Is Boozt AB (publ) (BZTAF) a Buy, Sell, or Hold?
Enter your email address below for free access to our Boozt AB (publ) (BZTAF) research center and poll results.
Boozt AB (publ)
OTC:BZTAF
$10.46 USD
$0 (0.0%)
- Volume
- 3.79K
- Average Volume
- 2.44K
- Market Capitalization
- $615.58M
- P/E Ratio
- 31.54
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $10.46
- Year Low
- $7.76
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $1.45
Overall Signal
BUY
0% Confidence
Signal Breakdown
↑ 5
Bullish
↓ 3
Bearish
⚪ 0
Neutral
5 Bullish / 3 Bearish / 0 Neutral
Simple Moving Average SMA
Average price over N periods; identifies trend direction
Latest Value
10.46
2026-07-14
Close Price
$10.46
Vol: 3793
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
5.89
Average
12.80
Maximum
21.03
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 10.46 | $10.46 | 3793 |
| 2026-07-13 | 10.46 | $10.46 | 3793 |
| 2026-07-10 | 10.46 | $10.46 | 3793 |
| 2026-07-09 | 10.46 | $10.46 | 3793 |
| 2026-07-08 | 10.46 | $10.46 | — |
| 2026-07-07 | 10.46 | $10.46 | — |
| 2026-07-06 | 10.46 | $10.46 | 3793 |
| 2026-07-02 | 10.46 | $10.46 | 3793 |
| 2026-07-01 | 10.46 | $10.46 | 3793 |
| 2026-06-30 | 10.46 | $10.46 | 3793 |
| 2026-06-29 | 10.46 | $10.46 | 3793 |
| 2026-06-26 | 10.46 | $10.46 | 3793 |
| 2026-06-25 | 10.46 | $10.46 | 3793 |
| 2026-06-24 | 10.46 | $10.46 | 3793 |
| 2026-06-23 | 10.46 | $10.46 | 3793 |
| 2026-06-22 | 10.46 | $10.46 | 3793 |
| 2026-06-18 | 10.46 | $10.46 | 3793 |
| 2026-06-17 | 10.46 | $10.46 | 3793 |
| 2026-06-16 | 10.46 | $10.46 | 3793 |
| 2026-06-15 | 10.46 | $10.46 | 3793 |
| 2026-06-12 | 10.46 | $10.46 | 3793 |
| 2026-06-11 | 10.46 | $10.46 | 3793 |
| 2026-06-10 | 10.46 | $10.46 | 3793 |
| 2026-06-09 | 10.46 | $10.46 | 3793 |
| 2026-06-08 | 10.46 | $10.46 | — |
| 2026-06-05 | 10.46 | $10.46 | 3793 |
| 2026-06-04 | 10.46 | $10.46 | 3793 |
| 2026-06-03 | 10.46 | $10.46 | 3793 |
| 2026-06-02 | 10.46 | $10.46 | 3793 |
| 2026-06-01 | 10.46 | $10.46 | 3793 |
| 2026-05-29 | 10.46 | $10.46 | 3793 |
| 2026-05-28 | 10.46 | $10.46 | 3793 |
| 2026-05-27 | 10.46 | $10.46 | 3793 |
| 2026-05-26 | 10.46 | $10.46 | — |
| 2026-05-22 | 10.46 | $10.46 | 3793 |
| 2026-05-21 | 10.46 | $10.46 | 3793 |
| 2026-05-20 | 10.46 | $10.46 | 3793 |
| 2026-05-19 | 10.46 | $10.46 | 3793 |
| 2026-05-18 | 10.46 | $10.46 | 3793 |
| 2026-05-15 | 10.46 | $10.46 | — |
| 2026-05-14 | 10.46 | $10.46 | 3793 |
| 2026-05-13 | 10.46 | $10.46 | 3793 |
| 2026-05-12 | 10.46 | $10.46 | 3793 |
| 2026-05-11 | 10.46 | $10.46 | 3793 |
| 2026-05-08 | 10.46 | $10.46 | 3793 |
| 2026-05-07 | 10.46 | $10.46 | — |
| 2026-05-06 | 10.46 | $10.46 | 3793 |
| 2026-05-05 | 10.46 | $10.46 | 3793 |
| 2026-05-04 | 10.46 | $10.46 | — |
| 2026-05-01 | 10.46 | $10.46 | 3793 |
| 2026-04-30 | 10.46 | $10.46 | 3793 |
| 2026-04-29 | 10.46 | $10.46 | 3793 |
| 2026-04-28 | 10.46 | $10.46 | 3793 |
| 2026-04-27 | 10.46 | $10.46 | 3793 |
| 2026-04-24 | 10.46 | $10.46 | 3793 |
| 2026-04-23 | 10.46 | $10.46 | 3793 |
| 2026-04-22 | 10.46 | $10.46 | 3793 |
| 2026-04-21 | 10.46 | $10.46 | 3793 |
| 2026-04-20 | 10.46 | $10.46 | — |
| 2026-04-17 | 10.46 | $10.46 | 3793 |
| 2026-04-16 | 10.46 | $10.46 | 3793 |
| 2026-04-15 | 10.46 | $10.46 | 3793 |
| 2026-04-14 | 10.46 | $10.46 | 3793 |
| 2026-04-13 | 10.46 | $10.46 | 3793 |
| 2026-04-10 | 10.46 | $10.46 | 3793 |
| 2026-04-09 | 10.46 | $10.46 | 3793 |
| 2026-04-08 | 10.46 | $10.46 | 3793 |
| 2026-04-07 | 10.46 | $10.46 | 3793 |
| 2026-04-06 | 10.46 | $10.46 | 3793 |
| 2026-04-02 | 10.46 | $10.46 | 3793 |
| 2026-04-01 | 10.46 | $10.46 | 3793 |
| 2026-03-31 | 10.46 | $10.46 | 3793 |
| 2026-03-30 | 10.46 | $10.46 | 3793 |
| 2026-03-27 | 10.46 | $10.46 | 3793 |
| 2026-03-26 | 10.46 | $10.46 | 3793 |
| 2026-03-25 | 10.46 | $10.46 | 3793 |
| 2026-03-24 | 10.46 | $10.46 | 3793 |
| 2026-03-23 | 10.46 | $10.46 | 3793 |
| 2026-03-20 | 10.46 | $10.46 | 3793 |
| 2026-03-19 | 10.46 | $10.46 | 3793 |
| 2026-03-18 | 10.46 | $10.46 | 3793 |
| 2026-03-17 | 10.46 | $10.46 | 3793 |
| 2026-03-16 | 10.46 | $10.46 | — |
| 2026-03-13 | 10.46 | $10.46 | 3793 |
| 2026-03-12 | 10.46 | $10.46 | 3793 |
| 2026-03-11 | 10.46 | $10.46 | 3793 |
| 2026-03-10 | 10.46 | $10.46 | 3793 |
| 2026-03-09 | 10.46 | $10.46 | 3793 |
| 2026-03-06 | 10.46 | $10.46 | 3793 |
| 2026-03-05 | 10.46 | $10.46 | 3793 |
| 2026-03-04 | 10.46 | $10.46 | 3793 |
| 2026-03-03 | 10.46 | $10.46 | 3793 |
| 2026-03-02 | 10.46 | $10.46 | 3793 |
| 2026-02-27 | 10.46 | $10.46 | 3793 |
| 2026-02-26 | 10.46 | $10.46 | 3793 |
| 2026-02-25 | 10.46 | $10.46 | 3793 |
| 2026-02-24 | 10.46 | $10.46 | 3793 |
| 2026-02-23 | 10.46 | $10.46 | 3793 |
| 2026-02-20 | 10.46 | $10.46 | — |
| 2026-02-19 | 10.46 | $10.46 | — |
| 2026-02-18 | 10.46 | $10.46 | — |
| 2026-02-17 | 10.46 | $10.46 | — |
| 2026-02-13 | 10.46 | $10.46 | — |
| 2026-02-12 | 10.46 | $10.46 | — |
| 2026-02-11 | 10.46 | $10.46 | — |
| 2026-02-10 | 10.46 | $10.46 | — |
| 2026-02-09 | 10.46 | $10.46 | — |
| 2026-02-06 | 10.46 | $10.46 | — |
| 2026-02-05 | 10.46 | $10.46 | 3793 |
| 2026-02-04 | 10.46 | $10.46 | 3793 |
| 2026-02-03 | 10.46 | $10.46 | 3793 |
| 2026-02-02 | 10.46 | $10.46 | — |
| 2026-01-30 | 10.46 | $10.46 | — |
| 2026-01-29 | 10.46 | $10.46 | 3793 |
| 2026-01-28 | 10.46 | $10.46 | 3793 |
| 2026-01-27 | 10.46 | $10.46 | 3793 |
| 2026-01-26 | 10.46 | $10.46 | 3793 |
| 2026-01-23 | 10.46 | $10.46 | 3793 |
| 2026-01-22 | 10.46 | $10.46 | 3793 |
| 2026-01-21 | 10.46 | $10.46 | 3793 |
| 2026-01-20 | 10.46 | $10.46 | 3793 |
| 2026-01-16 | 10.46 | $10.46 | 3793 |
| 2026-01-15 | 10.46 | $10.46 | 3793 |
| 2026-01-14 | 10.46 | $10.46 | 3793 |
| 2026-01-13 | 10.46 | $10.46 | 3793 |
| 2026-01-12 | 10.46 | $10.46 | 3793 |
| 2026-01-09 | 10.46 | $10.46 | 3793 |
| 2026-01-08 | 10.46 | $10.46 | 3793 |
| 2026-01-07 | 10.46 | $10.46 | 3793 |
| 2026-01-06 | 10.46 | $10.46 | — |
| 2026-01-05 | 10.46 | $10.46 | 3793 |
| 2026-01-02 | 10.46 | $10.46 | 3793 |
| 2025-12-31 | 10.46 | $10.46 | 3793 |
| 2025-12-30 | 10.46 | $10.46 | 3793 |
| 2025-12-29 | 10.46 | $10.46 | 3793 |
| 2025-12-26 | 10.46 | $10.46 | 3793 |
| 2025-12-24 | 10.46 | $10.46 | — |
| 2025-12-23 | 10.46 | $10.46 | 3793 |
| 2025-12-22 | 10.46 | $10.46 | 3793 |
| 2025-12-19 | 10.46 | $10.46 | 3793 |
| 2025-12-18 | 10.46 | $10.46 | 3793 |
| 2025-12-17 | 10.46 | $10.46 | 3793 |
| 2025-12-16 | 10.46 | $10.46 | 3793 |
| 2025-12-15 | 10.46 | $10.46 | — |
| 2025-12-12 | 10.46 | $10.46 | — |
| 2025-12-11 | 10.46 | $10.46 | — |
| 2025-12-10 | 10.46 | $10.46 | 3793 |
| 2025-12-09 | 10.46 | $10.46 | 3793 |
| 2025-12-08 | 10.46 | $10.46 | 3793 |
| 2025-12-05 | 10.46 | $10.46 | 3793 |
| 2025-12-04 | 10.46 | $10.46 | 3793 |
| 2025-12-03 | 10.46 | $10.46 | 3793 |
| 2025-12-02 | 10.46 | $10.46 | 3793 |
| 2025-12-01 | 10.46 | $10.46 | 3793 |
| 2025-11-28 | 10.46 | $10.46 | 3793 |
| 2025-11-26 | 10.46 | $10.46 | 3793 |
| 2025-11-25 | 10.46 | $10.46 | — |
| 2025-11-24 | 10.46 | $10.46 | 3793 |
| 2025-11-21 | 10.46 | $10.46 | 3793 |
| 2025-11-20 | 10.46 | $10.46 | 3793 |
| 2025-11-19 | 10.46 | $10.46 | 3793 |
| 2025-11-18 | 10.46 | $10.46 | 3793 |
| 2025-11-17 | 10.46 | $10.46 | 3793 |
| 2025-11-14 | 10.46 | $10.46 | 3793 |
| 2025-11-13 | 10.46 | $10.46 | 3793 |
| 2025-11-12 | 10.46 | $10.46 | 3793 |
| 2025-11-11 | 10.46 | $10.46 | 3793 |
| 2025-11-10 | 10.46 | $10.46 | 3793 |
| 2025-11-07 | 10.46 | $10.46 | 3793 |
| 2025-11-06 | 10.46 | $10.46 | 3793 |
| 2025-11-05 | 10.46 | $10.46 | 3793 |
| 2025-11-04 | 10.46 | $10.46 | 3793 |
| 2025-11-03 | 10.46 | $10.46 | 3793 |
| 2025-10-31 | 10.46 | $10.46 | 3793 |
| 2025-10-30 | 10.46 | $10.46 | 3793 |
| 2025-10-29 | 10.46 | $10.46 | 3793 |
| 2025-10-28 | 10.46 | $10.46 | — |
| 2025-10-27 | 10.46 | $10.46 | — |
| 2025-10-24 | 10.46 | $10.46 | — |
| 2025-10-23 | 10.46 | $10.46 | — |
| 2025-10-22 | 10.46 | $10.46 | — |
| 2025-10-21 | 10.46 | $10.46 | — |
| 2025-10-20 | 10.46 | $10.46 | — |
| 2025-10-17 | 10.46 | $10.46 | — |
| 2025-10-16 | 10.46 | $10.46 | — |
| 2025-10-15 | 10.46 | $10.46 | — |
| 2025-10-14 | 10.46 | $10.46 | — |
| 2025-10-13 | 10.46 | $10.46 | — |
| 2025-10-10 | 10.46 | $10.46 | — |
| 2025-10-09 | 10.46 | $10.46 | — |
| 2025-10-08 | 10.46 | $10.46 | — |
| 2025-10-07 | 10.46 | $10.46 | — |
| 2025-10-06 | 10.46 | $10.46 | — |
| 2025-10-03 | 10.46 | $10.46 | — |
| 2025-10-02 | 10.46 | $10.46 | — |
| 2025-10-01 | 10.46 | $10.46 | — |
| 2025-09-30 | 10.46 | $10.46 | — |
| 2025-09-29 | 10.46 | $10.46 | — |
| 2025-09-26 | 10.46 | $10.46 | — |
| 2025-09-25 | 10.46 | $10.46 | — |
| 2025-09-24 | 10.46 | $10.46 | — |
| 2025-09-23 | 10.46 | $10.46 | 3793 |
| 2025-09-22 | 10.46 | $10.46 | — |
| 2025-09-19 | 10.46 | $10.46 | — |
| 2025-09-18 | 10.46 | $10.46 | — |
| 2025-09-17 | 10.46 | $10.46 | — |
| 2025-09-16 | 10.46 | $10.46 | — |
| 2025-09-15 | 10.46 | $10.46 | 3793 |
| 2025-09-12 | 10.46 | $10.46 | — |
| 2025-09-11 | 10.46 | $10.46 | — |
| 2025-09-10 | 10.46 | $10.46 | — |
| 2025-09-09 | 10.46 | $10.46 | — |
| 2025-09-08 | 10.46 | $10.46 | — |
| 2025-09-05 | 10.46 | $10.46 | — |
| 2025-09-04 | 10.46 | $10.46 | — |
| 2025-09-03 | 10.46 | $10.46 | — |
| 2025-09-02 | 10.46 | $10.46 | 3793 |
| 2025-08-29 | 10.46 | $10.46 | — |
| 2025-08-28 | 10.46 | $10.46 | — |
| 2025-08-27 | 10.46 | $10.46 | — |
| 2025-08-26 | 10.46 | $10.46 | — |
| 2025-08-25 | 10.46 | $10.46 | — |
| 2025-08-22 | 10.46 | $10.46 | 3793 |
| 2025-08-21 | 10.46 | $10.46 | 3793 |
| 2025-08-20 | 10.46 | $10.46 | 3793 |
| 2025-08-19 | 10.46 | $10.46 | 3793 |
| 2025-08-18 | 10.46 | $10.46 | — |
| 2025-08-15 | 10.46 | $10.46 | — |
| 2025-08-14 | 10.46 | $10.46 | — |
| 2025-08-13 | 10.46 | $10.46 | — |
| 2025-08-12 | 10.46 | $10.46 | — |
| 2025-08-11 | 10.46 | $10.46 | — |
| 2025-08-08 | 10.46 | $10.46 | — |
| 2025-08-07 | 10.46 | $10.46 | — |
| 2025-08-06 | 10.46 | $10.46 | — |
| 2025-08-05 | 10.46 | $10.46 | — |
| 2025-08-04 | 10.46 | $10.46 | — |
| 2025-08-01 | 10.46 | $10.46 | — |
| 2025-07-31 | 10.46 | $10.46 | — |
| 2025-07-30 | 10.46 | $10.46 | — |
| 2025-07-29 | 10.46 | $10.46 | — |
| 2025-07-28 | 10.46 | $10.46 | 3793 |
| 2025-07-25 | 10.46 | $10.46 | — |
| 2025-07-24 | 10.46 | $10.46 | — |
| 2025-07-23 | 10.46 | $10.46 | — |
| 2025-07-22 | 10.46 | $10.46 | — |
| 2025-07-21 | 10.46 | $10.46 | 3793 |
| 2025-07-18 | 10.46 | $10.46 | 3793 |
| 2025-07-17 | 10.46 | $10.46 | 3793 |
| 2025-07-16 | 10.46 | $10.46 | 3793 |
| 2025-07-15 | 10.46 | $10.46 | 3793 |
| 2025-07-14 | 10.46 | $10.46 | 3793 |
| 2025-07-11 | 10.46 | $10.46 | 3793 |
| 2025-07-10 | 10.46 | $10.46 | — |
| 2025-07-09 | 10.46 | $10.46 | 3793 |
| 2025-07-08 | 10.46 | $10.46 | 3793 |
| 2025-07-07 | 10.46 | $10.46 | 3793 |
| 2025-07-03 | 10.46 | $10.46 | — |
| 2025-07-02 | 10.46 | $10.46 | 3793 |
| 2025-07-01 | 10.46 | $10.46 | — |
| 2025-06-30 | 10.46 | $10.46 | — |
| 2025-06-27 | 10.46 | $10.46 | — |
| 2025-06-26 | 10.46 | $10.46 | — |
| 2025-06-25 | 10.46 | $10.46 | — |
| 2025-06-24 | 10.46 | $10.46 | — |
| 2025-06-23 | 10.46 | $10.46 | — |
| 2025-06-20 | 10.46 | $10.46 | — |
| 2025-06-18 | 10.46 | $10.46 | — |
| 2025-06-17 | 10.46 | $10.46 | — |
| 2025-06-16 | 10.46 | $10.46 | — |
| 2025-06-13 | 10.46 | $10.46 | — |
| 2025-06-12 | 10.46 | $10.46 | — |
| 2025-06-11 | 10.46 | $10.46 | — |
| 2025-06-10 | 10.46 | $10.46 | — |
| 2025-06-09 | 10.46 | $10.46 | — |
| 2025-06-06 | 10.46 | $10.46 | — |
| 2025-06-05 | 10.46 | $10.46 | — |
| 2025-06-04 | 10.46 | $10.46 | — |
| 2025-06-03 | 10.46 | $10.46 | — |
| 2025-06-02 | 10.46 | $10.46 | — |
| 2025-05-30 | 10.46 | $10.46 | — |
| 2025-05-29 | 10.46 | $10.46 | — |
| 2025-05-28 | 10.46 | $10.46 | — |
| 2025-05-27 | 10.46 | $10.46 | 1400 |
| 2025-05-23 | 10.46 | $10.46 | — |
| 2025-05-22 | 10.46 | $10.46 | — |
| 2025-05-21 | 10.46 | $10.46 | — |
| 2025-05-20 | 10.46 | $10.46 | — |
| 2025-05-19 | 10.46 | $10.46 | — |
| 2025-05-16 | 10.46 | $10.46 | — |
| 2025-05-15 | 10.46 | $10.46 | — |
| 2025-05-14 | 10.46 | $10.46 | — |
| 2025-05-13 | 10.46 | $10.46 | — |
| 2025-05-12 | 10.46 | $10.46 | — |
| 2025-05-09 | 10.46 | $10.46 | — |
| 2025-05-08 | 10.46 | $10.46 | — |
| 2025-05-07 | 10.46 | $10.46 | — |
| 2025-05-06 | 10.46 | $10.46 | — |
| 2025-05-05 | 10.46 | $10.46 | — |
| 2025-05-02 | 10.46 | $10.46 | — |
| 2025-05-01 | 10.46 | $10.46 | — |
| 2025-04-30 | 10.46 | $10.46 | — |
| 2025-04-29 | 10.46 | $10.46 | — |
| 2025-04-28 | 10.46 | $10.46 | — |
| 2025-04-25 | 10.46 | $10.46 | — |
| 2025-04-24 | 10.46 | $10.46 | — |
| 2025-04-23 | 10.46 | $10.46 | — |
| 2025-04-22 | 10.46 | $10.46 | — |
| 2025-04-21 | 10.46 | $10.46 | — |
| 2025-04-17 | 10.46 | $10.46 | — |
| 2025-04-16 | 10.46 | $10.46 | — |
| 2025-04-15 | 10.46 | $10.46 | — |
| 2025-04-14 | 10.46 | $10.46 | — |
| 2025-04-11 | 10.46 | $10.46 | — |
| 2025-04-10 | 10.46 | $10.46 | — |
| 2025-04-09 | 10.46 | $10.46 | — |
| 2025-04-08 | 10.46 | $10.46 | 1400 |
| 2025-04-07 | 10.46 | $10.46 | 1400 |
| 2025-04-04 | 10.46 | $10.46 | 1400 |
| 2025-04-03 | 10.46 | $10.46 | 1400 |
| 2025-04-02 | 10.46 | $10.46 | 1400 |
| 2025-04-01 | 10.46 | $10.46 | 1400 |
| 2025-03-31 | 10.46 | $10.46 | 1400 |
| 2025-03-28 | 10.46 | $10.46 | — |
| 2025-03-27 | 10.46 | $10.46 | 1400 |
| 2025-03-26 | 10.46 | $10.46 | 1400 |
| 2025-03-25 | 10.46 | $10.46 | — |
| 2025-03-24 | 10.46 | $10.46 | 1400 |
| 2025-03-21 | 10.46 | $10.46 | 1400 |
| 2025-03-20 | 10.46 | $10.46 | 1400 |
| 2025-03-19 | 10.46 | $10.46 | — |
| 2025-03-18 | 10.46 | $10.46 | — |
| 2025-03-17 | 10.46 | $10.46 | — |
| 2025-03-14 | 10.46 | $10.46 | 1400 |
| 2025-03-13 | 10.46 | $10.46 | 1400 |
| 2025-03-12 | 10.46 | $10.46 | — |
| 2025-03-11 | 10.46 | $10.46 | — |
| 2025-03-10 | 10.46 | $10.46 | — |
| 2025-03-07 | 10.46 | $10.46 | — |
| 2025-03-06 | 10.46 | $10.46 | — |
| 2025-03-05 | 10.46 | $10.46 | — |
| 2025-03-04 | 10.46 | $10.46 | — |
| 2025-03-03 | 10.46 | $10.46 | — |
| 2025-02-28 | 10.46 | $10.46 | — |
| 2025-02-27 | 10.46 | $10.46 | — |
| 2025-02-26 | 10.46 | $10.46 | — |
| 2025-02-25 | 10.46 | $10.46 | — |
| 2025-02-24 | 10.46 | $10.46 | — |
| 2025-02-21 | 10.46 | $10.46 | — |
| 2025-02-20 | 10.46 | $10.46 | — |
| 2025-02-19 | 10.46 | $10.46 | — |
| 2025-02-18 | 10.46 | $10.46 | — |
| 2025-02-14 | 10.46 | $10.46 | — |
| 2025-02-13 | 10.46 | $10.46 | — |
| 2025-02-12 | 10.46 | $10.46 | — |
| 2025-02-11 | 10.46 | $10.46 | — |
| 2025-02-10 | 10.46 | $10.46 | — |
| 2025-02-07 | 10.46 | $10.46 | — |
| 2025-02-06 | 10.46 | $10.46 | — |
| 2025-02-05 | 10.46 | $10.46 | — |
| 2025-02-04 | 10.46 | $10.46 | — |
| 2025-02-03 | 10.46 | $10.46 | — |
| 2025-01-31 | 10.46 | $10.46 | — |
| 2025-01-30 | 10.46 | $10.46 | — |
| 2025-01-29 | 10.46 | $10.46 | — |
| 2025-01-28 | 10.46 | $10.46 | — |
| 2025-01-27 | 10.46 | $10.46 | — |
| 2025-01-24 | 10.46 | $10.46 | — |
| 2025-01-23 | 10.46 | $10.46 | — |
| 2025-01-22 | 10.46 | $10.46 | — |
| 2025-01-21 | 10.46 | $10.46 | — |
| 2025-01-17 | 10.46 | $10.46 | — |
| 2025-01-16 | 10.46 | $10.46 | — |
| 2025-01-15 | 10.46 | $10.46 | — |
| 2025-01-14 | 10.46 | $10.46 | — |
| 2025-01-13 | 10.46 | $10.46 | — |
| 2025-01-10 | 10.46 | $10.46 | — |
| 2025-01-08 | 10.46 | $10.46 | — |
| 2025-01-07 | 10.46 | $10.46 | — |
| 2025-01-06 | 10.46 | $10.46 | — |
| 2025-01-03 | 10.46 | $10.46 | — |
| 2025-01-02 | 10.46 | $10.46 | — |
| 2024-12-31 | 10.46 | $10.46 | — |
| 2024-12-30 | 10.46 | $10.46 | — |
| 2024-12-27 | 10.46 | $10.46 | — |
| 2024-12-26 | 10.46 | $10.46 | — |
| 2024-12-24 | 10.46 | $10.46 | — |
| 2024-12-23 | 10.46 | $10.46 | — |
| 2024-12-20 | 10.46 | $10.46 | — |
| 2024-12-19 | 10.46 | $10.46 | — |
| 2024-12-18 | 10.46 | $10.46 | — |
| 2024-12-17 | 10.46 | $10.46 | — |
| 2024-12-16 | 10.46 | $10.46 | — |
| 2024-12-13 | 10.46 | $10.46 | — |
| 2024-12-12 | 10.46 | $10.46 | — |
| 2024-12-11 | 10.46 | $10.46 | — |
| 2024-12-10 | 10.46 | $10.46 | — |
| 2024-12-09 | 10.46 | $10.46 | — |
| 2024-12-06 | 10.46 | $10.46 | — |
| 2024-12-05 | 10.46 | $10.46 | — |
| 2024-12-04 | 10.46 | $10.46 | — |
| 2024-12-03 | 10.46 | $10.46 | — |
| 2024-12-02 | 10.46 | $10.46 | — |
| 2024-11-29 | 10.46 | $10.46 | — |
| 2024-11-27 | 10.46 | $10.46 | — |
| 2024-11-26 | 10.46 | $10.46 | — |
| 2024-11-25 | 10.46 | $10.46 | — |
| 2024-11-22 | 10.46 | $10.46 | — |
| 2024-11-21 | 10.46 | $10.46 | — |
| 2024-11-20 | 10.46 | $10.46 | — |
| 2024-11-19 | 10.46 | $10.46 | — |
| 2024-11-18 | 10.46 | $10.46 | — |
| 2024-11-15 | 10.46 | $10.46 | — |
| 2024-11-14 | 10.46 | $10.46 | — |
| 2024-11-13 | 10.46 | $10.46 | — |
| 2024-11-12 | 10.46 | $10.46 | — |
| 2024-11-11 | 10.46 | $10.46 | — |
| 2024-11-08 | 10.46 | $10.46 | — |
| 2024-11-07 | 10.46 | $10.46 | — |
| 2024-11-06 | 10.46 | $10.46 | — |
| 2024-11-05 | 10.46 | $10.46 | 1400 |
| 2024-11-04 | 10.46 | $10.46 | — |
| 2024-11-01 | 10.46 | $10.46 | 1400 |
| 2024-10-31 | 10.46 | $10.46 | — |
| 2024-10-30 | 10.46 | $10.46 | 1400 |
| 2024-10-29 | 10.46 | $10.46 | — |
| 2024-10-28 | 10.46 | $10.46 | 1400 |
| 2024-10-25 | 10.46 | $10.46 | — |
| 2024-10-24 | 10.46 | $10.46 | — |
| 2024-10-23 | 10.46 | $10.46 | — |
| 2024-10-22 | 10.46 | $10.46 | — |
| 2024-10-21 | 10.46 | $10.46 | — |
| 2024-10-18 | 10.46 | $10.46 | — |
| 2024-10-17 | 10.46 | $10.46 | — |
| 2024-10-16 | 10.46 | $10.46 | — |
| 2024-10-15 | 10.46 | $10.46 | — |
| 2024-10-14 | 10.46 | $10.46 | — |
| 2024-10-11 | 10.46 | $10.46 | — |
| 2024-10-10 | 10.46 | $10.46 | — |
| 2024-10-09 | 10.46 | $10.46 | — |
| 2024-10-08 | 10.46 | $10.46 | — |
| 2024-10-07 | 10.46 | $10.46 | — |
| 2024-10-04 | 10.46 | $10.46 | — |
| 2024-10-03 | 10.46 | $10.46 | — |
| 2024-10-02 | 10.46 | $10.46 | — |
| 2024-10-01 | 10.46 | $10.46 | — |
| 2024-09-30 | 10.46 | $10.46 | — |
| 2024-09-27 | 10.46 | $10.46 | — |
| 2024-09-26 | 10.46 | $10.46 | — |
| 2024-09-25 | 10.46 | $10.46 | — |
| 2024-09-24 | 10.46 | $10.46 | — |
| 2024-09-23 | 10.46 | $10.46 | — |
| 2024-09-20 | 10.46 | $10.46 | — |
| 2024-09-19 | 10.46 | $10.46 | — |
| 2024-09-18 | 10.46 | $10.46 | — |
| 2024-09-17 | 10.46 | $10.46 | — |
| 2024-09-16 | 10.44 | $10.46 | — |
| 2024-08-19 | 10.42 | $10.46 | — |
| 2024-08-16 | 10.40 | $10.46 | — |
| 2024-08-15 | 10.26 | $10.46 | — |
| 2024-08-14 | 10.13 | $10.46 | — |
| 2024-08-13 | 9.99 | $10.46 | — |
| 2024-08-12 | 9.86 | $10.46 | — |
| 2024-08-09 | 9.72 | $10.46 | — |
| 2024-08-08 | 9.74 | $10.46 | — |
| 2024-08-07 | 9.76 | $10.46 | — |
| 2024-08-06 | 9.78 | $10.46 | — |
| 2024-08-05 | 9.80 | $10.46 | — |
| 2024-08-02 | 9.82 | $10.46 | — |
| 2024-08-01 | 9.84 | $10.46 | — |
| 2024-07-31 | 9.86 | $10.46 | — |
| 2024-07-30 | 9.88 | $10.46 | — |
| 2024-07-29 | 9.90 | $10.46 | — |
| 2024-07-26 | 9.92 | $10.46 | — |
| 2024-07-25 | 9.94 | $10.46 | 4000 |
| 2024-07-24 | 9.96 | $10.03 | — |
| 2024-07-23 | 10.00 | $10.03 | — |
| 2024-07-22 | 10.04 | $10.03 | 8000 |
| 2024-07-19 | 10.08 | $7.76 | — |
| 2024-07-18 | 10.24 | $7.76 | — |
| 2024-07-17 | 10.39 | $7.76 | — |
| 2024-07-16 | 10.55 | $7.76 | — |
| 2024-07-15 | 10.70 | $7.76 | — |
| 2023-05-23 | 10.85 | $10.85 | — |
| 2023-05-22 | 10.85 | $10.85 | — |
| 2023-05-19 | 10.85 | $10.85 | — |
| 2023-05-18 | 10.85 | $10.85 | — |
| 2023-05-17 | 10.85 | $10.85 | — |
| 2023-05-16 | 10.85 | $10.85 | — |
| 2023-05-15 | 10.85 | $10.85 | — |
| 2023-05-12 | 10.85 | $10.85 | — |
| 2023-05-11 | 10.85 | $10.85 | — |
| 2023-05-10 | 10.85 | $10.85 | — |
| 2023-05-09 | 10.85 | $10.85 | — |
| 2023-05-08 | 10.85 | $10.85 | — |
| 2023-05-05 | 10.85 | $10.85 | — |
| 2023-05-04 | 10.85 | $10.85 | — |
| 2023-05-03 | 10.85 | $10.85 | — |
| 2023-05-02 | 10.85 | $10.85 | — |
| 2023-05-01 | 10.85 | $10.85 | — |
| 2023-04-28 | 10.85 | $10.85 | — |
| 2023-04-27 | 10.85 | $10.85 | — |
| 2023-04-26 | 10.85 | $10.85 | — |
| 2023-04-25 | 10.85 | $10.85 | — |
| 2023-04-24 | 10.85 | $10.85 | — |
| 2023-04-21 | 10.85 | $10.85 | — |
| 2023-04-20 | 10.85 | $10.85 | — |
| 2023-04-19 | 10.85 | $10.85 | — |
| 2023-04-18 | 10.85 | $10.85 | — |
| 2023-04-17 | 10.85 | $10.85 | — |
| 2023-04-14 | 10.85 | $10.85 | — |
| 2023-04-13 | 10.85 | $10.85 | — |
| 2023-04-12 | 10.85 | $10.85 | — |
| 2023-04-11 | 10.85 | $10.85 | — |
| 2023-04-10 | 10.85 | $10.85 | — |
| 2023-04-06 | 10.85 | $10.85 | — |
| 2023-04-05 | 10.85 | $10.85 | — |
| 2023-04-04 | 10.85 | $10.85 | — |
| 2023-04-03 | 10.85 | $10.85 | — |
| 2023-03-31 | 10.85 | $10.85 | — |
| 2023-03-30 | 10.85 | $10.85 | — |
| 2023-03-29 | 10.85 | $10.85 | — |
| 2023-03-28 | 10.85 | $10.85 | — |
| 2023-03-27 | 10.85 | $10.85 | — |
| 2023-03-24 | 10.85 | $10.85 | — |
| 2023-03-23 | 10.85 | $10.85 | — |
| 2023-03-22 | 10.85 | $10.85 | — |
| 2023-03-21 | 10.85 | $10.85 | — |
| 2023-03-20 | 10.85 | $10.85 | — |
| 2023-03-17 | 10.85 | $10.85 | — |
| 2023-03-16 | 10.85 | $10.85 | — |
| 2023-03-15 | 10.85 | $10.85 | — |
| 2023-03-14 | 10.85 | $10.85 | — |
| 2023-03-13 | 10.85 | $10.85 | — |
| 2023-03-10 | 10.85 | $10.85 | — |
| 2023-03-09 | 10.85 | $10.85 | — |
| 2023-03-08 | 10.85 | $10.85 | — |
| 2023-03-07 | 10.85 | $10.85 | — |
| 2023-03-06 | 10.85 | $10.85 | — |
| 2023-03-03 | 10.85 | $10.85 | — |
| 2023-03-02 | 10.85 | $10.85 | — |
| 2023-03-01 | 10.85 | $10.85 | — |
| 2023-02-28 | 10.85 | $10.85 | — |
| 2023-02-27 | 10.85 | $10.85 | — |
| 2023-02-24 | 10.85 | $10.85 | — |
| 2023-02-23 | 10.85 | $10.85 | — |
| 2023-02-22 | 10.85 | $10.85 | — |
| 2023-02-21 | 10.85 | $10.85 | — |
| 2023-02-17 | 10.85 | $10.85 | — |
| 2023-02-16 | 10.85 | $10.85 | — |
| 2023-02-15 | 10.85 | $10.85 | — |
| 2023-02-14 | 10.85 | $10.85 | — |
| 2023-02-13 | 10.85 | $10.85 | — |
| 2023-02-10 | 10.85 | $10.85 | — |
| 2023-02-09 | 10.85 | $10.85 | — |
| 2023-02-08 | 10.85 | $10.85 | — |
| 2023-02-07 | 10.85 | $10.85 | — |
| 2023-02-06 | 10.85 | $10.85 | — |
| 2023-02-03 | 10.85 | $10.85 | — |
| 2023-02-02 | 10.85 | $10.85 | — |
| 2023-02-01 | 10.85 | $10.85 | — |
| 2023-01-31 | 10.85 | $10.85 | — |
| 2023-01-30 | 10.85 | $10.85 | — |
| 2023-01-27 | 10.85 | $10.85 | — |
| 2023-01-26 | 10.85 | $10.85 | — |
| 2023-01-25 | 10.85 | $10.85 | — |
| 2023-01-24 | 10.85 | $10.85 | — |
| 2023-01-23 | 10.85 | $10.85 | — |
| 2023-01-20 | 10.85 | $10.85 | — |
| 2023-01-19 | 10.85 | $10.85 | — |
| 2023-01-18 | 10.85 | $10.85 | — |
| 2023-01-17 | 10.85 | $10.85 | — |
| 2023-01-13 | 10.85 | $10.85 | — |
| 2023-01-12 | 10.85 | $10.85 | — |
| 2023-01-11 | 10.85 | $10.85 | — |
| 2023-01-10 | 10.85 | $10.85 | — |
| 2023-01-09 | 10.85 | $10.85 | — |
| 2023-01-06 | 10.85 | $10.85 | — |
| 2023-01-05 | 10.85 | $10.85 | — |
| 2023-01-04 | 10.85 | $10.85 | — |
| 2023-01-03 | 10.85 | $10.85 | — |
| 2022-12-30 | 10.85 | $10.85 | — |
| 2022-12-29 | 10.85 | $10.85 | — |
| 2022-12-28 | 10.85 | $10.85 | — |
| 2022-12-27 | 10.85 | $10.85 | — |
| 2022-12-23 | 10.61 | $10.85 | — |
| 2022-12-22 | 10.36 | $10.85 | — |
| 2022-12-21 | 10.11 | $10.85 | — |
| 2022-12-20 | 9.86 | $10.85 | — |
| 2022-12-19 | 9.61 | $10.85 | — |
| 2022-12-16 | 9.37 | $10.85 | — |
| 2022-12-15 | 9.12 | $10.85 | — |
| 2022-12-14 | 8.87 | $10.85 | — |
| 2022-12-13 | 8.62 | $10.85 | — |
| 2022-12-12 | 8.37 | $10.85 | — |
| 2022-12-09 | 8.12 | $10.85 | — |
| 2022-12-08 | 7.88 | $10.85 | — |
| 2022-12-07 | 7.63 | $10.85 | — |
| 2022-12-06 | 7.38 | $10.85 | — |
| 2022-12-05 | 7.13 | $10.85 | — |
| 2022-12-02 | 6.88 | $10.85 | — |
| 2022-12-01 | 6.63 | $10.85 | — |
| 2022-11-30 | 6.39 | $10.85 | — |
| 2022-11-29 | 6.14 | $10.85 | 4305 |
| 2022-11-28 | 5.89 | $5.89 | — |
| 2022-11-25 | 5.89 | $5.89 | — |
| 2022-11-23 | 5.89 | $5.89 | — |
| 2022-11-22 | 5.89 | $5.89 | — |
| 2022-11-21 | 5.89 | $5.89 | — |
| 2022-11-18 | 5.89 | $5.89 | — |
| 2022-11-17 | 5.89 | $5.89 | — |
| 2022-11-16 | 5.89 | $5.89 | — |
| 2022-11-15 | 5.89 | $5.89 | — |
| 2022-11-14 | 5.89 | $5.89 | — |
| 2022-11-11 | 5.89 | $5.89 | — |
| 2022-11-10 | 5.89 | $5.89 | — |
| 2022-11-09 | 5.89 | $5.89 | — |
| 2022-11-08 | 5.89 | $5.89 | — |
| 2022-11-07 | 5.89 | $5.89 | — |
| 2022-11-04 | 5.89 | $5.89 | — |
| 2022-11-03 | 5.89 | $5.89 | — |
| 2022-11-02 | 5.89 | $5.89 | — |
| 2022-11-01 | 5.89 | $5.89 | — |
| 2022-10-31 | 5.89 | $5.89 | — |
| 2022-10-28 | 5.89 | $5.89 | — |
| 2022-10-27 | 5.89 | $5.89 | — |
| 2022-10-26 | 5.89 | $5.89 | — |
| 2022-10-25 | 5.89 | $5.89 | — |
| 2022-10-24 | 5.89 | $5.89 | — |
| 2022-10-21 | 5.89 | $5.89 | — |
| 2022-10-20 | 5.89 | $5.89 | — |
| 2022-10-19 | 5.89 | $5.89 | — |
| 2022-10-18 | 5.89 | $5.89 | — |
| 2022-10-17 | 5.89 | $5.89 | — |
| 2022-10-14 | 5.89 | $5.89 | — |
| 2022-10-13 | 5.89 | $5.89 | — |
| 2022-10-12 | 5.89 | $5.89 | — |
| 2022-10-11 | 5.89 | $5.89 | — |
| 2022-10-10 | 5.89 | $5.89 | — |
| 2022-10-07 | 5.89 | $5.89 | — |
| 2022-10-06 | 5.89 | $5.89 | — |
| 2022-10-05 | 5.89 | $5.89 | — |
| 2022-10-04 | 5.89 | $5.89 | — |
| 2022-10-03 | 5.89 | $5.89 | — |
| 2022-09-30 | 5.89 | $5.89 | — |
| 2022-09-29 | 5.89 | $5.89 | — |
| 2022-09-28 | 5.89 | $5.89 | — |
| 2022-09-27 | 6.53 | $5.89 | — |
| 2022-09-26 | 7.18 | $5.89 | — |
| 2022-09-23 | 7.82 | $5.89 | — |
| 2022-09-22 | 8.46 | $5.89 | — |
| 2022-09-21 | 9.11 | $5.89 | — |
| 2022-09-20 | 9.75 | $5.89 | — |
| 2022-09-19 | 10.40 | $5.89 | — |
| 2022-09-16 | 11.04 | $5.89 | — |
| 2022-09-15 | 11.68 | $5.89 | — |
| 2022-09-14 | 12.33 | $5.89 | — |
| 2022-09-13 | 12.97 | $5.89 | — |
| 2022-09-12 | 13.61 | $5.89 | — |
| 2022-09-09 | 14.26 | $5.89 | — |
| 2022-09-08 | 14.90 | $5.89 | — |
| 2022-09-07 | 15.54 | $5.89 | — |
| 2022-09-06 | 16.19 | $5.89 | — |
| 2022-09-02 | 16.83 | $5.89 | — |
| 2022-09-01 | 17.47 | $5.89 | — |
| 2022-08-31 | 18.12 | $5.89 | 517 |
| 2022-08-30 | 18.76 | $18.76 | — |
| 2022-08-29 | 18.76 | $18.76 | — |
| 2022-08-26 | 18.76 | $18.76 | — |
| 2022-08-25 | 18.76 | $18.76 | — |
| 2022-08-24 | 18.76 | $18.76 | — |
| 2022-08-23 | 18.76 | $18.76 | — |
| 2022-08-22 | 18.76 | $18.76 | — |
| 2022-08-19 | 18.76 | $18.76 | — |
| 2022-08-18 | 18.76 | $18.76 | — |
| 2022-08-17 | 18.76 | $18.76 | — |
| 2022-08-16 | 18.76 | $18.76 | — |
| 2022-08-15 | 18.76 | $18.76 | — |
| 2022-08-12 | 18.76 | $18.76 | — |
| 2022-08-11 | 18.76 | $18.76 | — |
| 2022-08-10 | 18.76 | $18.76 | — |
| 2022-08-09 | 18.76 | $18.76 | — |
| 2022-08-08 | 18.76 | $18.76 | — |
| 2022-08-05 | 18.76 | $18.76 | — |
| 2022-08-04 | 18.76 | $18.76 | — |
| 2022-08-03 | 18.76 | $18.76 | — |
| 2022-08-02 | 18.76 | $18.76 | — |
| 2022-08-01 | 18.76 | $18.76 | — |
| 2022-07-29 | 18.76 | $18.76 | — |
| 2022-07-28 | 18.76 | $18.76 | — |
| 2022-07-27 | 18.76 | $18.76 | — |
| 2022-07-26 | 18.76 | $18.76 | — |
| 2022-07-25 | 18.76 | $18.76 | — |
| 2022-07-22 | 18.76 | $18.76 | — |
| 2022-07-21 | 18.76 | $18.76 | — |
| 2022-07-20 | 18.76 | $18.76 | — |
| 2022-07-19 | 18.76 | $18.76 | — |
| 2022-07-18 | 18.76 | $18.76 | — |
| 2022-07-15 | 18.76 | $18.76 | — |
| 2022-07-14 | 18.76 | $18.76 | — |
| 2022-07-13 | 18.76 | $18.76 | — |
| 2022-07-12 | 18.76 | $18.76 | — |
| 2022-07-11 | 18.76 | $18.76 | — |
| 2022-07-08 | 18.76 | $18.76 | — |
| 2022-07-07 | 18.76 | $18.76 | — |
| 2022-07-06 | 18.76 | $18.76 | — |
| 2022-07-05 | 18.76 | $18.76 | — |
| 2022-07-01 | 18.76 | $18.76 | — |
| 2022-06-30 | 18.76 | $18.76 | — |
| 2022-06-29 | 18.76 | $18.76 | — |
| 2022-06-28 | 18.76 | $18.76 | — |
| 2022-06-27 | 18.76 | $18.76 | — |
| 2022-06-24 | 18.76 | $18.76 | — |
| 2022-06-23 | 18.76 | $18.76 | — |
| 2022-06-22 | 18.76 | $18.76 | — |
| 2022-06-21 | 18.76 | $18.76 | — |
| 2022-06-17 | 18.76 | $18.76 | — |
| 2022-06-16 | 18.76 | $18.76 | — |
| 2022-06-15 | 18.76 | $18.76 | — |
| 2022-06-14 | 18.76 | $18.76 | — |
| 2022-06-13 | 18.76 | $18.76 | — |
| 2022-06-10 | 18.76 | $18.76 | — |
| 2022-06-09 | 18.76 | $18.76 | — |
| 2022-06-08 | 18.76 | $18.76 | — |
| 2022-06-07 | 18.76 | $18.76 | — |
| 2022-06-06 | 18.76 | $18.76 | — |
| 2022-06-03 | 18.76 | $18.76 | — |
| 2022-06-02 | 18.76 | $18.76 | — |
| 2022-06-01 | 18.76 | $18.76 | — |
| 2022-05-31 | 18.76 | $18.76 | — |
| 2022-05-27 | 18.76 | $18.76 | — |
| 2022-05-26 | 18.76 | $18.76 | — |
| 2022-05-25 | 18.76 | $18.76 | — |
| 2022-05-24 | 18.76 | $18.76 | — |
| 2022-05-23 | 18.76 | $18.76 | — |
| 2022-05-20 | 18.76 | $18.76 | — |
| 2022-05-19 | 18.76 | $18.76 | — |
| 2022-05-18 | 18.76 | $18.76 | — |
| 2022-05-17 | 18.76 | $18.76 | — |
| 2022-05-16 | 18.76 | $18.76 | — |
| 2022-05-13 | 18.76 | $18.76 | — |
| 2022-05-12 | 18.76 | $18.76 | — |
| 2022-05-11 | 18.76 | $18.76 | — |
| 2022-05-10 | 18.76 | $18.76 | — |
| 2022-05-09 | 18.76 | $18.76 | — |
| 2022-05-06 | 18.76 | $18.76 | — |
| 2022-05-05 | 18.76 | $18.76 | — |
| 2022-05-04 | 18.76 | $18.76 | — |
| 2022-05-03 | 18.76 | $18.76 | — |
| 2022-05-02 | 18.76 | $18.76 | — |
| 2022-04-29 | 18.76 | $18.76 | — |
| 2022-04-28 | 18.76 | $18.76 | — |
| 2022-04-27 | 18.76 | $18.76 | — |
| 2022-04-26 | 18.76 | $18.76 | — |
| 2022-04-25 | 18.76 | $18.76 | — |
| 2022-04-22 | 18.76 | $18.76 | — |
| 2022-04-21 | 18.76 | $18.76 | — |
| 2022-04-20 | 18.76 | $18.76 | — |
| 2022-04-19 | 18.76 | $18.76 | — |
| 2022-04-18 | 18.76 | $18.76 | — |
| 2022-04-14 | 18.76 | $18.76 | — |
| 2022-04-13 | 18.76 | $18.76 | — |
| 2022-04-12 | 18.76 | $18.76 | — |
| 2022-04-11 | 18.76 | $18.76 | — |
| 2022-04-08 | 18.76 | $18.76 | — |
| 2022-04-07 | 18.76 | $18.76 | — |
| 2022-04-06 | 18.76 | $18.76 | — |
| 2022-04-05 | 18.76 | $18.76 | — |
| 2022-04-04 | 18.76 | $18.76 | — |
| 2022-04-01 | 18.76 | $18.76 | — |
| 2022-03-31 | 18.76 | $18.76 | — |
| 2022-03-30 | 18.76 | $18.76 | — |
| 2022-03-29 | 18.76 | $18.76 | — |
| 2022-03-28 | 18.76 | $18.76 | — |
| 2022-03-25 | 18.76 | $18.76 | — |
| 2022-03-24 | 18.76 | $18.76 | — |
| 2022-03-23 | 18.76 | $18.76 | — |
| 2022-03-22 | 18.76 | $18.76 | — |
| 2022-03-21 | 18.76 | $18.76 | — |
| 2022-03-18 | 18.76 | $18.76 | — |
| 2022-03-17 | 18.76 | $18.76 | — |
| 2022-03-16 | 18.76 | $18.76 | — |
| 2022-03-15 | 18.76 | $18.76 | — |
| 2022-03-14 | 18.76 | $18.76 | — |
| 2022-03-11 | 18.76 | $18.76 | — |
| 2022-03-10 | 18.76 | $18.76 | — |
| 2022-03-09 | 18.76 | $18.76 | — |
| 2022-03-08 | 18.76 | $18.76 | — |
| 2022-03-07 | 18.76 | $18.76 | — |
| 2022-03-04 | 18.76 | $18.76 | — |
| 2022-03-03 | 18.76 | $18.76 | — |
| 2022-03-02 | 18.76 | $18.76 | — |
| 2022-03-01 | 18.76 | $18.76 | — |
| 2022-02-28 | 18.76 | $18.76 | — |
| 2022-02-25 | 18.76 | $18.76 | — |
| 2022-02-24 | 18.76 | $18.76 | — |
| 2022-02-23 | 18.76 | $18.76 | — |
| 2022-02-22 | 18.76 | $18.76 | — |
| 2022-02-18 | 18.76 | $18.76 | — |
| 2022-02-17 | 18.76 | $18.76 | — |
| 2022-02-16 | 18.76 | $18.76 | — |
| 2022-02-15 | 18.76 | $18.76 | — |
| 2022-02-14 | 18.76 | $18.76 | — |
| 2022-02-11 | 18.76 | $18.76 | — |
| 2022-02-10 | 18.76 | $18.76 | — |
| 2022-02-09 | 18.76 | $18.76 | — |
| 2022-02-08 | 18.76 | $18.76 | — |
| 2022-02-07 | 18.76 | $18.76 | — |
| 2022-02-04 | 18.76 | $18.76 | — |
| 2022-02-03 | 19.02 | $18.76 | — |
| 2022-02-02 | 19.27 | $18.76 | — |
| 2022-02-01 | 19.53 | $18.76 | — |
| 2022-01-31 | 19.78 | $18.76 | — |
| 2022-01-28 | 19.77 | $18.76 | — |
| 2022-01-27 | 19.76 | $18.76 | — |
| 2022-01-26 | 19.75 | $18.76 | — |
| 2022-01-25 | 19.74 | $18.76 | — |
| 2022-01-24 | 19.73 | $18.76 | — |
| 2022-01-21 | 19.72 | $18.76 | — |
| 2022-01-20 | 19.71 | $18.76 | — |
| 2022-01-19 | 19.70 | $18.76 | — |
| 2022-01-18 | 19.63 | $18.76 | — |
| 2022-01-14 | 19.56 | $18.76 | — |
| 2022-01-13 | 19.49 | $18.76 | — |
| 2022-01-12 | 19.41 | $18.76 | — |
| 2022-01-11 | 19.34 | $18.76 | — |
| 2022-01-10 | 19.27 | $18.76 | — |
| 2022-01-07 | 19.20 | $18.76 | 1670 |
| 2022-01-06 | 19.13 | $23.86 | — |
| 2022-01-05 | 18.80 | $23.86 | — |
| 2022-01-04 | 18.48 | $23.86 | — |
| 2022-01-03 | 18.15 | $23.86 | 250 |
| 2021-12-31 | 17.83 | $18.56 | — |
| 2021-12-30 | 17.77 | $18.56 | — |
| 2021-12-29 | 17.70 | $18.56 | — |
| 2021-12-28 | 17.64 | $18.56 | — |
| 2021-12-27 | 17.58 | $18.56 | — |
| 2021-12-23 | 17.52 | $18.56 | — |
| 2021-12-22 | 17.46 | $18.56 | — |
| 2021-12-21 | 17.40 | $18.56 | 4970 |
| 2021-12-20 | 17.34 | $17.34 | — |
| 2021-12-17 | 17.34 | $17.34 | — |
| 2021-12-16 | 17.34 | $17.34 | — |
| 2021-12-15 | 17.34 | $17.34 | — |
| 2021-12-14 | 17.34 | $17.34 | — |
| 2021-12-13 | 17.34 | $17.34 | — |
| 2021-12-10 | 17.31 | $17.34 | — |
| 2021-12-09 | 17.28 | $17.34 | — |
| 2021-12-08 | 17.25 | $17.34 | — |
| 2021-12-07 | 17.22 | $17.34 | — |
| 2021-12-06 | 17.19 | $17.34 | — |
| 2021-12-03 | 17.16 | $17.34 | — |
| 2021-12-02 | 17.13 | $17.34 | — |
| 2021-12-01 | 17.08 | $17.34 | — |
| 2021-11-30 | 17.05 | $17.34 | — |
| 2021-11-29 | 17.05 | $17.34 | — |
| 2021-11-26 | 17.05 | $17.34 | — |
| 2021-11-24 | 17.04 | $17.34 | — |
| 2021-11-23 | 17.04 | $17.34 | — |
| 2021-11-22 | 17.08 | $17.34 | — |
| 2021-11-19 | 17.13 | $17.34 | — |
| 2021-11-18 | 17.18 | $17.34 | — |
| 2021-11-17 | 17.23 | $17.34 | — |
| 2021-11-16 | 17.28 | $17.34 | — |
| 2021-11-15 | 17.32 | $17.34 | 200 |
| 2021-11-12 | 17.37 | $16.73 | — |
| 2021-11-11 | 17.45 | $16.73 | — |
| 2021-11-10 | 17.53 | $16.73 | — |
| 2021-11-09 | 17.61 | $16.73 | — |
| 2021-11-08 | 17.69 | $16.73 | — |
| 2021-11-05 | 17.77 | $16.73 | — |
| 2021-11-04 | 17.84 | $16.73 | 100 |
| 2021-11-03 | 17.92 | $16.43 | 100 |
| 2021-11-02 | 18.02 | $16.81 | 200 |
| 2021-11-01 | 18.09 | $17.25 | — |
| 2021-10-29 | 18.14 | $17.25 | — |
| 2021-10-28 | 18.20 | $17.25 | — |
| 2021-10-27 | 18.25 | $17.25 | 701 |
| 2021-10-26 | 18.30 | $18.30 | — |
| 2021-10-25 | 18.30 | $18.30 | — |
| 2021-10-22 | 18.30 | $18.30 | — |
| 2021-10-21 | 18.30 | $18.30 | — |
| 2021-10-20 | 18.30 | $18.30 | — |
| 2021-10-19 | 18.30 | $18.30 | — |
| 2021-10-18 | 18.41 | $18.30 | — |
| 2021-10-15 | 18.52 | $18.30 | — |
| 2021-10-14 | 18.64 | $18.30 | — |
| 2021-10-13 | 18.75 | $18.30 | — |
| 2021-10-12 | 18.86 | $18.30 | — |
| 2021-10-11 | 18.97 | $18.30 | — |
| 2021-10-08 | 19.09 | $18.30 | — |
| 2021-10-07 | 19.20 | $18.30 | — |
| 2021-10-06 | 19.31 | $18.30 | — |
| 2021-10-05 | 19.42 | $18.30 | — |
| 2021-10-04 | 19.53 | $18.30 | — |
| 2021-10-01 | 19.64 | $18.30 | — |
| 2021-09-30 | 19.75 | $18.30 | — |
| 2021-09-29 | 19.86 | $18.30 | — |
| 2021-09-28 | 19.96 | $18.30 | — |
| 2021-09-27 | 20.07 | $18.30 | — |
| 2021-09-24 | 20.18 | $18.30 | — |
| 2021-09-23 | 20.29 | $18.30 | — |
| 2021-09-22 | 20.40 | $18.30 | 681 |
| 2021-09-21 | 20.51 | $20.55 | — |
| 2021-09-20 | 20.50 | $20.55 | — |
| 2021-09-17 | 20.50 | $20.55 | — |
| 2021-09-16 | 20.50 | $20.55 | — |
| 2021-09-15 | 20.49 | $20.55 | — |
| 2021-09-14 | 20.49 | $20.55 | — |
| 2021-09-13 | 20.48 | $20.55 | — |
| 2021-09-10 | 20.48 | $20.55 | — |
| 2021-09-09 | 20.53 | $20.55 | — |
| 2021-09-08 | 20.58 | $20.55 | 3218 |
| 2021-09-07 | 20.62 | $20.47 | — |
| 2021-09-03 | 20.67 | $20.47 | — |
| 2021-09-02 | 20.73 | $20.47 | — |
| 2021-09-01 | 20.78 | $20.47 | — |
| 2021-08-31 | 20.83 | $20.47 | — |
| 2021-08-30 | 20.88 | $20.47 | — |
| 2021-08-27 | 20.93 | $20.47 | — |
| 2021-08-26 | 20.98 | $20.47 | — |
| 2021-08-25 | 21.03 | $20.47 | — |
| 2021-08-24 | 20.99 | $20.47 | — |
| 2021-08-23 | 20.94 | $20.47 | — |
| 2021-08-20 | 20.90 | $20.47 | — |
| 2021-08-19 | 20.85 | $20.47 | — |
| 2021-08-18 | 20.81 | $20.47 | — |
| 2021-08-17 | 20.76 | $20.47 | — |
| 2021-08-16 | 20.72 | $20.47 | — |
| 2021-08-13 | 20.68 | $20.47 | 6646 |
| 2021-08-12 | 20.63 | $21.50 | — |
| 2021-08-11 | 20.53 | $21.50 | — |
| 2021-08-10 | 20.44 | $21.50 | — |
| 2021-08-09 | 20.34 | $21.50 | — |
| 2021-08-06 | 20.25 | $21.50 | — |
| 2021-08-05 | 20.15 | $21.50 | — |
| 2021-08-04 | 20.05 | $21.50 | — |
| 2021-08-03 | 19.96 | $21.50 | — |
| 2021-08-02 | 19.86 | $21.50 | — |
| 2021-07-30 | 19.76 | $21.50 | — |
| 2021-07-29 | 19.67 | $21.50 | 1522 |
| 2021-07-28 | 19.57 | $19.57 | — |
| 2021-07-27 | 19.57 | $19.57 | — |
| 2021-07-26 | 19.57 | $19.57 | — |
| 2021-07-23 | 19.57 | $19.57 | — |
| 2021-07-22 | 19.57 | $19.57 | — |
| 2021-07-21 | 19.57 | $19.57 | — |
| 2021-07-20 | 19.57 | $19.57 | — |
| 2021-07-19 | 19.57 | $19.57 | — |
Exponential Moving Average EMA
Weighted average giving more weight to recent prices
Latest Value
10.46
2026-07-14
Close Price
$10.46
Vol: 3793
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
5.92
Average
12.80
Maximum
20.86
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 10.46 | $10.46 | 3793 |
| 2026-07-13 | 10.46 | $10.46 | 3793 |
| 2026-07-10 | 10.46 | $10.46 | 3793 |
| 2026-07-09 | 10.46 | $10.46 | 3793 |
| 2026-07-08 | 10.46 | $10.46 | — |
| 2026-07-07 | 10.46 | $10.46 | — |
| 2026-07-06 | 10.46 | $10.46 | 3793 |
| 2026-07-02 | 10.46 | $10.46 | 3793 |
| 2026-07-01 | 10.46 | $10.46 | 3793 |
| 2026-06-30 | 10.46 | $10.46 | 3793 |
| 2026-06-29 | 10.46 | $10.46 | 3793 |
| 2026-06-26 | 10.46 | $10.46 | 3793 |
| 2026-06-25 | 10.46 | $10.46 | 3793 |
| 2026-06-24 | 10.46 | $10.46 | 3793 |
| 2026-06-23 | 10.46 | $10.46 | 3793 |
| 2026-06-22 | 10.46 | $10.46 | 3793 |
| 2026-06-18 | 10.46 | $10.46 | 3793 |
| 2026-06-17 | 10.46 | $10.46 | 3793 |
| 2026-06-16 | 10.46 | $10.46 | 3793 |
| 2026-06-15 | 10.46 | $10.46 | 3793 |
| 2026-06-12 | 10.46 | $10.46 | 3793 |
| 2026-06-11 | 10.46 | $10.46 | 3793 |
| 2026-06-10 | 10.46 | $10.46 | 3793 |
| 2026-06-09 | 10.46 | $10.46 | 3793 |
| 2026-06-08 | 10.46 | $10.46 | — |
| 2026-06-05 | 10.46 | $10.46 | 3793 |
| 2026-06-04 | 10.46 | $10.46 | 3793 |
| 2026-06-03 | 10.46 | $10.46 | 3793 |
| 2026-06-02 | 10.46 | $10.46 | 3793 |
| 2026-06-01 | 10.46 | $10.46 | 3793 |
| 2026-05-29 | 10.46 | $10.46 | 3793 |
| 2026-05-28 | 10.46 | $10.46 | 3793 |
| 2026-05-27 | 10.46 | $10.46 | 3793 |
| 2026-05-26 | 10.46 | $10.46 | — |
| 2026-05-22 | 10.46 | $10.46 | 3793 |
| 2026-05-21 | 10.46 | $10.46 | 3793 |
| 2026-05-20 | 10.46 | $10.46 | 3793 |
| 2026-05-19 | 10.46 | $10.46 | 3793 |
| 2026-05-18 | 10.46 | $10.46 | 3793 |
| 2026-05-15 | 10.46 | $10.46 | — |
| 2026-05-14 | 10.46 | $10.46 | 3793 |
| 2026-05-13 | 10.46 | $10.46 | 3793 |
| 2026-05-12 | 10.46 | $10.46 | 3793 |
| 2026-05-11 | 10.46 | $10.46 | 3793 |
| 2026-05-08 | 10.46 | $10.46 | 3793 |
| 2026-05-07 | 10.46 | $10.46 | — |
| 2026-05-06 | 10.46 | $10.46 | 3793 |
| 2026-05-05 | 10.46 | $10.46 | 3793 |
| 2026-05-04 | 10.46 | $10.46 | — |
| 2026-05-01 | 10.46 | $10.46 | 3793 |
| 2026-04-30 | 10.46 | $10.46 | 3793 |
| 2026-04-29 | 10.46 | $10.46 | 3793 |
| 2026-04-28 | 10.46 | $10.46 | 3793 |
| 2026-04-27 | 10.46 | $10.46 | 3793 |
| 2026-04-24 | 10.46 | $10.46 | 3793 |
| 2026-04-23 | 10.46 | $10.46 | 3793 |
| 2026-04-22 | 10.46 | $10.46 | 3793 |
| 2026-04-21 | 10.46 | $10.46 | 3793 |
| 2026-04-20 | 10.46 | $10.46 | — |
| 2026-04-17 | 10.46 | $10.46 | 3793 |
| 2026-04-16 | 10.46 | $10.46 | 3793 |
| 2026-04-15 | 10.46 | $10.46 | 3793 |
| 2026-04-14 | 10.46 | $10.46 | 3793 |
| 2026-04-13 | 10.46 | $10.46 | 3793 |
| 2026-04-10 | 10.46 | $10.46 | 3793 |
| 2026-04-09 | 10.46 | $10.46 | 3793 |
| 2026-04-08 | 10.46 | $10.46 | 3793 |
| 2026-04-07 | 10.46 | $10.46 | 3793 |
| 2026-04-06 | 10.46 | $10.46 | 3793 |
| 2026-04-02 | 10.46 | $10.46 | 3793 |
| 2026-04-01 | 10.46 | $10.46 | 3793 |
| 2026-03-31 | 10.46 | $10.46 | 3793 |
| 2026-03-30 | 10.46 | $10.46 | 3793 |
| 2026-03-27 | 10.46 | $10.46 | 3793 |
| 2026-03-26 | 10.46 | $10.46 | 3793 |
| 2026-03-25 | 10.46 | $10.46 | 3793 |
| 2026-03-24 | 10.46 | $10.46 | 3793 |
| 2026-03-23 | 10.46 | $10.46 | 3793 |
| 2026-03-20 | 10.46 | $10.46 | 3793 |
| 2026-03-19 | 10.46 | $10.46 | 3793 |
| 2026-03-18 | 10.46 | $10.46 | 3793 |
| 2026-03-17 | 10.46 | $10.46 | 3793 |
| 2026-03-16 | 10.46 | $10.46 | — |
| 2026-03-13 | 10.46 | $10.46 | 3793 |
| 2026-03-12 | 10.46 | $10.46 | 3793 |
| 2026-03-11 | 10.46 | $10.46 | 3793 |
| 2026-03-10 | 10.46 | $10.46 | 3793 |
| 2026-03-09 | 10.46 | $10.46 | 3793 |
| 2026-03-06 | 10.46 | $10.46 | 3793 |
| 2026-03-05 | 10.46 | $10.46 | 3793 |
| 2026-03-04 | 10.46 | $10.46 | 3793 |
| 2026-03-03 | 10.46 | $10.46 | 3793 |
| 2026-03-02 | 10.46 | $10.46 | 3793 |
| 2026-02-27 | 10.46 | $10.46 | 3793 |
| 2026-02-26 | 10.46 | $10.46 | 3793 |
| 2026-02-25 | 10.46 | $10.46 | 3793 |
| 2026-02-24 | 10.46 | $10.46 | 3793 |
| 2026-02-23 | 10.46 | $10.46 | 3793 |
| 2026-02-20 | 10.46 | $10.46 | — |
| 2026-02-19 | 10.46 | $10.46 | — |
| 2026-02-18 | 10.46 | $10.46 | — |
| 2026-02-17 | 10.46 | $10.46 | — |
| 2026-02-13 | 10.46 | $10.46 | — |
| 2026-02-12 | 10.46 | $10.46 | — |
| 2026-02-11 | 10.46 | $10.46 | — |
| 2026-02-10 | 10.46 | $10.46 | — |
| 2026-02-09 | 10.46 | $10.46 | — |
| 2026-02-06 | 10.46 | $10.46 | — |
| 2026-02-05 | 10.46 | $10.46 | 3793 |
| 2026-02-04 | 10.46 | $10.46 | 3793 |
| 2026-02-03 | 10.46 | $10.46 | 3793 |
| 2026-02-02 | 10.46 | $10.46 | — |
| 2026-01-30 | 10.46 | $10.46 | — |
| 2026-01-29 | 10.46 | $10.46 | 3793 |
| 2026-01-28 | 10.46 | $10.46 | 3793 |
| 2026-01-27 | 10.46 | $10.46 | 3793 |
| 2026-01-26 | 10.46 | $10.46 | 3793 |
| 2026-01-23 | 10.46 | $10.46 | 3793 |
| 2026-01-22 | 10.46 | $10.46 | 3793 |
| 2026-01-21 | 10.46 | $10.46 | 3793 |
| 2026-01-20 | 10.46 | $10.46 | 3793 |
| 2026-01-16 | 10.46 | $10.46 | 3793 |
| 2026-01-15 | 10.46 | $10.46 | 3793 |
| 2026-01-14 | 10.46 | $10.46 | 3793 |
| 2026-01-13 | 10.46 | $10.46 | 3793 |
| 2026-01-12 | 10.46 | $10.46 | 3793 |
| 2026-01-09 | 10.46 | $10.46 | 3793 |
| 2026-01-08 | 10.46 | $10.46 | 3793 |
| 2026-01-07 | 10.46 | $10.46 | 3793 |
| 2026-01-06 | 10.46 | $10.46 | — |
| 2026-01-05 | 10.46 | $10.46 | 3793 |
| 2026-01-02 | 10.46 | $10.46 | 3793 |
| 2025-12-31 | 10.46 | $10.46 | 3793 |
| 2025-12-30 | 10.46 | $10.46 | 3793 |
| 2025-12-29 | 10.46 | $10.46 | 3793 |
| 2025-12-26 | 10.46 | $10.46 | 3793 |
| 2025-12-24 | 10.46 | $10.46 | — |
| 2025-12-23 | 10.46 | $10.46 | 3793 |
| 2025-12-22 | 10.46 | $10.46 | 3793 |
| 2025-12-19 | 10.46 | $10.46 | 3793 |
| 2025-12-18 | 10.46 | $10.46 | 3793 |
| 2025-12-17 | 10.46 | $10.46 | 3793 |
| 2025-12-16 | 10.46 | $10.46 | 3793 |
| 2025-12-15 | 10.46 | $10.46 | — |
| 2025-12-12 | 10.46 | $10.46 | — |
| 2025-12-11 | 10.46 | $10.46 | — |
| 2025-12-10 | 10.46 | $10.46 | 3793 |
| 2025-12-09 | 10.46 | $10.46 | 3793 |
| 2025-12-08 | 10.46 | $10.46 | 3793 |
| 2025-12-05 | 10.46 | $10.46 | 3793 |
| 2025-12-04 | 10.46 | $10.46 | 3793 |
| 2025-12-03 | 10.46 | $10.46 | 3793 |
| 2025-12-02 | 10.46 | $10.46 | 3793 |
| 2025-12-01 | 10.46 | $10.46 | 3793 |
| 2025-11-28 | 10.46 | $10.46 | 3793 |
| 2025-11-26 | 10.46 | $10.46 | 3793 |
| 2025-11-25 | 10.46 | $10.46 | — |
| 2025-11-24 | 10.46 | $10.46 | 3793 |
| 2025-11-21 | 10.46 | $10.46 | 3793 |
| 2025-11-20 | 10.46 | $10.46 | 3793 |
| 2025-11-19 | 10.46 | $10.46 | 3793 |
| 2025-11-18 | 10.46 | $10.46 | 3793 |
| 2025-11-17 | 10.46 | $10.46 | 3793 |
| 2025-11-14 | 10.46 | $10.46 | 3793 |
| 2025-11-13 | 10.46 | $10.46 | 3793 |
| 2025-11-12 | 10.46 | $10.46 | 3793 |
| 2025-11-11 | 10.46 | $10.46 | 3793 |
| 2025-11-10 | 10.46 | $10.46 | 3793 |
| 2025-11-07 | 10.46 | $10.46 | 3793 |
| 2025-11-06 | 10.46 | $10.46 | 3793 |
| 2025-11-05 | 10.46 | $10.46 | 3793 |
| 2025-11-04 | 10.46 | $10.46 | 3793 |
| 2025-11-03 | 10.46 | $10.46 | 3793 |
| 2025-10-31 | 10.46 | $10.46 | 3793 |
| 2025-10-30 | 10.46 | $10.46 | 3793 |
| 2025-10-29 | 10.46 | $10.46 | 3793 |
| 2025-10-28 | 10.46 | $10.46 | — |
| 2025-10-27 | 10.46 | $10.46 | — |
| 2025-10-24 | 10.46 | $10.46 | — |
| 2025-10-23 | 10.46 | $10.46 | — |
| 2025-10-22 | 10.46 | $10.46 | — |
| 2025-10-21 | 10.46 | $10.46 | — |
| 2025-10-20 | 10.46 | $10.46 | — |
| 2025-10-17 | 10.46 | $10.46 | — |
| 2025-10-16 | 10.46 | $10.46 | — |
| 2025-10-15 | 10.46 | $10.46 | — |
| 2025-10-14 | 10.46 | $10.46 | — |
| 2025-10-13 | 10.46 | $10.46 | — |
| 2025-10-10 | 10.46 | $10.46 | — |
| 2025-10-09 | 10.46 | $10.46 | — |
| 2025-10-08 | 10.46 | $10.46 | — |
| 2025-10-07 | 10.46 | $10.46 | — |
| 2025-10-06 | 10.46 | $10.46 | — |
| 2025-10-03 | 10.46 | $10.46 | — |
| 2025-10-02 | 10.46 | $10.46 | — |
| 2025-10-01 | 10.46 | $10.46 | — |
| 2025-09-30 | 10.46 | $10.46 | — |
| 2025-09-29 | 10.46 | $10.46 | — |
| 2025-09-26 | 10.46 | $10.46 | — |
| 2025-09-25 | 10.46 | $10.46 | — |
| 2025-09-24 | 10.46 | $10.46 | — |
| 2025-09-23 | 10.46 | $10.46 | 3793 |
| 2025-09-22 | 10.46 | $10.46 | — |
| 2025-09-19 | 10.46 | $10.46 | — |
| 2025-09-18 | 10.46 | $10.46 | — |
| 2025-09-17 | 10.46 | $10.46 | — |
| 2025-09-16 | 10.46 | $10.46 | — |
| 2025-09-15 | 10.46 | $10.46 | 3793 |
| 2025-09-12 | 10.46 | $10.46 | — |
| 2025-09-11 | 10.46 | $10.46 | — |
| 2025-09-10 | 10.46 | $10.46 | — |
| 2025-09-09 | 10.46 | $10.46 | — |
| 2025-09-08 | 10.46 | $10.46 | — |
| 2025-09-05 | 10.46 | $10.46 | — |
| 2025-09-04 | 10.46 | $10.46 | — |
| 2025-09-03 | 10.46 | $10.46 | — |
| 2025-09-02 | 10.46 | $10.46 | 3793 |
| 2025-08-29 | 10.46 | $10.46 | — |
| 2025-08-28 | 10.46 | $10.46 | — |
| 2025-08-27 | 10.46 | $10.46 | — |
| 2025-08-26 | 10.46 | $10.46 | — |
| 2025-08-25 | 10.46 | $10.46 | — |
| 2025-08-22 | 10.46 | $10.46 | 3793 |
| 2025-08-21 | 10.46 | $10.46 | 3793 |
| 2025-08-20 | 10.46 | $10.46 | 3793 |
| 2025-08-19 | 10.46 | $10.46 | 3793 |
| 2025-08-18 | 10.46 | $10.46 | — |
| 2025-08-15 | 10.46 | $10.46 | — |
| 2025-08-14 | 10.46 | $10.46 | — |
| 2025-08-13 | 10.46 | $10.46 | — |
| 2025-08-12 | 10.46 | $10.46 | — |
| 2025-08-11 | 10.46 | $10.46 | — |
| 2025-08-08 | 10.46 | $10.46 | — |
| 2025-08-07 | 10.46 | $10.46 | — |
| 2025-08-06 | 10.46 | $10.46 | — |
| 2025-08-05 | 10.46 | $10.46 | — |
| 2025-08-04 | 10.46 | $10.46 | — |
| 2025-08-01 | 10.46 | $10.46 | — |
| 2025-07-31 | 10.46 | $10.46 | — |
| 2025-07-30 | 10.46 | $10.46 | — |
| 2025-07-29 | 10.46 | $10.46 | — |
| 2025-07-28 | 10.46 | $10.46 | 3793 |
| 2025-07-25 | 10.46 | $10.46 | — |
| 2025-07-24 | 10.46 | $10.46 | — |
| 2025-07-23 | 10.46 | $10.46 | — |
| 2025-07-22 | 10.46 | $10.46 | — |
| 2025-07-21 | 10.46 | $10.46 | 3793 |
| 2025-07-18 | 10.46 | $10.46 | 3793 |
| 2025-07-17 | 10.46 | $10.46 | 3793 |
| 2025-07-16 | 10.46 | $10.46 | 3793 |
| 2025-07-15 | 10.46 | $10.46 | 3793 |
| 2025-07-14 | 10.46 | $10.46 | 3793 |
| 2025-07-11 | 10.46 | $10.46 | 3793 |
| 2025-07-10 | 10.46 | $10.46 | — |
| 2025-07-09 | 10.46 | $10.46 | 3793 |
| 2025-07-08 | 10.46 | $10.46 | 3793 |
| 2025-07-07 | 10.46 | $10.46 | 3793 |
| 2025-07-03 | 10.46 | $10.46 | — |
| 2025-07-02 | 10.46 | $10.46 | 3793 |
| 2025-07-01 | 10.46 | $10.46 | — |
| 2025-06-30 | 10.46 | $10.46 | — |
| 2025-06-27 | 10.46 | $10.46 | — |
| 2025-06-26 | 10.46 | $10.46 | — |
| 2025-06-25 | 10.46 | $10.46 | — |
| 2025-06-24 | 10.46 | $10.46 | — |
| 2025-06-23 | 10.46 | $10.46 | — |
| 2025-06-20 | 10.46 | $10.46 | — |
| 2025-06-18 | 10.46 | $10.46 | — |
| 2025-06-17 | 10.46 | $10.46 | — |
| 2025-06-16 | 10.46 | $10.46 | — |
| 2025-06-13 | 10.46 | $10.46 | — |
| 2025-06-12 | 10.46 | $10.46 | — |
| 2025-06-11 | 10.46 | $10.46 | — |
| 2025-06-10 | 10.46 | $10.46 | — |
| 2025-06-09 | 10.46 | $10.46 | — |
| 2025-06-06 | 10.46 | $10.46 | — |
| 2025-06-05 | 10.46 | $10.46 | — |
| 2025-06-04 | 10.46 | $10.46 | — |
| 2025-06-03 | 10.46 | $10.46 | — |
| 2025-06-02 | 10.46 | $10.46 | — |
| 2025-05-30 | 10.46 | $10.46 | — |
| 2025-05-29 | 10.46 | $10.46 | — |
| 2025-05-28 | 10.46 | $10.46 | — |
| 2025-05-27 | 10.46 | $10.46 | 1400 |
| 2025-05-23 | 10.46 | $10.46 | — |
| 2025-05-22 | 10.46 | $10.46 | — |
| 2025-05-21 | 10.46 | $10.46 | — |
| 2025-05-20 | 10.46 | $10.46 | — |
| 2025-05-19 | 10.46 | $10.46 | — |
| 2025-05-16 | 10.46 | $10.46 | — |
| 2025-05-15 | 10.46 | $10.46 | — |
| 2025-05-14 | 10.46 | $10.46 | — |
| 2025-05-13 | 10.46 | $10.46 | — |
| 2025-05-12 | 10.46 | $10.46 | — |
| 2025-05-09 | 10.46 | $10.46 | — |
| 2025-05-08 | 10.46 | $10.46 | — |
| 2025-05-07 | 10.46 | $10.46 | — |
| 2025-05-06 | 10.46 | $10.46 | — |
| 2025-05-05 | 10.46 | $10.46 | — |
| 2025-05-02 | 10.46 | $10.46 | — |
| 2025-05-01 | 10.46 | $10.46 | — |
| 2025-04-30 | 10.46 | $10.46 | — |
| 2025-04-29 | 10.46 | $10.46 | — |
| 2025-04-28 | 10.46 | $10.46 | — |
| 2025-04-25 | 10.46 | $10.46 | — |
| 2025-04-24 | 10.46 | $10.46 | — |
| 2025-04-23 | 10.46 | $10.46 | — |
| 2025-04-22 | 10.46 | $10.46 | — |
| 2025-04-21 | 10.46 | $10.46 | — |
| 2025-04-17 | 10.46 | $10.46 | — |
| 2025-04-16 | 10.46 | $10.46 | — |
| 2025-04-15 | 10.46 | $10.46 | — |
| 2025-04-14 | 10.46 | $10.46 | — |
| 2025-04-11 | 10.46 | $10.46 | — |
| 2025-04-10 | 10.46 | $10.46 | — |
| 2025-04-09 | 10.46 | $10.46 | — |
| 2025-04-08 | 10.46 | $10.46 | 1400 |
| 2025-04-07 | 10.46 | $10.46 | 1400 |
| 2025-04-04 | 10.46 | $10.46 | 1400 |
| 2025-04-03 | 10.46 | $10.46 | 1400 |
| 2025-04-02 | 10.46 | $10.46 | 1400 |
| 2025-04-01 | 10.46 | $10.46 | 1400 |
| 2025-03-31 | 10.46 | $10.46 | 1400 |
| 2025-03-28 | 10.46 | $10.46 | — |
| 2025-03-27 | 10.46 | $10.46 | 1400 |
| 2025-03-26 | 10.46 | $10.46 | 1400 |
| 2025-03-25 | 10.46 | $10.46 | — |
| 2025-03-24 | 10.46 | $10.46 | 1400 |
| 2025-03-21 | 10.46 | $10.46 | 1400 |
| 2025-03-20 | 10.46 | $10.46 | 1400 |
| 2025-03-19 | 10.46 | $10.46 | — |
| 2025-03-18 | 10.46 | $10.46 | — |
| 2025-03-17 | 10.46 | $10.46 | — |
| 2025-03-14 | 10.46 | $10.46 | 1400 |
| 2025-03-13 | 10.46 | $10.46 | 1400 |
| 2025-03-12 | 10.46 | $10.46 | — |
| 2025-03-11 | 10.46 | $10.46 | — |
| 2025-03-10 | 10.46 | $10.46 | — |
| 2025-03-07 | 10.46 | $10.46 | — |
| 2025-03-06 | 10.46 | $10.46 | — |
| 2025-03-05 | 10.46 | $10.46 | — |
| 2025-03-04 | 10.46 | $10.46 | — |
| 2025-03-03 | 10.46 | $10.46 | — |
| 2025-02-28 | 10.46 | $10.46 | — |
| 2025-02-27 | 10.46 | $10.46 | — |
| 2025-02-26 | 10.46 | $10.46 | — |
| 2025-02-25 | 10.46 | $10.46 | — |
| 2025-02-24 | 10.46 | $10.46 | — |
| 2025-02-21 | 10.46 | $10.46 | — |
| 2025-02-20 | 10.46 | $10.46 | — |
| 2025-02-19 | 10.46 | $10.46 | — |
| 2025-02-18 | 10.46 | $10.46 | — |
| 2025-02-14 | 10.46 | $10.46 | — |
| 2025-02-13 | 10.46 | $10.46 | — |
| 2025-02-12 | 10.46 | $10.46 | — |
| 2025-02-11 | 10.46 | $10.46 | — |
| 2025-02-10 | 10.46 | $10.46 | — |
| 2025-02-07 | 10.46 | $10.46 | — |
| 2025-02-06 | 10.46 | $10.46 | — |
| 2025-02-05 | 10.46 | $10.46 | — |
| 2025-02-04 | 10.46 | $10.46 | — |
| 2025-02-03 | 10.46 | $10.46 | — |
| 2025-01-31 | 10.46 | $10.46 | — |
| 2025-01-30 | 10.46 | $10.46 | — |
| 2025-01-29 | 10.46 | $10.46 | — |
| 2025-01-28 | 10.46 | $10.46 | — |
| 2025-01-27 | 10.46 | $10.46 | — |
| 2025-01-24 | 10.46 | $10.46 | — |
| 2025-01-23 | 10.46 | $10.46 | — |
| 2025-01-22 | 10.46 | $10.46 | — |
| 2025-01-21 | 10.46 | $10.46 | — |
| 2025-01-17 | 10.46 | $10.46 | — |
| 2025-01-16 | 10.46 | $10.46 | — |
| 2025-01-15 | 10.46 | $10.46 | — |
| 2025-01-14 | 10.46 | $10.46 | — |
| 2025-01-13 | 10.46 | $10.46 | — |
| 2025-01-10 | 10.46 | $10.46 | — |
| 2025-01-08 | 10.46 | $10.46 | — |
| 2025-01-07 | 10.46 | $10.46 | — |
| 2025-01-06 | 10.46 | $10.46 | — |
| 2025-01-03 | 10.46 | $10.46 | — |
| 2025-01-02 | 10.46 | $10.46 | — |
| 2024-12-31 | 10.46 | $10.46 | — |
| 2024-12-30 | 10.46 | $10.46 | — |
| 2024-12-27 | 10.46 | $10.46 | — |
| 2024-12-26 | 10.46 | $10.46 | — |
| 2024-12-24 | 10.46 | $10.46 | — |
| 2024-12-23 | 10.46 | $10.46 | — |
| 2024-12-20 | 10.46 | $10.46 | — |
| 2024-12-19 | 10.46 | $10.46 | — |
| 2024-12-18 | 10.46 | $10.46 | — |
| 2024-12-17 | 10.46 | $10.46 | — |
| 2024-12-16 | 10.46 | $10.46 | — |
| 2024-12-13 | 10.46 | $10.46 | — |
| 2024-12-12 | 10.46 | $10.46 | — |
| 2024-12-11 | 10.46 | $10.46 | — |
| 2024-12-10 | 10.46 | $10.46 | — |
| 2024-12-09 | 10.46 | $10.46 | — |
| 2024-12-06 | 10.46 | $10.46 | — |
| 2024-12-05 | 10.46 | $10.46 | — |
| 2024-12-04 | 10.46 | $10.46 | — |
| 2024-12-03 | 10.46 | $10.46 | — |
| 2024-12-02 | 10.46 | $10.46 | — |
| 2024-11-29 | 10.46 | $10.46 | — |
| 2024-11-27 | 10.46 | $10.46 | — |
| 2024-11-26 | 10.46 | $10.46 | — |
| 2024-11-25 | 10.46 | $10.46 | — |
| 2024-11-22 | 10.46 | $10.46 | — |
| 2024-11-21 | 10.46 | $10.46 | — |
| 2024-11-20 | 10.46 | $10.46 | — |
| 2024-11-19 | 10.46 | $10.46 | — |
| 2024-11-18 | 10.46 | $10.46 | — |
| 2024-11-15 | 10.46 | $10.46 | — |
| 2024-11-14 | 10.46 | $10.46 | — |
| 2024-11-13 | 10.46 | $10.46 | — |
| 2024-11-12 | 10.46 | $10.46 | — |
| 2024-11-11 | 10.46 | $10.46 | — |
| 2024-11-08 | 10.46 | $10.46 | — |
| 2024-11-07 | 10.46 | $10.46 | — |
| 2024-11-06 | 10.46 | $10.46 | — |
| 2024-11-05 | 10.46 | $10.46 | 1400 |
| 2024-11-04 | 10.46 | $10.46 | — |
| 2024-11-01 | 10.46 | $10.46 | 1400 |
| 2024-10-31 | 10.46 | $10.46 | — |
| 2024-10-30 | 10.46 | $10.46 | 1400 |
| 2024-10-29 | 10.46 | $10.46 | — |
| 2024-10-28 | 10.45 | $10.46 | 1400 |
| 2024-10-25 | 10.45 | $10.46 | — |
| 2024-10-24 | 10.45 | $10.46 | — |
| 2024-10-23 | 10.45 | $10.46 | — |
| 2024-10-22 | 10.45 | $10.46 | — |
| 2024-10-21 | 10.45 | $10.46 | — |
| 2024-10-18 | 10.45 | $10.46 | — |
| 2024-10-17 | 10.45 | $10.46 | — |
| 2024-10-16 | 10.45 | $10.46 | — |
| 2024-10-15 | 10.45 | $10.46 | — |
| 2024-10-14 | 10.45 | $10.46 | — |
| 2024-10-11 | 10.44 | $10.46 | — |
| 2024-10-10 | 10.44 | $10.46 | — |
| 2024-10-09 | 10.44 | $10.46 | — |
| 2024-10-08 | 10.44 | $10.46 | — |
| 2024-10-07 | 10.44 | $10.46 | — |
| 2024-10-04 | 10.43 | $10.46 | — |
| 2024-10-03 | 10.43 | $10.46 | — |
| 2024-10-02 | 10.43 | $10.46 | — |
| 2024-10-01 | 10.42 | $10.46 | — |
| 2024-09-30 | 10.42 | $10.46 | — |
| 2024-09-27 | 10.42 | $10.46 | — |
| 2024-09-26 | 10.41 | $10.46 | — |
| 2024-09-25 | 10.41 | $10.46 | — |
| 2024-09-24 | 10.40 | $10.46 | — |
| 2024-09-23 | 10.39 | $10.46 | — |
| 2024-09-20 | 10.39 | $10.46 | — |
| 2024-09-19 | 10.38 | $10.46 | — |
| 2024-09-18 | 10.37 | $10.46 | — |
| 2024-09-17 | 10.36 | $10.46 | — |
| 2024-09-16 | 10.35 | $10.46 | — |
| 2024-08-19 | 10.34 | $10.46 | — |
| 2024-08-16 | 10.33 | $10.46 | — |
| 2024-08-15 | 10.31 | $10.46 | — |
| 2024-08-14 | 10.30 | $10.46 | — |
| 2024-08-13 | 10.28 | $10.46 | — |
| 2024-08-12 | 10.26 | $10.46 | — |
| 2024-08-09 | 10.24 | $10.46 | — |
| 2024-08-08 | 10.22 | $10.46 | — |
| 2024-08-07 | 10.19 | $10.46 | — |
| 2024-08-06 | 10.17 | $10.46 | — |
| 2024-08-05 | 10.14 | $10.46 | — |
| 2024-08-02 | 10.10 | $10.46 | — |
| 2024-08-01 | 10.06 | $10.46 | — |
| 2024-07-31 | 10.02 | $10.46 | — |
| 2024-07-30 | 9.98 | $10.46 | — |
| 2024-07-29 | 9.93 | $10.46 | — |
| 2024-07-26 | 9.87 | $10.46 | — |
| 2024-07-25 | 9.81 | $10.46 | 4000 |
| 2024-07-24 | 9.74 | $10.03 | — |
| 2024-07-23 | 9.71 | $10.03 | — |
| 2024-07-22 | 9.67 | $10.03 | 8000 |
| 2024-07-19 | 9.64 | $7.76 | — |
| 2024-07-18 | 9.83 | $7.76 | — |
| 2024-07-17 | 10.05 | $7.76 | — |
| 2024-07-16 | 10.29 | $7.76 | — |
| 2024-07-15 | 10.56 | $7.76 | — |
| 2023-05-23 | 10.85 | $10.85 | — |
| 2023-05-22 | 10.85 | $10.85 | — |
| 2023-05-19 | 10.85 | $10.85 | — |
| 2023-05-18 | 10.85 | $10.85 | — |
| 2023-05-17 | 10.85 | $10.85 | — |
| 2023-05-16 | 10.85 | $10.85 | — |
| 2023-05-15 | 10.85 | $10.85 | — |
| 2023-05-12 | 10.85 | $10.85 | — |
| 2023-05-11 | 10.85 | $10.85 | — |
| 2023-05-10 | 10.85 | $10.85 | — |
| 2023-05-09 | 10.85 | $10.85 | — |
| 2023-05-08 | 10.85 | $10.85 | — |
| 2023-05-05 | 10.85 | $10.85 | — |
| 2023-05-04 | 10.85 | $10.85 | — |
| 2023-05-03 | 10.85 | $10.85 | — |
| 2023-05-02 | 10.85 | $10.85 | — |
| 2023-05-01 | 10.85 | $10.85 | — |
| 2023-04-28 | 10.85 | $10.85 | — |
| 2023-04-27 | 10.85 | $10.85 | — |
| 2023-04-26 | 10.85 | $10.85 | — |
| 2023-04-25 | 10.85 | $10.85 | — |
| 2023-04-24 | 10.85 | $10.85 | — |
| 2023-04-21 | 10.85 | $10.85 | — |
| 2023-04-20 | 10.85 | $10.85 | — |
| 2023-04-19 | 10.85 | $10.85 | — |
| 2023-04-18 | 10.85 | $10.85 | — |
| 2023-04-17 | 10.85 | $10.85 | — |
| 2023-04-14 | 10.85 | $10.85 | — |
| 2023-04-13 | 10.85 | $10.85 | — |
| 2023-04-12 | 10.85 | $10.85 | — |
| 2023-04-11 | 10.85 | $10.85 | — |
| 2023-04-10 | 10.85 | $10.85 | — |
| 2023-04-06 | 10.85 | $10.85 | — |
| 2023-04-05 | 10.85 | $10.85 | — |
| 2023-04-04 | 10.85 | $10.85 | — |
| 2023-04-03 | 10.85 | $10.85 | — |
| 2023-03-31 | 10.85 | $10.85 | — |
| 2023-03-30 | 10.85 | $10.85 | — |
| 2023-03-29 | 10.85 | $10.85 | — |
| 2023-03-28 | 10.85 | $10.85 | — |
| 2023-03-27 | 10.85 | $10.85 | — |
| 2023-03-24 | 10.85 | $10.85 | — |
| 2023-03-23 | 10.85 | $10.85 | — |
| 2023-03-22 | 10.85 | $10.85 | — |
| 2023-03-21 | 10.85 | $10.85 | — |
| 2023-03-20 | 10.85 | $10.85 | — |
| 2023-03-17 | 10.85 | $10.85 | — |
| 2023-03-16 | 10.85 | $10.85 | — |
| 2023-03-15 | 10.85 | $10.85 | — |
| 2023-03-14 | 10.85 | $10.85 | — |
| 2023-03-13 | 10.85 | $10.85 | — |
| 2023-03-10 | 10.85 | $10.85 | — |
| 2023-03-09 | 10.85 | $10.85 | — |
| 2023-03-08 | 10.85 | $10.85 | — |
| 2023-03-07 | 10.85 | $10.85 | — |
| 2023-03-06 | 10.85 | $10.85 | — |
| 2023-03-03 | 10.85 | $10.85 | — |
| 2023-03-02 | 10.85 | $10.85 | — |
| 2023-03-01 | 10.85 | $10.85 | — |
| 2023-02-28 | 10.84 | $10.85 | — |
| 2023-02-27 | 10.84 | $10.85 | — |
| 2023-02-24 | 10.84 | $10.85 | — |
| 2023-02-23 | 10.84 | $10.85 | — |
| 2023-02-22 | 10.84 | $10.85 | — |
| 2023-02-21 | 10.84 | $10.85 | — |
| 2023-02-17 | 10.84 | $10.85 | — |
| 2023-02-16 | 10.83 | $10.85 | — |
| 2023-02-15 | 10.83 | $10.85 | — |
| 2023-02-14 | 10.83 | $10.85 | — |
| 2023-02-13 | 10.83 | $10.85 | — |
| 2023-02-10 | 10.82 | $10.85 | — |
| 2023-02-09 | 10.82 | $10.85 | — |
| 2023-02-08 | 10.82 | $10.85 | — |
| 2023-02-07 | 10.81 | $10.85 | — |
| 2023-02-06 | 10.81 | $10.85 | — |
| 2023-02-03 | 10.81 | $10.85 | — |
| 2023-02-02 | 10.80 | $10.85 | — |
| 2023-02-01 | 10.79 | $10.85 | — |
| 2023-01-31 | 10.79 | $10.85 | — |
| 2023-01-30 | 10.78 | $10.85 | — |
| 2023-01-27 | 10.77 | $10.85 | — |
| 2023-01-26 | 10.76 | $10.85 | — |
| 2023-01-25 | 10.75 | $10.85 | — |
| 2023-01-24 | 10.74 | $10.85 | — |
| 2023-01-23 | 10.73 | $10.85 | — |
| 2023-01-20 | 10.72 | $10.85 | — |
| 2023-01-19 | 10.71 | $10.85 | — |
| 2023-01-18 | 10.69 | $10.85 | — |
| 2023-01-17 | 10.67 | $10.85 | — |
| 2023-01-13 | 10.65 | $10.85 | — |
| 2023-01-12 | 10.63 | $10.85 | — |
| 2023-01-11 | 10.61 | $10.85 | — |
| 2023-01-10 | 10.58 | $10.85 | — |
| 2023-01-09 | 10.56 | $10.85 | — |
| 2023-01-06 | 10.52 | $10.85 | — |
| 2023-01-05 | 10.49 | $10.85 | — |
| 2023-01-04 | 10.45 | $10.85 | — |
| 2023-01-03 | 10.41 | $10.85 | — |
| 2022-12-30 | 10.36 | $10.85 | — |
| 2022-12-29 | 10.31 | $10.85 | — |
| 2022-12-28 | 10.25 | $10.85 | — |
| 2022-12-27 | 10.19 | $10.85 | — |
| 2022-12-23 | 10.12 | $10.85 | — |
| 2022-12-22 | 10.04 | $10.85 | — |
| 2022-12-21 | 9.95 | $10.85 | — |
| 2022-12-20 | 9.86 | $10.85 | — |
| 2022-12-19 | 9.75 | $10.85 | — |
| 2022-12-16 | 9.64 | $10.85 | — |
| 2022-12-15 | 9.51 | $10.85 | — |
| 2022-12-14 | 9.37 | $10.85 | — |
| 2022-12-13 | 9.21 | $10.85 | — |
| 2022-12-12 | 9.04 | $10.85 | — |
| 2022-12-09 | 8.85 | $10.85 | — |
| 2022-12-08 | 8.64 | $10.85 | — |
| 2022-12-07 | 8.40 | $10.85 | — |
| 2022-12-06 | 8.15 | $10.85 | — |
| 2022-12-05 | 7.86 | $10.85 | — |
| 2022-12-02 | 7.55 | $10.85 | — |
| 2022-12-01 | 7.20 | $10.85 | — |
| 2022-11-30 | 6.81 | $10.85 | — |
| 2022-11-29 | 6.39 | $10.85 | 4305 |
| 2022-11-28 | 5.92 | $5.89 | — |
| 2022-11-25 | 5.92 | $5.89 | — |
| 2022-11-23 | 5.92 | $5.89 | — |
| 2022-11-22 | 5.93 | $5.89 | — |
| 2022-11-21 | 5.93 | $5.89 | — |
| 2022-11-18 | 5.93 | $5.89 | — |
| 2022-11-17 | 5.94 | $5.89 | — |
| 2022-11-16 | 5.94 | $5.89 | — |
| 2022-11-15 | 5.95 | $5.89 | — |
| 2022-11-14 | 5.95 | $5.89 | — |
| 2022-11-11 | 5.96 | $5.89 | — |
| 2022-11-10 | 5.97 | $5.89 | — |
| 2022-11-09 | 5.98 | $5.89 | — |
| 2022-11-08 | 5.99 | $5.89 | — |
| 2022-11-07 | 6.00 | $5.89 | — |
| 2022-11-04 | 6.01 | $5.89 | — |
| 2022-11-03 | 6.02 | $5.89 | — |
| 2022-11-02 | 6.03 | $5.89 | — |
| 2022-11-01 | 6.05 | $5.89 | — |
| 2022-10-31 | 6.06 | $5.89 | — |
| 2022-10-28 | 6.08 | $5.89 | — |
| 2022-10-27 | 6.10 | $5.89 | — |
| 2022-10-26 | 6.13 | $5.89 | — |
| 2022-10-25 | 6.15 | $5.89 | — |
| 2022-10-24 | 6.18 | $5.89 | — |
| 2022-10-21 | 6.21 | $5.89 | — |
| 2022-10-20 | 6.24 | $5.89 | — |
| 2022-10-19 | 6.28 | $5.89 | — |
| 2022-10-18 | 6.32 | $5.89 | — |
| 2022-10-17 | 6.36 | $5.89 | — |
| 2022-10-14 | 6.41 | $5.89 | — |
| 2022-10-13 | 6.47 | $5.89 | — |
| 2022-10-12 | 6.53 | $5.89 | — |
| 2022-10-11 | 6.60 | $5.89 | — |
| 2022-10-10 | 6.67 | $5.89 | — |
| 2022-10-07 | 6.75 | $5.89 | — |
| 2022-10-06 | 6.84 | $5.89 | — |
| 2022-10-05 | 6.94 | $5.89 | — |
| 2022-10-04 | 7.06 | $5.89 | — |
| 2022-10-03 | 7.18 | $5.89 | — |
| 2022-09-30 | 7.31 | $5.89 | — |
| 2022-09-29 | 7.46 | $5.89 | — |
| 2022-09-28 | 7.63 | $5.89 | — |
| 2022-09-27 | 7.81 | $5.89 | — |
| 2022-09-26 | 8.01 | $5.89 | — |
| 2022-09-23 | 8.24 | $5.89 | — |
| 2022-09-22 | 8.49 | $5.89 | — |
| 2022-09-21 | 8.76 | $5.89 | — |
| 2022-09-20 | 9.06 | $5.89 | — |
| 2022-09-19 | 9.39 | $5.89 | — |
| 2022-09-16 | 9.76 | $5.89 | — |
| 2022-09-15 | 10.17 | $5.89 | — |
| 2022-09-14 | 10.62 | $5.89 | — |
| 2022-09-13 | 11.12 | $5.89 | — |
| 2022-09-12 | 11.67 | $5.89 | — |
| 2022-09-09 | 12.28 | $5.89 | — |
| 2022-09-08 | 12.95 | $5.89 | — |
| 2022-09-07 | 13.69 | $5.89 | — |
| 2022-09-06 | 14.52 | $5.89 | — |
| 2022-09-02 | 15.42 | $5.89 | — |
| 2022-09-01 | 16.43 | $5.89 | — |
| 2022-08-31 | 17.54 | $5.89 | 517 |
| 2022-08-30 | 18.76 | $18.76 | — |
| 2022-08-29 | 18.76 | $18.76 | — |
| 2022-08-26 | 18.76 | $18.76 | — |
| 2022-08-25 | 18.76 | $18.76 | — |
| 2022-08-24 | 18.76 | $18.76 | — |
| 2022-08-23 | 18.76 | $18.76 | — |
| 2022-08-22 | 18.76 | $18.76 | — |
| 2022-08-19 | 18.76 | $18.76 | — |
| 2022-08-18 | 18.76 | $18.76 | — |
| 2022-08-17 | 18.76 | $18.76 | — |
| 2022-08-16 | 18.76 | $18.76 | — |
| 2022-08-15 | 18.76 | $18.76 | — |
| 2022-08-12 | 18.76 | $18.76 | — |
| 2022-08-11 | 18.76 | $18.76 | — |
| 2022-08-10 | 18.76 | $18.76 | — |
| 2022-08-09 | 18.76 | $18.76 | — |
| 2022-08-08 | 18.76 | $18.76 | — |
| 2022-08-05 | 18.76 | $18.76 | — |
| 2022-08-04 | 18.76 | $18.76 | — |
| 2022-08-03 | 18.76 | $18.76 | — |
| 2022-08-02 | 18.76 | $18.76 | — |
| 2022-08-01 | 18.76 | $18.76 | — |
| 2022-07-29 | 18.76 | $18.76 | — |
| 2022-07-28 | 18.76 | $18.76 | — |
| 2022-07-27 | 18.76 | $18.76 | — |
| 2022-07-26 | 18.76 | $18.76 | — |
| 2022-07-25 | 18.76 | $18.76 | — |
| 2022-07-22 | 18.76 | $18.76 | — |
| 2022-07-21 | 18.76 | $18.76 | — |
| 2022-07-20 | 18.76 | $18.76 | — |
| 2022-07-19 | 18.76 | $18.76 | — |
| 2022-07-18 | 18.76 | $18.76 | — |
| 2022-07-15 | 18.76 | $18.76 | — |
| 2022-07-14 | 18.76 | $18.76 | — |
| 2022-07-13 | 18.76 | $18.76 | — |
| 2022-07-12 | 18.76 | $18.76 | — |
| 2022-07-11 | 18.76 | $18.76 | — |
| 2022-07-08 | 18.76 | $18.76 | — |
| 2022-07-07 | 18.76 | $18.76 | — |
| 2022-07-06 | 18.76 | $18.76 | — |
| 2022-07-05 | 18.76 | $18.76 | — |
| 2022-07-01 | 18.76 | $18.76 | — |
| 2022-06-30 | 18.76 | $18.76 | — |
| 2022-06-29 | 18.76 | $18.76 | — |
| 2022-06-28 | 18.76 | $18.76 | — |
| 2022-06-27 | 18.76 | $18.76 | — |
| 2022-06-24 | 18.76 | $18.76 | — |
| 2022-06-23 | 18.76 | $18.76 | — |
| 2022-06-22 | 18.76 | $18.76 | — |
| 2022-06-21 | 18.76 | $18.76 | — |
| 2022-06-17 | 18.76 | $18.76 | — |
| 2022-06-16 | 18.76 | $18.76 | — |
| 2022-06-15 | 18.76 | $18.76 | — |
| 2022-06-14 | 18.76 | $18.76 | — |
| 2022-06-13 | 18.76 | $18.76 | — |
| 2022-06-10 | 18.76 | $18.76 | — |
| 2022-06-09 | 18.76 | $18.76 | — |
| 2022-06-08 | 18.76 | $18.76 | — |
| 2022-06-07 | 18.76 | $18.76 | — |
| 2022-06-06 | 18.76 | $18.76 | — |
| 2022-06-03 | 18.76 | $18.76 | — |
| 2022-06-02 | 18.76 | $18.76 | — |
| 2022-06-01 | 18.76 | $18.76 | — |
| 2022-05-31 | 18.76 | $18.76 | — |
| 2022-05-27 | 18.76 | $18.76 | — |
| 2022-05-26 | 18.76 | $18.76 | — |
| 2022-05-25 | 18.76 | $18.76 | — |
| 2022-05-24 | 18.76 | $18.76 | — |
| 2022-05-23 | 18.76 | $18.76 | — |
| 2022-05-20 | 18.76 | $18.76 | — |
| 2022-05-19 | 18.76 | $18.76 | — |
| 2022-05-18 | 18.76 | $18.76 | — |
| 2022-05-17 | 18.76 | $18.76 | — |
| 2022-05-16 | 18.76 | $18.76 | — |
| 2022-05-13 | 18.76 | $18.76 | — |
| 2022-05-12 | 18.76 | $18.76 | — |
| 2022-05-11 | 18.76 | $18.76 | — |
| 2022-05-10 | 18.76 | $18.76 | — |
| 2022-05-09 | 18.76 | $18.76 | — |
| 2022-05-06 | 18.76 | $18.76 | — |
| 2022-05-05 | 18.76 | $18.76 | — |
| 2022-05-04 | 18.76 | $18.76 | — |
| 2022-05-03 | 18.76 | $18.76 | — |
| 2022-05-02 | 18.76 | $18.76 | — |
| 2022-04-29 | 18.76 | $18.76 | — |
| 2022-04-28 | 18.76 | $18.76 | — |
| 2022-04-27 | 18.76 | $18.76 | — |
| 2022-04-26 | 18.76 | $18.76 | — |
| 2022-04-25 | 18.76 | $18.76 | — |
| 2022-04-22 | 18.76 | $18.76 | — |
| 2022-04-21 | 18.76 | $18.76 | — |
| 2022-04-20 | 18.76 | $18.76 | — |
| 2022-04-19 | 18.76 | $18.76 | — |
| 2022-04-18 | 18.76 | $18.76 | — |
| 2022-04-14 | 18.76 | $18.76 | — |
| 2022-04-13 | 18.76 | $18.76 | — |
| 2022-04-12 | 18.76 | $18.76 | — |
| 2022-04-11 | 18.76 | $18.76 | — |
| 2022-04-08 | 18.76 | $18.76 | — |
| 2022-04-07 | 18.76 | $18.76 | — |
| 2022-04-06 | 18.76 | $18.76 | — |
| 2022-04-05 | 18.76 | $18.76 | — |
| 2022-04-04 | 18.76 | $18.76 | — |
| 2022-04-01 | 18.76 | $18.76 | — |
| 2022-03-31 | 18.77 | $18.76 | — |
| 2022-03-30 | 18.77 | $18.76 | — |
| 2022-03-29 | 18.77 | $18.76 | — |
| 2022-03-28 | 18.77 | $18.76 | — |
| 2022-03-25 | 18.77 | $18.76 | — |
| 2022-03-24 | 18.77 | $18.76 | — |
| 2022-03-23 | 18.77 | $18.76 | — |
| 2022-03-22 | 18.77 | $18.76 | — |
| 2022-03-21 | 18.77 | $18.76 | — |
| 2022-03-18 | 18.77 | $18.76 | — |
| 2022-03-17 | 18.77 | $18.76 | — |
| 2022-03-16 | 18.77 | $18.76 | — |
| 2022-03-15 | 18.77 | $18.76 | — |
| 2022-03-14 | 18.77 | $18.76 | — |
| 2022-03-11 | 18.78 | $18.76 | — |
| 2022-03-10 | 18.78 | $18.76 | — |
| 2022-03-09 | 18.78 | $18.76 | — |
| 2022-03-08 | 18.78 | $18.76 | — |
| 2022-03-07 | 18.78 | $18.76 | — |
| 2022-03-04 | 18.79 | $18.76 | — |
| 2022-03-03 | 18.79 | $18.76 | — |
| 2022-03-02 | 18.79 | $18.76 | — |
| 2022-03-01 | 18.79 | $18.76 | — |
| 2022-02-28 | 18.80 | $18.76 | — |
| 2022-02-25 | 18.80 | $18.76 | — |
| 2022-02-24 | 18.80 | $18.76 | — |
| 2022-02-23 | 18.81 | $18.76 | — |
| 2022-02-22 | 18.81 | $18.76 | — |
| 2022-02-18 | 18.82 | $18.76 | — |
| 2022-02-17 | 18.83 | $18.76 | — |
| 2022-02-16 | 18.83 | $18.76 | — |
| 2022-02-15 | 18.84 | $18.76 | — |
| 2022-02-14 | 18.85 | $18.76 | — |
| 2022-02-11 | 18.86 | $18.76 | — |
| 2022-02-10 | 18.87 | $18.76 | — |
| 2022-02-09 | 18.88 | $18.76 | — |
| 2022-02-08 | 18.89 | $18.76 | — |
| 2022-02-07 | 18.91 | $18.76 | — |
| 2022-02-04 | 18.92 | $18.76 | — |
| 2022-02-03 | 18.94 | $18.76 | — |
| 2022-02-02 | 18.96 | $18.76 | — |
| 2022-02-01 | 18.98 | $18.76 | — |
| 2022-01-31 | 19.00 | $18.76 | — |
| 2022-01-28 | 19.02 | $18.76 | — |
| 2022-01-27 | 19.05 | $18.76 | — |
| 2022-01-26 | 19.08 | $18.76 | — |
| 2022-01-25 | 19.12 | $18.76 | — |
| 2022-01-24 | 19.15 | $18.76 | — |
| 2022-01-21 | 19.19 | $18.76 | — |
| 2022-01-20 | 19.24 | $18.76 | — |
| 2022-01-19 | 19.29 | $18.76 | — |
| 2022-01-18 | 19.35 | $18.76 | — |
| 2022-01-14 | 19.41 | $18.76 | — |
| 2022-01-13 | 19.47 | $18.76 | — |
| 2022-01-12 | 19.55 | $18.76 | — |
| 2022-01-11 | 19.63 | $18.76 | — |
| 2022-01-10 | 19.72 | $18.76 | — |
| 2022-01-07 | 19.83 | $18.76 | 1670 |
| 2022-01-06 | 19.94 | $23.86 | — |
| 2022-01-05 | 19.53 | $23.86 | — |
| 2022-01-04 | 19.07 | $23.86 | — |
| 2022-01-03 | 18.56 | $23.86 | 250 |
| 2021-12-31 | 18.01 | $18.56 | — |
| 2021-12-30 | 17.95 | $18.56 | — |
| 2021-12-29 | 17.89 | $18.56 | — |
| 2021-12-28 | 17.82 | $18.56 | — |
| 2021-12-27 | 17.74 | $18.56 | — |
| 2021-12-23 | 17.65 | $18.56 | — |
| 2021-12-22 | 17.56 | $18.56 | — |
| 2021-12-21 | 17.45 | $18.56 | 4970 |
| 2021-12-20 | 17.33 | $17.34 | — |
| 2021-12-17 | 17.33 | $17.34 | — |
| 2021-12-16 | 17.33 | $17.34 | — |
| 2021-12-15 | 17.33 | $17.34 | — |
| 2021-12-14 | 17.33 | $17.34 | — |
| 2021-12-13 | 17.33 | $17.34 | — |
| 2021-12-10 | 17.33 | $17.34 | — |
| 2021-12-09 | 17.33 | $17.34 | — |
| 2021-12-08 | 17.33 | $17.34 | — |
| 2021-12-07 | 17.33 | $17.34 | — |
| 2021-12-06 | 17.32 | $17.34 | — |
| 2021-12-03 | 17.32 | $17.34 | — |
| 2021-12-02 | 17.32 | $17.34 | — |
| 2021-12-01 | 17.32 | $17.34 | — |
| 2021-11-30 | 17.32 | $17.34 | — |
| 2021-11-29 | 17.31 | $17.34 | — |
| 2021-11-26 | 17.31 | $17.34 | — |
| 2021-11-24 | 17.31 | $17.34 | — |
| 2021-11-23 | 17.30 | $17.34 | — |
| 2021-11-22 | 17.30 | $17.34 | — |
| 2021-11-19 | 17.30 | $17.34 | — |
| 2021-11-18 | 17.29 | $17.34 | — |
| 2021-11-17 | 17.29 | $17.34 | — |
| 2021-11-16 | 17.28 | $17.34 | — |
| 2021-11-15 | 17.27 | $17.34 | 200 |
| 2021-11-12 | 17.27 | $16.73 | — |
| 2021-11-11 | 17.32 | $16.73 | — |
| 2021-11-10 | 17.39 | $16.73 | — |
| 2021-11-09 | 17.45 | $16.73 | — |
| 2021-11-08 | 17.53 | $16.73 | — |
| 2021-11-05 | 17.61 | $16.73 | — |
| 2021-11-04 | 17.71 | $16.73 | 100 |
| 2021-11-03 | 17.81 | $16.43 | 100 |
| 2021-11-02 | 17.96 | $16.81 | 200 |
| 2021-11-01 | 18.08 | $17.25 | — |
| 2021-10-29 | 18.16 | $17.25 | — |
| 2021-10-28 | 18.26 | $17.25 | — |
| 2021-10-27 | 18.37 | $17.25 | 701 |
| 2021-10-26 | 18.48 | $18.30 | — |
| 2021-10-25 | 18.50 | $18.30 | — |
| 2021-10-22 | 18.52 | $18.30 | — |
| 2021-10-21 | 18.55 | $18.30 | — |
| 2021-10-20 | 18.57 | $18.30 | — |
| 2021-10-19 | 18.60 | $18.30 | — |
| 2021-10-18 | 18.64 | $18.30 | — |
| 2021-10-15 | 18.67 | $18.30 | — |
| 2021-10-14 | 18.71 | $18.30 | — |
| 2021-10-13 | 18.75 | $18.30 | — |
| 2021-10-12 | 18.80 | $18.30 | — |
| 2021-10-11 | 18.85 | $18.30 | — |
| 2021-10-08 | 18.91 | $18.30 | — |
| 2021-10-07 | 18.98 | $18.30 | — |
| 2021-10-06 | 19.05 | $18.30 | — |
| 2021-10-05 | 19.12 | $18.30 | — |
| 2021-10-04 | 19.21 | $18.30 | — |
| 2021-10-01 | 19.31 | $18.30 | — |
| 2021-09-30 | 19.41 | $18.30 | — |
| 2021-09-29 | 19.53 | $18.30 | — |
| 2021-09-28 | 19.66 | $18.30 | — |
| 2021-09-27 | 19.80 | $18.30 | — |
| 2021-09-24 | 19.96 | $18.30 | — |
| 2021-09-23 | 20.14 | $18.30 | — |
| 2021-09-22 | 20.33 | $18.30 | 681 |
| 2021-09-21 | 20.54 | $20.55 | — |
| 2021-09-20 | 20.54 | $20.55 | — |
| 2021-09-17 | 20.54 | $20.55 | — |
| 2021-09-16 | 20.54 | $20.55 | — |
| 2021-09-15 | 20.54 | $20.55 | — |
| 2021-09-14 | 20.54 | $20.55 | — |
| 2021-09-13 | 20.54 | $20.55 | — |
| 2021-09-10 | 20.54 | $20.55 | — |
| 2021-09-09 | 20.54 | $20.55 | — |
| 2021-09-08 | 20.54 | $20.55 | 3218 |
| 2021-09-07 | 20.54 | $20.47 | — |
| 2021-09-03 | 20.55 | $20.47 | — |
| 2021-09-02 | 20.55 | $20.47 | — |
| 2021-09-01 | 20.56 | $20.47 | — |
| 2021-08-31 | 20.57 | $20.47 | — |
| 2021-08-30 | 20.59 | $20.47 | — |
| 2021-08-27 | 20.60 | $20.47 | — |
| 2021-08-26 | 20.61 | $20.47 | — |
| 2021-08-25 | 20.63 | $20.47 | — |
| 2021-08-24 | 20.64 | $20.47 | — |
| 2021-08-23 | 20.66 | $20.47 | — |
| 2021-08-20 | 20.68 | $20.47 | — |
| 2021-08-19 | 20.70 | $20.47 | — |
| 2021-08-18 | 20.73 | $20.47 | — |
| 2021-08-17 | 20.76 | $20.47 | — |
| 2021-08-16 | 20.79 | $20.47 | — |
| 2021-08-13 | 20.82 | $20.47 | 6646 |
| 2021-08-12 | 20.86 | $21.50 | — |
| 2021-08-11 | 20.79 | $21.50 | — |
| 2021-08-10 | 20.71 | $21.50 | — |
| 2021-08-09 | 20.63 | $21.50 | — |
| 2021-08-06 | 20.54 | $21.50 | — |
| 2021-08-05 | 20.44 | $21.50 | — |
| 2021-08-04 | 20.33 | $21.50 | — |
| 2021-08-03 | 20.21 | $21.50 | — |
| 2021-08-02 | 20.07 | $21.50 | — |
| 2021-07-30 | 19.92 | $21.50 | — |
| 2021-07-29 | 19.75 | $21.50 | 1522 |
| 2021-07-28 | 19.57 | $19.57 | — |
| 2021-07-27 | 19.57 | $19.57 | — |
| 2021-07-26 | 19.57 | $19.57 | — |
| 2021-07-23 | 19.57 | $19.57 | — |
| 2021-07-22 | 19.57 | $19.57 | — |
| 2021-07-21 | 19.57 | $19.57 | — |
| 2021-07-20 | 19.57 | $19.57 | — |
| 2021-07-19 | 19.57 | $19.57 | — |
Weighted Moving Average WMA
SMA variant with linearly increasing weights
Latest Value
10.46
2026-07-14
Close Price
$10.46
Vol: 3793
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
5.89
Average
12.76
Maximum
21.08
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 10.46 | $10.46 | 3793 |
| 2026-07-13 | 10.46 | $10.46 | 3793 |
| 2026-07-10 | 10.46 | $10.46 | 3793 |
| 2026-07-09 | 10.46 | $10.46 | 3793 |
| 2026-07-08 | 10.46 | $10.46 | — |
| 2026-07-07 | 10.46 | $10.46 | — |
| 2026-07-06 | 10.46 | $10.46 | 3793 |
| 2026-07-02 | 10.46 | $10.46 | 3793 |
| 2026-07-01 | 10.46 | $10.46 | 3793 |
| 2026-06-30 | 10.46 | $10.46 | 3793 |
| 2026-06-29 | 10.46 | $10.46 | 3793 |
| 2026-06-26 | 10.46 | $10.46 | 3793 |
| 2026-06-25 | 10.46 | $10.46 | 3793 |
| 2026-06-24 | 10.46 | $10.46 | 3793 |
| 2026-06-23 | 10.46 | $10.46 | 3793 |
| 2026-06-22 | 10.46 | $10.46 | 3793 |
| 2026-06-18 | 10.46 | $10.46 | 3793 |
| 2026-06-17 | 10.46 | $10.46 | 3793 |
| 2026-06-16 | 10.46 | $10.46 | 3793 |
| 2026-06-15 | 10.46 | $10.46 | 3793 |
| 2026-06-12 | 10.46 | $10.46 | 3793 |
| 2026-06-11 | 10.46 | $10.46 | 3793 |
| 2026-06-10 | 10.46 | $10.46 | 3793 |
| 2026-06-09 | 10.46 | $10.46 | 3793 |
| 2026-06-08 | 10.46 | $10.46 | — |
| 2026-06-05 | 10.46 | $10.46 | 3793 |
| 2026-06-04 | 10.46 | $10.46 | 3793 |
| 2026-06-03 | 10.46 | $10.46 | 3793 |
| 2026-06-02 | 10.46 | $10.46 | 3793 |
| 2026-06-01 | 10.46 | $10.46 | 3793 |
| 2026-05-29 | 10.46 | $10.46 | 3793 |
| 2026-05-28 | 10.46 | $10.46 | 3793 |
| 2026-05-27 | 10.46 | $10.46 | 3793 |
| 2026-05-26 | 10.46 | $10.46 | — |
| 2026-05-22 | 10.46 | $10.46 | 3793 |
| 2026-05-21 | 10.46 | $10.46 | 3793 |
| 2026-05-20 | 10.46 | $10.46 | 3793 |
| 2026-05-19 | 10.46 | $10.46 | 3793 |
| 2026-05-18 | 10.46 | $10.46 | 3793 |
| 2026-05-15 | 10.46 | $10.46 | — |
| 2026-05-14 | 10.46 | $10.46 | 3793 |
| 2026-05-13 | 10.46 | $10.46 | 3793 |
| 2026-05-12 | 10.46 | $10.46 | 3793 |
| 2026-05-11 | 10.46 | $10.46 | 3793 |
| 2026-05-08 | 10.46 | $10.46 | 3793 |
| 2026-05-07 | 10.46 | $10.46 | — |
| 2026-05-06 | 10.46 | $10.46 | 3793 |
| 2026-05-05 | 10.46 | $10.46 | 3793 |
| 2026-05-04 | 10.46 | $10.46 | — |
| 2026-05-01 | 10.46 | $10.46 | 3793 |
| 2026-04-30 | 10.46 | $10.46 | 3793 |
| 2026-04-29 | 10.46 | $10.46 | 3793 |
| 2026-04-28 | 10.46 | $10.46 | 3793 |
| 2026-04-27 | 10.46 | $10.46 | 3793 |
| 2026-04-24 | 10.46 | $10.46 | 3793 |
| 2026-04-23 | 10.46 | $10.46 | 3793 |
| 2026-04-22 | 10.46 | $10.46 | 3793 |
| 2026-04-21 | 10.46 | $10.46 | 3793 |
| 2026-04-20 | 10.46 | $10.46 | — |
| 2026-04-17 | 10.46 | $10.46 | 3793 |
| 2026-04-16 | 10.46 | $10.46 | 3793 |
| 2026-04-15 | 10.46 | $10.46 | 3793 |
| 2026-04-14 | 10.46 | $10.46 | 3793 |
| 2026-04-13 | 10.46 | $10.46 | 3793 |
| 2026-04-10 | 10.46 | $10.46 | 3793 |
| 2026-04-09 | 10.46 | $10.46 | 3793 |
| 2026-04-08 | 10.46 | $10.46 | 3793 |
| 2026-04-07 | 10.46 | $10.46 | 3793 |
| 2026-04-06 | 10.46 | $10.46 | 3793 |
| 2026-04-02 | 10.46 | $10.46 | 3793 |
| 2026-04-01 | 10.46 | $10.46 | 3793 |
| 2026-03-31 | 10.46 | $10.46 | 3793 |
| 2026-03-30 | 10.46 | $10.46 | 3793 |
| 2026-03-27 | 10.46 | $10.46 | 3793 |
| 2026-03-26 | 10.46 | $10.46 | 3793 |
| 2026-03-25 | 10.46 | $10.46 | 3793 |
| 2026-03-24 | 10.46 | $10.46 | 3793 |
| 2026-03-23 | 10.46 | $10.46 | 3793 |
| 2026-03-20 | 10.46 | $10.46 | 3793 |
| 2026-03-19 | 10.46 | $10.46 | 3793 |
| 2026-03-18 | 10.46 | $10.46 | 3793 |
| 2026-03-17 | 10.46 | $10.46 | 3793 |
| 2026-03-16 | 10.46 | $10.46 | — |
| 2026-03-13 | 10.46 | $10.46 | 3793 |
| 2026-03-12 | 10.46 | $10.46 | 3793 |
| 2026-03-11 | 10.46 | $10.46 | 3793 |
| 2026-03-10 | 10.46 | $10.46 | 3793 |
| 2026-03-09 | 10.46 | $10.46 | 3793 |
| 2026-03-06 | 10.46 | $10.46 | 3793 |
| 2026-03-05 | 10.46 | $10.46 | 3793 |
| 2026-03-04 | 10.46 | $10.46 | 3793 |
| 2026-03-03 | 10.46 | $10.46 | 3793 |
| 2026-03-02 | 10.46 | $10.46 | 3793 |
| 2026-02-27 | 10.46 | $10.46 | 3793 |
| 2026-02-26 | 10.46 | $10.46 | 3793 |
| 2026-02-25 | 10.46 | $10.46 | 3793 |
| 2026-02-24 | 10.46 | $10.46 | 3793 |
| 2026-02-23 | 10.46 | $10.46 | 3793 |
| 2026-02-20 | 10.46 | $10.46 | — |
| 2026-02-19 | 10.46 | $10.46 | — |
| 2026-02-18 | 10.46 | $10.46 | — |
| 2026-02-17 | 10.46 | $10.46 | — |
| 2026-02-13 | 10.46 | $10.46 | — |
| 2026-02-12 | 10.46 | $10.46 | — |
| 2026-02-11 | 10.46 | $10.46 | — |
| 2026-02-10 | 10.46 | $10.46 | — |
| 2026-02-09 | 10.46 | $10.46 | — |
| 2026-02-06 | 10.46 | $10.46 | — |
| 2026-02-05 | 10.46 | $10.46 | 3793 |
| 2026-02-04 | 10.46 | $10.46 | 3793 |
| 2026-02-03 | 10.46 | $10.46 | 3793 |
| 2026-02-02 | 10.46 | $10.46 | — |
| 2026-01-30 | 10.46 | $10.46 | — |
| 2026-01-29 | 10.46 | $10.46 | 3793 |
| 2026-01-28 | 10.46 | $10.46 | 3793 |
| 2026-01-27 | 10.46 | $10.46 | 3793 |
| 2026-01-26 | 10.46 | $10.46 | 3793 |
| 2026-01-23 | 10.46 | $10.46 | 3793 |
| 2026-01-22 | 10.46 | $10.46 | 3793 |
| 2026-01-21 | 10.46 | $10.46 | 3793 |
| 2026-01-20 | 10.46 | $10.46 | 3793 |
| 2026-01-16 | 10.46 | $10.46 | 3793 |
| 2026-01-15 | 10.46 | $10.46 | 3793 |
| 2026-01-14 | 10.46 | $10.46 | 3793 |
| 2026-01-13 | 10.46 | $10.46 | 3793 |
| 2026-01-12 | 10.46 | $10.46 | 3793 |
| 2026-01-09 | 10.46 | $10.46 | 3793 |
| 2026-01-08 | 10.46 | $10.46 | 3793 |
| 2026-01-07 | 10.46 | $10.46 | 3793 |
| 2026-01-06 | 10.46 | $10.46 | — |
| 2026-01-05 | 10.46 | $10.46 | 3793 |
| 2026-01-02 | 10.46 | $10.46 | 3793 |
| 2025-12-31 | 10.46 | $10.46 | 3793 |
| 2025-12-30 | 10.46 | $10.46 | 3793 |
| 2025-12-29 | 10.46 | $10.46 | 3793 |
| 2025-12-26 | 10.46 | $10.46 | 3793 |
| 2025-12-24 | 10.46 | $10.46 | — |
| 2025-12-23 | 10.46 | $10.46 | 3793 |
| 2025-12-22 | 10.46 | $10.46 | 3793 |
| 2025-12-19 | 10.46 | $10.46 | 3793 |
| 2025-12-18 | 10.46 | $10.46 | 3793 |
| 2025-12-17 | 10.46 | $10.46 | 3793 |
| 2025-12-16 | 10.46 | $10.46 | 3793 |
| 2025-12-15 | 10.46 | $10.46 | — |
| 2025-12-12 | 10.46 | $10.46 | — |
| 2025-12-11 | 10.46 | $10.46 | — |
| 2025-12-10 | 10.46 | $10.46 | 3793 |
| 2025-12-09 | 10.46 | $10.46 | 3793 |
| 2025-12-08 | 10.46 | $10.46 | 3793 |
| 2025-12-05 | 10.46 | $10.46 | 3793 |
| 2025-12-04 | 10.46 | $10.46 | 3793 |
| 2025-12-03 | 10.46 | $10.46 | 3793 |
| 2025-12-02 | 10.46 | $10.46 | 3793 |
| 2025-12-01 | 10.46 | $10.46 | 3793 |
| 2025-11-28 | 10.46 | $10.46 | 3793 |
| 2025-11-26 | 10.46 | $10.46 | 3793 |
| 2025-11-25 | 10.46 | $10.46 | — |
| 2025-11-24 | 10.46 | $10.46 | 3793 |
| 2025-11-21 | 10.46 | $10.46 | 3793 |
| 2025-11-20 | 10.46 | $10.46 | 3793 |
| 2025-11-19 | 10.46 | $10.46 | 3793 |
| 2025-11-18 | 10.46 | $10.46 | 3793 |
| 2025-11-17 | 10.46 | $10.46 | 3793 |
| 2025-11-14 | 10.46 | $10.46 | 3793 |
| 2025-11-13 | 10.46 | $10.46 | 3793 |
| 2025-11-12 | 10.46 | $10.46 | 3793 |
| 2025-11-11 | 10.46 | $10.46 | 3793 |
| 2025-11-10 | 10.46 | $10.46 | 3793 |
| 2025-11-07 | 10.46 | $10.46 | 3793 |
| 2025-11-06 | 10.46 | $10.46 | 3793 |
| 2025-11-05 | 10.46 | $10.46 | 3793 |
| 2025-11-04 | 10.46 | $10.46 | 3793 |
| 2025-11-03 | 10.46 | $10.46 | 3793 |
| 2025-10-31 | 10.46 | $10.46 | 3793 |
| 2025-10-30 | 10.46 | $10.46 | 3793 |
| 2025-10-29 | 10.46 | $10.46 | 3793 |
| 2025-10-28 | 10.46 | $10.46 | — |
| 2025-10-27 | 10.46 | $10.46 | — |
| 2025-10-24 | 10.46 | $10.46 | — |
| 2025-10-23 | 10.46 | $10.46 | — |
| 2025-10-22 | 10.46 | $10.46 | — |
| 2025-10-21 | 10.46 | $10.46 | — |
| 2025-10-20 | 10.46 | $10.46 | — |
| 2025-10-17 | 10.46 | $10.46 | — |
| 2025-10-16 | 10.46 | $10.46 | — |
| 2025-10-15 | 10.46 | $10.46 | — |
| 2025-10-14 | 10.46 | $10.46 | — |
| 2025-10-13 | 10.46 | $10.46 | — |
| 2025-10-10 | 10.46 | $10.46 | — |
| 2025-10-09 | 10.46 | $10.46 | — |
| 2025-10-08 | 10.46 | $10.46 | — |
| 2025-10-07 | 10.46 | $10.46 | — |
| 2025-10-06 | 10.46 | $10.46 | — |
| 2025-10-03 | 10.46 | $10.46 | — |
| 2025-10-02 | 10.46 | $10.46 | — |
| 2025-10-01 | 10.46 | $10.46 | — |
| 2025-09-30 | 10.46 | $10.46 | — |
| 2025-09-29 | 10.46 | $10.46 | — |
| 2025-09-26 | 10.46 | $10.46 | — |
| 2025-09-25 | 10.46 | $10.46 | — |
| 2025-09-24 | 10.46 | $10.46 | — |
| 2025-09-23 | 10.46 | $10.46 | 3793 |
| 2025-09-22 | 10.46 | $10.46 | — |
| 2025-09-19 | 10.46 | $10.46 | — |
| 2025-09-18 | 10.46 | $10.46 | — |
| 2025-09-17 | 10.46 | $10.46 | — |
| 2025-09-16 | 10.46 | $10.46 | — |
| 2025-09-15 | 10.46 | $10.46 | 3793 |
| 2025-09-12 | 10.46 | $10.46 | — |
| 2025-09-11 | 10.46 | $10.46 | — |
| 2025-09-10 | 10.46 | $10.46 | — |
| 2025-09-09 | 10.46 | $10.46 | — |
| 2025-09-08 | 10.46 | $10.46 | — |
| 2025-09-05 | 10.46 | $10.46 | — |
| 2025-09-04 | 10.46 | $10.46 | — |
| 2025-09-03 | 10.46 | $10.46 | — |
| 2025-09-02 | 10.46 | $10.46 | 3793 |
| 2025-08-29 | 10.46 | $10.46 | — |
| 2025-08-28 | 10.46 | $10.46 | — |
| 2025-08-27 | 10.46 | $10.46 | — |
| 2025-08-26 | 10.46 | $10.46 | — |
| 2025-08-25 | 10.46 | $10.46 | — |
| 2025-08-22 | 10.46 | $10.46 | 3793 |
| 2025-08-21 | 10.46 | $10.46 | 3793 |
| 2025-08-20 | 10.46 | $10.46 | 3793 |
| 2025-08-19 | 10.46 | $10.46 | 3793 |
| 2025-08-18 | 10.46 | $10.46 | — |
| 2025-08-15 | 10.46 | $10.46 | — |
| 2025-08-14 | 10.46 | $10.46 | — |
| 2025-08-13 | 10.46 | $10.46 | — |
| 2025-08-12 | 10.46 | $10.46 | — |
| 2025-08-11 | 10.46 | $10.46 | — |
| 2025-08-08 | 10.46 | $10.46 | — |
| 2025-08-07 | 10.46 | $10.46 | — |
| 2025-08-06 | 10.46 | $10.46 | — |
| 2025-08-05 | 10.46 | $10.46 | — |
| 2025-08-04 | 10.46 | $10.46 | — |
| 2025-08-01 | 10.46 | $10.46 | — |
| 2025-07-31 | 10.46 | $10.46 | — |
| 2025-07-30 | 10.46 | $10.46 | — |
| 2025-07-29 | 10.46 | $10.46 | — |
| 2025-07-28 | 10.46 | $10.46 | 3793 |
| 2025-07-25 | 10.46 | $10.46 | — |
| 2025-07-24 | 10.46 | $10.46 | — |
| 2025-07-23 | 10.46 | $10.46 | — |
| 2025-07-22 | 10.46 | $10.46 | — |
| 2025-07-21 | 10.46 | $10.46 | 3793 |
| 2025-07-18 | 10.46 | $10.46 | 3793 |
| 2025-07-17 | 10.46 | $10.46 | 3793 |
| 2025-07-16 | 10.46 | $10.46 | 3793 |
| 2025-07-15 | 10.46 | $10.46 | 3793 |
| 2025-07-14 | 10.46 | $10.46 | 3793 |
| 2025-07-11 | 10.46 | $10.46 | 3793 |
| 2025-07-10 | 10.46 | $10.46 | — |
| 2025-07-09 | 10.46 | $10.46 | 3793 |
| 2025-07-08 | 10.46 | $10.46 | 3793 |
| 2025-07-07 | 10.46 | $10.46 | 3793 |
| 2025-07-03 | 10.46 | $10.46 | — |
| 2025-07-02 | 10.46 | $10.46 | 3793 |
| 2025-07-01 | 10.46 | $10.46 | — |
| 2025-06-30 | 10.46 | $10.46 | — |
| 2025-06-27 | 10.46 | $10.46 | — |
| 2025-06-26 | 10.46 | $10.46 | — |
| 2025-06-25 | 10.46 | $10.46 | — |
| 2025-06-24 | 10.46 | $10.46 | — |
| 2025-06-23 | 10.46 | $10.46 | — |
| 2025-06-20 | 10.46 | $10.46 | — |
| 2025-06-18 | 10.46 | $10.46 | — |
| 2025-06-17 | 10.46 | $10.46 | — |
| 2025-06-16 | 10.46 | $10.46 | — |
| 2025-06-13 | 10.46 | $10.46 | — |
| 2025-06-12 | 10.46 | $10.46 | — |
| 2025-06-11 | 10.46 | $10.46 | — |
| 2025-06-10 | 10.46 | $10.46 | — |
| 2025-06-09 | 10.46 | $10.46 | — |
| 2025-06-06 | 10.46 | $10.46 | — |
| 2025-06-05 | 10.46 | $10.46 | — |
| 2025-06-04 | 10.46 | $10.46 | — |
| 2025-06-03 | 10.46 | $10.46 | — |
| 2025-06-02 | 10.46 | $10.46 | — |
| 2025-05-30 | 10.46 | $10.46 | — |
| 2025-05-29 | 10.46 | $10.46 | — |
| 2025-05-28 | 10.46 | $10.46 | — |
| 2025-05-27 | 10.46 | $10.46 | 1400 |
| 2025-05-23 | 10.46 | $10.46 | — |
| 2025-05-22 | 10.46 | $10.46 | — |
| 2025-05-21 | 10.46 | $10.46 | — |
| 2025-05-20 | 10.46 | $10.46 | — |
| 2025-05-19 | 10.46 | $10.46 | — |
| 2025-05-16 | 10.46 | $10.46 | — |
| 2025-05-15 | 10.46 | $10.46 | — |
| 2025-05-14 | 10.46 | $10.46 | — |
| 2025-05-13 | 10.46 | $10.46 | — |
| 2025-05-12 | 10.46 | $10.46 | — |
| 2025-05-09 | 10.46 | $10.46 | — |
| 2025-05-08 | 10.46 | $10.46 | — |
| 2025-05-07 | 10.46 | $10.46 | — |
| 2025-05-06 | 10.46 | $10.46 | — |
| 2025-05-05 | 10.46 | $10.46 | — |
| 2025-05-02 | 10.46 | $10.46 | — |
| 2025-05-01 | 10.46 | $10.46 | — |
| 2025-04-30 | 10.46 | $10.46 | — |
| 2025-04-29 | 10.46 | $10.46 | — |
| 2025-04-28 | 10.46 | $10.46 | — |
| 2025-04-25 | 10.46 | $10.46 | — |
| 2025-04-24 | 10.46 | $10.46 | — |
| 2025-04-23 | 10.46 | $10.46 | — |
| 2025-04-22 | 10.46 | $10.46 | — |
| 2025-04-21 | 10.46 | $10.46 | — |
| 2025-04-17 | 10.46 | $10.46 | — |
| 2025-04-16 | 10.46 | $10.46 | — |
| 2025-04-15 | 10.46 | $10.46 | — |
| 2025-04-14 | 10.46 | $10.46 | — |
| 2025-04-11 | 10.46 | $10.46 | — |
| 2025-04-10 | 10.46 | $10.46 | — |
| 2025-04-09 | 10.46 | $10.46 | — |
| 2025-04-08 | 10.46 | $10.46 | 1400 |
| 2025-04-07 | 10.46 | $10.46 | 1400 |
| 2025-04-04 | 10.46 | $10.46 | 1400 |
| 2025-04-03 | 10.46 | $10.46 | 1400 |
| 2025-04-02 | 10.46 | $10.46 | 1400 |
| 2025-04-01 | 10.46 | $10.46 | 1400 |
| 2025-03-31 | 10.46 | $10.46 | 1400 |
| 2025-03-28 | 10.46 | $10.46 | — |
| 2025-03-27 | 10.46 | $10.46 | 1400 |
| 2025-03-26 | 10.46 | $10.46 | 1400 |
| 2025-03-25 | 10.46 | $10.46 | — |
| 2025-03-24 | 10.46 | $10.46 | 1400 |
| 2025-03-21 | 10.46 | $10.46 | 1400 |
| 2025-03-20 | 10.46 | $10.46 | 1400 |
| 2025-03-19 | 10.46 | $10.46 | — |
| 2025-03-18 | 10.46 | $10.46 | — |
| 2025-03-17 | 10.46 | $10.46 | — |
| 2025-03-14 | 10.46 | $10.46 | 1400 |
| 2025-03-13 | 10.46 | $10.46 | 1400 |
| 2025-03-12 | 10.46 | $10.46 | — |
| 2025-03-11 | 10.46 | $10.46 | — |
| 2025-03-10 | 10.46 | $10.46 | — |
| 2025-03-07 | 10.46 | $10.46 | — |
| 2025-03-06 | 10.46 | $10.46 | — |
| 2025-03-05 | 10.46 | $10.46 | — |
| 2025-03-04 | 10.46 | $10.46 | — |
| 2025-03-03 | 10.46 | $10.46 | — |
| 2025-02-28 | 10.46 | $10.46 | — |
| 2025-02-27 | 10.46 | $10.46 | — |
| 2025-02-26 | 10.46 | $10.46 | — |
| 2025-02-25 | 10.46 | $10.46 | — |
| 2025-02-24 | 10.46 | $10.46 | — |
| 2025-02-21 | 10.46 | $10.46 | — |
| 2025-02-20 | 10.46 | $10.46 | — |
| 2025-02-19 | 10.46 | $10.46 | — |
| 2025-02-18 | 10.46 | $10.46 | — |
| 2025-02-14 | 10.46 | $10.46 | — |
| 2025-02-13 | 10.46 | $10.46 | — |
| 2025-02-12 | 10.46 | $10.46 | — |
| 2025-02-11 | 10.46 | $10.46 | — |
| 2025-02-10 | 10.46 | $10.46 | — |
| 2025-02-07 | 10.46 | $10.46 | — |
| 2025-02-06 | 10.46 | $10.46 | — |
| 2025-02-05 | 10.46 | $10.46 | — |
| 2025-02-04 | 10.46 | $10.46 | — |
| 2025-02-03 | 10.46 | $10.46 | — |
| 2025-01-31 | 10.46 | $10.46 | — |
| 2025-01-30 | 10.46 | $10.46 | — |
| 2025-01-29 | 10.46 | $10.46 | — |
| 2025-01-28 | 10.46 | $10.46 | — |
| 2025-01-27 | 10.46 | $10.46 | — |
| 2025-01-24 | 10.46 | $10.46 | — |
| 2025-01-23 | 10.46 | $10.46 | — |
| 2025-01-22 | 10.46 | $10.46 | — |
| 2025-01-21 | 10.46 | $10.46 | — |
| 2025-01-17 | 10.46 | $10.46 | — |
| 2025-01-16 | 10.46 | $10.46 | — |
| 2025-01-15 | 10.46 | $10.46 | — |
| 2025-01-14 | 10.46 | $10.46 | — |
| 2025-01-13 | 10.46 | $10.46 | — |
| 2025-01-10 | 10.46 | $10.46 | — |
| 2025-01-08 | 10.46 | $10.46 | — |
| 2025-01-07 | 10.46 | $10.46 | — |
| 2025-01-06 | 10.46 | $10.46 | — |
| 2025-01-03 | 10.46 | $10.46 | — |
| 2025-01-02 | 10.46 | $10.46 | — |
| 2024-12-31 | 10.46 | $10.46 | — |
| 2024-12-30 | 10.46 | $10.46 | — |
| 2024-12-27 | 10.46 | $10.46 | — |
| 2024-12-26 | 10.46 | $10.46 | — |
| 2024-12-24 | 10.46 | $10.46 | — |
| 2024-12-23 | 10.46 | $10.46 | — |
| 2024-12-20 | 10.46 | $10.46 | — |
| 2024-12-19 | 10.46 | $10.46 | — |
| 2024-12-18 | 10.46 | $10.46 | — |
| 2024-12-17 | 10.46 | $10.46 | — |
| 2024-12-16 | 10.46 | $10.46 | — |
| 2024-12-13 | 10.46 | $10.46 | — |
| 2024-12-12 | 10.46 | $10.46 | — |
| 2024-12-11 | 10.46 | $10.46 | — |
| 2024-12-10 | 10.46 | $10.46 | — |
| 2024-12-09 | 10.46 | $10.46 | — |
| 2024-12-06 | 10.46 | $10.46 | — |
| 2024-12-05 | 10.46 | $10.46 | — |
| 2024-12-04 | 10.46 | $10.46 | — |
| 2024-12-03 | 10.46 | $10.46 | — |
| 2024-12-02 | 10.46 | $10.46 | — |
| 2024-11-29 | 10.46 | $10.46 | — |
| 2024-11-27 | 10.46 | $10.46 | — |
| 2024-11-26 | 10.46 | $10.46 | — |
| 2024-11-25 | 10.46 | $10.46 | — |
| 2024-11-22 | 10.46 | $10.46 | — |
| 2024-11-21 | 10.46 | $10.46 | — |
| 2024-11-20 | 10.46 | $10.46 | — |
| 2024-11-19 | 10.46 | $10.46 | — |
| 2024-11-18 | 10.46 | $10.46 | — |
| 2024-11-15 | 10.46 | $10.46 | — |
| 2024-11-14 | 10.46 | $10.46 | — |
| 2024-11-13 | 10.46 | $10.46 | — |
| 2024-11-12 | 10.46 | $10.46 | — |
| 2024-11-11 | 10.46 | $10.46 | — |
| 2024-11-08 | 10.46 | $10.46 | — |
| 2024-11-07 | 10.46 | $10.46 | — |
| 2024-11-06 | 10.46 | $10.46 | — |
| 2024-11-05 | 10.46 | $10.46 | 1400 |
| 2024-11-04 | 10.46 | $10.46 | — |
| 2024-11-01 | 10.46 | $10.46 | 1400 |
| 2024-10-31 | 10.46 | $10.46 | — |
| 2024-10-30 | 10.46 | $10.46 | 1400 |
| 2024-10-29 | 10.46 | $10.46 | — |
| 2024-10-28 | 10.46 | $10.46 | 1400 |
| 2024-10-25 | 10.46 | $10.46 | — |
| 2024-10-24 | 10.46 | $10.46 | — |
| 2024-10-23 | 10.46 | $10.46 | — |
| 2024-10-22 | 10.46 | $10.46 | — |
| 2024-10-21 | 10.46 | $10.46 | — |
| 2024-10-18 | 10.46 | $10.46 | — |
| 2024-10-17 | 10.46 | $10.46 | — |
| 2024-10-16 | 10.46 | $10.46 | — |
| 2024-10-15 | 10.46 | $10.46 | — |
| 2024-10-14 | 10.46 | $10.46 | — |
| 2024-10-11 | 10.46 | $10.46 | — |
| 2024-10-10 | 10.46 | $10.46 | — |
| 2024-10-09 | 10.46 | $10.46 | — |
| 2024-10-08 | 10.46 | $10.46 | — |
| 2024-10-07 | 10.46 | $10.46 | — |
| 2024-10-04 | 10.46 | $10.46 | — |
| 2024-10-03 | 10.46 | $10.46 | — |
| 2024-10-02 | 10.46 | $10.46 | — |
| 2024-10-01 | 10.46 | $10.46 | — |
| 2024-09-30 | 10.46 | $10.46 | — |
| 2024-09-27 | 10.46 | $10.46 | — |
| 2024-09-26 | 10.46 | $10.46 | — |
| 2024-09-25 | 10.46 | $10.46 | — |
| 2024-09-24 | 10.46 | $10.46 | — |
| 2024-09-23 | 10.46 | $10.46 | — |
| 2024-09-20 | 10.46 | $10.46 | — |
| 2024-09-19 | 10.46 | $10.46 | — |
| 2024-09-18 | 10.46 | $10.46 | — |
| 2024-09-17 | 10.46 | $10.46 | — |
| 2024-09-16 | 10.46 | $10.46 | — |
| 2024-08-19 | 10.45 | $10.46 | — |
| 2024-08-16 | 10.45 | $10.46 | — |
| 2024-08-15 | 10.43 | $10.46 | — |
| 2024-08-14 | 10.40 | $10.46 | — |
| 2024-08-13 | 10.35 | $10.46 | — |
| 2024-08-12 | 10.29 | $10.46 | — |
| 2024-08-09 | 10.22 | $10.46 | — |
| 2024-08-08 | 10.16 | $10.46 | — |
| 2024-08-07 | 10.09 | $10.46 | — |
| 2024-08-06 | 10.02 | $10.46 | — |
| 2024-08-05 | 9.96 | $10.46 | — |
| 2024-08-02 | 9.90 | $10.46 | — |
| 2024-08-01 | 9.84 | $10.46 | — |
| 2024-07-31 | 9.78 | $10.46 | — |
| 2024-07-30 | 9.73 | $10.46 | — |
| 2024-07-29 | 9.67 | $10.46 | — |
| 2024-07-26 | 9.62 | $10.46 | — |
| 2024-07-25 | 9.57 | $10.46 | 4000 |
| 2024-07-24 | 9.53 | $10.03 | — |
| 2024-07-23 | 9.52 | $10.03 | — |
| 2024-07-22 | 9.52 | $10.03 | 8000 |
| 2024-07-19 | 9.53 | $7.76 | — |
| 2024-07-18 | 9.76 | $7.76 | — |
| 2024-07-17 | 10.01 | $7.76 | — |
| 2024-07-16 | 10.28 | $7.76 | — |
| 2024-07-15 | 10.56 | $7.76 | — |
| 2023-05-23 | 10.85 | $10.85 | — |
| 2023-05-22 | 10.85 | $10.85 | — |
| 2023-05-19 | 10.85 | $10.85 | — |
| 2023-05-18 | 10.85 | $10.85 | — |
| 2023-05-17 | 10.85 | $10.85 | — |
| 2023-05-16 | 10.85 | $10.85 | — |
| 2023-05-15 | 10.85 | $10.85 | — |
| 2023-05-12 | 10.85 | $10.85 | — |
| 2023-05-11 | 10.85 | $10.85 | — |
| 2023-05-10 | 10.85 | $10.85 | — |
| 2023-05-09 | 10.85 | $10.85 | — |
| 2023-05-08 | 10.85 | $10.85 | — |
| 2023-05-05 | 10.85 | $10.85 | — |
| 2023-05-04 | 10.85 | $10.85 | — |
| 2023-05-03 | 10.85 | $10.85 | — |
| 2023-05-02 | 10.85 | $10.85 | — |
| 2023-05-01 | 10.85 | $10.85 | — |
| 2023-04-28 | 10.85 | $10.85 | — |
| 2023-04-27 | 10.85 | $10.85 | — |
| 2023-04-26 | 10.85 | $10.85 | — |
| 2023-04-25 | 10.85 | $10.85 | — |
| 2023-04-24 | 10.85 | $10.85 | — |
| 2023-04-21 | 10.85 | $10.85 | — |
| 2023-04-20 | 10.85 | $10.85 | — |
| 2023-04-19 | 10.85 | $10.85 | — |
| 2023-04-18 | 10.85 | $10.85 | — |
| 2023-04-17 | 10.85 | $10.85 | — |
| 2023-04-14 | 10.85 | $10.85 | — |
| 2023-04-13 | 10.85 | $10.85 | — |
| 2023-04-12 | 10.85 | $10.85 | — |
| 2023-04-11 | 10.85 | $10.85 | — |
| 2023-04-10 | 10.85 | $10.85 | — |
| 2023-04-06 | 10.85 | $10.85 | — |
| 2023-04-05 | 10.85 | $10.85 | — |
| 2023-04-04 | 10.85 | $10.85 | — |
| 2023-04-03 | 10.85 | $10.85 | — |
| 2023-03-31 | 10.85 | $10.85 | — |
| 2023-03-30 | 10.85 | $10.85 | — |
| 2023-03-29 | 10.85 | $10.85 | — |
| 2023-03-28 | 10.85 | $10.85 | — |
| 2023-03-27 | 10.85 | $10.85 | — |
| 2023-03-24 | 10.85 | $10.85 | — |
| 2023-03-23 | 10.85 | $10.85 | — |
| 2023-03-22 | 10.85 | $10.85 | — |
| 2023-03-21 | 10.85 | $10.85 | — |
| 2023-03-20 | 10.85 | $10.85 | — |
| 2023-03-17 | 10.85 | $10.85 | — |
| 2023-03-16 | 10.85 | $10.85 | — |
| 2023-03-15 | 10.85 | $10.85 | — |
| 2023-03-14 | 10.85 | $10.85 | — |
| 2023-03-13 | 10.85 | $10.85 | — |
| 2023-03-10 | 10.85 | $10.85 | — |
| 2023-03-09 | 10.85 | $10.85 | — |
| 2023-03-08 | 10.85 | $10.85 | — |
| 2023-03-07 | 10.85 | $10.85 | — |
| 2023-03-06 | 10.85 | $10.85 | — |
| 2023-03-03 | 10.85 | $10.85 | — |
| 2023-03-02 | 10.85 | $10.85 | — |
| 2023-03-01 | 10.85 | $10.85 | — |
| 2023-02-28 | 10.85 | $10.85 | — |
| 2023-02-27 | 10.85 | $10.85 | — |
| 2023-02-24 | 10.85 | $10.85 | — |
| 2023-02-23 | 10.85 | $10.85 | — |
| 2023-02-22 | 10.85 | $10.85 | — |
| 2023-02-21 | 10.85 | $10.85 | — |
| 2023-02-17 | 10.85 | $10.85 | — |
| 2023-02-16 | 10.85 | $10.85 | — |
| 2023-02-15 | 10.85 | $10.85 | — |
| 2023-02-14 | 10.85 | $10.85 | — |
| 2023-02-13 | 10.85 | $10.85 | — |
| 2023-02-10 | 10.85 | $10.85 | — |
| 2023-02-09 | 10.85 | $10.85 | — |
| 2023-02-08 | 10.85 | $10.85 | — |
| 2023-02-07 | 10.85 | $10.85 | — |
| 2023-02-06 | 10.85 | $10.85 | — |
| 2023-02-03 | 10.85 | $10.85 | — |
| 2023-02-02 | 10.85 | $10.85 | — |
| 2023-02-01 | 10.85 | $10.85 | — |
| 2023-01-31 | 10.85 | $10.85 | — |
| 2023-01-30 | 10.85 | $10.85 | — |
| 2023-01-27 | 10.85 | $10.85 | — |
| 2023-01-26 | 10.85 | $10.85 | — |
| 2023-01-25 | 10.85 | $10.85 | — |
| 2023-01-24 | 10.85 | $10.85 | — |
| 2023-01-23 | 10.85 | $10.85 | — |
| 2023-01-20 | 10.85 | $10.85 | — |
| 2023-01-19 | 10.85 | $10.85 | — |
| 2023-01-18 | 10.85 | $10.85 | — |
| 2023-01-17 | 10.85 | $10.85 | — |
| 2023-01-13 | 10.85 | $10.85 | — |
| 2023-01-12 | 10.85 | $10.85 | — |
| 2023-01-11 | 10.85 | $10.85 | — |
| 2023-01-10 | 10.85 | $10.85 | — |
| 2023-01-09 | 10.85 | $10.85 | — |
| 2023-01-06 | 10.85 | $10.85 | — |
| 2023-01-05 | 10.85 | $10.85 | — |
| 2023-01-04 | 10.85 | $10.85 | — |
| 2023-01-03 | 10.85 | $10.85 | — |
| 2022-12-30 | 10.85 | $10.85 | — |
| 2022-12-29 | 10.85 | $10.85 | — |
| 2022-12-28 | 10.85 | $10.85 | — |
| 2022-12-27 | 10.85 | $10.85 | — |
| 2022-12-23 | 10.83 | $10.85 | — |
| 2022-12-22 | 10.78 | $10.85 | — |
| 2022-12-21 | 10.71 | $10.85 | — |
| 2022-12-20 | 10.62 | $10.85 | — |
| 2022-12-19 | 10.50 | $10.85 | — |
| 2022-12-16 | 10.36 | $10.85 | — |
| 2022-12-15 | 10.19 | $10.85 | — |
| 2022-12-14 | 10.00 | $10.85 | — |
| 2022-12-13 | 9.79 | $10.85 | — |
| 2022-12-12 | 9.55 | $10.85 | — |
| 2022-12-09 | 9.29 | $10.85 | — |
| 2022-12-08 | 9.01 | $10.85 | — |
| 2022-12-07 | 8.70 | $10.85 | — |
| 2022-12-06 | 8.37 | $10.85 | — |
| 2022-12-05 | 8.02 | $10.85 | — |
| 2022-12-02 | 7.64 | $10.85 | — |
| 2022-12-01 | 7.24 | $10.85 | — |
| 2022-11-30 | 6.81 | $10.85 | — |
| 2022-11-29 | 6.36 | $10.85 | 4305 |
| 2022-11-28 | 5.89 | $5.89 | — |
| 2022-11-25 | 5.89 | $5.89 | — |
| 2022-11-23 | 5.89 | $5.89 | — |
| 2022-11-22 | 5.89 | $5.89 | — |
| 2022-11-21 | 5.89 | $5.89 | — |
| 2022-11-18 | 5.89 | $5.89 | — |
| 2022-11-17 | 5.89 | $5.89 | — |
| 2022-11-16 | 5.89 | $5.89 | — |
| 2022-11-15 | 5.89 | $5.89 | — |
| 2022-11-14 | 5.89 | $5.89 | — |
| 2022-11-11 | 5.89 | $5.89 | — |
| 2022-11-10 | 5.89 | $5.89 | — |
| 2022-11-09 | 5.89 | $5.89 | — |
| 2022-11-08 | 5.89 | $5.89 | — |
| 2022-11-07 | 5.89 | $5.89 | — |
| 2022-11-04 | 5.89 | $5.89 | — |
| 2022-11-03 | 5.89 | $5.89 | — |
| 2022-11-02 | 5.89 | $5.89 | — |
| 2022-11-01 | 5.89 | $5.89 | — |
| 2022-10-31 | 5.89 | $5.89 | — |
| 2022-10-28 | 5.89 | $5.89 | — |
| 2022-10-27 | 5.89 | $5.89 | — |
| 2022-10-26 | 5.89 | $5.89 | — |
| 2022-10-25 | 5.89 | $5.89 | — |
| 2022-10-24 | 5.89 | $5.89 | — |
| 2022-10-21 | 5.89 | $5.89 | — |
| 2022-10-20 | 5.89 | $5.89 | — |
| 2022-10-19 | 5.89 | $5.89 | — |
| 2022-10-18 | 5.89 | $5.89 | — |
| 2022-10-17 | 5.89 | $5.89 | — |
| 2022-10-14 | 5.89 | $5.89 | — |
| 2022-10-13 | 5.89 | $5.89 | — |
| 2022-10-12 | 5.89 | $5.89 | — |
| 2022-10-11 | 5.89 | $5.89 | — |
| 2022-10-10 | 5.89 | $5.89 | — |
| 2022-10-07 | 5.89 | $5.89 | — |
| 2022-10-06 | 5.89 | $5.89 | — |
| 2022-10-05 | 5.89 | $5.89 | — |
| 2022-10-04 | 5.89 | $5.89 | — |
| 2022-10-03 | 5.89 | $5.89 | — |
| 2022-09-30 | 5.89 | $5.89 | — |
| 2022-09-29 | 5.89 | $5.89 | — |
| 2022-09-28 | 5.89 | $5.89 | — |
| 2022-09-27 | 5.95 | $5.89 | — |
| 2022-09-26 | 6.07 | $5.89 | — |
| 2022-09-23 | 6.26 | $5.89 | — |
| 2022-09-22 | 6.50 | $5.89 | — |
| 2022-09-21 | 6.81 | $5.89 | — |
| 2022-09-20 | 7.18 | $5.89 | — |
| 2022-09-19 | 7.61 | $5.89 | — |
| 2022-09-16 | 8.10 | $5.89 | — |
| 2022-09-15 | 8.65 | $5.89 | — |
| 2022-09-14 | 9.26 | $5.89 | — |
| 2022-09-13 | 9.94 | $5.89 | — |
| 2022-09-12 | 10.67 | $5.89 | — |
| 2022-09-09 | 11.47 | $5.89 | — |
| 2022-09-08 | 12.33 | $5.89 | — |
| 2022-09-07 | 13.25 | $5.89 | — |
| 2022-09-06 | 14.23 | $5.89 | — |
| 2022-09-02 | 15.27 | $5.89 | — |
| 2022-09-01 | 16.37 | $5.89 | — |
| 2022-08-31 | 17.54 | $5.89 | 517 |
| 2022-08-30 | 18.76 | $18.76 | — |
| 2022-08-29 | 18.76 | $18.76 | — |
| 2022-08-26 | 18.76 | $18.76 | — |
| 2022-08-25 | 18.76 | $18.76 | — |
| 2022-08-24 | 18.76 | $18.76 | — |
| 2022-08-23 | 18.76 | $18.76 | — |
| 2022-08-22 | 18.76 | $18.76 | — |
| 2022-08-19 | 18.76 | $18.76 | — |
| 2022-08-18 | 18.76 | $18.76 | — |
| 2022-08-17 | 18.76 | $18.76 | — |
| 2022-08-16 | 18.76 | $18.76 | — |
| 2022-08-15 | 18.76 | $18.76 | — |
| 2022-08-12 | 18.76 | $18.76 | — |
| 2022-08-11 | 18.76 | $18.76 | — |
| 2022-08-10 | 18.76 | $18.76 | — |
| 2022-08-09 | 18.76 | $18.76 | — |
| 2022-08-08 | 18.76 | $18.76 | — |
| 2022-08-05 | 18.76 | $18.76 | — |
| 2022-08-04 | 18.76 | $18.76 | — |
| 2022-08-03 | 18.76 | $18.76 | — |
| 2022-08-02 | 18.76 | $18.76 | — |
| 2022-08-01 | 18.76 | $18.76 | — |
| 2022-07-29 | 18.76 | $18.76 | — |
| 2022-07-28 | 18.76 | $18.76 | — |
| 2022-07-27 | 18.76 | $18.76 | — |
| 2022-07-26 | 18.76 | $18.76 | — |
| 2022-07-25 | 18.76 | $18.76 | — |
| 2022-07-22 | 18.76 | $18.76 | — |
| 2022-07-21 | 18.76 | $18.76 | — |
| 2022-07-20 | 18.76 | $18.76 | — |
| 2022-07-19 | 18.76 | $18.76 | — |
| 2022-07-18 | 18.76 | $18.76 | — |
| 2022-07-15 | 18.76 | $18.76 | — |
| 2022-07-14 | 18.76 | $18.76 | — |
| 2022-07-13 | 18.76 | $18.76 | — |
| 2022-07-12 | 18.76 | $18.76 | — |
| 2022-07-11 | 18.76 | $18.76 | — |
| 2022-07-08 | 18.76 | $18.76 | — |
| 2022-07-07 | 18.76 | $18.76 | — |
| 2022-07-06 | 18.76 | $18.76 | — |
| 2022-07-05 | 18.76 | $18.76 | — |
| 2022-07-01 | 18.76 | $18.76 | — |
| 2022-06-30 | 18.76 | $18.76 | — |
| 2022-06-29 | 18.76 | $18.76 | — |
| 2022-06-28 | 18.76 | $18.76 | — |
| 2022-06-27 | 18.76 | $18.76 | — |
| 2022-06-24 | 18.76 | $18.76 | — |
| 2022-06-23 | 18.76 | $18.76 | — |
| 2022-06-22 | 18.76 | $18.76 | — |
| 2022-06-21 | 18.76 | $18.76 | — |
| 2022-06-17 | 18.76 | $18.76 | — |
| 2022-06-16 | 18.76 | $18.76 | — |
| 2022-06-15 | 18.76 | $18.76 | — |
| 2022-06-14 | 18.76 | $18.76 | — |
| 2022-06-13 | 18.76 | $18.76 | — |
| 2022-06-10 | 18.76 | $18.76 | — |
| 2022-06-09 | 18.76 | $18.76 | — |
| 2022-06-08 | 18.76 | $18.76 | — |
| 2022-06-07 | 18.76 | $18.76 | — |
| 2022-06-06 | 18.76 | $18.76 | — |
| 2022-06-03 | 18.76 | $18.76 | — |
| 2022-06-02 | 18.76 | $18.76 | — |
| 2022-06-01 | 18.76 | $18.76 | — |
| 2022-05-31 | 18.76 | $18.76 | — |
| 2022-05-27 | 18.76 | $18.76 | — |
| 2022-05-26 | 18.76 | $18.76 | — |
| 2022-05-25 | 18.76 | $18.76 | — |
| 2022-05-24 | 18.76 | $18.76 | — |
| 2022-05-23 | 18.76 | $18.76 | — |
| 2022-05-20 | 18.76 | $18.76 | — |
| 2022-05-19 | 18.76 | $18.76 | — |
| 2022-05-18 | 18.76 | $18.76 | — |
| 2022-05-17 | 18.76 | $18.76 | — |
| 2022-05-16 | 18.76 | $18.76 | — |
| 2022-05-13 | 18.76 | $18.76 | — |
| 2022-05-12 | 18.76 | $18.76 | — |
| 2022-05-11 | 18.76 | $18.76 | — |
| 2022-05-10 | 18.76 | $18.76 | — |
| 2022-05-09 | 18.76 | $18.76 | — |
| 2022-05-06 | 18.76 | $18.76 | — |
| 2022-05-05 | 18.76 | $18.76 | — |
| 2022-05-04 | 18.76 | $18.76 | — |
| 2022-05-03 | 18.76 | $18.76 | — |
| 2022-05-02 | 18.76 | $18.76 | — |
| 2022-04-29 | 18.76 | $18.76 | — |
| 2022-04-28 | 18.76 | $18.76 | — |
| 2022-04-27 | 18.76 | $18.76 | — |
| 2022-04-26 | 18.76 | $18.76 | — |
| 2022-04-25 | 18.76 | $18.76 | — |
| 2022-04-22 | 18.76 | $18.76 | — |
| 2022-04-21 | 18.76 | $18.76 | — |
| 2022-04-20 | 18.76 | $18.76 | — |
| 2022-04-19 | 18.76 | $18.76 | — |
| 2022-04-18 | 18.76 | $18.76 | — |
| 2022-04-14 | 18.76 | $18.76 | — |
| 2022-04-13 | 18.76 | $18.76 | — |
| 2022-04-12 | 18.76 | $18.76 | — |
| 2022-04-11 | 18.76 | $18.76 | — |
| 2022-04-08 | 18.76 | $18.76 | — |
| 2022-04-07 | 18.76 | $18.76 | — |
| 2022-04-06 | 18.76 | $18.76 | — |
| 2022-04-05 | 18.76 | $18.76 | — |
| 2022-04-04 | 18.76 | $18.76 | — |
| 2022-04-01 | 18.76 | $18.76 | — |
| 2022-03-31 | 18.76 | $18.76 | — |
| 2022-03-30 | 18.76 | $18.76 | — |
| 2022-03-29 | 18.76 | $18.76 | — |
| 2022-03-28 | 18.76 | $18.76 | — |
| 2022-03-25 | 18.76 | $18.76 | — |
| 2022-03-24 | 18.76 | $18.76 | — |
| 2022-03-23 | 18.76 | $18.76 | — |
| 2022-03-22 | 18.76 | $18.76 | — |
| 2022-03-21 | 18.76 | $18.76 | — |
| 2022-03-18 | 18.76 | $18.76 | — |
| 2022-03-17 | 18.76 | $18.76 | — |
| 2022-03-16 | 18.76 | $18.76 | — |
| 2022-03-15 | 18.76 | $18.76 | — |
| 2022-03-14 | 18.76 | $18.76 | — |
| 2022-03-11 | 18.76 | $18.76 | — |
| 2022-03-10 | 18.76 | $18.76 | — |
| 2022-03-09 | 18.76 | $18.76 | — |
| 2022-03-08 | 18.76 | $18.76 | — |
| 2022-03-07 | 18.76 | $18.76 | — |
| 2022-03-04 | 18.76 | $18.76 | — |
| 2022-03-03 | 18.76 | $18.76 | — |
| 2022-03-02 | 18.76 | $18.76 | — |
| 2022-03-01 | 18.76 | $18.76 | — |
| 2022-02-28 | 18.76 | $18.76 | — |
| 2022-02-25 | 18.76 | $18.76 | — |
| 2022-02-24 | 18.76 | $18.76 | — |
| 2022-02-23 | 18.76 | $18.76 | — |
| 2022-02-22 | 18.76 | $18.76 | — |
| 2022-02-18 | 18.76 | $18.76 | — |
| 2022-02-17 | 18.76 | $18.76 | — |
| 2022-02-16 | 18.76 | $18.76 | — |
| 2022-02-15 | 18.76 | $18.76 | — |
| 2022-02-14 | 18.76 | $18.76 | — |
| 2022-02-11 | 18.76 | $18.76 | — |
| 2022-02-10 | 18.76 | $18.76 | — |
| 2022-02-09 | 18.76 | $18.76 | — |
| 2022-02-08 | 18.76 | $18.76 | — |
| 2022-02-07 | 18.76 | $18.76 | — |
| 2022-02-04 | 18.76 | $18.76 | — |
| 2022-02-03 | 18.79 | $18.76 | — |
| 2022-02-02 | 18.83 | $18.76 | — |
| 2022-02-01 | 18.91 | $18.76 | — |
| 2022-01-31 | 19.00 | $18.76 | — |
| 2022-01-28 | 19.10 | $18.76 | — |
| 2022-01-27 | 19.20 | $18.76 | — |
| 2022-01-26 | 19.29 | $18.76 | — |
| 2022-01-25 | 19.38 | $18.76 | — |
| 2022-01-24 | 19.48 | $18.76 | — |
| 2022-01-21 | 19.57 | $18.76 | — |
| 2022-01-20 | 19.66 | $18.76 | — |
| 2022-01-19 | 19.75 | $18.76 | — |
| 2022-01-18 | 19.83 | $18.76 | — |
| 2022-01-14 | 19.90 | $18.76 | — |
| 2022-01-13 | 19.97 | $18.76 | — |
| 2022-01-12 | 20.04 | $18.76 | — |
| 2022-01-11 | 20.09 | $18.76 | — |
| 2022-01-10 | 20.14 | $18.76 | — |
| 2022-01-07 | 20.18 | $18.76 | 1670 |
| 2022-01-06 | 20.22 | $23.86 | — |
| 2022-01-05 | 19.74 | $23.86 | — |
| 2022-01-04 | 19.22 | $23.86 | — |
| 2022-01-03 | 18.68 | $23.86 | 250 |
| 2021-12-31 | 18.10 | $18.56 | — |
| 2021-12-30 | 18.03 | $18.56 | — |
| 2021-12-29 | 17.95 | $18.56 | — |
| 2021-12-28 | 17.86 | $18.56 | — |
| 2021-12-27 | 17.77 | $18.56 | — |
| 2021-12-23 | 17.67 | $18.56 | — |
| 2021-12-22 | 17.57 | $18.56 | — |
| 2021-12-21 | 17.46 | $18.56 | 4970 |
| 2021-12-20 | 17.34 | $17.34 | — |
| 2021-12-17 | 17.34 | $17.34 | — |
| 2021-12-16 | 17.34 | $17.34 | — |
| 2021-12-15 | 17.34 | $17.34 | — |
| 2021-12-14 | 17.34 | $17.34 | — |
| 2021-12-13 | 17.34 | $17.34 | — |
| 2021-12-10 | 17.34 | $17.34 | — |
| 2021-12-09 | 17.33 | $17.34 | — |
| 2021-12-08 | 17.32 | $17.34 | — |
| 2021-12-07 | 17.31 | $17.34 | — |
| 2021-12-06 | 17.30 | $17.34 | — |
| 2021-12-03 | 17.28 | $17.34 | — |
| 2021-12-02 | 17.26 | $17.34 | — |
| 2021-12-01 | 17.23 | $17.34 | — |
| 2021-11-30 | 17.21 | $17.34 | — |
| 2021-11-29 | 17.18 | $17.34 | — |
| 2021-11-26 | 17.15 | $17.34 | — |
| 2021-11-24 | 17.12 | $17.34 | — |
| 2021-11-23 | 17.09 | $17.34 | — |
| 2021-11-22 | 17.07 | $17.34 | — |
| 2021-11-19 | 17.05 | $17.34 | — |
| 2021-11-18 | 17.03 | $17.34 | — |
| 2021-11-17 | 17.02 | $17.34 | — |
| 2021-11-16 | 17.02 | $17.34 | — |
| 2021-11-15 | 17.02 | $17.34 | 200 |
| 2021-11-12 | 17.02 | $16.73 | — |
| 2021-11-11 | 17.09 | $16.73 | — |
| 2021-11-10 | 17.16 | $16.73 | — |
| 2021-11-09 | 17.25 | $16.73 | — |
| 2021-11-08 | 17.34 | $16.73 | — |
| 2021-11-05 | 17.44 | $16.73 | — |
| 2021-11-04 | 17.54 | $16.73 | 100 |
| 2021-11-03 | 17.66 | $16.43 | 100 |
| 2021-11-02 | 17.81 | $16.81 | 200 |
| 2021-11-01 | 17.93 | $17.25 | — |
| 2021-10-29 | 18.02 | $17.25 | — |
| 2021-10-28 | 18.11 | $17.25 | — |
| 2021-10-27 | 18.20 | $17.25 | 701 |
| 2021-10-26 | 18.30 | $18.30 | — |
| 2021-10-25 | 18.30 | $18.30 | — |
| 2021-10-22 | 18.30 | $18.30 | — |
| 2021-10-21 | 18.30 | $18.30 | — |
| 2021-10-20 | 18.30 | $18.30 | — |
| 2021-10-19 | 18.30 | $18.30 | — |
| 2021-10-18 | 18.31 | $18.30 | — |
| 2021-10-15 | 18.33 | $18.30 | — |
| 2021-10-14 | 18.36 | $18.30 | — |
| 2021-10-13 | 18.41 | $18.30 | — |
| 2021-10-12 | 18.46 | $18.30 | — |
| 2021-10-11 | 18.52 | $18.30 | — |
| 2021-10-08 | 18.60 | $18.30 | — |
| 2021-10-07 | 18.69 | $18.30 | — |
| 2021-10-06 | 18.78 | $18.30 | — |
| 2021-10-05 | 18.89 | $18.30 | — |
| 2021-10-04 | 19.01 | $18.30 | — |
| 2021-10-01 | 19.13 | $18.30 | — |
| 2021-09-30 | 19.27 | $18.30 | — |
| 2021-09-29 | 19.42 | $18.30 | — |
| 2021-09-28 | 19.58 | $18.30 | — |
| 2021-09-27 | 19.75 | $18.30 | — |
| 2021-09-24 | 19.93 | $18.30 | — |
| 2021-09-23 | 20.12 | $18.30 | — |
| 2021-09-22 | 20.32 | $18.30 | 681 |
| 2021-09-21 | 20.53 | $20.55 | — |
| 2021-09-20 | 20.52 | $20.55 | — |
| 2021-09-17 | 20.52 | $20.55 | — |
| 2021-09-16 | 20.51 | $20.55 | — |
| 2021-09-15 | 20.51 | $20.55 | — |
| 2021-09-14 | 20.50 | $20.55 | — |
| 2021-09-13 | 20.50 | $20.55 | — |
| 2021-09-10 | 20.49 | $20.55 | — |
| 2021-09-09 | 20.49 | $20.55 | — |
| 2021-09-08 | 20.49 | $20.55 | 3218 |
| 2021-09-07 | 20.50 | $20.47 | — |
| 2021-09-03 | 20.52 | $20.47 | — |
| 2021-09-02 | 20.54 | $20.47 | — |
| 2021-09-01 | 20.57 | $20.47 | — |
| 2021-08-31 | 20.61 | $20.47 | — |
| 2021-08-30 | 20.64 | $20.47 | — |
| 2021-08-27 | 20.69 | $20.47 | — |
| 2021-08-26 | 20.74 | $20.47 | — |
| 2021-08-25 | 20.79 | $20.47 | — |
| 2021-08-24 | 20.84 | $20.47 | — |
| 2021-08-23 | 20.89 | $20.47 | — |
| 2021-08-20 | 20.93 | $20.47 | — |
| 2021-08-19 | 20.96 | $20.47 | — |
| 2021-08-18 | 21.00 | $20.47 | — |
| 2021-08-17 | 21.02 | $20.47 | — |
| 2021-08-16 | 21.05 | $20.47 | — |
| 2021-08-13 | 21.07 | $20.47 | 6646 |
| 2021-08-12 | 21.08 | $21.50 | — |
| 2021-08-11 | 20.99 | $21.50 | — |
| 2021-08-10 | 20.89 | $21.50 | — |
| 2021-08-09 | 20.78 | $21.50 | — |
| 2021-08-06 | 20.66 | $21.50 | — |
| 2021-08-05 | 20.53 | $21.50 | — |
| 2021-08-04 | 20.40 | $21.50 | — |
| 2021-08-03 | 20.25 | $21.50 | — |
| 2021-08-02 | 20.09 | $21.50 | — |
| 2021-07-30 | 19.93 | $21.50 | — |
| 2021-07-29 | 19.75 | $21.50 | 1522 |
| 2021-07-28 | 19.57 | $19.57 | — |
| 2021-07-27 | 19.57 | $19.57 | — |
| 2021-07-26 | 19.57 | $19.57 | — |
| 2021-07-23 | 19.57 | $19.57 | — |
| 2021-07-22 | 19.57 | $19.57 | — |
| 2021-07-21 | 19.57 | $19.57 | — |
| 2021-07-20 | 19.57 | $19.57 | — |
| 2021-07-19 | 19.57 | $19.57 | — |
Double Exponential Moving Average DEMA
Double-smoothed EMA, more responsive than EMA
Latest Value
10.46
2026-07-14
Close Price
$10.46
Vol: 3793
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
4.32
Average
12.70
Maximum
21.70
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 10.46 | $10.46 | 3793 |
| 2026-07-13 | 10.46 | $10.46 | 3793 |
| 2026-07-10 | 10.46 | $10.46 | 3793 |
| 2026-07-09 | 10.46 | $10.46 | 3793 |
| 2026-07-08 | 10.46 | $10.46 | — |
| 2026-07-07 | 10.46 | $10.46 | — |
| 2026-07-06 | 10.46 | $10.46 | 3793 |
| 2026-07-02 | 10.46 | $10.46 | 3793 |
| 2026-07-01 | 10.46 | $10.46 | 3793 |
| 2026-06-30 | 10.46 | $10.46 | 3793 |
| 2026-06-29 | 10.46 | $10.46 | 3793 |
| 2026-06-26 | 10.46 | $10.46 | 3793 |
| 2026-06-25 | 10.46 | $10.46 | 3793 |
| 2026-06-24 | 10.46 | $10.46 | 3793 |
| 2026-06-23 | 10.46 | $10.46 | 3793 |
| 2026-06-22 | 10.46 | $10.46 | 3793 |
| 2026-06-18 | 10.46 | $10.46 | 3793 |
| 2026-06-17 | 10.46 | $10.46 | 3793 |
| 2026-06-16 | 10.46 | $10.46 | 3793 |
| 2026-06-15 | 10.46 | $10.46 | 3793 |
| 2026-06-12 | 10.46 | $10.46 | 3793 |
| 2026-06-11 | 10.46 | $10.46 | 3793 |
| 2026-06-10 | 10.46 | $10.46 | 3793 |
| 2026-06-09 | 10.46 | $10.46 | 3793 |
| 2026-06-08 | 10.46 | $10.46 | — |
| 2026-06-05 | 10.46 | $10.46 | 3793 |
| 2026-06-04 | 10.46 | $10.46 | 3793 |
| 2026-06-03 | 10.46 | $10.46 | 3793 |
| 2026-06-02 | 10.46 | $10.46 | 3793 |
| 2026-06-01 | 10.46 | $10.46 | 3793 |
| 2026-05-29 | 10.46 | $10.46 | 3793 |
| 2026-05-28 | 10.46 | $10.46 | 3793 |
| 2026-05-27 | 10.46 | $10.46 | 3793 |
| 2026-05-26 | 10.46 | $10.46 | — |
| 2026-05-22 | 10.46 | $10.46 | 3793 |
| 2026-05-21 | 10.46 | $10.46 | 3793 |
| 2026-05-20 | 10.46 | $10.46 | 3793 |
| 2026-05-19 | 10.46 | $10.46 | 3793 |
| 2026-05-18 | 10.46 | $10.46 | 3793 |
| 2026-05-15 | 10.46 | $10.46 | — |
| 2026-05-14 | 10.46 | $10.46 | 3793 |
| 2026-05-13 | 10.46 | $10.46 | 3793 |
| 2026-05-12 | 10.46 | $10.46 | 3793 |
| 2026-05-11 | 10.46 | $10.46 | 3793 |
| 2026-05-08 | 10.46 | $10.46 | 3793 |
| 2026-05-07 | 10.46 | $10.46 | — |
| 2026-05-06 | 10.46 | $10.46 | 3793 |
| 2026-05-05 | 10.46 | $10.46 | 3793 |
| 2026-05-04 | 10.46 | $10.46 | — |
| 2026-05-01 | 10.46 | $10.46 | 3793 |
| 2026-04-30 | 10.46 | $10.46 | 3793 |
| 2026-04-29 | 10.46 | $10.46 | 3793 |
| 2026-04-28 | 10.46 | $10.46 | 3793 |
| 2026-04-27 | 10.46 | $10.46 | 3793 |
| 2026-04-24 | 10.46 | $10.46 | 3793 |
| 2026-04-23 | 10.46 | $10.46 | 3793 |
| 2026-04-22 | 10.46 | $10.46 | 3793 |
| 2026-04-21 | 10.46 | $10.46 | 3793 |
| 2026-04-20 | 10.46 | $10.46 | — |
| 2026-04-17 | 10.46 | $10.46 | 3793 |
| 2026-04-16 | 10.46 | $10.46 | 3793 |
| 2026-04-15 | 10.46 | $10.46 | 3793 |
| 2026-04-14 | 10.46 | $10.46 | 3793 |
| 2026-04-13 | 10.46 | $10.46 | 3793 |
| 2026-04-10 | 10.46 | $10.46 | 3793 |
| 2026-04-09 | 10.46 | $10.46 | 3793 |
| 2026-04-08 | 10.46 | $10.46 | 3793 |
| 2026-04-07 | 10.46 | $10.46 | 3793 |
| 2026-04-06 | 10.46 | $10.46 | 3793 |
| 2026-04-02 | 10.46 | $10.46 | 3793 |
| 2026-04-01 | 10.46 | $10.46 | 3793 |
| 2026-03-31 | 10.46 | $10.46 | 3793 |
| 2026-03-30 | 10.46 | $10.46 | 3793 |
| 2026-03-27 | 10.46 | $10.46 | 3793 |
| 2026-03-26 | 10.46 | $10.46 | 3793 |
| 2026-03-25 | 10.46 | $10.46 | 3793 |
| 2026-03-24 | 10.46 | $10.46 | 3793 |
| 2026-03-23 | 10.46 | $10.46 | 3793 |
| 2026-03-20 | 10.46 | $10.46 | 3793 |
| 2026-03-19 | 10.46 | $10.46 | 3793 |
| 2026-03-18 | 10.46 | $10.46 | 3793 |
| 2026-03-17 | 10.46 | $10.46 | 3793 |
| 2026-03-16 | 10.46 | $10.46 | — |
| 2026-03-13 | 10.46 | $10.46 | 3793 |
| 2026-03-12 | 10.46 | $10.46 | 3793 |
| 2026-03-11 | 10.46 | $10.46 | 3793 |
| 2026-03-10 | 10.46 | $10.46 | 3793 |
| 2026-03-09 | 10.46 | $10.46 | 3793 |
| 2026-03-06 | 10.46 | $10.46 | 3793 |
| 2026-03-05 | 10.46 | $10.46 | 3793 |
| 2026-03-04 | 10.46 | $10.46 | 3793 |
| 2026-03-03 | 10.46 | $10.46 | 3793 |
| 2026-03-02 | 10.46 | $10.46 | 3793 |
| 2026-02-27 | 10.46 | $10.46 | 3793 |
| 2026-02-26 | 10.46 | $10.46 | 3793 |
| 2026-02-25 | 10.46 | $10.46 | 3793 |
| 2026-02-24 | 10.46 | $10.46 | 3793 |
| 2026-02-23 | 10.46 | $10.46 | 3793 |
| 2026-02-20 | 10.46 | $10.46 | — |
| 2026-02-19 | 10.46 | $10.46 | — |
| 2026-02-18 | 10.46 | $10.46 | — |
| 2026-02-17 | 10.46 | $10.46 | — |
| 2026-02-13 | 10.46 | $10.46 | — |
| 2026-02-12 | 10.46 | $10.46 | — |
| 2026-02-11 | 10.46 | $10.46 | — |
| 2026-02-10 | 10.46 | $10.46 | — |
| 2026-02-09 | 10.46 | $10.46 | — |
| 2026-02-06 | 10.46 | $10.46 | — |
| 2026-02-05 | 10.46 | $10.46 | 3793 |
| 2026-02-04 | 10.46 | $10.46 | 3793 |
| 2026-02-03 | 10.46 | $10.46 | 3793 |
| 2026-02-02 | 10.46 | $10.46 | — |
| 2026-01-30 | 10.46 | $10.46 | — |
| 2026-01-29 | 10.46 | $10.46 | 3793 |
| 2026-01-28 | 10.46 | $10.46 | 3793 |
| 2026-01-27 | 10.46 | $10.46 | 3793 |
| 2026-01-26 | 10.46 | $10.46 | 3793 |
| 2026-01-23 | 10.46 | $10.46 | 3793 |
| 2026-01-22 | 10.46 | $10.46 | 3793 |
| 2026-01-21 | 10.46 | $10.46 | 3793 |
| 2026-01-20 | 10.46 | $10.46 | 3793 |
| 2026-01-16 | 10.46 | $10.46 | 3793 |
| 2026-01-15 | 10.46 | $10.46 | 3793 |
| 2026-01-14 | 10.46 | $10.46 | 3793 |
| 2026-01-13 | 10.46 | $10.46 | 3793 |
| 2026-01-12 | 10.46 | $10.46 | 3793 |
| 2026-01-09 | 10.46 | $10.46 | 3793 |
| 2026-01-08 | 10.46 | $10.46 | 3793 |
| 2026-01-07 | 10.46 | $10.46 | 3793 |
| 2026-01-06 | 10.46 | $10.46 | — |
| 2026-01-05 | 10.46 | $10.46 | 3793 |
| 2026-01-02 | 10.46 | $10.46 | 3793 |
| 2025-12-31 | 10.46 | $10.46 | 3793 |
| 2025-12-30 | 10.46 | $10.46 | 3793 |
| 2025-12-29 | 10.46 | $10.46 | 3793 |
| 2025-12-26 | 10.46 | $10.46 | 3793 |
| 2025-12-24 | 10.46 | $10.46 | — |
| 2025-12-23 | 10.46 | $10.46 | 3793 |
| 2025-12-22 | 10.46 | $10.46 | 3793 |
| 2025-12-19 | 10.46 | $10.46 | 3793 |
| 2025-12-18 | 10.46 | $10.46 | 3793 |
| 2025-12-17 | 10.46 | $10.46 | 3793 |
| 2025-12-16 | 10.46 | $10.46 | 3793 |
| 2025-12-15 | 10.46 | $10.46 | — |
| 2025-12-12 | 10.46 | $10.46 | — |
| 2025-12-11 | 10.46 | $10.46 | — |
| 2025-12-10 | 10.46 | $10.46 | 3793 |
| 2025-12-09 | 10.46 | $10.46 | 3793 |
| 2025-12-08 | 10.46 | $10.46 | 3793 |
| 2025-12-05 | 10.46 | $10.46 | 3793 |
| 2025-12-04 | 10.46 | $10.46 | 3793 |
| 2025-12-03 | 10.46 | $10.46 | 3793 |
| 2025-12-02 | 10.46 | $10.46 | 3793 |
| 2025-12-01 | 10.46 | $10.46 | 3793 |
| 2025-11-28 | 10.46 | $10.46 | 3793 |
| 2025-11-26 | 10.46 | $10.46 | 3793 |
| 2025-11-25 | 10.46 | $10.46 | — |
| 2025-11-24 | 10.46 | $10.46 | 3793 |
| 2025-11-21 | 10.46 | $10.46 | 3793 |
| 2025-11-20 | 10.46 | $10.46 | 3793 |
| 2025-11-19 | 10.46 | $10.46 | 3793 |
| 2025-11-18 | 10.46 | $10.46 | 3793 |
| 2025-11-17 | 10.46 | $10.46 | 3793 |
| 2025-11-14 | 10.46 | $10.46 | 3793 |
| 2025-11-13 | 10.46 | $10.46 | 3793 |
| 2025-11-12 | 10.46 | $10.46 | 3793 |
| 2025-11-11 | 10.46 | $10.46 | 3793 |
| 2025-11-10 | 10.46 | $10.46 | 3793 |
| 2025-11-07 | 10.46 | $10.46 | 3793 |
| 2025-11-06 | 10.46 | $10.46 | 3793 |
| 2025-11-05 | 10.46 | $10.46 | 3793 |
| 2025-11-04 | 10.46 | $10.46 | 3793 |
| 2025-11-03 | 10.46 | $10.46 | 3793 |
| 2025-10-31 | 10.46 | $10.46 | 3793 |
| 2025-10-30 | 10.46 | $10.46 | 3793 |
| 2025-10-29 | 10.46 | $10.46 | 3793 |
| 2025-10-28 | 10.46 | $10.46 | — |
| 2025-10-27 | 10.46 | $10.46 | — |
| 2025-10-24 | 10.46 | $10.46 | — |
| 2025-10-23 | 10.46 | $10.46 | — |
| 2025-10-22 | 10.46 | $10.46 | — |
| 2025-10-21 | 10.46 | $10.46 | — |
| 2025-10-20 | 10.46 | $10.46 | — |
| 2025-10-17 | 10.46 | $10.46 | — |
| 2025-10-16 | 10.46 | $10.46 | — |
| 2025-10-15 | 10.46 | $10.46 | — |
| 2025-10-14 | 10.46 | $10.46 | — |
| 2025-10-13 | 10.46 | $10.46 | — |
| 2025-10-10 | 10.46 | $10.46 | — |
| 2025-10-09 | 10.46 | $10.46 | — |
| 2025-10-08 | 10.46 | $10.46 | — |
| 2025-10-07 | 10.46 | $10.46 | — |
| 2025-10-06 | 10.46 | $10.46 | — |
| 2025-10-03 | 10.46 | $10.46 | — |
| 2025-10-02 | 10.46 | $10.46 | — |
| 2025-10-01 | 10.46 | $10.46 | — |
| 2025-09-30 | 10.46 | $10.46 | — |
| 2025-09-29 | 10.46 | $10.46 | — |
| 2025-09-26 | 10.46 | $10.46 | — |
| 2025-09-25 | 10.46 | $10.46 | — |
| 2025-09-24 | 10.46 | $10.46 | — |
| 2025-09-23 | 10.46 | $10.46 | 3793 |
| 2025-09-22 | 10.46 | $10.46 | — |
| 2025-09-19 | 10.46 | $10.46 | — |
| 2025-09-18 | 10.46 | $10.46 | — |
| 2025-09-17 | 10.46 | $10.46 | — |
| 2025-09-16 | 10.46 | $10.46 | — |
| 2025-09-15 | 10.46 | $10.46 | 3793 |
| 2025-09-12 | 10.46 | $10.46 | — |
| 2025-09-11 | 10.46 | $10.46 | — |
| 2025-09-10 | 10.46 | $10.46 | — |
| 2025-09-09 | 10.46 | $10.46 | — |
| 2025-09-08 | 10.46 | $10.46 | — |
| 2025-09-05 | 10.46 | $10.46 | — |
| 2025-09-04 | 10.46 | $10.46 | — |
| 2025-09-03 | 10.46 | $10.46 | — |
| 2025-09-02 | 10.46 | $10.46 | 3793 |
| 2025-08-29 | 10.46 | $10.46 | — |
| 2025-08-28 | 10.46 | $10.46 | — |
| 2025-08-27 | 10.46 | $10.46 | — |
| 2025-08-26 | 10.46 | $10.46 | — |
| 2025-08-25 | 10.46 | $10.46 | — |
| 2025-08-22 | 10.46 | $10.46 | 3793 |
| 2025-08-21 | 10.46 | $10.46 | 3793 |
| 2025-08-20 | 10.46 | $10.46 | 3793 |
| 2025-08-19 | 10.46 | $10.46 | 3793 |
| 2025-08-18 | 10.46 | $10.46 | — |
| 2025-08-15 | 10.46 | $10.46 | — |
| 2025-08-14 | 10.46 | $10.46 | — |
| 2025-08-13 | 10.46 | $10.46 | — |
| 2025-08-12 | 10.46 | $10.46 | — |
| 2025-08-11 | 10.46 | $10.46 | — |
| 2025-08-08 | 10.46 | $10.46 | — |
| 2025-08-07 | 10.46 | $10.46 | — |
| 2025-08-06 | 10.46 | $10.46 | — |
| 2025-08-05 | 10.46 | $10.46 | — |
| 2025-08-04 | 10.46 | $10.46 | — |
| 2025-08-01 | 10.46 | $10.46 | — |
| 2025-07-31 | 10.46 | $10.46 | — |
| 2025-07-30 | 10.46 | $10.46 | — |
| 2025-07-29 | 10.46 | $10.46 | — |
| 2025-07-28 | 10.46 | $10.46 | 3793 |
| 2025-07-25 | 10.46 | $10.46 | — |
| 2025-07-24 | 10.46 | $10.46 | — |
| 2025-07-23 | 10.46 | $10.46 | — |
| 2025-07-22 | 10.46 | $10.46 | — |
| 2025-07-21 | 10.46 | $10.46 | 3793 |
| 2025-07-18 | 10.46 | $10.46 | 3793 |
| 2025-07-17 | 10.46 | $10.46 | 3793 |
| 2025-07-16 | 10.46 | $10.46 | 3793 |
| 2025-07-15 | 10.46 | $10.46 | 3793 |
| 2025-07-14 | 10.46 | $10.46 | 3793 |
| 2025-07-11 | 10.46 | $10.46 | 3793 |
| 2025-07-10 | 10.46 | $10.46 | — |
| 2025-07-09 | 10.46 | $10.46 | 3793 |
| 2025-07-08 | 10.46 | $10.46 | 3793 |
| 2025-07-07 | 10.46 | $10.46 | 3793 |
| 2025-07-03 | 10.46 | $10.46 | — |
| 2025-07-02 | 10.46 | $10.46 | 3793 |
| 2025-07-01 | 10.46 | $10.46 | — |
| 2025-06-30 | 10.46 | $10.46 | — |
| 2025-06-27 | 10.46 | $10.46 | — |
| 2025-06-26 | 10.46 | $10.46 | — |
| 2025-06-25 | 10.46 | $10.46 | — |
| 2025-06-24 | 10.46 | $10.46 | — |
| 2025-06-23 | 10.46 | $10.46 | — |
| 2025-06-20 | 10.46 | $10.46 | — |
| 2025-06-18 | 10.46 | $10.46 | — |
| 2025-06-17 | 10.46 | $10.46 | — |
| 2025-06-16 | 10.46 | $10.46 | — |
| 2025-06-13 | 10.46 | $10.46 | — |
| 2025-06-12 | 10.46 | $10.46 | — |
| 2025-06-11 | 10.46 | $10.46 | — |
| 2025-06-10 | 10.46 | $10.46 | — |
| 2025-06-09 | 10.46 | $10.46 | — |
| 2025-06-06 | 10.46 | $10.46 | — |
| 2025-06-05 | 10.46 | $10.46 | — |
| 2025-06-04 | 10.46 | $10.46 | — |
| 2025-06-03 | 10.46 | $10.46 | — |
| 2025-06-02 | 10.46 | $10.46 | — |
| 2025-05-30 | 10.46 | $10.46 | — |
| 2025-05-29 | 10.46 | $10.46 | — |
| 2025-05-28 | 10.46 | $10.46 | — |
| 2025-05-27 | 10.46 | $10.46 | 1400 |
| 2025-05-23 | 10.46 | $10.46 | — |
| 2025-05-22 | 10.46 | $10.46 | — |
| 2025-05-21 | 10.46 | $10.46 | — |
| 2025-05-20 | 10.46 | $10.46 | — |
| 2025-05-19 | 10.46 | $10.46 | — |
| 2025-05-16 | 10.46 | $10.46 | — |
| 2025-05-15 | 10.46 | $10.46 | — |
| 2025-05-14 | 10.46 | $10.46 | — |
| 2025-05-13 | 10.46 | $10.46 | — |
| 2025-05-12 | 10.46 | $10.46 | — |
| 2025-05-09 | 10.46 | $10.46 | — |
| 2025-05-08 | 10.46 | $10.46 | — |
| 2025-05-07 | 10.46 | $10.46 | — |
| 2025-05-06 | 10.46 | $10.46 | — |
| 2025-05-05 | 10.46 | $10.46 | — |
| 2025-05-02 | 10.46 | $10.46 | — |
| 2025-05-01 | 10.46 | $10.46 | — |
| 2025-04-30 | 10.46 | $10.46 | — |
| 2025-04-29 | 10.46 | $10.46 | — |
| 2025-04-28 | 10.46 | $10.46 | — |
| 2025-04-25 | 10.46 | $10.46 | — |
| 2025-04-24 | 10.46 | $10.46 | — |
| 2025-04-23 | 10.46 | $10.46 | — |
| 2025-04-22 | 10.46 | $10.46 | — |
| 2025-04-21 | 10.46 | $10.46 | — |
| 2025-04-17 | 10.46 | $10.46 | — |
| 2025-04-16 | 10.46 | $10.46 | — |
| 2025-04-15 | 10.46 | $10.46 | — |
| 2025-04-14 | 10.46 | $10.46 | — |
| 2025-04-11 | 10.46 | $10.46 | — |
| 2025-04-10 | 10.46 | $10.46 | — |
| 2025-04-09 | 10.46 | $10.46 | — |
| 2025-04-08 | 10.46 | $10.46 | 1400 |
| 2025-04-07 | 10.46 | $10.46 | 1400 |
| 2025-04-04 | 10.46 | $10.46 | 1400 |
| 2025-04-03 | 10.46 | $10.46 | 1400 |
| 2025-04-02 | 10.46 | $10.46 | 1400 |
| 2025-04-01 | 10.46 | $10.46 | 1400 |
| 2025-03-31 | 10.46 | $10.46 | 1400 |
| 2025-03-28 | 10.46 | $10.46 | — |
| 2025-03-27 | 10.46 | $10.46 | 1400 |
| 2025-03-26 | 10.46 | $10.46 | 1400 |
| 2025-03-25 | 10.46 | $10.46 | — |
| 2025-03-24 | 10.46 | $10.46 | 1400 |
| 2025-03-21 | 10.46 | $10.46 | 1400 |
| 2025-03-20 | 10.46 | $10.46 | 1400 |
| 2025-03-19 | 10.46 | $10.46 | — |
| 2025-03-18 | 10.46 | $10.46 | — |
| 2025-03-17 | 10.46 | $10.46 | — |
| 2025-03-14 | 10.46 | $10.46 | 1400 |
| 2025-03-13 | 10.46 | $10.46 | 1400 |
| 2025-03-12 | 10.46 | $10.46 | — |
| 2025-03-11 | 10.46 | $10.46 | — |
| 2025-03-10 | 10.46 | $10.46 | — |
| 2025-03-07 | 10.46 | $10.46 | — |
| 2025-03-06 | 10.46 | $10.46 | — |
| 2025-03-05 | 10.46 | $10.46 | — |
| 2025-03-04 | 10.46 | $10.46 | — |
| 2025-03-03 | 10.46 | $10.46 | — |
| 2025-02-28 | 10.46 | $10.46 | — |
| 2025-02-27 | 10.46 | $10.46 | — |
| 2025-02-26 | 10.46 | $10.46 | — |
| 2025-02-25 | 10.46 | $10.46 | — |
| 2025-02-24 | 10.46 | $10.46 | — |
| 2025-02-21 | 10.46 | $10.46 | — |
| 2025-02-20 | 10.46 | $10.46 | — |
| 2025-02-19 | 10.46 | $10.46 | — |
| 2025-02-18 | 10.46 | $10.46 | — |
| 2025-02-14 | 10.46 | $10.46 | — |
| 2025-02-13 | 10.46 | $10.46 | — |
| 2025-02-12 | 10.46 | $10.46 | — |
| 2025-02-11 | 10.46 | $10.46 | — |
| 2025-02-10 | 10.46 | $10.46 | — |
| 2025-02-07 | 10.46 | $10.46 | — |
| 2025-02-06 | 10.46 | $10.46 | — |
| 2025-02-05 | 10.46 | $10.46 | — |
| 2025-02-04 | 10.46 | $10.46 | — |
| 2025-02-03 | 10.46 | $10.46 | — |
| 2025-01-31 | 10.46 | $10.46 | — |
| 2025-01-30 | 10.46 | $10.46 | — |
| 2025-01-29 | 10.46 | $10.46 | — |
| 2025-01-28 | 10.46 | $10.46 | — |
| 2025-01-27 | 10.46 | $10.46 | — |
| 2025-01-24 | 10.46 | $10.46 | — |
| 2025-01-23 | 10.46 | $10.46 | — |
| 2025-01-22 | 10.46 | $10.46 | — |
| 2025-01-21 | 10.46 | $10.46 | — |
| 2025-01-17 | 10.46 | $10.46 | — |
| 2025-01-16 | 10.46 | $10.46 | — |
| 2025-01-15 | 10.46 | $10.46 | — |
| 2025-01-14 | 10.46 | $10.46 | — |
| 2025-01-13 | 10.46 | $10.46 | — |
| 2025-01-10 | 10.46 | $10.46 | — |
| 2025-01-08 | 10.46 | $10.46 | — |
| 2025-01-07 | 10.46 | $10.46 | — |
| 2025-01-06 | 10.46 | $10.46 | — |
| 2025-01-03 | 10.46 | $10.46 | — |
| 2025-01-02 | 10.46 | $10.46 | — |
| 2024-12-31 | 10.46 | $10.46 | — |
| 2024-12-30 | 10.46 | $10.46 | — |
| 2024-12-27 | 10.46 | $10.46 | — |
| 2024-12-26 | 10.46 | $10.46 | — |
| 2024-12-24 | 10.46 | $10.46 | — |
| 2024-12-23 | 10.46 | $10.46 | — |
| 2024-12-20 | 10.46 | $10.46 | — |
| 2024-12-19 | 10.46 | $10.46 | — |
| 2024-12-18 | 10.46 | $10.46 | — |
| 2024-12-17 | 10.46 | $10.46 | — |
| 2024-12-16 | 10.46 | $10.46 | — |
| 2024-12-13 | 10.46 | $10.46 | — |
| 2024-12-12 | 10.46 | $10.46 | — |
| 2024-12-11 | 10.46 | $10.46 | — |
| 2024-12-10 | 10.46 | $10.46 | — |
| 2024-12-09 | 10.46 | $10.46 | — |
| 2024-12-06 | 10.46 | $10.46 | — |
| 2024-12-05 | 10.46 | $10.46 | — |
| 2024-12-04 | 10.46 | $10.46 | — |
| 2024-12-03 | 10.46 | $10.46 | — |
| 2024-12-02 | 10.46 | $10.46 | — |
| 2024-11-29 | 10.46 | $10.46 | — |
| 2024-11-27 | 10.46 | $10.46 | — |
| 2024-11-26 | 10.46 | $10.46 | — |
| 2024-11-25 | 10.46 | $10.46 | — |
| 2024-11-22 | 10.46 | $10.46 | — |
| 2024-11-21 | 10.46 | $10.46 | — |
| 2024-11-20 | 10.46 | $10.46 | — |
| 2024-11-19 | 10.46 | $10.46 | — |
| 2024-11-18 | 10.47 | $10.46 | — |
| 2024-11-15 | 10.47 | $10.46 | — |
| 2024-11-14 | 10.47 | $10.46 | — |
| 2024-11-13 | 10.47 | $10.46 | — |
| 2024-11-12 | 10.47 | $10.46 | — |
| 2024-11-11 | 10.47 | $10.46 | — |
| 2024-11-08 | 10.47 | $10.46 | — |
| 2024-11-07 | 10.47 | $10.46 | — |
| 2024-11-06 | 10.47 | $10.46 | — |
| 2024-11-05 | 10.47 | $10.46 | 1400 |
| 2024-11-04 | 10.47 | $10.46 | — |
| 2024-11-01 | 10.47 | $10.46 | 1400 |
| 2024-10-31 | 10.47 | $10.46 | — |
| 2024-10-30 | 10.47 | $10.46 | 1400 |
| 2024-10-29 | 10.47 | $10.46 | — |
| 2024-10-28 | 10.48 | $10.46 | 1400 |
| 2024-10-25 | 10.48 | $10.46 | — |
| 2024-10-24 | 10.48 | $10.46 | — |
| 2024-10-23 | 10.48 | $10.46 | — |
| 2024-10-22 | 10.48 | $10.46 | — |
| 2024-10-21 | 10.48 | $10.46 | — |
| 2024-10-18 | 10.48 | $10.46 | — |
| 2024-10-17 | 10.48 | $10.46 | — |
| 2024-10-16 | 10.49 | $10.46 | — |
| 2024-10-15 | 10.49 | $10.46 | — |
| 2024-10-14 | 10.49 | $10.46 | — |
| 2024-10-11 | 10.49 | $10.46 | — |
| 2024-10-10 | 10.49 | $10.46 | — |
| 2024-10-09 | 10.49 | $10.46 | — |
| 2024-10-08 | 10.49 | $10.46 | — |
| 2024-10-07 | 10.49 | $10.46 | — |
| 2024-10-04 | 10.50 | $10.46 | — |
| 2024-10-03 | 10.50 | $10.46 | — |
| 2024-10-02 | 10.50 | $10.46 | — |
| 2024-10-01 | 10.50 | $10.46 | — |
| 2024-09-30 | 10.50 | $10.46 | — |
| 2024-09-27 | 10.50 | $10.46 | — |
| 2024-09-26 | 10.50 | $10.46 | — |
| 2024-09-25 | 10.50 | $10.46 | — |
| 2024-09-24 | 10.49 | $10.46 | — |
| 2024-09-23 | 10.49 | $10.46 | — |
| 2024-09-20 | 10.49 | $10.46 | — |
| 2024-09-19 | 10.48 | $10.46 | — |
| 2024-09-18 | 10.48 | $10.46 | — |
| 2024-09-17 | 10.47 | $10.46 | — |
| 2024-09-16 | 10.46 | $10.46 | — |
| 2024-08-19 | 10.45 | $10.46 | — |
| 2024-08-16 | 10.44 | $10.46 | — |
| 2024-08-15 | 10.42 | $10.46 | — |
| 2024-08-14 | 10.40 | $10.46 | — |
| 2024-08-13 | 10.38 | $10.46 | — |
| 2024-08-12 | 10.35 | $10.46 | — |
| 2024-08-09 | 10.32 | $10.46 | — |
| 2024-08-08 | 10.28 | $10.46 | — |
| 2024-08-07 | 10.23 | $10.46 | — |
| 2024-08-06 | 10.18 | $10.46 | — |
| 2024-08-05 | 10.12 | $10.46 | — |
| 2024-08-02 | 10.05 | $10.46 | — |
| 2024-08-01 | 9.97 | $10.46 | — |
| 2024-07-31 | 9.88 | $10.46 | — |
| 2024-07-30 | 9.77 | $10.46 | — |
| 2024-07-29 | 9.65 | $10.46 | — |
| 2024-07-26 | 9.51 | $10.46 | — |
| 2024-07-25 | 9.35 | $10.46 | 4000 |
| 2024-07-24 | 9.16 | $10.03 | — |
| 2024-07-23 | 9.04 | $10.03 | — |
| 2024-07-22 | 8.90 | $10.03 | 8000 |
| 2024-07-19 | 8.74 | $7.76 | — |
| 2024-07-18 | 9.04 | $7.76 | — |
| 2024-07-17 | 9.40 | $7.76 | — |
| 2024-07-16 | 9.81 | $7.76 | — |
| 2024-07-15 | 10.29 | $7.76 | — |
| 2023-05-23 | 10.85 | $10.85 | — |
| 2023-05-22 | 10.85 | $10.85 | — |
| 2023-05-19 | 10.85 | $10.85 | — |
| 2023-05-18 | 10.85 | $10.85 | — |
| 2023-05-17 | 10.86 | $10.85 | — |
| 2023-05-16 | 10.86 | $10.85 | — |
| 2023-05-15 | 10.86 | $10.85 | — |
| 2023-05-12 | 10.86 | $10.85 | — |
| 2023-05-11 | 10.86 | $10.85 | — |
| 2023-05-10 | 10.86 | $10.85 | — |
| 2023-05-09 | 10.86 | $10.85 | — |
| 2023-05-08 | 10.86 | $10.85 | — |
| 2023-05-05 | 10.86 | $10.85 | — |
| 2023-05-04 | 10.86 | $10.85 | — |
| 2023-05-03 | 10.86 | $10.85 | — |
| 2023-05-02 | 10.86 | $10.85 | — |
| 2023-05-01 | 10.86 | $10.85 | — |
| 2023-04-28 | 10.86 | $10.85 | — |
| 2023-04-27 | 10.86 | $10.85 | — |
| 2023-04-26 | 10.86 | $10.85 | — |
| 2023-04-25 | 10.86 | $10.85 | — |
| 2023-04-24 | 10.86 | $10.85 | — |
| 2023-04-21 | 10.86 | $10.85 | — |
| 2023-04-20 | 10.86 | $10.85 | — |
| 2023-04-19 | 10.86 | $10.85 | — |
| 2023-04-18 | 10.86 | $10.85 | — |
| 2023-04-17 | 10.86 | $10.85 | — |
| 2023-04-14 | 10.86 | $10.85 | — |
| 2023-04-13 | 10.86 | $10.85 | — |
| 2023-04-12 | 10.86 | $10.85 | — |
| 2023-04-11 | 10.86 | $10.85 | — |
| 2023-04-10 | 10.86 | $10.85 | — |
| 2023-04-06 | 10.86 | $10.85 | — |
| 2023-04-05 | 10.86 | $10.85 | — |
| 2023-04-04 | 10.86 | $10.85 | — |
| 2023-04-03 | 10.86 | $10.85 | — |
| 2023-03-31 | 10.86 | $10.85 | — |
| 2023-03-30 | 10.86 | $10.85 | — |
| 2023-03-29 | 10.86 | $10.85 | — |
| 2023-03-28 | 10.86 | $10.85 | — |
| 2023-03-27 | 10.86 | $10.85 | — |
| 2023-03-24 | 10.87 | $10.85 | — |
| 2023-03-23 | 10.87 | $10.85 | — |
| 2023-03-22 | 10.87 | $10.85 | — |
| 2023-03-21 | 10.87 | $10.85 | — |
| 2023-03-20 | 10.87 | $10.85 | — |
| 2023-03-17 | 10.87 | $10.85 | — |
| 2023-03-16 | 10.87 | $10.85 | — |
| 2023-03-15 | 10.87 | $10.85 | — |
| 2023-03-14 | 10.88 | $10.85 | — |
| 2023-03-13 | 10.88 | $10.85 | — |
| 2023-03-10 | 10.88 | $10.85 | — |
| 2023-03-09 | 10.88 | $10.85 | — |
| 2023-03-08 | 10.88 | $10.85 | — |
| 2023-03-07 | 10.89 | $10.85 | — |
| 2023-03-06 | 10.89 | $10.85 | — |
| 2023-03-03 | 10.89 | $10.85 | — |
| 2023-03-02 | 10.90 | $10.85 | — |
| 2023-03-01 | 10.90 | $10.85 | — |
| 2023-02-28 | 10.90 | $10.85 | — |
| 2023-02-27 | 10.91 | $10.85 | — |
| 2023-02-24 | 10.91 | $10.85 | — |
| 2023-02-23 | 10.92 | $10.85 | — |
| 2023-02-22 | 10.92 | $10.85 | — |
| 2023-02-21 | 10.93 | $10.85 | — |
| 2023-02-17 | 10.93 | $10.85 | — |
| 2023-02-16 | 10.94 | $10.85 | — |
| 2023-02-15 | 10.95 | $10.85 | — |
| 2023-02-14 | 10.95 | $10.85 | — |
| 2023-02-13 | 10.96 | $10.85 | — |
| 2023-02-10 | 10.97 | $10.85 | — |
| 2023-02-09 | 10.98 | $10.85 | — |
| 2023-02-08 | 10.99 | $10.85 | — |
| 2023-02-07 | 11.00 | $10.85 | — |
| 2023-02-06 | 11.01 | $10.85 | — |
| 2023-02-03 | 11.02 | $10.85 | — |
| 2023-02-02 | 11.03 | $10.85 | — |
| 2023-02-01 | 11.05 | $10.85 | — |
| 2023-01-31 | 11.06 | $10.85 | — |
| 2023-01-30 | 11.07 | $10.85 | — |
| 2023-01-27 | 11.09 | $10.85 | — |
| 2023-01-26 | 11.11 | $10.85 | — |
| 2023-01-25 | 11.12 | $10.85 | — |
| 2023-01-24 | 11.14 | $10.85 | — |
| 2023-01-23 | 11.16 | $10.85 | — |
| 2023-01-20 | 11.18 | $10.85 | — |
| 2023-01-19 | 11.20 | $10.85 | — |
| 2023-01-18 | 11.22 | $10.85 | — |
| 2023-01-17 | 11.24 | $10.85 | — |
| 2023-01-13 | 11.26 | $10.85 | — |
| 2023-01-12 | 11.28 | $10.85 | — |
| 2023-01-11 | 11.30 | $10.85 | — |
| 2023-01-10 | 11.32 | $10.85 | — |
| 2023-01-09 | 11.34 | $10.85 | — |
| 2023-01-06 | 11.36 | $10.85 | — |
| 2023-01-05 | 11.38 | $10.85 | — |
| 2023-01-04 | 11.40 | $10.85 | — |
| 2023-01-03 | 11.42 | $10.85 | — |
| 2022-12-30 | 11.43 | $10.85 | — |
| 2022-12-29 | 11.44 | $10.85 | — |
| 2022-12-28 | 11.44 | $10.85 | — |
| 2022-12-27 | 11.44 | $10.85 | — |
| 2022-12-23 | 11.43 | $10.85 | — |
| 2022-12-22 | 11.41 | $10.85 | — |
| 2022-12-21 | 11.38 | $10.85 | — |
| 2022-12-20 | 11.35 | $10.85 | — |
| 2022-12-19 | 11.29 | $10.85 | — |
| 2022-12-16 | 11.22 | $10.85 | — |
| 2022-12-15 | 11.13 | $10.85 | — |
| 2022-12-14 | 11.02 | $10.85 | — |
| 2022-12-13 | 10.88 | $10.85 | — |
| 2022-12-12 | 10.71 | $10.85 | — |
| 2022-12-09 | 10.51 | $10.85 | — |
| 2022-12-08 | 10.26 | $10.85 | — |
| 2022-12-07 | 9.96 | $10.85 | — |
| 2022-12-06 | 9.61 | $10.85 | — |
| 2022-12-05 | 9.19 | $10.85 | — |
| 2022-12-02 | 8.70 | $10.85 | — |
| 2022-12-01 | 8.13 | $10.85 | — |
| 2022-11-30 | 7.46 | $10.85 | — |
| 2022-11-29 | 6.67 | $10.85 | 4305 |
| 2022-11-28 | 5.76 | $5.89 | — |
| 2022-11-25 | 5.75 | $5.89 | — |
| 2022-11-23 | 5.74 | $5.89 | — |
| 2022-11-22 | 5.73 | $5.89 | — |
| 2022-11-21 | 5.71 | $5.89 | — |
| 2022-11-18 | 5.70 | $5.89 | — |
| 2022-11-17 | 5.69 | $5.89 | — |
| 2022-11-16 | 5.67 | $5.89 | — |
| 2022-11-15 | 5.65 | $5.89 | — |
| 2022-11-14 | 5.63 | $5.89 | — |
| 2022-11-11 | 5.61 | $5.89 | — |
| 2022-11-10 | 5.59 | $5.89 | — |
| 2022-11-09 | 5.57 | $5.89 | — |
| 2022-11-08 | 5.54 | $5.89 | — |
| 2022-11-07 | 5.51 | $5.89 | — |
| 2022-11-04 | 5.48 | $5.89 | — |
| 2022-11-03 | 5.45 | $5.89 | — |
| 2022-11-02 | 5.42 | $5.89 | — |
| 2022-11-01 | 5.39 | $5.89 | — |
| 2022-10-31 | 5.35 | $5.89 | — |
| 2022-10-28 | 5.31 | $5.89 | — |
| 2022-10-27 | 5.27 | $5.89 | — |
| 2022-10-26 | 5.23 | $5.89 | — |
| 2022-10-25 | 5.19 | $5.89 | — |
| 2022-10-24 | 5.14 | $5.89 | — |
| 2022-10-21 | 5.09 | $5.89 | — |
| 2022-10-20 | 5.04 | $5.89 | — |
| 2022-10-19 | 4.99 | $5.89 | — |
| 2022-10-18 | 4.93 | $5.89 | — |
| 2022-10-17 | 4.88 | $5.89 | — |
| 2022-10-14 | 4.82 | $5.89 | — |
| 2022-10-13 | 4.76 | $5.89 | — |
| 2022-10-12 | 4.70 | $5.89 | — |
| 2022-10-11 | 4.65 | $5.89 | — |
| 2022-10-10 | 4.59 | $5.89 | — |
| 2022-10-07 | 4.53 | $5.89 | — |
| 2022-10-06 | 4.48 | $5.89 | — |
| 2022-10-05 | 4.43 | $5.89 | — |
| 2022-10-04 | 4.39 | $5.89 | — |
| 2022-10-03 | 4.36 | $5.89 | — |
| 2022-09-30 | 4.33 | $5.89 | — |
| 2022-09-29 | 4.32 | $5.89 | — |
| 2022-09-28 | 4.32 | $5.89 | — |
| 2022-09-27 | 4.33 | $5.89 | — |
| 2022-09-26 | 4.37 | $5.89 | — |
| 2022-09-23 | 4.44 | $5.89 | — |
| 2022-09-22 | 4.53 | $5.89 | — |
| 2022-09-21 | 4.66 | $5.89 | — |
| 2022-09-20 | 4.83 | $5.89 | — |
| 2022-09-19 | 5.06 | $5.89 | — |
| 2022-09-16 | 5.34 | $5.89 | — |
| 2022-09-15 | 5.69 | $5.89 | — |
| 2022-09-14 | 6.12 | $5.89 | — |
| 2022-09-13 | 6.64 | $5.89 | — |
| 2022-09-12 | 7.27 | $5.89 | — |
| 2022-09-09 | 8.02 | $5.89 | — |
| 2022-09-08 | 8.92 | $5.89 | — |
| 2022-09-07 | 9.98 | $5.89 | — |
| 2022-09-06 | 11.23 | $5.89 | — |
| 2022-09-02 | 12.70 | $5.89 | — |
| 2022-09-01 | 14.42 | $5.89 | — |
| 2022-08-31 | 16.43 | $5.89 | 517 |
| 2022-08-30 | 18.76 | $18.76 | — |
| 2022-08-29 | 18.76 | $18.76 | — |
| 2022-08-26 | 18.76 | $18.76 | — |
| 2022-08-25 | 18.76 | $18.76 | — |
| 2022-08-24 | 18.76 | $18.76 | — |
| 2022-08-23 | 18.76 | $18.76 | — |
| 2022-08-22 | 18.76 | $18.76 | — |
| 2022-08-19 | 18.76 | $18.76 | — |
| 2022-08-18 | 18.76 | $18.76 | — |
| 2022-08-17 | 18.76 | $18.76 | — |
| 2022-08-16 | 18.76 | $18.76 | — |
| 2022-08-15 | 18.76 | $18.76 | — |
| 2022-08-12 | 18.76 | $18.76 | — |
| 2022-08-11 | 18.76 | $18.76 | — |
| 2022-08-10 | 18.76 | $18.76 | — |
| 2022-08-09 | 18.76 | $18.76 | — |
| 2022-08-08 | 18.76 | $18.76 | — |
| 2022-08-05 | 18.76 | $18.76 | — |
| 2022-08-04 | 18.76 | $18.76 | — |
| 2022-08-03 | 18.76 | $18.76 | — |
| 2022-08-02 | 18.76 | $18.76 | — |
| 2022-08-01 | 18.76 | $18.76 | — |
| 2022-07-29 | 18.76 | $18.76 | — |
| 2022-07-28 | 18.76 | $18.76 | — |
| 2022-07-27 | 18.76 | $18.76 | — |
| 2022-07-26 | 18.76 | $18.76 | — |
| 2022-07-25 | 18.76 | $18.76 | — |
| 2022-07-22 | 18.76 | $18.76 | — |
| 2022-07-21 | 18.76 | $18.76 | — |
| 2022-07-20 | 18.76 | $18.76 | — |
| 2022-07-19 | 18.76 | $18.76 | — |
| 2022-07-18 | 18.76 | $18.76 | — |
| 2022-07-15 | 18.76 | $18.76 | — |
| 2022-07-14 | 18.76 | $18.76 | — |
| 2022-07-13 | 18.76 | $18.76 | — |
| 2022-07-12 | 18.76 | $18.76 | — |
| 2022-07-11 | 18.76 | $18.76 | — |
| 2022-07-08 | 18.76 | $18.76 | — |
| 2022-07-07 | 18.76 | $18.76 | — |
| 2022-07-06 | 18.76 | $18.76 | — |
| 2022-07-05 | 18.76 | $18.76 | — |
| 2022-07-01 | 18.76 | $18.76 | — |
| 2022-06-30 | 18.76 | $18.76 | — |
| 2022-06-29 | 18.76 | $18.76 | — |
| 2022-06-28 | 18.76 | $18.76 | — |
| 2022-06-27 | 18.76 | $18.76 | — |
| 2022-06-24 | 18.76 | $18.76 | — |
| 2022-06-23 | 18.76 | $18.76 | — |
| 2022-06-22 | 18.76 | $18.76 | — |
| 2022-06-21 | 18.76 | $18.76 | — |
| 2022-06-17 | 18.76 | $18.76 | — |
| 2022-06-16 | 18.76 | $18.76 | — |
| 2022-06-15 | 18.76 | $18.76 | — |
| 2022-06-14 | 18.76 | $18.76 | — |
| 2022-06-13 | 18.76 | $18.76 | — |
| 2022-06-10 | 18.76 | $18.76 | — |
| 2022-06-09 | 18.76 | $18.76 | — |
| 2022-06-08 | 18.76 | $18.76 | — |
| 2022-06-07 | 18.76 | $18.76 | — |
| 2022-06-06 | 18.76 | $18.76 | — |
| 2022-06-03 | 18.76 | $18.76 | — |
| 2022-06-02 | 18.76 | $18.76 | — |
| 2022-06-01 | 18.76 | $18.76 | — |
| 2022-05-31 | 18.76 | $18.76 | — |
| 2022-05-27 | 18.76 | $18.76 | — |
| 2022-05-26 | 18.76 | $18.76 | — |
| 2022-05-25 | 18.76 | $18.76 | — |
| 2022-05-24 | 18.76 | $18.76 | — |
| 2022-05-23 | 18.76 | $18.76 | — |
| 2022-05-20 | 18.76 | $18.76 | — |
| 2022-05-19 | 18.76 | $18.76 | — |
| 2022-05-18 | 18.76 | $18.76 | — |
| 2022-05-17 | 18.76 | $18.76 | — |
| 2022-05-16 | 18.76 | $18.76 | — |
| 2022-05-13 | 18.76 | $18.76 | — |
| 2022-05-12 | 18.76 | $18.76 | — |
| 2022-05-11 | 18.76 | $18.76 | — |
| 2022-05-10 | 18.76 | $18.76 | — |
| 2022-05-09 | 18.76 | $18.76 | — |
| 2022-05-06 | 18.76 | $18.76 | — |
| 2022-05-05 | 18.76 | $18.76 | — |
| 2022-05-04 | 18.76 | $18.76 | — |
| 2022-05-03 | 18.76 | $18.76 | — |
| 2022-05-02 | 18.76 | $18.76 | — |
| 2022-04-29 | 18.76 | $18.76 | — |
| 2022-04-28 | 18.76 | $18.76 | — |
| 2022-04-27 | 18.76 | $18.76 | — |
| 2022-04-26 | 18.76 | $18.76 | — |
| 2022-04-25 | 18.76 | $18.76 | — |
| 2022-04-22 | 18.76 | $18.76 | — |
| 2022-04-21 | 18.76 | $18.76 | — |
| 2022-04-20 | 18.76 | $18.76 | — |
| 2022-04-19 | 18.76 | $18.76 | — |
| 2022-04-18 | 18.76 | $18.76 | — |
| 2022-04-14 | 18.76 | $18.76 | — |
| 2022-04-13 | 18.76 | $18.76 | — |
| 2022-04-12 | 18.76 | $18.76 | — |
| 2022-04-11 | 18.76 | $18.76 | — |
| 2022-04-08 | 18.75 | $18.76 | — |
| 2022-04-07 | 18.75 | $18.76 | — |
| 2022-04-06 | 18.75 | $18.76 | — |
| 2022-04-05 | 18.75 | $18.76 | — |
| 2022-04-04 | 18.75 | $18.76 | — |
| 2022-04-01 | 18.75 | $18.76 | — |
| 2022-03-31 | 18.75 | $18.76 | — |
| 2022-03-30 | 18.75 | $18.76 | — |
| 2022-03-29 | 18.75 | $18.76 | — |
| 2022-03-28 | 18.75 | $18.76 | — |
| 2022-03-25 | 18.75 | $18.76 | — |
| 2022-03-24 | 18.75 | $18.76 | — |
| 2022-03-23 | 18.75 | $18.76 | — |
| 2022-03-22 | 18.74 | $18.76 | — |
| 2022-03-21 | 18.74 | $18.76 | — |
| 2022-03-18 | 18.74 | $18.76 | — |
| 2022-03-17 | 18.74 | $18.76 | — |
| 2022-03-16 | 18.74 | $18.76 | — |
| 2022-03-15 | 18.74 | $18.76 | — |
| 2022-03-14 | 18.74 | $18.76 | — |
| 2022-03-11 | 18.74 | $18.76 | — |
| 2022-03-10 | 18.74 | $18.76 | — |
| 2022-03-09 | 18.74 | $18.76 | — |
| 2022-03-08 | 18.73 | $18.76 | — |
| 2022-03-07 | 18.73 | $18.76 | — |
| 2022-03-04 | 18.73 | $18.76 | — |
| 2022-03-03 | 18.73 | $18.76 | — |
| 2022-03-02 | 18.73 | $18.76 | — |
| 2022-03-01 | 18.73 | $18.76 | — |
| 2022-02-28 | 18.73 | $18.76 | — |
| 2022-02-25 | 18.73 | $18.76 | — |
| 2022-02-24 | 18.73 | $18.76 | — |
| 2022-02-23 | 18.74 | $18.76 | — |
| 2022-02-22 | 18.74 | $18.76 | — |
| 2022-02-18 | 18.74 | $18.76 | — |
| 2022-02-17 | 18.74 | $18.76 | — |
| 2022-02-16 | 18.75 | $18.76 | — |
| 2022-02-15 | 18.76 | $18.76 | — |
| 2022-02-14 | 18.76 | $18.76 | — |
| 2022-02-11 | 18.77 | $18.76 | — |
| 2022-02-10 | 18.78 | $18.76 | — |
| 2022-02-09 | 18.80 | $18.76 | — |
| 2022-02-08 | 18.81 | $18.76 | — |
| 2022-02-07 | 18.83 | $18.76 | — |
| 2022-02-04 | 18.86 | $18.76 | — |
| 2022-02-03 | 18.88 | $18.76 | — |
| 2022-02-02 | 18.91 | $18.76 | — |
| 2022-02-01 | 18.95 | $18.76 | — |
| 2022-01-31 | 18.99 | $18.76 | — |
| 2022-01-28 | 19.04 | $18.76 | — |
| 2022-01-27 | 19.10 | $18.76 | — |
| 2022-01-26 | 19.16 | $18.76 | — |
| 2022-01-25 | 19.24 | $18.76 | — |
| 2022-01-24 | 19.33 | $18.76 | — |
| 2022-01-21 | 19.43 | $18.76 | — |
| 2022-01-20 | 19.55 | $18.76 | — |
| 2022-01-19 | 19.68 | $18.76 | — |
| 2022-01-18 | 19.83 | $18.76 | — |
| 2022-01-14 | 20.00 | $18.76 | — |
| 2022-01-13 | 20.20 | $18.76 | — |
| 2022-01-12 | 20.43 | $18.76 | — |
| 2022-01-11 | 20.69 | $18.76 | — |
| 2022-01-10 | 20.98 | $18.76 | — |
| 2022-01-07 | 21.32 | $18.76 | 1670 |
| 2022-01-06 | 21.70 | $23.86 | — |
| 2022-01-05 | 21.06 | $23.86 | — |
| 2022-01-04 | 20.31 | $23.86 | — |
| 2022-01-03 | 19.43 | $23.86 | 250 |
| 2021-12-31 | 18.41 | $18.56 | — |
| 2021-12-30 | 18.33 | $18.56 | — |
| 2021-12-29 | 18.24 | $18.56 | — |
| 2021-12-28 | 18.14 | $18.56 | — |
| 2021-12-27 | 18.02 | $18.56 | — |
| 2021-12-23 | 17.88 | $18.56 | — |
| 2021-12-22 | 17.71 | $18.56 | — |
| 2021-12-21 | 17.52 | $18.56 | 4970 |
| 2021-12-20 | 17.29 | $17.34 | — |
| 2021-12-17 | 17.28 | $17.34 | — |
| 2021-12-16 | 17.28 | $17.34 | — |
| 2021-12-15 | 17.27 | $17.34 | — |
| 2021-12-14 | 17.26 | $17.34 | — |
| 2021-12-13 | 17.25 | $17.34 | — |
| 2021-12-10 | 17.24 | $17.34 | — |
| 2021-12-09 | 17.23 | $17.34 | — |
| 2021-12-08 | 17.22 | $17.34 | — |
| 2021-12-07 | 17.20 | $17.34 | — |
| 2021-12-06 | 17.19 | $17.34 | — |
| 2021-12-03 | 17.17 | $17.34 | — |
| 2021-12-02 | 17.15 | $17.34 | — |
| 2021-12-01 | 17.13 | $17.34 | — |
| 2021-11-30 | 17.10 | $17.34 | — |
| 2021-11-29 | 17.07 | $17.34 | — |
| 2021-11-26 | 17.04 | $17.34 | — |
| 2021-11-24 | 17.01 | $17.34 | — |
| 2021-11-23 | 16.97 | $17.34 | — |
| 2021-11-22 | 16.93 | $17.34 | — |
| 2021-11-19 | 16.88 | $17.34 | — |
| 2021-11-18 | 16.83 | $17.34 | — |
| 2021-11-17 | 16.77 | $17.34 | — |
| 2021-11-16 | 16.70 | $17.34 | — |
| 2021-11-15 | 16.63 | $17.34 | 200 |
| 2021-11-12 | 16.55 | $16.73 | — |
| 2021-11-11 | 16.58 | $16.73 | — |
| 2021-11-10 | 16.63 | $16.73 | — |
| 2021-11-09 | 16.69 | $16.73 | — |
| 2021-11-08 | 16.76 | $16.73 | — |
| 2021-11-05 | 16.85 | $16.73 | — |
| 2021-11-04 | 16.96 | $16.73 | 100 |
| 2021-11-03 | 17.08 | $16.43 | 100 |
| 2021-11-02 | 17.30 | $16.81 | 200 |
| 2021-11-01 | 17.47 | $17.25 | — |
| 2021-10-29 | 17.58 | $17.25 | — |
| 2021-10-28 | 17.71 | $17.25 | — |
| 2021-10-27 | 17.86 | $17.25 | 701 |
| 2021-10-26 | 18.05 | $18.30 | — |
| 2021-10-25 | 18.04 | $18.30 | — |
| 2021-10-22 | 18.03 | $18.30 | — |
| 2021-10-21 | 18.03 | $18.30 | — |
| 2021-10-20 | 18.03 | $18.30 | — |
| 2021-10-19 | 18.03 | $18.30 | — |
| 2021-10-18 | 18.03 | $18.30 | — |
| 2021-10-15 | 18.04 | $18.30 | — |
| 2021-10-14 | 18.05 | $18.30 | — |
| 2021-10-13 | 18.06 | $18.30 | — |
| 2021-10-12 | 18.09 | $18.30 | — |
| 2021-10-11 | 18.12 | $18.30 | — |
| 2021-10-08 | 18.16 | $18.30 | — |
| 2021-10-07 | 18.21 | $18.30 | — |
| 2021-10-06 | 18.27 | $18.30 | — |
| 2021-10-05 | 18.34 | $18.30 | — |
| 2021-10-04 | 18.43 | $18.30 | — |
| 2021-10-01 | 18.54 | $18.30 | — |
| 2021-09-30 | 18.67 | $18.30 | — |
| 2021-09-29 | 18.83 | $18.30 | — |
| 2021-09-28 | 19.02 | $18.30 | — |
| 2021-09-27 | 19.23 | $18.30 | — |
| 2021-09-24 | 19.49 | $18.30 | — |
| 2021-09-23 | 19.79 | $18.30 | — |
| 2021-09-22 | 20.14 | $18.30 | 681 |
| 2021-09-21 | 20.55 | $20.55 | — |
| 2021-09-20 | 20.55 | $20.55 | — |
| 2021-09-17 | 20.55 | $20.55 | — |
| 2021-09-16 | 20.55 | $20.55 | — |
| 2021-09-15 | 20.55 | $20.55 | — |
| 2021-09-14 | 20.55 | $20.55 | — |
| 2021-09-13 | 20.55 | $20.55 | — |
| 2021-09-10 | 20.55 | $20.55 | — |
| 2021-09-09 | 20.55 | $20.55 | — |
| 2021-09-08 | 20.55 | $20.55 | 3218 |
| 2021-09-07 | 20.55 | $20.47 | — |
| 2021-09-03 | 20.56 | $20.47 | — |
| 2021-09-02 | 20.58 | $20.47 | — |
| 2021-09-01 | 20.60 | $20.47 | — |
| 2021-08-31 | 20.63 | $20.47 | — |
| 2021-08-30 | 20.65 | $20.47 | — |
| 2021-08-27 | 20.69 | $20.47 | — |
| 2021-08-26 | 20.72 | $20.47 | — |
| 2021-08-25 | 20.76 | $20.47 | — |
| 2021-08-24 | 20.81 | $20.47 | — |
| 2021-08-23 | 20.87 | $20.47 | — |
| 2021-08-20 | 20.93 | $20.47 | — |
| 2021-08-19 | 21.00 | $20.47 | — |
| 2021-08-18 | 21.08 | $20.47 | — |
| 2021-08-17 | 21.17 | $20.47 | — |
| 2021-08-16 | 21.27 | $20.47 | — |
| 2021-08-13 | 21.39 | $20.47 | 6646 |
| 2021-08-12 | 21.53 | $21.50 | — |
| 2021-08-11 | 21.46 | $21.50 | — |
| 2021-08-10 | 21.38 | $21.50 | — |
| 2021-08-09 | 21.29 | $21.50 | — |
| 2021-08-06 | 21.18 | $21.50 | — |
| 2021-08-05 | 21.04 | $21.50 | — |
| 2021-08-04 | 20.89 | $21.50 | — |
| 2021-08-03 | 20.70 | $21.50 | — |
| 2021-08-02 | 20.48 | $21.50 | — |
| 2021-07-30 | 20.22 | $21.50 | — |
| 2021-07-29 | 19.92 | $21.50 | 1522 |
| 2021-07-28 | 19.57 | $19.57 | — |
| 2021-07-27 | 19.57 | $19.57 | — |
| 2021-07-26 | 19.57 | $19.57 | — |
| 2021-07-23 | 19.57 | $19.57 | — |
| 2021-07-22 | 19.57 | $19.57 | — |
| 2021-07-21 | 19.57 | $19.57 | — |
| 2021-07-20 | 19.57 | $19.57 | — |
| 2021-07-19 | 19.57 | $19.57 | — |
Triple Exponential Moving Average TEMA
Triple-smoothed EMA, fastest response to price changes
Latest Value
10.46
2026-07-14
Close Price
$10.46
Vol: 3793
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
3.61
Average
12.70
Maximum
22.95
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 10.46 | $10.46 | 3793 |
| 2026-07-13 | 10.46 | $10.46 | 3793 |
| 2026-07-10 | 10.46 | $10.46 | 3793 |
| 2026-07-09 | 10.46 | $10.46 | 3793 |
| 2026-07-08 | 10.46 | $10.46 | — |
| 2026-07-07 | 10.46 | $10.46 | — |
| 2026-07-06 | 10.46 | $10.46 | 3793 |
| 2026-07-02 | 10.46 | $10.46 | 3793 |
| 2026-07-01 | 10.46 | $10.46 | 3793 |
| 2026-06-30 | 10.46 | $10.46 | 3793 |
| 2026-06-29 | 10.46 | $10.46 | 3793 |
| 2026-06-26 | 10.46 | $10.46 | 3793 |
| 2026-06-25 | 10.46 | $10.46 | 3793 |
| 2026-06-24 | 10.46 | $10.46 | 3793 |
| 2026-06-23 | 10.46 | $10.46 | 3793 |
| 2026-06-22 | 10.46 | $10.46 | 3793 |
| 2026-06-18 | 10.46 | $10.46 | 3793 |
| 2026-06-17 | 10.46 | $10.46 | 3793 |
| 2026-06-16 | 10.46 | $10.46 | 3793 |
| 2026-06-15 | 10.46 | $10.46 | 3793 |
| 2026-06-12 | 10.46 | $10.46 | 3793 |
| 2026-06-11 | 10.46 | $10.46 | 3793 |
| 2026-06-10 | 10.46 | $10.46 | 3793 |
| 2026-06-09 | 10.46 | $10.46 | 3793 |
| 2026-06-08 | 10.46 | $10.46 | — |
| 2026-06-05 | 10.46 | $10.46 | 3793 |
| 2026-06-04 | 10.46 | $10.46 | 3793 |
| 2026-06-03 | 10.46 | $10.46 | 3793 |
| 2026-06-02 | 10.46 | $10.46 | 3793 |
| 2026-06-01 | 10.46 | $10.46 | 3793 |
| 2026-05-29 | 10.46 | $10.46 | 3793 |
| 2026-05-28 | 10.46 | $10.46 | 3793 |
| 2026-05-27 | 10.46 | $10.46 | 3793 |
| 2026-05-26 | 10.46 | $10.46 | — |
| 2026-05-22 | 10.46 | $10.46 | 3793 |
| 2026-05-21 | 10.46 | $10.46 | 3793 |
| 2026-05-20 | 10.46 | $10.46 | 3793 |
| 2026-05-19 | 10.46 | $10.46 | 3793 |
| 2026-05-18 | 10.46 | $10.46 | 3793 |
| 2026-05-15 | 10.46 | $10.46 | — |
| 2026-05-14 | 10.46 | $10.46 | 3793 |
| 2026-05-13 | 10.46 | $10.46 | 3793 |
| 2026-05-12 | 10.46 | $10.46 | 3793 |
| 2026-05-11 | 10.46 | $10.46 | 3793 |
| 2026-05-08 | 10.46 | $10.46 | 3793 |
| 2026-05-07 | 10.46 | $10.46 | — |
| 2026-05-06 | 10.46 | $10.46 | 3793 |
| 2026-05-05 | 10.46 | $10.46 | 3793 |
| 2026-05-04 | 10.46 | $10.46 | — |
| 2026-05-01 | 10.46 | $10.46 | 3793 |
| 2026-04-30 | 10.46 | $10.46 | 3793 |
| 2026-04-29 | 10.46 | $10.46 | 3793 |
| 2026-04-28 | 10.46 | $10.46 | 3793 |
| 2026-04-27 | 10.46 | $10.46 | 3793 |
| 2026-04-24 | 10.46 | $10.46 | 3793 |
| 2026-04-23 | 10.46 | $10.46 | 3793 |
| 2026-04-22 | 10.46 | $10.46 | 3793 |
| 2026-04-21 | 10.46 | $10.46 | 3793 |
| 2026-04-20 | 10.46 | $10.46 | — |
| 2026-04-17 | 10.46 | $10.46 | 3793 |
| 2026-04-16 | 10.46 | $10.46 | 3793 |
| 2026-04-15 | 10.46 | $10.46 | 3793 |
| 2026-04-14 | 10.46 | $10.46 | 3793 |
| 2026-04-13 | 10.46 | $10.46 | 3793 |
| 2026-04-10 | 10.46 | $10.46 | 3793 |
| 2026-04-09 | 10.46 | $10.46 | 3793 |
| 2026-04-08 | 10.46 | $10.46 | 3793 |
| 2026-04-07 | 10.46 | $10.46 | 3793 |
| 2026-04-06 | 10.46 | $10.46 | 3793 |
| 2026-04-02 | 10.46 | $10.46 | 3793 |
| 2026-04-01 | 10.46 | $10.46 | 3793 |
| 2026-03-31 | 10.46 | $10.46 | 3793 |
| 2026-03-30 | 10.46 | $10.46 | 3793 |
| 2026-03-27 | 10.46 | $10.46 | 3793 |
| 2026-03-26 | 10.46 | $10.46 | 3793 |
| 2026-03-25 | 10.46 | $10.46 | 3793 |
| 2026-03-24 | 10.46 | $10.46 | 3793 |
| 2026-03-23 | 10.46 | $10.46 | 3793 |
| 2026-03-20 | 10.46 | $10.46 | 3793 |
| 2026-03-19 | 10.46 | $10.46 | 3793 |
| 2026-03-18 | 10.46 | $10.46 | 3793 |
| 2026-03-17 | 10.46 | $10.46 | 3793 |
| 2026-03-16 | 10.46 | $10.46 | — |
| 2026-03-13 | 10.46 | $10.46 | 3793 |
| 2026-03-12 | 10.46 | $10.46 | 3793 |
| 2026-03-11 | 10.46 | $10.46 | 3793 |
| 2026-03-10 | 10.46 | $10.46 | 3793 |
| 2026-03-09 | 10.46 | $10.46 | 3793 |
| 2026-03-06 | 10.46 | $10.46 | 3793 |
| 2026-03-05 | 10.46 | $10.46 | 3793 |
| 2026-03-04 | 10.46 | $10.46 | 3793 |
| 2026-03-03 | 10.46 | $10.46 | 3793 |
| 2026-03-02 | 10.46 | $10.46 | 3793 |
| 2026-02-27 | 10.46 | $10.46 | 3793 |
| 2026-02-26 | 10.46 | $10.46 | 3793 |
| 2026-02-25 | 10.46 | $10.46 | 3793 |
| 2026-02-24 | 10.46 | $10.46 | 3793 |
| 2026-02-23 | 10.46 | $10.46 | 3793 |
| 2026-02-20 | 10.46 | $10.46 | — |
| 2026-02-19 | 10.46 | $10.46 | — |
| 2026-02-18 | 10.46 | $10.46 | — |
| 2026-02-17 | 10.46 | $10.46 | — |
| 2026-02-13 | 10.46 | $10.46 | — |
| 2026-02-12 | 10.46 | $10.46 | — |
| 2026-02-11 | 10.46 | $10.46 | — |
| 2026-02-10 | 10.46 | $10.46 | — |
| 2026-02-09 | 10.46 | $10.46 | — |
| 2026-02-06 | 10.46 | $10.46 | — |
| 2026-02-05 | 10.46 | $10.46 | 3793 |
| 2026-02-04 | 10.46 | $10.46 | 3793 |
| 2026-02-03 | 10.46 | $10.46 | 3793 |
| 2026-02-02 | 10.46 | $10.46 | — |
| 2026-01-30 | 10.46 | $10.46 | — |
| 2026-01-29 | 10.46 | $10.46 | 3793 |
| 2026-01-28 | 10.46 | $10.46 | 3793 |
| 2026-01-27 | 10.46 | $10.46 | 3793 |
| 2026-01-26 | 10.46 | $10.46 | 3793 |
| 2026-01-23 | 10.46 | $10.46 | 3793 |
| 2026-01-22 | 10.46 | $10.46 | 3793 |
| 2026-01-21 | 10.46 | $10.46 | 3793 |
| 2026-01-20 | 10.46 | $10.46 | 3793 |
| 2026-01-16 | 10.46 | $10.46 | 3793 |
| 2026-01-15 | 10.46 | $10.46 | 3793 |
| 2026-01-14 | 10.46 | $10.46 | 3793 |
| 2026-01-13 | 10.46 | $10.46 | 3793 |
| 2026-01-12 | 10.46 | $10.46 | 3793 |
| 2026-01-09 | 10.46 | $10.46 | 3793 |
| 2026-01-08 | 10.46 | $10.46 | 3793 |
| 2026-01-07 | 10.46 | $10.46 | 3793 |
| 2026-01-06 | 10.46 | $10.46 | — |
| 2026-01-05 | 10.46 | $10.46 | 3793 |
| 2026-01-02 | 10.46 | $10.46 | 3793 |
| 2025-12-31 | 10.46 | $10.46 | 3793 |
| 2025-12-30 | 10.46 | $10.46 | 3793 |
| 2025-12-29 | 10.46 | $10.46 | 3793 |
| 2025-12-26 | 10.46 | $10.46 | 3793 |
| 2025-12-24 | 10.46 | $10.46 | — |
| 2025-12-23 | 10.46 | $10.46 | 3793 |
| 2025-12-22 | 10.46 | $10.46 | 3793 |
| 2025-12-19 | 10.46 | $10.46 | 3793 |
| 2025-12-18 | 10.46 | $10.46 | 3793 |
| 2025-12-17 | 10.46 | $10.46 | 3793 |
| 2025-12-16 | 10.46 | $10.46 | 3793 |
| 2025-12-15 | 10.46 | $10.46 | — |
| 2025-12-12 | 10.46 | $10.46 | — |
| 2025-12-11 | 10.46 | $10.46 | — |
| 2025-12-10 | 10.46 | $10.46 | 3793 |
| 2025-12-09 | 10.46 | $10.46 | 3793 |
| 2025-12-08 | 10.46 | $10.46 | 3793 |
| 2025-12-05 | 10.46 | $10.46 | 3793 |
| 2025-12-04 | 10.46 | $10.46 | 3793 |
| 2025-12-03 | 10.46 | $10.46 | 3793 |
| 2025-12-02 | 10.46 | $10.46 | 3793 |
| 2025-12-01 | 10.46 | $10.46 | 3793 |
| 2025-11-28 | 10.46 | $10.46 | 3793 |
| 2025-11-26 | 10.46 | $10.46 | 3793 |
| 2025-11-25 | 10.46 | $10.46 | — |
| 2025-11-24 | 10.46 | $10.46 | 3793 |
| 2025-11-21 | 10.46 | $10.46 | 3793 |
| 2025-11-20 | 10.46 | $10.46 | 3793 |
| 2025-11-19 | 10.46 | $10.46 | 3793 |
| 2025-11-18 | 10.46 | $10.46 | 3793 |
| 2025-11-17 | 10.46 | $10.46 | 3793 |
| 2025-11-14 | 10.46 | $10.46 | 3793 |
| 2025-11-13 | 10.46 | $10.46 | 3793 |
| 2025-11-12 | 10.46 | $10.46 | 3793 |
| 2025-11-11 | 10.46 | $10.46 | 3793 |
| 2025-11-10 | 10.46 | $10.46 | 3793 |
| 2025-11-07 | 10.46 | $10.46 | 3793 |
| 2025-11-06 | 10.46 | $10.46 | 3793 |
| 2025-11-05 | 10.46 | $10.46 | 3793 |
| 2025-11-04 | 10.46 | $10.46 | 3793 |
| 2025-11-03 | 10.46 | $10.46 | 3793 |
| 2025-10-31 | 10.46 | $10.46 | 3793 |
| 2025-10-30 | 10.46 | $10.46 | 3793 |
| 2025-10-29 | 10.46 | $10.46 | 3793 |
| 2025-10-28 | 10.46 | $10.46 | — |
| 2025-10-27 | 10.46 | $10.46 | — |
| 2025-10-24 | 10.46 | $10.46 | — |
| 2025-10-23 | 10.46 | $10.46 | — |
| 2025-10-22 | 10.46 | $10.46 | — |
| 2025-10-21 | 10.46 | $10.46 | — |
| 2025-10-20 | 10.46 | $10.46 | — |
| 2025-10-17 | 10.46 | $10.46 | — |
| 2025-10-16 | 10.46 | $10.46 | — |
| 2025-10-15 | 10.46 | $10.46 | — |
| 2025-10-14 | 10.46 | $10.46 | — |
| 2025-10-13 | 10.46 | $10.46 | — |
| 2025-10-10 | 10.46 | $10.46 | — |
| 2025-10-09 | 10.46 | $10.46 | — |
| 2025-10-08 | 10.46 | $10.46 | — |
| 2025-10-07 | 10.46 | $10.46 | — |
| 2025-10-06 | 10.46 | $10.46 | — |
| 2025-10-03 | 10.46 | $10.46 | — |
| 2025-10-02 | 10.46 | $10.46 | — |
| 2025-10-01 | 10.46 | $10.46 | — |
| 2025-09-30 | 10.46 | $10.46 | — |
| 2025-09-29 | 10.46 | $10.46 | — |
| 2025-09-26 | 10.46 | $10.46 | — |
| 2025-09-25 | 10.46 | $10.46 | — |
| 2025-09-24 | 10.46 | $10.46 | — |
| 2025-09-23 | 10.46 | $10.46 | 3793 |
| 2025-09-22 | 10.46 | $10.46 | — |
| 2025-09-19 | 10.46 | $10.46 | — |
| 2025-09-18 | 10.46 | $10.46 | — |
| 2025-09-17 | 10.46 | $10.46 | — |
| 2025-09-16 | 10.46 | $10.46 | — |
| 2025-09-15 | 10.46 | $10.46 | 3793 |
| 2025-09-12 | 10.46 | $10.46 | — |
| 2025-09-11 | 10.46 | $10.46 | — |
| 2025-09-10 | 10.46 | $10.46 | — |
| 2025-09-09 | 10.46 | $10.46 | — |
| 2025-09-08 | 10.46 | $10.46 | — |
| 2025-09-05 | 10.46 | $10.46 | — |
| 2025-09-04 | 10.46 | $10.46 | — |
| 2025-09-03 | 10.46 | $10.46 | — |
| 2025-09-02 | 10.46 | $10.46 | 3793 |
| 2025-08-29 | 10.46 | $10.46 | — |
| 2025-08-28 | 10.46 | $10.46 | — |
| 2025-08-27 | 10.46 | $10.46 | — |
| 2025-08-26 | 10.46 | $10.46 | — |
| 2025-08-25 | 10.46 | $10.46 | — |
| 2025-08-22 | 10.46 | $10.46 | 3793 |
| 2025-08-21 | 10.46 | $10.46 | 3793 |
| 2025-08-20 | 10.46 | $10.46 | 3793 |
| 2025-08-19 | 10.46 | $10.46 | 3793 |
| 2025-08-18 | 10.46 | $10.46 | — |
| 2025-08-15 | 10.46 | $10.46 | — |
| 2025-08-14 | 10.46 | $10.46 | — |
| 2025-08-13 | 10.46 | $10.46 | — |
| 2025-08-12 | 10.46 | $10.46 | — |
| 2025-08-11 | 10.46 | $10.46 | — |
| 2025-08-08 | 10.46 | $10.46 | — |
| 2025-08-07 | 10.46 | $10.46 | — |
| 2025-08-06 | 10.46 | $10.46 | — |
| 2025-08-05 | 10.46 | $10.46 | — |
| 2025-08-04 | 10.46 | $10.46 | — |
| 2025-08-01 | 10.46 | $10.46 | — |
| 2025-07-31 | 10.46 | $10.46 | — |
| 2025-07-30 | 10.46 | $10.46 | — |
| 2025-07-29 | 10.46 | $10.46 | — |
| 2025-07-28 | 10.46 | $10.46 | 3793 |
| 2025-07-25 | 10.46 | $10.46 | — |
| 2025-07-24 | 10.46 | $10.46 | — |
| 2025-07-23 | 10.46 | $10.46 | — |
| 2025-07-22 | 10.46 | $10.46 | — |
| 2025-07-21 | 10.46 | $10.46 | 3793 |
| 2025-07-18 | 10.46 | $10.46 | 3793 |
| 2025-07-17 | 10.46 | $10.46 | 3793 |
| 2025-07-16 | 10.46 | $10.46 | 3793 |
| 2025-07-15 | 10.46 | $10.46 | 3793 |
| 2025-07-14 | 10.46 | $10.46 | 3793 |
| 2025-07-11 | 10.46 | $10.46 | 3793 |
| 2025-07-10 | 10.46 | $10.46 | — |
| 2025-07-09 | 10.46 | $10.46 | 3793 |
| 2025-07-08 | 10.46 | $10.46 | 3793 |
| 2025-07-07 | 10.46 | $10.46 | 3793 |
| 2025-07-03 | 10.46 | $10.46 | — |
| 2025-07-02 | 10.46 | $10.46 | 3793 |
| 2025-07-01 | 10.46 | $10.46 | — |
| 2025-06-30 | 10.46 | $10.46 | — |
| 2025-06-27 | 10.46 | $10.46 | — |
| 2025-06-26 | 10.46 | $10.46 | — |
| 2025-06-25 | 10.46 | $10.46 | — |
| 2025-06-24 | 10.46 | $10.46 | — |
| 2025-06-23 | 10.46 | $10.46 | — |
| 2025-06-20 | 10.46 | $10.46 | — |
| 2025-06-18 | 10.46 | $10.46 | — |
| 2025-06-17 | 10.46 | $10.46 | — |
| 2025-06-16 | 10.46 | $10.46 | — |
| 2025-06-13 | 10.46 | $10.46 | — |
| 2025-06-12 | 10.46 | $10.46 | — |
| 2025-06-11 | 10.46 | $10.46 | — |
| 2025-06-10 | 10.46 | $10.46 | — |
| 2025-06-09 | 10.46 | $10.46 | — |
| 2025-06-06 | 10.46 | $10.46 | — |
| 2025-06-05 | 10.46 | $10.46 | — |
| 2025-06-04 | 10.46 | $10.46 | — |
| 2025-06-03 | 10.46 | $10.46 | — |
| 2025-06-02 | 10.46 | $10.46 | — |
| 2025-05-30 | 10.46 | $10.46 | — |
| 2025-05-29 | 10.46 | $10.46 | — |
| 2025-05-28 | 10.46 | $10.46 | — |
| 2025-05-27 | 10.46 | $10.46 | 1400 |
| 2025-05-23 | 10.46 | $10.46 | — |
| 2025-05-22 | 10.46 | $10.46 | — |
| 2025-05-21 | 10.46 | $10.46 | — |
| 2025-05-20 | 10.46 | $10.46 | — |
| 2025-05-19 | 10.46 | $10.46 | — |
| 2025-05-16 | 10.46 | $10.46 | — |
| 2025-05-15 | 10.46 | $10.46 | — |
| 2025-05-14 | 10.46 | $10.46 | — |
| 2025-05-13 | 10.46 | $10.46 | — |
| 2025-05-12 | 10.46 | $10.46 | — |
| 2025-05-09 | 10.46 | $10.46 | — |
| 2025-05-08 | 10.46 | $10.46 | — |
| 2025-05-07 | 10.46 | $10.46 | — |
| 2025-05-06 | 10.46 | $10.46 | — |
| 2025-05-05 | 10.46 | $10.46 | — |
| 2025-05-02 | 10.46 | $10.46 | — |
| 2025-05-01 | 10.46 | $10.46 | — |
| 2025-04-30 | 10.46 | $10.46 | — |
| 2025-04-29 | 10.46 | $10.46 | — |
| 2025-04-28 | 10.46 | $10.46 | — |
| 2025-04-25 | 10.46 | $10.46 | — |
| 2025-04-24 | 10.46 | $10.46 | — |
| 2025-04-23 | 10.46 | $10.46 | — |
| 2025-04-22 | 10.46 | $10.46 | — |
| 2025-04-21 | 10.46 | $10.46 | — |
| 2025-04-17 | 10.46 | $10.46 | — |
| 2025-04-16 | 10.46 | $10.46 | — |
| 2025-04-15 | 10.46 | $10.46 | — |
| 2025-04-14 | 10.46 | $10.46 | — |
| 2025-04-11 | 10.46 | $10.46 | — |
| 2025-04-10 | 10.46 | $10.46 | — |
| 2025-04-09 | 10.46 | $10.46 | — |
| 2025-04-08 | 10.46 | $10.46 | 1400 |
| 2025-04-07 | 10.46 | $10.46 | 1400 |
| 2025-04-04 | 10.46 | $10.46 | 1400 |
| 2025-04-03 | 10.46 | $10.46 | 1400 |
| 2025-04-02 | 10.46 | $10.46 | 1400 |
| 2025-04-01 | 10.46 | $10.46 | 1400 |
| 2025-03-31 | 10.46 | $10.46 | 1400 |
| 2025-03-28 | 10.46 | $10.46 | — |
| 2025-03-27 | 10.46 | $10.46 | 1400 |
| 2025-03-26 | 10.46 | $10.46 | 1400 |
| 2025-03-25 | 10.46 | $10.46 | — |
| 2025-03-24 | 10.46 | $10.46 | 1400 |
| 2025-03-21 | 10.46 | $10.46 | 1400 |
| 2025-03-20 | 10.46 | $10.46 | 1400 |
| 2025-03-19 | 10.46 | $10.46 | — |
| 2025-03-18 | 10.46 | $10.46 | — |
| 2025-03-17 | 10.46 | $10.46 | — |
| 2025-03-14 | 10.46 | $10.46 | 1400 |
| 2025-03-13 | 10.46 | $10.46 | 1400 |
| 2025-03-12 | 10.46 | $10.46 | — |
| 2025-03-11 | 10.46 | $10.46 | — |
| 2025-03-10 | 10.46 | $10.46 | — |
| 2025-03-07 | 10.46 | $10.46 | — |
| 2025-03-06 | 10.46 | $10.46 | — |
| 2025-03-05 | 10.46 | $10.46 | — |
| 2025-03-04 | 10.46 | $10.46 | — |
| 2025-03-03 | 10.46 | $10.46 | — |
| 2025-02-28 | 10.46 | $10.46 | — |
| 2025-02-27 | 10.46 | $10.46 | — |
| 2025-02-26 | 10.46 | $10.46 | — |
| 2025-02-25 | 10.46 | $10.46 | — |
| 2025-02-24 | 10.46 | $10.46 | — |
| 2025-02-21 | 10.46 | $10.46 | — |
| 2025-02-20 | 10.46 | $10.46 | — |
| 2025-02-19 | 10.46 | $10.46 | — |
| 2025-02-18 | 10.46 | $10.46 | — |
| 2025-02-14 | 10.46 | $10.46 | — |
| 2025-02-13 | 10.46 | $10.46 | — |
| 2025-02-12 | 10.46 | $10.46 | — |
| 2025-02-11 | 10.46 | $10.46 | — |
| 2025-02-10 | 10.46 | $10.46 | — |
| 2025-02-07 | 10.46 | $10.46 | — |
| 2025-02-06 | 10.46 | $10.46 | — |
| 2025-02-05 | 10.46 | $10.46 | — |
| 2025-02-04 | 10.46 | $10.46 | — |
| 2025-02-03 | 10.46 | $10.46 | — |
| 2025-01-31 | 10.46 | $10.46 | — |
| 2025-01-30 | 10.46 | $10.46 | — |
| 2025-01-29 | 10.46 | $10.46 | — |
| 2025-01-28 | 10.46 | $10.46 | — |
| 2025-01-27 | 10.46 | $10.46 | — |
| 2025-01-24 | 10.46 | $10.46 | — |
| 2025-01-23 | 10.46 | $10.46 | — |
| 2025-01-22 | 10.46 | $10.46 | — |
| 2025-01-21 | 10.46 | $10.46 | — |
| 2025-01-17 | 10.46 | $10.46 | — |
| 2025-01-16 | 10.46 | $10.46 | — |
| 2025-01-15 | 10.46 | $10.46 | — |
| 2025-01-14 | 10.46 | $10.46 | — |
| 2025-01-13 | 10.46 | $10.46 | — |
| 2025-01-10 | 10.46 | $10.46 | — |
| 2025-01-08 | 10.46 | $10.46 | — |
| 2025-01-07 | 10.46 | $10.46 | — |
| 2025-01-06 | 10.46 | $10.46 | — |
| 2025-01-03 | 10.46 | $10.46 | — |
| 2025-01-02 | 10.46 | $10.46 | — |
| 2024-12-31 | 10.46 | $10.46 | — |
| 2024-12-30 | 10.46 | $10.46 | — |
| 2024-12-27 | 10.46 | $10.46 | — |
| 2024-12-26 | 10.46 | $10.46 | — |
| 2024-12-24 | 10.46 | $10.46 | — |
| 2024-12-23 | 10.46 | $10.46 | — |
| 2024-12-20 | 10.46 | $10.46 | — |
| 2024-12-19 | 10.46 | $10.46 | — |
| 2024-12-18 | 10.46 | $10.46 | — |
| 2024-12-17 | 10.46 | $10.46 | — |
| 2024-12-16 | 10.46 | $10.46 | — |
| 2024-12-13 | 10.46 | $10.46 | — |
| 2024-12-12 | 10.46 | $10.46 | — |
| 2024-12-11 | 10.46 | $10.46 | — |
| 2024-12-10 | 10.46 | $10.46 | — |
| 2024-12-09 | 10.46 | $10.46 | — |
| 2024-12-06 | 10.46 | $10.46 | — |
| 2024-12-05 | 10.46 | $10.46 | — |
| 2024-12-04 | 10.46 | $10.46 | — |
| 2024-12-03 | 10.46 | $10.46 | — |
| 2024-12-02 | 10.46 | $10.46 | — |
| 2024-11-29 | 10.46 | $10.46 | — |
| 2024-11-27 | 10.46 | $10.46 | — |
| 2024-11-26 | 10.46 | $10.46 | — |
| 2024-11-25 | 10.46 | $10.46 | — |
| 2024-11-22 | 10.46 | $10.46 | — |
| 2024-11-21 | 10.46 | $10.46 | — |
| 2024-11-20 | 10.46 | $10.46 | — |
| 2024-11-19 | 10.46 | $10.46 | — |
| 2024-11-18 | 10.46 | $10.46 | — |
| 2024-11-15 | 10.46 | $10.46 | — |
| 2024-11-14 | 10.46 | $10.46 | — |
| 2024-11-13 | 10.46 | $10.46 | — |
| 2024-11-12 | 10.46 | $10.46 | — |
| 2024-11-11 | 10.46 | $10.46 | — |
| 2024-11-08 | 10.46 | $10.46 | — |
| 2024-11-07 | 10.46 | $10.46 | — |
| 2024-11-06 | 10.46 | $10.46 | — |
| 2024-11-05 | 10.46 | $10.46 | 1400 |
| 2024-11-04 | 10.46 | $10.46 | — |
| 2024-11-01 | 10.46 | $10.46 | 1400 |
| 2024-10-31 | 10.46 | $10.46 | — |
| 2024-10-30 | 10.46 | $10.46 | 1400 |
| 2024-10-29 | 10.46 | $10.46 | — |
| 2024-10-28 | 10.46 | $10.46 | 1400 |
| 2024-10-25 | 10.46 | $10.46 | — |
| 2024-10-24 | 10.46 | $10.46 | — |
| 2024-10-23 | 10.46 | $10.46 | — |
| 2024-10-22 | 10.46 | $10.46 | — |
| 2024-10-21 | 10.47 | $10.46 | — |
| 2024-10-18 | 10.47 | $10.46 | — |
| 2024-10-17 | 10.47 | $10.46 | — |
| 2024-10-16 | 10.47 | $10.46 | — |
| 2024-10-15 | 10.47 | $10.46 | — |
| 2024-10-14 | 10.48 | $10.46 | — |
| 2024-10-11 | 10.48 | $10.46 | — |
| 2024-10-10 | 10.48 | $10.46 | — |
| 2024-10-09 | 10.49 | $10.46 | — |
| 2024-10-08 | 10.49 | $10.46 | — |
| 2024-10-07 | 10.50 | $10.46 | — |
| 2024-10-04 | 10.50 | $10.46 | — |
| 2024-10-03 | 10.51 | $10.46 | — |
| 2024-10-02 | 10.51 | $10.46 | — |
| 2024-10-01 | 10.52 | $10.46 | — |
| 2024-09-30 | 10.53 | $10.46 | — |
| 2024-09-27 | 10.53 | $10.46 | — |
| 2024-09-26 | 10.54 | $10.46 | — |
| 2024-09-25 | 10.55 | $10.46 | — |
| 2024-09-24 | 10.56 | $10.46 | — |
| 2024-09-23 | 10.56 | $10.46 | — |
| 2024-09-20 | 10.57 | $10.46 | — |
| 2024-09-19 | 10.58 | $10.46 | — |
| 2024-09-18 | 10.58 | $10.46 | — |
| 2024-09-17 | 10.59 | $10.46 | — |
| 2024-09-16 | 10.59 | $10.46 | — |
| 2024-08-19 | 10.60 | $10.46 | — |
| 2024-08-16 | 10.60 | $10.46 | — |
| 2024-08-15 | 10.60 | $10.46 | — |
| 2024-08-14 | 10.59 | $10.46 | — |
| 2024-08-13 | 10.58 | $10.46 | — |
| 2024-08-12 | 10.57 | $10.46 | — |
| 2024-08-09 | 10.55 | $10.46 | — |
| 2024-08-08 | 10.52 | $10.46 | — |
| 2024-08-07 | 10.48 | $10.46 | — |
| 2024-08-06 | 10.43 | $10.46 | — |
| 2024-08-05 | 10.36 | $10.46 | — |
| 2024-08-02 | 10.29 | $10.46 | — |
| 2024-08-01 | 10.19 | $10.46 | — |
| 2024-07-31 | 10.06 | $10.46 | — |
| 2024-07-30 | 9.92 | $10.46 | — |
| 2024-07-29 | 9.74 | $10.46 | — |
| 2024-07-26 | 9.52 | $10.46 | — |
| 2024-07-25 | 9.26 | $10.46 | 4000 |
| 2024-07-24 | 8.94 | $10.03 | — |
| 2024-07-23 | 8.71 | $10.03 | — |
| 2024-07-22 | 8.43 | $10.03 | 8000 |
| 2024-07-19 | 8.10 | $7.76 | — |
| 2024-07-18 | 8.44 | $7.76 | — |
| 2024-07-17 | 8.87 | $7.76 | — |
| 2024-07-16 | 9.40 | $7.76 | — |
| 2024-07-15 | 10.05 | $7.76 | — |
| 2023-05-23 | 10.85 | $10.85 | — |
| 2023-05-22 | 10.85 | $10.85 | — |
| 2023-05-19 | 10.85 | $10.85 | — |
| 2023-05-18 | 10.85 | $10.85 | — |
| 2023-05-17 | 10.85 | $10.85 | — |
| 2023-05-16 | 10.85 | $10.85 | — |
| 2023-05-15 | 10.85 | $10.85 | — |
| 2023-05-12 | 10.85 | $10.85 | — |
| 2023-05-11 | 10.85 | $10.85 | — |
| 2023-05-10 | 10.85 | $10.85 | — |
| 2023-05-09 | 10.85 | $10.85 | — |
| 2023-05-08 | 10.85 | $10.85 | — |
| 2023-05-05 | 10.85 | $10.85 | — |
| 2023-05-04 | 10.85 | $10.85 | — |
| 2023-05-03 | 10.85 | $10.85 | — |
| 2023-05-02 | 10.85 | $10.85 | — |
| 2023-05-01 | 10.85 | $10.85 | — |
| 2023-04-28 | 10.85 | $10.85 | — |
| 2023-04-27 | 10.85 | $10.85 | — |
| 2023-04-26 | 10.85 | $10.85 | — |
| 2023-04-25 | 10.85 | $10.85 | — |
| 2023-04-24 | 10.85 | $10.85 | — |
| 2023-04-21 | 10.85 | $10.85 | — |
| 2023-04-20 | 10.85 | $10.85 | — |
| 2023-04-19 | 10.85 | $10.85 | — |
| 2023-04-18 | 10.85 | $10.85 | — |
| 2023-04-17 | 10.85 | $10.85 | — |
| 2023-04-14 | 10.85 | $10.85 | — |
| 2023-04-13 | 10.84 | $10.85 | — |
| 2023-04-12 | 10.84 | $10.85 | — |
| 2023-04-11 | 10.84 | $10.85 | — |
| 2023-04-10 | 10.84 | $10.85 | — |
| 2023-04-06 | 10.84 | $10.85 | — |
| 2023-04-05 | 10.84 | $10.85 | — |
| 2023-04-04 | 10.84 | $10.85 | — |
| 2023-04-03 | 10.84 | $10.85 | — |
| 2023-03-31 | 10.84 | $10.85 | — |
| 2023-03-30 | 10.84 | $10.85 | — |
| 2023-03-29 | 10.83 | $10.85 | — |
| 2023-03-28 | 10.83 | $10.85 | — |
| 2023-03-27 | 10.83 | $10.85 | — |
| 2023-03-24 | 10.83 | $10.85 | — |
| 2023-03-23 | 10.83 | $10.85 | — |
| 2023-03-22 | 10.83 | $10.85 | — |
| 2023-03-21 | 10.83 | $10.85 | — |
| 2023-03-20 | 10.82 | $10.85 | — |
| 2023-03-17 | 10.82 | $10.85 | — |
| 2023-03-16 | 10.82 | $10.85 | — |
| 2023-03-15 | 10.82 | $10.85 | — |
| 2023-03-14 | 10.81 | $10.85 | — |
| 2023-03-13 | 10.81 | $10.85 | — |
| 2023-03-10 | 10.81 | $10.85 | — |
| 2023-03-09 | 10.81 | $10.85 | — |
| 2023-03-08 | 10.80 | $10.85 | — |
| 2023-03-07 | 10.80 | $10.85 | — |
| 2023-03-06 | 10.80 | $10.85 | — |
| 2023-03-03 | 10.80 | $10.85 | — |
| 2023-03-02 | 10.79 | $10.85 | — |
| 2023-03-01 | 10.79 | $10.85 | — |
| 2023-02-28 | 10.79 | $10.85 | — |
| 2023-02-27 | 10.78 | $10.85 | — |
| 2023-02-24 | 10.78 | $10.85 | — |
| 2023-02-23 | 10.78 | $10.85 | — |
| 2023-02-22 | 10.78 | $10.85 | — |
| 2023-02-21 | 10.77 | $10.85 | — |
| 2023-02-17 | 10.77 | $10.85 | — |
| 2023-02-16 | 10.77 | $10.85 | — |
| 2023-02-15 | 10.77 | $10.85 | — |
| 2023-02-14 | 10.76 | $10.85 | — |
| 2023-02-13 | 10.76 | $10.85 | — |
| 2023-02-10 | 10.76 | $10.85 | — |
| 2023-02-09 | 10.76 | $10.85 | — |
| 2023-02-08 | 10.76 | $10.85 | — |
| 2023-02-07 | 10.76 | $10.85 | — |
| 2023-02-06 | 10.76 | $10.85 | — |
| 2023-02-03 | 10.76 | $10.85 | — |
| 2023-02-02 | 10.76 | $10.85 | — |
| 2023-02-01 | 10.77 | $10.85 | — |
| 2023-01-31 | 10.77 | $10.85 | — |
| 2023-01-30 | 10.78 | $10.85 | — |
| 2023-01-27 | 10.79 | $10.85 | — |
| 2023-01-26 | 10.79 | $10.85 | — |
| 2023-01-25 | 10.80 | $10.85 | — |
| 2023-01-24 | 10.82 | $10.85 | — |
| 2023-01-23 | 10.83 | $10.85 | — |
| 2023-01-20 | 10.85 | $10.85 | — |
| 2023-01-19 | 10.87 | $10.85 | — |
| 2023-01-18 | 10.89 | $10.85 | — |
| 2023-01-17 | 10.91 | $10.85 | — |
| 2023-01-13 | 10.94 | $10.85 | — |
| 2023-01-12 | 10.97 | $10.85 | — |
| 2023-01-11 | 11.01 | $10.85 | — |
| 2023-01-10 | 11.04 | $10.85 | — |
| 2023-01-09 | 11.08 | $10.85 | — |
| 2023-01-06 | 11.13 | $10.85 | — |
| 2023-01-05 | 11.18 | $10.85 | — |
| 2023-01-04 | 11.23 | $10.85 | — |
| 2023-01-03 | 11.28 | $10.85 | — |
| 2022-12-30 | 11.34 | $10.85 | — |
| 2022-12-29 | 11.40 | $10.85 | — |
| 2022-12-28 | 11.46 | $10.85 | — |
| 2022-12-27 | 11.52 | $10.85 | — |
| 2022-12-23 | 11.58 | $10.85 | — |
| 2022-12-22 | 11.64 | $10.85 | — |
| 2022-12-21 | 11.69 | $10.85 | — |
| 2022-12-20 | 11.74 | $10.85 | — |
| 2022-12-19 | 11.78 | $10.85 | — |
| 2022-12-16 | 11.81 | $10.85 | — |
| 2022-12-15 | 11.82 | $10.85 | — |
| 2022-12-14 | 11.81 | $10.85 | — |
| 2022-12-13 | 11.77 | $10.85 | — |
| 2022-12-12 | 11.70 | $10.85 | — |
| 2022-12-09 | 11.58 | $10.85 | — |
| 2022-12-08 | 11.41 | $10.85 | — |
| 2022-12-07 | 11.18 | $10.85 | — |
| 2022-12-06 | 10.86 | $10.85 | — |
| 2022-12-05 | 10.44 | $10.85 | — |
| 2022-12-02 | 9.91 | $10.85 | — |
| 2022-12-01 | 9.23 | $10.85 | — |
| 2022-11-30 | 8.39 | $10.85 | — |
| 2022-11-29 | 7.35 | $10.85 | 4305 |
| 2022-11-28 | 6.07 | $5.89 | — |
| 2022-11-25 | 6.08 | $5.89 | — |
| 2022-11-23 | 6.09 | $5.89 | — |
| 2022-11-22 | 6.09 | $5.89 | — |
| 2022-11-21 | 6.10 | $5.89 | — |
| 2022-11-18 | 6.11 | $5.89 | — |
| 2022-11-17 | 6.12 | $5.89 | — |
| 2022-11-16 | 6.13 | $5.89 | — |
| 2022-11-15 | 6.13 | $5.89 | — |
| 2022-11-14 | 6.14 | $5.89 | — |
| 2022-11-11 | 6.14 | $5.89 | — |
| 2022-11-10 | 6.15 | $5.89 | — |
| 2022-11-09 | 6.15 | $5.89 | — |
| 2022-11-08 | 6.16 | $5.89 | — |
| 2022-11-07 | 6.16 | $5.89 | — |
| 2022-11-04 | 6.16 | $5.89 | — |
| 2022-11-03 | 6.15 | $5.89 | — |
| 2022-11-02 | 6.15 | $5.89 | — |
| 2022-11-01 | 6.14 | $5.89 | — |
| 2022-10-31 | 6.13 | $5.89 | — |
| 2022-10-28 | 6.12 | $5.89 | — |
| 2022-10-27 | 6.10 | $5.89 | — |
| 2022-10-26 | 6.08 | $5.89 | — |
| 2022-10-25 | 6.06 | $5.89 | — |
| 2022-10-24 | 6.03 | $5.89 | — |
| 2022-10-21 | 5.99 | $5.89 | — |
| 2022-10-20 | 5.95 | $5.89 | — |
| 2022-10-19 | 5.91 | $5.89 | — |
| 2022-10-18 | 5.86 | $5.89 | — |
| 2022-10-17 | 5.80 | $5.89 | — |
| 2022-10-14 | 5.73 | $5.89 | — |
| 2022-10-13 | 5.66 | $5.89 | — |
| 2022-10-12 | 5.57 | $5.89 | — |
| 2022-10-11 | 5.48 | $5.89 | — |
| 2022-10-10 | 5.38 | $5.89 | — |
| 2022-10-07 | 5.27 | $5.89 | — |
| 2022-10-06 | 5.16 | $5.89 | — |
| 2022-10-05 | 5.03 | $5.89 | — |
| 2022-10-04 | 4.90 | $5.89 | — |
| 2022-10-03 | 4.76 | $5.89 | — |
| 2022-09-30 | 4.62 | $5.89 | — |
| 2022-09-29 | 4.47 | $5.89 | — |
| 2022-09-28 | 4.32 | $5.89 | — |
| 2022-09-27 | 4.17 | $5.89 | — |
| 2022-09-26 | 4.03 | $5.89 | — |
| 2022-09-23 | 3.89 | $5.89 | — |
| 2022-09-22 | 3.78 | $5.89 | — |
| 2022-09-21 | 3.69 | $5.89 | — |
| 2022-09-20 | 3.63 | $5.89 | — |
| 2022-09-19 | 3.61 | $5.89 | — |
| 2022-09-16 | 3.65 | $5.89 | — |
| 2022-09-15 | 3.76 | $5.89 | — |
| 2022-09-14 | 3.97 | $5.89 | — |
| 2022-09-13 | 4.29 | $5.89 | — |
| 2022-09-12 | 4.75 | $5.89 | — |
| 2022-09-09 | 5.38 | $5.89 | — |
| 2022-09-08 | 6.23 | $5.89 | — |
| 2022-09-07 | 7.32 | $5.89 | — |
| 2022-09-06 | 8.73 | $5.89 | — |
| 2022-09-02 | 10.49 | $5.89 | — |
| 2022-09-01 | 12.70 | $5.89 | — |
| 2022-08-31 | 15.42 | $5.89 | 517 |
| 2022-08-30 | 18.76 | $18.76 | — |
| 2022-08-29 | 18.76 | $18.76 | — |
| 2022-08-26 | 18.76 | $18.76 | — |
| 2022-08-25 | 18.76 | $18.76 | — |
| 2022-08-24 | 18.76 | $18.76 | — |
| 2022-08-23 | 18.76 | $18.76 | — |
| 2022-08-22 | 18.76 | $18.76 | — |
| 2022-08-19 | 18.76 | $18.76 | — |
| 2022-08-18 | 18.76 | $18.76 | — |
| 2022-08-17 | 18.76 | $18.76 | — |
| 2022-08-16 | 18.76 | $18.76 | — |
| 2022-08-15 | 18.76 | $18.76 | — |
| 2022-08-12 | 18.76 | $18.76 | — |
| 2022-08-11 | 18.76 | $18.76 | — |
| 2022-08-10 | 18.76 | $18.76 | — |
| 2022-08-09 | 18.76 | $18.76 | — |
| 2022-08-08 | 18.76 | $18.76 | — |
| 2022-08-05 | 18.76 | $18.76 | — |
| 2022-08-04 | 18.76 | $18.76 | — |
| 2022-08-03 | 18.76 | $18.76 | — |
| 2022-08-02 | 18.76 | $18.76 | — |
| 2022-08-01 | 18.76 | $18.76 | — |
| 2022-07-29 | 18.76 | $18.76 | — |
| 2022-07-28 | 18.76 | $18.76 | — |
| 2022-07-27 | 18.76 | $18.76 | — |
| 2022-07-26 | 18.76 | $18.76 | — |
| 2022-07-25 | 18.76 | $18.76 | — |
| 2022-07-22 | 18.76 | $18.76 | — |
| 2022-07-21 | 18.76 | $18.76 | — |
| 2022-07-20 | 18.76 | $18.76 | — |
| 2022-07-19 | 18.76 | $18.76 | — |
| 2022-07-18 | 18.76 | $18.76 | — |
| 2022-07-15 | 18.76 | $18.76 | — |
| 2022-07-14 | 18.76 | $18.76 | — |
| 2022-07-13 | 18.76 | $18.76 | — |
| 2022-07-12 | 18.76 | $18.76 | — |
| 2022-07-11 | 18.76 | $18.76 | — |
| 2022-07-08 | 18.76 | $18.76 | — |
| 2022-07-07 | 18.76 | $18.76 | — |
| 2022-07-06 | 18.76 | $18.76 | — |
| 2022-07-05 | 18.76 | $18.76 | — |
| 2022-07-01 | 18.76 | $18.76 | — |
| 2022-06-30 | 18.76 | $18.76 | — |
| 2022-06-29 | 18.76 | $18.76 | — |
| 2022-06-28 | 18.76 | $18.76 | — |
| 2022-06-27 | 18.76 | $18.76 | — |
| 2022-06-24 | 18.76 | $18.76 | — |
| 2022-06-23 | 18.76 | $18.76 | — |
| 2022-06-22 | 18.76 | $18.76 | — |
| 2022-06-21 | 18.76 | $18.76 | — |
| 2022-06-17 | 18.76 | $18.76 | — |
| 2022-06-16 | 18.76 | $18.76 | — |
| 2022-06-15 | 18.76 | $18.76 | — |
| 2022-06-14 | 18.76 | $18.76 | — |
| 2022-06-13 | 18.76 | $18.76 | — |
| 2022-06-10 | 18.76 | $18.76 | — |
| 2022-06-09 | 18.76 | $18.76 | — |
| 2022-06-08 | 18.76 | $18.76 | — |
| 2022-06-07 | 18.76 | $18.76 | — |
| 2022-06-06 | 18.76 | $18.76 | — |
| 2022-06-03 | 18.76 | $18.76 | — |
| 2022-06-02 | 18.76 | $18.76 | — |
| 2022-06-01 | 18.76 | $18.76 | — |
| 2022-05-31 | 18.76 | $18.76 | — |
| 2022-05-27 | 18.76 | $18.76 | — |
| 2022-05-26 | 18.76 | $18.76 | — |
| 2022-05-25 | 18.76 | $18.76 | — |
| 2022-05-24 | 18.76 | $18.76 | — |
| 2022-05-23 | 18.76 | $18.76 | — |
| 2022-05-20 | 18.76 | $18.76 | — |
| 2022-05-19 | 18.76 | $18.76 | — |
| 2022-05-18 | 18.76 | $18.76 | — |
| 2022-05-17 | 18.76 | $18.76 | — |
| 2022-05-16 | 18.76 | $18.76 | — |
| 2022-05-13 | 18.76 | $18.76 | — |
| 2022-05-12 | 18.76 | $18.76 | — |
| 2022-05-11 | 18.76 | $18.76 | — |
| 2022-05-10 | 18.76 | $18.76 | — |
| 2022-05-09 | 18.76 | $18.76 | — |
| 2022-05-06 | 18.76 | $18.76 | — |
| 2022-05-05 | 18.76 | $18.76 | — |
| 2022-05-04 | 18.76 | $18.76 | — |
| 2022-05-03 | 18.76 | $18.76 | — |
| 2022-05-02 | 18.76 | $18.76 | — |
| 2022-04-29 | 18.76 | $18.76 | — |
| 2022-04-28 | 18.76 | $18.76 | — |
| 2022-04-27 | 18.76 | $18.76 | — |
| 2022-04-26 | 18.76 | $18.76 | — |
| 2022-04-25 | 18.76 | $18.76 | — |
| 2022-04-22 | 18.76 | $18.76 | — |
| 2022-04-21 | 18.76 | $18.76 | — |
| 2022-04-20 | 18.76 | $18.76 | — |
| 2022-04-19 | 18.76 | $18.76 | — |
| 2022-04-18 | 18.76 | $18.76 | — |
| 2022-04-14 | 18.76 | $18.76 | — |
| 2022-04-13 | 18.76 | $18.76 | — |
| 2022-04-12 | 18.76 | $18.76 | — |
| 2022-04-11 | 18.76 | $18.76 | — |
| 2022-04-08 | 18.76 | $18.76 | — |
| 2022-04-07 | 18.76 | $18.76 | — |
| 2022-04-06 | 18.76 | $18.76 | — |
| 2022-04-05 | 18.76 | $18.76 | — |
| 2022-04-04 | 18.76 | $18.76 | — |
| 2022-04-01 | 18.76 | $18.76 | — |
| 2022-03-31 | 18.76 | $18.76 | — |
| 2022-03-30 | 18.76 | $18.76 | — |
| 2022-03-29 | 18.76 | $18.76 | — |
| 2022-03-28 | 18.76 | $18.76 | — |
| 2022-03-25 | 18.76 | $18.76 | — |
| 2022-03-24 | 18.76 | $18.76 | — |
| 2022-03-23 | 18.75 | $18.76 | — |
| 2022-03-22 | 18.75 | $18.76 | — |
| 2022-03-21 | 18.75 | $18.76 | — |
| 2022-03-18 | 18.75 | $18.76 | — |
| 2022-03-17 | 18.74 | $18.76 | — |
| 2022-03-16 | 18.74 | $18.76 | — |
| 2022-03-15 | 18.74 | $18.76 | — |
| 2022-03-14 | 18.74 | $18.76 | — |
| 2022-03-11 | 18.73 | $18.76 | — |
| 2022-03-10 | 18.73 | $18.76 | — |
| 2022-03-09 | 18.72 | $18.76 | — |
| 2022-03-08 | 18.72 | $18.76 | — |
| 2022-03-07 | 18.71 | $18.76 | — |
| 2022-03-04 | 18.71 | $18.76 | — |
| 2022-03-03 | 18.70 | $18.76 | — |
| 2022-03-02 | 18.69 | $18.76 | — |
| 2022-03-01 | 18.69 | $18.76 | — |
| 2022-02-28 | 18.68 | $18.76 | — |
| 2022-02-25 | 18.67 | $18.76 | — |
| 2022-02-24 | 18.66 | $18.76 | — |
| 2022-02-23 | 18.65 | $18.76 | — |
| 2022-02-22 | 18.64 | $18.76 | — |
| 2022-02-18 | 18.63 | $18.76 | — |
| 2022-02-17 | 18.62 | $18.76 | — |
| 2022-02-16 | 18.61 | $18.76 | — |
| 2022-02-15 | 18.60 | $18.76 | — |
| 2022-02-14 | 18.59 | $18.76 | — |
| 2022-02-11 | 18.59 | $18.76 | — |
| 2022-02-10 | 18.58 | $18.76 | — |
| 2022-02-09 | 18.57 | $18.76 | — |
| 2022-02-08 | 18.57 | $18.76 | — |
| 2022-02-07 | 18.57 | $18.76 | — |
| 2022-02-04 | 18.57 | $18.76 | — |
| 2022-02-03 | 18.58 | $18.76 | — |
| 2022-02-02 | 18.59 | $18.76 | — |
| 2022-02-01 | 18.61 | $18.76 | — |
| 2022-01-31 | 18.63 | $18.76 | — |
| 2022-01-28 | 18.67 | $18.76 | — |
| 2022-01-27 | 18.72 | $18.76 | — |
| 2022-01-26 | 18.78 | $18.76 | — |
| 2022-01-25 | 18.86 | $18.76 | — |
| 2022-01-24 | 18.95 | $18.76 | — |
| 2022-01-21 | 19.08 | $18.76 | — |
| 2022-01-20 | 19.22 | $18.76 | — |
| 2022-01-19 | 19.41 | $18.76 | — |
| 2022-01-18 | 19.63 | $18.76 | — |
| 2022-01-14 | 19.89 | $18.76 | — |
| 2022-01-13 | 20.21 | $18.76 | — |
| 2022-01-12 | 20.59 | $18.76 | — |
| 2022-01-11 | 21.04 | $18.76 | — |
| 2022-01-10 | 21.57 | $18.76 | — |
| 2022-01-07 | 22.20 | $18.76 | 1670 |
| 2022-01-06 | 22.95 | $23.86 | — |
| 2022-01-05 | 22.21 | $23.86 | — |
| 2022-01-04 | 21.28 | $23.86 | — |
| 2022-01-03 | 20.13 | $23.86 | 250 |
| 2021-12-31 | 18.72 | $18.56 | — |
| 2021-12-30 | 18.66 | $18.56 | — |
| 2021-12-29 | 18.59 | $18.56 | — |
| 2021-12-28 | 18.49 | $18.56 | — |
| 2021-12-27 | 18.36 | $18.56 | — |
| 2021-12-23 | 18.19 | $18.56 | — |
| 2021-12-22 | 17.99 | $18.56 | — |
| 2021-12-21 | 17.73 | $18.56 | 4970 |
| 2021-12-20 | 17.42 | $17.34 | — |
| 2021-12-17 | 17.42 | $17.34 | — |
| 2021-12-16 | 17.43 | $17.34 | — |
| 2021-12-15 | 17.43 | $17.34 | — |
| 2021-12-14 | 17.43 | $17.34 | — |
| 2021-12-13 | 17.43 | $17.34 | — |
| 2021-12-10 | 17.43 | $17.34 | — |
| 2021-12-09 | 17.43 | $17.34 | — |
| 2021-12-08 | 17.42 | $17.34 | — |
| 2021-12-07 | 17.42 | $17.34 | — |
| 2021-12-06 | 17.41 | $17.34 | — |
| 2021-12-03 | 17.40 | $17.34 | — |
| 2021-12-02 | 17.38 | $17.34 | — |
| 2021-12-01 | 17.37 | $17.34 | — |
| 2021-11-30 | 17.34 | $17.34 | — |
| 2021-11-29 | 17.32 | $17.34 | — |
| 2021-11-26 | 17.28 | $17.34 | — |
| 2021-11-24 | 17.24 | $17.34 | — |
| 2021-11-23 | 17.20 | $17.34 | — |
| 2021-11-22 | 17.14 | $17.34 | — |
| 2021-11-19 | 17.07 | $17.34 | — |
| 2021-11-18 | 16.99 | $17.34 | — |
| 2021-11-17 | 16.89 | $17.34 | — |
| 2021-11-16 | 16.78 | $17.34 | — |
| 2021-11-15 | 16.64 | $17.34 | 200 |
| 2021-11-12 | 16.49 | $16.73 | — |
| 2021-11-11 | 16.50 | $16.73 | — |
| 2021-11-10 | 16.53 | $16.73 | — |
| 2021-11-09 | 16.56 | $16.73 | — |
| 2021-11-08 | 16.62 | $16.73 | — |
| 2021-11-05 | 16.69 | $16.73 | — |
| 2021-11-04 | 16.79 | $16.73 | 100 |
| 2021-11-03 | 16.93 | $16.43 | 100 |
| 2021-11-02 | 17.19 | $16.81 | 200 |
| 2021-11-01 | 17.41 | $17.25 | — |
| 2021-10-29 | 17.53 | $17.25 | — |
| 2021-10-28 | 17.69 | $17.25 | — |
| 2021-10-27 | 17.90 | $17.25 | 701 |
| 2021-10-26 | 18.14 | $18.30 | — |
| 2021-10-25 | 18.12 | $18.30 | — |
| 2021-10-22 | 18.10 | $18.30 | — |
| 2021-10-21 | 18.07 | $18.30 | — |
| 2021-10-20 | 18.04 | $18.30 | — |
| 2021-10-19 | 18.02 | $18.30 | — |
| 2021-10-18 | 17.99 | $18.30 | — |
| 2021-10-15 | 17.96 | $18.30 | — |
| 2021-10-14 | 17.94 | $18.30 | — |
| 2021-10-13 | 17.92 | $18.30 | — |
| 2021-10-12 | 17.90 | $18.30 | — |
| 2021-10-11 | 17.89 | $18.30 | — |
| 2021-10-08 | 17.89 | $18.30 | — |
| 2021-10-07 | 17.89 | $18.30 | — |
| 2021-10-06 | 17.91 | $18.30 | — |
| 2021-10-05 | 17.94 | $18.30 | — |
| 2021-10-04 | 18.00 | $18.30 | — |
| 2021-10-01 | 18.07 | $18.30 | — |
| 2021-09-30 | 18.18 | $18.30 | — |
| 2021-09-29 | 18.33 | $18.30 | — |
| 2021-09-28 | 18.51 | $18.30 | — |
| 2021-09-27 | 18.76 | $18.30 | — |
| 2021-09-24 | 19.06 | $18.30 | — |
| 2021-09-23 | 19.44 | $18.30 | — |
| 2021-09-22 | 19.91 | $18.30 | 681 |
| 2021-09-21 | 20.49 | $20.55 | — |
| 2021-09-20 | 20.48 | $20.55 | — |
| 2021-09-17 | 20.47 | $20.55 | — |
| 2021-09-16 | 20.47 | $20.55 | — |
| 2021-09-15 | 20.46 | $20.55 | — |
| 2021-09-14 | 20.45 | $20.55 | — |
| 2021-09-13 | 20.44 | $20.55 | — |
| 2021-09-10 | 20.43 | $20.55 | — |
| 2021-09-09 | 20.41 | $20.55 | — |
| 2021-09-08 | 20.40 | $20.55 | 3218 |
| 2021-09-07 | 20.38 | $20.47 | — |
| 2021-09-03 | 20.39 | $20.47 | — |
| 2021-09-02 | 20.40 | $20.47 | — |
| 2021-09-01 | 20.42 | $20.47 | — |
| 2021-08-31 | 20.43 | $20.47 | — |
| 2021-08-30 | 20.46 | $20.47 | — |
| 2021-08-27 | 20.49 | $20.47 | — |
| 2021-08-26 | 20.53 | $20.47 | — |
| 2021-08-25 | 20.58 | $20.47 | — |
| 2021-08-24 | 20.63 | $20.47 | — |
| 2021-08-23 | 20.71 | $20.47 | — |
| 2021-08-20 | 20.79 | $20.47 | — |
| 2021-08-19 | 20.90 | $20.47 | — |
| 2021-08-18 | 21.02 | $20.47 | — |
| 2021-08-17 | 21.17 | $20.47 | — |
| 2021-08-16 | 21.35 | $20.47 | — |
| 2021-08-13 | 21.56 | $20.47 | 6646 |
| 2021-08-12 | 21.81 | $21.50 | — |
| 2021-08-11 | 21.78 | $21.50 | — |
| 2021-08-10 | 21.74 | $21.50 | — |
| 2021-08-09 | 21.67 | $21.50 | — |
| 2021-08-06 | 21.57 | $21.50 | — |
| 2021-08-05 | 21.45 | $21.50 | — |
| 2021-08-04 | 21.28 | $21.50 | — |
| 2021-08-03 | 21.07 | $21.50 | — |
| 2021-08-02 | 20.81 | $21.50 | — |
| 2021-07-30 | 20.48 | $21.50 | — |
| 2021-07-29 | 20.07 | $21.50 | 1522 |
| 2021-07-28 | 19.57 | $19.57 | — |
| 2021-07-27 | 19.57 | $19.57 | — |
| 2021-07-26 | 19.57 | $19.57 | — |
| 2021-07-23 | 19.57 | $19.57 | — |
| 2021-07-22 | 19.57 | $19.57 | — |
| 2021-07-21 | 19.57 | $19.57 | — |
| 2021-07-20 | 19.57 | $19.57 | — |
| 2021-07-19 | 19.57 | $19.57 | — |
Relative Strength Index RSI
Momentum oscillator measuring overbought/oversold conditions
Latest Value
53.71
2026-07-14
Close Price
$10.46
Vol: 3793
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
0.00
Average
52.08
Maximum
100.00
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 53.71 | $10.46 | 3793 |
| 2026-07-13 | 53.71 | $10.46 | 3793 |
| 2026-07-10 | 53.71 | $10.46 | 3793 |
| 2026-07-09 | 53.71 | $10.46 | 3793 |
| 2026-07-08 | 53.71 | $10.46 | — |
| 2026-07-07 | 53.71 | $10.46 | — |
| 2026-07-06 | 53.71 | $10.46 | 3793 |
| 2026-07-02 | 53.71 | $10.46 | 3793 |
| 2026-07-01 | 53.71 | $10.46 | 3793 |
| 2026-06-30 | 53.71 | $10.46 | 3793 |
| 2026-06-29 | 53.71 | $10.46 | 3793 |
| 2026-06-26 | 53.71 | $10.46 | 3793 |
| 2026-06-25 | 53.71 | $10.46 | 3793 |
| 2026-06-24 | 53.71 | $10.46 | 3793 |
| 2026-06-23 | 53.71 | $10.46 | 3793 |
| 2026-06-22 | 53.71 | $10.46 | 3793 |
| 2026-06-18 | 53.71 | $10.46 | 3793 |
| 2026-06-17 | 53.71 | $10.46 | 3793 |
| 2026-06-16 | 53.71 | $10.46 | 3793 |
| 2026-06-15 | 53.71 | $10.46 | 3793 |
| 2026-06-12 | 53.71 | $10.46 | 3793 |
| 2026-06-11 | 53.71 | $10.46 | 3793 |
| 2026-06-10 | 53.71 | $10.46 | 3793 |
| 2026-06-09 | 53.71 | $10.46 | 3793 |
| 2026-06-08 | 53.71 | $10.46 | — |
| 2026-06-05 | 53.71 | $10.46 | 3793 |
| 2026-06-04 | 53.71 | $10.46 | 3793 |
| 2026-06-03 | 53.71 | $10.46 | 3793 |
| 2026-06-02 | 53.71 | $10.46 | 3793 |
| 2026-06-01 | 53.71 | $10.46 | 3793 |
| 2026-05-29 | 53.71 | $10.46 | 3793 |
| 2026-05-28 | 53.71 | $10.46 | 3793 |
| 2026-05-27 | 53.71 | $10.46 | 3793 |
| 2026-05-26 | 53.71 | $10.46 | — |
| 2026-05-22 | 53.71 | $10.46 | 3793 |
| 2026-05-21 | 53.71 | $10.46 | 3793 |
| 2026-05-20 | 53.71 | $10.46 | 3793 |
| 2026-05-19 | 53.71 | $10.46 | 3793 |
| 2026-05-18 | 53.71 | $10.46 | 3793 |
| 2026-05-15 | 53.71 | $10.46 | — |
| 2026-05-14 | 53.71 | $10.46 | 3793 |
| 2026-05-13 | 53.71 | $10.46 | 3793 |
| 2026-05-12 | 53.71 | $10.46 | 3793 |
| 2026-05-11 | 53.71 | $10.46 | 3793 |
| 2026-05-08 | 53.71 | $10.46 | 3793 |
| 2026-05-07 | 53.71 | $10.46 | — |
| 2026-05-06 | 53.71 | $10.46 | 3793 |
| 2026-05-05 | 53.71 | $10.46 | 3793 |
| 2026-05-04 | 53.71 | $10.46 | — |
| 2026-05-01 | 53.71 | $10.46 | 3793 |
| 2026-04-30 | 53.71 | $10.46 | 3793 |
| 2026-04-29 | 53.71 | $10.46 | 3793 |
| 2026-04-28 | 53.71 | $10.46 | 3793 |
| 2026-04-27 | 53.71 | $10.46 | 3793 |
| 2026-04-24 | 53.71 | $10.46 | 3793 |
| 2026-04-23 | 53.71 | $10.46 | 3793 |
| 2026-04-22 | 53.71 | $10.46 | 3793 |
| 2026-04-21 | 53.71 | $10.46 | 3793 |
| 2026-04-20 | 53.71 | $10.46 | — |
| 2026-04-17 | 53.71 | $10.46 | 3793 |
| 2026-04-16 | 53.71 | $10.46 | 3793 |
| 2026-04-15 | 53.71 | $10.46 | 3793 |
| 2026-04-14 | 53.71 | $10.46 | 3793 |
| 2026-04-13 | 53.71 | $10.46 | 3793 |
| 2026-04-10 | 53.71 | $10.46 | 3793 |
| 2026-04-09 | 53.71 | $10.46 | 3793 |
| 2026-04-08 | 53.71 | $10.46 | 3793 |
| 2026-04-07 | 53.71 | $10.46 | 3793 |
| 2026-04-06 | 53.71 | $10.46 | 3793 |
| 2026-04-02 | 53.71 | $10.46 | 3793 |
| 2026-04-01 | 53.71 | $10.46 | 3793 |
| 2026-03-31 | 53.71 | $10.46 | 3793 |
| 2026-03-30 | 53.71 | $10.46 | 3793 |
| 2026-03-27 | 53.71 | $10.46 | 3793 |
| 2026-03-26 | 53.71 | $10.46 | 3793 |
| 2026-03-25 | 53.71 | $10.46 | 3793 |
| 2026-03-24 | 53.71 | $10.46 | 3793 |
| 2026-03-23 | 53.71 | $10.46 | 3793 |
| 2026-03-20 | 53.71 | $10.46 | 3793 |
| 2026-03-19 | 53.71 | $10.46 | 3793 |
| 2026-03-18 | 53.71 | $10.46 | 3793 |
| 2026-03-17 | 53.71 | $10.46 | 3793 |
| 2026-03-16 | 53.71 | $10.46 | — |
| 2026-03-13 | 53.71 | $10.46 | 3793 |
| 2026-03-12 | 53.71 | $10.46 | 3793 |
| 2026-03-11 | 53.71 | $10.46 | 3793 |
| 2026-03-10 | 53.71 | $10.46 | 3793 |
| 2026-03-09 | 53.71 | $10.46 | 3793 |
| 2026-03-06 | 53.71 | $10.46 | 3793 |
| 2026-03-05 | 53.71 | $10.46 | 3793 |
| 2026-03-04 | 53.71 | $10.46 | 3793 |
| 2026-03-03 | 53.71 | $10.46 | 3793 |
| 2026-03-02 | 53.71 | $10.46 | 3793 |
| 2026-02-27 | 53.71 | $10.46 | 3793 |
| 2026-02-26 | 53.71 | $10.46 | 3793 |
| 2026-02-25 | 53.71 | $10.46 | 3793 |
| 2026-02-24 | 53.71 | $10.46 | 3793 |
| 2026-02-23 | 53.71 | $10.46 | 3793 |
| 2026-02-20 | 53.71 | $10.46 | — |
| 2026-02-19 | 53.71 | $10.46 | — |
| 2026-02-18 | 53.71 | $10.46 | — |
| 2026-02-17 | 53.71 | $10.46 | — |
| 2026-02-13 | 53.71 | $10.46 | — |
| 2026-02-12 | 53.71 | $10.46 | — |
| 2026-02-11 | 53.71 | $10.46 | — |
| 2026-02-10 | 53.71 | $10.46 | — |
| 2026-02-09 | 53.71 | $10.46 | — |
| 2026-02-06 | 53.71 | $10.46 | — |
| 2026-02-05 | 53.71 | $10.46 | 3793 |
| 2026-02-04 | 53.71 | $10.46 | 3793 |
| 2026-02-03 | 53.71 | $10.46 | 3793 |
| 2026-02-02 | 53.71 | $10.46 | — |
| 2026-01-30 | 53.71 | $10.46 | — |
| 2026-01-29 | 53.71 | $10.46 | 3793 |
| 2026-01-28 | 53.71 | $10.46 | 3793 |
| 2026-01-27 | 53.71 | $10.46 | 3793 |
| 2026-01-26 | 53.71 | $10.46 | 3793 |
| 2026-01-23 | 53.71 | $10.46 | 3793 |
| 2026-01-22 | 53.71 | $10.46 | 3793 |
| 2026-01-21 | 53.71 | $10.46 | 3793 |
| 2026-01-20 | 53.71 | $10.46 | 3793 |
| 2026-01-16 | 53.71 | $10.46 | 3793 |
| 2026-01-15 | 53.71 | $10.46 | 3793 |
| 2026-01-14 | 53.71 | $10.46 | 3793 |
| 2026-01-13 | 53.71 | $10.46 | 3793 |
| 2026-01-12 | 53.71 | $10.46 | 3793 |
| 2026-01-09 | 53.71 | $10.46 | 3793 |
| 2026-01-08 | 53.71 | $10.46 | 3793 |
| 2026-01-07 | 53.71 | $10.46 | 3793 |
| 2026-01-06 | 53.71 | $10.46 | — |
| 2026-01-05 | 53.71 | $10.46 | 3793 |
| 2026-01-02 | 53.71 | $10.46 | 3793 |
| 2025-12-31 | 53.71 | $10.46 | 3793 |
| 2025-12-30 | 53.71 | $10.46 | 3793 |
| 2025-12-29 | 53.71 | $10.46 | 3793 |
| 2025-12-26 | 53.71 | $10.46 | 3793 |
| 2025-12-24 | 53.71 | $10.46 | — |
| 2025-12-23 | 53.71 | $10.46 | 3793 |
| 2025-12-22 | 53.71 | $10.46 | 3793 |
| 2025-12-19 | 53.71 | $10.46 | 3793 |
| 2025-12-18 | 53.71 | $10.46 | 3793 |
| 2025-12-17 | 53.71 | $10.46 | 3793 |
| 2025-12-16 | 53.71 | $10.46 | 3793 |
| 2025-12-15 | 53.71 | $10.46 | — |
| 2025-12-12 | 53.71 | $10.46 | — |
| 2025-12-11 | 53.71 | $10.46 | — |
| 2025-12-10 | 53.71 | $10.46 | 3793 |
| 2025-12-09 | 53.71 | $10.46 | 3793 |
| 2025-12-08 | 53.71 | $10.46 | 3793 |
| 2025-12-05 | 53.71 | $10.46 | 3793 |
| 2025-12-04 | 53.71 | $10.46 | 3793 |
| 2025-12-03 | 53.71 | $10.46 | 3793 |
| 2025-12-02 | 53.71 | $10.46 | 3793 |
| 2025-12-01 | 53.71 | $10.46 | 3793 |
| 2025-11-28 | 53.71 | $10.46 | 3793 |
| 2025-11-26 | 53.71 | $10.46 | 3793 |
| 2025-11-25 | 53.71 | $10.46 | — |
| 2025-11-24 | 53.71 | $10.46 | 3793 |
| 2025-11-21 | 53.71 | $10.46 | 3793 |
| 2025-11-20 | 53.71 | $10.46 | 3793 |
| 2025-11-19 | 53.71 | $10.46 | 3793 |
| 2025-11-18 | 53.71 | $10.46 | 3793 |
| 2025-11-17 | 53.71 | $10.46 | 3793 |
| 2025-11-14 | 53.71 | $10.46 | 3793 |
| 2025-11-13 | 53.71 | $10.46 | 3793 |
| 2025-11-12 | 53.71 | $10.46 | 3793 |
| 2025-11-11 | 53.71 | $10.46 | 3793 |
| 2025-11-10 | 53.71 | $10.46 | 3793 |
| 2025-11-07 | 53.71 | $10.46 | 3793 |
| 2025-11-06 | 53.71 | $10.46 | 3793 |
| 2025-11-05 | 53.71 | $10.46 | 3793 |
| 2025-11-04 | 53.71 | $10.46 | 3793 |
| 2025-11-03 | 53.71 | $10.46 | 3793 |
| 2025-10-31 | 53.71 | $10.46 | 3793 |
| 2025-10-30 | 53.71 | $10.46 | 3793 |
| 2025-10-29 | 53.71 | $10.46 | 3793 |
| 2025-10-28 | 53.71 | $10.46 | — |
| 2025-10-27 | 53.71 | $10.46 | — |
| 2025-10-24 | 53.71 | $10.46 | — |
| 2025-10-23 | 53.71 | $10.46 | — |
| 2025-10-22 | 53.71 | $10.46 | — |
| 2025-10-21 | 53.71 | $10.46 | — |
| 2025-10-20 | 53.71 | $10.46 | — |
| 2025-10-17 | 53.71 | $10.46 | — |
| 2025-10-16 | 53.71 | $10.46 | — |
| 2025-10-15 | 53.71 | $10.46 | — |
| 2025-10-14 | 53.71 | $10.46 | — |
| 2025-10-13 | 53.71 | $10.46 | — |
| 2025-10-10 | 53.71 | $10.46 | — |
| 2025-10-09 | 53.71 | $10.46 | — |
| 2025-10-08 | 53.71 | $10.46 | — |
| 2025-10-07 | 53.71 | $10.46 | — |
| 2025-10-06 | 53.71 | $10.46 | — |
| 2025-10-03 | 53.71 | $10.46 | — |
| 2025-10-02 | 53.71 | $10.46 | — |
| 2025-10-01 | 53.71 | $10.46 | — |
| 2025-09-30 | 53.71 | $10.46 | — |
| 2025-09-29 | 53.71 | $10.46 | — |
| 2025-09-26 | 53.71 | $10.46 | — |
| 2025-09-25 | 53.71 | $10.46 | — |
| 2025-09-24 | 53.71 | $10.46 | — |
| 2025-09-23 | 53.71 | $10.46 | 3793 |
| 2025-09-22 | 53.71 | $10.46 | — |
| 2025-09-19 | 53.71 | $10.46 | — |
| 2025-09-18 | 53.71 | $10.46 | — |
| 2025-09-17 | 53.71 | $10.46 | — |
| 2025-09-16 | 53.71 | $10.46 | — |
| 2025-09-15 | 53.71 | $10.46 | 3793 |
| 2025-09-12 | 53.71 | $10.46 | — |
| 2025-09-11 | 53.71 | $10.46 | — |
| 2025-09-10 | 53.71 | $10.46 | — |
| 2025-09-09 | 53.71 | $10.46 | — |
| 2025-09-08 | 53.71 | $10.46 | — |
| 2025-09-05 | 53.71 | $10.46 | — |
| 2025-09-04 | 53.71 | $10.46 | — |
| 2025-09-03 | 53.71 | $10.46 | — |
| 2025-09-02 | 53.71 | $10.46 | 3793 |
| 2025-08-29 | 53.71 | $10.46 | — |
| 2025-08-28 | 53.71 | $10.46 | — |
| 2025-08-27 | 53.71 | $10.46 | — |
| 2025-08-26 | 53.71 | $10.46 | — |
| 2025-08-25 | 53.71 | $10.46 | — |
| 2025-08-22 | 53.71 | $10.46 | 3793 |
| 2025-08-21 | 53.71 | $10.46 | 3793 |
| 2025-08-20 | 53.71 | $10.46 | 3793 |
| 2025-08-19 | 53.71 | $10.46 | 3793 |
| 2025-08-18 | 53.71 | $10.46 | — |
| 2025-08-15 | 53.71 | $10.46 | — |
| 2025-08-14 | 53.71 | $10.46 | — |
| 2025-08-13 | 53.71 | $10.46 | — |
| 2025-08-12 | 53.71 | $10.46 | — |
| 2025-08-11 | 53.71 | $10.46 | — |
| 2025-08-08 | 53.71 | $10.46 | — |
| 2025-08-07 | 53.71 | $10.46 | — |
| 2025-08-06 | 53.71 | $10.46 | — |
| 2025-08-05 | 53.71 | $10.46 | — |
| 2025-08-04 | 53.71 | $10.46 | — |
| 2025-08-01 | 53.71 | $10.46 | — |
| 2025-07-31 | 53.71 | $10.46 | — |
| 2025-07-30 | 53.71 | $10.46 | — |
| 2025-07-29 | 53.71 | $10.46 | — |
| 2025-07-28 | 53.71 | $10.46 | 3793 |
| 2025-07-25 | 53.71 | $10.46 | — |
| 2025-07-24 | 53.71 | $10.46 | — |
| 2025-07-23 | 53.71 | $10.46 | — |
| 2025-07-22 | 53.71 | $10.46 | — |
| 2025-07-21 | 53.71 | $10.46 | 3793 |
| 2025-07-18 | 53.71 | $10.46 | 3793 |
| 2025-07-17 | 53.71 | $10.46 | 3793 |
| 2025-07-16 | 53.71 | $10.46 | 3793 |
| 2025-07-15 | 53.71 | $10.46 | 3793 |
| 2025-07-14 | 53.71 | $10.46 | 3793 |
| 2025-07-11 | 53.71 | $10.46 | 3793 |
| 2025-07-10 | 53.71 | $10.46 | — |
| 2025-07-09 | 53.71 | $10.46 | 3793 |
| 2025-07-08 | 53.71 | $10.46 | 3793 |
| 2025-07-07 | 53.71 | $10.46 | 3793 |
| 2025-07-03 | 53.71 | $10.46 | — |
| 2025-07-02 | 53.71 | $10.46 | 3793 |
| 2025-07-01 | 53.71 | $10.46 | — |
| 2025-06-30 | 53.71 | $10.46 | — |
| 2025-06-27 | 53.71 | $10.46 | — |
| 2025-06-26 | 53.71 | $10.46 | — |
| 2025-06-25 | 53.71 | $10.46 | — |
| 2025-06-24 | 53.71 | $10.46 | — |
| 2025-06-23 | 53.71 | $10.46 | — |
| 2025-06-20 | 53.71 | $10.46 | — |
| 2025-06-18 | 53.71 | $10.46 | — |
| 2025-06-17 | 53.71 | $10.46 | — |
| 2025-06-16 | 53.71 | $10.46 | — |
| 2025-06-13 | 53.71 | $10.46 | — |
| 2025-06-12 | 53.71 | $10.46 | — |
| 2025-06-11 | 53.71 | $10.46 | — |
| 2025-06-10 | 53.71 | $10.46 | — |
| 2025-06-09 | 53.71 | $10.46 | — |
| 2025-06-06 | 53.71 | $10.46 | — |
| 2025-06-05 | 53.71 | $10.46 | — |
| 2025-06-04 | 53.71 | $10.46 | — |
| 2025-06-03 | 53.71 | $10.46 | — |
| 2025-06-02 | 53.71 | $10.46 | — |
| 2025-05-30 | 53.71 | $10.46 | — |
| 2025-05-29 | 53.71 | $10.46 | — |
| 2025-05-28 | 53.71 | $10.46 | — |
| 2025-05-27 | 53.71 | $10.46 | 1400 |
| 2025-05-23 | 53.71 | $10.46 | — |
| 2025-05-22 | 53.71 | $10.46 | — |
| 2025-05-21 | 53.71 | $10.46 | — |
| 2025-05-20 | 53.71 | $10.46 | — |
| 2025-05-19 | 53.71 | $10.46 | — |
| 2025-05-16 | 53.71 | $10.46 | — |
| 2025-05-15 | 53.71 | $10.46 | — |
| 2025-05-14 | 53.71 | $10.46 | — |
| 2025-05-13 | 53.71 | $10.46 | — |
| 2025-05-12 | 53.71 | $10.46 | — |
| 2025-05-09 | 53.71 | $10.46 | — |
| 2025-05-08 | 53.71 | $10.46 | — |
| 2025-05-07 | 53.71 | $10.46 | — |
| 2025-05-06 | 53.71 | $10.46 | — |
| 2025-05-05 | 53.71 | $10.46 | — |
| 2025-05-02 | 53.71 | $10.46 | — |
| 2025-05-01 | 53.71 | $10.46 | — |
| 2025-04-30 | 53.71 | $10.46 | — |
| 2025-04-29 | 53.71 | $10.46 | — |
| 2025-04-28 | 53.71 | $10.46 | — |
| 2025-04-25 | 53.71 | $10.46 | — |
| 2025-04-24 | 53.71 | $10.46 | — |
| 2025-04-23 | 53.71 | $10.46 | — |
| 2025-04-22 | 53.71 | $10.46 | — |
| 2025-04-21 | 53.71 | $10.46 | — |
| 2025-04-17 | 53.71 | $10.46 | — |
| 2025-04-16 | 53.71 | $10.46 | — |
| 2025-04-15 | 53.71 | $10.46 | — |
| 2025-04-14 | 53.71 | $10.46 | — |
| 2025-04-11 | 53.71 | $10.46 | — |
| 2025-04-10 | 53.71 | $10.46 | — |
| 2025-04-09 | 53.71 | $10.46 | — |
| 2025-04-08 | 53.71 | $10.46 | 1400 |
| 2025-04-07 | 53.71 | $10.46 | 1400 |
| 2025-04-04 | 53.71 | $10.46 | 1400 |
| 2025-04-03 | 53.71 | $10.46 | 1400 |
| 2025-04-02 | 53.71 | $10.46 | 1400 |
| 2025-04-01 | 53.71 | $10.46 | 1400 |
| 2025-03-31 | 53.71 | $10.46 | 1400 |
| 2025-03-28 | 53.71 | $10.46 | — |
| 2025-03-27 | 53.71 | $10.46 | 1400 |
| 2025-03-26 | 53.71 | $10.46 | 1400 |
| 2025-03-25 | 53.71 | $10.46 | — |
| 2025-03-24 | 53.71 | $10.46 | 1400 |
| 2025-03-21 | 53.71 | $10.46 | 1400 |
| 2025-03-20 | 53.71 | $10.46 | 1400 |
| 2025-03-19 | 53.71 | $10.46 | — |
| 2025-03-18 | 53.71 | $10.46 | — |
| 2025-03-17 | 53.71 | $10.46 | — |
| 2025-03-14 | 53.71 | $10.46 | 1400 |
| 2025-03-13 | 53.71 | $10.46 | 1400 |
| 2025-03-12 | 53.71 | $10.46 | — |
| 2025-03-11 | 53.71 | $10.46 | — |
| 2025-03-10 | 53.71 | $10.46 | — |
| 2025-03-07 | 53.71 | $10.46 | — |
| 2025-03-06 | 53.71 | $10.46 | — |
| 2025-03-05 | 53.71 | $10.46 | — |
| 2025-03-04 | 53.71 | $10.46 | — |
| 2025-03-03 | 53.71 | $10.46 | — |
| 2025-02-28 | 53.71 | $10.46 | — |
| 2025-02-27 | 53.71 | $10.46 | — |
| 2025-02-26 | 53.71 | $10.46 | — |
| 2025-02-25 | 53.71 | $10.46 | — |
| 2025-02-24 | 53.71 | $10.46 | — |
| 2025-02-21 | 53.71 | $10.46 | — |
| 2025-02-20 | 53.71 | $10.46 | — |
| 2025-02-19 | 53.71 | $10.46 | — |
| 2025-02-18 | 53.71 | $10.46 | — |
| 2025-02-14 | 53.71 | $10.46 | — |
| 2025-02-13 | 53.71 | $10.46 | — |
| 2025-02-12 | 53.71 | $10.46 | — |
| 2025-02-11 | 53.71 | $10.46 | — |
| 2025-02-10 | 53.71 | $10.46 | — |
| 2025-02-07 | 53.71 | $10.46 | — |
| 2025-02-06 | 53.71 | $10.46 | — |
| 2025-02-05 | 53.71 | $10.46 | — |
| 2025-02-04 | 53.71 | $10.46 | — |
| 2025-02-03 | 53.71 | $10.46 | — |
| 2025-01-31 | 53.71 | $10.46 | — |
| 2025-01-30 | 53.71 | $10.46 | — |
| 2025-01-29 | 53.71 | $10.46 | — |
| 2025-01-28 | 53.71 | $10.46 | — |
| 2025-01-27 | 53.71 | $10.46 | — |
| 2025-01-24 | 53.71 | $10.46 | — |
| 2025-01-23 | 53.71 | $10.46 | — |
| 2025-01-22 | 53.71 | $10.46 | — |
| 2025-01-21 | 53.71 | $10.46 | — |
| 2025-01-17 | 53.71 | $10.46 | — |
| 2025-01-16 | 53.71 | $10.46 | — |
| 2025-01-15 | 53.71 | $10.46 | — |
| 2025-01-14 | 53.71 | $10.46 | — |
| 2025-01-13 | 53.71 | $10.46 | — |
| 2025-01-10 | 53.71 | $10.46 | — |
| 2025-01-08 | 53.71 | $10.46 | — |
| 2025-01-07 | 53.71 | $10.46 | — |
| 2025-01-06 | 53.71 | $10.46 | — |
| 2025-01-03 | 53.71 | $10.46 | — |
| 2025-01-02 | 53.71 | $10.46 | — |
| 2024-12-31 | 53.71 | $10.46 | — |
| 2024-12-30 | 53.71 | $10.46 | — |
| 2024-12-27 | 53.71 | $10.46 | — |
| 2024-12-26 | 53.71 | $10.46 | — |
| 2024-12-24 | 53.71 | $10.46 | — |
| 2024-12-23 | 53.71 | $10.46 | — |
| 2024-12-20 | 53.71 | $10.46 | — |
| 2024-12-19 | 53.71 | $10.46 | — |
| 2024-12-18 | 53.71 | $10.46 | — |
| 2024-12-17 | 53.71 | $10.46 | — |
| 2024-12-16 | 53.71 | $10.46 | — |
| 2024-12-13 | 53.71 | $10.46 | — |
| 2024-12-12 | 53.71 | $10.46 | — |
| 2024-12-11 | 53.71 | $10.46 | — |
| 2024-12-10 | 53.71 | $10.46 | — |
| 2024-12-09 | 53.71 | $10.46 | — |
| 2024-12-06 | 53.71 | $10.46 | — |
| 2024-12-05 | 53.71 | $10.46 | — |
| 2024-12-04 | 53.71 | $10.46 | — |
| 2024-12-03 | 53.71 | $10.46 | — |
| 2024-12-02 | 53.71 | $10.46 | — |
| 2024-11-29 | 53.71 | $10.46 | — |
| 2024-11-27 | 53.71 | $10.46 | — |
| 2024-11-26 | 53.71 | $10.46 | — |
| 2024-11-25 | 53.71 | $10.46 | — |
| 2024-11-22 | 53.71 | $10.46 | — |
| 2024-11-21 | 53.71 | $10.46 | — |
| 2024-11-20 | 53.71 | $10.46 | — |
| 2024-11-19 | 53.71 | $10.46 | — |
| 2024-11-18 | 53.71 | $10.46 | — |
| 2024-11-15 | 53.71 | $10.46 | — |
| 2024-11-14 | 53.71 | $10.46 | — |
| 2024-11-13 | 53.71 | $10.46 | — |
| 2024-11-12 | 53.71 | $10.46 | — |
| 2024-11-11 | 53.71 | $10.46 | — |
| 2024-11-08 | 53.71 | $10.46 | — |
| 2024-11-07 | 53.71 | $10.46 | — |
| 2024-11-06 | 53.71 | $10.46 | — |
| 2024-11-05 | 53.71 | $10.46 | 1400 |
| 2024-11-04 | 53.71 | $10.46 | — |
| 2024-11-01 | 53.71 | $10.46 | 1400 |
| 2024-10-31 | 53.71 | $10.46 | — |
| 2024-10-30 | 53.71 | $10.46 | 1400 |
| 2024-10-29 | 53.71 | $10.46 | — |
| 2024-10-28 | 53.71 | $10.46 | 1400 |
| 2024-10-25 | 53.71 | $10.46 | — |
| 2024-10-24 | 53.71 | $10.46 | — |
| 2024-10-23 | 53.71 | $10.46 | — |
| 2024-10-22 | 53.71 | $10.46 | — |
| 2024-10-21 | 53.71 | $10.46 | — |
| 2024-10-18 | 53.71 | $10.46 | — |
| 2024-10-17 | 53.71 | $10.46 | — |
| 2024-10-16 | 53.71 | $10.46 | — |
| 2024-10-15 | 53.71 | $10.46 | — |
| 2024-10-14 | 53.71 | $10.46 | — |
| 2024-10-11 | 53.71 | $10.46 | — |
| 2024-10-10 | 53.71 | $10.46 | — |
| 2024-10-09 | 53.71 | $10.46 | — |
| 2024-10-08 | 53.71 | $10.46 | — |
| 2024-10-07 | 53.71 | $10.46 | — |
| 2024-10-04 | 53.71 | $10.46 | — |
| 2024-10-03 | 53.71 | $10.46 | — |
| 2024-10-02 | 53.71 | $10.46 | — |
| 2024-10-01 | 53.71 | $10.46 | — |
| 2024-09-30 | 53.71 | $10.46 | — |
| 2024-09-27 | 53.71 | $10.46 | — |
| 2024-09-26 | 53.71 | $10.46 | — |
| 2024-09-25 | 53.71 | $10.46 | — |
| 2024-09-24 | 53.71 | $10.46 | — |
| 2024-09-23 | 53.71 | $10.46 | — |
| 2024-09-20 | 53.71 | $10.46 | — |
| 2024-09-19 | 53.71 | $10.46 | — |
| 2024-09-18 | 53.71 | $10.46 | — |
| 2024-09-17 | 53.71 | $10.46 | — |
| 2024-09-16 | 53.71 | $10.46 | — |
| 2024-08-19 | 53.71 | $10.46 | — |
| 2024-08-16 | 53.71 | $10.46 | — |
| 2024-08-15 | 53.71 | $10.46 | — |
| 2024-08-14 | 53.71 | $10.46 | — |
| 2024-08-13 | 53.71 | $10.46 | — |
| 2024-08-12 | 53.71 | $10.46 | — |
| 2024-08-09 | 53.71 | $10.46 | — |
| 2024-08-08 | 53.71 | $10.46 | — |
| 2024-08-07 | 53.71 | $10.46 | — |
| 2024-08-06 | 53.71 | $10.46 | — |
| 2024-08-05 | 53.71 | $10.46 | — |
| 2024-08-02 | 53.71 | $10.46 | — |
| 2024-08-01 | 53.71 | $10.46 | — |
| 2024-07-31 | 53.71 | $10.46 | — |
| 2024-07-30 | 53.71 | $10.46 | — |
| 2024-07-29 | 53.71 | $10.46 | — |
| 2024-07-26 | 53.71 | $10.46 | — |
| 2024-07-25 | 53.71 | $10.46 | 4000 |
| 2024-07-24 | 48.74 | $10.03 | — |
| 2024-07-23 | 48.74 | $10.03 | — |
| 2024-07-22 | 48.74 | $10.03 | 8000 |
| 2024-07-19 | 0.32 | $7.76 | — |
| 2024-07-18 | 0.32 | $7.76 | — |
| 2024-07-17 | 0.32 | $7.76 | — |
| 2024-07-16 | 0.32 | $7.76 | — |
| 2024-07-15 | 0.32 | $7.76 | — |
| 2023-05-23 | 90.27 | $10.85 | — |
| 2023-05-22 | 90.27 | $10.85 | — |
| 2023-05-19 | 90.27 | $10.85 | — |
| 2023-05-18 | 90.27 | $10.85 | — |
| 2023-05-17 | 90.27 | $10.85 | — |
| 2023-05-16 | 90.27 | $10.85 | — |
| 2023-05-15 | 90.27 | $10.85 | — |
| 2023-05-12 | 90.27 | $10.85 | — |
| 2023-05-11 | 90.27 | $10.85 | — |
| 2023-05-10 | 90.27 | $10.85 | — |
| 2023-05-09 | 90.27 | $10.85 | — |
| 2023-05-08 | 90.27 | $10.85 | — |
| 2023-05-05 | 90.27 | $10.85 | — |
| 2023-05-04 | 90.27 | $10.85 | — |
| 2023-05-03 | 90.27 | $10.85 | — |
| 2023-05-02 | 90.27 | $10.85 | — |
| 2023-05-01 | 90.27 | $10.85 | — |
| 2023-04-28 | 90.27 | $10.85 | — |
| 2023-04-27 | 90.27 | $10.85 | — |
| 2023-04-26 | 90.27 | $10.85 | — |
| 2023-04-25 | 90.27 | $10.85 | — |
| 2023-04-24 | 90.27 | $10.85 | — |
| 2023-04-21 | 90.27 | $10.85 | — |
| 2023-04-20 | 90.27 | $10.85 | — |
| 2023-04-19 | 90.27 | $10.85 | — |
| 2023-04-18 | 90.27 | $10.85 | — |
| 2023-04-17 | 90.27 | $10.85 | — |
| 2023-04-14 | 90.27 | $10.85 | — |
| 2023-04-13 | 90.27 | $10.85 | — |
| 2023-04-12 | 90.27 | $10.85 | — |
| 2023-04-11 | 90.27 | $10.85 | — |
| 2023-04-10 | 90.27 | $10.85 | — |
| 2023-04-06 | 90.27 | $10.85 | — |
| 2023-04-05 | 90.27 | $10.85 | — |
| 2023-04-04 | 90.27 | $10.85 | — |
| 2023-04-03 | 90.27 | $10.85 | — |
| 2023-03-31 | 90.27 | $10.85 | — |
| 2023-03-30 | 90.27 | $10.85 | — |
| 2023-03-29 | 90.27 | $10.85 | — |
| 2023-03-28 | 90.27 | $10.85 | — |
| 2023-03-27 | 90.27 | $10.85 | — |
| 2023-03-24 | 90.27 | $10.85 | — |
| 2023-03-23 | 90.27 | $10.85 | — |
| 2023-03-22 | 90.27 | $10.85 | — |
| 2023-03-21 | 90.27 | $10.85 | — |
| 2023-03-20 | 90.27 | $10.85 | — |
| 2023-03-17 | 90.27 | $10.85 | — |
| 2023-03-16 | 90.27 | $10.85 | — |
| 2023-03-15 | 90.27 | $10.85 | — |
| 2023-03-14 | 90.27 | $10.85 | — |
| 2023-03-13 | 90.27 | $10.85 | — |
| 2023-03-10 | 90.27 | $10.85 | — |
| 2023-03-09 | 90.27 | $10.85 | — |
| 2023-03-08 | 90.27 | $10.85 | — |
| 2023-03-07 | 90.27 | $10.85 | — |
| 2023-03-06 | 90.27 | $10.85 | — |
| 2023-03-03 | 90.27 | $10.85 | — |
| 2023-03-02 | 90.27 | $10.85 | — |
| 2023-03-01 | 90.27 | $10.85 | — |
| 2023-02-28 | 90.27 | $10.85 | — |
| 2023-02-27 | 90.27 | $10.85 | — |
| 2023-02-24 | 90.27 | $10.85 | — |
| 2023-02-23 | 90.27 | $10.85 | — |
| 2023-02-22 | 90.27 | $10.85 | — |
| 2023-02-21 | 90.27 | $10.85 | — |
| 2023-02-17 | 90.27 | $10.85 | — |
| 2023-02-16 | 90.27 | $10.85 | — |
| 2023-02-15 | 90.27 | $10.85 | — |
| 2023-02-14 | 90.27 | $10.85 | — |
| 2023-02-13 | 90.27 | $10.85 | — |
| 2023-02-10 | 90.27 | $10.85 | — |
| 2023-02-09 | 90.27 | $10.85 | — |
| 2023-02-08 | 90.27 | $10.85 | — |
| 2023-02-07 | 90.27 | $10.85 | — |
| 2023-02-06 | 90.27 | $10.85 | — |
| 2023-02-03 | 90.27 | $10.85 | — |
| 2023-02-02 | 90.27 | $10.85 | — |
| 2023-02-01 | 90.27 | $10.85 | — |
| 2023-01-31 | 90.27 | $10.85 | — |
| 2023-01-30 | 90.27 | $10.85 | — |
| 2023-01-27 | 90.27 | $10.85 | — |
| 2023-01-26 | 90.27 | $10.85 | — |
| 2023-01-25 | 90.27 | $10.85 | — |
| 2023-01-24 | 90.27 | $10.85 | — |
| 2023-01-23 | 90.27 | $10.85 | — |
| 2023-01-20 | 90.27 | $10.85 | — |
| 2023-01-19 | 90.27 | $10.85 | — |
| 2023-01-18 | 90.27 | $10.85 | — |
| 2023-01-17 | 90.27 | $10.85 | — |
| 2023-01-13 | 90.27 | $10.85 | — |
| 2023-01-12 | 90.27 | $10.85 | — |
| 2023-01-11 | 90.27 | $10.85 | — |
| 2023-01-10 | 90.27 | $10.85 | — |
| 2023-01-09 | 90.27 | $10.85 | — |
| 2023-01-06 | 90.27 | $10.85 | — |
| 2023-01-05 | 90.27 | $10.85 | — |
| 2023-01-04 | 90.27 | $10.85 | — |
| 2023-01-03 | 90.27 | $10.85 | — |
| 2022-12-30 | 90.27 | $10.85 | — |
| 2022-12-29 | 90.27 | $10.85 | — |
| 2022-12-28 | 90.27 | $10.85 | — |
| 2022-12-27 | 90.27 | $10.85 | — |
| 2022-12-23 | 90.27 | $10.85 | — |
| 2022-12-22 | 90.27 | $10.85 | — |
| 2022-12-21 | 90.27 | $10.85 | — |
| 2022-12-20 | 90.27 | $10.85 | — |
| 2022-12-19 | 90.27 | $10.85 | — |
| 2022-12-16 | 90.27 | $10.85 | — |
| 2022-12-15 | 90.27 | $10.85 | — |
| 2022-12-14 | 90.27 | $10.85 | — |
| 2022-12-13 | 90.27 | $10.85 | — |
| 2022-12-12 | 90.27 | $10.85 | — |
| 2022-12-09 | 90.27 | $10.85 | — |
| 2022-12-08 | 90.27 | $10.85 | — |
| 2022-12-07 | 90.27 | $10.85 | — |
| 2022-12-06 | 90.27 | $10.85 | — |
| 2022-12-05 | 90.27 | $10.85 | — |
| 2022-12-02 | 90.27 | $10.85 | — |
| 2022-12-01 | 90.27 | $10.85 | — |
| 2022-11-30 | 90.27 | $10.85 | — |
| 2022-11-29 | 90.27 | $10.85 | 4305 |
| 2022-11-28 | 0.01 | $5.89 | — |
| 2022-11-25 | 0.01 | $5.89 | — |
| 2022-11-23 | 0.01 | $5.89 | — |
| 2022-11-22 | 0.01 | $5.89 | — |
| 2022-11-21 | 0.01 | $5.89 | — |
| 2022-11-18 | 0.01 | $5.89 | — |
| 2022-11-17 | 0.01 | $5.89 | — |
| 2022-11-16 | 0.01 | $5.89 | — |
| 2022-11-15 | 0.01 | $5.89 | — |
| 2022-11-14 | 0.01 | $5.89 | — |
| 2022-11-11 | 0.01 | $5.89 | — |
| 2022-11-10 | 0.01 | $5.89 | — |
| 2022-11-09 | 0.01 | $5.89 | — |
| 2022-11-08 | 0.01 | $5.89 | — |
| 2022-11-07 | 0.01 | $5.89 | — |
| 2022-11-04 | 0.01 | $5.89 | — |
| 2022-11-03 | 0.01 | $5.89 | — |
| 2022-11-02 | 0.01 | $5.89 | — |
| 2022-11-01 | 0.01 | $5.89 | — |
| 2022-10-31 | 0.01 | $5.89 | — |
| 2022-10-28 | 0.01 | $5.89 | — |
| 2022-10-27 | 0.01 | $5.89 | — |
| 2022-10-26 | 0.01 | $5.89 | — |
| 2022-10-25 | 0.01 | $5.89 | — |
| 2022-10-24 | 0.01 | $5.89 | — |
| 2022-10-21 | 0.01 | $5.89 | — |
| 2022-10-20 | 0.01 | $5.89 | — |
| 2022-10-19 | 0.01 | $5.89 | — |
| 2022-10-18 | 0.01 | $5.89 | — |
| 2022-10-17 | 0.01 | $5.89 | — |
| 2022-10-14 | 0.01 | $5.89 | — |
| 2022-10-13 | 0.01 | $5.89 | — |
| 2022-10-12 | 0.01 | $5.89 | — |
| 2022-10-11 | 0.01 | $5.89 | — |
| 2022-10-10 | 0.01 | $5.89 | — |
| 2022-10-07 | 0.01 | $5.89 | — |
| 2022-10-06 | 0.01 | $5.89 | — |
| 2022-10-05 | 0.01 | $5.89 | — |
| 2022-10-04 | 0.01 | $5.89 | — |
| 2022-10-03 | 0.01 | $5.89 | — |
| 2022-09-30 | 0.01 | $5.89 | — |
| 2022-09-29 | 0.01 | $5.89 | — |
| 2022-09-28 | 0.01 | $5.89 | — |
| 2022-09-27 | 0.01 | $5.89 | — |
| 2022-09-26 | 0.01 | $5.89 | — |
| 2022-09-23 | 0.01 | $5.89 | — |
| 2022-09-22 | 0.01 | $5.89 | — |
| 2022-09-21 | 0.01 | $5.89 | — |
| 2022-09-20 | 0.01 | $5.89 | — |
| 2022-09-19 | 0.01 | $5.89 | — |
| 2022-09-16 | 0.01 | $5.89 | — |
| 2022-09-15 | 0.01 | $5.89 | — |
| 2022-09-14 | 0.01 | $5.89 | — |
| 2022-09-13 | 0.01 | $5.89 | — |
| 2022-09-12 | 0.01 | $5.89 | — |
| 2022-09-09 | 0.01 | $5.89 | — |
| 2022-09-08 | 0.01 | $5.89 | — |
| 2022-09-07 | 0.01 | $5.89 | — |
| 2022-09-06 | 0.01 | $5.89 | — |
| 2022-09-02 | 0.01 | $5.89 | — |
| 2022-09-01 | 0.01 | $5.89 | — |
| 2022-08-31 | 0.01 | $5.89 | 517 |
| 2022-08-30 | 49.02 | $18.76 | — |
| 2022-08-29 | 49.02 | $18.76 | — |
| 2022-08-26 | 49.02 | $18.76 | — |
| 2022-08-25 | 49.02 | $18.76 | — |
| 2022-08-24 | 49.02 | $18.76 | — |
| 2022-08-23 | 49.02 | $18.76 | — |
| 2022-08-22 | 49.02 | $18.76 | — |
| 2022-08-19 | 49.02 | $18.76 | — |
| 2022-08-18 | 49.02 | $18.76 | — |
| 2022-08-17 | 49.02 | $18.76 | — |
| 2022-08-16 | 49.02 | $18.76 | — |
| 2022-08-15 | 49.02 | $18.76 | — |
| 2022-08-12 | 49.02 | $18.76 | — |
| 2022-08-11 | 49.02 | $18.76 | — |
| 2022-08-10 | 49.02 | $18.76 | — |
| 2022-08-09 | 49.02 | $18.76 | — |
| 2022-08-08 | 49.02 | $18.76 | — |
| 2022-08-05 | 49.02 | $18.76 | — |
| 2022-08-04 | 49.02 | $18.76 | — |
| 2022-08-03 | 49.02 | $18.76 | — |
| 2022-08-02 | 49.02 | $18.76 | — |
| 2022-08-01 | 49.02 | $18.76 | — |
| 2022-07-29 | 49.02 | $18.76 | — |
| 2022-07-28 | 49.02 | $18.76 | — |
| 2022-07-27 | 49.02 | $18.76 | — |
| 2022-07-26 | 49.02 | $18.76 | — |
| 2022-07-25 | 49.02 | $18.76 | — |
| 2022-07-22 | 49.02 | $18.76 | — |
| 2022-07-21 | 49.02 | $18.76 | — |
| 2022-07-20 | 49.02 | $18.76 | — |
| 2022-07-19 | 49.02 | $18.76 | — |
| 2022-07-18 | 49.02 | $18.76 | — |
| 2022-07-15 | 49.02 | $18.76 | — |
| 2022-07-14 | 49.02 | $18.76 | — |
| 2022-07-13 | 49.02 | $18.76 | — |
| 2022-07-12 | 49.02 | $18.76 | — |
| 2022-07-11 | 49.02 | $18.76 | — |
| 2022-07-08 | 49.02 | $18.76 | — |
| 2022-07-07 | 49.02 | $18.76 | — |
| 2022-07-06 | 49.02 | $18.76 | — |
| 2022-07-05 | 49.02 | $18.76 | — |
| 2022-07-01 | 49.02 | $18.76 | — |
| 2022-06-30 | 49.02 | $18.76 | — |
| 2022-06-29 | 49.02 | $18.76 | — |
| 2022-06-28 | 49.02 | $18.76 | — |
| 2022-06-27 | 49.02 | $18.76 | — |
| 2022-06-24 | 49.02 | $18.76 | — |
| 2022-06-23 | 49.02 | $18.76 | — |
| 2022-06-22 | 49.02 | $18.76 | — |
| 2022-06-21 | 49.02 | $18.76 | — |
| 2022-06-17 | 49.02 | $18.76 | — |
| 2022-06-16 | 49.02 | $18.76 | — |
| 2022-06-15 | 49.02 | $18.76 | — |
| 2022-06-14 | 49.02 | $18.76 | — |
| 2022-06-13 | 49.02 | $18.76 | — |
| 2022-06-10 | 49.02 | $18.76 | — |
| 2022-06-09 | 49.02 | $18.76 | — |
| 2022-06-08 | 49.02 | $18.76 | — |
| 2022-06-07 | 49.02 | $18.76 | — |
| 2022-06-06 | 49.02 | $18.76 | — |
| 2022-06-03 | 49.02 | $18.76 | — |
| 2022-06-02 | 49.02 | $18.76 | — |
| 2022-06-01 | 49.02 | $18.76 | — |
| 2022-05-31 | 49.02 | $18.76 | — |
| 2022-05-27 | 49.02 | $18.76 | — |
| 2022-05-26 | 49.02 | $18.76 | — |
| 2022-05-25 | 49.02 | $18.76 | — |
| 2022-05-24 | 49.02 | $18.76 | — |
| 2022-05-23 | 49.02 | $18.76 | — |
| 2022-05-20 | 49.02 | $18.76 | — |
| 2022-05-19 | 49.02 | $18.76 | — |
| 2022-05-18 | 49.02 | $18.76 | — |
| 2022-05-17 | 49.02 | $18.76 | — |
| 2022-05-16 | 49.02 | $18.76 | — |
| 2022-05-13 | 49.02 | $18.76 | — |
| 2022-05-12 | 49.02 | $18.76 | — |
| 2022-05-11 | 49.02 | $18.76 | — |
| 2022-05-10 | 49.02 | $18.76 | — |
| 2022-05-09 | 49.02 | $18.76 | — |
| 2022-05-06 | 49.02 | $18.76 | — |
| 2022-05-05 | 49.02 | $18.76 | — |
| 2022-05-04 | 49.02 | $18.76 | — |
| 2022-05-03 | 49.02 | $18.76 | — |
| 2022-05-02 | 49.02 | $18.76 | — |
| 2022-04-29 | 49.02 | $18.76 | — |
| 2022-04-28 | 49.02 | $18.76 | — |
| 2022-04-27 | 49.02 | $18.76 | — |
| 2022-04-26 | 49.02 | $18.76 | — |
| 2022-04-25 | 49.02 | $18.76 | — |
| 2022-04-22 | 49.02 | $18.76 | — |
| 2022-04-21 | 49.02 | $18.76 | — |
| 2022-04-20 | 49.02 | $18.76 | — |
| 2022-04-19 | 49.02 | $18.76 | — |
| 2022-04-18 | 49.02 | $18.76 | — |
| 2022-04-14 | 49.02 | $18.76 | — |
| 2022-04-13 | 49.02 | $18.76 | — |
| 2022-04-12 | 49.02 | $18.76 | — |
| 2022-04-11 | 49.02 | $18.76 | — |
| 2022-04-08 | 49.02 | $18.76 | — |
| 2022-04-07 | 49.02 | $18.76 | — |
| 2022-04-06 | 49.02 | $18.76 | — |
| 2022-04-05 | 49.02 | $18.76 | — |
| 2022-04-04 | 49.02 | $18.76 | — |
| 2022-04-01 | 49.02 | $18.76 | — |
| 2022-03-31 | 49.02 | $18.76 | — |
| 2022-03-30 | 49.02 | $18.76 | — |
| 2022-03-29 | 49.02 | $18.76 | — |
| 2022-03-28 | 49.02 | $18.76 | — |
| 2022-03-25 | 49.02 | $18.76 | — |
| 2022-03-24 | 49.02 | $18.76 | — |
| 2022-03-23 | 49.02 | $18.76 | — |
| 2022-03-22 | 49.02 | $18.76 | — |
| 2022-03-21 | 49.02 | $18.76 | — |
| 2022-03-18 | 49.02 | $18.76 | — |
| 2022-03-17 | 49.02 | $18.76 | — |
| 2022-03-16 | 49.02 | $18.76 | — |
| 2022-03-15 | 49.02 | $18.76 | — |
| 2022-03-14 | 49.02 | $18.76 | — |
| 2022-03-11 | 49.02 | $18.76 | — |
| 2022-03-10 | 49.02 | $18.76 | — |
| 2022-03-09 | 49.02 | $18.76 | — |
| 2022-03-08 | 49.02 | $18.76 | — |
| 2022-03-07 | 49.02 | $18.76 | — |
| 2022-03-04 | 49.02 | $18.76 | — |
| 2022-03-03 | 49.02 | $18.76 | — |
| 2022-03-02 | 49.02 | $18.76 | — |
| 2022-03-01 | 49.02 | $18.76 | — |
| 2022-02-28 | 49.02 | $18.76 | — |
| 2022-02-25 | 49.02 | $18.76 | — |
| 2022-02-24 | 49.02 | $18.76 | — |
| 2022-02-23 | 49.02 | $18.76 | — |
| 2022-02-22 | 49.02 | $18.76 | — |
| 2022-02-18 | 49.02 | $18.76 | — |
| 2022-02-17 | 49.02 | $18.76 | — |
| 2022-02-16 | 49.02 | $18.76 | — |
| 2022-02-15 | 49.02 | $18.76 | — |
| 2022-02-14 | 49.02 | $18.76 | — |
| 2022-02-11 | 49.02 | $18.76 | — |
| 2022-02-10 | 49.02 | $18.76 | — |
| 2022-02-09 | 49.02 | $18.76 | — |
| 2022-02-08 | 49.02 | $18.76 | — |
| 2022-02-07 | 49.02 | $18.76 | — |
| 2022-02-04 | 49.02 | $18.76 | — |
| 2022-02-03 | 49.02 | $18.76 | — |
| 2022-02-02 | 49.02 | $18.76 | — |
| 2022-02-01 | 49.02 | $18.76 | — |
| 2022-01-31 | 49.02 | $18.76 | — |
| 2022-01-28 | 49.02 | $18.76 | — |
| 2022-01-27 | 49.02 | $18.76 | — |
| 2022-01-26 | 49.02 | $18.76 | — |
| 2022-01-25 | 49.02 | $18.76 | — |
| 2022-01-24 | 49.02 | $18.76 | — |
| 2022-01-21 | 49.02 | $18.76 | — |
| 2022-01-20 | 49.02 | $18.76 | — |
| 2022-01-19 | 49.02 | $18.76 | — |
| 2022-01-18 | 49.02 | $18.76 | — |
| 2022-01-14 | 49.02 | $18.76 | — |
| 2022-01-13 | 49.02 | $18.76 | — |
| 2022-01-12 | 49.02 | $18.76 | — |
| 2022-01-11 | 49.02 | $18.76 | — |
| 2022-01-10 | 49.02 | $18.76 | — |
| 2022-01-07 | 49.02 | $18.76 | 1670 |
| 2022-01-06 | 95.99 | $23.86 | — |
| 2022-01-05 | 95.99 | $23.86 | — |
| 2022-01-04 | 95.99 | $23.86 | — |
| 2022-01-03 | 95.99 | $23.86 | 250 |
| 2021-12-31 | 78.65 | $18.56 | — |
| 2021-12-30 | 78.65 | $18.56 | — |
| 2021-12-29 | 78.65 | $18.56 | — |
| 2021-12-28 | 78.65 | $18.56 | — |
| 2021-12-27 | 78.65 | $18.56 | — |
| 2021-12-23 | 78.65 | $18.56 | — |
| 2021-12-22 | 78.65 | $18.56 | — |
| 2021-12-21 | 78.65 | $18.56 | 4970 |
| 2021-12-20 | 37.78 | $17.34 | — |
| 2021-12-17 | 37.78 | $17.34 | — |
| 2021-12-16 | 37.78 | $17.34 | — |
| 2021-12-15 | 37.78 | $17.34 | — |
| 2021-12-14 | 37.78 | $17.34 | — |
| 2021-12-13 | 37.78 | $17.34 | — |
| 2021-12-10 | 37.78 | $17.34 | — |
| 2021-12-09 | 37.78 | $17.34 | — |
| 2021-12-08 | 37.78 | $17.34 | — |
| 2021-12-07 | 37.78 | $17.34 | — |
| 2021-12-06 | 37.78 | $17.34 | — |
| 2021-12-03 | 37.78 | $17.34 | — |
| 2021-12-02 | 37.78 | $17.34 | — |
| 2021-12-01 | 37.78 | $17.34 | — |
| 2021-11-30 | 37.78 | $17.34 | — |
| 2021-11-29 | 37.78 | $17.34 | — |
| 2021-11-26 | 37.78 | $17.34 | — |
| 2021-11-24 | 37.78 | $17.34 | — |
| 2021-11-23 | 37.78 | $17.34 | — |
| 2021-11-22 | 37.78 | $17.34 | — |
| 2021-11-19 | 37.78 | $17.34 | — |
| 2021-11-18 | 37.78 | $17.34 | — |
| 2021-11-17 | 37.78 | $17.34 | — |
| 2021-11-16 | 37.78 | $17.34 | — |
| 2021-11-15 | 37.78 | $17.34 | 200 |
| 2021-11-12 | 15.19 | $16.73 | — |
| 2021-11-11 | 15.19 | $16.73 | — |
| 2021-11-10 | 15.19 | $16.73 | — |
| 2021-11-09 | 15.19 | $16.73 | — |
| 2021-11-08 | 15.19 | $16.73 | — |
| 2021-11-05 | 15.19 | $16.73 | — |
| 2021-11-04 | 15.19 | $16.73 | 100 |
| 2021-11-03 | 3.10 | $16.43 | 100 |
| 2021-11-02 | 3.74 | $16.81 | 200 |
| 2021-11-01 | 4.85 | $17.25 | — |
| 2021-10-29 | 4.85 | $17.25 | — |
| 2021-10-28 | 4.85 | $17.25 | — |
| 2021-10-27 | 4.85 | $17.25 | 701 |
| 2021-10-26 | 11.35 | $18.30 | — |
| 2021-10-25 | 11.35 | $18.30 | — |
| 2021-10-22 | 11.35 | $18.30 | — |
| 2021-10-21 | 11.35 | $18.30 | — |
| 2021-10-20 | 11.35 | $18.30 | — |
| 2021-10-19 | 11.35 | $18.30 | — |
| 2021-10-18 | 11.35 | $18.30 | — |
| 2021-10-15 | 11.35 | $18.30 | — |
| 2021-10-14 | 11.35 | $18.30 | — |
| 2021-10-13 | 11.35 | $18.30 | — |
| 2021-10-12 | 11.35 | $18.30 | — |
| 2021-10-11 | 11.35 | $18.30 | — |
| 2021-10-08 | 11.35 | $18.30 | — |
| 2021-10-07 | 11.35 | $18.30 | — |
| 2021-10-06 | 11.35 | $18.30 | — |
| 2021-10-05 | 11.35 | $18.30 | — |
| 2021-10-04 | 11.35 | $18.30 | — |
| 2021-10-01 | 11.35 | $18.30 | — |
| 2021-09-30 | 11.35 | $18.30 | — |
| 2021-09-29 | 11.35 | $18.30 | — |
| 2021-09-28 | 11.35 | $18.30 | — |
| 2021-09-27 | 11.35 | $18.30 | — |
| 2021-09-24 | 11.35 | $18.30 | — |
| 2021-09-23 | 11.35 | $18.30 | — |
| 2021-09-22 | 11.35 | $18.30 | 681 |
| 2021-09-21 | 55.45 | $20.55 | — |
| 2021-09-20 | 55.45 | $20.55 | — |
| 2021-09-17 | 55.45 | $20.55 | — |
| 2021-09-16 | 55.45 | $20.55 | — |
| 2021-09-15 | 55.45 | $20.55 | — |
| 2021-09-14 | 55.45 | $20.55 | — |
| 2021-09-13 | 55.45 | $20.55 | — |
| 2021-09-10 | 55.45 | $20.55 | — |
| 2021-09-09 | 55.45 | $20.55 | — |
| 2021-09-08 | 55.45 | $20.55 | 3218 |
| 2021-09-07 | 51.58 | $20.47 | — |
| 2021-09-03 | 51.58 | $20.47 | — |
| 2021-09-02 | 51.58 | $20.47 | — |
| 2021-09-01 | 51.58 | $20.47 | — |
| 2021-08-31 | 51.58 | $20.47 | — |
| 2021-08-30 | 51.58 | $20.47 | — |
| 2021-08-27 | 51.58 | $20.47 | — |
| 2021-08-26 | 51.58 | $20.47 | — |
| 2021-08-25 | 51.58 | $20.47 | — |
| 2021-08-24 | 51.58 | $20.47 | — |
| 2021-08-23 | 51.58 | $20.47 | — |
| 2021-08-20 | 51.58 | $20.47 | — |
| 2021-08-19 | 51.58 | $20.47 | — |
| 2021-08-18 | 51.58 | $20.47 | — |
| 2021-08-17 | 51.58 | $20.47 | — |
| 2021-08-16 | 51.58 | $20.47 | — |
| 2021-08-13 | 51.58 | $20.47 | 6646 |
| 2021-08-12 | 100.00 | $21.50 | — |
| 2021-08-11 | 100.00 | $21.50 | — |
| 2021-08-10 | 100.00 | $21.50 | — |
| 2021-08-09 | 100.00 | $21.50 | — |
| 2021-08-06 | 100.00 | $21.50 | — |
| 2021-08-05 | 100.00 | $21.50 | — |
| 2021-08-04 | 100.00 | $21.50 | — |
| 2021-08-03 | 100.00 | $21.50 | — |
| 2021-08-02 | 100.00 | $21.50 | — |
| 2021-07-30 | 100.00 | $21.50 | — |
| 2021-07-29 | 100.00 | $21.50 | 1522 |
| 2021-07-28 | 0.00 | $19.57 | — |
| 2021-07-27 | 0.00 | $19.57 | — |
| 2021-07-26 | 0.00 | $19.57 | — |
| 2021-07-23 | 0.00 | $19.57 | — |
| 2021-07-22 | 0.00 | $19.57 | — |
| 2021-07-21 | 0.00 | $19.57 | — |
| 2021-07-20 | 0.00 | $19.57 | — |
| 2021-07-19 | 0.00 | $19.57 | — |
Williams %R Williams
Momentum indicator similar to RSI, inverted scale
Latest Value
2024-09-16
Close Price
$10.46
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-49.97
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2024-09-16 | 0.00 | $10.46 | — |
| 2024-08-19 | 0.00 | $10.46 | — |
| 2024-08-16 | 0.00 | $10.46 | — |
| 2024-08-15 | 0.00 | $10.46 | — |
| 2024-08-14 | 0.00 | $10.46 | — |
| 2024-08-13 | 0.00 | $10.46 | — |
| 2024-08-12 | 0.00 | $10.46 | — |
| 2024-08-09 | 0.00 | $10.46 | — |
| 2024-08-08 | -12.75 | $10.46 | — |
| 2024-08-07 | -12.75 | $10.46 | — |
| 2024-08-06 | -12.75 | $10.46 | — |
| 2024-08-05 | -12.75 | $10.46 | — |
| 2024-08-02 | -12.75 | $10.46 | — |
| 2024-08-01 | -12.75 | $10.46 | — |
| 2024-07-31 | -12.75 | $10.46 | — |
| 2024-07-30 | -12.75 | $10.46 | — |
| 2024-07-29 | -12.75 | $10.46 | — |
| 2024-07-26 | -12.75 | $10.46 | — |
| 2024-07-25 | -12.75 | $10.46 | 4000 |
| 2024-07-24 | -26.65 | $10.03 | — |
| 2024-07-23 | -26.65 | $10.03 | — |
| 2024-07-22 | -26.65 | $10.03 | 8000 |
| 2024-07-19 | -100.00 | $7.76 | — |
| 2024-07-18 | -100.00 | $7.76 | — |
| 2024-07-17 | -100.00 | $7.76 | — |
| 2024-07-16 | -100.00 | $7.76 | — |
| 2024-07-15 | -100.00 | $7.76 | — |
| 2022-12-23 | 0.00 | $10.85 | — |
| 2022-12-22 | 0.00 | $10.85 | — |
| 2022-12-21 | 0.00 | $10.85 | — |
| 2022-12-20 | 0.00 | $10.85 | — |
| 2022-12-19 | 0.00 | $10.85 | — |
| 2022-12-16 | 0.00 | $10.85 | — |
| 2022-12-15 | 0.00 | $10.85 | — |
| 2022-12-14 | 0.00 | $10.85 | — |
| 2022-12-13 | 0.00 | $10.85 | — |
| 2022-12-12 | 0.00 | $10.85 | — |
| 2022-12-09 | 0.00 | $10.85 | — |
| 2022-12-08 | 0.00 | $10.85 | — |
| 2022-12-07 | 0.00 | $10.85 | — |
| 2022-12-06 | 0.00 | $10.85 | — |
| 2022-12-05 | 0.00 | $10.85 | — |
| 2022-12-02 | 0.00 | $10.85 | — |
| 2022-12-01 | 0.00 | $10.85 | — |
| 2022-11-30 | 0.00 | $10.85 | — |
| 2022-11-29 | 0.00 | $10.85 | 4305 |
| 2022-09-28 | -100.00 | $5.89 | — |
| 2022-09-27 | -100.00 | $5.89 | — |
| 2022-09-26 | -100.00 | $5.89 | — |
| 2022-09-23 | -100.00 | $5.89 | — |
| 2022-09-22 | -100.00 | $5.89 | — |
| 2022-09-21 | -100.00 | $5.89 | — |
| 2022-09-20 | -100.00 | $5.89 | — |
| 2022-09-19 | -100.00 | $5.89 | — |
| 2022-09-16 | -100.00 | $5.89 | — |
| 2022-09-15 | -100.00 | $5.89 | — |
| 2022-09-14 | -100.00 | $5.89 | — |
| 2022-09-13 | -100.00 | $5.89 | — |
| 2022-09-12 | -100.00 | $5.89 | — |
| 2022-09-09 | -100.00 | $5.89 | — |
| 2022-09-08 | -100.00 | $5.89 | — |
| 2022-09-07 | -100.00 | $5.89 | — |
| 2022-09-06 | -100.00 | $5.89 | — |
| 2022-09-02 | -100.00 | $5.89 | — |
| 2022-09-01 | -100.00 | $5.89 | — |
| 2022-08-31 | -100.00 | $5.89 | 517 |
| 2022-02-03 | -100.00 | $18.76 | — |
| 2022-02-02 | -100.00 | $18.76 | — |
| 2022-02-01 | -100.00 | $18.76 | — |
| 2022-01-31 | -100.00 | $18.76 | — |
| 2022-01-28 | -96.13 | $18.76 | — |
| 2022-01-27 | -96.13 | $18.76 | — |
| 2022-01-26 | -96.13 | $18.76 | — |
| 2022-01-25 | -96.13 | $18.76 | — |
| 2022-01-24 | -96.13 | $18.76 | — |
| 2022-01-21 | -96.13 | $18.76 | — |
| 2022-01-20 | -96.13 | $18.76 | — |
| 2022-01-19 | -96.13 | $18.76 | — |
| 2022-01-18 | -78.20 | $18.76 | — |
| 2022-01-14 | -78.20 | $18.76 | — |
| 2022-01-13 | -78.20 | $18.76 | — |
| 2022-01-12 | -78.20 | $18.76 | — |
| 2022-01-11 | -78.20 | $18.76 | — |
| 2022-01-10 | -78.20 | $18.76 | — |
| 2022-01-07 | -78.20 | $18.76 | 1670 |
| 2022-01-06 | 0.00 | $23.86 | — |
| 2022-01-05 | 0.00 | $23.86 | — |
| 2022-01-04 | 0.00 | $23.86 | — |
| 2022-01-03 | 0.00 | $23.86 | 250 |
| 2021-12-31 | 0.00 | $18.56 | — |
| 2021-12-30 | 0.00 | $18.56 | — |
| 2021-12-29 | 0.00 | $18.56 | — |
| 2021-12-28 | 0.00 | $18.56 | — |
| 2021-12-27 | 0.00 | $18.56 | — |
| 2021-12-23 | 0.00 | $18.56 | — |
| 2021-12-22 | 0.00 | $18.56 | — |
| 2021-12-21 | 0.00 | $18.56 | 4970 |
| 2021-12-13 | 0.00 | $17.34 | — |
| 2021-12-10 | 0.00 | $17.34 | — |
| 2021-12-09 | 0.00 | $17.34 | — |
| 2021-12-08 | 0.00 | $17.34 | — |
| 2021-12-07 | 0.00 | $17.34 | — |
| 2021-12-06 | 0.00 | $17.34 | — |
| 2021-12-03 | 0.00 | $17.34 | — |
| 2021-12-02 | 0.00 | $17.34 | — |
| 2021-12-01 | 0.00 | $17.34 | — |
| 2021-11-30 | 0.00 | $17.34 | — |
| 2021-11-29 | 0.00 | $17.34 | — |
| 2021-11-26 | 0.00 | $17.34 | — |
| 2021-11-24 | 0.00 | $17.34 | — |
| 2021-11-23 | 0.00 | $17.34 | — |
| 2021-11-22 | -51.34 | $17.34 | — |
| 2021-11-19 | -51.34 | $17.34 | — |
| 2021-11-18 | -51.34 | $17.34 | — |
| 2021-11-17 | -51.34 | $17.34 | — |
| 2021-11-16 | -51.34 | $17.34 | — |
| 2021-11-15 | -51.34 | $17.34 | 200 |
| 2021-11-12 | -83.96 | $16.73 | — |
| 2021-11-11 | -83.96 | $16.73 | — |
| 2021-11-10 | -83.96 | $16.73 | — |
| 2021-11-09 | -83.96 | $16.73 | — |
| 2021-11-08 | -83.96 | $16.73 | — |
| 2021-11-05 | -83.96 | $16.73 | — |
| 2021-11-04 | -83.96 | $16.73 | 100 |
| 2021-11-03 | -100.00 | $16.43 | 100 |
| 2021-11-02 | -100.00 | $16.81 | 200 |
| 2021-11-01 | -100.00 | $17.25 | — |
| 2021-10-29 | -100.00 | $17.25 | — |
| 2021-10-28 | -100.00 | $17.25 | — |
| 2021-10-27 | -100.00 | $17.25 | 701 |
| 2021-10-18 | -100.00 | $18.30 | — |
| 2021-10-15 | -100.00 | $18.30 | — |
| 2021-10-14 | -100.00 | $18.30 | — |
| 2021-10-13 | -100.00 | $18.30 | — |
| 2021-10-12 | -100.00 | $18.30 | — |
| 2021-10-11 | -100.00 | $18.30 | — |
| 2021-10-08 | -100.00 | $18.30 | — |
| 2021-10-07 | -100.00 | $18.30 | — |
| 2021-10-06 | -100.00 | $18.30 | — |
| 2021-10-05 | -100.00 | $18.30 | — |
| 2021-10-04 | -100.00 | $18.30 | — |
| 2021-10-01 | -100.00 | $18.30 | — |
| 2021-09-30 | -100.00 | $18.30 | — |
| 2021-09-29 | -100.00 | $18.30 | — |
| 2021-09-28 | -100.00 | $18.30 | — |
| 2021-09-27 | -100.00 | $18.30 | — |
| 2021-09-24 | -100.00 | $18.30 | — |
| 2021-09-23 | -100.00 | $18.30 | — |
| 2021-09-22 | -100.00 | $18.30 | 681 |
| 2021-09-21 | 0.00 | $20.55 | — |
| 2021-09-20 | 0.00 | $20.55 | — |
| 2021-09-17 | 0.00 | $20.55 | — |
| 2021-09-16 | 0.00 | $20.55 | — |
| 2021-09-15 | 0.00 | $20.55 | — |
| 2021-09-14 | 0.00 | $20.55 | — |
| 2021-09-13 | 0.00 | $20.55 | — |
| 2021-09-10 | 0.00 | $20.55 | — |
| 2021-09-09 | -92.49 | $20.55 | — |
| 2021-09-08 | -92.49 | $20.55 | 3218 |
| 2021-09-07 | -100.00 | $20.47 | — |
| 2021-09-03 | -100.00 | $20.47 | — |
| 2021-09-02 | -100.00 | $20.47 | — |
| 2021-09-01 | -100.00 | $20.47 | — |
| 2021-08-31 | -100.00 | $20.47 | — |
| 2021-08-30 | -100.00 | $20.47 | — |
| 2021-08-27 | -100.00 | $20.47 | — |
| 2021-08-26 | -100.00 | $20.47 | — |
| 2021-08-25 | -100.00 | $20.47 | — |
| 2021-08-24 | -53.40 | $20.47 | — |
| 2021-08-23 | -53.40 | $20.47 | — |
| 2021-08-20 | -53.40 | $20.47 | — |
| 2021-08-19 | -53.40 | $20.47 | — |
| 2021-08-18 | -53.40 | $20.47 | — |
| 2021-08-17 | -53.40 | $20.47 | — |
| 2021-08-16 | -53.40 | $20.47 | — |
| 2021-08-13 | -53.40 | $20.47 | 6646 |
| 2021-08-12 | 0.00 | $21.50 | — |
| 2021-08-11 | 0.00 | $21.50 | — |
| 2021-08-10 | 0.00 | $21.50 | — |
| 2021-08-09 | 0.00 | $21.50 | — |
| 2021-08-06 | 0.00 | $21.50 | — |
| 2021-08-05 | 0.00 | $21.50 | — |
| 2021-08-04 | 0.00 | $21.50 | — |
| 2021-08-03 | 0.00 | $21.50 | — |
| 2021-08-02 | 0.00 | $21.50 | — |
| 2021-07-30 | 0.00 | $21.50 | — |
| 2021-07-29 | 0.00 | $21.50 | 1522 |
Average Directional Index ADX
Measures trend strength on a scale of 0-100
Latest Value
7.95
2026-07-14
Close Price
$10.46
Vol: 3793
Average Directional Index - Detailed Analysis
Minimum
1.75
Average
29.01
Maximum
95.90
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 7.95 | $10.46 | 3793 |
| 2026-07-13 | 7.95 | $10.46 | 3793 |
| 2026-07-10 | 7.95 | $10.46 | 3793 |
| 2026-07-09 | 7.95 | $10.46 | 3793 |
| 2026-07-08 | 7.95 | $10.46 | — |
| 2026-07-07 | 7.95 | $10.46 | — |
| 2026-07-06 | 7.95 | $10.46 | 3793 |
| 2026-07-02 | 7.95 | $10.46 | 3793 |
| 2026-07-01 | 7.95 | $10.46 | 3793 |
| 2026-06-30 | 7.95 | $10.46 | 3793 |
| 2026-06-29 | 7.95 | $10.46 | 3793 |
| 2026-06-26 | 7.95 | $10.46 | 3793 |
| 2026-06-25 | 7.95 | $10.46 | 3793 |
| 2026-06-24 | 7.95 | $10.46 | 3793 |
| 2026-06-23 | 7.95 | $10.46 | 3793 |
| 2026-06-22 | 7.95 | $10.46 | 3793 |
| 2026-06-18 | 7.95 | $10.46 | 3793 |
| 2026-06-17 | 7.95 | $10.46 | 3793 |
| 2026-06-16 | 7.95 | $10.46 | 3793 |
| 2026-06-15 | 7.95 | $10.46 | 3793 |
| 2026-06-12 | 7.95 | $10.46 | 3793 |
| 2026-06-11 | 7.95 | $10.46 | 3793 |
| 2026-06-10 | 7.95 | $10.46 | 3793 |
| 2026-06-09 | 7.95 | $10.46 | 3793 |
| 2026-06-08 | 7.95 | $10.46 | — |
| 2026-06-05 | 7.95 | $10.46 | 3793 |
| 2026-06-04 | 7.95 | $10.46 | 3793 |
| 2026-06-03 | 7.95 | $10.46 | 3793 |
| 2026-06-02 | 7.95 | $10.46 | 3793 |
| 2026-06-01 | 7.95 | $10.46 | 3793 |
| 2026-05-29 | 7.95 | $10.46 | 3793 |
| 2026-05-28 | 7.95 | $10.46 | 3793 |
| 2026-05-27 | 7.95 | $10.46 | 3793 |
| 2026-05-26 | 7.95 | $10.46 | — |
| 2026-05-22 | 7.95 | $10.46 | 3793 |
| 2026-05-21 | 7.95 | $10.46 | 3793 |
| 2026-05-20 | 7.95 | $10.46 | 3793 |
| 2026-05-19 | 7.95 | $10.46 | 3793 |
| 2026-05-18 | 7.95 | $10.46 | 3793 |
| 2026-05-15 | 7.95 | $10.46 | — |
| 2026-05-14 | 7.95 | $10.46 | 3793 |
| 2026-05-13 | 7.95 | $10.46 | 3793 |
| 2026-05-12 | 7.95 | $10.46 | 3793 |
| 2026-05-11 | 7.95 | $10.46 | 3793 |
| 2026-05-08 | 7.95 | $10.46 | 3793 |
| 2026-05-07 | 7.95 | $10.46 | — |
| 2026-05-06 | 7.95 | $10.46 | 3793 |
| 2026-05-05 | 7.95 | $10.46 | 3793 |
| 2026-05-04 | 7.95 | $10.46 | — |
| 2026-05-01 | 7.95 | $10.46 | 3793 |
| 2026-04-30 | 7.95 | $10.46 | 3793 |
| 2026-04-29 | 7.95 | $10.46 | 3793 |
| 2026-04-28 | 7.95 | $10.46 | 3793 |
| 2026-04-27 | 7.95 | $10.46 | 3793 |
| 2026-04-24 | 7.95 | $10.46 | 3793 |
| 2026-04-23 | 7.95 | $10.46 | 3793 |
| 2026-04-22 | 7.95 | $10.46 | 3793 |
| 2026-04-21 | 7.95 | $10.46 | 3793 |
| 2026-04-20 | 7.95 | $10.46 | — |
| 2026-04-17 | 7.95 | $10.46 | 3793 |
| 2026-04-16 | 7.95 | $10.46 | 3793 |
| 2026-04-15 | 7.95 | $10.46 | 3793 |
| 2026-04-14 | 7.95 | $10.46 | 3793 |
| 2026-04-13 | 7.95 | $10.46 | 3793 |
| 2026-04-10 | 7.95 | $10.46 | 3793 |
| 2026-04-09 | 7.95 | $10.46 | 3793 |
| 2026-04-08 | 7.95 | $10.46 | 3793 |
| 2026-04-07 | 7.95 | $10.46 | 3793 |
| 2026-04-06 | 7.95 | $10.46 | 3793 |
| 2026-04-02 | 7.95 | $10.46 | 3793 |
| 2026-04-01 | 7.95 | $10.46 | 3793 |
| 2026-03-31 | 7.95 | $10.46 | 3793 |
| 2026-03-30 | 7.95 | $10.46 | 3793 |
| 2026-03-27 | 7.95 | $10.46 | 3793 |
| 2026-03-26 | 7.95 | $10.46 | 3793 |
| 2026-03-25 | 7.95 | $10.46 | 3793 |
| 2026-03-24 | 7.95 | $10.46 | 3793 |
| 2026-03-23 | 7.95 | $10.46 | 3793 |
| 2026-03-20 | 7.95 | $10.46 | 3793 |
| 2026-03-19 | 7.95 | $10.46 | 3793 |
| 2026-03-18 | 7.95 | $10.46 | 3793 |
| 2026-03-17 | 7.95 | $10.46 | 3793 |
| 2026-03-16 | 7.95 | $10.46 | — |
| 2026-03-13 | 7.95 | $10.46 | 3793 |
| 2026-03-12 | 7.95 | $10.46 | 3793 |
| 2026-03-11 | 7.95 | $10.46 | 3793 |
| 2026-03-10 | 7.95 | $10.46 | 3793 |
| 2026-03-09 | 7.95 | $10.46 | 3793 |
| 2026-03-06 | 7.95 | $10.46 | 3793 |
| 2026-03-05 | 7.95 | $10.46 | 3793 |
| 2026-03-04 | 7.95 | $10.46 | 3793 |
| 2026-03-03 | 7.95 | $10.46 | 3793 |
| 2026-03-02 | 7.95 | $10.46 | 3793 |
| 2026-02-27 | 7.95 | $10.46 | 3793 |
| 2026-02-26 | 7.95 | $10.46 | 3793 |
| 2026-02-25 | 7.95 | $10.46 | 3793 |
| 2026-02-24 | 7.95 | $10.46 | 3793 |
| 2026-02-23 | 7.95 | $10.46 | 3793 |
| 2026-02-20 | 7.95 | $10.46 | — |
| 2026-02-19 | 7.95 | $10.46 | — |
| 2026-02-18 | 7.95 | $10.46 | — |
| 2026-02-17 | 7.95 | $10.46 | — |
| 2026-02-13 | 7.95 | $10.46 | — |
| 2026-02-12 | 7.95 | $10.46 | — |
| 2026-02-11 | 7.95 | $10.46 | — |
| 2026-02-10 | 7.95 | $10.46 | — |
| 2026-02-09 | 7.95 | $10.46 | — |
| 2026-02-06 | 7.95 | $10.46 | — |
| 2026-02-05 | 7.95 | $10.46 | 3793 |
| 2026-02-04 | 7.95 | $10.46 | 3793 |
| 2026-02-03 | 7.95 | $10.46 | 3793 |
| 2026-02-02 | 7.95 | $10.46 | — |
| 2026-01-30 | 7.95 | $10.46 | — |
| 2026-01-29 | 7.95 | $10.46 | 3793 |
| 2026-01-28 | 7.95 | $10.46 | 3793 |
| 2026-01-27 | 7.95 | $10.46 | 3793 |
| 2026-01-26 | 7.95 | $10.46 | 3793 |
| 2026-01-23 | 7.95 | $10.46 | 3793 |
| 2026-01-22 | 7.95 | $10.46 | 3793 |
| 2026-01-21 | 7.95 | $10.46 | 3793 |
| 2026-01-20 | 7.95 | $10.46 | 3793 |
| 2026-01-16 | 7.95 | $10.46 | 3793 |
| 2026-01-15 | 7.95 | $10.46 | 3793 |
| 2026-01-14 | 7.95 | $10.46 | 3793 |
| 2026-01-13 | 7.95 | $10.46 | 3793 |
| 2026-01-12 | 7.95 | $10.46 | 3793 |
| 2026-01-09 | 7.95 | $10.46 | 3793 |
| 2026-01-08 | 7.95 | $10.46 | 3793 |
| 2026-01-07 | 7.95 | $10.46 | 3793 |
| 2026-01-06 | 7.95 | $10.46 | — |
| 2026-01-05 | 7.95 | $10.46 | 3793 |
| 2026-01-02 | 7.95 | $10.46 | 3793 |
| 2025-12-31 | 7.95 | $10.46 | 3793 |
| 2025-12-30 | 7.95 | $10.46 | 3793 |
| 2025-12-29 | 7.95 | $10.46 | 3793 |
| 2025-12-26 | 7.95 | $10.46 | 3793 |
| 2025-12-24 | 7.95 | $10.46 | — |
| 2025-12-23 | 7.95 | $10.46 | 3793 |
| 2025-12-22 | 7.95 | $10.46 | 3793 |
| 2025-12-19 | 7.95 | $10.46 | 3793 |
| 2025-12-18 | 7.95 | $10.46 | 3793 |
| 2025-12-17 | 7.95 | $10.46 | 3793 |
| 2025-12-16 | 7.95 | $10.46 | 3793 |
| 2025-12-15 | 7.95 | $10.46 | — |
| 2025-12-12 | 7.95 | $10.46 | — |
| 2025-12-11 | 7.95 | $10.46 | — |
| 2025-12-10 | 7.95 | $10.46 | 3793 |
| 2025-12-09 | 7.95 | $10.46 | 3793 |
| 2025-12-08 | 7.95 | $10.46 | 3793 |
| 2025-12-05 | 7.95 | $10.46 | 3793 |
| 2025-12-04 | 7.95 | $10.46 | 3793 |
| 2025-12-03 | 7.95 | $10.46 | 3793 |
| 2025-12-02 | 7.95 | $10.46 | 3793 |
| 2025-12-01 | 7.95 | $10.46 | 3793 |
| 2025-11-28 | 7.95 | $10.46 | 3793 |
| 2025-11-26 | 7.95 | $10.46 | 3793 |
| 2025-11-25 | 7.95 | $10.46 | — |
| 2025-11-24 | 7.95 | $10.46 | 3793 |
| 2025-11-21 | 7.95 | $10.46 | 3793 |
| 2025-11-20 | 7.95 | $10.46 | 3793 |
| 2025-11-19 | 7.95 | $10.46 | 3793 |
| 2025-11-18 | 7.95 | $10.46 | 3793 |
| 2025-11-17 | 7.95 | $10.46 | 3793 |
| 2025-11-14 | 7.95 | $10.46 | 3793 |
| 2025-11-13 | 7.95 | $10.46 | 3793 |
| 2025-11-12 | 7.95 | $10.46 | 3793 |
| 2025-11-11 | 7.95 | $10.46 | 3793 |
| 2025-11-10 | 7.95 | $10.46 | 3793 |
| 2025-11-07 | 7.95 | $10.46 | 3793 |
| 2025-11-06 | 7.95 | $10.46 | 3793 |
| 2025-11-05 | 7.95 | $10.46 | 3793 |
| 2025-11-04 | 7.95 | $10.46 | 3793 |
| 2025-11-03 | 7.95 | $10.46 | 3793 |
| 2025-10-31 | 7.95 | $10.46 | 3793 |
| 2025-10-30 | 7.95 | $10.46 | 3793 |
| 2025-10-29 | 7.95 | $10.46 | 3793 |
| 2025-10-28 | 7.95 | $10.46 | — |
| 2025-10-27 | 7.95 | $10.46 | — |
| 2025-10-24 | 7.95 | $10.46 | — |
| 2025-10-23 | 7.95 | $10.46 | — |
| 2025-10-22 | 7.95 | $10.46 | — |
| 2025-10-21 | 7.95 | $10.46 | — |
| 2025-10-20 | 7.95 | $10.46 | — |
| 2025-10-17 | 7.95 | $10.46 | — |
| 2025-10-16 | 7.95 | $10.46 | — |
| 2025-10-15 | 7.95 | $10.46 | — |
| 2025-10-14 | 7.95 | $10.46 | — |
| 2025-10-13 | 7.95 | $10.46 | — |
| 2025-10-10 | 7.95 | $10.46 | — |
| 2025-10-09 | 7.95 | $10.46 | — |
| 2025-10-08 | 7.95 | $10.46 | — |
| 2025-10-07 | 7.95 | $10.46 | — |
| 2025-10-06 | 7.95 | $10.46 | — |
| 2025-10-03 | 7.95 | $10.46 | — |
| 2025-10-02 | 7.95 | $10.46 | — |
| 2025-10-01 | 7.95 | $10.46 | — |
| 2025-09-30 | 7.95 | $10.46 | — |
| 2025-09-29 | 7.95 | $10.46 | — |
| 2025-09-26 | 7.95 | $10.46 | — |
| 2025-09-25 | 7.95 | $10.46 | — |
| 2025-09-24 | 7.95 | $10.46 | — |
| 2025-09-23 | 7.95 | $10.46 | 3793 |
| 2025-09-22 | 7.95 | $10.46 | — |
| 2025-09-19 | 7.95 | $10.46 | — |
| 2025-09-18 | 7.95 | $10.46 | — |
| 2025-09-17 | 7.95 | $10.46 | — |
| 2025-09-16 | 7.95 | $10.46 | — |
| 2025-09-15 | 7.95 | $10.46 | 3793 |
| 2025-09-12 | 7.95 | $10.46 | — |
| 2025-09-11 | 7.95 | $10.46 | — |
| 2025-09-10 | 7.95 | $10.46 | — |
| 2025-09-09 | 7.95 | $10.46 | — |
| 2025-09-08 | 7.95 | $10.46 | — |
| 2025-09-05 | 7.95 | $10.46 | — |
| 2025-09-04 | 7.95 | $10.46 | — |
| 2025-09-03 | 7.95 | $10.46 | — |
| 2025-09-02 | 7.95 | $10.46 | 3793 |
| 2025-08-29 | 7.95 | $10.46 | — |
| 2025-08-28 | 7.95 | $10.46 | — |
| 2025-08-27 | 7.95 | $10.46 | — |
| 2025-08-26 | 7.95 | $10.46 | — |
| 2025-08-25 | 7.95 | $10.46 | — |
| 2025-08-22 | 7.95 | $10.46 | 3793 |
| 2025-08-21 | 7.95 | $10.46 | 3793 |
| 2025-08-20 | 7.95 | $10.46 | 3793 |
| 2025-08-19 | 7.95 | $10.46 | 3793 |
| 2025-08-18 | 7.95 | $10.46 | — |
| 2025-08-15 | 7.95 | $10.46 | — |
| 2025-08-14 | 7.95 | $10.46 | — |
| 2025-08-13 | 7.95 | $10.46 | — |
| 2025-08-12 | 7.95 | $10.46 | — |
| 2025-08-11 | 7.95 | $10.46 | — |
| 2025-08-08 | 7.95 | $10.46 | — |
| 2025-08-07 | 7.95 | $10.46 | — |
| 2025-08-06 | 7.95 | $10.46 | — |
| 2025-08-05 | 7.95 | $10.46 | — |
| 2025-08-04 | 7.95 | $10.46 | — |
| 2025-08-01 | 7.95 | $10.46 | — |
| 2025-07-31 | 7.95 | $10.46 | — |
| 2025-07-30 | 7.95 | $10.46 | — |
| 2025-07-29 | 7.95 | $10.46 | — |
| 2025-07-28 | 7.95 | $10.46 | 3793 |
| 2025-07-25 | 7.95 | $10.46 | — |
| 2025-07-24 | 7.95 | $10.46 | — |
| 2025-07-23 | 7.95 | $10.46 | — |
| 2025-07-22 | 7.95 | $10.46 | — |
| 2025-07-21 | 7.95 | $10.46 | 3793 |
| 2025-07-18 | 7.95 | $10.46 | 3793 |
| 2025-07-17 | 7.95 | $10.46 | 3793 |
| 2025-07-16 | 7.95 | $10.46 | 3793 |
| 2025-07-15 | 7.95 | $10.46 | 3793 |
| 2025-07-14 | 7.95 | $10.46 | 3793 |
| 2025-07-11 | 7.95 | $10.46 | 3793 |
| 2025-07-10 | 7.95 | $10.46 | — |
| 2025-07-09 | 7.95 | $10.46 | 3793 |
| 2025-07-08 | 7.95 | $10.46 | 3793 |
| 2025-07-07 | 7.95 | $10.46 | 3793 |
| 2025-07-03 | 7.95 | $10.46 | — |
| 2025-07-02 | 7.95 | $10.46 | 3793 |
| 2025-07-01 | 7.95 | $10.46 | — |
| 2025-06-30 | 7.95 | $10.46 | — |
| 2025-06-27 | 7.95 | $10.46 | — |
| 2025-06-26 | 7.95 | $10.46 | — |
| 2025-06-25 | 7.95 | $10.46 | — |
| 2025-06-24 | 7.95 | $10.46 | — |
| 2025-06-23 | 7.95 | $10.46 | — |
| 2025-06-20 | 7.95 | $10.46 | — |
| 2025-06-18 | 7.95 | $10.46 | — |
| 2025-06-17 | 7.95 | $10.46 | — |
| 2025-06-16 | 7.95 | $10.46 | — |
| 2025-06-13 | 7.95 | $10.46 | — |
| 2025-06-12 | 7.96 | $10.46 | — |
| 2025-06-11 | 7.96 | $10.46 | — |
| 2025-06-10 | 7.96 | $10.46 | — |
| 2025-06-09 | 7.96 | $10.46 | — |
| 2025-06-06 | 7.96 | $10.46 | — |
| 2025-06-05 | 7.96 | $10.46 | — |
| 2025-06-04 | 7.96 | $10.46 | — |
| 2025-06-03 | 7.96 | $10.46 | — |
| 2025-06-02 | 7.96 | $10.46 | — |
| 2025-05-30 | 7.96 | $10.46 | — |
| 2025-05-29 | 7.96 | $10.46 | — |
| 2025-05-28 | 7.96 | $10.46 | — |
| 2025-05-27 | 7.96 | $10.46 | 1400 |
| 2025-05-23 | 7.96 | $10.46 | — |
| 2025-05-22 | 7.96 | $10.46 | — |
| 2025-05-21 | 7.96 | $10.46 | — |
| 2025-05-20 | 7.96 | $10.46 | — |
| 2025-05-19 | 7.96 | $10.46 | — |
| 2025-05-16 | 7.96 | $10.46 | — |
| 2025-05-15 | 7.96 | $10.46 | — |
| 2025-05-14 | 7.96 | $10.46 | — |
| 2025-05-13 | 7.96 | $10.46 | — |
| 2025-05-12 | 7.96 | $10.46 | — |
| 2025-05-09 | 7.96 | $10.46 | — |
| 2025-05-08 | 7.96 | $10.46 | — |
| 2025-05-07 | 7.96 | $10.46 | — |
| 2025-05-06 | 7.96 | $10.46 | — |
| 2025-05-05 | 7.96 | $10.46 | — |
| 2025-05-02 | 7.96 | $10.46 | — |
| 2025-05-01 | 7.96 | $10.46 | — |
| 2025-04-30 | 7.96 | $10.46 | — |
| 2025-04-29 | 7.96 | $10.46 | — |
| 2025-04-28 | 7.96 | $10.46 | — |
| 2025-04-25 | 7.96 | $10.46 | — |
| 2025-04-24 | 7.96 | $10.46 | — |
| 2025-04-23 | 7.96 | $10.46 | — |
| 2025-04-22 | 7.96 | $10.46 | — |
| 2025-04-21 | 7.97 | $10.46 | — |
| 2025-04-17 | 7.97 | $10.46 | — |
| 2025-04-16 | 7.97 | $10.46 | — |
| 2025-04-15 | 7.97 | $10.46 | — |
| 2025-04-14 | 7.97 | $10.46 | — |
| 2025-04-11 | 7.97 | $10.46 | — |
| 2025-04-10 | 7.97 | $10.46 | — |
| 2025-04-09 | 7.97 | $10.46 | — |
| 2025-04-08 | 7.97 | $10.46 | 1400 |
| 2025-04-07 | 7.97 | $10.46 | 1400 |
| 2025-04-04 | 7.97 | $10.46 | 1400 |
| 2025-04-03 | 7.97 | $10.46 | 1400 |
| 2025-04-02 | 7.98 | $10.46 | 1400 |
| 2025-04-01 | 7.98 | $10.46 | 1400 |
| 2025-03-31 | 7.98 | $10.46 | 1400 |
| 2025-03-28 | 7.98 | $10.46 | — |
| 2025-03-27 | 7.98 | $10.46 | 1400 |
| 2025-03-26 | 7.98 | $10.46 | 1400 |
| 2025-03-25 | 7.98 | $10.46 | — |
| 2025-03-24 | 7.99 | $10.46 | 1400 |
| 2025-03-21 | 7.99 | $10.46 | 1400 |
| 2025-03-20 | 7.99 | $10.46 | 1400 |
| 2025-03-19 | 7.99 | $10.46 | — |
| 2025-03-18 | 7.99 | $10.46 | — |
| 2025-03-17 | 8.00 | $10.46 | — |
| 2025-03-14 | 8.00 | $10.46 | 1400 |
| 2025-03-13 | 8.00 | $10.46 | 1400 |
| 2025-03-12 | 8.00 | $10.46 | — |
| 2025-03-11 | 8.01 | $10.46 | — |
| 2025-03-10 | 8.01 | $10.46 | — |
| 2025-03-07 | 8.01 | $10.46 | — |
| 2025-03-06 | 8.01 | $10.46 | — |
| 2025-03-05 | 8.02 | $10.46 | — |
| 2025-03-04 | 8.02 | $10.46 | — |
| 2025-03-03 | 8.02 | $10.46 | — |
| 2025-02-28 | 8.03 | $10.46 | — |
| 2025-02-27 | 8.03 | $10.46 | — |
| 2025-02-26 | 8.04 | $10.46 | — |
| 2025-02-25 | 8.04 | $10.46 | — |
| 2025-02-24 | 8.04 | $10.46 | — |
| 2025-02-21 | 8.05 | $10.46 | — |
| 2025-02-20 | 8.05 | $10.46 | — |
| 2025-02-19 | 8.06 | $10.46 | — |
| 2025-02-18 | 8.07 | $10.46 | — |
| 2025-02-14 | 8.07 | $10.46 | — |
| 2025-02-13 | 8.08 | $10.46 | — |
| 2025-02-12 | 8.08 | $10.46 | — |
| 2025-02-11 | 8.09 | $10.46 | — |
| 2025-02-10 | 8.10 | $10.46 | — |
| 2025-02-07 | 8.11 | $10.46 | — |
| 2025-02-06 | 8.11 | $10.46 | — |
| 2025-02-05 | 8.12 | $10.46 | — |
| 2025-02-04 | 8.13 | $10.46 | — |
| 2025-02-03 | 8.14 | $10.46 | — |
| 2025-01-31 | 8.15 | $10.46 | — |
| 2025-01-30 | 8.16 | $10.46 | — |
| 2025-01-29 | 8.17 | $10.46 | — |
| 2025-01-28 | 8.18 | $10.46 | — |
| 2025-01-27 | 8.20 | $10.46 | — |
| 2025-01-24 | 8.21 | $10.46 | — |
| 2025-01-23 | 8.22 | $10.46 | — |
| 2025-01-22 | 8.24 | $10.46 | — |
| 2025-01-21 | 8.25 | $10.46 | — |
| 2025-01-17 | 8.27 | $10.46 | — |
| 2025-01-16 | 8.28 | $10.46 | — |
| 2025-01-15 | 8.30 | $10.46 | — |
| 2025-01-14 | 8.32 | $10.46 | — |
| 2025-01-13 | 8.34 | $10.46 | — |
| 2025-01-10 | 8.36 | $10.46 | — |
| 2025-01-08 | 8.38 | $10.46 | — |
| 2025-01-07 | 8.40 | $10.46 | — |
| 2025-01-06 | 8.43 | $10.46 | — |
| 2025-01-03 | 8.45 | $10.46 | — |
| 2025-01-02 | 8.48 | $10.46 | — |
| 2024-12-31 | 8.50 | $10.46 | — |
| 2024-12-30 | 8.53 | $10.46 | — |
| 2024-12-27 | 8.56 | $10.46 | — |
| 2024-12-26 | 8.60 | $10.46 | — |
| 2024-12-24 | 8.63 | $10.46 | — |
| 2024-12-23 | 8.67 | $10.46 | — |
| 2024-12-20 | 8.70 | $10.46 | — |
| 2024-12-19 | 8.74 | $10.46 | — |
| 2024-12-18 | 8.78 | $10.46 | — |
| 2024-12-17 | 8.83 | $10.46 | — |
| 2024-12-16 | 8.87 | $10.46 | — |
| 2024-12-13 | 8.92 | $10.46 | — |
| 2024-12-12 | 8.97 | $10.46 | — |
| 2024-12-11 | 9.03 | $10.46 | — |
| 2024-12-10 | 9.08 | $10.46 | — |
| 2024-12-09 | 9.14 | $10.46 | — |
| 2024-12-06 | 9.21 | $10.46 | — |
| 2024-12-05 | 9.27 | $10.46 | — |
| 2024-12-04 | 9.34 | $10.46 | — |
| 2024-12-03 | 9.41 | $10.46 | — |
| 2024-12-02 | 9.49 | $10.46 | — |
| 2024-11-29 | 9.57 | $10.46 | — |
| 2024-11-27 | 9.66 | $10.46 | — |
| 2024-11-26 | 9.75 | $10.46 | — |
| 2024-11-25 | 9.84 | $10.46 | — |
| 2024-11-22 | 9.94 | $10.46 | — |
| 2024-11-21 | 10.05 | $10.46 | — |
| 2024-11-20 | 10.16 | $10.46 | — |
| 2024-11-19 | 10.27 | $10.46 | — |
| 2024-11-18 | 10.39 | $10.46 | — |
| 2024-11-15 | 10.52 | $10.46 | — |
| 2024-11-14 | 10.66 | $10.46 | — |
| 2024-11-13 | 10.80 | $10.46 | — |
| 2024-11-12 | 10.95 | $10.46 | — |
| 2024-11-11 | 11.11 | $10.46 | — |
| 2024-11-08 | 11.27 | $10.46 | — |
| 2024-11-07 | 11.45 | $10.46 | — |
| 2024-11-06 | 11.63 | $10.46 | — |
| 2024-11-05 | 11.83 | $10.46 | 1400 |
| 2024-11-04 | 12.03 | $10.46 | — |
| 2024-11-01 | 12.24 | $10.46 | 1400 |
| 2024-10-31 | 12.47 | $10.46 | — |
| 2024-10-30 | 12.71 | $10.46 | 1400 |
| 2024-10-29 | 12.96 | $10.46 | — |
| 2024-10-28 | 13.22 | $10.46 | 1400 |
| 2024-10-25 | 13.50 | $10.46 | — |
| 2024-10-24 | 13.79 | $10.46 | — |
| 2024-10-23 | 14.10 | $10.46 | — |
| 2024-10-22 | 14.42 | $10.46 | — |
| 2024-10-21 | 14.76 | $10.46 | — |
| 2024-10-18 | 15.12 | $10.46 | — |
| 2024-10-17 | 15.50 | $10.46 | — |
| 2024-10-16 | 15.89 | $10.46 | — |
| 2024-10-15 | 16.31 | $10.46 | — |
| 2024-10-14 | 16.75 | $10.46 | — |
| 2024-10-11 | 17.21 | $10.46 | — |
| 2024-10-10 | 17.70 | $10.46 | — |
| 2024-10-09 | 18.21 | $10.46 | — |
| 2024-10-08 | 18.75 | $10.46 | — |
| 2024-10-07 | 19.32 | $10.46 | — |
| 2024-10-04 | 19.92 | $10.46 | — |
| 2024-10-03 | 20.55 | $10.46 | — |
| 2024-10-02 | 21.21 | $10.46 | — |
| 2024-10-01 | 21.91 | $10.46 | — |
| 2024-09-30 | 22.65 | $10.46 | — |
| 2024-09-27 | 23.42 | $10.46 | — |
| 2024-09-26 | 24.23 | $10.46 | — |
| 2024-09-25 | 25.09 | $10.46 | — |
| 2024-09-24 | 25.99 | $10.46 | — |
| 2024-09-23 | 26.94 | $10.46 | — |
| 2024-09-20 | 27.94 | $10.46 | — |
| 2024-09-19 | 28.99 | $10.46 | — |
| 2024-09-18 | 30.10 | $10.46 | — |
| 2024-09-17 | 31.27 | $10.46 | — |
| 2024-09-16 | 32.49 | $10.46 | — |
| 2024-08-19 | 33.79 | $10.46 | — |
| 2024-08-16 | 35.14 | $10.46 | — |
| 2024-08-15 | 36.58 | $10.46 | — |
| 2024-08-14 | 38.08 | $10.46 | — |
| 2024-08-13 | 39.67 | $10.46 | — |
| 2024-08-12 | 41.34 | $10.46 | — |
| 2024-08-09 | 43.09 | $10.46 | — |
| 2024-08-08 | 44.94 | $10.46 | — |
| 2024-08-07 | 46.89 | $10.46 | — |
| 2024-08-06 | 48.94 | $10.46 | — |
| 2024-08-05 | 51.10 | $10.46 | — |
| 2024-08-02 | 53.37 | $10.46 | — |
| 2024-08-01 | 55.76 | $10.46 | — |
| 2024-07-31 | 58.27 | $10.46 | — |
| 2024-07-30 | 60.92 | $10.46 | — |
| 2024-07-29 | 63.71 | $10.46 | — |
| 2024-07-26 | 66.65 | $10.46 | — |
| 2024-07-25 | 69.73 | $10.46 | 4000 |
| 2024-07-24 | 72.99 | $10.03 | — |
| 2024-07-23 | 76.73 | $10.03 | — |
| 2024-07-22 | 80.67 | $10.03 | 8000 |
| 2024-07-19 | 84.82 | $7.76 | — |
| 2024-07-18 | 84.05 | $7.76 | — |
| 2024-07-17 | 83.25 | $7.76 | — |
| 2024-07-16 | 82.40 | $7.76 | — |
| 2024-07-15 | 81.51 | $7.76 | — |
| 2023-05-23 | 80.57 | $10.85 | — |
| 2023-05-22 | 80.57 | $10.85 | — |
| 2023-05-19 | 80.57 | $10.85 | — |
| 2023-05-18 | 80.57 | $10.85 | — |
| 2023-05-17 | 80.57 | $10.85 | — |
| 2023-05-16 | 80.58 | $10.85 | — |
| 2023-05-15 | 80.58 | $10.85 | — |
| 2023-05-12 | 80.58 | $10.85 | — |
| 2023-05-11 | 80.58 | $10.85 | — |
| 2023-05-10 | 80.59 | $10.85 | — |
| 2023-05-09 | 80.59 | $10.85 | — |
| 2023-05-08 | 80.59 | $10.85 | — |
| 2023-05-05 | 80.59 | $10.85 | — |
| 2023-05-04 | 80.60 | $10.85 | — |
| 2023-05-03 | 80.60 | $10.85 | — |
| 2023-05-02 | 80.60 | $10.85 | — |
| 2023-05-01 | 80.61 | $10.85 | — |
| 2023-04-28 | 80.61 | $10.85 | — |
| 2023-04-27 | 80.61 | $10.85 | — |
| 2023-04-26 | 80.62 | $10.85 | — |
| 2023-04-25 | 80.62 | $10.85 | — |
| 2023-04-24 | 80.63 | $10.85 | — |
| 2023-04-21 | 80.63 | $10.85 | — |
| 2023-04-20 | 80.64 | $10.85 | — |
| 2023-04-19 | 80.64 | $10.85 | — |
| 2023-04-18 | 80.65 | $10.85 | — |
| 2023-04-17 | 80.65 | $10.85 | — |
| 2023-04-14 | 80.66 | $10.85 | — |
| 2023-04-13 | 80.67 | $10.85 | — |
| 2023-04-12 | 80.67 | $10.85 | — |
| 2023-04-11 | 80.68 | $10.85 | — |
| 2023-04-10 | 80.69 | $10.85 | — |
| 2023-04-06 | 80.70 | $10.85 | — |
| 2023-04-05 | 80.70 | $10.85 | — |
| 2023-04-04 | 80.71 | $10.85 | — |
| 2023-04-03 | 80.72 | $10.85 | — |
| 2023-03-31 | 80.73 | $10.85 | — |
| 2023-03-30 | 80.74 | $10.85 | — |
| 2023-03-29 | 80.75 | $10.85 | — |
| 2023-03-28 | 80.76 | $10.85 | — |
| 2023-03-27 | 80.78 | $10.85 | — |
| 2023-03-24 | 80.79 | $10.85 | — |
| 2023-03-23 | 80.80 | $10.85 | — |
| 2023-03-22 | 80.82 | $10.85 | — |
| 2023-03-21 | 80.83 | $10.85 | — |
| 2023-03-20 | 80.85 | $10.85 | — |
| 2023-03-17 | 80.86 | $10.85 | — |
| 2023-03-16 | 80.88 | $10.85 | — |
| 2023-03-15 | 80.90 | $10.85 | — |
| 2023-03-14 | 80.92 | $10.85 | — |
| 2023-03-13 | 80.94 | $10.85 | — |
| 2023-03-10 | 80.96 | $10.85 | — |
| 2023-03-09 | 80.98 | $10.85 | — |
| 2023-03-08 | 81.01 | $10.85 | — |
| 2023-03-07 | 81.03 | $10.85 | — |
| 2023-03-06 | 81.06 | $10.85 | — |
| 2023-03-03 | 81.08 | $10.85 | — |
| 2023-03-02 | 81.11 | $10.85 | — |
| 2023-03-01 | 81.14 | $10.85 | — |
| 2023-02-28 | 81.17 | $10.85 | — |
| 2023-02-27 | 81.21 | $10.85 | — |
| 2023-02-24 | 81.24 | $10.85 | — |
| 2023-02-23 | 81.28 | $10.85 | — |
| 2023-02-22 | 81.32 | $10.85 | — |
| 2023-02-21 | 81.36 | $10.85 | — |
| 2023-02-17 | 81.40 | $10.85 | — |
| 2023-02-16 | 81.45 | $10.85 | — |
| 2023-02-15 | 81.50 | $10.85 | — |
| 2023-02-14 | 81.55 | $10.85 | — |
| 2023-02-13 | 81.60 | $10.85 | — |
| 2023-02-10 | 81.66 | $10.85 | — |
| 2023-02-09 | 81.72 | $10.85 | — |
| 2023-02-08 | 81.78 | $10.85 | — |
| 2023-02-07 | 81.85 | $10.85 | — |
| 2023-02-06 | 81.91 | $10.85 | — |
| 2023-02-03 | 81.99 | $10.85 | — |
| 2023-02-02 | 82.06 | $10.85 | — |
| 2023-02-01 | 82.14 | $10.85 | — |
| 2023-01-31 | 82.23 | $10.85 | — |
| 2023-01-30 | 82.32 | $10.85 | — |
| 2023-01-27 | 82.41 | $10.85 | — |
| 2023-01-26 | 82.51 | $10.85 | — |
| 2023-01-25 | 82.61 | $10.85 | — |
| 2023-01-24 | 82.72 | $10.85 | — |
| 2023-01-23 | 82.84 | $10.85 | — |
| 2023-01-20 | 82.96 | $10.85 | — |
| 2023-01-19 | 83.09 | $10.85 | — |
| 2023-01-18 | 83.22 | $10.85 | — |
| 2023-01-17 | 83.36 | $10.85 | — |
| 2023-01-13 | 83.51 | $10.85 | — |
| 2023-01-12 | 83.67 | $10.85 | — |
| 2023-01-11 | 83.83 | $10.85 | — |
| 2023-01-10 | 84.01 | $10.85 | — |
| 2023-01-09 | 84.19 | $10.85 | — |
| 2023-01-06 | 84.38 | $10.85 | — |
| 2023-01-05 | 84.58 | $10.85 | — |
| 2023-01-04 | 84.80 | $10.85 | — |
| 2023-01-03 | 85.02 | $10.85 | — |
| 2022-12-30 | 85.26 | $10.85 | — |
| 2022-12-29 | 85.51 | $10.85 | — |
| 2022-12-28 | 85.77 | $10.85 | — |
| 2022-12-27 | 86.04 | $10.85 | — |
| 2022-12-23 | 86.33 | $10.85 | — |
| 2022-12-22 | 86.64 | $10.85 | — |
| 2022-12-21 | 86.96 | $10.85 | — |
| 2022-12-20 | 87.30 | $10.85 | — |
| 2022-12-19 | 87.65 | $10.85 | — |
| 2022-12-16 | 88.03 | $10.85 | — |
| 2022-12-15 | 88.42 | $10.85 | — |
| 2022-12-14 | 88.84 | $10.85 | — |
| 2022-12-13 | 89.27 | $10.85 | — |
| 2022-12-12 | 89.73 | $10.85 | — |
| 2022-12-09 | 90.22 | $10.85 | — |
| 2022-12-08 | 90.73 | $10.85 | — |
| 2022-12-07 | 91.26 | $10.85 | — |
| 2022-12-06 | 91.83 | $10.85 | — |
| 2022-12-05 | 92.42 | $10.85 | — |
| 2022-12-02 | 93.05 | $10.85 | — |
| 2022-12-01 | 93.71 | $10.85 | — |
| 2022-11-30 | 94.40 | $10.85 | — |
| 2022-11-29 | 95.13 | $10.85 | 4305 |
| 2022-11-28 | 95.90 | $5.89 | — |
| 2022-11-25 | 95.68 | $5.89 | — |
| 2022-11-23 | 95.45 | $5.89 | — |
| 2022-11-22 | 95.22 | $5.89 | — |
| 2022-11-21 | 94.97 | $5.89 | — |
| 2022-11-18 | 94.70 | $5.89 | — |
| 2022-11-17 | 94.42 | $5.89 | — |
| 2022-11-16 | 94.13 | $5.89 | — |
| 2022-11-15 | 93.82 | $5.89 | — |
| 2022-11-14 | 93.50 | $5.89 | — |
| 2022-11-11 | 93.16 | $5.89 | — |
| 2022-11-10 | 92.80 | $5.89 | — |
| 2022-11-09 | 92.42 | $5.89 | — |
| 2022-11-08 | 92.02 | $5.89 | — |
| 2022-11-07 | 91.61 | $5.89 | — |
| 2022-11-04 | 91.16 | $5.89 | — |
| 2022-11-03 | 90.70 | $5.89 | — |
| 2022-11-02 | 90.21 | $5.89 | — |
| 2022-11-01 | 89.70 | $5.89 | — |
| 2022-10-31 | 89.16 | $5.89 | — |
| 2022-10-28 | 88.59 | $5.89 | — |
| 2022-10-27 | 87.99 | $5.89 | — |
| 2022-10-26 | 87.36 | $5.89 | — |
| 2022-10-25 | 86.69 | $5.89 | — |
| 2022-10-24 | 85.99 | $5.89 | — |
| 2022-10-21 | 85.26 | $5.89 | — |
| 2022-10-20 | 84.48 | $5.89 | — |
| 2022-10-19 | 83.67 | $5.89 | — |
| 2022-10-18 | 82.81 | $5.89 | — |
| 2022-10-17 | 81.90 | $5.89 | — |
| 2022-10-14 | 80.95 | $5.89 | — |
| 2022-10-13 | 79.95 | $5.89 | — |
| 2022-10-12 | 78.90 | $5.89 | — |
| 2022-10-11 | 77.79 | $5.89 | — |
| 2022-10-10 | 76.62 | $5.89 | — |
| 2022-10-07 | 75.39 | $5.89 | — |
| 2022-10-06 | 74.09 | $5.89 | — |
| 2022-10-05 | 72.73 | $5.89 | — |
| 2022-10-04 | 71.30 | $5.89 | — |
| 2022-10-03 | 69.79 | $5.89 | — |
| 2022-09-30 | 68.20 | $5.89 | — |
| 2022-09-29 | 66.53 | $5.89 | — |
| 2022-09-28 | 64.77 | $5.89 | — |
| 2022-09-27 | 62.91 | $5.89 | — |
| 2022-09-26 | 60.96 | $5.89 | — |
| 2022-09-23 | 58.91 | $5.89 | — |
| 2022-09-22 | 56.75 | $5.89 | — |
| 2022-09-21 | 54.47 | $5.89 | — |
| 2022-09-20 | 52.08 | $5.89 | — |
| 2022-09-19 | 49.55 | $5.89 | — |
| 2022-09-16 | 46.90 | $5.89 | — |
| 2022-09-15 | 44.11 | $5.89 | — |
| 2022-09-14 | 41.17 | $5.89 | — |
| 2022-09-13 | 38.07 | $5.89 | — |
| 2022-09-12 | 34.81 | $5.89 | — |
| 2022-09-09 | 31.38 | $5.89 | — |
| 2022-09-08 | 27.77 | $5.89 | — |
| 2022-09-07 | 23.97 | $5.89 | — |
| 2022-09-06 | 19.97 | $5.89 | — |
| 2022-09-02 | 15.76 | $5.89 | — |
| 2022-09-01 | 11.33 | $5.89 | — |
| 2022-08-31 | 6.66 | $5.89 | 517 |
| 2022-08-30 | 1.75 | $18.76 | — |
| 2022-08-29 | 1.75 | $18.76 | — |
| 2022-08-26 | 1.75 | $18.76 | — |
| 2022-08-25 | 1.75 | $18.76 | — |
| 2022-08-24 | 1.75 | $18.76 | — |
| 2022-08-23 | 1.75 | $18.76 | — |
| 2022-08-22 | 1.75 | $18.76 | — |
| 2022-08-19 | 1.75 | $18.76 | — |
| 2022-08-18 | 1.75 | $18.76 | — |
| 2022-08-17 | 1.76 | $18.76 | — |
| 2022-08-16 | 1.76 | $18.76 | — |
| 2022-08-15 | 1.76 | $18.76 | — |
| 2022-08-12 | 1.76 | $18.76 | — |
| 2022-08-11 | 1.76 | $18.76 | — |
| 2022-08-10 | 1.76 | $18.76 | — |
| 2022-08-09 | 1.76 | $18.76 | — |
| 2022-08-08 | 1.76 | $18.76 | — |
| 2022-08-05 | 1.76 | $18.76 | — |
| 2022-08-04 | 1.77 | $18.76 | — |
| 2022-08-03 | 1.77 | $18.76 | — |
| 2022-08-02 | 1.77 | $18.76 | — |
| 2022-08-01 | 1.77 | $18.76 | — |
| 2022-07-29 | 1.77 | $18.76 | — |
| 2022-07-28 | 1.77 | $18.76 | — |
| 2022-07-27 | 1.78 | $18.76 | — |
| 2022-07-26 | 1.78 | $18.76 | — |
| 2022-07-25 | 1.78 | $18.76 | — |
| 2022-07-22 | 1.78 | $18.76 | — |
| 2022-07-21 | 1.78 | $18.76 | — |
| 2022-07-20 | 1.79 | $18.76 | — |
| 2022-07-19 | 1.79 | $18.76 | — |
| 2022-07-18 | 1.79 | $18.76 | — |
| 2022-07-15 | 1.80 | $18.76 | — |
| 2022-07-14 | 1.80 | $18.76 | — |
| 2022-07-13 | 1.80 | $18.76 | — |
| 2022-07-12 | 1.80 | $18.76 | — |
| 2022-07-11 | 1.81 | $18.76 | — |
| 2022-07-08 | 1.81 | $18.76 | — |
| 2022-07-07 | 1.82 | $18.76 | — |
| 2022-07-06 | 1.82 | $18.76 | — |
| 2022-07-05 | 1.82 | $18.76 | — |
| 2022-07-01 | 1.83 | $18.76 | — |
| 2022-06-30 | 1.83 | $18.76 | — |
| 2022-06-29 | 1.84 | $18.76 | — |
| 2022-06-28 | 1.84 | $18.76 | — |
| 2022-06-27 | 1.85 | $18.76 | — |
| 2022-06-24 | 1.86 | $18.76 | — |
| 2022-06-23 | 1.86 | $18.76 | — |
| 2022-06-22 | 1.87 | $18.76 | — |
| 2022-06-21 | 1.88 | $18.76 | — |
| 2022-06-17 | 1.88 | $18.76 | — |
| 2022-06-16 | 1.89 | $18.76 | — |
| 2022-06-15 | 1.90 | $18.76 | — |
| 2022-06-14 | 1.91 | $18.76 | — |
| 2022-06-13 | 1.92 | $18.76 | — |
| 2022-06-10 | 1.92 | $18.76 | — |
| 2022-06-09 | 1.93 | $18.76 | — |
| 2022-06-08 | 1.94 | $18.76 | — |
| 2022-06-07 | 1.96 | $18.76 | — |
| 2022-06-06 | 1.97 | $18.76 | — |
| 2022-06-03 | 1.98 | $18.76 | — |
| 2022-06-02 | 1.99 | $18.76 | — |
| 2022-06-01 | 2.01 | $18.76 | — |
| 2022-05-31 | 2.02 | $18.76 | — |
| 2022-05-27 | 2.03 | $18.76 | — |
| 2022-05-26 | 2.05 | $18.76 | — |
| 2022-05-25 | 2.07 | $18.76 | — |
| 2022-05-24 | 2.08 | $18.76 | — |
| 2022-05-23 | 2.10 | $18.76 | — |
| 2022-05-20 | 2.12 | $18.76 | — |
| 2022-05-19 | 2.14 | $18.76 | — |
| 2022-05-18 | 2.16 | $18.76 | — |
| 2022-05-17 | 2.18 | $18.76 | — |
| 2022-05-16 | 2.21 | $18.76 | — |
| 2022-05-13 | 2.23 | $18.76 | — |
| 2022-05-12 | 2.26 | $18.76 | — |
| 2022-05-11 | 2.29 | $18.76 | — |
| 2022-05-10 | 2.31 | $18.76 | — |
| 2022-05-09 | 2.34 | $18.76 | — |
| 2022-05-06 | 2.38 | $18.76 | — |
| 2022-05-05 | 2.41 | $18.76 | — |
| 2022-05-04 | 2.45 | $18.76 | — |
| 2022-05-03 | 2.48 | $18.76 | — |
| 2022-05-02 | 2.52 | $18.76 | — |
| 2022-04-29 | 2.56 | $18.76 | — |
| 2022-04-28 | 2.61 | $18.76 | — |
| 2022-04-27 | 2.65 | $18.76 | — |
| 2022-04-26 | 2.70 | $18.76 | — |
| 2022-04-25 | 2.75 | $18.76 | — |
| 2022-04-22 | 2.80 | $18.76 | — |
| 2022-04-21 | 2.86 | $18.76 | — |
| 2022-04-20 | 2.92 | $18.76 | — |
| 2022-04-19 | 2.98 | $18.76 | — |
| 2022-04-18 | 3.05 | $18.76 | — |
| 2022-04-14 | 3.12 | $18.76 | — |
| 2022-04-13 | 3.19 | $18.76 | — |
| 2022-04-12 | 3.27 | $18.76 | — |
| 2022-04-11 | 3.35 | $18.76 | — |
| 2022-04-08 | 3.43 | $18.76 | — |
| 2022-04-07 | 3.52 | $18.76 | — |
| 2022-04-06 | 3.61 | $18.76 | — |
| 2022-04-05 | 3.71 | $18.76 | — |
| 2022-04-04 | 3.82 | $18.76 | — |
| 2022-04-01 | 3.93 | $18.76 | — |
| 2022-03-31 | 4.04 | $18.76 | — |
| 2022-03-30 | 4.16 | $18.76 | — |
| 2022-03-29 | 4.29 | $18.76 | — |
| 2022-03-28 | 4.42 | $18.76 | — |
| 2022-03-25 | 4.56 | $18.76 | — |
| 2022-03-24 | 4.71 | $18.76 | — |
| 2022-03-23 | 4.87 | $18.76 | — |
| 2022-03-22 | 5.03 | $18.76 | — |
| 2022-03-21 | 5.21 | $18.76 | — |
| 2022-03-18 | 5.39 | $18.76 | — |
| 2022-03-17 | 5.58 | $18.76 | — |
| 2022-03-16 | 5.79 | $18.76 | — |
| 2022-03-15 | 6.00 | $18.76 | — |
| 2022-03-14 | 6.22 | $18.76 | — |
| 2022-03-11 | 6.46 | $18.76 | — |
| 2022-03-10 | 6.71 | $18.76 | — |
| 2022-03-09 | 6.97 | $18.76 | — |
| 2022-03-08 | 7.24 | $18.76 | — |
| 2022-03-07 | 7.53 | $18.76 | — |
| 2022-03-04 | 7.84 | $18.76 | — |
| 2022-03-03 | 8.16 | $18.76 | — |
| 2022-03-02 | 8.50 | $18.76 | — |
| 2022-03-01 | 8.85 | $18.76 | — |
| 2022-02-28 | 9.23 | $18.76 | — |
| 2022-02-25 | 9.62 | $18.76 | — |
| 2022-02-24 | 10.04 | $18.76 | — |
| 2022-02-23 | 10.47 | $18.76 | — |
| 2022-02-22 | 10.93 | $18.76 | — |
| 2022-02-18 | 11.42 | $18.76 | — |
| 2022-02-17 | 11.93 | $18.76 | — |
| 2022-02-16 | 12.46 | $18.76 | — |
| 2022-02-15 | 13.03 | $18.76 | — |
| 2022-02-14 | 13.62 | $18.76 | — |
| 2022-02-11 | 14.25 | $18.76 | — |
| 2022-02-10 | 14.91 | $18.76 | — |
| 2022-02-09 | 15.60 | $18.76 | — |
| 2022-02-08 | 16.33 | $18.76 | — |
| 2022-02-07 | 17.10 | $18.76 | — |
| 2022-02-04 | 17.90 | $18.76 | — |
| 2022-02-03 | 18.75 | $18.76 | — |
| 2022-02-02 | 19.65 | $18.76 | — |
| 2022-02-01 | 20.59 | $18.76 | — |
| 2022-01-31 | 21.59 | $18.76 | — |
| 2022-01-28 | 22.63 | $18.76 | — |
| 2022-01-27 | 23.73 | $18.76 | — |
| 2022-01-26 | 24.89 | $18.76 | — |
| 2022-01-25 | 26.11 | $18.76 | — |
| 2022-01-24 | 27.39 | $18.76 | — |
| 2022-01-21 | 28.74 | $18.76 | — |
| 2022-01-20 | 30.16 | $18.76 | — |
| 2022-01-19 | 31.66 | $18.76 | — |
| 2022-01-18 | 33.23 | $18.76 | — |
| 2022-01-14 | 34.89 | $18.76 | — |
| 2022-01-13 | 36.63 | $18.76 | — |
| 2022-01-12 | 38.47 | $18.76 | — |
| 2022-01-11 | 40.40 | $18.76 | — |
| 2022-01-10 | 42.44 | $18.76 | — |
| 2022-01-07 | 44.58 | $18.76 | 1670 |
| 2022-01-06 | 46.83 | $23.86 | — |
| 2022-01-05 | 44.46 | $23.86 | — |
| 2022-01-04 | 41.95 | $23.86 | — |
| 2022-01-03 | 39.32 | $23.86 | 250 |
| 2021-12-31 | 36.55 | $18.56 | — |
| 2021-12-30 | 35.40 | $18.56 | — |
| 2021-12-29 | 34.20 | $18.56 | — |
| 2021-12-28 | 32.93 | $18.56 | — |
| 2021-12-27 | 31.59 | $18.56 | — |
| 2021-12-23 | 30.19 | $18.56 | — |
| 2021-12-22 | 28.71 | $18.56 | — |
| 2021-12-21 | 27.15 | $18.56 | 4970 |
| 2021-12-20 | 25.51 | $17.34 | — |
| 2021-12-17 | 25.99 | $17.34 | — |
| 2021-12-16 | 26.50 | $17.34 | — |
| 2021-12-15 | 27.03 | $17.34 | — |
| 2021-12-14 | 27.58 | $17.34 | — |
| 2021-12-13 | 28.17 | $17.34 | — |
| 2021-12-10 | 28.79 | $17.34 | — |
| 2021-12-09 | 29.44 | $17.34 | — |
| 2021-12-08 | 30.12 | $17.34 | — |
| 2021-12-07 | 30.84 | $17.34 | — |
| 2021-12-06 | 31.60 | $17.34 | — |
| 2021-12-03 | 32.40 | $17.34 | — |
| 2021-12-02 | 33.24 | $17.34 | — |
| 2021-12-01 | 34.13 | $17.34 | — |
| 2021-11-30 | 35.06 | $17.34 | — |
| 2021-11-29 | 36.04 | $17.34 | — |
| 2021-11-26 | 37.07 | $17.34 | — |
| 2021-11-24 | 38.16 | $17.34 | — |
| 2021-11-23 | 39.30 | $17.34 | — |
| 2021-11-22 | 40.50 | $17.34 | — |
| 2021-11-19 | 41.77 | $17.34 | — |
| 2021-11-18 | 43.10 | $17.34 | — |
| 2021-11-17 | 44.51 | $17.34 | — |
| 2021-11-16 | 45.98 | $17.34 | — |
| 2021-11-15 | 47.54 | $17.34 | 200 |
| 2021-11-12 | 49.18 | $16.73 | — |
| 2021-11-11 | 48.87 | $16.73 | — |
| 2021-11-10 | 48.54 | $16.73 | — |
| 2021-11-09 | 48.20 | $16.73 | — |
| 2021-11-08 | 47.83 | $16.73 | — |
| 2021-11-05 | 47.45 | $16.73 | — |
| 2021-11-04 | 47.05 | $16.73 | 100 |
| 2021-11-03 | 46.63 | $16.43 | 100 |
| 2021-11-02 | 45.13 | $16.81 | 200 |
| 2021-11-01 | 43.80 | $17.25 | — |
| 2021-10-29 | 42.79 | $17.25 | — |
| 2021-10-28 | 41.73 | $17.25 | — |
| 2021-10-27 | 40.61 | $17.25 | 701 |
| 2021-10-26 | 39.43 | $18.30 | — |
| 2021-10-25 | 40.07 | $18.30 | — |
| 2021-10-22 | 40.73 | $18.30 | — |
| 2021-10-21 | 41.44 | $18.30 | — |
| 2021-10-20 | 42.18 | $18.30 | — |
| 2021-10-19 | 42.96 | $18.30 | — |
| 2021-10-18 | 43.78 | $18.30 | — |
| 2021-10-15 | 44.64 | $18.30 | — |
| 2021-10-14 | 45.55 | $18.30 | — |
| 2021-10-13 | 46.51 | $18.30 | — |
| 2021-10-12 | 47.52 | $18.30 | — |
| 2021-10-11 | 48.58 | $18.30 | — |
| 2021-10-08 | 49.69 | $18.30 | — |
| 2021-10-07 | 50.87 | $18.30 | — |
| 2021-10-06 | 52.10 | $18.30 | — |
| 2021-10-05 | 53.41 | $18.30 | — |
| 2021-10-04 | 54.78 | $18.30 | — |
| 2021-10-01 | 56.22 | $18.30 | — |
| 2021-09-30 | 57.74 | $18.30 | — |
| 2021-09-29 | 59.34 | $18.30 | — |
| 2021-09-28 | 61.02 | $18.30 | — |
| 2021-09-27 | 62.79 | $18.30 | — |
| 2021-09-24 | 64.65 | $18.30 | — |
| 2021-09-23 | 66.62 | $18.30 | — |
| 2021-09-22 | 68.68 | $18.30 | 681 |
| 2021-09-21 | 70.86 | $20.55 | — |
| 2021-09-20 | 70.93 | $20.55 | — |
| 2021-09-17 | 71.01 | $20.55 | — |
| 2021-09-16 | 71.09 | $20.55 | — |
| 2021-09-15 | 71.18 | $20.55 | — |
| 2021-09-14 | 71.27 | $20.55 | — |
| 2021-09-13 | 71.36 | $20.55 | — |
| 2021-09-10 | 71.47 | $20.55 | — |
| 2021-09-09 | 71.57 | $20.55 | — |
| 2021-09-08 | 71.68 | $20.55 | 3218 |
| 2021-09-07 | 71.80 | $20.47 | — |
| 2021-09-03 | 71.97 | $20.47 | — |
| 2021-09-02 | 72.15 | $20.47 | — |
| 2021-09-01 | 72.34 | $20.47 | — |
| 2021-08-31 | 72.53 | $20.47 | — |
| 2021-08-30 | 72.74 | $20.47 | — |
| 2021-08-27 | 72.96 | $20.47 | — |
| 2021-08-26 | 73.19 | $20.47 | — |
| 2021-08-25 | 73.43 | $20.47 | — |
| 2021-08-24 | 73.69 | $20.47 | — |
| 2021-08-23 | 73.96 | $20.47 | — |
| 2021-08-20 | 74.24 | $20.47 | — |
| 2021-08-19 | 74.54 | $20.47 | — |
| 2021-08-18 | 74.85 | $20.47 | — |
| 2021-08-17 | 75.18 | $20.47 | — |
| 2021-08-16 | 75.53 | $20.47 | — |
| 2021-08-13 | 75.89 | $20.47 | 6646 |
| 2021-08-12 | 76.28 | $21.50 | — |
| 2021-08-11 | 75.03 | $21.50 | — |
| 2021-08-10 | 73.71 | $21.50 | — |
| 2021-08-09 | 72.33 | $21.50 | — |
| 2021-08-06 | 70.87 | $21.50 | — |
| 2021-08-05 | 69.34 | $21.50 | — |
| 2021-08-04 | 67.73 | $21.50 | — |
| 2021-08-03 | 66.03 | $21.50 | — |
| 2021-08-02 | 64.24 | $21.50 | — |
| 2021-07-30 | 62.36 | $21.50 | — |
| 2021-07-29 | 60.38 | $21.50 | 1522 |
| 2021-07-28 | 58.29 | $19.57 | — |
| 2021-07-27 | 56.10 | $19.57 | — |
| 2021-07-26 | 53.79 | $19.57 | — |
| 2021-07-23 | 51.35 | $19.57 | — |
| 2021-07-22 | 48.79 | $19.57 | — |
| 2021-07-21 | 46.10 | $19.57 | — |
| 2021-07-20 | 43.26 | $19.57 | — |
| 2021-07-19 | 40.28 | $19.57 | — |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected