026-06-29 | 39.84 | $2.44 | 100 |
| 2026-06-26 | 38.42 | $2.44 | 100 |
| 2026-06-25 | 36.92 | $2.44 | 100 |
| 2026-06-24 | 35.35 | $2.44 | 100 |
| 2026-06-23 | 33.69 | $2.44 | 400 |
| 2026-06-22 | 31.94 | $2.57 | 100 |
| 2026-06-18 | 31.59 | $2.57 | 100 |
| 2026-06-17 | 31.22 | $2.57 | 100 |
| 2026-06-16 | 30.83 | $2.57 | 100 |
| 2026-06-15 | 30.41 | $2.57 | 100 |
| 2026-06-12 | 29.98 | $2.57 | 100 |
| 2026-06-11 | 29.52 | $2.57 | 100 |
| 2026-06-10 | 29.04 | $2.57 | 100 |
| 2026-06-09 | 28.54 | $2.70 | — |
| 2026-06-08 | 27.90 | $2.70 | — |
| 2026-06-05 | 27.23 | $2.70 | 1000 |
| 2026-06-04 | 26.52 | $2.66 | — |
| 2026-06-03 | 27.39 | $2.66 | 1000 |
| 2026-06-02 | 28.30 | $2.67 | 1000 |
| 2026-06-01 | 28.50 | $2.67 | 1000 |
| 2026-05-29 | 28.71 | $2.67 | 1000 |
| 2026-05-28 | 28.93 | $2.67 | 1000 |
| 2026-05-27 | 29.17 | $2.67 | 1000 |
| 2026-05-26 | 29.41 | $2.67 | 1000 |
| 2026-05-22 | 29.67 | $2.67 | 1000 |
| 2026-05-21 | 29.94 | $2.67 | 1000 |
| 2026-05-20 | 30.22 | $2.67 | 1000 |
| 2026-05-19 | 30.52 | $2.67 | 1000 |
| 2026-05-18 | 30.84 | $2.67 | 1000 |
| 2026-05-15 | 31.17 | $2.67 | — |
| 2026-05-14 | 31.52 | $2.67 | 1000 |
| 2026-05-13 | 31.89 | $2.67 | 1000 |
| 2026-05-12 | 32.28 | $2.67 | 1000 |
| 2026-05-11 | 32.69 | $2.67 | 1000 |
| 2026-05-08 | 33.12 | $2.67 | 1000 |
| 2026-05-07 | 33.57 | $2.67 | — |
| 2026-05-06 | 34.04 | $2.67 | 1000 |
| 2026-05-05 | 34.55 | $2.67 | 1000 |
| 2026-05-04 | 35.07 | $2.67 | — |
| 2026-05-01 | 35.63 | $2.67 | 1000 |
| 2026-04-30 | 36.21 | $2.67 | 1000 |
| 2026-04-29 | 36.83 | $2.67 | 1000 |
| 2026-04-28 | 37.48 | $2.67 | 1000 |
| 2026-04-27 | 38.16 | $2.67 | 1000 |
| 2026-04-24 | 38.88 | $2.67 | 1000 |
| 2026-04-23 | 39.63 | $2.67 | 1000 |
| 2026-04-22 | 40.43 | $2.67 | 1000 |
| 2026-04-21 | 41.26 | $2.67 | 1000 |
| 2026-04-20 | 42.14 | $2.67 | — |
| 2026-04-17 | 43.07 | $2.67 | 1000 |
| 2026-04-16 | 44.05 | $2.67 | 4015 |
| 2026-04-15 | 45.08 | $2.55 | 1000 |
| 2026-04-14 | 47.10 | $2.55 | 1000 |
| 2026-04-13 | 49.23 | $2.55 | 1000 |
| 2026-04-10 | 51.47 | $2.55 | 1000 |
| 2026-04-09 | 53.83 | $2.55 | 1000 |
| 2026-04-08 | 56.32 | $2.55 | — |
| 2026-04-07 | 58.93 | $2.55 | — |
| 2026-04-06 | 61.68 | $2.55 | 1000 |
| 2026-04-02 | 64.58 | $2.55 | 1000 |
| 2026-04-01 | 67.63 | $2.55 | 1000 |
| 2026-03-31 | 70.84 | $2.55 | 1000 |
| 2026-03-30 | 74.22 | $2.55 | 1000 |
| 2026-03-27 | 77.78 | $2.55 | 1000 |
| 2026-03-26 | 81.52 | $2.55 | 1000 |
| 2026-03-25 | 85.46 | $2.55 | 1000 |
| 2026-03-24 | 89.61 | $2.55 | 1000 |
| 2026-03-23 | 93.98 | $2.90 | 1000 |
| 2026-03-20 | 93.74 | $2.90 | 1000 |
| 2026-03-19 | 93.48 | $2.90 | — |
| 2026-03-18 | 93.21 | $2.90 | 1000 |
| 2026-03-17 | 92.93 | $2.90 | 1000 |
| 2026-03-16 | 92.63 | $2.90 | — |
| 2026-03-13 | 92.31 | $2.90 | 1000 |
| 2026-03-12 | 91.98 | $2.90 | 1000 |
| 2026-03-11 | 91.63 | $2.90 | 1000 |
| 2026-03-10 | 91.27 | $2.90 | 1000 |
| 2026-03-09 | 90.88 | $2.90 | 1000 |
| 2026-03-06 | 90.48 | $2.90 | 1000 |
| 2026-03-05 | 90.05 | $2.90 | 1000 |
| 2026-03-04 | 89.60 | $2.90 | 1000 |
| 2026-03-03 | 89.12 | $2.58 | — |
| 2026-03-02 | 88.70 | $2.58 | — |
| 2026-02-27 | 88.25 | $2.58 | — |
| 2026-02-26 | 87.78 | $2.58 | — |
| 2026-02-25 | 87.29 | $2.58 | — |
| 2026-02-24 | 86.77 | $2.58 | — |
| 2026-02-23 | 86.22 | $2.58 | — |
| 2026-02-20 | 85.64 | $2.58 | — |
| 2026-02-19 | 85.04 | $2.58 | — |
| 2026-02-18 | 84.40 | $2.58 | — |
| 2026-02-17 | 83.72 | $2.58 | — |
| 2026-02-13 | 83.01 | $2.58 | — |
| 2026-02-12 | 82.27 | $2.58 | — |
| 2026-02-11 | 81.48 | $2.58 | — |
| 2026-02-10 | 80.66 | $2.58 | — |
| 2026-02-09 | 79.79 | $2.58 | — |
| 2026-02-06 | 78.87 | $2.58 | — |
| 2026-02-05 | 77.91 | $2.58 | 1716 |
| 2026-02-04 | 76.89 | $2.63 | 100 |
| 2026-02-03 | 75.87 | $2.55 | 2000 |
| 2026-02-02 | 74.81 | $2.55 | 2000 |
| 2026-01-30 | 73.70 | $2.55 | — |
| 2026-01-29 | 72.53 | $2.55 | 2000 |
| 2026-01-28 | 71.30 | $2.55 | 2000 |
| 2026-01-27 | 70.00 | $2.06 | 1000 |
| 2026-01-26 | 69.04 | $2.06 | 1000 |
| 2026-01-23 | 68.03 | $2.06 | 1000 |
| 2026-01-22 | 66.96 | $2.06 | 1000 |
| 2026-01-21 | 65.84 | $2.06 | 1000 |
| 2026-01-20 | 64.66 | $2.06 | 1000 |
| 2026-01-16 | 63.42 | $2.06 | 1000 |
| 2026-01-15 | 62.12 | $2.06 | 1000 |
| 2026-01-14 | 60.74 | $2.06 | 1000 |
| 2026-01-13 | 59.29 | $2.06 | 1000 |
| 2026-01-12 | 57.77 | $2.06 | 1000 |
| 2026-01-09 | 56.16 | $2.06 | 1000 |
| 2026-01-08 | 54.47 | $2.06 | 1000 |
| 2026-01-07 | 52.69 | $2.06 | 1000 |
| 2026-01-06 | 50.82 | $2.06 | — |
| 2026-01-05 | 48.85 | $2.06 | 1500 |
| 2026-01-02 | 46.78 | $2.20 | 200 |
| 2025-12-31 | 45.15 | $2.20 | 200 |
| 2025-12-30 | 43.44 | $2.20 | 200 |
| 2025-12-29 | 41.64 | $2.20 | 200 |
| 2025-12-26 | 39.74 | $2.20 | 200 |
| 2025-12-24 | 37.74 | $2.20 | — |
| 2025-12-23 | 35.64 | $2.20 | 200 |
| 2025-12-22 | 33.42 | $2.19 | 1200 |
| 2025-12-19 | 31.12 | $1.87 | 200 |
| 2025-12-18 | 31.47 | $1.87 | 200 |
| 2025-12-17 | 31.83 | $1.87 | 200 |
| 2025-12-16 | 32.22 | $1.87 | 200 |
| 2025-12-15 | 32.63 | $1.87 | — |
| 2025-12-12 | 33.05 | $1.87 | — |
| 2025-12-11 | 33.50 | $1.87 | — |
| 2025-12-10 | 33.98 | $1.87 | 200 |
| 2025-12-09 | 34.47 | $1.87 | 200 |
| 2025-12-08 | 35.00 | $1.87 | 200 |
| 2025-12-05 | 35.55 | $1.81 | 100 |
| 2025-12-04 | 37.32 | $1.81 | 100 |
| 2025-12-03 | 39.19 | $1.81 | 100 |
| 2025-12-02 | 41.15 | $1.81 | — |
| 2025-12-01 | 43.21 | $1.81 | 100 |
| 2025-11-28 | 45.39 | $1.81 | — |
| 2025-11-26 | 47.68 | $1.81 | 100 |
| 2025-11-25 | 50.09 | $1.81 | — |
| 2025-11-24 | 52.62 | $1.81 | 100 |
| 2025-11-21 | 55.29 | $1.94 | 1000 |
| 2025-11-20 | 53.58 | $1.94 | 250 |
| 2025-11-19 | 51.78 | $1.94 | 1000 |
| 2025-11-18 | 49.88 | $1.94 | 1000 |
| 2025-11-17 | 47.88 | $1.78 | 1000 |
| 2025-11-14 | 47.96 | $1.78 | 250 |
| 2025-11-13 | 48.04 | $1.78 | — |
| 2025-11-12 | 48.12 | $1.78 | — |
| 2025-11-11 | 48.21 | $1.78 | — |
| 2025-11-10 | 48.30 | $1.78 | — |
| 2025-11-07 | 48.40 | $1.78 | — |
| 2025-11-06 | 48.50 | $1.78 | — |
| 2025-11-05 | 48.61 | $1.78 | — |
| 2025-11-04 | 48.72 | $1.78 | — |
| 2025-11-03 | 48.84 | $1.78 | — |
| 2025-10-31 | 48.97 | $1.78 | — |
| 2025-10-30 | 49.10 | $1.78 | — |
| 2025-10-29 | 49.24 | $1.78 | — |
| 2025-10-28 | 49.39 | $1.78 | — |
| 2025-10-27 | 49.54 | $1.78 | — |
| 2025-10-24 | 49.71 | $1.78 | — |
| 2025-10-23 | 49.88 | $1.78 | — |
| 2025-10-22 | 50.06 | $1.78 | — |
| 2025-10-21 | 50.25 | $1.78 | — |
| 2025-10-20 | 50.45 | $1.78 | — |
| 2025-10-17 | 50.66 | $1.78 | — |
| 2025-10-16 | 50.88 | $1.78 | — |
| 2025-10-15 | 51.11 | $1.78 | — |
| 2025-10-14 | 51.36 | $1.78 | — |
| 2025-10-13 | 51.62 | $1.78 | — |
| 2025-10-10 | 51.89 | $1.78 | — |
| 2025-10-09 | 52.18 | $1.78 | — |
| 2025-10-08 | 52.48 | $1.78 | — |
| 2025-10-07 | 52.79 | $1.78 | — |
| 2025-10-06 | 53.13 | $1.78 | — |
| 2025-10-03 | 53.48 | $1.78 | — |
| 2025-10-02 | 53.85 | $1.78 | — |
| 2025-10-01 | 54.24 | $1.78 | — |
| 2025-09-30 | 54.65 | $1.78 | — |
| 2025-09-29 | 55.08 | $1.78 | — |
| 2025-09-26 | 55.53 | $1.78 | — |
| 2025-09-25 | 56.01 | $1.78 | — |
| 2025-09-24 | 56.52 | $1.78 | — |
| 2025-09-23 | 57.05 | $1.78 | — |
| 2025-09-22 | 57.60 | $1.78 | — |
| 2025-09-19 | 58.19 | $1.78 | — |
| 2025-09-18 | 58.81 | $1.78 | — |
| 2025-09-17 | 59.46 | $1.78 | — |
| 2025-09-16 | 60.14 | $1.78 | — |
| 2025-09-15 | 60.86 | $1.78 | — |
| 2025-09-12 | 61.62 | $1.78 | — |
| 2025-09-11 | 62.42 | $1.78 | — |
| 2025-09-10 | 63.26 | $1.78 | 1500 |
| 2025-09-09 | 64.15 | $1.90 | — |
| 2025-09-08 | 64.25 | $1.90 | — |
| 2025-09-05 | 64.35 | $1.90 | — |
| 2025-09-04 | 64.46 | $1.90 | — |
| 2025-09-03 | 64.58 | $1.90 | — |
| 2025-09-02 | 64.70 | $1.90 | — |
| 2025-08-29 | 64.83 | $1.90 | — |
| 2025-08-28 | 64.96 | $1.90 | — |
| 2025-08-27 | 65.10 | $1.90 | 300 |
| 2025-08-26 | 65.25 | $1.90 | — |
| 2025-08-25 | 65.41 | $1.90 | — |
| 2025-08-22 | 65.58 | $1.90 | — |
| 2025-08-21 | 65.75 | $1.90 | — |
| 2025-08-20 | 65.94 | $1.90 | — |
| 2025-08-19 | 66.13 | $1.90 | — |
| 2025-08-18 | 66.33 | $1.90 | — |
| 2025-08-15 | 66.55 | $1.90 | — |
| 2025-08-14 | 66.77 | $1.90 | — |
| 2025-08-13 | 67.01 | $1.90 | — |
| 2025-08-12 | 67.26 | $1.90 | — |
| 2025-08-11 | 67.52 | $1.90 | — |
| 2025-08-08 | 67.80 | $1.90 | — |
| 2025-08-07 | 68.09 | $1.90 | — |
| 2025-08-06 | 68.40 | $1.90 | — |
| 2025-08-05 | 68.72 | $1.90 | — |
| 2025-08-04 | 69.06 | $1.90 | — |
| 2025-08-01 | 69.42 | $1.90 | — |
| 2025-07-31 | 69.80 | $1.90 | — |
| 2025-07-30 | 70.19 | $1.90 | — |
| 2025-07-29 | 70.61 | $1.90 | — |
| 2025-07-28 | 71.05 | $1.90 | — |
| 2025-07-25 | 71.51 | $1.90 | — |
| 2025-07-24 | 72.00 | $1.90 | — |
| 2025-07-23 | 72.51 | $1.90 | — |
| 2025-07-22 | 73.05 | $1.90 | — |
| 2025-07-21 | 73.62 | $1.90 | — |
| 2025-07-18 | 74.22 | $1.90 | — |
| 2025-07-17 | 74.85 | $1.90 | — |
| 2025-07-16 | 75.51 | $1.90 | 13500 |
| 2025-07-15 | 76.21 | $1.75 | — |
| 2025-07-14 | 77.98 | $1.75 | — |
| 2025-07-11 | 79.84 | $1.75 | — |
| 2025-07-10 | 81.81 | $1.75 | — |
| 2025-07-09 | 83.88 | $1.75 | — |
| 2025-07-08 | 86.05 | $1.75 | — |
| 2025-07-07 | 88.34 | $1.75 | — |
| 2025-07-03 | 90.75 | $1.75 | 100 |
| 2025-07-02 | 93.29 | $1.75 | 1500 |
| 2025-07-01 | 95.96 | $1.75 | 1000 |
| 2025-06-30 | 98.77 | $1.41 | — |
| 2025-06-27 | 98.83 | $1.41 | — |
| 2025-06-26 | 98.89 | $1.41 | — |
| 2025-06-25 | 98.95 | $1.41 | — |
| 2025-06-24 | 99.01 | $1.41 | — |
| 2025-06-23 | 99.08 | $1.41 | — |
| 2025-06-20 | 99.15 | $1.41 | — |
| 2025-06-18 | 99.22 | $1.41 | — |
| 2025-06-17 | 99.30 | $1.41 | — |
| 2025-06-16 | 99.39 | $1.41 | 100 |
| 2025-06-13 | 99.47 | $1.64 | — |
| 2025-06-12 | 99.47 | $1.64 | — |
| 2025-06-11 | 99.47 | $1.64 | — |
| 2025-06-10 | 99.47 | $1.64 | — |
| 2025-06-09 | 99.46 | $1.64 | — |
| 2025-06-06 | 99.46 | $1.64 | — |
| 2025-06-05 | 99.46 | $1.64 | — |
| 2025-06-04 | 99.45 | $1.64 | — |
| 2025-06-03 | 99.45 | $1.64 | — |
| 2025-06-02 | 99.45 | $1.64 | — |
| 2025-05-30 | 99.44 | $1.64 | — |
| 2025-05-29 | 99.44 | $1.64 | — |
| 2025-05-28 | 99.43 | $1.64 | — |
| 2025-05-27 | 99.43 | $1.64 | — |
| 2025-05-23 | 99.42 | $1.64 | — |
| 2025-05-22 | 99.42 | $1.64 | — |
| 2025-05-21 | 99.41 | $1.64 | — |
| 2025-05-20 | 99.41 | $1.64 | — |
| 2025-05-19 | 99.40 | $1.64 | — |
| 2025-05-16 | 99.40 | $1.64 | — |
| 2025-05-15 | 99.39 | $1.64 | — |
| 2025-05-14 | 99.38 | $1.64 | — |
| 2025-05-13 | 99.37 | $1.64 | — |
| 2025-05-12 | 99.37 | $1.64 | — |
| 2025-05-09 | 99.36 | $1.64 | — |
| 2025-05-08 | 99.35 | $1.64 | — |
| 2025-05-07 | 99.34 | $1.64 | — |
| 2025-05-06 | 99.33 | $1.64 | — |
| 2025-05-05 | 99.32 | $1.64 | — |
| 2025-05-02 | 99.31 | $1.64 | — |
| 2025-05-01 | 99.30 | $1.64 | — |
| 2025-04-30 | 99.29 | $1.64 | — |
| 2025-04-29 | 99.28 | $1.64 | — |
| 2025-04-28 | 99.26 | $1.64 | — |
| 2025-04-25 | 99.25 | $1.64 | — |
| 2025-04-24 | 99.23 | $1.64 | — |
| 2025-04-23 | 99.22 | $1.64 | — |
| 2025-04-22 | 99.20 | $1.64 | — |
| 2025-04-21 | 99.19 | $1.64 | — |
| 2025-04-17 | 99.17 | $1.64 | — |
| 2025-04-16 | 99.15 | $1.64 | — |
| 2025-04-15 | 99.13 | $1.64 | — |
| 2025-04-14 | 99.11 | $1.64 | — |
| 2025-04-11 | 99.09 | $1.64 | — |
| 2025-04-10 | 99.07 | $1.64 | — |
| 2025-04-09 | 99.04 | $1.64 | — |
| 2025-04-08 | 99.02 | $1.64 | — |
| 2025-04-07 | 98.99 | $1.64 | — |
| 2025-04-04 | 98.96 | $1.64 | — |
| 2025-04-03 | 98.93 | $1.64 | — |
| 2025-04-02 | 98.90 | $1.64 | — |
| 2025-04-01 | 98.87 | $1.64 | — |
| 2025-03-31 | 98.84 | $1.64 | — |
| 2025-03-28 | 98.80 | $1.64 | — |
| 2025-03-27 | 98.76 | $1.64 | — |
| 2025-03-26 | 98.72 | $1.64 | — |
| 2025-03-25 | 98.68 | $1.64 | — |
| 2025-03-24 | 98.63 | $1.64 | — |
| 2025-03-21 | 98.59 | $1.64 | — |
| 2025-03-20 | 98.54 | $1.64 | — |
| 2025-03-19 | 98.49 | $1.64 | — |
| 2025-03-18 | 98.43 | $1.64 | — |
| 2025-03-17 | 98.38 | $1.64 | — |
| 2025-03-14 | 98.31 | $1.64 | — |
| 2025-03-13 | 98.25 | $1.64 | — |
| 2025-03-12 | 98.18 | $1.64 | — |
| 2025-03-11 | 98.11 | $1.64 | — |
| 2025-03-10 | 98.04 | $1.64 | — |
| 2025-03-07 | 97.96 | $1.64 | — |
| 2025-03-06 | 97.88 | $1.64 | — |
| 2025-03-05 | 97.79 | $1.64 | — |
| 2025-03-04 | 97.70 | $1.64 | — |
| 2025-03-03 | 97.61 | $1.64 | — |
| 2025-02-28 | 97.51 | $1.64 | — |
| 2025-02-27 | 97.40 | $1.64 | — |
| 2025-02-26 | 97.29 | $1.64 | — |
| 2025-02-25 | 97.17 | $1.64 | — |
| 2025-02-24 | 97.05 | $1.64 | — |
| 2025-02-21 | 96.92 | $1.64 | — |
| 2025-02-20 | 96.78 | $1.64 | — |
| 2025-02-19 | 96.64 | $1.64 | — |
| 2025-02-18 | 96.48 | $1.64 | — |
| 2025-02-14 | 96.32 | $1.64 | — |
| 2025-02-13 | 96.16 | $1.64 | — |
| 2025-02-12 | 95.98 | $1.64 | — |
| 2025-02-11 | 95.79 | $1.64 | — |
| 2025-02-10 | 95.60 | $1.64 | — |
| 2025-02-07 | 95.39 | $1.64 | — |
| 2025-02-06 | 95.17 | $1.64 | — |
| 2025-02-05 | 94.94 | $1.64 | 100 |
| 2025-02-04 | 94.70 | $1.55 | — |
| 2025-02-03 | 94.46 | $1.55 | — |
| 2025-01-31 | 94.21 | $1.55 | — |
| 2025-01-30 | 93.94 | $1.55 | — |
| 2025-01-29 | 93.66 | $1.55 | — |
| 2025-01-28 | 93.36 | $1.55 | — |
| 2025-01-27 | 93.05 | $1.55 | — |
| 2025-01-24 | 92.72 | $1.55 | — |
| 2025-01-23 | 92.38 | $1.55 | — |
| 2025-01-22 | 92.01 | $1.55 | — |
| 2025-01-21 | 91.63 | $1.55 | — |
| 2025-01-17 | 91.23 | $1.55 | — |
| 2025-01-16 | 90.81 | $1.55 | — |
| 2025-01-15 | 90.36 | $1.55 | — |
| 2025-01-14 | 89.89 | $1.55 | — |
| 2025-01-13 | 89.40 | $1.55 | — |
| 2025-01-10 | 88.88 | $1.55 | — |
| 2025-01-08 | 88.33 | $1.55 | — |
| 2025-01-07 | 87.75 | $1.55 | 4000 |
| 2025-01-06 | 87.15 | $1.08 | — |
| 2025-01-03 | 87.11 | $1.08 | — |
| 2025-01-02 | 87.08 | $1.08 | — |
| 2024-12-31 | 87.05 | $1.08 | — |
| 2024-12-30 | 87.01 | $1.08 | — |
| 2024-12-27 | 86.97 | $1.08 | — |
| 2024-12-26 | 86.93 | $1.08 | — |
| 2024-12-24 | 86.89 | $1.08 | — |
| 2024-12-23 | 86.84 | $1.08 | — |
| 2024-12-20 | 86.80 | $1.08 | — |
| 2024-12-19 | 86.75 | $1.08 | — |
| 2024-12-18 | 86.70 | $1.08 | — |
| 2024-12-17 | 86.64 | $1.08 | — |
| 2024-12-16 | 86.58 | $1.08 | — |
| 2024-12-13 | 86.52 | $1.08 | — |
| 2024-12-12 | 86.46 | $1.08 | — |
| 2024-12-11 | 86.39 | $1.08 | — |
| 2024-12-10 | 86.32 | $1.08 | — |
| 2024-12-09 | 86.25 | $1.08 | — |
| 2024-12-06 | 86.17 | $1.08 | — |
| 2024-12-05 | 86.08 | $1.08 | — |
| 2024-12-04 | 86.00 | $1.08 | — |
| 2024-12-03 | 85.91 | $1.08 | — |
| 2024-12-02 | 85.81 | $1.08 | — |
| 2024-11-29 | 85.71 | $1.08 | — |
| 2024-11-27 | 85.60 | $1.08 | — |
| 2024-11-26 | 85.49 | $1.08 | — |
| 2024-11-25 | 85.37 | $1.08 | — |
| 2024-11-22 | 85.25 | $1.08 | — |
| 2024-11-21 | 85.11 | $1.08 | — |
| 2024-11-20 | 84.98 | $1.08 | — |
| 2024-11-19 | 84.83 | $1.08 | — |
| 2024-11-18 | 84.68 | $1.08 | — |
| 2024-11-15 | 84.52 | $1.08 | — |
| 2024-11-14 | 84.35 | $1.08 | — |
| 2024-11-13 | 84.17 | $1.08 | — |
| 2024-11-12 | 83.98 | $1.08 | — |
| 2024-11-11 | 83.78 | $1.08 | — |
| 2024-11-08 | 83.58 | $1.08 | — |
| 2024-11-07 | 83.36 | $1.08 | — |
| 2024-11-06 | 83.13 | $1.08 | — |
| 2024-11-05 | 82.88 | $1.08 | — |
| 2024-11-04 | 82.63 | $1.08 | — |
| 2024-11-01 | 82.36 | $1.08 | — |
| 2024-10-31 | 82.08 | $1.08 | — |
| 2024-10-30 | 81.78 | $1.08 | — |
| 2024-10-29 | 81.46 | $1.08 | — |
| 2024-10-28 | 81.13 | $1.08 | — |
| 2024-10-25 | 80.79 | $1.08 | — |
| 2024-10-24 | 80.42 | $1.08 | — |
| 2024-10-23 | 80.04 | $1.08 | — |
| 2024-10-22 | 79.63 | $1.08 | — |
| 2024-10-21 | 79.20 | $1.08 | — |
| 2024-10-18 | 78.76 | $1.08 | — |
| 2024-10-17 | 78.28 | $1.08 | — |
| 2024-10-16 | 77.78 | $1.08 | — |
| 2024-10-15 | 77.26 | $1.08 | — |
| 2024-10-14 | 76.71 | $1.08 | — |
| 2024-10-11 | 76.13 | $1.08 | — |
| 2024-10-10 | 75.52 | $1.08 | — |
| 2024-10-09 | 74.87 | $1.08 | 1700 |
| 2024-10-08 | 74.20 | $1.08 | 500 |
| 2024-10-07 | 73.49 | $1.10 | — |
| 2024-10-04 | 73.28 | $1.10 | — |
| 2024-10-03 | 73.07 | $1.10 | — |
| 2024-10-02 | 72.85 | $1.10 | — |
| 2024-10-01 | 72.61 | $1.10 | — |
| 2024-09-30 | 72.37 | $1.10 | — |
| 2024-09-27 | 72.11 | $1.10 | — |
| 2024-09-26 | 71.83 | $1.10 | — |
| 2024-09-25 | 71.54 | $1.10 | — |
| 2024-09-24 | 71.24 | $1.10 | — |
| 2024-09-23 | 70.92 | $1.10 | — |
| 2024-09-20 | 70.58 | $1.10 | — |
| 2024-09-19 | 70.23 | $1.10 | — |
| 2024-09-18 | 69.86 | $1.10 | — |
| 2024-09-17 | 69.46 | $1.10 | 3000 |
| 2024-09-16 | 69.05 | $1.11 | — |
| 2024-09-13 | 68.91 | $1.11 | — |
| 2024-09-12 | 68.76 | $1.11 | — |
| 2024-09-11 | 68.60 | $1.11 | — |
| 2024-09-10 | 68.44 | $1.11 | — |
| 2024-09-09 | 68.26 | $1.11 | — |
| 2024-09-06 | 68.08 | $1.11 | — |
| 2024-09-05 | 67.89 | $1.11 | — |
| 2024-09-04 | 67.68 | $1.11 | — |
| 2024-09-03 | 67.47 | $1.11 | — |
| 2024-08-30 | 67.24 | $1.11 | — |
| 2024-08-29 | 67.01 | $1.11 | — |
| 2024-08-28 | 66.76 | $1.11 | — |
| 2024-08-27 | 66.49 | $1.11 | — |
| 2024-08-26 | 66.22 | $1.11 | — |
| 2024-08-23 | 65.93 | $1.11 | — |
| 2024-08-22 | 65.62 | $1.11 | — |
| 2024-08-21 | 65.30 | $1.11 | — |
| 2024-08-20 | 64.96 | $1.11 | — |
| 2024-08-19 | 64.60 | $1.11 | — |
| 2024-08-16 | 64.22 | $1.11 | 700 |
| 2024-08-15 | 63.83 | $1.10 | — |
| 2024-08-14 | 62.59 | $1.10 | — |
| 2024-08-13 | 61.28 | $1.10 | — |
| 2024-08-12 | 59.90 | $1.10 | — |
| 2024-08-09 | 58.46 | $1.10 | 1000 |
| 2024-08-08 | 56.93 | $1.13 | — |
| 2024-08-07 | 55.51 | $1.13 | — |
| 2024-08-06 | 54.01 | $1.13 | — |
| 2024-08-05 | 52.43 | $1.13 | — |
| 2024-08-02 | 50.77 | $1.13 | — |
| 2024-08-01 | 49.02 | $1.13 | — |
| 2024-07-31 | 47.17 | $1.13 | — |
| 2024-07-30 | 45.23 | $1.13 | — |
| 2024-07-29 | 43.19 | $1.13 | — |
| 2024-07-26 | 41.04 | $1.13 | — |
| 2024-07-25 | 38.78 | $1.13 | — |
| 2024-07-24 | 36.40 | $1.13 | 1500 |
| 2024-07-23 | 33.89 | $1.24 | — |
| 2024-07-22 | 32.21 | $1.24 | — |
| 2024-07-19 | 30.44 | $1.24 | — |
| 2024-07-18 | 28.57 | $1.24 | — |
| 2024-07-17 | 26.61 | $1.24 | 400 |
| 2024-07-16 | 24.54 | $1.21 | — |
| 2024-07-15 | 22.20 | $1.21 | — |
| 2024-07-12 | 19.73 | $1.21 | — |
| 2024-07-11 | 17.14 | $1.21 | 300 |
| 2024-07-10 | 14.40 | $1.19 | — |
| 2024-07-09 | 14.48 | $1.19 | — |
| 2024-07-08 | 14.56 | $1.19 | — |
| 2024-07-05 | 14.64 | $1.19 | — |
| 2024-07-03 | 14.73 | $1.19 | — |
| 2024-07-02 | 14.82 | $1.19 | — |
| 2024-07-01 | 14.92 | $1.19 | — |
| 2024-06-28 | 15.02 | $1.19 | — |
| 2024-06-27 | 15.13 | $1.19 | — |
| 2024-06-26 | 15.24 | $1.19 | — |
| 2024-06-25 | 15.36 | $1.19 | — |
| 2024-06-24 | 15.49 | $1.19 | — |
| 2024-06-21 | 15.62 | $1.19 | — |
| 2024-06-20 | 15.76 | $1.19 | — |
| 2024-06-18 | 15.91 | $1.19 | — |
| 2024-06-17 | 16.06 | $1.19 | — |
| 2024-06-14 | 16.22 | $1.19 | — |
| 2024-06-13 | 16.40 | $1.19 | — |
| 2024-06-12 | 16.58 | $1.19 | — |
| 2024-06-11 | 16.77 | $1.19 | — |
| 2024-06-10 | 16.97 | $1.19 | — |
| 2024-06-07 | 17.18 | $1.19 | — |
| 2024-06-06 | 17.40 | $1.19 | — |
| 2024-06-05 | 17.63 | $1.19 | — |
| 2024-06-04 | 17.87 | $1.19 | — |
| 2024-06-03 | 18.13 | $1.19 | — |
| 2024-05-31 | 18.40 | $1.19 | — |
| 2024-05-30 | 18.69 | $1.19 | — |
| 2024-05-29 | 18.99 | $1.19 | — |
| 2024-05-28 | 19.31 | $1.19 | — |
| 2024-05-24 | 19.64 | $1.19 | — |
| 2024-05-23 | 19.99 | $1.19 | — |
| 2024-05-22 | 20.36 | $1.19 | — |
| 2024-05-21 | 20.75 | $1.19 | — |
| 2024-05-20 | 21.16 | $1.19 | — |
| 2024-05-17 | 21.59 | $1.19 | — |
| 2024-05-16 | 22.04 | $1.19 | — |
| 2024-05-15 | 22.52 | $1.19 | — |
| 2024-05-14 | 23.02 | $1.19 | — |
| 2024-05-13 | 23.55 | $1.19 | — |
| 2024-05-10 | 24.11 | $1.19 | — |
| 2024-05-09 | 24.69 | $1.19 | — |
| 2024-05-08 | 25.31 | $1.19 | — |
| 2024-05-07 | 25.96 | $1.19 | — |
| 2024-05-06 | 26.64 | $1.19 | — |
| 2024-05-03 | 27.36 | $1.19 | — |
| 2024-05-02 | 28.12 | $1.19 | — |
| 2024-05-01 | 28.92 | $1.19 | — |
| 2024-04-30 | 29.76 | $1.19 | — |
| 2024-04-29 | 30.64 | $1.19 | — |
| 2024-04-26 | 31.57 | $1.19 | — |
| 2024-04-25 | 32.55 | $1.19 | — |
| 2024-04-24 | 33.58 | $1.19 | — |
| 2024-04-23 | 34.66 | $1.19 | — |
| 2024-04-22 | 35.80 | $1.19 | — |
| 2024-04-19 | 37.00 | $1.19 | — |
| 2024-04-18 | 38.27 | $1.19 | — |
| 2024-04-17 | 39.60 | $1.19 | — |
| 2024-04-16 | 41.00 | $1.19 | — |
| 2024-04-15 | 42.48 | $1.19 | — |
| 2024-04-12 | 44.03 | $1.19 | — |
| 2024-04-11 | 45.66 | $1.19 | — |
| 2024-04-10 | 47.39 | $1.19 | — |
| 2024-04-09 | 49.20 | $1.19 | — |
| 2024-04-08 | 51.10 | $1.19 | — |
| 2024-04-05 | 53.11 | $1.19 | — |
| 2024-04-04 | 55.22 | $1.19 | — |
| 2024-04-03 | 57.45 | $1.19 | — |
| 2024-04-02 | 59.79 | $1.19 | — |
| 2024-04-01 | 62.25 | $1.19 | — |
| 2024-03-28 | 64.84 | $1.19 | — |
| 2024-03-27 | 67.57 | $1.19 | — |
| 2024-03-26 | 70.45 | $1.19 | — |
| 2024-03-25 | 73.47 | $1.19 | — |
| 2024-03-22 | 76.66 | $1.19 | — |
| 2024-03-21 | 80.01 | $1.19 | — |
| 2024-03-20 | 83.54 | $1.19 | — |
| 2024-03-19 | 87.25 | $1.19 | 1000 |
| 2024-03-18 | 91.16 | $1.14 | — |
| 2024-03-15 | 92.93 | $1.14 | 400 |
| 2024-03-14 | 94.79 | $1.43 | — |
| 2024-03-13 | 94.63 | $1.43 | — |
| 2024-03-12 | 94.45 | $1.43 | — |
| 2024-03-11 | 94.27 | $1.43 | — |
| 2024-03-08 | 94.08 | $1.43 | — |
| 2024-03-07 | 93.88 | $1.43 | — |
| 2024-03-06 | 93.67 | $1.43 | — |
| 2024-03-05 | 93.44 | $1.43 | — |
| 2024-03-04 | 93.21 | $1.43 | — |
| 2024-03-01 | 92.96 | $1.43 | — |
| 2024-02-29 | 92.70 | $1.43 | — |
| 2024-02-28 | 92.43 | $1.43 | — |
| 2024-02-27 | 92.14 | $1.43 | — |
| 2024-02-26 | 91.83 | $1.43 | — |
| 2024-02-23 | 91.51 | $1.43 | — |
| 2024-02-22 | 91.18 | $1.43 | — |
| 2024-02-21 | 90.82 | $1.43 | — |
| 2024-02-20 | 90.45 | $1.43 | — |
| 2024-02-16 | 90.06 | $1.43 | — |
| 2024-02-15 | 89.64 | $1.43 | — |
| 2024-02-14 | 89.21 | $1.43 | 100 |
| 2024-02-13 | 88.75 | $1.20 | 18800 |
| 2024-02-12 | 88.68 | $1.20 | — |
| 2024-02-09 | 88.61 | $1.20 | — |
| 2024-02-08 | 88.53 | $1.20 | — |
| 2024-02-07 | 88.45 | $1.20 | — |
| 2024-02-06 | 88.36 | $1.20 | — |
| 2024-02-05 | 88.27 | $1.20 | — |
| 2024-02-02 | 88.18 | $1.20 | — |
| 2024-02-01 | 88.08 | $1.20 | — |
| 2024-01-31 | 87.97 | $1.20 | — |
| 2024-01-30 | 87.86 | $1.20 | — |
| 2024-01-29 | 87.74 | $1.20 | — |
| 2024-01-26 | 87.62 | $1.20 | — |
| 2024-01-25 | 87.49 | $1.20 | — |
| 2024-01-24 | 87.36 | $1.20 | — |
| 2024-01-23 | 87.21 | $1.20 | — |
| 2024-01-22 | 87.06 | $1.20 | — |
| 2024-01-19 | 86.91 | $1.20 | — |
| 2024-01-18 | 86.74 | $1.20 | — |
| 2024-01-17 | 86.56 | $1.20 | — |
| 2024-01-16 | 86.38 | $1.20 | — |
| 2024-01-12 | 86.18 | $1.20 | — |
| 2024-01-11 | 85.98 | $1.20 | — |
| 2024-01-10 | 85.76 | $1.20 | — |
| 2024-01-09 | 85.54 | $1.20 | — |
| 2024-01-08 | 85.30 | $1.20 | 55500 |
| 2024-01-05 | 85.05 | $1.20 | — |
| 2024-01-04 | 84.78 | $1.20 | — |
| 2024-01-03 | 84.50 | $1.20 | — |
| 2024-01-02 | 84.21 | $1.20 | — |
| 2023-12-29 | 83.90 | $1.20 | — |
| 2023-12-28 | 83.58 | $1.20 | — |
| 2023-12-27 | 83.24 | $1.20 | — |
| 2023-12-26 | 82.88 | $1.20 | — |
| 2023-12-22 | 82.50 | $1.20 | — |
| 2023-12-21 | 82.10 | $1.20 | — |
| 2023-12-20 | 81.68 | $1.20 | — |
| 2023-12-19 | 81.24 | $1.20 | — |
| 2023-12-18 | 80.77 | $1.20 | 75000 |
| 2023-12-15 | 80.28 | $1.20 | — |
| 2023-12-14 | 79.77 | $1.20 | — |
| 2023-12-13 | 79.22 | $1.20 | — |
| 2023-12-12 | 78.65 | $1.20 | — |
| 2023-12-11 | 78.05 | $1.20 | — |
| 2023-12-08 | 77.42 | $1.20 | — |
| 2023-12-07 | 76.75 | $1.20 | — |
| 2023-12-06 | 76.05 | $1.20 | — |
| 2023-12-05 | 75.31 | $1.20 | — |
| 2023-12-04 | 74.54 | $1.20 | — |
| 2023-12-01 | 73.72 | $1.20 | — |
| 2023-11-30 | 72.86 | $1.20 | — |
| 2023-11-29 | 71.95 | $1.20 | — |
| 2023-11-28 | 71.00 | $1.20 | — |
| 2023-11-27 | 70.00 | $1.20 | — |
| 2023-11-24 | 68.94 | $1.20 | — |
| 2023-11-22 | 67.83 | $1.20 | — |
| 2023-11-21 | 66.66 | $1.20 | — |
| 2023-11-20 | 65.42 | $1.20 | — |
| 2023-11-17 | 64.13 | $1.20 | — |
| 2023-11-16 | 62.76 | $1.20 | — |
| 2023-11-15 | 61.32 | $1.20 | — |
| 2023-11-14 | 59.81 | $1.20 | — |
| 2023-11-13 | 58.22 | $1.20 | — |
| 2023-11-10 | 56.54 | $1.20 | — |
| 2023-11-09 | 54.77 | $1.20 | — |
| 2023-11-08 | 52.92 | $1.20 | — |
| 2023-11-07 | 50.96 | $1.20 | — |
| 2023-11-06 | 48.90 | $1.20 | — |
| 2023-11-03 | 46.74 | $1.20 | — |
| 2023-11-02 | 44.45 | $1.20 | — |
| 2023-11-01 | 42.05 | $1.20 | — |
| 2023-10-31 | 39.53 | $1.20 | — |
| 2023-10-30 | 36.87 | $1.20 | 700 |
| 2023-10-27 | 34.07 | $1.30 | — |
| 2023-10-26 | 34.11 | $1.30 | — |
| 2023-10-25 | 34.16 | $1.30 | — |
| 2023-10-24 | 34.20 | $1.30 | — |
| 2023-10-23 | 34.26 | $1.30 | — |
| 2023-10-20 | 34.31 | $1.30 | — |
| 2023-10-19 | 34.37 | $1.30 | — |
| 2023-10-18 | 34.43 | $1.30 | — |
| 2023-10-17 | 34.49 | $1.30 | — |
| 2023-10-16 | 34.56 | $1.30 | — |
| 2023-10-13 | 34.63 | $1.30 | — |
| 2023-10-12 | 34.70 | $1.30 | — |
| 2023-10-11 | 34.78 | $1.30 | — |
| 2023-10-10 | 34.86 | $1.30 | — |
| 2023-10-09 | 34.94 | $1.30 | — |
| 2023-10-06 | 35.03 | $1.30 | — |
| 2023-10-05 | 35.13 | $1.30 | — |
| 2023-10-04 | 35.23 | $1.30 | — |
| 2023-10-03 | 35.33 | $1.30 | — |
| 2023-10-02 | 35.44 | $1.30 | — |
| 2023-09-29 | 35.56 | $1.30 | — |
| 2023-09-28 | 35.68 | $1.30 | — |
| 2023-09-27 | 35.81 | $1.30 | — |
| 2023-09-26 | 35.95 | $1.30 | — |
| 2023-09-25 | 36.09 | $1.30 | — |
| 2023-09-22 | 36.24 | $1.30 | — |
| 2023-09-21 | 36.40 | $1.30 | — |
| 2023-09-20 | 36.57 | $1.30 | — |
| 2023-09-19 | 36.74 | $1.30 | — |
| 2023-09-18 | 36.93 | $1.30 | — |
| 2023-09-15 | 37.12 | $1.30 | — |
| 2023-09-14 | 37.33 | $1.30 | — |
| 2023-09-13 | 37.54 | $1.30 | — |
| 2023-09-12 | 37.77 | $1.30 | — |
| 2023-09-11 | 38.01 | $1.30 | — |
| 2023-09-08 | 38.26 | $1.30 | — |
| 2023-09-07 | 38.52 | $1.30 | — |
| 2023-09-06 | 38.80 | $1.30 | — |
| 2023-09-05 | 39.09 | $1.30 | — |
| 2023-09-01 | 39.40 | $1.30 | — |
| 2023-08-31 | 39.73 | $1.30 | — |
| 2023-08-30 | 40.07 | $1.30 | — |
| 2023-08-29 | 40.43 | $1.30 | — |
| 2023-08-28 | 40.81 | $1.30 | — |
| 2023-08-25 | 41.21 | $1.30 | — |
| 2023-08-24 | 41.63 | $1.30 | — |
| 2023-08-23 | 42.07 | $1.30 | — |
| 2023-08-22 | 42.54 | $1.30 | — |
| 2023-08-21 | 43.02 | $1.30 | — |
| 2023-08-18 | 43.54 | $1.30 | — |
| 2023-08-17 | 44.08 | $1.30 | — |
| 2023-08-16 | 44.65 | $1.30 | — |
| 2023-08-15 | 45.26 | $1.30 | — |
| 2023-08-14 | 45.89 | $1.30 | — |
| 2023-08-11 | 46.55 | $1.30 | — |
| 2023-08-10 | 47.26 | $1.30 | — |
| 2023-08-09 | 47.99 | $1.30 | — |
| 2023-08-08 | 48.77 | $1.30 | — |
| 2023-08-07 | 49.59 | $1.30 | — |
| 2023-08-04 | 50.45 | $1.30 | 800 |
| 2023-08-03 | 51.36 | $1.24 | — |
| 2023-08-02 | 53.97 | $1.24 | — |
| 2023-08-01 | 56.72 | $1.24 | 500 |
| 2023-07-31 | 59.62 | $1.18 | — |
| 2023-07-28 | 58.32 | $1.18 | — |
| 2023-07-27 | 56.95 | $1.18 | — |
| 2023-07-26 | 55.51 | $1.18 | — |
| 2023-07-25 | 54.00 | $1.18 | — |
| 2023-07-24 | 52.41 | $1.18 | — |
| 2023-07-21 | 50.73 | $1.18 | — |
| 2023-07-20 | 48.96 | $1.18 | 2500 |
| 2023-07-19 | 47.10 | $1.18 | — |
| 2023-07-18 | 45.14 | $1.18 | — |
| 2023-07-17 | 43.08 | $1.18 | — |
| 2023-07-14 | 40.91 | $1.18 | — |
| 2023-07-13 | 38.63 | $1.18 | — |
| 2023-07-12 | 36.23 | $1.18 | — |
| 2023-07-11 | 33.70 | $1.18 | — |
| 2023-07-10 | 31.03 | $1.18 | — |
| 2023-07-07 | 28.23 | $1.18 | 3000 |
| 2023-07-06 | 25.28 | $1.32 | — |
| 2023-07-05 | 25.34 | $1.32 | — |
| 2023-07-03 | 25.39 | $1.32 | — |
| 2023-06-30 | 25.45 | $1.32 | — |
| 2023-06-29 | 25.52 | $1.32 | — |
| 2023-06-28 | 25.59 | $1.32 | — |
| 2023-06-27 | 25.66 | $1.32 | — |
| 2023-06-26 | 25.73 | $1.32 | — |
| 2023-06-23 | 25.81 | $1.32 | — |
| 2023-06-22 | 25.89 | $1.32 | — |
| 2023-06-21 | 25.98 | $1.32 | — |
| 2023-06-20 | 26.07 | $1.32 | — |
| 2023-06-16 | 26.17 | $1.32 | — |
| 2023-06-15 | 26.27 | $1.32 | — |
| 2023-06-14 | 26.38 | $1.32 | — |
| 2023-06-13 | 26.49 | $1.32 | — |
| 2023-06-12 | 26.61 | $1.32 | — |
| 2023-06-09 | 26.73 | $1.32 | — |
| 2023-06-08 | 26.86 | $1.32 | — |
| 2023-06-07 | 27.00 | $1.32 | — |
| 2023-06-06 | 27.15 | $1.32 | — |
| 2023-06-05 | 27.30 | $1.32 | — |
| 2023-06-02 | 27.46 | $1.32 | — |
| 2023-06-01 | 27.63 | $1.32 | 600 |
| 2023-05-31 | 27.81 | $1.32 | — |
| 2023-05-30 | 28.00 | $1.32 | — |
| 2023-05-26 | 28.19 | $1.32 | — |
| 2023-05-25 | 28.40 | $1.32 | — |
| 2023-05-24 | 28.62 | $1.32 | — |
| 2023-05-23 | 28.85 | $1.32 | — |
| 2023-05-22 | 29.09 | $1.32 | — |
| 2023-05-19 | 29.35 | $1.32 | — |
| 2023-05-18 | 29.62 | $1.32 | — |
| 2023-05-17 | 29.90 | $1.32 | — |
| 2023-05-16 | 30.20 | $1.32 | — |
| 2023-05-15 | 30.51 | $1.32 | — |
| 2023-05-12 | 30.85 | $1.32 | — |
| 2023-05-11 | 31.19 | $1.32 | — |
| 2023-05-10 | 31.56 | $1.32 | — |
| 2023-05-09 | 31.94 | $1.32 | — |
| 2023-05-08 | 32.35 | $1.32 | — |
| 2023-05-05 | 32.78 | $1.32 | — |
| 2023-05-04 | 33.23 | $1.32 | — |
| 2023-05-03 | 33.70 | $1.32 | — |
| 2023-05-02 | 34.20 | $1.32 | — |
| 2023-05-01 | 34.72 | $1.32 | — |
| 2023-04-28 | 35.27 | $1.32 | — |
| 2023-04-27 | 35.85 | $1.32 | — |
| 2023-04-26 | 36.46 | $1.32 | — |
| 2023-04-25 | 37.11 | $1.32 | — |
| 2023-04-24 | 37.79 | $1.32 | — |
| 2023-04-21 | 38.50 | $1.32 | — |
| 2023-04-20 | 39.25 | $1.32 | — |
| 2023-04-19 | 40.04 | $1.32 | — |
| 2023-04-18 | 40.87 | $1.32 | — |
| 2023-04-17 | 41.75 | $1.32 | — |
| 2023-04-14 | 42.67 | $1.32 | — |
| 2023-04-13 | 43.64 | $1.32 | — |
| 2023-04-12 | 44.66 | $1.32 | — |
| 2023-04-11 | 45.73 | $1.32 | — |
| 2023-04-10 | 46.86 | $1.32 | — |
| 2023-04-06 | 48.06 | $1.32 | — |
| 2023-04-05 | 49.31 | $1.32 | — |
| 2023-04-04 | 50.63 | $1.32 | — |
| 2023-04-03 | 52.02 | $1.32 | 100 |
| 2023-03-31 | 53.48 | $1.90 | — |
| 2023-03-30 | 52.40 | $1.90 | — |
| 2023-03-29 | 51.26 | $1.90 | — |
| 2023-03-28 | 50.06 | $1.90 | — |
| 2023-03-27 | 48.80 | $1.90 | — |
| 2023-03-24 | 47.47 | $1.90 | 1100 |
| 2023-03-23 | 46.07 | $1.40 | — |
| 2023-03-22 | 46.08 | $1.40 | — |
| 2023-03-21 | 46.09 | $1.40 | 12500 |
| 2023-03-20 | 46.10 | $1.40 | — |
| 2023-03-17 | 46.11 | $1.40 | — |
| 2023-03-16 | 46.12 | $1.40 | — |
| 2023-03-15 | 46.14 | $1.40 | — |
| 2023-03-14 | 46.15 | $1.40 | — |
| 2023-03-13 | 46.16 | $1.40 | 1500 |
| 2023-03-10 | 46.18 | $1.40 | — |
| 2023-03-09 | 46.19 | $1.40 | — |
| 2023-03-08 | 46.21 | $1.40 | — |
| 2023-03-07 | 46.23 | $1.40 | — |
| 2023-03-06 | 46.25 | $1.40 | — |
| 2023-03-03 | 46.27 | $1.40 | — |
| 2023-03-02 | 46.29 | $1.40 | — |
| 2023-03-01 | 46.31 | $1.40 | — |
| 2023-02-28 | 46.33 | $1.40 | — |
| 2023-02-27 | 46.35 | $1.40 | — |
| 2023-02-24 | 46.38 | $1.40 | — |
| 2023-02-23 | 46.41 | $1.40 | — |
| 2023-02-22 | 46.43 | $1.40 | — |
| 2023-02-21 | 46.46 | $1.40 | — |
| 2023-02-17 | 46.49 | $1.40 | — |
| 2023-02-16 | 46.52 | $1.40 | — |
| 2023-02-15 | 46.56 | $1.40 | — |
| 2023-02-14 | 46.59 | $1.40 | 200 |
| 2023-02-13 | 46.63 | $1.47 | — |
| 2023-02-10 | 47.22 | $1.47 | — |
| 2023-02-09 | 47.84 | $1.47 | — |
| 2023-02-08 | 48.50 | $1.47 | — |
| 2023-02-07 | 49.18 | $1.47 | — |
| 2023-02-06 | 49.91 | $1.47 | — |
| 2023-02-03 | 50.67 | $1.47 | — |
| 2023-02-02 | 51.47 | $1.47 | — |
| 2023-02-01 | 52.32 | $1.47 | 100 |
| 2023-01-31 | 53.21 | $1.85 | — |
| 2023-01-30 | 51.24 | $1.85 | — |
| 2023-01-27 | 49.17 | $1.85 | — |
| 2023-01-26 | 47.00 | $1.85 | — |
| 2023-01-25 | 44.70 | $1.85 | — |
| 2023-01-24 | 42.29 | $1.85 | — |
| 2023-01-23 | 39.75 | $1.85 | 31000 |
| 2023-01-20 | 37.07 | $1.85 | — |
| 2023-01-19 | 34.26 | $1.85 | — |
| 2023-01-18 | 31.30 | $1.85 | 1100 |
| 2023-01-17 | 28.18 | $1.55 | — |
| 2023-01-13 | 28.54 | $1.55 | — |
| 2023-01-12 | 28.92 | $1.55 | — |
| 2023-01-11 | 29.32 | $1.55 | — |
| 2023-01-10 | 29.75 | $1.55 | — |
| 2023-01-09 | 30.19 | $1.55 | — |
| 2023-01-06 | 30.66 | $1.55 | — |
| 2023-01-05 | 31.15 | $1.55 | — |
| 2023-01-04 | 31.67 | $1.55 | — |
| 2023-01-03 | 32.22 | $1.55 | — |
| 2022-12-30 | 32.79 | $1.55 | 3000 |
| 2022-12-29 | 33.40 | $1.57 | — |
| 2022-12-28 | 32.90 | $1.57 | — |
| 2022-12-27 | 32.37 | $1.57 | — |
| 2022-12-23 | 31.82 | $1.57 | — |
| 2022-12-22 | 31.24 | $1.57 | — |
| 2022-12-21 | 30.63 | $1.57 | — |
| 2022-12-20 | 29.99 | $1.57 | — |
| 2022-12-19 | 29.31 | $1.57 | — |
| 2022-12-16 | 28.60 | $1.57 | — |
| 2022-12-15 | 27.85 | $1.57 | — |
| 2022-12-14 | 27.06 | $1.57 | — |
| 2022-12-13 | 26.22 | $1.57 | — |
| 2022-12-12 | 25.35 | $1.57 | 52100 |
| 2022-12-09 | 24.43 | $1.57 | — |
| 2022-12-08 | 23.46 | $1.57 | — |
| 2022-12-07 | 22.44 | $1.57 | 1100 |
| 2022-12-06 | 21.36 | $1.54 | 3900 |
| 2022-12-05 | 21.24 | $1.54 | — |
| 2022-12-02 | 21.11 | $1.54 | — |
| 2022-12-01 | 20.97 | $1.54 | — |
| 2022-11-30 | 20.82 | $1.54 | — |
| 2022-11-29 | 20.67 | $1.54 | — |
| 2022-11-28 | 20.51 | $1.54 | — |
| 2022-11-25 | 20.34 | $1.54 | — |
| 2022-11-23 | 20.16 | $1.54 | — |
| 2022-11-22 | 19.98 | $1.54 | — |
| 2022-11-21 | 19.78 | $1.54 | — |
| 2022-11-18 | 19.57 | $1.54 | — |
| 2022-11-17 | 19.35 | $1.54 | — |
| 2022-11-16 | 19.12 | $1.54 | — |
| 2022-11-15 | 18.88 | $1.54 | — |
| 2022-11-14 | 18.63 | $1.54 | — |
| 2022-11-11 | 18.36 | $1.54 | 100 |
| 2022-11-10 | 18.08 | $1.54 | — |
| 2022-11-09 | 17.78 | $1.54 | — |
| 2022-11-08 | 17.47 | $1.54 | — |
| 2022-11-07 | 17.14 | $1.54 | 600 |
| 2022-11-04 | 16.79 | $1.54 | — |
| 2022-11-03 | 16.43 | $1.54 | — |
| 2022-11-02 | 16.04 | $1.54 | — |
| 2022-11-01 | 15.64 | $1.54 | — |
| 2022-10-31 | 15.21 | $1.54 | — |
| 2022-10-28 | 14.76 | $1.54 | 4000 |
| 2022-10-27 | 14.29 | $1.57 | — |
| 2022-10-26 | 14.64 | $1.57 | — |
| 2022-10-25 | 15.01 | $1.57 | — |
| 2022-10-24 | 15.39 | $1.57 | — |
| 2022-10-21 | 15.80 | $1.57 | — |
| 2022-10-20 | 16.22 | $1.57 | — |
| 2022-10-19 | 16.67 | $1.57 | — |
| 2022-10-18 | 17.14 | $1.57 | — |
| 2022-10-17 | 17.64 | $1.57 | — |
| 2022-10-14 | 18.17 | $1.57 | — |
| 2022-10-13 | 18.72 | $1.57 | — |
| 2022-10-12 | 19.30 | $1.57 | — |
| 2022-10-11 | 19.91 | $1.57 | — |
| 2022-10-10 | 20.55 | $1.57 | — |
| 2022-10-07 | 21.23 | $1.57 | — |
| 2022-10-06 | 21.94 | $1.57 | — |
| 2022-10-05 | 22.69 | $1.57 | — |
| 2022-10-04 | 23.48 | $1.57 | — |
| 2022-10-03 | 24.31 | $1.57 | — |
| 2022-09-30 | 25.19 | $1.57 | — |
| 2022-09-29 | 26.11 | $1.57 | — |
| 2022-09-28 | 27.08 | $1.57 | — |
| 2022-09-27 | 28.10 | $1.57 | — |
| 2022-09-26 | 29.17 | $1.57 | 200 |
| 2022-09-23 | 30.30 | $1.57 | — |
| 2022-09-22 | 31.49 | $1.57 | — |
| 2022-09-21 | 32.75 | $1.57 | — |
| 2022-09-20 | 34.06 | $1.57 | — |
| 2022-09-19 | 35.45 | $1.57 | — |
| 2022-09-16 | 36.91 | $1.57 | — |
| 2022-09-15 | 38.45 | $1.57 | — |
| 2022-09-14 | 40.07 | $1.57 | — |
| 2022-09-13 | 41.78 | $1.57 | — |
| 2022-09-12 | 43.57 | $1.57 | — |
| 2022-09-09 | 45.46 | $1.57 | — |
| 2022-09-08 | 47.45 | $1.57 | — |
| 2022-09-07 | 49.54 | $1.57 | 1000 |
| 2022-09-06 | 51.74 | $1.75 | — |
| 2022-09-02 | 50.73 | $1.75 | 100 |
| 2022-09-01 | 49.66 | $1.75 | — |
| 2022-08-31 | 48.53 | $1.75 | — |
| 2022-08-30 | 47.35 | $1.75 | — |
| 2022-08-29 | 46.10 | $1.75 | — |
| 2022-08-26 | 44.79 | $1.75 | — |
| 2022-08-25 | 43.41 | $1.75 | — |
| 2022-08-24 | 41.96 | $1.75 | — |
| 2022-08-23 | 40.43 | $1.75 | — |
| 2022-08-22 | 38.82 | $1.75 | — |
| 2022-08-19 | 37.12 | $1.75 | — |
| 2022-08-18 | 35.34 | $1.75 | 100 |
| 2022-08-17 | 33.46 | $1.80 | — |
| 2022-08-16 | 30.66 | $1.80 | — |
| 2022-08-15 | 27.71 | $1.80 | — |
| 2022-08-12 | 24.60 | $1.80 | — |
| 2022-08-11 | 21.34 | $1.80 | — |
| 2022-08-10 | 17.90 | $1.80 | 100 |
| 2022-08-09 | 14.28 | $1.15 | — |
| 2022-08-08 | 14.69 | $1.15 | — |
| 2022-08-05 | 15.13 | $1.15 | — |
| 2022-08-04 | 15.59 | $1.15 | — |
| 2022-08-03 | 16.08 | $1.15 | — |
| 2022-08-02 | 16.59 | $1.15 | — |
| 2022-08-01 | 17.13 | $1.15 | — |
| 2022-07-29 | 17.69 | $1.15 | — |
| 2022-07-28 | 18.29 | $1.15 | — |
| 2022-07-27 | 18.92 | $1.15 | — |
| 2022-07-26 | 19.58 | $1.15 | — |
| 2022-07-25 | 20.27 | $1.15 | — |
| 2022-07-22 | 21.00 | $1.15 | — |
| 2022-07-21 | 21.77 | $1.15 | — |
| 2022-07-20 | 22.58 | $1.15 | — |
| 2022-07-19 | 23.43 | $1.15 | — |
| 2022-07-18 | 24.33 | $1.15 | — |
| 2022-07-15 | 25.28 | $1.15 | — |
| 2022-07-14 | 26.27 | $1.15 | 46800 |
| 2022-07-13 | 27.32 | $1.15 | — |
| 2022-07-12 | 28.42 | $1.15 | — |
| 2022-07-11 | 29.58 | $1.15 | — |
| 2022-07-08 | 30.80 | $1.15 | — |
| 2022-07-07 | 32.09 | $1.15 | — |
| 2022-07-06 | 33.44 | $1.15 | — |
| 2022-07-05 | 34.87 | $1.15 | — |
| 2022-07-01 | 36.37 | $1.15 | — |
| 2022-06-30 | 37.95 | $1.15 | 100 |
| 2022-06-29 | 39.61 | $1.12 | 100 |
| 2022-06-28 | 40.89 | $1.05 | — |
| 2022-06-27 | 40.88 | $1.05 | — |
| 2022-06-24 | 40.86 | $1.05 | — |
| 2022-06-23 | 40.84 | $1.05 | — |
| 2022-06-22 | 40.82 | $1.05 | — |
| 2022-06-21 | 40.80 | $1.05 | — |
| 2022-06-17 | 40.78 | $1.05 | — |
| 2022-06-16 | 40.75 | $1.05 | — |
| 2022-06-15 | 40.73 | $1.05 | — |
| 2022-06-14 | 40.71 | $1.05 | — |
| 2022-06-13 | 40.68 | $1.05 | — |
| 2022-06-10 | 40.65 | $1.05 | — |
| 2022-06-09 | 40.62 | $1.05 | — |
| 2022-06-08 | 40.59 | $1.05 | — |
| 2022-06-07 | 40.56 | $1.05 | — |
| 2022-06-06 | 40.52 | $1.05 | — |
| 2022-06-03 | 40.49 | $1.05 | — |
| 2022-06-02 | 40.45 | $1.05 | — |
| 2022-06-01 | 40.41 | $1.05 | — |
| 2022-05-31 | 40.36 | $1.05 | — |
| 2022-05-27 | 40.32 | $1.05 | — |
| 2022-05-26 | 40.27 | $1.05 | — |
| 2022-05-25 | 40.22 | $1.05 | — |
| 2022-05-24 | 40.17 | $1.05 | — |
| 2022-05-23 | 40.12 | $1.05 | — |
| 2022-05-20 | 40.06 | $1.05 | — |
| 2022-05-19 | 40.00 | $1.05 | — |
| 2022-05-18 | 39.93 | $1.05 | — |
| 2022-05-17 | 39.87 | $1.05 | — |
| 2022-05-16 | 39.80 | $1.05 | — |
| 2022-05-13 | 39.72 | $1.05 | 300 |
| 2022-05-12 | 39.64 | $1.89 | — |
| 2022-05-11 | 40.08 | $1.89 | — |
| 2022-05-10 | 40.55 | $1.89 | — |
| 2022-05-09 | 41.03 | $1.89 | — |
| 2022-05-06 | 41.55 | $1.89 | — |
| 2022-05-05 | 42.08 | $1.89 | — |
| 2022-05-04 | 42.65 | $1.89 | — |
| 2022-05-03 | 43.25 | $1.89 | — |
| 2022-05-02 | 43.88 | $1.89 | — |
| 2022-04-29 | 44.54 | $1.89 | — |
| 2022-04-28 | 45.24 | $1.89 | — |
| 2022-04-27 | 45.97 | $1.89 | 200 |
| 2022-04-26 | 46.75 | $1.55 | — |
| 2022-04-25 | 48.89 | $1.55 | — |
| 2022-04-22 | 51.16 | $1.55 | — |
| 2022-04-21 | 53.54 | $1.55 | — |
| 2022-04-20 | 56.04 | $1.55 | — |
| 2022-04-19 | 58.68 | $1.55 | — |
| 2022-04-18 | 61.46 | $1.55 | — |
| 2022-04-14 | 64.38 | $1.55 | — |
| 2022-04-13 | 67.46 | $1.55 | — |
| 2022-04-12 | 70.70 | $1.55 | — |
| 2022-04-11 | 74.11 | $1.55 | — |
| 2022-04-08 | 77.70 | $1.55 | — |
| 2022-04-07 | 81.48 | $1.55 | 1000 |
| 2022-04-06 | 85.45 | $1.00 | — |
| 2022-04-05 | 88.07 | $1.00 | — |
| 2022-04-04 | 90.83 | $1.00 | — |
| 2022-04-01 | 93.73 | $1.00 | — |
| 2022-03-31 | 96.78 | $1.00 | 100 |
| 2022-03-30 | 99.99 | $2.09 | — |
| 2022-03-29 | 99.99 | $2.09 | — |
| 2022-03-28 | 99.99 | $2.09 | — |
| 2022-03-25 | 99.99 | $2.09 | 100 |
| 2022-03-24 | 99.99 | $1.60 | — |
| 2022-03-23 | 99.99 | $1.60 | 500 |
| 2022-03-22 | 99.99 | $1.45 | — |
| 2022-03-21 | 99.99 | $1.45 | — |
| 2022-03-18 | 99.99 | $1.45 | — |
| 2022-03-17 | 99.99 | $1.45 | — |
| 2022-03-16 | 99.99 | $1.45 | — |
| 2022-03-15 | 99.99 | $1.45 | — |
| 2022-03-14 | 99.99 | $1.45 | — |
| 2022-03-11 | 99.99 | $1.45 | — |
| 2022-03-10 | 99.99 | $1.45 | — |
| 2022-03-09 | 99.99 | $1.45 | — |
| 2022-03-08 | 99.98 | $1.45 | — |
| 2022-03-07 | 99.98 | $1.45 | — |
| 2022-03-04 | 99.98 | $1.45 | — |
| 2022-03-03 | 99.98 | $1.45 | — |
| 2022-03-02 | 99.98 | $1.45 | — |
| 2022-03-01 | 99.98 | $1.45 | — |
| 2022-02-28 | 99.98 | $1.45 | — |
| 2022-02-25 | 99.98 | $1.45 | — |
| 2022-02-24 | 99.98 | $1.45 | — |
| 2022-02-23 | 99.98 | $1.45 | 4900 |
| 2022-02-22 | 99.97 | $1.45 | — |
| 2022-02-18 | 99.97 | $1.45 | — |
| 2022-02-17 | 99.97 | $1.45 | — |
| 2022-02-16 | 99.97 | $1.45 | — |
| 2022-02-15 | 99.97 | $1.45 | 14000 |
| 2022-02-14 | 99.97 | $1.45 | — |
| 2022-02-11 | 99.96 | $1.45 | — |
| 2022-02-10 | 99.96 | $1.45 | — |
| 2022-02-09 | 99.96 | $1.45 | — |
| 2022-02-08 | 99.96 | $1.45 | — |
| 2022-02-07 | 99.96 | $1.45 | — |
| 2022-02-04 | 99.95 | $1.45 | — |
| 2022-02-03 | 99.95 | $1.45 | — |
| 2022-02-02 | 99.95 | $1.45 | — |
| 2022-02-01 | 99.95 | $1.45 | — |
| 2022-01-31 | 99.94 | $1.45 | — |
| 2022-01-28 | 99.94 | $1.45 | — |
| 2022-01-27 | 99.94 | $1.45 | — |
| 2022-01-26 | 99.93 | $1.45 | — |
| 2022-01-25 | 99.93 | $1.45 | — |
| 2022-01-24 | 99.93 | $1.45 | — |
| 2022-01-21 | 99.92 | $1.45 | — |
| 2022-01-20 | 99.92 | $1.45 | — |
| 2022-01-19 | 99.92 | $1.45 | — |
| 2022-01-18 | 99.91 | $1.45 | — |
| 2022-01-14 | 99.91 | $1.45 | — |
| 2022-01-13 | 99.90 | $1.45 | — |
| 2022-01-12 | 99.90 | $1.45 | — |
| 2022-01-11 | 99.89 | $1.45 | — |
| 2022-01-10 | 99.89 | $1.45 | — |
| 2022-01-07 | 99.88 | $1.45 | — |
| 2022-01-06 | 99.87 | $1.45 | 57200 |
| 2022-01-05 | 99.87 | $1.45 | — |
| 2022-01-04 | 99.86 | $1.45 | — |
| 2022-01-03 | 99.85 | $1.45 | — |
| 2021-12-31 | 99.84 | $1.45 | — |
| 2021-12-30 | 99.84 | $1.45 | — |
| 2021-12-29 | 99.83 | $1.45 | — |
| 2021-12-28 | 99.82 | $1.45 | — |
| 2021-12-27 | 99.81 | $1.45 | — |
| 2021-12-23 | 99.80 | $1.45 | 200 |
| 2021-12-22 | 99.79 | $1.25 | — |
| 2021-12-21 | 99.78 | $1.25 | — |
| 2021-12-20 | 99.77 | $1.25 | — |
| 2021-12-17 | 99.75 | $1.25 | — |
| 2021-12-16 | 99.74 | $1.25 | — |
| 2021-12-15 | 99.73 | $1.25 | — |
| 2021-12-14 | 99.71 | $1.25 | — |
| 2021-12-13 | 99.70 | $1.25 | 500 |
| 2021-12-10 | 99.68 | $1.25 | — |
| 2021-12-09 | 99.66 | $1.25 | — |
| 2021-12-08 | 99.65 | $1.25 | — |
| 2021-12-07 | 99.63 | $1.25 | — |
| 2021-12-06 | 99.61 | $1.25 | — |
| 2021-12-03 | 99.59 | $1.25 | — |
| 2021-12-02 | 99.57 | $1.25 | — |
| 2021-12-01 | 99.54 | $1.25 | — |
| 2021-11-30 | 99.52 | $1.25 | — |
| 2021-11-29 | 99.49 | $1.25 | — |
| 2021-11-26 | 99.47 | $1.25 | — |
| 2021-11-24 | 99.44 | $1.25 | — |
| 2021-11-23 | 99.41 | $1.25 | — |
| 2021-11-22 | 99.38 | $1.25 | — |
| 2021-11-19 | 99.35 | $1.25 | — |
| 2021-11-18 | 99.31 | $1.25 | — |
| 2021-11-17 | 99.27 | $1.25 | — |
| 2021-11-16 | 99.24 | $1.25 | — |
| 2021-11-15 | 99.20 | $1.25 | — |
| 2021-11-12 | 99.15 | $1.25 | — |
| 2021-11-11 | 99.11 | $1.25 | — |
| 2021-11-10 | 99.06 | $1.25 | — |
| 2021-11-09 | 99.01 | $1.25 | — |
| 2021-11-08 | 98.96 | $1.25 | — |
| 2021-11-05 | 98.91 | $1.25 | — |
| 2021-11-04 | 98.85 | $1.25 | — |
| 2021-11-03 | 98.79 | $1.25 | 2000 |
| 2021-11-02 | 98.73 | $1.25 | — |
| 2021-11-01 | 98.66 | $1.25 | — |
| 2021-10-29 | 98.59 | $1.25 | — |
| 2021-10-28 | 98.51 | $1.25 | — |
| 2021-10-27 | 98.44 | $1.25 | — |
| 2021-10-26 | 98.35 | $1.25 | 200 |
| 2021-10-25 | 98.27 | $1.25 | 300 |
| 2021-10-22 | 98.17 | $1.25 | — |
| 2021-10-21 | 98.08 | $1.25 | — |
| 2021-10-20 | 97.98 | $1.25 | — |
| 2021-10-19 | 97.87 | $1.25 | — |
| 2021-10-18 | 97.76 | $1.25 | — |
| 2021-10-15 | 97.64 | $1.25 | — |
| 2021-10-14 | 97.52 | $1.25 | — |
| 2021-10-13 | 97.39 | $1.25 | — |
| 2021-10-12 | 97.25 | $1.25 | — |
| 2021-10-11 | 97.10 | $1.25 | 200 |
| 2021-10-08 | 96.95 | $1.25 | — |
| 2021-10-07 | 96.79 | $1.25 | — |
| 2021-10-06 | 96.62 | $1.25 | — |
| 2021-10-05 | 96.44 | $1.25 | 42000 |
| 2021-10-04 | 96.26 | $1.06 | 1000 |
| 2021-10-01 | 96.06 | $1.05 | — |
| 2021-09-30 | 95.85 | $1.05 | — |
| 2021-09-29 | 95.63 | $1.05 | — |
| 2021-09-28 | 95.40 | $1.05 | — |
| 2021-09-27 | 95.16 | $1.05 | — |
| 2021-09-24 | 94.91 | $1.05 | — |
| 2021-09-23 | 94.64 | $1.05 | — |
| 2021-09-22 | 94.36 | $1.05 | — |
| 2021-09-21 | 94.06 | $1.05 | — |
| 2021-09-20 | 93.75 | $1.05 | — |
| 2021-09-17 | 93.42 | $1.05 | — |
| 2021-09-16 | 93.07 | $1.05 | — |
| 2021-09-15 | 92.71 | $1.05 | — |
| 2021-09-14 | 92.32 | $1.05 | — |
| 2021-09-13 | 91.92 | $1.05 | 141700 |
| 2021-09-10 | 91.50 | $1.05 | — |
| 2021-09-09 | 91.05 | $1.05 | — |
| 2021-09-08 | 90.58 | $1.05 | — |
| 2021-09-07 | 90.08 | $1.05 | — |
| 2021-09-03 | 89.56 | $1.05 | — |
| 2021-09-02 | 89.01 | $1.05 | — |
| 2021-09-01 | 88.43 | $1.05 | — |
| 2021-08-31 | 87.82 | $1.05 | — |
| 2021-08-30 | 87.18 | $1.05 | — |
| 2021-08-27 | 86.51 | $1.05 | — |
| 2021-08-26 | 85.80 | $1.05 | — |
| 2021-08-25 | 85.05 | $1.05 | — |
| 2021-08-24 | 84.26 | $1.05 | — |
| 2021-08-23 | 83.43 | $1.05 | — |
| 2021-08-20 | 82.56 | $1.05 | 1000 |
| 2021-08-19 | 81.64 | $1.05 | — |
| 2021-08-18 | 80.68 | $1.05 | — |
| 2021-08-17 | 79.66 | $1.05 | — |
| 2021-08-16 | 78.59 | $1.05 | — |
| 2021-08-13 | 77.46 | $1.05 | — |
| 2021-08-12 | 76.28 | $1.05 | — |
| 2021-08-11 | 75.03 | $1.05 | — |
| 2021-08-10 | 73.71 | $1.05 | — |
| 2021-08-09 | 72.33 | $1.05 | — |
| 2021-08-06 | 70.87 | $1.05 | — |
| 2021-08-05 | 69.34 | $1.05 | — |
| 2021-08-04 | 67.73 | $1.05 | — |
| 2021-08-03 | 66.03 | $1.05 | — |
| 2021-08-02 | 64.24 | $1.05 | — |
| 2021-07-30 | 62.36 | $1.05 | — |
| 2021-07-29 | 60.38 | $1.05 | — |
| 2021-07-28 | 58.29 | $1.05 | — |
| 2021-07-27 | 56.10 | $1.05 | — |
| 2021-07-26 | 53.79 | $1.05 | — |
| 2021-07-23 | 51.35 | $1.05 | — |
| 2021-07-22 | 48.79 | $1.05 | — |
| 2021-07-21 | 46.10 | $1.05 | — |
| 2021-07-20 | 43.26 | $1.05 | 500 |
| 2021-07-19 | 40.28 | $1.03 | 100 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected