Is BizRocket.com, Inc. (BZRT) a Buy, Sell, or Hold?
Enter your email address below for free access to our BizRocket.com, Inc. (BZRT) research center and poll results.
OTC : BZRT
BizRocket.com, Inc. — Technical Indicators
$0.0001 USD
$0 (0.0%)
- Volume
- 10.51K
- Average Volume
- 7.59K
- Market Capitalization
- $53.49K
- P/E Ratio
- 0.11
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $0.00
- Year Low
- $0.00
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $0.00
Overall Technical Signal
Signal
BUY
0% Confidence
Bullish
5
Indicators
Bearish
3
Indicators
Neutral
0
Indicators
5 Bullish / 3 Bearish / 0 Neutral
SMA — Simple Moving Average
BEARISHAverage price over N periods; identifies trend direction
Latest Value
0.00
2026-07-23
Close Price
$0.00
Vol: 10511
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
0.00
Average
0.00
Maximum
0.00
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-23 | 0.00 | $0.00 | 10511 |
| 2026-07-22 | 0.00 | $0.00 | 10511 |
| 2026-07-21 | 0.00 | $0.00 | 10511 |
| 2026-07-20 | 0.00 | $0.00 | 10511 |
| 2026-07-17 | 0.00 | $0.00 | 10511 |
| 2026-07-16 | 0.00 | $0.00 | 10511 |
| 2026-07-15 | 0.00 | $0.00 | 10511 |
| 2026-07-14 | 0.00 | $0.00 | 10511 |
| 2026-07-13 | 0.00 | $0.00 | 10511 |
| 2026-07-10 | 0.00 | $0.00 | 10511 |
| 2026-07-09 | 0.00 | $0.00 | 10511 |
| 2026-07-08 | 0.00 | $0.00 | 10511 |
| 2026-07-07 | 0.00 | $0.00 | 10511 |
| 2026-07-06 | 0.00 | $0.00 | 10511 |
| 2026-07-02 | 0.00 | $0.00 | 10511 |
| 2026-07-01 | 0.00 | $0.00 | 10511 |
| 2026-06-30 | 0.00 | $0.00 | 10511 |
| 2026-06-29 | 0.00 | $0.00 | 10511 |
| 2026-06-26 | 0.00 | $0.00 | 10511 |
| 2026-06-25 | 0.00 | $0.00 | 10511 |
| 2026-06-24 | 0.00 | $0.00 | 10511 |
| 2026-06-23 | 0.00 | $0.00 | 10511 |
| 2026-06-22 | 0.00 | $0.00 | 10511 |
| 2026-06-18 | 0.00 | $0.00 | 10511 |
| 2026-06-17 | 0.00 | $0.00 | 10511 |
| 2026-06-16 | 0.00 | $0.00 | 10511 |
| 2026-06-15 | 0.00 | $0.00 | 10511 |
| 2026-06-12 | 0.00 | $0.00 | 10511 |
| 2026-06-11 | 0.00 | $0.00 | 10511 |
| 2026-06-10 | 0.00 | $0.00 | 10511 |
| 2026-06-09 | 0.00 | $0.00 | 10511 |
| 2026-06-08 | 0.00 | $0.00 | — |
| 2026-06-05 | 0.00 | $0.00 | 10511 |
| 2026-06-04 | 0.00 | $0.00 | 10511 |
| 2026-06-03 | 0.00 | $0.00 | 10511 |
| 2026-06-02 | 0.00 | $0.00 | 10511 |
| 2026-06-01 | 0.00 | $0.00 | 10511 |
| 2026-05-29 | 0.00 | $0.00 | 10511 |
| 2026-05-28 | 0.00 | $0.00 | 10511 |
| 2026-05-27 | 0.00 | $0.00 | 10511 |
| 2026-05-26 | 0.00 | $0.00 | — |
| 2026-05-22 | 0.00 | $0.00 | 10511 |
| 2026-05-21 | 0.00 | $0.00 | 10511 |
| 2026-05-20 | 0.00 | $0.00 | 10511 |
| 2026-05-19 | 0.00 | $0.00 | 10511 |
| 2026-05-18 | 0.00 | $0.00 | 10511 |
| 2026-05-15 | 0.00 | $0.00 | — |
| 2026-05-14 | 0.00 | $0.00 | 10511 |
| 2026-05-13 | 0.00 | $0.00 | — |
| 2026-05-12 | 0.00 | $0.00 | 10511 |
| 2026-05-11 | 0.00 | $0.00 | — |
| 2026-05-08 | 0.00 | $0.00 | — |
| 2026-05-07 | 0.00 | $0.00 | — |
| 2026-05-06 | 0.00 | $0.00 | — |
| 2026-05-05 | 0.00 | $0.00 | — |
| 2026-05-04 | 0.00 | $0.00 | — |
| 2026-05-01 | 0.00 | $0.00 | — |
| 2026-04-30 | 0.00 | $0.00 | — |
| 2026-04-29 | 0.00 | $0.00 | — |
| 2026-04-28 | 0.00 | $0.00 | — |
| 2026-04-27 | 0.00 | $0.00 | — |
| 2026-04-24 | 0.00 | $0.00 | — |
| 2026-04-23 | 0.00 | $0.00 | — |
| 2026-04-22 | 0.00 | $0.00 | — |
| 2026-04-21 | 0.00 | $0.00 | — |
| 2026-04-20 | 0.00 | $0.00 | — |
| 2026-04-17 | 0.00 | $0.00 | — |
| 2026-04-16 | 0.00 | $0.00 | — |
| 2026-04-15 | 0.00 | $0.00 | — |
| 2026-04-14 | 0.00 | $0.00 | — |
| 2026-04-13 | 0.00 | $0.00 | 10511 |
| 2026-04-10 | 0.00 | $0.00 | 10511 |
| 2026-04-09 | 0.00 | $0.00 | 10511 |
| 2026-04-08 | 0.00 | $0.00 | 10511 |
| 2026-04-07 | 0.00 | $0.00 | 10511 |
| 2026-04-06 | 0.00 | $0.00 | 10511 |
| 2026-04-02 | 0.00 | $0.00 | 10511 |
| 2026-04-01 | 0.00 | $0.00 | 10511 |
| 2026-03-31 | 0.00 | $0.00 | 10511 |
| 2026-03-30 | 0.00 | $0.00 | 10511 |
| 2026-03-27 | 0.00 | $0.00 | 10511 |
| 2026-03-26 | 0.00 | $0.00 | 10511 |
| 2026-03-25 | 0.00 | $0.00 | 10511 |
| 2026-03-24 | 0.00 | $0.00 | 10511 |
| 2026-03-23 | 0.00 | $0.00 | 10511 |
| 2026-03-20 | 0.00 | $0.00 | 10511 |
| 2026-03-19 | 0.00 | $0.00 | 10511 |
| 2026-03-18 | 0.00 | $0.00 | 10511 |
| 2026-03-17 | 0.00 | $0.00 | 10511 |
| 2026-03-16 | 0.00 | $0.00 | — |
| 2026-03-13 | 0.00 | $0.00 | 10511 |
| 2026-03-12 | 0.00 | $0.00 | 10511 |
| 2026-03-11 | 0.00 | $0.00 | 10511 |
| 2026-03-10 | 0.00 | $0.00 | 10511 |
| 2026-03-09 | 0.00 | $0.00 | 10511 |
| 2026-03-06 | 0.00 | $0.00 | 10511 |
| 2026-03-05 | 0.00 | $0.00 | 10511 |
| 2026-03-04 | 0.00 | $0.00 | 10511 |
| 2026-03-03 | 0.00 | $0.00 | 10511 |
| 2026-03-02 | 0.00 | $0.00 | 10511 |
| 2026-02-27 | 0.00 | $0.00 | 10511 |
| 2026-02-26 | 0.00 | $0.00 | 10511 |
| 2026-02-25 | 0.00 | $0.00 | 10511 |
| 2026-02-24 | 0.00 | $0.00 | 10511 |
| 2026-02-23 | 0.00 | $0.00 | 10511 |
| 2026-02-20 | 0.00 | $0.00 | — |
| 2026-02-19 | 0.00 | $0.00 | — |
| 2026-02-18 | 0.00 | $0.00 | — |
| 2026-02-17 | 0.00 | $0.00 | — |
| 2026-02-13 | 0.00 | $0.00 | — |
| 2026-02-12 | 0.00 | $0.00 | — |
| 2026-02-11 | 0.00 | $0.00 | — |
| 2026-02-10 | 0.00 | $0.00 | — |
| 2026-02-09 | 0.00 | $0.00 | — |
| 2026-02-06 | 0.00 | $0.00 | — |
| 2026-02-05 | 0.00 | $0.00 | 10511 |
| 2026-02-04 | 0.00 | $0.00 | 10511 |
| 2026-02-03 | 0.00 | $0.00 | 10511 |
| 2026-02-02 | 0.00 | $0.00 | — |
| 2026-01-30 | 0.00 | $0.00 | — |
| 2026-01-29 | 0.00 | $0.00 | 10511 |
| 2026-01-28 | 0.00 | $0.00 | 10511 |
| 2026-01-27 | 0.00 | $0.00 | 10511 |
| 2026-01-26 | 0.00 | $0.00 | 10511 |
| 2026-01-23 | 0.00 | $0.00 | 10511 |
| 2026-01-22 | 0.00 | $0.00 | 10511 |
| 2026-01-21 | 0.00 | $0.00 | 10511 |
| 2026-01-20 | 0.00 | $0.00 | 10511 |
| 2026-01-16 | 0.00 | $0.00 | 10511 |
| 2026-01-15 | 0.00 | $0.00 | 10511 |
| 2026-01-14 | 0.00 | $0.00 | 10511 |
| 2026-01-13 | 0.00 | $0.00 | 10511 |
| 2026-01-12 | 0.00 | $0.00 | 10511 |
| 2026-01-09 | 0.00 | $0.00 | 10511 |
| 2026-01-08 | 0.00 | $0.00 | 10511 |
| 2026-01-07 | 0.00 | $0.00 | 10511 |
| 2026-01-06 | 0.00 | $0.00 | — |
| 2026-01-05 | 0.00 | $0.00 | 10511 |
| 2026-01-02 | 0.00 | $0.00 | 10511 |
| 2025-12-31 | 0.00 | $0.00 | 10511 |
| 2025-12-30 | 0.00 | $0.00 | 10511 |
| 2025-12-29 | 0.00 | $0.00 | 10511 |
| 2025-12-26 | 0.00 | $0.00 | 10511 |
| 2025-12-24 | 0.00 | $0.00 | — |
| 2025-12-23 | 0.00 | $0.00 | 10511 |
| 2025-12-22 | 0.00 | $0.00 | 10511 |
| 2025-12-19 | 0.00 | $0.00 | 10511 |
| 2025-12-18 | 0.00 | $0.00 | 10511 |
| 2025-12-17 | 0.00 | $0.00 | 10511 |
| 2025-12-16 | 0.00 | $0.00 | 10511 |
| 2025-12-15 | 0.00 | $0.00 | — |
| 2025-12-12 | 0.00 | $0.00 | — |
| 2025-12-11 | 0.00 | $0.00 | 10511 |
| 2025-12-10 | 0.00 | $0.00 | 10511 |
| 2025-12-09 | 0.00 | $0.00 | 10511 |
| 2025-12-08 | 0.00 | $0.00 | 10511 |
| 2025-12-05 | 0.00 | $0.00 | 10511 |
| 2025-12-04 | 0.00 | $0.00 | 10511 |
| 2025-12-03 | 0.00 | $0.00 | 10511 |
| 2025-12-02 | 0.00 | $0.00 | 10511 |
| 2025-12-01 | 0.00 | $0.00 | 10511 |
| 2025-11-28 | 0.00 | $0.00 | 10511 |
| 2025-11-26 | 0.00 | $0.00 | 10511 |
| 2025-11-25 | 0.00 | $0.00 | — |
| 2025-11-24 | 0.00 | $0.00 | 10511 |
| 2025-11-21 | 0.00 | $0.00 | 10511 |
| 2025-11-20 | 0.00 | $0.00 | 10511 |
| 2025-11-19 | 0.00 | $0.00 | 10511 |
| 2025-11-18 | 0.00 | $0.00 | 10511 |
| 2025-11-17 | 0.00 | $0.00 | 10511 |
| 2025-11-14 | 0.00 | $0.00 | 10511 |
| 2025-11-13 | 0.00 | $0.00 | 10511 |
| 2025-11-12 | 0.00 | $0.00 | 10511 |
| 2025-11-11 | 0.00 | $0.00 | 10511 |
| 2025-11-10 | 0.00 | $0.00 | 10511 |
| 2025-11-07 | 0.00 | $0.00 | 10511 |
| 2025-11-06 | 0.00 | $0.00 | 10511 |
| 2025-11-05 | 0.00 | $0.00 | 10511 |
| 2025-11-04 | 0.00 | $0.00 | 10511 |
| 2025-11-03 | 0.00 | $0.00 | 10511 |
| 2025-10-31 | 0.00 | $0.00 | 10511 |
| 2025-10-30 | 0.00 | $0.00 | 10511 |
| 2025-10-29 | 0.00 | $0.00 | 10511 |
| 2025-10-28 | 0.00 | $0.00 | — |
| 2025-10-27 | 0.00 | $0.00 | — |
| 2025-10-24 | 0.00 | $0.00 | — |
| 2025-10-23 | 0.00 | $0.00 | — |
| 2025-10-22 | 0.00 | $0.00 | — |
| 2025-10-21 | 0.00 | $0.00 | 188 |
| 2025-10-20 | 0.00 | $0.00 | — |
| 2025-10-17 | 0.00 | $0.00 | — |
| 2025-10-16 | 0.00 | $0.00 | — |
| 2025-10-15 | 0.00 | $0.00 | — |
| 2025-10-14 | 0.00 | $0.00 | — |
| 2025-10-13 | 0.00 | $0.00 | — |
| 2025-10-10 | 0.00 | $0.00 | — |
| 2025-10-09 | 0.00 | $0.00 | — |
| 2025-10-08 | 0.00 | $0.00 | — |
| 2025-10-07 | 0.00 | $0.00 | — |
| 2025-10-06 | 0.00 | $0.00 | — |
| 2025-10-03 | 0.00 | $0.00 | — |
| 2025-10-02 | 0.00 | $0.00 | — |
| 2025-10-01 | 0.00 | $0.00 | — |
| 2025-09-30 | 0.00 | $0.00 | — |
| 2025-09-29 | 0.00 | $0.00 | — |
| 2025-09-26 | 0.00 | $0.00 | — |
| 2025-09-25 | 0.00 | $0.00 | 250 |
| 2025-09-24 | 0.00 | $0.00 | — |
| 2025-09-23 | 0.00 | $0.00 | — |
| 2025-09-22 | 0.00 | $0.00 | 10511 |
| 2025-09-19 | 0.00 | $0.00 | — |
| 2025-09-18 | 0.00 | $0.00 | — |
| 2025-09-17 | 0.00 | $0.00 | — |
| 2025-09-16 | 0.00 | $0.00 | — |
| 2025-09-15 | 0.00 | $0.00 | — |
| 2025-09-12 | 0.00 | $0.00 | — |
| 2025-09-11 | 0.00 | $0.00 | — |
| 2025-09-10 | 0.00 | $0.00 | — |
| 2025-09-09 | 0.00 | $0.00 | — |
| 2025-09-08 | 0.00 | $0.00 | — |
| 2025-09-05 | 0.00 | $0.00 | — |
| 2025-09-04 | 0.00 | $0.00 | — |
| 2025-09-03 | 0.00 | $0.00 | — |
| 2025-09-02 | 0.00 | $0.00 | — |
| 2025-08-29 | 0.00 | $0.00 | — |
| 2025-08-28 | 0.00 | $0.00 | — |
| 2025-08-27 | 0.00 | $0.00 | — |
| 2025-08-26 | 0.00 | $0.00 | — |
| 2025-08-25 | 0.00 | $0.00 | — |
| 2025-08-22 | 0.00 | $0.00 | 10511 |
| 2025-08-21 | 0.00 | $0.00 | 10511 |
| 2025-08-20 | 0.00 | $0.00 | 10511 |
| 2025-08-19 | 0.00 | $0.00 | 10511 |
| 2025-08-18 | 0.00 | $0.00 | — |
| 2025-08-15 | 0.00 | $0.00 | — |
| 2025-08-14 | 0.00 | $0.00 | — |
| 2025-08-13 | 0.00 | $0.00 | — |
| 2025-08-12 | 0.00 | $0.00 | — |
| 2025-08-11 | 0.00 | $0.00 | — |
| 2025-08-08 | 0.00 | $0.00 | — |
| 2025-08-07 | 0.00 | $0.00 | — |
| 2025-08-06 | 0.00 | $0.00 | — |
| 2025-08-05 | 0.00 | $0.00 | — |
| 2025-08-04 | 0.00 | $0.00 | — |
| 2025-08-01 | 0.00 | $0.00 | — |
| 2025-07-31 | 0.00 | $0.00 | — |
| 2025-07-30 | 0.00 | $0.00 | — |
| 2025-07-29 | 0.00 | $0.00 | — |
| 2025-07-28 | 0.00 | $0.00 | 10511 |
| 2025-07-25 | 0.00 | $0.00 | 10511 |
| 2025-07-24 | 0.00 | $0.00 | 10511 |
| 2025-07-23 | 0.00 | $0.00 | — |
| 2025-07-22 | 0.00 | $0.00 | — |
| 2025-07-21 | 0.00 | $0.00 | 10511 |
| 2025-07-18 | 0.00 | $0.00 | 10511 |
| 2025-07-17 | 0.00 | $0.00 | 10511 |
| 2025-07-16 | 0.00 | $0.00 | 10511 |
| 2025-07-15 | 0.00 | $0.00 | 10511 |
| 2025-07-14 | 0.00 | $0.00 | 10511 |
| 2025-07-11 | 0.00 | $0.00 | 10511 |
| 2025-07-10 | 0.00 | $0.00 | — |
| 2025-07-09 | 0.00 | $0.00 | 10511 |
| 2025-07-08 | 0.00 | $0.00 | 10511 |
| 2025-07-07 | 0.00 | $0.00 | 10511 |
| 2025-07-03 | 0.00 | $0.00 | — |
| 2025-07-02 | 0.00 | $0.00 | 10511 |
| 2025-07-01 | 0.00 | $0.00 | — |
| 2025-06-30 | 0.00 | $0.00 | — |
| 2025-06-27 | 0.00 | $0.00 | — |
| 2025-06-26 | 0.00 | $0.00 | — |
| 2025-06-25 | 0.00 | $0.00 | — |
| 2025-06-24 | 0.00 | $0.00 | — |
| 2025-06-23 | 0.00 | $0.00 | — |
| 2025-06-20 | 0.00 | $0.00 | — |
| 2025-06-18 | 0.00 | $0.00 | — |
| 2025-06-17 | 0.00 | $0.00 | — |
| 2025-06-16 | 0.00 | $0.00 | — |
| 2025-06-13 | 0.00 | $0.00 | — |
| 2025-06-12 | 0.00 | $0.00 | — |
| 2025-06-11 | 0.00 | $0.00 | — |
| 2025-06-10 | 0.00 | $0.00 | — |
| 2025-06-09 | 0.00 | $0.00 | — |
| 2025-06-06 | 0.00 | $0.00 | — |
| 2025-06-05 | 0.00 | $0.00 | — |
| 2025-06-04 | 0.00 | $0.00 | — |
| 2025-06-03 | 0.00 | $0.00 | — |
| 2025-06-02 | 0.00 | $0.00 | — |
| 2025-05-30 | 0.00 | $0.00 | — |
| 2025-05-29 | 0.00 | $0.00 | — |
| 2025-05-28 | 0.00 | $0.00 | — |
| 2025-05-27 | 0.00 | $0.00 | 10511 |
| 2025-05-23 | 0.00 | $0.00 | — |
| 2025-05-22 | 0.00 | $0.00 | 10511 |
| 2025-05-21 | 0.00 | $0.00 | 10511 |
| 2025-05-20 | 0.00 | $0.00 | 10511 |
| 2025-05-19 | 0.00 | $0.00 | 10511 |
| 2025-05-16 | 0.00 | $0.00 | — |
| 2025-05-15 | 0.00 | $0.00 | 10511 |
| 2025-05-14 | 0.00 | $0.00 | 10511 |
| 2025-05-13 | 0.00 | $0.00 | 10511 |
| 2025-05-12 | 0.00 | $0.00 | 10511 |
| 2025-05-09 | 0.00 | $0.00 | — |
| 2025-05-08 | 0.00 | $0.00 | 10511 |
| 2025-05-07 | 0.00 | $0.00 | — |
| 2025-05-06 | 0.00 | $0.00 | — |
| 2025-05-05 | 0.00 | $0.00 | 10511 |
| 2025-05-02 | 0.00 | $0.00 | — |
| 2025-05-01 | 0.00 | $0.00 | 10511 |
| 2025-04-30 | 0.00 | $0.00 | 10511 |
| 2025-04-29 | 0.00 | $0.00 | 10511 |
| 2025-04-28 | 0.00 | $0.00 | 10511 |
| 2025-04-25 | 0.00 | $0.00 | — |
| 2025-04-24 | 0.00 | $0.00 | 10511 |
| 2025-04-23 | 0.00 | $0.00 | 10511 |
| 2025-04-22 | 0.00 | $0.00 | 10511 |
| 2025-04-21 | 0.00 | $0.00 | 10511 |
| 2025-04-17 | 0.00 | $0.00 | — |
| 2025-04-16 | 0.00 | $0.00 | 10511 |
| 2025-04-15 | 0.00 | $0.00 | 10511 |
| 2025-04-14 | 0.00 | $0.00 | 10511 |
| 2025-04-11 | 0.00 | $0.00 | — |
| 2025-04-10 | 0.00 | $0.00 | 10511 |
| 2025-04-09 | 0.00 | $0.00 | 10511 |
| 2025-04-08 | 0.00 | $0.00 | 10511 |
| 2025-04-07 | 0.00 | $0.00 | 10511 |
| 2025-04-04 | 0.00 | $0.00 | — |
| 2025-04-03 | 0.00 | $0.00 | 10511 |
| 2025-04-02 | 0.00 | $0.00 | 10511 |
| 2025-04-01 | 0.00 | $0.00 | 10511 |
| 2025-03-31 | 0.00 | $0.00 | 10511 |
| 2025-03-28 | 0.00 | $0.00 | — |
| 2025-03-27 | 0.00 | $0.00 | 10511 |
| 2025-03-26 | 0.00 | $0.00 | 10511 |
| 2025-03-25 | 0.00 | $0.00 | 10511 |
| 2025-03-24 | 0.00 | $0.00 | 10511 |
| 2025-03-21 | 0.00 | $0.00 | — |
| 2025-03-20 | 0.00 | $0.00 | 10511 |
| 2025-03-19 | 0.00 | $0.00 | 10511 |
| 2025-03-18 | 0.00 | $0.00 | 10511 |
| 2025-03-17 | 0.00 | $0.00 | 10511 |
| 2025-03-14 | 0.00 | $0.00 | — |
| 2025-03-13 | 0.00 | $0.00 | 10511 |
| 2025-03-12 | 0.00 | $0.00 | 10511 |
| 2025-03-11 | 0.00 | $0.00 | 10511 |
| 2025-03-10 | 0.00 | $0.00 | 10511 |
| 2025-03-07 | 0.00 | $0.00 | — |
| 2025-03-06 | 0.00 | $0.00 | 10511 |
| 2025-03-05 | 0.00 | $0.00 | 10511 |
| 2025-03-04 | 0.00 | $0.00 | 10511 |
| 2025-03-03 | 0.00 | $0.00 | — |
| 2025-02-28 | 0.00 | $0.00 | — |
| 2025-02-27 | 0.00 | $0.00 | 10511 |
| 2025-02-26 | 0.00 | $0.00 | 10511 |
| 2025-02-25 | 0.00 | $0.00 | 10511 |
| 2025-02-24 | 0.00 | $0.00 | 10511 |
| 2025-02-21 | 0.00 | $0.00 | — |
| 2025-02-20 | 0.00 | $0.00 | 10511 |
| 2025-02-19 | 0.00 | $0.00 | 10511 |
| 2025-02-18 | 0.00 | $0.00 | 10511 |
| 2025-02-14 | 0.00 | $0.00 | 10511 |
| 2025-02-13 | 0.00 | $0.00 | 10511 |
| 2025-02-12 | 0.00 | $0.00 | 10511 |
| 2025-02-11 | 0.00 | $0.00 | 10511 |
| 2025-02-10 | 0.00 | $0.00 | 10511 |
| 2025-02-07 | 0.00 | $0.00 | 10511 |
| 2025-02-06 | 0.00 | $0.00 | 10511 |
| 2025-02-05 | 0.00 | $0.00 | 10511 |
| 2025-02-04 | 0.00 | $0.00 | — |
| 2025-02-03 | 0.00 | $0.00 | — |
| 2025-01-31 | 0.00 | $0.00 | — |
| 2025-01-30 | 0.00 | $0.00 | 10511 |
| 2025-01-29 | 0.00 | $0.00 | 10511 |
| 2025-01-28 | 0.00 | $0.00 | 10511 |
| 2025-01-27 | 0.00 | $0.00 | — |
| 2025-01-24 | 0.00 | $0.00 | — |
| 2025-01-23 | 0.00 | $0.00 | 10511 |
| 2025-01-22 | 0.00 | $0.00 | 10511 |
| 2025-01-21 | 0.00 | $0.00 | 10511 |
| 2025-01-17 | 0.00 | $0.00 | — |
| 2025-01-16 | 0.00 | $0.00 | 10511 |
| 2025-01-15 | 0.00 | $0.00 | 10511 |
| 2025-01-14 | 0.00 | $0.00 | 10511 |
| 2025-01-13 | 0.00 | $0.00 | 10511 |
| 2025-01-10 | 0.00 | $0.00 | — |
| 2025-01-08 | 0.00 | $0.00 | 10511 |
| 2025-01-07 | 0.00 | $0.00 | 10511 |
| 2025-01-06 | 0.00 | $0.00 | 10511 |
| 2025-01-03 | 0.00 | $0.00 | — |
| 2025-01-02 | 0.00 | $0.00 | 10511 |
| 2024-12-31 | 0.00 | $0.00 | 10511 |
| 2024-12-30 | 0.00 | $0.00 | 10511 |
| 2024-12-27 | 0.00 | $0.00 | 10511 |
| 2024-12-26 | 0.00 | $0.00 | 10511 |
| 2024-12-24 | 0.00 | $0.00 | 10511 |
| 2024-12-23 | 0.00 | $0.00 | 10511 |
| 2024-12-20 | 0.00 | $0.00 | — |
| 2024-12-19 | 0.00 | $0.00 | 10511 |
| 2024-12-18 | 0.00 | $0.00 | 10511 |
| 2024-12-17 | 0.00 | $0.00 | 10511 |
| 2024-12-16 | 0.00 | $0.00 | 10511 |
| 2024-12-13 | 0.00 | $0.00 | 10511 |
| 2024-12-12 | 0.00 | $0.00 | 10511 |
| 2024-12-11 | 0.00 | $0.00 | — |
| 2024-12-10 | 0.00 | $0.00 | — |
| 2024-12-09 | 0.00 | $0.00 | — |
| 2024-12-06 | 0.00 | $0.00 | — |
| 2024-12-05 | 0.00 | $0.00 | — |
| 2024-12-04 | 0.00 | $0.00 | — |
| 2024-12-03 | 0.00 | $0.00 | — |
| 2024-12-02 | 0.00 | $0.00 | — |
| 2024-11-29 | 0.00 | $0.00 | — |
| 2024-11-27 | 0.00 | $0.00 | — |
| 2024-11-26 | 0.00 | $0.00 | — |
| 2024-11-25 | 0.00 | $0.00 | — |
| 2024-11-22 | 0.00 | $0.00 | — |
| 2024-11-21 | 0.00 | $0.00 | — |
| 2024-11-20 | 0.00 | $0.00 | — |
EMA — Exponential Moving Average
BULLISHWeighted average giving more weight to recent prices
Latest Value
0.00
2026-07-23
Close Price
$0.00
Vol: 10511
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
0.00
Average
0.00
Maximum
0.00
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-23 | 0.00 | $0.00 | 10511 |
| 2026-07-22 | 0.00 | $0.00 | 10511 |
| 2026-07-21 | 0.00 | $0.00 | 10511 |
| 2026-07-20 | 0.00 | $0.00 | 10511 |
| 2026-07-17 | 0.00 | $0.00 | 10511 |
| 2026-07-16 | 0.00 | $0.00 | 10511 |
| 2026-07-15 | 0.00 | $0.00 | 10511 |
| 2026-07-14 | 0.00 | $0.00 | 10511 |
| 2026-07-13 | 0.00 | $0.00 | 10511 |
| 2026-07-10 | 0.00 | $0.00 | 10511 |
| 2026-07-09 | 0.00 | $0.00 | 10511 |
| 2026-07-08 | 0.00 | $0.00 | 10511 |
| 2026-07-07 | 0.00 | $0.00 | 10511 |
| 2026-07-06 | 0.00 | $0.00 | 10511 |
| 2026-07-02 | 0.00 | $0.00 | 10511 |
| 2026-07-01 | 0.00 | $0.00 | 10511 |
| 2026-06-30 | 0.00 | $0.00 | 10511 |
| 2026-06-29 | 0.00 | $0.00 | 10511 |
| 2026-06-26 | 0.00 | $0.00 | 10511 |
| 2026-06-25 | 0.00 | $0.00 | 10511 |
| 2026-06-24 | 0.00 | $0.00 | 10511 |
| 2026-06-23 | 0.00 | $0.00 | 10511 |
| 2026-06-22 | 0.00 | $0.00 | 10511 |
| 2026-06-18 | 0.00 | $0.00 | 10511 |
| 2026-06-17 | 0.00 | $0.00 | 10511 |
| 2026-06-16 | 0.00 | $0.00 | 10511 |
| 2026-06-15 | 0.00 | $0.00 | 10511 |
| 2026-06-12 | 0.00 | $0.00 | 10511 |
| 2026-06-11 | 0.00 | $0.00 | 10511 |
| 2026-06-10 | 0.00 | $0.00 | 10511 |
| 2026-06-09 | 0.00 | $0.00 | 10511 |
| 2026-06-08 | 0.00 | $0.00 | — |
| 2026-06-05 | 0.00 | $0.00 | 10511 |
| 2026-06-04 | 0.00 | $0.00 | 10511 |
| 2026-06-03 | 0.00 | $0.00 | 10511 |
| 2026-06-02 | 0.00 | $0.00 | 10511 |
| 2026-06-01 | 0.00 | $0.00 | 10511 |
| 2026-05-29 | 0.00 | $0.00 | 10511 |
| 2026-05-28 | 0.00 | $0.00 | 10511 |
| 2026-05-27 | 0.00 | $0.00 | 10511 |
| 2026-05-26 | 0.00 | $0.00 | — |
| 2026-05-22 | 0.00 | $0.00 | 10511 |
| 2026-05-21 | 0.00 | $0.00 | 10511 |
| 2026-05-20 | 0.00 | $0.00 | 10511 |
| 2026-05-19 | 0.00 | $0.00 | 10511 |
| 2026-05-18 | 0.00 | $0.00 | 10511 |
| 2026-05-15 | 0.00 | $0.00 | — |
| 2026-05-14 | 0.00 | $0.00 | 10511 |
| 2026-05-13 | 0.00 | $0.00 | — |
| 2026-05-12 | 0.00 | $0.00 | 10511 |
| 2026-05-11 | 0.00 | $0.00 | — |
| 2026-05-08 | 0.00 | $0.00 | — |
| 2026-05-07 | 0.00 | $0.00 | — |
| 2026-05-06 | 0.00 | $0.00 | — |
| 2026-05-05 | 0.00 | $0.00 | — |
| 2026-05-04 | 0.00 | $0.00 | — |
| 2026-05-01 | 0.00 | $0.00 | — |
| 2026-04-30 | 0.00 | $0.00 | — |
| 2026-04-29 | 0.00 | $0.00 | — |
| 2026-04-28 | 0.00 | $0.00 | — |
| 2026-04-27 | 0.00 | $0.00 | — |
| 2026-04-24 | 0.00 | $0.00 | — |
| 2026-04-23 | 0.00 | $0.00 | — |
| 2026-04-22 | 0.00 | $0.00 | — |
| 2026-04-21 | 0.00 | $0.00 | — |
| 2026-04-20 | 0.00 | $0.00 | — |
| 2026-04-17 | 0.00 | $0.00 | — |
| 2026-04-16 | 0.00 | $0.00 | — |
| 2026-04-15 | 0.00 | $0.00 | — |
| 2026-04-14 | 0.00 | $0.00 | — |
| 2026-04-13 | 0.00 | $0.00 | 10511 |
| 2026-04-10 | 0.00 | $0.00 | 10511 |
| 2026-04-09 | 0.00 | $0.00 | 10511 |
| 2026-04-08 | 0.00 | $0.00 | 10511 |
| 2026-04-07 | 0.00 | $0.00 | 10511 |
| 2026-04-06 | 0.00 | $0.00 | 10511 |
| 2026-04-02 | 0.00 | $0.00 | 10511 |
| 2026-04-01 | 0.00 | $0.00 | 10511 |
| 2026-03-31 | 0.00 | $0.00 | 10511 |
| 2026-03-30 | 0.00 | $0.00 | 10511 |
| 2026-03-27 | 0.00 | $0.00 | 10511 |
| 2026-03-26 | 0.00 | $0.00 | 10511 |
| 2026-03-25 | 0.00 | $0.00 | 10511 |
| 2026-03-24 | 0.00 | $0.00 | 10511 |
| 2026-03-23 | 0.00 | $0.00 | 10511 |
| 2026-03-20 | 0.00 | $0.00 | 10511 |
| 2026-03-19 | 0.00 | $0.00 | 10511 |
| 2026-03-18 | 0.00 | $0.00 | 10511 |
| 2026-03-17 | 0.00 | $0.00 | 10511 |
| 2026-03-16 | 0.00 | $0.00 | — |
| 2026-03-13 | 0.00 | $0.00 | 10511 |
| 2026-03-12 | 0.00 | $0.00 | 10511 |
| 2026-03-11 | 0.00 | $0.00 | 10511 |
| 2026-03-10 | 0.00 | $0.00 | 10511 |
| 2026-03-09 | 0.00 | $0.00 | 10511 |
| 2026-03-06 | 0.00 | $0.00 | 10511 |
| 2026-03-05 | 0.00 | $0.00 | 10511 |
| 2026-03-04 | 0.00 | $0.00 | 10511 |
| 2026-03-03 | 0.00 | $0.00 | 10511 |
| 2026-03-02 | 0.00 | $0.00 | 10511 |
| 2026-02-27 | 0.00 | $0.00 | 10511 |
| 2026-02-26 | 0.00 | $0.00 | 10511 |
| 2026-02-25 | 0.00 | $0.00 | 10511 |
| 2026-02-24 | 0.00 | $0.00 | 10511 |
| 2026-02-23 | 0.00 | $0.00 | 10511 |
| 2026-02-20 | 0.00 | $0.00 | — |
| 2026-02-19 | 0.00 | $0.00 | — |
| 2026-02-18 | 0.00 | $0.00 | — |
| 2026-02-17 | 0.00 | $0.00 | — |
| 2026-02-13 | 0.00 | $0.00 | — |
| 2026-02-12 | 0.00 | $0.00 | — |
| 2026-02-11 | 0.00 | $0.00 | — |
| 2026-02-10 | 0.00 | $0.00 | — |
| 2026-02-09 | 0.00 | $0.00 | — |
| 2026-02-06 | 0.00 | $0.00 | — |
| 2026-02-05 | 0.00 | $0.00 | 10511 |
| 2026-02-04 | 0.00 | $0.00 | 10511 |
| 2026-02-03 | 0.00 | $0.00 | 10511 |
| 2026-02-02 | 0.00 | $0.00 | — |
| 2026-01-30 | 0.00 | $0.00 | — |
| 2026-01-29 | 0.00 | $0.00 | 10511 |
| 2026-01-28 | 0.00 | $0.00 | 10511 |
| 2026-01-27 | 0.00 | $0.00 | 10511 |
| 2026-01-26 | 0.00 | $0.00 | 10511 |
| 2026-01-23 | 0.00 | $0.00 | 10511 |
| 2026-01-22 | 0.00 | $0.00 | 10511 |
| 2026-01-21 | 0.00 | $0.00 | 10511 |
| 2026-01-20 | 0.00 | $0.00 | 10511 |
| 2026-01-16 | 0.00 | $0.00 | 10511 |
| 2026-01-15 | 0.00 | $0.00 | 10511 |
| 2026-01-14 | 0.00 | $0.00 | 10511 |
| 2026-01-13 | 0.00 | $0.00 | 10511 |
| 2026-01-12 | 0.00 | $0.00 | 10511 |
| 2026-01-09 | 0.00 | $0.00 | 10511 |
| 2026-01-08 | 0.00 | $0.00 | 10511 |
| 2026-01-07 | 0.00 | $0.00 | 10511 |
| 2026-01-06 | 0.00 | $0.00 | — |
| 2026-01-05 | 0.00 | $0.00 | 10511 |
| 2026-01-02 | 0.00 | $0.00 | 10511 |
| 2025-12-31 | 0.00 | $0.00 | 10511 |
| 2025-12-30 | 0.00 | $0.00 | 10511 |
| 2025-12-29 | 0.00 | $0.00 | 10511 |
| 2025-12-26 | 0.00 | $0.00 | 10511 |
| 2025-12-24 | 0.00 | $0.00 | — |
| 2025-12-23 | 0.00 | $0.00 | 10511 |
| 2025-12-22 | 0.00 | $0.00 | 10511 |
| 2025-12-19 | 0.00 | $0.00 | 10511 |
| 2025-12-18 | 0.00 | $0.00 | 10511 |
| 2025-12-17 | 0.00 | $0.00 | 10511 |
| 2025-12-16 | 0.00 | $0.00 | 10511 |
| 2025-12-15 | 0.00 | $0.00 | — |
| 2025-12-12 | 0.00 | $0.00 | — |
| 2025-12-11 | 0.00 | $0.00 | 10511 |
| 2025-12-10 | 0.00 | $0.00 | 10511 |
| 2025-12-09 | 0.00 | $0.00 | 10511 |
| 2025-12-08 | 0.00 | $0.00 | 10511 |
| 2025-12-05 | 0.00 | $0.00 | 10511 |
| 2025-12-04 | 0.00 | $0.00 | 10511 |
| 2025-12-03 | 0.00 | $0.00 | 10511 |
| 2025-12-02 | 0.00 | $0.00 | 10511 |
| 2025-12-01 | 0.00 | $0.00 | 10511 |
| 2025-11-28 | 0.00 | $0.00 | 10511 |
| 2025-11-26 | 0.00 | $0.00 | 10511 |
| 2025-11-25 | 0.00 | $0.00 | — |
| 2025-11-24 | 0.00 | $0.00 | 10511 |
| 2025-11-21 | 0.00 | $0.00 | 10511 |
| 2025-11-20 | 0.00 | $0.00 | 10511 |
| 2025-11-19 | 0.00 | $0.00 | 10511 |
| 2025-11-18 | 0.00 | $0.00 | 10511 |
| 2025-11-17 | 0.00 | $0.00 | 10511 |
| 2025-11-14 | 0.00 | $0.00 | 10511 |
| 2025-11-13 | 0.00 | $0.00 | 10511 |
| 2025-11-12 | 0.00 | $0.00 | 10511 |
| 2025-11-11 | 0.00 | $0.00 | 10511 |
| 2025-11-10 | 0.00 | $0.00 | 10511 |
| 2025-11-07 | 0.00 | $0.00 | 10511 |
| 2025-11-06 | 0.00 | $0.00 | 10511 |
| 2025-11-05 | 0.00 | $0.00 | 10511 |
| 2025-11-04 | 0.00 | $0.00 | 10511 |
| 2025-11-03 | 0.00 | $0.00 | 10511 |
| 2025-10-31 | 0.00 | $0.00 | 10511 |
| 2025-10-30 | 0.00 | $0.00 | 10511 |
| 2025-10-29 | 0.00 | $0.00 | 10511 |
| 2025-10-28 | 0.00 | $0.00 | — |
| 2025-10-27 | 0.00 | $0.00 | — |
| 2025-10-24 | 0.00 | $0.00 | — |
| 2025-10-23 | 0.00 | $0.00 | — |
| 2025-10-22 | 0.00 | $0.00 | — |
| 2025-10-21 | 0.00 | $0.00 | 188 |
| 2025-10-20 | 0.00 | $0.00 | — |
| 2025-10-17 | 0.00 | $0.00 | — |
| 2025-10-16 | 0.00 | $0.00 | — |
| 2025-10-15 | 0.00 | $0.00 | — |
| 2025-10-14 | 0.00 | $0.00 | — |
| 2025-10-13 | 0.00 | $0.00 | — |
| 2025-10-10 | 0.00 | $0.00 | — |
| 2025-10-09 | 0.00 | $0.00 | — |
| 2025-10-08 | 0.00 | $0.00 | — |
| 2025-10-07 | 0.00 | $0.00 | — |
| 2025-10-06 | 0.00 | $0.00 | — |
| 2025-10-03 | 0.00 | $0.00 | — |
| 2025-10-02 | 0.00 | $0.00 | — |
| 2025-10-01 | 0.00 | $0.00 | — |
| 2025-09-30 | 0.00 | $0.00 | — |
| 2025-09-29 | 0.00 | $0.00 | — |
| 2025-09-26 | 0.00 | $0.00 | — |
| 2025-09-25 | 0.00 | $0.00 | 250 |
| 2025-09-24 | 0.00 | $0.00 | — |
| 2025-09-23 | 0.00 | $0.00 | — |
| 2025-09-22 | 0.00 | $0.00 | 10511 |
| 2025-09-19 | 0.00 | $0.00 | — |
| 2025-09-18 | 0.00 | $0.00 | — |
| 2025-09-17 | 0.00 | $0.00 | — |
| 2025-09-16 | 0.00 | $0.00 | — |
| 2025-09-15 | 0.00 | $0.00 | — |
| 2025-09-12 | 0.00 | $0.00 | — |
| 2025-09-11 | 0.00 | $0.00 | — |
| 2025-09-10 | 0.00 | $0.00 | — |
| 2025-09-09 | 0.00 | $0.00 | — |
| 2025-09-08 | 0.00 | $0.00 | — |
| 2025-09-05 | 0.00 | $0.00 | — |
| 2025-09-04 | 0.00 | $0.00 | — |
| 2025-09-03 | 0.00 | $0.00 | — |
| 2025-09-02 | 0.00 | $0.00 | — |
| 2025-08-29 | 0.00 | $0.00 | — |
| 2025-08-28 | 0.00 | $0.00 | — |
| 2025-08-27 | 0.00 | $0.00 | — |
| 2025-08-26 | 0.00 | $0.00 | — |
| 2025-08-25 | 0.00 | $0.00 | — |
| 2025-08-22 | 0.00 | $0.00 | 10511 |
| 2025-08-21 | 0.00 | $0.00 | 10511 |
| 2025-08-20 | 0.00 | $0.00 | 10511 |
| 2025-08-19 | 0.00 | $0.00 | 10511 |
| 2025-08-18 | 0.00 | $0.00 | — |
| 2025-08-15 | 0.00 | $0.00 | — |
| 2025-08-14 | 0.00 | $0.00 | — |
| 2025-08-13 | 0.00 | $0.00 | — |
| 2025-08-12 | 0.00 | $0.00 | — |
| 2025-08-11 | 0.00 | $0.00 | — |
| 2025-08-08 | 0.00 | $0.00 | — |
| 2025-08-07 | 0.00 | $0.00 | — |
| 2025-08-06 | 0.00 | $0.00 | — |
| 2025-08-05 | 0.00 | $0.00 | — |
| 2025-08-04 | 0.00 | $0.00 | — |
| 2025-08-01 | 0.00 | $0.00 | — |
| 2025-07-31 | 0.00 | $0.00 | — |
| 2025-07-30 | 0.00 | $0.00 | — |
| 2025-07-29 | 0.00 | $0.00 | — |
| 2025-07-28 | 0.00 | $0.00 | 10511 |
| 2025-07-25 | 0.00 | $0.00 | 10511 |
| 2025-07-24 | 0.00 | $0.00 | 10511 |
| 2025-07-23 | 0.00 | $0.00 | — |
| 2025-07-22 | 0.00 | $0.00 | — |
| 2025-07-21 | 0.00 | $0.00 | 10511 |
| 2025-07-18 | 0.00 | $0.00 | 10511 |
| 2025-07-17 | 0.00 | $0.00 | 10511 |
| 2025-07-16 | 0.00 | $0.00 | 10511 |
| 2025-07-15 | 0.00 | $0.00 | 10511 |
| 2025-07-14 | 0.00 | $0.00 | 10511 |
| 2025-07-11 | 0.00 | $0.00 | 10511 |
| 2025-07-10 | 0.00 | $0.00 | — |
| 2025-07-09 | 0.00 | $0.00 | 10511 |
| 2025-07-08 | 0.00 | $0.00 | 10511 |
| 2025-07-07 | 0.00 | $0.00 | 10511 |
| 2025-07-03 | 0.00 | $0.00 | — |
| 2025-07-02 | 0.00 | $0.00 | 10511 |
| 2025-07-01 | 0.00 | $0.00 | — |
| 2025-06-30 | 0.00 | $0.00 | — |
| 2025-06-27 | 0.00 | $0.00 | — |
| 2025-06-26 | 0.00 | $0.00 | — |
| 2025-06-25 | 0.00 | $0.00 | — |
| 2025-06-24 | 0.00 | $0.00 | — |
| 2025-06-23 | 0.00 | $0.00 | — |
| 2025-06-20 | 0.00 | $0.00 | — |
| 2025-06-18 | 0.00 | $0.00 | — |
| 2025-06-17 | 0.00 | $0.00 | — |
| 2025-06-16 | 0.00 | $0.00 | — |
| 2025-06-13 | 0.00 | $0.00 | — |
| 2025-06-12 | 0.00 | $0.00 | — |
| 2025-06-11 | 0.00 | $0.00 | — |
| 2025-06-10 | 0.00 | $0.00 | — |
| 2025-06-09 | 0.00 | $0.00 | — |
| 2025-06-06 | 0.00 | $0.00 | — |
| 2025-06-05 | 0.00 | $0.00 | — |
| 2025-06-04 | 0.00 | $0.00 | — |
| 2025-06-03 | 0.00 | $0.00 | — |
| 2025-06-02 | 0.00 | $0.00 | — |
| 2025-05-30 | 0.00 | $0.00 | — |
| 2025-05-29 | 0.00 | $0.00 | — |
| 2025-05-28 | 0.00 | $0.00 | — |
| 2025-05-27 | 0.00 | $0.00 | 10511 |
| 2025-05-23 | 0.00 | $0.00 | — |
| 2025-05-22 | 0.00 | $0.00 | 10511 |
| 2025-05-21 | 0.00 | $0.00 | 10511 |
| 2025-05-20 | 0.00 | $0.00 | 10511 |
| 2025-05-19 | 0.00 | $0.00 | 10511 |
| 2025-05-16 | 0.00 | $0.00 | — |
| 2025-05-15 | 0.00 | $0.00 | 10511 |
| 2025-05-14 | 0.00 | $0.00 | 10511 |
| 2025-05-13 | 0.00 | $0.00 | 10511 |
| 2025-05-12 | 0.00 | $0.00 | 10511 |
| 2025-05-09 | 0.00 | $0.00 | — |
| 2025-05-08 | 0.00 | $0.00 | 10511 |
| 2025-05-07 | 0.00 | $0.00 | — |
| 2025-05-06 | 0.00 | $0.00 | — |
| 2025-05-05 | 0.00 | $0.00 | 10511 |
| 2025-05-02 | 0.00 | $0.00 | — |
| 2025-05-01 | 0.00 | $0.00 | 10511 |
| 2025-04-30 | 0.00 | $0.00 | 10511 |
| 2025-04-29 | 0.00 | $0.00 | 10511 |
| 2025-04-28 | 0.00 | $0.00 | 10511 |
| 2025-04-25 | 0.00 | $0.00 | — |
| 2025-04-24 | 0.00 | $0.00 | 10511 |
| 2025-04-23 | 0.00 | $0.00 | 10511 |
| 2025-04-22 | 0.00 | $0.00 | 10511 |
| 2025-04-21 | 0.00 | $0.00 | 10511 |
| 2025-04-17 | 0.00 | $0.00 | — |
| 2025-04-16 | 0.00 | $0.00 | 10511 |
| 2025-04-15 | 0.00 | $0.00 | 10511 |
| 2025-04-14 | 0.00 | $0.00 | 10511 |
| 2025-04-11 | 0.00 | $0.00 | — |
| 2025-04-10 | 0.00 | $0.00 | 10511 |
| 2025-04-09 | 0.00 | $0.00 | 10511 |
| 2025-04-08 | 0.00 | $0.00 | 10511 |
| 2025-04-07 | 0.00 | $0.00 | 10511 |
| 2025-04-04 | 0.00 | $0.00 | — |
| 2025-04-03 | 0.00 | $0.00 | 10511 |
| 2025-04-02 | 0.00 | $0.00 | 10511 |
| 2025-04-01 | 0.00 | $0.00 | 10511 |
| 2025-03-31 | 0.00 | $0.00 | 10511 |
| 2025-03-28 | 0.00 | $0.00 | — |
| 2025-03-27 | 0.00 | $0.00 | 10511 |
| 2025-03-26 | 0.00 | $0.00 | 10511 |
| 2025-03-25 | 0.00 | $0.00 | 10511 |
| 2025-03-24 | 0.00 | $0.00 | 10511 |
| 2025-03-21 | 0.00 | $0.00 | — |
| 2025-03-20 | 0.00 | $0.00 | 10511 |
| 2025-03-19 | 0.00 | $0.00 | 10511 |
| 2025-03-18 | 0.00 | $0.00 | 10511 |
| 2025-03-17 | 0.00 | $0.00 | 10511 |
| 2025-03-14 | 0.00 | $0.00 | — |
| 2025-03-13 | 0.00 | $0.00 | 10511 |
| 2025-03-12 | 0.00 | $0.00 | 10511 |
| 2025-03-11 | 0.00 | $0.00 | 10511 |
| 2025-03-10 | 0.00 | $0.00 | 10511 |
| 2025-03-07 | 0.00 | $0.00 | — |
| 2025-03-06 | 0.00 | $0.00 | 10511 |
| 2025-03-05 | 0.00 | $0.00 | 10511 |
| 2025-03-04 | 0.00 | $0.00 | 10511 |
| 2025-03-03 | 0.00 | $0.00 | — |
| 2025-02-28 | 0.00 | $0.00 | — |
| 2025-02-27 | 0.00 | $0.00 | 10511 |
| 2025-02-26 | 0.00 | $0.00 | 10511 |
| 2025-02-25 | 0.00 | $0.00 | 10511 |
| 2025-02-24 | 0.00 | $0.00 | 10511 |
| 2025-02-21 | 0.00 | $0.00 | — |
| 2025-02-20 | 0.00 | $0.00 | 10511 |
| 2025-02-19 | 0.00 | $0.00 | 10511 |
| 2025-02-18 | 0.00 | $0.00 | 10511 |
| 2025-02-14 | 0.00 | $0.00 | 10511 |
| 2025-02-13 | 0.00 | $0.00 | 10511 |
| 2025-02-12 | 0.00 | $0.00 | 10511 |
| 2025-02-11 | 0.00 | $0.00 | 10511 |
| 2025-02-10 | 0.00 | $0.00 | 10511 |
| 2025-02-07 | 0.00 | $0.00 | 10511 |
| 2025-02-06 | 0.00 | $0.00 | 10511 |
| 2025-02-05 | 0.00 | $0.00 | 10511 |
| 2025-02-04 | 0.00 | $0.00 | — |
| 2025-02-03 | 0.00 | $0.00 | — |
| 2025-01-31 | 0.00 | $0.00 | — |
| 2025-01-30 | 0.00 | $0.00 | 10511 |
| 2025-01-29 | 0.00 | $0.00 | 10511 |
| 2025-01-28 | 0.00 | $0.00 | 10511 |
| 2025-01-27 | 0.00 | $0.00 | — |
| 2025-01-24 | 0.00 | $0.00 | — |
| 2025-01-23 | 0.00 | $0.00 | 10511 |
| 2025-01-22 | 0.00 | $0.00 | 10511 |
| 2025-01-21 | 0.00 | $0.00 | 10511 |
| 2025-01-17 | 0.00 | $0.00 | — |
| 2025-01-16 | 0.00 | $0.00 | 10511 |
| 2025-01-15 | 0.00 | $0.00 | 10511 |
| 2025-01-14 | 0.00 | $0.00 | 10511 |
| 2025-01-13 | 0.00 | $0.00 | 10511 |
| 2025-01-10 | 0.00 | $0.00 | — |
| 2025-01-08 | 0.00 | $0.00 | 10511 |
| 2025-01-07 | 0.00 | $0.00 | 10511 |
| 2025-01-06 | 0.00 | $0.00 | 10511 |
| 2025-01-03 | 0.00 | $0.00 | — |
| 2025-01-02 | 0.00 | $0.00 | 10511 |
| 2024-12-31 | 0.00 | $0.00 | 10511 |
| 2024-12-30 | 0.00 | $0.00 | 10511 |
| 2024-12-27 | 0.00 | $0.00 | 10511 |
| 2024-12-26 | 0.00 | $0.00 | 10511 |
| 2024-12-24 | 0.00 | $0.00 | 10511 |
| 2024-12-23 | 0.00 | $0.00 | 10511 |
| 2024-12-20 | 0.00 | $0.00 | — |
| 2024-12-19 | 0.00 | $0.00 | 10511 |
| 2024-12-18 | 0.00 | $0.00 | 10511 |
| 2024-12-17 | 0.00 | $0.00 | 10511 |
| 2024-12-16 | 0.00 | $0.00 | 10511 |
| 2024-12-13 | 0.00 | $0.00 | 10511 |
| 2024-12-12 | 0.00 | $0.00 | 10511 |
| 2024-12-11 | 0.00 | $0.00 | — |
| 2024-12-10 | 0.00 | $0.00 | — |
| 2024-12-09 | 0.00 | $0.00 | — |
| 2024-12-06 | 0.00 | $0.00 | — |
| 2024-12-05 | 0.00 | $0.00 | — |
| 2024-12-04 | 0.00 | $0.00 | — |
| 2024-12-03 | 0.00 | $0.00 | — |
| 2024-12-02 | 0.00 | $0.00 | — |
| 2024-11-29 | 0.00 | $0.00 | — |
| 2024-11-27 | 0.00 | $0.00 | — |
| 2024-11-26 | 0.00 | $0.00 | — |
| 2024-11-25 | 0.00 | $0.00 | — |
| 2024-11-22 | 0.00 | $0.00 | — |
| 2024-11-21 | 0.00 | $0.00 | — |
| 2024-11-20 | 0.00 | $0.00 | — |
WMA — Weighted Moving Average
BULLISHSMA variant with linearly increasing weights
Latest Value
0.00
2026-07-23
Close Price
$0.00
Vol: 10511
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
0.00
Average
0.00
Maximum
0.00
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-23 | 0.00 | $0.00 | 10511 |
| 2026-07-22 | 0.00 | $0.00 | 10511 |
| 2026-07-21 | 0.00 | $0.00 | 10511 |
| 2026-07-20 | 0.00 | $0.00 | 10511 |
| 2026-07-17 | 0.00 | $0.00 | 10511 |
| 2026-07-16 | 0.00 | $0.00 | 10511 |
| 2026-07-15 | 0.00 | $0.00 | 10511 |
| 2026-07-14 | 0.00 | $0.00 | 10511 |
| 2026-07-13 | 0.00 | $0.00 | 10511 |
| 2026-07-10 | 0.00 | $0.00 | 10511 |
| 2026-07-09 | 0.00 | $0.00 | 10511 |
| 2026-07-08 | 0.00 | $0.00 | 10511 |
| 2026-07-07 | 0.00 | $0.00 | 10511 |
| 2026-07-06 | 0.00 | $0.00 | 10511 |
| 2026-07-02 | 0.00 | $0.00 | 10511 |
| 2026-07-01 | 0.00 | $0.00 | 10511 |
| 2026-06-30 | 0.00 | $0.00 | 10511 |
| 2026-06-29 | 0.00 | $0.00 | 10511 |
| 2026-06-26 | 0.00 | $0.00 | 10511 |
| 2026-06-25 | 0.00 | $0.00 | 10511 |
| 2026-06-24 | 0.00 | $0.00 | 10511 |
| 2026-06-23 | 0.00 | $0.00 | 10511 |
| 2026-06-22 | 0.00 | $0.00 | 10511 |
| 2026-06-18 | 0.00 | $0.00 | 10511 |
| 2026-06-17 | 0.00 | $0.00 | 10511 |
| 2026-06-16 | 0.00 | $0.00 | 10511 |
| 2026-06-15 | 0.00 | $0.00 | 10511 |
| 2026-06-12 | 0.00 | $0.00 | 10511 |
| 2026-06-11 | 0.00 | $0.00 | 10511 |
| 2026-06-10 | 0.00 | $0.00 | 10511 |
| 2026-06-09 | 0.00 | $0.00 | 10511 |
| 2026-06-08 | 0.00 | $0.00 | — |
| 2026-06-05 | 0.00 | $0.00 | 10511 |
| 2026-06-04 | 0.00 | $0.00 | 10511 |
| 2026-06-03 | 0.00 | $0.00 | 10511 |
| 2026-06-02 | 0.00 | $0.00 | 10511 |
| 2026-06-01 | 0.00 | $0.00 | 10511 |
| 2026-05-29 | 0.00 | $0.00 | 10511 |
| 2026-05-28 | 0.00 | $0.00 | 10511 |
| 2026-05-27 | 0.00 | $0.00 | 10511 |
| 2026-05-26 | 0.00 | $0.00 | — |
| 2026-05-22 | 0.00 | $0.00 | 10511 |
| 2026-05-21 | 0.00 | $0.00 | 10511 |
| 2026-05-20 | 0.00 | $0.00 | 10511 |
| 2026-05-19 | 0.00 | $0.00 | 10511 |
| 2026-05-18 | 0.00 | $0.00 | 10511 |
| 2026-05-15 | 0.00 | $0.00 | — |
| 2026-05-14 | 0.00 | $0.00 | 10511 |
| 2026-05-13 | 0.00 | $0.00 | — |
| 2026-05-12 | 0.00 | $0.00 | 10511 |
| 2026-05-11 | 0.00 | $0.00 | — |
| 2026-05-08 | 0.00 | $0.00 | — |
| 2026-05-07 | 0.00 | $0.00 | — |
| 2026-05-06 | 0.00 | $0.00 | — |
| 2026-05-05 | 0.00 | $0.00 | — |
| 2026-05-04 | 0.00 | $0.00 | — |
| 2026-05-01 | 0.00 | $0.00 | — |
| 2026-04-30 | 0.00 | $0.00 | — |
| 2026-04-29 | 0.00 | $0.00 | — |
| 2026-04-28 | 0.00 | $0.00 | — |
| 2026-04-27 | 0.00 | $0.00 | — |
| 2026-04-24 | 0.00 | $0.00 | — |
| 2026-04-23 | 0.00 | $0.00 | — |
| 2026-04-22 | 0.00 | $0.00 | — |
| 2026-04-21 | 0.00 | $0.00 | — |
| 2026-04-20 | 0.00 | $0.00 | — |
| 2026-04-17 | 0.00 | $0.00 | — |
| 2026-04-16 | 0.00 | $0.00 | — |
| 2026-04-15 | 0.00 | $0.00 | — |
| 2026-04-14 | 0.00 | $0.00 | — |
| 2026-04-13 | 0.00 | $0.00 | 10511 |
| 2026-04-10 | 0.00 | $0.00 | 10511 |
| 2026-04-09 | 0.00 | $0.00 | 10511 |
| 2026-04-08 | 0.00 | $0.00 | 10511 |
| 2026-04-07 | 0.00 | $0.00 | 10511 |
| 2026-04-06 | 0.00 | $0.00 | 10511 |
| 2026-04-02 | 0.00 | $0.00 | 10511 |
| 2026-04-01 | 0.00 | $0.00 | 10511 |
| 2026-03-31 | 0.00 | $0.00 | 10511 |
| 2026-03-30 | 0.00 | $0.00 | 10511 |
| 2026-03-27 | 0.00 | $0.00 | 10511 |
| 2026-03-26 | 0.00 | $0.00 | 10511 |
| 2026-03-25 | 0.00 | $0.00 | 10511 |
| 2026-03-24 | 0.00 | $0.00 | 10511 |
| 2026-03-23 | 0.00 | $0.00 | 10511 |
| 2026-03-20 | 0.00 | $0.00 | 10511 |
| 2026-03-19 | 0.00 | $0.00 | 10511 |
| 2026-03-18 | 0.00 | $0.00 | 10511 |
| 2026-03-17 | 0.00 | $0.00 | 10511 |
| 2026-03-16 | 0.00 | $0.00 | — |
| 2026-03-13 | 0.00 | $0.00 | 10511 |
| 2026-03-12 | 0.00 | $0.00 | 10511 |
| 2026-03-11 | 0.00 | $0.00 | 10511 |
| 2026-03-10 | 0.00 | $0.00 | 10511 |
| 2026-03-09 | 0.00 | $0.00 | 10511 |
| 2026-03-06 | 0.00 | $0.00 | 10511 |
| 2026-03-05 | 0.00 | $0.00 | 10511 |
| 2026-03-04 | 0.00 | $0.00 | 10511 |
| 2026-03-03 | 0.00 | $0.00 | 10511 |
| 2026-03-02 | 0.00 | $0.00 | 10511 |
| 2026-02-27 | 0.00 | $0.00 | 10511 |
| 2026-02-26 | 0.00 | $0.00 | 10511 |
| 2026-02-25 | 0.00 | $0.00 | 10511 |
| 2026-02-24 | 0.00 | $0.00 | 10511 |
| 2026-02-23 | 0.00 | $0.00 | 10511 |
| 2026-02-20 | 0.00 | $0.00 | — |
| 2026-02-19 | 0.00 | $0.00 | — |
| 2026-02-18 | 0.00 | $0.00 | — |
| 2026-02-17 | 0.00 | $0.00 | — |
| 2026-02-13 | 0.00 | $0.00 | — |
| 2026-02-12 | 0.00 | $0.00 | — |
| 2026-02-11 | 0.00 | $0.00 | — |
| 2026-02-10 | 0.00 | $0.00 | — |
| 2026-02-09 | 0.00 | $0.00 | — |
| 2026-02-06 | 0.00 | $0.00 | — |
| 2026-02-05 | 0.00 | $0.00 | 10511 |
| 2026-02-04 | 0.00 | $0.00 | 10511 |
| 2026-02-03 | 0.00 | $0.00 | 10511 |
| 2026-02-02 | 0.00 | $0.00 | — |
| 2026-01-30 | 0.00 | $0.00 | — |
| 2026-01-29 | 0.00 | $0.00 | 10511 |
| 2026-01-28 | 0.00 | $0.00 | 10511 |
| 2026-01-27 | 0.00 | $0.00 | 10511 |
| 2026-01-26 | 0.00 | $0.00 | 10511 |
| 2026-01-23 | 0.00 | $0.00 | 10511 |
| 2026-01-22 | 0.00 | $0.00 | 10511 |
| 2026-01-21 | 0.00 | $0.00 | 10511 |
| 2026-01-20 | 0.00 | $0.00 | 10511 |
| 2026-01-16 | 0.00 | $0.00 | 10511 |
| 2026-01-15 | 0.00 | $0.00 | 10511 |
| 2026-01-14 | 0.00 | $0.00 | 10511 |
| 2026-01-13 | 0.00 | $0.00 | 10511 |
| 2026-01-12 | 0.00 | $0.00 | 10511 |
| 2026-01-09 | 0.00 | $0.00 | 10511 |
| 2026-01-08 | 0.00 | $0.00 | 10511 |
| 2026-01-07 | 0.00 | $0.00 | 10511 |
| 2026-01-06 | 0.00 | $0.00 | — |
| 2026-01-05 | 0.00 | $0.00 | 10511 |
| 2026-01-02 | 0.00 | $0.00 | 10511 |
| 2025-12-31 | 0.00 | $0.00 | 10511 |
| 2025-12-30 | 0.00 | $0.00 | 10511 |
| 2025-12-29 | 0.00 | $0.00 | 10511 |
| 2025-12-26 | 0.00 | $0.00 | 10511 |
| 2025-12-24 | 0.00 | $0.00 | — |
| 2025-12-23 | 0.00 | $0.00 | 10511 |
| 2025-12-22 | 0.00 | $0.00 | 10511 |
| 2025-12-19 | 0.00 | $0.00 | 10511 |
| 2025-12-18 | 0.00 | $0.00 | 10511 |
| 2025-12-17 | 0.00 | $0.00 | 10511 |
| 2025-12-16 | 0.00 | $0.00 | 10511 |
| 2025-12-15 | 0.00 | $0.00 | — |
| 2025-12-12 | 0.00 | $0.00 | — |
| 2025-12-11 | 0.00 | $0.00 | 10511 |
| 2025-12-10 | 0.00 | $0.00 | 10511 |
| 2025-12-09 | 0.00 | $0.00 | 10511 |
| 2025-12-08 | 0.00 | $0.00 | 10511 |
| 2025-12-05 | 0.00 | $0.00 | 10511 |
| 2025-12-04 | 0.00 | $0.00 | 10511 |
| 2025-12-03 | 0.00 | $0.00 | 10511 |
| 2025-12-02 | 0.00 | $0.00 | 10511 |
| 2025-12-01 | 0.00 | $0.00 | 10511 |
| 2025-11-28 | 0.00 | $0.00 | 10511 |
| 2025-11-26 | 0.00 | $0.00 | 10511 |
| 2025-11-25 | 0.00 | $0.00 | — |
| 2025-11-24 | 0.00 | $0.00 | 10511 |
| 2025-11-21 | 0.00 | $0.00 | 10511 |
| 2025-11-20 | 0.00 | $0.00 | 10511 |
| 2025-11-19 | 0.00 | $0.00 | 10511 |
| 2025-11-18 | 0.00 | $0.00 | 10511 |
| 2025-11-17 | 0.00 | $0.00 | 10511 |
| 2025-11-14 | 0.00 | $0.00 | 10511 |
| 2025-11-13 | 0.00 | $0.00 | 10511 |
| 2025-11-12 | 0.00 | $0.00 | 10511 |
| 2025-11-11 | 0.00 | $0.00 | 10511 |
| 2025-11-10 | 0.00 | $0.00 | 10511 |
| 2025-11-07 | 0.00 | $0.00 | 10511 |
| 2025-11-06 | 0.00 | $0.00 | 10511 |
| 2025-11-05 | 0.00 | $0.00 | 10511 |
| 2025-11-04 | 0.00 | $0.00 | 10511 |
| 2025-11-03 | 0.00 | $0.00 | 10511 |
| 2025-10-31 | 0.00 | $0.00 | 10511 |
| 2025-10-30 | 0.00 | $0.00 | 10511 |
| 2025-10-29 | 0.00 | $0.00 | 10511 |
| 2025-10-28 | 0.00 | $0.00 | — |
| 2025-10-27 | 0.00 | $0.00 | — |
| 2025-10-24 | 0.00 | $0.00 | — |
| 2025-10-23 | 0.00 | $0.00 | — |
| 2025-10-22 | 0.00 | $0.00 | — |
| 2025-10-21 | 0.00 | $0.00 | 188 |
| 2025-10-20 | 0.00 | $0.00 | — |
| 2025-10-17 | 0.00 | $0.00 | — |
| 2025-10-16 | 0.00 | $0.00 | — |
| 2025-10-15 | 0.00 | $0.00 | — |
| 2025-10-14 | 0.00 | $0.00 | — |
| 2025-10-13 | 0.00 | $0.00 | — |
| 2025-10-10 | 0.00 | $0.00 | — |
| 2025-10-09 | 0.00 | $0.00 | — |
| 2025-10-08 | 0.00 | $0.00 | — |
| 2025-10-07 | 0.00 | $0.00 | — |
| 2025-10-06 | 0.00 | $0.00 | — |
| 2025-10-03 | 0.00 | $0.00 | — |
| 2025-10-02 | 0.00 | $0.00 | — |
| 2025-10-01 | 0.00 | $0.00 | — |
| 2025-09-30 | 0.00 | $0.00 | — |
| 2025-09-29 | 0.00 | $0.00 | — |
| 2025-09-26 | 0.00 | $0.00 | — |
| 2025-09-25 | 0.00 | $0.00 | 250 |
| 2025-09-24 | 0.00 | $0.00 | — |
| 2025-09-23 | 0.00 | $0.00 | — |
| 2025-09-22 | 0.00 | $0.00 | 10511 |
| 2025-09-19 | 0.00 | $0.00 | — |
| 2025-09-18 | 0.00 | $0.00 | — |
| 2025-09-17 | 0.00 | $0.00 | — |
| 2025-09-16 | 0.00 | $0.00 | — |
| 2025-09-15 | 0.00 | $0.00 | — |
| 2025-09-12 | 0.00 | $0.00 | — |
| 2025-09-11 | 0.00 | $0.00 | — |
| 2025-09-10 | 0.00 | $0.00 | — |
| 2025-09-09 | 0.00 | $0.00 | — |
| 2025-09-08 | 0.00 | $0.00 | — |
| 2025-09-05 | 0.00 | $0.00 | — |
| 2025-09-04 | 0.00 | $0.00 | — |
| 2025-09-03 | 0.00 | $0.00 | — |
| 2025-09-02 | 0.00 | $0.00 | — |
| 2025-08-29 | 0.00 | $0.00 | — |
| 2025-08-28 | 0.00 | $0.00 | — |
| 2025-08-27 | 0.00 | $0.00 | — |
| 2025-08-26 | 0.00 | $0.00 | — |
| 2025-08-25 | 0.00 | $0.00 | — |
| 2025-08-22 | 0.00 | $0.00 | 10511 |
| 2025-08-21 | 0.00 | $0.00 | 10511 |
| 2025-08-20 | 0.00 | $0.00 | 10511 |
| 2025-08-19 | 0.00 | $0.00 | 10511 |
| 2025-08-18 | 0.00 | $0.00 | — |
| 2025-08-15 | 0.00 | $0.00 | — |
| 2025-08-14 | 0.00 | $0.00 | — |
| 2025-08-13 | 0.00 | $0.00 | — |
| 2025-08-12 | 0.00 | $0.00 | — |
| 2025-08-11 | 0.00 | $0.00 | — |
| 2025-08-08 | 0.00 | $0.00 | — |
| 2025-08-07 | 0.00 | $0.00 | — |
| 2025-08-06 | 0.00 | $0.00 | — |
| 2025-08-05 | 0.00 | $0.00 | — |
| 2025-08-04 | 0.00 | $0.00 | — |
| 2025-08-01 | 0.00 | $0.00 | — |
| 2025-07-31 | 0.00 | $0.00 | — |
| 2025-07-30 | 0.00 | $0.00 | — |
| 2025-07-29 | 0.00 | $0.00 | — |
| 2025-07-28 | 0.00 | $0.00 | 10511 |
| 2025-07-25 | 0.00 | $0.00 | 10511 |
| 2025-07-24 | 0.00 | $0.00 | 10511 |
| 2025-07-23 | 0.00 | $0.00 | — |
| 2025-07-22 | 0.00 | $0.00 | — |
| 2025-07-21 | 0.00 | $0.00 | 10511 |
| 2025-07-18 | 0.00 | $0.00 | 10511 |
| 2025-07-17 | 0.00 | $0.00 | 10511 |
| 2025-07-16 | 0.00 | $0.00 | 10511 |
| 2025-07-15 | 0.00 | $0.00 | 10511 |
| 2025-07-14 | 0.00 | $0.00 | 10511 |
| 2025-07-11 | 0.00 | $0.00 | 10511 |
| 2025-07-10 | 0.00 | $0.00 | — |
| 2025-07-09 | 0.00 | $0.00 | 10511 |
| 2025-07-08 | 0.00 | $0.00 | 10511 |
| 2025-07-07 | 0.00 | $0.00 | 10511 |
| 2025-07-03 | 0.00 | $0.00 | — |
| 2025-07-02 | 0.00 | $0.00 | 10511 |
| 2025-07-01 | 0.00 | $0.00 | — |
| 2025-06-30 | 0.00 | $0.00 | — |
| 2025-06-27 | 0.00 | $0.00 | — |
| 2025-06-26 | 0.00 | $0.00 | — |
| 2025-06-25 | 0.00 | $0.00 | — |
| 2025-06-24 | 0.00 | $0.00 | — |
| 2025-06-23 | 0.00 | $0.00 | — |
| 2025-06-20 | 0.00 | $0.00 | — |
| 2025-06-18 | 0.00 | $0.00 | — |
| 2025-06-17 | 0.00 | $0.00 | — |
| 2025-06-16 | 0.00 | $0.00 | — |
| 2025-06-13 | 0.00 | $0.00 | — |
| 2025-06-12 | 0.00 | $0.00 | — |
| 2025-06-11 | 0.00 | $0.00 | — |
| 2025-06-10 | 0.00 | $0.00 | — |
| 2025-06-09 | 0.00 | $0.00 | — |
| 2025-06-06 | 0.00 | $0.00 | — |
| 2025-06-05 | 0.00 | $0.00 | — |
| 2025-06-04 | 0.00 | $0.00 | — |
| 2025-06-03 | 0.00 | $0.00 | — |
| 2025-06-02 | 0.00 | $0.00 | — |
| 2025-05-30 | 0.00 | $0.00 | — |
| 2025-05-29 | 0.00 | $0.00 | — |
| 2025-05-28 | 0.00 | $0.00 | — |
| 2025-05-27 | 0.00 | $0.00 | 10511 |
| 2025-05-23 | 0.00 | $0.00 | — |
| 2025-05-22 | 0.00 | $0.00 | 10511 |
| 2025-05-21 | 0.00 | $0.00 | 10511 |
| 2025-05-20 | 0.00 | $0.00 | 10511 |
| 2025-05-19 | 0.00 | $0.00 | 10511 |
| 2025-05-16 | 0.00 | $0.00 | — |
| 2025-05-15 | 0.00 | $0.00 | 10511 |
| 2025-05-14 | 0.00 | $0.00 | 10511 |
| 2025-05-13 | 0.00 | $0.00 | 10511 |
| 2025-05-12 | 0.00 | $0.00 | 10511 |
| 2025-05-09 | 0.00 | $0.00 | — |
| 2025-05-08 | 0.00 | $0.00 | 10511 |
| 2025-05-07 | 0.00 | $0.00 | — |
| 2025-05-06 | 0.00 | $0.00 | — |
| 2025-05-05 | 0.00 | $0.00 | 10511 |
| 2025-05-02 | 0.00 | $0.00 | — |
| 2025-05-01 | 0.00 | $0.00 | 10511 |
| 2025-04-30 | 0.00 | $0.00 | 10511 |
| 2025-04-29 | 0.00 | $0.00 | 10511 |
| 2025-04-28 | 0.00 | $0.00 | 10511 |
| 2025-04-25 | 0.00 | $0.00 | — |
| 2025-04-24 | 0.00 | $0.00 | 10511 |
| 2025-04-23 | 0.00 | $0.00 | 10511 |
| 2025-04-22 | 0.00 | $0.00 | 10511 |
| 2025-04-21 | 0.00 | $0.00 | 10511 |
| 2025-04-17 | 0.00 | $0.00 | — |
| 2025-04-16 | 0.00 | $0.00 | 10511 |
| 2025-04-15 | 0.00 | $0.00 | 10511 |
| 2025-04-14 | 0.00 | $0.00 | 10511 |
| 2025-04-11 | 0.00 | $0.00 | — |
| 2025-04-10 | 0.00 | $0.00 | 10511 |
| 2025-04-09 | 0.00 | $0.00 | 10511 |
| 2025-04-08 | 0.00 | $0.00 | 10511 |
| 2025-04-07 | 0.00 | $0.00 | 10511 |
| 2025-04-04 | 0.00 | $0.00 | — |
| 2025-04-03 | 0.00 | $0.00 | 10511 |
| 2025-04-02 | 0.00 | $0.00 | 10511 |
| 2025-04-01 | 0.00 | $0.00 | 10511 |
| 2025-03-31 | 0.00 | $0.00 | 10511 |
| 2025-03-28 | 0.00 | $0.00 | — |
| 2025-03-27 | 0.00 | $0.00 | 10511 |
| 2025-03-26 | 0.00 | $0.00 | 10511 |
| 2025-03-25 | 0.00 | $0.00 | 10511 |
| 2025-03-24 | 0.00 | $0.00 | 10511 |
| 2025-03-21 | 0.00 | $0.00 | — |
| 2025-03-20 | 0.00 | $0.00 | 10511 |
| 2025-03-19 | 0.00 | $0.00 | 10511 |
| 2025-03-18 | 0.00 | $0.00 | 10511 |
| 2025-03-17 | 0.00 | $0.00 | 10511 |
| 2025-03-14 | 0.00 | $0.00 | — |
| 2025-03-13 | 0.00 | $0.00 | 10511 |
| 2025-03-12 | 0.00 | $0.00 | 10511 |
| 2025-03-11 | 0.00 | $0.00 | 10511 |
| 2025-03-10 | 0.00 | $0.00 | 10511 |
| 2025-03-07 | 0.00 | $0.00 | — |
| 2025-03-06 | 0.00 | $0.00 | 10511 |
| 2025-03-05 | 0.00 | $0.00 | 10511 |
| 2025-03-04 | 0.00 | $0.00 | 10511 |
| 2025-03-03 | 0.00 | $0.00 | — |
| 2025-02-28 | 0.00 | $0.00 | — |
| 2025-02-27 | 0.00 | $0.00 | 10511 |
| 2025-02-26 | 0.00 | $0.00 | 10511 |
| 2025-02-25 | 0.00 | $0.00 | 10511 |
| 2025-02-24 | 0.00 | $0.00 | 10511 |
| 2025-02-21 | 0.00 | $0.00 | — |
| 2025-02-20 | 0.00 | $0.00 | 10511 |
| 2025-02-19 | 0.00 | $0.00 | 10511 |
| 2025-02-18 | 0.00 | $0.00 | 10511 |
| 2025-02-14 | 0.00 | $0.00 | 10511 |
| 2025-02-13 | 0.00 | $0.00 | 10511 |
| 2025-02-12 | 0.00 | $0.00 | 10511 |
| 2025-02-11 | 0.00 | $0.00 | 10511 |
| 2025-02-10 | 0.00 | $0.00 | 10511 |
| 2025-02-07 | 0.00 | $0.00 | 10511 |
| 2025-02-06 | 0.00 | $0.00 | 10511 |
| 2025-02-05 | 0.00 | $0.00 | 10511 |
| 2025-02-04 | 0.00 | $0.00 | — |
| 2025-02-03 | 0.00 | $0.00 | — |
| 2025-01-31 | 0.00 | $0.00 | — |
| 2025-01-30 | 0.00 | $0.00 | 10511 |
| 2025-01-29 | 0.00 | $0.00 | 10511 |
| 2025-01-28 | 0.00 | $0.00 | 10511 |
| 2025-01-27 | 0.00 | $0.00 | — |
| 2025-01-24 | 0.00 | $0.00 | — |
| 2025-01-23 | 0.00 | $0.00 | 10511 |
| 2025-01-22 | 0.00 | $0.00 | 10511 |
| 2025-01-21 | 0.00 | $0.00 | 10511 |
| 2025-01-17 | 0.00 | $0.00 | — |
| 2025-01-16 | 0.00 | $0.00 | 10511 |
| 2025-01-15 | 0.00 | $0.00 | 10511 |
| 2025-01-14 | 0.00 | $0.00 | 10511 |
| 2025-01-13 | 0.00 | $0.00 | 10511 |
| 2025-01-10 | 0.00 | $0.00 | — |
| 2025-01-08 | 0.00 | $0.00 | 10511 |
| 2025-01-07 | 0.00 | $0.00 | 10511 |
| 2025-01-06 | 0.00 | $0.00 | 10511 |
| 2025-01-03 | 0.00 | $0.00 | — |
| 2025-01-02 | 0.00 | $0.00 | 10511 |
| 2024-12-31 | 0.00 | $0.00 | 10511 |
| 2024-12-30 | 0.00 | $0.00 | 10511 |
| 2024-12-27 | 0.00 | $0.00 | 10511 |
| 2024-12-26 | 0.00 | $0.00 | 10511 |
| 2024-12-24 | 0.00 | $0.00 | 10511 |
| 2024-12-23 | 0.00 | $0.00 | 10511 |
| 2024-12-20 | 0.00 | $0.00 | — |
| 2024-12-19 | 0.00 | $0.00 | 10511 |
| 2024-12-18 | 0.00 | $0.00 | 10511 |
| 2024-12-17 | 0.00 | $0.00 | 10511 |
| 2024-12-16 | 0.00 | $0.00 | 10511 |
| 2024-12-13 | 0.00 | $0.00 | 10511 |
| 2024-12-12 | 0.00 | $0.00 | 10511 |
| 2024-12-11 | 0.00 | $0.00 | — |
| 2024-12-10 | 0.00 | $0.00 | — |
| 2024-12-09 | 0.00 | $0.00 | — |
| 2024-12-06 | 0.00 | $0.00 | — |
| 2024-12-05 | 0.00 | $0.00 | — |
| 2024-12-04 | 0.00 | $0.00 | — |
| 2024-12-03 | 0.00 | $0.00 | — |
| 2024-12-02 | 0.00 | $0.00 | — |
| 2024-11-29 | 0.00 | $0.00 | — |
| 2024-11-27 | 0.00 | $0.00 | — |
| 2024-11-26 | 0.00 | $0.00 | — |
| 2024-11-25 | 0.00 | $0.00 | — |
| 2024-11-22 | 0.00 | $0.00 | — |
| 2024-11-21 | 0.00 | $0.00 | — |
| 2024-11-20 | 0.00 | $0.00 | — |
DEMA — Double Exponential Moving Average
BEARISHDouble-smoothed EMA, more responsive than EMA
Latest Value
0.00
2026-07-23
Close Price
$0.00
Vol: 10511
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
0.00
Average
0.00
Maximum
0.00
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-23 | 0.00 | $0.00 | 10511 |
| 2026-07-22 | 0.00 | $0.00 | 10511 |
| 2026-07-21 | 0.00 | $0.00 | 10511 |
| 2026-07-20 | 0.00 | $0.00 | 10511 |
| 2026-07-17 | 0.00 | $0.00 | 10511 |
| 2026-07-16 | 0.00 | $0.00 | 10511 |
| 2026-07-15 | 0.00 | $0.00 | 10511 |
| 2026-07-14 | 0.00 | $0.00 | 10511 |
| 2026-07-13 | 0.00 | $0.00 | 10511 |
| 2026-07-10 | 0.00 | $0.00 | 10511 |
| 2026-07-09 | 0.00 | $0.00 | 10511 |
| 2026-07-08 | 0.00 | $0.00 | 10511 |
| 2026-07-07 | 0.00 | $0.00 | 10511 |
| 2026-07-06 | 0.00 | $0.00 | 10511 |
| 2026-07-02 | 0.00 | $0.00 | 10511 |
| 2026-07-01 | 0.00 | $0.00 | 10511 |
| 2026-06-30 | 0.00 | $0.00 | 10511 |
| 2026-06-29 | 0.00 | $0.00 | 10511 |
| 2026-06-26 | 0.00 | $0.00 | 10511 |
| 2026-06-25 | 0.00 | $0.00 | 10511 |
| 2026-06-24 | 0.00 | $0.00 | 10511 |
| 2026-06-23 | 0.00 | $0.00 | 10511 |
| 2026-06-22 | 0.00 | $0.00 | 10511 |
| 2026-06-18 | 0.00 | $0.00 | 10511 |
| 2026-06-17 | 0.00 | $0.00 | 10511 |
| 2026-06-16 | 0.00 | $0.00 | 10511 |
| 2026-06-15 | 0.00 | $0.00 | 10511 |
| 2026-06-12 | 0.00 | $0.00 | 10511 |
| 2026-06-11 | 0.00 | $0.00 | 10511 |
| 2026-06-10 | 0.00 | $0.00 | 10511 |
| 2026-06-09 | 0.00 | $0.00 | 10511 |
| 2026-06-08 | 0.00 | $0.00 | — |
| 2026-06-05 | 0.00 | $0.00 | 10511 |
| 2026-06-04 | 0.00 | $0.00 | 10511 |
| 2026-06-03 | 0.00 | $0.00 | 10511 |
| 2026-06-02 | 0.00 | $0.00 | 10511 |
| 2026-06-01 | 0.00 | $0.00 | 10511 |
| 2026-05-29 | 0.00 | $0.00 | 10511 |
| 2026-05-28 | 0.00 | $0.00 | 10511 |
| 2026-05-27 | 0.00 | $0.00 | 10511 |
| 2026-05-26 | 0.00 | $0.00 | — |
| 2026-05-22 | 0.00 | $0.00 | 10511 |
| 2026-05-21 | 0.00 | $0.00 | 10511 |
| 2026-05-20 | 0.00 | $0.00 | 10511 |
| 2026-05-19 | 0.00 | $0.00 | 10511 |
| 2026-05-18 | 0.00 | $0.00 | 10511 |
| 2026-05-15 | 0.00 | $0.00 | — |
| 2026-05-14 | 0.00 | $0.00 | 10511 |
| 2026-05-13 | 0.00 | $0.00 | — |
| 2026-05-12 | 0.00 | $0.00 | 10511 |
| 2026-05-11 | 0.00 | $0.00 | — |
| 2026-05-08 | 0.00 | $0.00 | — |
| 2026-05-07 | 0.00 | $0.00 | — |
| 2026-05-06 | 0.00 | $0.00 | — |
| 2026-05-05 | 0.00 | $0.00 | — |
| 2026-05-04 | 0.00 | $0.00 | — |
| 2026-05-01 | 0.00 | $0.00 | — |
| 2026-04-30 | 0.00 | $0.00 | — |
| 2026-04-29 | 0.00 | $0.00 | — |
| 2026-04-28 | 0.00 | $0.00 | — |
| 2026-04-27 | 0.00 | $0.00 | — |
| 2026-04-24 | 0.00 | $0.00 | — |
| 2026-04-23 | 0.00 | $0.00 | — |
| 2026-04-22 | 0.00 | $0.00 | — |
| 2026-04-21 | 0.00 | $0.00 | — |
| 2026-04-20 | 0.00 | $0.00 | — |
| 2026-04-17 | 0.00 | $0.00 | — |
| 2026-04-16 | 0.00 | $0.00 | — |
| 2026-04-15 | 0.00 | $0.00 | — |
| 2026-04-14 | 0.00 | $0.00 | — |
| 2026-04-13 | 0.00 | $0.00 | 10511 |
| 2026-04-10 | 0.00 | $0.00 | 10511 |
| 2026-04-09 | 0.00 | $0.00 | 10511 |
| 2026-04-08 | 0.00 | $0.00 | 10511 |
| 2026-04-07 | 0.00 | $0.00 | 10511 |
| 2026-04-06 | 0.00 | $0.00 | 10511 |
| 2026-04-02 | 0.00 | $0.00 | 10511 |
| 2026-04-01 | 0.00 | $0.00 | 10511 |
| 2026-03-31 | 0.00 | $0.00 | 10511 |
| 2026-03-30 | 0.00 | $0.00 | 10511 |
| 2026-03-27 | 0.00 | $0.00 | 10511 |
| 2026-03-26 | 0.00 | $0.00 | 10511 |
| 2026-03-25 | 0.00 | $0.00 | 10511 |
| 2026-03-24 | 0.00 | $0.00 | 10511 |
| 2026-03-23 | 0.00 | $0.00 | 10511 |
| 2026-03-20 | 0.00 | $0.00 | 10511 |
| 2026-03-19 | 0.00 | $0.00 | 10511 |
| 2026-03-18 | 0.00 | $0.00 | 10511 |
| 2026-03-17 | 0.00 | $0.00 | 10511 |
| 2026-03-16 | 0.00 | $0.00 | — |
| 2026-03-13 | 0.00 | $0.00 | 10511 |
| 2026-03-12 | 0.00 | $0.00 | 10511 |
| 2026-03-11 | 0.00 | $0.00 | 10511 |
| 2026-03-10 | 0.00 | $0.00 | 10511 |
| 2026-03-09 | 0.00 | $0.00 | 10511 |
| 2026-03-06 | 0.00 | $0.00 | 10511 |
| 2026-03-05 | 0.00 | $0.00 | 10511 |
| 2026-03-04 | 0.00 | $0.00 | 10511 |
| 2026-03-03 | 0.00 | $0.00 | 10511 |
| 2026-03-02 | 0.00 | $0.00 | 10511 |
| 2026-02-27 | 0.00 | $0.00 | 10511 |
| 2026-02-26 | 0.00 | $0.00 | 10511 |
| 2026-02-25 | 0.00 | $0.00 | 10511 |
| 2026-02-24 | 0.00 | $0.00 | 10511 |
| 2026-02-23 | 0.00 | $0.00 | 10511 |
| 2026-02-20 | 0.00 | $0.00 | — |
| 2026-02-19 | 0.00 | $0.00 | — |
| 2026-02-18 | 0.00 | $0.00 | — |
| 2026-02-17 | 0.00 | $0.00 | — |
| 2026-02-13 | 0.00 | $0.00 | — |
| 2026-02-12 | 0.00 | $0.00 | — |
| 2026-02-11 | 0.00 | $0.00 | — |
| 2026-02-10 | 0.00 | $0.00 | — |
| 2026-02-09 | 0.00 | $0.00 | — |
| 2026-02-06 | 0.00 | $0.00 | — |
| 2026-02-05 | 0.00 | $0.00 | 10511 |
| 2026-02-04 | 0.00 | $0.00 | 10511 |
| 2026-02-03 | 0.00 | $0.00 | 10511 |
| 2026-02-02 | 0.00 | $0.00 | — |
| 2026-01-30 | 0.00 | $0.00 | — |
| 2026-01-29 | 0.00 | $0.00 | 10511 |
| 2026-01-28 | 0.00 | $0.00 | 10511 |
| 2026-01-27 | 0.00 | $0.00 | 10511 |
| 2026-01-26 | 0.00 | $0.00 | 10511 |
| 2026-01-23 | 0.00 | $0.00 | 10511 |
| 2026-01-22 | 0.00 | $0.00 | 10511 |
| 2026-01-21 | 0.00 | $0.00 | 10511 |
| 2026-01-20 | 0.00 | $0.00 | 10511 |
| 2026-01-16 | 0.00 | $0.00 | 10511 |
| 2026-01-15 | 0.00 | $0.00 | 10511 |
| 2026-01-14 | 0.00 | $0.00 | 10511 |
| 2026-01-13 | 0.00 | $0.00 | 10511 |
| 2026-01-12 | 0.00 | $0.00 | 10511 |
| 2026-01-09 | 0.00 | $0.00 | 10511 |
| 2026-01-08 | 0.00 | $0.00 | 10511 |
| 2026-01-07 | 0.00 | $0.00 | 10511 |
| 2026-01-06 | 0.00 | $0.00 | — |
| 2026-01-05 | 0.00 | $0.00 | 10511 |
| 2026-01-02 | 0.00 | $0.00 | 10511 |
| 2025-12-31 | 0.00 | $0.00 | 10511 |
| 2025-12-30 | 0.00 | $0.00 | 10511 |
| 2025-12-29 | 0.00 | $0.00 | 10511 |
| 2025-12-26 | 0.00 | $0.00 | 10511 |
| 2025-12-24 | 0.00 | $0.00 | — |
| 2025-12-23 | 0.00 | $0.00 | 10511 |
| 2025-12-22 | 0.00 | $0.00 | 10511 |
| 2025-12-19 | 0.00 | $0.00 | 10511 |
| 2025-12-18 | 0.00 | $0.00 | 10511 |
| 2025-12-17 | 0.00 | $0.00 | 10511 |
| 2025-12-16 | 0.00 | $0.00 | 10511 |
| 2025-12-15 | 0.00 | $0.00 | — |
| 2025-12-12 | 0.00 | $0.00 | — |
| 2025-12-11 | 0.00 | $0.00 | 10511 |
| 2025-12-10 | 0.00 | $0.00 | 10511 |
| 2025-12-09 | 0.00 | $0.00 | 10511 |
| 2025-12-08 | 0.00 | $0.00 | 10511 |
| 2025-12-05 | 0.00 | $0.00 | 10511 |
| 2025-12-04 | 0.00 | $0.00 | 10511 |
| 2025-12-03 | 0.00 | $0.00 | 10511 |
| 2025-12-02 | 0.00 | $0.00 | 10511 |
| 2025-12-01 | 0.00 | $0.00 | 10511 |
| 2025-11-28 | 0.00 | $0.00 | 10511 |
| 2025-11-26 | 0.00 | $0.00 | 10511 |
| 2025-11-25 | 0.00 | $0.00 | — |
| 2025-11-24 | 0.00 | $0.00 | 10511 |
| 2025-11-21 | 0.00 | $0.00 | 10511 |
| 2025-11-20 | 0.00 | $0.00 | 10511 |
| 2025-11-19 | 0.00 | $0.00 | 10511 |
| 2025-11-18 | 0.00 | $0.00 | 10511 |
| 2025-11-17 | 0.00 | $0.00 | 10511 |
| 2025-11-14 | 0.00 | $0.00 | 10511 |
| 2025-11-13 | 0.00 | $0.00 | 10511 |
| 2025-11-12 | 0.00 | $0.00 | 10511 |
| 2025-11-11 | 0.00 | $0.00 | 10511 |
| 2025-11-10 | 0.00 | $0.00 | 10511 |
| 2025-11-07 | 0.00 | $0.00 | 10511 |
| 2025-11-06 | 0.00 | $0.00 | 10511 |
| 2025-11-05 | 0.00 | $0.00 | 10511 |
| 2025-11-04 | 0.00 | $0.00 | 10511 |
| 2025-11-03 | 0.00 | $0.00 | 10511 |
| 2025-10-31 | 0.00 | $0.00 | 10511 |
| 2025-10-30 | 0.00 | $0.00 | 10511 |
| 2025-10-29 | 0.00 | $0.00 | 10511 |
| 2025-10-28 | 0.00 | $0.00 | — |
| 2025-10-27 | 0.00 | $0.00 | — |
| 2025-10-24 | 0.00 | $0.00 | — |
| 2025-10-23 | 0.00 | $0.00 | — |
| 2025-10-22 | 0.00 | $0.00 | — |
| 2025-10-21 | 0.00 | $0.00 | 188 |
| 2025-10-20 | 0.00 | $0.00 | — |
| 2025-10-17 | 0.00 | $0.00 | — |
| 2025-10-16 | 0.00 | $0.00 | — |
| 2025-10-15 | 0.00 | $0.00 | — |
| 2025-10-14 | 0.00 | $0.00 | — |
| 2025-10-13 | 0.00 | $0.00 | — |
| 2025-10-10 | 0.00 | $0.00 | — |
| 2025-10-09 | 0.00 | $0.00 | — |
| 2025-10-08 | 0.00 | $0.00 | — |
| 2025-10-07 | 0.00 | $0.00 | — |
| 2025-10-06 | 0.00 | $0.00 | — |
| 2025-10-03 | 0.00 | $0.00 | — |
| 2025-10-02 | 0.00 | $0.00 | — |
| 2025-10-01 | 0.00 | $0.00 | — |
| 2025-09-30 | 0.00 | $0.00 | — |
| 2025-09-29 | 0.00 | $0.00 | — |
| 2025-09-26 | 0.00 | $0.00 | — |
| 2025-09-25 | 0.00 | $0.00 | 250 |
| 2025-09-24 | 0.00 | $0.00 | — |
| 2025-09-23 | 0.00 | $0.00 | — |
| 2025-09-22 | 0.00 | $0.00 | 10511 |
| 2025-09-19 | 0.00 | $0.00 | — |
| 2025-09-18 | 0.00 | $0.00 | — |
| 2025-09-17 | 0.00 | $0.00 | — |
| 2025-09-16 | 0.00 | $0.00 | — |
| 2025-09-15 | 0.00 | $0.00 | — |
| 2025-09-12 | 0.00 | $0.00 | — |
| 2025-09-11 | 0.00 | $0.00 | — |
| 2025-09-10 | 0.00 | $0.00 | — |
| 2025-09-09 | 0.00 | $0.00 | — |
| 2025-09-08 | 0.00 | $0.00 | — |
| 2025-09-05 | 0.00 | $0.00 | — |
| 2025-09-04 | 0.00 | $0.00 | — |
| 2025-09-03 | 0.00 | $0.00 | — |
| 2025-09-02 | 0.00 | $0.00 | — |
| 2025-08-29 | 0.00 | $0.00 | — |
| 2025-08-28 | 0.00 | $0.00 | — |
| 2025-08-27 | 0.00 | $0.00 | — |
| 2025-08-26 | 0.00 | $0.00 | — |
| 2025-08-25 | 0.00 | $0.00 | — |
| 2025-08-22 | 0.00 | $0.00 | 10511 |
| 2025-08-21 | 0.00 | $0.00 | 10511 |
| 2025-08-20 | 0.00 | $0.00 | 10511 |
| 2025-08-19 | 0.00 | $0.00 | 10511 |
| 2025-08-18 | 0.00 | $0.00 | — |
| 2025-08-15 | 0.00 | $0.00 | — |
| 2025-08-14 | 0.00 | $0.00 | — |
| 2025-08-13 | 0.00 | $0.00 | — |
| 2025-08-12 | 0.00 | $0.00 | — |
| 2025-08-11 | 0.00 | $0.00 | — |
| 2025-08-08 | 0.00 | $0.00 | — |
| 2025-08-07 | 0.00 | $0.00 | — |
| 2025-08-06 | 0.00 | $0.00 | — |
| 2025-08-05 | 0.00 | $0.00 | — |
| 2025-08-04 | 0.00 | $0.00 | — |
| 2025-08-01 | 0.00 | $0.00 | — |
| 2025-07-31 | 0.00 | $0.00 | — |
| 2025-07-30 | 0.00 | $0.00 | — |
| 2025-07-29 | 0.00 | $0.00 | — |
| 2025-07-28 | 0.00 | $0.00 | 10511 |
| 2025-07-25 | 0.00 | $0.00 | 10511 |
| 2025-07-24 | 0.00 | $0.00 | 10511 |
| 2025-07-23 | 0.00 | $0.00 | — |
| 2025-07-22 | 0.00 | $0.00 | — |
| 2025-07-21 | 0.00 | $0.00 | 10511 |
| 2025-07-18 | 0.00 | $0.00 | 10511 |
| 2025-07-17 | 0.00 | $0.00 | 10511 |
| 2025-07-16 | 0.00 | $0.00 | 10511 |
| 2025-07-15 | 0.00 | $0.00 | 10511 |
| 2025-07-14 | 0.00 | $0.00 | 10511 |
| 2025-07-11 | 0.00 | $0.00 | 10511 |
| 2025-07-10 | 0.00 | $0.00 | — |
| 2025-07-09 | 0.00 | $0.00 | 10511 |
| 2025-07-08 | 0.00 | $0.00 | 10511 |
| 2025-07-07 | 0.00 | $0.00 | 10511 |
| 2025-07-03 | 0.00 | $0.00 | — |
| 2025-07-02 | 0.00 | $0.00 | 10511 |
| 2025-07-01 | 0.00 | $0.00 | — |
| 2025-06-30 | 0.00 | $0.00 | — |
| 2025-06-27 | 0.00 | $0.00 | — |
| 2025-06-26 | 0.00 | $0.00 | — |
| 2025-06-25 | 0.00 | $0.00 | — |
| 2025-06-24 | 0.00 | $0.00 | — |
| 2025-06-23 | 0.00 | $0.00 | — |
| 2025-06-20 | 0.00 | $0.00 | — |
| 2025-06-18 | 0.00 | $0.00 | — |
| 2025-06-17 | 0.00 | $0.00 | — |
| 2025-06-16 | 0.00 | $0.00 | — |
| 2025-06-13 | 0.00 | $0.00 | — |
| 2025-06-12 | 0.00 | $0.00 | — |
| 2025-06-11 | 0.00 | $0.00 | — |
| 2025-06-10 | 0.00 | $0.00 | — |
| 2025-06-09 | 0.00 | $0.00 | — |
| 2025-06-06 | 0.00 | $0.00 | — |
| 2025-06-05 | 0.00 | $0.00 | — |
| 2025-06-04 | 0.00 | $0.00 | — |
| 2025-06-03 | 0.00 | $0.00 | — |
| 2025-06-02 | 0.00 | $0.00 | — |
| 2025-05-30 | 0.00 | $0.00 | — |
| 2025-05-29 | 0.00 | $0.00 | — |
| 2025-05-28 | 0.00 | $0.00 | — |
| 2025-05-27 | 0.00 | $0.00 | 10511 |
| 2025-05-23 | 0.00 | $0.00 | — |
| 2025-05-22 | 0.00 | $0.00 | 10511 |
| 2025-05-21 | 0.00 | $0.00 | 10511 |
| 2025-05-20 | 0.00 | $0.00 | 10511 |
| 2025-05-19 | 0.00 | $0.00 | 10511 |
| 2025-05-16 | 0.00 | $0.00 | — |
| 2025-05-15 | 0.00 | $0.00 | 10511 |
| 2025-05-14 | 0.00 | $0.00 | 10511 |
| 2025-05-13 | 0.00 | $0.00 | 10511 |
| 2025-05-12 | 0.00 | $0.00 | 10511 |
| 2025-05-09 | 0.00 | $0.00 | — |
| 2025-05-08 | 0.00 | $0.00 | 10511 |
| 2025-05-07 | 0.00 | $0.00 | — |
| 2025-05-06 | 0.00 | $0.00 | — |
| 2025-05-05 | 0.00 | $0.00 | 10511 |
| 2025-05-02 | 0.00 | $0.00 | — |
| 2025-05-01 | 0.00 | $0.00 | 10511 |
| 2025-04-30 | 0.00 | $0.00 | 10511 |
| 2025-04-29 | 0.00 | $0.00 | 10511 |
| 2025-04-28 | 0.00 | $0.00 | 10511 |
| 2025-04-25 | 0.00 | $0.00 | — |
| 2025-04-24 | 0.00 | $0.00 | 10511 |
| 2025-04-23 | 0.00 | $0.00 | 10511 |
| 2025-04-22 | 0.00 | $0.00 | 10511 |
| 2025-04-21 | 0.00 | $0.00 | 10511 |
| 2025-04-17 | 0.00 | $0.00 | — |
| 2025-04-16 | 0.00 | $0.00 | 10511 |
| 2025-04-15 | 0.00 | $0.00 | 10511 |
| 2025-04-14 | 0.00 | $0.00 | 10511 |
| 2025-04-11 | 0.00 | $0.00 | — |
| 2025-04-10 | 0.00 | $0.00 | 10511 |
| 2025-04-09 | 0.00 | $0.00 | 10511 |
| 2025-04-08 | 0.00 | $0.00 | 10511 |
| 2025-04-07 | 0.00 | $0.00 | 10511 |
| 2025-04-04 | 0.00 | $0.00 | — |
| 2025-04-03 | 0.00 | $0.00 | 10511 |
| 2025-04-02 | 0.00 | $0.00 | 10511 |
| 2025-04-01 | 0.00 | $0.00 | 10511 |
| 2025-03-31 | 0.00 | $0.00 | 10511 |
| 2025-03-28 | 0.00 | $0.00 | — |
| 2025-03-27 | 0.00 | $0.00 | 10511 |
| 2025-03-26 | 0.00 | $0.00 | 10511 |
| 2025-03-25 | 0.00 | $0.00 | 10511 |
| 2025-03-24 | 0.00 | $0.00 | 10511 |
| 2025-03-21 | 0.00 | $0.00 | — |
| 2025-03-20 | 0.00 | $0.00 | 10511 |
| 2025-03-19 | 0.00 | $0.00 | 10511 |
| 2025-03-18 | 0.00 | $0.00 | 10511 |
| 2025-03-17 | 0.00 | $0.00 | 10511 |
| 2025-03-14 | 0.00 | $0.00 | — |
| 2025-03-13 | 0.00 | $0.00 | 10511 |
| 2025-03-12 | 0.00 | $0.00 | 10511 |
| 2025-03-11 | 0.00 | $0.00 | 10511 |
| 2025-03-10 | 0.00 | $0.00 | 10511 |
| 2025-03-07 | 0.00 | $0.00 | — |
| 2025-03-06 | 0.00 | $0.00 | 10511 |
| 2025-03-05 | 0.00 | $0.00 | 10511 |
| 2025-03-04 | 0.00 | $0.00 | 10511 |
| 2025-03-03 | 0.00 | $0.00 | — |
| 2025-02-28 | 0.00 | $0.00 | — |
| 2025-02-27 | 0.00 | $0.00 | 10511 |
| 2025-02-26 | 0.00 | $0.00 | 10511 |
| 2025-02-25 | 0.00 | $0.00 | 10511 |
| 2025-02-24 | 0.00 | $0.00 | 10511 |
| 2025-02-21 | 0.00 | $0.00 | — |
| 2025-02-20 | 0.00 | $0.00 | 10511 |
| 2025-02-19 | 0.00 | $0.00 | 10511 |
| 2025-02-18 | 0.00 | $0.00 | 10511 |
| 2025-02-14 | 0.00 | $0.00 | 10511 |
| 2025-02-13 | 0.00 | $0.00 | 10511 |
| 2025-02-12 | 0.00 | $0.00 | 10511 |
| 2025-02-11 | 0.00 | $0.00 | 10511 |
| 2025-02-10 | 0.00 | $0.00 | 10511 |
| 2025-02-07 | 0.00 | $0.00 | 10511 |
| 2025-02-06 | 0.00 | $0.00 | 10511 |
| 2025-02-05 | 0.00 | $0.00 | 10511 |
| 2025-02-04 | 0.00 | $0.00 | — |
| 2025-02-03 | 0.00 | $0.00 | — |
| 2025-01-31 | 0.00 | $0.00 | — |
| 2025-01-30 | 0.00 | $0.00 | 10511 |
| 2025-01-29 | 0.00 | $0.00 | 10511 |
| 2025-01-28 | 0.00 | $0.00 | 10511 |
| 2025-01-27 | 0.00 | $0.00 | — |
| 2025-01-24 | 0.00 | $0.00 | — |
| 2025-01-23 | 0.00 | $0.00 | 10511 |
| 2025-01-22 | 0.00 | $0.00 | 10511 |
| 2025-01-21 | 0.00 | $0.00 | 10511 |
| 2025-01-17 | 0.00 | $0.00 | — |
| 2025-01-16 | 0.00 | $0.00 | 10511 |
| 2025-01-15 | 0.00 | $0.00 | 10511 |
| 2025-01-14 | 0.00 | $0.00 | 10511 |
| 2025-01-13 | 0.00 | $0.00 | 10511 |
| 2025-01-10 | 0.00 | $0.00 | — |
| 2025-01-08 | 0.00 | $0.00 | 10511 |
| 2025-01-07 | 0.00 | $0.00 | 10511 |
| 2025-01-06 | 0.00 | $0.00 | 10511 |
| 2025-01-03 | 0.00 | $0.00 | — |
| 2025-01-02 | 0.00 | $0.00 | 10511 |
| 2024-12-31 | 0.00 | $0.00 | 10511 |
| 2024-12-30 | 0.00 | $0.00 | 10511 |
| 2024-12-27 | 0.00 | $0.00 | 10511 |
| 2024-12-26 | 0.00 | $0.00 | 10511 |
| 2024-12-24 | 0.00 | $0.00 | 10511 |
| 2024-12-23 | 0.00 | $0.00 | 10511 |
| 2024-12-20 | 0.00 | $0.00 | — |
| 2024-12-19 | 0.00 | $0.00 | 10511 |
| 2024-12-18 | 0.00 | $0.00 | 10511 |
| 2024-12-17 | 0.00 | $0.00 | 10511 |
| 2024-12-16 | 0.00 | $0.00 | 10511 |
| 2024-12-13 | 0.00 | $0.00 | 10511 |
| 2024-12-12 | 0.00 | $0.00 | 10511 |
| 2024-12-11 | 0.00 | $0.00 | — |
| 2024-12-10 | 0.00 | $0.00 | — |
| 2024-12-09 | 0.00 | $0.00 | — |
| 2024-12-06 | 0.00 | $0.00 | — |
| 2024-12-05 | 0.00 | $0.00 | — |
| 2024-12-04 | 0.00 | $0.00 | — |
| 2024-12-03 | 0.00 | $0.00 | — |
| 2024-12-02 | 0.00 | $0.00 | — |
| 2024-11-29 | 0.00 | $0.00 | — |
| 2024-11-27 | 0.00 | $0.00 | — |
| 2024-11-26 | 0.00 | $0.00 | — |
| 2024-11-25 | 0.00 | $0.00 | — |
| 2024-11-22 | 0.00 | $0.00 | — |
| 2024-11-21 | 0.00 | $0.00 | — |
| 2024-11-20 | 0.00 | $0.00 | — |
TEMA — Triple Exponential Moving Average
BULLISHTriple-smoothed EMA, fastest response to price changes
Latest Value
0.00
2026-07-23
Close Price
$0.00
Vol: 10511
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
0.00
Average
0.00
Maximum
0.00
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-23 | 0.00 | $0.00 | 10511 |
| 2026-07-22 | 0.00 | $0.00 | 10511 |
| 2026-07-21 | 0.00 | $0.00 | 10511 |
| 2026-07-20 | 0.00 | $0.00 | 10511 |
| 2026-07-17 | 0.00 | $0.00 | 10511 |
| 2026-07-16 | 0.00 | $0.00 | 10511 |
| 2026-07-15 | 0.00 | $0.00 | 10511 |
| 2026-07-14 | 0.00 | $0.00 | 10511 |
| 2026-07-13 | 0.00 | $0.00 | 10511 |
| 2026-07-10 | 0.00 | $0.00 | 10511 |
| 2026-07-09 | 0.00 | $0.00 | 10511 |
| 2026-07-08 | 0.00 | $0.00 | 10511 |
| 2026-07-07 | 0.00 | $0.00 | 10511 |
| 2026-07-06 | 0.00 | $0.00 | 10511 |
| 2026-07-02 | 0.00 | $0.00 | 10511 |
| 2026-07-01 | 0.00 | $0.00 | 10511 |
| 2026-06-30 | 0.00 | $0.00 | 10511 |
| 2026-06-29 | 0.00 | $0.00 | 10511 |
| 2026-06-26 | 0.00 | $0.00 | 10511 |
| 2026-06-25 | 0.00 | $0.00 | 10511 |
| 2026-06-24 | 0.00 | $0.00 | 10511 |
| 2026-06-23 | 0.00 | $0.00 | 10511 |
| 2026-06-22 | 0.00 | $0.00 | 10511 |
| 2026-06-18 | 0.00 | $0.00 | 10511 |
| 2026-06-17 | 0.00 | $0.00 | 10511 |
| 2026-06-16 | 0.00 | $0.00 | 10511 |
| 2026-06-15 | 0.00 | $0.00 | 10511 |
| 2026-06-12 | 0.00 | $0.00 | 10511 |
| 2026-06-11 | 0.00 | $0.00 | 10511 |
| 2026-06-10 | 0.00 | $0.00 | 10511 |
| 2026-06-09 | 0.00 | $0.00 | 10511 |
| 2026-06-08 | 0.00 | $0.00 | — |
| 2026-06-05 | 0.00 | $0.00 | 10511 |
| 2026-06-04 | 0.00 | $0.00 | 10511 |
| 2026-06-03 | 0.00 | $0.00 | 10511 |
| 2026-06-02 | 0.00 | $0.00 | 10511 |
| 2026-06-01 | 0.00 | $0.00 | 10511 |
| 2026-05-29 | 0.00 | $0.00 | 10511 |
| 2026-05-28 | 0.00 | $0.00 | 10511 |
| 2026-05-27 | 0.00 | $0.00 | 10511 |
| 2026-05-26 | 0.00 | $0.00 | — |
| 2026-05-22 | 0.00 | $0.00 | 10511 |
| 2026-05-21 | 0.00 | $0.00 | 10511 |
| 2026-05-20 | 0.00 | $0.00 | 10511 |
| 2026-05-19 | 0.00 | $0.00 | 10511 |
| 2026-05-18 | 0.00 | $0.00 | 10511 |
| 2026-05-15 | 0.00 | $0.00 | — |
| 2026-05-14 | 0.00 | $0.00 | 10511 |
| 2026-05-13 | 0.00 | $0.00 | — |
| 2026-05-12 | 0.00 | $0.00 | 10511 |
| 2026-05-11 | 0.00 | $0.00 | — |
| 2026-05-08 | 0.00 | $0.00 | — |
| 2026-05-07 | 0.00 | $0.00 | — |
| 2026-05-06 | 0.00 | $0.00 | — |
| 2026-05-05 | 0.00 | $0.00 | — |
| 2026-05-04 | 0.00 | $0.00 | — |
| 2026-05-01 | 0.00 | $0.00 | — |
| 2026-04-30 | 0.00 | $0.00 | — |
| 2026-04-29 | 0.00 | $0.00 | — |
| 2026-04-28 | 0.00 | $0.00 | — |
| 2026-04-27 | 0.00 | $0.00 | — |
| 2026-04-24 | 0.00 | $0.00 | — |
| 2026-04-23 | 0.00 | $0.00 | — |
| 2026-04-22 | 0.00 | $0.00 | — |
| 2026-04-21 | 0.00 | $0.00 | — |
| 2026-04-20 | 0.00 | $0.00 | — |
| 2026-04-17 | 0.00 | $0.00 | — |
| 2026-04-16 | 0.00 | $0.00 | — |
| 2026-04-15 | 0.00 | $0.00 | — |
| 2026-04-14 | 0.00 | $0.00 | — |
| 2026-04-13 | 0.00 | $0.00 | 10511 |
| 2026-04-10 | 0.00 | $0.00 | 10511 |
| 2026-04-09 | 0.00 | $0.00 | 10511 |
| 2026-04-08 | 0.00 | $0.00 | 10511 |
| 2026-04-07 | 0.00 | $0.00 | 10511 |
| 2026-04-06 | 0.00 | $0.00 | 10511 |
| 2026-04-02 | 0.00 | $0.00 | 10511 |
| 2026-04-01 | 0.00 | $0.00 | 10511 |
| 2026-03-31 | 0.00 | $0.00 | 10511 |
| 2026-03-30 | 0.00 | $0.00 | 10511 |
| 2026-03-27 | 0.00 | $0.00 | 10511 |
| 2026-03-26 | 0.00 | $0.00 | 10511 |
| 2026-03-25 | 0.00 | $0.00 | 10511 |
| 2026-03-24 | 0.00 | $0.00 | 10511 |
| 2026-03-23 | 0.00 | $0.00 | 10511 |
| 2026-03-20 | 0.00 | $0.00 | 10511 |
| 2026-03-19 | 0.00 | $0.00 | 10511 |
| 2026-03-18 | 0.00 | $0.00 | 10511 |
| 2026-03-17 | 0.00 | $0.00 | 10511 |
| 2026-03-16 | 0.00 | $0.00 | — |
| 2026-03-13 | 0.00 | $0.00 | 10511 |
| 2026-03-12 | 0.00 | $0.00 | 10511 |
| 2026-03-11 | 0.00 | $0.00 | 10511 |
| 2026-03-10 | 0.00 | $0.00 | 10511 |
| 2026-03-09 | 0.00 | $0.00 | 10511 |
| 2026-03-06 | 0.00 | $0.00 | 10511 |
| 2026-03-05 | 0.00 | $0.00 | 10511 |
| 2026-03-04 | 0.00 | $0.00 | 10511 |
| 2026-03-03 | 0.00 | $0.00 | 10511 |
| 2026-03-02 | 0.00 | $0.00 | 10511 |
| 2026-02-27 | 0.00 | $0.00 | 10511 |
| 2026-02-26 | 0.00 | $0.00 | 10511 |
| 2026-02-25 | 0.00 | $0.00 | 10511 |
| 2026-02-24 | 0.00 | $0.00 | 10511 |
| 2026-02-23 | 0.00 | $0.00 | 10511 |
| 2026-02-20 | 0.00 | $0.00 | — |
| 2026-02-19 | 0.00 | $0.00 | — |
| 2026-02-18 | 0.00 | $0.00 | — |
| 2026-02-17 | 0.00 | $0.00 | — |
| 2026-02-13 | 0.00 | $0.00 | — |
| 2026-02-12 | 0.00 | $0.00 | — |
| 2026-02-11 | 0.00 | $0.00 | — |
| 2026-02-10 | 0.00 | $0.00 | — |
| 2026-02-09 | 0.00 | $0.00 | — |
| 2026-02-06 | 0.00 | $0.00 | — |
| 2026-02-05 | 0.00 | $0.00 | 10511 |
| 2026-02-04 | 0.00 | $0.00 | 10511 |
| 2026-02-03 | 0.00 | $0.00 | 10511 |
| 2026-02-02 | 0.00 | $0.00 | — |
| 2026-01-30 | 0.00 | $0.00 | — |
| 2026-01-29 | 0.00 | $0.00 | 10511 |
| 2026-01-28 | 0.00 | $0.00 | 10511 |
| 2026-01-27 | 0.00 | $0.00 | 10511 |
| 2026-01-26 | 0.00 | $0.00 | 10511 |
| 2026-01-23 | 0.00 | $0.00 | 10511 |
| 2026-01-22 | 0.00 | $0.00 | 10511 |
| 2026-01-21 | 0.00 | $0.00 | 10511 |
| 2026-01-20 | 0.00 | $0.00 | 10511 |
| 2026-01-16 | 0.00 | $0.00 | 10511 |
| 2026-01-15 | 0.00 | $0.00 | 10511 |
| 2026-01-14 | 0.00 | $0.00 | 10511 |
| 2026-01-13 | 0.00 | $0.00 | 10511 |
| 2026-01-12 | 0.00 | $0.00 | 10511 |
| 2026-01-09 | 0.00 | $0.00 | 10511 |
| 2026-01-08 | 0.00 | $0.00 | 10511 |
| 2026-01-07 | 0.00 | $0.00 | 10511 |
| 2026-01-06 | 0.00 | $0.00 | — |
| 2026-01-05 | 0.00 | $0.00 | 10511 |
| 2026-01-02 | 0.00 | $0.00 | 10511 |
| 2025-12-31 | 0.00 | $0.00 | 10511 |
| 2025-12-30 | 0.00 | $0.00 | 10511 |
| 2025-12-29 | 0.00 | $0.00 | 10511 |
| 2025-12-26 | 0.00 | $0.00 | 10511 |
| 2025-12-24 | 0.00 | $0.00 | — |
| 2025-12-23 | 0.00 | $0.00 | 10511 |
| 2025-12-22 | 0.00 | $0.00 | 10511 |
| 2025-12-19 | 0.00 | $0.00 | 10511 |
| 2025-12-18 | 0.00 | $0.00 | 10511 |
| 2025-12-17 | 0.00 | $0.00 | 10511 |
| 2025-12-16 | 0.00 | $0.00 | 10511 |
| 2025-12-15 | 0.00 | $0.00 | — |
| 2025-12-12 | 0.00 | $0.00 | — |
| 2025-12-11 | 0.00 | $0.00 | 10511 |
| 2025-12-10 | 0.00 | $0.00 | 10511 |
| 2025-12-09 | 0.00 | $0.00 | 10511 |
| 2025-12-08 | 0.00 | $0.00 | 10511 |
| 2025-12-05 | 0.00 | $0.00 | 10511 |
| 2025-12-04 | 0.00 | $0.00 | 10511 |
| 2025-12-03 | 0.00 | $0.00 | 10511 |
| 2025-12-02 | 0.00 | $0.00 | 10511 |
| 2025-12-01 | 0.00 | $0.00 | 10511 |
| 2025-11-28 | 0.00 | $0.00 | 10511 |
| 2025-11-26 | 0.00 | $0.00 | 10511 |
| 2025-11-25 | 0.00 | $0.00 | — |
| 2025-11-24 | 0.00 | $0.00 | 10511 |
| 2025-11-21 | 0.00 | $0.00 | 10511 |
| 2025-11-20 | 0.00 | $0.00 | 10511 |
| 2025-11-19 | 0.00 | $0.00 | 10511 |
| 2025-11-18 | 0.00 | $0.00 | 10511 |
| 2025-11-17 | 0.00 | $0.00 | 10511 |
| 2025-11-14 | 0.00 | $0.00 | 10511 |
| 2025-11-13 | 0.00 | $0.00 | 10511 |
| 2025-11-12 | 0.00 | $0.00 | 10511 |
| 2025-11-11 | 0.00 | $0.00 | 10511 |
| 2025-11-10 | 0.00 | $0.00 | 10511 |
| 2025-11-07 | 0.00 | $0.00 | 10511 |
| 2025-11-06 | 0.00 | $0.00 | 10511 |
| 2025-11-05 | 0.00 | $0.00 | 10511 |
| 2025-11-04 | 0.00 | $0.00 | 10511 |
| 2025-11-03 | 0.00 | $0.00 | 10511 |
| 2025-10-31 | 0.00 | $0.00 | 10511 |
| 2025-10-30 | 0.00 | $0.00 | 10511 |
| 2025-10-29 | 0.00 | $0.00 | 10511 |
| 2025-10-28 | 0.00 | $0.00 | — |
| 2025-10-27 | 0.00 | $0.00 | — |
| 2025-10-24 | 0.00 | $0.00 | — |
| 2025-10-23 | 0.00 | $0.00 | — |
| 2025-10-22 | 0.00 | $0.00 | — |
| 2025-10-21 | 0.00 | $0.00 | 188 |
| 2025-10-20 | 0.00 | $0.00 | — |
| 2025-10-17 | 0.00 | $0.00 | — |
| 2025-10-16 | 0.00 | $0.00 | — |
| 2025-10-15 | 0.00 | $0.00 | — |
| 2025-10-14 | 0.00 | $0.00 | — |
| 2025-10-13 | 0.00 | $0.00 | — |
| 2025-10-10 | 0.00 | $0.00 | — |
| 2025-10-09 | 0.00 | $0.00 | — |
| 2025-10-08 | 0.00 | $0.00 | — |
| 2025-10-07 | 0.00 | $0.00 | — |
| 2025-10-06 | 0.00 | $0.00 | — |
| 2025-10-03 | 0.00 | $0.00 | — |
| 2025-10-02 | 0.00 | $0.00 | — |
| 2025-10-01 | 0.00 | $0.00 | — |
| 2025-09-30 | 0.00 | $0.00 | — |
| 2025-09-29 | 0.00 | $0.00 | — |
| 2025-09-26 | 0.00 | $0.00 | — |
| 2025-09-25 | 0.00 | $0.00 | 250 |
| 2025-09-24 | 0.00 | $0.00 | — |
| 2025-09-23 | 0.00 | $0.00 | — |
| 2025-09-22 | 0.00 | $0.00 | 10511 |
| 2025-09-19 | 0.00 | $0.00 | — |
| 2025-09-18 | 0.00 | $0.00 | — |
| 2025-09-17 | 0.00 | $0.00 | — |
| 2025-09-16 | 0.00 | $0.00 | — |
| 2025-09-15 | 0.00 | $0.00 | — |
| 2025-09-12 | 0.00 | $0.00 | — |
| 2025-09-11 | 0.00 | $0.00 | — |
| 2025-09-10 | 0.00 | $0.00 | — |
| 2025-09-09 | 0.00 | $0.00 | — |
| 2025-09-08 | 0.00 | $0.00 | — |
| 2025-09-05 | 0.00 | $0.00 | — |
| 2025-09-04 | 0.00 | $0.00 | — |
| 2025-09-03 | 0.00 | $0.00 | — |
| 2025-09-02 | 0.00 | $0.00 | — |
| 2025-08-29 | 0.00 | $0.00 | — |
| 2025-08-28 | 0.00 | $0.00 | — |
| 2025-08-27 | 0.00 | $0.00 | — |
| 2025-08-26 | 0.00 | $0.00 | — |
| 2025-08-25 | 0.00 | $0.00 | — |
| 2025-08-22 | 0.00 | $0.00 | 10511 |
| 2025-08-21 | 0.00 | $0.00 | 10511 |
| 2025-08-20 | 0.00 | $0.00 | 10511 |
| 2025-08-19 | 0.00 | $0.00 | 10511 |
| 2025-08-18 | 0.00 | $0.00 | — |
| 2025-08-15 | 0.00 | $0.00 | — |
| 2025-08-14 | 0.00 | $0.00 | — |
| 2025-08-13 | 0.00 | $0.00 | — |
| 2025-08-12 | 0.00 | $0.00 | — |
| 2025-08-11 | 0.00 | $0.00 | — |
| 2025-08-08 | 0.00 | $0.00 | — |
| 2025-08-07 | 0.00 | $0.00 | — |
| 2025-08-06 | 0.00 | $0.00 | — |
| 2025-08-05 | 0.00 | $0.00 | — |
| 2025-08-04 | 0.00 | $0.00 | — |
| 2025-08-01 | 0.00 | $0.00 | — |
| 2025-07-31 | 0.00 | $0.00 | — |
| 2025-07-30 | 0.00 | $0.00 | — |
| 2025-07-29 | 0.00 | $0.00 | — |
| 2025-07-28 | 0.00 | $0.00 | 10511 |
| 2025-07-25 | 0.00 | $0.00 | 10511 |
| 2025-07-24 | 0.00 | $0.00 | 10511 |
| 2025-07-23 | 0.00 | $0.00 | — |
| 2025-07-22 | 0.00 | $0.00 | — |
| 2025-07-21 | 0.00 | $0.00 | 10511 |
| 2025-07-18 | 0.00 | $0.00 | 10511 |
| 2025-07-17 | 0.00 | $0.00 | 10511 |
| 2025-07-16 | 0.00 | $0.00 | 10511 |
| 2025-07-15 | 0.00 | $0.00 | 10511 |
| 2025-07-14 | 0.00 | $0.00 | 10511 |
| 2025-07-11 | 0.00 | $0.00 | 10511 |
| 2025-07-10 | 0.00 | $0.00 | — |
| 2025-07-09 | 0.00 | $0.00 | 10511 |
| 2025-07-08 | 0.00 | $0.00 | 10511 |
| 2025-07-07 | 0.00 | $0.00 | 10511 |
| 2025-07-03 | 0.00 | $0.00 | — |
| 2025-07-02 | 0.00 | $0.00 | 10511 |
| 2025-07-01 | 0.00 | $0.00 | — |
| 2025-06-30 | 0.00 | $0.00 | — |
| 2025-06-27 | 0.00 | $0.00 | — |
| 2025-06-26 | 0.00 | $0.00 | — |
| 2025-06-25 | 0.00 | $0.00 | — |
| 2025-06-24 | 0.00 | $0.00 | — |
| 2025-06-23 | 0.00 | $0.00 | — |
| 2025-06-20 | 0.00 | $0.00 | — |
| 2025-06-18 | 0.00 | $0.00 | — |
| 2025-06-17 | 0.00 | $0.00 | — |
| 2025-06-16 | 0.00 | $0.00 | — |
| 2025-06-13 | 0.00 | $0.00 | — |
| 2025-06-12 | 0.00 | $0.00 | — |
| 2025-06-11 | 0.00 | $0.00 | — |
| 2025-06-10 | 0.00 | $0.00 | — |
| 2025-06-09 | 0.00 | $0.00 | — |
| 2025-06-06 | 0.00 | $0.00 | — |
| 2025-06-05 | 0.00 | $0.00 | — |
| 2025-06-04 | 0.00 | $0.00 | — |
| 2025-06-03 | 0.00 | $0.00 | — |
| 2025-06-02 | 0.00 | $0.00 | — |
| 2025-05-30 | 0.00 | $0.00 | — |
| 2025-05-29 | 0.00 | $0.00 | — |
| 2025-05-28 | 0.00 | $0.00 | — |
| 2025-05-27 | 0.00 | $0.00 | 10511 |
| 2025-05-23 | 0.00 | $0.00 | — |
| 2025-05-22 | 0.00 | $0.00 | 10511 |
| 2025-05-21 | 0.00 | $0.00 | 10511 |
| 2025-05-20 | 0.00 | $0.00 | 10511 |
| 2025-05-19 | 0.00 | $0.00 | 10511 |
| 2025-05-16 | 0.00 | $0.00 | — |
| 2025-05-15 | 0.00 | $0.00 | 10511 |
| 2025-05-14 | 0.00 | $0.00 | 10511 |
| 2025-05-13 | 0.00 | $0.00 | 10511 |
| 2025-05-12 | 0.00 | $0.00 | 10511 |
| 2025-05-09 | 0.00 | $0.00 | — |
| 2025-05-08 | 0.00 | $0.00 | 10511 |
| 2025-05-07 | 0.00 | $0.00 | — |
| 2025-05-06 | 0.00 | $0.00 | — |
| 2025-05-05 | 0.00 | $0.00 | 10511 |
| 2025-05-02 | 0.00 | $0.00 | — |
| 2025-05-01 | 0.00 | $0.00 | 10511 |
| 2025-04-30 | 0.00 | $0.00 | 10511 |
| 2025-04-29 | 0.00 | $0.00 | 10511 |
| 2025-04-28 | 0.00 | $0.00 | 10511 |
| 2025-04-25 | 0.00 | $0.00 | — |
| 2025-04-24 | 0.00 | $0.00 | 10511 |
| 2025-04-23 | 0.00 | $0.00 | 10511 |
| 2025-04-22 | 0.00 | $0.00 | 10511 |
| 2025-04-21 | 0.00 | $0.00 | 10511 |
| 2025-04-17 | 0.00 | $0.00 | — |
| 2025-04-16 | 0.00 | $0.00 | 10511 |
| 2025-04-15 | 0.00 | $0.00 | 10511 |
| 2025-04-14 | 0.00 | $0.00 | 10511 |
| 2025-04-11 | 0.00 | $0.00 | — |
| 2025-04-10 | 0.00 | $0.00 | 10511 |
| 2025-04-09 | 0.00 | $0.00 | 10511 |
| 2025-04-08 | 0.00 | $0.00 | 10511 |
| 2025-04-07 | 0.00 | $0.00 | 10511 |
| 2025-04-04 | 0.00 | $0.00 | — |
| 2025-04-03 | 0.00 | $0.00 | 10511 |
| 2025-04-02 | 0.00 | $0.00 | 10511 |
| 2025-04-01 | 0.00 | $0.00 | 10511 |
| 2025-03-31 | 0.00 | $0.00 | 10511 |
| 2025-03-28 | 0.00 | $0.00 | — |
| 2025-03-27 | 0.00 | $0.00 | 10511 |
| 2025-03-26 | 0.00 | $0.00 | 10511 |
| 2025-03-25 | 0.00 | $0.00 | 10511 |
| 2025-03-24 | 0.00 | $0.00 | 10511 |
| 2025-03-21 | 0.00 | $0.00 | — |
| 2025-03-20 | 0.00 | $0.00 | 10511 |
| 2025-03-19 | 0.00 | $0.00 | 10511 |
| 2025-03-18 | 0.00 | $0.00 | 10511 |
| 2025-03-17 | 0.00 | $0.00 | 10511 |
| 2025-03-14 | 0.00 | $0.00 | — |
| 2025-03-13 | 0.00 | $0.00 | 10511 |
| 2025-03-12 | 0.00 | $0.00 | 10511 |
| 2025-03-11 | 0.00 | $0.00 | 10511 |
| 2025-03-10 | 0.00 | $0.00 | 10511 |
| 2025-03-07 | 0.00 | $0.00 | — |
| 2025-03-06 | 0.00 | $0.00 | 10511 |
| 2025-03-05 | 0.00 | $0.00 | 10511 |
| 2025-03-04 | 0.00 | $0.00 | 10511 |
| 2025-03-03 | 0.00 | $0.00 | — |
| 2025-02-28 | 0.00 | $0.00 | — |
| 2025-02-27 | 0.00 | $0.00 | 10511 |
| 2025-02-26 | 0.00 | $0.00 | 10511 |
| 2025-02-25 | 0.00 | $0.00 | 10511 |
| 2025-02-24 | 0.00 | $0.00 | 10511 |
| 2025-02-21 | 0.00 | $0.00 | — |
| 2025-02-20 | 0.00 | $0.00 | 10511 |
| 2025-02-19 | 0.00 | $0.00 | 10511 |
| 2025-02-18 | 0.00 | $0.00 | 10511 |
| 2025-02-14 | 0.00 | $0.00 | 10511 |
| 2025-02-13 | 0.00 | $0.00 | 10511 |
| 2025-02-12 | 0.00 | $0.00 | 10511 |
| 2025-02-11 | 0.00 | $0.00 | 10511 |
| 2025-02-10 | 0.00 | $0.00 | 10511 |
| 2025-02-07 | 0.00 | $0.00 | 10511 |
| 2025-02-06 | 0.00 | $0.00 | 10511 |
| 2025-02-05 | 0.00 | $0.00 | 10511 |
| 2025-02-04 | 0.00 | $0.00 | — |
| 2025-02-03 | 0.00 | $0.00 | — |
| 2025-01-31 | 0.00 | $0.00 | — |
| 2025-01-30 | 0.00 | $0.00 | 10511 |
| 2025-01-29 | 0.00 | $0.00 | 10511 |
| 2025-01-28 | 0.00 | $0.00 | 10511 |
| 2025-01-27 | 0.00 | $0.00 | — |
| 2025-01-24 | 0.00 | $0.00 | — |
| 2025-01-23 | 0.00 | $0.00 | 10511 |
| 2025-01-22 | 0.00 | $0.00 | 10511 |
| 2025-01-21 | 0.00 | $0.00 | 10511 |
| 2025-01-17 | 0.00 | $0.00 | — |
| 2025-01-16 | 0.00 | $0.00 | 10511 |
| 2025-01-15 | 0.00 | $0.00 | 10511 |
| 2025-01-14 | 0.00 | $0.00 | 10511 |
| 2025-01-13 | 0.00 | $0.00 | 10511 |
| 2025-01-10 | 0.00 | $0.00 | — |
| 2025-01-08 | 0.00 | $0.00 | 10511 |
| 2025-01-07 | 0.00 | $0.00 | 10511 |
| 2025-01-06 | 0.00 | $0.00 | 10511 |
| 2025-01-03 | 0.00 | $0.00 | — |
| 2025-01-02 | 0.00 | $0.00 | 10511 |
| 2024-12-31 | 0.00 | $0.00 | 10511 |
| 2024-12-30 | 0.00 | $0.00 | 10511 |
| 2024-12-27 | 0.00 | $0.00 | 10511 |
| 2024-12-26 | 0.00 | $0.00 | 10511 |
| 2024-12-24 | 0.00 | $0.00 | 10511 |
| 2024-12-23 | 0.00 | $0.00 | 10511 |
| 2024-12-20 | 0.00 | $0.00 | — |
| 2024-12-19 | 0.00 | $0.00 | 10511 |
| 2024-12-18 | 0.00 | $0.00 | 10511 |
| 2024-12-17 | 0.00 | $0.00 | 10511 |
| 2024-12-16 | 0.00 | $0.00 | 10511 |
| 2024-12-13 | 0.00 | $0.00 | 10511 |
| 2024-12-12 | 0.00 | $0.00 | 10511 |
| 2024-12-11 | 0.00 | $0.00 | — |
| 2024-12-10 | 0.00 | $0.00 | — |
| 2024-12-09 | 0.00 | $0.00 | — |
| 2024-12-06 | 0.00 | $0.00 | — |
| 2024-12-05 | 0.00 | $0.00 | — |
| 2024-12-04 | 0.00 | $0.00 | — |
| 2024-12-03 | 0.00 | $0.00 | — |
| 2024-12-02 | 0.00 | $0.00 | — |
| 2024-11-29 | 0.00 | $0.00 | — |
| 2024-11-27 | 0.00 | $0.00 | — |
| 2024-11-26 | 0.00 | $0.00 | — |
| 2024-11-25 | 0.00 | $0.00 | — |
| 2024-11-22 | 0.00 | $0.00 | — |
| 2024-11-21 | 0.00 | $0.00 | — |
| 2024-11-20 | 0.00 | $0.00 | — |
RSI — Relative Strength Index
BULLISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
51.28
2026-07-23
Close Price
$0.00
Vol: 10511
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
0.01
Average
54.72
Maximum
80.00
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-23 | 51.28 | $0.00 | 10511 |
| 2026-07-22 | 51.28 | $0.00 | 10511 |
| 2026-07-21 | 51.28 | $0.00 | 10511 |
| 2026-07-20 | 51.28 | $0.00 | 10511 |
| 2026-07-17 | 51.28 | $0.00 | 10511 |
| 2026-07-16 | 51.28 | $0.00 | 10511 |
| 2026-07-15 | 51.28 | $0.00 | 10511 |
| 2026-07-14 | 51.28 | $0.00 | 10511 |
| 2026-07-13 | 51.28 | $0.00 | 10511 |
| 2026-07-10 | 51.28 | $0.00 | 10511 |
| 2026-07-09 | 51.28 | $0.00 | 10511 |
| 2026-07-08 | 51.28 | $0.00 | 10511 |
| 2026-07-07 | 51.28 | $0.00 | 10511 |
| 2026-07-06 | 51.28 | $0.00 | 10511 |
| 2026-07-02 | 51.28 | $0.00 | 10511 |
| 2026-07-01 | 51.28 | $0.00 | 10511 |
| 2026-06-30 | 51.28 | $0.00 | 10511 |
| 2026-06-29 | 51.28 | $0.00 | 10511 |
| 2026-06-26 | 51.28 | $0.00 | 10511 |
| 2026-06-25 | 51.28 | $0.00 | 10511 |
| 2026-06-24 | 51.28 | $0.00 | 10511 |
| 2026-06-23 | 51.28 | $0.00 | 10511 |
| 2026-06-22 | 51.28 | $0.00 | 10511 |
| 2026-06-18 | 51.28 | $0.00 | 10511 |
| 2026-06-17 | 51.28 | $0.00 | 10511 |
| 2026-06-16 | 51.28 | $0.00 | 10511 |
| 2026-06-15 | 51.28 | $0.00 | 10511 |
| 2026-06-12 | 51.28 | $0.00 | 10511 |
| 2026-06-11 | 51.28 | $0.00 | 10511 |
| 2026-06-10 | 51.28 | $0.00 | 10511 |
| 2026-06-09 | 51.28 | $0.00 | 10511 |
| 2026-06-08 | 51.28 | $0.00 | — |
| 2026-06-05 | 51.28 | $0.00 | 10511 |
| 2026-06-04 | 51.28 | $0.00 | 10511 |
| 2026-06-03 | 51.28 | $0.00 | 10511 |
| 2026-06-02 | 51.28 | $0.00 | 10511 |
| 2026-06-01 | 51.28 | $0.00 | 10511 |
| 2026-05-29 | 51.28 | $0.00 | 10511 |
| 2026-05-28 | 51.28 | $0.00 | 10511 |
| 2026-05-27 | 51.28 | $0.00 | 10511 |
| 2026-05-26 | 51.28 | $0.00 | — |
| 2026-05-22 | 51.28 | $0.00 | 10511 |
| 2026-05-21 | 51.28 | $0.00 | 10511 |
| 2026-05-20 | 51.28 | $0.00 | 10511 |
| 2026-05-19 | 51.28 | $0.00 | 10511 |
| 2026-05-18 | 51.28 | $0.00 | 10511 |
| 2026-05-15 | 51.28 | $0.00 | — |
| 2026-05-14 | 51.28 | $0.00 | 10511 |
| 2026-05-13 | 51.28 | $0.00 | — |
| 2026-05-12 | 51.28 | $0.00 | 10511 |
| 2026-05-11 | 51.28 | $0.00 | — |
| 2026-05-08 | 51.28 | $0.00 | — |
| 2026-05-07 | 51.28 | $0.00 | — |
| 2026-05-06 | 51.28 | $0.00 | — |
| 2026-05-05 | 51.28 | $0.00 | — |
| 2026-05-04 | 51.28 | $0.00 | — |
| 2026-05-01 | 51.28 | $0.00 | — |
| 2026-04-30 | 51.28 | $0.00 | — |
| 2026-04-29 | 51.28 | $0.00 | — |
| 2026-04-28 | 51.28 | $0.00 | — |
| 2026-04-27 | 51.28 | $0.00 | — |
| 2026-04-24 | 51.28 | $0.00 | — |
| 2026-04-23 | 51.28 | $0.00 | — |
| 2026-04-22 | 51.28 | $0.00 | — |
| 2026-04-21 | 51.28 | $0.00 | — |
| 2026-04-20 | 51.28 | $0.00 | — |
| 2026-04-17 | 51.28 | $0.00 | — |
| 2026-04-16 | 51.28 | $0.00 | — |
| 2026-04-15 | 51.28 | $0.00 | — |
| 2026-04-14 | 51.28 | $0.00 | — |
| 2026-04-13 | 51.28 | $0.00 | 10511 |
| 2026-04-10 | 51.28 | $0.00 | 10511 |
| 2026-04-09 | 51.28 | $0.00 | 10511 |
| 2026-04-08 | 51.28 | $0.00 | 10511 |
| 2026-04-07 | 51.28 | $0.00 | 10511 |
| 2026-04-06 | 51.28 | $0.00 | 10511 |
| 2026-04-02 | 51.28 | $0.00 | 10511 |
| 2026-04-01 | 51.28 | $0.00 | 10511 |
| 2026-03-31 | 51.28 | $0.00 | 10511 |
| 2026-03-30 | 51.28 | $0.00 | 10511 |
| 2026-03-27 | 51.28 | $0.00 | 10511 |
| 2026-03-26 | 51.28 | $0.00 | 10511 |
| 2026-03-25 | 51.28 | $0.00 | 10511 |
| 2026-03-24 | 51.28 | $0.00 | 10511 |
| 2026-03-23 | 51.28 | $0.00 | 10511 |
| 2026-03-20 | 51.28 | $0.00 | 10511 |
| 2026-03-19 | 51.28 | $0.00 | 10511 |
| 2026-03-18 | 51.28 | $0.00 | 10511 |
| 2026-03-17 | 51.28 | $0.00 | 10511 |
| 2026-03-16 | 51.28 | $0.00 | — |
| 2026-03-13 | 51.28 | $0.00 | 10511 |
| 2026-03-12 | 51.28 | $0.00 | 10511 |
| 2026-03-11 | 51.28 | $0.00 | 10511 |
| 2026-03-10 | 51.28 | $0.00 | 10511 |
| 2026-03-09 | 51.28 | $0.00 | 10511 |
| 2026-03-06 | 51.28 | $0.00 | 10511 |
| 2026-03-05 | 51.28 | $0.00 | 10511 |
| 2026-03-04 | 51.28 | $0.00 | 10511 |
| 2026-03-03 | 51.28 | $0.00 | 10511 |
| 2026-03-02 | 51.28 | $0.00 | 10511 |
| 2026-02-27 | 51.28 | $0.00 | 10511 |
| 2026-02-26 | 51.28 | $0.00 | 10511 |
| 2026-02-25 | 51.28 | $0.00 | 10511 |
| 2026-02-24 | 51.28 | $0.00 | 10511 |
| 2026-02-23 | 51.28 | $0.00 | 10511 |
| 2026-02-20 | 51.28 | $0.00 | — |
| 2026-02-19 | 51.28 | $0.00 | — |
| 2026-02-18 | 51.28 | $0.00 | — |
| 2026-02-17 | 51.28 | $0.00 | — |
| 2026-02-13 | 51.28 | $0.00 | — |
| 2026-02-12 | 51.28 | $0.00 | — |
| 2026-02-11 | 51.28 | $0.00 | — |
| 2026-02-10 | 51.28 | $0.00 | — |
| 2026-02-09 | 51.28 | $0.00 | — |
| 2026-02-06 | 51.28 | $0.00 | — |
| 2026-02-05 | 51.28 | $0.00 | 10511 |
| 2026-02-04 | 51.28 | $0.00 | 10511 |
| 2026-02-03 | 51.28 | $0.00 | 10511 |
| 2026-02-02 | 51.28 | $0.00 | — |
| 2026-01-30 | 51.28 | $0.00 | — |
| 2026-01-29 | 51.28 | $0.00 | 10511 |
| 2026-01-28 | 51.28 | $0.00 | 10511 |
| 2026-01-27 | 51.28 | $0.00 | 10511 |
| 2026-01-26 | 51.28 | $0.00 | 10511 |
| 2026-01-23 | 51.28 | $0.00 | 10511 |
| 2026-01-22 | 51.28 | $0.00 | 10511 |
| 2026-01-21 | 51.28 | $0.00 | 10511 |
| 2026-01-20 | 51.28 | $0.00 | 10511 |
| 2026-01-16 | 51.28 | $0.00 | 10511 |
| 2026-01-15 | 51.28 | $0.00 | 10511 |
| 2026-01-14 | 51.28 | $0.00 | 10511 |
| 2026-01-13 | 51.28 | $0.00 | 10511 |
| 2026-01-12 | 51.28 | $0.00 | 10511 |
| 2026-01-09 | 51.28 | $0.00 | 10511 |
| 2026-01-08 | 51.28 | $0.00 | 10511 |
| 2026-01-07 | 51.28 | $0.00 | 10511 |
| 2026-01-06 | 51.28 | $0.00 | — |
| 2026-01-05 | 51.28 | $0.00 | 10511 |
| 2026-01-02 | 51.28 | $0.00 | 10511 |
| 2025-12-31 | 51.28 | $0.00 | 10511 |
| 2025-12-30 | 51.28 | $0.00 | 10511 |
| 2025-12-29 | 51.28 | $0.00 | 10511 |
| 2025-12-26 | 51.28 | $0.00 | 10511 |
| 2025-12-24 | 51.28 | $0.00 | — |
| 2025-12-23 | 51.28 | $0.00 | 10511 |
| 2025-12-22 | 51.28 | $0.00 | 10511 |
| 2025-12-19 | 51.28 | $0.00 | 10511 |
| 2025-12-18 | 51.28 | $0.00 | 10511 |
| 2025-12-17 | 51.28 | $0.00 | 10511 |
| 2025-12-16 | 51.28 | $0.00 | 10511 |
| 2025-12-15 | 51.28 | $0.00 | — |
| 2025-12-12 | 51.28 | $0.00 | — |
| 2025-12-11 | 51.28 | $0.00 | 10511 |
| 2025-12-10 | 51.28 | $0.00 | 10511 |
| 2025-12-09 | 51.28 | $0.00 | 10511 |
| 2025-12-08 | 51.28 | $0.00 | 10511 |
| 2025-12-05 | 18.32 | $0.00 | 10511 |
| 2025-12-04 | 51.28 | $0.00 | 10511 |
| 2025-12-03 | 51.28 | $0.00 | 10511 |
| 2025-12-02 | 51.28 | $0.00 | 10511 |
| 2025-12-01 | 51.28 | $0.00 | 10511 |
| 2025-11-28 | 51.28 | $0.00 | 10511 |
| 2025-11-26 | 51.28 | $0.00 | 10511 |
| 2025-11-25 | 51.28 | $0.00 | — |
| 2025-11-24 | 51.28 | $0.00 | 10511 |
| 2025-11-21 | 51.28 | $0.00 | 10511 |
| 2025-11-20 | 51.28 | $0.00 | 10511 |
| 2025-11-19 | 51.28 | $0.00 | 10511 |
| 2025-11-18 | 51.28 | $0.00 | 10511 |
| 2025-11-17 | 51.28 | $0.00 | 10511 |
| 2025-11-14 | 51.28 | $0.00 | 10511 |
| 2025-11-13 | 51.28 | $0.00 | 10511 |
| 2025-11-12 | 51.28 | $0.00 | 10511 |
| 2025-11-11 | 51.28 | $0.00 | 10511 |
| 2025-11-10 | 51.28 | $0.00 | 10511 |
| 2025-11-07 | 51.28 | $0.00 | 10511 |
| 2025-11-06 | 51.28 | $0.00 | 10511 |
| 2025-11-05 | 51.28 | $0.00 | 10511 |
| 2025-11-04 | 51.28 | $0.00 | 10511 |
| 2025-11-03 | 51.28 | $0.00 | 10511 |
| 2025-10-31 | 51.28 | $0.00 | 10511 |
| 2025-10-30 | 51.28 | $0.00 | 10511 |
| 2025-10-29 | 51.28 | $0.00 | 10511 |
| 2025-10-28 | 51.28 | $0.00 | — |
| 2025-10-27 | 51.28 | $0.00 | — |
| 2025-10-24 | 51.28 | $0.00 | — |
| 2025-10-23 | 51.28 | $0.00 | — |
| 2025-10-22 | 51.28 | $0.00 | — |
| 2025-10-21 | 23.03 | $0.00 | 188 |
| 2025-10-20 | 51.28 | $0.00 | — |
| 2025-10-17 | 51.28 | $0.00 | — |
| 2025-10-16 | 51.28 | $0.00 | — |
| 2025-10-15 | 51.28 | $0.00 | — |
| 2025-10-14 | 51.28 | $0.00 | — |
| 2025-10-13 | 51.28 | $0.00 | — |
| 2025-10-10 | 51.28 | $0.00 | — |
| 2025-10-09 | 51.28 | $0.00 | — |
| 2025-10-08 | 51.28 | $0.00 | — |
| 2025-10-07 | 51.28 | $0.00 | — |
| 2025-10-06 | 51.28 | $0.00 | — |
| 2025-10-03 | 51.28 | $0.00 | — |
| 2025-10-02 | 51.28 | $0.00 | — |
| 2025-10-01 | 51.28 | $0.00 | — |
| 2025-09-30 | 51.28 | $0.00 | — |
| 2025-09-29 | 51.28 | $0.00 | — |
| 2025-09-26 | 51.28 | $0.00 | — |
| 2025-09-25 | 0.01 | $0.00 | 250 |
| 2025-09-24 | 55.02 | $0.00 | — |
| 2025-09-23 | 55.02 | $0.00 | — |
| 2025-09-22 | 55.02 | $0.00 | 10511 |
| 2025-09-19 | 55.02 | $0.00 | — |
| 2025-09-18 | 55.02 | $0.00 | — |
| 2025-09-17 | 55.02 | $0.00 | — |
| 2025-09-16 | 55.02 | $0.00 | — |
| 2025-09-15 | 55.02 | $0.00 | — |
| 2025-09-12 | 55.02 | $0.00 | — |
| 2025-09-11 | 55.02 | $0.00 | — |
| 2025-09-10 | 55.02 | $0.00 | — |
| 2025-09-09 | 55.02 | $0.00 | — |
| 2025-09-08 | 55.02 | $0.00 | — |
| 2025-09-05 | 55.02 | $0.00 | — |
| 2025-09-04 | 55.02 | $0.00 | — |
| 2025-09-03 | 55.02 | $0.00 | — |
| 2025-09-02 | 55.02 | $0.00 | — |
| 2025-08-29 | 55.02 | $0.00 | — |
| 2025-08-28 | 55.02 | $0.00 | — |
| 2025-08-27 | 55.02 | $0.00 | — |
| 2025-08-26 | 55.02 | $0.00 | — |
| 2025-08-25 | 55.02 | $0.00 | — |
| 2025-08-22 | 55.02 | $0.00 | 10511 |
| 2025-08-21 | 55.02 | $0.00 | 10511 |
| 2025-08-20 | 55.02 | $0.00 | 10511 |
| 2025-08-19 | 55.02 | $0.00 | 10511 |
| 2025-08-18 | 55.02 | $0.00 | — |
| 2025-08-15 | 55.02 | $0.00 | — |
| 2025-08-14 | 55.02 | $0.00 | — |
| 2025-08-13 | 55.02 | $0.00 | — |
| 2025-08-12 | 55.02 | $0.00 | — |
| 2025-08-11 | 55.02 | $0.00 | — |
| 2025-08-08 | 55.02 | $0.00 | — |
| 2025-08-07 | 55.02 | $0.00 | — |
| 2025-08-06 | 55.02 | $0.00 | — |
| 2025-08-05 | 55.02 | $0.00 | — |
| 2025-08-04 | 55.02 | $0.00 | — |
| 2025-08-01 | 55.02 | $0.00 | — |
| 2025-07-31 | 55.02 | $0.00 | — |
| 2025-07-30 | 55.02 | $0.00 | — |
| 2025-07-29 | 55.02 | $0.00 | — |
| 2025-07-28 | 55.02 | $0.00 | 10511 |
| 2025-07-25 | 55.02 | $0.00 | 10511 |
| 2025-07-24 | 55.02 | $0.00 | 10511 |
| 2025-07-23 | 55.02 | $0.00 | — |
| 2025-07-22 | 55.02 | $0.00 | — |
| 2025-07-21 | 55.02 | $0.00 | 10511 |
| 2025-07-18 | 55.02 | $0.00 | 10511 |
| 2025-07-17 | 55.02 | $0.00 | 10511 |
| 2025-07-16 | 55.02 | $0.00 | 10511 |
| 2025-07-15 | 55.02 | $0.00 | 10511 |
| 2025-07-14 | 55.02 | $0.00 | 10511 |
| 2025-07-11 | 55.02 | $0.00 | 10511 |
| 2025-07-10 | 55.02 | $0.00 | — |
| 2025-07-09 | 55.02 | $0.00 | 10511 |
| 2025-07-08 | 55.02 | $0.00 | 10511 |
| 2025-07-07 | 55.02 | $0.00 | 10511 |
| 2025-07-03 | 55.02 | $0.00 | — |
| 2025-07-02 | 55.02 | $0.00 | 10511 |
| 2025-07-01 | 55.02 | $0.00 | — |
| 2025-06-30 | 55.02 | $0.00 | — |
| 2025-06-27 | 55.02 | $0.00 | — |
| 2025-06-26 | 55.02 | $0.00 | — |
| 2025-06-25 | 55.02 | $0.00 | — |
| 2025-06-24 | 55.02 | $0.00 | — |
| 2025-06-23 | 55.02 | $0.00 | — |
| 2025-06-20 | 55.02 | $0.00 | — |
| 2025-06-18 | 55.02 | $0.00 | — |
| 2025-06-17 | 55.02 | $0.00 | — |
| 2025-06-16 | 55.02 | $0.00 | — |
| 2025-06-13 | 55.02 | $0.00 | — |
| 2025-06-12 | 55.02 | $0.00 | — |
| 2025-06-11 | 55.02 | $0.00 | — |
| 2025-06-10 | 55.02 | $0.00 | — |
| 2025-06-09 | 55.02 | $0.00 | — |
| 2025-06-06 | 55.02 | $0.00 | — |
| 2025-06-05 | 55.02 | $0.00 | — |
| 2025-06-04 | 55.02 | $0.00 | — |
| 2025-06-03 | 55.02 | $0.00 | — |
| 2025-06-02 | 55.02 | $0.00 | — |
| 2025-05-30 | 55.02 | $0.00 | — |
| 2025-05-29 | 55.02 | $0.00 | — |
| 2025-05-28 | 55.02 | $0.00 | — |
| 2025-05-27 | 55.02 | $0.00 | 10511 |
| 2025-05-23 | 55.02 | $0.00 | — |
| 2025-05-22 | 55.02 | $0.00 | 10511 |
| 2025-05-21 | 55.02 | $0.00 | 10511 |
| 2025-05-20 | 55.02 | $0.00 | 10511 |
| 2025-05-19 | 55.02 | $0.00 | 10511 |
| 2025-05-16 | 55.02 | $0.00 | — |
| 2025-05-15 | 55.02 | $0.00 | 10511 |
| 2025-05-14 | 55.02 | $0.00 | 10511 |
| 2025-05-13 | 55.02 | $0.00 | 10511 |
| 2025-05-12 | 55.02 | $0.00 | 10511 |
| 2025-05-09 | 55.02 | $0.00 | — |
| 2025-05-08 | 55.02 | $0.00 | 10511 |
| 2025-05-07 | 55.02 | $0.00 | — |
| 2025-05-06 | 55.02 | $0.00 | — |
| 2025-05-05 | 55.02 | $0.00 | 10511 |
| 2025-05-02 | 55.02 | $0.00 | — |
| 2025-05-01 | 55.02 | $0.00 | 10511 |
| 2025-04-30 | 55.02 | $0.00 | 10511 |
| 2025-04-29 | 55.02 | $0.00 | 10511 |
| 2025-04-28 | 55.02 | $0.00 | 10511 |
| 2025-04-25 | 55.02 | $0.00 | — |
| 2025-04-24 | 55.02 | $0.00 | 10511 |
| 2025-04-23 | 55.02 | $0.00 | 10511 |
| 2025-04-22 | 55.02 | $0.00 | 10511 |
| 2025-04-21 | 55.02 | $0.00 | 10511 |
| 2025-04-17 | 55.02 | $0.00 | — |
| 2025-04-16 | 55.02 | $0.00 | 10511 |
| 2025-04-15 | 55.02 | $0.00 | 10511 |
| 2025-04-14 | 55.02 | $0.00 | 10511 |
| 2025-04-11 | 55.02 | $0.00 | — |
| 2025-04-10 | 55.02 | $0.00 | 10511 |
| 2025-04-09 | 55.02 | $0.00 | 10511 |
| 2025-04-08 | 55.02 | $0.00 | 10511 |
| 2025-04-07 | 55.02 | $0.00 | 10511 |
| 2025-04-04 | 55.02 | $0.00 | — |
| 2025-04-03 | 55.02 | $0.00 | 10511 |
| 2025-04-02 | 55.02 | $0.00 | 10511 |
| 2025-04-01 | 55.02 | $0.00 | 10511 |
| 2025-03-31 | 55.02 | $0.00 | 10511 |
| 2025-03-28 | 55.02 | $0.00 | — |
| 2025-03-27 | 55.02 | $0.00 | 10511 |
| 2025-03-26 | 55.02 | $0.00 | 10511 |
| 2025-03-25 | 55.02 | $0.00 | 10511 |
| 2025-03-24 | 55.02 | $0.00 | 10511 |
| 2025-03-21 | 55.02 | $0.00 | — |
| 2025-03-20 | 55.02 | $0.00 | 10511 |
| 2025-03-19 | 55.02 | $0.00 | 10511 |
| 2025-03-18 | 55.02 | $0.00 | 10511 |
| 2025-03-17 | 55.02 | $0.00 | 10511 |
| 2025-03-14 | 55.02 | $0.00 | — |
| 2025-03-13 | 55.02 | $0.00 | 10511 |
| 2025-03-12 | 55.02 | $0.00 | 10511 |
| 2025-03-11 | 55.02 | $0.00 | 10511 |
| 2025-03-10 | 55.02 | $0.00 | 10511 |
| 2025-03-07 | 55.02 | $0.00 | — |
| 2025-03-06 | 55.02 | $0.00 | 10511 |
| 2025-03-05 | 55.02 | $0.00 | 10511 |
| 2025-03-04 | 55.02 | $0.00 | 10511 |
| 2025-03-03 | 55.02 | $0.00 | — |
| 2025-02-28 | 55.02 | $0.00 | — |
| 2025-02-27 | 55.02 | $0.00 | 10511 |
| 2025-02-26 | 55.02 | $0.00 | 10511 |
| 2025-02-25 | 55.02 | $0.00 | 10511 |
| 2025-02-24 | 55.02 | $0.00 | 10511 |
| 2025-02-21 | 55.02 | $0.00 | — |
| 2025-02-20 | 55.02 | $0.00 | 10511 |
| 2025-02-19 | 55.02 | $0.00 | 10511 |
| 2025-02-18 | 55.02 | $0.00 | 10511 |
| 2025-02-14 | 55.02 | $0.00 | 10511 |
| 2025-02-13 | 55.02 | $0.00 | 10511 |
| 2025-02-12 | 55.02 | $0.00 | 10511 |
| 2025-02-11 | 55.02 | $0.00 | 10511 |
| 2025-02-10 | 55.02 | $0.00 | 10511 |
| 2025-02-07 | 55.02 | $0.00 | 10511 |
| 2025-02-06 | 55.02 | $0.00 | 10511 |
| 2025-02-05 | 55.02 | $0.00 | 10511 |
| 2025-02-04 | 55.02 | $0.00 | — |
| 2025-02-03 | 55.02 | $0.00 | — |
| 2025-01-31 | 55.02 | $0.00 | — |
| 2025-01-30 | 55.02 | $0.00 | 10511 |
| 2025-01-29 | 55.02 | $0.00 | 10511 |
| 2025-01-28 | 55.02 | $0.00 | 10511 |
| 2025-01-27 | 55.02 | $0.00 | — |
| 2025-01-24 | 55.02 | $0.00 | — |
| 2025-01-23 | 55.02 | $0.00 | 10511 |
| 2025-01-22 | 55.02 | $0.00 | 10511 |
| 2025-01-21 | 55.02 | $0.00 | 10511 |
| 2025-01-17 | 55.02 | $0.00 | — |
| 2025-01-16 | 55.02 | $0.00 | 10511 |
| 2025-01-15 | 55.02 | $0.00 | 10511 |
| 2025-01-14 | 55.02 | $0.00 | 10511 |
| 2025-01-13 | 55.02 | $0.00 | 10511 |
| 2025-01-10 | 55.02 | $0.00 | — |
| 2025-01-08 | 18.78 | $0.00 | 10511 |
| 2025-01-07 | 80.00 | $0.00 | 10511 |
| 2025-01-06 | 80.00 | $0.00 | 10511 |
| 2025-01-03 | 80.00 | $0.00 | — |
| 2025-01-02 | 80.00 | $0.00 | 10511 |
| 2024-12-31 | 80.00 | $0.00 | 10511 |
| 2024-12-30 | 80.00 | $0.00 | 10511 |
| 2024-12-27 | 80.00 | $0.00 | 10511 |
| 2024-12-26 | 80.00 | $0.00 | 10511 |
| 2024-12-24 | 80.00 | $0.00 | 10511 |
| 2024-12-23 | 80.00 | $0.00 | 10511 |
| 2024-12-20 | 80.00 | $0.00 | — |
| 2024-12-19 | 80.00 | $0.00 | 10511 |
| 2024-12-18 | 80.00 | $0.00 | 10511 |
| 2024-12-17 | 80.00 | $0.00 | 10511 |
| 2024-12-16 | 80.00 | $0.00 | 10511 |
| 2024-12-13 | 80.00 | $0.00 | 10511 |
| 2024-12-12 | 80.00 | $0.00 | 10511 |
| 2024-12-11 | 80.00 | $0.00 | — |
| 2024-12-10 | 80.00 | $0.00 | — |
| 2024-12-09 | 80.00 | $0.00 | — |
| 2024-12-06 | 80.00 | $0.00 | — |
| 2024-12-05 | 80.00 | $0.00 | — |
| 2024-12-04 | 80.00 | $0.00 | — |
| 2024-12-03 | 80.00 | $0.00 | — |
| 2024-12-02 | 80.00 | $0.00 | — |
| 2024-11-29 | 80.00 | $0.00 | — |
| 2024-11-27 | 80.00 | $0.00 | — |
| 2024-11-26 | 80.00 | $0.00 | — |
| 2024-11-25 | 80.00 | $0.00 | — |
| 2024-11-22 | 80.00 | $0.00 | — |
| 2024-11-21 | 80.00 | $0.00 | — |
| 2024-11-20 | 80.00 | $0.00 | — |
Williams — Williams %R
BULLISHMomentum indicator similar to RSI, inverted scale
Latest Value
2026-01-05
Close Price
$0.00
Vol: 10511
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-13.04
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-01-05 | 0.00 | $0.00 | 10511 |
| 2026-01-02 | 0.00 | $0.00 | 10511 |
| 2025-12-31 | 0.00 | $0.00 | 10511 |
| 2025-12-30 | 0.00 | $0.00 | 10511 |
| 2025-12-29 | 0.00 | $0.00 | 10511 |
| 2025-12-26 | 0.00 | $0.00 | 10511 |
| 2025-12-24 | 0.00 | $0.00 | — |
| 2025-12-23 | 0.00 | $0.00 | 10511 |
| 2025-12-22 | 0.00 | $0.00 | 10511 |
| 2025-12-19 | 0.00 | $0.00 | 10511 |
| 2025-12-18 | 0.00 | $0.00 | 10511 |
| 2025-12-17 | 0.00 | $0.00 | 10511 |
| 2025-12-16 | 0.00 | $0.00 | 10511 |
| 2025-12-15 | 0.00 | $0.00 | — |
| 2025-12-12 | 0.00 | $0.00 | — |
| 2025-12-11 | 0.00 | $0.00 | 10511 |
| 2025-12-10 | 0.00 | $0.00 | 10511 |
| 2025-12-09 | 0.00 | $0.00 | 10511 |
| 2025-12-08 | 0.00 | $0.00 | 10511 |
| 2025-12-05 | -100.00 | $0.00 | 10511 |
| 2025-11-17 | 0.00 | $0.00 | 10511 |
| 2025-11-14 | 0.00 | $0.00 | 10511 |
| 2025-11-13 | 0.00 | $0.00 | 10511 |
| 2025-11-12 | 0.00 | $0.00 | 10511 |
| 2025-11-11 | 0.00 | $0.00 | 10511 |
| 2025-11-10 | 0.00 | $0.00 | 10511 |
| 2025-11-07 | 0.00 | $0.00 | 10511 |
| 2025-11-06 | 0.00 | $0.00 | 10511 |
| 2025-11-05 | 0.00 | $0.00 | 10511 |
| 2025-11-04 | 0.00 | $0.00 | 10511 |
| 2025-11-03 | 0.00 | $0.00 | 10511 |
| 2025-10-31 | 0.00 | $0.00 | 10511 |
| 2025-10-30 | 0.00 | $0.00 | 10511 |
| 2025-10-29 | 0.00 | $0.00 | 10511 |
| 2025-10-28 | 0.00 | $0.00 | — |
| 2025-10-27 | 0.00 | $0.00 | — |
| 2025-10-24 | 0.00 | $0.00 | — |
| 2025-10-23 | 0.00 | $0.00 | — |
| 2025-10-22 | 0.00 | $0.00 | — |
| 2025-10-21 | -100.00 | $0.00 | 188 |
| 2025-10-20 | 0.00 | $0.00 | — |
| 2025-10-17 | 0.00 | $0.00 | — |
| 2025-10-16 | 0.00 | $0.00 | — |
| 2025-10-15 | 0.00 | $0.00 | — |
| 2025-10-14 | 0.00 | $0.00 | — |
| 2025-10-13 | 0.00 | $0.00 | — |
| 2025-10-10 | 0.00 | $0.00 | — |
| 2025-10-09 | 0.00 | $0.00 | — |
| 2025-10-08 | 0.00 | $0.00 | — |
| 2025-10-07 | 0.00 | $0.00 | — |
| 2025-10-06 | 0.00 | $0.00 | — |
| 2025-10-03 | 0.00 | $0.00 | — |
| 2025-10-02 | 0.00 | $0.00 | — |
| 2025-10-01 | 0.00 | $0.00 | — |
| 2025-09-30 | 0.00 | $0.00 | — |
| 2025-09-29 | 0.00 | $0.00 | — |
| 2025-09-26 | 0.00 | $0.00 | — |
| 2025-09-25 | -100.00 | $0.00 | 250 |
| 2025-02-06 | 0.00 | $0.00 | 10511 |
| 2025-02-05 | 0.00 | $0.00 | 10511 |
| 2025-02-04 | 0.00 | $0.00 | — |
| 2025-02-03 | 0.00 | $0.00 | — |
| 2025-01-31 | 0.00 | $0.00 | — |
| 2025-01-30 | 0.00 | $0.00 | 10511 |
| 2025-01-29 | 0.00 | $0.00 | 10511 |
| 2025-01-28 | 0.00 | $0.00 | 10511 |
| 2025-01-27 | 0.00 | $0.00 | — |
| 2025-01-24 | 0.00 | $0.00 | — |
| 2025-01-23 | 0.00 | $0.00 | 10511 |
| 2025-01-22 | 0.00 | $0.00 | 10511 |
| 2025-01-21 | 0.00 | $0.00 | 10511 |
| 2025-01-17 | 0.00 | $0.00 | — |
| 2025-01-16 | 0.00 | $0.00 | 10511 |
| 2025-01-15 | 0.00 | $0.00 | 10511 |
| 2025-01-14 | 0.00 | $0.00 | 10511 |
| 2025-01-13 | 0.00 | $0.00 | 10511 |
| 2025-01-10 | 0.00 | $0.00 | — |
| 2025-01-08 | -100.00 | $0.00 | 10511 |
| 2024-12-10 | -100.00 | $0.00 | — |
| 2024-12-09 | -100.00 | $0.00 | — |
| 2024-12-06 | -100.00 | $0.00 | — |
| 2024-12-05 | -100.00 | $0.00 | — |
| 2024-12-04 | -100.00 | $0.00 | — |
| 2024-12-03 | -100.00 | $0.00 | — |
| 2024-12-02 | -100.00 | $0.00 | — |
| 2024-11-29 | -100.00 | $0.00 | — |
| 2024-11-27 | 0.00 | $0.00 | — |
| 2024-11-26 | 0.00 | $0.00 | — |
| 2024-11-25 | 0.00 | $0.00 | — |
| 2024-11-22 | 0.00 | $0.00 | — |
| 2024-11-21 | 0.00 | $0.00 | — |
| 2024-11-20 | 0.00 | $0.00 | — |
ADX — Average Directional Index
WEAK_TRENDMeasures trend strength on a scale of 0-100
Latest Value
2.57
2026-07-23
Close Price
$0.00
Vol: 10511Average Directional Index - Detailed Analysis
Minimum
2.57
Average
10.73
Maximum
49.28
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-23 | 2.57 | $0.00 | 10511 |
| 2026-07-22 | 2.57 | $0.00 | 10511 |
| 2026-07-21 | 2.57 | $0.00 | 10511 |
| 2026-07-20 | 2.57 | $0.00 | 10511 |
| 2026-07-17 | 2.57 | $0.00 | 10511 |
| 2026-07-16 | 2.57 | $0.00 | 10511 |
| 2026-07-15 | 2.57 | $0.00 | 10511 |
| 2026-07-14 | 2.57 | $0.00 | 10511 |
| 2026-07-13 | 2.57 | $0.00 | 10511 |
| 2026-07-10 | 2.57 | $0.00 | 10511 |
| 2026-07-09 | 2.57 | $0.00 | 10511 |
| 2026-07-08 | 2.57 | $0.00 | 10511 |
| 2026-07-07 | 2.57 | $0.00 | 10511 |
| 2026-07-06 | 2.57 | $0.00 | 10511 |
| 2026-07-02 | 2.57 | $0.00 | 10511 |
| 2026-07-01 | 2.57 | $0.00 | 10511 |
| 2026-06-30 | 2.57 | $0.00 | 10511 |
| 2026-06-29 | 2.57 | $0.00 | 10511 |
| 2026-06-26 | 2.57 | $0.00 | 10511 |
| 2026-06-25 | 2.57 | $0.00 | 10511 |
| 2026-06-24 | 2.57 | $0.00 | 10511 |
| 2026-06-23 | 2.57 | $0.00 | 10511 |
| 2026-06-22 | 2.57 | $0.00 | 10511 |
| 2026-06-18 | 2.57 | $0.00 | 10511 |
| 2026-06-17 | 2.57 | $0.00 | 10511 |
| 2026-06-16 | 2.57 | $0.00 | 10511 |
| 2026-06-15 | 2.57 | $0.00 | 10511 |
| 2026-06-12 | 2.57 | $0.00 | 10511 |
| 2026-06-11 | 2.57 | $0.00 | 10511 |
| 2026-06-10 | 2.57 | $0.00 | 10511 |
| 2026-06-09 | 2.57 | $0.00 | 10511 |
| 2026-06-08 | 2.57 | $0.00 | — |
| 2026-06-05 | 2.57 | $0.00 | 10511 |
| 2026-06-04 | 2.57 | $0.00 | 10511 |
| 2026-06-03 | 2.57 | $0.00 | 10511 |
| 2026-06-02 | 2.57 | $0.00 | 10511 |
| 2026-06-01 | 2.57 | $0.00 | 10511 |
| 2026-05-29 | 2.57 | $0.00 | 10511 |
| 2026-05-28 | 2.57 | $0.00 | 10511 |
| 2026-05-27 | 2.58 | $0.00 | 10511 |
| 2026-05-26 | 2.58 | $0.00 | — |
| 2026-05-22 | 2.58 | $0.00 | 10511 |
| 2026-05-21 | 2.58 | $0.00 | 10511 |
| 2026-05-20 | 2.58 | $0.00 | 10511 |
| 2026-05-19 | 2.58 | $0.00 | 10511 |
| 2026-05-18 | 2.58 | $0.00 | 10511 |
| 2026-05-15 | 2.58 | $0.00 | — |
| 2026-05-14 | 2.58 | $0.00 | 10511 |
| 2026-05-13 | 2.58 | $0.00 | — |
| 2026-05-12 | 2.58 | $0.00 | 10511 |
| 2026-05-11 | 2.58 | $0.00 | — |
| 2026-05-08 | 2.58 | $0.00 | — |
| 2026-05-07 | 2.59 | $0.00 | — |
| 2026-05-06 | 2.59 | $0.00 | — |
| 2026-05-05 | 2.59 | $0.00 | — |
| 2026-05-04 | 2.59 | $0.00 | — |
| 2026-05-01 | 2.59 | $0.00 | — |
| 2026-04-30 | 2.59 | $0.00 | — |
| 2026-04-29 | 2.59 | $0.00 | — |
| 2026-04-28 | 2.60 | $0.00 | — |
| 2026-04-27 | 2.60 | $0.00 | — |
| 2026-04-24 | 2.60 | $0.00 | — |
| 2026-04-23 | 2.60 | $0.00 | — |
| 2026-04-22 | 2.60 | $0.00 | — |
| 2026-04-21 | 2.60 | $0.00 | — |
| 2026-04-20 | 2.61 | $0.00 | — |
| 2026-04-17 | 2.61 | $0.00 | — |
| 2026-04-16 | 2.61 | $0.00 | — |
| 2026-04-15 | 2.61 | $0.00 | — |
| 2026-04-14 | 2.62 | $0.00 | — |
| 2026-04-13 | 2.62 | $0.00 | 10511 |
| 2026-04-10 | 2.62 | $0.00 | 10511 |
| 2026-04-09 | 2.62 | $0.00 | 10511 |
| 2026-04-08 | 2.63 | $0.00 | 10511 |
| 2026-04-07 | 2.63 | $0.00 | 10511 |
| 2026-04-06 | 2.63 | $0.00 | 10511 |
| 2026-04-02 | 2.64 | $0.00 | 10511 |
| 2026-04-01 | 2.64 | $0.00 | 10511 |
| 2026-03-31 | 2.65 | $0.00 | 10511 |
| 2026-03-30 | 2.65 | $0.00 | 10511 |
| 2026-03-27 | 2.65 | $0.00 | 10511 |
| 2026-03-26 | 2.66 | $0.00 | 10511 |
| 2026-03-25 | 2.66 | $0.00 | 10511 |
| 2026-03-24 | 2.67 | $0.00 | 10511 |
| 2026-03-23 | 2.68 | $0.00 | 10511 |
| 2026-03-20 | 2.68 | $0.00 | 10511 |
| 2026-03-19 | 2.69 | $0.00 | 10511 |
| 2026-03-18 | 2.69 | $0.00 | 10511 |
| 2026-03-17 | 2.70 | $0.00 | 10511 |
| 2026-03-16 | 2.71 | $0.00 | — |
| 2026-03-13 | 2.72 | $0.00 | 10511 |
| 2026-03-12 | 2.72 | $0.00 | 10511 |
| 2026-03-11 | 2.73 | $0.00 | 10511 |
| 2026-03-10 | 2.74 | $0.00 | 10511 |
| 2026-03-09 | 2.75 | $0.00 | 10511 |
| 2026-03-06 | 2.76 | $0.00 | 10511 |
| 2026-03-05 | 2.77 | $0.00 | 10511 |
| 2026-03-04 | 2.78 | $0.00 | 10511 |
| 2026-03-03 | 2.79 | $0.00 | 10511 |
| 2026-03-02 | 2.80 | $0.00 | 10511 |
| 2026-02-27 | 2.82 | $0.00 | 10511 |
| 2026-02-26 | 2.83 | $0.00 | 10511 |
| 2026-02-25 | 2.84 | $0.00 | 10511 |
| 2026-02-24 | 2.86 | $0.00 | 10511 |
| 2026-02-23 | 2.87 | $0.00 | 10511 |
| 2026-02-20 | 2.89 | $0.00 | — |
| 2026-02-19 | 2.91 | $0.00 | — |
| 2026-02-18 | 2.93 | $0.00 | — |
| 2026-02-17 | 2.94 | $0.00 | — |
| 2026-02-13 | 2.96 | $0.00 | — |
| 2026-02-12 | 2.99 | $0.00 | — |
| 2026-02-11 | 3.01 | $0.00 | — |
| 2026-02-10 | 3.03 | $0.00 | — |
| 2026-02-09 | 3.06 | $0.00 | — |
| 2026-02-06 | 3.08 | $0.00 | — |
| 2026-02-05 | 3.11 | $0.00 | 10511 |
| 2026-02-04 | 3.14 | $0.00 | 10511 |
| 2026-02-03 | 3.17 | $0.00 | 10511 |
| 2026-02-02 | 3.20 | $0.00 | — |
| 2026-01-30 | 3.23 | $0.00 | — |
| 2026-01-29 | 3.27 | $0.00 | 10511 |
| 2026-01-28 | 3.31 | $0.00 | 10511 |
| 2026-01-27 | 3.34 | $0.00 | 10511 |
| 2026-01-26 | 3.39 | $0.00 | 10511 |
| 2026-01-23 | 3.43 | $0.00 | 10511 |
| 2026-01-22 | 3.47 | $0.00 | 10511 |
| 2026-01-21 | 3.52 | $0.00 | 10511 |
| 2026-01-20 | 3.57 | $0.00 | 10511 |
| 2026-01-16 | 3.63 | $0.00 | 10511 |
| 2026-01-15 | 3.68 | $0.00 | 10511 |
| 2026-01-14 | 3.74 | $0.00 | 10511 |
| 2026-01-13 | 3.80 | $0.00 | 10511 |
| 2026-01-12 | 3.87 | $0.00 | 10511 |
| 2026-01-09 | 3.94 | $0.00 | 10511 |
| 2026-01-08 | 4.01 | $0.00 | 10511 |
| 2026-01-07 | 4.08 | $0.00 | 10511 |
| 2026-01-06 | 4.16 | $0.00 | — |
| 2026-01-05 | 4.25 | $0.00 | 10511 |
| 2026-01-02 | 4.34 | $0.00 | 10511 |
| 2025-12-31 | 4.43 | $0.00 | 10511 |
| 2025-12-30 | 4.53 | $0.00 | 10511 |
| 2025-12-29 | 4.63 | $0.00 | 10511 |
| 2025-12-26 | 4.74 | $0.00 | 10511 |
| 2025-12-24 | 4.86 | $0.00 | — |
| 2025-12-23 | 4.98 | $0.00 | 10511 |
| 2025-12-22 | 5.10 | $0.00 | 10511 |
| 2025-12-19 | 5.24 | $0.00 | 10511 |
| 2025-12-18 | 5.38 | $0.00 | 10511 |
| 2025-12-17 | 5.53 | $0.00 | 10511 |
| 2025-12-16 | 5.68 | $0.00 | 10511 |
| 2025-12-15 | 5.85 | $0.00 | — |
| 2025-12-12 | 6.02 | $0.00 | — |
| 2025-12-11 | 6.20 | $0.00 | 10511 |
| 2025-12-10 | 6.39 | $0.00 | 10511 |
| 2025-12-09 | 6.59 | $0.00 | 10511 |
| 2025-12-08 | 6.81 | $0.00 | 10511 |
| 2025-12-05 | 7.03 | $0.00 | 10511 |
| 2025-12-04 | 4.06 | $0.00 | 10511 |
| 2025-12-03 | 4.14 | $0.00 | 10511 |
| 2025-12-02 | 4.22 | $0.00 | 10511 |
| 2025-12-01 | 4.31 | $0.00 | 10511 |
| 2025-11-28 | 4.40 | $0.00 | 10511 |
| 2025-11-26 | 4.50 | $0.00 | 10511 |
| 2025-11-25 | 4.60 | $0.00 | — |
| 2025-11-24 | 4.71 | $0.00 | 10511 |
| 2025-11-21 | 4.82 | $0.00 | 10511 |
| 2025-11-20 | 4.94 | $0.00 | 10511 |
| 2025-11-19 | 5.07 | $0.00 | 10511 |
| 2025-11-18 | 5.20 | $0.00 | 10511 |
| 2025-11-17 | 5.34 | $0.00 | 10511 |
| 2025-11-14 | 5.48 | $0.00 | 10511 |
| 2025-11-13 | 5.64 | $0.00 | 10511 |
| 2025-11-12 | 5.80 | $0.00 | 10511 |
| 2025-11-11 | 5.97 | $0.00 | 10511 |
| 2025-11-10 | 6.15 | $0.00 | 10511 |
| 2025-11-07 | 6.34 | $0.00 | 10511 |
| 2025-11-06 | 6.54 | $0.00 | 10511 |
| 2025-11-05 | 6.74 | $0.00 | 10511 |
| 2025-11-04 | 6.96 | $0.00 | 10511 |
| 2025-11-03 | 7.20 | $0.00 | 10511 |
| 2025-10-31 | 7.44 | $0.00 | 10511 |
| 2025-10-30 | 7.70 | $0.00 | 10511 |
| 2025-10-29 | 7.97 | $0.00 | 10511 |
| 2025-10-28 | 8.25 | $0.00 | — |
| 2025-10-27 | 8.55 | $0.00 | — |
| 2025-10-24 | 8.87 | $0.00 | — |
| 2025-10-23 | 9.20 | $0.00 | — |
| 2025-10-22 | 9.55 | $0.00 | — |
| 2025-10-21 | 9.91 | $0.00 | 188 |
| 2025-10-20 | 7.60 | $0.00 | — |
| 2025-10-17 | 7.86 | $0.00 | — |
| 2025-10-16 | 8.14 | $0.00 | — |
| 2025-10-15 | 8.43 | $0.00 | — |
| 2025-10-14 | 8.74 | $0.00 | — |
| 2025-10-13 | 9.07 | $0.00 | — |
| 2025-10-10 | 9.41 | $0.00 | — |
| 2025-10-09 | 9.77 | $0.00 | — |
| 2025-10-08 | 10.15 | $0.00 | — |
| 2025-10-07 | 10.55 | $0.00 | — |
| 2025-10-06 | 10.97 | $0.00 | — |
| 2025-10-03 | 11.41 | $0.00 | — |
| 2025-10-02 | 11.88 | $0.00 | — |
| 2025-10-01 | 12.37 | $0.00 | — |
| 2025-09-30 | 12.88 | $0.00 | — |
| 2025-09-29 | 13.43 | $0.00 | — |
| 2025-09-26 | 14.00 | $0.00 | — |
| 2025-09-25 | 14.60 | $0.00 | 250 |
| 2025-09-24 | 10.11 | $0.00 | — |
| 2025-09-23 | 10.11 | $0.00 | — |
| 2025-09-22 | 10.11 | $0.00 | 10511 |
| 2025-09-19 | 10.11 | $0.00 | — |
| 2025-09-18 | 10.11 | $0.00 | — |
| 2025-09-17 | 10.11 | $0.00 | — |
| 2025-09-16 | 10.11 | $0.00 | — |
| 2025-09-15 | 10.11 | $0.00 | — |
| 2025-09-12 | 10.11 | $0.00 | — |
| 2025-09-11 | 10.11 | $0.00 | — |
| 2025-09-10 | 10.11 | $0.00 | — |
| 2025-09-09 | 10.11 | $0.00 | — |
| 2025-09-08 | 10.11 | $0.00 | — |
| 2025-09-05 | 10.11 | $0.00 | — |
| 2025-09-04 | 10.11 | $0.00 | — |
| 2025-09-03 | 10.11 | $0.00 | — |
| 2025-09-02 | 10.11 | $0.00 | — |
| 2025-08-29 | 10.11 | $0.00 | — |
| 2025-08-28 | 10.11 | $0.00 | — |
| 2025-08-27 | 10.11 | $0.00 | — |
| 2025-08-26 | 10.11 | $0.00 | — |
| 2025-08-25 | 10.11 | $0.00 | — |
| 2025-08-22 | 10.12 | $0.00 | 10511 |
| 2025-08-21 | 10.12 | $0.00 | 10511 |
| 2025-08-20 | 10.12 | $0.00 | 10511 |
| 2025-08-19 | 10.12 | $0.00 | 10511 |
| 2025-08-18 | 10.12 | $0.00 | — |
| 2025-08-15 | 10.12 | $0.00 | — |
| 2025-08-14 | 10.12 | $0.00 | — |
| 2025-08-13 | 10.12 | $0.00 | — |
| 2025-08-12 | 10.12 | $0.00 | — |
| 2025-08-11 | 10.12 | $0.00 | — |
| 2025-08-08 | 10.12 | $0.00 | — |
| 2025-08-07 | 10.13 | $0.00 | — |
| 2025-08-06 | 10.13 | $0.00 | — |
| 2025-08-05 | 10.13 | $0.00 | — |
| 2025-08-04 | 10.13 | $0.00 | — |
| 2025-08-01 | 10.13 | $0.00 | — |
| 2025-07-31 | 10.13 | $0.00 | — |
| 2025-07-30 | 10.13 | $0.00 | — |
| 2025-07-29 | 10.14 | $0.00 | — |
| 2025-07-28 | 10.14 | $0.00 | 10511 |
| 2025-07-25 | 10.14 | $0.00 | 10511 |
| 2025-07-24 | 10.14 | $0.00 | 10511 |
| 2025-07-23 | 10.14 | $0.00 | — |
| 2025-07-22 | 10.15 | $0.00 | — |
| 2025-07-21 | 10.15 | $0.00 | 10511 |
| 2025-07-18 | 10.15 | $0.00 | 10511 |
| 2025-07-17 | 10.15 | $0.00 | 10511 |
| 2025-07-16 | 10.16 | $0.00 | 10511 |
| 2025-07-15 | 10.16 | $0.00 | 10511 |
| 2025-07-14 | 10.16 | $0.00 | 10511 |
| 2025-07-11 | 10.17 | $0.00 | 10511 |
| 2025-07-10 | 10.17 | $0.00 | — |
| 2025-07-09 | 10.17 | $0.00 | 10511 |
| 2025-07-08 | 10.18 | $0.00 | 10511 |
| 2025-07-07 | 10.18 | $0.00 | 10511 |
| 2025-07-03 | 10.18 | $0.00 | — |
| 2025-07-02 | 10.19 | $0.00 | 10511 |
| 2025-07-01 | 10.19 | $0.00 | — |
| 2025-06-30 | 10.20 | $0.00 | — |
| 2025-06-27 | 10.20 | $0.00 | — |
| 2025-06-26 | 10.21 | $0.00 | — |
| 2025-06-25 | 10.21 | $0.00 | — |
| 2025-06-24 | 10.22 | $0.00 | — |
| 2025-06-23 | 10.23 | $0.00 | — |
| 2025-06-20 | 10.23 | $0.00 | — |
| 2025-06-18 | 10.24 | $0.00 | — |
| 2025-06-17 | 10.25 | $0.00 | — |
| 2025-06-16 | 10.26 | $0.00 | — |
| 2025-06-13 | 10.26 | $0.00 | — |
| 2025-06-12 | 10.27 | $0.00 | — |
| 2025-06-11 | 10.28 | $0.00 | — |
| 2025-06-10 | 10.29 | $0.00 | — |
| 2025-06-09 | 10.30 | $0.00 | — |
| 2025-06-06 | 10.31 | $0.00 | — |
| 2025-06-05 | 10.32 | $0.00 | — |
| 2025-06-04 | 10.33 | $0.00 | — |
| 2025-06-03 | 10.35 | $0.00 | — |
| 2025-06-02 | 10.36 | $0.00 | — |
| 2025-05-30 | 10.37 | $0.00 | — |
| 2025-05-29 | 10.39 | $0.00 | — |
| 2025-05-28 | 10.40 | $0.00 | — |
| 2025-05-27 | 10.42 | $0.00 | 10511 |
| 2025-05-23 | 10.43 | $0.00 | — |
| 2025-05-22 | 10.45 | $0.00 | 10511 |
| 2025-05-21 | 10.47 | $0.00 | 10511 |
| 2025-05-20 | 10.49 | $0.00 | 10511 |
| 2025-05-19 | 10.51 | $0.00 | 10511 |
| 2025-05-16 | 10.53 | $0.00 | — |
| 2025-05-15 | 10.55 | $0.00 | 10511 |
| 2025-05-14 | 10.58 | $0.00 | 10511 |
| 2025-05-13 | 10.60 | $0.00 | 10511 |
| 2025-05-12 | 10.63 | $0.00 | 10511 |
| 2025-05-09 | 10.66 | $0.00 | — |
| 2025-05-08 | 10.69 | $0.00 | 10511 |
| 2025-05-07 | 10.72 | $0.00 | — |
| 2025-05-06 | 10.75 | $0.00 | — |
| 2025-05-05 | 10.78 | $0.00 | 10511 |
| 2025-05-02 | 10.82 | $0.00 | — |
| 2025-05-01 | 10.86 | $0.00 | 10511 |
| 2025-04-30 | 10.90 | $0.00 | 10511 |
| 2025-04-29 | 10.94 | $0.00 | 10511 |
| 2025-04-28 | 10.98 | $0.00 | 10511 |
| 2025-04-25 | 11.03 | $0.00 | — |
| 2025-04-24 | 11.08 | $0.00 | 10511 |
| 2025-04-23 | 11.13 | $0.00 | 10511 |
| 2025-04-22 | 11.18 | $0.00 | 10511 |
| 2025-04-21 | 11.24 | $0.00 | 10511 |
| 2025-04-17 | 11.30 | $0.00 | — |
| 2025-04-16 | 11.36 | $0.00 | 10511 |
| 2025-04-15 | 11.43 | $0.00 | 10511 |
| 2025-04-14 | 11.50 | $0.00 | 10511 |
| 2025-04-11 | 11.57 | $0.00 | — |
| 2025-04-10 | 11.65 | $0.00 | 10511 |
| 2025-04-09 | 11.73 | $0.00 | 10511 |
| 2025-04-08 | 11.82 | $0.00 | 10511 |
| 2025-04-07 | 11.91 | $0.00 | 10511 |
| 2025-04-04 | 12.00 | $0.00 | — |
| 2025-04-03 | 12.10 | $0.00 | 10511 |
| 2025-04-02 | 12.21 | $0.00 | 10511 |
| 2025-04-01 | 12.32 | $0.00 | 10511 |
| 2025-03-31 | 12.43 | $0.00 | 10511 |
| 2025-03-28 | 12.56 | $0.00 | — |
| 2025-03-27 | 12.69 | $0.00 | 10511 |
| 2025-03-26 | 12.82 | $0.00 | 10511 |
| 2025-03-25 | 12.97 | $0.00 | 10511 |
| 2025-03-24 | 13.12 | $0.00 | 10511 |
| 2025-03-21 | 13.27 | $0.00 | — |
| 2025-03-20 | 13.44 | $0.00 | 10511 |
| 2025-03-19 | 13.62 | $0.00 | 10511 |
| 2025-03-18 | 13.80 | $0.00 | 10511 |
| 2025-03-17 | 14.00 | $0.00 | 10511 |
| 2025-03-14 | 14.20 | $0.00 | — |
| 2025-03-13 | 14.42 | $0.00 | 10511 |
| 2025-03-12 | 14.65 | $0.00 | 10511 |
| 2025-03-11 | 14.88 | $0.00 | 10511 |
| 2025-03-10 | 15.14 | $0.00 | 10511 |
| 2025-03-07 | 15.40 | $0.00 | — |
| 2025-03-06 | 15.68 | $0.00 | 10511 |
| 2025-03-05 | 15.97 | $0.00 | 10511 |
| 2025-03-04 | 16.28 | $0.00 | 10511 |
| 2025-03-03 | 16.61 | $0.00 | — |
| 2025-02-28 | 16.95 | $0.00 | — |
| 2025-02-27 | 17.31 | $0.00 | 10511 |
| 2025-02-26 | 17.69 | $0.00 | 10511 |
| 2025-02-25 | 18.09 | $0.00 | 10511 |
| 2025-02-24 | 18.51 | $0.00 | 10511 |
| 2025-02-21 | 18.95 | $0.00 | — |
| 2025-02-20 | 19.42 | $0.00 | 10511 |
| 2025-02-19 | 19.91 | $0.00 | 10511 |
| 2025-02-18 | 20.43 | $0.00 | 10511 |
| 2025-02-14 | 20.97 | $0.00 | 10511 |
| 2025-02-13 | 21.54 | $0.00 | 10511 |
| 2025-02-12 | 22.14 | $0.00 | 10511 |
| 2025-02-11 | 22.78 | $0.00 | 10511 |
| 2025-02-10 | 23.44 | $0.00 | 10511 |
| 2025-02-07 | 24.15 | $0.00 | 10511 |
| 2025-02-06 | 24.89 | $0.00 | 10511 |
| 2025-02-05 | 25.66 | $0.00 | 10511 |
| 2025-02-04 | 26.48 | $0.00 | — |
| 2025-02-03 | 27.35 | $0.00 | — |
| 2025-01-31 | 28.25 | $0.00 | — |
| 2025-01-30 | 29.21 | $0.00 | 10511 |
| 2025-01-29 | 30.21 | $0.00 | 10511 |
| 2025-01-28 | 31.27 | $0.00 | 10511 |
| 2025-01-27 | 32.39 | $0.00 | — |
| 2025-01-24 | 33.56 | $0.00 | — |
| 2025-01-23 | 34.79 | $0.00 | 10511 |
| 2025-01-22 | 36.09 | $0.00 | 10511 |
| 2025-01-21 | 37.46 | $0.00 | 10511 |
| 2025-01-17 | 38.90 | $0.00 | — |
| 2025-01-16 | 40.42 | $0.00 | 10511 |
| 2025-01-15 | 42.01 | $0.00 | 10511 |
| 2025-01-14 | 43.69 | $0.00 | 10511 |
| 2025-01-13 | 45.46 | $0.00 | 10511 |
| 2025-01-10 | 47.32 | $0.00 | — |
| 2025-01-08 | 49.28 | $0.00 | 10511 |
| 2025-01-07 | 48.60 | $0.00 | 10511 |
| 2025-01-06 | 47.99 | $0.00 | 10511 |
| 2025-01-03 | 47.34 | $0.00 | — |
| 2025-01-02 | 46.66 | $0.00 | 10511 |
| 2024-12-31 | 45.95 | $0.00 | 10511 |
| 2024-12-30 | 45.20 | $0.00 | 10511 |
| 2024-12-27 | 44.41 | $0.00 | 10511 |
| 2024-12-26 | 43.57 | $0.00 | 10511 |
| 2024-12-24 | 42.70 | $0.00 | 10511 |
| 2024-12-23 | 41.77 | $0.00 | 10511 |
| 2024-12-20 | 40.80 | $0.00 | — |
| 2024-12-19 | 39.78 | $0.00 | 10511 |
| 2024-12-18 | 38.70 | $0.00 | 10511 |
| 2024-12-17 | 37.57 | $0.00 | 10511 |
| 2024-12-16 | 36.37 | $0.00 | 10511 |
| 2024-12-13 | 35.12 | $0.00 | 10511 |
| 2024-12-12 | 33.79 | $0.00 | 10511 |
| 2024-12-11 | 32.40 | $0.00 | — |
| 2024-12-10 | 30.94 | $0.00 | — |
| 2024-12-09 | 29.39 | $0.00 | — |
| 2024-12-06 | 27.77 | $0.00 | — |
| 2024-12-05 | 26.06 | $0.00 | — |
| 2024-12-04 | 24.26 | $0.00 | — |
| 2024-12-03 | 22.37 | $0.00 | — |
| 2024-12-02 | 20.38 | $0.00 | — |
| 2024-11-29 | 18.28 | $0.00 | — |
| 2024-11-27 | 16.07 | $0.00 | — |
| 2024-11-26 | 13.74 | $0.00 | — |
| 2024-11-25 | 11.30 | $0.00 | — |
| 2024-11-22 | 8.72 | $0.00 | — |
| 2024-11-21 | 6.01 | $0.00 | — |
| 2024-11-20 | 3.16 | $0.00 | — |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected