Is Business Warrior Corporation (BZWR) a Buy, Sell, or Hold?
Enter your email address below for free access to our Business Warrior Corporation (BZWR) research center and poll results.
OTC : BZWR
Business Warrior Corporation
$0.0001 USD
$0 (0.0%)
- Volume
- 22K
- Average Volume
- 11.02K
- Market Capitalization
- $50.7K
- P/E Ratio
- -0.01
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $0.01
- Year Low
- $0.00
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $0.08
Overall Technical Signal
Signal
STRONG_SELL
1% Confidence
Bullish
2
Indicators
Bearish
6
Indicators
Neutral
0
Indicators
2 Bullish / 6 Bearish / 0 Neutral
SMA — Simple Moving Average
BEARISHAverage price over N periods; identifies trend direction
Latest Value
0.00
2026-07-16
Close Price
$0.00
Vol: 22000
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
0.00
Average
0.02
Maximum
0.23
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 0.00 | $0.00 | 22000 |
| 2026-07-15 | 0.00 | $0.00 | 22000 |
| 2026-07-14 | 0.00 | $0.00 | 22000 |
| 2026-07-13 | 0.00 | $0.00 | 22000 |
| 2026-07-10 | 0.00 | $0.00 | 75000 |
| 2026-07-09 | 0.00 | $0.00 | 10000 |
| 2026-07-08 | 0.00 | $0.00 | 4300 |
| 2026-07-07 | 0.00 | $0.00 | — |
| 2026-07-06 | 0.00 | $0.00 | 1500 |
| 2026-07-02 | 0.00 | $0.00 | 22000 |
| 2026-07-01 | 0.00 | $0.00 | 22000 |
| 2026-06-30 | 0.00 | $0.00 | 22000 |
| 2026-06-29 | 0.00 | $0.00 | 22000 |
| 2026-06-26 | 0.00 | $0.00 | 22000 |
| 2026-06-25 | 0.00 | $0.00 | 22000 |
| 2026-06-24 | 0.00 | $0.00 | 22000 |
| 2026-06-23 | 0.00 | $0.00 | 22000 |
| 2026-06-22 | 0.00 | $0.00 | 22000 |
| 2026-06-18 | 0.00 | $0.00 | 22000 |
| 2026-06-17 | 0.00 | $0.00 | 22000 |
| 2026-06-16 | 0.00 | $0.00 | 22000 |
| 2026-06-15 | 0.00 | $0.00 | 22000 |
| 2026-06-12 | 0.00 | $0.00 | 34333 |
| 2026-06-11 | 0.00 | $0.00 | 22000 |
| 2026-06-10 | 0.00 | $0.00 | 186089 |
| 2026-06-09 | 0.00 | $0.00 | 22000 |
| 2026-06-08 | 0.00 | $0.00 | — |
| 2026-06-05 | 0.00 | $0.00 | 22000 |
| 2026-06-04 | 0.00 | $0.00 | 22000 |
| 2026-06-03 | 0.00 | $0.00 | 22000 |
| 2026-06-02 | 0.00 | $0.00 | 22000 |
| 2026-06-01 | 0.00 | $0.00 | 22000 |
| 2026-05-29 | 0.00 | $0.00 | 22000 |
| 2026-05-28 | 0.00 | $0.00 | 22000 |
| 2026-05-27 | 0.00 | $0.00 | 22000 |
| 2026-05-26 | 0.00 | $0.00 | 165 |
| 2026-05-22 | 0.00 | $0.00 | 22000 |
| 2026-05-21 | 0.00 | $0.00 | 22000 |
| 2026-05-20 | 0.00 | $0.00 | 22000 |
| 2026-05-19 | 0.00 | $0.00 | 22000 |
| 2026-05-18 | 0.00 | $0.00 | 22000 |
| 2026-05-15 | 0.00 | $0.00 | 10000 |
| 2026-05-14 | 0.00 | $0.00 | 22000 |
| 2026-05-13 | 0.00 | $0.00 | 22000 |
| 2026-05-12 | 0.00 | $0.00 | 22000 |
| 2026-05-11 | 0.00 | $0.00 | 22000 |
| 2026-05-08 | 0.00 | $0.00 | 22000 |
| 2026-05-07 | 0.00 | $0.00 | 6683 |
| 2026-05-06 | 0.00 | $0.00 | 22000 |
| 2026-05-05 | 0.00 | $0.00 | 22000 |
| 2026-05-04 | 0.00 | $0.00 | 295969 |
| 2026-05-01 | 0.00 | $0.00 | 22000 |
| 2026-04-30 | 0.00 | $0.00 | 22000 |
| 2026-04-29 | 0.00 | $0.00 | 22000 |
| 2026-04-28 | 0.00 | $0.00 | 22000 |
| 2026-04-27 | 0.00 | $0.00 | 22000 |
| 2026-04-24 | 0.00 | $0.00 | 22000 |
| 2026-04-23 | 0.00 | $0.00 | 22000 |
| 2026-04-22 | 0.00 | $0.00 | 22000 |
| 2026-04-21 | 0.00 | $0.00 | 22000 |
| 2026-04-20 | 0.00 | $0.00 | — |
| 2026-04-17 | 0.00 | $0.00 | 22000 |
| 2026-04-16 | 0.00 | $0.00 | 22000 |
| 2026-04-15 | 0.00 | $0.00 | 22000 |
| 2026-04-14 | 0.00 | $0.00 | 22000 |
| 2026-04-13 | 0.00 | $0.00 | 22000 |
| 2026-04-10 | 0.00 | $0.00 | 22000 |
| 2026-04-09 | 0.00 | $0.00 | 22000 |
| 2026-04-08 | 0.00 | $0.00 | 22000 |
| 2026-04-07 | 0.00 | $0.00 | 22000 |
| 2026-04-06 | 0.00 | $0.00 | 22000 |
| 2026-04-02 | 0.00 | $0.00 | 22000 |
| 2026-04-01 | 0.00 | $0.00 | 22000 |
| 2026-03-31 | 0.00 | $0.00 | 22000 |
| 2026-03-30 | 0.00 | $0.00 | 22000 |
| 2026-03-27 | 0.00 | $0.00 | 22000 |
| 2026-03-26 | 0.00 | $0.00 | 22000 |
| 2026-03-25 | 0.00 | $0.00 | 22000 |
| 2026-03-24 | 0.00 | $0.00 | 22000 |
| 2026-03-23 | 0.00 | $0.00 | 22000 |
| 2026-03-20 | 0.00 | $0.00 | 22000 |
| 2026-03-19 | 0.00 | $0.00 | 22000 |
| 2026-03-18 | 0.00 | $0.00 | 22000 |
| 2026-03-17 | 0.00 | $0.00 | 22000 |
| 2026-03-16 | 0.00 | $0.00 | — |
| 2026-03-13 | 0.00 | $0.00 | 22000 |
| 2026-03-12 | 0.00 | $0.00 | 22000 |
| 2026-03-11 | 0.00 | $0.00 | 22000 |
| 2026-03-10 | 0.00 | $0.00 | 22000 |
| 2026-03-09 | 0.00 | $0.00 | 22000 |
| 2026-03-06 | 0.00 | $0.00 | 22000 |
| 2026-03-05 | 0.00 | $0.00 | 22000 |
| 2026-03-04 | 0.00 | $0.00 | 22000 |
| 2026-03-03 | 0.00 | $0.00 | 22000 |
| 2026-03-02 | 0.00 | $0.00 | 22000 |
| 2026-02-27 | 0.00 | $0.00 | 22000 |
| 2026-02-26 | 0.00 | $0.00 | 22000 |
| 2026-02-25 | 0.00 | $0.00 | 22000 |
| 2026-02-24 | 0.00 | $0.00 | 22000 |
| 2026-02-23 | 0.00 | $0.00 | 22000 |
| 2026-02-20 | 0.00 | $0.00 | 500 |
| 2026-02-19 | 0.00 | $0.00 | 30000 |
| 2026-02-18 | 0.00 | $0.00 | — |
| 2026-02-17 | 0.00 | $0.00 | — |
| 2026-02-13 | 0.00 | $0.00 | — |
| 2026-02-12 | 0.00 | $0.00 | — |
| 2026-02-11 | 0.00 | $0.00 | — |
| 2026-02-10 | 0.00 | $0.00 | — |
| 2026-02-09 | 0.00 | $0.00 | — |
| 2026-02-06 | 0.00 | $0.00 | 2.3M |
| 2026-02-05 | 0.00 | $0.00 | 22000 |
| 2026-02-04 | 0.00 | $0.00 | 22000 |
| 2026-02-03 | 0.00 | $0.00 | 22000 |
| 2026-02-02 | 0.00 | $0.00 | 21000 |
| 2026-01-30 | 0.00 | $0.00 | — |
| 2026-01-29 | 0.00 | $0.00 | 22000 |
| 2026-01-28 | 0.00 | $0.00 | 22000 |
| 2026-01-27 | 0.00 | $0.00 | 22000 |
| 2026-01-26 | 0.00 | $0.00 | 22000 |
| 2026-01-23 | 0.00 | $0.00 | 22000 |
| 2026-01-22 | 0.00 | $0.00 | 23800 |
| 2026-01-21 | 0.00 | $0.00 | 22000 |
| 2026-01-20 | 0.00 | $0.00 | 22000 |
| 2026-01-16 | 0.00 | $0.00 | 22000 |
| 2026-01-15 | 0.00 | $0.00 | 22000 |
| 2026-01-14 | 0.00 | $0.00 | 22000 |
| 2026-01-13 | 0.00 | $0.00 | 22000 |
| 2026-01-12 | 0.00 | $0.00 | 22000 |
| 2026-01-09 | 0.00 | $0.00 | 22000 |
| 2026-01-08 | 0.00 | $0.00 | 22000 |
| 2026-01-07 | 0.00 | $0.00 | 51000 |
| 2026-01-06 | 0.00 | $0.00 | — |
| 2026-01-05 | 0.00 | $0.00 | 22000 |
| 2026-01-02 | 0.00 | $0.00 | 22000 |
| 2025-12-31 | 0.00 | $0.00 | 38000 |
| 2025-12-30 | 0.00 | $0.00 | 22000 |
| 2025-12-29 | 0.00 | $0.00 | 22000 |
| 2025-12-26 | 0.00 | $0.00 | 22000 |
| 2025-12-24 | 0.00 | $0.00 | 2100 |
| 2025-12-23 | 0.00 | $0.00 | 22000 |
| 2025-12-22 | 0.00 | $0.00 | 22000 |
| 2025-12-19 | 0.00 | $0.00 | 22000 |
| 2025-12-18 | 0.00 | $0.00 | 22000 |
| 2025-12-17 | 0.00 | $0.00 | 60833 |
| 2025-12-16 | 0.00 | $0.00 | 22000 |
| 2025-12-15 | 0.00 | $0.00 | — |
| 2025-12-12 | 0.00 | $0.00 | — |
| 2025-12-11 | 0.00 | $0.00 | 16400 |
| 2025-12-10 | 0.00 | $0.00 | 22000 |
| 2025-12-09 | 0.00 | $0.00 | — |
| 2025-12-08 | 0.00 | $0.00 | 22000 |
| 2025-12-05 | 0.00 | $0.00 | 22000 |
| 2025-12-04 | 0.00 | $0.00 | 22000 |
| 2025-12-03 | 0.00 | $0.00 | 22000 |
| 2025-12-02 | 0.00 | $0.00 | 22000 |
| 2025-12-01 | 0.00 | $0.00 | 22000 |
| 2025-11-28 | 0.00 | $0.00 | 2000 |
| 2025-11-26 | 0.00 | $0.00 | 22000 |
| 2025-11-25 | 0.00 | $0.00 | — |
| 2025-11-24 | 0.00 | $0.00 | 22000 |
| 2025-11-21 | 0.00 | $0.00 | 22000 |
| 2025-11-20 | 0.00 | $0.00 | 22000 |
| 2025-11-19 | 0.00 | $0.00 | 22000 |
| 2025-11-18 | 0.00 | $0.00 | 32439 |
| 2025-11-17 | 0.00 | $0.00 | 22000 |
| 2025-11-14 | 0.00 | $0.00 | 22000 |
| 2025-11-13 | 0.00 | $0.00 | 22000 |
| 2025-11-12 | 0.00 | $0.00 | 22000 |
| 2025-11-11 | 0.00 | $0.00 | 22000 |
| 2025-11-10 | 0.00 | $0.00 | 216500 |
| 2025-11-07 | 0.00 | $0.00 | 22000 |
| 2025-11-06 | 0.00 | $0.00 | 108000 |
| 2025-11-05 | 0.00 | $0.00 | 18650 |
| 2025-11-04 | 0.00 | $0.00 | 33818 |
| 2025-11-03 | 0.00 | $0.00 | 35318 |
| 2025-10-31 | 0.00 | $0.00 | 12500 |
| 2025-10-30 | 0.00 | $0.00 | 25777 |
| 2025-10-29 | 0.00 | $0.00 | 36500 |
| 2025-10-28 | 0.00 | $0.00 | — |
| 2025-10-27 | 0.00 | $0.00 | 146104 |
| 2025-10-24 | 0.00 | $0.00 | — |
| 2025-10-23 | 0.00 | $0.00 | — |
| 2025-10-22 | 0.00 | $0.00 | 60000 |
| 2025-10-21 | 0.00 | $0.00 | 7250 |
| 2025-10-20 | 0.00 | $0.00 | — |
| 2025-10-17 | 0.00 | $0.00 | 20820 |
| 2025-10-16 | 0.00 | $0.00 | — |
| 2025-10-15 | 0.00 | $0.00 | — |
| 2025-10-14 | 0.00 | $0.00 | 500 |
| 2025-10-13 | 0.00 | $0.00 | — |
| 2025-10-10 | 0.00 | $0.00 | — |
| 2025-10-09 | 0.00 | $0.00 | — |
| 2025-10-08 | 0.00 | $0.00 | — |
| 2025-10-07 | 0.00 | $0.00 | — |
| 2025-10-06 | 0.00 | $0.00 | 65000 |
| 2025-10-03 | 0.00 | $0.00 | — |
| 2025-10-02 | 0.00 | $0.00 | — |
| 2025-10-01 | 0.00 | $0.00 | 57000 |
| 2025-09-30 | 0.00 | $0.00 | — |
| 2025-09-29 | 0.00 | $0.00 | 20000 |
| 2025-09-26 | 0.00 | $0.00 | — |
| 2025-09-25 | 0.00 | $0.00 | 10000 |
| 2025-09-24 | 0.00 | $0.00 | — |
| 2025-09-23 | 0.00 | $0.00 | 500 |
| 2025-09-22 | 0.00 | $0.00 | 10000 |
| 2025-09-19 | 0.00 | $0.00 | 257000 |
| 2025-09-18 | 0.00 | $0.00 | — |
| 2025-09-17 | 0.00 | $0.00 | — |
| 2025-09-16 | 0.00 | $0.00 | 35100 |
| 2025-09-15 | 0.00 | $0.00 | 51319 |
| 2025-09-12 | 0.00 | $0.00 | — |
| 2025-09-11 | 0.00 | $0.00 | — |
| 2025-09-10 | 0.00 | $0.00 | — |
| 2025-09-09 | 0.00 | $0.00 | — |
| 2025-09-08 | 0.00 | $0.00 | — |
| 2025-09-05 | 0.00 | $0.00 | — |
| 2025-09-04 | 0.00 | $0.00 | — |
| 2025-09-03 | 0.00 | $0.00 | — |
| 2025-09-02 | 0.00 | $0.00 | — |
| 2025-08-29 | 0.00 | $0.00 | 133000 |
| 2025-08-28 | 0.00 | $0.00 | 133000 |
| 2025-08-27 | 0.00 | $0.00 | 321288 |
| 2025-08-26 | 0.00 | $0.01 | 1000 |
| 2025-08-25 | 0.00 | $0.00 | 110000 |
| 2025-08-22 | 0.00 | $0.00 | 3058 |
| 2025-08-21 | 0.00 | $0.00 | 2200 |
| 2025-08-20 | 0.00 | $0.00 | 200 |
| 2025-08-19 | 0.00 | $0.00 | 17650 |
| 2025-08-18 | 0.00 | $0.00 | — |
| 2025-08-15 | 0.00 | $0.00 | — |
| 2025-08-14 | 0.00 | $0.00 | — |
| 2025-08-13 | 0.00 | $0.00 | — |
| 2025-08-12 | 0.00 | $0.00 | — |
| 2025-08-11 | 0.00 | $0.00 | — |
| 2025-08-08 | 0.00 | $0.00 | — |
| 2025-08-07 | 0.00 | $0.00 | — |
| 2025-08-06 | 0.00 | $0.00 | 50500 |
| 2025-08-05 | 0.00 | $0.00 | — |
| 2025-08-04 | 0.00 | $0.00 | — |
| 2025-08-01 | 0.00 | $0.00 | — |
| 2025-07-31 | 0.00 | $0.00 | — |
| 2025-07-30 | 0.00 | $0.00 | 26100 |
| 2025-07-29 | 0.00 | $0.00 | — |
| 2025-07-28 | 0.00 | $0.00 | 40000 |
| 2025-07-25 | 0.00 | $0.00 | 11333 |
| 2025-07-24 | 0.00 | $0.00 | — |
| 2025-07-23 | 0.00 | $0.00 | 170000 |
| 2025-07-22 | 0.00 | $0.00 | 2000 |
| 2025-07-21 | 0.00 | $0.00 | 40000 |
| 2025-07-18 | 0.00 | $0.00 | 40000 |
| 2025-07-17 | 0.00 | $0.00 | 40000 |
| 2025-07-16 | 0.00 | $0.00 | 40000 |
| 2025-07-15 | 0.00 | $0.00 | 40000 |
| 2025-07-14 | 0.00 | $0.00 | 40000 |
| 2025-07-11 | 0.00 | $0.00 | 40000 |
| 2025-07-10 | 0.00 | $0.00 | — |
| 2025-07-09 | 0.00 | $0.00 | 40000 |
| 2025-07-08 | 0.00 | $0.00 | 40000 |
| 2025-07-07 | 0.00 | $0.00 | 40000 |
| 2025-07-03 | 0.00 | $0.00 | — |
| 2025-07-02 | 0.00 | $0.00 | 40000 |
| 2025-07-01 | 0.00 | $0.00 | — |
| 2025-06-30 | 0.00 | $0.00 | — |
| 2025-06-27 | 0.00 | $0.00 | — |
| 2025-06-26 | 0.00 | $0.00 | — |
| 2025-06-25 | 0.00 | $0.00 | — |
| 2025-06-24 | 0.00 | $0.00 | — |
| 2025-06-23 | 0.00 | $0.00 | — |
| 2025-06-20 | 0.00 | $0.00 | — |
| 2025-06-18 | 0.00 | $0.00 | 40000 |
| 2025-06-17 | 0.00 | $0.00 | — |
| 2025-06-16 | 0.00 | $0.00 | 5111 |
| 2025-06-13 | 0.00 | $0.00 | — |
| 2025-06-12 | 0.00 | $0.00 | — |
| 2025-06-11 | 0.00 | $0.00 | — |
| 2025-06-10 | 0.00 | $0.00 | — |
| 2025-06-09 | 0.00 | $0.00 | — |
| 2025-06-06 | 0.00 | $0.00 | — |
| 2025-06-05 | 0.00 | $0.00 | — |
| 2025-06-04 | 0.00 | $0.00 | — |
| 2025-06-03 | 0.00 | $0.00 | — |
| 2025-06-02 | 0.00 | $0.00 | — |
| 2025-05-30 | 0.00 | $0.00 | 20000 |
| 2025-05-29 | 0.00 | $0.00 | — |
| 2025-05-28 | 0.00 | $0.00 | — |
| 2025-05-27 | 0.00 | $0.00 | 100000 |
| 2025-05-23 | 0.00 | $0.00 | — |
| 2025-05-22 | 0.00 | $0.00 | 100000 |
| 2025-05-21 | 0.00 | $0.00 | 500 |
| 2025-05-20 | 0.00 | $0.00 | 100000 |
| 2025-05-19 | 0.00 | $0.00 | 125000 |
| 2025-05-16 | 0.00 | $0.00 | 300 |
| 2025-05-15 | 0.00 | $0.00 | 58400 |
| 2025-05-14 | 0.00 | $0.00 | 58400 |
| 2025-05-13 | 0.00 | $0.00 | 58400 |
| 2025-05-12 | 0.00 | $0.00 | 58400 |
| 2025-05-09 | 0.00 | $0.00 | 200 |
| 2025-05-08 | 0.00 | $0.00 | — |
| 2025-05-07 | 0.00 | $0.00 | 58400 |
| 2025-05-06 | 0.00 | $0.00 | 2000 |
| 2025-05-05 | 0.00 | $0.00 | 30000 |
| 2025-05-02 | 0.00 | $0.00 | 27400 |
| 2025-05-01 | 0.00 | $0.00 | 30000 |
| 2025-04-30 | 0.00 | $0.00 | 1000 |
| 2025-04-29 | 0.00 | $0.00 | 30000 |
| 2025-04-28 | 0.00 | $0.00 | 10000 |
| 2025-04-25 | 0.00 | $0.00 | 30000 |
| 2025-04-24 | 0.00 | $0.00 | — |
| 2025-04-23 | 0.00 | $0.00 | 45139 |
| 2025-04-22 | 0.00 | $0.00 | 45139 |
| 2025-04-21 | 0.00 | $0.00 | 45139 |
| 2025-04-17 | 0.00 | $0.00 | — |
| 2025-04-16 | 0.00 | $0.00 | 45139 |
| 2025-04-15 | 0.00 | $0.00 | 45139 |
| 2025-04-14 | 0.00 | $0.00 | 69733 |
| 2025-04-11 | 0.00 | $0.00 | — |
| 2025-04-10 | 0.00 | $0.00 | 500 |
| 2025-04-09 | 0.00 | $0.00 | 500 |
| 2025-04-08 | 0.00 | $0.00 | 500 |
| 2025-04-07 | 0.00 | $0.00 | 500 |
| 2025-04-04 | 0.00 | $0.00 | — |
| 2025-04-03 | 0.00 | $0.00 | 500 |
| 2025-04-02 | 0.00 | $0.00 | 30000 |
| 2025-04-01 | 0.00 | $0.00 | 500 |
| 2025-03-31 | 0.00 | $0.00 | 500 |
| 2025-03-28 | 0.00 | $0.00 | — |
| 2025-03-27 | 0.00 | $0.00 | 500 |
| 2025-03-26 | 0.00 | $0.00 | 500 |
| 2025-03-25 | 0.00 | $0.00 | 500 |
| 2025-03-24 | 0.00 | $0.00 | 1000 |
| 2025-03-21 | 0.00 | $0.00 | — |
| 2025-03-20 | 0.00 | $0.00 | 1000 |
| 2025-03-19 | 0.00 | $0.00 | 1000 |
| 2025-03-18 | 0.00 | $0.00 | 10400 |
| 2025-03-17 | 0.00 | $0.00 | 1000 |
| 2025-03-14 | 0.00 | $0.00 | — |
| 2025-03-13 | 0.00 | $0.00 | 1000 |
| 2025-03-12 | 0.00 | $0.00 | 1000 |
| 2025-03-11 | 0.00 | $0.00 | 1000 |
| 2025-03-10 | 0.00 | $0.00 | 2100 |
| 2025-03-07 | 0.00 | $0.00 | 14000 |
| 2025-03-06 | 0.00 | $0.00 | 1.3M |
| 2025-03-05 | 0.00 | $0.00 | 14000 |
| 2025-03-04 | 0.00 | $0.00 | 14000 |
| 2025-03-03 | 0.00 | $0.00 | 100 |
| 2025-02-28 | 0.00 | $0.00 | — |
| 2025-02-27 | 0.00 | $0.00 | 14000 |
| 2025-02-26 | 0.00 | $0.00 | 14000 |
| 2025-02-25 | 0.00 | $0.00 | 280 |
| 2025-02-24 | 0.00 | $0.00 | 19686 |
| 2025-02-21 | 0.00 | $0.00 | 3000 |
| 2025-02-20 | 0.00 | $0.00 | — |
| 2025-02-19 | 0.00 | $0.00 | 280 |
| 2025-02-18 | 0.00 | $0.00 | 2000 |
| 2025-02-14 | 0.00 | $0.00 | — |
| 2025-02-13 | 0.00 | $0.00 | 2000 |
| 2025-02-12 | 0.00 | $0.00 | 2000 |
| 2025-02-11 | 0.00 | $0.00 | 2000 |
| 2025-02-10 | 0.00 | $0.00 | 2000 |
| 2025-02-07 | 0.00 | $0.00 | 2000 |
| 2025-02-06 | 0.00 | $0.00 | 500 |
| 2025-02-05 | 0.00 | $0.00 | 500 |
| 2025-02-04 | 0.00 | $0.00 | 500 |
| 2025-02-03 | 0.00 | $0.00 | 8000 |
| 2025-01-31 | 0.00 | $0.00 | 500 |
| 2025-01-30 | 0.00 | $0.00 | 500 |
| 2025-01-29 | 0.00 | $0.00 | 59189 |
| 2025-01-28 | 0.00 | $0.00 | 1000 |
| 2025-01-27 | 0.00 | $0.00 | — |
| 2025-01-24 | 0.00 | $0.00 | 6000 |
| 2025-01-23 | 0.00 | $0.00 | 1000 |
| 2025-01-22 | 0.00 | $0.00 | 1000 |
| 2025-01-21 | 0.00 | $0.00 | 1000 |
| 2025-01-17 | 0.00 | $0.00 | 1000 |
| 2025-01-16 | 0.00 | $0.00 | 1000 |
| 2025-01-15 | 0.00 | $0.00 | 10000 |
| 2025-01-14 | 0.00 | $0.00 | 1000 |
| 2025-01-13 | 0.00 | $0.00 | 1000 |
| 2025-01-10 | 0.00 | $0.00 | — |
| 2025-01-08 | 0.00 | $0.00 | 1000 |
| 2025-01-07 | 0.00 | $0.00 | 1000 |
| 2025-01-06 | 0.00 | $0.00 | 300 |
| 2025-01-03 | 0.00 | $0.00 | 201125 |
| 2025-01-02 | 0.00 | $0.00 | 350 |
| 2024-12-31 | 0.00 | $0.00 | 56668 |
| 2024-12-30 | 0.00 | $0.00 | 62045 |
| 2024-12-27 | 0.00 | $0.00 | 3500 |
| 2024-12-26 | 0.00 | $0.00 | 20950 |
| 2024-12-24 | 0.00 | $0.00 | 13000 |
| 2024-12-23 | 0.00 | $0.00 | 116581 |
| 2024-12-20 | 0.00 | $0.00 | 116581 |
| 2024-12-19 | 0.00 | $0.00 | 128031 |
| 2024-12-18 | 0.00 | $0.00 | 10000 |
| 2024-12-17 | 0.00 | $0.00 | 10000 |
| 2024-12-16 | 0.00 | $0.00 | 10000 |
| 2024-12-13 | 0.00 | $0.00 | 10000 |
| 2024-12-12 | 0.00 | $0.00 | 10000 |
| 2024-12-11 | 0.00 | $0.00 | 10000 |
| 2024-12-10 | 0.00 | $0.00 | 10000 |
| 2024-12-09 | 0.00 | $0.00 | — |
| 2024-12-06 | 0.00 | $0.00 | 85000 |
| 2024-12-05 | 0.00 | $0.00 | — |
| 2024-12-04 | 0.00 | $0.00 | — |
| 2024-12-03 | 0.00 | $0.00 | 27100 |
| 2024-12-02 | 0.00 | $0.00 | 24945 |
| 2024-11-29 | 0.00 | $0.00 | 5515 |
| 2024-11-27 | 0.00 | $0.00 | — |
| 2024-11-26 | 0.00 | $0.00 | 24945 |
| 2024-11-25 | 0.00 | $0.00 | 24945 |
| 2024-11-22 | 0.00 | $0.00 | — |
| 2024-11-21 | 0.00 | $0.00 | — |
| 2024-11-20 | 0.00 | $0.00 | 24945 |
| 2024-11-19 | 0.00 | $0.00 | 24945 |
| 2024-11-18 | 0.00 | $0.00 | 24945 |
| 2024-11-15 | 0.00 | $0.00 | — |
| 2024-11-14 | 0.00 | $0.00 | 24945 |
| 2024-11-13 | 0.00 | $0.00 | 1700 |
| 2024-11-12 | 0.00 | $0.00 | 24945 |
| 2024-11-11 | 0.00 | $0.00 | 25295 |
| 2024-11-08 | 0.00 | $0.00 | — |
| 2024-11-07 | 0.00 | $0.00 | 94597 |
| 2024-11-06 | 0.00 | $0.00 | 30500 |
| 2024-11-05 | 0.00 | $0.00 | 30500 |
| 2024-11-04 | 0.00 | $0.00 | — |
| 2024-11-01 | 0.00 | $0.00 | — |
| 2024-10-31 | 0.00 | $0.00 | 30500 |
| 2024-10-30 | 0.00 | $0.00 | 30500 |
| 2024-10-29 | 0.00 | $0.00 | 30500 |
| 2024-10-28 | 0.00 | $0.00 | 30500 |
| 2024-10-25 | 0.00 | $0.00 | 68920 |
| 2024-10-24 | 0.00 | $0.00 | — |
| 2024-10-23 | 0.00 | $0.00 | 3401 |
| 2024-10-22 | 0.00 | $0.00 | — |
| 2024-10-21 | 0.00 | $0.00 | — |
| 2024-10-18 | 0.00 | $0.00 | — |
| 2024-10-17 | 0.00 | $0.00 | — |
| 2024-10-16 | 0.00 | $0.00 | 50000 |
| 2024-10-15 | 0.00 | $0.00 | — |
| 2024-10-14 | 0.00 | $0.00 | 200000 |
| 2024-10-11 | 0.00 | $0.00 | — |
| 2024-10-10 | 0.00 | $0.00 | — |
| 2024-10-09 | 0.00 | $0.00 | 200000 |
| 2024-10-08 | 0.00 | $0.00 | 200000 |
| 2024-10-07 | 0.00 | $0.00 | — |
| 2024-10-04 | 0.00 | $0.00 | — |
| 2024-10-03 | 0.00 | $0.00 | 200000 |
| 2024-10-02 | 0.00 | $0.00 | 200000 |
| 2024-10-01 | 0.00 | $0.00 | 200000 |
| 2024-09-30 | 0.00 | $0.00 | 200000 |
| 2024-09-27 | 0.00 | $0.00 | 7837 |
| 2024-09-26 | 0.00 | $0.00 | 7837 |
| 2024-09-25 | 0.00 | $0.00 | 11557 |
| 2024-09-24 | 0.00 | $0.00 | 650 |
| 2024-09-23 | 0.00 | $0.00 | 650 |
| 2024-09-20 | 0.00 | $0.00 | 650 |
| 2024-09-19 | 0.00 | $0.00 | — |
| 2024-09-18 | 0.00 | $0.00 | 37000 |
| 2024-09-17 | 0.00 | $0.00 | 51500 |
| 2024-09-16 | 0.00 | $0.00 | 50000 |
| 2024-09-13 | 0.00 | $0.00 | 10000 |
| 2024-09-12 | 0.00 | $0.00 | — |
| 2024-09-11 | 0.00 | $0.00 | — |
| 2024-09-10 | 0.00 | $0.00 | — |
| 2024-09-09 | 0.00 | $0.00 | — |
| 2024-09-06 | 0.00 | $0.00 | 230010 |
| 2024-09-05 | 0.00 | $0.00 | — |
| 2024-09-04 | 0.00 | $0.00 | — |
| 2024-09-03 | 0.00 | $0.00 | 230010 |
| 2024-08-30 | 0.00 | $0.00 | 240010 |
| 2024-08-29 | 0.00 | $0.00 | 101000 |
| 2024-08-28 | 0.00 | $0.00 | 100000 |
| 2024-08-27 | 0.00 | $0.00 | 850 |
| 2024-08-26 | 0.00 | $0.00 | — |
| 2024-08-23 | 0.00 | $0.00 | 850 |
| 2024-08-22 | 0.00 | $0.00 | 850 |
| 2024-08-21 | 0.00 | $0.00 | 1400 |
| 2024-08-20 | 0.00 | $0.00 | 850 |
| 2024-08-19 | 0.00 | $0.00 | 1000 |
| 2024-08-16 | 0.00 | $0.00 | 150000 |
| 2024-08-15 | 0.00 | $0.00 | 1000 |
| 2024-08-14 | 0.00 | $0.00 | 5850 |
| 2024-08-13 | 0.00 | $0.00 | 5530 |
| 2024-08-12 | 0.00 | $0.00 | 6000 |
| 2024-08-09 | 0.00 | $0.00 | 250 |
| 2024-08-08 | 0.00 | $0.00 | 100 |
| 2024-08-07 | 0.00 | $0.00 | 4000 |
| 2024-08-06 | 0.00 | $0.00 | 100 |
| 2024-08-05 | 0.00 | $0.00 | 100 |
| 2024-08-02 | 0.00 | $0.00 | 200 |
| 2024-08-01 | 0.00 | $0.00 | 7500 |
| 2024-07-31 | 0.00 | $0.00 | — |
| 2024-07-30 | 0.00 | $0.00 | — |
| 2024-07-29 | 0.00 | $0.00 | 9950 |
| 2024-07-26 | 0.00 | $0.00 | — |
| 2024-07-25 | 0.00 | $0.00 | — |
| 2024-07-24 | 0.00 | $0.00 | — |
| 2024-07-23 | 0.00 | $0.00 | — |
| 2024-07-12 | 0.00 | $0.00 | 41719 |
| 2024-07-10 | 0.00 | $0.00 | 20000 |
| 2024-07-09 | 0.00 | $0.00 | 15000 |
| 2024-07-05 | 0.00 | $0.00 | 3000 |
| 2024-06-25 | 0.00 | $0.00 | 400 |
| 2024-06-20 | 0.00 | $0.00 | 1194 |
| 2024-06-18 | 0.00 | $0.00 | 9000 |
| 2024-06-14 | 0.00 | $0.00 | 5000 |
| 2024-06-12 | 0.00 | $0.00 | 1000 |
| 2024-06-11 | 0.00 | $0.00 | 4000 |
| 2024-06-07 | 0.00 | $0.00 | 100 |
| 2024-06-05 | 0.00 | $0.00 | 7700 |
| 2024-05-30 | 0.00 | $0.00 | 200 |
| 2024-05-29 | 0.00 | $0.00 | 488796 |
| 2024-05-17 | 0.00 | $0.00 | 4900 |
| 2024-05-14 | 0.00 | $0.00 | 400 |
| 2024-05-10 | 0.00 | $0.00 | 2585 |
| 2024-05-08 | 0.00 | $0.00 | 2503 |
| 2024-05-07 | 0.00 | $0.00 | 100 |
| 2024-05-03 | 0.00 | $0.00 | 10000 |
| 2024-05-01 | 0.00 | $0.00 | 110 |
| 2024-04-15 | 0.00 | $0.00 | 8938 |
| 2024-04-12 | 0.00 | $0.00 | 16999 |
| 2024-04-11 | 0.00 | $0.00 | 5500 |
| 2024-04-10 | 0.00 | $0.00 | 10000 |
| 2024-04-09 | 0.00 | $0.00 | 23753 |
| 2024-04-05 | 0.00 | $0.00 | 500 |
| 2024-04-03 | 0.00 | $0.00 | 4000 |
| 2024-04-02 | 0.00 | $0.00 | 3200 |
| 2024-03-28 | 0.00 | $0.00 | 49999 |
| 2024-03-26 | 0.00 | $0.00 | 30723 |
| 2024-03-22 | 0.00 | $0.00 | 313108 |
| 2024-03-21 | 0.00 | $0.00 | 57767 |
| 2024-03-20 | 0.00 | $0.00 | 53800 |
| 2024-03-18 | 0.00 | $0.00 | 73269 |
| 2024-03-15 | 0.00 | $0.00 | 1380 |
| 2024-03-14 | 0.00 | $0.00 | 124909 |
| 2024-03-13 | 0.00 | $0.00 | 71875 |
| 2024-03-12 | 0.00 | $0.00 | 1801 |
| 2024-03-11 | 0.00 | $0.00 | 531375 |
| 2024-03-08 | 0.00 | $0.00 | 32000 |
| 2024-03-04 | 0.00 | $0.00 | 400 |
| 2024-03-01 | 0.00 | $0.00 | 393530 |
| 2024-02-29 | 0.00 | $0.00 | 920500 |
| 2024-02-28 | 0.00 | $0.00 | 25000 |
| 2024-02-27 | 0.00 | $0.00 | 100000 |
| 2024-02-26 | 0.00 | $0.00 | 285499 |
| 2024-02-23 | 0.00 | $0.00 | 150041 |
| 2024-02-22 | 0.00 | $0.00 | 3000 |
| 2024-02-21 | 0.00 | $0.00 | 307600 |
| 2024-02-20 | 0.00 | $0.00 | 10000 |
| 2024-02-16 | 0.00 | $0.00 | — |
| 2024-02-15 | 0.00 | $0.00 | — |
| 2024-02-14 | 0.00 | $0.00 | 549783 |
| 2024-02-13 | 0.00 | $0.00 | 7265 |
| 2024-02-12 | 0.00 | $0.00 | 85500 |
| 2024-02-09 | 0.00 | $0.00 | — |
| 2024-02-08 | 0.00 | $0.00 | 105000 |
| 2024-02-07 | 0.00 | $0.00 | — |
| 2024-02-06 | 0.00 | $0.00 | 108701 |
| 2024-02-05 | 0.00 | $0.00 | 374488 |
| 2024-02-02 | 0.00 | $0.00 | 547200 |
| 2024-02-01 | 0.00 | $0.00 | 980000 |
| 2024-01-31 | 0.00 | $0.01 | 529927 |
| 2024-01-30 | 0.00 | $0.00 | 702037 |
| 2024-01-29 | 0.00 | $0.01 | 340499 |
| 2024-01-26 | 0.00 | $0.01 | 965000 |
| 2024-01-25 | 0.00 | $0.00 | 940000 |
| 2024-01-24 | 0.00 | $0.00 | 150 |
| 2024-01-23 | 0.00 | $0.01 | 82934 |
| 2024-01-22 | 0.00 | $0.00 | 28719 |
| 2024-01-19 | 0.00 | $0.00 | 29300 |
| 2024-01-18 | 0.00 | $0.01 | 91397 |
| 2024-01-17 | 0.00 | $0.00 | 161000 |
| 2024-01-16 | 0.00 | $0.00 | — |
| 2024-01-12 | 0.00 | $0.00 | 25000 |
| 2024-01-11 | 0.00 | $0.00 | 50900 |
| 2024-01-10 | 0.00 | $0.00 | — |
| 2024-01-09 | 0.00 | $0.00 | 27600 |
| 2024-01-08 | 0.00 | $0.00 | — |
| 2024-01-05 | 0.00 | $0.00 | 20602 |
| 2024-01-04 | 0.00 | $0.01 | 90034 |
| 2024-01-03 | 0.00 | $0.00 | — |
| 2024-01-02 | 0.01 | $0.00 | 643357 |
| 2023-12-29 | 0.01 | $0.00 | 75509 |
| 2023-12-28 | 0.01 | $0.00 | 25150 |
| 2023-12-27 | 0.01 | $0.00 | 26540 |
| 2023-12-26 | 0.01 | $0.00 | 200000 |
| 2023-12-22 | 0.01 | $0.00 | 3050 |
| 2023-12-21 | 0.01 | $0.00 | 36270 |
| 2023-12-20 | 0.00 | $0.00 | 577913 |
| 2023-12-19 | 0.00 | $0.00 | 369900 |
| 2023-12-18 | 0.00 | $0.01 | 290005 |
| 2023-12-15 | 0.00 | $0.01 | 60050 |
| 2023-12-14 | 0.00 | $0.01 | 116500 |
| 2023-12-13 | 0.00 | $0.01 | 30000 |
| 2023-12-12 | 0.00 | $0.01 | 94030 |
| 2023-12-11 | 0.00 | $0.01 | 20000 |
| 2023-12-08 | 0.00 | $0.01 | 1000 |
| 2023-12-07 | 0.00 | $0.01 | 31495 |
| 2023-12-06 | 0.00 | $0.01 | 93100 |
| 2023-12-05 | 0.00 | $0.01 | 184000 |
| 2023-12-04 | 0.00 | $0.01 | 304000 |
| 2023-12-01 | 0.00 | $0.00 | 120184 |
| 2023-11-30 | 0.00 | $0.00 | 242168 |
| 2023-11-29 | 0.00 | $0.00 | 9000 |
| 2023-11-28 | 0.00 | $0.00 | 15010 |
| 2023-11-27 | 0.00 | $0.00 | 25732 |
| 2023-11-24 | 0.00 | $0.00 | — |
| 2023-11-22 | 0.00 | $0.00 | 190121 |
| 2023-11-21 | 0.00 | $0.00 | 20000 |
| 2023-11-20 | 0.00 | $0.00 | 13000 |
| 2023-11-17 | 0.00 | $0.00 | 1.1M |
| 2023-11-16 | 0.00 | $0.00 | 200000 |
| 2023-11-15 | 0.00 | $0.00 | 10000 |
| 2023-11-14 | 0.00 | $0.00 | 151000 |
| 2023-11-13 | 0.00 | $0.00 | 12120 |
| 2023-11-10 | 0.00 | $0.00 | — |
| 2023-11-09 | 0.00 | $0.00 | 69871 |
| 2023-11-08 | 0.00 | $0.00 | 1034 |
| 2023-11-07 | 0.00 | $0.00 | — |
| 2023-11-06 | 0.00 | $0.00 | 17900 |
| 2023-11-03 | 0.00 | $0.00 | 67051 |
| 2023-11-02 | 0.00 | $0.00 | 50000 |
| 2023-11-01 | 0.00 | $0.00 | — |
| 2023-10-31 | 0.00 | $0.00 | 10000 |
| 2023-10-30 | 0.00 | $0.00 | 45177 |
| 2023-10-27 | 0.00 | $0.00 | — |
| 2023-10-26 | 0.00 | $0.00 | 5750 |
| 2023-10-25 | 0.00 | $0.00 | — |
| 2023-10-24 | 0.00 | $0.00 | 6500 |
| 2023-10-23 | 0.00 | $0.00 | 316064 |
| 2023-10-20 | 0.00 | $0.00 | 272000 |
| 2023-10-19 | 0.00 | $0.00 | 7000 |
| 2023-10-18 | 0.00 | $0.00 | 32500 |
| 2023-10-17 | 0.00 | $0.00 | 153500 |
| 2023-10-16 | 0.00 | $0.00 | 20945 |
| 2023-10-13 | 0.00 | $0.00 | 900 |
| 2023-10-12 | 0.00 | $0.00 | — |
| 2023-10-11 | 0.01 | $0.00 | 21500 |
| 2023-10-10 | 0.01 | $0.00 | 308402 |
| 2023-10-09 | 0.01 | $0.01 | 215000 |
| 2023-10-06 | 0.00 | $0.00 | — |
| 2023-10-05 | 0.00 | $0.00 | 184500 |
| 2023-10-04 | 0.00 | $0.00 | 183700 |
| 2023-10-03 | 0.00 | $0.00 | 175100 |
| 2023-10-02 | 0.00 | $0.01 | 212596 |
| 2023-09-29 | 0.00 | $0.00 | 27800 |
| 2023-09-28 | 0.00 | $0.00 | 13000 |
| 2023-09-27 | 0.00 | $0.01 | 123800 |
| 2023-09-26 | 0.00 | $0.01 | 305445 |
| 2023-09-25 | 0.00 | $0.01 | 131784 |
| 2023-09-22 | 0.00 | $0.01 | 215097 |
| 2023-09-21 | 0.00 | $0.01 | 90000 |
| 2023-09-20 | 0.00 | $0.01 | 170000 |
| 2023-09-19 | 0.00 | $0.00 | 95100 |
| 2023-09-18 | 0.00 | $0.01 | 289500 |
| 2023-09-15 | 0.00 | $0.00 | 31602 |
| 2023-09-14 | 0.00 | $0.01 | 25540 |
| 2023-09-13 | 0.00 | $0.00 | 609633 |
| 2023-09-12 | 0.00 | $0.00 | 15000 |
| 2023-09-11 | 0.00 | $0.00 | 51802 |
| 2023-09-08 | 0.00 | $0.00 | — |
| 2023-09-07 | 0.00 | $0.00 | 80198 |
| 2023-09-06 | 0.00 | $0.00 | 28000 |
| 2023-09-05 | 0.00 | $0.00 | — |
| 2023-09-01 | 0.00 | $0.00 | 700 |
| 2023-08-31 | 0.00 | $0.00 | 74737 |
| 2023-08-30 | 0.00 | $0.00 | 5000 |
| 2023-08-29 | 0.00 | $0.00 | 391400 |
| 2023-08-28 | 0.00 | $0.00 | 215152 |
| 2023-08-25 | 0.00 | $0.00 | 96808 |
| 2023-08-24 | 0.00 | $0.00 | 20159 |
| 2023-08-23 | 0.00 | $0.00 | 101600 |
| 2023-08-22 | 0.00 | $0.00 | 139261 |
| 2023-08-21 | 0.00 | $0.00 | 372400 |
| 2023-08-18 | 0.00 | $0.00 | 12000 |
| 2023-08-17 | 0.00 | $0.00 | 25000 |
| 2023-08-16 | 0.00 | $0.00 | 195000 |
| 2023-08-15 | 0.00 | $0.00 | 235000 |
| 2023-08-14 | 0.00 | $0.00 | 156000 |
| 2023-08-11 | 0.00 | $0.00 | 4622 |
| 2023-08-10 | 0.00 | $0.00 | 76300 |
| 2023-08-09 | 0.00 | $0.00 | 147133 |
| 2023-08-08 | 0.00 | $0.00 | 15400 |
| 2023-08-07 | 0.00 | $0.00 | 50130 |
| 2023-08-04 | 0.00 | $0.00 | 166333 |
| 2023-08-03 | 0.00 | $0.00 | 25000 |
| 2023-08-02 | 0.00 | $0.00 | — |
| 2023-08-01 | 0.00 | $0.00 | 120000 |
| 2023-07-31 | 0.00 | $0.00 | 281998 |
| 2023-07-28 | 0.00 | $0.00 | — |
| 2023-07-27 | 0.00 | $0.00 | 347510 |
| 2023-07-26 | 0.00 | $0.00 | 129575 |
| 2023-07-25 | 0.00 | $0.00 | 286600 |
| 2023-07-24 | 0.00 | $0.00 | 271186 |
| 2023-07-21 | 0.00 | $0.00 | 25000 |
| 2023-07-20 | 0.00 | $0.00 | 30525 |
| 2023-07-19 | 0.00 | $0.00 | 25000 |
| 2023-07-18 | 0.00 | $0.00 | 538475 |
| 2023-07-17 | 0.00 | $0.01 | 81600 |
| 2023-07-14 | 0.00 | $0.01 | 421260 |
| 2023-07-13 | 0.00 | $0.01 | 674021 |
| 2023-07-12 | 0.00 | $0.01 | 435758 |
| 2023-07-11 | 0.00 | $0.00 | 448500 |
| 2023-07-10 | 0.00 | $0.00 | 120000 |
| 2023-07-07 | 0.00 | $0.00 | 1000 |
| 2023-07-06 | 0.00 | $0.00 | 369221 |
| 2023-07-05 | 0.00 | $0.00 | 3000 |
| 2023-07-03 | 0.00 | $0.00 | 336 |
| 2023-06-30 | 0.00 | $0.00 | 20000 |
| 2023-06-29 | 0.00 | $0.00 | 11584 |
| 2023-06-28 | 0.00 | $0.00 | 29500 |
| 2023-06-27 | 0.00 | $0.00 | 2000 |
| 2023-06-26 | 0.00 | $0.00 | 32434 |
| 2023-06-23 | 0.00 | $0.00 | 92620 |
| 2023-06-22 | 0.00 | $0.00 | 14733 |
| 2023-06-21 | 0.00 | $0.00 | 115000 |
| 2023-06-20 | 0.00 | $0.00 | 389300 |
| 2023-06-16 | 0.00 | $0.00 | 70000 |
| 2023-06-15 | 0.00 | $0.00 | 1.1M |
| 2023-06-14 | 0.00 | $0.00 | 302450 |
| 2023-06-13 | 0.00 | $0.00 | 5375 |
| 2023-06-12 | 0.00 | $0.00 | — |
| 2023-06-09 | 0.00 | $0.00 | 171684 |
| 2023-06-08 | 0.00 | $0.00 | — |
| 2023-06-07 | 0.00 | $0.00 | 310370 |
| 2023-06-06 | 0.00 | $0.00 | 200 |
| 2023-06-05 | 0.00 | $0.00 | 5625 |
| 2023-06-02 | 0.00 | $0.00 | 100000 |
| 2023-06-01 | 0.00 | $0.00 | 5358 |
| 2023-05-31 | 0.00 | $0.00 | 3000 |
| 2023-05-30 | 0.00 | $0.00 | 131188 |
| 2023-05-26 | 0.00 | $0.00 | 50090 |
| 2023-05-25 | 0.00 | $0.00 | 599024 |
| 2023-05-24 | 0.00 | $0.00 | 210900 |
| 2023-05-23 | 0.00 | $0.00 | 487167 |
| 2023-05-22 | 0.00 | $0.00 | 8000 |
| 2023-05-19 | 0.00 | $0.00 | 15000 |
| 2023-05-18 | 0.00 | $0.00 | 57500 |
| 2023-05-17 | 0.00 | $0.00 | 100300 |
| 2023-05-16 | 0.00 | $0.00 | 9800 |
| 2023-05-15 | 0.00 | $0.00 | 91000 |
| 2023-05-12 | 0.00 | $0.00 | 60500 |
| 2023-05-11 | 0.00 | $0.00 | 1000 |
| 2023-05-10 | 0.00 | $0.00 | 140000 |
| 2023-05-09 | 0.00 | $0.00 | — |
| 2023-05-08 | 0.00 | $0.00 | 195001 |
| 2023-05-05 | 0.00 | $0.00 | — |
| 2023-05-04 | 0.00 | $0.00 | 322973 |
| 2023-05-03 | 0.00 | $0.00 | 615000 |
| 2023-05-02 | 0.00 | $0.00 | 1000 |
| 2023-05-01 | 0.01 | $0.00 | 14480 |
| 2023-04-28 | 0.01 | $0.00 | — |
| 2023-04-27 | 0.01 | $0.00 | 364605 |
| 2023-04-26 | 0.01 | $0.00 | 188073 |
| 2023-04-25 | 0.01 | $0.00 | 60000 |
| 2023-04-24 | 0.01 | $0.00 | 206033 |
| 2023-04-21 | 0.01 | $0.00 | 253350 |
| 2023-04-20 | 0.01 | $0.00 | 208000 |
| 2023-04-19 | 0.01 | $0.01 | 332456 |
| 2023-04-18 | 0.01 | $0.00 | 2.9M |
| 2023-04-17 | 0.01 | $0.00 | 1.1M |
| 2023-04-14 | 0.01 | $0.01 | 454743 |
| 2023-04-13 | 0.01 | $0.01 | 211037 |
| 2023-04-12 | 0.01 | $0.01 | 45000 |
| 2023-04-11 | 0.01 | $0.01 | 410094 |
| 2023-04-10 | 0.01 | $0.01 | 13990 |
| 2023-04-06 | 0.01 | $0.01 | 3995 |
| 2023-04-05 | 0.01 | $0.01 | 1.1M |
| 2023-04-04 | 0.01 | $0.01 | 393950 |
| 2023-04-03 | 0.01 | $0.01 | 4000 |
| 2023-03-31 | 0.01 | $0.01 | 39100 |
| 2023-03-30 | 0.01 | $0.01 | 98900 |
| 2023-03-29 | 0.01 | $0.01 | 40800 |
| 2023-03-28 | 0.01 | $0.01 | 1715 |
| 2023-03-27 | 0.01 | $0.01 | 387275 |
| 2023-03-24 | 0.01 | $0.01 | 67934 |
| 2023-03-23 | 0.01 | $0.01 | 330600 |
| 2023-03-22 | 0.01 | $0.01 | 69341 |
| 2023-03-21 | 0.01 | $0.01 | 117420 |
| 2023-03-20 | 0.01 | $0.01 | 476276 |
| 2023-03-17 | 0.01 | $0.01 | 1.6M |
| 2023-03-16 | 0.01 | $0.01 | 128269 |
| 2023-03-15 | 0.01 | $0.01 | 32000 |
| 2023-03-14 | 0.01 | $0.01 | 417330 |
| 2023-03-13 | 0.01 | $0.01 | 140550 |
| 2023-03-10 | 0.01 | $0.01 | 947357 |
| 2023-03-09 | 0.01 | $0.01 | 732355 |
| 2023-03-08 | 0.01 | $0.01 | 297635 |
| 2023-03-07 | 0.01 | $0.01 | 291000 |
| 2023-03-06 | 0.01 | $0.01 | 10100 |
| 2023-03-03 | 0.01 | $0.01 | 6500 |
| 2023-03-02 | 0.01 | $0.01 | 10447 |
| 2023-03-01 | 0.01 | $0.01 | 86532 |
| 2023-02-28 | 0.01 | $0.01 | 404541 |
| 2023-02-27 | 0.01 | $0.01 | 440216 |
| 2023-02-24 | 0.01 | $0.01 | 177130 |
| 2023-02-23 | 0.01 | $0.01 | 214121 |
| 2023-02-22 | 0.01 | $0.01 | 600 |
| 2023-02-21 | 0.01 | $0.01 | 276650 |
| 2023-02-17 | 0.01 | $0.01 | 11760 |
| 2023-02-16 | 0.01 | $0.01 | 1.4M |
| 2023-02-15 | 0.01 | $0.01 | 2.6M |
| 2023-02-14 | 0.01 | $0.01 | 91600 |
| 2023-02-13 | 0.01 | $0.01 | 60004 |
| 2023-02-10 | 0.01 | $0.01 | 244500 |
| 2023-02-09 | 0.01 | $0.01 | 109500 |
| 2023-02-08 | 0.01 | $0.01 | 715057 |
| 2023-02-07 | 0.01 | $0.01 | 744105 |
| 2023-02-06 | 0.01 | $0.01 | 681994 |
| 2023-02-03 | 0.01 | $0.01 | 445462 |
| 2023-02-02 | 0.01 | $0.01 | 412179 |
| 2023-02-01 | 0.01 | $0.01 | 182785 |
| 2023-01-31 | 0.01 | $0.01 | 292000 |
| 2023-01-30 | 0.01 | $0.01 | 73000 |
| 2023-01-27 | 0.01 | $0.01 | 30000 |
| 2023-01-26 | 0.01 | $0.01 | 13415 |
| 2023-01-25 | 0.01 | $0.01 | 1.3M |
| 2023-01-24 | 0.01 | $0.01 | 179739 |
| 2023-01-23 | 0.01 | $0.01 | 608982 |
| 2023-01-20 | 0.01 | $0.01 | 315978 |
| 2023-01-19 | 0.01 | $0.01 | 237300 |
| 2023-01-18 | 0.01 | $0.01 | 321124 |
| 2023-01-17 | 0.01 | $0.01 | 106820 |
| 2023-01-13 | 0.01 | $0.01 | 167400 |
| 2023-01-12 | 0.01 | $0.01 | 30000 |
| 2023-01-11 | 0.01 | $0.01 | 40101 |
| 2023-01-10 | 0.01 | $0.01 | 15400 |
| 2023-01-09 | 0.01 | $0.01 | 410332 |
| 2023-01-06 | 0.01 | $0.01 | 877893 |
| 2023-01-05 | 0.01 | $0.01 | 103696 |
| 2023-01-04 | 0.01 | $0.01 | 593631 |
| 2023-01-03 | 0.01 | $0.01 | 60500 |
| 2022-12-30 | 0.01 | $0.01 | 1.3M |
| 2022-12-29 | 0.01 | $0.01 | 144328 |
| 2022-12-28 | 0.01 | $0.01 | 520860 |
| 2022-12-27 | 0.01 | $0.01 | 511518 |
| 2022-12-23 | 0.01 | $0.01 | 163000 |
| 2022-12-22 | 0.01 | $0.01 | 84600 |
| 2022-12-21 | 0.01 | $0.01 | 822167 |
| 2022-12-20 | 0.01 | $0.01 | 37860 |
| 2022-12-19 | 0.01 | $0.01 | 9515 |
| 2022-12-16 | 0.01 | $0.01 | 2.9M |
| 2022-12-15 | 0.01 | $0.01 | 1.0M |
| 2022-12-14 | 0.01 | $0.01 | 421990 |
| 2022-12-13 | 0.01 | $0.01 | 245356 |
| 2022-12-12 | 0.01 | $0.01 | 1.0M |
| 2022-12-09 | 0.01 | $0.01 | 80180 |
| 2022-12-08 | 0.01 | $0.01 | 178381 |
| 2022-12-07 | 0.01 | $0.01 | 59864 |
| 2022-12-06 | 0.01 | $0.01 | 993975 |
| 2022-12-05 | 0.01 | $0.01 | 709400 |
| 2022-12-02 | 0.01 | $0.01 | 23976 |
| 2022-12-01 | 0.01 | $0.01 | 306014 |
| 2022-11-30 | 0.01 | $0.01 | 637032 |
| 2022-11-29 | 0.01 | $0.01 | 1.5M |
| 2022-11-28 | 0.01 | $0.01 | 1.2M |
| 2022-11-25 | 0.01 | $0.01 | 142000 |
| 2022-11-23 | 0.01 | $0.01 | 1.1M |
| 2022-11-22 | 0.01 | $0.01 | 1.6M |
| 2022-11-21 | 0.01 | $0.01 | 698435 |
| 2022-11-18 | 0.01 | $0.01 | 2.1M |
| 2022-11-17 | 0.01 | $0.01 | 7.4M |
| 2022-11-16 | 0.01 | $0.01 | 262140 |
| 2022-11-15 | 0.01 | $0.01 | 388364 |
| 2022-11-14 | 0.01 | $0.01 | 242000 |
| 2022-11-11 | 0.01 | $0.01 | 396300 |
| 2022-11-10 | 0.01 | $0.01 | 250300 |
| 2022-11-09 | 0.01 | $0.01 | 120585 |
| 2022-11-08 | 0.01 | $0.01 | 545000 |
| 2022-11-07 | 0.01 | $0.01 | 256250 |
| 2022-11-04 | 0.01 | $0.01 | 246474 |
| 2022-11-03 | 0.01 | $0.01 | 433323 |
| 2022-11-02 | 0.01 | $0.01 | 286700 |
| 2022-11-01 | 0.01 | $0.01 | 537780 |
| 2022-10-31 | 0.01 | $0.01 | 415646 |
| 2022-10-28 | 0.01 | $0.01 | 2.0M |
| 2022-10-27 | 0.01 | $0.01 | 1.0M |
| 2022-10-26 | 0.01 | $0.01 | 504403 |
| 2022-10-25 | 0.01 | $0.01 | 973278 |
| 2022-10-24 | 0.01 | $0.01 | 1.1M |
| 2022-10-21 | 0.01 | $0.01 | 375794 |
| 2022-10-20 | 0.01 | $0.01 | 9990 |
| 2022-10-19 | 0.01 | $0.01 | 1.1M |
| 2022-10-18 | 0.01 | $0.01 | 86766 |
| 2022-10-17 | 0.01 | $0.01 | 107500 |
| 2022-10-14 | 0.01 | $0.01 | 1.1M |
| 2022-10-13 | 0.01 | $0.01 | 1.2M |
| 2022-10-12 | 0.01 | $0.01 | 53340 |
| 2022-10-11 | 0.01 | $0.01 | 187358 |
| 2022-10-10 | 0.01 | $0.01 | 1.1M |
| 2022-10-07 | 0.01 | $0.01 | 64000 |
| 2022-10-06 | 0.01 | $0.01 | 319277 |
| 2022-10-05 | 0.01 | $0.01 | 261908 |
| 2022-10-04 | 0.01 | $0.01 | 51935 |
| 2022-10-03 | 0.01 | $0.01 | 303500 |
| 2022-09-30 | 0.01 | $0.01 | 1.1M |
| 2022-09-29 | 0.01 | $0.01 | 144247 |
| 2022-09-28 | 0.01 | $0.01 | 285642 |
| 2022-09-27 | 0.01 | $0.01 | 20918 |
| 2022-09-26 | 0.01 | $0.01 | 943702 |
| 2022-09-23 | 0.01 | $0.01 | 150164 |
| 2022-09-22 | 0.01 | $0.01 | 810700 |
| 2022-09-21 | 0.01 | $0.01 | 442000 |
| 2022-09-20 | 0.01 | $0.01 | 755590 |
| 2022-09-19 | 0.01 | $0.01 | 1.5M |
| 2022-09-16 | 0.01 | $0.01 | 268400 |
| 2022-09-15 | 0.01 | $0.01 | 433773 |
| 2022-09-14 | 0.01 | $0.01 | 1.3M |
| 2022-09-13 | 0.01 | $0.01 | 1.2M |
| 2022-09-12 | 0.01 | $0.01 | 2.7M |
| 2022-09-09 | 0.01 | $0.01 | 401638 |
| 2022-09-08 | 0.01 | $0.01 | 530931 |
| 2022-09-07 | 0.01 | $0.01 | 1.1M |
| 2022-09-06 | 0.01 | $0.01 | 578896 |
| 2022-09-02 | 0.01 | $0.01 | 572950 |
| 2022-09-01 | 0.01 | $0.01 | 438763 |
| 2022-08-31 | 0.02 | $0.01 | 587652 |
| 2022-08-30 | 0.02 | $0.01 | 3.5M |
| 2022-08-29 | 0.02 | $0.01 | 2.3M |
| 2022-08-26 | 0.02 | $0.01 | 432800 |
| 2022-08-25 | 0.02 | $0.01 | 130455 |
| 2022-08-24 | 0.02 | $0.01 | 1.7M |
| 2022-08-23 | 0.02 | $0.01 | 1.2M |
| 2022-08-22 | 0.02 | $0.02 | 275225 |
| 2022-08-19 | 0.02 | $0.02 | 437583 |
| 2022-08-18 | 0.02 | $0.01 | 319656 |
| 2022-08-17 | 0.02 | $0.02 | 298300 |
| 2022-08-16 | 0.02 | $0.02 | 1.3M |
| 2022-08-15 | 0.02 | $0.02 | 721330 |
| 2022-08-12 | 0.02 | $0.02 | 330371 |
| 2022-08-11 | 0.02 | $0.02 | 134940 |
| 2022-08-10 | 0.02 | $0.01 | 826549 |
| 2022-08-09 | 0.02 | $0.02 | 85224 |
| 2022-08-08 | 0.02 | $0.02 | 509187 |
| 2022-08-05 | 0.02 | $0.02 | 448616 |
| 2022-08-04 | 0.02 | $0.02 | 602746 |
| 2022-08-03 | 0.02 | $0.02 | 191880 |
| 2022-08-02 | 0.02 | $0.02 | 350856 |
| 2022-08-01 | 0.02 | $0.02 | 477100 |
| 2022-07-29 | 0.02 | $0.02 | 213865 |
| 2022-07-28 | 0.02 | $0.02 | 192170 |
| 2022-07-27 | 0.02 | $0.02 | 301500 |
| 2022-07-26 | 0.02 | $0.02 | 317490 |
| 2022-07-25 | 0.02 | $0.02 | 137815 |
| 2022-07-22 | 0.02 | $0.02 | 424000 |
| 2022-07-21 | 0.02 | $0.02 | 100400 |
| 2022-07-20 | 0.02 | $0.02 | 118160 |
| 2022-07-19 | 0.02 | $0.02 | 491608 |
| 2022-07-18 | 0.02 | $0.02 | 210002 |
| 2022-07-15 | 0.02 | $0.02 | 216040 |
| 2022-07-14 | 0.02 | $0.02 | 125329 |
| 2022-07-13 | 0.02 | $0.02 | 46303 |
| 2022-07-12 | 0.02 | $0.02 | 106447 |
| 2022-07-11 | 0.02 | $0.02 | 11200 |
| 2022-07-08 | 0.02 | $0.02 | 15522 |
| 2022-07-07 | 0.02 | $0.02 | 104233 |
| 2022-07-06 | 0.02 | $0.02 | 109305 |
| 2022-07-05 | 0.02 | $0.02 | 1.0M |
| 2022-07-01 | 0.02 | $0.02 | 258200 |
| 2022-06-30 | 0.02 | $0.02 | 2.1M |
| 2022-06-29 | 0.03 | $0.02 | 1.1M |
| 2022-06-28 | 0.03 | $0.03 | 126273 |
| 2022-06-27 | 0.03 | $0.03 | 31865 |
| 2022-06-24 | 0.03 | $0.03 | 149338 |
| 2022-06-23 | 0.03 | $0.03 | 25082 |
| 2022-06-22 | 0.03 | $0.03 | 156855 |
| 2022-06-21 | 0.03 | $0.03 | 18782 |
| 2022-06-17 | 0.03 | $0.03 | 389553 |
| 2022-06-16 | 0.03 | $0.02 | 226012 |
| 2022-06-15 | 0.03 | $0.02 | 234034 |
| 2022-06-14 | 0.03 | $0.02 | 1060 |
| 2022-06-13 | 0.03 | $0.02 | 91462 |
| 2022-06-10 | 0.03 | $0.03 | 179247 |
| 2022-06-09 | 0.03 | $0.03 | 300510 |
| 2022-06-08 | 0.03 | $0.02 | 209986 |
| 2022-06-07 | 0.03 | $0.02 | 286 |
| 2022-06-06 | 0.03 | $0.03 | 161859 |
| 2022-06-03 | 0.03 | $0.03 | 60295 |
| 2022-06-02 | 0.03 | $0.03 | 55640 |
| 2022-06-01 | 0.03 | $0.03 | 184966 |
| 2022-05-31 | 0.03 | $0.03 | 110900 |
| 2022-05-27 | 0.03 | $0.03 | 210100 |
| 2022-05-26 | 0.03 | $0.03 | 26030 |
| 2022-05-25 | 0.03 | $0.03 | 28000 |
| 2022-05-24 | 0.03 | $0.03 | 100 |
| 2022-05-23 | 0.03 | $0.02 | 89034 |
| 2022-05-20 | 0.03 | $0.03 | 46614 |
| 2022-05-19 | 0.03 | $0.03 | 108567 |
| 2022-05-18 | 0.03 | $0.03 | 206803 |
| 2022-05-17 | 0.03 | $0.03 | 95293 |
| 2022-05-16 | 0.03 | $0.03 | 158250 |
| 2022-05-13 | 0.03 | $0.03 | 32123 |
| 2022-05-12 | 0.03 | $0.03 | 111686 |
| 2022-05-11 | 0.04 | $0.03 | 206150 |
| 2022-05-10 | 0.04 | $0.02 | 432558 |
| 2022-05-09 | 0.04 | $0.02 | 467063 |
| 2022-05-06 | 0.04 | $0.03 | 103620 |
| 2022-05-05 | 0.04 | $0.03 | 154300 |
| 2022-05-04 | 0.04 | $0.03 | 119990 |
| 2022-05-03 | 0.04 | $0.03 | 89390 |
| 2022-05-02 | 0.04 | $0.03 | 68088 |
| 2022-04-29 | 0.04 | $0.03 | 187458 |
| 2022-04-28 | 0.04 | $0.03 | 154084 |
| 2022-04-27 | 0.05 | $0.03 | 387906 |
| 2022-04-26 | 0.05 | $0.03 | 691676 |
| 2022-04-25 | 0.05 | $0.04 | 3350 |
| 2022-04-22 | 0.05 | $0.04 | 491218 |
| 2022-04-21 | 0.05 | $0.04 | 351018 |
| 2022-04-20 | 0.05 | $0.04 | 1000 |
| 2022-04-19 | 0.05 | $0.05 | 593909 |
| 2022-04-18 | 0.05 | $0.05 | 675091 |
| 2022-04-14 | 0.05 | $0.05 | 112561 |
| 2022-04-13 | 0.05 | $0.05 | 193010 |
| 2022-04-12 | 0.05 | $0.05 | 388458 |
| 2022-04-11 | 0.05 | $0.05 | 1.1M |
| 2022-04-08 | 0.05 | $0.05 | 288202 |
| 2022-04-07 | 0.05 | $0.05 | 266232 |
| 2022-04-06 | 0.05 | $0.04 | 506700 |
| 2022-04-05 | 0.05 | $0.05 | 143085 |
| 2022-04-04 | 0.05 | $0.05 | 15800 |
| 2022-04-01 | 0.05 | $0.05 | 1000 |
| 2022-03-31 | 0.05 | $0.05 | 287600 |
| 2022-03-30 | 0.05 | $0.05 | 839038 |
| 2022-03-29 | 0.05 | $0.05 | 308810 |
| 2022-03-28 | 0.05 | $0.05 | 243806 |
| 2022-03-25 | 0.05 | $0.05 | 66967 |
| 2022-03-24 | 0.05 | $0.06 | 300746 |
| 2022-03-23 | 0.05 | $0.05 | 215460 |
| 2022-03-22 | 0.06 | $0.05 | 40106 |
| 2022-03-21 | 0.06 | $0.05 | 185247 |
| 2022-03-18 | 0.06 | $0.05 | 5477 |
| 2022-03-17 | 0.06 | $0.05 | 200 |
| 2022-03-16 | 0.06 | $0.05 | 5400 |
| 2022-03-15 | 0.06 | $0.05 | 98073 |
| 2022-03-14 | 0.06 | $0.05 | 377793 |
| 2022-03-11 | 0.06 | $0.05 | 332489 |
| 2022-03-10 | 0.06 | $0.05 | 22500 |
| 2022-03-09 | 0.06 | $0.06 | 76974 |
| 2022-03-08 | 0.06 | $0.05 | 200222 |
| 2022-03-07 | 0.06 | $0.06 | 31382 |
| 2022-03-04 | 0.06 | $0.06 | 20740 |
| 2022-03-03 | 0.07 | $0.06 | 97051 |
| 2022-03-02 | 0.07 | $0.06 | 316122 |
| 2022-03-01 | 0.07 | $0.07 | 4856 |
| 2022-02-28 | 0.07 | $0.06 | 65951 |
| 2022-02-25 | 0.07 | $0.06 | 57535 |
| 2022-02-24 | 0.07 | $0.06 | 390768 |
| 2022-02-23 | 0.07 | $0.06 | 274920 |
| 2022-02-22 | 0.07 | $0.07 | 64660 |
| 2022-02-18 | 0.07 | $0.06 | 32517 |
| 2022-02-17 | 0.07 | $0.06 | 380989 |
| 2022-02-16 | 0.07 | $0.06 | 350000 |
| 2022-02-15 | 0.07 | $0.07 | 1200 |
| 2022-02-14 | 0.07 | $0.07 | 31119 |
| 2022-02-11 | 0.07 | $0.07 | 107537 |
| 2022-02-10 | 0.07 | $0.06 | 41449 |
| 2022-02-09 | 0.07 | $0.07 | 1000 |
| 2022-02-08 | 0.07 | $0.07 | 18450 |
| 2022-02-07 | 0.07 | $0.07 | 535145 |
| 2022-02-04 | 0.07 | $0.07 | 2.9M |
| 2022-02-03 | 0.07 | $0.09 | 2.2M |
| 2022-02-02 | 0.07 | $0.07 | 880633 |
| 2022-02-01 | 0.07 | $0.07 | 10000 |
| 2022-01-31 | 0.07 | $0.06 | 303199 |
| 2022-01-28 | 0.07 | $0.07 | 72376 |
| 2022-01-27 | 0.07 | $0.07 | 253967 |
| 2022-01-26 | 0.07 | $0.07 | 237897 |
| 2022-01-25 | 0.08 | $0.06 | 190907 |
| 2022-01-24 | 0.08 | $0.05 | 119147 |
| 2022-01-21 | 0.08 | $0.06 | 1.2M |
| 2022-01-20 | 0.08 | $0.07 | 489703 |
| 2022-01-19 | 0.08 | $0.07 | 306094 |
| 2022-01-18 | 0.08 | $0.07 | 692688 |
| 2022-01-14 | 0.08 | $0.08 | 736660 |
| 2022-01-13 | 0.08 | $0.08 | 370708 |
| 2022-01-12 | 0.08 | $0.07 | 100042 |
| 2022-01-11 | 0.08 | $0.08 | 3500 |
| 2022-01-10 | 0.08 | $0.08 | 66566 |
| 2022-01-07 | 0.08 | $0.07 | 331461 |
| 2022-01-06 | 0.08 | $0.08 | 55083 |
| 2022-01-05 | 0.08 | $0.08 | 294649 |
| 2022-01-04 | 0.08 | $0.08 | 238274 |
| 2022-01-03 | 0.08 | $0.08 | 518719 |
| 2021-12-31 | 0.08 | $0.09 | 282320 |
| 2021-12-30 | 0.08 | $0.08 | 746600 |
| 2021-12-29 | 0.08 | $0.08 | 760301 |
| 2021-12-28 | 0.09 | $0.09 | 634350 |
| 2021-12-27 | 0.09 | $0.09 | 441730 |
| 2021-12-23 | 0.09 | $0.10 | 585114 |
| 2021-12-22 | 0.09 | $0.10 | 498611 |
| 2021-12-21 | 0.09 | $0.10 | 1.1M |
| 2021-12-20 | 0.09 | $0.10 | 1.4M |
| 2021-12-17 | 0.09 | $0.08 | 413115 |
| 2021-12-16 | 0.09 | $0.07 | 391030 |
| 2021-12-15 | 0.09 | $0.08 | 346504 |
| 2021-12-14 | 0.09 | $0.08 | 794771 |
| 2021-12-13 | 0.09 | $0.07 | 329729 |
| 2021-12-10 | 0.09 | $0.07 | 368374 |
| 2021-12-09 | 0.09 | $0.07 | 612596 |
| 2021-12-08 | 0.10 | $0.07 | 2.1M |
| 2021-12-07 | 0.10 | $0.08 | 730483 |
| 2021-12-06 | 0.10 | $0.08 | 482567 |
| 2021-12-03 | 0.10 | $0.08 | 1.4M |
| 2021-12-02 | 0.10 | $0.09 | 847296 |
| 2021-12-01 | 0.10 | $0.10 | 776309 |
| 2021-11-30 | 0.11 | $0.10 | 767418 |
| 2021-11-29 | 0.11 | $0.10 | 228386 |
| 2021-11-26 | 0.11 | $0.10 | 324655 |
| 2021-11-24 | 0.11 | $0.11 | 700820 |
| 2021-11-23 | 0.12 | $0.09 | 1.4M |
| 2021-11-22 | 0.12 | $0.10 | 1.2M |
| 2021-11-19 | 0.13 | $0.11 | 426037 |
| 2021-11-18 | 0.13 | $0.11 | 1.5M |
| 2021-11-17 | 0.14 | $0.10 | 1.1M |
| 2021-11-16 | 0.14 | $0.10 | 916660 |
| 2021-11-15 | 0.15 | $0.10 | 379782 |
| 2021-11-12 | 0.15 | $0.10 | 703103 |
| 2021-11-11 | 0.16 | $0.10 | 703103 |
| 2021-11-10 | 0.16 | $0.10 | 721844 |
| 2021-11-09 | 0.16 | $0.10 | 842330 |
| 2021-11-08 | 0.17 | $0.10 | 959356 |
| 2021-11-05 | 0.17 | $0.10 | 6.1M |
| 2021-11-04 | 0.18 | $0.12 | 2.2M |
| 2021-11-03 | 0.18 | $0.13 | 1.3M |
| 2021-11-02 | 0.18 | $0.15 | 1.3M |
| 2021-11-01 | 0.18 | $0.15 | 1.3M |
| 2021-10-29 | 0.18 | $0.15 | 741620 |
| 2021-10-28 | 0.19 | $0.16 | 1.2M |
| 2021-10-27 | 0.18 | $0.14 | 3.7M |
| 2021-10-26 | 0.19 | $0.18 | 10.1M |
| 2021-10-25 | 0.19 | $0.23 | 3.0M |
| 2021-10-22 | 0.18 | $0.21 | 3.0M |
| 2021-10-21 | 0.18 | $0.22 | 4.7M |
| 2021-10-20 | 0.18 | $0.21 | 2.0M |
| 2021-10-19 | 0.18 | $0.20 | 1.3M |
| 2021-10-18 | 0.18 | $0.18 | 835003 |
| 2021-10-15 | 0.18 | $0.18 | 1.0M |
| 2021-10-14 | 0.18 | $0.18 | 1.0M |
| 2021-10-13 | 0.18 | $0.20 | 970432 |
| 2021-10-12 | 0.18 | $0.20 | 781664 |
| 2021-10-11 | 0.18 | $0.19 | 1.7M |
| 2021-10-08 | 0.19 | $0.18 | 615535 |
| 2021-10-07 | 0.19 | $0.18 | 583833 |
| 2021-10-06 | 0.19 | $0.17 | 453965 |
| 2021-10-05 | 0.19 | $0.17 | 438504 |
| 2021-10-04 | 0.20 | $0.17 | 1.2M |
| 2021-10-01 | 0.20 | $0.17 | 986946 |
| 2021-09-30 | 0.20 | $0.15 | 2.5M |
| 2021-09-29 | 0.20 | $0.17 | 1.5M |
| 2021-09-28 | 0.20 | $0.17 | 1.5M |
| 2021-09-27 | 0.20 | $0.16 | 1.6M |
| 2021-09-24 | 0.20 | $0.17 | 1.6M |
| 2021-09-23 | 0.20 | $0.18 | 1.5M |
| 2021-09-22 | 0.20 | $0.19 | 1.7M |
| 2021-09-21 | 0.21 | $0.20 | 948816 |
| 2021-09-20 | 0.21 | $0.19 | 3.5M |
| 2021-09-17 | 0.21 | $0.22 | 818118 |
| 2021-09-16 | 0.22 | $0.23 | 1.8M |
| 2021-09-15 | 0.22 | $0.21 | 1.4M |
| 2021-09-14 | 0.22 | $0.22 | 2.2M |
| 2021-09-13 | 0.22 | $0.22 | 1.4M |
| 2021-09-10 | 0.23 | $0.22 | 1.8M |
| 2021-09-09 | 0.23 | $0.23 | 2.0M |
| 2021-09-08 | 0.22 | $0.22 | 1.3M |
| 2021-09-07 | 0.22 | $0.22 | 3.1M |
| 2021-09-03 | 0.22 | $0.18 | 1.5M |
| 2021-09-02 | 0.22 | $0.18 | 751359 |
| 2021-09-01 | 0.22 | $0.18 | 994338 |
| 2021-08-31 | 0.21 | $0.19 | 1.2M |
| 2021-08-30 | 0.21 | $0.19 | 3.9M |
| 2021-08-27 | 0.20 | $0.17 | 4.1M |
| 2021-08-26 | 0.20 | $0.20 | 2.5M |
| 2021-08-25 | 0.19 | $0.22 | 3.7M |
| 2021-08-24 | 0.19 | $0.26 | 2.9M |
| 2021-08-23 | 0.18 | $0.27 | 3.0M |
| 2021-08-20 | 0.17 | $0.25 | 2.1M |
| 2021-08-19 | 0.17 | $0.24 | 2.4M |
| 2021-08-18 | 0.16 | $0.26 | 3.4M |
| 2021-08-17 | 0.16 | $0.26 | 10.6M |
| 2021-08-16 | 0.15 | $0.28 | 8.1M |
| 2021-08-13 | 0.15 | $0.30 | 6.2M |
| 2021-08-12 | 0.14 | $0.22 | 2.8M |
| 2021-08-11 | 0.14 | $0.20 | 5.5M |
| 2021-08-10 | 0.13 | $0.22 | 6.7M |
| 2021-08-09 | 0.13 | $0.16 | 3.2M |
| 2021-08-06 | 0.13 | $0.13 | 2.2M |
| 2021-08-05 | 0.13 | $0.10 | 1.3M |
| 2021-08-04 | 0.13 | $0.10 | 369023 |
| 2021-08-03 | 0.13 | $0.10 | 305154 |
| 2021-08-02 | 0.13 | $0.10 | 743535 |
| 2021-07-30 | 0.13 | $0.11 | 389869 |
| 2021-07-29 | 0.13 | $0.11 | 411511 |
| 2021-07-28 | 0.13 | $0.11 | 556529 |
| 2021-07-27 | 0.13 | $0.12 | 340134 |
| 2021-07-26 | 0.13 | $0.13 | 470731 |
| 2021-07-23 | 0.13 | $0.13 | 816246 |
| 2021-07-22 | 0.13 | $0.14 | 730973 |
| 2021-07-21 | 0.13 | $0.15 | 3.1M |
| 2021-07-20 | 0.13 | $0.18 | 3.5M |
| 2021-07-19 | 0.12 | $0.14 | 575505 |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
0.00
2026-07-16
Close Price
$0.00
Vol: 22000
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
0.00
Average
0.02
Maximum
0.21
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 0.00 | $0.00 | 22000 |
| 2026-07-15 | 0.00 | $0.00 | 22000 |
| 2026-07-14 | 0.00 | $0.00 | 22000 |
| 2026-07-13 | 0.00 | $0.00 | 22000 |
| 2026-07-10 | 0.00 | $0.00 | 75000 |
| 2026-07-09 | 0.00 | $0.00 | 10000 |
| 2026-07-08 | 0.00 | $0.00 | 4300 |
| 2026-07-07 | 0.00 | $0.00 | — |
| 2026-07-06 | 0.00 | $0.00 | 1500 |
| 2026-07-02 | 0.00 | $0.00 | 22000 |
| 2026-07-01 | 0.00 | $0.00 | 22000 |
| 2026-06-30 | 0.00 | $0.00 | 22000 |
| 2026-06-29 | 0.00 | $0.00 | 22000 |
| 2026-06-26 | 0.00 | $0.00 | 22000 |
| 2026-06-25 | 0.00 | $0.00 | 22000 |
| 2026-06-24 | 0.00 | $0.00 | 22000 |
| 2026-06-23 | 0.00 | $0.00 | 22000 |
| 2026-06-22 | 0.00 | $0.00 | 22000 |
| 2026-06-18 | 0.00 | $0.00 | 22000 |
| 2026-06-17 | 0.00 | $0.00 | 22000 |
| 2026-06-16 | 0.00 | $0.00 | 22000 |
| 2026-06-15 | 0.00 | $0.00 | 22000 |
| 2026-06-12 | 0.00 | $0.00 | 34333 |
| 2026-06-11 | 0.00 | $0.00 | 22000 |
| 2026-06-10 | 0.00 | $0.00 | 186089 |
| 2026-06-09 | 0.00 | $0.00 | 22000 |
| 2026-06-08 | 0.00 | $0.00 | — |
| 2026-06-05 | 0.00 | $0.00 | 22000 |
| 2026-06-04 | 0.00 | $0.00 | 22000 |
| 2026-06-03 | 0.00 | $0.00 | 22000 |
| 2026-06-02 | 0.00 | $0.00 | 22000 |
| 2026-06-01 | 0.00 | $0.00 | 22000 |
| 2026-05-29 | 0.00 | $0.00 | 22000 |
| 2026-05-28 | 0.00 | $0.00 | 22000 |
| 2026-05-27 | 0.00 | $0.00 | 22000 |
| 2026-05-26 | 0.00 | $0.00 | 165 |
| 2026-05-22 | 0.00 | $0.00 | 22000 |
| 2026-05-21 | 0.00 | $0.00 | 22000 |
| 2026-05-20 | 0.00 | $0.00 | 22000 |
| 2026-05-19 | 0.00 | $0.00 | 22000 |
| 2026-05-18 | 0.00 | $0.00 | 22000 |
| 2026-05-15 | 0.00 | $0.00 | 10000 |
| 2026-05-14 | 0.00 | $0.00 | 22000 |
| 2026-05-13 | 0.00 | $0.00 | 22000 |
| 2026-05-12 | 0.00 | $0.00 | 22000 |
| 2026-05-11 | 0.00 | $0.00 | 22000 |
| 2026-05-08 | 0.00 | $0.00 | 22000 |
| 2026-05-07 | 0.00 | $0.00 | 6683 |
| 2026-05-06 | 0.00 | $0.00 | 22000 |
| 2026-05-05 | 0.00 | $0.00 | 22000 |
| 2026-05-04 | 0.00 | $0.00 | 295969 |
| 2026-05-01 | 0.00 | $0.00 | 22000 |
| 2026-04-30 | 0.00 | $0.00 | 22000 |
| 2026-04-29 | 0.00 | $0.00 | 22000 |
| 2026-04-28 | 0.00 | $0.00 | 22000 |
| 2026-04-27 | 0.00 | $0.00 | 22000 |
| 2026-04-24 | 0.00 | $0.00 | 22000 |
| 2026-04-23 | 0.00 | $0.00 | 22000 |
| 2026-04-22 | 0.00 | $0.00 | 22000 |
| 2026-04-21 | 0.00 | $0.00 | 22000 |
| 2026-04-20 | 0.00 | $0.00 | — |
| 2026-04-17 | 0.00 | $0.00 | 22000 |
| 2026-04-16 | 0.00 | $0.00 | 22000 |
| 2026-04-15 | 0.00 | $0.00 | 22000 |
| 2026-04-14 | 0.00 | $0.00 | 22000 |
| 2026-04-13 | 0.00 | $0.00 | 22000 |
| 2026-04-10 | 0.00 | $0.00 | 22000 |
| 2026-04-09 | 0.00 | $0.00 | 22000 |
| 2026-04-08 | 0.00 | $0.00 | 22000 |
| 2026-04-07 | 0.00 | $0.00 | 22000 |
| 2026-04-06 | 0.00 | $0.00 | 22000 |
| 2026-04-02 | 0.00 | $0.00 | 22000 |
| 2026-04-01 | 0.00 | $0.00 | 22000 |
| 2026-03-31 | 0.00 | $0.00 | 22000 |
| 2026-03-30 | 0.00 | $0.00 | 22000 |
| 2026-03-27 | 0.00 | $0.00 | 22000 |
| 2026-03-26 | 0.00 | $0.00 | 22000 |
| 2026-03-25 | 0.00 | $0.00 | 22000 |
| 2026-03-24 | 0.00 | $0.00 | 22000 |
| 2026-03-23 | 0.00 | $0.00 | 22000 |
| 2026-03-20 | 0.00 | $0.00 | 22000 |
| 2026-03-19 | 0.00 | $0.00 | 22000 |
| 2026-03-18 | 0.00 | $0.00 | 22000 |
| 2026-03-17 | 0.00 | $0.00 | 22000 |
| 2026-03-16 | 0.00 | $0.00 | — |
| 2026-03-13 | 0.00 | $0.00 | 22000 |
| 2026-03-12 | 0.00 | $0.00 | 22000 |
| 2026-03-11 | 0.00 | $0.00 | 22000 |
| 2026-03-10 | 0.00 | $0.00 | 22000 |
| 2026-03-09 | 0.00 | $0.00 | 22000 |
| 2026-03-06 | 0.00 | $0.00 | 22000 |
| 2026-03-05 | 0.00 | $0.00 | 22000 |
| 2026-03-04 | 0.00 | $0.00 | 22000 |
| 2026-03-03 | 0.00 | $0.00 | 22000 |
| 2026-03-02 | 0.00 | $0.00 | 22000 |
| 2026-02-27 | 0.00 | $0.00 | 22000 |
| 2026-02-26 | 0.00 | $0.00 | 22000 |
| 2026-02-25 | 0.00 | $0.00 | 22000 |
| 2026-02-24 | 0.00 | $0.00 | 22000 |
| 2026-02-23 | 0.00 | $0.00 | 22000 |
| 2026-02-20 | 0.00 | $0.00 | 500 |
| 2026-02-19 | 0.00 | $0.00 | 30000 |
| 2026-02-18 | 0.00 | $0.00 | — |
| 2026-02-17 | 0.00 | $0.00 | — |
| 2026-02-13 | 0.00 | $0.00 | — |
| 2026-02-12 | 0.00 | $0.00 | — |
| 2026-02-11 | 0.00 | $0.00 | — |
| 2026-02-10 | 0.00 | $0.00 | — |
| 2026-02-09 | 0.00 | $0.00 | — |
| 2026-02-06 | 0.00 | $0.00 | 2.3M |
| 2026-02-05 | 0.00 | $0.00 | 22000 |
| 2026-02-04 | 0.00 | $0.00 | 22000 |
| 2026-02-03 | 0.00 | $0.00 | 22000 |
| 2026-02-02 | 0.00 | $0.00 | 21000 |
| 2026-01-30 | 0.00 | $0.00 | — |
| 2026-01-29 | 0.00 | $0.00 | 22000 |
| 2026-01-28 | 0.00 | $0.00 | 22000 |
| 2026-01-27 | 0.00 | $0.00 | 22000 |
| 2026-01-26 | 0.00 | $0.00 | 22000 |
| 2026-01-23 | 0.00 | $0.00 | 22000 |
| 2026-01-22 | 0.00 | $0.00 | 23800 |
| 2026-01-21 | 0.00 | $0.00 | 22000 |
| 2026-01-20 | 0.00 | $0.00 | 22000 |
| 2026-01-16 | 0.00 | $0.00 | 22000 |
| 2026-01-15 | 0.00 | $0.00 | 22000 |
| 2026-01-14 | 0.00 | $0.00 | 22000 |
| 2026-01-13 | 0.00 | $0.00 | 22000 |
| 2026-01-12 | 0.00 | $0.00 | 22000 |
| 2026-01-09 | 0.00 | $0.00 | 22000 |
| 2026-01-08 | 0.00 | $0.00 | 22000 |
| 2026-01-07 | 0.00 | $0.00 | 51000 |
| 2026-01-06 | 0.00 | $0.00 | — |
| 2026-01-05 | 0.00 | $0.00 | 22000 |
| 2026-01-02 | 0.00 | $0.00 | 22000 |
| 2025-12-31 | 0.00 | $0.00 | 38000 |
| 2025-12-30 | 0.00 | $0.00 | 22000 |
| 2025-12-29 | 0.00 | $0.00 | 22000 |
| 2025-12-26 | 0.00 | $0.00 | 22000 |
| 2025-12-24 | 0.00 | $0.00 | 2100 |
| 2025-12-23 | 0.00 | $0.00 | 22000 |
| 2025-12-22 | 0.00 | $0.00 | 22000 |
| 2025-12-19 | 0.00 | $0.00 | 22000 |
| 2025-12-18 | 0.00 | $0.00 | 22000 |
| 2025-12-17 | 0.00 | $0.00 | 60833 |
| 2025-12-16 | 0.00 | $0.00 | 22000 |
| 2025-12-15 | 0.00 | $0.00 | — |
| 2025-12-12 | 0.00 | $0.00 | — |
| 2025-12-11 | 0.00 | $0.00 | 16400 |
| 2025-12-10 | 0.00 | $0.00 | 22000 |
| 2025-12-09 | 0.00 | $0.00 | — |
| 2025-12-08 | 0.00 | $0.00 | 22000 |
| 2025-12-05 | 0.00 | $0.00 | 22000 |
| 2025-12-04 | 0.00 | $0.00 | 22000 |
| 2025-12-03 | 0.00 | $0.00 | 22000 |
| 2025-12-02 | 0.00 | $0.00 | 22000 |
| 2025-12-01 | 0.00 | $0.00 | 22000 |
| 2025-11-28 | 0.00 | $0.00 | 2000 |
| 2025-11-26 | 0.00 | $0.00 | 22000 |
| 2025-11-25 | 0.00 | $0.00 | — |
| 2025-11-24 | 0.00 | $0.00 | 22000 |
| 2025-11-21 | 0.00 | $0.00 | 22000 |
| 2025-11-20 | 0.00 | $0.00 | 22000 |
| 2025-11-19 | 0.00 | $0.00 | 22000 |
| 2025-11-18 | 0.00 | $0.00 | 32439 |
| 2025-11-17 | 0.00 | $0.00 | 22000 |
| 2025-11-14 | 0.00 | $0.00 | 22000 |
| 2025-11-13 | 0.00 | $0.00 | 22000 |
| 2025-11-12 | 0.00 | $0.00 | 22000 |
| 2025-11-11 | 0.00 | $0.00 | 22000 |
| 2025-11-10 | 0.00 | $0.00 | 216500 |
| 2025-11-07 | 0.00 | $0.00 | 22000 |
| 2025-11-06 | 0.00 | $0.00 | 108000 |
| 2025-11-05 | 0.00 | $0.00 | 18650 |
| 2025-11-04 | 0.00 | $0.00 | 33818 |
| 2025-11-03 | 0.00 | $0.00 | 35318 |
| 2025-10-31 | 0.00 | $0.00 | 12500 |
| 2025-10-30 | 0.00 | $0.00 | 25777 |
| 2025-10-29 | 0.00 | $0.00 | 36500 |
| 2025-10-28 | 0.00 | $0.00 | — |
| 2025-10-27 | 0.00 | $0.00 | 146104 |
| 2025-10-24 | 0.00 | $0.00 | — |
| 2025-10-23 | 0.00 | $0.00 | — |
| 2025-10-22 | 0.00 | $0.00 | 60000 |
| 2025-10-21 | 0.00 | $0.00 | 7250 |
| 2025-10-20 | 0.00 | $0.00 | — |
| 2025-10-17 | 0.00 | $0.00 | 20820 |
| 2025-10-16 | 0.00 | $0.00 | — |
| 2025-10-15 | 0.00 | $0.00 | — |
| 2025-10-14 | 0.00 | $0.00 | 500 |
| 2025-10-13 | 0.00 | $0.00 | — |
| 2025-10-10 | 0.00 | $0.00 | — |
| 2025-10-09 | 0.00 | $0.00 | — |
| 2025-10-08 | 0.00 | $0.00 | — |
| 2025-10-07 | 0.00 | $0.00 | — |
| 2025-10-06 | 0.00 | $0.00 | 65000 |
| 2025-10-03 | 0.00 | $0.00 | — |
| 2025-10-02 | 0.00 | $0.00 | — |
| 2025-10-01 | 0.00 | $0.00 | 57000 |
| 2025-09-30 | 0.00 | $0.00 | — |
| 2025-09-29 | 0.00 | $0.00 | 20000 |
| 2025-09-26 | 0.00 | $0.00 | — |
| 2025-09-25 | 0.00 | $0.00 | 10000 |
| 2025-09-24 | 0.00 | $0.00 | — |
| 2025-09-23 | 0.00 | $0.00 | 500 |
| 2025-09-22 | 0.00 | $0.00 | 10000 |
| 2025-09-19 | 0.00 | $0.00 | 257000 |
| 2025-09-18 | 0.00 | $0.00 | — |
| 2025-09-17 | 0.00 | $0.00 | — |
| 2025-09-16 | 0.00 | $0.00 | 35100 |
| 2025-09-15 | 0.00 | $0.00 | 51319 |
| 2025-09-12 | 0.00 | $0.00 | — |
| 2025-09-11 | 0.00 | $0.00 | — |
| 2025-09-10 | 0.00 | $0.00 | — |
| 2025-09-09 | 0.00 | $0.00 | — |
| 2025-09-08 | 0.00 | $0.00 | — |
| 2025-09-05 | 0.00 | $0.00 | — |
| 2025-09-04 | 0.00 | $0.00 | — |
| 2025-09-03 | 0.00 | $0.00 | — |
| 2025-09-02 | 0.00 | $0.00 | — |
| 2025-08-29 | 0.00 | $0.00 | 133000 |
| 2025-08-28 | 0.00 | $0.00 | 133000 |
| 2025-08-27 | 0.00 | $0.00 | 321288 |
| 2025-08-26 | 0.00 | $0.01 | 1000 |
| 2025-08-25 | 0.00 | $0.00 | 110000 |
| 2025-08-22 | 0.00 | $0.00 | 3058 |
| 2025-08-21 | 0.00 | $0.00 | 2200 |
| 2025-08-20 | 0.00 | $0.00 | 200 |
| 2025-08-19 | 0.00 | $0.00 | 17650 |
| 2025-08-18 | 0.00 | $0.00 | — |
| 2025-08-15 | 0.00 | $0.00 | — |
| 2025-08-14 | 0.00 | $0.00 | — |
| 2025-08-13 | 0.00 | $0.00 | — |
| 2025-08-12 | 0.00 | $0.00 | — |
| 2025-08-11 | 0.00 | $0.00 | — |
| 2025-08-08 | 0.00 | $0.00 | — |
| 2025-08-07 | 0.00 | $0.00 | — |
| 2025-08-06 | 0.00 | $0.00 | 50500 |
| 2025-08-05 | 0.00 | $0.00 | — |
| 2025-08-04 | 0.00 | $0.00 | — |
| 2025-08-01 | 0.00 | $0.00 | — |
| 2025-07-31 | 0.00 | $0.00 | — |
| 2025-07-30 | 0.00 | $0.00 | 26100 |
| 2025-07-29 | 0.00 | $0.00 | — |
| 2025-07-28 | 0.00 | $0.00 | 40000 |
| 2025-07-25 | 0.00 | $0.00 | 11333 |
| 2025-07-24 | 0.00 | $0.00 | — |
| 2025-07-23 | 0.00 | $0.00 | 170000 |
| 2025-07-22 | 0.00 | $0.00 | 2000 |
| 2025-07-21 | 0.00 | $0.00 | 40000 |
| 2025-07-18 | 0.00 | $0.00 | 40000 |
| 2025-07-17 | 0.00 | $0.00 | 40000 |
| 2025-07-16 | 0.00 | $0.00 | 40000 |
| 2025-07-15 | 0.00 | $0.00 | 40000 |
| 2025-07-14 | 0.00 | $0.00 | 40000 |
| 2025-07-11 | 0.00 | $0.00 | 40000 |
| 2025-07-10 | 0.00 | $0.00 | — |
| 2025-07-09 | 0.00 | $0.00 | 40000 |
| 2025-07-08 | 0.00 | $0.00 | 40000 |
| 2025-07-07 | 0.00 | $0.00 | 40000 |
| 2025-07-03 | 0.00 | $0.00 | — |
| 2025-07-02 | 0.00 | $0.00 | 40000 |
| 2025-07-01 | 0.00 | $0.00 | — |
| 2025-06-30 | 0.00 | $0.00 | — |
| 2025-06-27 | 0.00 | $0.00 | — |
| 2025-06-26 | 0.00 | $0.00 | — |
| 2025-06-25 | 0.00 | $0.00 | — |
| 2025-06-24 | 0.00 | $0.00 | — |
| 2025-06-23 | 0.00 | $0.00 | — |
| 2025-06-20 | 0.00 | $0.00 | — |
| 2025-06-18 | 0.00 | $0.00 | 40000 |
| 2025-06-17 | 0.00 | $0.00 | — |
| 2025-06-16 | 0.00 | $0.00 | 5111 |
| 2025-06-13 | 0.00 | $0.00 | — |
| 2025-06-12 | 0.00 | $0.00 | — |
| 2025-06-11 | 0.00 | $0.00 | — |
| 2025-06-10 | 0.00 | $0.00 | — |
| 2025-06-09 | 0.00 | $0.00 | — |
| 2025-06-06 | 0.00 | $0.00 | — |
| 2025-06-05 | 0.00 | $0.00 | — |
| 2025-06-04 | 0.00 | $0.00 | — |
| 2025-06-03 | 0.00 | $0.00 | — |
| 2025-06-02 | 0.00 | $0.00 | — |
| 2025-05-30 | 0.00 | $0.00 | 20000 |
| 2025-05-29 | 0.00 | $0.00 | — |
| 2025-05-28 | 0.00 | $0.00 | — |
| 2025-05-27 | 0.00 | $0.00 | 100000 |
| 2025-05-23 | 0.00 | $0.00 | — |
| 2025-05-22 | 0.00 | $0.00 | 100000 |
| 2025-05-21 | 0.00 | $0.00 | 500 |
| 2025-05-20 | 0.00 | $0.00 | 100000 |
| 2025-05-19 | 0.00 | $0.00 | 125000 |
| 2025-05-16 | 0.00 | $0.00 | 300 |
| 2025-05-15 | 0.00 | $0.00 | 58400 |
| 2025-05-14 | 0.00 | $0.00 | 58400 |
| 2025-05-13 | 0.00 | $0.00 | 58400 |
| 2025-05-12 | 0.00 | $0.00 | 58400 |
| 2025-05-09 | 0.00 | $0.00 | 200 |
| 2025-05-08 | 0.00 | $0.00 | — |
| 2025-05-07 | 0.00 | $0.00 | 58400 |
| 2025-05-06 | 0.00 | $0.00 | 2000 |
| 2025-05-05 | 0.00 | $0.00 | 30000 |
| 2025-05-02 | 0.00 | $0.00 | 27400 |
| 2025-05-01 | 0.00 | $0.00 | 30000 |
| 2025-04-30 | 0.00 | $0.00 | 1000 |
| 2025-04-29 | 0.00 | $0.00 | 30000 |
| 2025-04-28 | 0.00 | $0.00 | 10000 |
| 2025-04-25 | 0.00 | $0.00 | 30000 |
| 2025-04-24 | 0.00 | $0.00 | — |
| 2025-04-23 | 0.00 | $0.00 | 45139 |
| 2025-04-22 | 0.00 | $0.00 | 45139 |
| 2025-04-21 | 0.00 | $0.00 | 45139 |
| 2025-04-17 | 0.00 | $0.00 | — |
| 2025-04-16 | 0.00 | $0.00 | 45139 |
| 2025-04-15 | 0.00 | $0.00 | 45139 |
| 2025-04-14 | 0.00 | $0.00 | 69733 |
| 2025-04-11 | 0.00 | $0.00 | — |
| 2025-04-10 | 0.00 | $0.00 | 500 |
| 2025-04-09 | 0.00 | $0.00 | 500 |
| 2025-04-08 | 0.00 | $0.00 | 500 |
| 2025-04-07 | 0.00 | $0.00 | 500 |
| 2025-04-04 | 0.00 | $0.00 | — |
| 2025-04-03 | 0.00 | $0.00 | 500 |
| 2025-04-02 | 0.00 | $0.00 | 30000 |
| 2025-04-01 | 0.00 | $0.00 | 500 |
| 2025-03-31 | 0.00 | $0.00 | 500 |
| 2025-03-28 | 0.00 | $0.00 | — |
| 2025-03-27 | 0.00 | $0.00 | 500 |
| 2025-03-26 | 0.00 | $0.00 | 500 |
| 2025-03-25 | 0.00 | $0.00 | 500 |
| 2025-03-24 | 0.00 | $0.00 | 1000 |
| 2025-03-21 | 0.00 | $0.00 | — |
| 2025-03-20 | 0.00 | $0.00 | 1000 |
| 2025-03-19 | 0.00 | $0.00 | 1000 |
| 2025-03-18 | 0.00 | $0.00 | 10400 |
| 2025-03-17 | 0.00 | $0.00 | 1000 |
| 2025-03-14 | 0.00 | $0.00 | — |
| 2025-03-13 | 0.00 | $0.00 | 1000 |
| 2025-03-12 | 0.00 | $0.00 | 1000 |
| 2025-03-11 | 0.00 | $0.00 | 1000 |
| 2025-03-10 | 0.00 | $0.00 | 2100 |
| 2025-03-07 | 0.00 | $0.00 | 14000 |
| 2025-03-06 | 0.00 | $0.00 | 1.3M |
| 2025-03-05 | 0.00 | $0.00 | 14000 |
| 2025-03-04 | 0.00 | $0.00 | 14000 |
| 2025-03-03 | 0.00 | $0.00 | 100 |
| 2025-02-28 | 0.00 | $0.00 | — |
| 2025-02-27 | 0.00 | $0.00 | 14000 |
| 2025-02-26 | 0.00 | $0.00 | 14000 |
| 2025-02-25 | 0.00 | $0.00 | 280 |
| 2025-02-24 | 0.00 | $0.00 | 19686 |
| 2025-02-21 | 0.00 | $0.00 | 3000 |
| 2025-02-20 | 0.00 | $0.00 | — |
| 2025-02-19 | 0.00 | $0.00 | 280 |
| 2025-02-18 | 0.00 | $0.00 | 2000 |
| 2025-02-14 | 0.00 | $0.00 | — |
| 2025-02-13 | 0.00 | $0.00 | 2000 |
| 2025-02-12 | 0.00 | $0.00 | 2000 |
| 2025-02-11 | 0.00 | $0.00 | 2000 |
| 2025-02-10 | 0.00 | $0.00 | 2000 |
| 2025-02-07 | 0.00 | $0.00 | 2000 |
| 2025-02-06 | 0.00 | $0.00 | 500 |
| 2025-02-05 | 0.00 | $0.00 | 500 |
| 2025-02-04 | 0.00 | $0.00 | 500 |
| 2025-02-03 | 0.00 | $0.00 | 8000 |
| 2025-01-31 | 0.00 | $0.00 | 500 |
| 2025-01-30 | 0.00 | $0.00 | 500 |
| 2025-01-29 | 0.00 | $0.00 | 59189 |
| 2025-01-28 | 0.00 | $0.00 | 1000 |
| 2025-01-27 | 0.00 | $0.00 | — |
| 2025-01-24 | 0.00 | $0.00 | 6000 |
| 2025-01-23 | 0.00 | $0.00 | 1000 |
| 2025-01-22 | 0.00 | $0.00 | 1000 |
| 2025-01-21 | 0.00 | $0.00 | 1000 |
| 2025-01-17 | 0.00 | $0.00 | 1000 |
| 2025-01-16 | 0.00 | $0.00 | 1000 |
| 2025-01-15 | 0.00 | $0.00 | 10000 |
| 2025-01-14 | 0.00 | $0.00 | 1000 |
| 2025-01-13 | 0.00 | $0.00 | 1000 |
| 2025-01-10 | 0.00 | $0.00 | — |
| 2025-01-08 | 0.00 | $0.00 | 1000 |
| 2025-01-07 | 0.00 | $0.00 | 1000 |
| 2025-01-06 | 0.00 | $0.00 | 300 |
| 2025-01-03 | 0.00 | $0.00 | 201125 |
| 2025-01-02 | 0.00 | $0.00 | 350 |
| 2024-12-31 | 0.00 | $0.00 | 56668 |
| 2024-12-30 | 0.00 | $0.00 | 62045 |
| 2024-12-27 | 0.00 | $0.00 | 3500 |
| 2024-12-26 | 0.00 | $0.00 | 20950 |
| 2024-12-24 | 0.00 | $0.00 | 13000 |
| 2024-12-23 | 0.00 | $0.00 | 116581 |
| 2024-12-20 | 0.00 | $0.00 | 116581 |
| 2024-12-19 | 0.00 | $0.00 | 128031 |
| 2024-12-18 | 0.00 | $0.00 | 10000 |
| 2024-12-17 | 0.00 | $0.00 | 10000 |
| 2024-12-16 | 0.00 | $0.00 | 10000 |
| 2024-12-13 | 0.00 | $0.00 | 10000 |
| 2024-12-12 | 0.00 | $0.00 | 10000 |
| 2024-12-11 | 0.00 | $0.00 | 10000 |
| 2024-12-10 | 0.00 | $0.00 | 10000 |
| 2024-12-09 | 0.00 | $0.00 | — |
| 2024-12-06 | 0.00 | $0.00 | 85000 |
| 2024-12-05 | 0.00 | $0.00 | — |
| 2024-12-04 | 0.00 | $0.00 | — |
| 2024-12-03 | 0.00 | $0.00 | 27100 |
| 2024-12-02 | 0.00 | $0.00 | 24945 |
| 2024-11-29 | 0.00 | $0.00 | 5515 |
| 2024-11-27 | 0.00 | $0.00 | — |
| 2024-11-26 | 0.00 | $0.00 | 24945 |
| 2024-11-25 | 0.00 | $0.00 | 24945 |
| 2024-11-22 | 0.00 | $0.00 | — |
| 2024-11-21 | 0.00 | $0.00 | — |
| 2024-11-20 | 0.00 | $0.00 | 24945 |
| 2024-11-19 | 0.00 | $0.00 | 24945 |
| 2024-11-18 | 0.00 | $0.00 | 24945 |
| 2024-11-15 | 0.00 | $0.00 | — |
| 2024-11-14 | 0.00 | $0.00 | 24945 |
| 2024-11-13 | 0.00 | $0.00 | 1700 |
| 2024-11-12 | 0.00 | $0.00 | 24945 |
| 2024-11-11 | 0.00 | $0.00 | 25295 |
| 2024-11-08 | 0.00 | $0.00 | — |
| 2024-11-07 | 0.00 | $0.00 | 94597 |
| 2024-11-06 | 0.00 | $0.00 | 30500 |
| 2024-11-05 | 0.00 | $0.00 | 30500 |
| 2024-11-04 | 0.00 | $0.00 | — |
| 2024-11-01 | 0.00 | $0.00 | — |
| 2024-10-31 | 0.00 | $0.00 | 30500 |
| 2024-10-30 | 0.00 | $0.00 | 30500 |
| 2024-10-29 | 0.00 | $0.00 | 30500 |
| 2024-10-28 | 0.00 | $0.00 | 30500 |
| 2024-10-25 | 0.00 | $0.00 | 68920 |
| 2024-10-24 | 0.00 | $0.00 | — |
| 2024-10-23 | 0.00 | $0.00 | 3401 |
| 2024-10-22 | 0.00 | $0.00 | — |
| 2024-10-21 | 0.00 | $0.00 | — |
| 2024-10-18 | 0.00 | $0.00 | — |
| 2024-10-17 | 0.00 | $0.00 | — |
| 2024-10-16 | 0.00 | $0.00 | 50000 |
| 2024-10-15 | 0.00 | $0.00 | — |
| 2024-10-14 | 0.00 | $0.00 | 200000 |
| 2024-10-11 | 0.00 | $0.00 | — |
| 2024-10-10 | 0.00 | $0.00 | — |
| 2024-10-09 | 0.00 | $0.00 | 200000 |
| 2024-10-08 | 0.00 | $0.00 | 200000 |
| 2024-10-07 | 0.00 | $0.00 | — |
| 2024-10-04 | 0.00 | $0.00 | — |
| 2024-10-03 | 0.00 | $0.00 | 200000 |
| 2024-10-02 | 0.00 | $0.00 | 200000 |
| 2024-10-01 | 0.00 | $0.00 | 200000 |
| 2024-09-30 | 0.00 | $0.00 | 200000 |
| 2024-09-27 | 0.00 | $0.00 | 7837 |
| 2024-09-26 | 0.00 | $0.00 | 7837 |
| 2024-09-25 | 0.00 | $0.00 | 11557 |
| 2024-09-24 | 0.00 | $0.00 | 650 |
| 2024-09-23 | 0.00 | $0.00 | 650 |
| 2024-09-20 | 0.00 | $0.00 | 650 |
| 2024-09-19 | 0.00 | $0.00 | — |
| 2024-09-18 | 0.00 | $0.00 | 37000 |
| 2024-09-17 | 0.00 | $0.00 | 51500 |
| 2024-09-16 | 0.00 | $0.00 | 50000 |
| 2024-09-13 | 0.00 | $0.00 | 10000 |
| 2024-09-12 | 0.00 | $0.00 | — |
| 2024-09-11 | 0.00 | $0.00 | — |
| 2024-09-10 | 0.00 | $0.00 | — |
| 2024-09-09 | 0.00 | $0.00 | — |
| 2024-09-06 | 0.00 | $0.00 | 230010 |
| 2024-09-05 | 0.00 | $0.00 | — |
| 2024-09-04 | 0.00 | $0.00 | — |
| 2024-09-03 | 0.00 | $0.00 | 230010 |
| 2024-08-30 | 0.00 | $0.00 | 240010 |
| 2024-08-29 | 0.00 | $0.00 | 101000 |
| 2024-08-28 | 0.00 | $0.00 | 100000 |
| 2024-08-27 | 0.00 | $0.00 | 850 |
| 2024-08-26 | 0.00 | $0.00 | — |
| 2024-08-23 | 0.00 | $0.00 | 850 |
| 2024-08-22 | 0.00 | $0.00 | 850 |
| 2024-08-21 | 0.00 | $0.00 | 1400 |
| 2024-08-20 | 0.00 | $0.00 | 850 |
| 2024-08-19 | 0.00 | $0.00 | 1000 |
| 2024-08-16 | 0.00 | $0.00 | 150000 |
| 2024-08-15 | 0.00 | $0.00 | 1000 |
| 2024-08-14 | 0.00 | $0.00 | 5850 |
| 2024-08-13 | 0.00 | $0.00 | 5530 |
| 2024-08-12 | 0.00 | $0.00 | 6000 |
| 2024-08-09 | 0.00 | $0.00 | 250 |
| 2024-08-08 | 0.00 | $0.00 | 100 |
| 2024-08-07 | 0.00 | $0.00 | 4000 |
| 2024-08-06 | 0.00 | $0.00 | 100 |
| 2024-08-05 | 0.00 | $0.00 | 100 |
| 2024-08-02 | 0.00 | $0.00 | 200 |
| 2024-08-01 | 0.00 | $0.00 | 7500 |
| 2024-07-31 | 0.00 | $0.00 | — |
| 2024-07-30 | 0.00 | $0.00 | — |
| 2024-07-29 | 0.00 | $0.00 | 9950 |
| 2024-07-26 | 0.00 | $0.00 | — |
| 2024-07-25 | 0.00 | $0.00 | — |
| 2024-07-24 | 0.00 | $0.00 | — |
| 2024-07-23 | 0.00 | $0.00 | — |
| 2024-07-12 | 0.00 | $0.00 | 41719 |
| 2024-07-10 | 0.00 | $0.00 | 20000 |
| 2024-07-09 | 0.00 | $0.00 | 15000 |
| 2024-07-05 | 0.00 | $0.00 | 3000 |
| 2024-06-25 | 0.00 | $0.00 | 400 |
| 2024-06-20 | 0.00 | $0.00 | 1194 |
| 2024-06-18 | 0.00 | $0.00 | 9000 |
| 2024-06-14 | 0.00 | $0.00 | 5000 |
| 2024-06-12 | 0.00 | $0.00 | 1000 |
| 2024-06-11 | 0.00 | $0.00 | 4000 |
| 2024-06-07 | 0.00 | $0.00 | 100 |
| 2024-06-05 | 0.00 | $0.00 | 7700 |
| 2024-05-30 | 0.00 | $0.00 | 200 |
| 2024-05-29 | 0.00 | $0.00 | 488796 |
| 2024-05-17 | 0.00 | $0.00 | 4900 |
| 2024-05-14 | 0.00 | $0.00 | 400 |
| 2024-05-10 | 0.00 | $0.00 | 2585 |
| 2024-05-08 | 0.00 | $0.00 | 2503 |
| 2024-05-07 | 0.00 | $0.00 | 100 |
| 2024-05-03 | 0.00 | $0.00 | 10000 |
| 2024-05-01 | 0.00 | $0.00 | 110 |
| 2024-04-15 | 0.00 | $0.00 | 8938 |
| 2024-04-12 | 0.00 | $0.00 | 16999 |
| 2024-04-11 | 0.00 | $0.00 | 5500 |
| 2024-04-10 | 0.00 | $0.00 | 10000 |
| 2024-04-09 | 0.00 | $0.00 | 23753 |
| 2024-04-05 | 0.00 | $0.00 | 500 |
| 2024-04-03 | 0.00 | $0.00 | 4000 |
| 2024-04-02 | 0.00 | $0.00 | 3200 |
| 2024-03-28 | 0.00 | $0.00 | 49999 |
| 2024-03-26 | 0.00 | $0.00 | 30723 |
| 2024-03-22 | 0.00 | $0.00 | 313108 |
| 2024-03-21 | 0.00 | $0.00 | 57767 |
| 2024-03-20 | 0.00 | $0.00 | 53800 |
| 2024-03-18 | 0.00 | $0.00 | 73269 |
| 2024-03-15 | 0.00 | $0.00 | 1380 |
| 2024-03-14 | 0.00 | $0.00 | 124909 |
| 2024-03-13 | 0.00 | $0.00 | 71875 |
| 2024-03-12 | 0.00 | $0.00 | 1801 |
| 2024-03-11 | 0.00 | $0.00 | 531375 |
| 2024-03-08 | 0.00 | $0.00 | 32000 |
| 2024-03-04 | 0.00 | $0.00 | 400 |
| 2024-03-01 | 0.00 | $0.00 | 393530 |
| 2024-02-29 | 0.00 | $0.00 | 920500 |
| 2024-02-28 | 0.00 | $0.00 | 25000 |
| 2024-02-27 | 0.00 | $0.00 | 100000 |
| 2024-02-26 | 0.00 | $0.00 | 285499 |
| 2024-02-23 | 0.00 | $0.00 | 150041 |
| 2024-02-22 | 0.00 | $0.00 | 3000 |
| 2024-02-21 | 0.00 | $0.00 | 307600 |
| 2024-02-20 | 0.00 | $0.00 | 10000 |
| 2024-02-16 | 0.00 | $0.00 | — |
| 2024-02-15 | 0.00 | $0.00 | — |
| 2024-02-14 | 0.00 | $0.00 | 549783 |
| 2024-02-13 | 0.00 | $0.00 | 7265 |
| 2024-02-12 | 0.00 | $0.00 | 85500 |
| 2024-02-09 | 0.00 | $0.00 | — |
| 2024-02-08 | 0.00 | $0.00 | 105000 |
| 2024-02-07 | 0.00 | $0.00 | — |
| 2024-02-06 | 0.00 | $0.00 | 108701 |
| 2024-02-05 | 0.00 | $0.00 | 374488 |
| 2024-02-02 | 0.00 | $0.00 | 547200 |
| 2024-02-01 | 0.00 | $0.00 | 980000 |
| 2024-01-31 | 0.00 | $0.01 | 529927 |
| 2024-01-30 | 0.00 | $0.00 | 702037 |
| 2024-01-29 | 0.00 | $0.01 | 340499 |
| 2024-01-26 | 0.00 | $0.01 | 965000 |
| 2024-01-25 | 0.00 | $0.00 | 940000 |
| 2024-01-24 | 0.00 | $0.00 | 150 |
| 2024-01-23 | 0.00 | $0.01 | 82934 |
| 2024-01-22 | 0.00 | $0.00 | 28719 |
| 2024-01-19 | 0.00 | $0.00 | 29300 |
| 2024-01-18 | 0.00 | $0.01 | 91397 |
| 2024-01-17 | 0.00 | $0.00 | 161000 |
| 2024-01-16 | 0.00 | $0.00 | — |
| 2024-01-12 | 0.00 | $0.00 | 25000 |
| 2024-01-11 | 0.00 | $0.00 | 50900 |
| 2024-01-10 | 0.00 | $0.00 | — |
| 2024-01-09 | 0.00 | $0.00 | 27600 |
| 2024-01-08 | 0.00 | $0.00 | — |
| 2024-01-05 | 0.00 | $0.00 | 20602 |
| 2024-01-04 | 0.00 | $0.01 | 90034 |
| 2024-01-03 | 0.00 | $0.00 | — |
| 2024-01-02 | 0.00 | $0.00 | 643357 |
| 2023-12-29 | 0.00 | $0.00 | 75509 |
| 2023-12-28 | 0.00 | $0.00 | 25150 |
| 2023-12-27 | 0.00 | $0.00 | 26540 |
| 2023-12-26 | 0.00 | $0.00 | 200000 |
| 2023-12-22 | 0.00 | $0.00 | 3050 |
| 2023-12-21 | 0.00 | $0.00 | 36270 |
| 2023-12-20 | 0.01 | $0.00 | 577913 |
| 2023-12-19 | 0.01 | $0.00 | 369900 |
| 2023-12-18 | 0.01 | $0.01 | 290005 |
| 2023-12-15 | 0.01 | $0.01 | 60050 |
| 2023-12-14 | 0.01 | $0.01 | 116500 |
| 2023-12-13 | 0.00 | $0.01 | 30000 |
| 2023-12-12 | 0.00 | $0.01 | 94030 |
| 2023-12-11 | 0.00 | $0.01 | 20000 |
| 2023-12-08 | 0.00 | $0.01 | 1000 |
| 2023-12-07 | 0.00 | $0.01 | 31495 |
| 2023-12-06 | 0.00 | $0.01 | 93100 |
| 2023-12-05 | 0.00 | $0.01 | 184000 |
| 2023-12-04 | 0.00 | $0.01 | 304000 |
| 2023-12-01 | 0.00 | $0.00 | 120184 |
| 2023-11-30 | 0.00 | $0.00 | 242168 |
| 2023-11-29 | 0.00 | $0.00 | 9000 |
| 2023-11-28 | 0.00 | $0.00 | 15010 |
| 2023-11-27 | 0.00 | $0.00 | 25732 |
| 2023-11-24 | 0.00 | $0.00 | — |
| 2023-11-22 | 0.00 | $0.00 | 190121 |
| 2023-11-21 | 0.00 | $0.00 | 20000 |
| 2023-11-20 | 0.00 | $0.00 | 13000 |
| 2023-11-17 | 0.00 | $0.00 | 1.1M |
| 2023-11-16 | 0.00 | $0.00 | 200000 |
| 2023-11-15 | 0.00 | $0.00 | 10000 |
| 2023-11-14 | 0.00 | $0.00 | 151000 |
| 2023-11-13 | 0.00 | $0.00 | 12120 |
| 2023-11-10 | 0.00 | $0.00 | — |
| 2023-11-09 | 0.00 | $0.00 | 69871 |
| 2023-11-08 | 0.00 | $0.00 | 1034 |
| 2023-11-07 | 0.00 | $0.00 | — |
| 2023-11-06 | 0.00 | $0.00 | 17900 |
| 2023-11-03 | 0.00 | $0.00 | 67051 |
| 2023-11-02 | 0.00 | $0.00 | 50000 |
| 2023-11-01 | 0.00 | $0.00 | — |
| 2023-10-31 | 0.00 | $0.00 | 10000 |
| 2023-10-30 | 0.00 | $0.00 | 45177 |
| 2023-10-27 | 0.00 | $0.00 | — |
| 2023-10-26 | 0.00 | $0.00 | 5750 |
| 2023-10-25 | 0.00 | $0.00 | — |
| 2023-10-24 | 0.00 | $0.00 | 6500 |
| 2023-10-23 | 0.00 | $0.00 | 316064 |
| 2023-10-20 | 0.00 | $0.00 | 272000 |
| 2023-10-19 | 0.00 | $0.00 | 7000 |
| 2023-10-18 | 0.00 | $0.00 | 32500 |
| 2023-10-17 | 0.00 | $0.00 | 153500 |
| 2023-10-16 | 0.00 | $0.00 | 20945 |
| 2023-10-13 | 0.00 | $0.00 | 900 |
| 2023-10-12 | 0.00 | $0.00 | — |
| 2023-10-11 | 0.00 | $0.00 | 21500 |
| 2023-10-10 | 0.00 | $0.00 | 308402 |
| 2023-10-09 | 0.00 | $0.01 | 215000 |
| 2023-10-06 | 0.00 | $0.00 | — |
| 2023-10-05 | 0.00 | $0.00 | 184500 |
| 2023-10-04 | 0.00 | $0.00 | 183700 |
| 2023-10-03 | 0.00 | $0.00 | 175100 |
| 2023-10-02 | 0.00 | $0.01 | 212596 |
| 2023-09-29 | 0.00 | $0.00 | 27800 |
| 2023-09-28 | 0.00 | $0.00 | 13000 |
| 2023-09-27 | 0.00 | $0.01 | 123800 |
| 2023-09-26 | 0.00 | $0.01 | 305445 |
| 2023-09-25 | 0.00 | $0.01 | 131784 |
| 2023-09-22 | 0.00 | $0.01 | 215097 |
| 2023-09-21 | 0.00 | $0.01 | 90000 |
| 2023-09-20 | 0.00 | $0.01 | 170000 |
| 2023-09-19 | 0.00 | $0.00 | 95100 |
| 2023-09-18 | 0.00 | $0.01 | 289500 |
| 2023-09-15 | 0.00 | $0.00 | 31602 |
| 2023-09-14 | 0.00 | $0.01 | 25540 |
| 2023-09-13 | 0.00 | $0.00 | 609633 |
| 2023-09-12 | 0.00 | $0.00 | 15000 |
| 2023-09-11 | 0.00 | $0.00 | 51802 |
| 2023-09-08 | 0.00 | $0.00 | — |
| 2023-09-07 | 0.00 | $0.00 | 80198 |
| 2023-09-06 | 0.00 | $0.00 | 28000 |
| 2023-09-05 | 0.00 | $0.00 | — |
| 2023-09-01 | 0.00 | $0.00 | 700 |
| 2023-08-31 | 0.00 | $0.00 | 74737 |
| 2023-08-30 | 0.00 | $0.00 | 5000 |
| 2023-08-29 | 0.00 | $0.00 | 391400 |
| 2023-08-28 | 0.00 | $0.00 | 215152 |
| 2023-08-25 | 0.00 | $0.00 | 96808 |
| 2023-08-24 | 0.00 | $0.00 | 20159 |
| 2023-08-23 | 0.00 | $0.00 | 101600 |
| 2023-08-22 | 0.00 | $0.00 | 139261 |
| 2023-08-21 | 0.00 | $0.00 | 372400 |
| 2023-08-18 | 0.00 | $0.00 | 12000 |
| 2023-08-17 | 0.00 | $0.00 | 25000 |
| 2023-08-16 | 0.00 | $0.00 | 195000 |
| 2023-08-15 | 0.00 | $0.00 | 235000 |
| 2023-08-14 | 0.00 | $0.00 | 156000 |
| 2023-08-11 | 0.00 | $0.00 | 4622 |
| 2023-08-10 | 0.00 | $0.00 | 76300 |
| 2023-08-09 | 0.00 | $0.00 | 147133 |
| 2023-08-08 | 0.00 | $0.00 | 15400 |
| 2023-08-07 | 0.00 | $0.00 | 50130 |
| 2023-08-04 | 0.00 | $0.00 | 166333 |
| 2023-08-03 | 0.00 | $0.00 | 25000 |
| 2023-08-02 | 0.00 | $0.00 | — |
| 2023-08-01 | 0.00 | $0.00 | 120000 |
| 2023-07-31 | 0.00 | $0.00 | 281998 |
| 2023-07-28 | 0.00 | $0.00 | — |
| 2023-07-27 | 0.00 | $0.00 | 347510 |
| 2023-07-26 | 0.00 | $0.00 | 129575 |
| 2023-07-25 | 0.00 | $0.00 | 286600 |
| 2023-07-24 | 0.00 | $0.00 | 271186 |
| 2023-07-21 | 0.00 | $0.00 | 25000 |
| 2023-07-20 | 0.00 | $0.00 | 30525 |
| 2023-07-19 | 0.00 | $0.00 | 25000 |
| 2023-07-18 | 0.00 | $0.00 | 538475 |
| 2023-07-17 | 0.00 | $0.01 | 81600 |
| 2023-07-14 | 0.00 | $0.01 | 421260 |
| 2023-07-13 | 0.00 | $0.01 | 674021 |
| 2023-07-12 | 0.00 | $0.01 | 435758 |
| 2023-07-11 | 0.00 | $0.00 | 448500 |
| 2023-07-10 | 0.00 | $0.00 | 120000 |
| 2023-07-07 | 0.00 | $0.00 | 1000 |
| 2023-07-06 | 0.00 | $0.00 | 369221 |
| 2023-07-05 | 0.00 | $0.00 | 3000 |
| 2023-07-03 | 0.00 | $0.00 | 336 |
| 2023-06-30 | 0.00 | $0.00 | 20000 |
| 2023-06-29 | 0.00 | $0.00 | 11584 |
| 2023-06-28 | 0.00 | $0.00 | 29500 |
| 2023-06-27 | 0.00 | $0.00 | 2000 |
| 2023-06-26 | 0.00 | $0.00 | 32434 |
| 2023-06-23 | 0.00 | $0.00 | 92620 |
| 2023-06-22 | 0.00 | $0.00 | 14733 |
| 2023-06-21 | 0.00 | $0.00 | 115000 |
| 2023-06-20 | 0.00 | $0.00 | 389300 |
| 2023-06-16 | 0.00 | $0.00 | 70000 |
| 2023-06-15 | 0.00 | $0.00 | 1.1M |
| 2023-06-14 | 0.00 | $0.00 | 302450 |
| 2023-06-13 | 0.00 | $0.00 | 5375 |
| 2023-06-12 | 0.00 | $0.00 | — |
| 2023-06-09 | 0.00 | $0.00 | 171684 |
| 2023-06-08 | 0.00 | $0.00 | — |
| 2023-06-07 | 0.00 | $0.00 | 310370 |
| 2023-06-06 | 0.00 | $0.00 | 200 |
| 2023-06-05 | 0.00 | $0.00 | 5625 |
| 2023-06-02 | 0.00 | $0.00 | 100000 |
| 2023-06-01 | 0.00 | $0.00 | 5358 |
| 2023-05-31 | 0.00 | $0.00 | 3000 |
| 2023-05-30 | 0.00 | $0.00 | 131188 |
| 2023-05-26 | 0.00 | $0.00 | 50090 |
| 2023-05-25 | 0.00 | $0.00 | 599024 |
| 2023-05-24 | 0.00 | $0.00 | 210900 |
| 2023-05-23 | 0.00 | $0.00 | 487167 |
| 2023-05-22 | 0.00 | $0.00 | 8000 |
| 2023-05-19 | 0.00 | $0.00 | 15000 |
| 2023-05-18 | 0.00 | $0.00 | 57500 |
| 2023-05-17 | 0.00 | $0.00 | 100300 |
| 2023-05-16 | 0.00 | $0.00 | 9800 |
| 2023-05-15 | 0.00 | $0.00 | 91000 |
| 2023-05-12 | 0.00 | $0.00 | 60500 |
| 2023-05-11 | 0.00 | $0.00 | 1000 |
| 2023-05-10 | 0.00 | $0.00 | 140000 |
| 2023-05-09 | 0.00 | $0.00 | — |
| 2023-05-08 | 0.00 | $0.00 | 195001 |
| 2023-05-05 | 0.00 | $0.00 | — |
| 2023-05-04 | 0.00 | $0.00 | 322973 |
| 2023-05-03 | 0.00 | $0.00 | 615000 |
| 2023-05-02 | 0.00 | $0.00 | 1000 |
| 2023-05-01 | 0.00 | $0.00 | 14480 |
| 2023-04-28 | 0.00 | $0.00 | — |
| 2023-04-27 | 0.01 | $0.00 | 364605 |
| 2023-04-26 | 0.01 | $0.00 | 188073 |
| 2023-04-25 | 0.01 | $0.00 | 60000 |
| 2023-04-24 | 0.01 | $0.00 | 206033 |
| 2023-04-21 | 0.01 | $0.00 | 253350 |
| 2023-04-20 | 0.01 | $0.00 | 208000 |
| 2023-04-19 | 0.01 | $0.01 | 332456 |
| 2023-04-18 | 0.01 | $0.00 | 2.9M |
| 2023-04-17 | 0.01 | $0.00 | 1.1M |
| 2023-04-14 | 0.01 | $0.01 | 454743 |
| 2023-04-13 | 0.01 | $0.01 | 211037 |
| 2023-04-12 | 0.01 | $0.01 | 45000 |
| 2023-04-11 | 0.01 | $0.01 | 410094 |
| 2023-04-10 | 0.01 | $0.01 | 13990 |
| 2023-04-06 | 0.01 | $0.01 | 3995 |
| 2023-04-05 | 0.01 | $0.01 | 1.1M |
| 2023-04-04 | 0.01 | $0.01 | 393950 |
| 2023-04-03 | 0.01 | $0.01 | 4000 |
| 2023-03-31 | 0.01 | $0.01 | 39100 |
| 2023-03-30 | 0.01 | $0.01 | 98900 |
| 2023-03-29 | 0.01 | $0.01 | 40800 |
| 2023-03-28 | 0.01 | $0.01 | 1715 |
| 2023-03-27 | 0.01 | $0.01 | 387275 |
| 2023-03-24 | 0.01 | $0.01 | 67934 |
| 2023-03-23 | 0.01 | $0.01 | 330600 |
| 2023-03-22 | 0.01 | $0.01 | 69341 |
| 2023-03-21 | 0.01 | $0.01 | 117420 |
| 2023-03-20 | 0.01 | $0.01 | 476276 |
| 2023-03-17 | 0.01 | $0.01 | 1.6M |
| 2023-03-16 | 0.01 | $0.01 | 128269 |
| 2023-03-15 | 0.01 | $0.01 | 32000 |
| 2023-03-14 | 0.01 | $0.01 | 417330 |
| 2023-03-13 | 0.01 | $0.01 | 140550 |
| 2023-03-10 | 0.01 | $0.01 | 947357 |
| 2023-03-09 | 0.01 | $0.01 | 732355 |
| 2023-03-08 | 0.01 | $0.01 | 297635 |
| 2023-03-07 | 0.01 | $0.01 | 291000 |
| 2023-03-06 | 0.01 | $0.01 | 10100 |
| 2023-03-03 | 0.01 | $0.01 | 6500 |
| 2023-03-02 | 0.01 | $0.01 | 10447 |
| 2023-03-01 | 0.01 | $0.01 | 86532 |
| 2023-02-28 | 0.01 | $0.01 | 404541 |
| 2023-02-27 | 0.01 | $0.01 | 440216 |
| 2023-02-24 | 0.01 | $0.01 | 177130 |
| 2023-02-23 | 0.01 | $0.01 | 214121 |
| 2023-02-22 | 0.01 | $0.01 | 600 |
| 2023-02-21 | 0.01 | $0.01 | 276650 |
| 2023-02-17 | 0.01 | $0.01 | 11760 |
| 2023-02-16 | 0.01 | $0.01 | 1.4M |
| 2023-02-15 | 0.01 | $0.01 | 2.6M |
| 2023-02-14 | 0.01 | $0.01 | 91600 |
| 2023-02-13 | 0.01 | $0.01 | 60004 |
| 2023-02-10 | 0.01 | $0.01 | 244500 |
| 2023-02-09 | 0.01 | $0.01 | 109500 |
| 2023-02-08 | 0.01 | $0.01 | 715057 |
| 2023-02-07 | 0.01 | $0.01 | 744105 |
| 2023-02-06 | 0.01 | $0.01 | 681994 |
| 2023-02-03 | 0.01 | $0.01 | 445462 |
| 2023-02-02 | 0.01 | $0.01 | 412179 |
| 2023-02-01 | 0.01 | $0.01 | 182785 |
| 2023-01-31 | 0.01 | $0.01 | 292000 |
| 2023-01-30 | 0.01 | $0.01 | 73000 |
| 2023-01-27 | 0.01 | $0.01 | 30000 |
| 2023-01-26 | 0.01 | $0.01 | 13415 |
| 2023-01-25 | 0.01 | $0.01 | 1.3M |
| 2023-01-24 | 0.01 | $0.01 | 179739 |
| 2023-01-23 | 0.01 | $0.01 | 608982 |
| 2023-01-20 | 0.01 | $0.01 | 315978 |
| 2023-01-19 | 0.01 | $0.01 | 237300 |
| 2023-01-18 | 0.01 | $0.01 | 321124 |
| 2023-01-17 | 0.01 | $0.01 | 106820 |
| 2023-01-13 | 0.01 | $0.01 | 167400 |
| 2023-01-12 | 0.01 | $0.01 | 30000 |
| 2023-01-11 | 0.01 | $0.01 | 40101 |
| 2023-01-10 | 0.01 | $0.01 | 15400 |
| 2023-01-09 | 0.01 | $0.01 | 410332 |
| 2023-01-06 | 0.01 | $0.01 | 877893 |
| 2023-01-05 | 0.01 | $0.01 | 103696 |
| 2023-01-04 | 0.01 | $0.01 | 593631 |
| 2023-01-03 | 0.01 | $0.01 | 60500 |
| 2022-12-30 | 0.01 | $0.01 | 1.3M |
| 2022-12-29 | 0.01 | $0.01 | 144328 |
| 2022-12-28 | 0.01 | $0.01 | 520860 |
| 2022-12-27 | 0.01 | $0.01 | 511518 |
| 2022-12-23 | 0.01 | $0.01 | 163000 |
| 2022-12-22 | 0.01 | $0.01 | 84600 |
| 2022-12-21 | 0.01 | $0.01 | 822167 |
| 2022-12-20 | 0.01 | $0.01 | 37860 |
| 2022-12-19 | 0.01 | $0.01 | 9515 |
| 2022-12-16 | 0.01 | $0.01 | 2.9M |
| 2022-12-15 | 0.01 | $0.01 | 1.0M |
| 2022-12-14 | 0.01 | $0.01 | 421990 |
| 2022-12-13 | 0.01 | $0.01 | 245356 |
| 2022-12-12 | 0.01 | $0.01 | 1.0M |
| 2022-12-09 | 0.01 | $0.01 | 80180 |
| 2022-12-08 | 0.01 | $0.01 | 178381 |
| 2022-12-07 | 0.01 | $0.01 | 59864 |
| 2022-12-06 | 0.01 | $0.01 | 993975 |
| 2022-12-05 | 0.01 | $0.01 | 709400 |
| 2022-12-02 | 0.01 | $0.01 | 23976 |
| 2022-12-01 | 0.01 | $0.01 | 306014 |
| 2022-11-30 | 0.01 | $0.01 | 637032 |
| 2022-11-29 | 0.01 | $0.01 | 1.5M |
| 2022-11-28 | 0.01 | $0.01 | 1.2M |
| 2022-11-25 | 0.01 | $0.01 | 142000 |
| 2022-11-23 | 0.01 | $0.01 | 1.1M |
| 2022-11-22 | 0.01 | $0.01 | 1.6M |
| 2022-11-21 | 0.01 | $0.01 | 698435 |
| 2022-11-18 | 0.01 | $0.01 | 2.1M |
| 2022-11-17 | 0.01 | $0.01 | 7.4M |
| 2022-11-16 | 0.01 | $0.01 | 262140 |
| 2022-11-15 | 0.01 | $0.01 | 388364 |
| 2022-11-14 | 0.01 | $0.01 | 242000 |
| 2022-11-11 | 0.01 | $0.01 | 396300 |
| 2022-11-10 | 0.01 | $0.01 | 250300 |
| 2022-11-09 | 0.01 | $0.01 | 120585 |
| 2022-11-08 | 0.01 | $0.01 | 545000 |
| 2022-11-07 | 0.01 | $0.01 | 256250 |
| 2022-11-04 | 0.01 | $0.01 | 246474 |
| 2022-11-03 | 0.01 | $0.01 | 433323 |
| 2022-11-02 | 0.01 | $0.01 | 286700 |
| 2022-11-01 | 0.01 | $0.01 | 537780 |
| 2022-10-31 | 0.01 | $0.01 | 415646 |
| 2022-10-28 | 0.01 | $0.01 | 2.0M |
| 2022-10-27 | 0.01 | $0.01 | 1.0M |
| 2022-10-26 | 0.01 | $0.01 | 504403 |
| 2022-10-25 | 0.01 | $0.01 | 973278 |
| 2022-10-24 | 0.01 | $0.01 | 1.1M |
| 2022-10-21 | 0.01 | $0.01 | 375794 |
| 2022-10-20 | 0.01 | $0.01 | 9990 |
| 2022-10-19 | 0.01 | $0.01 | 1.1M |
| 2022-10-18 | 0.01 | $0.01 | 86766 |
| 2022-10-17 | 0.01 | $0.01 | 107500 |
| 2022-10-14 | 0.01 | $0.01 | 1.1M |
| 2022-10-13 | 0.01 | $0.01 | 1.2M |
| 2022-10-12 | 0.01 | $0.01 | 53340 |
| 2022-10-11 | 0.01 | $0.01 | 187358 |
| 2022-10-10 | 0.01 | $0.01 | 1.1M |
| 2022-10-07 | 0.01 | $0.01 | 64000 |
| 2022-10-06 | 0.01 | $0.01 | 319277 |
| 2022-10-05 | 0.01 | $0.01 | 261908 |
| 2022-10-04 | 0.01 | $0.01 | 51935 |
| 2022-10-03 | 0.01 | $0.01 | 303500 |
| 2022-09-30 | 0.01 | $0.01 | 1.1M |
| 2022-09-29 | 0.01 | $0.01 | 144247 |
| 2022-09-28 | 0.01 | $0.01 | 285642 |
| 2022-09-27 | 0.01 | $0.01 | 20918 |
| 2022-09-26 | 0.01 | $0.01 | 943702 |
| 2022-09-23 | 0.01 | $0.01 | 150164 |
| 2022-09-22 | 0.01 | $0.01 | 810700 |
| 2022-09-21 | 0.01 | $0.01 | 442000 |
| 2022-09-20 | 0.01 | $0.01 | 755590 |
| 2022-09-19 | 0.01 | $0.01 | 1.5M |
| 2022-09-16 | 0.01 | $0.01 | 268400 |
| 2022-09-15 | 0.01 | $0.01 | 433773 |
| 2022-09-14 | 0.01 | $0.01 | 1.3M |
| 2022-09-13 | 0.01 | $0.01 | 1.2M |
| 2022-09-12 | 0.01 | $0.01 | 2.7M |
| 2022-09-09 | 0.01 | $0.01 | 401638 |
| 2022-09-08 | 0.01 | $0.01 | 530931 |
| 2022-09-07 | 0.01 | $0.01 | 1.1M |
| 2022-09-06 | 0.01 | $0.01 | 578896 |
| 2022-09-02 | 0.01 | $0.01 | 572950 |
| 2022-09-01 | 0.01 | $0.01 | 438763 |
| 2022-08-31 | 0.01 | $0.01 | 587652 |
| 2022-08-30 | 0.01 | $0.01 | 3.5M |
| 2022-08-29 | 0.02 | $0.01 | 2.3M |
| 2022-08-26 | 0.02 | $0.01 | 432800 |
| 2022-08-25 | 0.02 | $0.01 | 130455 |
| 2022-08-24 | 0.02 | $0.01 | 1.7M |
| 2022-08-23 | 0.02 | $0.01 | 1.2M |
| 2022-08-22 | 0.02 | $0.02 | 275225 |
| 2022-08-19 | 0.02 | $0.02 | 437583 |
| 2022-08-18 | 0.02 | $0.01 | 319656 |
| 2022-08-17 | 0.02 | $0.02 | 298300 |
| 2022-08-16 | 0.02 | $0.02 | 1.3M |
| 2022-08-15 | 0.02 | $0.02 | 721330 |
| 2022-08-12 | 0.02 | $0.02 | 330371 |
| 2022-08-11 | 0.02 | $0.02 | 134940 |
| 2022-08-10 | 0.02 | $0.01 | 826549 |
| 2022-08-09 | 0.02 | $0.02 | 85224 |
| 2022-08-08 | 0.02 | $0.02 | 509187 |
| 2022-08-05 | 0.02 | $0.02 | 448616 |
| 2022-08-04 | 0.02 | $0.02 | 602746 |
| 2022-08-03 | 0.02 | $0.02 | 191880 |
| 2022-08-02 | 0.02 | $0.02 | 350856 |
| 2022-08-01 | 0.02 | $0.02 | 477100 |
| 2022-07-29 | 0.02 | $0.02 | 213865 |
| 2022-07-28 | 0.02 | $0.02 | 192170 |
| 2022-07-27 | 0.02 | $0.02 | 301500 |
| 2022-07-26 | 0.02 | $0.02 | 317490 |
| 2022-07-25 | 0.02 | $0.02 | 137815 |
| 2022-07-22 | 0.02 | $0.02 | 424000 |
| 2022-07-21 | 0.02 | $0.02 | 100400 |
| 2022-07-20 | 0.02 | $0.02 | 118160 |
| 2022-07-19 | 0.02 | $0.02 | 491608 |
| 2022-07-18 | 0.02 | $0.02 | 210002 |
| 2022-07-15 | 0.02 | $0.02 | 216040 |
| 2022-07-14 | 0.02 | $0.02 | 125329 |
| 2022-07-13 | 0.02 | $0.02 | 46303 |
| 2022-07-12 | 0.02 | $0.02 | 106447 |
| 2022-07-11 | 0.02 | $0.02 | 11200 |
| 2022-07-08 | 0.02 | $0.02 | 15522 |
| 2022-07-07 | 0.02 | $0.02 | 104233 |
| 2022-07-06 | 0.02 | $0.02 | 109305 |
| 2022-07-05 | 0.02 | $0.02 | 1.0M |
| 2022-07-01 | 0.02 | $0.02 | 258200 |
| 2022-06-30 | 0.02 | $0.02 | 2.1M |
| 2022-06-29 | 0.03 | $0.02 | 1.1M |
| 2022-06-28 | 0.03 | $0.03 | 126273 |
| 2022-06-27 | 0.03 | $0.03 | 31865 |
| 2022-06-24 | 0.03 | $0.03 | 149338 |
| 2022-06-23 | 0.03 | $0.03 | 25082 |
| 2022-06-22 | 0.03 | $0.03 | 156855 |
| 2022-06-21 | 0.03 | $0.03 | 18782 |
| 2022-06-17 | 0.03 | $0.03 | 389553 |
| 2022-06-16 | 0.03 | $0.02 | 226012 |
| 2022-06-15 | 0.03 | $0.02 | 234034 |
| 2022-06-14 | 0.03 | $0.02 | 1060 |
| 2022-06-13 | 0.03 | $0.02 | 91462 |
| 2022-06-10 | 0.03 | $0.03 | 179247 |
| 2022-06-09 | 0.03 | $0.03 | 300510 |
| 2022-06-08 | 0.03 | $0.02 | 209986 |
| 2022-06-07 | 0.03 | $0.02 | 286 |
| 2022-06-06 | 0.03 | $0.03 | 161859 |
| 2022-06-03 | 0.03 | $0.03 | 60295 |
| 2022-06-02 | 0.03 | $0.03 | 55640 |
| 2022-06-01 | 0.03 | $0.03 | 184966 |
| 2022-05-31 | 0.03 | $0.03 | 110900 |
| 2022-05-27 | 0.03 | $0.03 | 210100 |
| 2022-05-26 | 0.03 | $0.03 | 26030 |
| 2022-05-25 | 0.03 | $0.03 | 28000 |
| 2022-05-24 | 0.03 | $0.03 | 100 |
| 2022-05-23 | 0.03 | $0.02 | 89034 |
| 2022-05-20 | 0.03 | $0.03 | 46614 |
| 2022-05-19 | 0.03 | $0.03 | 108567 |
| 2022-05-18 | 0.03 | $0.03 | 206803 |
| 2022-05-17 | 0.03 | $0.03 | 95293 |
| 2022-05-16 | 0.03 | $0.03 | 158250 |
| 2022-05-13 | 0.03 | $0.03 | 32123 |
| 2022-05-12 | 0.03 | $0.03 | 111686 |
| 2022-05-11 | 0.03 | $0.03 | 206150 |
| 2022-05-10 | 0.03 | $0.02 | 432558 |
| 2022-05-09 | 0.04 | $0.02 | 467063 |
| 2022-05-06 | 0.04 | $0.03 | 103620 |
| 2022-05-05 | 0.04 | $0.03 | 154300 |
| 2022-05-04 | 0.04 | $0.03 | 119990 |
| 2022-05-03 | 0.04 | $0.03 | 89390 |
| 2022-05-02 | 0.04 | $0.03 | 68088 |
| 2022-04-29 | 0.04 | $0.03 | 187458 |
| 2022-04-28 | 0.04 | $0.03 | 154084 |
| 2022-04-27 | 0.04 | $0.03 | 387906 |
| 2022-04-26 | 0.05 | $0.03 | 691676 |
| 2022-04-25 | 0.05 | $0.04 | 3350 |
| 2022-04-22 | 0.05 | $0.04 | 491218 |
| 2022-04-21 | 0.05 | $0.04 | 351018 |
| 2022-04-20 | 0.05 | $0.04 | 1000 |
| 2022-04-19 | 0.05 | $0.05 | 593909 |
| 2022-04-18 | 0.05 | $0.05 | 675091 |
| 2022-04-14 | 0.05 | $0.05 | 112561 |
| 2022-04-13 | 0.05 | $0.05 | 193010 |
| 2022-04-12 | 0.05 | $0.05 | 388458 |
| 2022-04-11 | 0.05 | $0.05 | 1.1M |
| 2022-04-08 | 0.05 | $0.05 | 288202 |
| 2022-04-07 | 0.05 | $0.05 | 266232 |
| 2022-04-06 | 0.05 | $0.04 | 506700 |
| 2022-04-05 | 0.05 | $0.05 | 143085 |
| 2022-04-04 | 0.05 | $0.05 | 15800 |
| 2022-04-01 | 0.05 | $0.05 | 1000 |
| 2022-03-31 | 0.05 | $0.05 | 287600 |
| 2022-03-30 | 0.05 | $0.05 | 839038 |
| 2022-03-29 | 0.05 | $0.05 | 308810 |
| 2022-03-28 | 0.05 | $0.05 | 243806 |
| 2022-03-25 | 0.06 | $0.05 | 66967 |
| 2022-03-24 | 0.06 | $0.06 | 300746 |
| 2022-03-23 | 0.06 | $0.05 | 215460 |
| 2022-03-22 | 0.06 | $0.05 | 40106 |
| 2022-03-21 | 0.06 | $0.05 | 185247 |
| 2022-03-18 | 0.06 | $0.05 | 5477 |
| 2022-03-17 | 0.06 | $0.05 | 200 |
| 2022-03-16 | 0.06 | $0.05 | 5400 |
| 2022-03-15 | 0.06 | $0.05 | 98073 |
| 2022-03-14 | 0.06 | $0.05 | 377793 |
| 2022-03-11 | 0.06 | $0.05 | 332489 |
| 2022-03-10 | 0.06 | $0.05 | 22500 |
| 2022-03-09 | 0.06 | $0.06 | 76974 |
| 2022-03-08 | 0.06 | $0.05 | 200222 |
| 2022-03-07 | 0.06 | $0.06 | 31382 |
| 2022-03-04 | 0.06 | $0.06 | 20740 |
| 2022-03-03 | 0.06 | $0.06 | 97051 |
| 2022-03-02 | 0.07 | $0.06 | 316122 |
| 2022-03-01 | 0.07 | $0.07 | 4856 |
| 2022-02-28 | 0.07 | $0.06 | 65951 |
| 2022-02-25 | 0.07 | $0.06 | 57535 |
| 2022-02-24 | 0.07 | $0.06 | 390768 |
| 2022-02-23 | 0.07 | $0.06 | 274920 |
| 2022-02-22 | 0.07 | $0.07 | 64660 |
| 2022-02-18 | 0.07 | $0.06 | 32517 |
| 2022-02-17 | 0.07 | $0.06 | 380989 |
| 2022-02-16 | 0.07 | $0.06 | 350000 |
| 2022-02-15 | 0.07 | $0.07 | 1200 |
| 2022-02-14 | 0.07 | $0.07 | 31119 |
| 2022-02-11 | 0.07 | $0.07 | 107537 |
| 2022-02-10 | 0.07 | $0.06 | 41449 |
| 2022-02-09 | 0.07 | $0.07 | 1000 |
| 2022-02-08 | 0.07 | $0.07 | 18450 |
| 2022-02-07 | 0.07 | $0.07 | 535145 |
| 2022-02-04 | 0.07 | $0.07 | 2.9M |
| 2022-02-03 | 0.07 | $0.09 | 2.2M |
| 2022-02-02 | 0.07 | $0.07 | 880633 |
| 2022-02-01 | 0.07 | $0.07 | 10000 |
| 2022-01-31 | 0.07 | $0.06 | 303199 |
| 2022-01-28 | 0.07 | $0.07 | 72376 |
| 2022-01-27 | 0.07 | $0.07 | 253967 |
| 2022-01-26 | 0.07 | $0.07 | 237897 |
| 2022-01-25 | 0.07 | $0.06 | 190907 |
| 2022-01-24 | 0.07 | $0.05 | 119147 |
| 2022-01-21 | 0.08 | $0.06 | 1.2M |
| 2022-01-20 | 0.08 | $0.07 | 489703 |
| 2022-01-19 | 0.08 | $0.07 | 306094 |
| 2022-01-18 | 0.08 | $0.07 | 692688 |
| 2022-01-14 | 0.08 | $0.08 | 736660 |
| 2022-01-13 | 0.08 | $0.08 | 370708 |
| 2022-01-12 | 0.08 | $0.07 | 100042 |
| 2022-01-11 | 0.08 | $0.08 | 3500 |
| 2022-01-10 | 0.08 | $0.08 | 66566 |
| 2022-01-07 | 0.08 | $0.07 | 331461 |
| 2022-01-06 | 0.09 | $0.08 | 55083 |
| 2022-01-05 | 0.09 | $0.08 | 294649 |
| 2022-01-04 | 0.09 | $0.08 | 238274 |
| 2022-01-03 | 0.09 | $0.08 | 518719 |
| 2021-12-31 | 0.09 | $0.09 | 282320 |
| 2021-12-30 | 0.09 | $0.08 | 746600 |
| 2021-12-29 | 0.09 | $0.08 | 760301 |
| 2021-12-28 | 0.09 | $0.09 | 634350 |
| 2021-12-27 | 0.09 | $0.09 | 441730 |
| 2021-12-23 | 0.09 | $0.10 | 585114 |
| 2021-12-22 | 0.09 | $0.10 | 498611 |
| 2021-12-21 | 0.09 | $0.10 | 1.1M |
| 2021-12-20 | 0.09 | $0.10 | 1.4M |
| 2021-12-17 | 0.09 | $0.08 | 413115 |
| 2021-12-16 | 0.09 | $0.07 | 391030 |
| 2021-12-15 | 0.09 | $0.08 | 346504 |
| 2021-12-14 | 0.09 | $0.08 | 794771 |
| 2021-12-13 | 0.09 | $0.07 | 329729 |
| 2021-12-10 | 0.09 | $0.07 | 368374 |
| 2021-12-09 | 0.10 | $0.07 | 612596 |
| 2021-12-08 | 0.10 | $0.07 | 2.1M |
| 2021-12-07 | 0.10 | $0.08 | 730483 |
| 2021-12-06 | 0.11 | $0.08 | 482567 |
| 2021-12-03 | 0.11 | $0.08 | 1.4M |
| 2021-12-02 | 0.11 | $0.09 | 847296 |
| 2021-12-01 | 0.11 | $0.10 | 776309 |
| 2021-11-30 | 0.11 | $0.10 | 767418 |
| 2021-11-29 | 0.11 | $0.10 | 228386 |
| 2021-11-26 | 0.12 | $0.10 | 324655 |
| 2021-11-24 | 0.12 | $0.11 | 700820 |
| 2021-11-23 | 0.12 | $0.09 | 1.4M |
| 2021-11-22 | 0.12 | $0.10 | 1.2M |
| 2021-11-19 | 0.12 | $0.11 | 426037 |
| 2021-11-18 | 0.13 | $0.11 | 1.5M |
| 2021-11-17 | 0.13 | $0.10 | 1.1M |
| 2021-11-16 | 0.13 | $0.10 | 916660 |
| 2021-11-15 | 0.13 | $0.10 | 379782 |
| 2021-11-12 | 0.14 | $0.10 | 703103 |
| 2021-11-11 | 0.14 | $0.10 | 703103 |
| 2021-11-10 | 0.15 | $0.10 | 721844 |
| 2021-11-09 | 0.15 | $0.10 | 842330 |
| 2021-11-08 | 0.16 | $0.10 | 959356 |
| 2021-11-05 | 0.16 | $0.10 | 6.1M |
| 2021-11-04 | 0.17 | $0.12 | 2.2M |
| 2021-11-03 | 0.17 | $0.13 | 1.3M |
| 2021-11-02 | 0.18 | $0.15 | 1.3M |
| 2021-11-01 | 0.18 | $0.15 | 1.3M |
| 2021-10-29 | 0.18 | $0.15 | 741620 |
| 2021-10-28 | 0.19 | $0.16 | 1.2M |
| 2021-10-27 | 0.19 | $0.14 | 3.7M |
| 2021-10-26 | 0.19 | $0.18 | 10.1M |
| 2021-10-25 | 0.20 | $0.23 | 3.0M |
| 2021-10-22 | 0.19 | $0.21 | 3.0M |
| 2021-10-21 | 0.19 | $0.22 | 4.7M |
| 2021-10-20 | 0.19 | $0.21 | 2.0M |
| 2021-10-19 | 0.18 | $0.20 | 1.3M |
| 2021-10-18 | 0.18 | $0.18 | 835003 |
| 2021-10-15 | 0.18 | $0.18 | 1.0M |
| 2021-10-14 | 0.18 | $0.18 | 1.0M |
| 2021-10-13 | 0.18 | $0.20 | 970432 |
| 2021-10-12 | 0.18 | $0.20 | 781664 |
| 2021-10-11 | 0.18 | $0.19 | 1.7M |
| 2021-10-08 | 0.18 | $0.18 | 615535 |
| 2021-10-07 | 0.18 | $0.18 | 583833 |
| 2021-10-06 | 0.18 | $0.17 | 453965 |
| 2021-10-05 | 0.18 | $0.17 | 438504 |
| 2021-10-04 | 0.19 | $0.17 | 1.2M |
| 2021-10-01 | 0.19 | $0.17 | 986946 |
| 2021-09-30 | 0.19 | $0.15 | 2.5M |
| 2021-09-29 | 0.19 | $0.17 | 1.5M |
| 2021-09-28 | 0.19 | $0.17 | 1.5M |
| 2021-09-27 | 0.20 | $0.16 | 1.6M |
| 2021-09-24 | 0.20 | $0.17 | 1.6M |
| 2021-09-23 | 0.20 | $0.18 | 1.5M |
| 2021-09-22 | 0.21 | $0.19 | 1.7M |
| 2021-09-21 | 0.21 | $0.20 | 948816 |
| 2021-09-20 | 0.21 | $0.19 | 3.5M |
| 2021-09-17 | 0.21 | $0.22 | 818118 |
| 2021-09-16 | 0.21 | $0.23 | 1.8M |
| 2021-09-15 | 0.21 | $0.21 | 1.4M |
| 2021-09-14 | 0.21 | $0.22 | 2.2M |
| 2021-09-13 | 0.21 | $0.22 | 1.4M |
| 2021-09-10 | 0.21 | $0.22 | 1.8M |
| 2021-09-09 | 0.20 | $0.23 | 2.0M |
| 2021-09-08 | 0.20 | $0.22 | 1.3M |
| 2021-09-07 | 0.20 | $0.22 | 3.1M |
| 2021-09-03 | 0.20 | $0.18 | 1.5M |
| 2021-09-02 | 0.20 | $0.18 | 751359 |
| 2021-09-01 | 0.20 | $0.18 | 994338 |
| 2021-08-31 | 0.20 | $0.19 | 1.2M |
| 2021-08-30 | 0.20 | $0.19 | 3.9M |
| 2021-08-27 | 0.21 | $0.17 | 4.1M |
| 2021-08-26 | 0.21 | $0.20 | 2.5M |
| 2021-08-25 | 0.21 | $0.22 | 3.7M |
| 2021-08-24 | 0.21 | $0.26 | 2.9M |
| 2021-08-23 | 0.21 | $0.27 | 3.0M |
| 2021-08-20 | 0.20 | $0.25 | 2.1M |
| 2021-08-19 | 0.19 | $0.24 | 2.4M |
| 2021-08-18 | 0.19 | $0.26 | 3.4M |
| 2021-08-17 | 0.18 | $0.26 | 10.6M |
| 2021-08-16 | 0.17 | $0.28 | 8.1M |
| 2021-08-13 | 0.16 | $0.30 | 6.2M |
| 2021-08-12 | 0.15 | $0.22 | 2.8M |
| 2021-08-11 | 0.14 | $0.20 | 5.5M |
| 2021-08-10 | 0.13 | $0.22 | 6.7M |
| 2021-08-09 | 0.12 | $0.16 | 3.2M |
| 2021-08-06 | 0.12 | $0.13 | 2.2M |
| 2021-08-05 | 0.12 | $0.10 | 1.3M |
| 2021-08-04 | 0.12 | $0.10 | 369023 |
| 2021-08-03 | 0.12 | $0.10 | 305154 |
| 2021-08-02 | 0.12 | $0.10 | 743535 |
| 2021-07-30 | 0.13 | $0.11 | 389869 |
| 2021-07-29 | 0.13 | $0.11 | 411511 |
| 2021-07-28 | 0.13 | $0.11 | 556529 |
| 2021-07-27 | 0.13 | $0.12 | 340134 |
| 2021-07-26 | 0.13 | $0.13 | 470731 |
| 2021-07-23 | 0.13 | $0.13 | 816246 |
| 2021-07-22 | 0.13 | $0.14 | 730973 |
| 2021-07-21 | 0.13 | $0.15 | 3.1M |
| 2021-07-20 | 0.13 | $0.18 | 3.5M |
| 2021-07-19 | 0.13 | $0.14 | 575505 |
WMA — Weighted Moving Average
BEARISHSMA variant with linearly increasing weights
Latest Value
0.00
2026-07-16
Close Price
$0.00
Vol: 22000
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
0.00
Average
0.02
Maximum
0.23
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 0.00 | $0.00 | 22000 |
| 2026-07-15 | 0.00 | $0.00 | 22000 |
| 2026-07-14 | 0.00 | $0.00 | 22000 |
| 2026-07-13 | 0.00 | $0.00 | 22000 |
| 2026-07-10 | 0.00 | $0.00 | 75000 |
| 2026-07-09 | 0.00 | $0.00 | 10000 |
| 2026-07-08 | 0.00 | $0.00 | 4300 |
| 2026-07-07 | 0.00 | $0.00 | — |
| 2026-07-06 | 0.00 | $0.00 | 1500 |
| 2026-07-02 | 0.00 | $0.00 | 22000 |
| 2026-07-01 | 0.00 | $0.00 | 22000 |
| 2026-06-30 | 0.00 | $0.00 | 22000 |
| 2026-06-29 | 0.00 | $0.00 | 22000 |
| 2026-06-26 | 0.00 | $0.00 | 22000 |
| 2026-06-25 | 0.00 | $0.00 | 22000 |
| 2026-06-24 | 0.00 | $0.00 | 22000 |
| 2026-06-23 | 0.00 | $0.00 | 22000 |
| 2026-06-22 | 0.00 | $0.00 | 22000 |
| 2026-06-18 | 0.00 | $0.00 | 22000 |
| 2026-06-17 | 0.00 | $0.00 | 22000 |
| 2026-06-16 | 0.00 | $0.00 | 22000 |
| 2026-06-15 | 0.00 | $0.00 | 22000 |
| 2026-06-12 | 0.00 | $0.00 | 34333 |
| 2026-06-11 | 0.00 | $0.00 | 22000 |
| 2026-06-10 | 0.00 | $0.00 | 186089 |
| 2026-06-09 | 0.00 | $0.00 | 22000 |
| 2026-06-08 | 0.00 | $0.00 | — |
| 2026-06-05 | 0.00 | $0.00 | 22000 |
| 2026-06-04 | 0.00 | $0.00 | 22000 |
| 2026-06-03 | 0.00 | $0.00 | 22000 |
| 2026-06-02 | 0.00 | $0.00 | 22000 |
| 2026-06-01 | 0.00 | $0.00 | 22000 |
| 2026-05-29 | 0.00 | $0.00 | 22000 |
| 2026-05-28 | 0.00 | $0.00 | 22000 |
| 2026-05-27 | 0.00 | $0.00 | 22000 |
| 2026-05-26 | 0.00 | $0.00 | 165 |
| 2026-05-22 | 0.00 | $0.00 | 22000 |
| 2026-05-21 | 0.00 | $0.00 | 22000 |
| 2026-05-20 | 0.00 | $0.00 | 22000 |
| 2026-05-19 | 0.00 | $0.00 | 22000 |
| 2026-05-18 | 0.00 | $0.00 | 22000 |
| 2026-05-15 | 0.00 | $0.00 | 10000 |
| 2026-05-14 | 0.00 | $0.00 | 22000 |
| 2026-05-13 | 0.00 | $0.00 | 22000 |
| 2026-05-12 | 0.00 | $0.00 | 22000 |
| 2026-05-11 | 0.00 | $0.00 | 22000 |
| 2026-05-08 | 0.00 | $0.00 | 22000 |
| 2026-05-07 | 0.00 | $0.00 | 6683 |
| 2026-05-06 | 0.00 | $0.00 | 22000 |
| 2026-05-05 | 0.00 | $0.00 | 22000 |
| 2026-05-04 | 0.00 | $0.00 | 295969 |
| 2026-05-01 | 0.00 | $0.00 | 22000 |
| 2026-04-30 | 0.00 | $0.00 | 22000 |
| 2026-04-29 | 0.00 | $0.00 | 22000 |
| 2026-04-28 | 0.00 | $0.00 | 22000 |
| 2026-04-27 | 0.00 | $0.00 | 22000 |
| 2026-04-24 | 0.00 | $0.00 | 22000 |
| 2026-04-23 | 0.00 | $0.00 | 22000 |
| 2026-04-22 | 0.00 | $0.00 | 22000 |
| 2026-04-21 | 0.00 | $0.00 | 22000 |
| 2026-04-20 | 0.00 | $0.00 | — |
| 2026-04-17 | 0.00 | $0.00 | 22000 |
| 2026-04-16 | 0.00 | $0.00 | 22000 |
| 2026-04-15 | 0.00 | $0.00 | 22000 |
| 2026-04-14 | 0.00 | $0.00 | 22000 |
| 2026-04-13 | 0.00 | $0.00 | 22000 |
| 2026-04-10 | 0.00 | $0.00 | 22000 |
| 2026-04-09 | 0.00 | $0.00 | 22000 |
| 2026-04-08 | 0.00 | $0.00 | 22000 |
| 2026-04-07 | 0.00 | $0.00 | 22000 |
| 2026-04-06 | 0.00 | $0.00 | 22000 |
| 2026-04-02 | 0.00 | $0.00 | 22000 |
| 2026-04-01 | 0.00 | $0.00 | 22000 |
| 2026-03-31 | 0.00 | $0.00 | 22000 |
| 2026-03-30 | 0.00 | $0.00 | 22000 |
| 2026-03-27 | 0.00 | $0.00 | 22000 |
| 2026-03-26 | 0.00 | $0.00 | 22000 |
| 2026-03-25 | 0.00 | $0.00 | 22000 |
| 2026-03-24 | 0.00 | $0.00 | 22000 |
| 2026-03-23 | 0.00 | $0.00 | 22000 |
| 2026-03-20 | 0.00 | $0.00 | 22000 |
| 2026-03-19 | 0.00 | $0.00 | 22000 |
| 2026-03-18 | 0.00 | $0.00 | 22000 |
| 2026-03-17 | 0.00 | $0.00 | 22000 |
| 2026-03-16 | 0.00 | $0.00 | — |
| 2026-03-13 | 0.00 | $0.00 | 22000 |
| 2026-03-12 | 0.00 | $0.00 | 22000 |
| 2026-03-11 | 0.00 | $0.00 | 22000 |
| 2026-03-10 | 0.00 | $0.00 | 22000 |
| 2026-03-09 | 0.00 | $0.00 | 22000 |
| 2026-03-06 | 0.00 | $0.00 | 22000 |
| 2026-03-05 | 0.00 | $0.00 | 22000 |
| 2026-03-04 | 0.00 | $0.00 | 22000 |
| 2026-03-03 | 0.00 | $0.00 | 22000 |
| 2026-03-02 | 0.00 | $0.00 | 22000 |
| 2026-02-27 | 0.00 | $0.00 | 22000 |
| 2026-02-26 | 0.00 | $0.00 | 22000 |
| 2026-02-25 | 0.00 | $0.00 | 22000 |
| 2026-02-24 | 0.00 | $0.00 | 22000 |
| 2026-02-23 | 0.00 | $0.00 | 22000 |
| 2026-02-20 | 0.00 | $0.00 | 500 |
| 2026-02-19 | 0.00 | $0.00 | 30000 |
| 2026-02-18 | 0.00 | $0.00 | — |
| 2026-02-17 | 0.00 | $0.00 | — |
| 2026-02-13 | 0.00 | $0.00 | — |
| 2026-02-12 | 0.00 | $0.00 | — |
| 2026-02-11 | 0.00 | $0.00 | — |
| 2026-02-10 | 0.00 | $0.00 | — |
| 2026-02-09 | 0.00 | $0.00 | — |
| 2026-02-06 | 0.00 | $0.00 | 2.3M |
| 2026-02-05 | 0.00 | $0.00 | 22000 |
| 2026-02-04 | 0.00 | $0.00 | 22000 |
| 2026-02-03 | 0.00 | $0.00 | 22000 |
| 2026-02-02 | 0.00 | $0.00 | 21000 |
| 2026-01-30 | 0.00 | $0.00 | — |
| 2026-01-29 | 0.00 | $0.00 | 22000 |
| 2026-01-28 | 0.00 | $0.00 | 22000 |
| 2026-01-27 | 0.00 | $0.00 | 22000 |
| 2026-01-26 | 0.00 | $0.00 | 22000 |
| 2026-01-23 | 0.00 | $0.00 | 22000 |
| 2026-01-22 | 0.00 | $0.00 | 23800 |
| 2026-01-21 | 0.00 | $0.00 | 22000 |
| 2026-01-20 | 0.00 | $0.00 | 22000 |
| 2026-01-16 | 0.00 | $0.00 | 22000 |
| 2026-01-15 | 0.00 | $0.00 | 22000 |
| 2026-01-14 | 0.00 | $0.00 | 22000 |
| 2026-01-13 | 0.00 | $0.00 | 22000 |
| 2026-01-12 | 0.00 | $0.00 | 22000 |
| 2026-01-09 | 0.00 | $0.00 | 22000 |
| 2026-01-08 | 0.00 | $0.00 | 22000 |
| 2026-01-07 | 0.00 | $0.00 | 51000 |
| 2026-01-06 | 0.00 | $0.00 | — |
| 2026-01-05 | 0.00 | $0.00 | 22000 |
| 2026-01-02 | 0.00 | $0.00 | 22000 |
| 2025-12-31 | 0.00 | $0.00 | 38000 |
| 2025-12-30 | 0.00 | $0.00 | 22000 |
| 2025-12-29 | 0.00 | $0.00 | 22000 |
| 2025-12-26 | 0.00 | $0.00 | 22000 |
| 2025-12-24 | 0.00 | $0.00 | 2100 |
| 2025-12-23 | 0.00 | $0.00 | 22000 |
| 2025-12-22 | 0.00 | $0.00 | 22000 |
| 2025-12-19 | 0.00 | $0.00 | 22000 |
| 2025-12-18 | 0.00 | $0.00 | 22000 |
| 2025-12-17 | 0.00 | $0.00 | 60833 |
| 2025-12-16 | 0.00 | $0.00 | 22000 |
| 2025-12-15 | 0.00 | $0.00 | — |
| 2025-12-12 | 0.00 | $0.00 | — |
| 2025-12-11 | 0.00 | $0.00 | 16400 |
| 2025-12-10 | 0.00 | $0.00 | 22000 |
| 2025-12-09 | 0.00 | $0.00 | — |
| 2025-12-08 | 0.00 | $0.00 | 22000 |
| 2025-12-05 | 0.00 | $0.00 | 22000 |
| 2025-12-04 | 0.00 | $0.00 | 22000 |
| 2025-12-03 | 0.00 | $0.00 | 22000 |
| 2025-12-02 | 0.00 | $0.00 | 22000 |
| 2025-12-01 | 0.00 | $0.00 | 22000 |
| 2025-11-28 | 0.00 | $0.00 | 2000 |
| 2025-11-26 | 0.00 | $0.00 | 22000 |
| 2025-11-25 | 0.00 | $0.00 | — |
| 2025-11-24 | 0.00 | $0.00 | 22000 |
| 2025-11-21 | 0.00 | $0.00 | 22000 |
| 2025-11-20 | 0.00 | $0.00 | 22000 |
| 2025-11-19 | 0.00 | $0.00 | 22000 |
| 2025-11-18 | 0.00 | $0.00 | 32439 |
| 2025-11-17 | 0.00 | $0.00 | 22000 |
| 2025-11-14 | 0.00 | $0.00 | 22000 |
| 2025-11-13 | 0.00 | $0.00 | 22000 |
| 2025-11-12 | 0.00 | $0.00 | 22000 |
| 2025-11-11 | 0.00 | $0.00 | 22000 |
| 2025-11-10 | 0.00 | $0.00 | 216500 |
| 2025-11-07 | 0.00 | $0.00 | 22000 |
| 2025-11-06 | 0.00 | $0.00 | 108000 |
| 2025-11-05 | 0.00 | $0.00 | 18650 |
| 2025-11-04 | 0.00 | $0.00 | 33818 |
| 2025-11-03 | 0.00 | $0.00 | 35318 |
| 2025-10-31 | 0.00 | $0.00 | 12500 |
| 2025-10-30 | 0.00 | $0.00 | 25777 |
| 2025-10-29 | 0.00 | $0.00 | 36500 |
| 2025-10-28 | 0.00 | $0.00 | — |
| 2025-10-27 | 0.00 | $0.00 | 146104 |
| 2025-10-24 | 0.00 | $0.00 | — |
| 2025-10-23 | 0.00 | $0.00 | — |
| 2025-10-22 | 0.00 | $0.00 | 60000 |
| 2025-10-21 | 0.00 | $0.00 | 7250 |
| 2025-10-20 | 0.00 | $0.00 | — |
| 2025-10-17 | 0.00 | $0.00 | 20820 |
| 2025-10-16 | 0.00 | $0.00 | — |
| 2025-10-15 | 0.00 | $0.00 | — |
| 2025-10-14 | 0.00 | $0.00 | 500 |
| 2025-10-13 | 0.00 | $0.00 | — |
| 2025-10-10 | 0.00 | $0.00 | — |
| 2025-10-09 | 0.00 | $0.00 | — |
| 2025-10-08 | 0.00 | $0.00 | — |
| 2025-10-07 | 0.00 | $0.00 | — |
| 2025-10-06 | 0.00 | $0.00 | 65000 |
| 2025-10-03 | 0.00 | $0.00 | — |
| 2025-10-02 | 0.00 | $0.00 | — |
| 2025-10-01 | 0.00 | $0.00 | 57000 |
| 2025-09-30 | 0.00 | $0.00 | — |
| 2025-09-29 | 0.00 | $0.00 | 20000 |
| 2025-09-26 | 0.00 | $0.00 | — |
| 2025-09-25 | 0.00 | $0.00 | 10000 |
| 2025-09-24 | 0.00 | $0.00 | — |
| 2025-09-23 | 0.00 | $0.00 | 500 |
| 2025-09-22 | 0.00 | $0.00 | 10000 |
| 2025-09-19 | 0.00 | $0.00 | 257000 |
| 2025-09-18 | 0.00 | $0.00 | — |
| 2025-09-17 | 0.00 | $0.00 | — |
| 2025-09-16 | 0.00 | $0.00 | 35100 |
| 2025-09-15 | 0.00 | $0.00 | 51319 |
| 2025-09-12 | 0.00 | $0.00 | — |
| 2025-09-11 | 0.00 | $0.00 | — |
| 2025-09-10 | 0.00 | $0.00 | — |
| 2025-09-09 | 0.00 | $0.00 | — |
| 2025-09-08 | 0.00 | $0.00 | — |
| 2025-09-05 | 0.00 | $0.00 | — |
| 2025-09-04 | 0.00 | $0.00 | — |
| 2025-09-03 | 0.00 | $0.00 | — |
| 2025-09-02 | 0.00 | $0.00 | — |
| 2025-08-29 | 0.00 | $0.00 | 133000 |
| 2025-08-28 | 0.00 | $0.00 | 133000 |
| 2025-08-27 | 0.00 | $0.00 | 321288 |
| 2025-08-26 | 0.00 | $0.01 | 1000 |
| 2025-08-25 | 0.00 | $0.00 | 110000 |
| 2025-08-22 | 0.00 | $0.00 | 3058 |
| 2025-08-21 | 0.00 | $0.00 | 2200 |
| 2025-08-20 | 0.00 | $0.00 | 200 |
| 2025-08-19 | 0.00 | $0.00 | 17650 |
| 2025-08-18 | 0.00 | $0.00 | — |
| 2025-08-15 | 0.00 | $0.00 | — |
| 2025-08-14 | 0.00 | $0.00 | — |
| 2025-08-13 | 0.00 | $0.00 | — |
| 2025-08-12 | 0.00 | $0.00 | — |
| 2025-08-11 | 0.00 | $0.00 | — |
| 2025-08-08 | 0.00 | $0.00 | — |
| 2025-08-07 | 0.00 | $0.00 | — |
| 2025-08-06 | 0.00 | $0.00 | 50500 |
| 2025-08-05 | 0.00 | $0.00 | — |
| 2025-08-04 | 0.00 | $0.00 | — |
| 2025-08-01 | 0.00 | $0.00 | — |
| 2025-07-31 | 0.00 | $0.00 | — |
| 2025-07-30 | 0.00 | $0.00 | 26100 |
| 2025-07-29 | 0.00 | $0.00 | — |
| 2025-07-28 | 0.00 | $0.00 | 40000 |
| 2025-07-25 | 0.00 | $0.00 | 11333 |
| 2025-07-24 | 0.00 | $0.00 | — |
| 2025-07-23 | 0.00 | $0.00 | 170000 |
| 2025-07-22 | 0.00 | $0.00 | 2000 |
| 2025-07-21 | 0.00 | $0.00 | 40000 |
| 2025-07-18 | 0.00 | $0.00 | 40000 |
| 2025-07-17 | 0.00 | $0.00 | 40000 |
| 2025-07-16 | 0.00 | $0.00 | 40000 |
| 2025-07-15 | 0.00 | $0.00 | 40000 |
| 2025-07-14 | 0.00 | $0.00 | 40000 |
| 2025-07-11 | 0.00 | $0.00 | 40000 |
| 2025-07-10 | 0.00 | $0.00 | — |
| 2025-07-09 | 0.00 | $0.00 | 40000 |
| 2025-07-08 | 0.00 | $0.00 | 40000 |
| 2025-07-07 | 0.00 | $0.00 | 40000 |
| 2025-07-03 | 0.00 | $0.00 | — |
| 2025-07-02 | 0.00 | $0.00 | 40000 |
| 2025-07-01 | 0.00 | $0.00 | — |
| 2025-06-30 | 0.00 | $0.00 | — |
| 2025-06-27 | 0.00 | $0.00 | — |
| 2025-06-26 | 0.00 | $0.00 | — |
| 2025-06-25 | 0.00 | $0.00 | — |
| 2025-06-24 | 0.00 | $0.00 | — |
| 2025-06-23 | 0.00 | $0.00 | — |
| 2025-06-20 | 0.00 | $0.00 | — |
| 2025-06-18 | 0.00 | $0.00 | 40000 |
| 2025-06-17 | 0.00 | $0.00 | — |
| 2025-06-16 | 0.00 | $0.00 | 5111 |
| 2025-06-13 | 0.00 | $0.00 | — |
| 2025-06-12 | 0.00 | $0.00 | — |
| 2025-06-11 | 0.00 | $0.00 | — |
| 2025-06-10 | 0.00 | $0.00 | — |
| 2025-06-09 | 0.00 | $0.00 | — |
| 2025-06-06 | 0.00 | $0.00 | — |
| 2025-06-05 | 0.00 | $0.00 | — |
| 2025-06-04 | 0.00 | $0.00 | — |
| 2025-06-03 | 0.00 | $0.00 | — |
| 2025-06-02 | 0.00 | $0.00 | — |
| 2025-05-30 | 0.00 | $0.00 | 20000 |
| 2025-05-29 | 0.00 | $0.00 | — |
| 2025-05-28 | 0.00 | $0.00 | — |
| 2025-05-27 | 0.00 | $0.00 | 100000 |
| 2025-05-23 | 0.00 | $0.00 | — |
| 2025-05-22 | 0.00 | $0.00 | 100000 |
| 2025-05-21 | 0.00 | $0.00 | 500 |
| 2025-05-20 | 0.00 | $0.00 | 100000 |
| 2025-05-19 | 0.00 | $0.00 | 125000 |
| 2025-05-16 | 0.00 | $0.00 | 300 |
| 2025-05-15 | 0.00 | $0.00 | 58400 |
| 2025-05-14 | 0.00 | $0.00 | 58400 |
| 2025-05-13 | 0.00 | $0.00 | 58400 |
| 2025-05-12 | 0.00 | $0.00 | 58400 |
| 2025-05-09 | 0.00 | $0.00 | 200 |
| 2025-05-08 | 0.00 | $0.00 | — |
| 2025-05-07 | 0.00 | $0.00 | 58400 |
| 2025-05-06 | 0.00 | $0.00 | 2000 |
| 2025-05-05 | 0.00 | $0.00 | 30000 |
| 2025-05-02 | 0.00 | $0.00 | 27400 |
| 2025-05-01 | 0.00 | $0.00 | 30000 |
| 2025-04-30 | 0.00 | $0.00 | 1000 |
| 2025-04-29 | 0.00 | $0.00 | 30000 |
| 2025-04-28 | 0.00 | $0.00 | 10000 |
| 2025-04-25 | 0.00 | $0.00 | 30000 |
| 2025-04-24 | 0.00 | $0.00 | — |
| 2025-04-23 | 0.00 | $0.00 | 45139 |
| 2025-04-22 | 0.00 | $0.00 | 45139 |
| 2025-04-21 | 0.00 | $0.00 | 45139 |
| 2025-04-17 | 0.00 | $0.00 | — |
| 2025-04-16 | 0.00 | $0.00 | 45139 |
| 2025-04-15 | 0.00 | $0.00 | 45139 |
| 2025-04-14 | 0.00 | $0.00 | 69733 |
| 2025-04-11 | 0.00 | $0.00 | — |
| 2025-04-10 | 0.00 | $0.00 | 500 |
| 2025-04-09 | 0.00 | $0.00 | 500 |
| 2025-04-08 | 0.00 | $0.00 | 500 |
| 2025-04-07 | 0.00 | $0.00 | 500 |
| 2025-04-04 | 0.00 | $0.00 | — |
| 2025-04-03 | 0.00 | $0.00 | 500 |
| 2025-04-02 | 0.00 | $0.00 | 30000 |
| 2025-04-01 | 0.00 | $0.00 | 500 |
| 2025-03-31 | 0.00 | $0.00 | 500 |
| 2025-03-28 | 0.00 | $0.00 | — |
| 2025-03-27 | 0.00 | $0.00 | 500 |
| 2025-03-26 | 0.00 | $0.00 | 500 |
| 2025-03-25 | 0.00 | $0.00 | 500 |
| 2025-03-24 | 0.00 | $0.00 | 1000 |
| 2025-03-21 | 0.00 | $0.00 | — |
| 2025-03-20 | 0.00 | $0.00 | 1000 |
| 2025-03-19 | 0.00 | $0.00 | 1000 |
| 2025-03-18 | 0.00 | $0.00 | 10400 |
| 2025-03-17 | 0.00 | $0.00 | 1000 |
| 2025-03-14 | 0.00 | $0.00 | — |
| 2025-03-13 | 0.00 | $0.00 | 1000 |
| 2025-03-12 | 0.00 | $0.00 | 1000 |
| 2025-03-11 | 0.00 | $0.00 | 1000 |
| 2025-03-10 | 0.00 | $0.00 | 2100 |
| 2025-03-07 | 0.00 | $0.00 | 14000 |
| 2025-03-06 | 0.00 | $0.00 | 1.3M |
| 2025-03-05 | 0.00 | $0.00 | 14000 |
| 2025-03-04 | 0.00 | $0.00 | 14000 |
| 2025-03-03 | 0.00 | $0.00 | 100 |
| 2025-02-28 | 0.00 | $0.00 | — |
| 2025-02-27 | 0.00 | $0.00 | 14000 |
| 2025-02-26 | 0.00 | $0.00 | 14000 |
| 2025-02-25 | 0.00 | $0.00 | 280 |
| 2025-02-24 | 0.00 | $0.00 | 19686 |
| 2025-02-21 | 0.00 | $0.00 | 3000 |
| 2025-02-20 | 0.00 | $0.00 | — |
| 2025-02-19 | 0.00 | $0.00 | 280 |
| 2025-02-18 | 0.00 | $0.00 | 2000 |
| 2025-02-14 | 0.00 | $0.00 | — |
| 2025-02-13 | 0.00 | $0.00 | 2000 |
| 2025-02-12 | 0.00 | $0.00 | 2000 |
| 2025-02-11 | 0.00 | $0.00 | 2000 |
| 2025-02-10 | 0.00 | $0.00 | 2000 |
| 2025-02-07 | 0.00 | $0.00 | 2000 |
| 2025-02-06 | 0.00 | $0.00 | 500 |
| 2025-02-05 | 0.00 | $0.00 | 500 |
| 2025-02-04 | 0.00 | $0.00 | 500 |
| 2025-02-03 | 0.00 | $0.00 | 8000 |
| 2025-01-31 | 0.00 | $0.00 | 500 |
| 2025-01-30 | 0.00 | $0.00 | 500 |
| 2025-01-29 | 0.00 | $0.00 | 59189 |
| 2025-01-28 | 0.00 | $0.00 | 1000 |
| 2025-01-27 | 0.00 | $0.00 | — |
| 2025-01-24 | 0.00 | $0.00 | 6000 |
| 2025-01-23 | 0.00 | $0.00 | 1000 |
| 2025-01-22 | 0.00 | $0.00 | 1000 |
| 2025-01-21 | 0.00 | $0.00 | 1000 |
| 2025-01-17 | 0.00 | $0.00 | 1000 |
| 2025-01-16 | 0.00 | $0.00 | 1000 |
| 2025-01-15 | 0.00 | $0.00 | 10000 |
| 2025-01-14 | 0.00 | $0.00 | 1000 |
| 2025-01-13 | 0.00 | $0.00 | 1000 |
| 2025-01-10 | 0.00 | $0.00 | — |
| 2025-01-08 | 0.00 | $0.00 | 1000 |
| 2025-01-07 | 0.00 | $0.00 | 1000 |
| 2025-01-06 | 0.00 | $0.00 | 300 |
| 2025-01-03 | 0.00 | $0.00 | 201125 |
| 2025-01-02 | 0.00 | $0.00 | 350 |
| 2024-12-31 | 0.00 | $0.00 | 56668 |
| 2024-12-30 | 0.00 | $0.00 | 62045 |
| 2024-12-27 | 0.00 | $0.00 | 3500 |
| 2024-12-26 | 0.00 | $0.00 | 20950 |
| 2024-12-24 | 0.00 | $0.00 | 13000 |
| 2024-12-23 | 0.00 | $0.00 | 116581 |
| 2024-12-20 | 0.00 | $0.00 | 116581 |
| 2024-12-19 | 0.00 | $0.00 | 128031 |
| 2024-12-18 | 0.00 | $0.00 | 10000 |
| 2024-12-17 | 0.00 | $0.00 | 10000 |
| 2024-12-16 | 0.00 | $0.00 | 10000 |
| 2024-12-13 | 0.00 | $0.00 | 10000 |
| 2024-12-12 | 0.00 | $0.00 | 10000 |
| 2024-12-11 | 0.00 | $0.00 | 10000 |
| 2024-12-10 | 0.00 | $0.00 | 10000 |
| 2024-12-09 | 0.00 | $0.00 | — |
| 2024-12-06 | 0.00 | $0.00 | 85000 |
| 2024-12-05 | 0.00 | $0.00 | — |
| 2024-12-04 | 0.00 | $0.00 | — |
| 2024-12-03 | 0.00 | $0.00 | 27100 |
| 2024-12-02 | 0.00 | $0.00 | 24945 |
| 2024-11-29 | 0.00 | $0.00 | 5515 |
| 2024-11-27 | 0.00 | $0.00 | — |
| 2024-11-26 | 0.00 | $0.00 | 24945 |
| 2024-11-25 | 0.00 | $0.00 | 24945 |
| 2024-11-22 | 0.00 | $0.00 | — |
| 2024-11-21 | 0.00 | $0.00 | — |
| 2024-11-20 | 0.00 | $0.00 | 24945 |
| 2024-11-19 | 0.00 | $0.00 | 24945 |
| 2024-11-18 | 0.00 | $0.00 | 24945 |
| 2024-11-15 | 0.00 | $0.00 | — |
| 2024-11-14 | 0.00 | $0.00 | 24945 |
| 2024-11-13 | 0.00 | $0.00 | 1700 |
| 2024-11-12 | 0.00 | $0.00 | 24945 |
| 2024-11-11 | 0.00 | $0.00 | 25295 |
| 2024-11-08 | 0.00 | $0.00 | — |
| 2024-11-07 | 0.00 | $0.00 | 94597 |
| 2024-11-06 | 0.00 | $0.00 | 30500 |
| 2024-11-05 | 0.00 | $0.00 | 30500 |
| 2024-11-04 | 0.00 | $0.00 | — |
| 2024-11-01 | 0.00 | $0.00 | — |
| 2024-10-31 | 0.00 | $0.00 | 30500 |
| 2024-10-30 | 0.00 | $0.00 | 30500 |
| 2024-10-29 | 0.00 | $0.00 | 30500 |
| 2024-10-28 | 0.00 | $0.00 | 30500 |
| 2024-10-25 | 0.00 | $0.00 | 68920 |
| 2024-10-24 | 0.00 | $0.00 | — |
| 2024-10-23 | 0.00 | $0.00 | 3401 |
| 2024-10-22 | 0.00 | $0.00 | — |
| 2024-10-21 | 0.00 | $0.00 | — |
| 2024-10-18 | 0.00 | $0.00 | — |
| 2024-10-17 | 0.00 | $0.00 | — |
| 2024-10-16 | 0.00 | $0.00 | 50000 |
| 2024-10-15 | 0.00 | $0.00 | — |
| 2024-10-14 | 0.00 | $0.00 | 200000 |
| 2024-10-11 | 0.00 | $0.00 | — |
| 2024-10-10 | 0.00 | $0.00 | — |
| 2024-10-09 | 0.00 | $0.00 | 200000 |
| 2024-10-08 | 0.00 | $0.00 | 200000 |
| 2024-10-07 | 0.00 | $0.00 | — |
| 2024-10-04 | 0.00 | $0.00 | — |
| 2024-10-03 | 0.00 | $0.00 | 200000 |
| 2024-10-02 | 0.00 | $0.00 | 200000 |
| 2024-10-01 | 0.00 | $0.00 | 200000 |
| 2024-09-30 | 0.00 | $0.00 | 200000 |
| 2024-09-27 | 0.00 | $0.00 | 7837 |
| 2024-09-26 | 0.00 | $0.00 | 7837 |
| 2024-09-25 | 0.00 | $0.00 | 11557 |
| 2024-09-24 | 0.00 | $0.00 | 650 |
| 2024-09-23 | 0.00 | $0.00 | 650 |
| 2024-09-20 | 0.00 | $0.00 | 650 |
| 2024-09-19 | 0.00 | $0.00 | — |
| 2024-09-18 | 0.00 | $0.00 | 37000 |
| 2024-09-17 | 0.00 | $0.00 | 51500 |
| 2024-09-16 | 0.00 | $0.00 | 50000 |
| 2024-09-13 | 0.00 | $0.00 | 10000 |
| 2024-09-12 | 0.00 | $0.00 | — |
| 2024-09-11 | 0.00 | $0.00 | — |
| 2024-09-10 | 0.00 | $0.00 | — |
| 2024-09-09 | 0.00 | $0.00 | — |
| 2024-09-06 | 0.00 | $0.00 | 230010 |
| 2024-09-05 | 0.00 | $0.00 | — |
| 2024-09-04 | 0.00 | $0.00 | — |
| 2024-09-03 | 0.00 | $0.00 | 230010 |
| 2024-08-30 | 0.00 | $0.00 | 240010 |
| 2024-08-29 | 0.00 | $0.00 | 101000 |
| 2024-08-28 | 0.00 | $0.00 | 100000 |
| 2024-08-27 | 0.00 | $0.00 | 850 |
| 2024-08-26 | 0.00 | $0.00 | — |
| 2024-08-23 | 0.00 | $0.00 | 850 |
| 2024-08-22 | 0.00 | $0.00 | 850 |
| 2024-08-21 | 0.00 | $0.00 | 1400 |
| 2024-08-20 | 0.00 | $0.00 | 850 |
| 2024-08-19 | 0.00 | $0.00 | 1000 |
| 2024-08-16 | 0.00 | $0.00 | 150000 |
| 2024-08-15 | 0.00 | $0.00 | 1000 |
| 2024-08-14 | 0.00 | $0.00 | 5850 |
| 2024-08-13 | 0.00 | $0.00 | 5530 |
| 2024-08-12 | 0.00 | $0.00 | 6000 |
| 2024-08-09 | 0.00 | $0.00 | 250 |
| 2024-08-08 | 0.00 | $0.00 | 100 |
| 2024-08-07 | 0.00 | $0.00 | 4000 |
| 2024-08-06 | 0.00 | $0.00 | 100 |
| 2024-08-05 | 0.00 | $0.00 | 100 |
| 2024-08-02 | 0.00 | $0.00 | 200 |
| 2024-08-01 | 0.00 | $0.00 | 7500 |
| 2024-07-31 | 0.00 | $0.00 | — |
| 2024-07-30 | 0.00 | $0.00 | — |
| 2024-07-29 | 0.00 | $0.00 | 9950 |
| 2024-07-26 | 0.00 | $0.00 | — |
| 2024-07-25 | 0.00 | $0.00 | — |
| 2024-07-24 | 0.00 | $0.00 | — |
| 2024-07-23 | 0.00 | $0.00 | — |
| 2024-07-12 | 0.00 | $0.00 | 41719 |
| 2024-07-10 | 0.00 | $0.00 | 20000 |
| 2024-07-09 | 0.00 | $0.00 | 15000 |
| 2024-07-05 | 0.00 | $0.00 | 3000 |
| 2024-06-25 | 0.00 | $0.00 | 400 |
| 2024-06-20 | 0.00 | $0.00 | 1194 |
| 2024-06-18 | 0.00 | $0.00 | 9000 |
| 2024-06-14 | 0.00 | $0.00 | 5000 |
| 2024-06-12 | 0.00 | $0.00 | 1000 |
| 2024-06-11 | 0.00 | $0.00 | 4000 |
| 2024-06-07 | 0.00 | $0.00 | 100 |
| 2024-06-05 | 0.00 | $0.00 | 7700 |
| 2024-05-30 | 0.00 | $0.00 | 200 |
| 2024-05-29 | 0.00 | $0.00 | 488796 |
| 2024-05-17 | 0.00 | $0.00 | 4900 |
| 2024-05-14 | 0.00 | $0.00 | 400 |
| 2024-05-10 | 0.00 | $0.00 | 2585 |
| 2024-05-08 | 0.00 | $0.00 | 2503 |
| 2024-05-07 | 0.00 | $0.00 | 100 |
| 2024-05-03 | 0.00 | $0.00 | 10000 |
| 2024-05-01 | 0.00 | $0.00 | 110 |
| 2024-04-15 | 0.00 | $0.00 | 8938 |
| 2024-04-12 | 0.00 | $0.00 | 16999 |
| 2024-04-11 | 0.00 | $0.00 | 5500 |
| 2024-04-10 | 0.00 | $0.00 | 10000 |
| 2024-04-09 | 0.00 | $0.00 | 23753 |
| 2024-04-05 | 0.00 | $0.00 | 500 |
| 2024-04-03 | 0.00 | $0.00 | 4000 |
| 2024-04-02 | 0.00 | $0.00 | 3200 |
| 2024-03-28 | 0.00 | $0.00 | 49999 |
| 2024-03-26 | 0.00 | $0.00 | 30723 |
| 2024-03-22 | 0.00 | $0.00 | 313108 |
| 2024-03-21 | 0.00 | $0.00 | 57767 |
| 2024-03-20 | 0.00 | $0.00 | 53800 |
| 2024-03-18 | 0.00 | $0.00 | 73269 |
| 2024-03-15 | 0.00 | $0.00 | 1380 |
| 2024-03-14 | 0.00 | $0.00 | 124909 |
| 2024-03-13 | 0.00 | $0.00 | 71875 |
| 2024-03-12 | 0.00 | $0.00 | 1801 |
| 2024-03-11 | 0.00 | $0.00 | 531375 |
| 2024-03-08 | 0.00 | $0.00 | 32000 |
| 2024-03-04 | 0.00 | $0.00 | 400 |
| 2024-03-01 | 0.00 | $0.00 | 393530 |
| 2024-02-29 | 0.00 | $0.00 | 920500 |
| 2024-02-28 | 0.00 | $0.00 | 25000 |
| 2024-02-27 | 0.00 | $0.00 | 100000 |
| 2024-02-26 | 0.00 | $0.00 | 285499 |
| 2024-02-23 | 0.00 | $0.00 | 150041 |
| 2024-02-22 | 0.00 | $0.00 | 3000 |
| 2024-02-21 | 0.00 | $0.00 | 307600 |
| 2024-02-20 | 0.00 | $0.00 | 10000 |
| 2024-02-16 | 0.00 | $0.00 | — |
| 2024-02-15 | 0.00 | $0.00 | — |
| 2024-02-14 | 0.00 | $0.00 | 549783 |
| 2024-02-13 | 0.00 | $0.00 | 7265 |
| 2024-02-12 | 0.00 | $0.00 | 85500 |
| 2024-02-09 | 0.00 | $0.00 | — |
| 2024-02-08 | 0.00 | $0.00 | 105000 |
| 2024-02-07 | 0.00 | $0.00 | — |
| 2024-02-06 | 0.00 | $0.00 | 108701 |
| 2024-02-05 | 0.00 | $0.00 | 374488 |
| 2024-02-02 | 0.00 | $0.00 | 547200 |
| 2024-02-01 | 0.00 | $0.00 | 980000 |
| 2024-01-31 | 0.00 | $0.01 | 529927 |
| 2024-01-30 | 0.00 | $0.00 | 702037 |
| 2024-01-29 | 0.00 | $0.01 | 340499 |
| 2024-01-26 | 0.00 | $0.01 | 965000 |
| 2024-01-25 | 0.00 | $0.00 | 940000 |
| 2024-01-24 | 0.00 | $0.00 | 150 |
| 2024-01-23 | 0.00 | $0.01 | 82934 |
| 2024-01-22 | 0.00 | $0.00 | 28719 |
| 2024-01-19 | 0.00 | $0.00 | 29300 |
| 2024-01-18 | 0.00 | $0.01 | 91397 |
| 2024-01-17 | 0.00 | $0.00 | 161000 |
| 2024-01-16 | 0.00 | $0.00 | — |
| 2024-01-12 | 0.00 | $0.00 | 25000 |
| 2024-01-11 | 0.00 | $0.00 | 50900 |
| 2024-01-10 | 0.00 | $0.00 | — |
| 2024-01-09 | 0.00 | $0.00 | 27600 |
| 2024-01-08 | 0.00 | $0.00 | — |
| 2024-01-05 | 0.00 | $0.00 | 20602 |
| 2024-01-04 | 0.00 | $0.01 | 90034 |
| 2024-01-03 | 0.00 | $0.00 | — |
| 2024-01-02 | 0.00 | $0.00 | 643357 |
| 2023-12-29 | 0.00 | $0.00 | 75509 |
| 2023-12-28 | 0.00 | $0.00 | 25150 |
| 2023-12-27 | 0.01 | $0.00 | 26540 |
| 2023-12-26 | 0.01 | $0.00 | 200000 |
| 2023-12-22 | 0.01 | $0.00 | 3050 |
| 2023-12-21 | 0.01 | $0.00 | 36270 |
| 2023-12-20 | 0.01 | $0.00 | 577913 |
| 2023-12-19 | 0.01 | $0.00 | 369900 |
| 2023-12-18 | 0.01 | $0.01 | 290005 |
| 2023-12-15 | 0.01 | $0.01 | 60050 |
| 2023-12-14 | 0.01 | $0.01 | 116500 |
| 2023-12-13 | 0.01 | $0.01 | 30000 |
| 2023-12-12 | 0.00 | $0.01 | 94030 |
| 2023-12-11 | 0.00 | $0.01 | 20000 |
| 2023-12-08 | 0.00 | $0.01 | 1000 |
| 2023-12-07 | 0.00 | $0.01 | 31495 |
| 2023-12-06 | 0.00 | $0.01 | 93100 |
| 2023-12-05 | 0.00 | $0.01 | 184000 |
| 2023-12-04 | 0.00 | $0.01 | 304000 |
| 2023-12-01 | 0.00 | $0.00 | 120184 |
| 2023-11-30 | 0.00 | $0.00 | 242168 |
| 2023-11-29 | 0.00 | $0.00 | 9000 |
| 2023-11-28 | 0.00 | $0.00 | 15010 |
| 2023-11-27 | 0.00 | $0.00 | 25732 |
| 2023-11-24 | 0.00 | $0.00 | — |
| 2023-11-22 | 0.00 | $0.00 | 190121 |
| 2023-11-21 | 0.00 | $0.00 | 20000 |
| 2023-11-20 | 0.00 | $0.00 | 13000 |
| 2023-11-17 | 0.00 | $0.00 | 1.1M |
| 2023-11-16 | 0.00 | $0.00 | 200000 |
| 2023-11-15 | 0.00 | $0.00 | 10000 |
| 2023-11-14 | 0.00 | $0.00 | 151000 |
| 2023-11-13 | 0.00 | $0.00 | 12120 |
| 2023-11-10 | 0.00 | $0.00 | — |
| 2023-11-09 | 0.00 | $0.00 | 69871 |
| 2023-11-08 | 0.00 | $0.00 | 1034 |
| 2023-11-07 | 0.00 | $0.00 | — |
| 2023-11-06 | 0.00 | $0.00 | 17900 |
| 2023-11-03 | 0.00 | $0.00 | 67051 |
| 2023-11-02 | 0.00 | $0.00 | 50000 |
| 2023-11-01 | 0.00 | $0.00 | — |
| 2023-10-31 | 0.00 | $0.00 | 10000 |
| 2023-10-30 | 0.00 | $0.00 | 45177 |
| 2023-10-27 | 0.00 | $0.00 | — |
| 2023-10-26 | 0.00 | $0.00 | 5750 |
| 2023-10-25 | 0.00 | $0.00 | — |
| 2023-10-24 | 0.00 | $0.00 | 6500 |
| 2023-10-23 | 0.00 | $0.00 | 316064 |
| 2023-10-20 | 0.00 | $0.00 | 272000 |
| 2023-10-19 | 0.00 | $0.00 | 7000 |
| 2023-10-18 | 0.00 | $0.00 | 32500 |
| 2023-10-17 | 0.00 | $0.00 | 153500 |
| 2023-10-16 | 0.00 | $0.00 | 20945 |
| 2023-10-13 | 0.00 | $0.00 | 900 |
| 2023-10-12 | 0.00 | $0.00 | — |
| 2023-10-11 | 0.00 | $0.00 | 21500 |
| 2023-10-10 | 0.00 | $0.00 | 308402 |
| 2023-10-09 | 0.01 | $0.01 | 215000 |
| 2023-10-06 | 0.00 | $0.00 | — |
| 2023-10-05 | 0.00 | $0.00 | 184500 |
| 2023-10-04 | 0.01 | $0.00 | 183700 |
| 2023-10-03 | 0.01 | $0.00 | 175100 |
| 2023-10-02 | 0.01 | $0.01 | 212596 |
| 2023-09-29 | 0.00 | $0.00 | 27800 |
| 2023-09-28 | 0.00 | $0.00 | 13000 |
| 2023-09-27 | 0.00 | $0.01 | 123800 |
| 2023-09-26 | 0.00 | $0.01 | 305445 |
| 2023-09-25 | 0.00 | $0.01 | 131784 |
| 2023-09-22 | 0.00 | $0.01 | 215097 |
| 2023-09-21 | 0.00 | $0.01 | 90000 |
| 2023-09-20 | 0.00 | $0.01 | 170000 |
| 2023-09-19 | 0.00 | $0.00 | 95100 |
| 2023-09-18 | 0.00 | $0.01 | 289500 |
| 2023-09-15 | 0.00 | $0.00 | 31602 |
| 2023-09-14 | 0.00 | $0.01 | 25540 |
| 2023-09-13 | 0.00 | $0.00 | 609633 |
| 2023-09-12 | 0.00 | $0.00 | 15000 |
| 2023-09-11 | 0.00 | $0.00 | 51802 |
| 2023-09-08 | 0.00 | $0.00 | — |
| 2023-09-07 | 0.00 | $0.00 | 80198 |
| 2023-09-06 | 0.00 | $0.00 | 28000 |
| 2023-09-05 | 0.00 | $0.00 | — |
| 2023-09-01 | 0.00 | $0.00 | 700 |
| 2023-08-31 | 0.00 | $0.00 | 74737 |
| 2023-08-30 | 0.00 | $0.00 | 5000 |
| 2023-08-29 | 0.00 | $0.00 | 391400 |
| 2023-08-28 | 0.00 | $0.00 | 215152 |
| 2023-08-25 | 0.00 | $0.00 | 96808 |
| 2023-08-24 | 0.00 | $0.00 | 20159 |
| 2023-08-23 | 0.00 | $0.00 | 101600 |
| 2023-08-22 | 0.00 | $0.00 | 139261 |
| 2023-08-21 | 0.00 | $0.00 | 372400 |
| 2023-08-18 | 0.00 | $0.00 | 12000 |
| 2023-08-17 | 0.00 | $0.00 | 25000 |
| 2023-08-16 | 0.00 | $0.00 | 195000 |
| 2023-08-15 | 0.00 | $0.00 | 235000 |
| 2023-08-14 | 0.00 | $0.00 | 156000 |
| 2023-08-11 | 0.00 | $0.00 | 4622 |
| 2023-08-10 | 0.00 | $0.00 | 76300 |
| 2023-08-09 | 0.00 | $0.00 | 147133 |
| 2023-08-08 | 0.00 | $0.00 | 15400 |
| 2023-08-07 | 0.00 | $0.00 | 50130 |
| 2023-08-04 | 0.00 | $0.00 | 166333 |
| 2023-08-03 | 0.00 | $0.00 | 25000 |
| 2023-08-02 | 0.00 | $0.00 | — |
| 2023-08-01 | 0.00 | $0.00 | 120000 |
| 2023-07-31 | 0.00 | $0.00 | 281998 |
| 2023-07-28 | 0.00 | $0.00 | — |
| 2023-07-27 | 0.00 | $0.00 | 347510 |
| 2023-07-26 | 0.00 | $0.00 | 129575 |
| 2023-07-25 | 0.00 | $0.00 | 286600 |
| 2023-07-24 | 0.00 | $0.00 | 271186 |
| 2023-07-21 | 0.00 | $0.00 | 25000 |
| 2023-07-20 | 0.00 | $0.00 | 30525 |
| 2023-07-19 | 0.00 | $0.00 | 25000 |
| 2023-07-18 | 0.00 | $0.00 | 538475 |
| 2023-07-17 | 0.00 | $0.01 | 81600 |
| 2023-07-14 | 0.00 | $0.01 | 421260 |
| 2023-07-13 | 0.00 | $0.01 | 674021 |
| 2023-07-12 | 0.00 | $0.01 | 435758 |
| 2023-07-11 | 0.00 | $0.00 | 448500 |
| 2023-07-10 | 0.00 | $0.00 | 120000 |
| 2023-07-07 | 0.00 | $0.00 | 1000 |
| 2023-07-06 | 0.00 | $0.00 | 369221 |
| 2023-07-05 | 0.00 | $0.00 | 3000 |
| 2023-07-03 | 0.00 | $0.00 | 336 |
| 2023-06-30 | 0.00 | $0.00 | 20000 |
| 2023-06-29 | 0.00 | $0.00 | 11584 |
| 2023-06-28 | 0.00 | $0.00 | 29500 |
| 2023-06-27 | 0.00 | $0.00 | 2000 |
| 2023-06-26 | 0.00 | $0.00 | 32434 |
| 2023-06-23 | 0.00 | $0.00 | 92620 |
| 2023-06-22 | 0.00 | $0.00 | 14733 |
| 2023-06-21 | 0.00 | $0.00 | 115000 |
| 2023-06-20 | 0.00 | $0.00 | 389300 |
| 2023-06-16 | 0.00 | $0.00 | 70000 |
| 2023-06-15 | 0.00 | $0.00 | 1.1M |
| 2023-06-14 | 0.00 | $0.00 | 302450 |
| 2023-06-13 | 0.00 | $0.00 | 5375 |
| 2023-06-12 | 0.00 | $0.00 | — |
| 2023-06-09 | 0.00 | $0.00 | 171684 |
| 2023-06-08 | 0.00 | $0.00 | — |
| 2023-06-07 | 0.00 | $0.00 | 310370 |
| 2023-06-06 | 0.00 | $0.00 | 200 |
| 2023-06-05 | 0.00 | $0.00 | 5625 |
| 2023-06-02 | 0.00 | $0.00 | 100000 |
| 2023-06-01 | 0.00 | $0.00 | 5358 |
| 2023-05-31 | 0.00 | $0.00 | 3000 |
| 2023-05-30 | 0.00 | $0.00 | 131188 |
| 2023-05-26 | 0.00 | $0.00 | 50090 |
| 2023-05-25 | 0.00 | $0.00 | 599024 |
| 2023-05-24 | 0.00 | $0.00 | 210900 |
| 2023-05-23 | 0.00 | $0.00 | 487167 |
| 2023-05-22 | 0.00 | $0.00 | 8000 |
| 2023-05-19 | 0.00 | $0.00 | 15000 |
| 2023-05-18 | 0.00 | $0.00 | 57500 |
| 2023-05-17 | 0.00 | $0.00 | 100300 |
| 2023-05-16 | 0.00 | $0.00 | 9800 |
| 2023-05-15 | 0.00 | $0.00 | 91000 |
| 2023-05-12 | 0.00 | $0.00 | 60500 |
| 2023-05-11 | 0.00 | $0.00 | 1000 |
| 2023-05-10 | 0.00 | $0.00 | 140000 |
| 2023-05-09 | 0.00 | $0.00 | — |
| 2023-05-08 | 0.00 | $0.00 | 195001 |
| 2023-05-05 | 0.00 | $0.00 | — |
| 2023-05-04 | 0.00 | $0.00 | 322973 |
| 2023-05-03 | 0.00 | $0.00 | 615000 |
| 2023-05-02 | 0.00 | $0.00 | 1000 |
| 2023-05-01 | 0.00 | $0.00 | 14480 |
| 2023-04-28 | 0.00 | $0.00 | — |
| 2023-04-27 | 0.00 | $0.00 | 364605 |
| 2023-04-26 | 0.00 | $0.00 | 188073 |
| 2023-04-25 | 0.01 | $0.00 | 60000 |
| 2023-04-24 | 0.01 | $0.00 | 206033 |
| 2023-04-21 | 0.01 | $0.00 | 253350 |
| 2023-04-20 | 0.01 | $0.00 | 208000 |
| 2023-04-19 | 0.01 | $0.01 | 332456 |
| 2023-04-18 | 0.01 | $0.00 | 2.9M |
| 2023-04-17 | 0.01 | $0.00 | 1.1M |
| 2023-04-14 | 0.01 | $0.01 | 454743 |
| 2023-04-13 | 0.01 | $0.01 | 211037 |
| 2023-04-12 | 0.01 | $0.01 | 45000 |
| 2023-04-11 | 0.01 | $0.01 | 410094 |
| 2023-04-10 | 0.01 | $0.01 | 13990 |
| 2023-04-06 | 0.01 | $0.01 | 3995 |
| 2023-04-05 | 0.01 | $0.01 | 1.1M |
| 2023-04-04 | 0.01 | $0.01 | 393950 |
| 2023-04-03 | 0.01 | $0.01 | 4000 |
| 2023-03-31 | 0.01 | $0.01 | 39100 |
| 2023-03-30 | 0.01 | $0.01 | 98900 |
| 2023-03-29 | 0.01 | $0.01 | 40800 |
| 2023-03-28 | 0.01 | $0.01 | 1715 |
| 2023-03-27 | 0.01 | $0.01 | 387275 |
| 2023-03-24 | 0.01 | $0.01 | 67934 |
| 2023-03-23 | 0.01 | $0.01 | 330600 |
| 2023-03-22 | 0.01 | $0.01 | 69341 |
| 2023-03-21 | 0.01 | $0.01 | 117420 |
| 2023-03-20 | 0.01 | $0.01 | 476276 |
| 2023-03-17 | 0.01 | $0.01 | 1.6M |
| 2023-03-16 | 0.01 | $0.01 | 128269 |
| 2023-03-15 | 0.01 | $0.01 | 32000 |
| 2023-03-14 | 0.01 | $0.01 | 417330 |
| 2023-03-13 | 0.01 | $0.01 | 140550 |
| 2023-03-10 | 0.01 | $0.01 | 947357 |
| 2023-03-09 | 0.01 | $0.01 | 732355 |
| 2023-03-08 | 0.01 | $0.01 | 297635 |
| 2023-03-07 | 0.01 | $0.01 | 291000 |
| 2023-03-06 | 0.01 | $0.01 | 10100 |
| 2023-03-03 | 0.01 | $0.01 | 6500 |
| 2023-03-02 | 0.01 | $0.01 | 10447 |
| 2023-03-01 | 0.01 | $0.01 | 86532 |
| 2023-02-28 | 0.01 | $0.01 | 404541 |
| 2023-02-27 | 0.01 | $0.01 | 440216 |
| 2023-02-24 | 0.01 | $0.01 | 177130 |
| 2023-02-23 | 0.01 | $0.01 | 214121 |
| 2023-02-22 | 0.01 | $0.01 | 600 |
| 2023-02-21 | 0.01 | $0.01 | 276650 |
| 2023-02-17 | 0.01 | $0.01 | 11760 |
| 2023-02-16 | 0.01 | $0.01 | 1.4M |
| 2023-02-15 | 0.01 | $0.01 | 2.6M |
| 2023-02-14 | 0.01 | $0.01 | 91600 |
| 2023-02-13 | 0.01 | $0.01 | 60004 |
| 2023-02-10 | 0.01 | $0.01 | 244500 |
| 2023-02-09 | 0.01 | $0.01 | 109500 |
| 2023-02-08 | 0.01 | $0.01 | 715057 |
| 2023-02-07 | 0.01 | $0.01 | 744105 |
| 2023-02-06 | 0.01 | $0.01 | 681994 |
| 2023-02-03 | 0.01 | $0.01 | 445462 |
| 2023-02-02 | 0.01 | $0.01 | 412179 |
| 2023-02-01 | 0.01 | $0.01 | 182785 |
| 2023-01-31 | 0.01 | $0.01 | 292000 |
| 2023-01-30 | 0.01 | $0.01 | 73000 |
| 2023-01-27 | 0.01 | $0.01 | 30000 |
| 2023-01-26 | 0.01 | $0.01 | 13415 |
| 2023-01-25 | 0.01 | $0.01 | 1.3M |
| 2023-01-24 | 0.01 | $0.01 | 179739 |
| 2023-01-23 | 0.01 | $0.01 | 608982 |
| 2023-01-20 | 0.01 | $0.01 | 315978 |
| 2023-01-19 | 0.01 | $0.01 | 237300 |
| 2023-01-18 | 0.01 | $0.01 | 321124 |
| 2023-01-17 | 0.01 | $0.01 | 106820 |
| 2023-01-13 | 0.01 | $0.01 | 167400 |
| 2023-01-12 | 0.01 | $0.01 | 30000 |
| 2023-01-11 | 0.01 | $0.01 | 40101 |
| 2023-01-10 | 0.01 | $0.01 | 15400 |
| 2023-01-09 | 0.01 | $0.01 | 410332 |
| 2023-01-06 | 0.01 | $0.01 | 877893 |
| 2023-01-05 | 0.01 | $0.01 | 103696 |
| 2023-01-04 | 0.01 | $0.01 | 593631 |
| 2023-01-03 | 0.01 | $0.01 | 60500 |
| 2022-12-30 | 0.01 | $0.01 | 1.3M |
| 2022-12-29 | 0.01 | $0.01 | 144328 |
| 2022-12-28 | 0.01 | $0.01 | 520860 |
| 2022-12-27 | 0.01 | $0.01 | 511518 |
| 2022-12-23 | 0.01 | $0.01 | 163000 |
| 2022-12-22 | 0.01 | $0.01 | 84600 |
| 2022-12-21 | 0.01 | $0.01 | 822167 |
| 2022-12-20 | 0.01 | $0.01 | 37860 |
| 2022-12-19 | 0.01 | $0.01 | 9515 |
| 2022-12-16 | 0.01 | $0.01 | 2.9M |
| 2022-12-15 | 0.01 | $0.01 | 1.0M |
| 2022-12-14 | 0.01 | $0.01 | 421990 |
| 2022-12-13 | 0.01 | $0.01 | 245356 |
| 2022-12-12 | 0.01 | $0.01 | 1.0M |
| 2022-12-09 | 0.01 | $0.01 | 80180 |
| 2022-12-08 | 0.01 | $0.01 | 178381 |
| 2022-12-07 | 0.01 | $0.01 | 59864 |
| 2022-12-06 | 0.01 | $0.01 | 993975 |
| 2022-12-05 | 0.01 | $0.01 | 709400 |
| 2022-12-02 | 0.01 | $0.01 | 23976 |
| 2022-12-01 | 0.01 | $0.01 | 306014 |
| 2022-11-30 | 0.01 | $0.01 | 637032 |
| 2022-11-29 | 0.01 | $0.01 | 1.5M |
| 2022-11-28 | 0.01 | $0.01 | 1.2M |
| 2022-11-25 | 0.01 | $0.01 | 142000 |
| 2022-11-23 | 0.01 | $0.01 | 1.1M |
| 2022-11-22 | 0.01 | $0.01 | 1.6M |
| 2022-11-21 | 0.01 | $0.01 | 698435 |
| 2022-11-18 | 0.01 | $0.01 | 2.1M |
| 2022-11-17 | 0.01 | $0.01 | 7.4M |
| 2022-11-16 | 0.01 | $0.01 | 262140 |
| 2022-11-15 | 0.01 | $0.01 | 388364 |
| 2022-11-14 | 0.01 | $0.01 | 242000 |
| 2022-11-11 | 0.01 | $0.01 | 396300 |
| 2022-11-10 | 0.01 | $0.01 | 250300 |
| 2022-11-09 | 0.01 | $0.01 | 120585 |
| 2022-11-08 | 0.01 | $0.01 | 545000 |
| 2022-11-07 | 0.01 | $0.01 | 256250 |
| 2022-11-04 | 0.01 | $0.01 | 246474 |
| 2022-11-03 | 0.01 | $0.01 | 433323 |
| 2022-11-02 | 0.01 | $0.01 | 286700 |
| 2022-11-01 | 0.01 | $0.01 | 537780 |
| 2022-10-31 | 0.01 | $0.01 | 415646 |
| 2022-10-28 | 0.01 | $0.01 | 2.0M |
| 2022-10-27 | 0.01 | $0.01 | 1.0M |
| 2022-10-26 | 0.01 | $0.01 | 504403 |
| 2022-10-25 | 0.01 | $0.01 | 973278 |
| 2022-10-24 | 0.01 | $0.01 | 1.1M |
| 2022-10-21 | 0.01 | $0.01 | 375794 |
| 2022-10-20 | 0.01 | $0.01 | 9990 |
| 2022-10-19 | 0.01 | $0.01 | 1.1M |
| 2022-10-18 | 0.01 | $0.01 | 86766 |
| 2022-10-17 | 0.01 | $0.01 | 107500 |
| 2022-10-14 | 0.01 | $0.01 | 1.1M |
| 2022-10-13 | 0.01 | $0.01 | 1.2M |
| 2022-10-12 | 0.01 | $0.01 | 53340 |
| 2022-10-11 | 0.01 | $0.01 | 187358 |
| 2022-10-10 | 0.01 | $0.01 | 1.1M |
| 2022-10-07 | 0.01 | $0.01 | 64000 |
| 2022-10-06 | 0.01 | $0.01 | 319277 |
| 2022-10-05 | 0.01 | $0.01 | 261908 |
| 2022-10-04 | 0.01 | $0.01 | 51935 |
| 2022-10-03 | 0.01 | $0.01 | 303500 |
| 2022-09-30 | 0.01 | $0.01 | 1.1M |
| 2022-09-29 | 0.01 | $0.01 | 144247 |
| 2022-09-28 | 0.01 | $0.01 | 285642 |
| 2022-09-27 | 0.01 | $0.01 | 20918 |
| 2022-09-26 | 0.01 | $0.01 | 943702 |
| 2022-09-23 | 0.01 | $0.01 | 150164 |
| 2022-09-22 | 0.01 | $0.01 | 810700 |
| 2022-09-21 | 0.01 | $0.01 | 442000 |
| 2022-09-20 | 0.01 | $0.01 | 755590 |
| 2022-09-19 | 0.01 | $0.01 | 1.5M |
| 2022-09-16 | 0.01 | $0.01 | 268400 |
| 2022-09-15 | 0.01 | $0.01 | 433773 |
| 2022-09-14 | 0.01 | $0.01 | 1.3M |
| 2022-09-13 | 0.01 | $0.01 | 1.2M |
| 2022-09-12 | 0.01 | $0.01 | 2.7M |
| 2022-09-09 | 0.01 | $0.01 | 401638 |
| 2022-09-08 | 0.01 | $0.01 | 530931 |
| 2022-09-07 | 0.01 | $0.01 | 1.1M |
| 2022-09-06 | 0.01 | $0.01 | 578896 |
| 2022-09-02 | 0.01 | $0.01 | 572950 |
| 2022-09-01 | 0.01 | $0.01 | 438763 |
| 2022-08-31 | 0.01 | $0.01 | 587652 |
| 2022-08-30 | 0.01 | $0.01 | 3.5M |
| 2022-08-29 | 0.01 | $0.01 | 2.3M |
| 2022-08-26 | 0.02 | $0.01 | 432800 |
| 2022-08-25 | 0.02 | $0.01 | 130455 |
| 2022-08-24 | 0.02 | $0.01 | 1.7M |
| 2022-08-23 | 0.02 | $0.01 | 1.2M |
| 2022-08-22 | 0.02 | $0.02 | 275225 |
| 2022-08-19 | 0.02 | $0.02 | 437583 |
| 2022-08-18 | 0.02 | $0.01 | 319656 |
| 2022-08-17 | 0.02 | $0.02 | 298300 |
| 2022-08-16 | 0.02 | $0.02 | 1.3M |
| 2022-08-15 | 0.02 | $0.02 | 721330 |
| 2022-08-12 | 0.02 | $0.02 | 330371 |
| 2022-08-11 | 0.02 | $0.02 | 134940 |
| 2022-08-10 | 0.02 | $0.01 | 826549 |
| 2022-08-09 | 0.02 | $0.02 | 85224 |
| 2022-08-08 | 0.02 | $0.02 | 509187 |
| 2022-08-05 | 0.02 | $0.02 | 448616 |
| 2022-08-04 | 0.02 | $0.02 | 602746 |
| 2022-08-03 | 0.02 | $0.02 | 191880 |
| 2022-08-02 | 0.02 | $0.02 | 350856 |
| 2022-08-01 | 0.02 | $0.02 | 477100 |
| 2022-07-29 | 0.02 | $0.02 | 213865 |
| 2022-07-28 | 0.02 | $0.02 | 192170 |
| 2022-07-27 | 0.02 | $0.02 | 301500 |
| 2022-07-26 | 0.02 | $0.02 | 317490 |
| 2022-07-25 | 0.02 | $0.02 | 137815 |
| 2022-07-22 | 0.02 | $0.02 | 424000 |
| 2022-07-21 | 0.02 | $0.02 | 100400 |
| 2022-07-20 | 0.02 | $0.02 | 118160 |
| 2022-07-19 | 0.02 | $0.02 | 491608 |
| 2022-07-18 | 0.02 | $0.02 | 210002 |
| 2022-07-15 | 0.02 | $0.02 | 216040 |
| 2022-07-14 | 0.02 | $0.02 | 125329 |
| 2022-07-13 | 0.02 | $0.02 | 46303 |
| 2022-07-12 | 0.02 | $0.02 | 106447 |
| 2022-07-11 | 0.02 | $0.02 | 11200 |
| 2022-07-08 | 0.02 | $0.02 | 15522 |
| 2022-07-07 | 0.02 | $0.02 | 104233 |
| 2022-07-06 | 0.02 | $0.02 | 109305 |
| 2022-07-05 | 0.02 | $0.02 | 1.0M |
| 2022-07-01 | 0.02 | $0.02 | 258200 |
| 2022-06-30 | 0.02 | $0.02 | 2.1M |
| 2022-06-29 | 0.02 | $0.02 | 1.1M |
| 2022-06-28 | 0.03 | $0.03 | 126273 |
| 2022-06-27 | 0.03 | $0.03 | 31865 |
| 2022-06-24 | 0.03 | $0.03 | 149338 |
| 2022-06-23 | 0.03 | $0.03 | 25082 |
| 2022-06-22 | 0.03 | $0.03 | 156855 |
| 2022-06-21 | 0.03 | $0.03 | 18782 |
| 2022-06-17 | 0.03 | $0.03 | 389553 |
| 2022-06-16 | 0.03 | $0.02 | 226012 |
| 2022-06-15 | 0.03 | $0.02 | 234034 |
| 2022-06-14 | 0.03 | $0.02 | 1060 |
| 2022-06-13 | 0.03 | $0.02 | 91462 |
| 2022-06-10 | 0.03 | $0.03 | 179247 |
| 2022-06-09 | 0.03 | $0.03 | 300510 |
| 2022-06-08 | 0.03 | $0.02 | 209986 |
| 2022-06-07 | 0.03 | $0.02 | 286 |
| 2022-06-06 | 0.03 | $0.03 | 161859 |
| 2022-06-03 | 0.03 | $0.03 | 60295 |
| 2022-06-02 | 0.03 | $0.03 | 55640 |
| 2022-06-01 | 0.03 | $0.03 | 184966 |
| 2022-05-31 | 0.03 | $0.03 | 110900 |
| 2022-05-27 | 0.03 | $0.03 | 210100 |
| 2022-05-26 | 0.03 | $0.03 | 26030 |
| 2022-05-25 | 0.03 | $0.03 | 28000 |
| 2022-05-24 | 0.03 | $0.03 | 100 |
| 2022-05-23 | 0.03 | $0.02 | 89034 |
| 2022-05-20 | 0.03 | $0.03 | 46614 |
| 2022-05-19 | 0.03 | $0.03 | 108567 |
| 2022-05-18 | 0.03 | $0.03 | 206803 |
| 2022-05-17 | 0.03 | $0.03 | 95293 |
| 2022-05-16 | 0.03 | $0.03 | 158250 |
| 2022-05-13 | 0.03 | $0.03 | 32123 |
| 2022-05-12 | 0.03 | $0.03 | 111686 |
| 2022-05-11 | 0.03 | $0.03 | 206150 |
| 2022-05-10 | 0.03 | $0.02 | 432558 |
| 2022-05-09 | 0.03 | $0.02 | 467063 |
| 2022-05-06 | 0.04 | $0.03 | 103620 |
| 2022-05-05 | 0.04 | $0.03 | 154300 |
| 2022-05-04 | 0.04 | $0.03 | 119990 |
| 2022-05-03 | 0.04 | $0.03 | 89390 |
| 2022-05-02 | 0.04 | $0.03 | 68088 |
| 2022-04-29 | 0.04 | $0.03 | 187458 |
| 2022-04-28 | 0.04 | $0.03 | 154084 |
| 2022-04-27 | 0.04 | $0.03 | 387906 |
| 2022-04-26 | 0.04 | $0.03 | 691676 |
| 2022-04-25 | 0.05 | $0.04 | 3350 |
| 2022-04-22 | 0.05 | $0.04 | 491218 |
| 2022-04-21 | 0.05 | $0.04 | 351018 |
| 2022-04-20 | 0.05 | $0.04 | 1000 |
| 2022-04-19 | 0.05 | $0.05 | 593909 |
| 2022-04-18 | 0.05 | $0.05 | 675091 |
| 2022-04-14 | 0.05 | $0.05 | 112561 |
| 2022-04-13 | 0.05 | $0.05 | 193010 |
| 2022-04-12 | 0.05 | $0.05 | 388458 |
| 2022-04-11 | 0.05 | $0.05 | 1.1M |
| 2022-04-08 | 0.05 | $0.05 | 288202 |
| 2022-04-07 | 0.05 | $0.05 | 266232 |
| 2022-04-06 | 0.05 | $0.04 | 506700 |
| 2022-04-05 | 0.05 | $0.05 | 143085 |
| 2022-04-04 | 0.05 | $0.05 | 15800 |
| 2022-04-01 | 0.05 | $0.05 | 1000 |
| 2022-03-31 | 0.05 | $0.05 | 287600 |
| 2022-03-30 | 0.05 | $0.05 | 839038 |
| 2022-03-29 | 0.05 | $0.05 | 308810 |
| 2022-03-28 | 0.05 | $0.05 | 243806 |
| 2022-03-25 | 0.05 | $0.05 | 66967 |
| 2022-03-24 | 0.05 | $0.06 | 300746 |
| 2022-03-23 | 0.05 | $0.05 | 215460 |
| 2022-03-22 | 0.05 | $0.05 | 40106 |
| 2022-03-21 | 0.05 | $0.05 | 185247 |
| 2022-03-18 | 0.05 | $0.05 | 5477 |
| 2022-03-17 | 0.05 | $0.05 | 200 |
| 2022-03-16 | 0.06 | $0.05 | 5400 |
| 2022-03-15 | 0.06 | $0.05 | 98073 |
| 2022-03-14 | 0.06 | $0.05 | 377793 |
| 2022-03-11 | 0.06 | $0.05 | 332489 |
| 2022-03-10 | 0.06 | $0.05 | 22500 |
| 2022-03-09 | 0.06 | $0.06 | 76974 |
| 2022-03-08 | 0.06 | $0.05 | 200222 |
| 2022-03-07 | 0.06 | $0.06 | 31382 |
| 2022-03-04 | 0.06 | $0.06 | 20740 |
| 2022-03-03 | 0.06 | $0.06 | 97051 |
| 2022-03-02 | 0.06 | $0.06 | 316122 |
| 2022-03-01 | 0.06 | $0.07 | 4856 |
| 2022-02-28 | 0.06 | $0.06 | 65951 |
| 2022-02-25 | 0.07 | $0.06 | 57535 |
| 2022-02-24 | 0.07 | $0.06 | 390768 |
| 2022-02-23 | 0.07 | $0.06 | 274920 |
| 2022-02-22 | 0.07 | $0.07 | 64660 |
| 2022-02-18 | 0.07 | $0.06 | 32517 |
| 2022-02-17 | 0.07 | $0.06 | 380989 |
| 2022-02-16 | 0.07 | $0.06 | 350000 |
| 2022-02-15 | 0.07 | $0.07 | 1200 |
| 2022-02-14 | 0.07 | $0.07 | 31119 |
| 2022-02-11 | 0.07 | $0.07 | 107537 |
| 2022-02-10 | 0.07 | $0.06 | 41449 |
| 2022-02-09 | 0.07 | $0.07 | 1000 |
| 2022-02-08 | 0.07 | $0.07 | 18450 |
| 2022-02-07 | 0.07 | $0.07 | 535145 |
| 2022-02-04 | 0.07 | $0.07 | 2.9M |
| 2022-02-03 | 0.07 | $0.09 | 2.2M |
| 2022-02-02 | 0.07 | $0.07 | 880633 |
| 2022-02-01 | 0.07 | $0.07 | 10000 |
| 2022-01-31 | 0.07 | $0.06 | 303199 |
| 2022-01-28 | 0.07 | $0.07 | 72376 |
| 2022-01-27 | 0.07 | $0.07 | 253967 |
| 2022-01-26 | 0.07 | $0.07 | 237897 |
| 2022-01-25 | 0.07 | $0.06 | 190907 |
| 2022-01-24 | 0.07 | $0.05 | 119147 |
| 2022-01-21 | 0.07 | $0.06 | 1.2M |
| 2022-01-20 | 0.08 | $0.07 | 489703 |
| 2022-01-19 | 0.08 | $0.07 | 306094 |
| 2022-01-18 | 0.08 | $0.07 | 692688 |
| 2022-01-14 | 0.08 | $0.08 | 736660 |
| 2022-01-13 | 0.08 | $0.08 | 370708 |
| 2022-01-12 | 0.08 | $0.07 | 100042 |
| 2022-01-11 | 0.08 | $0.08 | 3500 |
| 2022-01-10 | 0.08 | $0.08 | 66566 |
| 2022-01-07 | 0.08 | $0.07 | 331461 |
| 2022-01-06 | 0.08 | $0.08 | 55083 |
| 2022-01-05 | 0.09 | $0.08 | 294649 |
| 2022-01-04 | 0.09 | $0.08 | 238274 |
| 2022-01-03 | 0.09 | $0.08 | 518719 |
| 2021-12-31 | 0.09 | $0.09 | 282320 |
| 2021-12-30 | 0.09 | $0.08 | 746600 |
| 2021-12-29 | 0.09 | $0.08 | 760301 |
| 2021-12-28 | 0.09 | $0.09 | 634350 |
| 2021-12-27 | 0.09 | $0.09 | 441730 |
| 2021-12-23 | 0.09 | $0.10 | 585114 |
| 2021-12-22 | 0.08 | $0.10 | 498611 |
| 2021-12-21 | 0.08 | $0.10 | 1.1M |
| 2021-12-20 | 0.08 | $0.10 | 1.4M |
| 2021-12-17 | 0.08 | $0.08 | 413115 |
| 2021-12-16 | 0.08 | $0.07 | 391030 |
| 2021-12-15 | 0.08 | $0.08 | 346504 |
| 2021-12-14 | 0.08 | $0.08 | 794771 |
| 2021-12-13 | 0.09 | $0.07 | 329729 |
| 2021-12-10 | 0.09 | $0.07 | 368374 |
| 2021-12-09 | 0.09 | $0.07 | 612596 |
| 2021-12-08 | 0.09 | $0.07 | 2.1M |
| 2021-12-07 | 0.10 | $0.08 | 730483 |
| 2021-12-06 | 0.10 | $0.08 | 482567 |
| 2021-12-03 | 0.10 | $0.08 | 1.4M |
| 2021-12-02 | 0.10 | $0.09 | 847296 |
| 2021-12-01 | 0.10 | $0.10 | 776309 |
| 2021-11-30 | 0.10 | $0.10 | 767418 |
| 2021-11-29 | 0.10 | $0.10 | 228386 |
| 2021-11-26 | 0.10 | $0.10 | 324655 |
| 2021-11-24 | 0.10 | $0.11 | 700820 |
| 2021-11-23 | 0.11 | $0.09 | 1.4M |
| 2021-11-22 | 0.11 | $0.10 | 1.2M |
| 2021-11-19 | 0.11 | $0.11 | 426037 |
| 2021-11-18 | 0.11 | $0.11 | 1.5M |
| 2021-11-17 | 0.12 | $0.10 | 1.1M |
| 2021-11-16 | 0.12 | $0.10 | 916660 |
| 2021-11-15 | 0.12 | $0.10 | 379782 |
| 2021-11-12 | 0.13 | $0.10 | 703103 |
| 2021-11-11 | 0.13 | $0.10 | 703103 |
| 2021-11-10 | 0.14 | $0.10 | 721844 |
| 2021-11-09 | 0.15 | $0.10 | 842330 |
| 2021-11-08 | 0.15 | $0.10 | 959356 |
| 2021-11-05 | 0.16 | $0.10 | 6.1M |
| 2021-11-04 | 0.17 | $0.12 | 2.2M |
| 2021-11-03 | 0.17 | $0.13 | 1.3M |
| 2021-11-02 | 0.18 | $0.15 | 1.3M |
| 2021-11-01 | 0.18 | $0.15 | 1.3M |
| 2021-10-29 | 0.18 | $0.15 | 741620 |
| 2021-10-28 | 0.19 | $0.16 | 1.2M |
| 2021-10-27 | 0.19 | $0.14 | 3.7M |
| 2021-10-26 | 0.19 | $0.18 | 10.1M |
| 2021-10-25 | 0.20 | $0.23 | 3.0M |
| 2021-10-22 | 0.19 | $0.21 | 3.0M |
| 2021-10-21 | 0.19 | $0.22 | 4.7M |
| 2021-10-20 | 0.18 | $0.21 | 2.0M |
| 2021-10-19 | 0.18 | $0.20 | 1.3M |
| 2021-10-18 | 0.18 | $0.18 | 835003 |
| 2021-10-15 | 0.18 | $0.18 | 1.0M |
| 2021-10-14 | 0.18 | $0.18 | 1.0M |
| 2021-10-13 | 0.18 | $0.20 | 970432 |
| 2021-10-12 | 0.18 | $0.20 | 781664 |
| 2021-10-11 | 0.18 | $0.19 | 1.7M |
| 2021-10-08 | 0.18 | $0.18 | 615535 |
| 2021-10-07 | 0.18 | $0.18 | 583833 |
| 2021-10-06 | 0.18 | $0.17 | 453965 |
| 2021-10-05 | 0.18 | $0.17 | 438504 |
| 2021-10-04 | 0.18 | $0.17 | 1.2M |
| 2021-10-01 | 0.19 | $0.17 | 986946 |
| 2021-09-30 | 0.19 | $0.15 | 2.5M |
| 2021-09-29 | 0.19 | $0.17 | 1.5M |
| 2021-09-28 | 0.20 | $0.17 | 1.5M |
| 2021-09-27 | 0.20 | $0.16 | 1.6M |
| 2021-09-24 | 0.20 | $0.17 | 1.6M |
| 2021-09-23 | 0.20 | $0.18 | 1.5M |
| 2021-09-22 | 0.21 | $0.19 | 1.7M |
| 2021-09-21 | 0.21 | $0.20 | 948816 |
| 2021-09-20 | 0.21 | $0.19 | 3.5M |
| 2021-09-17 | 0.21 | $0.22 | 818118 |
| 2021-09-16 | 0.21 | $0.23 | 1.8M |
| 2021-09-15 | 0.21 | $0.21 | 1.4M |
| 2021-09-14 | 0.21 | $0.22 | 2.2M |
| 2021-09-13 | 0.21 | $0.22 | 1.4M |
| 2021-09-10 | 0.21 | $0.22 | 1.8M |
| 2021-09-09 | 0.21 | $0.23 | 2.0M |
| 2021-09-08 | 0.21 | $0.22 | 1.3M |
| 2021-09-07 | 0.21 | $0.22 | 3.1M |
| 2021-09-03 | 0.21 | $0.18 | 1.5M |
| 2021-09-02 | 0.22 | $0.18 | 751359 |
| 2021-09-01 | 0.22 | $0.18 | 994338 |
| 2021-08-31 | 0.22 | $0.19 | 1.2M |
| 2021-08-30 | 0.22 | $0.19 | 3.9M |
| 2021-08-27 | 0.22 | $0.17 | 4.1M |
| 2021-08-26 | 0.23 | $0.20 | 2.5M |
| 2021-08-25 | 0.23 | $0.22 | 3.7M |
| 2021-08-24 | 0.22 | $0.26 | 2.9M |
| 2021-08-23 | 0.22 | $0.27 | 3.0M |
| 2021-08-20 | 0.21 | $0.25 | 2.1M |
| 2021-08-19 | 0.20 | $0.24 | 2.4M |
| 2021-08-18 | 0.19 | $0.26 | 3.4M |
| 2021-08-17 | 0.18 | $0.26 | 10.6M |
| 2021-08-16 | 0.17 | $0.28 | 8.1M |
| 2021-08-13 | 0.16 | $0.30 | 6.2M |
| 2021-08-12 | 0.15 | $0.22 | 2.8M |
| 2021-08-11 | 0.14 | $0.20 | 5.5M |
| 2021-08-10 | 0.13 | $0.22 | 6.7M |
| 2021-08-09 | 0.12 | $0.16 | 3.2M |
| 2021-08-06 | 0.12 | $0.13 | 2.2M |
| 2021-08-05 | 0.12 | $0.10 | 1.3M |
| 2021-08-04 | 0.12 | $0.10 | 369023 |
| 2021-08-03 | 0.12 | $0.10 | 305154 |
| 2021-08-02 | 0.13 | $0.10 | 743535 |
| 2021-07-30 | 0.13 | $0.11 | 389869 |
| 2021-07-29 | 0.13 | $0.11 | 411511 |
| 2021-07-28 | 0.14 | $0.11 | 556529 |
| 2021-07-27 | 0.14 | $0.12 | 340134 |
| 2021-07-26 | 0.14 | $0.13 | 470731 |
| 2021-07-23 | 0.14 | $0.13 | 816246 |
| 2021-07-22 | 0.14 | $0.14 | 730973 |
| 2021-07-21 | 0.14 | $0.15 | 3.1M |
| 2021-07-20 | 0.14 | $0.18 | 3.5M |
| 2021-07-19 | 0.13 | $0.14 | 575505 |
DEMA — Double Exponential Moving Average
BEARISHDouble-smoothed EMA, more responsive than EMA
Latest Value
0.00
2026-07-16
Close Price
$0.00
Vol: 22000
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
0.00
Average
0.02
Maximum
0.26
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 0.00 | $0.00 | 22000 |
| 2026-07-15 | 0.00 | $0.00 | 22000 |
| 2026-07-14 | 0.00 | $0.00 | 22000 |
| 2026-07-13 | 0.00 | $0.00 | 22000 |
| 2026-07-10 | 0.00 | $0.00 | 75000 |
| 2026-07-09 | 0.00 | $0.00 | 10000 |
| 2026-07-08 | 0.00 | $0.00 | 4300 |
| 2026-07-07 | 0.00 | $0.00 | — |
| 2026-07-06 | 0.00 | $0.00 | 1500 |
| 2026-07-02 | 0.00 | $0.00 | 22000 |
| 2026-07-01 | 0.00 | $0.00 | 22000 |
| 2026-06-30 | 0.00 | $0.00 | 22000 |
| 2026-06-29 | 0.00 | $0.00 | 22000 |
| 2026-06-26 | 0.00 | $0.00 | 22000 |
| 2026-06-25 | 0.00 | $0.00 | 22000 |
| 2026-06-24 | 0.00 | $0.00 | 22000 |
| 2026-06-23 | 0.00 | $0.00 | 22000 |
| 2026-06-22 | 0.00 | $0.00 | 22000 |
| 2026-06-18 | 0.00 | $0.00 | 22000 |
| 2026-06-17 | 0.00 | $0.00 | 22000 |
| 2026-06-16 | 0.00 | $0.00 | 22000 |
| 2026-06-15 | 0.00 | $0.00 | 22000 |
| 2026-06-12 | 0.00 | $0.00 | 34333 |
| 2026-06-11 | 0.00 | $0.00 | 22000 |
| 2026-06-10 | 0.00 | $0.00 | 186089 |
| 2026-06-09 | 0.00 | $0.00 | 22000 |
| 2026-06-08 | 0.00 | $0.00 | — |
| 2026-06-05 | 0.00 | $0.00 | 22000 |
| 2026-06-04 | 0.00 | $0.00 | 22000 |
| 2026-06-03 | 0.00 | $0.00 | 22000 |
| 2026-06-02 | 0.00 | $0.00 | 22000 |
| 2026-06-01 | 0.00 | $0.00 | 22000 |
| 2026-05-29 | 0.00 | $0.00 | 22000 |
| 2026-05-28 | 0.00 | $0.00 | 22000 |
| 2026-05-27 | 0.00 | $0.00 | 22000 |
| 2026-05-26 | 0.00 | $0.00 | 165 |
| 2026-05-22 | 0.00 | $0.00 | 22000 |
| 2026-05-21 | 0.00 | $0.00 | 22000 |
| 2026-05-20 | 0.00 | $0.00 | 22000 |
| 2026-05-19 | 0.00 | $0.00 | 22000 |
| 2026-05-18 | 0.00 | $0.00 | 22000 |
| 2026-05-15 | 0.00 | $0.00 | 10000 |
| 2026-05-14 | 0.00 | $0.00 | 22000 |
| 2026-05-13 | 0.00 | $0.00 | 22000 |
| 2026-05-12 | 0.00 | $0.00 | 22000 |
| 2026-05-11 | 0.00 | $0.00 | 22000 |
| 2026-05-08 | 0.00 | $0.00 | 22000 |
| 2026-05-07 | 0.00 | $0.00 | 6683 |
| 2026-05-06 | 0.00 | $0.00 | 22000 |
| 2026-05-05 | 0.00 | $0.00 | 22000 |
| 2026-05-04 | 0.00 | $0.00 | 295969 |
| 2026-05-01 | 0.00 | $0.00 | 22000 |
| 2026-04-30 | 0.00 | $0.00 | 22000 |
| 2026-04-29 | 0.00 | $0.00 | 22000 |
| 2026-04-28 | 0.00 | $0.00 | 22000 |
| 2026-04-27 | 0.00 | $0.00 | 22000 |
| 2026-04-24 | 0.00 | $0.00 | 22000 |
| 2026-04-23 | 0.00 | $0.00 | 22000 |
| 2026-04-22 | 0.00 | $0.00 | 22000 |
| 2026-04-21 | 0.00 | $0.00 | 22000 |
| 2026-04-20 | 0.00 | $0.00 | — |
| 2026-04-17 | 0.00 | $0.00 | 22000 |
| 2026-04-16 | 0.00 | $0.00 | 22000 |
| 2026-04-15 | 0.00 | $0.00 | 22000 |
| 2026-04-14 | 0.00 | $0.00 | 22000 |
| 2026-04-13 | 0.00 | $0.00 | 22000 |
| 2026-04-10 | 0.00 | $0.00 | 22000 |
| 2026-04-09 | 0.00 | $0.00 | 22000 |
| 2026-04-08 | 0.00 | $0.00 | 22000 |
| 2026-04-07 | 0.00 | $0.00 | 22000 |
| 2026-04-06 | 0.00 | $0.00 | 22000 |
| 2026-04-02 | 0.00 | $0.00 | 22000 |
| 2026-04-01 | 0.00 | $0.00 | 22000 |
| 2026-03-31 | 0.00 | $0.00 | 22000 |
| 2026-03-30 | 0.00 | $0.00 | 22000 |
| 2026-03-27 | 0.00 | $0.00 | 22000 |
| 2026-03-26 | 0.00 | $0.00 | 22000 |
| 2026-03-25 | 0.00 | $0.00 | 22000 |
| 2026-03-24 | 0.00 | $0.00 | 22000 |
| 2026-03-23 | 0.00 | $0.00 | 22000 |
| 2026-03-20 | 0.00 | $0.00 | 22000 |
| 2026-03-19 | 0.00 | $0.00 | 22000 |
| 2026-03-18 | 0.00 | $0.00 | 22000 |
| 2026-03-17 | 0.00 | $0.00 | 22000 |
| 2026-03-16 | 0.00 | $0.00 | — |
| 2026-03-13 | 0.00 | $0.00 | 22000 |
| 2026-03-12 | 0.00 | $0.00 | 22000 |
| 2026-03-11 | 0.00 | $0.00 | 22000 |
| 2026-03-10 | 0.00 | $0.00 | 22000 |
| 2026-03-09 | 0.00 | $0.00 | 22000 |
| 2026-03-06 | 0.00 | $0.00 | 22000 |
| 2026-03-05 | 0.00 | $0.00 | 22000 |
| 2026-03-04 | 0.00 | $0.00 | 22000 |
| 2026-03-03 | 0.00 | $0.00 | 22000 |
| 2026-03-02 | 0.00 | $0.00 | 22000 |
| 2026-02-27 | 0.00 | $0.00 | 22000 |
| 2026-02-26 | 0.00 | $0.00 | 22000 |
| 2026-02-25 | 0.00 | $0.00 | 22000 |
| 2026-02-24 | 0.00 | $0.00 | 22000 |
| 2026-02-23 | 0.00 | $0.00 | 22000 |
| 2026-02-20 | 0.00 | $0.00 | 500 |
| 2026-02-19 | 0.00 | $0.00 | 30000 |
| 2026-02-18 | 0.00 | $0.00 | — |
| 2026-02-17 | 0.00 | $0.00 | — |
| 2026-02-13 | 0.00 | $0.00 | — |
| 2026-02-12 | 0.00 | $0.00 | — |
| 2026-02-11 | 0.00 | $0.00 | — |
| 2026-02-10 | 0.00 | $0.00 | — |
| 2026-02-09 | 0.00 | $0.00 | — |
| 2026-02-06 | 0.00 | $0.00 | 2.3M |
| 2026-02-05 | 0.00 | $0.00 | 22000 |
| 2026-02-04 | 0.00 | $0.00 | 22000 |
| 2026-02-03 | 0.00 | $0.00 | 22000 |
| 2026-02-02 | 0.00 | $0.00 | 21000 |
| 2026-01-30 | 0.00 | $0.00 | — |
| 2026-01-29 | 0.00 | $0.00 | 22000 |
| 2026-01-28 | 0.00 | $0.00 | 22000 |
| 2026-01-27 | 0.00 | $0.00 | 22000 |
| 2026-01-26 | 0.00 | $0.00 | 22000 |
| 2026-01-23 | 0.00 | $0.00 | 22000 |
| 2026-01-22 | 0.00 | $0.00 | 23800 |
| 2026-01-21 | 0.00 | $0.00 | 22000 |
| 2026-01-20 | 0.00 | $0.00 | 22000 |
| 2026-01-16 | 0.00 | $0.00 | 22000 |
| 2026-01-15 | 0.00 | $0.00 | 22000 |
| 2026-01-14 | 0.00 | $0.00 | 22000 |
| 2026-01-13 | 0.00 | $0.00 | 22000 |
| 2026-01-12 | 0.00 | $0.00 | 22000 |
| 2026-01-09 | 0.00 | $0.00 | 22000 |
| 2026-01-08 | 0.00 | $0.00 | 22000 |
| 2026-01-07 | 0.00 | $0.00 | 51000 |
| 2026-01-06 | 0.00 | $0.00 | — |
| 2026-01-05 | 0.00 | $0.00 | 22000 |
| 2026-01-02 | 0.00 | $0.00 | 22000 |
| 2025-12-31 | 0.00 | $0.00 | 38000 |
| 2025-12-30 | 0.00 | $0.00 | 22000 |
| 2025-12-29 | 0.00 | $0.00 | 22000 |
| 2025-12-26 | 0.00 | $0.00 | 22000 |
| 2025-12-24 | 0.00 | $0.00 | 2100 |
| 2025-12-23 | 0.00 | $0.00 | 22000 |
| 2025-12-22 | 0.00 | $0.00 | 22000 |
| 2025-12-19 | 0.00 | $0.00 | 22000 |
| 2025-12-18 | 0.00 | $0.00 | 22000 |
| 2025-12-17 | 0.00 | $0.00 | 60833 |
| 2025-12-16 | 0.00 | $0.00 | 22000 |
| 2025-12-15 | 0.00 | $0.00 | — |
| 2025-12-12 | 0.00 | $0.00 | — |
| 2025-12-11 | 0.00 | $0.00 | 16400 |
| 2025-12-10 | 0.00 | $0.00 | 22000 |
| 2025-12-09 | 0.00 | $0.00 | — |
| 2025-12-08 | 0.00 | $0.00 | 22000 |
| 2025-12-05 | 0.00 | $0.00 | 22000 |
| 2025-12-04 | 0.00 | $0.00 | 22000 |
| 2025-12-03 | 0.00 | $0.00 | 22000 |
| 2025-12-02 | 0.00 | $0.00 | 22000 |
| 2025-12-01 | 0.00 | $0.00 | 22000 |
| 2025-11-28 | 0.00 | $0.00 | 2000 |
| 2025-11-26 | 0.00 | $0.00 | 22000 |
| 2025-11-25 | 0.00 | $0.00 | — |
| 2025-11-24 | 0.00 | $0.00 | 22000 |
| 2025-11-21 | 0.00 | $0.00 | 22000 |
| 2025-11-20 | 0.00 | $0.00 | 22000 |
| 2025-11-19 | 0.00 | $0.00 | 22000 |
| 2025-11-18 | 0.00 | $0.00 | 32439 |
| 2025-11-17 | 0.00 | $0.00 | 22000 |
| 2025-11-14 | 0.00 | $0.00 | 22000 |
| 2025-11-13 | 0.00 | $0.00 | 22000 |
| 2025-11-12 | 0.00 | $0.00 | 22000 |
| 2025-11-11 | 0.00 | $0.00 | 22000 |
| 2025-11-10 | 0.00 | $0.00 | 216500 |
| 2025-11-07 | 0.00 | $0.00 | 22000 |
| 2025-11-06 | 0.00 | $0.00 | 108000 |
| 2025-11-05 | 0.00 | $0.00 | 18650 |
| 2025-11-04 | 0.00 | $0.00 | 33818 |
| 2025-11-03 | 0.00 | $0.00 | 35318 |
| 2025-10-31 | 0.00 | $0.00 | 12500 |
| 2025-10-30 | 0.00 | $0.00 | 25777 |
| 2025-10-29 | 0.00 | $0.00 | 36500 |
| 2025-10-28 | 0.00 | $0.00 | — |
| 2025-10-27 | 0.00 | $0.00 | 146104 |
| 2025-10-24 | 0.00 | $0.00 | — |
| 2025-10-23 | 0.00 | $0.00 | — |
| 2025-10-22 | 0.00 | $0.00 | 60000 |
| 2025-10-21 | 0.00 | $0.00 | 7250 |
| 2025-10-20 | 0.00 | $0.00 | — |
| 2025-10-17 | 0.00 | $0.00 | 20820 |
| 2025-10-16 | 0.00 | $0.00 | — |
| 2025-10-15 | 0.00 | $0.00 | — |
| 2025-10-14 | 0.00 | $0.00 | 500 |
| 2025-10-13 | 0.00 | $0.00 | — |
| 2025-10-10 | 0.00 | $0.00 | — |
| 2025-10-09 | 0.00 | $0.00 | — |
| 2025-10-08 | 0.00 | $0.00 | — |
| 2025-10-07 | 0.00 | $0.00 | — |
| 2025-10-06 | 0.00 | $0.00 | 65000 |
| 2025-10-03 | 0.00 | $0.00 | — |
| 2025-10-02 | 0.00 | $0.00 | — |
| 2025-10-01 | 0.00 | $0.00 | 57000 |
| 2025-09-30 | 0.00 | $0.00 | — |
| 2025-09-29 | 0.00 | $0.00 | 20000 |
| 2025-09-26 | 0.00 | $0.00 | — |
| 2025-09-25 | 0.00 | $0.00 | 10000 |
| 2025-09-24 | 0.00 | $0.00 | — |
| 2025-09-23 | 0.00 | $0.00 | 500 |
| 2025-09-22 | 0.00 | $0.00 | 10000 |
| 2025-09-19 | 0.00 | $0.00 | 257000 |
| 2025-09-18 | 0.00 | $0.00 | — |
| 2025-09-17 | 0.00 | $0.00 | — |
| 2025-09-16 | 0.00 | $0.00 | 35100 |
| 2025-09-15 | 0.00 | $0.00 | 51319 |
| 2025-09-12 | 0.00 | $0.00 | — |
| 2025-09-11 | 0.00 | $0.00 | — |
| 2025-09-10 | 0.00 | $0.00 | — |
| 2025-09-09 | 0.00 | $0.00 | — |
| 2025-09-08 | 0.00 | $0.00 | — |
| 2025-09-05 | 0.00 | $0.00 | — |
| 2025-09-04 | 0.00 | $0.00 | — |
| 2025-09-03 | 0.00 | $0.00 | — |
| 2025-09-02 | 0.00 | $0.00 | — |
| 2025-08-29 | 0.00 | $0.00 | 133000 |
| 2025-08-28 | 0.00 | $0.00 | 133000 |
| 2025-08-27 | 0.00 | $0.00 | 321288 |
| 2025-08-26 | 0.00 | $0.01 | 1000 |
| 2025-08-25 | 0.00 | $0.00 | 110000 |
| 2025-08-22 | 0.00 | $0.00 | 3058 |
| 2025-08-21 | 0.00 | $0.00 | 2200 |
| 2025-08-20 | 0.00 | $0.00 | 200 |
| 2025-08-19 | 0.00 | $0.00 | 17650 |
| 2025-08-18 | 0.00 | $0.00 | — |
| 2025-08-15 | 0.00 | $0.00 | — |
| 2025-08-14 | 0.00 | $0.00 | — |
| 2025-08-13 | 0.00 | $0.00 | — |
| 2025-08-12 | 0.00 | $0.00 | — |
| 2025-08-11 | 0.00 | $0.00 | — |
| 2025-08-08 | 0.00 | $0.00 | — |
| 2025-08-07 | 0.00 | $0.00 | — |
| 2025-08-06 | 0.00 | $0.00 | 50500 |
| 2025-08-05 | 0.00 | $0.00 | — |
| 2025-08-04 | 0.00 | $0.00 | — |
| 2025-08-01 | 0.00 | $0.00 | — |
| 2025-07-31 | 0.00 | $0.00 | — |
| 2025-07-30 | 0.00 | $0.00 | 26100 |
| 2025-07-29 | 0.00 | $0.00 | — |
| 2025-07-28 | 0.00 | $0.00 | 40000 |
| 2025-07-25 | 0.00 | $0.00 | 11333 |
| 2025-07-24 | 0.00 | $0.00 | — |
| 2025-07-23 | 0.00 | $0.00 | 170000 |
| 2025-07-22 | 0.00 | $0.00 | 2000 |
| 2025-07-21 | 0.00 | $0.00 | 40000 |
| 2025-07-18 | 0.00 | $0.00 | 40000 |
| 2025-07-17 | 0.00 | $0.00 | 40000 |
| 2025-07-16 | 0.00 | $0.00 | 40000 |
| 2025-07-15 | 0.00 | $0.00 | 40000 |
| 2025-07-14 | 0.00 | $0.00 | 40000 |
| 2025-07-11 | 0.00 | $0.00 | 40000 |
| 2025-07-10 | 0.00 | $0.00 | — |
| 2025-07-09 | 0.00 | $0.00 | 40000 |
| 2025-07-08 | 0.00 | $0.00 | 40000 |
| 2025-07-07 | 0.00 | $0.00 | 40000 |
| 2025-07-03 | 0.00 | $0.00 | — |
| 2025-07-02 | 0.00 | $0.00 | 40000 |
| 2025-07-01 | 0.00 | $0.00 | — |
| 2025-06-30 | 0.00 | $0.00 | — |
| 2025-06-27 | 0.00 | $0.00 | — |
| 2025-06-26 | 0.00 | $0.00 | — |
| 2025-06-25 | 0.00 | $0.00 | — |
| 2025-06-24 | 0.00 | $0.00 | — |
| 2025-06-23 | 0.00 | $0.00 | — |
| 2025-06-20 | 0.00 | $0.00 | — |
| 2025-06-18 | 0.00 | $0.00 | 40000 |
| 2025-06-17 | 0.00 | $0.00 | — |
| 2025-06-16 | 0.00 | $0.00 | 5111 |
| 2025-06-13 | 0.00 | $0.00 | — |
| 2025-06-12 | 0.00 | $0.00 | — |
| 2025-06-11 | 0.00 | $0.00 | — |
| 2025-06-10 | 0.00 | $0.00 | — |
| 2025-06-09 | 0.00 | $0.00 | — |
| 2025-06-06 | 0.00 | $0.00 | — |
| 2025-06-05 | 0.00 | $0.00 | — |
| 2025-06-04 | 0.00 | $0.00 | — |
| 2025-06-03 | 0.00 | $0.00 | — |
| 2025-06-02 | 0.00 | $0.00 | — |
| 2025-05-30 | 0.00 | $0.00 | 20000 |
| 2025-05-29 | 0.00 | $0.00 | — |
| 2025-05-28 | 0.00 | $0.00 | — |
| 2025-05-27 | 0.00 | $0.00 | 100000 |
| 2025-05-23 | 0.00 | $0.00 | — |
| 2025-05-22 | 0.00 | $0.00 | 100000 |
| 2025-05-21 | 0.00 | $0.00 | 500 |
| 2025-05-20 | 0.00 | $0.00 | 100000 |
| 2025-05-19 | 0.00 | $0.00 | 125000 |
| 2025-05-16 | 0.00 | $0.00 | 300 |
| 2025-05-15 | 0.00 | $0.00 | 58400 |
| 2025-05-14 | 0.00 | $0.00 | 58400 |
| 2025-05-13 | 0.00 | $0.00 | 58400 |
| 2025-05-12 | 0.00 | $0.00 | 58400 |
| 2025-05-09 | 0.00 | $0.00 | 200 |
| 2025-05-08 | 0.00 | $0.00 | — |
| 2025-05-07 | 0.00 | $0.00 | 58400 |
| 2025-05-06 | 0.00 | $0.00 | 2000 |
| 2025-05-05 | 0.00 | $0.00 | 30000 |
| 2025-05-02 | 0.00 | $0.00 | 27400 |
| 2025-05-01 | 0.00 | $0.00 | 30000 |
| 2025-04-30 | 0.00 | $0.00 | 1000 |
| 2025-04-29 | 0.00 | $0.00 | 30000 |
| 2025-04-28 | 0.00 | $0.00 | 10000 |
| 2025-04-25 | 0.00 | $0.00 | 30000 |
| 2025-04-24 | 0.00 | $0.00 | — |
| 2025-04-23 | 0.00 | $0.00 | 45139 |
| 2025-04-22 | 0.00 | $0.00 | 45139 |
| 2025-04-21 | 0.00 | $0.00 | 45139 |
| 2025-04-17 | 0.00 | $0.00 | — |
| 2025-04-16 | 0.00 | $0.00 | 45139 |
| 2025-04-15 | 0.00 | $0.00 | 45139 |
| 2025-04-14 | 0.00 | $0.00 | 69733 |
| 2025-04-11 | 0.00 | $0.00 | — |
| 2025-04-10 | 0.00 | $0.00 | 500 |
| 2025-04-09 | 0.00 | $0.00 | 500 |
| 2025-04-08 | 0.00 | $0.00 | 500 |
| 2025-04-07 | 0.00 | $0.00 | 500 |
| 2025-04-04 | 0.00 | $0.00 | — |
| 2025-04-03 | 0.00 | $0.00 | 500 |
| 2025-04-02 | 0.00 | $0.00 | 30000 |
| 2025-04-01 | 0.00 | $0.00 | 500 |
| 2025-03-31 | 0.00 | $0.00 | 500 |
| 2025-03-28 | 0.00 | $0.00 | — |
| 2025-03-27 | 0.00 | $0.00 | 500 |
| 2025-03-26 | 0.00 | $0.00 | 500 |
| 2025-03-25 | 0.00 | $0.00 | 500 |
| 2025-03-24 | 0.00 | $0.00 | 1000 |
| 2025-03-21 | 0.00 | $0.00 | — |
| 2025-03-20 | 0.00 | $0.00 | 1000 |
| 2025-03-19 | 0.00 | $0.00 | 1000 |
| 2025-03-18 | 0.00 | $0.00 | 10400 |
| 2025-03-17 | 0.00 | $0.00 | 1000 |
| 2025-03-14 | 0.00 | $0.00 | — |
| 2025-03-13 | 0.00 | $0.00 | 1000 |
| 2025-03-12 | 0.00 | $0.00 | 1000 |
| 2025-03-11 | 0.00 | $0.00 | 1000 |
| 2025-03-10 | 0.00 | $0.00 | 2100 |
| 2025-03-07 | 0.00 | $0.00 | 14000 |
| 2025-03-06 | 0.00 | $0.00 | 1.3M |
| 2025-03-05 | 0.00 | $0.00 | 14000 |
| 2025-03-04 | 0.00 | $0.00 | 14000 |
| 2025-03-03 | 0.00 | $0.00 | 100 |
| 2025-02-28 | 0.00 | $0.00 | — |
| 2025-02-27 | 0.00 | $0.00 | 14000 |
| 2025-02-26 | 0.00 | $0.00 | 14000 |
| 2025-02-25 | 0.00 | $0.00 | 280 |
| 2025-02-24 | 0.00 | $0.00 | 19686 |
| 2025-02-21 | 0.00 | $0.00 | 3000 |
| 2025-02-20 | 0.00 | $0.00 | — |
| 2025-02-19 | 0.00 | $0.00 | 280 |
| 2025-02-18 | 0.00 | $0.00 | 2000 |
| 2025-02-14 | 0.00 | $0.00 | — |
| 2025-02-13 | 0.00 | $0.00 | 2000 |
| 2025-02-12 | 0.00 | $0.00 | 2000 |
| 2025-02-11 | 0.00 | $0.00 | 2000 |
| 2025-02-10 | 0.00 | $0.00 | 2000 |
| 2025-02-07 | 0.00 | $0.00 | 2000 |
| 2025-02-06 | 0.00 | $0.00 | 500 |
| 2025-02-05 | 0.00 | $0.00 | 500 |
| 2025-02-04 | 0.00 | $0.00 | 500 |
| 2025-02-03 | 0.00 | $0.00 | 8000 |
| 2025-01-31 | 0.00 | $0.00 | 500 |
| 2025-01-30 | 0.00 | $0.00 | 500 |
| 2025-01-29 | 0.00 | $0.00 | 59189 |
| 2025-01-28 | 0.00 | $0.00 | 1000 |
| 2025-01-27 | 0.00 | $0.00 | — |
| 2025-01-24 | 0.00 | $0.00 | 6000 |
| 2025-01-23 | 0.00 | $0.00 | 1000 |
| 2025-01-22 | 0.00 | $0.00 | 1000 |
| 2025-01-21 | 0.00 | $0.00 | 1000 |
| 2025-01-17 | 0.00 | $0.00 | 1000 |
| 2025-01-16 | 0.00 | $0.00 | 1000 |
| 2025-01-15 | 0.00 | $0.00 | 10000 |
| 2025-01-14 | 0.00 | $0.00 | 1000 |
| 2025-01-13 | 0.00 | $0.00 | 1000 |
| 2025-01-10 | 0.00 | $0.00 | — |
| 2025-01-08 | 0.00 | $0.00 | 1000 |
| 2025-01-07 | 0.00 | $0.00 | 1000 |
| 2025-01-06 | 0.00 | $0.00 | 300 |
| 2025-01-03 | 0.00 | $0.00 | 201125 |
| 2025-01-02 | 0.00 | $0.00 | 350 |
| 2024-12-31 | 0.00 | $0.00 | 56668 |
| 2024-12-30 | 0.00 | $0.00 | 62045 |
| 2024-12-27 | 0.00 | $0.00 | 3500 |
| 2024-12-26 | 0.00 | $0.00 | 20950 |
| 2024-12-24 | 0.00 | $0.00 | 13000 |
| 2024-12-23 | 0.00 | $0.00 | 116581 |
| 2024-12-20 | 0.00 | $0.00 | 116581 |
| 2024-12-19 | 0.00 | $0.00 | 128031 |
| 2024-12-18 | 0.00 | $0.00 | 10000 |
| 2024-12-17 | 0.00 | $0.00 | 10000 |
| 2024-12-16 | 0.00 | $0.00 | 10000 |
| 2024-12-13 | 0.00 | $0.00 | 10000 |
| 2024-12-12 | 0.00 | $0.00 | 10000 |
| 2024-12-11 | 0.00 | $0.00 | 10000 |
| 2024-12-10 | 0.00 | $0.00 | 10000 |
| 2024-12-09 | 0.00 | $0.00 | — |
| 2024-12-06 | 0.00 | $0.00 | 85000 |
| 2024-12-05 | 0.00 | $0.00 | — |
| 2024-12-04 | 0.00 | $0.00 | — |
| 2024-12-03 | 0.00 | $0.00 | 27100 |
| 2024-12-02 | 0.00 | $0.00 | 24945 |
| 2024-11-29 | 0.00 | $0.00 | 5515 |
| 2024-11-27 | 0.00 | $0.00 | — |
| 2024-11-26 | 0.00 | $0.00 | 24945 |
| 2024-11-25 | 0.00 | $0.00 | 24945 |
| 2024-11-22 | 0.00 | $0.00 | — |
| 2024-11-21 | 0.00 | $0.00 | — |
| 2024-11-20 | 0.00 | $0.00 | 24945 |
| 2024-11-19 | 0.00 | $0.00 | 24945 |
| 2024-11-18 | 0.00 | $0.00 | 24945 |
| 2024-11-15 | 0.00 | $0.00 | — |
| 2024-11-14 | 0.00 | $0.00 | 24945 |
| 2024-11-13 | 0.00 | $0.00 | 1700 |
| 2024-11-12 | 0.00 | $0.00 | 24945 |
| 2024-11-11 | 0.00 | $0.00 | 25295 |
| 2024-11-08 | 0.00 | $0.00 | — |
| 2024-11-07 | 0.00 | $0.00 | 94597 |
| 2024-11-06 | 0.00 | $0.00 | 30500 |
| 2024-11-05 | 0.00 | $0.00 | 30500 |
| 2024-11-04 | 0.00 | $0.00 | — |
| 2024-11-01 | 0.00 | $0.00 | — |
| 2024-10-31 | 0.00 | $0.00 | 30500 |
| 2024-10-30 | 0.00 | $0.00 | 30500 |
| 2024-10-29 | 0.00 | $0.00 | 30500 |
| 2024-10-28 | 0.00 | $0.00 | 30500 |
| 2024-10-25 | 0.00 | $0.00 | 68920 |
| 2024-10-24 | 0.00 | $0.00 | — |
| 2024-10-23 | 0.00 | $0.00 | 3401 |
| 2024-10-22 | 0.00 | $0.00 | — |
| 2024-10-21 | 0.00 | $0.00 | — |
| 2024-10-18 | 0.00 | $0.00 | — |
| 2024-10-17 | 0.00 | $0.00 | — |
| 2024-10-16 | 0.00 | $0.00 | 50000 |
| 2024-10-15 | 0.00 | $0.00 | — |
| 2024-10-14 | 0.00 | $0.00 | 200000 |
| 2024-10-11 | 0.00 | $0.00 | — |
| 2024-10-10 | 0.00 | $0.00 | — |
| 2024-10-09 | 0.00 | $0.00 | 200000 |
| 2024-10-08 | 0.00 | $0.00 | 200000 |
| 2024-10-07 | 0.00 | $0.00 | — |
| 2024-10-04 | 0.00 | $0.00 | — |
| 2024-10-03 | 0.00 | $0.00 | 200000 |
| 2024-10-02 | 0.00 | $0.00 | 200000 |
| 2024-10-01 | 0.00 | $0.00 | 200000 |
| 2024-09-30 | 0.00 | $0.00 | 200000 |
| 2024-09-27 | 0.00 | $0.00 | 7837 |
| 2024-09-26 | 0.00 | $0.00 | 7837 |
| 2024-09-25 | 0.00 | $0.00 | 11557 |
| 2024-09-24 | 0.00 | $0.00 | 650 |
| 2024-09-23 | 0.00 | $0.00 | 650 |
| 2024-09-20 | 0.00 | $0.00 | 650 |
| 2024-09-19 | 0.00 | $0.00 | — |
| 2024-09-18 | 0.00 | $0.00 | 37000 |
| 2024-09-17 | 0.00 | $0.00 | 51500 |
| 2024-09-16 | 0.00 | $0.00 | 50000 |
| 2024-09-13 | 0.00 | $0.00 | 10000 |
| 2024-09-12 | 0.00 | $0.00 | — |
| 2024-09-11 | 0.00 | $0.00 | — |
| 2024-09-10 | 0.00 | $0.00 | — |
| 2024-09-09 | 0.00 | $0.00 | — |
| 2024-09-06 | 0.00 | $0.00 | 230010 |
| 2024-09-05 | 0.00 | $0.00 | — |
| 2024-09-04 | 0.00 | $0.00 | — |
| 2024-09-03 | 0.00 | $0.00 | 230010 |
| 2024-08-30 | 0.00 | $0.00 | 240010 |
| 2024-08-29 | 0.00 | $0.00 | 101000 |
| 2024-08-28 | 0.00 | $0.00 | 100000 |
| 2024-08-27 | 0.00 | $0.00 | 850 |
| 2024-08-26 | 0.00 | $0.00 | — |
| 2024-08-23 | 0.00 | $0.00 | 850 |
| 2024-08-22 | 0.00 | $0.00 | 850 |
| 2024-08-21 | 0.00 | $0.00 | 1400 |
| 2024-08-20 | 0.00 | $0.00 | 850 |
| 2024-08-19 | 0.00 | $0.00 | 1000 |
| 2024-08-16 | 0.00 | $0.00 | 150000 |
| 2024-08-15 | 0.00 | $0.00 | 1000 |
| 2024-08-14 | 0.00 | $0.00 | 5850 |
| 2024-08-13 | 0.00 | $0.00 | 5530 |
| 2024-08-12 | 0.00 | $0.00 | 6000 |
| 2024-08-09 | 0.00 | $0.00 | 250 |
| 2024-08-08 | 0.00 | $0.00 | 100 |
| 2024-08-07 | 0.00 | $0.00 | 4000 |
| 2024-08-06 | 0.00 | $0.00 | 100 |
| 2024-08-05 | 0.00 | $0.00 | 100 |
| 2024-08-02 | 0.00 | $0.00 | 200 |
| 2024-08-01 | 0.00 | $0.00 | 7500 |
| 2024-07-31 | 0.00 | $0.00 | — |
| 2024-07-30 | 0.00 | $0.00 | — |
| 2024-07-29 | 0.00 | $0.00 | 9950 |
| 2024-07-26 | 0.00 | $0.00 | — |
| 2024-07-25 | 0.00 | $0.00 | — |
| 2024-07-24 | 0.00 | $0.00 | — |
| 2024-07-23 | 0.00 | $0.00 | — |
| 2024-07-12 | 0.00 | $0.00 | 41719 |
| 2024-07-10 | 0.00 | $0.00 | 20000 |
| 2024-07-09 | 0.00 | $0.00 | 15000 |
| 2024-07-05 | 0.00 | $0.00 | 3000 |
| 2024-06-25 | 0.00 | $0.00 | 400 |
| 2024-06-20 | 0.00 | $0.00 | 1194 |
| 2024-06-18 | 0.00 | $0.00 | 9000 |
| 2024-06-14 | 0.00 | $0.00 | 5000 |
| 2024-06-12 | 0.00 | $0.00 | 1000 |
| 2024-06-11 | 0.00 | $0.00 | 4000 |
| 2024-06-07 | 0.00 | $0.00 | 100 |
| 2024-06-05 | 0.00 | $0.00 | 7700 |
| 2024-05-30 | 0.00 | $0.00 | 200 |
| 2024-05-29 | 0.00 | $0.00 | 488796 |
| 2024-05-17 | 0.00 | $0.00 | 4900 |
| 2024-05-14 | 0.00 | $0.00 | 400 |
| 2024-05-10 | 0.00 | $0.00 | 2585 |
| 2024-05-08 | 0.00 | $0.00 | 2503 |
| 2024-05-07 | 0.00 | $0.00 | 100 |
| 2024-05-03 | 0.00 | $0.00 | 10000 |
| 2024-05-01 | 0.00 | $0.00 | 110 |
| 2024-04-15 | 0.00 | $0.00 | 8938 |
| 2024-04-12 | 0.00 | $0.00 | 16999 |
| 2024-04-11 | 0.00 | $0.00 | 5500 |
| 2024-04-10 | 0.00 | $0.00 | 10000 |
| 2024-04-09 | 0.00 | $0.00 | 23753 |
| 2024-04-05 | 0.00 | $0.00 | 500 |
| 2024-04-03 | 0.00 | $0.00 | 4000 |
| 2024-04-02 | 0.00 | $0.00 | 3200 |
| 2024-03-28 | 0.00 | $0.00 | 49999 |
| 2024-03-26 | 0.00 | $0.00 | 30723 |
| 2024-03-22 | 0.00 | $0.00 | 313108 |
| 2024-03-21 | 0.00 | $0.00 | 57767 |
| 2024-03-20 | 0.00 | $0.00 | 53800 |
| 2024-03-18 | 0.00 | $0.00 | 73269 |
| 2024-03-15 | 0.00 | $0.00 | 1380 |
| 2024-03-14 | 0.00 | $0.00 | 124909 |
| 2024-03-13 | 0.00 | $0.00 | 71875 |
| 2024-03-12 | 0.00 | $0.00 | 1801 |
| 2024-03-11 | 0.00 | $0.00 | 531375 |
| 2024-03-08 | 0.00 | $0.00 | 32000 |
| 2024-03-04 | 0.00 | $0.00 | 400 |
| 2024-03-01 | 0.00 | $0.00 | 393530 |
| 2024-02-29 | 0.00 | $0.00 | 920500 |
| 2024-02-28 | 0.00 | $0.00 | 25000 |
| 2024-02-27 | 0.00 | $0.00 | 100000 |
| 2024-02-26 | 0.00 | $0.00 | 285499 |
| 2024-02-23 | 0.00 | $0.00 | 150041 |
| 2024-02-22 | 0.00 | $0.00 | 3000 |
| 2024-02-21 | 0.00 | $0.00 | 307600 |
| 2024-02-20 | 0.00 | $0.00 | 10000 |
| 2024-02-16 | 0.00 | $0.00 | — |
| 2024-02-15 | 0.00 | $0.00 | — |
| 2024-02-14 | 0.00 | $0.00 | 549783 |
| 2024-02-13 | 0.00 | $0.00 | 7265 |
| 2024-02-12 | 0.00 | $0.00 | 85500 |
| 2024-02-09 | 0.00 | $0.00 | — |
| 2024-02-08 | 0.00 | $0.00 | 105000 |
| 2024-02-07 | 0.00 | $0.00 | — |
| 2024-02-06 | 0.00 | $0.00 | 108701 |
| 2024-02-05 | 0.00 | $0.00 | 374488 |
| 2024-02-02 | 0.00 | $0.00 | 547200 |
| 2024-02-01 | 0.00 | $0.00 | 980000 |
| 2024-01-31 | 0.00 | $0.01 | 529927 |
| 2024-01-30 | 0.00 | $0.00 | 702037 |
| 2024-01-29 | 0.00 | $0.01 | 340499 |
| 2024-01-26 | 0.00 | $0.01 | 965000 |
| 2024-01-25 | 0.00 | $0.00 | 940000 |
| 2024-01-24 | 0.00 | $0.00 | 150 |
| 2024-01-23 | 0.00 | $0.01 | 82934 |
| 2024-01-22 | 0.00 | $0.00 | 28719 |
| 2024-01-19 | 0.00 | $0.00 | 29300 |
| 2024-01-18 | 0.00 | $0.01 | 91397 |
| 2024-01-17 | 0.00 | $0.00 | 161000 |
| 2024-01-16 | 0.00 | $0.00 | — |
| 2024-01-12 | 0.00 | $0.00 | 25000 |
| 2024-01-11 | 0.00 | $0.00 | 50900 |
| 2024-01-10 | 0.00 | $0.00 | — |
| 2024-01-09 | 0.00 | $0.00 | 27600 |
| 2024-01-08 | 0.00 | $0.00 | — |
| 2024-01-05 | 0.00 | $0.00 | 20602 |
| 2024-01-04 | 0.00 | $0.01 | 90034 |
| 2024-01-03 | 0.00 | $0.00 | — |
| 2024-01-02 | 0.00 | $0.00 | 643357 |
| 2023-12-29 | 0.00 | $0.00 | 75509 |
| 2023-12-28 | 0.00 | $0.00 | 25150 |
| 2023-12-27 | 0.00 | $0.00 | 26540 |
| 2023-12-26 | 0.00 | $0.00 | 200000 |
| 2023-12-22 | 0.01 | $0.00 | 3050 |
| 2023-12-21 | 0.01 | $0.00 | 36270 |
| 2023-12-20 | 0.01 | $0.00 | 577913 |
| 2023-12-19 | 0.01 | $0.00 | 369900 |
| 2023-12-18 | 0.01 | $0.01 | 290005 |
| 2023-12-15 | 0.01 | $0.01 | 60050 |
| 2023-12-14 | 0.01 | $0.01 | 116500 |
| 2023-12-13 | 0.01 | $0.01 | 30000 |
| 2023-12-12 | 0.01 | $0.01 | 94030 |
| 2023-12-11 | 0.01 | $0.01 | 20000 |
| 2023-12-08 | 0.01 | $0.01 | 1000 |
| 2023-12-07 | 0.00 | $0.01 | 31495 |
| 2023-12-06 | 0.00 | $0.01 | 93100 |
| 2023-12-05 | 0.00 | $0.01 | 184000 |
| 2023-12-04 | 0.00 | $0.01 | 304000 |
| 2023-12-01 | 0.00 | $0.00 | 120184 |
| 2023-11-30 | 0.00 | $0.00 | 242168 |
| 2023-11-29 | 0.00 | $0.00 | 9000 |
| 2023-11-28 | 0.00 | $0.00 | 15010 |
| 2023-11-27 | 0.00 | $0.00 | 25732 |
| 2023-11-24 | 0.00 | $0.00 | — |
| 2023-11-22 | 0.00 | $0.00 | 190121 |
| 2023-11-21 | 0.00 | $0.00 | 20000 |
| 2023-11-20 | 0.00 | $0.00 | 13000 |
| 2023-11-17 | 0.00 | $0.00 | 1.1M |
| 2023-11-16 | 0.00 | $0.00 | 200000 |
| 2023-11-15 | 0.00 | $0.00 | 10000 |
| 2023-11-14 | 0.00 | $0.00 | 151000 |
| 2023-11-13 | 0.00 | $0.00 | 12120 |
| 2023-11-10 | 0.00 | $0.00 | — |
| 2023-11-09 | 0.00 | $0.00 | 69871 |
| 2023-11-08 | 0.00 | $0.00 | 1034 |
| 2023-11-07 | 0.00 | $0.00 | — |
| 2023-11-06 | 0.00 | $0.00 | 17900 |
| 2023-11-03 | 0.00 | $0.00 | 67051 |
| 2023-11-02 | 0.00 | $0.00 | 50000 |
| 2023-11-01 | 0.00 | $0.00 | — |
| 2023-10-31 | 0.00 | $0.00 | 10000 |
| 2023-10-30 | 0.00 | $0.00 | 45177 |
| 2023-10-27 | 0.00 | $0.00 | — |
| 2023-10-26 | 0.00 | $0.00 | 5750 |
| 2023-10-25 | 0.00 | $0.00 | — |
| 2023-10-24 | 0.00 | $0.00 | 6500 |
| 2023-10-23 | 0.00 | $0.00 | 316064 |
| 2023-10-20 | 0.00 | $0.00 | 272000 |
| 2023-10-19 | 0.00 | $0.00 | 7000 |
| 2023-10-18 | 0.00 | $0.00 | 32500 |
| 2023-10-17 | 0.00 | $0.00 | 153500 |
| 2023-10-16 | 0.00 | $0.00 | 20945 |
| 2023-10-13 | 0.00 | $0.00 | 900 |
| 2023-10-12 | 0.00 | $0.00 | — |
| 2023-10-11 | 0.00 | $0.00 | 21500 |
| 2023-10-10 | 0.01 | $0.00 | 308402 |
| 2023-10-09 | 0.01 | $0.01 | 215000 |
| 2023-10-06 | 0.00 | $0.00 | — |
| 2023-10-05 | 0.01 | $0.00 | 184500 |
| 2023-10-04 | 0.01 | $0.00 | 183700 |
| 2023-10-03 | 0.01 | $0.00 | 175100 |
| 2023-10-02 | 0.01 | $0.01 | 212596 |
| 2023-09-29 | 0.01 | $0.00 | 27800 |
| 2023-09-28 | 0.01 | $0.00 | 13000 |
| 2023-09-27 | 0.01 | $0.01 | 123800 |
| 2023-09-26 | 0.01 | $0.01 | 305445 |
| 2023-09-25 | 0.01 | $0.01 | 131784 |
| 2023-09-22 | 0.00 | $0.01 | 215097 |
| 2023-09-21 | 0.00 | $0.01 | 90000 |
| 2023-09-20 | 0.00 | $0.01 | 170000 |
| 2023-09-19 | 0.00 | $0.00 | 95100 |
| 2023-09-18 | 0.00 | $0.01 | 289500 |
| 2023-09-15 | 0.00 | $0.00 | 31602 |
| 2023-09-14 | 0.00 | $0.01 | 25540 |
| 2023-09-13 | 0.00 | $0.00 | 609633 |
| 2023-09-12 | 0.00 | $0.00 | 15000 |
| 2023-09-11 | 0.00 | $0.00 | 51802 |
| 2023-09-08 | 0.00 | $0.00 | — |
| 2023-09-07 | 0.00 | $0.00 | 80198 |
| 2023-09-06 | 0.00 | $0.00 | 28000 |
| 2023-09-05 | 0.00 | $0.00 | — |
| 2023-09-01 | 0.00 | $0.00 | 700 |
| 2023-08-31 | 0.00 | $0.00 | 74737 |
| 2023-08-30 | 0.00 | $0.00 | 5000 |
| 2023-08-29 | 0.00 | $0.00 | 391400 |
| 2023-08-28 | 0.00 | $0.00 | 215152 |
| 2023-08-25 | 0.00 | $0.00 | 96808 |
| 2023-08-24 | 0.00 | $0.00 | 20159 |
| 2023-08-23 | 0.00 | $0.00 | 101600 |
| 2023-08-22 | 0.00 | $0.00 | 139261 |
| 2023-08-21 | 0.00 | $0.00 | 372400 |
| 2023-08-18 | 0.00 | $0.00 | 12000 |
| 2023-08-17 | 0.00 | $0.00 | 25000 |
| 2023-08-16 | 0.00 | $0.00 | 195000 |
| 2023-08-15 | 0.00 | $0.00 | 235000 |
| 2023-08-14 | 0.00 | $0.00 | 156000 |
| 2023-08-11 | 0.00 | $0.00 | 4622 |
| 2023-08-10 | 0.00 | $0.00 | 76300 |
| 2023-08-09 | 0.00 | $0.00 | 147133 |
| 2023-08-08 | 0.00 | $0.00 | 15400 |
| 2023-08-07 | 0.00 | $0.00 | 50130 |
| 2023-08-04 | 0.00 | $0.00 | 166333 |
| 2023-08-03 | 0.00 | $0.00 | 25000 |
| 2023-08-02 | 0.00 | $0.00 | — |
| 2023-08-01 | 0.00 | $0.00 | 120000 |
| 2023-07-31 | 0.00 | $0.00 | 281998 |
| 2023-07-28 | 0.00 | $0.00 | — |
| 2023-07-27 | 0.00 | $0.00 | 347510 |
| 2023-07-26 | 0.00 | $0.00 | 129575 |
| 2023-07-25 | 0.00 | $0.00 | 286600 |
| 2023-07-24 | 0.00 | $0.00 | 271186 |
| 2023-07-21 | 0.00 | $0.00 | 25000 |
| 2023-07-20 | 0.00 | $0.00 | 30525 |
| 2023-07-19 | 0.00 | $0.00 | 25000 |
| 2023-07-18 | 0.00 | $0.00 | 538475 |
| 2023-07-17 | 0.00 | $0.01 | 81600 |
| 2023-07-14 | 0.00 | $0.01 | 421260 |
| 2023-07-13 | 0.00 | $0.01 | 674021 |
| 2023-07-12 | 0.00 | $0.01 | 435758 |
| 2023-07-11 | 0.00 | $0.00 | 448500 |
| 2023-07-10 | 0.00 | $0.00 | 120000 |
| 2023-07-07 | 0.00 | $0.00 | 1000 |
| 2023-07-06 | 0.00 | $0.00 | 369221 |
| 2023-07-05 | 0.00 | $0.00 | 3000 |
| 2023-07-03 | 0.00 | $0.00 | 336 |
| 2023-06-30 | 0.00 | $0.00 | 20000 |
| 2023-06-29 | 0.00 | $0.00 | 11584 |
| 2023-06-28 | 0.00 | $0.00 | 29500 |
| 2023-06-27 | 0.00 | $0.00 | 2000 |
| 2023-06-26 | 0.00 | $0.00 | 32434 |
| 2023-06-23 | 0.00 | $0.00 | 92620 |
| 2023-06-22 | 0.00 | $0.00 | 14733 |
| 2023-06-21 | 0.00 | $0.00 | 115000 |
| 2023-06-20 | 0.00 | $0.00 | 389300 |
| 2023-06-16 | 0.00 | $0.00 | 70000 |
| 2023-06-15 | 0.00 | $0.00 | 1.1M |
| 2023-06-14 | 0.00 | $0.00 | 302450 |
| 2023-06-13 | 0.00 | $0.00 | 5375 |
| 2023-06-12 | 0.00 | $0.00 | — |
| 2023-06-09 | 0.00 | $0.00 | 171684 |
| 2023-06-08 | 0.00 | $0.00 | — |
| 2023-06-07 | 0.00 | $0.00 | 310370 |
| 2023-06-06 | 0.00 | $0.00 | 200 |
| 2023-06-05 | 0.00 | $0.00 | 5625 |
| 2023-06-02 | 0.00 | $0.00 | 100000 |
| 2023-06-01 | 0.00 | $0.00 | 5358 |
| 2023-05-31 | 0.00 | $0.00 | 3000 |
| 2023-05-30 | 0.00 | $0.00 | 131188 |
| 2023-05-26 | 0.00 | $0.00 | 50090 |
| 2023-05-25 | 0.00 | $0.00 | 599024 |
| 2023-05-24 | 0.00 | $0.00 | 210900 |
| 2023-05-23 | 0.00 | $0.00 | 487167 |
| 2023-05-22 | 0.00 | $0.00 | 8000 |
| 2023-05-19 | 0.00 | $0.00 | 15000 |
| 2023-05-18 | 0.00 | $0.00 | 57500 |
| 2023-05-17 | 0.00 | $0.00 | 100300 |
| 2023-05-16 | 0.00 | $0.00 | 9800 |
| 2023-05-15 | 0.00 | $0.00 | 91000 |
| 2023-05-12 | 0.00 | $0.00 | 60500 |
| 2023-05-11 | 0.00 | $0.00 | 1000 |
| 2023-05-10 | 0.00 | $0.00 | 140000 |
| 2023-05-09 | 0.00 | $0.00 | — |
| 2023-05-08 | 0.00 | $0.00 | 195001 |
| 2023-05-05 | 0.00 | $0.00 | — |
| 2023-05-04 | 0.00 | $0.00 | 322973 |
| 2023-05-03 | 0.00 | $0.00 | 615000 |
| 2023-05-02 | 0.00 | $0.00 | 1000 |
| 2023-05-01 | 0.00 | $0.00 | 14480 |
| 2023-04-28 | 0.00 | $0.00 | — |
| 2023-04-27 | 0.00 | $0.00 | 364605 |
| 2023-04-26 | 0.00 | $0.00 | 188073 |
| 2023-04-25 | 0.00 | $0.00 | 60000 |
| 2023-04-24 | 0.00 | $0.00 | 206033 |
| 2023-04-21 | 0.00 | $0.00 | 253350 |
| 2023-04-20 | 0.00 | $0.00 | 208000 |
| 2023-04-19 | 0.00 | $0.01 | 332456 |
| 2023-04-18 | 0.00 | $0.00 | 2.9M |
| 2023-04-17 | 0.01 | $0.00 | 1.1M |
| 2023-04-14 | 0.01 | $0.01 | 454743 |
| 2023-04-13 | 0.01 | $0.01 | 211037 |
| 2023-04-12 | 0.01 | $0.01 | 45000 |
| 2023-04-11 | 0.01 | $0.01 | 410094 |
| 2023-04-10 | 0.01 | $0.01 | 13990 |
| 2023-04-06 | 0.01 | $0.01 | 3995 |
| 2023-04-05 | 0.01 | $0.01 | 1.1M |
| 2023-04-04 | 0.01 | $0.01 | 393950 |
| 2023-04-03 | 0.01 | $0.01 | 4000 |
| 2023-03-31 | 0.01 | $0.01 | 39100 |
| 2023-03-30 | 0.01 | $0.01 | 98900 |
| 2023-03-29 | 0.01 | $0.01 | 40800 |
| 2023-03-28 | 0.01 | $0.01 | 1715 |
| 2023-03-27 | 0.01 | $0.01 | 387275 |
| 2023-03-24 | 0.01 | $0.01 | 67934 |
| 2023-03-23 | 0.01 | $0.01 | 330600 |
| 2023-03-22 | 0.01 | $0.01 | 69341 |
| 2023-03-21 | 0.01 | $0.01 | 117420 |
| 2023-03-20 | 0.01 | $0.01 | 476276 |
| 2023-03-17 | 0.01 | $0.01 | 1.6M |
| 2023-03-16 | 0.01 | $0.01 | 128269 |
| 2023-03-15 | 0.01 | $0.01 | 32000 |
| 2023-03-14 | 0.01 | $0.01 | 417330 |
| 2023-03-13 | 0.01 | $0.01 | 140550 |
| 2023-03-10 | 0.01 | $0.01 | 947357 |
| 2023-03-09 | 0.01 | $0.01 | 732355 |
| 2023-03-08 | 0.01 | $0.01 | 297635 |
| 2023-03-07 | 0.01 | $0.01 | 291000 |
| 2023-03-06 | 0.01 | $0.01 | 10100 |
| 2023-03-03 | 0.01 | $0.01 | 6500 |
| 2023-03-02 | 0.01 | $0.01 | 10447 |
| 2023-03-01 | 0.01 | $0.01 | 86532 |
| 2023-02-28 | 0.01 | $0.01 | 404541 |
| 2023-02-27 | 0.01 | $0.01 | 440216 |
| 2023-02-24 | 0.01 | $0.01 | 177130 |
| 2023-02-23 | 0.01 | $0.01 | 214121 |
| 2023-02-22 | 0.01 | $0.01 | 600 |
| 2023-02-21 | 0.01 | $0.01 | 276650 |
| 2023-02-17 | 0.01 | $0.01 | 11760 |
| 2023-02-16 | 0.01 | $0.01 | 1.4M |
| 2023-02-15 | 0.01 | $0.01 | 2.6M |
| 2023-02-14 | 0.01 | $0.01 | 91600 |
| 2023-02-13 | 0.01 | $0.01 | 60004 |
| 2023-02-10 | 0.01 | $0.01 | 244500 |
| 2023-02-09 | 0.01 | $0.01 | 109500 |
| 2023-02-08 | 0.01 | $0.01 | 715057 |
| 2023-02-07 | 0.01 | $0.01 | 744105 |
| 2023-02-06 | 0.01 | $0.01 | 681994 |
| 2023-02-03 | 0.01 | $0.01 | 445462 |
| 2023-02-02 | 0.01 | $0.01 | 412179 |
| 2023-02-01 | 0.01 | $0.01 | 182785 |
| 2023-01-31 | 0.01 | $0.01 | 292000 |
| 2023-01-30 | 0.01 | $0.01 | 73000 |
| 2023-01-27 | 0.01 | $0.01 | 30000 |
| 2023-01-26 | 0.01 | $0.01 | 13415 |
| 2023-01-25 | 0.01 | $0.01 | 1.3M |
| 2023-01-24 | 0.01 | $0.01 | 179739 |
| 2023-01-23 | 0.01 | $0.01 | 608982 |
| 2023-01-20 | 0.01 | $0.01 | 315978 |
| 2023-01-19 | 0.01 | $0.01 | 237300 |
| 2023-01-18 | 0.01 | $0.01 | 321124 |
| 2023-01-17 | 0.01 | $0.01 | 106820 |
| 2023-01-13 | 0.01 | $0.01 | 167400 |
| 2023-01-12 | 0.01 | $0.01 | 30000 |
| 2023-01-11 | 0.01 | $0.01 | 40101 |
| 2023-01-10 | 0.01 | $0.01 | 15400 |
| 2023-01-09 | 0.01 | $0.01 | 410332 |
| 2023-01-06 | 0.01 | $0.01 | 877893 |
| 2023-01-05 | 0.01 | $0.01 | 103696 |
| 2023-01-04 | 0.01 | $0.01 | 593631 |
| 2023-01-03 | 0.01 | $0.01 | 60500 |
| 2022-12-30 | 0.01 | $0.01 | 1.3M |
| 2022-12-29 | 0.01 | $0.01 | 144328 |
| 2022-12-28 | 0.01 | $0.01 | 520860 |
| 2022-12-27 | 0.01 | $0.01 | 511518 |
| 2022-12-23 | 0.01 | $0.01 | 163000 |
| 2022-12-22 | 0.01 | $0.01 | 84600 |
| 2022-12-21 | 0.01 | $0.01 | 822167 |
| 2022-12-20 | 0.01 | $0.01 | 37860 |
| 2022-12-19 | 0.01 | $0.01 | 9515 |
| 2022-12-16 | 0.01 | $0.01 | 2.9M |
| 2022-12-15 | 0.01 | $0.01 | 1.0M |
| 2022-12-14 | 0.01 | $0.01 | 421990 |
| 2022-12-13 | 0.01 | $0.01 | 245356 |
| 2022-12-12 | 0.01 | $0.01 | 1.0M |
| 2022-12-09 | 0.01 | $0.01 | 80180 |
| 2022-12-08 | 0.01 | $0.01 | 178381 |
| 2022-12-07 | 0.01 | $0.01 | 59864 |
| 2022-12-06 | 0.01 | $0.01 | 993975 |
| 2022-12-05 | 0.01 | $0.01 | 709400 |
| 2022-12-02 | 0.01 | $0.01 | 23976 |
| 2022-12-01 | 0.01 | $0.01 | 306014 |
| 2022-11-30 | 0.01 | $0.01 | 637032 |
| 2022-11-29 | 0.01 | $0.01 | 1.5M |
| 2022-11-28 | 0.01 | $0.01 | 1.2M |
| 2022-11-25 | 0.01 | $0.01 | 142000 |
| 2022-11-23 | 0.01 | $0.01 | 1.1M |
| 2022-11-22 | 0.01 | $0.01 | 1.6M |
| 2022-11-21 | 0.01 | $0.01 | 698435 |
| 2022-11-18 | 0.01 | $0.01 | 2.1M |
| 2022-11-17 | 0.01 | $0.01 | 7.4M |
| 2022-11-16 | 0.01 | $0.01 | 262140 |
| 2022-11-15 | 0.01 | $0.01 | 388364 |
| 2022-11-14 | 0.01 | $0.01 | 242000 |
| 2022-11-11 | 0.01 | $0.01 | 396300 |
| 2022-11-10 | 0.01 | $0.01 | 250300 |
| 2022-11-09 | 0.01 | $0.01 | 120585 |
| 2022-11-08 | 0.01 | $0.01 | 545000 |
| 2022-11-07 | 0.01 | $0.01 | 256250 |
| 2022-11-04 | 0.01 | $0.01 | 246474 |
| 2022-11-03 | 0.01 | $0.01 | 433323 |
| 2022-11-02 | 0.01 | $0.01 | 286700 |
| 2022-11-01 | 0.01 | $0.01 | 537780 |
| 2022-10-31 | 0.01 | $0.01 | 415646 |
| 2022-10-28 | 0.01 | $0.01 | 2.0M |
| 2022-10-27 | 0.01 | $0.01 | 1.0M |
| 2022-10-26 | 0.01 | $0.01 | 504403 |
| 2022-10-25 | 0.01 | $0.01 | 973278 |
| 2022-10-24 | 0.01 | $0.01 | 1.1M |
| 2022-10-21 | 0.01 | $0.01 | 375794 |
| 2022-10-20 | 0.01 | $0.01 | 9990 |
| 2022-10-19 | 0.01 | $0.01 | 1.1M |
| 2022-10-18 | 0.01 | $0.01 | 86766 |
| 2022-10-17 | 0.01 | $0.01 | 107500 |
| 2022-10-14 | 0.01 | $0.01 | 1.1M |
| 2022-10-13 | 0.01 | $0.01 | 1.2M |
| 2022-10-12 | 0.01 | $0.01 | 53340 |
| 2022-10-11 | 0.01 | $0.01 | 187358 |
| 2022-10-10 | 0.01 | $0.01 | 1.1M |
| 2022-10-07 | 0.01 | $0.01 | 64000 |
| 2022-10-06 | 0.01 | $0.01 | 319277 |
| 2022-10-05 | 0.01 | $0.01 | 261908 |
| 2022-10-04 | 0.01 | $0.01 | 51935 |
| 2022-10-03 | 0.01 | $0.01 | 303500 |
| 2022-09-30 | 0.01 | $0.01 | 1.1M |
| 2022-09-29 | 0.01 | $0.01 | 144247 |
| 2022-09-28 | 0.01 | $0.01 | 285642 |
| 2022-09-27 | 0.01 | $0.01 | 20918 |
| 2022-09-26 | 0.01 | $0.01 | 943702 |
| 2022-09-23 | 0.01 | $0.01 | 150164 |
| 2022-09-22 | 0.01 | $0.01 | 810700 |
| 2022-09-21 | 0.01 | $0.01 | 442000 |
| 2022-09-20 | 0.01 | $0.01 | 755590 |
| 2022-09-19 | 0.01 | $0.01 | 1.5M |
| 2022-09-16 | 0.01 | $0.01 | 268400 |
| 2022-09-15 | 0.01 | $0.01 | 433773 |
| 2022-09-14 | 0.01 | $0.01 | 1.3M |
| 2022-09-13 | 0.01 | $0.01 | 1.2M |
| 2022-09-12 | 0.01 | $0.01 | 2.7M |
| 2022-09-09 | 0.01 | $0.01 | 401638 |
| 2022-09-08 | 0.01 | $0.01 | 530931 |
| 2022-09-07 | 0.01 | $0.01 | 1.1M |
| 2022-09-06 | 0.01 | $0.01 | 578896 |
| 2022-09-02 | 0.01 | $0.01 | 572950 |
| 2022-09-01 | 0.01 | $0.01 | 438763 |
| 2022-08-31 | 0.01 | $0.01 | 587652 |
| 2022-08-30 | 0.01 | $0.01 | 3.5M |
| 2022-08-29 | 0.01 | $0.01 | 2.3M |
| 2022-08-26 | 0.01 | $0.01 | 432800 |
| 2022-08-25 | 0.01 | $0.01 | 130455 |
| 2022-08-24 | 0.01 | $0.01 | 1.7M |
| 2022-08-23 | 0.02 | $0.01 | 1.2M |
| 2022-08-22 | 0.02 | $0.02 | 275225 |
| 2022-08-19 | 0.02 | $0.02 | 437583 |
| 2022-08-18 | 0.02 | $0.01 | 319656 |
| 2022-08-17 | 0.02 | $0.02 | 298300 |
| 2022-08-16 | 0.02 | $0.02 | 1.3M |
| 2022-08-15 | 0.02 | $0.02 | 721330 |
| 2022-08-12 | 0.02 | $0.02 | 330371 |
| 2022-08-11 | 0.02 | $0.02 | 134940 |
| 2022-08-10 | 0.02 | $0.01 | 826549 |
| 2022-08-09 | 0.02 | $0.02 | 85224 |
| 2022-08-08 | 0.02 | $0.02 | 509187 |
| 2022-08-05 | 0.02 | $0.02 | 448616 |
| 2022-08-04 | 0.02 | $0.02 | 602746 |
| 2022-08-03 | 0.02 | $0.02 | 191880 |
| 2022-08-02 | 0.02 | $0.02 | 350856 |
| 2022-08-01 | 0.02 | $0.02 | 477100 |
| 2022-07-29 | 0.02 | $0.02 | 213865 |
| 2022-07-28 | 0.02 | $0.02 | 192170 |
| 2022-07-27 | 0.02 | $0.02 | 301500 |
| 2022-07-26 | 0.02 | $0.02 | 317490 |
| 2022-07-25 | 0.02 | $0.02 | 137815 |
| 2022-07-22 | 0.02 | $0.02 | 424000 |
| 2022-07-21 | 0.02 | $0.02 | 100400 |
| 2022-07-20 | 0.02 | $0.02 | 118160 |
| 2022-07-19 | 0.02 | $0.02 | 491608 |
| 2022-07-18 | 0.02 | $0.02 | 210002 |
| 2022-07-15 | 0.02 | $0.02 | 216040 |
| 2022-07-14 | 0.02 | $0.02 | 125329 |
| 2022-07-13 | 0.02 | $0.02 | 46303 |
| 2022-07-12 | 0.02 | $0.02 | 106447 |
| 2022-07-11 | 0.02 | $0.02 | 11200 |
| 2022-07-08 | 0.02 | $0.02 | 15522 |
| 2022-07-07 | 0.02 | $0.02 | 104233 |
| 2022-07-06 | 0.02 | $0.02 | 109305 |
| 2022-07-05 | 0.02 | $0.02 | 1.0M |
| 2022-07-01 | 0.02 | $0.02 | 258200 |
| 2022-06-30 | 0.02 | $0.02 | 2.1M |
| 2022-06-29 | 0.02 | $0.02 | 1.1M |
| 2022-06-28 | 0.02 | $0.03 | 126273 |
| 2022-06-27 | 0.02 | $0.03 | 31865 |
| 2022-06-24 | 0.02 | $0.03 | 149338 |
| 2022-06-23 | 0.02 | $0.03 | 25082 |
| 2022-06-22 | 0.02 | $0.03 | 156855 |
| 2022-06-21 | 0.02 | $0.03 | 18782 |
| 2022-06-17 | 0.02 | $0.03 | 389553 |
| 2022-06-16 | 0.02 | $0.02 | 226012 |
| 2022-06-15 | 0.02 | $0.02 | 234034 |
| 2022-06-14 | 0.02 | $0.02 | 1060 |
| 2022-06-13 | 0.02 | $0.02 | 91462 |
| 2022-06-10 | 0.02 | $0.03 | 179247 |
| 2022-06-09 | 0.02 | $0.03 | 300510 |
| 2022-06-08 | 0.02 | $0.02 | 209986 |
| 2022-06-07 | 0.02 | $0.02 | 286 |
| 2022-06-06 | 0.02 | $0.03 | 161859 |
| 2022-06-03 | 0.02 | $0.03 | 60295 |
| 2022-06-02 | 0.02 | $0.03 | 55640 |
| 2022-06-01 | 0.02 | $0.03 | 184966 |
| 2022-05-31 | 0.02 | $0.03 | 110900 |
| 2022-05-27 | 0.02 | $0.03 | 210100 |
| 2022-05-26 | 0.02 | $0.03 | 26030 |
| 2022-05-25 | 0.02 | $0.03 | 28000 |
| 2022-05-24 | 0.02 | $0.03 | 100 |
| 2022-05-23 | 0.02 | $0.02 | 89034 |
| 2022-05-20 | 0.02 | $0.03 | 46614 |
| 2022-05-19 | 0.02 | $0.03 | 108567 |
| 2022-05-18 | 0.02 | $0.03 | 206803 |
| 2022-05-17 | 0.03 | $0.03 | 95293 |
| 2022-05-16 | 0.02 | $0.03 | 158250 |
| 2022-05-13 | 0.02 | $0.03 | 32123 |
| 2022-05-12 | 0.03 | $0.03 | 111686 |
| 2022-05-11 | 0.03 | $0.03 | 206150 |
| 2022-05-10 | 0.03 | $0.02 | 432558 |
| 2022-05-09 | 0.03 | $0.02 | 467063 |
| 2022-05-06 | 0.03 | $0.03 | 103620 |
| 2022-05-05 | 0.03 | $0.03 | 154300 |
| 2022-05-04 | 0.03 | $0.03 | 119990 |
| 2022-05-03 | 0.03 | $0.03 | 89390 |
| 2022-05-02 | 0.03 | $0.03 | 68088 |
| 2022-04-29 | 0.04 | $0.03 | 187458 |
| 2022-04-28 | 0.04 | $0.03 | 154084 |
| 2022-04-27 | 0.04 | $0.03 | 387906 |
| 2022-04-26 | 0.04 | $0.03 | 691676 |
| 2022-04-25 | 0.04 | $0.04 | 3350 |
| 2022-04-22 | 0.04 | $0.04 | 491218 |
| 2022-04-21 | 0.04 | $0.04 | 351018 |
| 2022-04-20 | 0.05 | $0.04 | 1000 |
| 2022-04-19 | 0.05 | $0.05 | 593909 |
| 2022-04-18 | 0.05 | $0.05 | 675091 |
| 2022-04-14 | 0.05 | $0.05 | 112561 |
| 2022-04-13 | 0.05 | $0.05 | 193010 |
| 2022-04-12 | 0.05 | $0.05 | 388458 |
| 2022-04-11 | 0.05 | $0.05 | 1.1M |
| 2022-04-08 | 0.05 | $0.05 | 288202 |
| 2022-04-07 | 0.05 | $0.05 | 266232 |
| 2022-04-06 | 0.05 | $0.04 | 506700 |
| 2022-04-05 | 0.05 | $0.05 | 143085 |
| 2022-04-04 | 0.05 | $0.05 | 15800 |
| 2022-04-01 | 0.05 | $0.05 | 1000 |
| 2022-03-31 | 0.05 | $0.05 | 287600 |
| 2022-03-30 | 0.05 | $0.05 | 839038 |
| 2022-03-29 | 0.05 | $0.05 | 308810 |
| 2022-03-28 | 0.05 | $0.05 | 243806 |
| 2022-03-25 | 0.05 | $0.05 | 66967 |
| 2022-03-24 | 0.05 | $0.06 | 300746 |
| 2022-03-23 | 0.05 | $0.05 | 215460 |
| 2022-03-22 | 0.05 | $0.05 | 40106 |
| 2022-03-21 | 0.05 | $0.05 | 185247 |
| 2022-03-18 | 0.05 | $0.05 | 5477 |
| 2022-03-17 | 0.05 | $0.05 | 200 |
| 2022-03-16 | 0.05 | $0.05 | 5400 |
| 2022-03-15 | 0.05 | $0.05 | 98073 |
| 2022-03-14 | 0.05 | $0.05 | 377793 |
| 2022-03-11 | 0.05 | $0.05 | 332489 |
| 2022-03-10 | 0.05 | $0.05 | 22500 |
| 2022-03-09 | 0.06 | $0.06 | 76974 |
| 2022-03-08 | 0.06 | $0.05 | 200222 |
| 2022-03-07 | 0.06 | $0.06 | 31382 |
| 2022-03-04 | 0.06 | $0.06 | 20740 |
| 2022-03-03 | 0.06 | $0.06 | 97051 |
| 2022-03-02 | 0.06 | $0.06 | 316122 |
| 2022-03-01 | 0.06 | $0.07 | 4856 |
| 2022-02-28 | 0.06 | $0.06 | 65951 |
| 2022-02-25 | 0.06 | $0.06 | 57535 |
| 2022-02-24 | 0.06 | $0.06 | 390768 |
| 2022-02-23 | 0.06 | $0.06 | 274920 |
| 2022-02-22 | 0.06 | $0.07 | 64660 |
| 2022-02-18 | 0.06 | $0.06 | 32517 |
| 2022-02-17 | 0.06 | $0.06 | 380989 |
| 2022-02-16 | 0.07 | $0.06 | 350000 |
| 2022-02-15 | 0.07 | $0.07 | 1200 |
| 2022-02-14 | 0.07 | $0.07 | 31119 |
| 2022-02-11 | 0.07 | $0.07 | 107537 |
| 2022-02-10 | 0.07 | $0.06 | 41449 |
| 2022-02-09 | 0.07 | $0.07 | 1000 |
| 2022-02-08 | 0.07 | $0.07 | 18450 |
| 2022-02-07 | 0.07 | $0.07 | 535145 |
| 2022-02-04 | 0.07 | $0.07 | 2.9M |
| 2022-02-03 | 0.07 | $0.09 | 2.2M |
| 2022-02-02 | 0.06 | $0.07 | 880633 |
| 2022-02-01 | 0.06 | $0.07 | 10000 |
| 2022-01-31 | 0.06 | $0.06 | 303199 |
| 2022-01-28 | 0.07 | $0.07 | 72376 |
| 2022-01-27 | 0.07 | $0.07 | 253967 |
| 2022-01-26 | 0.06 | $0.07 | 237897 |
| 2022-01-25 | 0.06 | $0.06 | 190907 |
| 2022-01-24 | 0.06 | $0.05 | 119147 |
| 2022-01-21 | 0.07 | $0.06 | 1.2M |
| 2022-01-20 | 0.07 | $0.07 | 489703 |
| 2022-01-19 | 0.07 | $0.07 | 306094 |
| 2022-01-18 | 0.07 | $0.07 | 692688 |
| 2022-01-14 | 0.08 | $0.08 | 736660 |
| 2022-01-13 | 0.08 | $0.08 | 370708 |
| 2022-01-12 | 0.07 | $0.07 | 100042 |
| 2022-01-11 | 0.08 | $0.08 | 3500 |
| 2022-01-10 | 0.08 | $0.08 | 66566 |
| 2022-01-07 | 0.08 | $0.07 | 331461 |
| 2022-01-06 | 0.08 | $0.08 | 55083 |
| 2022-01-05 | 0.08 | $0.08 | 294649 |
| 2022-01-04 | 0.08 | $0.08 | 238274 |
| 2022-01-03 | 0.08 | $0.08 | 518719 |
| 2021-12-31 | 0.08 | $0.09 | 282320 |
| 2021-12-30 | 0.08 | $0.08 | 746600 |
| 2021-12-29 | 0.08 | $0.08 | 760301 |
| 2021-12-28 | 0.08 | $0.09 | 634350 |
| 2021-12-27 | 0.08 | $0.09 | 441730 |
| 2021-12-23 | 0.08 | $0.10 | 585114 |
| 2021-12-22 | 0.08 | $0.10 | 498611 |
| 2021-12-21 | 0.08 | $0.10 | 1.1M |
| 2021-12-20 | 0.07 | $0.10 | 1.4M |
| 2021-12-17 | 0.07 | $0.08 | 413115 |
| 2021-12-16 | 0.07 | $0.07 | 391030 |
| 2021-12-15 | 0.07 | $0.08 | 346504 |
| 2021-12-14 | 0.07 | $0.08 | 794771 |
| 2021-12-13 | 0.07 | $0.07 | 329729 |
| 2021-12-10 | 0.07 | $0.07 | 368374 |
| 2021-12-09 | 0.07 | $0.07 | 612596 |
| 2021-12-08 | 0.08 | $0.07 | 2.1M |
| 2021-12-07 | 0.08 | $0.08 | 730483 |
| 2021-12-06 | 0.08 | $0.08 | 482567 |
| 2021-12-03 | 0.09 | $0.08 | 1.4M |
| 2021-12-02 | 0.09 | $0.09 | 847296 |
| 2021-12-01 | 0.09 | $0.10 | 776309 |
| 2021-11-30 | 0.09 | $0.10 | 767418 |
| 2021-11-29 | 0.09 | $0.10 | 228386 |
| 2021-11-26 | 0.09 | $0.10 | 324655 |
| 2021-11-24 | 0.09 | $0.11 | 700820 |
| 2021-11-23 | 0.09 | $0.09 | 1.4M |
| 2021-11-22 | 0.09 | $0.10 | 1.2M |
| 2021-11-19 | 0.10 | $0.11 | 426037 |
| 2021-11-18 | 0.10 | $0.11 | 1.5M |
| 2021-11-17 | 0.10 | $0.10 | 1.1M |
| 2021-11-16 | 0.10 | $0.10 | 916660 |
| 2021-11-15 | 0.10 | $0.10 | 379782 |
| 2021-11-12 | 0.11 | $0.10 | 703103 |
| 2021-11-11 | 0.11 | $0.10 | 703103 |
| 2021-11-10 | 0.12 | $0.10 | 721844 |
| 2021-11-09 | 0.12 | $0.10 | 842330 |
| 2021-11-08 | 0.13 | $0.10 | 959356 |
| 2021-11-05 | 0.14 | $0.10 | 6.1M |
| 2021-11-04 | 0.15 | $0.12 | 2.2M |
| 2021-11-03 | 0.16 | $0.13 | 1.3M |
| 2021-11-02 | 0.17 | $0.15 | 1.3M |
| 2021-11-01 | 0.17 | $0.15 | 1.3M |
| 2021-10-29 | 0.18 | $0.15 | 741620 |
| 2021-10-28 | 0.18 | $0.16 | 1.2M |
| 2021-10-27 | 0.19 | $0.14 | 3.7M |
| 2021-10-26 | 0.20 | $0.18 | 10.1M |
| 2021-10-25 | 0.20 | $0.23 | 3.0M |
| 2021-10-22 | 0.20 | $0.21 | 3.0M |
| 2021-10-21 | 0.19 | $0.22 | 4.7M |
| 2021-10-20 | 0.19 | $0.21 | 2.0M |
| 2021-10-19 | 0.18 | $0.20 | 1.3M |
| 2021-10-18 | 0.18 | $0.18 | 835003 |
| 2021-10-15 | 0.18 | $0.18 | 1.0M |
| 2021-10-14 | 0.18 | $0.18 | 1.0M |
| 2021-10-13 | 0.18 | $0.20 | 970432 |
| 2021-10-12 | 0.18 | $0.20 | 781664 |
| 2021-10-11 | 0.17 | $0.19 | 1.7M |
| 2021-10-08 | 0.17 | $0.18 | 615535 |
| 2021-10-07 | 0.17 | $0.18 | 583833 |
| 2021-10-06 | 0.17 | $0.17 | 453965 |
| 2021-10-05 | 0.17 | $0.17 | 438504 |
| 2021-10-04 | 0.17 | $0.17 | 1.2M |
| 2021-10-01 | 0.18 | $0.17 | 986946 |
| 2021-09-30 | 0.18 | $0.15 | 2.5M |
| 2021-09-29 | 0.19 | $0.17 | 1.5M |
| 2021-09-28 | 0.19 | $0.17 | 1.5M |
| 2021-09-27 | 0.19 | $0.16 | 1.6M |
| 2021-09-24 | 0.20 | $0.17 | 1.6M |
| 2021-09-23 | 0.21 | $0.18 | 1.5M |
| 2021-09-22 | 0.21 | $0.19 | 1.7M |
| 2021-09-21 | 0.22 | $0.20 | 948816 |
| 2021-09-20 | 0.22 | $0.19 | 3.5M |
| 2021-09-17 | 0.22 | $0.22 | 818118 |
| 2021-09-16 | 0.23 | $0.23 | 1.8M |
| 2021-09-15 | 0.22 | $0.21 | 1.4M |
| 2021-09-14 | 0.22 | $0.22 | 2.2M |
| 2021-09-13 | 0.22 | $0.22 | 1.4M |
| 2021-09-10 | 0.22 | $0.22 | 1.8M |
| 2021-09-09 | 0.22 | $0.23 | 2.0M |
| 2021-09-08 | 0.21 | $0.22 | 1.3M |
| 2021-09-07 | 0.21 | $0.22 | 3.1M |
| 2021-09-03 | 0.21 | $0.18 | 1.5M |
| 2021-09-02 | 0.21 | $0.18 | 751359 |
| 2021-09-01 | 0.22 | $0.18 | 994338 |
| 2021-08-31 | 0.23 | $0.19 | 1.2M |
| 2021-08-30 | 0.23 | $0.19 | 3.9M |
| 2021-08-27 | 0.24 | $0.17 | 4.1M |
| 2021-08-26 | 0.25 | $0.20 | 2.5M |
| 2021-08-25 | 0.26 | $0.22 | 3.7M |
| 2021-08-24 | 0.26 | $0.26 | 2.9M |
| 2021-08-23 | 0.25 | $0.27 | 3.0M |
| 2021-08-20 | 0.24 | $0.25 | 2.1M |
| 2021-08-19 | 0.24 | $0.24 | 2.4M |
| 2021-08-18 | 0.23 | $0.26 | 3.4M |
| 2021-08-17 | 0.22 | $0.26 | 10.6M |
| 2021-08-16 | 0.21 | $0.28 | 8.1M |
| 2021-08-13 | 0.19 | $0.30 | 6.2M |
| 2021-08-12 | 0.17 | $0.22 | 2.8M |
| 2021-08-11 | 0.15 | $0.20 | 5.5M |
| 2021-08-10 | 0.14 | $0.22 | 6.7M |
| 2021-08-09 | 0.12 | $0.16 | 3.2M |
| 2021-08-06 | 0.12 | $0.13 | 2.2M |
| 2021-08-05 | 0.11 | $0.10 | 1.3M |
| 2021-08-04 | 0.12 | $0.10 | 369023 |
| 2021-08-03 | 0.12 | $0.10 | 305154 |
| 2021-08-02 | 0.12 | $0.10 | 743535 |
| 2021-07-30 | 0.13 | $0.11 | 389869 |
| 2021-07-29 | 0.13 | $0.11 | 411511 |
| 2021-07-28 | 0.14 | $0.11 | 556529 |
| 2021-07-27 | 0.14 | $0.12 | 340134 |
| 2021-07-26 | 0.15 | $0.13 | 470731 |
| 2021-07-23 | 0.15 | $0.13 | 816246 |
| 2021-07-22 | 0.15 | $0.14 | 730973 |
| 2021-07-21 | 0.15 | $0.15 | 3.1M |
| 2021-07-20 | 0.15 | $0.18 | 3.5M |
| 2021-07-19 | 0.14 | $0.14 | 575505 |
TEMA — Triple Exponential Moving Average
BEARISHTriple-smoothed EMA, fastest response to price changes
Latest Value
0.00
2026-07-16
Close Price
$0.00
Vol: 22000
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
0.00
Average
0.02
Maximum
0.28
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 0.00 | $0.00 | 22000 |
| 2026-07-15 | 0.00 | $0.00 | 22000 |
| 2026-07-14 | 0.00 | $0.00 | 22000 |
| 2026-07-13 | 0.00 | $0.00 | 22000 |
| 2026-07-10 | 0.00 | $0.00 | 75000 |
| 2026-07-09 | 0.00 | $0.00 | 10000 |
| 2026-07-08 | 0.00 | $0.00 | 4300 |
| 2026-07-07 | 0.00 | $0.00 | — |
| 2026-07-06 | 0.00 | $0.00 | 1500 |
| 2026-07-02 | 0.00 | $0.00 | 22000 |
| 2026-07-01 | 0.00 | $0.00 | 22000 |
| 2026-06-30 | 0.00 | $0.00 | 22000 |
| 2026-06-29 | 0.00 | $0.00 | 22000 |
| 2026-06-26 | 0.00 | $0.00 | 22000 |
| 2026-06-25 | 0.00 | $0.00 | 22000 |
| 2026-06-24 | 0.00 | $0.00 | 22000 |
| 2026-06-23 | 0.00 | $0.00 | 22000 |
| 2026-06-22 | 0.00 | $0.00 | 22000 |
| 2026-06-18 | 0.00 | $0.00 | 22000 |
| 2026-06-17 | 0.00 | $0.00 | 22000 |
| 2026-06-16 | 0.00 | $0.00 | 22000 |
| 2026-06-15 | 0.00 | $0.00 | 22000 |
| 2026-06-12 | 0.00 | $0.00 | 34333 |
| 2026-06-11 | 0.00 | $0.00 | 22000 |
| 2026-06-10 | 0.00 | $0.00 | 186089 |
| 2026-06-09 | 0.00 | $0.00 | 22000 |
| 2026-06-08 | 0.00 | $0.00 | — |
| 2026-06-05 | 0.00 | $0.00 | 22000 |
| 2026-06-04 | 0.00 | $0.00 | 22000 |
| 2026-06-03 | 0.00 | $0.00 | 22000 |
| 2026-06-02 | 0.00 | $0.00 | 22000 |
| 2026-06-01 | 0.00 | $0.00 | 22000 |
| 2026-05-29 | 0.00 | $0.00 | 22000 |
| 2026-05-28 | 0.00 | $0.00 | 22000 |
| 2026-05-27 | 0.00 | $0.00 | 22000 |
| 2026-05-26 | 0.00 | $0.00 | 165 |
| 2026-05-22 | 0.00 | $0.00 | 22000 |
| 2026-05-21 | 0.00 | $0.00 | 22000 |
| 2026-05-20 | 0.00 | $0.00 | 22000 |
| 2026-05-19 | 0.00 | $0.00 | 22000 |
| 2026-05-18 | 0.00 | $0.00 | 22000 |
| 2026-05-15 | 0.00 | $0.00 | 10000 |
| 2026-05-14 | 0.00 | $0.00 | 22000 |
| 2026-05-13 | 0.00 | $0.00 | 22000 |
| 2026-05-12 | 0.00 | $0.00 | 22000 |
| 2026-05-11 | 0.00 | $0.00 | 22000 |
| 2026-05-08 | 0.00 | $0.00 | 22000 |
| 2026-05-07 | 0.00 | $0.00 | 6683 |
| 2026-05-06 | 0.00 | $0.00 | 22000 |
| 2026-05-05 | 0.00 | $0.00 | 22000 |
| 2026-05-04 | 0.00 | $0.00 | 295969 |
| 2026-05-01 | 0.00 | $0.00 | 22000 |
| 2026-04-30 | 0.00 | $0.00 | 22000 |
| 2026-04-29 | 0.00 | $0.00 | 22000 |
| 2026-04-28 | 0.00 | $0.00 | 22000 |
| 2026-04-27 | 0.00 | $0.00 | 22000 |
| 2026-04-24 | 0.00 | $0.00 | 22000 |
| 2026-04-23 | 0.00 | $0.00 | 22000 |
| 2026-04-22 | 0.00 | $0.00 | 22000 |
| 2026-04-21 | 0.00 | $0.00 | 22000 |
| 2026-04-20 | 0.00 | $0.00 | — |
| 2026-04-17 | 0.00 | $0.00 | 22000 |
| 2026-04-16 | 0.00 | $0.00 | 22000 |
| 2026-04-15 | 0.00 | $0.00 | 22000 |
| 2026-04-14 | 0.00 | $0.00 | 22000 |
| 2026-04-13 | 0.00 | $0.00 | 22000 |
| 2026-04-10 | 0.00 | $0.00 | 22000 |
| 2026-04-09 | 0.00 | $0.00 | 22000 |
| 2026-04-08 | 0.00 | $0.00 | 22000 |
| 2026-04-07 | 0.00 | $0.00 | 22000 |
| 2026-04-06 | 0.00 | $0.00 | 22000 |
| 2026-04-02 | 0.00 | $0.00 | 22000 |
| 2026-04-01 | 0.00 | $0.00 | 22000 |
| 2026-03-31 | 0.00 | $0.00 | 22000 |
| 2026-03-30 | 0.00 | $0.00 | 22000 |
| 2026-03-27 | 0.00 | $0.00 | 22000 |
| 2026-03-26 | 0.00 | $0.00 | 22000 |
| 2026-03-25 | 0.00 | $0.00 | 22000 |
| 2026-03-24 | 0.00 | $0.00 | 22000 |
| 2026-03-23 | 0.00 | $0.00 | 22000 |
| 2026-03-20 | 0.00 | $0.00 | 22000 |
| 2026-03-19 | 0.00 | $0.00 | 22000 |
| 2026-03-18 | 0.00 | $0.00 | 22000 |
| 2026-03-17 | 0.00 | $0.00 | 22000 |
| 2026-03-16 | 0.00 | $0.00 | — |
| 2026-03-13 | 0.00 | $0.00 | 22000 |
| 2026-03-12 | 0.00 | $0.00 | 22000 |
| 2026-03-11 | 0.00 | $0.00 | 22000 |
| 2026-03-10 | 0.00 | $0.00 | 22000 |
| 2026-03-09 | 0.00 | $0.00 | 22000 |
| 2026-03-06 | 0.00 | $0.00 | 22000 |
| 2026-03-05 | 0.00 | $0.00 | 22000 |
| 2026-03-04 | 0.00 | $0.00 | 22000 |
| 2026-03-03 | 0.00 | $0.00 | 22000 |
| 2026-03-02 | 0.00 | $0.00 | 22000 |
| 2026-02-27 | 0.00 | $0.00 | 22000 |
| 2026-02-26 | 0.00 | $0.00 | 22000 |
| 2026-02-25 | 0.00 | $0.00 | 22000 |
| 2026-02-24 | 0.00 | $0.00 | 22000 |
| 2026-02-23 | 0.00 | $0.00 | 22000 |
| 2026-02-20 | 0.00 | $0.00 | 500 |
| 2026-02-19 | 0.00 | $0.00 | 30000 |
| 2026-02-18 | 0.00 | $0.00 | — |
| 2026-02-17 | 0.00 | $0.00 | — |
| 2026-02-13 | 0.00 | $0.00 | — |
| 2026-02-12 | 0.00 | $0.00 | — |
| 2026-02-11 | 0.00 | $0.00 | — |
| 2026-02-10 | 0.00 | $0.00 | — |
| 2026-02-09 | 0.00 | $0.00 | — |
| 2026-02-06 | 0.00 | $0.00 | 2.3M |
| 2026-02-05 | 0.00 | $0.00 | 22000 |
| 2026-02-04 | 0.00 | $0.00 | 22000 |
| 2026-02-03 | 0.00 | $0.00 | 22000 |
| 2026-02-02 | 0.00 | $0.00 | 21000 |
| 2026-01-30 | 0.00 | $0.00 | — |
| 2026-01-29 | 0.00 | $0.00 | 22000 |
| 2026-01-28 | 0.00 | $0.00 | 22000 |
| 2026-01-27 | 0.00 | $0.00 | 22000 |
| 2026-01-26 | 0.00 | $0.00 | 22000 |
| 2026-01-23 | 0.00 | $0.00 | 22000 |
| 2026-01-22 | 0.00 | $0.00 | 23800 |
| 2026-01-21 | 0.00 | $0.00 | 22000 |
| 2026-01-20 | 0.00 | $0.00 | 22000 |
| 2026-01-16 | 0.00 | $0.00 | 22000 |
| 2026-01-15 | 0.00 | $0.00 | 22000 |
| 2026-01-14 | 0.00 | $0.00 | 22000 |
| 2026-01-13 | 0.00 | $0.00 | 22000 |
| 2026-01-12 | 0.00 | $0.00 | 22000 |
| 2026-01-09 | 0.00 | $0.00 | 22000 |
| 2026-01-08 | 0.00 | $0.00 | 22000 |
| 2026-01-07 | 0.00 | $0.00 | 51000 |
| 2026-01-06 | 0.00 | $0.00 | — |
| 2026-01-05 | 0.00 | $0.00 | 22000 |
| 2026-01-02 | 0.00 | $0.00 | 22000 |
| 2025-12-31 | 0.00 | $0.00 | 38000 |
| 2025-12-30 | 0.00 | $0.00 | 22000 |
| 2025-12-29 | 0.00 | $0.00 | 22000 |
| 2025-12-26 | 0.00 | $0.00 | 22000 |
| 2025-12-24 | 0.00 | $0.00 | 2100 |
| 2025-12-23 | 0.00 | $0.00 | 22000 |
| 2025-12-22 | 0.00 | $0.00 | 22000 |
| 2025-12-19 | 0.00 | $0.00 | 22000 |
| 2025-12-18 | 0.00 | $0.00 | 22000 |
| 2025-12-17 | 0.00 | $0.00 | 60833 |
| 2025-12-16 | 0.00 | $0.00 | 22000 |
| 2025-12-15 | 0.00 | $0.00 | — |
| 2025-12-12 | 0.00 | $0.00 | — |
| 2025-12-11 | 0.00 | $0.00 | 16400 |
| 2025-12-10 | 0.00 | $0.00 | 22000 |
| 2025-12-09 | 0.00 | $0.00 | — |
| 2025-12-08 | 0.00 | $0.00 | 22000 |
| 2025-12-05 | 0.00 | $0.00 | 22000 |
| 2025-12-04 | 0.00 | $0.00 | 22000 |
| 2025-12-03 | 0.00 | $0.00 | 22000 |
| 2025-12-02 | 0.00 | $0.00 | 22000 |
| 2025-12-01 | 0.00 | $0.00 | 22000 |
| 2025-11-28 | 0.00 | $0.00 | 2000 |
| 2025-11-26 | 0.00 | $0.00 | 22000 |
| 2025-11-25 | 0.00 | $0.00 | — |
| 2025-11-24 | 0.00 | $0.00 | 22000 |
| 2025-11-21 | 0.00 | $0.00 | 22000 |
| 2025-11-20 | 0.00 | $0.00 | 22000 |
| 2025-11-19 | 0.00 | $0.00 | 22000 |
| 2025-11-18 | 0.00 | $0.00 | 32439 |
| 2025-11-17 | 0.00 | $0.00 | 22000 |
| 2025-11-14 | 0.00 | $0.00 | 22000 |
| 2025-11-13 | 0.00 | $0.00 | 22000 |
| 2025-11-12 | 0.00 | $0.00 | 22000 |
| 2025-11-11 | 0.00 | $0.00 | 22000 |
| 2025-11-10 | 0.00 | $0.00 | 216500 |
| 2025-11-07 | 0.00 | $0.00 | 22000 |
| 2025-11-06 | 0.00 | $0.00 | 108000 |
| 2025-11-05 | 0.00 | $0.00 | 18650 |
| 2025-11-04 | 0.00 | $0.00 | 33818 |
| 2025-11-03 | 0.00 | $0.00 | 35318 |
| 2025-10-31 | 0.00 | $0.00 | 12500 |
| 2025-10-30 | 0.00 | $0.00 | 25777 |
| 2025-10-29 | 0.00 | $0.00 | 36500 |
| 2025-10-28 | 0.00 | $0.00 | — |
| 2025-10-27 | 0.00 | $0.00 | 146104 |
| 2025-10-24 | 0.00 | $0.00 | — |
| 2025-10-23 | 0.00 | $0.00 | — |
| 2025-10-22 | 0.00 | $0.00 | 60000 |
| 2025-10-21 | 0.00 | $0.00 | 7250 |
| 2025-10-20 | 0.00 | $0.00 | — |
| 2025-10-17 | 0.00 | $0.00 | 20820 |
| 2025-10-16 | 0.00 | $0.00 | — |
| 2025-10-15 | 0.00 | $0.00 | — |
| 2025-10-14 | 0.00 | $0.00 | 500 |
| 2025-10-13 | 0.00 | $0.00 | — |
| 2025-10-10 | 0.00 | $0.00 | — |
| 2025-10-09 | 0.00 | $0.00 | — |
| 2025-10-08 | 0.00 | $0.00 | — |
| 2025-10-07 | 0.00 | $0.00 | — |
| 2025-10-06 | 0.00 | $0.00 | 65000 |
| 2025-10-03 | 0.00 | $0.00 | — |
| 2025-10-02 | 0.00 | $0.00 | — |
| 2025-10-01 | 0.00 | $0.00 | 57000 |
| 2025-09-30 | 0.00 | $0.00 | — |
| 2025-09-29 | 0.00 | $0.00 | 20000 |
| 2025-09-26 | 0.00 | $0.00 | — |
| 2025-09-25 | 0.00 | $0.00 | 10000 |
| 2025-09-24 | 0.00 | $0.00 | — |
| 2025-09-23 | 0.00 | $0.00 | 500 |
| 2025-09-22 | 0.00 | $0.00 | 10000 |
| 2025-09-19 | 0.00 | $0.00 | 257000 |
| 2025-09-18 | 0.00 | $0.00 | — |
| 2025-09-17 | 0.00 | $0.00 | — |
| 2025-09-16 | 0.00 | $0.00 | 35100 |
| 2025-09-15 | 0.00 | $0.00 | 51319 |
| 2025-09-12 | 0.00 | $0.00 | — |
| 2025-09-11 | 0.00 | $0.00 | — |
| 2025-09-10 | 0.00 | $0.00 | — |
| 2025-09-09 | 0.00 | $0.00 | — |
| 2025-09-08 | 0.00 | $0.00 | — |
| 2025-09-05 | 0.00 | $0.00 | — |
| 2025-09-04 | 0.00 | $0.00 | — |
| 2025-09-03 | 0.00 | $0.00 | — |
| 2025-09-02 | 0.00 | $0.00 | — |
| 2025-08-29 | 0.00 | $0.00 | 133000 |
| 2025-08-28 | 0.00 | $0.00 | 133000 |
| 2025-08-27 | 0.00 | $0.00 | 321288 |
| 2025-08-26 | 0.00 | $0.01 | 1000 |
| 2025-08-25 | 0.00 | $0.00 | 110000 |
| 2025-08-22 | 0.00 | $0.00 | 3058 |
| 2025-08-21 | 0.00 | $0.00 | 2200 |
| 2025-08-20 | 0.00 | $0.00 | 200 |
| 2025-08-19 | 0.00 | $0.00 | 17650 |
| 2025-08-18 | 0.00 | $0.00 | — |
| 2025-08-15 | 0.00 | $0.00 | — |
| 2025-08-14 | 0.00 | $0.00 | — |
| 2025-08-13 | 0.00 | $0.00 | — |
| 2025-08-12 | 0.00 | $0.00 | — |
| 2025-08-11 | 0.00 | $0.00 | — |
| 2025-08-08 | 0.00 | $0.00 | — |
| 2025-08-07 | 0.00 | $0.00 | — |
| 2025-08-06 | 0.00 | $0.00 | 50500 |
| 2025-08-05 | 0.00 | $0.00 | — |
| 2025-08-04 | 0.00 | $0.00 | — |
| 2025-08-01 | 0.00 | $0.00 | — |
| 2025-07-31 | 0.00 | $0.00 | — |
| 2025-07-30 | 0.00 | $0.00 | 26100 |
| 2025-07-29 | 0.00 | $0.00 | — |
| 2025-07-28 | 0.00 | $0.00 | 40000 |
| 2025-07-25 | 0.00 | $0.00 | 11333 |
| 2025-07-24 | 0.00 | $0.00 | — |
| 2025-07-23 | 0.00 | $0.00 | 170000 |
| 2025-07-22 | 0.00 | $0.00 | 2000 |
| 2025-07-21 | 0.00 | $0.00 | 40000 |
| 2025-07-18 | 0.00 | $0.00 | 40000 |
| 2025-07-17 | 0.00 | $0.00 | 40000 |
| 2025-07-16 | 0.00 | $0.00 | 40000 |
| 2025-07-15 | 0.00 | $0.00 | 40000 |
| 2025-07-14 | 0.00 | $0.00 | 40000 |
| 2025-07-11 | 0.00 | $0.00 | 40000 |
| 2025-07-10 | 0.00 | $0.00 | — |
| 2025-07-09 | 0.00 | $0.00 | 40000 |
| 2025-07-08 | 0.00 | $0.00 | 40000 |
| 2025-07-07 | 0.00 | $0.00 | 40000 |
| 2025-07-03 | 0.01 | $0.00 | — |
| 2025-07-02 | 0.01 | $0.00 | 40000 |
| 2025-07-01 | 0.01 | $0.00 | — |
| 2025-06-30 | 0.00 | $0.00 | — |
| 2025-06-27 | 0.00 | $0.00 | — |
| 2025-06-26 | 0.00 | $0.00 | — |
| 2025-06-25 | 0.00 | $0.00 | — |
| 2025-06-24 | 0.00 | $0.00 | — |
| 2025-06-23 | 0.00 | $0.00 | — |
| 2025-06-20 | 0.00 | $0.00 | — |
| 2025-06-18 | 0.00 | $0.00 | 40000 |
| 2025-06-17 | 0.00 | $0.00 | — |
| 2025-06-16 | 0.00 | $0.00 | 5111 |
| 2025-06-13 | 0.00 | $0.00 | — |
| 2025-06-12 | 0.00 | $0.00 | — |
| 2025-06-11 | 0.00 | $0.00 | — |
| 2025-06-10 | 0.00 | $0.00 | — |
| 2025-06-09 | 0.00 | $0.00 | — |
| 2025-06-06 | 0.00 | $0.00 | — |
| 2025-06-05 | 0.00 | $0.00 | — |
| 2025-06-04 | 0.00 | $0.00 | — |
| 2025-06-03 | 0.00 | $0.00 | — |
| 2025-06-02 | 0.00 | $0.00 | — |
| 2025-05-30 | 0.00 | $0.00 | 20000 |
| 2025-05-29 | 0.00 | $0.00 | — |
| 2025-05-28 | 0.00 | $0.00 | — |
| 2025-05-27 | 0.00 | $0.00 | 100000 |
| 2025-05-23 | 0.00 | $0.00 | — |
| 2025-05-22 | 0.00 | $0.00 | 100000 |
| 2025-05-21 | 0.00 | $0.00 | 500 |
| 2025-05-20 | 0.00 | $0.00 | 100000 |
| 2025-05-19 | 0.00 | $0.00 | 125000 |
| 2025-05-16 | 0.00 | $0.00 | 300 |
| 2025-05-15 | 0.00 | $0.00 | 58400 |
| 2025-05-14 | 0.00 | $0.00 | 58400 |
| 2025-05-13 | 0.00 | $0.00 | 58400 |
| 2025-05-12 | 0.00 | $0.00 | 58400 |
| 2025-05-09 | 0.00 | $0.00 | 200 |
| 2025-05-08 | 0.00 | $0.00 | — |
| 2025-05-07 | 0.00 | $0.00 | 58400 |
| 2025-05-06 | 0.00 | $0.00 | 2000 |
| 2025-05-05 | 0.00 | $0.00 | 30000 |
| 2025-05-02 | 0.00 | $0.00 | 27400 |
| 2025-05-01 | 0.00 | $0.00 | 30000 |
| 2025-04-30 | 0.00 | $0.00 | 1000 |
| 2025-04-29 | 0.00 | $0.00 | 30000 |
| 2025-04-28 | 0.00 | $0.00 | 10000 |
| 2025-04-25 | 0.00 | $0.00 | 30000 |
| 2025-04-24 | 0.00 | $0.00 | — |
| 2025-04-23 | 0.00 | $0.00 | 45139 |
| 2025-04-22 | 0.00 | $0.00 | 45139 |
| 2025-04-21 | 0.00 | $0.00 | 45139 |
| 2025-04-17 | 0.00 | $0.00 | — |
| 2025-04-16 | 0.00 | $0.00 | 45139 |
| 2025-04-15 | 0.00 | $0.00 | 45139 |
| 2025-04-14 | 0.00 | $0.00 | 69733 |
| 2025-04-11 | 0.00 | $0.00 | — |
| 2025-04-10 | 0.00 | $0.00 | 500 |
| 2025-04-09 | 0.00 | $0.00 | 500 |
| 2025-04-08 | 0.00 | $0.00 | 500 |
| 2025-04-07 | 0.00 | $0.00 | 500 |
| 2025-04-04 | 0.00 | $0.00 | — |
| 2025-04-03 | 0.00 | $0.00 | 500 |
| 2025-04-02 | 0.00 | $0.00 | 30000 |
| 2025-04-01 | 0.00 | $0.00 | 500 |
| 2025-03-31 | 0.00 | $0.00 | 500 |
| 2025-03-28 | 0.00 | $0.00 | — |
| 2025-03-27 | 0.00 | $0.00 | 500 |
| 2025-03-26 | 0.00 | $0.00 | 500 |
| 2025-03-25 | 0.00 | $0.00 | 500 |
| 2025-03-24 | 0.00 | $0.00 | 1000 |
| 2025-03-21 | 0.00 | $0.00 | — |
| 2025-03-20 | 0.00 | $0.00 | 1000 |
| 2025-03-19 | 0.00 | $0.00 | 1000 |
| 2025-03-18 | 0.00 | $0.00 | 10400 |
| 2025-03-17 | 0.00 | $0.00 | 1000 |
| 2025-03-14 | 0.00 | $0.00 | — |
| 2025-03-13 | 0.00 | $0.00 | 1000 |
| 2025-03-12 | 0.00 | $0.00 | 1000 |
| 2025-03-11 | 0.00 | $0.00 | 1000 |
| 2025-03-10 | 0.00 | $0.00 | 2100 |
| 2025-03-07 | 0.00 | $0.00 | 14000 |
| 2025-03-06 | 0.00 | $0.00 | 1.3M |
| 2025-03-05 | 0.00 | $0.00 | 14000 |
| 2025-03-04 | 0.00 | $0.00 | 14000 |
| 2025-03-03 | 0.00 | $0.00 | 100 |
| 2025-02-28 | 0.00 | $0.00 | — |
| 2025-02-27 | 0.00 | $0.00 | 14000 |
| 2025-02-26 | 0.00 | $0.00 | 14000 |
| 2025-02-25 | 0.00 | $0.00 | 280 |
| 2025-02-24 | 0.00 | $0.00 | 19686 |
| 2025-02-21 | 0.00 | $0.00 | 3000 |
| 2025-02-20 | 0.00 | $0.00 | — |
| 2025-02-19 | 0.00 | $0.00 | 280 |
| 2025-02-18 | 0.00 | $0.00 | 2000 |
| 2025-02-14 | 0.00 | $0.00 | — |
| 2025-02-13 | 0.00 | $0.00 | 2000 |
| 2025-02-12 | 0.00 | $0.00 | 2000 |
| 2025-02-11 | 0.00 | $0.00 | 2000 |
| 2025-02-10 | 0.00 | $0.00 | 2000 |
| 2025-02-07 | 0.00 | $0.00 | 2000 |
| 2025-02-06 | 0.00 | $0.00 | 500 |
| 2025-02-05 | 0.00 | $0.00 | 500 |
| 2025-02-04 | 0.00 | $0.00 | 500 |
| 2025-02-03 | 0.00 | $0.00 | 8000 |
| 2025-01-31 | 0.00 | $0.00 | 500 |
| 2025-01-30 | 0.00 | $0.00 | 500 |
| 2025-01-29 | 0.00 | $0.00 | 59189 |
| 2025-01-28 | 0.00 | $0.00 | 1000 |
| 2025-01-27 | 0.00 | $0.00 | — |
| 2025-01-24 | 0.00 | $0.00 | 6000 |
| 2025-01-23 | 0.00 | $0.00 | 1000 |
| 2025-01-22 | 0.00 | $0.00 | 1000 |
| 2025-01-21 | 0.00 | $0.00 | 1000 |
| 2025-01-17 | 0.00 | $0.00 | 1000 |
| 2025-01-16 | 0.00 | $0.00 | 1000 |
| 2025-01-15 | 0.00 | $0.00 | 10000 |
| 2025-01-14 | 0.00 | $0.00 | 1000 |
| 2025-01-13 | 0.00 | $0.00 | 1000 |
| 2025-01-10 | 0.00 | $0.00 | — |
| 2025-01-08 | 0.00 | $0.00 | 1000 |
| 2025-01-07 | 0.00 | $0.00 | 1000 |
| 2025-01-06 | 0.00 | $0.00 | 300 |
| 2025-01-03 | 0.00 | $0.00 | 201125 |
| 2025-01-02 | 0.00 | $0.00 | 350 |
| 2024-12-31 | 0.00 | $0.00 | 56668 |
| 2024-12-30 | 0.00 | $0.00 | 62045 |
| 2024-12-27 | 0.00 | $0.00 | 3500 |
| 2024-12-26 | 0.00 | $0.00 | 20950 |
| 2024-12-24 | 0.00 | $0.00 | 13000 |
| 2024-12-23 | 0.00 | $0.00 | 116581 |
| 2024-12-20 | 0.00 | $0.00 | 116581 |
| 2024-12-19 | 0.00 | $0.00 | 128031 |
| 2024-12-18 | 0.00 | $0.00 | 10000 |
| 2024-12-17 | 0.00 | $0.00 | 10000 |
| 2024-12-16 | 0.00 | $0.00 | 10000 |
| 2024-12-13 | 0.00 | $0.00 | 10000 |
| 2024-12-12 | 0.00 | $0.00 | 10000 |
| 2024-12-11 | 0.00 | $0.00 | 10000 |
| 2024-12-10 | 0.00 | $0.00 | 10000 |
| 2024-12-09 | 0.00 | $0.00 | — |
| 2024-12-06 | 0.00 | $0.00 | 85000 |
| 2024-12-05 | 0.00 | $0.00 | — |
| 2024-12-04 | 0.00 | $0.00 | — |
| 2024-12-03 | 0.00 | $0.00 | 27100 |
| 2024-12-02 | 0.00 | $0.00 | 24945 |
| 2024-11-29 | 0.00 | $0.00 | 5515 |
| 2024-11-27 | 0.00 | $0.00 | — |
| 2024-11-26 | 0.00 | $0.00 | 24945 |
| 2024-11-25 | 0.00 | $0.00 | 24945 |
| 2024-11-22 | 0.00 | $0.00 | — |
| 2024-11-21 | 0.00 | $0.00 | — |
| 2024-11-20 | 0.00 | $0.00 | 24945 |
| 2024-11-19 | 0.00 | $0.00 | 24945 |
| 2024-11-18 | 0.00 | $0.00 | 24945 |
| 2024-11-15 | 0.00 | $0.00 | — |
| 2024-11-14 | 0.00 | $0.00 | 24945 |
| 2024-11-13 | 0.00 | $0.00 | 1700 |
| 2024-11-12 | 0.00 | $0.00 | 24945 |
| 2024-11-11 | 0.00 | $0.00 | 25295 |
| 2024-11-08 | 0.00 | $0.00 | — |
| 2024-11-07 | 0.00 | $0.00 | 94597 |
| 2024-11-06 | 0.00 | $0.00 | 30500 |
| 2024-11-05 | 0.00 | $0.00 | 30500 |
| 2024-11-04 | 0.00 | $0.00 | — |
| 2024-11-01 | 0.00 | $0.00 | — |
| 2024-10-31 | 0.00 | $0.00 | 30500 |
| 2024-10-30 | 0.00 | $0.00 | 30500 |
| 2024-10-29 | 0.00 | $0.00 | 30500 |
| 2024-10-28 | 0.00 | $0.00 | 30500 |
| 2024-10-25 | 0.00 | $0.00 | 68920 |
| 2024-10-24 | 0.00 | $0.00 | — |
| 2024-10-23 | 0.00 | $0.00 | 3401 |
| 2024-10-22 | 0.00 | $0.00 | — |
| 2024-10-21 | 0.00 | $0.00 | — |
| 2024-10-18 | 0.00 | $0.00 | — |
| 2024-10-17 | 0.00 | $0.00 | — |
| 2024-10-16 | 0.00 | $0.00 | 50000 |
| 2024-10-15 | 0.00 | $0.00 | — |
| 2024-10-14 | 0.00 | $0.00 | 200000 |
| 2024-10-11 | 0.00 | $0.00 | — |
| 2024-10-10 | 0.00 | $0.00 | — |
| 2024-10-09 | 0.00 | $0.00 | 200000 |
| 2024-10-08 | 0.00 | $0.00 | 200000 |
| 2024-10-07 | 0.00 | $0.00 | — |
| 2024-10-04 | 0.00 | $0.00 | — |
| 2024-10-03 | 0.00 | $0.00 | 200000 |
| 2024-10-02 | 0.00 | $0.00 | 200000 |
| 2024-10-01 | 0.00 | $0.00 | 200000 |
| 2024-09-30 | 0.00 | $0.00 | 200000 |
| 2024-09-27 | 0.00 | $0.00 | 7837 |
| 2024-09-26 | 0.00 | $0.00 | 7837 |
| 2024-09-25 | 0.00 | $0.00 | 11557 |
| 2024-09-24 | 0.00 | $0.00 | 650 |
| 2024-09-23 | 0.00 | $0.00 | 650 |
| 2024-09-20 | 0.00 | $0.00 | 650 |
| 2024-09-19 | 0.00 | $0.00 | — |
| 2024-09-18 | 0.00 | $0.00 | 37000 |
| 2024-09-17 | 0.00 | $0.00 | 51500 |
| 2024-09-16 | 0.00 | $0.00 | 50000 |
| 2024-09-13 | 0.00 | $0.00 | 10000 |
| 2024-09-12 | 0.00 | $0.00 | — |
| 2024-09-11 | 0.00 | $0.00 | — |
| 2024-09-10 | 0.00 | $0.00 | — |
| 2024-09-09 | 0.00 | $0.00 | — |
| 2024-09-06 | 0.00 | $0.00 | 230010 |
| 2024-09-05 | 0.00 | $0.00 | — |
| 2024-09-04 | 0.00 | $0.00 | — |
| 2024-09-03 | 0.00 | $0.00 | 230010 |
| 2024-08-30 | 0.00 | $0.00 | 240010 |
| 2024-08-29 | 0.00 | $0.00 | 101000 |
| 2024-08-28 | 0.00 | $0.00 | 100000 |
| 2024-08-27 | 0.00 | $0.00 | 850 |
| 2024-08-26 | 0.00 | $0.00 | — |
| 2024-08-23 | 0.00 | $0.00 | 850 |
| 2024-08-22 | 0.00 | $0.00 | 850 |
| 2024-08-21 | 0.00 | $0.00 | 1400 |
| 2024-08-20 | 0.00 | $0.00 | 850 |
| 2024-08-19 | 0.00 | $0.00 | 1000 |
| 2024-08-16 | 0.00 | $0.00 | 150000 |
| 2024-08-15 | 0.00 | $0.00 | 1000 |
| 2024-08-14 | 0.00 | $0.00 | 5850 |
| 2024-08-13 | 0.00 | $0.00 | 5530 |
| 2024-08-12 | 0.00 | $0.00 | 6000 |
| 2024-08-09 | 0.00 | $0.00 | 250 |
| 2024-08-08 | 0.00 | $0.00 | 100 |
| 2024-08-07 | 0.00 | $0.00 | 4000 |
| 2024-08-06 | 0.00 | $0.00 | 100 |
| 2024-08-05 | 0.00 | $0.00 | 100 |
| 2024-08-02 | 0.00 | $0.00 | 200 |
| 2024-08-01 | 0.00 | $0.00 | 7500 |
| 2024-07-31 | 0.00 | $0.00 | — |
| 2024-07-30 | 0.00 | $0.00 | — |
| 2024-07-29 | 0.00 | $0.00 | 9950 |
| 2024-07-26 | 0.00 | $0.00 | — |
| 2024-07-25 | 0.00 | $0.00 | — |
| 2024-07-24 | 0.00 | $0.00 | — |
| 2024-07-23 | 0.00 | $0.00 | — |
| 2024-07-12 | 0.00 | $0.00 | 41719 |
| 2024-07-10 | 0.00 | $0.00 | 20000 |
| 2024-07-09 | 0.00 | $0.00 | 15000 |
| 2024-07-05 | 0.00 | $0.00 | 3000 |
| 2024-06-25 | 0.00 | $0.00 | 400 |
| 2024-06-20 | 0.00 | $0.00 | 1194 |
| 2024-06-18 | 0.00 | $0.00 | 9000 |
| 2024-06-14 | 0.00 | $0.00 | 5000 |
| 2024-06-12 | 0.00 | $0.00 | 1000 |
| 2024-06-11 | 0.00 | $0.00 | 4000 |
| 2024-06-07 | 0.00 | $0.00 | 100 |
| 2024-06-05 | 0.00 | $0.00 | 7700 |
| 2024-05-30 | 0.00 | $0.00 | 200 |
| 2024-05-29 | 0.00 | $0.00 | 488796 |
| 2024-05-17 | 0.00 | $0.00 | 4900 |
| 2024-05-14 | 0.00 | $0.00 | 400 |
| 2024-05-10 | 0.00 | $0.00 | 2585 |
| 2024-05-08 | 0.00 | $0.00 | 2503 |
| 2024-05-07 | 0.00 | $0.00 | 100 |
| 2024-05-03 | 0.00 | $0.00 | 10000 |
| 2024-05-01 | 0.00 | $0.00 | 110 |
| 2024-04-15 | 0.00 | $0.00 | 8938 |
| 2024-04-12 | 0.00 | $0.00 | 16999 |
| 2024-04-11 | 0.00 | $0.00 | 5500 |
| 2024-04-10 | 0.00 | $0.00 | 10000 |
| 2024-04-09 | 0.00 | $0.00 | 23753 |
| 2024-04-05 | 0.00 | $0.00 | 500 |
| 2024-04-03 | 0.00 | $0.00 | 4000 |
| 2024-04-02 | 0.00 | $0.00 | 3200 |
| 2024-03-28 | 0.00 | $0.00 | 49999 |
| 2024-03-26 | 0.00 | $0.00 | 30723 |
| 2024-03-22 | 0.00 | $0.00 | 313108 |
| 2024-03-21 | 0.00 | $0.00 | 57767 |
| 2024-03-20 | 0.00 | $0.00 | 53800 |
| 2024-03-18 | 0.00 | $0.00 | 73269 |
| 2024-03-15 | 0.00 | $0.00 | 1380 |
| 2024-03-14 | 0.00 | $0.00 | 124909 |
| 2024-03-13 | 0.00 | $0.00 | 71875 |
| 2024-03-12 | 0.00 | $0.00 | 1801 |
| 2024-03-11 | 0.00 | $0.00 | 531375 |
| 2024-03-08 | 0.00 | $0.00 | 32000 |
| 2024-03-04 | 0.00 | $0.00 | 400 |
| 2024-03-01 | 0.00 | $0.00 | 393530 |
| 2024-02-29 | 0.00 | $0.00 | 920500 |
| 2024-02-28 | 0.00 | $0.00 | 25000 |
| 2024-02-27 | 0.00 | $0.00 | 100000 |
| 2024-02-26 | 0.00 | $0.00 | 285499 |
| 2024-02-23 | 0.00 | $0.00 | 150041 |
| 2024-02-22 | 0.00 | $0.00 | 3000 |
| 2024-02-21 | 0.00 | $0.00 | 307600 |
| 2024-02-20 | 0.00 | $0.00 | 10000 |
| 2024-02-16 | 0.00 | $0.00 | — |
| 2024-02-15 | 0.00 | $0.00 | — |
| 2024-02-14 | 0.00 | $0.00 | 549783 |
| 2024-02-13 | 0.00 | $0.00 | 7265 |
| 2024-02-12 | 0.00 | $0.00 | 85500 |
| 2024-02-09 | 0.00 | $0.00 | — |
| 2024-02-08 | 0.00 | $0.00 | 105000 |
| 2024-02-07 | 0.00 | $0.00 | — |
| 2024-02-06 | 0.00 | $0.00 | 108701 |
| 2024-02-05 | 0.00 | $0.00 | 374488 |
| 2024-02-02 | 0.00 | $0.00 | 547200 |
| 2024-02-01 | 0.00 | $0.00 | 980000 |
| 2024-01-31 | 0.00 | $0.01 | 529927 |
| 2024-01-30 | 0.00 | $0.00 | 702037 |
| 2024-01-29 | 0.00 | $0.01 | 340499 |
| 2024-01-26 | 0.00 | $0.01 | 965000 |
| 2024-01-25 | 0.00 | $0.00 | 940000 |
| 2024-01-24 | 0.00 | $0.00 | 150 |
| 2024-01-23 | 0.00 | $0.01 | 82934 |
| 2024-01-22 | 0.00 | $0.00 | 28719 |
| 2024-01-19 | 0.00 | $0.00 | 29300 |
| 2024-01-18 | 0.00 | $0.01 | 91397 |
| 2024-01-17 | 0.00 | $0.00 | 161000 |
| 2024-01-16 | 0.00 | $0.00 | — |
| 2024-01-12 | 0.00 | $0.00 | 25000 |
| 2024-01-11 | 0.00 | $0.00 | 50900 |
| 2024-01-10 | 0.00 | $0.00 | — |
| 2024-01-09 | 0.00 | $0.00 | 27600 |
| 2024-01-08 | 0.00 | $0.00 | — |
| 2024-01-05 | 0.00 | $0.00 | 20602 |
| 2024-01-04 | 0.00 | $0.01 | 90034 |
| 2024-01-03 | 0.00 | $0.00 | — |
| 2024-01-02 | 0.00 | $0.00 | 643357 |
| 2023-12-29 | 0.00 | $0.00 | 75509 |
| 2023-12-28 | 0.00 | $0.00 | 25150 |
| 2023-12-27 | 0.00 | $0.00 | 26540 |
| 2023-12-26 | 0.00 | $0.00 | 200000 |
| 2023-12-22 | 0.00 | $0.00 | 3050 |
| 2023-12-21 | 0.01 | $0.00 | 36270 |
| 2023-12-20 | 0.01 | $0.00 | 577913 |
| 2023-12-19 | 0.01 | $0.00 | 369900 |
| 2023-12-18 | 0.01 | $0.01 | 290005 |
| 2023-12-15 | 0.01 | $0.01 | 60050 |
| 2023-12-14 | 0.01 | $0.01 | 116500 |
| 2023-12-13 | 0.01 | $0.01 | 30000 |
| 2023-12-12 | 0.01 | $0.01 | 94030 |
| 2023-12-11 | 0.01 | $0.01 | 20000 |
| 2023-12-08 | 0.01 | $0.01 | 1000 |
| 2023-12-07 | 0.01 | $0.01 | 31495 |
| 2023-12-06 | 0.01 | $0.01 | 93100 |
| 2023-12-05 | 0.00 | $0.01 | 184000 |
| 2023-12-04 | 0.00 | $0.01 | 304000 |
| 2023-12-01 | 0.00 | $0.00 | 120184 |
| 2023-11-30 | 0.00 | $0.00 | 242168 |
| 2023-11-29 | 0.00 | $0.00 | 9000 |
| 2023-11-28 | 0.00 | $0.00 | 15010 |
| 2023-11-27 | 0.00 | $0.00 | 25732 |
| 2023-11-24 | 0.00 | $0.00 | — |
| 2023-11-22 | 0.00 | $0.00 | 190121 |
| 2023-11-21 | 0.00 | $0.00 | 20000 |
| 2023-11-20 | 0.00 | $0.00 | 13000 |
| 2023-11-17 | 0.00 | $0.00 | 1.1M |
| 2023-11-16 | 0.00 | $0.00 | 200000 |
| 2023-11-15 | 0.00 | $0.00 | 10000 |
| 2023-11-14 | 0.00 | $0.00 | 151000 |
| 2023-11-13 | 0.00 | $0.00 | 12120 |
| 2023-11-10 | 0.00 | $0.00 | — |
| 2023-11-09 | 0.00 | $0.00 | 69871 |
| 2023-11-08 | 0.00 | $0.00 | 1034 |
| 2023-11-07 | 0.00 | $0.00 | — |
| 2023-11-06 | 0.00 | $0.00 | 17900 |
| 2023-11-03 | 0.00 | $0.00 | 67051 |
| 2023-11-02 | 0.00 | $0.00 | 50000 |
| 2023-11-01 | 0.00 | $0.00 | — |
| 2023-10-31 | 0.00 | $0.00 | 10000 |
| 2023-10-30 | 0.00 | $0.00 | 45177 |
| 2023-10-27 | 0.00 | $0.00 | — |
| 2023-10-26 | 0.00 | $0.00 | 5750 |
| 2023-10-25 | 0.00 | $0.00 | — |
| 2023-10-24 | 0.00 | $0.00 | 6500 |
| 2023-10-23 | 0.00 | $0.00 | 316064 |
| 2023-10-20 | 0.00 | $0.00 | 272000 |
| 2023-10-19 | 0.00 | $0.00 | 7000 |
| 2023-10-18 | 0.00 | $0.00 | 32500 |
| 2023-10-17 | 0.00 | $0.00 | 153500 |
| 2023-10-16 | 0.00 | $0.00 | 20945 |
| 2023-10-13 | 0.00 | $0.00 | 900 |
| 2023-10-12 | 0.00 | $0.00 | — |
| 2023-10-11 | 0.00 | $0.00 | 21500 |
| 2023-10-10 | 0.00 | $0.00 | 308402 |
| 2023-10-09 | 0.01 | $0.01 | 215000 |
| 2023-10-06 | 0.00 | $0.00 | — |
| 2023-10-05 | 0.00 | $0.00 | 184500 |
| 2023-10-04 | 0.01 | $0.00 | 183700 |
| 2023-10-03 | 0.01 | $0.00 | 175100 |
| 2023-10-02 | 0.01 | $0.01 | 212596 |
| 2023-09-29 | 0.01 | $0.00 | 27800 |
| 2023-09-28 | 0.01 | $0.00 | 13000 |
| 2023-09-27 | 0.01 | $0.01 | 123800 |
| 2023-09-26 | 0.01 | $0.01 | 305445 |
| 2023-09-25 | 0.01 | $0.01 | 131784 |
| 2023-09-22 | 0.01 | $0.01 | 215097 |
| 2023-09-21 | 0.01 | $0.01 | 90000 |
| 2023-09-20 | 0.00 | $0.01 | 170000 |
| 2023-09-19 | 0.00 | $0.00 | 95100 |
| 2023-09-18 | 0.00 | $0.01 | 289500 |
| 2023-09-15 | 0.00 | $0.00 | 31602 |
| 2023-09-14 | 0.00 | $0.01 | 25540 |
| 2023-09-13 | 0.00 | $0.00 | 609633 |
| 2023-09-12 | 0.00 | $0.00 | 15000 |
| 2023-09-11 | 0.00 | $0.00 | 51802 |
| 2023-09-08 | 0.00 | $0.00 | — |
| 2023-09-07 | 0.00 | $0.00 | 80198 |
| 2023-09-06 | 0.00 | $0.00 | 28000 |
| 2023-09-05 | 0.00 | $0.00 | — |
| 2023-09-01 | 0.00 | $0.00 | 700 |
| 2023-08-31 | 0.00 | $0.00 | 74737 |
| 2023-08-30 | 0.00 | $0.00 | 5000 |
| 2023-08-29 | 0.00 | $0.00 | 391400 |
| 2023-08-28 | 0.00 | $0.00 | 215152 |
| 2023-08-25 | 0.00 | $0.00 | 96808 |
| 2023-08-24 | 0.00 | $0.00 | 20159 |
| 2023-08-23 | 0.00 | $0.00 | 101600 |
| 2023-08-22 | 0.00 | $0.00 | 139261 |
| 2023-08-21 | 0.00 | $0.00 | 372400 |
| 2023-08-18 | 0.00 | $0.00 | 12000 |
| 2023-08-17 | 0.00 | $0.00 | 25000 |
| 2023-08-16 | 0.00 | $0.00 | 195000 |
| 2023-08-15 | 0.00 | $0.00 | 235000 |
| 2023-08-14 | 0.00 | $0.00 | 156000 |
| 2023-08-11 | 0.00 | $0.00 | 4622 |
| 2023-08-10 | 0.00 | $0.00 | 76300 |
| 2023-08-09 | 0.00 | $0.00 | 147133 |
| 2023-08-08 | 0.00 | $0.00 | 15400 |
| 2023-08-07 | 0.00 | $0.00 | 50130 |
| 2023-08-04 | 0.00 | $0.00 | 166333 |
| 2023-08-03 | 0.00 | $0.00 | 25000 |
| 2023-08-02 | 0.00 | $0.00 | — |
| 2023-08-01 | 0.00 | $0.00 | 120000 |
| 2023-07-31 | 0.00 | $0.00 | 281998 |
| 2023-07-28 | 0.00 | $0.00 | — |
| 2023-07-27 | 0.00 | $0.00 | 347510 |
| 2023-07-26 | 0.00 | $0.00 | 129575 |
| 2023-07-25 | 0.00 | $0.00 | 286600 |
| 2023-07-24 | 0.00 | $0.00 | 271186 |
| 2023-07-21 | 0.00 | $0.00 | 25000 |
| 2023-07-20 | 0.00 | $0.00 | 30525 |
| 2023-07-19 | 0.00 | $0.00 | 25000 |
| 2023-07-18 | 0.00 | $0.00 | 538475 |
| 2023-07-17 | 0.01 | $0.01 | 81600 |
| 2023-07-14 | 0.01 | $0.01 | 421260 |
| 2023-07-13 | 0.00 | $0.01 | 674021 |
| 2023-07-12 | 0.00 | $0.01 | 435758 |
| 2023-07-11 | 0.00 | $0.00 | 448500 |
| 2023-07-10 | 0.00 | $0.00 | 120000 |
| 2023-07-07 | 0.00 | $0.00 | 1000 |
| 2023-07-06 | 0.00 | $0.00 | 369221 |
| 2023-07-05 | 0.00 | $0.00 | 3000 |
| 2023-07-03 | 0.00 | $0.00 | 336 |
| 2023-06-30 | 0.00 | $0.00 | 20000 |
| 2023-06-29 | 0.00 | $0.00 | 11584 |
| 2023-06-28 | 0.00 | $0.00 | 29500 |
| 2023-06-27 | 0.00 | $0.00 | 2000 |
| 2023-06-26 | 0.00 | $0.00 | 32434 |
| 2023-06-23 | 0.00 | $0.00 | 92620 |
| 2023-06-22 | 0.00 | $0.00 | 14733 |
| 2023-06-21 | 0.00 | $0.00 | 115000 |
| 2023-06-20 | 0.00 | $0.00 | 389300 |
| 2023-06-16 | 0.00 | $0.00 | 70000 |
| 2023-06-15 | 0.00 | $0.00 | 1.1M |
| 2023-06-14 | 0.00 | $0.00 | 302450 |
| 2023-06-13 | 0.00 | $0.00 | 5375 |
| 2023-06-12 | 0.00 | $0.00 | — |
| 2023-06-09 | 0.00 | $0.00 | 171684 |
| 2023-06-08 | 0.00 | $0.00 | — |
| 2023-06-07 | 0.00 | $0.00 | 310370 |
| 2023-06-06 | 0.00 | $0.00 | 200 |
| 2023-06-05 | 0.00 | $0.00 | 5625 |
| 2023-06-02 | 0.00 | $0.00 | 100000 |
| 2023-06-01 | 0.00 | $0.00 | 5358 |
| 2023-05-31 | 0.00 | $0.00 | 3000 |
| 2023-05-30 | 0.00 | $0.00 | 131188 |
| 2023-05-26 | 0.00 | $0.00 | 50090 |
| 2023-05-25 | 0.00 | $0.00 | 599024 |
| 2023-05-24 | 0.00 | $0.00 | 210900 |
| 2023-05-23 | 0.00 | $0.00 | 487167 |
| 2023-05-22 | 0.00 | $0.00 | 8000 |
| 2023-05-19 | 0.00 | $0.00 | 15000 |
| 2023-05-18 | 0.00 | $0.00 | 57500 |
| 2023-05-17 | 0.00 | $0.00 | 100300 |
| 2023-05-16 | 0.00 | $0.00 | 9800 |
| 2023-05-15 | 0.00 | $0.00 | 91000 |
| 2023-05-12 | 0.00 | $0.00 | 60500 |
| 2023-05-11 | 0.00 | $0.00 | 1000 |
| 2023-05-10 | 0.00 | $0.00 | 140000 |
| 2023-05-09 | 0.00 | $0.00 | — |
| 2023-05-08 | 0.00 | $0.00 | 195001 |
| 2023-05-05 | 0.00 | $0.00 | — |
| 2023-05-04 | 0.00 | $0.00 | 322973 |
| 2023-05-03 | 0.00 | $0.00 | 615000 |
| 2023-05-02 | 0.00 | $0.00 | 1000 |
| 2023-05-01 | 0.00 | $0.00 | 14480 |
| 2023-04-28 | 0.00 | $0.00 | — |
| 2023-04-27 | 0.00 | $0.00 | 364605 |
| 2023-04-26 | 0.00 | $0.00 | 188073 |
| 2023-04-25 | 0.00 | $0.00 | 60000 |
| 2023-04-24 | 0.00 | $0.00 | 206033 |
| 2023-04-21 | 0.00 | $0.00 | 253350 |
| 2023-04-20 | 0.00 | $0.00 | 208000 |
| 2023-04-19 | 0.00 | $0.01 | 332456 |
| 2023-04-18 | 0.00 | $0.00 | 2.9M |
| 2023-04-17 | 0.01 | $0.00 | 1.1M |
| 2023-04-14 | 0.01 | $0.01 | 454743 |
| 2023-04-13 | 0.01 | $0.01 | 211037 |
| 2023-04-12 | 0.01 | $0.01 | 45000 |
| 2023-04-11 | 0.01 | $0.01 | 410094 |
| 2023-04-10 | 0.01 | $0.01 | 13990 |
| 2023-04-06 | 0.01 | $0.01 | 3995 |
| 2023-04-05 | 0.01 | $0.01 | 1.1M |
| 2023-04-04 | 0.01 | $0.01 | 393950 |
| 2023-04-03 | 0.01 | $0.01 | 4000 |
| 2023-03-31 | 0.01 | $0.01 | 39100 |
| 2023-03-30 | 0.01 | $0.01 | 98900 |
| 2023-03-29 | 0.01 | $0.01 | 40800 |
| 2023-03-28 | 0.01 | $0.01 | 1715 |
| 2023-03-27 | 0.01 | $0.01 | 387275 |
| 2023-03-24 | 0.01 | $0.01 | 67934 |
| 2023-03-23 | 0.01 | $0.01 | 330600 |
| 2023-03-22 | 0.01 | $0.01 | 69341 |
| 2023-03-21 | 0.01 | $0.01 | 117420 |
| 2023-03-20 | 0.01 | $0.01 | 476276 |
| 2023-03-17 | 0.01 | $0.01 | 1.6M |
| 2023-03-16 | 0.01 | $0.01 | 128269 |
| 2023-03-15 | 0.01 | $0.01 | 32000 |
| 2023-03-14 | 0.01 | $0.01 | 417330 |
| 2023-03-13 | 0.01 | $0.01 | 140550 |
| 2023-03-10 | 0.01 | $0.01 | 947357 |
| 2023-03-09 | 0.01 | $0.01 | 732355 |
| 2023-03-08 | 0.01 | $0.01 | 297635 |
| 2023-03-07 | 0.01 | $0.01 | 291000 |
| 2023-03-06 | 0.01 | $0.01 | 10100 |
| 2023-03-03 | 0.01 | $0.01 | 6500 |
| 2023-03-02 | 0.01 | $0.01 | 10447 |
| 2023-03-01 | 0.01 | $0.01 | 86532 |
| 2023-02-28 | 0.01 | $0.01 | 404541 |
| 2023-02-27 | 0.01 | $0.01 | 440216 |
| 2023-02-24 | 0.01 | $0.01 | 177130 |
| 2023-02-23 | 0.01 | $0.01 | 214121 |
| 2023-02-22 | 0.01 | $0.01 | 600 |
| 2023-02-21 | 0.01 | $0.01 | 276650 |
| 2023-02-17 | 0.01 | $0.01 | 11760 |
| 2023-02-16 | 0.01 | $0.01 | 1.4M |
| 2023-02-15 | 0.01 | $0.01 | 2.6M |
| 2023-02-14 | 0.01 | $0.01 | 91600 |
| 2023-02-13 | 0.01 | $0.01 | 60004 |
| 2023-02-10 | 0.01 | $0.01 | 244500 |
| 2023-02-09 | 0.01 | $0.01 | 109500 |
| 2023-02-08 | 0.01 | $0.01 | 715057 |
| 2023-02-07 | 0.01 | $0.01 | 744105 |
| 2023-02-06 | 0.01 | $0.01 | 681994 |
| 2023-02-03 | 0.01 | $0.01 | 445462 |
| 2023-02-02 | 0.01 | $0.01 | 412179 |
| 2023-02-01 | 0.01 | $0.01 | 182785 |
| 2023-01-31 | 0.01 | $0.01 | 292000 |
| 2023-01-30 | 0.01 | $0.01 | 73000 |
| 2023-01-27 | 0.01 | $0.01 | 30000 |
| 2023-01-26 | 0.01 | $0.01 | 13415 |
| 2023-01-25 | 0.01 | $0.01 | 1.3M |
| 2023-01-24 | 0.01 | $0.01 | 179739 |
| 2023-01-23 | 0.01 | $0.01 | 608982 |
| 2023-01-20 | 0.01 | $0.01 | 315978 |
| 2023-01-19 | 0.01 | $0.01 | 237300 |
| 2023-01-18 | 0.01 | $0.01 | 321124 |
| 2023-01-17 | 0.01 | $0.01 | 106820 |
| 2023-01-13 | 0.01 | $0.01 | 167400 |
| 2023-01-12 | 0.01 | $0.01 | 30000 |
| 2023-01-11 | 0.01 | $0.01 | 40101 |
| 2023-01-10 | 0.01 | $0.01 | 15400 |
| 2023-01-09 | 0.01 | $0.01 | 410332 |
| 2023-01-06 | 0.01 | $0.01 | 877893 |
| 2023-01-05 | 0.01 | $0.01 | 103696 |
| 2023-01-04 | 0.01 | $0.01 | 593631 |
| 2023-01-03 | 0.01 | $0.01 | 60500 |
| 2022-12-30 | 0.01 | $0.01 | 1.3M |
| 2022-12-29 | 0.01 | $0.01 | 144328 |
| 2022-12-28 | 0.01 | $0.01 | 520860 |
| 2022-12-27 | 0.01 | $0.01 | 511518 |
| 2022-12-23 | 0.01 | $0.01 | 163000 |
| 2022-12-22 | 0.01 | $0.01 | 84600 |
| 2022-12-21 | 0.01 | $0.01 | 822167 |
| 2022-12-20 | 0.01 | $0.01 | 37860 |
| 2022-12-19 | 0.01 | $0.01 | 9515 |
| 2022-12-16 | 0.01 | $0.01 | 2.9M |
| 2022-12-15 | 0.01 | $0.01 | 1.0M |
| 2022-12-14 | 0.01 | $0.01 | 421990 |
| 2022-12-13 | 0.01 | $0.01 | 245356 |
| 2022-12-12 | 0.01 | $0.01 | 1.0M |
| 2022-12-09 | 0.01 | $0.01 | 80180 |
| 2022-12-08 | 0.01 | $0.01 | 178381 |
| 2022-12-07 | 0.01 | $0.01 | 59864 |
| 2022-12-06 | 0.01 | $0.01 | 993975 |
| 2022-12-05 | 0.01 | $0.01 | 709400 |
| 2022-12-02 | 0.01 | $0.01 | 23976 |
| 2022-12-01 | 0.01 | $0.01 | 306014 |
| 2022-11-30 | 0.01 | $0.01 | 637032 |
| 2022-11-29 | 0.01 | $0.01 | 1.5M |
| 2022-11-28 | 0.01 | $0.01 | 1.2M |
| 2022-11-25 | 0.01 | $0.01 | 142000 |
| 2022-11-23 | 0.01 | $0.01 | 1.1M |
| 2022-11-22 | 0.01 | $0.01 | 1.6M |
| 2022-11-21 | 0.01 | $0.01 | 698435 |
| 2022-11-18 | 0.01 | $0.01 | 2.1M |
| 2022-11-17 | 0.01 | $0.01 | 7.4M |
| 2022-11-16 | 0.01 | $0.01 | 262140 |
| 2022-11-15 | 0.01 | $0.01 | 388364 |
| 2022-11-14 | 0.01 | $0.01 | 242000 |
| 2022-11-11 | 0.01 | $0.01 | 396300 |
| 2022-11-10 | 0.01 | $0.01 | 250300 |
| 2022-11-09 | 0.01 | $0.01 | 120585 |
| 2022-11-08 | 0.01 | $0.01 | 545000 |
| 2022-11-07 | 0.01 | $0.01 | 256250 |
| 2022-11-04 | 0.01 | $0.01 | 246474 |
| 2022-11-03 | 0.01 | $0.01 | 433323 |
| 2022-11-02 | 0.01 | $0.01 | 286700 |
| 2022-11-01 | 0.01 | $0.01 | 537780 |
| 2022-10-31 | 0.01 | $0.01 | 415646 |
| 2022-10-28 | 0.01 | $0.01 | 2.0M |
| 2022-10-27 | 0.01 | $0.01 | 1.0M |
| 2022-10-26 | 0.01 | $0.01 | 504403 |
| 2022-10-25 | 0.01 | $0.01 | 973278 |
| 2022-10-24 | 0.01 | $0.01 | 1.1M |
| 2022-10-21 | 0.01 | $0.01 | 375794 |
| 2022-10-20 | 0.01 | $0.01 | 9990 |
| 2022-10-19 | 0.01 | $0.01 | 1.1M |
| 2022-10-18 | 0.01 | $0.01 | 86766 |
| 2022-10-17 | 0.01 | $0.01 | 107500 |
| 2022-10-14 | 0.01 | $0.01 | 1.1M |
| 2022-10-13 | 0.01 | $0.01 | 1.2M |
| 2022-10-12 | 0.01 | $0.01 | 53340 |
| 2022-10-11 | 0.01 | $0.01 | 187358 |
| 2022-10-10 | 0.01 | $0.01 | 1.1M |
| 2022-10-07 | 0.01 | $0.01 | 64000 |
| 2022-10-06 | 0.01 | $0.01 | 319277 |
| 2022-10-05 | 0.01 | $0.01 | 261908 |
| 2022-10-04 | 0.01 | $0.01 | 51935 |
| 2022-10-03 | 0.01 | $0.01 | 303500 |
| 2022-09-30 | 0.01 | $0.01 | 1.1M |
| 2022-09-29 | 0.01 | $0.01 | 144247 |
| 2022-09-28 | 0.01 | $0.01 | 285642 |
| 2022-09-27 | 0.01 | $0.01 | 20918 |
| 2022-09-26 | 0.01 | $0.01 | 943702 |
| 2022-09-23 | 0.01 | $0.01 | 150164 |
| 2022-09-22 | 0.01 | $0.01 | 810700 |
| 2022-09-21 | 0.01 | $0.01 | 442000 |
| 2022-09-20 | 0.01 | $0.01 | 755590 |
| 2022-09-19 | 0.01 | $0.01 | 1.5M |
| 2022-09-16 | 0.01 | $0.01 | 268400 |
| 2022-09-15 | 0.01 | $0.01 | 433773 |
| 2022-09-14 | 0.01 | $0.01 | 1.3M |
| 2022-09-13 | 0.01 | $0.01 | 1.2M |
| 2022-09-12 | 0.01 | $0.01 | 2.7M |
| 2022-09-09 | 0.01 | $0.01 | 401638 |
| 2022-09-08 | 0.01 | $0.01 | 530931 |
| 2022-09-07 | 0.01 | $0.01 | 1.1M |
| 2022-09-06 | 0.01 | $0.01 | 578896 |
| 2022-09-02 | 0.01 | $0.01 | 572950 |
| 2022-09-01 | 0.01 | $0.01 | 438763 |
| 2022-08-31 | 0.01 | $0.01 | 587652 |
| 2022-08-30 | 0.01 | $0.01 | 3.5M |
| 2022-08-29 | 0.01 | $0.01 | 2.3M |
| 2022-08-26 | 0.01 | $0.01 | 432800 |
| 2022-08-25 | 0.01 | $0.01 | 130455 |
| 2022-08-24 | 0.01 | $0.01 | 1.7M |
| 2022-08-23 | 0.02 | $0.01 | 1.2M |
| 2022-08-22 | 0.02 | $0.02 | 275225 |
| 2022-08-19 | 0.02 | $0.02 | 437583 |
| 2022-08-18 | 0.02 | $0.01 | 319656 |
| 2022-08-17 | 0.02 | $0.02 | 298300 |
| 2022-08-16 | 0.02 | $0.02 | 1.3M |
| 2022-08-15 | 0.02 | $0.02 | 721330 |
| 2022-08-12 | 0.02 | $0.02 | 330371 |
| 2022-08-11 | 0.02 | $0.02 | 134940 |
| 2022-08-10 | 0.02 | $0.01 | 826549 |
| 2022-08-09 | 0.02 | $0.02 | 85224 |
| 2022-08-08 | 0.02 | $0.02 | 509187 |
| 2022-08-05 | 0.02 | $0.02 | 448616 |
| 2022-08-04 | 0.02 | $0.02 | 602746 |
| 2022-08-03 | 0.02 | $0.02 | 191880 |
| 2022-08-02 | 0.02 | $0.02 | 350856 |
| 2022-08-01 | 0.02 | $0.02 | 477100 |
| 2022-07-29 | 0.02 | $0.02 | 213865 |
| 2022-07-28 | 0.02 | $0.02 | 192170 |
| 2022-07-27 | 0.02 | $0.02 | 301500 |
| 2022-07-26 | 0.02 | $0.02 | 317490 |
| 2022-07-25 | 0.02 | $0.02 | 137815 |
| 2022-07-22 | 0.02 | $0.02 | 424000 |
| 2022-07-21 | 0.02 | $0.02 | 100400 |
| 2022-07-20 | 0.02 | $0.02 | 118160 |
| 2022-07-19 | 0.02 | $0.02 | 491608 |
| 2022-07-18 | 0.02 | $0.02 | 210002 |
| 2022-07-15 | 0.02 | $0.02 | 216040 |
| 2022-07-14 | 0.02 | $0.02 | 125329 |
| 2022-07-13 | 0.02 | $0.02 | 46303 |
| 2022-07-12 | 0.02 | $0.02 | 106447 |
| 2022-07-11 | 0.02 | $0.02 | 11200 |
| 2022-07-08 | 0.02 | $0.02 | 15522 |
| 2022-07-07 | 0.02 | $0.02 | 104233 |
| 2022-07-06 | 0.02 | $0.02 | 109305 |
| 2022-07-05 | 0.02 | $0.02 | 1.0M |
| 2022-07-01 | 0.02 | $0.02 | 258200 |
| 2022-06-30 | 0.02 | $0.02 | 2.1M |
| 2022-06-29 | 0.02 | $0.02 | 1.1M |
| 2022-06-28 | 0.03 | $0.03 | 126273 |
| 2022-06-27 | 0.03 | $0.03 | 31865 |
| 2022-06-24 | 0.03 | $0.03 | 149338 |
| 2022-06-23 | 0.03 | $0.03 | 25082 |
| 2022-06-22 | 0.03 | $0.03 | 156855 |
| 2022-06-21 | 0.03 | $0.03 | 18782 |
| 2022-06-17 | 0.02 | $0.03 | 389553 |
| 2022-06-16 | 0.02 | $0.02 | 226012 |
| 2022-06-15 | 0.02 | $0.02 | 234034 |
| 2022-06-14 | 0.02 | $0.02 | 1060 |
| 2022-06-13 | 0.03 | $0.02 | 91462 |
| 2022-06-10 | 0.03 | $0.03 | 179247 |
| 2022-06-09 | 0.02 | $0.03 | 300510 |
| 2022-06-08 | 0.02 | $0.02 | 209986 |
| 2022-06-07 | 0.02 | $0.02 | 286 |
| 2022-06-06 | 0.02 | $0.03 | 161859 |
| 2022-06-03 | 0.02 | $0.03 | 60295 |
| 2022-06-02 | 0.02 | $0.03 | 55640 |
| 2022-06-01 | 0.02 | $0.03 | 184966 |
| 2022-05-31 | 0.02 | $0.03 | 110900 |
| 2022-05-27 | 0.02 | $0.03 | 210100 |
| 2022-05-26 | 0.02 | $0.03 | 26030 |
| 2022-05-25 | 0.02 | $0.03 | 28000 |
| 2022-05-24 | 0.02 | $0.03 | 100 |
| 2022-05-23 | 0.02 | $0.02 | 89034 |
| 2022-05-20 | 0.02 | $0.03 | 46614 |
| 2022-05-19 | 0.02 | $0.03 | 108567 |
| 2022-05-18 | 0.02 | $0.03 | 206803 |
| 2022-05-17 | 0.02 | $0.03 | 95293 |
| 2022-05-16 | 0.02 | $0.03 | 158250 |
| 2022-05-13 | 0.02 | $0.03 | 32123 |
| 2022-05-12 | 0.02 | $0.03 | 111686 |
| 2022-05-11 | 0.02 | $0.03 | 206150 |
| 2022-05-10 | 0.02 | $0.02 | 432558 |
| 2022-05-09 | 0.03 | $0.02 | 467063 |
| 2022-05-06 | 0.03 | $0.03 | 103620 |
| 2022-05-05 | 0.03 | $0.03 | 154300 |
| 2022-05-04 | 0.03 | $0.03 | 119990 |
| 2022-05-03 | 0.03 | $0.03 | 89390 |
| 2022-05-02 | 0.03 | $0.03 | 68088 |
| 2022-04-29 | 0.03 | $0.03 | 187458 |
| 2022-04-28 | 0.03 | $0.03 | 154084 |
| 2022-04-27 | 0.04 | $0.03 | 387906 |
| 2022-04-26 | 0.04 | $0.03 | 691676 |
| 2022-04-25 | 0.04 | $0.04 | 3350 |
| 2022-04-22 | 0.04 | $0.04 | 491218 |
| 2022-04-21 | 0.04 | $0.04 | 351018 |
| 2022-04-20 | 0.05 | $0.04 | 1000 |
| 2022-04-19 | 0.05 | $0.05 | 593909 |
| 2022-04-18 | 0.05 | $0.05 | 675091 |
| 2022-04-14 | 0.05 | $0.05 | 112561 |
| 2022-04-13 | 0.05 | $0.05 | 193010 |
| 2022-04-12 | 0.05 | $0.05 | 388458 |
| 2022-04-11 | 0.05 | $0.05 | 1.1M |
| 2022-04-08 | 0.05 | $0.05 | 288202 |
| 2022-04-07 | 0.05 | $0.05 | 266232 |
| 2022-04-06 | 0.05 | $0.04 | 506700 |
| 2022-04-05 | 0.05 | $0.05 | 143085 |
| 2022-04-04 | 0.05 | $0.05 | 15800 |
| 2022-04-01 | 0.05 | $0.05 | 1000 |
| 2022-03-31 | 0.05 | $0.05 | 287600 |
| 2022-03-30 | 0.05 | $0.05 | 839038 |
| 2022-03-29 | 0.05 | $0.05 | 308810 |
| 2022-03-28 | 0.05 | $0.05 | 243806 |
| 2022-03-25 | 0.05 | $0.05 | 66967 |
| 2022-03-24 | 0.05 | $0.06 | 300746 |
| 2022-03-23 | 0.05 | $0.05 | 215460 |
| 2022-03-22 | 0.05 | $0.05 | 40106 |
| 2022-03-21 | 0.05 | $0.05 | 185247 |
| 2022-03-18 | 0.05 | $0.05 | 5477 |
| 2022-03-17 | 0.05 | $0.05 | 200 |
| 2022-03-16 | 0.05 | $0.05 | 5400 |
| 2022-03-15 | 0.05 | $0.05 | 98073 |
| 2022-03-14 | 0.05 | $0.05 | 377793 |
| 2022-03-11 | 0.05 | $0.05 | 332489 |
| 2022-03-10 | 0.05 | $0.05 | 22500 |
| 2022-03-09 | 0.06 | $0.06 | 76974 |
| 2022-03-08 | 0.06 | $0.05 | 200222 |
| 2022-03-07 | 0.06 | $0.06 | 31382 |
| 2022-03-04 | 0.06 | $0.06 | 20740 |
| 2022-03-03 | 0.06 | $0.06 | 97051 |
| 2022-03-02 | 0.06 | $0.06 | 316122 |
| 2022-03-01 | 0.06 | $0.07 | 4856 |
| 2022-02-28 | 0.06 | $0.06 | 65951 |
| 2022-02-25 | 0.06 | $0.06 | 57535 |
| 2022-02-24 | 0.06 | $0.06 | 390768 |
| 2022-02-23 | 0.06 | $0.06 | 274920 |
| 2022-02-22 | 0.07 | $0.07 | 64660 |
| 2022-02-18 | 0.07 | $0.06 | 32517 |
| 2022-02-17 | 0.07 | $0.06 | 380989 |
| 2022-02-16 | 0.07 | $0.06 | 350000 |
| 2022-02-15 | 0.07 | $0.07 | 1200 |
| 2022-02-14 | 0.07 | $0.07 | 31119 |
| 2022-02-11 | 0.07 | $0.07 | 107537 |
| 2022-02-10 | 0.07 | $0.06 | 41449 |
| 2022-02-09 | 0.07 | $0.07 | 1000 |
| 2022-02-08 | 0.07 | $0.07 | 18450 |
| 2022-02-07 | 0.07 | $0.07 | 535145 |
| 2022-02-04 | 0.07 | $0.07 | 2.9M |
| 2022-02-03 | 0.07 | $0.09 | 2.2M |
| 2022-02-02 | 0.06 | $0.07 | 880633 |
| 2022-02-01 | 0.06 | $0.07 | 10000 |
| 2022-01-31 | 0.07 | $0.06 | 303199 |
| 2022-01-28 | 0.07 | $0.07 | 72376 |
| 2022-01-27 | 0.07 | $0.07 | 253967 |
| 2022-01-26 | 0.06 | $0.07 | 237897 |
| 2022-01-25 | 0.06 | $0.06 | 190907 |
| 2022-01-24 | 0.06 | $0.05 | 119147 |
| 2022-01-21 | 0.07 | $0.06 | 1.2M |
| 2022-01-20 | 0.07 | $0.07 | 489703 |
| 2022-01-19 | 0.08 | $0.07 | 306094 |
| 2022-01-18 | 0.08 | $0.07 | 692688 |
| 2022-01-14 | 0.08 | $0.08 | 736660 |
| 2022-01-13 | 0.08 | $0.08 | 370708 |
| 2022-01-12 | 0.08 | $0.07 | 100042 |
| 2022-01-11 | 0.08 | $0.08 | 3500 |
| 2022-01-10 | 0.08 | $0.08 | 66566 |
| 2022-01-07 | 0.08 | $0.07 | 331461 |
| 2022-01-06 | 0.08 | $0.08 | 55083 |
| 2022-01-05 | 0.08 | $0.08 | 294649 |
| 2022-01-04 | 0.09 | $0.08 | 238274 |
| 2022-01-03 | 0.09 | $0.08 | 518719 |
| 2021-12-31 | 0.09 | $0.09 | 282320 |
| 2021-12-30 | 0.09 | $0.08 | 746600 |
| 2021-12-29 | 0.09 | $0.08 | 760301 |
| 2021-12-28 | 0.09 | $0.09 | 634350 |
| 2021-12-27 | 0.09 | $0.09 | 441730 |
| 2021-12-23 | 0.09 | $0.10 | 585114 |
| 2021-12-22 | 0.09 | $0.10 | 498611 |
| 2021-12-21 | 0.08 | $0.10 | 1.1M |
| 2021-12-20 | 0.08 | $0.10 | 1.4M |
| 2021-12-17 | 0.07 | $0.08 | 413115 |
| 2021-12-16 | 0.07 | $0.07 | 391030 |
| 2021-12-15 | 0.07 | $0.08 | 346504 |
| 2021-12-14 | 0.07 | $0.08 | 794771 |
| 2021-12-13 | 0.07 | $0.07 | 329729 |
| 2021-12-10 | 0.07 | $0.07 | 368374 |
| 2021-12-09 | 0.07 | $0.07 | 612596 |
| 2021-12-08 | 0.08 | $0.07 | 2.1M |
| 2021-12-07 | 0.08 | $0.08 | 730483 |
| 2021-12-06 | 0.08 | $0.08 | 482567 |
| 2021-12-03 | 0.09 | $0.08 | 1.4M |
| 2021-12-02 | 0.09 | $0.09 | 847296 |
| 2021-12-01 | 0.09 | $0.10 | 776309 |
| 2021-11-30 | 0.09 | $0.10 | 767418 |
| 2021-11-29 | 0.09 | $0.10 | 228386 |
| 2021-11-26 | 0.09 | $0.10 | 324655 |
| 2021-11-24 | 0.09 | $0.11 | 700820 |
| 2021-11-23 | 0.09 | $0.09 | 1.4M |
| 2021-11-22 | 0.09 | $0.10 | 1.2M |
| 2021-11-19 | 0.09 | $0.11 | 426037 |
| 2021-11-18 | 0.09 | $0.11 | 1.5M |
| 2021-11-17 | 0.09 | $0.10 | 1.1M |
| 2021-11-16 | 0.09 | $0.10 | 916660 |
| 2021-11-15 | 0.09 | $0.10 | 379782 |
| 2021-11-12 | 0.09 | $0.10 | 703103 |
| 2021-11-11 | 0.10 | $0.10 | 703103 |
| 2021-11-10 | 0.10 | $0.10 | 721844 |
| 2021-11-09 | 0.11 | $0.10 | 842330 |
| 2021-11-08 | 0.12 | $0.10 | 959356 |
| 2021-11-05 | 0.13 | $0.10 | 6.1M |
| 2021-11-04 | 0.14 | $0.12 | 2.2M |
| 2021-11-03 | 0.15 | $0.13 | 1.3M |
| 2021-11-02 | 0.16 | $0.15 | 1.3M |
| 2021-11-01 | 0.16 | $0.15 | 1.3M |
| 2021-10-29 | 0.17 | $0.15 | 741620 |
| 2021-10-28 | 0.18 | $0.16 | 1.2M |
| 2021-10-27 | 0.19 | $0.14 | 3.7M |
| 2021-10-26 | 0.20 | $0.18 | 10.1M |
| 2021-10-25 | 0.21 | $0.23 | 3.0M |
| 2021-10-22 | 0.20 | $0.21 | 3.0M |
| 2021-10-21 | 0.20 | $0.22 | 4.7M |
| 2021-10-20 | 0.19 | $0.21 | 2.0M |
| 2021-10-19 | 0.18 | $0.20 | 1.3M |
| 2021-10-18 | 0.18 | $0.18 | 835003 |
| 2021-10-15 | 0.18 | $0.18 | 1.0M |
| 2021-10-14 | 0.18 | $0.18 | 1.0M |
| 2021-10-13 | 0.18 | $0.20 | 970432 |
| 2021-10-12 | 0.17 | $0.20 | 781664 |
| 2021-10-11 | 0.17 | $0.19 | 1.7M |
| 2021-10-08 | 0.16 | $0.18 | 615535 |
| 2021-10-07 | 0.16 | $0.18 | 583833 |
| 2021-10-06 | 0.16 | $0.17 | 453965 |
| 2021-10-05 | 0.16 | $0.17 | 438504 |
| 2021-10-04 | 0.16 | $0.17 | 1.2M |
| 2021-10-01 | 0.16 | $0.17 | 986946 |
| 2021-09-30 | 0.16 | $0.15 | 2.5M |
| 2021-09-29 | 0.17 | $0.17 | 1.5M |
| 2021-09-28 | 0.17 | $0.17 | 1.5M |
| 2021-09-27 | 0.18 | $0.16 | 1.6M |
| 2021-09-24 | 0.19 | $0.17 | 1.6M |
| 2021-09-23 | 0.19 | $0.18 | 1.5M |
| 2021-09-22 | 0.20 | $0.19 | 1.7M |
| 2021-09-21 | 0.21 | $0.20 | 948816 |
| 2021-09-20 | 0.21 | $0.19 | 3.5M |
| 2021-09-17 | 0.22 | $0.22 | 818118 |
| 2021-09-16 | 0.22 | $0.23 | 1.8M |
| 2021-09-15 | 0.22 | $0.21 | 1.4M |
| 2021-09-14 | 0.22 | $0.22 | 2.2M |
| 2021-09-13 | 0.22 | $0.22 | 1.4M |
| 2021-09-10 | 0.21 | $0.22 | 1.8M |
| 2021-09-09 | 0.21 | $0.23 | 2.0M |
| 2021-09-08 | 0.20 | $0.22 | 1.3M |
| 2021-09-07 | 0.20 | $0.22 | 3.1M |
| 2021-09-03 | 0.20 | $0.18 | 1.5M |
| 2021-09-02 | 0.20 | $0.18 | 751359 |
| 2021-09-01 | 0.21 | $0.18 | 994338 |
| 2021-08-31 | 0.22 | $0.19 | 1.2M |
| 2021-08-30 | 0.23 | $0.19 | 3.9M |
| 2021-08-27 | 0.24 | $0.17 | 4.1M |
| 2021-08-26 | 0.26 | $0.20 | 2.5M |
| 2021-08-25 | 0.27 | $0.22 | 3.7M |
| 2021-08-24 | 0.28 | $0.26 | 2.9M |
| 2021-08-23 | 0.28 | $0.27 | 3.0M |
| 2021-08-20 | 0.27 | $0.25 | 2.1M |
| 2021-08-19 | 0.26 | $0.24 | 2.4M |
| 2021-08-18 | 0.26 | $0.26 | 3.4M |
| 2021-08-17 | 0.25 | $0.26 | 10.6M |
| 2021-08-16 | 0.24 | $0.28 | 8.1M |
| 2021-08-13 | 0.21 | $0.30 | 6.2M |
| 2021-08-12 | 0.18 | $0.22 | 2.8M |
| 2021-08-11 | 0.16 | $0.20 | 5.5M |
| 2021-08-10 | 0.15 | $0.22 | 6.7M |
| 2021-08-09 | 0.12 | $0.16 | 3.2M |
| 2021-08-06 | 0.11 | $0.13 | 2.2M |
| 2021-08-05 | 0.10 | $0.10 | 1.3M |
| 2021-08-04 | 0.11 | $0.10 | 369023 |
| 2021-08-03 | 0.11 | $0.10 | 305154 |
| 2021-08-02 | 0.11 | $0.10 | 743535 |
| 2021-07-30 | 0.12 | $0.11 | 389869 |
| 2021-07-29 | 0.13 | $0.11 | 411511 |
| 2021-07-28 | 0.13 | $0.11 | 556529 |
| 2021-07-27 | 0.14 | $0.12 | 340134 |
| 2021-07-26 | 0.15 | $0.13 | 470731 |
| 2021-07-23 | 0.15 | $0.13 | 816246 |
| 2021-07-22 | 0.15 | $0.14 | 730973 |
| 2021-07-21 | 0.16 | $0.15 | 3.1M |
| 2021-07-20 | 0.16 | $0.18 | 3.5M |
| 2021-07-19 | 0.15 | $0.14 | 575505 |
RSI — Relative Strength Index
OVERSOLDMomentum oscillator measuring overbought/oversold conditions
Latest Value
21.41
2026-07-16
Close Price
$0.00
Vol: 22000
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
18.20
Average
46.18
Maximum
95.63
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 21.41 | $0.00 | 22000 |
| 2026-07-15 | 21.41 | $0.00 | 22000 |
| 2026-07-14 | 21.41 | $0.00 | 22000 |
| 2026-07-13 | 21.41 | $0.00 | 22000 |
| 2026-07-10 | 21.41 | $0.00 | 75000 |
| 2026-07-09 | 21.41 | $0.00 | 10000 |
| 2026-07-08 | 21.41 | $0.00 | 4300 |
| 2026-07-07 | 49.22 | $0.00 | — |
| 2026-07-06 | 49.22 | $0.00 | 1500 |
| 2026-07-02 | 49.22 | $0.00 | 22000 |
| 2026-07-01 | 49.22 | $0.00 | 22000 |
| 2026-06-30 | 49.22 | $0.00 | 22000 |
| 2026-06-29 | 49.22 | $0.00 | 22000 |
| 2026-06-26 | 49.22 | $0.00 | 22000 |
| 2026-06-25 | 49.22 | $0.00 | 22000 |
| 2026-06-24 | 49.22 | $0.00 | 22000 |
| 2026-06-23 | 49.22 | $0.00 | 22000 |
| 2026-06-22 | 49.22 | $0.00 | 22000 |
| 2026-06-18 | 49.22 | $0.00 | 22000 |
| 2026-06-17 | 49.22 | $0.00 | 22000 |
| 2026-06-16 | 49.22 | $0.00 | 22000 |
| 2026-06-15 | 49.22 | $0.00 | 22000 |
| 2026-06-12 | 49.22 | $0.00 | 34333 |
| 2026-06-11 | 49.22 | $0.00 | 22000 |
| 2026-06-10 | 49.22 | $0.00 | 186089 |
| 2026-06-09 | 49.22 | $0.00 | 22000 |
| 2026-06-08 | 49.22 | $0.00 | — |
| 2026-06-05 | 49.22 | $0.00 | 22000 |
| 2026-06-04 | 49.22 | $0.00 | 22000 |
| 2026-06-03 | 49.22 | $0.00 | 22000 |
| 2026-06-02 | 49.22 | $0.00 | 22000 |
| 2026-06-01 | 18.20 | $0.00 | 22000 |
| 2026-05-29 | 18.20 | $0.00 | 22000 |
| 2026-05-28 | 18.20 | $0.00 | 22000 |
| 2026-05-27 | 18.20 | $0.00 | 22000 |
| 2026-05-26 | 18.20 | $0.00 | 165 |
| 2026-05-22 | 18.20 | $0.00 | 22000 |
| 2026-05-21 | 33.03 | $0.00 | 22000 |
| 2026-05-20 | 33.03 | $0.00 | 22000 |
| 2026-05-19 | 33.03 | $0.00 | 22000 |
| 2026-05-18 | 33.03 | $0.00 | 22000 |
| 2026-05-15 | 33.03 | $0.00 | 10000 |
| 2026-05-14 | 33.03 | $0.00 | 22000 |
| 2026-05-13 | 33.03 | $0.00 | 22000 |
| 2026-05-12 | 33.03 | $0.00 | 22000 |
| 2026-05-11 | 33.03 | $0.00 | 22000 |
| 2026-05-08 | 33.03 | $0.00 | 22000 |
| 2026-05-07 | 33.03 | $0.00 | 6683 |
| 2026-05-06 | 33.03 | $0.00 | 22000 |
| 2026-05-05 | 33.03 | $0.00 | 22000 |
| 2026-05-04 | 33.03 | $0.00 | 295969 |
| 2026-05-01 | 33.03 | $0.00 | 22000 |
| 2026-04-30 | 33.03 | $0.00 | 22000 |
| 2026-04-29 | 33.03 | $0.00 | 22000 |
| 2026-04-28 | 33.03 | $0.00 | 22000 |
| 2026-04-27 | 33.03 | $0.00 | 22000 |
| 2026-04-24 | 33.03 | $0.00 | 22000 |
| 2026-04-23 | 33.03 | $0.00 | 22000 |
| 2026-04-22 | 45.71 | $0.00 | 22000 |
| 2026-04-21 | 45.71 | $0.00 | 22000 |
| 2026-04-20 | 45.71 | $0.00 | — |
| 2026-04-17 | 45.71 | $0.00 | 22000 |
| 2026-04-16 | 45.71 | $0.00 | 22000 |
| 2026-04-15 | 45.71 | $0.00 | 22000 |
| 2026-04-14 | 45.71 | $0.00 | 22000 |
| 2026-04-13 | 45.71 | $0.00 | 22000 |
| 2026-04-10 | 45.71 | $0.00 | 22000 |
| 2026-04-09 | 45.71 | $0.00 | 22000 |
| 2026-04-08 | 45.71 | $0.00 | 22000 |
| 2026-04-07 | 45.71 | $0.00 | 22000 |
| 2026-04-06 | 45.71 | $0.00 | 22000 |
| 2026-04-02 | 45.71 | $0.00 | 22000 |
| 2026-04-01 | 45.71 | $0.00 | 22000 |
| 2026-03-31 | 45.71 | $0.00 | 22000 |
| 2026-03-30 | 45.71 | $0.00 | 22000 |
| 2026-03-27 | 45.71 | $0.00 | 22000 |
| 2026-03-26 | 45.71 | $0.00 | 22000 |
| 2026-03-25 | 45.71 | $0.00 | 22000 |
| 2026-03-24 | 45.71 | $0.00 | 22000 |
| 2026-03-23 | 45.71 | $0.00 | 22000 |
| 2026-03-20 | 45.71 | $0.00 | 22000 |
| 2026-03-19 | 45.71 | $0.00 | 22000 |
| 2026-03-18 | 45.71 | $0.00 | 22000 |
| 2026-03-17 | 45.71 | $0.00 | 22000 |
| 2026-03-16 | 39.60 | $0.00 | — |
| 2026-03-13 | 39.60 | $0.00 | 22000 |
| 2026-03-12 | 56.97 | $0.00 | 22000 |
| 2026-03-11 | 56.97 | $0.00 | 22000 |
| 2026-03-10 | 56.97 | $0.00 | 22000 |
| 2026-03-09 | 56.97 | $0.00 | 22000 |
| 2026-03-06 | 56.97 | $0.00 | 22000 |
| 2026-03-05 | 56.97 | $0.00 | 22000 |
| 2026-03-04 | 56.97 | $0.00 | 22000 |
| 2026-03-03 | 56.97 | $0.00 | 22000 |
| 2026-03-02 | 56.97 | $0.00 | 22000 |
| 2026-02-27 | 56.97 | $0.00 | 22000 |
| 2026-02-26 | 69.07 | $0.00 | 22000 |
| 2026-02-25 | 69.07 | $0.00 | 22000 |
| 2026-02-24 | 40.63 | $0.00 | 22000 |
| 2026-02-23 | 40.63 | $0.00 | 22000 |
| 2026-02-20 | 40.63 | $0.00 | 500 |
| 2026-02-19 | 40.63 | $0.00 | 30000 |
| 2026-02-18 | 40.63 | $0.00 | — |
| 2026-02-17 | 40.63 | $0.00 | — |
| 2026-02-13 | 40.63 | $0.00 | — |
| 2026-02-12 | 40.63 | $0.00 | — |
| 2026-02-11 | 40.63 | $0.00 | — |
| 2026-02-10 | 40.63 | $0.00 | — |
| 2026-02-09 | 40.63 | $0.00 | — |
| 2026-02-06 | 40.63 | $0.00 | 2.3M |
| 2026-02-05 | 40.63 | $0.00 | 22000 |
| 2026-02-04 | 40.63 | $0.00 | 22000 |
| 2026-02-03 | 40.63 | $0.00 | 22000 |
| 2026-02-02 | 40.63 | $0.00 | 21000 |
| 2026-01-30 | 40.63 | $0.00 | — |
| 2026-01-29 | 40.63 | $0.00 | 22000 |
| 2026-01-28 | 40.63 | $0.00 | 22000 |
| 2026-01-27 | 40.63 | $0.00 | 22000 |
| 2026-01-26 | 40.63 | $0.00 | 22000 |
| 2026-01-23 | 54.20 | $0.00 | 22000 |
| 2026-01-22 | 54.20 | $0.00 | 23800 |
| 2026-01-21 | 54.20 | $0.00 | 22000 |
| 2026-01-20 | 54.20 | $0.00 | 22000 |
| 2026-01-16 | 54.20 | $0.00 | 22000 |
| 2026-01-15 | 54.20 | $0.00 | 22000 |
| 2026-01-14 | 54.20 | $0.00 | 22000 |
| 2026-01-13 | 54.20 | $0.00 | 22000 |
| 2026-01-12 | 54.20 | $0.00 | 22000 |
| 2026-01-09 | 54.20 | $0.00 | 22000 |
| 2026-01-08 | 54.20 | $0.00 | 22000 |
| 2026-01-07 | 59.90 | $0.00 | 51000 |
| 2026-01-06 | 52.84 | $0.00 | — |
| 2026-01-05 | 52.84 | $0.00 | 22000 |
| 2026-01-02 | 52.84 | $0.00 | 22000 |
| 2025-12-31 | 52.84 | $0.00 | 38000 |
| 2025-12-30 | 38.07 | $0.00 | 22000 |
| 2025-12-29 | 40.46 | $0.00 | 22000 |
| 2025-12-26 | 40.46 | $0.00 | 22000 |
| 2025-12-24 | 40.46 | $0.00 | 2100 |
| 2025-12-23 | 40.46 | $0.00 | 22000 |
| 2025-12-22 | 40.46 | $0.00 | 22000 |
| 2025-12-19 | 40.46 | $0.00 | 22000 |
| 2025-12-18 | 47.03 | $0.00 | 22000 |
| 2025-12-17 | 47.03 | $0.00 | 60833 |
| 2025-12-16 | 37.93 | $0.00 | 22000 |
| 2025-12-15 | 37.93 | $0.00 | — |
| 2025-12-12 | 37.93 | $0.00 | — |
| 2025-12-11 | 37.93 | $0.00 | 16400 |
| 2025-12-10 | 37.93 | $0.00 | 22000 |
| 2025-12-09 | 37.93 | $0.00 | — |
| 2025-12-08 | 37.93 | $0.00 | 22000 |
| 2025-12-05 | 37.93 | $0.00 | 22000 |
| 2025-12-04 | 37.93 | $0.00 | 22000 |
| 2025-12-03 | 37.93 | $0.00 | 22000 |
| 2025-12-02 | 49.90 | $0.00 | 22000 |
| 2025-12-01 | 49.90 | $0.00 | 22000 |
| 2025-11-28 | 49.90 | $0.00 | 2000 |
| 2025-11-26 | 49.90 | $0.00 | 22000 |
| 2025-11-25 | 49.90 | $0.00 | — |
| 2025-11-24 | 49.90 | $0.00 | 22000 |
| 2025-11-21 | 49.90 | $0.00 | 22000 |
| 2025-11-20 | 49.90 | $0.00 | 22000 |
| 2025-11-19 | 49.90 | $0.00 | 22000 |
| 2025-11-18 | 49.90 | $0.00 | 32439 |
| 2025-11-17 | 51.29 | $0.00 | 22000 |
| 2025-11-14 | 47.11 | $0.00 | 22000 |
| 2025-11-13 | 47.11 | $0.00 | 22000 |
| 2025-11-12 | 47.11 | $0.00 | 22000 |
| 2025-11-11 | 47.11 | $0.00 | 22000 |
| 2025-11-10 | 53.32 | $0.00 | 216500 |
| 2025-11-07 | 48.12 | $0.00 | 22000 |
| 2025-11-06 | 49.43 | $0.00 | 108000 |
| 2025-11-05 | 49.43 | $0.00 | 18650 |
| 2025-11-04 | 50.67 | $0.00 | 33818 |
| 2025-11-03 | 45.46 | $0.00 | 35318 |
| 2025-10-31 | 51.98 | $0.00 | 12500 |
| 2025-10-30 | 51.98 | $0.00 | 25777 |
| 2025-10-29 | 51.98 | $0.00 | 36500 |
| 2025-10-28 | 53.29 | $0.00 | — |
| 2025-10-27 | 53.29 | $0.00 | 146104 |
| 2025-10-24 | 45.90 | $0.00 | — |
| 2025-10-23 | 45.90 | $0.00 | — |
| 2025-10-22 | 45.90 | $0.00 | 60000 |
| 2025-10-21 | 45.90 | $0.00 | 7250 |
| 2025-10-20 | 50.22 | $0.00 | — |
| 2025-10-17 | 50.22 | $0.00 | 20820 |
| 2025-10-16 | 53.63 | $0.00 | — |
| 2025-10-15 | 53.63 | $0.00 | — |
| 2025-10-14 | 53.63 | $0.00 | 500 |
| 2025-10-13 | 45.10 | $0.00 | — |
| 2025-10-10 | 45.10 | $0.00 | — |
| 2025-10-09 | 45.10 | $0.00 | — |
| 2025-10-08 | 45.10 | $0.00 | — |
| 2025-10-07 | 45.10 | $0.00 | — |
| 2025-10-06 | 45.10 | $0.00 | 65000 |
| 2025-10-03 | 46.68 | $0.00 | — |
| 2025-10-02 | 46.68 | $0.00 | — |
| 2025-10-01 | 46.68 | $0.00 | 57000 |
| 2025-09-30 | 46.68 | $0.00 | — |
| 2025-09-29 | 46.68 | $0.00 | 20000 |
| 2025-09-26 | 49.35 | $0.00 | — |
| 2025-09-25 | 49.35 | $0.00 | 10000 |
| 2025-09-24 | 47.31 | $0.00 | — |
| 2025-09-23 | 47.31 | $0.00 | 500 |
| 2025-09-22 | 53.84 | $0.00 | 10000 |
| 2025-09-19 | 53.84 | $0.00 | 257000 |
| 2025-09-18 | 44.09 | $0.00 | — |
| 2025-09-17 | 44.09 | $0.00 | — |
| 2025-09-16 | 44.09 | $0.00 | 35100 |
| 2025-09-15 | 42.61 | $0.00 | 51319 |
| 2025-09-12 | 55.11 | $0.00 | — |
| 2025-09-11 | 55.11 | $0.00 | — |
| 2025-09-10 | 55.11 | $0.00 | — |
| 2025-09-09 | 55.11 | $0.00 | — |
| 2025-09-08 | 55.11 | $0.00 | — |
| 2025-09-05 | 55.11 | $0.00 | — |
| 2025-09-04 | 55.11 | $0.00 | — |
| 2025-09-03 | 55.11 | $0.00 | — |
| 2025-09-02 | 55.11 | $0.00 | — |
| 2025-08-29 | 55.11 | $0.00 | 133000 |
| 2025-08-28 | 55.11 | $0.00 | 133000 |
| 2025-08-27 | 57.79 | $0.00 | 321288 |
| 2025-08-26 | 86.59 | $0.01 | 1000 |
| 2025-08-25 | 40.19 | $0.00 | 110000 |
| 2025-08-22 | 42.56 | $0.00 | 3058 |
| 2025-08-21 | 39.15 | $0.00 | 2200 |
| 2025-08-20 | 39.15 | $0.00 | 200 |
| 2025-08-19 | 39.15 | $0.00 | 17650 |
| 2025-08-18 | 39.15 | $0.00 | — |
| 2025-08-15 | 39.15 | $0.00 | — |
| 2025-08-14 | 39.15 | $0.00 | — |
| 2025-08-13 | 39.15 | $0.00 | — |
| 2025-08-12 | 39.15 | $0.00 | — |
| 2025-08-11 | 39.15 | $0.00 | — |
| 2025-08-08 | 39.15 | $0.00 | — |
| 2025-08-07 | 39.15 | $0.00 | — |
| 2025-08-06 | 39.15 | $0.00 | 50500 |
| 2025-08-05 | 39.15 | $0.00 | — |
| 2025-08-04 | 39.15 | $0.00 | — |
| 2025-08-01 | 39.15 | $0.00 | — |
| 2025-07-31 | 39.15 | $0.00 | — |
| 2025-07-30 | 39.15 | $0.00 | 26100 |
| 2025-07-29 | 40.15 | $0.00 | — |
| 2025-07-28 | 40.15 | $0.00 | 40000 |
| 2025-07-25 | 40.15 | $0.00 | 11333 |
| 2025-07-24 | 38.81 | $0.00 | — |
| 2025-07-23 | 38.81 | $0.00 | 170000 |
| 2025-07-22 | 44.14 | $0.00 | 2000 |
| 2025-07-21 | 35.76 | $0.00 | 40000 |
| 2025-07-18 | 35.76 | $0.00 | 40000 |
| 2025-07-17 | 35.76 | $0.00 | 40000 |
| 2025-07-16 | 35.76 | $0.00 | 40000 |
| 2025-07-15 | 35.76 | $0.00 | 40000 |
| 2025-07-14 | 35.76 | $0.00 | 40000 |
| 2025-07-11 | 35.76 | $0.00 | 40000 |
| 2025-07-10 | 35.76 | $0.00 | — |
| 2025-07-09 | 35.76 | $0.00 | 40000 |
| 2025-07-08 | 35.76 | $0.00 | 40000 |
| 2025-07-07 | 35.76 | $0.00 | 40000 |
| 2025-07-03 | 95.63 | $0.00 | — |
| 2025-07-02 | 95.63 | $0.00 | 40000 |
| 2025-07-01 | 95.63 | $0.00 | — |
| 2025-06-30 | 95.63 | $0.00 | — |
| 2025-06-27 | 95.63 | $0.00 | — |
| 2025-06-26 | 95.63 | $0.00 | — |
| 2025-06-25 | 95.63 | $0.00 | — |
| 2025-06-24 | 95.63 | $0.00 | — |
| 2025-06-23 | 95.63 | $0.00 | — |
| 2025-06-20 | 95.63 | $0.00 | — |
| 2025-06-18 | 95.63 | $0.00 | 40000 |
| 2025-06-17 | 75.36 | $0.00 | — |
| 2025-06-16 | 75.36 | $0.00 | 5111 |
| 2025-06-13 | 27.49 | $0.00 | — |
| 2025-06-12 | 27.49 | $0.00 | — |
| 2025-06-11 | 27.49 | $0.00 | — |
| 2025-06-10 | 27.49 | $0.00 | — |
| 2025-06-09 | 27.49 | $0.00 | — |
| 2025-06-06 | 27.49 | $0.00 | — |
| 2025-06-05 | 27.49 | $0.00 | — |
| 2025-06-04 | 27.49 | $0.00 | — |
| 2025-06-03 | 27.49 | $0.00 | — |
| 2025-06-02 | 27.49 | $0.00 | — |
| 2025-05-30 | 27.49 | $0.00 | 20000 |
| 2025-05-29 | 27.49 | $0.00 | — |
| 2025-05-28 | 27.49 | $0.00 | — |
| 2025-05-27 | 27.49 | $0.00 | 100000 |
| 2025-05-23 | 27.49 | $0.00 | — |
| 2025-05-22 | 27.49 | $0.00 | 100000 |
| 2025-05-21 | 27.49 | $0.00 | 500 |
| 2025-05-20 | 59.96 | $0.00 | 100000 |
| 2025-05-19 | 59.96 | $0.00 | 125000 |
| 2025-05-16 | 59.96 | $0.00 | 300 |
| 2025-05-15 | 59.96 | $0.00 | 58400 |
| 2025-05-14 | 59.96 | $0.00 | 58400 |
| 2025-05-13 | 59.96 | $0.00 | 58400 |
| 2025-05-12 | 59.96 | $0.00 | 58400 |
| 2025-05-09 | 59.96 | $0.00 | 200 |
| 2025-05-08 | 59.96 | $0.00 | — |
| 2025-05-07 | 59.96 | $0.00 | 58400 |
| 2025-05-06 | 59.96 | $0.00 | 2000 |
| 2025-05-05 | 39.71 | $0.00 | 30000 |
| 2025-05-02 | 39.71 | $0.00 | 27400 |
| 2025-05-01 | 51.45 | $0.00 | 30000 |
| 2025-04-30 | 51.45 | $0.00 | 1000 |
| 2025-04-29 | 70.18 | $0.00 | 30000 |
| 2025-04-28 | 70.18 | $0.00 | 10000 |
| 2025-04-25 | 70.18 | $0.00 | 30000 |
| 2025-04-24 | 56.66 | $0.00 | — |
| 2025-04-23 | 56.66 | $0.00 | 45139 |
| 2025-04-22 | 56.66 | $0.00 | 45139 |
| 2025-04-21 | 56.66 | $0.00 | 45139 |
| 2025-04-17 | 56.66 | $0.00 | — |
| 2025-04-16 | 56.66 | $0.00 | 45139 |
| 2025-04-15 | 56.66 | $0.00 | 45139 |
| 2025-04-14 | 56.66 | $0.00 | 69733 |
| 2025-04-11 | 37.99 | $0.00 | — |
| 2025-04-10 | 37.99 | $0.00 | 500 |
| 2025-04-09 | 37.99 | $0.00 | 500 |
| 2025-04-08 | 37.99 | $0.00 | 500 |
| 2025-04-07 | 58.52 | $0.00 | 500 |
| 2025-04-04 | 58.52 | $0.00 | — |
| 2025-04-03 | 58.52 | $0.00 | 500 |
| 2025-04-02 | 58.52 | $0.00 | 30000 |
| 2025-04-01 | 58.52 | $0.00 | 500 |
| 2025-03-31 | 58.52 | $0.00 | 500 |
| 2025-03-28 | 58.52 | $0.00 | — |
| 2025-03-27 | 58.52 | $0.00 | 500 |
| 2025-03-26 | 58.52 | $0.00 | 500 |
| 2025-03-25 | 58.52 | $0.00 | 500 |
| 2025-03-24 | 38.68 | $0.00 | 1000 |
| 2025-03-21 | 38.68 | $0.00 | — |
| 2025-03-20 | 38.68 | $0.00 | 1000 |
| 2025-03-19 | 38.68 | $0.00 | 1000 |
| 2025-03-18 | 38.68 | $0.00 | 10400 |
| 2025-03-17 | 38.68 | $0.00 | 1000 |
| 2025-03-14 | 38.68 | $0.00 | — |
| 2025-03-13 | 38.68 | $0.00 | 1000 |
| 2025-03-12 | 38.68 | $0.00 | 1000 |
| 2025-03-11 | 38.68 | $0.00 | 1000 |
| 2025-03-10 | 38.68 | $0.00 | 2100 |
| 2025-03-07 | 38.68 | $0.00 | 14000 |
| 2025-03-06 | 38.68 | $0.00 | 1.3M |
| 2025-03-05 | 38.68 | $0.00 | 14000 |
| 2025-03-04 | 38.68 | $0.00 | 14000 |
| 2025-03-03 | 38.68 | $0.00 | 100 |
| 2025-02-28 | 38.68 | $0.00 | — |
| 2025-02-27 | 38.68 | $0.00 | 14000 |
| 2025-02-26 | 38.68 | $0.00 | 14000 |
| 2025-02-25 | 38.68 | $0.00 | 280 |
| 2025-02-24 | 38.68 | $0.00 | 19686 |
| 2025-02-21 | 38.68 | $0.00 | 3000 |
| 2025-02-20 | 38.68 | $0.00 | — |
| 2025-02-19 | 38.68 | $0.00 | 280 |
| 2025-02-18 | 53.67 | $0.00 | 2000 |
| 2025-02-14 | 53.67 | $0.00 | — |
| 2025-02-13 | 53.67 | $0.00 | 2000 |
| 2025-02-12 | 53.67 | $0.00 | 2000 |
| 2025-02-11 | 53.67 | $0.00 | 2000 |
| 2025-02-10 | 53.67 | $0.00 | 2000 |
| 2025-02-07 | 53.67 | $0.00 | 2000 |
| 2025-02-06 | 53.67 | $0.00 | 500 |
| 2025-02-05 | 53.67 | $0.00 | 500 |
| 2025-02-04 | 53.67 | $0.00 | 500 |
| 2025-02-03 | 53.67 | $0.00 | 8000 |
| 2025-01-31 | 47.93 | $0.00 | 500 |
| 2025-01-30 | 47.93 | $0.00 | 500 |
| 2025-01-29 | 47.93 | $0.00 | 59189 |
| 2025-01-28 | 23.59 | $0.00 | 1000 |
| 2025-01-27 | 42.43 | $0.00 | — |
| 2025-01-24 | 42.43 | $0.00 | 6000 |
| 2025-01-23 | 42.43 | $0.00 | 1000 |
| 2025-01-22 | 42.43 | $0.00 | 1000 |
| 2025-01-21 | 42.43 | $0.00 | 1000 |
| 2025-01-17 | 42.43 | $0.00 | 1000 |
| 2025-01-16 | 42.43 | $0.00 | 1000 |
| 2025-01-15 | 42.43 | $0.00 | 10000 |
| 2025-01-14 | 90.21 | $0.00 | 1000 |
| 2025-01-13 | 90.21 | $0.00 | 1000 |
| 2025-01-10 | 90.21 | $0.00 | — |
| 2025-01-08 | 90.21 | $0.00 | 1000 |
| 2025-01-07 | 90.21 | $0.00 | 1000 |
| 2025-01-06 | 90.21 | $0.00 | 300 |
| 2025-01-03 | 90.21 | $0.00 | 201125 |
| 2025-01-02 | 86.73 | $0.00 | 350 |
| 2024-12-31 | 86.73 | $0.00 | 56668 |
| 2024-12-30 | 80.47 | $0.00 | 62045 |
| 2024-12-27 | 80.47 | $0.00 | 3500 |
| 2024-12-26 | 80.47 | $0.00 | 20950 |
| 2024-12-24 | 80.47 | $0.00 | 13000 |
| 2024-12-23 | 80.47 | $0.00 | 116581 |
| 2024-12-20 | 80.47 | $0.00 | 116581 |
| 2024-12-19 | 80.47 | $0.00 | 128031 |
| 2024-12-18 | 42.73 | $0.00 | 10000 |
| 2024-12-17 | 42.73 | $0.00 | 10000 |
| 2024-12-16 | 42.73 | $0.00 | 10000 |
| 2024-12-13 | 42.73 | $0.00 | 10000 |
| 2024-12-12 | 42.73 | $0.00 | 10000 |
| 2024-12-11 | 42.73 | $0.00 | 10000 |
| 2024-12-10 | 42.73 | $0.00 | 10000 |
| 2024-12-09 | 42.73 | $0.00 | — |
| 2024-12-06 | 43.00 | $0.00 | 85000 |
| 2024-12-05 | 42.65 | $0.00 | — |
| 2024-12-04 | 42.65 | $0.00 | — |
| 2024-12-03 | 42.65 | $0.00 | 27100 |
| 2024-12-02 | 42.65 | $0.00 | 24945 |
| 2024-11-29 | 42.87 | $0.00 | 5515 |
| 2024-11-27 | 42.59 | $0.00 | — |
| 2024-11-26 | 42.59 | $0.00 | 24945 |
| 2024-11-25 | 42.59 | $0.00 | 24945 |
| 2024-11-22 | 42.59 | $0.00 | — |
| 2024-11-21 | 42.59 | $0.00 | — |
| 2024-11-20 | 42.59 | $0.00 | 24945 |
| 2024-11-19 | 42.59 | $0.00 | 24945 |
| 2024-11-18 | 42.59 | $0.00 | 24945 |
| 2024-11-15 | 42.59 | $0.00 | — |
| 2024-11-14 | 42.59 | $0.00 | 24945 |
| 2024-11-13 | 42.59 | $0.00 | 1700 |
| 2024-11-12 | 58.68 | $0.00 | 24945 |
| 2024-11-11 | 58.68 | $0.00 | 25295 |
| 2024-11-08 | 37.30 | $0.00 | — |
| 2024-11-07 | 37.30 | $0.00 | 94597 |
| 2024-11-06 | 37.30 | $0.00 | 30500 |
| 2024-11-05 | 37.30 | $0.00 | 30500 |
| 2024-11-04 | 37.30 | $0.00 | — |
| 2024-11-01 | 37.30 | $0.00 | — |
| 2024-10-31 | 37.30 | $0.00 | 30500 |
| 2024-10-30 | 37.44 | $0.00 | 30500 |
| 2024-10-29 | 37.22 | $0.00 | 30500 |
| 2024-10-28 | 37.22 | $0.00 | 30500 |
| 2024-10-25 | 37.22 | $0.00 | 68920 |
| 2024-10-24 | 37.22 | $0.00 | — |
| 2024-10-23 | 37.22 | $0.00 | 3401 |
| 2024-10-22 | 37.22 | $0.00 | — |
| 2024-10-21 | 37.22 | $0.00 | — |
| 2024-10-18 | 37.22 | $0.00 | — |
| 2024-10-17 | 37.22 | $0.00 | — |
| 2024-10-16 | 37.22 | $0.00 | 50000 |
| 2024-10-15 | 37.22 | $0.00 | — |
| 2024-10-14 | 37.22 | $0.00 | 200000 |
| 2024-10-11 | 37.22 | $0.00 | — |
| 2024-10-10 | 37.22 | $0.00 | — |
| 2024-10-09 | 37.22 | $0.00 | 200000 |
| 2024-10-08 | 37.22 | $0.00 | 200000 |
| 2024-10-07 | 37.22 | $0.00 | — |
| 2024-10-04 | 37.22 | $0.00 | — |
| 2024-10-03 | 37.22 | $0.00 | 200000 |
| 2024-10-02 | 37.22 | $0.00 | 200000 |
| 2024-10-01 | 37.22 | $0.00 | 200000 |
| 2024-09-30 | 37.22 | $0.00 | 200000 |
| 2024-09-27 | 37.22 | $0.00 | 7837 |
| 2024-09-26 | 37.22 | $0.00 | 7837 |
| 2024-09-25 | 37.22 | $0.00 | 11557 |
| 2024-09-24 | 30.56 | $0.00 | 650 |
| 2024-09-23 | 30.56 | $0.00 | 650 |
| 2024-09-20 | 30.56 | $0.00 | 650 |
| 2024-09-19 | 30.56 | $0.00 | — |
| 2024-09-18 | 30.56 | $0.00 | 37000 |
| 2024-09-17 | 30.56 | $0.00 | 51500 |
| 2024-09-16 | 36.21 | $0.00 | 50000 |
| 2024-09-13 | 36.21 | $0.00 | 10000 |
| 2024-09-12 | 43.45 | $0.00 | — |
| 2024-09-11 | 43.45 | $0.00 | — |
| 2024-09-10 | 43.45 | $0.00 | — |
| 2024-09-09 | 43.45 | $0.00 | — |
| 2024-09-06 | 43.45 | $0.00 | 230010 |
| 2024-09-05 | 43.45 | $0.00 | — |
| 2024-09-04 | 43.45 | $0.00 | — |
| 2024-09-03 | 43.45 | $0.00 | 230010 |
| 2024-08-30 | 43.45 | $0.00 | 240010 |
| 2024-08-29 | 43.45 | $0.00 | 101000 |
| 2024-08-28 | 46.22 | $0.00 | 100000 |
| 2024-08-27 | 49.20 | $0.00 | 850 |
| 2024-08-26 | 49.20 | $0.00 | — |
| 2024-08-23 | 49.20 | $0.00 | 850 |
| 2024-08-22 | 49.20 | $0.00 | 850 |
| 2024-08-21 | 49.20 | $0.00 | 1400 |
| 2024-08-20 | 49.20 | $0.00 | 850 |
| 2024-08-19 | 49.20 | $0.00 | 1000 |
| 2024-08-16 | 49.20 | $0.00 | 150000 |
| 2024-08-15 | 49.20 | $0.00 | 1000 |
| 2024-08-14 | 47.05 | $0.00 | 5850 |
| 2024-08-13 | 44.83 | $0.00 | 5530 |
| 2024-08-12 | 46.69 | $0.00 | 6000 |
| 2024-08-09 | 46.69 | $0.00 | 250 |
| 2024-08-08 | 46.69 | $0.00 | 100 |
| 2024-08-07 | 46.69 | $0.00 | 4000 |
| 2024-08-06 | 46.69 | $0.00 | 100 |
| 2024-08-05 | 46.69 | $0.00 | 100 |
| 2024-08-02 | 46.69 | $0.00 | 200 |
| 2024-08-01 | 46.69 | $0.00 | 7500 |
| 2024-07-31 | 45.18 | $0.00 | — |
| 2024-07-30 | 45.18 | $0.00 | — |
| 2024-07-29 | 45.18 | $0.00 | 9950 |
| 2024-07-26 | 39.30 | $0.00 | — |
| 2024-07-25 | 39.30 | $0.00 | — |
| 2024-07-24 | 39.30 | $0.00 | — |
| 2024-07-23 | 39.30 | $0.00 | — |
| 2024-07-12 | 39.30 | $0.00 | 41719 |
| 2024-07-10 | 39.30 | $0.00 | 20000 |
| 2024-07-09 | 39.30 | $0.00 | 15000 |
| 2024-07-05 | 39.30 | $0.00 | 3000 |
| 2024-06-25 | 39.30 | $0.00 | 400 |
| 2024-06-20 | 39.97 | $0.00 | 1194 |
| 2024-06-18 | 38.97 | $0.00 | 9000 |
| 2024-06-14 | 38.97 | $0.00 | 5000 |
| 2024-06-12 | 39.57 | $0.00 | 1000 |
| 2024-06-11 | 38.68 | $0.00 | 4000 |
| 2024-06-07 | 39.23 | $0.00 | 100 |
| 2024-06-05 | 38.40 | $0.00 | 7700 |
| 2024-05-30 | 38.40 | $0.00 | 200 |
| 2024-05-29 | 38.40 | $0.00 | 488796 |
| 2024-05-17 | 42.36 | $0.00 | 4900 |
| 2024-05-14 | 48.27 | $0.00 | 400 |
| 2024-05-10 | 40.36 | $0.00 | 2585 |
| 2024-05-08 | 40.36 | $0.00 | 2503 |
| 2024-05-07 | 40.36 | $0.00 | 100 |
| 2024-05-03 | 40.36 | $0.00 | 10000 |
| 2024-05-01 | 46.10 | $0.00 | 110 |
| 2024-04-15 | 46.10 | $0.00 | 8938 |
| 2024-04-12 | 38.17 | $0.00 | 16999 |
| 2024-04-11 | 38.17 | $0.00 | 5500 |
| 2024-04-10 | 38.17 | $0.00 | 10000 |
| 2024-04-09 | 38.17 | $0.00 | 23753 |
| 2024-04-05 | 38.17 | $0.00 | 500 |
| 2024-04-03 | 38.17 | $0.00 | 4000 |
| 2024-04-02 | 37.49 | $0.00 | 3200 |
| 2024-03-28 | 36.84 | $0.00 | 49999 |
| 2024-03-26 | 36.20 | $0.00 | 30723 |
| 2024-03-22 | 37.27 | $0.00 | 313108 |
| 2024-03-21 | 41.12 | $0.00 | 57767 |
| 2024-03-20 | 51.15 | $0.00 | 53800 |
| 2024-03-18 | 48.77 | $0.00 | 73269 |
| 2024-03-15 | 48.06 | $0.00 | 1380 |
| 2024-03-14 | 43.12 | $0.00 | 124909 |
| 2024-03-13 | 46.34 | $0.00 | 71875 |
| 2024-03-12 | 44.64 | $0.00 | 1801 |
| 2024-03-11 | 46.02 | $0.00 | 531375 |
| 2024-03-08 | 47.09 | $0.00 | 32000 |
| 2024-03-04 | 44.01 | $0.00 | 400 |
| 2024-03-01 | 44.01 | $0.00 | 393530 |
| 2024-02-29 | 45.94 | $0.00 | 920500 |
| 2024-02-28 | 53.80 | $0.00 | 25000 |
| 2024-02-27 | 52.19 | $0.00 | 100000 |
| 2024-02-26 | 53.98 | $0.00 | 285499 |
| 2024-02-23 | 52.37 | $0.00 | 150041 |
| 2024-02-22 | 49.30 | $0.00 | 3000 |
| 2024-02-21 | 48.79 | $0.00 | 307600 |
| 2024-02-20 | 51.20 | $0.00 | 10000 |
| 2024-02-16 | 51.47 | $0.00 | — |
| 2024-02-15 | 51.47 | $0.00 | — |
| 2024-02-14 | 51.47 | $0.00 | 549783 |
| 2024-02-13 | 45.17 | $0.00 | 7265 |
| 2024-02-12 | 45.17 | $0.00 | 85500 |
| 2024-02-09 | 47.39 | $0.00 | — |
| 2024-02-08 | 47.39 | $0.00 | 105000 |
| 2024-02-07 | 46.92 | $0.00 | — |
| 2024-02-06 | 46.92 | $0.00 | 108701 |
| 2024-02-05 | 43.74 | $0.00 | 374488 |
| 2024-02-02 | 51.49 | $0.00 | 547200 |
| 2024-02-01 | 52.20 | $0.00 | 980000 |
| 2024-01-31 | 53.13 | $0.01 | 529927 |
| 2024-01-30 | 46.31 | $0.00 | 702037 |
| 2024-01-29 | 53.75 | $0.01 | 340499 |
| 2024-01-26 | 53.75 | $0.01 | 965000 |
| 2024-01-25 | 46.51 | $0.00 | 940000 |
| 2024-01-24 | 51.06 | $0.00 | 150 |
| 2024-01-23 | 56.44 | $0.01 | 82934 |
| 2024-01-22 | 51.97 | $0.00 | 28719 |
| 2024-01-19 | 53.57 | $0.00 | 29300 |
| 2024-01-18 | 55.25 | $0.01 | 91397 |
| 2024-01-17 | 52.47 | $0.00 | 161000 |
| 2024-01-16 | 45.39 | $0.00 | — |
| 2024-01-12 | 45.39 | $0.00 | 25000 |
| 2024-01-11 | 45.39 | $0.00 | 50900 |
| 2024-01-10 | 45.39 | $0.00 | — |
| 2024-01-09 | 45.39 | $0.00 | 27600 |
| 2024-01-08 | 51.30 | $0.00 | — |
| 2024-01-05 | 51.30 | $0.00 | 20602 |
| 2024-01-04 | 54.20 | $0.01 | 90034 |
| 2024-01-03 | 43.98 | $0.00 | — |
| 2024-01-02 | 43.98 | $0.00 | 643357 |
| 2023-12-29 | 43.31 | $0.00 | 75509 |
| 2023-12-28 | 44.32 | $0.00 | 25150 |
| 2023-12-27 | 47.41 | $0.00 | 26540 |
| 2023-12-26 | 43.67 | $0.00 | 200000 |
| 2023-12-22 | 43.67 | $0.00 | 3050 |
| 2023-12-21 | 44.15 | $0.00 | 36270 |
| 2023-12-20 | 44.62 | $0.00 | 577913 |
| 2023-12-19 | 49.54 | $0.00 | 369900 |
| 2023-12-18 | 51.79 | $0.01 | 290005 |
| 2023-12-15 | 70.26 | $0.01 | 60050 |
| 2023-12-14 | 68.55 | $0.01 | 116500 |
| 2023-12-13 | 68.12 | $0.01 | 30000 |
| 2023-12-12 | 65.88 | $0.01 | 94030 |
| 2023-12-11 | 63.96 | $0.01 | 20000 |
| 2023-12-08 | 62.97 | $0.01 | 1000 |
| 2023-12-07 | 62.97 | $0.01 | 31495 |
| 2023-12-06 | 63.76 | $0.01 | 93100 |
| 2023-12-05 | 64.53 | $0.01 | 184000 |
| 2023-12-04 | 65.28 | $0.01 | 304000 |
| 2023-12-01 | 54.17 | $0.00 | 120184 |
| 2023-11-30 | 54.17 | $0.00 | 242168 |
| 2023-11-29 | 45.17 | $0.00 | 9000 |
| 2023-11-28 | 43.04 | $0.00 | 15010 |
| 2023-11-27 | 44.28 | $0.00 | 25732 |
| 2023-11-24 | 43.55 | $0.00 | — |
| 2023-11-22 | 43.55 | $0.00 | 190121 |
| 2023-11-21 | 48.25 | $0.00 | 20000 |
| 2023-11-20 | 48.25 | $0.00 | 13000 |
| 2023-11-17 | 46.20 | $0.00 | 1.1M |
| 2023-11-16 | 47.75 | $0.00 | 200000 |
| 2023-11-15 | 47.75 | $0.00 | 10000 |
| 2023-11-14 | 47.75 | $0.00 | 151000 |
| 2023-11-13 | 47.75 | $0.00 | 12120 |
| 2023-11-10 | 51.71 | $0.00 | — |
| 2023-11-09 | 51.71 | $0.00 | 69871 |
| 2023-11-08 | 46.18 | $0.00 | 1034 |
| 2023-11-07 | 44.03 | $0.00 | — |
| 2023-11-06 | 44.03 | $0.00 | 17900 |
| 2023-11-03 | 47.57 | $0.00 | 67051 |
| 2023-11-02 | 47.57 | $0.00 | 50000 |
| 2023-11-01 | 48.01 | $0.00 | — |
| 2023-10-31 | 48.01 | $0.00 | 10000 |
| 2023-10-30 | 45.49 | $0.00 | 45177 |
| 2023-10-27 | 45.49 | $0.00 | — |
| 2023-10-26 | 45.49 | $0.00 | 5750 |
| 2023-10-25 | 45.49 | $0.00 | — |
| 2023-10-24 | 45.49 | $0.00 | 6500 |
| 2023-10-23 | 50.96 | $0.00 | 316064 |
| 2023-10-20 | 46.13 | $0.00 | 272000 |
| 2023-10-19 | 44.72 | $0.00 | 7000 |
| 2023-10-18 | 52.56 | $0.00 | 32500 |
| 2023-10-17 | 46.63 | $0.00 | 153500 |
| 2023-10-16 | 43.26 | $0.00 | 20945 |
| 2023-10-13 | 41.51 | $0.00 | 900 |
| 2023-10-12 | 49.21 | $0.00 | — |
| 2023-10-11 | 49.21 | $0.00 | 21500 |
| 2023-10-10 | 48.68 | $0.00 | 308402 |
| 2023-10-09 | 59.43 | $0.01 | 215000 |
| 2023-10-06 | 48.66 | $0.00 | — |
| 2023-10-05 | 48.66 | $0.00 | 184500 |
| 2023-10-04 | 48.59 | $0.00 | 183700 |
| 2023-10-03 | 54.06 | $0.00 | 175100 |
| 2023-10-02 | 54.14 | $0.01 | 212596 |
| 2023-09-29 | 51.67 | $0.00 | 27800 |
| 2023-09-28 | 50.08 | $0.00 | 13000 |
| 2023-09-27 | 56.84 | $0.01 | 123800 |
| 2023-09-26 | 64.69 | $0.01 | 305445 |
| 2023-09-25 | 63.07 | $0.01 | 131784 |
| 2023-09-22 | 62.25 | $0.01 | 215097 |
| 2023-09-21 | 62.69 | $0.01 | 90000 |
| 2023-09-20 | 58.19 | $0.01 | 170000 |
| 2023-09-19 | 54.55 | $0.00 | 95100 |
| 2023-09-18 | 59.47 | $0.01 | 289500 |
| 2023-09-15 | 58.19 | $0.00 | 31602 |
| 2023-09-14 | 59.99 | $0.01 | 25540 |
| 2023-09-13 | 56.05 | $0.00 | 609633 |
| 2023-09-12 | 53.25 | $0.00 | 15000 |
| 2023-09-11 | 44.67 | $0.00 | 51802 |
| 2023-09-08 | 44.67 | $0.00 | — |
| 2023-09-07 | 44.67 | $0.00 | 80198 |
| 2023-09-06 | 44.67 | $0.00 | 28000 |
| 2023-09-05 | 51.61 | $0.00 | — |
| 2023-09-01 | 51.61 | $0.00 | 700 |
| 2023-08-31 | 52.43 | $0.00 | 74737 |
| 2023-08-30 | 52.43 | $0.00 | 5000 |
| 2023-08-29 | 53.98 | $0.00 | 391400 |
| 2023-08-28 | 46.49 | $0.00 | 215152 |
| 2023-08-25 | 48.75 | $0.00 | 96808 |
| 2023-08-24 | 48.75 | $0.00 | 20159 |
| 2023-08-23 | 48.75 | $0.00 | 101600 |
| 2023-08-22 | 44.93 | $0.00 | 139261 |
| 2023-08-21 | 48.36 | $0.00 | 372400 |
| 2023-08-18 | 44.75 | $0.00 | 12000 |
| 2023-08-17 | 43.08 | $0.00 | 25000 |
| 2023-08-16 | 39.08 | $0.00 | 195000 |
| 2023-08-15 | 39.69 | $0.00 | 235000 |
| 2023-08-14 | 39.69 | $0.00 | 156000 |
| 2023-08-11 | 45.85 | $0.00 | 4622 |
| 2023-08-10 | 39.12 | $0.00 | 76300 |
| 2023-08-09 | 44.36 | $0.00 | 147133 |
| 2023-08-08 | 46.32 | $0.00 | 15400 |
| 2023-08-07 | 46.92 | $0.00 | 50130 |
| 2023-08-04 | 51.73 | $0.00 | 166333 |
| 2023-08-03 | 49.05 | $0.00 | 25000 |
| 2023-08-02 | 50.87 | $0.00 | — |
| 2023-08-01 | 50.87 | $0.00 | 120000 |
| 2023-07-31 | 48.41 | $0.00 | 281998 |
| 2023-07-28 | 50.83 | $0.00 | — |
| 2023-07-27 | 50.83 | $0.00 | 347510 |
| 2023-07-26 | 46.83 | $0.00 | 129575 |
| 2023-07-25 | 46.83 | $0.00 | 286600 |
| 2023-07-24 | 48.25 | $0.00 | 271186 |
| 2023-07-21 | 45.91 | $0.00 | 25000 |
| 2023-07-20 | 45.52 | $0.00 | 30525 |
| 2023-07-19 | 47.81 | $0.00 | 25000 |
| 2023-07-18 | 46.35 | $0.00 | 538475 |
| 2023-07-17 | 55.95 | $0.01 | 81600 |
| 2023-07-14 | 56.82 | $0.01 | 421260 |
| 2023-07-13 | 57.75 | $0.01 | 674021 |
| 2023-07-12 | 57.75 | $0.01 | 435758 |
| 2023-07-11 | 52.64 | $0.00 | 448500 |
| 2023-07-10 | 48.16 | $0.00 | 120000 |
| 2023-07-07 | 50.42 | $0.00 | 1000 |
| 2023-07-06 | 51.97 | $0.00 | 369221 |
| 2023-07-05 | 51.44 | $0.00 | 3000 |
| 2023-07-03 | 50.15 | $0.00 | 336 |
| 2023-06-30 | 52.74 | $0.00 | 20000 |
| 2023-06-29 | 45.28 | $0.00 | 11584 |
| 2023-06-28 | 53.27 | $0.00 | 29500 |
| 2023-06-27 | 49.00 | $0.00 | 2000 |
| 2023-06-26 | 49.00 | $0.00 | 32434 |
| 2023-06-23 | 49.00 | $0.00 | 92620 |
| 2023-06-22 | 48.18 | $0.00 | 14733 |
| 2023-06-21 | 44.84 | $0.00 | 115000 |
| 2023-06-20 | 43.55 | $0.00 | 389300 |
| 2023-06-16 | 46.67 | $0.00 | 70000 |
| 2023-06-15 | 48.13 | $0.00 | 1.1M |
| 2023-06-14 | 44.86 | $0.00 | 302450 |
| 2023-06-13 | 44.86 | $0.00 | 5375 |
| 2023-06-12 | 45.84 | $0.00 | — |
| 2023-06-09 | 45.84 | $0.00 | 171684 |
| 2023-06-08 | 43.23 | $0.00 | — |
| 2023-06-07 | 43.23 | $0.00 | 310370 |
| 2023-06-06 | 46.09 | $0.00 | 200 |
| 2023-06-05 | 46.68 | $0.00 | 5625 |
| 2023-06-02 | 46.68 | $0.00 | 100000 |
| 2023-06-01 | 50.14 | $0.00 | 5358 |
| 2023-05-31 | 50.14 | $0.00 | 3000 |
| 2023-05-30 | 46.56 | $0.00 | 131188 |
| 2023-05-26 | 41.95 | $0.00 | 50090 |
| 2023-05-25 | 44.01 | $0.00 | 599024 |
| 2023-05-24 | 46.17 | $0.00 | 210900 |
| 2023-05-23 | 46.44 | $0.00 | 487167 |
| 2023-05-22 | 42.27 | $0.00 | 8000 |
| 2023-05-19 | 47.70 | $0.00 | 15000 |
| 2023-05-18 | 47.70 | $0.00 | 57500 |
| 2023-05-17 | 40.84 | $0.00 | 100300 |
| 2023-05-16 | 48.02 | $0.00 | 9800 |
| 2023-05-15 | 46.53 | $0.00 | 91000 |
| 2023-05-12 | 46.53 | $0.00 | 60500 |
| 2023-05-11 | 46.53 | $0.00 | 1000 |
| 2023-05-10 | 45.86 | $0.00 | 140000 |
| 2023-05-09 | 39.35 | $0.00 | — |
| 2023-05-08 | 39.35 | $0.00 | 195001 |
| 2023-05-05 | 40.86 | $0.00 | — |
| 2023-05-04 | 40.86 | $0.00 | 322973 |
| 2023-05-03 | 40.86 | $0.00 | 615000 |
| 2023-05-02 | 42.63 | $0.00 | 1000 |
| 2023-05-01 | 43.59 | $0.00 | 14480 |
| 2023-04-28 | 41.19 | $0.00 | — |
| 2023-04-27 | 41.19 | $0.00 | 364605 |
| 2023-04-26 | 41.19 | $0.00 | 188073 |
| 2023-04-25 | 42.15 | $0.00 | 60000 |
| 2023-04-24 | 42.72 | $0.00 | 206033 |
| 2023-04-21 | 41.21 | $0.00 | 253350 |
| 2023-04-20 | 43.73 | $0.00 | 208000 |
| 2023-04-19 | 45.69 | $0.01 | 332456 |
| 2023-04-18 | 36.08 | $0.00 | 2.9M |
| 2023-04-17 | 38.79 | $0.00 | 1.1M |
| 2023-04-14 | 41.78 | $0.01 | 454743 |
| 2023-04-13 | 43.05 | $0.01 | 211037 |
| 2023-04-12 | 43.88 | $0.01 | 45000 |
| 2023-04-11 | 43.88 | $0.01 | 410094 |
| 2023-04-10 | 43.88 | $0.01 | 13990 |
| 2023-04-06 | 48.77 | $0.01 | 3995 |
| 2023-04-05 | 48.73 | $0.01 | 1.1M |
| 2023-04-04 | 45.58 | $0.01 | 393950 |
| 2023-04-03 | 48.88 | $0.01 | 4000 |
| 2023-03-31 | 44.59 | $0.01 | 39100 |
| 2023-03-30 | 43.59 | $0.01 | 98900 |
| 2023-03-29 | 43.10 | $0.01 | 40800 |
| 2023-03-28 | 43.10 | $0.01 | 1715 |
| 2023-03-27 | 45.59 | $0.01 | 387275 |
| 2023-03-24 | 54.08 | $0.01 | 67934 |
| 2023-03-23 | 54.08 | $0.01 | 330600 |
| 2023-03-22 | 51.21 | $0.01 | 69341 |
| 2023-03-21 | 53.01 | $0.01 | 117420 |
| 2023-03-20 | 54.37 | $0.01 | 476276 |
| 2023-03-17 | 44.16 | $0.01 | 1.6M |
| 2023-03-16 | 39.90 | $0.01 | 128269 |
| 2023-03-15 | 41.09 | $0.01 | 32000 |
| 2023-03-14 | 41.49 | $0.01 | 417330 |
| 2023-03-13 | 42.64 | $0.01 | 140550 |
| 2023-03-10 | 42.64 | $0.01 | 947357 |
| 2023-03-09 | 42.16 | $0.01 | 732355 |
| 2023-03-08 | 49.30 | $0.01 | 297635 |
| 2023-03-07 | 44.32 | $0.01 | 291000 |
| 2023-03-06 | 48.39 | $0.01 | 10100 |
| 2023-03-03 | 48.39 | $0.01 | 6500 |
| 2023-03-02 | 48.34 | $0.01 | 10447 |
| 2023-03-01 | 43.98 | $0.01 | 86532 |
| 2023-02-28 | 41.34 | $0.01 | 404541 |
| 2023-02-27 | 43.90 | $0.01 | 440216 |
| 2023-02-24 | 48.99 | $0.01 | 177130 |
| 2023-02-23 | 52.51 | $0.01 | 214121 |
| 2023-02-22 | 53.03 | $0.01 | 600 |
| 2023-02-21 | 55.64 | $0.01 | 276650 |
| 2023-02-17 | 49.51 | $0.01 | 11760 |
| 2023-02-16 | 49.51 | $0.01 | 1.4M |
| 2023-02-15 | 49.51 | $0.01 | 2.6M |
| 2023-02-14 | 53.40 | $0.01 | 91600 |
| 2023-02-13 | 48.60 | $0.01 | 60004 |
| 2023-02-10 | 48.60 | $0.01 | 244500 |
| 2023-02-09 | 49.52 | $0.01 | 109500 |
| 2023-02-08 | 51.37 | $0.01 | 715057 |
| 2023-02-07 | 56.92 | $0.01 | 744105 |
| 2023-02-06 | 62.14 | $0.01 | 681994 |
| 2023-02-03 | 63.36 | $0.01 | 445462 |
| 2023-02-02 | 61.18 | $0.01 | 412179 |
| 2023-02-01 | 52.15 | $0.01 | 182785 |
| 2023-01-31 | 52.15 | $0.01 | 292000 |
| 2023-01-30 | 51.13 | $0.01 | 73000 |
| 2023-01-27 | 47.66 | $0.01 | 30000 |
| 2023-01-26 | 44.81 | $0.01 | 13415 |
| 2023-01-25 | 46.49 | $0.01 | 1.3M |
| 2023-01-24 | 49.53 | $0.01 | 179739 |
| 2023-01-23 | 47.35 | $0.01 | 608982 |
| 2023-01-20 | 50.46 | $0.01 | 315978 |
| 2023-01-19 | 49.94 | $0.01 | 237300 |
| 2023-01-18 | 50.96 | $0.01 | 321124 |
| 2023-01-17 | 46.28 | $0.01 | 106820 |
| 2023-01-13 | 44.03 | $0.01 | 167400 |
| 2023-01-12 | 43.47 | $0.01 | 30000 |
| 2023-01-11 | 41.23 | $0.01 | 40101 |
| 2023-01-10 | 40.09 | $0.01 | 15400 |
| 2023-01-09 | 40.09 | $0.01 | 410332 |
| 2023-01-06 | 41.54 | $0.01 | 877893 |
| 2023-01-05 | 41.54 | $0.01 | 103696 |
| 2023-01-04 | 41.67 | $0.01 | 593631 |
| 2023-01-03 | 47.81 | $0.01 | 60500 |
| 2022-12-30 | 39.31 | $0.01 | 1.3M |
| 2022-12-29 | 39.91 | $0.01 | 144328 |
| 2022-12-28 | 40.88 | $0.01 | 520860 |
| 2022-12-27 | 39.48 | $0.01 | 511518 |
| 2022-12-23 | 40.87 | $0.01 | 163000 |
| 2022-12-22 | 43.41 | $0.01 | 84600 |
| 2022-12-21 | 41.43 | $0.01 | 822167 |
| 2022-12-20 | 41.43 | $0.01 | 37860 |
| 2022-12-19 | 42.44 | $0.01 | 9515 |
| 2022-12-16 | 42.37 | $0.01 | 2.9M |
| 2022-12-15 | 44.70 | $0.01 | 1.0M |
| 2022-12-14 | 48.03 | $0.01 | 421990 |
| 2022-12-13 | 48.21 | $0.01 | 245356 |
| 2022-12-12 | 45.70 | $0.01 | 1.0M |
| 2022-12-09 | 48.45 | $0.01 | 80180 |
| 2022-12-08 | 49.69 | $0.01 | 178381 |
| 2022-12-07 | 49.34 | $0.01 | 59864 |
| 2022-12-06 | 47.60 | $0.01 | 993975 |
| 2022-12-05 | 41.90 | $0.01 | 709400 |
| 2022-12-02 | 48.21 | $0.01 | 23976 |
| 2022-12-01 | 48.21 | $0.01 | 306014 |
| 2022-11-30 | 49.99 | $0.01 | 637032 |
| 2022-11-29 | 41.79 | $0.01 | 1.5M |
| 2022-11-28 | 49.05 | $0.01 | 1.2M |
| 2022-11-25 | 49.27 | $0.01 | 142000 |
| 2022-11-23 | 49.47 | $0.01 | 1.1M |
| 2022-11-22 | 48.45 | $0.01 | 1.6M |
| 2022-11-21 | 49.40 | $0.01 | 698435 |
| 2022-11-18 | 49.40 | $0.01 | 2.1M |
| 2022-11-17 | 49.22 | $0.01 | 7.4M |
| 2022-11-16 | 48.53 | $0.01 | 262140 |
| 2022-11-15 | 48.53 | $0.01 | 388364 |
| 2022-11-14 | 48.53 | $0.01 | 242000 |
| 2022-11-11 | 48.53 | $0.01 | 396300 |
| 2022-11-10 | 48.93 | $0.01 | 250300 |
| 2022-11-09 | 46.67 | $0.01 | 120585 |
| 2022-11-08 | 48.32 | $0.01 | 545000 |
| 2022-11-07 | 48.70 | $0.01 | 256250 |
| 2022-11-04 | 48.32 | $0.01 | 246474 |
| 2022-11-03 | 48.90 | $0.01 | 433323 |
| 2022-11-02 | 46.45 | $0.01 | 286700 |
| 2022-11-01 | 48.67 | $0.01 | 537780 |
| 2022-10-31 | 48.67 | $0.01 | 415646 |
| 2022-10-28 | 48.67 | $0.01 | 2.0M |
| 2022-10-27 | 52.76 | $0.01 | 1.0M |
| 2022-10-26 | 48.66 | $0.01 | 504403 |
| 2022-10-25 | 58.89 | $0.01 | 973278 |
| 2022-10-24 | 48.62 | $0.01 | 1.1M |
| 2022-10-21 | 52.02 | $0.01 | 375794 |
| 2022-10-20 | 42.69 | $0.01 | 9990 |
| 2022-10-19 | 42.29 | $0.01 | 1.1M |
| 2022-10-18 | 42.29 | $0.01 | 86766 |
| 2022-10-17 | 42.56 | $0.01 | 107500 |
| 2022-10-14 | 40.80 | $0.01 | 1.1M |
| 2022-10-13 | 43.05 | $0.01 | 1.2M |
| 2022-10-12 | 44.35 | $0.01 | 53340 |
| 2022-10-11 | 42.71 | $0.01 | 187358 |
| 2022-10-10 | 41.40 | $0.01 | 1.1M |
| 2022-10-07 | 44.28 | $0.01 | 64000 |
| 2022-10-06 | 42.70 | $0.01 | 319277 |
| 2022-10-05 | 42.70 | $0.01 | 261908 |
| 2022-10-04 | 39.94 | $0.01 | 51935 |
| 2022-10-03 | 40.77 | $0.01 | 303500 |
| 2022-09-30 | 41.80 | $0.01 | 1.1M |
| 2022-09-29 | 41.80 | $0.01 | 144247 |
| 2022-09-28 | 41.54 | $0.01 | 285642 |
| 2022-09-27 | 42.27 | $0.01 | 20918 |
| 2022-09-26 | 41.28 | $0.01 | 943702 |
| 2022-09-23 | 42.86 | $0.01 | 150164 |
| 2022-09-22 | 37.03 | $0.01 | 810700 |
| 2022-09-21 | 41.19 | $0.01 | 442000 |
| 2022-09-20 | 38.60 | $0.01 | 755590 |
| 2022-09-19 | 37.91 | $0.01 | 1.5M |
| 2022-09-16 | 39.94 | $0.01 | 268400 |
| 2022-09-15 | 41.17 | $0.01 | 433773 |
| 2022-09-14 | 42.22 | $0.01 | 1.3M |
| 2022-09-13 | 42.10 | $0.01 | 1.2M |
| 2022-09-12 | 40.50 | $0.01 | 2.7M |
| 2022-09-09 | 42.66 | $0.01 | 401638 |
| 2022-09-08 | 41.56 | $0.01 | 530931 |
| 2022-09-07 | 40.70 | $0.01 | 1.1M |
| 2022-09-06 | 42.18 | $0.01 | 578896 |
| 2022-09-02 | 44.98 | $0.01 | 572950 |
| 2022-09-01 | 37.79 | $0.01 | 438763 |
| 2022-08-31 | 39.11 | $0.01 | 587652 |
| 2022-08-30 | 38.26 | $0.01 | 3.5M |
| 2022-08-29 | 38.20 | $0.01 | 2.3M |
| 2022-08-26 | 40.98 | $0.01 | 432800 |
| 2022-08-25 | 41.70 | $0.01 | 130455 |
| 2022-08-24 | 41.31 | $0.01 | 1.7M |
| 2022-08-23 | 40.74 | $0.01 | 1.2M |
| 2022-08-22 | 45.02 | $0.02 | 275225 |
| 2022-08-19 | 47.38 | $0.02 | 437583 |
| 2022-08-18 | 41.45 | $0.01 | 319656 |
| 2022-08-17 | 43.52 | $0.02 | 298300 |
| 2022-08-16 | 47.38 | $0.02 | 1.3M |
| 2022-08-15 | 41.64 | $0.02 | 721330 |
| 2022-08-12 | 43.75 | $0.02 | 330371 |
| 2022-08-11 | 43.33 | $0.02 | 134940 |
| 2022-08-10 | 37.60 | $0.01 | 826549 |
| 2022-08-09 | 42.63 | $0.02 | 85224 |
| 2022-08-08 | 43.33 | $0.02 | 509187 |
| 2022-08-05 | 37.57 | $0.02 | 448616 |
| 2022-08-04 | 44.77 | $0.02 | 602746 |
| 2022-08-03 | 36.37 | $0.02 | 191880 |
| 2022-08-02 | 37.50 | $0.02 | 350856 |
| 2022-08-01 | 36.25 | $0.02 | 477100 |
| 2022-07-29 | 36.25 | $0.02 | 213865 |
| 2022-07-28 | 36.42 | $0.02 | 192170 |
| 2022-07-27 | 42.20 | $0.02 | 301500 |
| 2022-07-26 | 38.43 | $0.02 | 317490 |
| 2022-07-25 | 39.37 | $0.02 | 137815 |
| 2022-07-22 | 39.37 | $0.02 | 424000 |
| 2022-07-21 | 41.18 | $0.02 | 100400 |
| 2022-07-20 | 41.18 | $0.02 | 118160 |
| 2022-07-19 | 41.18 | $0.02 | 491608 |
| 2022-07-18 | 42.36 | $0.02 | 210002 |
| 2022-07-15 | 42.36 | $0.02 | 216040 |
| 2022-07-14 | 39.70 | $0.02 | 125329 |
| 2022-07-13 | 38.58 | $0.02 | 46303 |
| 2022-07-12 | 39.99 | $0.02 | 106447 |
| 2022-07-11 | 38.91 | $0.02 | 11200 |
| 2022-07-08 | 38.51 | $0.02 | 15522 |
| 2022-07-07 | 39.40 | $0.02 | 104233 |
| 2022-07-06 | 38.44 | $0.02 | 109305 |
| 2022-07-05 | 39.44 | $0.02 | 1.0M |
| 2022-07-01 | 43.62 | $0.02 | 258200 |
| 2022-06-30 | 36.56 | $0.02 | 2.1M |
| 2022-06-29 | 36.56 | $0.02 | 1.1M |
| 2022-06-28 | 43.37 | $0.03 | 126273 |
| 2022-06-27 | 43.37 | $0.03 | 31865 |
| 2022-06-24 | 43.37 | $0.03 | 149338 |
| 2022-06-23 | 44.80 | $0.03 | 25082 |
| 2022-06-22 | 45.81 | $0.03 | 156855 |
| 2022-06-21 | 46.09 | $0.03 | 18782 |
| 2022-06-17 | 42.93 | $0.03 | 389553 |
| 2022-06-16 | 41.03 | $0.02 | 226012 |
| 2022-06-15 | 42.00 | $0.02 | 234034 |
| 2022-06-14 | 39.99 | $0.02 | 1060 |
| 2022-06-13 | 41.59 | $0.02 | 91462 |
| 2022-06-10 | 43.97 | $0.03 | 179247 |
| 2022-06-09 | 43.82 | $0.03 | 300510 |
| 2022-06-08 | 39.41 | $0.02 | 209986 |
| 2022-06-07 | 39.41 | $0.02 | 286 |
| 2022-06-06 | 40.46 | $0.03 | 161859 |
| 2022-06-03 | 41.25 | $0.03 | 60295 |
| 2022-06-02 | 40.11 | $0.03 | 55640 |
| 2022-06-01 | 40.11 | $0.03 | 184966 |
| 2022-05-31 | 41.85 | $0.03 | 110900 |
| 2022-05-27 | 41.85 | $0.03 | 210100 |
| 2022-05-26 | 42.33 | $0.03 | 26030 |
| 2022-05-25 | 39.38 | $0.03 | 28000 |
| 2022-05-24 | 39.38 | $0.03 | 100 |
| 2022-05-23 | 36.63 | $0.02 | 89034 |
| 2022-05-20 | 39.76 | $0.03 | 46614 |
| 2022-05-19 | 39.41 | $0.03 | 108567 |
| 2022-05-18 | 37.57 | $0.03 | 206803 |
| 2022-05-17 | 40.41 | $0.03 | 95293 |
| 2022-05-16 | 41.25 | $0.03 | 158250 |
| 2022-05-13 | 36.48 | $0.03 | 32123 |
| 2022-05-12 | 36.88 | $0.03 | 111686 |
| 2022-05-11 | 37.82 | $0.03 | 206150 |
| 2022-05-10 | 32.22 | $0.02 | 432558 |
| 2022-05-09 | 29.97 | $0.02 | 467063 |
| 2022-05-06 | 36.17 | $0.03 | 103620 |
| 2022-05-05 | 37.10 | $0.03 | 154300 |
| 2022-05-04 | 31.41 | $0.03 | 119990 |
| 2022-05-03 | 33.30 | $0.03 | 89390 |
| 2022-05-02 | 34.13 | $0.03 | 68088 |
| 2022-04-29 | 34.13 | $0.03 | 187458 |
| 2022-04-28 | 34.13 | $0.03 | 154084 |
| 2022-04-27 | 34.17 | $0.03 | 387906 |
| 2022-04-26 | 34.09 | $0.03 | 691676 |
| 2022-04-25 | 39.17 | $0.04 | 3350 |
| 2022-04-22 | 39.84 | $0.04 | 491218 |
| 2022-04-21 | 40.57 | $0.04 | 351018 |
| 2022-04-20 | 41.53 | $0.04 | 1000 |
| 2022-04-19 | 42.63 | $0.05 | 593909 |
| 2022-04-18 | 43.31 | $0.05 | 675091 |
| 2022-04-14 | 46.10 | $0.05 | 112561 |
| 2022-04-13 | 46.10 | $0.05 | 193010 |
| 2022-04-12 | 45.10 | $0.05 | 388458 |
| 2022-04-11 | 45.91 | $0.05 | 1.1M |
| 2022-04-08 | 44.39 | $0.05 | 288202 |
| 2022-04-07 | 45.18 | $0.05 | 266232 |
| 2022-04-06 | 39.93 | $0.04 | 506700 |
| 2022-04-05 | 43.41 | $0.05 | 143085 |
| 2022-04-04 | 44.33 | $0.05 | 15800 |
| 2022-04-01 | 47.44 | $0.05 | 1000 |
| 2022-03-31 | 46.05 | $0.05 | 287600 |
| 2022-03-30 | 45.32 | $0.05 | 839038 |
| 2022-03-29 | 41.98 | $0.05 | 308810 |
| 2022-03-28 | 45.19 | $0.05 | 243806 |
| 2022-03-25 | 46.28 | $0.05 | 66967 |
| 2022-03-24 | 46.40 | $0.06 | 300746 |
| 2022-03-23 | 44.36 | $0.05 | 215460 |
| 2022-03-22 | 43.69 | $0.05 | 40106 |
| 2022-03-21 | 45.37 | $0.05 | 185247 |
| 2022-03-18 | 43.29 | $0.05 | 5477 |
| 2022-03-17 | 42.65 | $0.05 | 200 |
| 2022-03-16 | 42.65 | $0.05 | 5400 |
| 2022-03-15 | 43.18 | $0.05 | 98073 |
| 2022-03-14 | 42.58 | $0.05 | 377793 |
| 2022-03-11 | 44.04 | $0.05 | 332489 |
| 2022-03-10 | 42.13 | $0.05 | 22500 |
| 2022-03-09 | 45.67 | $0.06 | 76974 |
| 2022-03-08 | 39.03 | $0.05 | 200222 |
| 2022-03-07 | 44.90 | $0.06 | 31382 |
| 2022-03-04 | 44.28 | $0.06 | 20740 |
| 2022-03-03 | 41.83 | $0.06 | 97051 |
| 2022-03-02 | 43.61 | $0.06 | 316122 |
| 2022-03-01 | 46.55 | $0.07 | 4856 |
| 2022-02-28 | 43.59 | $0.06 | 65951 |
| 2022-02-25 | 43.59 | $0.06 | 57535 |
| 2022-02-24 | 44.48 | $0.06 | 390768 |
| 2022-02-23 | 43.38 | $0.06 | 274920 |
| 2022-02-22 | 45.52 | $0.07 | 64660 |
| 2022-02-18 | 45.16 | $0.06 | 32517 |
| 2022-02-17 | 43.49 | $0.06 | 380989 |
| 2022-02-16 | 44.48 | $0.06 | 350000 |
| 2022-02-15 | 46.57 | $0.07 | 1200 |
| 2022-02-14 | 45.95 | $0.07 | 31119 |
| 2022-02-11 | 46.93 | $0.07 | 107537 |
| 2022-02-10 | 44.28 | $0.06 | 41449 |
| 2022-02-09 | 46.29 | $0.07 | 1000 |
| 2022-02-08 | 46.08 | $0.07 | 18450 |
| 2022-02-07 | 46.08 | $0.07 | 535145 |
| 2022-02-04 | 46.81 | $0.07 | 2.9M |
| 2022-02-03 | 55.26 | $0.09 | 2.2M |
| 2022-02-02 | 42.99 | $0.07 | 880633 |
| 2022-02-01 | 42.72 | $0.07 | 10000 |
| 2022-01-31 | 41.15 | $0.06 | 303199 |
| 2022-01-28 | 44.14 | $0.07 | 72376 |
| 2022-01-27 | 45.92 | $0.07 | 253967 |
| 2022-01-26 | 43.86 | $0.07 | 237897 |
| 2022-01-25 | 41.02 | $0.06 | 190907 |
| 2022-01-24 | 35.14 | $0.05 | 119147 |
| 2022-01-21 | 36.14 | $0.06 | 1.2M |
| 2022-01-20 | 39.45 | $0.07 | 489703 |
| 2022-01-19 | 40.75 | $0.07 | 306094 |
| 2022-01-18 | 41.60 | $0.07 | 692688 |
| 2022-01-14 | 45.85 | $0.08 | 736660 |
| 2022-01-13 | 45.35 | $0.08 | 370708 |
| 2022-01-12 | 40.71 | $0.07 | 100042 |
| 2022-01-11 | 43.86 | $0.08 | 3500 |
| 2022-01-10 | 40.62 | $0.08 | 66566 |
| 2022-01-07 | 39.45 | $0.07 | 331461 |
| 2022-01-06 | 40.93 | $0.08 | 55083 |
| 2022-01-05 | 40.61 | $0.08 | 294649 |
| 2022-01-04 | 42.25 | $0.08 | 238274 |
| 2022-01-03 | 41.91 | $0.08 | 518719 |
| 2021-12-31 | 45.01 | $0.09 | 282320 |
| 2021-12-30 | 41.08 | $0.08 | 746600 |
| 2021-12-29 | 41.58 | $0.08 | 760301 |
| 2021-12-28 | 43.18 | $0.09 | 634350 |
| 2021-12-27 | 45.50 | $0.09 | 441730 |
| 2021-12-23 | 47.19 | $0.10 | 585114 |
| 2021-12-22 | 49.50 | $0.10 | 498611 |
| 2021-12-21 | 48.29 | $0.10 | 1.1M |
| 2021-12-20 | 47.11 | $0.10 | 1.4M |
| 2021-12-17 | 37.24 | $0.08 | 413115 |
| 2021-12-16 | 36.27 | $0.07 | 391030 |
| 2021-12-15 | 37.00 | $0.08 | 346504 |
| 2021-12-14 | 37.12 | $0.08 | 794771 |
| 2021-12-13 | 33.68 | $0.07 | 329729 |
| 2021-12-10 | 33.88 | $0.07 | 368374 |
| 2021-12-09 | 33.13 | $0.07 | 612596 |
| 2021-12-08 | 34.16 | $0.07 | 2.1M |
| 2021-12-07 | 35.57 | $0.08 | 730483 |
| 2021-12-06 | 36.39 | $0.08 | 482567 |
| 2021-12-03 | 35.99 | $0.08 | 1.4M |
| 2021-12-02 | 38.55 | $0.09 | 847296 |
| 2021-12-01 | 39.90 | $0.10 | 776309 |
| 2021-11-30 | 40.30 | $0.10 | 767418 |
| 2021-11-29 | 40.62 | $0.10 | 228386 |
| 2021-11-26 | 41.15 | $0.10 | 324655 |
| 2021-11-24 | 41.63 | $0.11 | 700820 |
| 2021-11-23 | 37.29 | $0.09 | 1.4M |
| 2021-11-22 | 37.68 | $0.10 | 1.2M |
| 2021-11-19 | 40.41 | $0.11 | 426037 |
| 2021-11-18 | 40.74 | $0.11 | 1.5M |
| 2021-11-17 | 36.37 | $0.10 | 1.1M |
| 2021-11-16 | 38.07 | $0.10 | 916660 |
| 2021-11-15 | 36.51 | $0.10 | 379782 |
| 2021-11-12 | 35.57 | $0.10 | 703103 |
| 2021-11-11 | 35.57 | $0.10 | 703103 |
| 2021-11-10 | 36.05 | $0.10 | 721844 |
| 2021-11-09 | 36.36 | $0.10 | 842330 |
| 2021-11-08 | 36.68 | $0.10 | 959356 |
| 2021-11-05 | 34.62 | $0.10 | 6.1M |
| 2021-11-04 | 38.23 | $0.12 | 2.2M |
| 2021-11-03 | 40.58 | $0.13 | 1.3M |
| 2021-11-02 | 43.24 | $0.15 | 1.3M |
| 2021-11-01 | 43.24 | $0.15 | 1.3M |
| 2021-10-29 | 42.68 | $0.15 | 741620 |
| 2021-10-28 | 43.92 | $0.16 | 1.2M |
| 2021-10-27 | 41.70 | $0.14 | 3.7M |
| 2021-10-26 | 47.04 | $0.18 | 10.1M |
| 2021-10-25 | 58.72 | $0.23 | 3.0M |
| 2021-10-22 | 55.40 | $0.21 | 3.0M |
| 2021-10-21 | 59.34 | $0.22 | 4.7M |
| 2021-10-20 | 55.96 | $0.21 | 2.0M |
| 2021-10-19 | 53.05 | $0.20 | 1.3M |
| 2021-10-18 | 48.54 | $0.18 | 835003 |
| 2021-10-15 | 47.43 | $0.18 | 1.0M |
| 2021-10-14 | 49.81 | $0.18 | 1.0M |
| 2021-10-13 | 52.63 | $0.20 | 970432 |
| 2021-10-12 | 52.76 | $0.20 | 781664 |
| 2021-10-11 | 50.71 | $0.19 | 1.7M |
| 2021-10-08 | 49.33 | $0.18 | 615535 |
| 2021-10-07 | 47.81 | $0.18 | 583833 |
| 2021-10-06 | 47.69 | $0.17 | 453965 |
| 2021-10-05 | 47.69 | $0.17 | 438504 |
| 2021-10-04 | 46.69 | $0.17 | 1.2M |
| 2021-10-01 | 45.93 | $0.17 | 986946 |
| 2021-09-30 | 42.84 | $0.15 | 2.5M |
| 2021-09-29 | 46.09 | $0.17 | 1.5M |
| 2021-09-28 | 46.62 | $0.17 | 1.5M |
| 2021-09-27 | 44.11 | $0.16 | 1.6M |
| 2021-09-24 | 46.08 | $0.17 | 1.6M |
| 2021-09-23 | 47.51 | $0.18 | 1.5M |
| 2021-09-22 | 48.22 | $0.19 | 1.7M |
| 2021-09-21 | 51.02 | $0.20 | 948816 |
| 2021-09-20 | 48.67 | $0.19 | 3.5M |
| 2021-09-17 | 53.93 | $0.22 | 818118 |
| 2021-09-16 | 56.56 | $0.23 | 1.8M |
| 2021-09-15 | 54.43 | $0.21 | 1.4M |
| 2021-09-14 | 55.53 | $0.22 | 2.2M |
| 2021-09-13 | 56.40 | $0.22 | 1.4M |
| 2021-09-10 | 56.25 | $0.22 | 1.8M |
| 2021-09-09 | 57.47 | $0.23 | 2.0M |
| 2021-09-08 | 56.03 | $0.22 | 1.3M |
| 2021-09-07 | 55.48 | $0.22 | 3.1M |
| 2021-09-03 | 50.08 | $0.18 | 1.5M |
| 2021-09-02 | 49.27 | $0.18 | 751359 |
| 2021-09-01 | 50.59 | $0.18 | 994338 |
| 2021-08-31 | 51.42 | $0.19 | 1.2M |
| 2021-08-30 | 52.13 | $0.19 | 3.9M |
| 2021-08-27 | 48.22 | $0.17 | 4.1M |
| 2021-08-26 | 52.83 | $0.20 | 2.5M |
| 2021-08-25 | 56.85 | $0.22 | 3.7M |
| 2021-08-24 | 64.87 | $0.26 | 2.9M |
| 2021-08-23 | 66.89 | $0.27 | 3.0M |
| 2021-08-20 | 65.17 | $0.25 | 2.1M |
| 2021-08-19 | 63.97 | $0.24 | 2.4M |
| 2021-08-18 | 66.36 | $0.26 | 3.4M |
| 2021-08-17 | 67.65 | $0.26 | 10.6M |
| 2021-08-16 | 71.87 | $0.28 | 8.1M |
| 2021-08-13 | 75.40 | $0.30 | 6.2M |
| 2021-08-12 | 68.05 | $0.22 | 2.8M |
| 2021-08-11 | 64.81 | $0.20 | 5.5M |
| 2021-08-10 | 71.09 | $0.22 | 6.7M |
| 2021-08-09 | 62.39 | $0.16 | 3.2M |
| 2021-08-06 | 54.39 | $0.13 | 2.2M |
| 2021-08-05 | 45.75 | $0.10 | 1.3M |
| 2021-08-04 | 44.50 | $0.10 | 369023 |
| 2021-08-03 | 44.60 | $0.10 | 305154 |
| 2021-08-02 | 44.60 | $0.10 | 743535 |
| 2021-07-30 | 45.96 | $0.11 | 389869 |
| 2021-07-29 | 47.02 | $0.11 | 411511 |
| 2021-07-28 | 47.31 | $0.11 | 556529 |
| 2021-07-27 | 50.00 | $0.12 | 340134 |
| 2021-07-26 | 52.63 | $0.13 | 470731 |
| 2021-07-23 | 53.37 | $0.13 | 816246 |
| 2021-07-22 | 54.85 | $0.14 | 730973 |
| 2021-07-21 | 58.67 | $0.15 | 3.1M |
| 2021-07-20 | 68.42 | $0.18 | 3.5M |
| 2021-07-19 | 60.40 | $0.14 | 575505 |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-100.00
2026-07-16
Close Price
$0.00
Vol: 22000
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-59.85
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-16 | -100.00 | $0.00 | 22000 |
| 2026-07-15 | -100.00 | $0.00 | 22000 |
| 2026-07-14 | -100.00 | $0.00 | 22000 |
| 2026-07-13 | -100.00 | $0.00 | 22000 |
| 2026-07-10 | -100.00 | $0.00 | 75000 |
| 2026-07-09 | -100.00 | $0.00 | 10000 |
| 2026-07-08 | -100.00 | $0.00 | 4300 |
| 2026-07-07 | -100.00 | $0.00 | — |
| 2026-07-06 | 0.00 | $0.00 | 1500 |
| 2026-07-02 | 0.00 | $0.00 | 22000 |
| 2026-07-01 | -100.00 | $0.00 | 22000 |
| 2026-06-30 | 0.00 | $0.00 | 22000 |
| 2026-06-29 | 0.00 | $0.00 | 22000 |
| 2026-06-26 | 0.00 | $0.00 | 22000 |
| 2026-06-25 | 0.00 | $0.00 | 22000 |
| 2026-06-24 | 0.00 | $0.00 | 22000 |
| 2026-06-23 | 0.00 | $0.00 | 22000 |
| 2026-06-22 | 0.00 | $0.00 | 22000 |
| 2026-06-18 | 0.00 | $0.00 | 22000 |
| 2026-06-17 | 0.00 | $0.00 | 22000 |
| 2026-06-16 | 0.00 | $0.00 | 22000 |
| 2026-06-15 | 0.00 | $0.00 | 22000 |
| 2026-06-12 | 0.00 | $0.00 | 34333 |
| 2026-06-11 | 0.00 | $0.00 | 22000 |
| 2026-06-10 | 0.00 | $0.00 | 186089 |
| 2026-06-09 | 0.00 | $0.00 | 22000 |
| 2026-06-08 | 0.00 | $0.00 | — |
| 2026-06-05 | 0.00 | $0.00 | 22000 |
| 2026-06-04 | 0.00 | $0.00 | 22000 |
| 2026-06-03 | 0.00 | $0.00 | 22000 |
| 2026-06-02 | 0.00 | $0.00 | 22000 |
| 2026-06-01 | -100.00 | $0.00 | 22000 |
| 2026-05-29 | -100.00 | $0.00 | 22000 |
| 2026-05-28 | -100.00 | $0.00 | 22000 |
| 2026-05-27 | -100.00 | $0.00 | 22000 |
| 2026-05-26 | -100.00 | $0.00 | 165 |
| 2026-05-22 | -100.00 | $0.00 | 22000 |
| 2026-05-21 | -100.00 | $0.00 | 22000 |
| 2026-05-20 | -100.00 | $0.00 | 22000 |
| 2026-05-19 | -100.00 | $0.00 | 22000 |
| 2026-05-18 | -100.00 | $0.00 | 22000 |
| 2026-05-15 | -100.00 | $0.00 | 10000 |
| 2026-05-14 | -100.00 | $0.00 | 22000 |
| 2026-05-13 | -100.00 | $0.00 | 22000 |
| 2026-05-12 | -100.00 | $0.00 | 22000 |
| 2026-05-11 | -100.00 | $0.00 | 22000 |
| 2026-05-08 | -100.00 | $0.00 | 22000 |
| 2026-05-07 | -100.00 | $0.00 | 6683 |
| 2026-05-06 | -100.00 | $0.00 | 22000 |
| 2026-05-05 | -100.00 | $0.00 | 22000 |
| 2026-05-04 | -100.00 | $0.00 | 295969 |
| 2026-05-01 | -100.00 | $0.00 | 22000 |
| 2026-04-30 | -100.00 | $0.00 | 22000 |
| 2026-04-29 | -100.00 | $0.00 | 22000 |
| 2026-04-28 | -100.00 | $0.00 | 22000 |
| 2026-04-27 | -100.00 | $0.00 | 22000 |
| 2026-04-24 | -100.00 | $0.00 | 22000 |
| 2026-04-23 | -100.00 | $0.00 | 22000 |
| 2026-04-22 | 0.00 | $0.00 | 22000 |
| 2026-04-21 | 0.00 | $0.00 | 22000 |
| 2026-04-20 | 0.00 | $0.00 | — |
| 2026-04-17 | 0.00 | $0.00 | 22000 |
| 2026-04-16 | 0.00 | $0.00 | 22000 |
| 2026-04-15 | 0.00 | $0.00 | 22000 |
| 2026-04-14 | 0.00 | $0.00 | 22000 |
| 2026-04-13 | 0.00 | $0.00 | 22000 |
| 2026-04-10 | 0.00 | $0.00 | 22000 |
| 2026-04-09 | -66.67 | $0.00 | 22000 |
| 2026-04-08 | -66.67 | $0.00 | 22000 |
| 2026-04-07 | -66.67 | $0.00 | 22000 |
| 2026-04-06 | -66.67 | $0.00 | 22000 |
| 2026-04-02 | -66.67 | $0.00 | 22000 |
| 2026-04-01 | -66.67 | $0.00 | 22000 |
| 2026-03-31 | -66.67 | $0.00 | 22000 |
| 2026-03-30 | -66.67 | $0.00 | 22000 |
| 2026-03-27 | -66.67 | $0.00 | 22000 |
| 2026-03-26 | -75.00 | $0.00 | 22000 |
| 2026-03-25 | -80.00 | $0.00 | 22000 |
| 2026-03-24 | -80.00 | $0.00 | 22000 |
| 2026-03-23 | -80.00 | $0.00 | 22000 |
| 2026-03-20 | -80.00 | $0.00 | 22000 |
| 2026-03-19 | -80.00 | $0.00 | 22000 |
| 2026-03-18 | -80.00 | $0.00 | 22000 |
| 2026-03-17 | -80.00 | $0.00 | 22000 |
| 2026-03-16 | -100.00 | $0.00 | — |
| 2026-03-13 | -100.00 | $0.00 | 22000 |
| 2026-03-12 | -40.00 | $0.00 | 22000 |
| 2026-03-11 | -40.00 | $0.00 | 22000 |
| 2026-03-10 | -40.00 | $0.00 | 22000 |
| 2026-03-09 | -40.00 | $0.00 | 22000 |
| 2026-03-06 | -40.00 | $0.00 | 22000 |
| 2026-03-05 | -40.00 | $0.00 | 22000 |
| 2026-03-04 | -40.00 | $0.00 | 22000 |
| 2026-03-03 | -40.00 | $0.00 | 22000 |
| 2026-03-02 | -33.33 | $0.00 | 22000 |
| 2026-02-27 | -33.33 | $0.00 | 22000 |
| 2026-02-26 | 0.00 | $0.00 | 22000 |
| 2026-02-25 | 0.00 | $0.00 | 22000 |
| 2026-02-24 | 0.00 | $0.00 | 22000 |
| 2026-02-23 | 0.00 | $0.00 | 22000 |
| 2026-02-20 | -80.00 | $0.00 | 500 |
| 2026-02-19 | -80.00 | $0.00 | 30000 |
| 2026-02-18 | -80.00 | $0.00 | — |
| 2026-02-17 | -80.00 | $0.00 | — |
| 2026-02-13 | -80.00 | $0.00 | — |
| 2026-02-12 | -80.00 | $0.00 | — |
| 2026-02-11 | -80.00 | $0.00 | — |
| 2026-02-10 | -80.00 | $0.00 | — |
| 2026-02-09 | -80.00 | $0.00 | — |
| 2026-02-06 | -80.00 | $0.00 | 2.3M |
| 2026-02-05 | -80.00 | $0.00 | 22000 |
| 2026-02-04 | -88.89 | $0.00 | 22000 |
| 2026-02-03 | -88.89 | $0.00 | 22000 |
| 2026-02-02 | -88.89 | $0.00 | 21000 |
| 2026-01-30 | -100.00 | $0.00 | — |
| 2026-01-29 | -100.00 | $0.00 | 22000 |
| 2026-01-28 | -80.08 | $0.00 | 22000 |
| 2026-01-27 | -80.08 | $0.00 | 22000 |
| 2026-01-26 | -80.08 | $0.00 | 22000 |
| 2026-01-23 | -40.04 | $0.00 | 22000 |
| 2026-01-22 | -40.04 | $0.00 | 23800 |
| 2026-01-21 | -40.04 | $0.00 | 22000 |
| 2026-01-20 | -40.04 | $0.00 | 22000 |
| 2026-01-16 | -40.04 | $0.00 | 22000 |
| 2026-01-15 | -40.04 | $0.00 | 22000 |
| 2026-01-14 | -40.04 | $0.00 | 22000 |
| 2026-01-13 | -40.04 | $0.00 | 22000 |
| 2026-01-12 | -40.04 | $0.00 | 22000 |
| 2026-01-09 | -40.04 | $0.00 | 22000 |
| 2026-01-08 | -40.04 | $0.00 | 22000 |
| 2026-01-07 | -20.02 | $0.00 | 51000 |
| 2026-01-06 | 0.00 | $0.00 | — |
| 2026-01-05 | 0.00 | $0.00 | 22000 |
| 2026-01-02 | 0.00 | $0.00 | 22000 |
| 2025-12-31 | 0.00 | $0.00 | 38000 |
| 2025-12-30 | -100.00 | $0.00 | 22000 |
| 2025-12-29 | -100.00 | $0.00 | 22000 |
| 2025-12-26 | -100.00 | $0.00 | 22000 |
| 2025-12-24 | -100.00 | $0.00 | 2100 |
| 2025-12-23 | -100.00 | $0.00 | 22000 |
| 2025-12-22 | -100.00 | $0.00 | 22000 |
| 2025-12-19 | -100.00 | $0.00 | 22000 |
| 2025-12-18 | -57.14 | $0.00 | 22000 |
| 2025-12-17 | -57.14 | $0.00 | 60833 |
| 2025-12-16 | -100.00 | $0.00 | 22000 |
| 2025-12-15 | -100.00 | $0.00 | — |
| 2025-12-12 | -100.00 | $0.00 | — |
| 2025-12-11 | -100.00 | $0.00 | 16400 |
| 2025-12-10 | -100.00 | $0.00 | 22000 |
| 2025-12-09 | -100.00 | $0.00 | — |
| 2025-12-08 | -100.00 | $0.00 | 22000 |
| 2025-12-05 | -100.00 | $0.00 | 22000 |
| 2025-12-04 | -100.00 | $0.00 | 22000 |
| 2025-12-03 | -100.00 | $0.00 | 22000 |
| 2025-12-02 | -60.00 | $0.00 | 22000 |
| 2025-12-01 | -50.00 | $0.00 | 22000 |
| 2025-11-28 | -50.00 | $0.00 | 2000 |
| 2025-11-26 | -50.00 | $0.00 | 22000 |
| 2025-11-25 | -50.00 | $0.00 | — |
| 2025-11-24 | -50.00 | $0.00 | 22000 |
| 2025-11-21 | -50.00 | $0.00 | 22000 |
| 2025-11-20 | -50.00 | $0.00 | 22000 |
| 2025-11-19 | -50.00 | $0.00 | 22000 |
| 2025-11-18 | -50.00 | $0.00 | 32439 |
| 2025-11-17 | -33.33 | $0.00 | 22000 |
| 2025-11-14 | -83.33 | $0.00 | 22000 |
| 2025-11-13 | -83.33 | $0.00 | 22000 |
| 2025-11-12 | -85.71 | $0.00 | 22000 |
| 2025-11-11 | -85.71 | $0.00 | 22000 |
| 2025-11-10 | -14.29 | $0.00 | 216500 |
| 2025-11-07 | -62.50 | $0.00 | 22000 |
| 2025-11-06 | -50.00 | $0.00 | 108000 |
| 2025-11-05 | -50.00 | $0.00 | 18650 |
| 2025-11-04 | -37.50 | $0.00 | 33818 |
| 2025-11-03 | -87.50 | $0.00 | 35318 |
| 2025-10-31 | -25.00 | $0.00 | 12500 |
| 2025-10-30 | -25.00 | $0.00 | 25777 |
| 2025-10-29 | -25.00 | $0.00 | 36500 |
| 2025-10-28 | -30.00 | $0.00 | — |
| 2025-10-27 | -30.00 | $0.00 | 146104 |
| 2025-10-24 | -90.00 | $0.00 | — |
| 2025-10-23 | -90.00 | $0.00 | — |
| 2025-10-22 | -90.00 | $0.00 | 60000 |
| 2025-10-21 | -90.00 | $0.00 | 7250 |
| 2025-10-20 | -50.00 | $0.00 | — |
| 2025-10-17 | -61.54 | $0.00 | 20820 |
| 2025-10-16 | -46.67 | $0.00 | — |
| 2025-10-15 | -43.75 | $0.00 | — |
| 2025-10-14 | -43.75 | $0.00 | 500 |
| 2025-10-13 | -88.24 | $0.00 | — |
| 2025-10-10 | -83.33 | $0.00 | — |
| 2025-10-09 | -83.33 | $0.00 | — |
| 2025-10-08 | -83.33 | $0.00 | — |
| 2025-10-07 | -83.33 | $0.00 | — |
| 2025-10-06 | -83.33 | $0.00 | 65000 |
| 2025-10-03 | -72.22 | $0.00 | — |
| 2025-10-02 | -72.22 | $0.00 | — |
| 2025-10-01 | -72.22 | $0.00 | 57000 |
| 2025-09-30 | -72.22 | $0.00 | — |
| 2025-09-29 | -72.22 | $0.00 | 20000 |
| 2025-09-26 | -50.00 | $0.00 | — |
| 2025-09-25 | -60.87 | $0.00 | 10000 |
| 2025-09-24 | -73.91 | $0.00 | — |
| 2025-09-23 | -89.83 | $0.00 | 500 |
| 2025-09-22 | -72.88 | $0.00 | 10000 |
| 2025-09-19 | -72.88 | $0.00 | 257000 |
| 2025-09-18 | -96.61 | $0.00 | — |
| 2025-09-17 | -96.61 | $0.00 | — |
| 2025-09-16 | -96.61 | $0.00 | 35100 |
| 2025-09-15 | -100.00 | $0.00 | 51319 |
| 2025-09-12 | -69.49 | $0.00 | — |
| 2025-09-11 | -69.49 | $0.00 | — |
| 2025-09-10 | -69.49 | $0.00 | — |
| 2025-09-09 | -69.49 | $0.00 | — |
| 2025-09-08 | -69.49 | $0.00 | — |
| 2025-09-05 | -69.49 | $0.00 | — |
| 2025-09-04 | -69.49 | $0.00 | — |
| 2025-09-03 | -69.49 | $0.00 | — |
| 2025-09-02 | -69.49 | $0.00 | — |
| 2025-08-29 | -69.49 | $0.00 | 133000 |
| 2025-08-28 | -69.49 | $0.00 | 133000 |
| 2025-08-27 | -61.02 | $0.00 | 321288 |
| 2025-08-26 | 0.00 | $0.01 | 1000 |
| 2025-08-25 | -100.00 | $0.00 | 110000 |
| 2025-08-22 | -98.25 | $0.00 | 3058 |
| 2025-08-21 | -100.00 | $0.00 | 2200 |
| 2025-08-20 | -100.00 | $0.00 | 200 |
| 2025-08-19 | -100.00 | $0.00 | 17650 |
| 2025-08-18 | -100.00 | $0.00 | — |
| 2025-08-15 | -100.00 | $0.00 | — |
| 2025-08-14 | -100.00 | $0.00 | — |
| 2025-08-13 | -100.00 | $0.00 | — |
| 2025-08-12 | -100.00 | $0.00 | — |
| 2025-08-11 | -100.00 | $0.00 | — |
| 2025-08-08 | -100.00 | $0.00 | — |
| 2025-08-07 | -100.00 | $0.00 | — |
| 2025-08-06 | -100.00 | $0.00 | 50500 |
| 2025-08-05 | -100.00 | $0.00 | — |
| 2025-08-04 | -100.00 | $0.00 | — |
| 2025-08-01 | -100.00 | $0.00 | — |
| 2025-07-31 | -100.00 | $0.00 | — |
| 2025-07-30 | -100.00 | $0.00 | 26100 |
| 2025-07-29 | -97.73 | $0.00 | — |
| 2025-07-28 | -97.73 | $0.00 | 40000 |
| 2025-07-25 | -97.73 | $0.00 | 11333 |
| 2025-07-24 | -100.00 | $0.00 | — |
| 2025-07-23 | -100.00 | $0.00 | 170000 |
| 2025-07-22 | -86.36 | $0.00 | 2000 |
| 2025-07-21 | -100.00 | $0.00 | 40000 |
| 2025-07-18 | -100.00 | $0.00 | 40000 |
| 2025-07-17 | -100.00 | $0.00 | 40000 |
| 2025-07-16 | -100.00 | $0.00 | 40000 |
| 2025-07-15 | -100.00 | $0.00 | 40000 |
| 2025-07-14 | -100.00 | $0.00 | 40000 |
| 2025-07-11 | -100.00 | $0.00 | 40000 |
| 2025-07-10 | -100.00 | $0.00 | — |
| 2025-07-09 | -100.00 | $0.00 | 40000 |
| 2025-07-08 | -100.00 | $0.00 | 40000 |
| 2025-07-07 | -100.00 | $0.00 | 40000 |
| 2025-07-03 | 0.00 | $0.00 | — |
| 2025-07-02 | 0.00 | $0.00 | 40000 |
| 2025-07-01 | 0.00 | $0.00 | — |
| 2025-06-30 | 0.00 | $0.00 | — |
| 2025-06-27 | 0.00 | $0.00 | — |
| 2025-06-26 | 0.00 | $0.00 | — |
| 2025-06-25 | 0.00 | $0.00 | — |
| 2025-06-24 | 0.00 | $0.00 | — |
| 2025-06-23 | 0.00 | $0.00 | — |
| 2025-06-20 | 0.00 | $0.00 | — |
| 2025-06-18 | 0.00 | $0.00 | 40000 |
| 2025-06-17 | 0.00 | $0.00 | — |
| 2025-06-16 | 0.00 | $0.00 | 5111 |
| 2025-06-13 | -100.00 | $0.00 | — |
| 2025-06-12 | -100.00 | $0.00 | — |
| 2025-06-11 | -100.00 | $0.00 | — |
| 2025-06-10 | -100.00 | $0.00 | — |
| 2025-06-09 | -100.00 | $0.00 | — |
| 2025-06-06 | -100.00 | $0.00 | — |
| 2025-06-05 | -100.00 | $0.00 | — |
| 2025-06-04 | -100.00 | $0.00 | — |
| 2025-06-03 | -100.00 | $0.00 | — |
| 2025-06-02 | -100.00 | $0.00 | — |
| 2025-05-30 | -100.00 | $0.00 | 20000 |
| 2025-05-29 | -100.00 | $0.00 | — |
| 2025-05-28 | -100.00 | $0.00 | — |
| 2025-05-27 | -100.00 | $0.00 | 100000 |
| 2025-05-23 | -100.00 | $0.00 | — |
| 2025-05-22 | -100.00 | $0.00 | 100000 |
| 2025-05-21 | -100.00 | $0.00 | 500 |
| 2025-05-20 | 0.00 | $0.00 | 100000 |
| 2025-05-19 | 0.00 | $0.00 | 125000 |
| 2025-05-16 | 0.00 | $0.00 | 300 |
| 2025-05-15 | 0.00 | $0.00 | 58400 |
| 2025-05-14 | 0.00 | $0.00 | 58400 |
| 2025-05-13 | 0.00 | $0.00 | 58400 |
| 2025-05-12 | 0.00 | $0.00 | 58400 |
| 2025-05-09 | 0.00 | $0.00 | 200 |
| 2025-05-08 | 0.00 | $0.00 | — |
| 2025-05-07 | 0.00 | $0.00 | 58400 |
| 2025-05-06 | 0.00 | $0.00 | 2000 |
| 2025-05-05 | -100.00 | $0.00 | 30000 |
| 2025-05-02 | -100.00 | $0.00 | 27400 |
| 2025-05-01 | -50.00 | $0.00 | 30000 |
| 2025-04-30 | -50.00 | $0.00 | 1000 |
| 2025-04-29 | 0.00 | $0.00 | 30000 |
| 2025-04-28 | 0.00 | $0.00 | 10000 |
| 2025-04-25 | 0.00 | $0.00 | 30000 |
| 2025-04-24 | 0.00 | $0.00 | — |
| 2025-04-23 | 0.00 | $0.00 | 45139 |
| 2025-04-22 | 0.00 | $0.00 | 45139 |
| 2025-04-21 | 0.00 | $0.00 | 45139 |
| 2025-04-17 | 0.00 | $0.00 | — |
| 2025-04-16 | 0.00 | $0.00 | 45139 |
| 2025-04-15 | 0.00 | $0.00 | 45139 |
| 2025-04-14 | 0.00 | $0.00 | 69733 |
| 2025-04-11 | -100.00 | $0.00 | — |
| 2025-04-10 | -100.00 | $0.00 | 500 |
| 2025-04-09 | -100.00 | $0.00 | 500 |
| 2025-04-08 | -100.00 | $0.00 | 500 |
| 2025-04-07 | 0.00 | $0.00 | 500 |
| 2025-04-04 | 0.00 | $0.00 | — |
| 2025-04-03 | 0.00 | $0.00 | 500 |
| 2025-04-02 | 0.00 | $0.00 | 30000 |
| 2025-04-01 | 0.00 | $0.00 | 500 |
| 2025-03-31 | 0.00 | $0.00 | 500 |
| 2025-03-28 | 0.00 | $0.00 | — |
| 2025-03-27 | 0.00 | $0.00 | 500 |
| 2025-03-26 | 0.00 | $0.00 | 500 |
| 2025-03-25 | 0.00 | $0.00 | 500 |
| 2025-03-24 | -100.00 | $0.00 | 1000 |
| 2025-03-21 | -100.00 | $0.00 | — |
| 2025-03-20 | -100.00 | $0.00 | 1000 |
| 2025-03-19 | -100.00 | $0.00 | 1000 |
| 2025-03-18 | -100.00 | $0.00 | 10400 |
| 2025-03-17 | -100.00 | $0.00 | 1000 |
| 2025-03-14 | -100.00 | $0.00 | — |
| 2025-03-13 | -100.00 | $0.00 | 1000 |
| 2025-03-12 | -100.00 | $0.00 | 1000 |
| 2025-03-11 | -100.00 | $0.00 | 1000 |
| 2025-03-10 | -100.00 | $0.00 | 2100 |
| 2025-03-07 | -100.00 | $0.00 | 14000 |
| 2025-03-06 | -100.00 | $0.00 | 1.3M |
| 2025-03-05 | -100.00 | $0.00 | 14000 |
| 2025-03-04 | -100.00 | $0.00 | 14000 |
| 2025-03-03 | -100.00 | $0.00 | 100 |
| 2025-02-28 | -100.00 | $0.00 | — |
| 2025-02-27 | -100.00 | $0.00 | 14000 |
| 2025-02-26 | -100.00 | $0.00 | 14000 |
| 2025-02-25 | -50.00 | $0.00 | 280 |
| 2025-02-24 | -50.00 | $0.00 | 19686 |
| 2025-02-21 | -50.00 | $0.00 | 3000 |
| 2025-02-20 | -50.00 | $0.00 | — |
| 2025-02-19 | -50.00 | $0.00 | 280 |
| 2025-02-18 | 0.00 | $0.00 | 2000 |
| 2025-02-14 | 0.00 | $0.00 | — |
| 2025-02-13 | 0.00 | $0.00 | 2000 |
| 2025-02-12 | 0.00 | $0.00 | 2000 |
| 2025-02-11 | -33.33 | $0.00 | 2000 |
| 2025-02-10 | -33.33 | $0.00 | 2000 |
| 2025-02-07 | -33.33 | $0.00 | 2000 |
| 2025-02-06 | -33.33 | $0.00 | 500 |
| 2025-02-05 | -33.33 | $0.00 | 500 |
| 2025-02-04 | -33.33 | $0.00 | 500 |
| 2025-02-03 | -33.33 | $0.00 | 8000 |
| 2025-01-31 | -50.00 | $0.00 | 500 |
| 2025-01-30 | -50.00 | $0.00 | 500 |
| 2025-01-29 | -50.00 | $0.00 | 59189 |
| 2025-01-28 | -100.00 | $0.00 | 1000 |
| 2025-01-27 | -75.00 | $0.00 | — |
| 2025-01-24 | -75.00 | $0.00 | 6000 |
| 2025-01-23 | -75.00 | $0.00 | 1000 |
| 2025-01-22 | -75.00 | $0.00 | 1000 |
| 2025-01-21 | -75.00 | $0.00 | 1000 |
| 2025-01-17 | -75.00 | $0.00 | 1000 |
| 2025-01-16 | -75.00 | $0.00 | 1000 |
| 2025-01-15 | -75.00 | $0.00 | 10000 |
| 2025-01-14 | 0.00 | $0.00 | 1000 |
| 2025-01-13 | 0.00 | $0.00 | 1000 |
| 2025-01-10 | 0.00 | $0.00 | — |
| 2025-01-08 | 0.00 | $0.00 | 1000 |
| 2025-01-07 | 0.00 | $0.00 | 1000 |
| 2025-01-06 | 0.00 | $0.00 | 300 |
| 2025-01-03 | 0.00 | $0.00 | 201125 |
| 2025-01-02 | 0.00 | $0.00 | 350 |
| 2024-12-31 | 0.00 | $0.00 | 56668 |
| 2024-12-30 | 0.00 | $0.00 | 62045 |
| 2024-12-27 | 0.00 | $0.00 | 3500 |
| 2024-12-26 | 0.00 | $0.00 | 20950 |
| 2024-12-24 | 0.00 | $0.00 | 13000 |
| 2024-12-23 | 0.00 | $0.00 | 116581 |
| 2024-12-20 | 0.00 | $0.00 | 116581 |
| 2024-12-19 | 0.00 | $0.00 | 128031 |
| 2024-12-18 | -100.00 | $0.00 | 10000 |
| 2024-12-17 | -100.00 | $0.00 | 10000 |
| 2024-12-16 | -100.00 | $0.00 | 10000 |
| 2024-12-13 | -100.00 | $0.00 | 10000 |
| 2024-12-12 | -100.00 | $0.00 | 10000 |
| 2024-12-11 | -100.00 | $0.00 | 10000 |
| 2024-12-10 | -100.00 | $0.00 | 10000 |
| 2024-12-09 | -100.00 | $0.00 | — |
| 2024-12-06 | -99.00 | $0.00 | 85000 |
| 2024-12-05 | -33.33 | $0.00 | — |
| 2024-12-04 | -33.33 | $0.00 | — |
| 2024-12-03 | -33.33 | $0.00 | 27100 |
| 2024-12-02 | -33.33 | $0.00 | 24945 |
| 2024-11-29 | -33.00 | $0.00 | 5515 |
| 2024-11-27 | -33.33 | $0.00 | — |
| 2024-11-26 | -33.33 | $0.00 | 24945 |
| 2024-11-25 | -33.33 | $0.00 | 24945 |
| 2024-11-22 | -33.33 | $0.00 | — |
| 2024-11-21 | -33.33 | $0.00 | — |
| 2024-11-20 | -33.33 | $0.00 | 24945 |
| 2024-11-19 | -33.33 | $0.00 | 24945 |
| 2024-11-18 | -33.33 | $0.00 | 24945 |
| 2024-11-15 | -33.33 | $0.00 | — |
| 2024-11-14 | -33.33 | $0.00 | 24945 |
| 2024-11-13 | -33.33 | $0.00 | 1700 |
| 2024-11-12 | 0.00 | $0.00 | 24945 |
| 2024-11-11 | 0.00 | $0.00 | 25295 |
| 2024-11-08 | -0.50 | $0.00 | — |
| 2024-11-07 | -0.50 | $0.00 | 94597 |
| 2024-11-06 | -0.50 | $0.00 | 30500 |
| 2024-11-05 | -0.50 | $0.00 | 30500 |
| 2024-11-04 | -0.50 | $0.00 | — |
| 2024-11-01 | -0.50 | $0.00 | — |
| 2024-10-31 | -0.50 | $0.00 | 30500 |
| 2024-10-30 | 0.00 | $0.00 | 30500 |
| 2024-10-29 | 0.00 | $0.00 | 30500 |
| 2024-10-28 | 0.00 | $0.00 | 30500 |
| 2024-10-25 | 0.00 | $0.00 | 68920 |
| 2024-10-24 | 0.00 | $0.00 | — |
| 2024-10-23 | -100.00 | $0.00 | 3401 |
| 2024-10-22 | 0.00 | $0.00 | — |
| 2024-10-21 | 0.00 | $0.00 | — |
| 2024-10-18 | 0.00 | $0.00 | — |
| 2024-10-17 | 0.00 | $0.00 | — |
| 2024-10-16 | 0.00 | $0.00 | 50000 |
| 2024-10-15 | 0.00 | $0.00 | — |
| 2024-10-14 | 0.00 | $0.00 | 200000 |
| 2024-10-11 | -50.00 | $0.00 | — |
| 2024-10-10 | -75.00 | $0.00 | — |
| 2024-10-09 | -75.00 | $0.00 | 200000 |
| 2024-10-08 | -75.00 | $0.00 | 200000 |
| 2024-10-07 | -75.00 | $0.00 | — |
| 2024-10-04 | -75.00 | $0.00 | — |
| 2024-10-03 | -75.00 | $0.00 | 200000 |
| 2024-10-02 | -75.00 | $0.00 | 200000 |
| 2024-10-01 | -75.00 | $0.00 | 200000 |
| 2024-09-30 | -75.00 | $0.00 | 200000 |
| 2024-09-27 | -75.00 | $0.00 | 7837 |
| 2024-09-26 | -80.00 | $0.00 | 7837 |
| 2024-09-25 | -80.00 | $0.00 | 11557 |
| 2024-09-24 | -100.00 | $0.00 | 650 |
| 2024-09-23 | -100.00 | $0.00 | 650 |
| 2024-09-20 | -100.00 | $0.00 | 650 |
| 2024-09-19 | -100.00 | $0.00 | — |
| 2024-09-18 | -100.00 | $0.00 | 37000 |
| 2024-09-17 | -100.00 | $0.00 | 51500 |
| 2024-09-16 | -100.00 | $0.00 | 50000 |
| 2024-09-13 | -100.00 | $0.00 | 10000 |
| 2024-09-12 | -100.00 | $0.00 | — |
| 2024-09-11 | -100.00 | $0.00 | — |
| 2024-09-10 | -100.00 | $0.00 | — |
| 2024-09-09 | -100.00 | $0.00 | — |
| 2024-09-06 | -100.00 | $0.00 | 230010 |
| 2024-09-05 | -100.00 | $0.00 | — |
| 2024-09-04 | -100.00 | $0.00 | — |
| 2024-09-03 | -100.00 | $0.00 | 230010 |
| 2024-08-30 | -100.00 | $0.00 | 240010 |
| 2024-08-29 | -100.00 | $0.00 | 101000 |
| 2024-08-28 | -50.00 | $0.00 | 100000 |
| 2024-08-27 | 0.00 | $0.00 | 850 |
| 2024-08-26 | 0.00 | $0.00 | — |
| 2024-08-23 | 0.00 | $0.00 | 850 |
| 2024-08-22 | 0.00 | $0.00 | 850 |
| 2024-08-21 | 0.00 | $0.00 | 1400 |
| 2024-08-20 | 0.00 | $0.00 | 850 |
| 2024-08-19 | 0.00 | $0.00 | 1000 |
| 2024-08-16 | 0.00 | $0.00 | 150000 |
| 2024-08-15 | 0.00 | $0.00 | 1000 |
| 2024-08-14 | 0.00 | $0.00 | 5850 |
| 2024-08-13 | -20.00 | $0.00 | 5530 |
| 2024-08-12 | 0.00 | $0.00 | 6000 |
| 2024-08-09 | 0.00 | $0.00 | 250 |
| 2024-08-08 | 0.00 | $0.00 | 100 |
| 2024-08-07 | 0.00 | $0.00 | 4000 |
| 2024-08-06 | 0.00 | $0.00 | 100 |
| 2024-08-05 | 0.00 | $0.00 | 100 |
| 2024-08-02 | 0.00 | $0.00 | 200 |
| 2024-08-01 | 0.00 | $0.00 | 7500 |
| 2024-07-31 | 0.00 | $0.00 | — |
| 2024-07-30 | 0.00 | $0.00 | — |
| 2024-07-29 | -50.00 | $0.00 | 9950 |
| 2024-07-26 | -100.00 | $0.00 | — |
| 2024-07-25 | -100.00 | $0.00 | — |
| 2024-07-24 | -100.00 | $0.00 | — |
| 2024-07-23 | -100.00 | $0.00 | — |
| 2024-07-12 | -100.00 | $0.00 | 41719 |
| 2024-07-10 | -100.00 | $0.00 | 20000 |
| 2024-07-09 | -100.00 | $0.00 | 15000 |
| 2024-07-05 | -100.00 | $0.00 | 3000 |
| 2024-06-25 | -100.00 | $0.00 | 400 |
| 2024-06-20 | -94.44 | $0.00 | 1194 |
| 2024-06-18 | -100.00 | $0.00 | 9000 |
| 2024-06-14 | -100.00 | $0.00 | 5000 |
| 2024-06-12 | -94.44 | $0.00 | 1000 |
| 2024-06-11 | -100.00 | $0.00 | 4000 |
| 2024-06-07 | -94.44 | $0.00 | 100 |
| 2024-06-05 | -100.00 | $0.00 | 7700 |
| 2024-05-30 | -100.00 | $0.00 | 200 |
| 2024-05-29 | -100.00 | $0.00 | 488796 |
| 2024-05-17 | -85.71 | $0.00 | 4900 |
| 2024-05-14 | -57.14 | $0.00 | 400 |
| 2024-05-10 | -86.26 | $0.00 | 2585 |
| 2024-05-08 | -86.26 | $0.00 | 2503 |
| 2024-05-07 | -86.26 | $0.00 | 100 |
| 2024-05-03 | -86.26 | $0.00 | 10000 |
| 2024-05-01 | -58.79 | $0.00 | 110 |
| 2024-04-15 | -58.79 | $0.00 | 8938 |
| 2024-04-12 | -86.26 | $0.00 | 16999 |
| 2024-04-11 | -86.26 | $0.00 | 5500 |
| 2024-04-10 | -86.26 | $0.00 | 10000 |
| 2024-04-09 | -88.37 | $0.00 | 23753 |
| 2024-04-05 | -88.37 | $0.00 | 500 |
| 2024-04-03 | -88.89 | $0.00 | 4000 |
| 2024-04-02 | -91.11 | $0.00 | 3200 |
| 2024-03-28 | -93.33 | $0.00 | 49999 |
| 2024-03-26 | -95.56 | $0.00 | 30723 |
| 2024-03-22 | -100.00 | $0.00 | 313108 |
| 2024-03-21 | -100.00 | $0.00 | 57767 |
| 2024-03-20 | -40.00 | $0.00 | 53800 |
| 2024-03-18 | -56.00 | $0.00 | 73269 |
| 2024-03-15 | -60.80 | $0.00 | 1380 |
| 2024-03-14 | -92.00 | $0.00 | 124909 |
| 2024-03-13 | -68.00 | $0.00 | 71875 |
| 2024-03-12 | -78.40 | $0.00 | 1801 |
| 2024-03-11 | -68.00 | $0.00 | 531375 |
| 2024-03-08 | -60.00 | $0.00 | 32000 |
| 2024-03-04 | -80.00 | $0.00 | 400 |
| 2024-03-01 | -80.00 | $0.00 | 393530 |
| 2024-02-29 | -64.00 | $0.00 | 920500 |
| 2024-02-28 | -8.00 | $0.00 | 25000 |
| 2024-02-27 | -19.60 | $0.00 | 100000 |
| 2024-02-26 | -8.00 | $0.00 | 285499 |
| 2024-02-23 | -31.03 | $0.00 | 150041 |
| 2024-02-22 | -50.00 | $0.00 | 3000 |
| 2024-02-21 | -53.10 | $0.00 | 307600 |
| 2024-02-20 | -37.93 | $0.00 | 10000 |
| 2024-02-16 | -36.21 | $0.00 | — |
| 2024-02-15 | -36.21 | $0.00 | — |
| 2024-02-14 | -36.21 | $0.00 | 549783 |
| 2024-02-13 | -80.00 | $0.00 | 7265 |
| 2024-02-12 | -88.89 | $0.00 | 85500 |
| 2024-02-09 | -70.37 | $0.00 | — |
| 2024-02-08 | -70.37 | $0.00 | 105000 |
| 2024-02-07 | -74.07 | $0.00 | — |
| 2024-02-06 | -74.07 | $0.00 | 108701 |
| 2024-02-05 | -100.00 | $0.00 | 374488 |
| 2024-02-02 | -32.69 | $0.00 | 547200 |
| 2024-02-01 | -26.92 | $0.00 | 980000 |
| 2024-01-31 | -19.23 | $0.01 | 529927 |
| 2024-01-30 | -88.89 | $0.00 | 702037 |
| 2024-01-29 | -21.74 | $0.01 | 340499 |
| 2024-01-26 | -21.74 | $0.01 | 965000 |
| 2024-01-25 | -82.61 | $0.00 | 940000 |
| 2024-01-24 | -46.09 | $0.00 | 150 |
| 2024-01-23 | -8.70 | $0.01 | 82934 |
| 2024-01-22 | -43.48 | $0.00 | 28719 |
| 2024-01-19 | -32.83 | $0.00 | 29300 |
| 2024-01-18 | -21.74 | $0.01 | 91397 |
| 2024-01-17 | -65.79 | $0.00 | 161000 |
| 2024-01-16 | -95.35 | $0.00 | — |
| 2024-01-12 | -95.35 | $0.00 | 25000 |
| 2024-01-11 | -95.35 | $0.00 | 50900 |
| 2024-01-10 | -95.35 | $0.00 | — |
| 2024-01-09 | -95.35 | $0.00 | 27600 |
| 2024-01-08 | -69.77 | $0.00 | — |
| 2024-01-05 | -69.77 | $0.00 | 20602 |
| 2024-01-04 | -58.14 | $0.01 | 90034 |
| 2024-01-03 | -97.67 | $0.00 | — |
| 2024-01-02 | -97.67 | $0.00 | 643357 |
| 2023-12-29 | -100.00 | $0.00 | 75509 |
| 2023-12-28 | -86.32 | $0.00 | 25150 |
| 2023-12-27 | -73.89 | $0.00 | 26540 |
| 2023-12-26 | -82.00 | $0.00 | 200000 |
| 2023-12-22 | -74.55 | $0.00 | 3050 |
| 2023-12-21 | -72.73 | $0.00 | 36270 |
| 2023-12-20 | -60.00 | $0.00 | 577913 |
| 2023-12-19 | -44.77 | $0.00 | 369900 |
| 2023-12-18 | -38.46 | $0.01 | 290005 |
| 2023-12-15 | 0.00 | $0.01 | 60050 |
| 2023-12-14 | -6.15 | $0.01 | 116500 |
| 2023-12-13 | 0.00 | $0.01 | 30000 |
| 2023-12-12 | 0.00 | $0.01 | 94030 |
| 2023-12-11 | -4.67 | $0.01 | 20000 |
| 2023-12-08 | -8.41 | $0.01 | 1000 |
| 2023-12-07 | -8.41 | $0.01 | 31495 |
| 2023-12-06 | -6.54 | $0.01 | 93100 |
| 2023-12-05 | -4.67 | $0.01 | 184000 |
| 2023-12-04 | -2.80 | $0.01 | 304000 |
| 2023-12-01 | 0.00 | $0.00 | 120184 |
| 2023-11-30 | 0.00 | $0.00 | 242168 |
| 2023-11-29 | -41.67 | $0.00 | 9000 |
| 2023-11-28 | -50.00 | $0.00 | 15010 |
| 2023-11-27 | -43.67 | $0.00 | 25732 |
| 2023-11-24 | -46.67 | $0.00 | — |
| 2023-11-22 | -46.67 | $0.00 | 190121 |
| 2023-11-21 | -50.77 | $0.00 | 20000 |
| 2023-11-20 | -50.77 | $0.00 | 13000 |
| 2023-11-17 | -78.57 | $0.00 | 1.1M |
| 2023-11-16 | -66.67 | $0.00 | 200000 |
| 2023-11-15 | -66.67 | $0.00 | 10000 |
| 2023-11-14 | -68.18 | $0.00 | 151000 |
| 2023-11-13 | -72.87 | $0.00 | 12120 |
| 2023-11-10 | -45.74 | $0.00 | — |
| 2023-11-09 | -45.74 | $0.00 | 69871 |
| 2023-11-08 | -82.95 | $0.00 | 1034 |
| 2023-11-07 | -96.12 | $0.00 | — |
| 2023-11-06 | -96.15 | $0.00 | 17900 |
| 2023-11-03 | -81.82 | $0.00 | 67051 |
| 2023-11-02 | -81.82 | $0.00 | 50000 |
| 2023-11-01 | -79.77 | $0.00 | — |
| 2023-10-31 | -79.77 | $0.00 | 10000 |
| 2023-10-30 | -90.91 | $0.00 | 45177 |
| 2023-10-27 | -90.91 | $0.00 | — |
| 2023-10-26 | -90.91 | $0.00 | 5750 |
| 2023-10-25 | -90.91 | $0.00 | — |
| 2023-10-24 | -90.91 | $0.00 | 6500 |
| 2023-10-23 | -59.09 | $0.00 | 316064 |
| 2023-10-20 | -86.05 | $0.00 | 272000 |
| 2023-10-19 | -93.02 | $0.00 | 7000 |
| 2023-10-18 | -51.16 | $0.00 | 32500 |
| 2023-10-17 | -79.07 | $0.00 | 153500 |
| 2023-10-16 | -93.02 | $0.00 | 20945 |
| 2023-10-13 | -100.00 | $0.00 | 900 |
| 2023-10-12 | -69.23 | $0.00 | — |
| 2023-10-11 | -69.23 | $0.00 | 21500 |
| 2023-10-10 | -77.78 | $0.00 | 308402 |
| 2023-10-09 | -27.78 | $0.01 | 215000 |
| 2023-10-06 | -63.64 | $0.00 | — |
| 2023-10-05 | -63.64 | $0.00 | 184500 |
| 2023-10-04 | -63.86 | $0.00 | 183700 |
| 2023-10-03 | -45.68 | $0.00 | 175100 |
| 2023-10-02 | -45.45 | $0.01 | 212596 |
| 2023-09-29 | -54.55 | $0.00 | 27800 |
| 2023-09-28 | -60.23 | $0.00 | 13000 |
| 2023-09-27 | -38.64 | $0.01 | 123800 |
| 2023-09-26 | -18.18 | $0.01 | 305445 |
| 2023-09-25 | -17.46 | $0.01 | 131784 |
| 2023-09-22 | -19.84 | $0.01 | 215097 |
| 2023-09-21 | 0.00 | $0.01 | 90000 |
| 2023-09-20 | -10.42 | $0.01 | 170000 |
| 2023-09-19 | -22.08 | $0.00 | 95100 |
| 2023-09-18 | -4.44 | $0.01 | 289500 |
| 2023-09-15 | -8.89 | $0.00 | 31602 |
| 2023-09-14 | -4.44 | $0.01 | 25540 |
| 2023-09-13 | -14.19 | $0.00 | 609633 |
| 2023-09-12 | -5.71 | $0.00 | 15000 |
| 2023-09-11 | -34.29 | $0.00 | 51802 |
| 2023-09-08 | -34.29 | $0.00 | — |
| 2023-09-07 | -34.29 | $0.00 | 80198 |
| 2023-09-06 | -34.29 | $0.00 | 28000 |
| 2023-09-05 | -8.57 | $0.00 | — |
| 2023-09-01 | -8.57 | $0.00 | 700 |
| 2023-08-31 | -10.81 | $0.00 | 74737 |
| 2023-08-30 | -10.81 | $0.00 | 5000 |
| 2023-08-29 | -5.41 | $0.00 | 391400 |
| 2023-08-28 | -35.90 | $0.00 | 215152 |
| 2023-08-25 | -42.31 | $0.00 | 96808 |
| 2023-08-24 | -42.31 | $0.00 | 20159 |
| 2023-08-23 | -43.40 | $0.00 | 101600 |
| 2023-08-22 | -62.26 | $0.00 | 139261 |
| 2023-08-21 | -43.40 | $0.00 | 372400 |
| 2023-08-18 | -60.38 | $0.00 | 12000 |
| 2023-08-17 | -67.92 | $0.00 | 25000 |
| 2023-08-16 | -85.09 | $0.00 | 195000 |
| 2023-08-15 | -81.48 | $0.00 | 235000 |
| 2023-08-14 | -81.48 | $0.00 | 156000 |
| 2023-08-11 | -59.46 | $0.00 | 4622 |
| 2023-08-10 | -100.00 | $0.00 | 76300 |
| 2023-08-09 | -100.00 | $0.00 | 147133 |
| 2023-08-08 | -88.64 | $0.00 | 15400 |
| 2023-08-07 | -85.23 | $0.00 | 50130 |
| 2023-08-04 | -59.09 | $0.00 | 166333 |
| 2023-08-03 | -76.67 | $0.00 | 25000 |
| 2023-08-02 | -66.67 | $0.00 | — |
| 2023-08-01 | -63.64 | $0.00 | 120000 |
| 2023-07-31 | -77.27 | $0.00 | 281998 |
| 2023-07-28 | -63.64 | $0.00 | — |
| 2023-07-27 | -63.64 | $0.00 | 347510 |
| 2023-07-26 | -86.36 | $0.00 | 129575 |
| 2023-07-25 | -86.36 | $0.00 | 286600 |
| 2023-07-24 | -77.27 | $0.00 | 271186 |
| 2023-07-21 | -86.96 | $0.00 | 25000 |
| 2023-07-20 | -89.13 | $0.00 | 30525 |
| 2023-07-19 | -73.91 | $0.00 | 25000 |
| 2023-07-18 | -79.17 | $0.00 | 538475 |
| 2023-07-17 | -25.42 | $0.01 | 81600 |
| 2023-07-14 | -19.57 | $0.01 | 421260 |
| 2023-07-13 | -9.09 | $0.01 | 674021 |
| 2023-07-12 | -4.76 | $0.01 | 435758 |
| 2023-07-11 | -42.86 | $0.00 | 448500 |
| 2023-07-10 | -50.00 | $0.00 | 120000 |
| 2023-07-07 | -25.00 | $0.00 | 1000 |
| 2023-07-06 | -8.33 | $0.00 | 369221 |
| 2023-07-05 | -14.58 | $0.00 | 3000 |
| 2023-07-03 | -30.00 | $0.00 | 336 |
| 2023-06-30 | 0.00 | $0.00 | 20000 |
| 2023-06-29 | -84.62 | $0.00 | 11584 |
| 2023-06-28 | -7.69 | $0.00 | 29500 |
| 2023-06-27 | -46.15 | $0.00 | 2000 |
| 2023-06-26 | -46.15 | $0.00 | 32434 |
| 2023-06-23 | -46.15 | $0.00 | 92620 |
| 2023-06-22 | -53.85 | $0.00 | 14733 |
| 2023-06-21 | -84.62 | $0.00 | 115000 |
| 2023-06-20 | -96.15 | $0.00 | 389300 |
| 2023-06-16 | -61.54 | $0.00 | 70000 |
| 2023-06-15 | -46.15 | $0.00 | 1.1M |
| 2023-06-14 | -76.92 | $0.00 | 302450 |
| 2023-06-13 | -78.57 | $0.00 | 5375 |
| 2023-06-12 | -67.86 | $0.00 | — |
| 2023-06-09 | -67.86 | $0.00 | 171684 |
| 2023-06-08 | -92.86 | $0.00 | — |
| 2023-06-07 | -92.86 | $0.00 | 310370 |
| 2023-06-06 | -57.14 | $0.00 | 200 |
| 2023-06-05 | -50.00 | $0.00 | 5625 |
| 2023-06-02 | -50.00 | $0.00 | 100000 |
| 2023-06-01 | -7.14 | $0.00 | 5358 |
| 2023-05-31 | -7.14 | $0.00 | 3000 |
| 2023-05-30 | -50.00 | $0.00 | 131188 |
| 2023-05-26 | -100.00 | $0.00 | 50090 |
| 2023-05-25 | -71.43 | $0.00 | 599024 |
| 2023-05-24 | -46.15 | $0.00 | 210900 |
| 2023-05-23 | -42.31 | $0.00 | 487167 |
| 2023-05-22 | -92.54 | $0.00 | 8000 |
| 2023-05-19 | -17.91 | $0.00 | 15000 |
| 2023-05-18 | -17.91 | $0.00 | 57500 |
| 2023-05-17 | -92.81 | $0.00 | 100300 |
| 2023-05-16 | -26.09 | $0.00 | 9800 |
| 2023-05-15 | -28.57 | $0.00 | 91000 |
| 2023-05-12 | -28.57 | $0.00 | 60500 |
| 2023-05-11 | -28.57 | $0.00 | 1000 |
| 2023-05-10 | -38.71 | $0.00 | 140000 |
| 2023-05-09 | -70.00 | $0.00 | — |
| 2023-05-08 | -70.45 | $0.00 | 195001 |
| 2023-05-05 | -69.05 | $0.00 | — |
| 2023-05-04 | -69.05 | $0.00 | 322973 |
| 2023-05-03 | -69.05 | $0.00 | 615000 |
| 2023-05-02 | -59.76 | $0.00 | 1000 |
| 2023-05-01 | -55.81 | $0.00 | 14480 |
| 2023-04-28 | -65.12 | $0.00 | — |
| 2023-04-27 | -65.12 | $0.00 | 364605 |
| 2023-04-26 | -65.12 | $0.00 | 188073 |
| 2023-04-25 | -59.30 | $0.00 | 60000 |
| 2023-04-24 | -62.75 | $0.00 | 206033 |
| 2023-04-21 | -72.41 | $0.00 | 253350 |
| 2023-04-20 | -60.52 | $0.00 | 208000 |
| 2023-04-19 | -51.72 | $0.01 | 332456 |
| 2023-04-18 | -82.76 | $0.00 | 2.9M |
| 2023-04-17 | -84.69 | $0.00 | 1.1M |
| 2023-04-14 | -100.00 | $0.01 | 454743 |
| 2023-04-13 | -91.18 | $0.01 | 211037 |
| 2023-04-12 | -85.29 | $0.01 | 45000 |
| 2023-04-11 | -85.29 | $0.01 | 410094 |
| 2023-04-10 | -74.36 | $0.01 | 13990 |
| 2023-04-06 | -43.59 | $0.01 | 3995 |
| 2023-04-05 | -43.85 | $0.01 | 1.1M |
| 2023-04-04 | -61.54 | $0.01 | 393950 |
| 2023-04-03 | -41.03 | $0.01 | 4000 |
| 2023-03-31 | -64.10 | $0.01 | 39100 |
| 2023-03-30 | -69.23 | $0.01 | 98900 |
| 2023-03-29 | -71.79 | $0.01 | 40800 |
| 2023-03-28 | -71.79 | $0.01 | 1715 |
| 2023-03-27 | -53.85 | $0.01 | 387275 |
| 2023-03-24 | -2.56 | $0.01 | 67934 |
| 2023-03-23 | -9.52 | $0.01 | 330600 |
| 2023-03-22 | -31.11 | $0.01 | 69341 |
| 2023-03-21 | -22.22 | $0.01 | 117420 |
| 2023-03-20 | -24.00 | $0.01 | 476276 |
| 2023-03-17 | -69.00 | $0.01 | 1.6M |
| 2023-03-16 | -84.00 | $0.01 | 128269 |
| 2023-03-15 | -78.00 | $0.01 | 32000 |
| 2023-03-14 | -76.00 | $0.01 | 417330 |
| 2023-03-13 | -70.00 | $0.01 | 140550 |
| 2023-03-10 | -70.00 | $0.01 | 947357 |
| 2023-03-09 | -72.00 | $0.01 | 732355 |
| 2023-03-08 | -36.00 | $0.01 | 297635 |
| 2023-03-07 | -75.82 | $0.01 | 291000 |
| 2023-03-06 | -65.93 | $0.01 | 10100 |
| 2023-03-03 | -67.37 | $0.01 | 6500 |
| 2023-03-02 | -67.47 | $0.01 | 10447 |
| 2023-03-01 | -76.84 | $0.01 | 86532 |
| 2023-02-28 | -82.11 | $0.01 | 404541 |
| 2023-02-27 | -75.26 | $0.01 | 440216 |
| 2023-02-24 | -63.16 | $0.01 | 177130 |
| 2023-02-23 | -55.79 | $0.01 | 214121 |
| 2023-02-22 | -54.74 | $0.01 | 600 |
| 2023-02-21 | -49.47 | $0.01 | 276650 |
| 2023-02-17 | -63.16 | $0.01 | 11760 |
| 2023-02-16 | -63.16 | $0.01 | 1.4M |
| 2023-02-15 | -63.16 | $0.01 | 2.6M |
| 2023-02-14 | -65.82 | $0.01 | 91600 |
| 2023-02-13 | -78.48 | $0.01 | 60004 |
| 2023-02-10 | -78.48 | $0.01 | 244500 |
| 2023-02-09 | -75.95 | $0.01 | 109500 |
| 2023-02-08 | -70.89 | $0.01 | 715057 |
| 2023-02-07 | -55.56 | $0.01 | 744105 |
| 2023-02-06 | -33.96 | $0.01 | 681994 |
| 2023-02-03 | -32.08 | $0.01 | 445462 |
| 2023-02-02 | 0.00 | $0.01 | 412179 |
| 2023-02-01 | -9.80 | $0.01 | 182785 |
| 2023-01-31 | 0.00 | $0.01 | 292000 |
| 2023-01-30 | -4.35 | $0.01 | 73000 |
| 2023-01-27 | -18.48 | $0.01 | 30000 |
| 2023-01-26 | -29.35 | $0.01 | 13415 |
| 2023-01-25 | -21.74 | $0.01 | 1.3M |
| 2023-01-24 | -9.68 | $0.01 | 179739 |
| 2023-01-23 | -18.28 | $0.01 | 608982 |
| 2023-01-20 | -3.60 | $0.01 | 315978 |
| 2023-01-19 | -5.04 | $0.01 | 237300 |
| 2023-01-18 | -2.16 | $0.01 | 321124 |
| 2023-01-17 | -15.11 | $0.01 | 106820 |
| 2023-01-13 | -35.29 | $0.01 | 167400 |
| 2023-01-12 | -36.47 | $0.01 | 30000 |
| 2023-01-11 | -41.18 | $0.01 | 40101 |
| 2023-01-10 | -43.53 | $0.01 | 15400 |
| 2023-01-09 | -45.76 | $0.01 | 410332 |
| 2023-01-06 | -41.24 | $0.01 | 877893 |
| 2023-01-05 | -41.24 | $0.01 | 103696 |
| 2023-01-04 | -40.81 | $0.01 | 593631 |
| 2023-01-03 | -22.47 | $0.01 | 60500 |
| 2022-12-30 | -41.15 | $0.01 | 1.3M |
| 2022-12-29 | -39.33 | $0.01 | 144328 |
| 2022-12-28 | -36.35 | $0.01 | 520860 |
| 2022-12-27 | -45.45 | $0.01 | 511518 |
| 2022-12-23 | -41.41 | $0.01 | 163000 |
| 2022-12-22 | -34.34 | $0.01 | 84600 |
| 2022-12-21 | -38.38 | $0.01 | 822167 |
| 2022-12-20 | -80.00 | $0.01 | 37860 |
| 2022-12-19 | -73.68 | $0.01 | 9515 |
| 2022-12-16 | -74.02 | $0.01 | 2.9M |
| 2022-12-15 | -60.61 | $0.01 | 1.0M |
| 2022-12-14 | -51.90 | $0.01 | 421990 |
| 2022-12-13 | -54.05 | $0.01 | 245356 |
| 2022-12-12 | -71.62 | $0.01 | 1.0M |
| 2022-12-09 | -50.00 | $0.01 | 80180 |
| 2022-12-08 | -40.54 | $0.01 | 178381 |
| 2022-12-07 | -43.24 | $0.01 | 59864 |
| 2022-12-06 | -56.76 | $0.01 | 993975 |
| 2022-12-05 | -97.73 | $0.01 | 709400 |
| 2022-12-02 | -61.54 | $0.01 | 23976 |
| 2022-12-01 | -50.00 | $0.01 | 306014 |
| 2022-11-30 | -42.42 | $0.01 | 637032 |
| 2022-11-29 | -72.73 | $0.01 | 1.5M |
| 2022-11-28 | -43.94 | $0.01 | 1.2M |
| 2022-11-25 | -43.18 | $0.01 | 142000 |
| 2022-11-23 | -50.65 | $0.01 | 1.1M |
| 2022-11-22 | -54.49 | $0.01 | 1.6M |
| 2022-11-21 | -51.28 | $0.01 | 698435 |
| 2022-11-18 | -54.22 | $0.01 | 2.1M |
| 2022-11-17 | -53.53 | $0.01 | 7.4M |
| 2022-11-16 | -55.88 | $0.01 | 262140 |
| 2022-11-15 | -55.88 | $0.01 | 388364 |
| 2022-11-14 | -55.88 | $0.01 | 242000 |
| 2022-11-11 | -55.88 | $0.01 | 396300 |
| 2022-11-10 | -54.12 | $0.01 | 250300 |
| 2022-11-09 | -63.53 | $0.01 | 120585 |
| 2022-11-08 | -55.88 | $0.01 | 545000 |
| 2022-11-07 | -54.12 | $0.01 | 256250 |
| 2022-11-04 | -55.88 | $0.01 | 246474 |
| 2022-11-03 | -52.94 | $0.01 | 433323 |
| 2022-11-02 | -64.71 | $0.01 | 286700 |
| 2022-11-01 | -52.94 | $0.01 | 537780 |
| 2022-10-31 | -52.94 | $0.01 | 415646 |
| 2022-10-28 | -52.94 | $0.01 | 2.0M |
| 2022-10-27 | -53.17 | $0.01 | 1.0M |
| 2022-10-26 | -68.25 | $0.01 | 504403 |
| 2022-10-25 | -36.51 | $0.01 | 973278 |
| 2022-10-24 | -68.25 | $0.01 | 1.1M |
| 2022-10-21 | -59.52 | $0.01 | 375794 |
| 2022-10-20 | -86.51 | $0.01 | 9990 |
| 2022-10-19 | -87.36 | $0.01 | 1.1M |
| 2022-10-18 | -87.36 | $0.01 | 86766 |
| 2022-10-17 | -86.51 | $0.01 | 107500 |
| 2022-10-14 | -90.75 | $0.01 | 1.1M |
| 2022-10-13 | -83.12 | $0.01 | 1.2M |
| 2022-10-12 | -78.15 | $0.01 | 53340 |
| 2022-10-11 | -82.35 | $0.01 | 187358 |
| 2022-10-10 | -85.71 | $0.01 | 1.1M |
| 2022-10-07 | -75.63 | $0.01 | 64000 |
| 2022-10-06 | -79.83 | $0.01 | 319277 |
| 2022-10-05 | -79.83 | $0.01 | 261908 |
| 2022-10-04 | -87.40 | $0.01 | 51935 |
| 2022-10-03 | -84.03 | $0.01 | 303500 |
| 2022-09-30 | -79.83 | $0.01 | 1.1M |
| 2022-09-29 | -67.12 | $0.01 | 144247 |
| 2022-09-28 | -68.49 | $0.01 | 285642 |
| 2022-09-27 | -63.01 | $0.01 | 20918 |
| 2022-09-26 | -68.49 | $0.01 | 943702 |
| 2022-09-23 | -56.16 | $0.01 | 150164 |
| 2022-09-22 | -88.16 | $0.01 | 810700 |
| 2022-09-21 | -58.23 | $0.01 | 442000 |
| 2022-09-20 | -73.60 | $0.01 | 755590 |
| 2022-09-19 | -82.79 | $0.01 | 1.5M |
| 2022-09-16 | -74.42 | $0.01 | 268400 |
| 2022-09-15 | -68.99 | $0.01 | 433773 |
| 2022-09-14 | -76.15 | $0.01 | 1.3M |
| 2022-09-13 | -77.03 | $0.01 | 1.2M |
| 2022-09-12 | -83.33 | $0.01 | 2.7M |
| 2022-09-09 | -80.61 | $0.01 | 401638 |
| 2022-09-08 | -85.71 | $0.01 | 530931 |
| 2022-09-07 | -89.80 | $0.01 | 1.1M |
| 2022-09-06 | -82.11 | $0.01 | 578896 |
| 2022-09-02 | -63.16 | $0.01 | 572950 |
| 2022-09-01 | -97.89 | $0.01 | 438763 |
| 2022-08-31 | -88.42 | $0.01 | 587652 |
| 2022-08-30 | -92.34 | $0.01 | 3.5M |
| 2022-08-29 | -95.65 | $0.01 | 2.3M |
| 2022-08-26 | -85.00 | $0.01 | 432800 |
| 2022-08-25 | -78.75 | $0.01 | 130455 |
| 2022-08-24 | -81.25 | $0.01 | 1.7M |
| 2022-08-23 | -88.31 | $0.01 | 1.2M |
| 2022-08-22 | -48.05 | $0.02 | 275225 |
| 2022-08-19 | -27.92 | $0.02 | 437583 |
| 2022-08-18 | -69.62 | $0.01 | 319656 |
| 2022-08-17 | -52.50 | $0.02 | 298300 |
| 2022-08-16 | -34.04 | $0.02 | 1.3M |
| 2022-08-15 | -66.67 | $0.02 | 721330 |
| 2022-08-12 | -59.05 | $0.02 | 330371 |
| 2022-08-11 | -60.95 | $0.02 | 134940 |
| 2022-08-10 | -85.71 | $0.01 | 826549 |
| 2022-08-09 | -61.11 | $0.02 | 85224 |
| 2022-08-08 | -56.84 | $0.02 | 509187 |
| 2022-08-05 | -82.11 | $0.02 | 448616 |
| 2022-08-04 | -43.00 | $0.02 | 602746 |
| 2022-08-03 | -75.00 | $0.02 | 191880 |
| 2022-08-02 | -68.75 | $0.02 | 350856 |
| 2022-08-01 | -82.56 | $0.02 | 477100 |
| 2022-07-29 | -82.76 | $0.02 | 213865 |
| 2022-07-28 | -86.59 | $0.02 | 192170 |
| 2022-07-27 | -47.56 | $0.02 | 301500 |
| 2022-07-26 | -68.42 | $0.02 | 317490 |
| 2022-07-25 | -85.71 | $0.02 | 137815 |
| 2022-07-22 | -88.89 | $0.02 | 424000 |
| 2022-07-21 | -77.78 | $0.02 | 100400 |
| 2022-07-20 | -77.78 | $0.02 | 118160 |
| 2022-07-19 | -77.78 | $0.02 | 491608 |
| 2022-07-18 | -70.00 | $0.02 | 210002 |
| 2022-07-15 | -70.00 | $0.02 | 216040 |
| 2022-07-14 | -87.50 | $0.02 | 125329 |
| 2022-07-13 | -91.67 | $0.02 | 46303 |
| 2022-07-12 | -83.33 | $0.02 | 106447 |
| 2022-07-11 | -87.58 | $0.02 | 11200 |
| 2022-07-08 | -89.17 | $0.02 | 15522 |
| 2022-07-07 | -83.33 | $0.02 | 104233 |
| 2022-07-06 | -88.24 | $0.02 | 109305 |
| 2022-07-05 | -81.13 | $0.02 | 1.0M |
| 2022-07-01 | -53.78 | $0.02 | 258200 |
| 2022-06-30 | -90.91 | $0.02 | 2.1M |
| 2022-06-29 | -98.04 | $0.02 | 1.1M |
| 2022-06-28 | -50.00 | $0.03 | 126273 |
| 2022-06-27 | -50.00 | $0.03 | 31865 |
| 2022-06-24 | -50.00 | $0.03 | 149338 |
| 2022-06-23 | -40.00 | $0.03 | 25082 |
| 2022-06-22 | -33.00 | $0.03 | 156855 |
| 2022-06-21 | -31.00 | $0.03 | 18782 |
| 2022-06-17 | -50.00 | $0.03 | 389553 |
| 2022-06-16 | -67.78 | $0.02 | 226012 |
| 2022-06-15 | -58.89 | $0.02 | 234034 |
| 2022-06-14 | -72.22 | $0.02 | 1060 |
| 2022-06-13 | -56.67 | $0.02 | 91462 |
| 2022-06-10 | -34.44 | $0.03 | 179247 |
| 2022-06-09 | -35.56 | $0.03 | 300510 |
| 2022-06-08 | -66.67 | $0.02 | 209986 |
| 2022-06-07 | -60.00 | $0.02 | 286 |
| 2022-06-06 | -49.80 | $0.03 | 161859 |
| 2022-06-03 | -52.85 | $0.03 | 60295 |
| 2022-06-02 | -61.54 | $0.03 | 55640 |
| 2022-06-01 | -61.54 | $0.03 | 184966 |
| 2022-05-31 | -46.92 | $0.03 | 110900 |
| 2022-05-27 | -46.92 | $0.03 | 210100 |
| 2022-05-26 | -42.69 | $0.03 | 26030 |
| 2022-05-25 | -64.29 | $0.03 | 28000 |
| 2022-05-24 | -64.29 | $0.03 | 100 |
| 2022-05-23 | -83.13 | $0.02 | 89034 |
| 2022-05-20 | -65.50 | $0.03 | 46614 |
| 2022-05-19 | -76.43 | $0.03 | 108567 |
| 2022-05-18 | -82.70 | $0.03 | 206803 |
| 2022-05-17 | -69.20 | $0.03 | 95293 |
| 2022-05-16 | -66.67 | $0.03 | 158250 |
| 2022-05-13 | -80.67 | $0.03 | 32123 |
| 2022-05-12 | -78.67 | $0.03 | 111686 |
| 2022-05-11 | -74.00 | $0.03 | 206150 |
| 2022-05-10 | -90.00 | $0.02 | 432558 |
| 2022-05-09 | -99.71 | $0.02 | 467063 |
| 2022-05-06 | -85.71 | $0.03 | 103620 |
| 2022-05-05 | -81.25 | $0.03 | 154300 |
| 2022-05-04 | -96.43 | $0.03 | 119990 |
| 2022-05-03 | -86.43 | $0.03 | 89390 |
| 2022-05-02 | -82.14 | $0.03 | 68088 |
| 2022-04-29 | -82.14 | $0.03 | 187458 |
| 2022-04-28 | -82.14 | $0.03 | 154084 |
| 2022-04-27 | -81.89 | $0.03 | 387906 |
| 2022-04-26 | -82.14 | $0.03 | 691676 |
| 2022-04-25 | -75.38 | $0.04 | 3350 |
| 2022-04-22 | -70.60 | $0.04 | 491218 |
| 2022-04-21 | -88.44 | $0.04 | 351018 |
| 2022-04-20 | -86.67 | $0.04 | 1000 |
| 2022-04-19 | -77.78 | $0.05 | 593909 |
| 2022-04-18 | -72.22 | $0.05 | 675091 |
| 2022-04-14 | -50.00 | $0.05 | 112561 |
| 2022-04-13 | -50.00 | $0.05 | 193010 |
| 2022-04-12 | -56.94 | $0.05 | 388458 |
| 2022-04-11 | -50.00 | $0.05 | 1.1M |
| 2022-04-08 | -61.11 | $0.05 | 288202 |
| 2022-04-07 | -54.49 | $0.05 | 266232 |
| 2022-04-06 | -92.70 | $0.04 | 506700 |
| 2022-04-05 | -78.95 | $0.05 | 143085 |
| 2022-04-04 | -67.67 | $0.05 | 15800 |
| 2022-04-01 | -35.66 | $0.05 | 1000 |
| 2022-03-31 | -50.68 | $0.05 | 287600 |
| 2022-03-30 | -57.43 | $0.05 | 839038 |
| 2022-03-29 | -87.95 | $0.05 | 308810 |
| 2022-03-28 | -62.18 | $0.05 | 243806 |
| 2022-03-25 | -52.85 | $0.05 | 66967 |
| 2022-03-24 | -51.81 | $0.06 | 300746 |
| 2022-03-23 | -67.36 | $0.05 | 215460 |
| 2022-03-22 | -78.95 | $0.05 | 40106 |
| 2022-03-21 | -66.04 | $0.05 | 185247 |
| 2022-03-18 | -81.13 | $0.05 | 5477 |
| 2022-03-17 | -85.85 | $0.05 | 200 |
| 2022-03-16 | -85.85 | $0.05 | 5400 |
| 2022-03-15 | -80.73 | $0.05 | 98073 |
| 2022-03-14 | -85.55 | $0.05 | 377793 |
| 2022-03-11 | -71.20 | $0.05 | 332489 |
| 2022-03-10 | -86.52 | $0.05 | 22500 |
| 2022-03-09 | -49.78 | $0.06 | 76974 |
| 2022-03-08 | -100.00 | $0.05 | 200222 |
| 2022-03-07 | -61.90 | $0.06 | 31382 |
| 2022-03-04 | -80.56 | $0.06 | 20740 |
| 2022-03-03 | -95.88 | $0.06 | 97051 |
| 2022-03-02 | -90.54 | $0.06 | 316122 |
| 2022-03-01 | -83.89 | $0.07 | 4856 |
| 2022-02-28 | -90.90 | $0.06 | 65951 |
| 2022-02-25 | -90.90 | $0.06 | 57535 |
| 2022-02-24 | -88.10 | $0.06 | 390768 |
| 2022-02-23 | -100.00 | $0.06 | 274920 |
| 2022-02-22 | -85.69 | $0.07 | 64660 |
| 2022-02-18 | -81.45 | $0.06 | 32517 |
| 2022-02-17 | -85.89 | $0.06 | 380989 |
| 2022-02-16 | -82.46 | $0.06 | 350000 |
| 2022-02-15 | -75.40 | $0.07 | 1200 |
| 2022-02-14 | -77.22 | $0.07 | 31119 |
| 2022-02-11 | -73.79 | $0.07 | 107537 |
| 2022-02-10 | -81.85 | $0.06 | 41449 |
| 2022-02-09 | -74.46 | $0.07 | 1000 |
| 2022-02-08 | -75.13 | $0.07 | 18450 |
| 2022-02-07 | -75.13 | $0.07 | 535145 |
| 2022-02-04 | -72.18 | $0.07 | 2.9M |
| 2022-02-03 | -42.20 | $0.09 | 2.2M |
| 2022-02-02 | -60.00 | $0.07 | 880633 |
| 2022-02-01 | -61.33 | $0.07 | 10000 |
| 2022-01-31 | -75.79 | $0.06 | 303199 |
| 2022-01-28 | -59.37 | $0.07 | 72376 |
| 2022-01-27 | -50.11 | $0.07 | 253967 |
| 2022-01-26 | -58.95 | $0.07 | 237897 |
| 2022-01-25 | -70.74 | $0.06 | 190907 |
| 2022-01-24 | -93.23 | $0.05 | 119147 |
| 2022-01-21 | -89.16 | $0.06 | 1.2M |
| 2022-01-20 | -100.00 | $0.07 | 489703 |
| 2022-01-19 | -94.67 | $0.07 | 306094 |
| 2022-01-18 | -93.25 | $0.07 | 692688 |
| 2022-01-14 | -67.47 | $0.08 | 736660 |
| 2022-01-13 | -69.88 | $0.08 | 370708 |
| 2022-01-12 | -91.57 | $0.07 | 100042 |
| 2022-01-11 | -72.29 | $0.08 | 3500 |
| 2022-01-10 | -85.80 | $0.08 | 66566 |
| 2022-01-07 | -90.81 | $0.07 | 331461 |
| 2022-01-06 | -81.15 | $0.08 | 55083 |
| 2022-01-05 | -80.84 | $0.08 | 294649 |
| 2022-01-04 | -70.09 | $0.08 | 238274 |
| 2022-01-03 | -71.73 | $0.08 | 518719 |
| 2021-12-31 | -51.40 | $0.09 | 282320 |
| 2021-12-30 | -70.68 | $0.08 | 746600 |
| 2021-12-29 | -68.68 | $0.08 | 760301 |
| 2021-12-28 | -58.17 | $0.09 | 634350 |
| 2021-12-27 | -43.62 | $0.09 | 441730 |
| 2021-12-23 | -33.33 | $0.10 | 585114 |
| 2021-12-22 | -19.80 | $0.10 | 498611 |
| 2021-12-21 | -26.62 | $0.10 | 1.1M |
| 2021-12-20 | -33.33 | $0.10 | 1.4M |
| 2021-12-17 | -82.21 | $0.08 | 413115 |
| 2021-12-16 | -88.40 | $0.07 | 391030 |
| 2021-12-15 | -83.79 | $0.08 | 346504 |
| 2021-12-14 | -83.06 | $0.08 | 794771 |
| 2021-12-13 | -96.13 | $0.07 | 329729 |
| 2021-12-10 | -94.66 | $0.07 | 368374 |
| 2021-12-09 | -97.61 | $0.07 | 612596 |
| 2021-12-08 | -89.32 | $0.07 | 2.1M |
| 2021-12-07 | -93.20 | $0.08 | 730483 |
| 2021-12-06 | -91.76 | $0.08 | 482567 |
| 2021-12-03 | -96.07 | $0.08 | 1.4M |
| 2021-12-02 | -84.70 | $0.09 | 847296 |
| 2021-12-01 | -76.72 | $0.10 | 776309 |
| 2021-11-30 | -77.75 | $0.10 | 767418 |
| 2021-11-29 | -78.72 | $0.10 | 228386 |
| 2021-11-26 | -75.82 | $0.10 | 324655 |
| 2021-11-24 | -73.49 | $0.11 | 700820 |
| 2021-11-23 | -91.10 | $0.09 | 1.4M |
| 2021-11-22 | -96.68 | $0.10 | 1.2M |
| 2021-11-19 | -88.41 | $0.11 | 426037 |
| 2021-11-18 | -87.40 | $0.11 | 1.5M |
| 2021-11-17 | -96.26 | $0.10 | 1.1M |
| 2021-11-16 | -90.60 | $0.10 | 916660 |
| 2021-11-15 | -93.73 | $0.10 | 379782 |
| 2021-11-12 | -95.63 | $0.10 | 703103 |
| 2021-11-11 | -95.63 | $0.10 | 703103 |
| 2021-11-10 | -93.73 | $0.10 | 721844 |
| 2021-11-09 | -92.46 | $0.10 | 842330 |
| 2021-11-08 | -91.11 | $0.10 | 959356 |
| 2021-11-05 | -96.20 | $0.10 | 6.1M |
| 2021-11-04 | -95.07 | $0.12 | 2.2M |
| 2021-11-03 | -88.36 | $0.13 | 1.3M |
| 2021-11-02 | -76.56 | $0.15 | 1.3M |
| 2021-11-01 | -76.56 | $0.15 | 1.3M |
| 2021-10-29 | -78.52 | $0.15 | 741620 |
| 2021-10-28 | -72.66 | $0.16 | 1.2M |
| 2021-10-27 | -80.72 | $0.14 | 3.7M |
| 2021-10-26 | -56.33 | $0.18 | 10.1M |
| 2021-10-25 | -18.19 | $0.23 | 3.0M |
| 2021-10-22 | -21.22 | $0.21 | 3.0M |
| 2021-10-21 | -5.23 | $0.22 | 4.7M |
| 2021-10-20 | -11.47 | $0.21 | 2.0M |
| 2021-10-19 | -11.73 | $0.20 | 1.3M |
| 2021-10-18 | -35.82 | $0.18 | 835003 |
| 2021-10-15 | -50.32 | $0.18 | 1.0M |
| 2021-10-14 | -45.67 | $0.18 | 1.0M |
| 2021-10-13 | -36.57 | $0.20 | 970432 |
| 2021-10-12 | -36.06 | $0.20 | 781664 |
| 2021-10-11 | -44.79 | $0.19 | 1.7M |
| 2021-10-08 | -54.30 | $0.18 | 615535 |
| 2021-10-07 | -60.12 | $0.18 | 583833 |
| 2021-10-06 | -60.59 | $0.17 | 453965 |
| 2021-10-05 | -60.59 | $0.17 | 438504 |
| 2021-10-04 | -65.31 | $0.17 | 1.2M |
| 2021-10-01 | -68.55 | $0.17 | 986946 |
| 2021-09-30 | -81.52 | $0.15 | 2.5M |
| 2021-09-29 | -82.66 | $0.17 | 1.5M |
| 2021-09-28 | -81.21 | $0.17 | 1.5M |
| 2021-09-27 | -95.45 | $0.16 | 1.6M |
| 2021-09-24 | -83.85 | $0.17 | 1.6M |
| 2021-09-23 | -73.91 | $0.18 | 1.5M |
| 2021-09-22 | -75.49 | $0.19 | 1.7M |
| 2021-09-21 | -66.05 | $0.20 | 948816 |
| 2021-09-20 | -76.81 | $0.19 | 3.5M |
| 2021-09-17 | -53.78 | $0.22 | 818118 |
| 2021-09-16 | -43.35 | $0.23 | 1.8M |
| 2021-09-15 | -53.87 | $0.21 | 1.4M |
| 2021-09-14 | -51.06 | $0.22 | 2.2M |
| 2021-09-13 | -69.29 | $0.22 | 1.4M |
| 2021-09-10 | -69.76 | $0.22 | 1.8M |
| 2021-09-09 | -66.71 | $0.23 | 2.0M |
| 2021-09-08 | -71.57 | $0.22 | 1.3M |
| 2021-09-07 | -73.41 | $0.22 | 3.1M |
| 2021-09-03 | -79.34 | $0.18 | 1.5M |
| 2021-09-02 | -73.18 | $0.18 | 751359 |
| 2021-09-01 | -66.77 | $0.18 | 994338 |
| 2021-08-31 | -64.87 | $0.19 | 1.2M |
| 2021-08-30 | -63.23 | $0.19 | 3.9M |
| 2021-08-27 | -72.76 | $0.17 | 4.1M |
| 2021-08-26 | -62.03 | $0.20 | 2.5M |
| 2021-08-25 | -53.69 | $0.22 | 3.7M |
| 2021-08-24 | -39.43 | $0.26 | 2.9M |
| 2021-08-23 | -36.20 | $0.27 | 3.0M |
| 2021-08-20 | -41.58 | $0.25 | 2.1M |
| 2021-08-19 | -45.20 | $0.24 | 2.4M |
| 2021-08-18 | -41.22 | $0.26 | 3.4M |
| 2021-08-17 | -39.07 | $0.26 | 10.6M |
| 2021-08-16 | -32.26 | $0.28 | 8.1M |
| 2021-08-13 | -2.30 | $0.30 | 6.2M |
| 2021-08-12 | -6.47 | $0.22 | 2.8M |
| 2021-08-11 | -23.74 | $0.20 | 5.5M |
| 2021-08-10 | -3.03 | $0.22 | 6.7M |
| 2021-08-09 | -26.56 | $0.16 | 3.2M |
| 2021-08-06 | -60.86 | $0.13 | 2.2M |
| 2021-08-05 | -87.88 | $0.10 | 1.3M |
| 2021-08-04 | -96.12 | $0.10 | 369023 |
| 2021-08-03 | -95.74 | $0.10 | 305154 |
| 2021-08-02 | -99.89 | $0.10 | 743535 |
| 2021-07-30 | -94.44 | $0.11 | 389869 |
| 2021-07-29 | -91.64 | $0.11 | 411511 |
| 2021-07-28 | -90.40 | $0.11 | 556529 |
| 2021-07-27 | -79.10 | $0.12 | 340134 |
| 2021-07-26 | -68.64 | $0.13 | 470731 |
| 2021-07-23 | -65.76 | $0.13 | 816246 |
| 2021-07-22 | -59.89 | $0.14 | 730973 |
| 2021-07-21 | -43.46 | $0.15 | 3.1M |
| 2021-07-20 | -2.63 | $0.18 | 3.5M |
| 2021-07-19 | -20.78 | $0.14 | 575505 |
ADX — Average Directional Index
STRONG_TRENDMeasures trend strength on a scale of 0-100
Latest Value
26.27
2026-07-16
Close Price
$0.00
Vol: 22000Average Directional Index - Detailed Analysis
Minimum
5.96
Average
20.56
Maximum
58.53
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 26.27 | $0.00 | 22000 |
| 2026-07-15 | 24.65 | $0.00 | 22000 |
| 2026-07-14 | 22.93 | $0.00 | 22000 |
| 2026-07-13 | 21.13 | $0.00 | 22000 |
| 2026-07-10 | 19.24 | $0.00 | 75000 |
| 2026-07-09 | 17.24 | $0.00 | 10000 |
| 2026-07-08 | 15.14 | $0.00 | 4300 |
| 2026-07-07 | 12.92 | $0.00 | — |
| 2026-07-06 | 13.45 | $0.00 | 1500 |
| 2026-07-02 | 14.01 | $0.00 | 22000 |
| 2026-07-01 | 14.60 | $0.00 | 22000 |
| 2026-06-30 | 15.22 | $0.00 | 22000 |
| 2026-06-29 | 15.88 | $0.00 | 22000 |
| 2026-06-26 | 16.56 | $0.00 | 22000 |
| 2026-06-25 | 17.29 | $0.00 | 22000 |
| 2026-06-24 | 18.05 | $0.00 | 22000 |
| 2026-06-23 | 18.85 | $0.00 | 22000 |
| 2026-06-22 | 19.69 | $0.00 | 22000 |
| 2026-06-18 | 20.58 | $0.00 | 22000 |
| 2026-06-17 | 21.52 | $0.00 | 22000 |
| 2026-06-16 | 22.50 | $0.00 | 22000 |
| 2026-06-15 | 23.54 | $0.00 | 22000 |
| 2026-06-12 | 24.63 | $0.00 | 34333 |
| 2026-06-11 | 25.78 | $0.00 | 22000 |
| 2026-06-10 | 26.98 | $0.00 | 186089 |
| 2026-06-09 | 28.26 | $0.00 | 22000 |
| 2026-06-08 | 29.59 | $0.00 | — |
| 2026-06-05 | 31.00 | $0.00 | 22000 |
| 2026-06-04 | 32.49 | $0.00 | 22000 |
| 2026-06-03 | 34.05 | $0.00 | 22000 |
| 2026-06-02 | 35.69 | $0.00 | 22000 |
| 2026-06-01 | 37.42 | $0.00 | 22000 |
| 2026-05-29 | 36.06 | $0.00 | 22000 |
| 2026-05-28 | 34.62 | $0.00 | 22000 |
| 2026-05-27 | 33.10 | $0.00 | 22000 |
| 2026-05-26 | 31.51 | $0.00 | 165 |
| 2026-05-22 | 29.83 | $0.00 | 22000 |
| 2026-05-21 | 28.06 | $0.00 | 22000 |
| 2026-05-20 | 27.68 | $0.00 | 22000 |
| 2026-05-19 | 27.27 | $0.00 | 22000 |
| 2026-05-18 | 26.84 | $0.00 | 22000 |
| 2026-05-15 | 26.39 | $0.00 | 10000 |
| 2026-05-14 | 25.91 | $0.00 | 22000 |
| 2026-05-13 | 25.41 | $0.00 | 22000 |
| 2026-05-12 | 24.88 | $0.00 | 22000 |
| 2026-05-11 | 24.33 | $0.00 | 22000 |
| 2026-05-08 | 23.75 | $0.00 | 22000 |
| 2026-05-07 | 23.13 | $0.00 | 6683 |
| 2026-05-06 | 22.48 | $0.00 | 22000 |
| 2026-05-05 | 21.80 | $0.00 | 22000 |
| 2026-05-04 | 21.09 | $0.00 | 295969 |
| 2026-05-01 | 20.33 | $0.00 | 22000 |
| 2026-04-30 | 19.54 | $0.00 | 22000 |
| 2026-04-29 | 18.70 | $0.00 | 22000 |
| 2026-04-28 | 17.82 | $0.00 | 22000 |
| 2026-04-27 | 16.89 | $0.00 | 22000 |
| 2026-04-24 | 15.92 | $0.00 | 22000 |
| 2026-04-23 | 14.89 | $0.00 | 22000 |
| 2026-04-22 | 13.81 | $0.00 | 22000 |
| 2026-04-21 | 13.87 | $0.00 | 22000 |
| 2026-04-20 | 13.93 | $0.00 | — |
| 2026-04-17 | 13.99 | $0.00 | 22000 |
| 2026-04-16 | 14.06 | $0.00 | 22000 |
| 2026-04-15 | 14.13 | $0.00 | 22000 |
| 2026-04-14 | 14.20 | $0.00 | 22000 |
| 2026-04-13 | 14.28 | $0.00 | 22000 |
| 2026-04-10 | 14.36 | $0.00 | 22000 |
| 2026-04-09 | 14.45 | $0.00 | 22000 |
| 2026-04-08 | 14.54 | $0.00 | 22000 |
| 2026-04-07 | 14.63 | $0.00 | 22000 |
| 2026-04-06 | 14.73 | $0.00 | 22000 |
| 2026-04-02 | 14.84 | $0.00 | 22000 |
| 2026-04-01 | 14.95 | $0.00 | 22000 |
| 2026-03-31 | 15.07 | $0.00 | 22000 |
| 2026-03-30 | 15.19 | $0.00 | 22000 |
| 2026-03-27 | 15.32 | $0.00 | 22000 |
| 2026-03-26 | 15.46 | $0.00 | 22000 |
| 2026-03-25 | 15.60 | $0.00 | 22000 |
| 2026-03-24 | 15.75 | $0.00 | 22000 |
| 2026-03-23 | 15.91 | $0.00 | 22000 |
| 2026-03-20 | 16.08 | $0.00 | 22000 |
| 2026-03-19 | 16.26 | $0.00 | 22000 |
| 2026-03-18 | 16.44 | $0.00 | 22000 |
| 2026-03-17 | 16.64 | $0.00 | 22000 |
| 2026-03-16 | 16.85 | $0.00 | — |
| 2026-03-13 | 16.46 | $0.00 | 22000 |
| 2026-03-12 | 16.05 | $0.00 | 22000 |
| 2026-03-11 | 16.65 | $0.00 | 22000 |
| 2026-03-10 | 17.27 | $0.00 | 22000 |
| 2026-03-09 | 17.93 | $0.00 | 22000 |
| 2026-03-06 | 18.63 | $0.00 | 22000 |
| 2026-03-05 | 19.36 | $0.00 | 22000 |
| 2026-03-04 | 20.13 | $0.00 | 22000 |
| 2026-03-03 | 20.94 | $0.00 | 22000 |
| 2026-03-02 | 21.80 | $0.00 | 22000 |
| 2026-02-27 | 22.70 | $0.00 | 22000 |
| 2026-02-26 | 23.64 | $0.00 | 22000 |
| 2026-02-25 | 23.65 | $0.00 | 22000 |
| 2026-02-24 | 23.65 | $0.00 | 22000 |
| 2026-02-23 | 23.39 | $0.00 | 22000 |
| 2026-02-20 | 23.11 | $0.00 | 500 |
| 2026-02-19 | 22.82 | $0.00 | 30000 |
| 2026-02-18 | 22.51 | $0.00 | — |
| 2026-02-17 | 22.18 | $0.00 | — |
| 2026-02-13 | 21.84 | $0.00 | — |
| 2026-02-12 | 21.48 | $0.00 | — |
| 2026-02-11 | 21.10 | $0.00 | — |
| 2026-02-10 | 20.70 | $0.00 | — |
| 2026-02-09 | 20.28 | $0.00 | — |
| 2026-02-06 | 19.83 | $0.00 | 2.3M |
| 2026-02-05 | 19.37 | $0.00 | 22000 |
| 2026-02-04 | 18.88 | $0.00 | 22000 |
| 2026-02-03 | 18.36 | $0.00 | 22000 |
| 2026-02-02 | 17.82 | $0.00 | 21000 |
| 2026-01-30 | 17.24 | $0.00 | — |
| 2026-01-29 | 16.88 | $0.00 | 22000 |
| 2026-01-28 | 16.50 | $0.00 | 22000 |
| 2026-01-27 | 16.10 | $0.00 | 22000 |
| 2026-01-26 | 15.68 | $0.00 | 22000 |
| 2026-01-23 | 15.23 | $0.00 | 22000 |
| 2026-01-22 | 15.75 | $0.00 | 23800 |
| 2026-01-21 | 16.30 | $0.00 | 22000 |
| 2026-01-20 | 16.01 | $0.00 | 22000 |
| 2026-01-16 | 15.71 | $0.00 | 22000 |
| 2026-01-15 | 15.39 | $0.00 | 22000 |
| 2026-01-14 | 15.05 | $0.00 | 22000 |
| 2026-01-13 | 14.69 | $0.00 | 22000 |
| 2026-01-12 | 14.32 | $0.00 | 22000 |
| 2026-01-09 | 13.93 | $0.00 | 22000 |
| 2026-01-08 | 13.52 | $0.00 | 22000 |
| 2026-01-07 | 13.08 | $0.00 | 51000 |
| 2026-01-06 | 12.32 | $0.00 | — |
| 2026-01-05 | 12.62 | $0.00 | 22000 |
| 2026-01-02 | 12.95 | $0.00 | 22000 |
| 2025-12-31 | 13.28 | $0.00 | 38000 |
| 2025-12-30 | 13.64 | $0.00 | 22000 |
| 2025-12-29 | 13.18 | $0.00 | 22000 |
| 2025-12-26 | 12.95 | $0.00 | 22000 |
| 2025-12-24 | 12.71 | $0.00 | 2100 |
| 2025-12-23 | 12.45 | $0.00 | 22000 |
| 2025-12-22 | 12.19 | $0.00 | 22000 |
| 2025-12-19 | 11.90 | $0.00 | 22000 |
| 2025-12-18 | 11.60 | $0.00 | 22000 |
| 2025-12-17 | 11.98 | $0.00 | 60833 |
| 2025-12-16 | 12.38 | $0.00 | 22000 |
| 2025-12-15 | 11.88 | $0.00 | — |
| 2025-12-12 | 11.35 | $0.00 | — |
| 2025-12-11 | 10.79 | $0.00 | 16400 |
| 2025-12-10 | 10.20 | $0.00 | 22000 |
| 2025-12-09 | 9.58 | $0.00 | — |
| 2025-12-08 | 8.93 | $0.00 | 22000 |
| 2025-12-05 | 8.24 | $0.00 | 22000 |
| 2025-12-04 | 7.52 | $0.00 | 22000 |
| 2025-12-03 | 6.76 | $0.00 | 22000 |
| 2025-12-02 | 5.96 | $0.00 | 22000 |
| 2025-12-01 | 6.16 | $0.00 | 22000 |
| 2025-11-28 | 6.38 | $0.00 | 2000 |
| 2025-11-26 | 6.61 | $0.00 | 22000 |
| 2025-11-25 | 6.85 | $0.00 | — |
| 2025-11-24 | 7.11 | $0.00 | 22000 |
| 2025-11-21 | 7.37 | $0.00 | 22000 |
| 2025-11-20 | 7.65 | $0.00 | 22000 |
| 2025-11-19 | 7.95 | $0.00 | 22000 |
| 2025-11-18 | 8.26 | $0.00 | 32439 |
| 2025-11-17 | 8.59 | $0.00 | 22000 |
| 2025-11-14 | 8.79 | $0.00 | 22000 |
| 2025-11-13 | 9.09 | $0.00 | 22000 |
| 2025-11-12 | 9.40 | $0.00 | 22000 |
| 2025-11-11 | 9.73 | $0.00 | 22000 |
| 2025-11-10 | 10.07 | $0.00 | 216500 |
| 2025-11-07 | 10.40 | $0.00 | 22000 |
| 2025-11-06 | 10.64 | $0.00 | 108000 |
| 2025-11-05 | 10.89 | $0.00 | 18650 |
| 2025-11-04 | 11.15 | $0.00 | 33818 |
| 2025-11-03 | 11.70 | $0.00 | 35318 |
| 2025-10-31 | 12.28 | $0.00 | 12500 |
| 2025-10-30 | 12.26 | $0.00 | 25777 |
| 2025-10-29 | 12.25 | $0.00 | 36500 |
| 2025-10-28 | 12.23 | $0.00 | — |
| 2025-10-27 | 12.09 | $0.00 | 146104 |
| 2025-10-24 | 11.94 | $0.00 | — |
| 2025-10-23 | 12.35 | $0.00 | — |
| 2025-10-22 | 12.78 | $0.00 | 60000 |
| 2025-10-21 | 13.23 | $0.00 | 7250 |
| 2025-10-20 | 13.80 | $0.00 | — |
| 2025-10-17 | 14.00 | $0.00 | 20820 |
| 2025-10-16 | 14.20 | $0.00 | — |
| 2025-10-15 | 14.11 | $0.00 | — |
| 2025-10-14 | 14.01 | $0.00 | 500 |
| 2025-10-13 | 13.91 | $0.00 | — |
| 2025-10-10 | 14.42 | $0.00 | — |
| 2025-10-09 | 14.95 | $0.00 | — |
| 2025-10-08 | 15.51 | $0.00 | — |
| 2025-10-07 | 16.10 | $0.00 | — |
| 2025-10-06 | 16.72 | $0.00 | 65000 |
| 2025-10-03 | 17.37 | $0.00 | — |
| 2025-10-02 | 17.92 | $0.00 | — |
| 2025-10-01 | 18.49 | $0.00 | 57000 |
| 2025-09-30 | 19.09 | $0.00 | — |
| 2025-09-29 | 19.99 | $0.00 | 20000 |
| 2025-09-26 | 20.93 | $0.00 | — |
| 2025-09-25 | 21.84 | $0.00 | 10000 |
| 2025-09-24 | 22.79 | $0.00 | — |
| 2025-09-23 | 23.97 | $0.00 | 500 |
| 2025-09-22 | 25.21 | $0.00 | 10000 |
| 2025-09-19 | 25.93 | $0.00 | 257000 |
| 2025-09-18 | 26.69 | $0.00 | — |
| 2025-09-17 | 27.82 | $0.00 | — |
| 2025-09-16 | 29.01 | $0.00 | 35100 |
| 2025-09-15 | 30.27 | $0.00 | 51319 |
| 2025-09-12 | 31.59 | $0.00 | — |
| 2025-09-11 | 32.49 | $0.00 | — |
| 2025-09-10 | 33.43 | $0.00 | — |
| 2025-09-09 | 34.42 | $0.00 | — |
| 2025-09-08 | 35.46 | $0.00 | — |
| 2025-09-05 | 36.56 | $0.00 | — |
| 2025-09-04 | 37.72 | $0.00 | — |
| 2025-09-03 | 38.94 | $0.00 | — |
| 2025-09-02 | 40.22 | $0.00 | — |
| 2025-08-29 | 41.57 | $0.00 | 133000 |
| 2025-08-28 | 42.99 | $0.00 | 133000 |
| 2025-08-27 | 44.48 | $0.00 | 321288 |
| 2025-08-26 | 46.05 | $0.01 | 1000 |
| 2025-08-25 | 44.19 | $0.00 | 110000 |
| 2025-08-22 | 43.44 | $0.00 | 3058 |
| 2025-08-21 | 42.48 | $0.00 | 2200 |
| 2025-08-20 | 41.51 | $0.00 | 200 |
| 2025-08-19 | 40.49 | $0.00 | 17650 |
| 2025-08-18 | 39.41 | $0.00 | — |
| 2025-08-15 | 38.28 | $0.00 | — |
| 2025-08-14 | 37.09 | $0.00 | — |
| 2025-08-13 | 35.84 | $0.00 | — |
| 2025-08-12 | 34.52 | $0.00 | — |
| 2025-08-11 | 33.13 | $0.00 | — |
| 2025-08-08 | 31.67 | $0.00 | — |
| 2025-08-07 | 30.13 | $0.00 | — |
| 2025-08-06 | 28.51 | $0.00 | 50500 |
| 2025-08-05 | 26.80 | $0.00 | — |
| 2025-08-04 | 28.19 | $0.00 | — |
| 2025-08-01 | 29.66 | $0.00 | — |
| 2025-07-31 | 31.20 | $0.00 | — |
| 2025-07-30 | 32.82 | $0.00 | 26100 |
| 2025-07-29 | 34.53 | $0.00 | — |
| 2025-07-28 | 36.21 | $0.00 | 40000 |
| 2025-07-25 | 37.98 | $0.00 | 11333 |
| 2025-07-24 | 39.84 | $0.00 | — |
| 2025-07-23 | 41.70 | $0.00 | 170000 |
| 2025-07-22 | 43.66 | $0.00 | 2000 |
| 2025-07-21 | 45.62 | $0.00 | 40000 |
| 2025-07-18 | 46.51 | $0.00 | 40000 |
| 2025-07-17 | 47.46 | $0.00 | 40000 |
| 2025-07-16 | 48.45 | $0.00 | 40000 |
| 2025-07-15 | 49.50 | $0.00 | 40000 |
| 2025-07-14 | 50.60 | $0.00 | 40000 |
| 2025-07-11 | 51.75 | $0.00 | 40000 |
| 2025-07-10 | 52.97 | $0.00 | — |
| 2025-07-09 | 54.26 | $0.00 | 40000 |
| 2025-07-08 | 55.61 | $0.00 | 40000 |
| 2025-07-07 | 57.03 | $0.00 | 40000 |
| 2025-07-03 | 58.53 | $0.00 | — |
| 2025-07-02 | 56.86 | $0.00 | 40000 |
| 2025-07-01 | 55.10 | $0.00 | — |
| 2025-06-30 | 53.24 | $0.00 | — |
| 2025-06-27 | 51.29 | $0.00 | — |
| 2025-06-26 | 49.24 | $0.00 | — |
| 2025-06-25 | 47.08 | $0.00 | — |
| 2025-06-24 | 44.80 | $0.00 | — |
| 2025-06-23 | 42.41 | $0.00 | — |
| 2025-06-20 | 39.89 | $0.00 | — |
| 2025-06-18 | 37.24 | $0.00 | 40000 |
| 2025-06-17 | 34.44 | $0.00 | — |
| 2025-06-16 | 33.80 | $0.00 | 5111 |
| 2025-06-13 | 33.11 | $0.00 | — |
| 2025-06-12 | 32.34 | $0.00 | — |
| 2025-06-11 | 31.52 | $0.00 | — |
| 2025-06-10 | 30.67 | $0.00 | — |
| 2025-06-09 | 29.76 | $0.00 | — |
| 2025-06-06 | 28.81 | $0.00 | — |
| 2025-06-05 | 27.81 | $0.00 | — |
| 2025-06-04 | 26.76 | $0.00 | — |
| 2025-06-03 | 25.65 | $0.00 | — |
| 2025-06-02 | 24.48 | $0.00 | — |
| 2025-05-30 | 23.25 | $0.00 | 20000 |
| 2025-05-29 | 21.96 | $0.00 | — |
| 2025-05-28 | 20.59 | $0.00 | — |
| 2025-05-27 | 19.16 | $0.00 | 100000 |
| 2025-05-23 | 17.65 | $0.00 | — |
| 2025-05-22 | 16.06 | $0.00 | 100000 |
| 2025-05-21 | 14.39 | $0.00 | 500 |
| 2025-05-20 | 12.63 | $0.00 | 100000 |
| 2025-05-19 | 13.12 | $0.00 | 125000 |
| 2025-05-16 | 13.64 | $0.00 | 300 |
| 2025-05-15 | 14.18 | $0.00 | 58400 |
| 2025-05-14 | 14.76 | $0.00 | 58400 |
| 2025-05-13 | 15.36 | $0.00 | 58400 |
| 2025-05-12 | 15.99 | $0.00 | 58400 |
| 2025-05-09 | 16.66 | $0.00 | 200 |
| 2025-05-08 | 17.36 | $0.00 | — |
| 2025-05-07 | 18.10 | $0.00 | 58400 |
| 2025-05-06 | 18.88 | $0.00 | 2000 |
| 2025-05-05 | 18.77 | $0.00 | 30000 |
| 2025-05-02 | 18.85 | $0.00 | 27400 |
| 2025-05-01 | 18.93 | $0.00 | 30000 |
| 2025-04-30 | 19.62 | $0.00 | 1000 |
| 2025-04-29 | 20.33 | $0.00 | 30000 |
| 2025-04-28 | 19.20 | $0.00 | 10000 |
| 2025-04-25 | 18.01 | $0.00 | 30000 |
| 2025-04-24 | 16.76 | $0.00 | — |
| 2025-04-23 | 16.69 | $0.00 | 45139 |
| 2025-04-22 | 16.61 | $0.00 | 45139 |
| 2025-04-21 | 16.54 | $0.00 | 45139 |
| 2025-04-17 | 16.46 | $0.00 | — |
| 2025-04-16 | 16.37 | $0.00 | 45139 |
| 2025-04-15 | 16.29 | $0.00 | 45139 |
| 2025-04-14 | 16.19 | $0.00 | 69733 |
| 2025-04-11 | 16.09 | $0.00 | — |
| 2025-04-10 | 16.29 | $0.00 | 500 |
| 2025-04-09 | 16.49 | $0.00 | 500 |
| 2025-04-08 | 16.70 | $0.00 | 500 |
| 2025-04-07 | 16.92 | $0.00 | 500 |
| 2025-04-04 | 16.46 | $0.00 | — |
| 2025-04-03 | 15.97 | $0.00 | 500 |
| 2025-04-02 | 15.46 | $0.00 | 30000 |
| 2025-04-01 | 14.93 | $0.00 | 500 |
| 2025-03-31 | 14.36 | $0.00 | 500 |
| 2025-03-28 | 13.77 | $0.00 | — |
| 2025-03-27 | 13.14 | $0.00 | 500 |
| 2025-03-26 | 12.48 | $0.00 | 500 |
| 2025-03-25 | 11.79 | $0.00 | 500 |
| 2025-03-24 | 11.06 | $0.00 | 1000 |
| 2025-03-21 | 11.61 | $0.00 | — |
| 2025-03-20 | 12.19 | $0.00 | 1000 |
| 2025-03-19 | 12.80 | $0.00 | 1000 |
| 2025-03-18 | 13.45 | $0.00 | 10400 |
| 2025-03-17 | 14.12 | $0.00 | 1000 |
| 2025-03-14 | 14.84 | $0.00 | — |
| 2025-03-13 | 15.59 | $0.00 | 1000 |
| 2025-03-12 | 16.38 | $0.00 | 1000 |
| 2025-03-11 | 17.21 | $0.00 | 1000 |
| 2025-03-10 | 18.08 | $0.00 | 2100 |
| 2025-03-07 | 19.00 | $0.00 | 14000 |
| 2025-03-06 | 19.97 | $0.00 | 1.3M |
| 2025-03-05 | 21.00 | $0.00 | 14000 |
| 2025-03-04 | 20.90 | $0.00 | 14000 |
| 2025-03-03 | 20.80 | $0.00 | 100 |
| 2025-02-28 | 20.69 | $0.00 | — |
| 2025-02-27 | 20.58 | $0.00 | 14000 |
| 2025-02-26 | 20.46 | $0.00 | 14000 |
| 2025-02-25 | 20.33 | $0.00 | 280 |
| 2025-02-24 | 20.20 | $0.00 | 19686 |
| 2025-02-21 | 20.06 | $0.00 | 3000 |
| 2025-02-20 | 19.92 | $0.00 | — |
| 2025-02-19 | 19.76 | $0.00 | 280 |
| 2025-02-18 | 19.60 | $0.00 | 2000 |
| 2025-02-14 | 20.47 | $0.00 | — |
| 2025-02-13 | 21.38 | $0.00 | 2000 |
| 2025-02-12 | 22.34 | $0.00 | 2000 |
| 2025-02-11 | 23.35 | $0.00 | 2000 |
| 2025-02-10 | 24.42 | $0.00 | 2000 |
| 2025-02-07 | 25.54 | $0.00 | 2000 |
| 2025-02-06 | 26.72 | $0.00 | 500 |
| 2025-02-05 | 27.96 | $0.00 | 500 |
| 2025-02-04 | 29.27 | $0.00 | 500 |
| 2025-02-03 | 30.64 | $0.00 | 8000 |
| 2025-01-31 | 32.09 | $0.00 | 500 |
| 2025-01-30 | 33.40 | $0.00 | 500 |
| 2025-01-29 | 34.79 | $0.00 | 59189 |
| 2025-01-28 | 36.24 | $0.00 | 1000 |
| 2025-01-27 | 34.56 | $0.00 | — |
| 2025-01-24 | 33.94 | $0.00 | 6000 |
| 2025-01-23 | 33.29 | $0.00 | 1000 |
| 2025-01-22 | 32.60 | $0.00 | 1000 |
| 2025-01-21 | 31.87 | $0.00 | 1000 |
| 2025-01-17 | 31.11 | $0.00 | 1000 |
| 2025-01-16 | 30.31 | $0.00 | 1000 |
| 2025-01-15 | 29.46 | $0.00 | 10000 |
| 2025-01-14 | 28.57 | $0.00 | 1000 |
| 2025-01-13 | 29.97 | $0.00 | 1000 |
| 2025-01-10 | 31.45 | $0.00 | — |
| 2025-01-08 | 33.00 | $0.00 | 1000 |
| 2025-01-07 | 34.64 | $0.00 | 1000 |
| 2025-01-06 | 36.36 | $0.00 | 300 |
| 2025-01-03 | 38.17 | $0.00 | 201125 |
| 2025-01-02 | 40.08 | $0.00 | 350 |
| 2024-12-31 | 40.80 | $0.00 | 56668 |
| 2024-12-30 | 41.56 | $0.00 | 62045 |
| 2024-12-27 | 42.19 | $0.00 | 3500 |
| 2024-12-26 | 42.85 | $0.00 | 20950 |
| 2024-12-24 | 43.55 | $0.00 | 13000 |
| 2024-12-23 | 44.28 | $0.00 | 116581 |
| 2024-12-20 | 45.06 | $0.00 | 116581 |
| 2024-12-19 | 45.87 | $0.00 | 128031 |
| 2024-12-18 | 46.72 | $0.00 | 10000 |
| 2024-12-17 | 46.57 | $0.00 | 10000 |
| 2024-12-16 | 46.40 | $0.00 | 10000 |
| 2024-12-13 | 46.23 | $0.00 | 10000 |
| 2024-12-12 | 46.04 | $0.00 | 10000 |
| 2024-12-11 | 45.85 | $0.00 | 10000 |
| 2024-12-10 | 45.65 | $0.00 | 10000 |
| 2024-12-09 | 45.43 | $0.00 | — |
| 2024-12-06 | 45.21 | $0.00 | 85000 |
| 2024-12-05 | 44.97 | $0.00 | — |
| 2024-12-04 | 44.69 | $0.00 | — |
| 2024-12-03 | 44.40 | $0.00 | 27100 |
| 2024-12-02 | 44.09 | $0.00 | 24945 |
| 2024-11-29 | 43.77 | $0.00 | 5515 |
| 2024-11-27 | 43.43 | $0.00 | — |
| 2024-11-26 | 43.06 | $0.00 | 24945 |
| 2024-11-25 | 42.67 | $0.00 | 24945 |
| 2024-11-22 | 42.26 | $0.00 | — |
| 2024-11-21 | 41.82 | $0.00 | — |
| 2024-11-20 | 41.36 | $0.00 | 24945 |
| 2024-11-19 | 40.88 | $0.00 | 24945 |
| 2024-11-18 | 40.37 | $0.00 | 24945 |
| 2024-11-15 | 39.84 | $0.00 | — |
| 2024-11-14 | 39.28 | $0.00 | 24945 |
| 2024-11-13 | 38.69 | $0.00 | 1700 |
| 2024-11-12 | 38.06 | $0.00 | 24945 |
| 2024-11-11 | 37.90 | $0.00 | 25295 |
| 2024-11-08 | 37.72 | $0.00 | — |
| 2024-11-07 | 36.02 | $0.00 | 94597 |
| 2024-11-06 | 34.23 | $0.00 | 30500 |
| 2024-11-05 | 33.27 | $0.00 | 30500 |
| 2024-11-04 | 32.25 | $0.00 | — |
| 2024-11-01 | 31.18 | $0.00 | — |
| 2024-10-31 | 30.06 | $0.00 | 30500 |
| 2024-10-30 | 28.87 | $0.00 | 30500 |
| 2024-10-29 | 27.63 | $0.00 | 30500 |
| 2024-10-28 | 26.30 | $0.00 | 30500 |
| 2024-10-25 | 24.91 | $0.00 | 68920 |
| 2024-10-24 | 23.44 | $0.00 | — |
| 2024-10-23 | 23.34 | $0.00 | 3401 |
| 2024-10-22 | 23.23 | $0.00 | — |
| 2024-10-21 | 23.12 | $0.00 | — |
| 2024-10-18 | 23.00 | $0.00 | — |
| 2024-10-17 | 22.88 | $0.00 | — |
| 2024-10-16 | 22.75 | $0.00 | 50000 |
| 2024-10-15 | 22.61 | $0.00 | — |
| 2024-10-14 | 22.46 | $0.00 | 200000 |
| 2024-10-11 | 22.31 | $0.00 | — |
| 2024-10-10 | 22.15 | $0.00 | — |
| 2024-10-09 | 21.98 | $0.00 | 200000 |
| 2024-10-08 | 21.80 | $0.00 | 200000 |
| 2024-10-07 | 21.61 | $0.00 | — |
| 2024-10-04 | 21.41 | $0.00 | — |
| 2024-10-03 | 21.20 | $0.00 | 200000 |
| 2024-10-02 | 20.99 | $0.00 | 200000 |
| 2024-10-01 | 20.75 | $0.00 | 200000 |
| 2024-09-30 | 20.51 | $0.00 | 200000 |
| 2024-09-27 | 20.26 | $0.00 | 7837 |
| 2024-09-26 | 19.99 | $0.00 | 7837 |
| 2024-09-25 | 19.70 | $0.00 | 11557 |
| 2024-09-24 | 19.40 | $0.00 | 650 |
| 2024-09-23 | 18.41 | $0.00 | 650 |
| 2024-09-20 | 17.35 | $0.00 | 650 |
| 2024-09-19 | 16.25 | $0.00 | — |
| 2024-09-18 | 15.08 | $0.00 | 37000 |
| 2024-09-17 | 13.86 | $0.00 | 51500 |
| 2024-09-16 | 12.57 | $0.00 | 50000 |
| 2024-09-13 | 11.79 | $0.00 | 10000 |
| 2024-09-12 | 10.98 | $0.00 | — |
| 2024-09-11 | 10.86 | $0.00 | — |
| 2024-09-10 | 10.74 | $0.00 | — |
| 2024-09-09 | 10.61 | $0.00 | — |
| 2024-09-06 | 10.47 | $0.00 | 230010 |
| 2024-09-05 | 10.33 | $0.00 | — |
| 2024-09-04 | 10.18 | $0.00 | — |
| 2024-09-03 | 10.02 | $0.00 | 230010 |
| 2024-08-30 | 9.85 | $0.00 | 240010 |
| 2024-08-29 | 9.67 | $0.00 | 101000 |
| 2024-08-28 | 9.49 | $0.00 | 100000 |
| 2024-08-27 | 9.57 | $0.00 | 850 |
| 2024-08-26 | 9.97 | $0.00 | — |
| 2024-08-23 | 10.38 | $0.00 | 850 |
| 2024-08-22 | 10.81 | $0.00 | 850 |
| 2024-08-21 | 11.27 | $0.00 | 1400 |
| 2024-08-20 | 11.75 | $0.00 | 850 |
| 2024-08-19 | 12.26 | $0.00 | 1000 |
| 2024-08-16 | 12.79 | $0.00 | 150000 |
| 2024-08-15 | 13.35 | $0.00 | 1000 |
| 2024-08-14 | 13.94 | $0.00 | 5850 |
| 2024-08-13 | 14.35 | $0.00 | 5530 |
| 2024-08-12 | 14.55 | $0.00 | 6000 |
| 2024-08-09 | 14.76 | $0.00 | 250 |
| 2024-08-08 | 15.15 | $0.00 | 100 |
| 2024-08-07 | 15.57 | $0.00 | 4000 |
| 2024-08-06 | 16.01 | $0.00 | 100 |
| 2024-08-05 | 16.48 | $0.00 | 100 |
| 2024-08-02 | 16.97 | $0.00 | 200 |
| 2024-08-01 | 17.48 | $0.00 | 7500 |
| 2024-07-31 | 18.02 | $0.00 | — |
| 2024-07-30 | 18.44 | $0.00 | — |
| 2024-07-29 | 18.88 | $0.00 | 9950 |
| 2024-07-26 | 19.34 | $0.00 | — |
| 2024-07-25 | 19.23 | $0.00 | — |
| 2024-07-24 | 19.12 | $0.00 | — |
| 2024-07-23 | 19.00 | $0.00 | — |
| 2024-07-12 | 18.88 | $0.00 | 41719 |
| 2024-07-10 | 18.75 | $0.00 | 20000 |
| 2024-07-09 | 18.61 | $0.00 | 15000 |
| 2024-07-05 | 18.47 | $0.00 | 3000 |
| 2024-06-25 | 18.31 | $0.00 | 400 |
| 2024-06-20 | 18.15 | $0.00 | 1194 |
| 2024-06-18 | 18.05 | $0.00 | 9000 |
| 2024-06-14 | 17.85 | $0.00 | 5000 |
| 2024-06-12 | 17.63 | $0.00 | 1000 |
| 2024-06-11 | 17.46 | $0.00 | 4000 |
| 2024-06-07 | 17.19 | $0.00 | 100 |
| 2024-06-05 | 16.97 | $0.00 | 7700 |
| 2024-05-30 | 16.65 | $0.00 | 200 |
| 2024-05-29 | 16.31 | $0.00 | 488796 |
| 2024-05-17 | 15.95 | $0.00 | 4900 |
| 2024-05-14 | 15.97 | $0.00 | 400 |
| 2024-05-10 | 16.57 | $0.00 | 2585 |
| 2024-05-08 | 16.43 | $0.00 | 2503 |
| 2024-05-07 | 16.27 | $0.00 | 100 |
| 2024-05-03 | 16.11 | $0.00 | 10000 |
| 2024-05-01 | 15.94 | $0.00 | 110 |
| 2024-04-15 | 16.32 | $0.00 | 8938 |
| 2024-04-12 | 16.71 | $0.00 | 16999 |
| 2024-04-11 | 16.36 | $0.00 | 5500 |
| 2024-04-10 | 15.99 | $0.00 | 10000 |
| 2024-04-09 | 15.60 | $0.00 | 23753 |
| 2024-04-05 | 15.20 | $0.00 | 500 |
| 2024-04-03 | 14.77 | $0.00 | 4000 |
| 2024-04-02 | 14.31 | $0.00 | 3200 |
| 2024-03-28 | 13.77 | $0.00 | 49999 |
| 2024-03-26 | 13.14 | $0.00 | 30723 |
| 2024-03-22 | 12.42 | $0.00 | 313108 |
| 2024-03-21 | 11.83 | $0.00 | 57767 |
| 2024-03-20 | 11.59 | $0.00 | 53800 |
| 2024-03-18 | 12.11 | $0.00 | 73269 |
| 2024-03-15 | 12.61 | $0.00 | 1380 |
| 2024-03-14 | 13.15 | $0.00 | 124909 |
| 2024-03-13 | 13.16 | $0.00 | 71875 |
| 2024-03-12 | 13.22 | $0.00 | 1801 |
| 2024-03-11 | 13.12 | $0.00 | 531375 |
| 2024-03-08 | 13.01 | $0.00 | 32000 |
| 2024-03-04 | 13.28 | $0.00 | 400 |
| 2024-03-01 | 13.26 | $0.00 | 393530 |
| 2024-02-29 | 13.24 | $0.00 | 920500 |
| 2024-02-28 | 13.41 | $0.00 | 25000 |
| 2024-02-27 | 13.90 | $0.00 | 100000 |
| 2024-02-26 | 14.58 | $0.00 | 285499 |
| 2024-02-23 | 15.29 | $0.00 | 150041 |
| 2024-02-22 | 15.36 | $0.00 | 3000 |
| 2024-02-21 | 16.00 | $0.00 | 307600 |
| 2024-02-20 | 16.73 | $0.00 | 10000 |
| 2024-02-16 | 16.59 | $0.00 | — |
| 2024-02-15 | 16.18 | $0.00 | — |
| 2024-02-14 | 15.74 | $0.00 | 549783 |
| 2024-02-13 | 15.27 | $0.00 | 7265 |
| 2024-02-12 | 15.82 | $0.00 | 85500 |
| 2024-02-09 | 15.98 | $0.00 | — |
| 2024-02-08 | 15.66 | $0.00 | 105000 |
| 2024-02-07 | 15.34 | $0.00 | — |
| 2024-02-06 | 15.15 | $0.00 | 108701 |
| 2024-02-05 | 14.96 | $0.00 | 374488 |
| 2024-02-02 | 14.76 | $0.00 | 547200 |
| 2024-02-01 | 14.39 | $0.00 | 980000 |
| 2024-01-31 | 14.10 | $0.01 | 529927 |
| 2024-01-30 | 13.80 | $0.00 | 702037 |
| 2024-01-29 | 13.84 | $0.01 | 340499 |
| 2024-01-26 | 13.82 | $0.01 | 965000 |
| 2024-01-25 | 13.80 | $0.00 | 940000 |
| 2024-01-24 | 14.30 | $0.00 | 150 |
| 2024-01-23 | 14.71 | $0.01 | 82934 |
| 2024-01-22 | 15.14 | $0.00 | 28719 |
| 2024-01-19 | 14.95 | $0.00 | 29300 |
| 2024-01-18 | 14.91 | $0.01 | 91397 |
| 2024-01-17 | 14.92 | $0.00 | 161000 |
| 2024-01-16 | 14.94 | $0.00 | — |
| 2024-01-12 | 15.17 | $0.00 | 25000 |
| 2024-01-11 | 15.42 | $0.00 | 50900 |
| 2024-01-10 | 15.68 | $0.00 | — |
| 2024-01-09 | 15.96 | $0.00 | 27600 |
| 2024-01-08 | 16.25 | $0.00 | — |
| 2024-01-05 | 17.01 | $0.00 | 20602 |
| 2024-01-04 | 17.82 | $0.01 | 90034 |
| 2024-01-03 | 18.66 | $0.00 | — |
| 2024-01-02 | 18.60 | $0.00 | 643357 |
| 2023-12-29 | 18.54 | $0.00 | 75509 |
| 2023-12-28 | 18.46 | $0.00 | 25150 |
| 2023-12-27 | 18.49 | $0.00 | 26540 |
| 2023-12-26 | 18.51 | $0.00 | 200000 |
| 2023-12-22 | 18.53 | $0.00 | 3050 |
| 2023-12-21 | 18.18 | $0.00 | 36270 |
| 2023-12-20 | 17.85 | $0.00 | 577913 |
| 2023-12-19 | 17.50 | $0.00 | 369900 |
| 2023-12-18 | 17.32 | $0.01 | 290005 |
| 2023-12-15 | 17.13 | $0.01 | 60050 |
| 2023-12-14 | 17.50 | $0.01 | 116500 |
| 2023-12-13 | 17.89 | $0.01 | 30000 |
| 2023-12-12 | 17.42 | $0.01 | 94030 |
| 2023-12-11 | 17.16 | $0.01 | 20000 |
| 2023-12-08 | 17.09 | $0.01 | 1000 |
| 2023-12-07 | 17.11 | $0.01 | 31495 |
| 2023-12-06 | 17.14 | $0.01 | 93100 |
| 2023-12-05 | 17.21 | $0.01 | 184000 |
| 2023-12-04 | 17.29 | $0.01 | 304000 |
| 2023-12-01 | 17.22 | $0.00 | 120184 |
| 2023-11-30 | 17.87 | $0.00 | 242168 |
| 2023-11-29 | 18.55 | $0.00 | 9000 |
| 2023-11-28 | 18.37 | $0.00 | 15010 |
| 2023-11-27 | 17.98 | $0.00 | 25732 |
| 2023-11-24 | 17.58 | $0.00 | — |
| 2023-11-22 | 17.43 | $0.00 | 190121 |
| 2023-11-21 | 17.28 | $0.00 | 20000 |
| 2023-11-20 | 17.79 | $0.00 | 13000 |
| 2023-11-17 | 18.33 | $0.00 | 1.1M |
| 2023-11-16 | 18.93 | $0.00 | 200000 |
| 2023-11-15 | 19.16 | $0.00 | 10000 |
| 2023-11-14 | 19.41 | $0.00 | 151000 |
| 2023-11-13 | 19.68 | $0.00 | 12120 |
| 2023-11-10 | 19.95 | $0.00 | — |
| 2023-11-09 | 19.48 | $0.00 | 69871 |
| 2023-11-08 | 18.99 | $0.00 | 1034 |
| 2023-11-07 | 18.93 | $0.00 | — |
| 2023-11-06 | 19.05 | $0.00 | 17900 |
| 2023-11-03 | 19.17 | $0.00 | 67051 |
| 2023-11-02 | 19.09 | $0.00 | 50000 |
| 2023-11-01 | 18.85 | $0.00 | — |
| 2023-10-31 | 18.38 | $0.00 | 10000 |
| 2023-10-30 | 17.90 | $0.00 | 45177 |
| 2023-10-27 | 17.39 | $0.00 | — |
| 2023-10-26 | 17.04 | $0.00 | 5750 |
| 2023-10-25 | 16.67 | $0.00 | — |
| 2023-10-24 | 16.29 | $0.00 | 6500 |
| 2023-10-23 | 15.89 | $0.00 | 316064 |
| 2023-10-20 | 15.46 | $0.00 | 272000 |
| 2023-10-19 | 15.51 | $0.00 | 7000 |
| 2023-10-18 | 15.67 | $0.00 | 32500 |
| 2023-10-17 | 15.85 | $0.00 | 153500 |
| 2023-10-16 | 15.74 | $0.00 | 20945 |
| 2023-10-13 | 16.51 | $0.00 | 900 |
| 2023-10-12 | 17.30 | $0.00 | — |
| 2023-10-11 | 17.46 | $0.00 | 21500 |
| 2023-10-10 | 17.63 | $0.00 | 308402 |
| 2023-10-09 | 17.14 | $0.01 | 215000 |
| 2023-10-06 | 16.63 | $0.00 | — |
| 2023-10-05 | 17.40 | $0.00 | 184500 |
| 2023-10-04 | 18.21 | $0.00 | 183700 |
| 2023-10-03 | 18.16 | $0.00 | 175100 |
| 2023-10-02 | 18.28 | $0.01 | 212596 |
| 2023-09-29 | 18.40 | $0.00 | 27800 |
| 2023-09-28 | 19.04 | $0.00 | 13000 |
| 2023-09-27 | 19.63 | $0.01 | 123800 |
| 2023-09-26 | 20.26 | $0.01 | 305445 |
| 2023-09-25 | 20.87 | $0.01 | 131784 |
| 2023-09-22 | 21.52 | $0.01 | 215097 |
| 2023-09-21 | 22.21 | $0.01 | 90000 |
| 2023-09-20 | 23.05 | $0.01 | 170000 |
| 2023-09-19 | 23.50 | $0.00 | 95100 |
| 2023-09-18 | 24.54 | $0.01 | 289500 |
| 2023-09-15 | 25.22 | $0.00 | 31602 |
| 2023-09-14 | 26.14 | $0.01 | 25540 |
| 2023-09-13 | 27.11 | $0.00 | 609633 |
| 2023-09-12 | 27.98 | $0.00 | 15000 |
| 2023-09-11 | 28.01 | $0.00 | 51802 |
| 2023-09-08 | 26.90 | $0.00 | — |
| 2023-09-07 | 25.93 | $0.00 | 80198 |
| 2023-09-06 | 24.90 | $0.00 | 28000 |
| 2023-09-05 | 23.82 | $0.00 | — |
| 2023-09-01 | 23.12 | $0.00 | 700 |
| 2023-08-31 | 22.38 | $0.00 | 74737 |
| 2023-08-30 | 21.60 | $0.00 | 5000 |
| 2023-08-29 | 20.57 | $0.00 | 391400 |
| 2023-08-28 | 19.48 | $0.00 | 215152 |
| 2023-08-25 | 18.13 | $0.00 | 96808 |
| 2023-08-24 | 18.34 | $0.00 | 20159 |
| 2023-08-23 | 18.57 | $0.00 | 101600 |
| 2023-08-22 | 18.84 | $0.00 | 139261 |
| 2023-08-21 | 18.80 | $0.00 | 372400 |
| 2023-08-18 | 18.75 | $0.00 | 12000 |
| 2023-08-17 | 18.18 | $0.00 | 25000 |
| 2023-08-16 | 17.46 | $0.00 | 195000 |
| 2023-08-15 | 16.70 | $0.00 | 235000 |
| 2023-08-14 | 16.09 | $0.00 | 156000 |
| 2023-08-11 | 14.85 | $0.00 | 4622 |
| 2023-08-10 | 13.54 | $0.00 | 76300 |
| 2023-08-09 | 12.59 | $0.00 | 147133 |
| 2023-08-08 | 12.12 | $0.00 | 15400 |
| 2023-08-07 | 11.62 | $0.00 | 50130 |
| 2023-08-04 | 11.34 | $0.00 | 166333 |
| 2023-08-03 | 11.05 | $0.00 | 25000 |
| 2023-08-02 | 11.06 | $0.00 | — |
| 2023-08-01 | 11.41 | $0.00 | 120000 |
| 2023-07-31 | 11.78 | $0.00 | 281998 |
| 2023-07-28 | 11.73 | $0.00 | — |
| 2023-07-27 | 11.92 | $0.00 | 347510 |
| 2023-07-26 | 12.13 | $0.00 | 129575 |
| 2023-07-25 | 12.20 | $0.00 | 286600 |
| 2023-07-24 | 12.27 | $0.00 | 271186 |
| 2023-07-21 | 11.83 | $0.00 | 25000 |
| 2023-07-20 | 11.06 | $0.00 | 30525 |
| 2023-07-19 | 10.24 | $0.00 | 25000 |
| 2023-07-18 | 9.60 | $0.00 | 538475 |
| 2023-07-17 | 8.91 | $0.01 | 81600 |
| 2023-07-14 | 9.09 | $0.01 | 421260 |
| 2023-07-13 | 9.22 | $0.01 | 674021 |
| 2023-07-12 | 9.69 | $0.01 | 435758 |
| 2023-07-11 | 10.10 | $0.00 | 448500 |
| 2023-07-10 | 10.38 | $0.00 | 120000 |
| 2023-07-07 | 10.37 | $0.00 | 1000 |
| 2023-07-06 | 10.37 | $0.00 | 369221 |
| 2023-07-05 | 10.36 | $0.00 | 3000 |
| 2023-07-03 | 10.35 | $0.00 | 336 |
| 2023-06-30 | 10.82 | $0.00 | 20000 |
| 2023-06-29 | 11.32 | $0.00 | 11584 |
| 2023-06-28 | 11.43 | $0.00 | 29500 |
| 2023-06-27 | 11.54 | $0.00 | 2000 |
| 2023-06-26 | 12.02 | $0.00 | 32434 |
| 2023-06-23 | 12.52 | $0.00 | 92620 |
| 2023-06-22 | 12.98 | $0.00 | 14733 |
| 2023-06-21 | 13.52 | $0.00 | 115000 |
| 2023-06-20 | 13.81 | $0.00 | 389300 |
| 2023-06-16 | 14.00 | $0.00 | 70000 |
| 2023-06-15 | 14.52 | $0.00 | 1.1M |
| 2023-06-14 | 15.12 | $0.00 | 302450 |
| 2023-06-13 | 15.22 | $0.00 | 5375 |
| 2023-06-12 | 15.22 | $0.00 | — |
| 2023-06-09 | 15.35 | $0.00 | 171684 |
| 2023-06-08 | 15.50 | $0.00 | — |
| 2023-06-07 | 15.30 | $0.00 | 310370 |
| 2023-06-06 | 15.09 | $0.00 | 200 |
| 2023-06-05 | 15.11 | $0.00 | 5625 |
| 2023-06-02 | 15.18 | $0.00 | 100000 |
| 2023-06-01 | 15.06 | $0.00 | 5358 |
| 2023-05-31 | 14.94 | $0.00 | 3000 |
| 2023-05-30 | 15.42 | $0.00 | 131188 |
| 2023-05-26 | 15.57 | $0.00 | 50090 |
| 2023-05-25 | 15.52 | $0.00 | 599024 |
| 2023-05-24 | 15.48 | $0.00 | 210900 |
| 2023-05-23 | 15.49 | $0.00 | 487167 |
| 2023-05-22 | 15.75 | $0.00 | 8000 |
| 2023-05-19 | 15.35 | $0.00 | 15000 |
| 2023-05-18 | 15.38 | $0.00 | 57500 |
| 2023-05-17 | 15.42 | $0.00 | 100300 |
| 2023-05-16 | 14.82 | $0.00 | 9800 |
| 2023-05-15 | 14.74 | $0.00 | 91000 |
| 2023-05-12 | 14.56 | $0.00 | 60500 |
| 2023-05-11 | 14.50 | $0.00 | 1000 |
| 2023-05-10 | 14.85 | $0.00 | 140000 |
| 2023-05-09 | 15.22 | $0.00 | — |
| 2023-05-08 | 14.78 | $0.00 | 195001 |
| 2023-05-05 | 14.31 | $0.00 | — |
| 2023-05-04 | 13.98 | $0.00 | 322973 |
| 2023-05-03 | 13.64 | $0.00 | 615000 |
| 2023-05-02 | 13.27 | $0.00 | 1000 |
| 2023-05-01 | 13.19 | $0.00 | 14480 |
| 2023-04-28 | 13.10 | $0.00 | — |
| 2023-04-27 | 12.77 | $0.00 | 364605 |
| 2023-04-26 | 12.43 | $0.00 | 188073 |
| 2023-04-25 | 11.99 | $0.00 | 60000 |
| 2023-04-24 | 11.61 | $0.00 | 206033 |
| 2023-04-21 | 11.09 | $0.00 | 253350 |
| 2023-04-20 | 10.64 | $0.00 | 208000 |
| 2023-04-19 | 10.45 | $0.01 | 332456 |
| 2023-04-18 | 10.25 | $0.00 | 2.9M |
| 2023-04-17 | 9.39 | $0.00 | 1.1M |
| 2023-04-14 | 8.81 | $0.01 | 454743 |
| 2023-04-13 | 8.79 | $0.01 | 211037 |
| 2023-04-12 | 8.82 | $0.01 | 45000 |
| 2023-04-11 | 9.01 | $0.01 | 410094 |
| 2023-04-10 | 9.21 | $0.01 | 13990 |
| 2023-04-06 | 9.55 | $0.01 | 3995 |
| 2023-04-05 | 9.90 | $0.01 | 1.1M |
| 2023-04-04 | 10.38 | $0.01 | 393950 |
| 2023-04-03 | 10.70 | $0.01 | 4000 |
| 2023-03-31 | 10.97 | $0.01 | 39100 |
| 2023-03-30 | 11.47 | $0.01 | 98900 |
| 2023-03-29 | 12.05 | $0.01 | 40800 |
| 2023-03-28 | 12.45 | $0.01 | 1715 |
| 2023-03-27 | 12.58 | $0.01 | 387275 |
| 2023-03-24 | 12.71 | $0.01 | 67934 |
| 2023-03-23 | 12.77 | $0.01 | 330600 |
| 2023-03-22 | 12.82 | $0.01 | 69341 |
| 2023-03-21 | 13.00 | $0.01 | 117420 |
| 2023-03-20 | 13.18 | $0.01 | 476276 |
| 2023-03-17 | 13.37 | $0.01 | 1.6M |
| 2023-03-16 | 13.66 | $0.01 | 128269 |
| 2023-03-15 | 13.98 | $0.01 | 32000 |
| 2023-03-14 | 13.90 | $0.01 | 417330 |
| 2023-03-13 | 13.83 | $0.01 | 140550 |
| 2023-03-10 | 13.75 | $0.01 | 947357 |
| 2023-03-09 | 13.74 | $0.01 | 732355 |
| 2023-03-08 | 13.93 | $0.01 | 297635 |
| 2023-03-07 | 14.63 | $0.01 | 291000 |
| 2023-03-06 | 15.05 | $0.01 | 10100 |
| 2023-03-03 | 15.54 | $0.01 | 6500 |
| 2023-03-02 | 16.32 | $0.01 | 10447 |
| 2023-03-01 | 17.14 | $0.01 | 86532 |
| 2023-02-28 | 17.68 | $0.01 | 404541 |
| 2023-02-27 | 18.25 | $0.01 | 440216 |
| 2023-02-24 | 18.94 | $0.01 | 177130 |
| 2023-02-23 | 19.92 | $0.01 | 214121 |
| 2023-02-22 | 20.48 | $0.01 | 600 |
| 2023-02-21 | 20.99 | $0.01 | 276650 |
| 2023-02-17 | 21.54 | $0.01 | 11760 |
| 2023-02-16 | 22.54 | $0.01 | 1.4M |
| 2023-02-15 | 23.60 | $0.01 | 2.6M |
| 2023-02-14 | 24.79 | $0.01 | 91600 |
| 2023-02-13 | 25.18 | $0.01 | 60004 |
| 2023-02-10 | 25.86 | $0.01 | 244500 |
| 2023-02-09 | 26.58 | $0.01 | 109500 |
| 2023-02-08 | 27.27 | $0.01 | 715057 |
| 2023-02-07 | 27.99 | $0.01 | 744105 |
| 2023-02-06 | 28.76 | $0.01 | 681994 |
| 2023-02-03 | 30.13 | $0.01 | 445462 |
| 2023-02-02 | 30.65 | $0.01 | 412179 |
| 2023-02-01 | 31.86 | $0.01 | 182785 |
| 2023-01-31 | 32.33 | $0.01 | 292000 |
| 2023-01-30 | 32.52 | $0.01 | 73000 |
| 2023-01-27 | 33.09 | $0.01 | 30000 |
| 2023-01-26 | 33.27 | $0.01 | 13415 |
| 2023-01-25 | 33.36 | $0.01 | 1.3M |
| 2023-01-24 | 33.45 | $0.01 | 179739 |
| 2023-01-23 | 33.65 | $0.01 | 608982 |
| 2023-01-20 | 33.86 | $0.01 | 315978 |
| 2023-01-19 | 34.08 | $0.01 | 237300 |
| 2023-01-18 | 34.32 | $0.01 | 321124 |
| 2023-01-17 | 34.62 | $0.01 | 106820 |
| 2023-01-13 | 35.05 | $0.01 | 167400 |
| 2023-01-12 | 35.30 | $0.01 | 30000 |
| 2023-01-11 | 35.14 | $0.01 | 40101 |
| 2023-01-10 | 34.96 | $0.01 | 15400 |
| 2023-01-09 | 33.82 | $0.01 | 410332 |
| 2023-01-06 | 32.62 | $0.01 | 877893 |
| 2023-01-05 | 31.72 | $0.01 | 103696 |
| 2023-01-04 | 30.93 | $0.01 | 593631 |
| 2023-01-03 | 30.11 | $0.01 | 60500 |
| 2022-12-30 | 29.41 | $0.01 | 1.3M |
| 2022-12-29 | 27.79 | $0.01 | 144328 |
| 2022-12-28 | 26.25 | $0.01 | 520860 |
| 2022-12-27 | 24.63 | $0.01 | 511518 |
| 2022-12-23 | 22.95 | $0.01 | 163000 |
| 2022-12-22 | 21.23 | $0.01 | 84600 |
| 2022-12-21 | 19.55 | $0.01 | 822167 |
| 2022-12-20 | 17.50 | $0.01 | 37860 |
| 2022-12-19 | 16.54 | $0.01 | 9515 |
| 2022-12-16 | 15.53 | $0.01 | 2.9M |
| 2022-12-15 | 14.62 | $0.01 | 1.0M |
| 2022-12-14 | 13.67 | $0.01 | 421990 |
| 2022-12-13 | 13.00 | $0.01 | 245356 |
| 2022-12-12 | 12.39 | $0.01 | 1.0M |
| 2022-12-09 | 11.75 | $0.01 | 80180 |
| 2022-12-08 | 11.69 | $0.01 | 178381 |
| 2022-12-07 | 11.84 | $0.01 | 59864 |
| 2022-12-06 | 12.00 | $0.01 | 993975 |
| 2022-12-05 | 12.17 | $0.01 | 709400 |
| 2022-12-02 | 12.35 | $0.01 | 23976 |
| 2022-12-01 | 12.83 | $0.01 | 306014 |
| 2022-11-30 | 13.32 | $0.01 | 637032 |
| 2022-11-29 | 13.84 | $0.01 | 1.5M |
| 2022-11-28 | 14.40 | $0.01 | 1.2M |
| 2022-11-25 | 14.11 | $0.01 | 142000 |
| 2022-11-23 | 13.78 | $0.01 | 1.1M |
| 2022-11-22 | 13.44 | $0.01 | 1.6M |
| 2022-11-21 | 13.07 | $0.01 | 698435 |
| 2022-11-18 | 12.69 | $0.01 | 2.1M |
| 2022-11-17 | 12.58 | $0.01 | 7.4M |
| 2022-11-16 | 12.46 | $0.01 | 262140 |
| 2022-11-15 | 12.71 | $0.01 | 388364 |
| 2022-11-14 | 12.96 | $0.01 | 242000 |
| 2022-11-11 | 13.52 | $0.01 | 396300 |
| 2022-11-10 | 13.93 | $0.01 | 250300 |
| 2022-11-09 | 14.36 | $0.01 | 120585 |
| 2022-11-08 | 14.98 | $0.01 | 545000 |
| 2022-11-07 | 15.24 | $0.01 | 256250 |
| 2022-11-04 | 15.51 | $0.01 | 246474 |
| 2022-11-03 | 15.19 | $0.01 | 433323 |
| 2022-11-02 | 14.84 | $0.01 | 286700 |
| 2022-11-01 | 15.22 | $0.01 | 537780 |
| 2022-10-31 | 15.62 | $0.01 | 415646 |
| 2022-10-28 | 15.98 | $0.01 | 2.0M |
| 2022-10-27 | 16.35 | $0.01 | 1.0M |
| 2022-10-26 | 16.54 | $0.01 | 504403 |
| 2022-10-25 | 16.74 | $0.01 | 973278 |
| 2022-10-24 | 16.95 | $0.01 | 1.1M |
| 2022-10-21 | 16.76 | $0.01 | 375794 |
| 2022-10-20 | 17.36 | $0.01 | 9990 |
| 2022-10-19 | 17.70 | $0.01 | 1.1M |
| 2022-10-18 | 18.05 | $0.01 | 86766 |
| 2022-10-17 | 18.71 | $0.01 | 107500 |
| 2022-10-14 | 19.44 | $0.01 | 1.1M |
| 2022-10-13 | 20.20 | $0.01 | 1.2M |
| 2022-10-12 | 21.12 | $0.01 | 53340 |
| 2022-10-11 | 22.00 | $0.01 | 187358 |
| 2022-10-10 | 23.02 | $0.01 | 1.1M |
| 2022-10-07 | 24.10 | $0.01 | 64000 |
| 2022-10-06 | 24.72 | $0.01 | 319277 |
| 2022-10-05 | 25.48 | $0.01 | 261908 |
| 2022-10-04 | 26.28 | $0.01 | 51935 |
| 2022-10-03 | 26.99 | $0.01 | 303500 |
| 2022-09-30 | 27.75 | $0.01 | 1.1M |
| 2022-09-29 | 28.40 | $0.01 | 144247 |
| 2022-09-28 | 27.93 | $0.01 | 285642 |
| 2022-09-27 | 27.25 | $0.01 | 20918 |
| 2022-09-26 | 26.66 | $0.01 | 943702 |
| 2022-09-23 | 26.04 | $0.01 | 150164 |
| 2022-09-22 | 25.39 | $0.01 | 810700 |
| 2022-09-21 | 24.70 | $0.01 | 442000 |
| 2022-09-20 | 24.12 | $0.01 | 755590 |
| 2022-09-19 | 23.64 | $0.01 | 1.5M |
| 2022-09-16 | 23.14 | $0.01 | 268400 |
| 2022-09-15 | 22.82 | $0.01 | 433773 |
| 2022-09-14 | 22.48 | $0.01 | 1.3M |
| 2022-09-13 | 22.82 | $0.01 | 1.2M |
| 2022-09-12 | 23.17 | $0.01 | 2.7M |
| 2022-09-09 | 22.81 | $0.01 | 401638 |
| 2022-09-08 | 22.96 | $0.01 | 530931 |
| 2022-09-07 | 23.11 | $0.01 | 1.1M |
| 2022-09-06 | 23.11 | $0.01 | 578896 |
| 2022-09-02 | 23.37 | $0.01 | 572950 |
| 2022-09-01 | 23.64 | $0.01 | 438763 |
| 2022-08-31 | 23.36 | $0.01 | 587652 |
| 2022-08-30 | 23.07 | $0.01 | 3.5M |
| 2022-08-29 | 22.58 | $0.01 | 2.3M |
| 2022-08-26 | 22.12 | $0.01 | 432800 |
| 2022-08-25 | 21.90 | $0.01 | 130455 |
| 2022-08-24 | 21.92 | $0.01 | 1.7M |
| 2022-08-23 | 21.94 | $0.01 | 1.2M |
| 2022-08-22 | 22.16 | $0.02 | 275225 |
| 2022-08-19 | 22.52 | $0.02 | 437583 |
| 2022-08-18 | 22.90 | $0.01 | 319656 |
| 2022-08-17 | 22.37 | $0.02 | 298300 |
| 2022-08-16 | 21.90 | $0.02 | 1.3M |
| 2022-08-15 | 21.41 | $0.02 | 721330 |
| 2022-08-12 | 21.42 | $0.02 | 330371 |
| 2022-08-11 | 21.24 | $0.02 | 134940 |
| 2022-08-10 | 21.05 | $0.01 | 826549 |
| 2022-08-09 | 20.85 | $0.02 | 85224 |
| 2022-08-08 | 21.15 | $0.02 | 509187 |
| 2022-08-05 | 21.47 | $0.02 | 448616 |
| 2022-08-04 | 21.80 | $0.02 | 602746 |
| 2022-08-03 | 22.15 | $0.02 | 191880 |
| 2022-08-02 | 21.92 | $0.02 | 350856 |
| 2022-08-01 | 21.52 | $0.02 | 477100 |
| 2022-07-29 | 21.42 | $0.02 | 213865 |
| 2022-07-28 | 21.33 | $0.02 | 192170 |
| 2022-07-27 | 21.40 | $0.02 | 301500 |
| 2022-07-26 | 21.60 | $0.02 | 317490 |
| 2022-07-25 | 21.62 | $0.02 | 137815 |
| 2022-07-22 | 22.07 | $0.02 | 424000 |
| 2022-07-21 | 22.55 | $0.02 | 100400 |
| 2022-07-20 | 23.33 | $0.02 | 118160 |
| 2022-07-19 | 24.14 | $0.02 | 491608 |
| 2022-07-18 | 24.83 | $0.02 | 210002 |
| 2022-07-15 | 26.00 | $0.02 | 216040 |
| 2022-07-14 | 27.21 | $0.02 | 125329 |
| 2022-07-13 | 27.89 | $0.02 | 46303 |
| 2022-07-12 | 28.61 | $0.02 | 106447 |
| 2022-07-11 | 29.36 | $0.02 | 11200 |
| 2022-07-08 | 30.06 | $0.02 | 15522 |
| 2022-07-07 | 30.89 | $0.02 | 104233 |
| 2022-07-06 | 31.05 | $0.02 | 109305 |
| 2022-07-05 | 31.41 | $0.02 | 1.0M |
| 2022-07-01 | 31.79 | $0.02 | 258200 |
| 2022-06-30 | 32.19 | $0.02 | 2.1M |
| 2022-06-29 | 31.83 | $0.02 | 1.1M |
| 2022-06-28 | 31.53 | $0.03 | 126273 |
| 2022-06-27 | 31.34 | $0.03 | 31865 |
| 2022-06-24 | 31.47 | $0.03 | 149338 |
| 2022-06-23 | 31.73 | $0.03 | 25082 |
| 2022-06-22 | 32.12 | $0.03 | 156855 |
| 2022-06-21 | 32.53 | $0.03 | 18782 |
| 2022-06-17 | 32.96 | $0.03 | 389553 |
| 2022-06-16 | 33.04 | $0.02 | 226012 |
| 2022-06-15 | 33.34 | $0.02 | 234034 |
| 2022-06-14 | 33.95 | $0.02 | 1060 |
| 2022-06-13 | 33.54 | $0.02 | 91462 |
| 2022-06-10 | 33.16 | $0.03 | 179247 |
| 2022-06-09 | 32.76 | $0.03 | 300510 |
| 2022-06-08 | 32.46 | $0.02 | 209986 |
| 2022-06-07 | 32.14 | $0.02 | 286 |
| 2022-06-06 | 32.08 | $0.03 | 161859 |
| 2022-06-03 | 32.11 | $0.03 | 60295 |
| 2022-06-02 | 32.04 | $0.03 | 55640 |
| 2022-06-01 | 32.01 | $0.03 | 184966 |
| 2022-05-31 | 31.98 | $0.03 | 110900 |
| 2022-05-27 | 31.46 | $0.03 | 210100 |
| 2022-05-26 | 30.91 | $0.03 | 26030 |
| 2022-05-25 | 30.62 | $0.03 | 28000 |
| 2022-05-24 | 29.88 | $0.03 | 100 |
| 2022-05-23 | 29.10 | $0.02 | 89034 |
| 2022-05-20 | 28.28 | $0.03 | 46614 |
| 2022-05-19 | 27.63 | $0.03 | 108567 |
| 2022-05-18 | 26.96 | $0.03 | 206803 |
| 2022-05-17 | 26.20 | $0.03 | 95293 |
| 2022-05-16 | 25.40 | $0.03 | 158250 |
| 2022-05-13 | 24.87 | $0.03 | 32123 |
| 2022-05-12 | 23.98 | $0.03 | 111686 |
| 2022-05-11 | 23.04 | $0.03 | 206150 |
| 2022-05-10 | 22.06 | $0.02 | 432558 |
| 2022-05-09 | 20.80 | $0.02 | 467063 |
| 2022-05-06 | 19.54 | $0.03 | 103620 |
| 2022-05-05 | 18.78 | $0.03 | 154300 |
| 2022-05-04 | 17.98 | $0.03 | 119990 |
| 2022-05-03 | 16.87 | $0.03 | 89390 |
| 2022-05-02 | 15.80 | $0.03 | 68088 |
| 2022-04-29 | 14.79 | $0.03 | 187458 |
| 2022-04-28 | 13.67 | $0.03 | 154084 |
| 2022-04-27 | 12.49 | $0.03 | 387906 |
| 2022-04-26 | 11.48 | $0.03 | 691676 |
| 2022-04-25 | 10.41 | $0.04 | 3350 |
| 2022-04-22 | 10.13 | $0.04 | 491218 |
| 2022-04-21 | 9.84 | $0.04 | 351018 |
| 2022-04-20 | 9.96 | $0.04 | 1000 |
| 2022-04-19 | 9.49 | $0.05 | 593909 |
| 2022-04-18 | 8.99 | $0.05 | 675091 |
| 2022-04-14 | 8.54 | $0.05 | 112561 |
| 2022-04-13 | 8.29 | $0.05 | 193010 |
| 2022-04-12 | 8.03 | $0.05 | 388458 |
| 2022-04-11 | 7.91 | $0.05 | 1.1M |
| 2022-04-08 | 8.07 | $0.05 | 288202 |
| 2022-04-07 | 7.69 | $0.05 | 266232 |
| 2022-04-06 | 7.40 | $0.04 | 506700 |
| 2022-04-05 | 6.87 | $0.05 | 143085 |
| 2022-04-04 | 6.85 | $0.05 | 15800 |
| 2022-04-01 | 6.83 | $0.05 | 1000 |
| 2022-03-31 | 6.98 | $0.05 | 287600 |
| 2022-03-30 | 7.29 | $0.05 | 839038 |
| 2022-03-29 | 7.62 | $0.05 | 308810 |
| 2022-03-28 | 7.97 | $0.05 | 243806 |
| 2022-03-25 | 8.34 | $0.05 | 66967 |
| 2022-03-24 | 8.41 | $0.06 | 300746 |
| 2022-03-23 | 8.49 | $0.05 | 215460 |
| 2022-03-22 | 8.57 | $0.05 | 40106 |
| 2022-03-21 | 8.90 | $0.05 | 185247 |
| 2022-03-18 | 9.32 | $0.05 | 5477 |
| 2022-03-17 | 9.45 | $0.05 | 200 |
| 2022-03-16 | 9.51 | $0.05 | 5400 |
| 2022-03-15 | 9.57 | $0.05 | 98073 |
| 2022-03-14 | 9.63 | $0.05 | 377793 |
| 2022-03-11 | 9.70 | $0.05 | 332489 |
| 2022-03-10 | 9.77 | $0.05 | 22500 |
| 2022-03-09 | 9.39 | $0.06 | 76974 |
| 2022-03-08 | 9.00 | $0.05 | 200222 |
| 2022-03-07 | 8.58 | $0.06 | 31382 |
| 2022-03-04 | 8.66 | $0.06 | 20740 |
| 2022-03-03 | 8.76 | $0.06 | 97051 |
| 2022-03-02 | 8.77 | $0.06 | 316122 |
| 2022-03-01 | 8.79 | $0.07 | 4856 |
| 2022-02-28 | 9.12 | $0.06 | 65951 |
| 2022-02-25 | 9.53 | $0.06 | 57535 |
| 2022-02-24 | 9.96 | $0.06 | 390768 |
| 2022-02-23 | 10.42 | $0.06 | 274920 |
| 2022-02-22 | 10.73 | $0.07 | 64660 |
| 2022-02-18 | 11.00 | $0.06 | 32517 |
| 2022-02-17 | 11.46 | $0.06 | 380989 |
| 2022-02-16 | 11.94 | $0.06 | 350000 |
| 2022-02-15 | 12.35 | $0.07 | 1200 |
| 2022-02-14 | 12.50 | $0.07 | 31119 |
| 2022-02-11 | 12.71 | $0.07 | 107537 |
| 2022-02-10 | 12.64 | $0.06 | 41449 |
| 2022-02-09 | 12.64 | $0.07 | 1000 |
| 2022-02-08 | 12.41 | $0.07 | 18450 |
| 2022-02-07 | 12.18 | $0.07 | 535145 |
| 2022-02-04 | 11.93 | $0.07 | 2.9M |
| 2022-02-03 | 11.58 | $0.09 | 2.2M |
| 2022-02-02 | 10.48 | $0.07 | 880633 |
| 2022-02-01 | 10.81 | $0.07 | 10000 |
| 2022-01-31 | 10.94 | $0.06 | 303199 |
| 2022-01-28 | 11.07 | $0.07 | 72376 |
| 2022-01-27 | 11.39 | $0.07 | 253967 |
| 2022-01-26 | 11.84 | $0.07 | 237897 |
| 2022-01-25 | 12.40 | $0.06 | 190907 |
| 2022-01-24 | 12.28 | $0.05 | 119147 |
| 2022-01-21 | 11.69 | $0.06 | 1.2M |
| 2022-01-20 | 11.07 | $0.07 | 489703 |
| 2022-01-19 | 11.10 | $0.07 | 306094 |
| 2022-01-18 | 11.20 | $0.07 | 692688 |
| 2022-01-14 | 11.40 | $0.08 | 736660 |
| 2022-01-13 | 11.74 | $0.08 | 370708 |
| 2022-01-12 | 12.30 | $0.07 | 100042 |
| 2022-01-11 | 12.59 | $0.08 | 3500 |
| 2022-01-10 | 13.03 | $0.08 | 66566 |
| 2022-01-07 | 13.19 | $0.07 | 331461 |
| 2022-01-06 | 13.41 | $0.08 | 55083 |
| 2022-01-05 | 13.92 | $0.08 | 294649 |
| 2022-01-04 | 14.45 | $0.08 | 238274 |
| 2022-01-03 | 15.17 | $0.08 | 518719 |
| 2021-12-31 | 15.93 | $0.09 | 282320 |
| 2021-12-30 | 16.46 | $0.08 | 746600 |
| 2021-12-29 | 16.66 | $0.08 | 760301 |
| 2021-12-28 | 17.01 | $0.09 | 634350 |
| 2021-12-27 | 17.57 | $0.09 | 441730 |
| 2021-12-23 | 18.42 | $0.10 | 585114 |
| 2021-12-22 | 19.08 | $0.10 | 498611 |
| 2021-12-21 | 19.68 | $0.10 | 1.1M |
| 2021-12-20 | 20.44 | $0.10 | 1.4M |
| 2021-12-17 | 21.24 | $0.08 | 413115 |
| 2021-12-16 | 21.12 | $0.07 | 391030 |
| 2021-12-15 | 21.00 | $0.08 | 346504 |
| 2021-12-14 | 21.08 | $0.08 | 794771 |
| 2021-12-13 | 21.16 | $0.07 | 329729 |
| 2021-12-10 | 20.78 | $0.07 | 368374 |
| 2021-12-09 | 20.41 | $0.07 | 612596 |
| 2021-12-08 | 20.01 | $0.07 | 2.1M |
| 2021-12-07 | 19.60 | $0.08 | 730483 |
| 2021-12-06 | 19.41 | $0.08 | 482567 |
| 2021-12-03 | 19.29 | $0.08 | 1.4M |
| 2021-12-02 | 19.19 | $0.09 | 847296 |
| 2021-12-01 | 19.23 | $0.10 | 776309 |
| 2021-11-30 | 19.66 | $0.10 | 767418 |
| 2021-11-29 | 19.92 | $0.10 | 228386 |
| 2021-11-26 | 20.11 | $0.10 | 324655 |
| 2021-11-24 | 20.27 | $0.11 | 700820 |
| 2021-11-23 | 20.44 | $0.09 | 1.4M |
| 2021-11-22 | 20.13 | $0.10 | 1.2M |
| 2021-11-19 | 19.99 | $0.11 | 426037 |
| 2021-11-18 | 20.20 | $0.11 | 1.5M |
| 2021-11-17 | 20.42 | $0.10 | 1.1M |
| 2021-11-16 | 20.35 | $0.10 | 916660 |
| 2021-11-15 | 19.99 | $0.10 | 379782 |
| 2021-11-12 | 19.47 | $0.10 | 703103 |
| 2021-11-11 | 18.96 | $0.10 | 703103 |
| 2021-11-10 | 18.42 | $0.10 | 721844 |
| 2021-11-09 | 17.74 | $0.10 | 842330 |
| 2021-11-08 | 17.03 | $0.10 | 959356 |
| 2021-11-05 | 16.21 | $0.10 | 6.1M |
| 2021-11-04 | 15.35 | $0.12 | 2.2M |
| 2021-11-03 | 14.83 | $0.13 | 1.3M |
| 2021-11-02 | 14.59 | $0.15 | 1.3M |
| 2021-11-01 | 14.43 | $0.15 | 1.3M |
| 2021-10-29 | 14.36 | $0.15 | 741620 |
| 2021-10-28 | 14.16 | $0.16 | 1.2M |
| 2021-10-27 | 13.96 | $0.14 | 3.7M |
| 2021-10-26 | 13.74 | $0.18 | 10.1M |
| 2021-10-25 | 13.51 | $0.23 | 3.0M |
| 2021-10-22 | 13.24 | $0.21 | 3.0M |
| 2021-10-21 | 13.33 | $0.22 | 4.7M |
| 2021-10-20 | 13.22 | $0.21 | 2.0M |
| 2021-10-19 | 13.36 | $0.20 | 1.3M |
| 2021-10-18 | 14.01 | $0.18 | 835003 |
| 2021-10-15 | 14.35 | $0.18 | 1.0M |
| 2021-10-14 | 14.87 | $0.18 | 1.0M |
| 2021-10-13 | 15.42 | $0.20 | 970432 |
| 2021-10-12 | 16.05 | $0.20 | 781664 |
| 2021-10-11 | 16.72 | $0.19 | 1.7M |
| 2021-10-08 | 17.46 | $0.18 | 615535 |
| 2021-10-07 | 17.93 | $0.18 | 583833 |
| 2021-10-06 | 18.25 | $0.17 | 453965 |
| 2021-10-05 | 18.60 | $0.17 | 438504 |
| 2021-10-04 | 18.97 | $0.17 | 1.2M |
| 2021-10-01 | 19.19 | $0.17 | 986946 |
| 2021-09-30 | 19.30 | $0.15 | 2.5M |
| 2021-09-29 | 19.42 | $0.17 | 1.5M |
| 2021-09-28 | 19.99 | $0.17 | 1.5M |
| 2021-09-27 | 20.69 | $0.16 | 1.6M |
| 2021-09-24 | 21.14 | $0.17 | 1.6M |
| 2021-09-23 | 21.89 | $0.18 | 1.5M |
| 2021-09-22 | 22.71 | $0.19 | 1.7M |
| 2021-09-21 | 23.60 | $0.20 | 948816 |
| 2021-09-20 | 24.78 | $0.19 | 3.5M |
| 2021-09-17 | 26.03 | $0.22 | 818118 |
| 2021-09-16 | 26.90 | $0.23 | 1.8M |
| 2021-09-15 | 27.57 | $0.21 | 1.4M |
| 2021-09-14 | 28.36 | $0.22 | 2.2M |
| 2021-09-13 | 28.39 | $0.22 | 1.4M |
| 2021-09-10 | 28.42 | $0.22 | 1.8M |
| 2021-09-09 | 28.45 | $0.23 | 2.0M |
| 2021-09-08 | 28.60 | $0.22 | 1.3M |
| 2021-09-07 | 28.75 | $0.22 | 3.1M |
| 2021-09-03 | 28.92 | $0.18 | 1.5M |
| 2021-09-02 | 29.88 | $0.18 | 751359 |
| 2021-09-01 | 30.88 | $0.18 | 994338 |
| 2021-08-31 | 31.91 | $0.19 | 1.2M |
| 2021-08-30 | 32.83 | $0.19 | 3.9M |
| 2021-08-27 | 33.82 | $0.17 | 4.1M |
| 2021-08-26 | 34.86 | $0.20 | 2.5M |
| 2021-08-25 | 35.45 | $0.22 | 3.7M |
| 2021-08-24 | 35.61 | $0.26 | 2.9M |
| 2021-08-23 | 35.04 | $0.27 | 3.0M |
| 2021-08-20 | 34.43 | $0.25 | 2.1M |
| 2021-08-19 | 34.01 | $0.24 | 2.4M |
| 2021-08-18 | 33.56 | $0.26 | 3.4M |
| 2021-08-17 | 33.09 | $0.26 | 10.6M |
| 2021-08-16 | 32.60 | $0.28 | 8.1M |
| 2021-08-13 | 30.64 | $0.30 | 6.2M |
| 2021-08-12 | 28.97 | $0.22 | 2.8M |
| 2021-08-11 | 27.83 | $0.20 | 5.5M |
| 2021-08-10 | 26.63 | $0.22 | 6.7M |
| 2021-08-09 | 25.44 | $0.16 | 3.2M |
| 2021-08-06 | 24.82 | $0.13 | 2.2M |
| 2021-08-05 | 24.88 | $0.10 | 1.3M |
| 2021-08-04 | 25.69 | $0.10 | 369023 |
| 2021-08-03 | 26.22 | $0.10 | 305154 |
| 2021-08-02 | 26.78 | $0.10 | 743535 |
| 2021-07-30 | 27.24 | $0.11 | 389869 |
| 2021-07-29 | 27.71 | $0.11 | 411511 |
| 2021-07-28 | 28.04 | $0.11 | 556529 |
| 2021-07-27 | 28.39 | $0.12 | 340134 |
| 2021-07-26 | 28.31 | $0.13 | 470731 |
| 2021-07-23 | 27.84 | $0.13 | 816246 |
| 2021-07-22 | 27.34 | $0.14 | 730973 |
| 2021-07-21 | 26.17 | $0.15 | 3.1M |
| 2021-07-20 | 24.93 | $0.18 | 3.5M |
| 2021-07-19 | 23.76 | $0.14 | 575505 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected