Is INDVR Brands Inc. (CAAOF) a Buy, Sell, or Hold?
Enter your email address below for free access to our INDVR Brands Inc. (CAAOF) research center and poll results.
OTC : CAAOF
INDVR Brands Inc. — Technical Indicators
$1e-05 USD
$0 (0.0%)
- Volume
- 209
- Average Volume
- 296
- Market Capitalization
- $3.02K
- P/E Ratio
- 0.00
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $0.00
- Year Low
- $0.00
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $0.35
Overall Technical Signal
Signal
BUY
0% Confidence
Bullish
4
Indicators
Bearish
2
Indicators
Neutral
2
Indicators
4 Bullish / 2 Bearish / 2 Neutral
SMA — Simple Moving Average
NEUTRALAverage price over N periods; identifies trend direction
Latest Value
2026-07-24
Close Price
$0.00
Vol: 209
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
0.00
Average
0.01
Maximum
0.05
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 0.00 | $0.00 | 209 |
| 2026-07-23 | 0.00 | $0.00 | 209 |
| 2026-07-22 | 0.00 | $0.00 | — |
| 2026-07-21 | 0.00 | $0.00 | — |
| 2026-07-20 | 0.00 | $0.00 | 209 |
| 2026-07-17 | 0.00 | $0.00 | 209 |
| 2026-07-16 | 0.00 | $0.00 | 209 |
| 2026-07-15 | 0.00 | $0.00 | — |
| 2026-07-14 | 0.00 | $0.00 | — |
| 2026-07-13 | 0.00 | $0.00 | 2200 |
| 2026-07-10 | 0.00 | $0.00 | 2200 |
| 2026-07-09 | 0.00 | $0.00 | 2200 |
| 2026-07-08 | 0.00 | $0.00 | — |
| 2026-07-07 | 0.00 | $0.00 | — |
| 2026-07-06 | 0.00 | $0.00 | 209 |
| 2026-07-02 | 0.00 | $0.00 | 209 |
| 2026-07-01 | 0.00 | $0.00 | 209 |
| 2026-06-30 | 0.00 | $0.00 | 209 |
| 2026-06-29 | 0.00 | $0.00 | 209 |
| 2026-06-26 | 0.00 | $0.00 | 209 |
| 2026-06-25 | 0.00 | $0.00 | 209 |
| 2026-06-24 | 0.00 | $0.00 | 209 |
| 2026-06-23 | 0.00 | $0.00 | 209 |
| 2026-06-22 | 0.00 | $0.00 | 209 |
| 2026-06-18 | 0.00 | $0.00 | 209 |
| 2026-06-17 | 0.00 | $0.00 | 209 |
| 2026-06-16 | 0.00 | $0.00 | 209 |
| 2026-06-15 | 0.00 | $0.00 | 209 |
| 2026-06-12 | 0.00 | $0.00 | 209 |
| 2026-06-11 | 0.00 | $0.00 | 209 |
| 2026-06-10 | 0.00 | $0.00 | 209 |
| 2026-06-09 | 0.00 | $0.00 | 209 |
| 2026-06-08 | 0.00 | $0.00 | — |
| 2026-06-05 | 0.00 | $0.00 | 209 |
| 2026-06-04 | 0.00 | $0.00 | 209 |
| 2026-06-03 | 0.00 | $0.00 | 209 |
| 2026-06-02 | 0.00 | $0.00 | 209 |
| 2026-06-01 | 0.00 | $0.00 | 209 |
| 2026-05-29 | 0.00 | $0.00 | 209 |
| 2026-05-28 | 0.00 | $0.00 | 209 |
| 2026-05-27 | 0.00 | $0.00 | 209 |
| 2026-05-26 | 0.00 | $0.00 | — |
| 2026-05-22 | 0.00 | $0.00 | 209 |
| 2026-05-21 | 0.00 | $0.00 | 209 |
| 2026-05-20 | 0.00 | $0.00 | 209 |
| 2026-05-19 | 0.00 | $0.00 | 209 |
| 2026-05-18 | 0.00 | $0.00 | 209 |
| 2026-05-15 | 0.00 | $0.00 | — |
| 2026-05-14 | 0.00 | $0.00 | 209 |
| 2026-05-13 | 0.00 | $0.00 | 209 |
| 2026-05-12 | 0.00 | $0.00 | 2200 |
| 2026-05-11 | 0.00 | $0.00 | 209 |
| 2026-05-08 | 0.00 | $0.00 | 209 |
| 2026-05-07 | 0.00 | $0.00 | — |
| 2026-05-06 | 0.00 | $0.00 | 209 |
| 2026-05-05 | 0.00 | $0.00 | 209 |
| 2026-05-04 | 0.00 | $0.00 | 2200 |
| 2026-05-01 | 0.00 | $0.00 | 209 |
| 2026-04-30 | 0.00 | $0.00 | 209 |
| 2026-04-29 | 0.00 | $0.00 | 209 |
| 2026-04-28 | 0.00 | $0.00 | 209 |
| 2026-04-27 | 0.00 | $0.00 | 209 |
| 2026-04-24 | 0.00 | $0.00 | 209 |
| 2026-04-23 | 0.00 | $0.00 | 209 |
| 2026-04-22 | 0.00 | $0.00 | 209 |
| 2026-04-21 | 0.00 | $0.00 | 209 |
| 2026-04-20 | 0.00 | $0.00 | — |
| 2026-04-17 | 0.00 | $0.00 | 209 |
| 2026-04-16 | 0.00 | $0.00 | 209 |
| 2026-04-15 | 0.00 | $0.00 | 209 |
| 2026-04-14 | 0.00 | $0.00 | 209 |
| 2026-04-13 | 0.00 | $0.00 | 209 |
| 2026-04-10 | 0.00 | $0.00 | 209 |
| 2026-04-09 | 0.00 | $0.00 | 209 |
| 2026-04-08 | 0.00 | $0.00 | 209 |
| 2026-04-07 | 0.00 | $0.00 | 209 |
| 2026-04-06 | 0.00 | $0.00 | 209 |
| 2026-04-02 | 0.00 | $0.00 | 209 |
| 2026-04-01 | 0.00 | $0.00 | 209 |
| 2026-03-31 | 0.00 | $0.00 | 209 |
| 2026-03-30 | 0.00 | $0.00 | 209 |
| 2026-03-27 | 0.00 | $0.00 | 209 |
| 2026-03-26 | 0.00 | $0.00 | 209 |
| 2026-03-25 | 0.00 | $0.00 | 209 |
| 2026-03-24 | 0.00 | $0.00 | 209 |
| 2026-03-23 | 0.00 | $0.00 | 209 |
| 2026-03-20 | 0.00 | $0.00 | 209 |
| 2026-03-19 | 0.00 | $0.00 | 209 |
| 2026-03-18 | 0.00 | $0.00 | 209 |
| 2026-03-17 | 0.00 | $0.00 | 209 |
| 2026-03-16 | 0.00 | $0.00 | — |
| 2026-03-13 | 0.00 | $0.00 | 209 |
| 2026-03-12 | 0.00 | $0.00 | 209 |
| 2026-03-11 | 0.00 | $0.00 | 209 |
| 2026-03-10 | 0.00 | $0.00 | 209 |
| 2026-03-09 | 0.00 | $0.00 | 2200 |
| 2026-03-06 | 0.00 | $0.00 | 209 |
| 2026-03-05 | 0.00 | $0.00 | 209 |
| 2026-03-04 | 0.00 | $0.00 | 209 |
| 2026-03-03 | 0.00 | $0.00 | 209 |
| 2026-03-02 | 0.00 | $0.00 | 209 |
| 2026-02-27 | 0.00 | $0.00 | 209 |
| 2026-02-26 | 0.00 | $0.00 | 209 |
| 2026-02-25 | 0.00 | $0.00 | 209 |
| 2026-02-24 | 0.00 | $0.00 | 209 |
| 2026-02-23 | 0.00 | $0.00 | 209 |
| 2026-02-20 | 0.00 | $0.00 | — |
| 2026-02-19 | 0.00 | $0.00 | — |
| 2026-02-18 | 0.00 | $0.00 | — |
| 2026-02-17 | 0.00 | $0.00 | — |
| 2026-02-13 | 0.00 | $0.00 | — |
| 2026-02-12 | 0.00 | $0.00 | — |
| 2026-02-11 | 0.00 | $0.00 | — |
| 2026-02-10 | 0.00 | $0.00 | — |
| 2026-02-09 | 0.00 | $0.00 | — |
| 2026-02-06 | 0.00 | $0.00 | — |
| 2026-02-05 | 0.00 | $0.00 | 2200 |
| 2026-02-04 | 0.00 | $0.00 | 209 |
| 2026-02-03 | 0.00 | $0.00 | 209 |
| 2026-02-02 | 0.00 | $0.00 | — |
| 2026-01-30 | 0.00 | $0.00 | — |
| 2026-01-29 | 0.00 | $0.00 | 209 |
| 2026-01-28 | 0.00 | $0.00 | 2700 |
| 2026-01-27 | 0.00 | $0.00 | 209 |
| 2026-01-26 | 0.00 | $0.00 | 209 |
| 2026-01-23 | 0.00 | $0.00 | 209 |
| 2026-01-22 | 0.00 | $0.00 | 209 |
| 2026-01-21 | 0.00 | $0.00 | 209 |
| 2026-01-20 | 0.00 | $0.00 | 209 |
| 2026-01-16 | 0.00 | $0.00 | 209 |
| 2026-01-15 | 0.00 | $0.00 | 209 |
| 2026-01-14 | 0.00 | $0.00 | 209 |
| 2026-01-13 | 0.00 | $0.00 | 209 |
| 2026-01-12 | 0.00 | $0.00 | 209 |
| 2026-01-09 | 0.00 | $0.00 | 209 |
| 2026-01-08 | 0.00 | $0.00 | 209 |
| 2026-01-07 | 0.00 | $0.00 | 209 |
| 2026-01-06 | 0.00 | $0.00 | — |
| 2026-01-05 | 0.00 | $0.00 | 209 |
| 2026-01-02 | 0.00 | $0.00 | 209 |
| 2025-12-31 | 0.00 | $0.00 | 209 |
| 2025-12-30 | 0.00 | $0.00 | 209 |
| 2025-12-29 | 0.00 | $0.00 | 209 |
| 2025-12-26 | 0.00 | $0.00 | 209 |
| 2025-12-24 | 0.00 | $0.00 | — |
| 2025-12-23 | 0.00 | $0.00 | 209 |
| 2025-12-22 | 0.00 | $0.00 | 209 |
| 2025-12-19 | 0.00 | $0.00 | 209 |
| 2025-12-18 | 0.00 | $0.00 | 209 |
| 2025-12-17 | 0.00 | $0.00 | 209 |
| 2025-12-16 | 0.00 | $0.00 | 209 |
| 2025-12-15 | 0.00 | $0.00 | — |
| 2025-12-12 | 0.00 | $0.00 | — |
| 2025-12-11 | 0.00 | $0.00 | 100 |
| 2025-12-10 | 0.00 | $0.00 | — |
| 2025-12-09 | 0.00 | $0.00 | — |
| 2025-12-08 | 0.00 | $0.00 | 209 |
| 2025-12-05 | 0.00 | $0.00 | 1000 |
| 2025-12-04 | 0.00 | $0.00 | 209 |
| 2025-12-03 | 0.00 | $0.00 | 2200 |
| 2025-12-02 | 0.00 | $0.00 | 2200 |
| 2025-12-01 | 0.00 | $0.00 | 2200 |
| 2025-11-28 | 0.00 | $0.00 | — |
| 2025-11-26 | 0.00 | $0.00 | 2200 |
| 2025-11-25 | 0.00 | $0.00 | — |
| 2025-11-24 | 0.00 | $0.00 | 2200 |
| 2025-11-21 | 0.00 | $0.00 | 2200 |
| 2025-11-20 | 0.00 | $0.00 | 209 |
| 2025-11-19 | 0.00 | $0.00 | 2200 |
| 2025-11-18 | 0.00 | $0.00 | 2200 |
| 2025-11-17 | 0.00 | $0.00 | 2200 |
| 2025-11-14 | 0.00 | $0.00 | 209 |
| 2025-11-13 | 0.00 | $0.00 | 2200 |
| 2025-11-12 | 0.00 | $0.00 | 2200 |
| 2025-11-11 | 0.00 | $0.00 | 2200 |
| 2025-11-10 | 0.00 | $0.00 | 209 |
| 2025-11-07 | 0.00 | $0.00 | 209 |
| 2025-11-06 | 0.00 | $0.00 | 209 |
| 2025-11-05 | 0.00 | $0.00 | 209 |
| 2025-11-04 | 0.00 | $0.00 | 209 |
| 2025-11-03 | 0.00 | $0.00 | 209 |
| 2025-10-31 | 0.00 | $0.00 | 209 |
| 2025-10-30 | 0.00 | $0.00 | 209 |
| 2025-10-29 | 0.00 | $0.00 | 209 |
| 2025-10-28 | 0.00 | $0.00 | — |
| 2025-10-27 | 0.00 | $0.00 | — |
| 2025-10-24 | 0.00 | $0.00 | — |
| 2025-10-23 | 0.00 | $0.00 | — |
| 2025-10-22 | 0.00 | $0.00 | — |
| 2025-10-21 | 0.00 | $0.00 | — |
| 2025-10-20 | 0.00 | $0.00 | — |
| 2025-10-17 | 0.00 | $0.00 | — |
| 2025-10-16 | 0.00 | $0.00 | — |
| 2025-10-15 | 0.00 | $0.00 | — |
| 2025-10-14 | 0.00 | $0.00 | — |
| 2025-10-13 | 0.00 | $0.00 | 6700 |
| 2025-10-10 | 0.00 | $0.00 | — |
| 2025-10-09 | 0.00 | $0.00 | — |
| 2025-10-08 | 0.00 | $0.00 | — |
| 2025-10-07 | 0.00 | $0.00 | — |
| 2025-10-06 | 0.00 | $0.00 | — |
| 2025-10-03 | 0.00 | $0.00 | — |
| 2025-10-02 | 0.00 | $0.00 | — |
| 2025-10-01 | 0.00 | $0.00 | — |
| 2025-09-30 | 0.00 | $0.00 | — |
| 2025-09-29 | 0.00 | $0.00 | — |
| 2025-09-26 | 0.00 | $0.00 | — |
| 2025-09-25 | 0.00 | $0.00 | — |
| 2025-09-24 | 0.00 | $0.00 | — |
| 2025-09-23 | 0.00 | $0.00 | 209 |
| 2025-09-22 | 0.00 | $0.00 | — |
| 2025-09-19 | 0.00 | $0.00 | — |
| 2025-09-18 | 0.00 | $0.00 | — |
| 2025-09-17 | 0.00 | $0.00 | — |
| 2025-09-16 | 0.00 | $0.00 | — |
| 2025-09-15 | 0.00 | $0.00 | — |
| 2025-09-12 | 0.00 | $0.00 | — |
| 2025-09-11 | 0.00 | $0.00 | — |
| 2025-09-10 | 0.00 | $0.00 | — |
| 2025-09-09 | 0.00 | $0.00 | — |
| 2025-09-08 | 0.00 | $0.00 | — |
| 2025-09-05 | 0.00 | $0.00 | — |
| 2025-09-04 | 0.00 | $0.00 | — |
| 2025-09-03 | 0.00 | $0.00 | — |
| 2025-09-02 | 0.00 | $0.00 | — |
| 2025-08-29 | 0.00 | $0.00 | 2200 |
| 2025-08-28 | 0.00 | $0.00 | — |
| 2025-08-27 | 0.00 | $0.00 | — |
| 2025-08-26 | 0.00 | $0.00 | — |
| 2025-08-25 | 0.00 | $0.00 | — |
| 2025-08-22 | 0.00 | $0.00 | 209 |
| 2025-08-21 | 0.00 | $0.00 | 209 |
| 2025-08-20 | 0.00 | $0.00 | 209 |
| 2025-08-19 | 0.00 | $0.00 | 209 |
| 2025-08-18 | 0.00 | $0.00 | — |
| 2025-08-15 | 0.00 | $0.00 | — |
| 2025-08-14 | 0.00 | $0.00 | — |
| 2025-08-13 | 0.00 | $0.00 | — |
| 2025-08-12 | 0.00 | $0.00 | — |
| 2025-08-11 | 0.00 | $0.00 | — |
| 2025-08-08 | 0.00 | $0.00 | — |
| 2025-08-07 | 0.00 | $0.00 | — |
| 2025-08-06 | 0.00 | $0.00 | — |
| 2025-08-05 | 0.00 | $0.00 | — |
| 2025-08-04 | 0.00 | $0.00 | — |
| 2025-08-01 | 0.00 | $0.00 | — |
| 2025-07-31 | 0.00 | $0.00 | — |
| 2025-07-30 | 0.00 | $0.00 | — |
| 2025-07-29 | 0.00 | $0.00 | — |
| 2025-07-28 | 0.00 | $0.00 | 209 |
| 2025-07-25 | 0.00 | $0.00 | — |
| 2025-07-24 | 0.00 | $0.00 | — |
| 2025-07-23 | 0.00 | $0.00 | — |
| 2025-07-22 | 0.00 | $0.00 | — |
| 2025-07-21 | 0.00 | $0.00 | 209 |
| 2025-07-18 | 0.00 | $0.00 | 209 |
| 2025-07-17 | 0.00 | $0.00 | 209 |
| 2025-07-16 | 0.00 | $0.00 | 209 |
| 2025-07-15 | 0.00 | $0.00 | 209 |
| 2025-07-14 | 0.00 | $0.00 | 209 |
| 2025-07-11 | 0.00 | $0.00 | 2200 |
| 2025-07-10 | 0.00 | $0.00 | — |
| 2025-07-09 | 0.00 | $0.00 | 209 |
| 2025-07-08 | 0.00 | $0.00 | 209 |
| 2025-07-07 | 0.00 | $0.00 | 209 |
| 2025-07-03 | 0.00 | $0.00 | — |
| 2025-07-02 | 0.00 | $0.00 | 209 |
| 2025-07-01 | 0.00 | $0.00 | — |
| 2025-06-30 | 0.00 | $0.00 | — |
| 2025-06-27 | 0.00 | $0.00 | — |
| 2025-06-26 | 0.00 | $0.00 | — |
| 2025-06-25 | 0.00 | $0.00 | — |
| 2025-06-24 | 0.00 | $0.00 | — |
| 2025-06-23 | 0.00 | $0.00 | — |
| 2025-06-20 | 0.00 | $0.00 | — |
| 2025-06-18 | 0.00 | $0.00 | — |
| 2025-06-17 | 0.00 | $0.00 | — |
| 2025-06-16 | 0.00 | $0.00 | — |
| 2025-06-13 | 0.00 | $0.00 | — |
| 2025-06-12 | 0.00 | $0.00 | — |
| 2025-06-11 | 0.00 | $0.00 | — |
| 2025-06-10 | 0.00 | $0.00 | — |
| 2025-06-09 | 0.00 | $0.00 | — |
| 2025-06-06 | 0.00 | $0.00 | — |
| 2025-06-05 | 0.00 | $0.00 | — |
| 2025-06-04 | 0.00 | $0.00 | — |
| 2025-06-03 | 0.00 | $0.00 | — |
| 2025-06-02 | 0.00 | $0.00 | — |
| 2025-05-30 | 0.00 | $0.00 | — |
| 2025-05-29 | 0.00 | $0.00 | — |
| 2025-05-28 | 0.00 | $0.00 | — |
| 2025-05-27 | 0.00 | $0.00 | 209 |
| 2025-05-23 | 0.00 | $0.00 | — |
| 2025-05-22 | 0.00 | $0.00 | — |
| 2025-05-21 | 0.00 | $0.00 | — |
| 2025-05-20 | 0.00 | $0.00 | — |
| 2025-05-19 | 0.00 | $0.00 | — |
| 2025-05-16 | 0.00 | $0.00 | — |
| 2025-05-15 | 0.00 | $0.00 | — |
| 2025-05-14 | 0.00 | $0.00 | — |
| 2025-05-13 | 0.00 | $0.00 | — |
| 2025-05-12 | 0.00 | $0.00 | — |
| 2025-05-09 | 0.00 | $0.00 | 200 |
| 2025-05-08 | 0.00 | $0.00 | — |
| 2025-05-07 | 0.00 | $0.00 | 209 |
| 2025-05-06 | 0.00 | $0.00 | — |
| 2025-05-05 | 0.00 | $0.00 | — |
| 2025-05-02 | 0.00 | $0.00 | — |
| 2025-05-01 | 0.00 | $0.00 | — |
| 2025-04-30 | 0.00 | $0.00 | — |
| 2025-04-29 | 0.00 | $0.00 | — |
| 2025-04-28 | 0.00 | $0.00 | — |
| 2025-04-25 | 0.00 | $0.00 | — |
| 2025-04-24 | 0.00 | $0.00 | — |
| 2025-04-23 | 0.00 | $0.00 | — |
| 2025-04-22 | 0.00 | $0.00 | — |
| 2025-04-21 | 0.00 | $0.00 | — |
| 2025-04-17 | 0.00 | $0.00 | — |
| 2025-04-16 | 0.00 | $0.00 | — |
| 2025-04-15 | 0.00 | $0.00 | 8000 |
| 2025-04-14 | 0.00 | $0.00 | — |
| 2025-04-11 | 0.00 | $0.00 | — |
| 2025-04-10 | 0.00 | $0.00 | — |
| 2025-04-09 | 0.00 | $0.00 | — |
| 2025-04-08 | 0.00 | $0.00 | 209 |
| 2025-04-07 | 0.00 | $0.00 | 209 |
| 2025-04-04 | 0.00 | $0.00 | — |
| 2025-04-03 | 0.00 | $0.00 | — |
| 2025-04-02 | 0.00 | $0.00 | 209 |
| 2025-04-01 | 0.00 | $0.00 | 209 |
| 2025-03-31 | 0.00 | $0.00 | — |
| 2025-03-28 | 0.00 | $0.00 | 209 |
| 2025-03-27 | 0.00 | $0.00 | — |
| 2025-03-26 | 0.00 | $0.00 | — |
| 2025-03-25 | 0.00 | $0.00 | — |
| 2025-03-24 | 0.00 | $0.00 | 209 |
| 2025-03-21 | 0.00 | $0.00 | — |
| 2025-03-20 | 0.00 | $0.00 | 209 |
| 2025-03-19 | 0.00 | $0.00 | — |
| 2025-03-18 | 0.00 | $0.00 | 209 |
| 2025-03-17 | 0.00 | $0.00 | 209 |
| 2025-03-14 | 0.00 | $0.00 | — |
| 2025-03-13 | 0.00 | $0.00 | 209 |
| 2025-03-12 | 0.00 | $0.00 | — |
| 2025-03-11 | 0.00 | $0.00 | 209 |
| 2025-03-10 | 0.00 | $0.00 | — |
| 2025-03-07 | 0.00 | $0.00 | 209 |
| 2025-03-06 | 0.00 | $0.00 | 209 |
| 2025-03-05 | 0.00 | $0.00 | — |
| 2025-03-04 | 0.00 | $0.00 | 209 |
| 2025-03-03 | 0.00 | $0.00 | — |
| 2025-02-28 | 0.00 | $0.00 | 209 |
| 2025-02-27 | 0.00 | $0.00 | — |
| 2025-02-26 | 0.00 | $0.00 | 209 |
| 2025-02-25 | 0.00 | $0.00 | — |
| 2025-02-24 | 0.00 | $0.00 | 209 |
| 2025-02-21 | 0.00 | $0.00 | 209 |
| 2025-02-20 | 0.00 | $0.00 | — |
| 2025-02-19 | 0.00 | $0.00 | — |
| 2025-02-18 | 0.00 | $0.00 | 2200 |
| 2025-02-14 | 0.00 | $0.00 | 209 |
| 2025-02-13 | 0.00 | $0.00 | 209 |
| 2025-02-12 | 0.00 | $0.00 | 3417 |
| 2025-02-11 | 0.00 | $0.00 | 3417 |
| 2025-02-10 | 0.00 | $0.00 | 3417 |
| 2025-02-07 | 0.00 | $0.00 | 209 |
| 2025-02-06 | 0.00 | $0.00 | 3417 |
| 2025-02-05 | 0.00 | $0.00 | — |
| 2025-02-04 | 0.00 | $0.00 | — |
| 2025-02-03 | 0.00 | $0.00 | — |
| 2025-01-31 | 0.00 | $0.00 | — |
| 2025-01-30 | 0.00 | $0.00 | — |
| 2025-01-29 | 0.00 | $0.00 | 2200 |
| 2025-01-28 | 0.00 | $0.00 | 209 |
| 2025-01-27 | 0.00 | $0.00 | — |
| 2025-01-24 | 0.00 | $0.00 | — |
| 2025-01-23 | 0.00 | $0.00 | — |
| 2025-01-22 | 0.00 | $0.00 | 209 |
| 2025-01-21 | 0.00 | $0.00 | — |
| 2025-01-17 | 0.00 | $0.00 | 209 |
| 2025-01-16 | 0.00 | $0.00 | — |
| 2025-01-15 | 0.00 | $0.00 | — |
| 2025-01-14 | 0.00 | $0.00 | 209 |
| 2025-01-13 | 0.00 | $0.00 | — |
| 2025-01-10 | 0.00 | $0.00 | — |
| 2025-01-08 | 0.00 | $0.00 | — |
| 2025-01-07 | 0.00 | $0.00 | 209 |
| 2025-01-06 | 0.00 | $0.00 | 209 |
| 2025-01-03 | 0.00 | $0.00 | 209 |
| 2025-01-02 | 0.00 | $0.00 | 209 |
| 2024-12-31 | 0.00 | $0.00 | 2200 |
| 2024-12-30 | 0.00 | $0.00 | 209 |
| 2024-12-27 | 0.00 | $0.00 | 1456 |
| 2024-12-26 | 0.00 | $0.00 | 209 |
| 2024-12-24 | 0.00 | $0.00 | 209 |
| 2024-12-23 | 0.00 | $0.00 | 209 |
| 2024-12-20 | 0.00 | $0.00 | 209 |
| 2024-12-19 | 0.00 | $0.00 | 209 |
| 2024-12-18 | 0.00 | $0.00 | 209 |
| 2024-12-17 | 0.00 | $0.00 | — |
| 2024-12-16 | 0.00 | $0.00 | 100000 |
| 2024-12-13 | 0.00 | $0.00 | 209 |
| 2024-12-12 | 0.00 | $0.00 | 209 |
| 2024-12-11 | 0.00 | $0.00 | 209 |
| 2024-12-10 | 0.00 | $0.00 | 209 |
| 2024-12-09 | 0.00 | $0.00 | — |
| 2024-12-06 | 0.00 | $0.00 | — |
| 2024-12-05 | 0.00 | $0.00 | 23000 |
| 2024-12-04 | 0.00 | $0.00 | 209 |
| 2024-12-03 | 0.00 | $0.00 | — |
| 2024-12-02 | 0.00 | $0.00 | 209 |
| 2024-11-29 | 0.00 | $0.00 | 209 |
| 2024-11-27 | 0.00 | $0.00 | 209 |
| 2024-11-26 | 0.00 | $0.00 | 209 |
| 2024-11-25 | 0.00 | $0.00 | 209 |
| 2024-11-22 | 0.00 | $0.00 | — |
| 2024-11-21 | 0.00 | $0.00 | 209 |
| 2024-11-20 | 0.00 | $0.00 | 209 |
| 2024-11-19 | 0.00 | $0.00 | — |
| 2024-11-18 | 0.00 | $0.00 | — |
| 2024-11-15 | 0.00 | $0.00 | — |
| 2024-11-14 | 0.00 | $0.00 | — |
| 2024-11-13 | 0.00 | $0.00 | — |
| 2024-11-12 | 0.00 | $0.00 | 2200 |
| 2024-11-11 | 0.00 | $0.00 | — |
| 2024-11-08 | 0.00 | $0.00 | — |
| 2024-11-07 | 0.00 | $0.00 | — |
| 2024-11-06 | 0.00 | $0.00 | 209 |
| 2024-11-05 | 0.00 | $0.00 | 209 |
| 2024-11-04 | 0.00 | $0.00 | 209 |
| 2024-11-01 | 0.00 | $0.00 | — |
| 2024-10-31 | 0.00 | $0.00 | 2200 |
| 2024-10-30 | 0.00 | $0.00 | 209 |
| 2024-10-29 | 0.00 | $0.00 | 209 |
| 2024-10-28 | 0.00 | $0.00 | — |
| 2024-10-25 | 0.00 | $0.00 | 209 |
| 2024-10-24 | 0.00 | $0.00 | — |
| 2024-10-23 | 0.00 | $0.00 | 209 |
| 2024-10-22 | 0.00 | $0.00 | — |
| 2024-10-21 | 0.00 | $0.00 | 209 |
| 2024-10-18 | 0.00 | $0.00 | — |
| 2024-10-17 | 0.00 | $0.00 | — |
| 2024-10-16 | 0.00 | $0.00 | — |
| 2024-10-15 | 0.00 | $0.00 | 209 |
| 2024-10-14 | 0.00 | $0.00 | 14500 |
| 2024-10-11 | 0.00 | $0.00 | — |
| 2024-10-10 | 0.00 | $0.00 | 209 |
| 2024-10-09 | 0.00 | $0.00 | 209 |
| 2024-10-08 | 0.00 | $0.00 | — |
| 2024-10-07 | 0.00 | $0.00 | 209 |
| 2024-10-04 | 0.00 | $0.00 | 209 |
| 2024-10-03 | 0.00 | $0.00 | — |
| 2024-10-02 | 0.00 | $0.00 | 209 |
| 2024-10-01 | 0.00 | $0.00 | 209 |
| 2024-09-30 | 0.00 | $0.00 | 209 |
| 2024-09-27 | 0.00 | $0.00 | — |
| 2024-09-26 | 0.00 | $0.00 | — |
| 2024-09-25 | 0.00 | $0.00 | — |
| 2024-09-24 | 0.00 | $0.00 | — |
| 2024-09-23 | 0.00 | $0.00 | — |
| 2024-09-20 | 0.00 | $0.00 | 2200 |
| 2024-09-19 | 0.00 | $0.00 | 209 |
| 2024-09-18 | 0.00 | $0.00 | — |
| 2024-09-17 | 0.00 | $0.00 | 209 |
| 2024-09-16 | 0.00 | $0.00 | 209 |
| 2024-09-13 | 0.00 | $0.00 | 209 |
| 2024-09-12 | 0.00 | $0.00 | 209 |
| 2024-09-11 | 0.00 | $0.00 | — |
| 2024-09-10 | 0.00 | $0.00 | 209 |
| 2024-09-09 | 0.00 | $0.00 | 209 |
| 2024-09-06 | 0.00 | $0.00 | — |
| 2024-09-05 | 0.00 | $0.00 | 209 |
| 2024-09-04 | 0.00 | $0.00 | — |
| 2024-09-03 | 0.00 | $0.00 | — |
| 2024-08-30 | 0.00 | $0.00 | — |
| 2024-08-29 | 0.00 | $0.00 | — |
| 2024-08-28 | 0.00 | $0.00 | — |
| 2024-08-27 | 0.00 | $0.00 | — |
| 2024-08-26 | 0.00 | $0.00 | — |
| 2024-08-23 | 0.00 | $0.00 | 209 |
| 2024-08-22 | 0.00 | $0.00 | 209 |
| 2024-08-21 | 0.00 | $0.00 | 209 |
| 2024-08-20 | 0.00 | $0.00 | 209 |
| 2024-08-19 | 0.00 | $0.00 | 209 |
| 2024-08-16 | 0.00 | $0.00 | 209 |
| 2024-08-15 | 0.00 | $0.00 | 209 |
| 2024-08-14 | 0.00 | $0.00 | 209 |
| 2024-08-13 | 0.00 | $0.00 | 209 |
| 2024-08-12 | 0.00 | $0.00 | — |
| 2024-08-09 | 0.00 | $0.00 | 209 |
| 2024-08-08 | 0.00 | $0.00 | 209 |
| 2024-08-07 | 0.00 | $0.00 | 209 |
| 2024-08-06 | 0.00 | $0.00 | 209 |
| 2024-08-05 | 0.00 | $0.00 | 209 |
| 2024-08-02 | 0.00 | $0.00 | 209 |
| 2024-08-01 | 0.00 | $0.00 | 209 |
| 2024-07-31 | 0.00 | $0.00 | 209 |
| 2024-07-30 | 0.00 | $0.00 | — |
| 2024-07-29 | 0.00 | $0.00 | — |
| 2024-07-26 | 0.00 | $0.00 | — |
| 2024-07-25 | 0.00 | $0.00 | — |
| 2024-07-24 | 0.00 | $0.00 | — |
| 2024-07-23 | 0.00 | $0.00 | — |
| 2024-07-12 | 0.00 | $0.00 | 3000 |
| 2024-02-05 | 0.00 | $0.00 | — |
| 2024-02-02 | 0.00 | $0.00 | — |
| 2024-02-01 | 0.00 | $0.00 | — |
| 2024-01-31 | 0.00 | $0.00 | — |
| 2024-01-30 | 0.00 | $0.00 | 1500 |
| 2024-01-29 | 0.00 | $0.00 | — |
| 2024-01-26 | 0.00 | $0.00 | — |
| 2024-01-25 | 0.00 | $0.00 | — |
| 2024-01-24 | 0.00 | $0.00 | — |
| 2024-01-23 | 0.00 | $0.00 | — |
| 2024-01-22 | 0.00 | $0.00 | — |
| 2024-01-19 | 0.00 | $0.00 | — |
| 2024-01-18 | 0.00 | $0.00 | — |
| 2024-01-17 | 0.00 | $0.00 | — |
| 2024-01-16 | 0.00 | $0.00 | — |
| 2024-01-12 | 0.00 | $0.00 | — |
| 2024-01-11 | 0.00 | $0.00 | — |
| 2024-01-10 | 0.00 | $0.00 | 1500 |
| 2024-01-09 | 0.00 | $0.00 | — |
| 2024-01-08 | 0.00 | $0.00 | — |
| 2024-01-05 | 0.00 | $0.00 | — |
| 2024-01-04 | 0.00 | $0.00 | — |
| 2024-01-03 | 0.00 | $0.00 | — |
| 2024-01-02 | 0.00 | $0.00 | — |
| 2023-06-20 | 0.00 | $0.00 | 300 |
| 2023-06-16 | 0.00 | $0.00 | — |
| 2023-06-15 | 0.00 | $0.00 | — |
| 2023-06-14 | 0.00 | $0.00 | — |
| 2023-06-13 | 0.00 | $0.00 | — |
| 2023-06-12 | 0.00 | $0.00 | — |
| 2023-06-09 | 0.00 | $0.00 | — |
| 2023-06-08 | 0.00 | $0.00 | — |
| 2023-05-23 | 0.00 | $0.00 | — |
| 2023-05-22 | 0.00 | $0.00 | 250 |
| 2023-05-19 | 0.00 | $0.00 | — |
| 2023-05-18 | 0.00 | $0.00 | 1000 |
| 2023-05-17 | 0.00 | $0.00 | — |
| 2023-05-16 | 0.00 | $0.00 | — |
| 2023-05-15 | 0.00 | $0.00 | — |
| 2023-05-12 | 0.00 | $0.00 | — |
| 2023-05-11 | 0.00 | $0.00 | — |
| 2023-05-10 | 0.00 | $0.00 | — |
| 2023-05-09 | 0.00 | $0.00 | — |
| 2023-05-08 | 0.00 | $0.00 | — |
| 2023-05-05 | 0.00 | $0.00 | — |
| 2023-05-04 | 0.00 | $0.00 | — |
| 2023-05-03 | 0.00 | $0.00 | — |
| 2023-05-02 | 0.00 | $0.00 | — |
| 2023-05-01 | 0.00 | $0.00 | — |
| 2023-04-28 | 0.00 | $0.00 | — |
| 2023-04-27 | 0.00 | $0.00 | — |
| 2023-04-26 | 0.00 | $0.00 | — |
| 2023-04-25 | 0.00 | $0.00 | — |
| 2023-04-24 | 0.00 | $0.00 | — |
| 2023-04-21 | 0.00 | $0.00 | — |
| 2023-04-20 | 0.00 | $0.00 | — |
| 2023-04-19 | 0.00 | $0.00 | — |
| 2023-04-18 | 0.00 | $0.00 | — |
| 2023-04-17 | 0.00 | $0.00 | — |
| 2023-04-14 | 0.00 | $0.00 | — |
| 2023-04-13 | 0.00 | $0.00 | — |
| 2023-04-12 | 0.00 | $0.00 | 250 |
| 2023-04-11 | 0.00 | $0.00 | — |
| 2023-04-10 | 0.00 | $0.00 | — |
| 2023-04-06 | 0.00 | $0.00 | — |
| 2023-04-05 | 0.00 | $0.00 | — |
| 2023-04-04 | 0.00 | $0.00 | — |
| 2023-04-03 | 0.00 | $0.00 | — |
| 2023-03-31 | 0.00 | $0.00 | — |
| 2023-03-30 | 0.00 | $0.00 | — |
| 2023-03-29 | 0.00 | $0.00 | — |
| 2023-03-28 | 0.00 | $0.00 | — |
| 2023-03-27 | 0.00 | $0.00 | — |
| 2023-03-24 | 0.00 | $0.00 | — |
| 2023-03-23 | 0.00 | $0.00 | — |
| 2023-03-22 | 0.00 | $0.00 | — |
| 2023-03-21 | 0.00 | $0.00 | — |
| 2023-03-20 | 0.00 | $0.00 | — |
| 2023-03-17 | 0.00 | $0.00 | — |
| 2023-03-16 | 0.00 | $0.00 | — |
| 2023-03-15 | 0.00 | $0.00 | — |
| 2023-03-14 | 0.00 | $0.00 | — |
| 2023-03-13 | 0.00 | $0.00 | — |
| 2023-03-10 | 0.00 | $0.00 | — |
| 2023-03-09 | 0.00 | $0.00 | — |
| 2023-03-08 | 0.00 | $0.00 | — |
| 2023-03-07 | 0.00 | $0.00 | — |
| 2023-03-06 | 0.00 | $0.00 | — |
| 2023-03-03 | 0.00 | $0.00 | — |
| 2023-03-02 | 0.00 | $0.00 | — |
| 2023-03-01 | 0.00 | $0.00 | 2100 |
| 2023-02-28 | 0.00 | $0.00 | — |
| 2023-02-27 | 0.00 | $0.00 | — |
| 2023-02-24 | 0.00 | $0.00 | — |
| 2023-02-23 | 0.00 | $0.00 | — |
| 2023-02-22 | 0.00 | $0.00 | 100 |
| 2023-02-21 | 0.00 | $0.00 | — |
| 2023-02-17 | 0.00 | $0.00 | — |
| 2023-02-16 | 0.00 | $0.00 | 35772 |
| 2023-02-15 | 0.00 | $0.00 | — |
| 2023-02-14 | 0.00 | $0.00 | — |
| 2023-02-13 | 0.00 | $0.00 | 800 |
| 2023-02-10 | 0.00 | $0.00 | — |
| 2023-02-09 | 0.00 | $0.00 | 190000 |
| 2023-02-08 | 0.00 | $0.00 | 100 |
| 2023-02-07 | 0.00 | $0.00 | 13235 |
| 2023-02-06 | 0.00 | $0.00 | — |
| 2023-02-03 | 0.00 | $0.00 | — |
| 2023-02-02 | 0.00 | $0.00 | — |
| 2023-02-01 | 0.01 | $0.00 | 3000 |
| 2023-01-31 | 0.01 | $0.00 | 200 |
| 2023-01-30 | 0.01 | $0.00 | 77376 |
| 2023-01-27 | 0.01 | $0.00 | 800 |
| 2023-01-26 | 0.01 | $0.01 | — |
| 2023-01-25 | 0.01 | $0.01 | — |
| 2023-01-24 | 0.01 | $0.01 | — |
| 2023-01-23 | 0.01 | $0.01 | — |
| 2023-01-20 | 0.01 | $0.01 | — |
| 2023-01-19 | 0.01 | $0.01 | — |
| 2023-01-18 | 0.01 | $0.01 | 55000 |
| 2023-01-17 | 0.01 | $0.00 | — |
| 2023-01-13 | 0.01 | $0.00 | — |
| 2023-01-12 | 0.01 | $0.00 | — |
| 2023-01-11 | 0.01 | $0.00 | — |
| 2023-01-10 | 0.01 | $0.00 | 462 |
| 2023-01-09 | 0.01 | $0.01 | — |
| 2023-01-06 | 0.01 | $0.01 | — |
| 2023-01-05 | 0.01 | $0.01 | — |
| 2023-01-04 | 0.01 | $0.01 | — |
| 2023-01-03 | 0.01 | $0.01 | 1236 |
| 2022-12-30 | 0.01 | $0.00 | 885 |
| 2022-12-29 | 0.01 | $0.00 | — |
| 2022-12-28 | 0.01 | $0.00 | 300 |
| 2022-12-27 | 0.01 | $0.01 | — |
| 2022-12-23 | 0.01 | $0.01 | — |
| 2022-12-22 | 0.01 | $0.01 | — |
| 2022-12-21 | 0.01 | $0.01 | — |
| 2022-12-20 | 0.01 | $0.01 | — |
| 2022-12-19 | 0.01 | $0.01 | 10500 |
| 2022-12-16 | 0.01 | $0.01 | — |
| 2022-12-15 | 0.01 | $0.01 | — |
| 2022-12-14 | 0.01 | $0.01 | 4062 |
| 2022-12-13 | 0.01 | $0.00 | — |
| 2022-12-12 | 0.01 | $0.00 | 1000 |
| 2022-12-09 | 0.01 | $0.00 | 187 |
| 2022-12-08 | 0.01 | $0.01 | — |
| 2022-12-07 | 0.01 | $0.01 | — |
| 2022-12-06 | 0.01 | $0.01 | 1000 |
| 2022-12-05 | 0.01 | $0.01 | 100 |
| 2022-12-02 | 0.01 | $0.01 | — |
| 2022-12-01 | 0.01 | $0.01 | 1000 |
| 2022-11-30 | 0.01 | $0.01 | — |
| 2022-11-29 | 0.01 | $0.01 | — |
| 2022-11-28 | 0.01 | $0.01 | 10200 |
| 2022-11-25 | 0.01 | $0.01 | 10024 |
| 2022-11-23 | 0.01 | $0.01 | — |
| 2022-11-22 | 0.01 | $0.01 | — |
| 2022-11-21 | 0.01 | $0.01 | — |
| 2022-11-18 | 0.01 | $0.01 | — |
| 2022-11-17 | 0.01 | $0.01 | — |
| 2022-11-16 | 0.01 | $0.01 | — |
| 2022-11-15 | 0.01 | $0.01 | — |
| 2022-11-14 | 0.01 | $0.01 | — |
| 2022-11-11 | 0.01 | $0.01 | — |
| 2022-11-10 | 0.01 | $0.01 | — |
| 2022-11-09 | 0.01 | $0.01 | — |
| 2022-11-08 | 0.01 | $0.01 | — |
| 2022-11-07 | 0.01 | $0.01 | — |
| 2022-11-04 | 0.01 | $0.01 | — |
| 2022-11-03 | 0.01 | $0.01 | — |
| 2022-11-02 | 0.01 | $0.01 | — |
| 2022-11-01 | 0.01 | $0.01 | 5358 |
| 2022-10-31 | 0.01 | $0.01 | — |
| 2022-10-28 | 0.01 | $0.01 | 15960 |
| 2022-10-27 | 0.01 | $0.01 | 800 |
| 2022-10-26 | 0.01 | $0.00 | 100 |
| 2022-10-25 | 0.01 | $0.01 | — |
| 2022-10-24 | 0.01 | $0.01 | — |
| 2022-10-21 | 0.01 | $0.01 | 210 |
| 2022-10-20 | 0.01 | $0.01 | 500 |
| 2022-10-19 | 0.00 | $0.00 | 10208 |
| 2022-10-18 | 0.00 | $0.02 | 11300 |
| 2022-10-17 | 0.00 | $0.01 | — |
| 2022-10-14 | 0.00 | $0.01 | — |
| 2022-10-13 | 0.00 | $0.01 | — |
| 2022-10-12 | 0.00 | $0.01 | — |
| 2022-10-11 | 0.00 | $0.01 | — |
| 2022-10-10 | 0.00 | $0.01 | 16600 |
| 2022-10-07 | 0.00 | $0.00 | — |
| 2022-10-06 | 0.00 | $0.00 | — |
| 2022-10-05 | 0.00 | $0.00 | — |
| 2022-10-04 | 0.00 | $0.00 | 500 |
| 2022-10-03 | 0.00 | $0.01 | 1100 |
| 2022-09-30 | 0.00 | $0.01 | 10688 |
| 2022-09-29 | 0.00 | $0.01 | 10000 |
| 2022-09-28 | 0.00 | $0.00 | — |
| 2022-09-27 | 0.00 | $0.00 | 9455 |
| 2022-09-26 | 0.00 | $0.00 | 30350 |
| 2022-09-23 | 0.00 | $0.00 | 10700 |
| 2022-09-22 | 0.00 | $0.00 | 20000 |
| 2022-09-21 | 0.00 | $0.00 | — |
| 2022-09-20 | 0.00 | $0.00 | 985 |
| 2022-09-19 | 0.00 | $0.00 | — |
| 2022-09-16 | 0.00 | $0.00 | — |
| 2022-09-15 | 0.00 | $0.00 | 650 |
| 2022-09-14 | 0.00 | $0.00 | 200500 |
| 2022-09-13 | 0.00 | $0.00 | 46700 |
| 2022-09-12 | 0.00 | $0.00 | — |
| 2022-09-09 | 0.00 | $0.00 | — |
| 2022-09-08 | 0.00 | $0.00 | 400 |
| 2022-09-07 | 0.00 | $0.00 | — |
| 2022-09-06 | 0.00 | $0.00 | — |
| 2022-09-02 | 0.00 | $0.00 | 10500 |
| 2022-09-01 | 0.00 | $0.00 | 11357 |
| 2022-08-31 | 0.01 | $0.00 | 130000 |
| 2022-08-30 | 0.01 | $0.00 | 1225 |
| 2022-08-29 | 0.01 | $0.01 | — |
| 2022-08-26 | 0.00 | $0.01 | 375 |
| 2022-08-25 | 0.00 | $0.01 | — |
| 2022-08-24 | 0.00 | $0.01 | — |
| 2022-08-23 | 0.00 | $0.01 | — |
| 2022-08-22 | 0.00 | $0.01 | — |
| 2022-08-19 | 0.00 | $0.01 | — |
| 2022-08-18 | 0.00 | $0.01 | — |
| 2022-08-17 | 0.00 | $0.01 | — |
| 2022-08-16 | 0.00 | $0.01 | — |
| 2022-08-15 | 0.00 | $0.01 | 22170 |
| 2022-08-12 | 0.00 | $0.01 | 21000 |
| 2022-08-11 | 0.01 | $0.00 | — |
| 2022-08-10 | 0.01 | $0.00 | 200 |
| 2022-08-09 | 0.01 | $0.00 | 100 |
| 2022-08-08 | 0.01 | $0.01 | 1000 |
| 2022-08-05 | 0.01 | $0.01 | 580 |
| 2022-08-04 | 0.01 | $0.01 | — |
| 2022-08-03 | 0.01 | $0.01 | 1000 |
| 2022-08-02 | 0.01 | $0.00 | — |
| 2022-08-01 | 0.01 | $0.00 | 100 |
| 2022-07-29 | 0.01 | $0.00 | 49000 |
| 2022-07-28 | 0.01 | $0.00 | — |
| 2022-07-27 | 0.01 | $0.00 | 21888 |
| 2022-07-26 | 0.01 | $0.00 | — |
| 2022-07-25 | 0.01 | $0.00 | 167 |
| 2022-07-22 | 0.01 | $0.00 | 513350 |
| 2022-07-21 | 0.01 | $0.01 | 18846 |
| 2022-07-20 | 0.01 | $0.01 | — |
| 2022-07-19 | 0.01 | $0.01 | 113333 |
| 2022-07-18 | 0.01 | $0.01 | — |
| 2022-07-15 | 0.01 | $0.01 | — |
| 2022-07-14 | 0.01 | $0.01 | — |
| 2022-07-13 | 0.01 | $0.01 | 30000 |
| 2022-07-12 | 0.01 | $0.01 | 3000 |
| 2022-07-11 | 0.01 | $0.01 | — |
| 2022-07-08 | 0.01 | $0.01 | 100 |
| 2022-07-07 | 0.01 | $0.01 | 6200 |
| 2022-07-06 | 0.01 | $0.01 | — |
| 2022-07-05 | 0.01 | $0.01 | — |
| 2022-07-01 | 0.01 | $0.01 | 2300 |
| 2022-06-30 | 0.01 | $0.01 | 23187 |
| 2022-06-29 | 0.01 | $0.01 | 7012 |
| 2022-06-28 | 0.01 | $0.01 | — |
| 2022-06-27 | 0.01 | $0.01 | — |
| 2022-06-24 | 0.01 | $0.01 | — |
| 2022-06-23 | 0.01 | $0.01 | 1094 |
| 2022-06-22 | 0.01 | $0.01 | 1150 |
| 2022-06-21 | 0.01 | $0.01 | — |
| 2022-06-17 | 0.01 | $0.01 | — |
| 2022-06-16 | 0.01 | $0.01 | 100 |
| 2022-06-15 | 0.01 | $0.01 | — |
| 2022-06-14 | 0.01 | $0.01 | 804 |
| 2022-06-13 | 0.01 | $0.00 | 7258 |
| 2022-06-10 | 0.01 | $0.01 | — |
| 2022-06-09 | 0.01 | $0.01 | — |
| 2022-06-08 | 0.01 | $0.01 | 5980 |
| 2022-06-07 | 0.01 | $0.01 | — |
| 2022-06-06 | 0.01 | $0.01 | 18000 |
| 2022-06-03 | 0.01 | $0.01 | 1000 |
| 2022-06-02 | 0.01 | $0.01 | 325 |
| 2022-06-01 | 0.01 | $0.01 | — |
| 2022-05-31 | 0.01 | $0.01 | — |
| 2022-05-27 | 0.01 | $0.01 | 905 |
| 2022-05-26 | 0.01 | $0.01 | 300 |
| 2022-05-25 | 0.01 | $0.01 | 500 |
| 2022-05-24 | 0.01 | $0.01 | — |
| 2022-05-23 | 0.01 | $0.01 | — |
| 2022-05-20 | 0.01 | $0.01 | 4179 |
| 2022-05-19 | 0.01 | $0.01 | — |
| 2022-05-18 | 0.01 | $0.01 | — |
| 2022-05-17 | 0.01 | $0.01 | — |
| 2022-05-16 | 0.01 | $0.01 | — |
| 2022-05-13 | 0.01 | $0.01 | — |
| 2022-05-12 | 0.01 | $0.01 | 10500 |
| 2022-05-11 | 0.01 | $0.01 | 100 |
| 2022-05-10 | 0.01 | $0.01 | 78948 |
| 2022-05-09 | 0.01 | $0.01 | 200 |
| 2022-05-06 | 0.01 | $0.01 | — |
| 2022-05-05 | 0.01 | $0.01 | 484874 |
| 2022-05-04 | 0.01 | $0.01 | 3112 |
| 2022-05-03 | 0.01 | $0.01 | — |
| 2022-05-02 | 0.01 | $0.01 | 555 |
| 2022-04-29 | 0.01 | $0.01 | 21257 |
| 2022-04-28 | 0.01 | $0.01 | — |
| 2022-04-27 | 0.01 | $0.01 | — |
| 2022-04-26 | 0.01 | $0.01 | — |
| 2022-04-25 | 0.01 | $0.01 | 10000 |
| 2022-04-22 | 0.01 | $0.01 | 900 |
| 2022-04-21 | 0.01 | $0.01 | 5781 |
| 2022-04-20 | 0.01 | $0.01 | 3000 |
| 2022-04-19 | 0.01 | $0.01 | 250 |
| 2022-04-18 | 0.01 | $0.01 | — |
| 2022-04-14 | 0.01 | $0.01 | — |
| 2022-04-13 | 0.01 | $0.01 | 95352 |
| 2022-04-12 | 0.01 | $0.01 | — |
| 2022-04-11 | 0.01 | $0.01 | 13346 |
| 2022-04-08 | 0.01 | $0.01 | 2000 |
| 2022-04-07 | 0.01 | $0.01 | 1470 |
| 2022-04-06 | 0.01 | $0.02 | 8000 |
| 2022-04-05 | 0.01 | $0.01 | — |
| 2022-04-04 | 0.01 | $0.01 | 5000 |
| 2022-04-01 | 0.01 | $0.01 | 53768 |
| 2022-03-31 | 0.01 | $0.01 | 5000 |
| 2022-03-30 | 0.01 | $0.01 | 100000 |
| 2022-03-29 | 0.01 | $0.01 | 25999 |
| 2022-03-28 | 0.01 | $0.01 | 500 |
| 2022-03-25 | 0.01 | $0.01 | 167621 |
| 2022-03-24 | 0.01 | $0.01 | — |
| 2022-03-23 | 0.01 | $0.01 | 100 |
| 2022-03-22 | 0.01 | $0.01 | 3600 |
| 2022-03-21 | 0.01 | $0.01 | 1400 |
| 2022-03-18 | 0.01 | $0.01 | 10000 |
| 2022-03-17 | 0.01 | $0.01 | — |
| 2022-03-16 | 0.01 | $0.01 | — |
| 2022-03-15 | 0.01 | $0.01 | — |
| 2022-03-14 | 0.01 | $0.01 | 8620 |
| 2022-03-11 | 0.01 | $0.01 | 36800 |
| 2022-03-10 | 0.01 | $0.01 | 10000 |
| 2022-03-09 | 0.01 | $0.01 | — |
| 2022-03-08 | 0.01 | $0.01 | — |
| 2022-03-07 | 0.01 | $0.01 | — |
| 2022-03-04 | 0.01 | $0.01 | 34650 |
| 2022-03-03 | 0.01 | $0.01 | 20701 |
| 2022-03-02 | 0.01 | $0.01 | — |
| 2022-03-01 | 0.01 | $0.01 | — |
| 2022-02-28 | 0.01 | $0.01 | — |
| 2022-02-25 | 0.01 | $0.01 | — |
| 2022-02-24 | 0.01 | $0.01 | 2500 |
| 2022-02-23 | 0.01 | $0.01 | — |
| 2022-02-22 | 0.01 | $0.01 | — |
| 2022-02-18 | 0.01 | $0.01 | — |
| 2022-02-17 | 0.01 | $0.01 | 1000 |
| 2022-02-16 | 0.01 | $0.01 | — |
| 2022-02-15 | 0.01 | $0.02 | 2000 |
| 2022-02-14 | 0.01 | $0.01 | — |
| 2022-02-11 | 0.01 | $0.01 | 10500 |
| 2022-02-10 | 0.01 | $0.01 | 475 |
| 2022-02-09 | 0.01 | $0.02 | 12000 |
| 2022-02-08 | 0.01 | $0.01 | 10000 |
| 2022-02-07 | 0.01 | $0.01 | 8000 |
| 2022-02-04 | 0.01 | $0.01 | — |
| 2022-02-03 | 0.01 | $0.01 | 7584 |
| 2022-02-02 | 0.01 | $0.01 | — |
| 2022-02-01 | 0.01 | $0.01 | — |
| 2022-01-31 | 0.01 | $0.01 | 5600 |
| 2022-01-28 | 0.01 | $0.01 | 500 |
| 2022-01-27 | 0.02 | $0.01 | 15550 |
| 2022-01-26 | 0.02 | $0.01 | 54495 |
| 2022-01-25 | 0.02 | $0.01 | 32000 |
| 2022-01-24 | 0.02 | $0.01 | 600 |
| 2022-01-21 | 0.02 | $0.01 | 40000 |
| 2022-01-20 | 0.02 | $0.01 | 86479 |
| 2022-01-19 | 0.02 | $0.02 | — |
| 2022-01-18 | 0.02 | $0.02 | — |
| 2022-01-14 | 0.02 | $0.02 | — |
| 2022-01-13 | 0.02 | $0.02 | — |
| 2022-01-12 | 0.02 | $0.02 | 42200 |
| 2022-01-11 | 0.02 | $0.02 | — |
| 2022-01-10 | 0.02 | $0.02 | 36500 |
| 2022-01-07 | 0.02 | $0.02 | — |
| 2022-01-06 | 0.02 | $0.02 | — |
| 2022-01-05 | 0.02 | $0.02 | — |
| 2022-01-04 | 0.02 | $0.02 | 20000 |
| 2022-01-03 | 0.02 | $0.02 | — |
| 2021-12-31 | 0.02 | $0.02 | 24750 |
| 2021-12-30 | 0.02 | $0.02 | 590 |
| 2021-12-29 | 0.02 | $0.02 | 25811 |
| 2021-12-28 | 0.02 | $0.02 | 900 |
| 2021-12-27 | 0.02 | $0.02 | 17300 |
| 2021-12-23 | 0.02 | $0.01 | 319655 |
| 2021-12-22 | 0.02 | $0.02 | — |
| 2021-12-21 | 0.02 | $0.02 | 152405 |
| 2021-12-20 | 0.02 | $0.02 | 10000 |
| 2021-12-17 | 0.02 | $0.01 | 46760 |
| 2021-12-16 | 0.02 | $0.01 | 2700 |
| 2021-12-15 | 0.02 | $0.02 | 17800 |
| 2021-12-14 | 0.02 | $0.01 | 45000 |
| 2021-12-13 | 0.02 | $0.01 | 23921 |
| 2021-12-10 | 0.02 | $0.02 | 300 |
| 2021-12-09 | 0.02 | $0.02 | 1500 |
| 2021-12-08 | 0.02 | $0.02 | 10000 |
| 2021-12-07 | 0.02 | $0.02 | 1004 |
| 2021-12-06 | 0.02 | $0.02 | 1000 |
| 2021-12-03 | 0.02 | $0.02 | 7610 |
| 2021-12-02 | 0.02 | $0.02 | 21700 |
| 2021-12-01 | 0.02 | $0.01 | 500 |
| 2021-11-30 | 0.02 | $0.02 | 3262 |
| 2021-11-29 | 0.02 | $0.02 | 1900 |
| 2021-11-26 | 0.02 | $0.02 | 500 |
| 2021-11-24 | 0.02 | $0.02 | 9873 |
| 2021-11-23 | 0.02 | $0.02 | 84002 |
| 2021-11-22 | 0.02 | $0.02 | 125893 |
| 2021-11-19 | 0.02 | $0.02 | 6500 |
| 2021-11-18 | 0.02 | $0.02 | 27500 |
| 2021-11-17 | 0.02 | $0.02 | 11700 |
| 2021-11-16 | 0.02 | $0.02 | 60736 |
| 2021-11-15 | 0.02 | $0.02 | 39150 |
| 2021-11-12 | 0.02 | $0.01 | 243310 |
| 2021-11-11 | 0.02 | $0.02 | 184896 |
| 2021-11-10 | 0.02 | $0.02 | 60659 |
| 2021-11-09 | 0.02 | $0.02 | 94560 |
| 2021-11-08 | 0.02 | $0.02 | 3230 |
| 2021-11-05 | 0.03 | $0.02 | 14100 |
| 2021-11-04 | 0.03 | $0.02 | 177000 |
| 2021-11-03 | 0.03 | $0.02 | 86806 |
| 2021-11-02 | 0.03 | $0.02 | 32371 |
| 2021-11-01 | 0.03 | $0.02 | 1500 |
| 2021-10-29 | 0.03 | $0.03 | 35900 |
| 2021-10-28 | 0.03 | $0.04 | 3515 |
| 2021-10-27 | 0.03 | $0.02 | 369398 |
| 2021-10-26 | 0.03 | $0.03 | 25400 |
| 2021-10-25 | 0.03 | $0.03 | 43100 |
| 2021-10-22 | 0.03 | $0.03 | 2950 |
| 2021-10-21 | 0.02 | $0.02 | 1206 |
| 2021-10-20 | 0.02 | $0.02 | 119908 |
| 2021-10-19 | 0.02 | $0.03 | 5077 |
| 2021-10-18 | 0.02 | $0.02 | — |
| 2021-10-15 | 0.02 | $0.02 | 7136 |
| 2021-10-14 | 0.02 | $0.03 | 4700 |
| 2021-10-13 | 0.02 | $0.04 | 250 |
| 2021-10-12 | 0.02 | $0.02 | 10994 |
| 2021-10-11 | 0.03 | $0.03 | 3256 |
| 2021-10-08 | 0.03 | $0.03 | 34496 |
| 2021-10-07 | 0.03 | $0.02 | 32800 |
| 2021-10-06 | 0.03 | $0.02 | 504398 |
| 2021-10-05 | 0.03 | $0.02 | 1500 |
| 2021-10-04 | 0.03 | $0.03 | 70211 |
| 2021-10-01 | 0.03 | $0.03 | 2000 |
| 2021-09-30 | 0.03 | $0.02 | 1500 |
| 2021-09-29 | 0.03 | $0.02 | — |
| 2021-09-28 | 0.03 | $0.02 | — |
| 2021-09-27 | 0.03 | $0.02 | 200 |
| 2021-09-24 | 0.03 | $0.02 | 350 |
| 2021-09-23 | 0.03 | $0.02 | — |
| 2021-09-22 | 0.03 | $0.02 | 1005 |
| 2021-09-21 | 0.03 | $0.03 | 116552 |
| 2021-09-20 | 0.03 | $0.02 | 23997 |
| 2021-09-17 | 0.03 | $0.03 | 2625 |
| 2021-09-16 | 0.03 | $0.03 | 25490 |
| 2021-09-15 | 0.03 | $0.04 | 410 |
| 2021-09-14 | 0.03 | $0.03 | 650 |
| 2021-09-13 | 0.04 | $0.03 | 2000 |
| 2021-09-10 | 0.04 | $0.04 | 7021 |
| 2021-09-09 | 0.04 | $0.04 | 114550 |
| 2021-09-08 | 0.04 | $0.03 | 32501 |
| 2021-09-07 | 0.04 | $0.03 | 4883 |
| 2021-09-03 | 0.04 | $0.03 | — |
| 2021-09-02 | 0.04 | $0.03 | 166948 |
| 2021-09-01 | 0.04 | $0.04 | 370 |
| 2021-08-31 | 0.04 | $0.03 | 16066 |
| 2021-08-30 | 0.04 | $0.03 | — |
| 2021-08-27 | 0.04 | $0.03 | 5000 |
| 2021-08-26 | 0.04 | $0.04 | — |
| 2021-08-25 | 0.04 | $0.04 | 88836 |
| 2021-08-24 | 0.04 | $0.03 | 15300 |
| 2021-08-23 | 0.04 | $0.03 | 30000 |
| 2021-08-20 | 0.04 | $0.04 | 46979 |
| 2021-08-19 | 0.04 | $0.03 | 173705 |
| 2021-08-18 | 0.04 | $0.03 | 500 |
| 2021-08-17 | 0.04 | $0.04 | 1500 |
| 2021-08-16 | 0.04 | $0.06 | 11722 |
| 2021-08-13 | 0.04 | $0.04 | 100083 |
| 2021-08-12 | 0.04 | $0.04 | 6179 |
| 2021-08-11 | 0.04 | $0.04 | 22000 |
| 2021-08-10 | 0.04 | $0.04 | — |
| 2021-08-09 | 0.04 | $0.04 | — |
| 2021-08-06 | 0.04 | $0.04 | — |
| 2021-08-05 | 0.04 | $0.04 | 1000 |
| 2021-08-04 | 0.04 | $0.04 | — |
| 2021-08-03 | 0.05 | $0.04 | 6020 |
| 2021-08-02 | 0.05 | $0.04 | 9020 |
| 2021-07-30 | 0.05 | $0.04 | 10000 |
| 2021-07-29 | 0.05 | $0.04 | — |
| 2021-07-28 | 0.05 | $0.04 | 1000 |
EMA — Exponential Moving Average
BULLISHWeighted average giving more weight to recent prices
Latest Value
2026-07-24
Close Price
$0.00
Vol: 209
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
0.00
Average
0.01
Maximum
0.05
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 0.00 | $0.00 | 209 |
| 2026-07-23 | 0.00 | $0.00 | 209 |
| 2026-07-22 | 0.00 | $0.00 | — |
| 2026-07-21 | 0.00 | $0.00 | — |
| 2026-07-20 | 0.00 | $0.00 | 209 |
| 2026-07-17 | 0.00 | $0.00 | 209 |
| 2026-07-16 | 0.00 | $0.00 | 209 |
| 2026-07-15 | 0.00 | $0.00 | — |
| 2026-07-14 | 0.00 | $0.00 | — |
| 2026-07-13 | 0.00 | $0.00 | 2200 |
| 2026-07-10 | 0.00 | $0.00 | 2200 |
| 2026-07-09 | 0.00 | $0.00 | 2200 |
| 2026-07-08 | 0.00 | $0.00 | — |
| 2026-07-07 | 0.00 | $0.00 | — |
| 2026-07-06 | 0.00 | $0.00 | 209 |
| 2026-07-02 | 0.00 | $0.00 | 209 |
| 2026-07-01 | 0.00 | $0.00 | 209 |
| 2026-06-30 | 0.00 | $0.00 | 209 |
| 2026-06-29 | 0.00 | $0.00 | 209 |
| 2026-06-26 | 0.00 | $0.00 | 209 |
| 2026-06-25 | 0.00 | $0.00 | 209 |
| 2026-06-24 | 0.00 | $0.00 | 209 |
| 2026-06-23 | 0.00 | $0.00 | 209 |
| 2026-06-22 | 0.00 | $0.00 | 209 |
| 2026-06-18 | 0.00 | $0.00 | 209 |
| 2026-06-17 | 0.00 | $0.00 | 209 |
| 2026-06-16 | 0.00 | $0.00 | 209 |
| 2026-06-15 | 0.00 | $0.00 | 209 |
| 2026-06-12 | 0.00 | $0.00 | 209 |
| 2026-06-11 | 0.00 | $0.00 | 209 |
| 2026-06-10 | 0.00 | $0.00 | 209 |
| 2026-06-09 | 0.00 | $0.00 | 209 |
| 2026-06-08 | 0.00 | $0.00 | — |
| 2026-06-05 | 0.00 | $0.00 | 209 |
| 2026-06-04 | 0.00 | $0.00 | 209 |
| 2026-06-03 | 0.00 | $0.00 | 209 |
| 2026-06-02 | 0.00 | $0.00 | 209 |
| 2026-06-01 | 0.00 | $0.00 | 209 |
| 2026-05-29 | 0.00 | $0.00 | 209 |
| 2026-05-28 | 0.00 | $0.00 | 209 |
| 2026-05-27 | 0.00 | $0.00 | 209 |
| 2026-05-26 | 0.00 | $0.00 | — |
| 2026-05-22 | 0.00 | $0.00 | 209 |
| 2026-05-21 | 0.00 | $0.00 | 209 |
| 2026-05-20 | 0.00 | $0.00 | 209 |
| 2026-05-19 | 0.00 | $0.00 | 209 |
| 2026-05-18 | 0.00 | $0.00 | 209 |
| 2026-05-15 | 0.00 | $0.00 | — |
| 2026-05-14 | 0.00 | $0.00 | 209 |
| 2026-05-13 | 0.00 | $0.00 | 209 |
| 2026-05-12 | 0.00 | $0.00 | 2200 |
| 2026-05-11 | 0.00 | $0.00 | 209 |
| 2026-05-08 | 0.00 | $0.00 | 209 |
| 2026-05-07 | 0.00 | $0.00 | — |
| 2026-05-06 | 0.00 | $0.00 | 209 |
| 2026-05-05 | 0.00 | $0.00 | 209 |
| 2026-05-04 | 0.00 | $0.00 | 2200 |
| 2026-05-01 | 0.00 | $0.00 | 209 |
| 2026-04-30 | 0.00 | $0.00 | 209 |
| 2026-04-29 | 0.00 | $0.00 | 209 |
| 2026-04-28 | 0.00 | $0.00 | 209 |
| 2026-04-27 | 0.00 | $0.00 | 209 |
| 2026-04-24 | 0.00 | $0.00 | 209 |
| 2026-04-23 | 0.00 | $0.00 | 209 |
| 2026-04-22 | 0.00 | $0.00 | 209 |
| 2026-04-21 | 0.00 | $0.00 | 209 |
| 2026-04-20 | 0.00 | $0.00 | — |
| 2026-04-17 | 0.00 | $0.00 | 209 |
| 2026-04-16 | 0.00 | $0.00 | 209 |
| 2026-04-15 | 0.00 | $0.00 | 209 |
| 2026-04-14 | 0.00 | $0.00 | 209 |
| 2026-04-13 | 0.00 | $0.00 | 209 |
| 2026-04-10 | 0.00 | $0.00 | 209 |
| 2026-04-09 | 0.00 | $0.00 | 209 |
| 2026-04-08 | 0.00 | $0.00 | 209 |
| 2026-04-07 | 0.00 | $0.00 | 209 |
| 2026-04-06 | 0.00 | $0.00 | 209 |
| 2026-04-02 | 0.00 | $0.00 | 209 |
| 2026-04-01 | 0.00 | $0.00 | 209 |
| 2026-03-31 | 0.00 | $0.00 | 209 |
| 2026-03-30 | 0.00 | $0.00 | 209 |
| 2026-03-27 | 0.00 | $0.00 | 209 |
| 2026-03-26 | 0.00 | $0.00 | 209 |
| 2026-03-25 | 0.00 | $0.00 | 209 |
| 2026-03-24 | 0.00 | $0.00 | 209 |
| 2026-03-23 | 0.00 | $0.00 | 209 |
| 2026-03-20 | 0.00 | $0.00 | 209 |
| 2026-03-19 | 0.00 | $0.00 | 209 |
| 2026-03-18 | 0.00 | $0.00 | 209 |
| 2026-03-17 | 0.00 | $0.00 | 209 |
| 2026-03-16 | 0.00 | $0.00 | — |
| 2026-03-13 | 0.00 | $0.00 | 209 |
| 2026-03-12 | 0.00 | $0.00 | 209 |
| 2026-03-11 | 0.00 | $0.00 | 209 |
| 2026-03-10 | 0.00 | $0.00 | 209 |
| 2026-03-09 | 0.00 | $0.00 | 2200 |
| 2026-03-06 | 0.00 | $0.00 | 209 |
| 2026-03-05 | 0.00 | $0.00 | 209 |
| 2026-03-04 | 0.00 | $0.00 | 209 |
| 2026-03-03 | 0.00 | $0.00 | 209 |
| 2026-03-02 | 0.00 | $0.00 | 209 |
| 2026-02-27 | 0.00 | $0.00 | 209 |
| 2026-02-26 | 0.00 | $0.00 | 209 |
| 2026-02-25 | 0.00 | $0.00 | 209 |
| 2026-02-24 | 0.00 | $0.00 | 209 |
| 2026-02-23 | 0.00 | $0.00 | 209 |
| 2026-02-20 | 0.00 | $0.00 | — |
| 2026-02-19 | 0.00 | $0.00 | — |
| 2026-02-18 | 0.00 | $0.00 | — |
| 2026-02-17 | 0.00 | $0.00 | — |
| 2026-02-13 | 0.00 | $0.00 | — |
| 2026-02-12 | 0.00 | $0.00 | — |
| 2026-02-11 | 0.00 | $0.00 | — |
| 2026-02-10 | 0.00 | $0.00 | — |
| 2026-02-09 | 0.00 | $0.00 | — |
| 2026-02-06 | 0.00 | $0.00 | — |
| 2026-02-05 | 0.00 | $0.00 | 2200 |
| 2026-02-04 | 0.00 | $0.00 | 209 |
| 2026-02-03 | 0.00 | $0.00 | 209 |
| 2026-02-02 | 0.00 | $0.00 | — |
| 2026-01-30 | 0.00 | $0.00 | — |
| 2026-01-29 | 0.00 | $0.00 | 209 |
| 2026-01-28 | 0.00 | $0.00 | 2700 |
| 2026-01-27 | 0.00 | $0.00 | 209 |
| 2026-01-26 | 0.00 | $0.00 | 209 |
| 2026-01-23 | 0.00 | $0.00 | 209 |
| 2026-01-22 | 0.00 | $0.00 | 209 |
| 2026-01-21 | 0.00 | $0.00 | 209 |
| 2026-01-20 | 0.00 | $0.00 | 209 |
| 2026-01-16 | 0.00 | $0.00 | 209 |
| 2026-01-15 | 0.00 | $0.00 | 209 |
| 2026-01-14 | 0.00 | $0.00 | 209 |
| 2026-01-13 | 0.00 | $0.00 | 209 |
| 2026-01-12 | 0.00 | $0.00 | 209 |
| 2026-01-09 | 0.00 | $0.00 | 209 |
| 2026-01-08 | 0.00 | $0.00 | 209 |
| 2026-01-07 | 0.00 | $0.00 | 209 |
| 2026-01-06 | 0.00 | $0.00 | — |
| 2026-01-05 | 0.00 | $0.00 | 209 |
| 2026-01-02 | 0.00 | $0.00 | 209 |
| 2025-12-31 | 0.00 | $0.00 | 209 |
| 2025-12-30 | 0.00 | $0.00 | 209 |
| 2025-12-29 | 0.00 | $0.00 | 209 |
| 2025-12-26 | 0.00 | $0.00 | 209 |
| 2025-12-24 | 0.00 | $0.00 | — |
| 2025-12-23 | 0.00 | $0.00 | 209 |
| 2025-12-22 | 0.00 | $0.00 | 209 |
| 2025-12-19 | 0.00 | $0.00 | 209 |
| 2025-12-18 | 0.00 | $0.00 | 209 |
| 2025-12-17 | 0.00 | $0.00 | 209 |
| 2025-12-16 | 0.00 | $0.00 | 209 |
| 2025-12-15 | 0.00 | $0.00 | — |
| 2025-12-12 | 0.00 | $0.00 | — |
| 2025-12-11 | 0.00 | $0.00 | 100 |
| 2025-12-10 | 0.00 | $0.00 | — |
| 2025-12-09 | 0.00 | $0.00 | — |
| 2025-12-08 | 0.00 | $0.00 | 209 |
| 2025-12-05 | 0.00 | $0.00 | 1000 |
| 2025-12-04 | 0.00 | $0.00 | 209 |
| 2025-12-03 | 0.00 | $0.00 | 2200 |
| 2025-12-02 | 0.00 | $0.00 | 2200 |
| 2025-12-01 | 0.00 | $0.00 | 2200 |
| 2025-11-28 | 0.00 | $0.00 | — |
| 2025-11-26 | 0.00 | $0.00 | 2200 |
| 2025-11-25 | 0.00 | $0.00 | — |
| 2025-11-24 | 0.00 | $0.00 | 2200 |
| 2025-11-21 | 0.00 | $0.00 | 2200 |
| 2025-11-20 | 0.00 | $0.00 | 209 |
| 2025-11-19 | 0.00 | $0.00 | 2200 |
| 2025-11-18 | 0.00 | $0.00 | 2200 |
| 2025-11-17 | 0.00 | $0.00 | 2200 |
| 2025-11-14 | 0.00 | $0.00 | 209 |
| 2025-11-13 | 0.00 | $0.00 | 2200 |
| 2025-11-12 | 0.00 | $0.00 | 2200 |
| 2025-11-11 | 0.00 | $0.00 | 2200 |
| 2025-11-10 | 0.00 | $0.00 | 209 |
| 2025-11-07 | 0.00 | $0.00 | 209 |
| 2025-11-06 | 0.00 | $0.00 | 209 |
| 2025-11-05 | 0.00 | $0.00 | 209 |
| 2025-11-04 | 0.00 | $0.00 | 209 |
| 2025-11-03 | 0.00 | $0.00 | 209 |
| 2025-10-31 | 0.00 | $0.00 | 209 |
| 2025-10-30 | 0.00 | $0.00 | 209 |
| 2025-10-29 | 0.00 | $0.00 | 209 |
| 2025-10-28 | 0.00 | $0.00 | — |
| 2025-10-27 | 0.00 | $0.00 | — |
| 2025-10-24 | 0.00 | $0.00 | — |
| 2025-10-23 | 0.00 | $0.00 | — |
| 2025-10-22 | 0.00 | $0.00 | — |
| 2025-10-21 | 0.00 | $0.00 | — |
| 2025-10-20 | 0.00 | $0.00 | — |
| 2025-10-17 | 0.00 | $0.00 | — |
| 2025-10-16 | 0.00 | $0.00 | — |
| 2025-10-15 | 0.00 | $0.00 | — |
| 2025-10-14 | 0.00 | $0.00 | — |
| 2025-10-13 | 0.00 | $0.00 | 6700 |
| 2025-10-10 | 0.00 | $0.00 | — |
| 2025-10-09 | 0.00 | $0.00 | — |
| 2025-10-08 | 0.00 | $0.00 | — |
| 2025-10-07 | 0.00 | $0.00 | — |
| 2025-10-06 | 0.00 | $0.00 | — |
| 2025-10-03 | 0.00 | $0.00 | — |
| 2025-10-02 | 0.00 | $0.00 | — |
| 2025-10-01 | 0.00 | $0.00 | — |
| 2025-09-30 | 0.00 | $0.00 | — |
| 2025-09-29 | 0.00 | $0.00 | — |
| 2025-09-26 | 0.00 | $0.00 | — |
| 2025-09-25 | 0.00 | $0.00 | — |
| 2025-09-24 | 0.00 | $0.00 | — |
| 2025-09-23 | 0.00 | $0.00 | 209 |
| 2025-09-22 | 0.00 | $0.00 | — |
| 2025-09-19 | 0.00 | $0.00 | — |
| 2025-09-18 | 0.00 | $0.00 | — |
| 2025-09-17 | 0.00 | $0.00 | — |
| 2025-09-16 | 0.00 | $0.00 | — |
| 2025-09-15 | 0.00 | $0.00 | — |
| 2025-09-12 | 0.00 | $0.00 | — |
| 2025-09-11 | 0.00 | $0.00 | — |
| 2025-09-10 | 0.00 | $0.00 | — |
| 2025-09-09 | 0.00 | $0.00 | — |
| 2025-09-08 | 0.00 | $0.00 | — |
| 2025-09-05 | 0.00 | $0.00 | — |
| 2025-09-04 | 0.00 | $0.00 | — |
| 2025-09-03 | 0.00 | $0.00 | — |
| 2025-09-02 | 0.00 | $0.00 | — |
| 2025-08-29 | 0.00 | $0.00 | 2200 |
| 2025-08-28 | 0.00 | $0.00 | — |
| 2025-08-27 | 0.00 | $0.00 | — |
| 2025-08-26 | 0.00 | $0.00 | — |
| 2025-08-25 | 0.00 | $0.00 | — |
| 2025-08-22 | 0.00 | $0.00 | 209 |
| 2025-08-21 | 0.00 | $0.00 | 209 |
| 2025-08-20 | 0.00 | $0.00 | 209 |
| 2025-08-19 | 0.00 | $0.00 | 209 |
| 2025-08-18 | 0.00 | $0.00 | — |
| 2025-08-15 | 0.00 | $0.00 | — |
| 2025-08-14 | 0.00 | $0.00 | — |
| 2025-08-13 | 0.00 | $0.00 | — |
| 2025-08-12 | 0.00 | $0.00 | — |
| 2025-08-11 | 0.00 | $0.00 | — |
| 2025-08-08 | 0.00 | $0.00 | — |
| 2025-08-07 | 0.00 | $0.00 | — |
| 2025-08-06 | 0.00 | $0.00 | — |
| 2025-08-05 | 0.00 | $0.00 | — |
| 2025-08-04 | 0.00 | $0.00 | — |
| 2025-08-01 | 0.00 | $0.00 | — |
| 2025-07-31 | 0.00 | $0.00 | — |
| 2025-07-30 | 0.00 | $0.00 | — |
| 2025-07-29 | 0.00 | $0.00 | — |
| 2025-07-28 | 0.00 | $0.00 | 209 |
| 2025-07-25 | 0.00 | $0.00 | — |
| 2025-07-24 | 0.00 | $0.00 | — |
| 2025-07-23 | 0.00 | $0.00 | — |
| 2025-07-22 | 0.00 | $0.00 | — |
| 2025-07-21 | 0.00 | $0.00 | 209 |
| 2025-07-18 | 0.00 | $0.00 | 209 |
| 2025-07-17 | 0.00 | $0.00 | 209 |
| 2025-07-16 | 0.00 | $0.00 | 209 |
| 2025-07-15 | 0.00 | $0.00 | 209 |
| 2025-07-14 | 0.00 | $0.00 | 209 |
| 2025-07-11 | 0.00 | $0.00 | 2200 |
| 2025-07-10 | 0.00 | $0.00 | — |
| 2025-07-09 | 0.00 | $0.00 | 209 |
| 2025-07-08 | 0.00 | $0.00 | 209 |
| 2025-07-07 | 0.00 | $0.00 | 209 |
| 2025-07-03 | 0.00 | $0.00 | — |
| 2025-07-02 | 0.00 | $0.00 | 209 |
| 2025-07-01 | 0.00 | $0.00 | — |
| 2025-06-30 | 0.00 | $0.00 | — |
| 2025-06-27 | 0.00 | $0.00 | — |
| 2025-06-26 | 0.00 | $0.00 | — |
| 2025-06-25 | 0.00 | $0.00 | — |
| 2025-06-24 | 0.00 | $0.00 | — |
| 2025-06-23 | 0.00 | $0.00 | — |
| 2025-06-20 | 0.00 | $0.00 | — |
| 2025-06-18 | 0.00 | $0.00 | — |
| 2025-06-17 | 0.00 | $0.00 | — |
| 2025-06-16 | 0.00 | $0.00 | — |
| 2025-06-13 | 0.00 | $0.00 | — |
| 2025-06-12 | 0.00 | $0.00 | — |
| 2025-06-11 | 0.00 | $0.00 | — |
| 2025-06-10 | 0.00 | $0.00 | — |
| 2025-06-09 | 0.00 | $0.00 | — |
| 2025-06-06 | 0.00 | $0.00 | — |
| 2025-06-05 | 0.00 | $0.00 | — |
| 2025-06-04 | 0.00 | $0.00 | — |
| 2025-06-03 | 0.00 | $0.00 | — |
| 2025-06-02 | 0.00 | $0.00 | — |
| 2025-05-30 | 0.00 | $0.00 | — |
| 2025-05-29 | 0.00 | $0.00 | — |
| 2025-05-28 | 0.00 | $0.00 | — |
| 2025-05-27 | 0.00 | $0.00 | 209 |
| 2025-05-23 | 0.00 | $0.00 | — |
| 2025-05-22 | 0.00 | $0.00 | — |
| 2025-05-21 | 0.00 | $0.00 | — |
| 2025-05-20 | 0.00 | $0.00 | — |
| 2025-05-19 | 0.00 | $0.00 | — |
| 2025-05-16 | 0.00 | $0.00 | — |
| 2025-05-15 | 0.00 | $0.00 | — |
| 2025-05-14 | 0.00 | $0.00 | — |
| 2025-05-13 | 0.00 | $0.00 | — |
| 2025-05-12 | 0.00 | $0.00 | — |
| 2025-05-09 | 0.00 | $0.00 | 200 |
| 2025-05-08 | 0.00 | $0.00 | — |
| 2025-05-07 | 0.00 | $0.00 | 209 |
| 2025-05-06 | 0.00 | $0.00 | — |
| 2025-05-05 | 0.00 | $0.00 | — |
| 2025-05-02 | 0.00 | $0.00 | — |
| 2025-05-01 | 0.00 | $0.00 | — |
| 2025-04-30 | 0.00 | $0.00 | — |
| 2025-04-29 | 0.00 | $0.00 | — |
| 2025-04-28 | 0.00 | $0.00 | — |
| 2025-04-25 | 0.00 | $0.00 | — |
| 2025-04-24 | 0.00 | $0.00 | — |
| 2025-04-23 | 0.00 | $0.00 | — |
| 2025-04-22 | 0.00 | $0.00 | — |
| 2025-04-21 | 0.00 | $0.00 | — |
| 2025-04-17 | 0.00 | $0.00 | — |
| 2025-04-16 | 0.00 | $0.00 | — |
| 2025-04-15 | 0.00 | $0.00 | 8000 |
| 2025-04-14 | 0.00 | $0.00 | — |
| 2025-04-11 | 0.00 | $0.00 | — |
| 2025-04-10 | 0.00 | $0.00 | — |
| 2025-04-09 | 0.00 | $0.00 | — |
| 2025-04-08 | 0.00 | $0.00 | 209 |
| 2025-04-07 | 0.00 | $0.00 | 209 |
| 2025-04-04 | 0.00 | $0.00 | — |
| 2025-04-03 | 0.00 | $0.00 | — |
| 2025-04-02 | 0.00 | $0.00 | 209 |
| 2025-04-01 | 0.00 | $0.00 | 209 |
| 2025-03-31 | 0.00 | $0.00 | — |
| 2025-03-28 | 0.00 | $0.00 | 209 |
| 2025-03-27 | 0.00 | $0.00 | — |
| 2025-03-26 | 0.00 | $0.00 | — |
| 2025-03-25 | 0.00 | $0.00 | — |
| 2025-03-24 | 0.00 | $0.00 | 209 |
| 2025-03-21 | 0.00 | $0.00 | — |
| 2025-03-20 | 0.00 | $0.00 | 209 |
| 2025-03-19 | 0.00 | $0.00 | — |
| 2025-03-18 | 0.00 | $0.00 | 209 |
| 2025-03-17 | 0.00 | $0.00 | 209 |
| 2025-03-14 | 0.00 | $0.00 | — |
| 2025-03-13 | 0.00 | $0.00 | 209 |
| 2025-03-12 | 0.00 | $0.00 | — |
| 2025-03-11 | 0.00 | $0.00 | 209 |
| 2025-03-10 | 0.00 | $0.00 | — |
| 2025-03-07 | 0.00 | $0.00 | 209 |
| 2025-03-06 | 0.00 | $0.00 | 209 |
| 2025-03-05 | 0.00 | $0.00 | — |
| 2025-03-04 | 0.00 | $0.00 | 209 |
| 2025-03-03 | 0.00 | $0.00 | — |
| 2025-02-28 | 0.00 | $0.00 | 209 |
| 2025-02-27 | 0.00 | $0.00 | — |
| 2025-02-26 | 0.00 | $0.00 | 209 |
| 2025-02-25 | 0.00 | $0.00 | — |
| 2025-02-24 | 0.00 | $0.00 | 209 |
| 2025-02-21 | 0.00 | $0.00 | 209 |
| 2025-02-20 | 0.00 | $0.00 | — |
| 2025-02-19 | 0.00 | $0.00 | — |
| 2025-02-18 | 0.00 | $0.00 | 2200 |
| 2025-02-14 | 0.00 | $0.00 | 209 |
| 2025-02-13 | 0.00 | $0.00 | 209 |
| 2025-02-12 | 0.00 | $0.00 | 3417 |
| 2025-02-11 | 0.00 | $0.00 | 3417 |
| 2025-02-10 | 0.00 | $0.00 | 3417 |
| 2025-02-07 | 0.00 | $0.00 | 209 |
| 2025-02-06 | 0.00 | $0.00 | 3417 |
| 2025-02-05 | 0.00 | $0.00 | — |
| 2025-02-04 | 0.00 | $0.00 | — |
| 2025-02-03 | 0.00 | $0.00 | — |
| 2025-01-31 | 0.00 | $0.00 | — |
| 2025-01-30 | 0.00 | $0.00 | — |
| 2025-01-29 | 0.00 | $0.00 | 2200 |
| 2025-01-28 | 0.00 | $0.00 | 209 |
| 2025-01-27 | 0.00 | $0.00 | — |
| 2025-01-24 | 0.00 | $0.00 | — |
| 2025-01-23 | 0.00 | $0.00 | — |
| 2025-01-22 | 0.00 | $0.00 | 209 |
| 2025-01-21 | 0.00 | $0.00 | — |
| 2025-01-17 | 0.00 | $0.00 | 209 |
| 2025-01-16 | 0.00 | $0.00 | — |
| 2025-01-15 | 0.00 | $0.00 | — |
| 2025-01-14 | 0.00 | $0.00 | 209 |
| 2025-01-13 | 0.00 | $0.00 | — |
| 2025-01-10 | 0.00 | $0.00 | — |
| 2025-01-08 | 0.00 | $0.00 | — |
| 2025-01-07 | 0.00 | $0.00 | 209 |
| 2025-01-06 | 0.00 | $0.00 | 209 |
| 2025-01-03 | 0.00 | $0.00 | 209 |
| 2025-01-02 | 0.00 | $0.00 | 209 |
| 2024-12-31 | 0.00 | $0.00 | 2200 |
| 2024-12-30 | 0.00 | $0.00 | 209 |
| 2024-12-27 | 0.00 | $0.00 | 1456 |
| 2024-12-26 | 0.00 | $0.00 | 209 |
| 2024-12-24 | 0.00 | $0.00 | 209 |
| 2024-12-23 | 0.00 | $0.00 | 209 |
| 2024-12-20 | 0.00 | $0.00 | 209 |
| 2024-12-19 | 0.00 | $0.00 | 209 |
| 2024-12-18 | 0.00 | $0.00 | 209 |
| 2024-12-17 | 0.00 | $0.00 | — |
| 2024-12-16 | 0.00 | $0.00 | 100000 |
| 2024-12-13 | 0.00 | $0.00 | 209 |
| 2024-12-12 | 0.00 | $0.00 | 209 |
| 2024-12-11 | 0.00 | $0.00 | 209 |
| 2024-12-10 | 0.00 | $0.00 | 209 |
| 2024-12-09 | 0.00 | $0.00 | — |
| 2024-12-06 | 0.00 | $0.00 | — |
| 2024-12-05 | 0.00 | $0.00 | 23000 |
| 2024-12-04 | 0.00 | $0.00 | 209 |
| 2024-12-03 | 0.00 | $0.00 | — |
| 2024-12-02 | 0.00 | $0.00 | 209 |
| 2024-11-29 | 0.00 | $0.00 | 209 |
| 2024-11-27 | 0.00 | $0.00 | 209 |
| 2024-11-26 | 0.00 | $0.00 | 209 |
| 2024-11-25 | 0.00 | $0.00 | 209 |
| 2024-11-22 | 0.00 | $0.00 | — |
| 2024-11-21 | 0.00 | $0.00 | 209 |
| 2024-11-20 | 0.00 | $0.00 | 209 |
| 2024-11-19 | 0.00 | $0.00 | — |
| 2024-11-18 | 0.00 | $0.00 | — |
| 2024-11-15 | 0.00 | $0.00 | — |
| 2024-11-14 | 0.00 | $0.00 | — |
| 2024-11-13 | 0.00 | $0.00 | — |
| 2024-11-12 | 0.00 | $0.00 | 2200 |
| 2024-11-11 | 0.00 | $0.00 | — |
| 2024-11-08 | 0.00 | $0.00 | — |
| 2024-11-07 | 0.00 | $0.00 | — |
| 2024-11-06 | 0.00 | $0.00 | 209 |
| 2024-11-05 | 0.00 | $0.00 | 209 |
| 2024-11-04 | 0.00 | $0.00 | 209 |
| 2024-11-01 | 0.00 | $0.00 | — |
| 2024-10-31 | 0.00 | $0.00 | 2200 |
| 2024-10-30 | 0.00 | $0.00 | 209 |
| 2024-10-29 | 0.00 | $0.00 | 209 |
| 2024-10-28 | 0.00 | $0.00 | — |
| 2024-10-25 | 0.00 | $0.00 | 209 |
| 2024-10-24 | 0.00 | $0.00 | — |
| 2024-10-23 | 0.00 | $0.00 | 209 |
| 2024-10-22 | 0.00 | $0.00 | — |
| 2024-10-21 | 0.00 | $0.00 | 209 |
| 2024-10-18 | 0.00 | $0.00 | — |
| 2024-10-17 | 0.00 | $0.00 | — |
| 2024-10-16 | 0.00 | $0.00 | — |
| 2024-10-15 | 0.00 | $0.00 | 209 |
| 2024-10-14 | 0.00 | $0.00 | 14500 |
| 2024-10-11 | 0.00 | $0.00 | — |
| 2024-10-10 | 0.00 | $0.00 | 209 |
| 2024-10-09 | 0.00 | $0.00 | 209 |
| 2024-10-08 | 0.00 | $0.00 | — |
| 2024-10-07 | 0.00 | $0.00 | 209 |
| 2024-10-04 | 0.00 | $0.00 | 209 |
| 2024-10-03 | 0.00 | $0.00 | — |
| 2024-10-02 | 0.00 | $0.00 | 209 |
| 2024-10-01 | 0.00 | $0.00 | 209 |
| 2024-09-30 | 0.00 | $0.00 | 209 |
| 2024-09-27 | 0.00 | $0.00 | — |
| 2024-09-26 | 0.00 | $0.00 | — |
| 2024-09-25 | 0.00 | $0.00 | — |
| 2024-09-24 | 0.00 | $0.00 | — |
| 2024-09-23 | 0.00 | $0.00 | — |
| 2024-09-20 | 0.00 | $0.00 | 2200 |
| 2024-09-19 | 0.00 | $0.00 | 209 |
| 2024-09-18 | 0.00 | $0.00 | — |
| 2024-09-17 | 0.00 | $0.00 | 209 |
| 2024-09-16 | 0.00 | $0.00 | 209 |
| 2024-09-13 | 0.00 | $0.00 | 209 |
| 2024-09-12 | 0.00 | $0.00 | 209 |
| 2024-09-11 | 0.00 | $0.00 | — |
| 2024-09-10 | 0.00 | $0.00 | 209 |
| 2024-09-09 | 0.00 | $0.00 | 209 |
| 2024-09-06 | 0.00 | $0.00 | — |
| 2024-09-05 | 0.00 | $0.00 | 209 |
| 2024-09-04 | 0.00 | $0.00 | — |
| 2024-09-03 | 0.00 | $0.00 | — |
| 2024-08-30 | 0.00 | $0.00 | — |
| 2024-08-29 | 0.00 | $0.00 | — |
| 2024-08-28 | 0.00 | $0.00 | — |
| 2024-08-27 | 0.00 | $0.00 | — |
| 2024-08-26 | 0.00 | $0.00 | — |
| 2024-08-23 | 0.00 | $0.00 | 209 |
| 2024-08-22 | 0.00 | $0.00 | 209 |
| 2024-08-21 | 0.00 | $0.00 | 209 |
| 2024-08-20 | 0.00 | $0.00 | 209 |
| 2024-08-19 | 0.00 | $0.00 | 209 |
| 2024-08-16 | 0.00 | $0.00 | 209 |
| 2024-08-15 | 0.00 | $0.00 | 209 |
| 2024-08-14 | 0.00 | $0.00 | 209 |
| 2024-08-13 | 0.00 | $0.00 | 209 |
| 2024-08-12 | 0.00 | $0.00 | — |
| 2024-08-09 | 0.00 | $0.00 | 209 |
| 2024-08-08 | 0.00 | $0.00 | 209 |
| 2024-08-07 | 0.00 | $0.00 | 209 |
| 2024-08-06 | 0.00 | $0.00 | 209 |
| 2024-08-05 | 0.00 | $0.00 | 209 |
| 2024-08-02 | 0.00 | $0.00 | 209 |
| 2024-08-01 | 0.00 | $0.00 | 209 |
| 2024-07-31 | 0.00 | $0.00 | 209 |
| 2024-07-30 | 0.00 | $0.00 | — |
| 2024-07-29 | 0.00 | $0.00 | — |
| 2024-07-26 | 0.00 | $0.00 | — |
| 2024-07-25 | 0.00 | $0.00 | — |
| 2024-07-24 | 0.00 | $0.00 | — |
| 2024-07-23 | 0.00 | $0.00 | — |
| 2024-07-12 | 0.00 | $0.00 | 3000 |
| 2024-02-05 | 0.00 | $0.00 | — |
| 2024-02-02 | 0.00 | $0.00 | — |
| 2024-02-01 | 0.00 | $0.00 | — |
| 2024-01-31 | 0.00 | $0.00 | — |
| 2024-01-30 | 0.00 | $0.00 | 1500 |
| 2024-01-29 | 0.00 | $0.00 | — |
| 2024-01-26 | 0.00 | $0.00 | — |
| 2024-01-25 | 0.00 | $0.00 | — |
| 2024-01-24 | 0.00 | $0.00 | — |
| 2024-01-23 | 0.00 | $0.00 | — |
| 2024-01-22 | 0.00 | $0.00 | — |
| 2024-01-19 | 0.00 | $0.00 | — |
| 2024-01-18 | 0.00 | $0.00 | — |
| 2024-01-17 | 0.00 | $0.00 | — |
| 2024-01-16 | 0.00 | $0.00 | — |
| 2024-01-12 | 0.00 | $0.00 | — |
| 2024-01-11 | 0.00 | $0.00 | — |
| 2024-01-10 | 0.00 | $0.00 | 1500 |
| 2024-01-09 | 0.00 | $0.00 | — |
| 2024-01-08 | 0.00 | $0.00 | — |
| 2024-01-05 | 0.00 | $0.00 | — |
| 2024-01-04 | 0.00 | $0.00 | — |
| 2024-01-03 | 0.00 | $0.00 | — |
| 2024-01-02 | 0.00 | $0.00 | — |
| 2023-06-20 | 0.00 | $0.00 | 300 |
| 2023-06-16 | 0.00 | $0.00 | — |
| 2023-06-15 | 0.00 | $0.00 | — |
| 2023-06-14 | 0.00 | $0.00 | — |
| 2023-06-13 | 0.00 | $0.00 | — |
| 2023-06-12 | 0.00 | $0.00 | — |
| 2023-06-09 | 0.00 | $0.00 | — |
| 2023-06-08 | 0.00 | $0.00 | — |
| 2023-05-23 | 0.00 | $0.00 | — |
| 2023-05-22 | 0.00 | $0.00 | 250 |
| 2023-05-19 | 0.00 | $0.00 | — |
| 2023-05-18 | 0.00 | $0.00 | 1000 |
| 2023-05-17 | 0.00 | $0.00 | — |
| 2023-05-16 | 0.00 | $0.00 | — |
| 2023-05-15 | 0.00 | $0.00 | — |
| 2023-05-12 | 0.00 | $0.00 | — |
| 2023-05-11 | 0.00 | $0.00 | — |
| 2023-05-10 | 0.00 | $0.00 | — |
| 2023-05-09 | 0.00 | $0.00 | — |
| 2023-05-08 | 0.00 | $0.00 | — |
| 2023-05-05 | 0.00 | $0.00 | — |
| 2023-05-04 | 0.00 | $0.00 | — |
| 2023-05-03 | 0.00 | $0.00 | — |
| 2023-05-02 | 0.00 | $0.00 | — |
| 2023-05-01 | 0.00 | $0.00 | — |
| 2023-04-28 | 0.00 | $0.00 | — |
| 2023-04-27 | 0.00 | $0.00 | — |
| 2023-04-26 | 0.00 | $0.00 | — |
| 2023-04-25 | 0.00 | $0.00 | — |
| 2023-04-24 | 0.00 | $0.00 | — |
| 2023-04-21 | 0.00 | $0.00 | — |
| 2023-04-20 | 0.00 | $0.00 | — |
| 2023-04-19 | 0.00 | $0.00 | — |
| 2023-04-18 | 0.00 | $0.00 | — |
| 2023-04-17 | 0.00 | $0.00 | — |
| 2023-04-14 | 0.00 | $0.00 | — |
| 2023-04-13 | 0.00 | $0.00 | — |
| 2023-04-12 | 0.00 | $0.00 | 250 |
| 2023-04-11 | 0.00 | $0.00 | — |
| 2023-04-10 | 0.00 | $0.00 | — |
| 2023-04-06 | 0.00 | $0.00 | — |
| 2023-04-05 | 0.00 | $0.00 | — |
| 2023-04-04 | 0.00 | $0.00 | — |
| 2023-04-03 | 0.00 | $0.00 | — |
| 2023-03-31 | 0.00 | $0.00 | — |
| 2023-03-30 | 0.00 | $0.00 | — |
| 2023-03-29 | 0.00 | $0.00 | — |
| 2023-03-28 | 0.00 | $0.00 | — |
| 2023-03-27 | 0.00 | $0.00 | — |
| 2023-03-24 | 0.00 | $0.00 | — |
| 2023-03-23 | 0.00 | $0.00 | — |
| 2023-03-22 | 0.00 | $0.00 | — |
| 2023-03-21 | 0.00 | $0.00 | — |
| 2023-03-20 | 0.00 | $0.00 | — |
| 2023-03-17 | 0.00 | $0.00 | — |
| 2023-03-16 | 0.00 | $0.00 | — |
| 2023-03-15 | 0.00 | $0.00 | — |
| 2023-03-14 | 0.00 | $0.00 | — |
| 2023-03-13 | 0.00 | $0.00 | — |
| 2023-03-10 | 0.00 | $0.00 | — |
| 2023-03-09 | 0.00 | $0.00 | — |
| 2023-03-08 | 0.00 | $0.00 | — |
| 2023-03-07 | 0.00 | $0.00 | — |
| 2023-03-06 | 0.00 | $0.00 | — |
| 2023-03-03 | 0.00 | $0.00 | — |
| 2023-03-02 | 0.00 | $0.00 | — |
| 2023-03-01 | 0.00 | $0.00 | 2100 |
| 2023-02-28 | 0.00 | $0.00 | — |
| 2023-02-27 | 0.00 | $0.00 | — |
| 2023-02-24 | 0.00 | $0.00 | — |
| 2023-02-23 | 0.00 | $0.00 | — |
| 2023-02-22 | 0.00 | $0.00 | 100 |
| 2023-02-21 | 0.00 | $0.00 | — |
| 2023-02-17 | 0.00 | $0.00 | — |
| 2023-02-16 | 0.00 | $0.00 | 35772 |
| 2023-02-15 | 0.00 | $0.00 | — |
| 2023-02-14 | 0.00 | $0.00 | — |
| 2023-02-13 | 0.00 | $0.00 | 800 |
| 2023-02-10 | 0.00 | $0.00 | — |
| 2023-02-09 | 0.00 | $0.00 | 190000 |
| 2023-02-08 | 0.00 | $0.00 | 100 |
| 2023-02-07 | 0.00 | $0.00 | 13235 |
| 2023-02-06 | 0.00 | $0.00 | — |
| 2023-02-03 | 0.00 | $0.00 | — |
| 2023-02-02 | 0.00 | $0.00 | — |
| 2023-02-01 | 0.00 | $0.00 | 3000 |
| 2023-01-31 | 0.00 | $0.00 | 200 |
| 2023-01-30 | 0.01 | $0.00 | 77376 |
| 2023-01-27 | 0.01 | $0.00 | 800 |
| 2023-01-26 | 0.01 | $0.01 | — |
| 2023-01-25 | 0.01 | $0.01 | — |
| 2023-01-24 | 0.01 | $0.01 | — |
| 2023-01-23 | 0.01 | $0.01 | — |
| 2023-01-20 | 0.01 | $0.01 | — |
| 2023-01-19 | 0.01 | $0.01 | — |
| 2023-01-18 | 0.01 | $0.01 | 55000 |
| 2023-01-17 | 0.01 | $0.00 | — |
| 2023-01-13 | 0.01 | $0.00 | — |
| 2023-01-12 | 0.01 | $0.00 | — |
| 2023-01-11 | 0.01 | $0.00 | — |
| 2023-01-10 | 0.01 | $0.00 | 462 |
| 2023-01-09 | 0.01 | $0.01 | — |
| 2023-01-06 | 0.01 | $0.01 | — |
| 2023-01-05 | 0.01 | $0.01 | — |
| 2023-01-04 | 0.01 | $0.01 | — |
| 2023-01-03 | 0.01 | $0.01 | 1236 |
| 2022-12-30 | 0.01 | $0.00 | 885 |
| 2022-12-29 | 0.01 | $0.00 | — |
| 2022-12-28 | 0.01 | $0.00 | 300 |
| 2022-12-27 | 0.01 | $0.01 | — |
| 2022-12-23 | 0.01 | $0.01 | — |
| 2022-12-22 | 0.01 | $0.01 | — |
| 2022-12-21 | 0.01 | $0.01 | — |
| 2022-12-20 | 0.01 | $0.01 | — |
| 2022-12-19 | 0.01 | $0.01 | 10500 |
| 2022-12-16 | 0.01 | $0.01 | — |
| 2022-12-15 | 0.01 | $0.01 | — |
| 2022-12-14 | 0.01 | $0.01 | 4062 |
| 2022-12-13 | 0.01 | $0.00 | — |
| 2022-12-12 | 0.01 | $0.00 | 1000 |
| 2022-12-09 | 0.01 | $0.00 | 187 |
| 2022-12-08 | 0.01 | $0.01 | — |
| 2022-12-07 | 0.01 | $0.01 | — |
| 2022-12-06 | 0.01 | $0.01 | 1000 |
| 2022-12-05 | 0.01 | $0.01 | 100 |
| 2022-12-02 | 0.01 | $0.01 | — |
| 2022-12-01 | 0.01 | $0.01 | 1000 |
| 2022-11-30 | 0.01 | $0.01 | — |
| 2022-11-29 | 0.01 | $0.01 | — |
| 2022-11-28 | 0.01 | $0.01 | 10200 |
| 2022-11-25 | 0.01 | $0.01 | 10024 |
| 2022-11-23 | 0.01 | $0.01 | — |
| 2022-11-22 | 0.01 | $0.01 | — |
| 2022-11-21 | 0.01 | $0.01 | — |
| 2022-11-18 | 0.01 | $0.01 | — |
| 2022-11-17 | 0.01 | $0.01 | — |
| 2022-11-16 | 0.01 | $0.01 | — |
| 2022-11-15 | 0.01 | $0.01 | — |
| 2022-11-14 | 0.01 | $0.01 | — |
| 2022-11-11 | 0.01 | $0.01 | — |
| 2022-11-10 | 0.01 | $0.01 | — |
| 2022-11-09 | 0.01 | $0.01 | — |
| 2022-11-08 | 0.01 | $0.01 | — |
| 2022-11-07 | 0.01 | $0.01 | — |
| 2022-11-04 | 0.01 | $0.01 | — |
| 2022-11-03 | 0.01 | $0.01 | — |
| 2022-11-02 | 0.01 | $0.01 | — |
| 2022-11-01 | 0.01 | $0.01 | 5358 |
| 2022-10-31 | 0.01 | $0.01 | — |
| 2022-10-28 | 0.01 | $0.01 | 15960 |
| 2022-10-27 | 0.01 | $0.01 | 800 |
| 2022-10-26 | 0.01 | $0.00 | 100 |
| 2022-10-25 | 0.01 | $0.01 | — |
| 2022-10-24 | 0.01 | $0.01 | — |
| 2022-10-21 | 0.01 | $0.01 | 210 |
| 2022-10-20 | 0.01 | $0.01 | 500 |
| 2022-10-19 | 0.01 | $0.00 | 10208 |
| 2022-10-18 | 0.01 | $0.02 | 11300 |
| 2022-10-17 | 0.00 | $0.01 | — |
| 2022-10-14 | 0.00 | $0.01 | — |
| 2022-10-13 | 0.00 | $0.01 | — |
| 2022-10-12 | 0.00 | $0.01 | — |
| 2022-10-11 | 0.00 | $0.01 | — |
| 2022-10-10 | 0.00 | $0.01 | 16600 |
| 2022-10-07 | 0.00 | $0.00 | — |
| 2022-10-06 | 0.00 | $0.00 | — |
| 2022-10-05 | 0.00 | $0.00 | — |
| 2022-10-04 | 0.00 | $0.00 | 500 |
| 2022-10-03 | 0.00 | $0.01 | 1100 |
| 2022-09-30 | 0.00 | $0.01 | 10688 |
| 2022-09-29 | 0.00 | $0.01 | 10000 |
| 2022-09-28 | 0.00 | $0.00 | — |
| 2022-09-27 | 0.00 | $0.00 | 9455 |
| 2022-09-26 | 0.00 | $0.00 | 30350 |
| 2022-09-23 | 0.00 | $0.00 | 10700 |
| 2022-09-22 | 0.00 | $0.00 | 20000 |
| 2022-09-21 | 0.00 | $0.00 | — |
| 2022-09-20 | 0.00 | $0.00 | 985 |
| 2022-09-19 | 0.00 | $0.00 | — |
| 2022-09-16 | 0.00 | $0.00 | — |
| 2022-09-15 | 0.00 | $0.00 | 650 |
| 2022-09-14 | 0.00 | $0.00 | 200500 |
| 2022-09-13 | 0.00 | $0.00 | 46700 |
| 2022-09-12 | 0.00 | $0.00 | — |
| 2022-09-09 | 0.00 | $0.00 | — |
| 2022-09-08 | 0.00 | $0.00 | 400 |
| 2022-09-07 | 0.00 | $0.00 | — |
| 2022-09-06 | 0.00 | $0.00 | — |
| 2022-09-02 | 0.00 | $0.00 | 10500 |
| 2022-09-01 | 0.00 | $0.00 | 11357 |
| 2022-08-31 | 0.00 | $0.00 | 130000 |
| 2022-08-30 | 0.01 | $0.00 | 1225 |
| 2022-08-29 | 0.01 | $0.01 | — |
| 2022-08-26 | 0.01 | $0.01 | 375 |
| 2022-08-25 | 0.01 | $0.01 | — |
| 2022-08-24 | 0.01 | $0.01 | — |
| 2022-08-23 | 0.01 | $0.01 | — |
| 2022-08-22 | 0.01 | $0.01 | — |
| 2022-08-19 | 0.01 | $0.01 | — |
| 2022-08-18 | 0.01 | $0.01 | — |
| 2022-08-17 | 0.01 | $0.01 | — |
| 2022-08-16 | 0.01 | $0.01 | — |
| 2022-08-15 | 0.01 | $0.01 | 22170 |
| 2022-08-12 | 0.01 | $0.01 | 21000 |
| 2022-08-11 | 0.01 | $0.00 | — |
| 2022-08-10 | 0.01 | $0.00 | 200 |
| 2022-08-09 | 0.01 | $0.00 | 100 |
| 2022-08-08 | 0.01 | $0.01 | 1000 |
| 2022-08-05 | 0.01 | $0.01 | 580 |
| 2022-08-04 | 0.01 | $0.01 | — |
| 2022-08-03 | 0.01 | $0.01 | 1000 |
| 2022-08-02 | 0.01 | $0.00 | — |
| 2022-08-01 | 0.01 | $0.00 | 100 |
| 2022-07-29 | 0.01 | $0.00 | 49000 |
| 2022-07-28 | 0.01 | $0.00 | — |
| 2022-07-27 | 0.01 | $0.00 | 21888 |
| 2022-07-26 | 0.01 | $0.00 | — |
| 2022-07-25 | 0.01 | $0.00 | 167 |
| 2022-07-22 | 0.01 | $0.00 | 513350 |
| 2022-07-21 | 0.01 | $0.01 | 18846 |
| 2022-07-20 | 0.01 | $0.01 | — |
| 2022-07-19 | 0.01 | $0.01 | 113333 |
| 2022-07-18 | 0.01 | $0.01 | — |
| 2022-07-15 | 0.01 | $0.01 | — |
| 2022-07-14 | 0.01 | $0.01 | — |
| 2022-07-13 | 0.01 | $0.01 | 30000 |
| 2022-07-12 | 0.01 | $0.01 | 3000 |
| 2022-07-11 | 0.01 | $0.01 | — |
| 2022-07-08 | 0.01 | $0.01 | 100 |
| 2022-07-07 | 0.01 | $0.01 | 6200 |
| 2022-07-06 | 0.01 | $0.01 | — |
| 2022-07-05 | 0.01 | $0.01 | — |
| 2022-07-01 | 0.01 | $0.01 | 2300 |
| 2022-06-30 | 0.01 | $0.01 | 23187 |
| 2022-06-29 | 0.01 | $0.01 | 7012 |
| 2022-06-28 | 0.01 | $0.01 | — |
| 2022-06-27 | 0.01 | $0.01 | — |
| 2022-06-24 | 0.01 | $0.01 | — |
| 2022-06-23 | 0.01 | $0.01 | 1094 |
| 2022-06-22 | 0.01 | $0.01 | 1150 |
| 2022-06-21 | 0.01 | $0.01 | — |
| 2022-06-17 | 0.01 | $0.01 | — |
| 2022-06-16 | 0.01 | $0.01 | 100 |
| 2022-06-15 | 0.01 | $0.01 | — |
| 2022-06-14 | 0.01 | $0.01 | 804 |
| 2022-06-13 | 0.01 | $0.00 | 7258 |
| 2022-06-10 | 0.01 | $0.01 | — |
| 2022-06-09 | 0.01 | $0.01 | — |
| 2022-06-08 | 0.01 | $0.01 | 5980 |
| 2022-06-07 | 0.01 | $0.01 | — |
| 2022-06-06 | 0.01 | $0.01 | 18000 |
| 2022-06-03 | 0.01 | $0.01 | 1000 |
| 2022-06-02 | 0.01 | $0.01 | 325 |
| 2022-06-01 | 0.01 | $0.01 | — |
| 2022-05-31 | 0.01 | $0.01 | — |
| 2022-05-27 | 0.01 | $0.01 | 905 |
| 2022-05-26 | 0.01 | $0.01 | 300 |
| 2022-05-25 | 0.01 | $0.01 | 500 |
| 2022-05-24 | 0.01 | $0.01 | — |
| 2022-05-23 | 0.01 | $0.01 | — |
| 2022-05-20 | 0.01 | $0.01 | 4179 |
| 2022-05-19 | 0.01 | $0.01 | — |
| 2022-05-18 | 0.01 | $0.01 | — |
| 2022-05-17 | 0.01 | $0.01 | — |
| 2022-05-16 | 0.01 | $0.01 | — |
| 2022-05-13 | 0.01 | $0.01 | — |
| 2022-05-12 | 0.01 | $0.01 | 10500 |
| 2022-05-11 | 0.01 | $0.01 | 100 |
| 2022-05-10 | 0.01 | $0.01 | 78948 |
| 2022-05-09 | 0.01 | $0.01 | 200 |
| 2022-05-06 | 0.01 | $0.01 | — |
| 2022-05-05 | 0.01 | $0.01 | 484874 |
| 2022-05-04 | 0.01 | $0.01 | 3112 |
| 2022-05-03 | 0.01 | $0.01 | — |
| 2022-05-02 | 0.01 | $0.01 | 555 |
| 2022-04-29 | 0.01 | $0.01 | 21257 |
| 2022-04-28 | 0.01 | $0.01 | — |
| 2022-04-27 | 0.01 | $0.01 | — |
| 2022-04-26 | 0.01 | $0.01 | — |
| 2022-04-25 | 0.01 | $0.01 | 10000 |
| 2022-04-22 | 0.01 | $0.01 | 900 |
| 2022-04-21 | 0.01 | $0.01 | 5781 |
| 2022-04-20 | 0.01 | $0.01 | 3000 |
| 2022-04-19 | 0.01 | $0.01 | 250 |
| 2022-04-18 | 0.01 | $0.01 | — |
| 2022-04-14 | 0.01 | $0.01 | — |
| 2022-04-13 | 0.01 | $0.01 | 95352 |
| 2022-04-12 | 0.01 | $0.01 | — |
| 2022-04-11 | 0.01 | $0.01 | 13346 |
| 2022-04-08 | 0.01 | $0.01 | 2000 |
| 2022-04-07 | 0.01 | $0.01 | 1470 |
| 2022-04-06 | 0.01 | $0.02 | 8000 |
| 2022-04-05 | 0.01 | $0.01 | — |
| 2022-04-04 | 0.01 | $0.01 | 5000 |
| 2022-04-01 | 0.01 | $0.01 | 53768 |
| 2022-03-31 | 0.01 | $0.01 | 5000 |
| 2022-03-30 | 0.01 | $0.01 | 100000 |
| 2022-03-29 | 0.01 | $0.01 | 25999 |
| 2022-03-28 | 0.01 | $0.01 | 500 |
| 2022-03-25 | 0.01 | $0.01 | 167621 |
| 2022-03-24 | 0.01 | $0.01 | — |
| 2022-03-23 | 0.01 | $0.01 | 100 |
| 2022-03-22 | 0.01 | $0.01 | 3600 |
| 2022-03-21 | 0.01 | $0.01 | 1400 |
| 2022-03-18 | 0.01 | $0.01 | 10000 |
| 2022-03-17 | 0.01 | $0.01 | — |
| 2022-03-16 | 0.01 | $0.01 | — |
| 2022-03-15 | 0.01 | $0.01 | — |
| 2022-03-14 | 0.01 | $0.01 | 8620 |
| 2022-03-11 | 0.01 | $0.01 | 36800 |
| 2022-03-10 | 0.01 | $0.01 | 10000 |
| 2022-03-09 | 0.01 | $0.01 | — |
| 2022-03-08 | 0.01 | $0.01 | — |
| 2022-03-07 | 0.01 | $0.01 | — |
| 2022-03-04 | 0.01 | $0.01 | 34650 |
| 2022-03-03 | 0.01 | $0.01 | 20701 |
| 2022-03-02 | 0.01 | $0.01 | — |
| 2022-03-01 | 0.01 | $0.01 | — |
| 2022-02-28 | 0.01 | $0.01 | — |
| 2022-02-25 | 0.01 | $0.01 | — |
| 2022-02-24 | 0.01 | $0.01 | 2500 |
| 2022-02-23 | 0.01 | $0.01 | — |
| 2022-02-22 | 0.01 | $0.01 | — |
| 2022-02-18 | 0.01 | $0.01 | — |
| 2022-02-17 | 0.01 | $0.01 | 1000 |
| 2022-02-16 | 0.01 | $0.01 | — |
| 2022-02-15 | 0.01 | $0.02 | 2000 |
| 2022-02-14 | 0.01 | $0.01 | — |
| 2022-02-11 | 0.01 | $0.01 | 10500 |
| 2022-02-10 | 0.01 | $0.01 | 475 |
| 2022-02-09 | 0.01 | $0.02 | 12000 |
| 2022-02-08 | 0.01 | $0.01 | 10000 |
| 2022-02-07 | 0.01 | $0.01 | 8000 |
| 2022-02-04 | 0.01 | $0.01 | — |
| 2022-02-03 | 0.01 | $0.01 | 7584 |
| 2022-02-02 | 0.01 | $0.01 | — |
| 2022-02-01 | 0.01 | $0.01 | — |
| 2022-01-31 | 0.01 | $0.01 | 5600 |
| 2022-01-28 | 0.01 | $0.01 | 500 |
| 2022-01-27 | 0.01 | $0.01 | 15550 |
| 2022-01-26 | 0.01 | $0.01 | 54495 |
| 2022-01-25 | 0.02 | $0.01 | 32000 |
| 2022-01-24 | 0.02 | $0.01 | 600 |
| 2022-01-21 | 0.02 | $0.01 | 40000 |
| 2022-01-20 | 0.02 | $0.01 | 86479 |
| 2022-01-19 | 0.02 | $0.02 | — |
| 2022-01-18 | 0.02 | $0.02 | — |
| 2022-01-14 | 0.02 | $0.02 | — |
| 2022-01-13 | 0.02 | $0.02 | — |
| 2022-01-12 | 0.02 | $0.02 | 42200 |
| 2022-01-11 | 0.02 | $0.02 | — |
| 2022-01-10 | 0.02 | $0.02 | 36500 |
| 2022-01-07 | 0.02 | $0.02 | — |
| 2022-01-06 | 0.02 | $0.02 | — |
| 2022-01-05 | 0.02 | $0.02 | — |
| 2022-01-04 | 0.02 | $0.02 | 20000 |
| 2022-01-03 | 0.02 | $0.02 | — |
| 2021-12-31 | 0.02 | $0.02 | 24750 |
| 2021-12-30 | 0.02 | $0.02 | 590 |
| 2021-12-29 | 0.02 | $0.02 | 25811 |
| 2021-12-28 | 0.02 | $0.02 | 900 |
| 2021-12-27 | 0.02 | $0.02 | 17300 |
| 2021-12-23 | 0.02 | $0.01 | 319655 |
| 2021-12-22 | 0.02 | $0.02 | — |
| 2021-12-21 | 0.02 | $0.02 | 152405 |
| 2021-12-20 | 0.02 | $0.02 | 10000 |
| 2021-12-17 | 0.02 | $0.01 | 46760 |
| 2021-12-16 | 0.02 | $0.01 | 2700 |
| 2021-12-15 | 0.02 | $0.02 | 17800 |
| 2021-12-14 | 0.02 | $0.01 | 45000 |
| 2021-12-13 | 0.02 | $0.01 | 23921 |
| 2021-12-10 | 0.02 | $0.02 | 300 |
| 2021-12-09 | 0.02 | $0.02 | 1500 |
| 2021-12-08 | 0.02 | $0.02 | 10000 |
| 2021-12-07 | 0.02 | $0.02 | 1004 |
| 2021-12-06 | 0.02 | $0.02 | 1000 |
| 2021-12-03 | 0.02 | $0.02 | 7610 |
| 2021-12-02 | 0.02 | $0.02 | 21700 |
| 2021-12-01 | 0.02 | $0.01 | 500 |
| 2021-11-30 | 0.02 | $0.02 | 3262 |
| 2021-11-29 | 0.02 | $0.02 | 1900 |
| 2021-11-26 | 0.02 | $0.02 | 500 |
| 2021-11-24 | 0.02 | $0.02 | 9873 |
| 2021-11-23 | 0.02 | $0.02 | 84002 |
| 2021-11-22 | 0.02 | $0.02 | 125893 |
| 2021-11-19 | 0.02 | $0.02 | 6500 |
| 2021-11-18 | 0.02 | $0.02 | 27500 |
| 2021-11-17 | 0.02 | $0.02 | 11700 |
| 2021-11-16 | 0.02 | $0.02 | 60736 |
| 2021-11-15 | 0.02 | $0.02 | 39150 |
| 2021-11-12 | 0.02 | $0.01 | 243310 |
| 2021-11-11 | 0.02 | $0.02 | 184896 |
| 2021-11-10 | 0.02 | $0.02 | 60659 |
| 2021-11-09 | 0.02 | $0.02 | 94560 |
| 2021-11-08 | 0.02 | $0.02 | 3230 |
| 2021-11-05 | 0.02 | $0.02 | 14100 |
| 2021-11-04 | 0.02 | $0.02 | 177000 |
| 2021-11-03 | 0.02 | $0.02 | 86806 |
| 2021-11-02 | 0.03 | $0.02 | 32371 |
| 2021-11-01 | 0.03 | $0.02 | 1500 |
| 2021-10-29 | 0.03 | $0.03 | 35900 |
| 2021-10-28 | 0.03 | $0.04 | 3515 |
| 2021-10-27 | 0.03 | $0.02 | 369398 |
| 2021-10-26 | 0.03 | $0.03 | 25400 |
| 2021-10-25 | 0.03 | $0.03 | 43100 |
| 2021-10-22 | 0.03 | $0.03 | 2950 |
| 2021-10-21 | 0.03 | $0.02 | 1206 |
| 2021-10-20 | 0.03 | $0.02 | 119908 |
| 2021-10-19 | 0.03 | $0.03 | 5077 |
| 2021-10-18 | 0.03 | $0.02 | — |
| 2021-10-15 | 0.03 | $0.02 | 7136 |
| 2021-10-14 | 0.03 | $0.03 | 4700 |
| 2021-10-13 | 0.03 | $0.04 | 250 |
| 2021-10-12 | 0.03 | $0.02 | 10994 |
| 2021-10-11 | 0.03 | $0.03 | 3256 |
| 2021-10-08 | 0.03 | $0.03 | 34496 |
| 2021-10-07 | 0.03 | $0.02 | 32800 |
| 2021-10-06 | 0.03 | $0.02 | 504398 |
| 2021-10-05 | 0.03 | $0.02 | 1500 |
| 2021-10-04 | 0.03 | $0.03 | 70211 |
| 2021-10-01 | 0.03 | $0.03 | 2000 |
| 2021-09-30 | 0.03 | $0.02 | 1500 |
| 2021-09-29 | 0.03 | $0.02 | — |
| 2021-09-28 | 0.03 | $0.02 | — |
| 2021-09-27 | 0.03 | $0.02 | 200 |
| 2021-09-24 | 0.03 | $0.02 | 350 |
| 2021-09-23 | 0.03 | $0.02 | — |
| 2021-09-22 | 0.03 | $0.02 | 1005 |
| 2021-09-21 | 0.03 | $0.03 | 116552 |
| 2021-09-20 | 0.03 | $0.02 | 23997 |
| 2021-09-17 | 0.03 | $0.03 | 2625 |
| 2021-09-16 | 0.03 | $0.03 | 25490 |
| 2021-09-15 | 0.03 | $0.04 | 410 |
| 2021-09-14 | 0.03 | $0.03 | 650 |
| 2021-09-13 | 0.04 | $0.03 | 2000 |
| 2021-09-10 | 0.04 | $0.04 | 7021 |
| 2021-09-09 | 0.04 | $0.04 | 114550 |
| 2021-09-08 | 0.04 | $0.03 | 32501 |
| 2021-09-07 | 0.04 | $0.03 | 4883 |
| 2021-09-03 | 0.04 | $0.03 | — |
| 2021-09-02 | 0.04 | $0.03 | 166948 |
| 2021-09-01 | 0.04 | $0.04 | 370 |
| 2021-08-31 | 0.04 | $0.03 | 16066 |
| 2021-08-30 | 0.04 | $0.03 | — |
| 2021-08-27 | 0.04 | $0.03 | 5000 |
| 2021-08-26 | 0.04 | $0.04 | — |
| 2021-08-25 | 0.04 | $0.04 | 88836 |
| 2021-08-24 | 0.04 | $0.03 | 15300 |
| 2021-08-23 | 0.04 | $0.03 | 30000 |
| 2021-08-20 | 0.04 | $0.04 | 46979 |
| 2021-08-19 | 0.04 | $0.03 | 173705 |
| 2021-08-18 | 0.04 | $0.03 | 500 |
| 2021-08-17 | 0.04 | $0.04 | 1500 |
| 2021-08-16 | 0.04 | $0.06 | 11722 |
| 2021-08-13 | 0.04 | $0.04 | 100083 |
| 2021-08-12 | 0.04 | $0.04 | 6179 |
| 2021-08-11 | 0.04 | $0.04 | 22000 |
| 2021-08-10 | 0.04 | $0.04 | — |
| 2021-08-09 | 0.04 | $0.04 | — |
| 2021-08-06 | 0.04 | $0.04 | — |
| 2021-08-05 | 0.04 | $0.04 | 1000 |
| 2021-08-04 | 0.04 | $0.04 | — |
| 2021-08-03 | 0.04 | $0.04 | 6020 |
| 2021-08-02 | 0.05 | $0.04 | 9020 |
| 2021-07-30 | 0.05 | $0.04 | 10000 |
| 2021-07-29 | 0.05 | $0.04 | — |
| 2021-07-28 | 0.05 | $0.04 | 1000 |
WMA — Weighted Moving Average
NEUTRALSMA variant with linearly increasing weights
Latest Value
2026-07-24
Close Price
$0.00
Vol: 209
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
0.00
Average
0.01
Maximum
0.05
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 0.00 | $0.00 | 209 |
| 2026-07-23 | 0.00 | $0.00 | 209 |
| 2026-07-22 | 0.00 | $0.00 | — |
| 2026-07-21 | 0.00 | $0.00 | — |
| 2026-07-20 | 0.00 | $0.00 | 209 |
| 2026-07-17 | 0.00 | $0.00 | 209 |
| 2026-07-16 | 0.00 | $0.00 | 209 |
| 2026-07-15 | 0.00 | $0.00 | — |
| 2026-07-14 | 0.00 | $0.00 | — |
| 2026-07-13 | 0.00 | $0.00 | 2200 |
| 2026-07-10 | 0.00 | $0.00 | 2200 |
| 2026-07-09 | 0.00 | $0.00 | 2200 |
| 2026-07-08 | 0.00 | $0.00 | — |
| 2026-07-07 | 0.00 | $0.00 | — |
| 2026-07-06 | 0.00 | $0.00 | 209 |
| 2026-07-02 | 0.00 | $0.00 | 209 |
| 2026-07-01 | 0.00 | $0.00 | 209 |
| 2026-06-30 | 0.00 | $0.00 | 209 |
| 2026-06-29 | 0.00 | $0.00 | 209 |
| 2026-06-26 | 0.00 | $0.00 | 209 |
| 2026-06-25 | 0.00 | $0.00 | 209 |
| 2026-06-24 | 0.00 | $0.00 | 209 |
| 2026-06-23 | 0.00 | $0.00 | 209 |
| 2026-06-22 | 0.00 | $0.00 | 209 |
| 2026-06-18 | 0.00 | $0.00 | 209 |
| 2026-06-17 | 0.00 | $0.00 | 209 |
| 2026-06-16 | 0.00 | $0.00 | 209 |
| 2026-06-15 | 0.00 | $0.00 | 209 |
| 2026-06-12 | 0.00 | $0.00 | 209 |
| 2026-06-11 | 0.00 | $0.00 | 209 |
| 2026-06-10 | 0.00 | $0.00 | 209 |
| 2026-06-09 | 0.00 | $0.00 | 209 |
| 2026-06-08 | 0.00 | $0.00 | — |
| 2026-06-05 | 0.00 | $0.00 | 209 |
| 2026-06-04 | 0.00 | $0.00 | 209 |
| 2026-06-03 | 0.00 | $0.00 | 209 |
| 2026-06-02 | 0.00 | $0.00 | 209 |
| 2026-06-01 | 0.00 | $0.00 | 209 |
| 2026-05-29 | 0.00 | $0.00 | 209 |
| 2026-05-28 | 0.00 | $0.00 | 209 |
| 2026-05-27 | 0.00 | $0.00 | 209 |
| 2026-05-26 | 0.00 | $0.00 | — |
| 2026-05-22 | 0.00 | $0.00 | 209 |
| 2026-05-21 | 0.00 | $0.00 | 209 |
| 2026-05-20 | 0.00 | $0.00 | 209 |
| 2026-05-19 | 0.00 | $0.00 | 209 |
| 2026-05-18 | 0.00 | $0.00 | 209 |
| 2026-05-15 | 0.00 | $0.00 | — |
| 2026-05-14 | 0.00 | $0.00 | 209 |
| 2026-05-13 | 0.00 | $0.00 | 209 |
| 2026-05-12 | 0.00 | $0.00 | 2200 |
| 2026-05-11 | 0.00 | $0.00 | 209 |
| 2026-05-08 | 0.00 | $0.00 | 209 |
| 2026-05-07 | 0.00 | $0.00 | — |
| 2026-05-06 | 0.00 | $0.00 | 209 |
| 2026-05-05 | 0.00 | $0.00 | 209 |
| 2026-05-04 | 0.00 | $0.00 | 2200 |
| 2026-05-01 | 0.00 | $0.00 | 209 |
| 2026-04-30 | 0.00 | $0.00 | 209 |
| 2026-04-29 | 0.00 | $0.00 | 209 |
| 2026-04-28 | 0.00 | $0.00 | 209 |
| 2026-04-27 | 0.00 | $0.00 | 209 |
| 2026-04-24 | 0.00 | $0.00 | 209 |
| 2026-04-23 | 0.00 | $0.00 | 209 |
| 2026-04-22 | 0.00 | $0.00 | 209 |
| 2026-04-21 | 0.00 | $0.00 | 209 |
| 2026-04-20 | 0.00 | $0.00 | — |
| 2026-04-17 | 0.00 | $0.00 | 209 |
| 2026-04-16 | 0.00 | $0.00 | 209 |
| 2026-04-15 | 0.00 | $0.00 | 209 |
| 2026-04-14 | 0.00 | $0.00 | 209 |
| 2026-04-13 | 0.00 | $0.00 | 209 |
| 2026-04-10 | 0.00 | $0.00 | 209 |
| 2026-04-09 | 0.00 | $0.00 | 209 |
| 2026-04-08 | 0.00 | $0.00 | 209 |
| 2026-04-07 | 0.00 | $0.00 | 209 |
| 2026-04-06 | 0.00 | $0.00 | 209 |
| 2026-04-02 | 0.00 | $0.00 | 209 |
| 2026-04-01 | 0.00 | $0.00 | 209 |
| 2026-03-31 | 0.00 | $0.00 | 209 |
| 2026-03-30 | 0.00 | $0.00 | 209 |
| 2026-03-27 | 0.00 | $0.00 | 209 |
| 2026-03-26 | 0.00 | $0.00 | 209 |
| 2026-03-25 | 0.00 | $0.00 | 209 |
| 2026-03-24 | 0.00 | $0.00 | 209 |
| 2026-03-23 | 0.00 | $0.00 | 209 |
| 2026-03-20 | 0.00 | $0.00 | 209 |
| 2026-03-19 | 0.00 | $0.00 | 209 |
| 2026-03-18 | 0.00 | $0.00 | 209 |
| 2026-03-17 | 0.00 | $0.00 | 209 |
| 2026-03-16 | 0.00 | $0.00 | — |
| 2026-03-13 | 0.00 | $0.00 | 209 |
| 2026-03-12 | 0.00 | $0.00 | 209 |
| 2026-03-11 | 0.00 | $0.00 | 209 |
| 2026-03-10 | 0.00 | $0.00 | 209 |
| 2026-03-09 | 0.00 | $0.00 | 2200 |
| 2026-03-06 | 0.00 | $0.00 | 209 |
| 2026-03-05 | 0.00 | $0.00 | 209 |
| 2026-03-04 | 0.00 | $0.00 | 209 |
| 2026-03-03 | 0.00 | $0.00 | 209 |
| 2026-03-02 | 0.00 | $0.00 | 209 |
| 2026-02-27 | 0.00 | $0.00 | 209 |
| 2026-02-26 | 0.00 | $0.00 | 209 |
| 2026-02-25 | 0.00 | $0.00 | 209 |
| 2026-02-24 | 0.00 | $0.00 | 209 |
| 2026-02-23 | 0.00 | $0.00 | 209 |
| 2026-02-20 | 0.00 | $0.00 | — |
| 2026-02-19 | 0.00 | $0.00 | — |
| 2026-02-18 | 0.00 | $0.00 | — |
| 2026-02-17 | 0.00 | $0.00 | — |
| 2026-02-13 | 0.00 | $0.00 | — |
| 2026-02-12 | 0.00 | $0.00 | — |
| 2026-02-11 | 0.00 | $0.00 | — |
| 2026-02-10 | 0.00 | $0.00 | — |
| 2026-02-09 | 0.00 | $0.00 | — |
| 2026-02-06 | 0.00 | $0.00 | — |
| 2026-02-05 | 0.00 | $0.00 | 2200 |
| 2026-02-04 | 0.00 | $0.00 | 209 |
| 2026-02-03 | 0.00 | $0.00 | 209 |
| 2026-02-02 | 0.00 | $0.00 | — |
| 2026-01-30 | 0.00 | $0.00 | — |
| 2026-01-29 | 0.00 | $0.00 | 209 |
| 2026-01-28 | 0.00 | $0.00 | 2700 |
| 2026-01-27 | 0.00 | $0.00 | 209 |
| 2026-01-26 | 0.00 | $0.00 | 209 |
| 2026-01-23 | 0.00 | $0.00 | 209 |
| 2026-01-22 | 0.00 | $0.00 | 209 |
| 2026-01-21 | 0.00 | $0.00 | 209 |
| 2026-01-20 | 0.00 | $0.00 | 209 |
| 2026-01-16 | 0.00 | $0.00 | 209 |
| 2026-01-15 | 0.00 | $0.00 | 209 |
| 2026-01-14 | 0.00 | $0.00 | 209 |
| 2026-01-13 | 0.00 | $0.00 | 209 |
| 2026-01-12 | 0.00 | $0.00 | 209 |
| 2026-01-09 | 0.00 | $0.00 | 209 |
| 2026-01-08 | 0.00 | $0.00 | 209 |
| 2026-01-07 | 0.00 | $0.00 | 209 |
| 2026-01-06 | 0.00 | $0.00 | — |
| 2026-01-05 | 0.00 | $0.00 | 209 |
| 2026-01-02 | 0.00 | $0.00 | 209 |
| 2025-12-31 | 0.00 | $0.00 | 209 |
| 2025-12-30 | 0.00 | $0.00 | 209 |
| 2025-12-29 | 0.00 | $0.00 | 209 |
| 2025-12-26 | 0.00 | $0.00 | 209 |
| 2025-12-24 | 0.00 | $0.00 | — |
| 2025-12-23 | 0.00 | $0.00 | 209 |
| 2025-12-22 | 0.00 | $0.00 | 209 |
| 2025-12-19 | 0.00 | $0.00 | 209 |
| 2025-12-18 | 0.00 | $0.00 | 209 |
| 2025-12-17 | 0.00 | $0.00 | 209 |
| 2025-12-16 | 0.00 | $0.00 | 209 |
| 2025-12-15 | 0.00 | $0.00 | — |
| 2025-12-12 | 0.00 | $0.00 | — |
| 2025-12-11 | 0.00 | $0.00 | 100 |
| 2025-12-10 | 0.00 | $0.00 | — |
| 2025-12-09 | 0.00 | $0.00 | — |
| 2025-12-08 | 0.00 | $0.00 | 209 |
| 2025-12-05 | 0.00 | $0.00 | 1000 |
| 2025-12-04 | 0.00 | $0.00 | 209 |
| 2025-12-03 | 0.00 | $0.00 | 2200 |
| 2025-12-02 | 0.00 | $0.00 | 2200 |
| 2025-12-01 | 0.00 | $0.00 | 2200 |
| 2025-11-28 | 0.00 | $0.00 | — |
| 2025-11-26 | 0.00 | $0.00 | 2200 |
| 2025-11-25 | 0.00 | $0.00 | — |
| 2025-11-24 | 0.00 | $0.00 | 2200 |
| 2025-11-21 | 0.00 | $0.00 | 2200 |
| 2025-11-20 | 0.00 | $0.00 | 209 |
| 2025-11-19 | 0.00 | $0.00 | 2200 |
| 2025-11-18 | 0.00 | $0.00 | 2200 |
| 2025-11-17 | 0.00 | $0.00 | 2200 |
| 2025-11-14 | 0.00 | $0.00 | 209 |
| 2025-11-13 | 0.00 | $0.00 | 2200 |
| 2025-11-12 | 0.00 | $0.00 | 2200 |
| 2025-11-11 | 0.00 | $0.00 | 2200 |
| 2025-11-10 | 0.00 | $0.00 | 209 |
| 2025-11-07 | 0.00 | $0.00 | 209 |
| 2025-11-06 | 0.00 | $0.00 | 209 |
| 2025-11-05 | 0.00 | $0.00 | 209 |
| 2025-11-04 | 0.00 | $0.00 | 209 |
| 2025-11-03 | 0.00 | $0.00 | 209 |
| 2025-10-31 | 0.00 | $0.00 | 209 |
| 2025-10-30 | 0.00 | $0.00 | 209 |
| 2025-10-29 | 0.00 | $0.00 | 209 |
| 2025-10-28 | 0.00 | $0.00 | — |
| 2025-10-27 | 0.00 | $0.00 | — |
| 2025-10-24 | 0.00 | $0.00 | — |
| 2025-10-23 | 0.00 | $0.00 | — |
| 2025-10-22 | 0.00 | $0.00 | — |
| 2025-10-21 | 0.00 | $0.00 | — |
| 2025-10-20 | 0.00 | $0.00 | — |
| 2025-10-17 | 0.00 | $0.00 | — |
| 2025-10-16 | 0.00 | $0.00 | — |
| 2025-10-15 | 0.00 | $0.00 | — |
| 2025-10-14 | 0.00 | $0.00 | — |
| 2025-10-13 | 0.00 | $0.00 | 6700 |
| 2025-10-10 | 0.00 | $0.00 | — |
| 2025-10-09 | 0.00 | $0.00 | — |
| 2025-10-08 | 0.00 | $0.00 | — |
| 2025-10-07 | 0.00 | $0.00 | — |
| 2025-10-06 | 0.00 | $0.00 | — |
| 2025-10-03 | 0.00 | $0.00 | — |
| 2025-10-02 | 0.00 | $0.00 | — |
| 2025-10-01 | 0.00 | $0.00 | — |
| 2025-09-30 | 0.00 | $0.00 | — |
| 2025-09-29 | 0.00 | $0.00 | — |
| 2025-09-26 | 0.00 | $0.00 | — |
| 2025-09-25 | 0.00 | $0.00 | — |
| 2025-09-24 | 0.00 | $0.00 | — |
| 2025-09-23 | 0.00 | $0.00 | 209 |
| 2025-09-22 | 0.00 | $0.00 | — |
| 2025-09-19 | 0.00 | $0.00 | — |
| 2025-09-18 | 0.00 | $0.00 | — |
| 2025-09-17 | 0.00 | $0.00 | — |
| 2025-09-16 | 0.00 | $0.00 | — |
| 2025-09-15 | 0.00 | $0.00 | — |
| 2025-09-12 | 0.00 | $0.00 | — |
| 2025-09-11 | 0.00 | $0.00 | — |
| 2025-09-10 | 0.00 | $0.00 | — |
| 2025-09-09 | 0.00 | $0.00 | — |
| 2025-09-08 | 0.00 | $0.00 | — |
| 2025-09-05 | 0.00 | $0.00 | — |
| 2025-09-04 | 0.00 | $0.00 | — |
| 2025-09-03 | 0.00 | $0.00 | — |
| 2025-09-02 | 0.00 | $0.00 | — |
| 2025-08-29 | 0.00 | $0.00 | 2200 |
| 2025-08-28 | 0.00 | $0.00 | — |
| 2025-08-27 | 0.00 | $0.00 | — |
| 2025-08-26 | 0.00 | $0.00 | — |
| 2025-08-25 | 0.00 | $0.00 | — |
| 2025-08-22 | 0.00 | $0.00 | 209 |
| 2025-08-21 | 0.00 | $0.00 | 209 |
| 2025-08-20 | 0.00 | $0.00 | 209 |
| 2025-08-19 | 0.00 | $0.00 | 209 |
| 2025-08-18 | 0.00 | $0.00 | — |
| 2025-08-15 | 0.00 | $0.00 | — |
| 2025-08-14 | 0.00 | $0.00 | — |
| 2025-08-13 | 0.00 | $0.00 | — |
| 2025-08-12 | 0.00 | $0.00 | — |
| 2025-08-11 | 0.00 | $0.00 | — |
| 2025-08-08 | 0.00 | $0.00 | — |
| 2025-08-07 | 0.00 | $0.00 | — |
| 2025-08-06 | 0.00 | $0.00 | — |
| 2025-08-05 | 0.00 | $0.00 | — |
| 2025-08-04 | 0.00 | $0.00 | — |
| 2025-08-01 | 0.00 | $0.00 | — |
| 2025-07-31 | 0.00 | $0.00 | — |
| 2025-07-30 | 0.00 | $0.00 | — |
| 2025-07-29 | 0.00 | $0.00 | — |
| 2025-07-28 | 0.00 | $0.00 | 209 |
| 2025-07-25 | 0.00 | $0.00 | — |
| 2025-07-24 | 0.00 | $0.00 | — |
| 2025-07-23 | 0.00 | $0.00 | — |
| 2025-07-22 | 0.00 | $0.00 | — |
| 2025-07-21 | 0.00 | $0.00 | 209 |
| 2025-07-18 | 0.00 | $0.00 | 209 |
| 2025-07-17 | 0.00 | $0.00 | 209 |
| 2025-07-16 | 0.00 | $0.00 | 209 |
| 2025-07-15 | 0.00 | $0.00 | 209 |
| 2025-07-14 | 0.00 | $0.00 | 209 |
| 2025-07-11 | 0.00 | $0.00 | 2200 |
| 2025-07-10 | 0.00 | $0.00 | — |
| 2025-07-09 | 0.00 | $0.00 | 209 |
| 2025-07-08 | 0.00 | $0.00 | 209 |
| 2025-07-07 | 0.00 | $0.00 | 209 |
| 2025-07-03 | 0.00 | $0.00 | — |
| 2025-07-02 | 0.00 | $0.00 | 209 |
| 2025-07-01 | 0.00 | $0.00 | — |
| 2025-06-30 | 0.00 | $0.00 | — |
| 2025-06-27 | 0.00 | $0.00 | — |
| 2025-06-26 | 0.00 | $0.00 | — |
| 2025-06-25 | 0.00 | $0.00 | — |
| 2025-06-24 | 0.00 | $0.00 | — |
| 2025-06-23 | 0.00 | $0.00 | — |
| 2025-06-20 | 0.00 | $0.00 | — |
| 2025-06-18 | 0.00 | $0.00 | — |
| 2025-06-17 | 0.00 | $0.00 | — |
| 2025-06-16 | 0.00 | $0.00 | — |
| 2025-06-13 | 0.00 | $0.00 | — |
| 2025-06-12 | 0.00 | $0.00 | — |
| 2025-06-11 | 0.00 | $0.00 | — |
| 2025-06-10 | 0.00 | $0.00 | — |
| 2025-06-09 | 0.00 | $0.00 | — |
| 2025-06-06 | 0.00 | $0.00 | — |
| 2025-06-05 | 0.00 | $0.00 | — |
| 2025-06-04 | 0.00 | $0.00 | — |
| 2025-06-03 | 0.00 | $0.00 | — |
| 2025-06-02 | 0.00 | $0.00 | — |
| 2025-05-30 | 0.00 | $0.00 | — |
| 2025-05-29 | 0.00 | $0.00 | — |
| 2025-05-28 | 0.00 | $0.00 | — |
| 2025-05-27 | 0.00 | $0.00 | 209 |
| 2025-05-23 | 0.00 | $0.00 | — |
| 2025-05-22 | 0.00 | $0.00 | — |
| 2025-05-21 | 0.00 | $0.00 | — |
| 2025-05-20 | 0.00 | $0.00 | — |
| 2025-05-19 | 0.00 | $0.00 | — |
| 2025-05-16 | 0.00 | $0.00 | — |
| 2025-05-15 | 0.00 | $0.00 | — |
| 2025-05-14 | 0.00 | $0.00 | — |
| 2025-05-13 | 0.00 | $0.00 | — |
| 2025-05-12 | 0.00 | $0.00 | — |
| 2025-05-09 | 0.00 | $0.00 | 200 |
| 2025-05-08 | 0.00 | $0.00 | — |
| 2025-05-07 | 0.00 | $0.00 | 209 |
| 2025-05-06 | 0.00 | $0.00 | — |
| 2025-05-05 | 0.00 | $0.00 | — |
| 2025-05-02 | 0.00 | $0.00 | — |
| 2025-05-01 | 0.00 | $0.00 | — |
| 2025-04-30 | 0.00 | $0.00 | — |
| 2025-04-29 | 0.00 | $0.00 | — |
| 2025-04-28 | 0.00 | $0.00 | — |
| 2025-04-25 | 0.00 | $0.00 | — |
| 2025-04-24 | 0.00 | $0.00 | — |
| 2025-04-23 | 0.00 | $0.00 | — |
| 2025-04-22 | 0.00 | $0.00 | — |
| 2025-04-21 | 0.00 | $0.00 | — |
| 2025-04-17 | 0.00 | $0.00 | — |
| 2025-04-16 | 0.00 | $0.00 | — |
| 2025-04-15 | 0.00 | $0.00 | 8000 |
| 2025-04-14 | 0.00 | $0.00 | — |
| 2025-04-11 | 0.00 | $0.00 | — |
| 2025-04-10 | 0.00 | $0.00 | — |
| 2025-04-09 | 0.00 | $0.00 | — |
| 2025-04-08 | 0.00 | $0.00 | 209 |
| 2025-04-07 | 0.00 | $0.00 | 209 |
| 2025-04-04 | 0.00 | $0.00 | — |
| 2025-04-03 | 0.00 | $0.00 | — |
| 2025-04-02 | 0.00 | $0.00 | 209 |
| 2025-04-01 | 0.00 | $0.00 | 209 |
| 2025-03-31 | 0.00 | $0.00 | — |
| 2025-03-28 | 0.00 | $0.00 | 209 |
| 2025-03-27 | 0.00 | $0.00 | — |
| 2025-03-26 | 0.00 | $0.00 | — |
| 2025-03-25 | 0.00 | $0.00 | — |
| 2025-03-24 | 0.00 | $0.00 | 209 |
| 2025-03-21 | 0.00 | $0.00 | — |
| 2025-03-20 | 0.00 | $0.00 | 209 |
| 2025-03-19 | 0.00 | $0.00 | — |
| 2025-03-18 | 0.00 | $0.00 | 209 |
| 2025-03-17 | 0.00 | $0.00 | 209 |
| 2025-03-14 | 0.00 | $0.00 | — |
| 2025-03-13 | 0.00 | $0.00 | 209 |
| 2025-03-12 | 0.00 | $0.00 | — |
| 2025-03-11 | 0.00 | $0.00 | 209 |
| 2025-03-10 | 0.00 | $0.00 | — |
| 2025-03-07 | 0.00 | $0.00 | 209 |
| 2025-03-06 | 0.00 | $0.00 | 209 |
| 2025-03-05 | 0.00 | $0.00 | — |
| 2025-03-04 | 0.00 | $0.00 | 209 |
| 2025-03-03 | 0.00 | $0.00 | — |
| 2025-02-28 | 0.00 | $0.00 | 209 |
| 2025-02-27 | 0.00 | $0.00 | — |
| 2025-02-26 | 0.00 | $0.00 | 209 |
| 2025-02-25 | 0.00 | $0.00 | — |
| 2025-02-24 | 0.00 | $0.00 | 209 |
| 2025-02-21 | 0.00 | $0.00 | 209 |
| 2025-02-20 | 0.00 | $0.00 | — |
| 2025-02-19 | 0.00 | $0.00 | — |
| 2025-02-18 | 0.00 | $0.00 | 2200 |
| 2025-02-14 | 0.00 | $0.00 | 209 |
| 2025-02-13 | 0.00 | $0.00 | 209 |
| 2025-02-12 | 0.00 | $0.00 | 3417 |
| 2025-02-11 | 0.00 | $0.00 | 3417 |
| 2025-02-10 | 0.00 | $0.00 | 3417 |
| 2025-02-07 | 0.00 | $0.00 | 209 |
| 2025-02-06 | 0.00 | $0.00 | 3417 |
| 2025-02-05 | 0.00 | $0.00 | — |
| 2025-02-04 | 0.00 | $0.00 | — |
| 2025-02-03 | 0.00 | $0.00 | — |
| 2025-01-31 | 0.00 | $0.00 | — |
| 2025-01-30 | 0.00 | $0.00 | — |
| 2025-01-29 | 0.00 | $0.00 | 2200 |
| 2025-01-28 | 0.00 | $0.00 | 209 |
| 2025-01-27 | 0.00 | $0.00 | — |
| 2025-01-24 | 0.00 | $0.00 | — |
| 2025-01-23 | 0.00 | $0.00 | — |
| 2025-01-22 | 0.00 | $0.00 | 209 |
| 2025-01-21 | 0.00 | $0.00 | — |
| 2025-01-17 | 0.00 | $0.00 | 209 |
| 2025-01-16 | 0.00 | $0.00 | — |
| 2025-01-15 | 0.00 | $0.00 | — |
| 2025-01-14 | 0.00 | $0.00 | 209 |
| 2025-01-13 | 0.00 | $0.00 | — |
| 2025-01-10 | 0.00 | $0.00 | — |
| 2025-01-08 | 0.00 | $0.00 | — |
| 2025-01-07 | 0.00 | $0.00 | 209 |
| 2025-01-06 | 0.00 | $0.00 | 209 |
| 2025-01-03 | 0.00 | $0.00 | 209 |
| 2025-01-02 | 0.00 | $0.00 | 209 |
| 2024-12-31 | 0.00 | $0.00 | 2200 |
| 2024-12-30 | 0.00 | $0.00 | 209 |
| 2024-12-27 | 0.00 | $0.00 | 1456 |
| 2024-12-26 | 0.00 | $0.00 | 209 |
| 2024-12-24 | 0.00 | $0.00 | 209 |
| 2024-12-23 | 0.00 | $0.00 | 209 |
| 2024-12-20 | 0.00 | $0.00 | 209 |
| 2024-12-19 | 0.00 | $0.00 | 209 |
| 2024-12-18 | 0.00 | $0.00 | 209 |
| 2024-12-17 | 0.00 | $0.00 | — |
| 2024-12-16 | 0.00 | $0.00 | 100000 |
| 2024-12-13 | 0.00 | $0.00 | 209 |
| 2024-12-12 | 0.00 | $0.00 | 209 |
| 2024-12-11 | 0.00 | $0.00 | 209 |
| 2024-12-10 | 0.00 | $0.00 | 209 |
| 2024-12-09 | 0.00 | $0.00 | — |
| 2024-12-06 | 0.00 | $0.00 | — |
| 2024-12-05 | 0.00 | $0.00 | 23000 |
| 2024-12-04 | 0.00 | $0.00 | 209 |
| 2024-12-03 | 0.00 | $0.00 | — |
| 2024-12-02 | 0.00 | $0.00 | 209 |
| 2024-11-29 | 0.00 | $0.00 | 209 |
| 2024-11-27 | 0.00 | $0.00 | 209 |
| 2024-11-26 | 0.00 | $0.00 | 209 |
| 2024-11-25 | 0.00 | $0.00 | 209 |
| 2024-11-22 | 0.00 | $0.00 | — |
| 2024-11-21 | 0.00 | $0.00 | 209 |
| 2024-11-20 | 0.00 | $0.00 | 209 |
| 2024-11-19 | 0.00 | $0.00 | — |
| 2024-11-18 | 0.00 | $0.00 | — |
| 2024-11-15 | 0.00 | $0.00 | — |
| 2024-11-14 | 0.00 | $0.00 | — |
| 2024-11-13 | 0.00 | $0.00 | — |
| 2024-11-12 | 0.00 | $0.00 | 2200 |
| 2024-11-11 | 0.00 | $0.00 | — |
| 2024-11-08 | 0.00 | $0.00 | — |
| 2024-11-07 | 0.00 | $0.00 | — |
| 2024-11-06 | 0.00 | $0.00 | 209 |
| 2024-11-05 | 0.00 | $0.00 | 209 |
| 2024-11-04 | 0.00 | $0.00 | 209 |
| 2024-11-01 | 0.00 | $0.00 | — |
| 2024-10-31 | 0.00 | $0.00 | 2200 |
| 2024-10-30 | 0.00 | $0.00 | 209 |
| 2024-10-29 | 0.00 | $0.00 | 209 |
| 2024-10-28 | 0.00 | $0.00 | — |
| 2024-10-25 | 0.00 | $0.00 | 209 |
| 2024-10-24 | 0.00 | $0.00 | — |
| 2024-10-23 | 0.00 | $0.00 | 209 |
| 2024-10-22 | 0.00 | $0.00 | — |
| 2024-10-21 | 0.00 | $0.00 | 209 |
| 2024-10-18 | 0.00 | $0.00 | — |
| 2024-10-17 | 0.00 | $0.00 | — |
| 2024-10-16 | 0.00 | $0.00 | — |
| 2024-10-15 | 0.00 | $0.00 | 209 |
| 2024-10-14 | 0.00 | $0.00 | 14500 |
| 2024-10-11 | 0.00 | $0.00 | — |
| 2024-10-10 | 0.00 | $0.00 | 209 |
| 2024-10-09 | 0.00 | $0.00 | 209 |
| 2024-10-08 | 0.00 | $0.00 | — |
| 2024-10-07 | 0.00 | $0.00 | 209 |
| 2024-10-04 | 0.00 | $0.00 | 209 |
| 2024-10-03 | 0.00 | $0.00 | — |
| 2024-10-02 | 0.00 | $0.00 | 209 |
| 2024-10-01 | 0.00 | $0.00 | 209 |
| 2024-09-30 | 0.00 | $0.00 | 209 |
| 2024-09-27 | 0.00 | $0.00 | — |
| 2024-09-26 | 0.00 | $0.00 | — |
| 2024-09-25 | 0.00 | $0.00 | — |
| 2024-09-24 | 0.00 | $0.00 | — |
| 2024-09-23 | 0.00 | $0.00 | — |
| 2024-09-20 | 0.00 | $0.00 | 2200 |
| 2024-09-19 | 0.00 | $0.00 | 209 |
| 2024-09-18 | 0.00 | $0.00 | — |
| 2024-09-17 | 0.00 | $0.00 | 209 |
| 2024-09-16 | 0.00 | $0.00 | 209 |
| 2024-09-13 | 0.00 | $0.00 | 209 |
| 2024-09-12 | 0.00 | $0.00 | 209 |
| 2024-09-11 | 0.00 | $0.00 | — |
| 2024-09-10 | 0.00 | $0.00 | 209 |
| 2024-09-09 | 0.00 | $0.00 | 209 |
| 2024-09-06 | 0.00 | $0.00 | — |
| 2024-09-05 | 0.00 | $0.00 | 209 |
| 2024-09-04 | 0.00 | $0.00 | — |
| 2024-09-03 | 0.00 | $0.00 | — |
| 2024-08-30 | 0.00 | $0.00 | — |
| 2024-08-29 | 0.00 | $0.00 | — |
| 2024-08-28 | 0.00 | $0.00 | — |
| 2024-08-27 | 0.00 | $0.00 | — |
| 2024-08-26 | 0.00 | $0.00 | — |
| 2024-08-23 | 0.00 | $0.00 | 209 |
| 2024-08-22 | 0.00 | $0.00 | 209 |
| 2024-08-21 | 0.00 | $0.00 | 209 |
| 2024-08-20 | 0.00 | $0.00 | 209 |
| 2024-08-19 | 0.00 | $0.00 | 209 |
| 2024-08-16 | 0.00 | $0.00 | 209 |
| 2024-08-15 | 0.00 | $0.00 | 209 |
| 2024-08-14 | 0.00 | $0.00 | 209 |
| 2024-08-13 | 0.00 | $0.00 | 209 |
| 2024-08-12 | 0.00 | $0.00 | — |
| 2024-08-09 | 0.00 | $0.00 | 209 |
| 2024-08-08 | 0.00 | $0.00 | 209 |
| 2024-08-07 | 0.00 | $0.00 | 209 |
| 2024-08-06 | 0.00 | $0.00 | 209 |
| 2024-08-05 | 0.00 | $0.00 | 209 |
| 2024-08-02 | 0.00 | $0.00 | 209 |
| 2024-08-01 | 0.00 | $0.00 | 209 |
| 2024-07-31 | 0.00 | $0.00 | 209 |
| 2024-07-30 | 0.00 | $0.00 | — |
| 2024-07-29 | 0.00 | $0.00 | — |
| 2024-07-26 | 0.00 | $0.00 | — |
| 2024-07-25 | 0.00 | $0.00 | — |
| 2024-07-24 | 0.00 | $0.00 | — |
| 2024-07-23 | 0.00 | $0.00 | — |
| 2024-07-12 | 0.00 | $0.00 | 3000 |
| 2024-02-05 | 0.00 | $0.00 | — |
| 2024-02-02 | 0.00 | $0.00 | — |
| 2024-02-01 | 0.00 | $0.00 | — |
| 2024-01-31 | 0.00 | $0.00 | — |
| 2024-01-30 | 0.00 | $0.00 | 1500 |
| 2024-01-29 | 0.00 | $0.00 | — |
| 2024-01-26 | 0.00 | $0.00 | — |
| 2024-01-25 | 0.00 | $0.00 | — |
| 2024-01-24 | 0.00 | $0.00 | — |
| 2024-01-23 | 0.00 | $0.00 | — |
| 2024-01-22 | 0.00 | $0.00 | — |
| 2024-01-19 | 0.00 | $0.00 | — |
| 2024-01-18 | 0.00 | $0.00 | — |
| 2024-01-17 | 0.00 | $0.00 | — |
| 2024-01-16 | 0.00 | $0.00 | — |
| 2024-01-12 | 0.00 | $0.00 | — |
| 2024-01-11 | 0.00 | $0.00 | — |
| 2024-01-10 | 0.00 | $0.00 | 1500 |
| 2024-01-09 | 0.00 | $0.00 | — |
| 2024-01-08 | 0.00 | $0.00 | — |
| 2024-01-05 | 0.00 | $0.00 | — |
| 2024-01-04 | 0.00 | $0.00 | — |
| 2024-01-03 | 0.00 | $0.00 | — |
| 2024-01-02 | 0.00 | $0.00 | — |
| 2023-06-20 | 0.00 | $0.00 | 300 |
| 2023-06-16 | 0.00 | $0.00 | — |
| 2023-06-15 | 0.00 | $0.00 | — |
| 2023-06-14 | 0.00 | $0.00 | — |
| 2023-06-13 | 0.00 | $0.00 | — |
| 2023-06-12 | 0.00 | $0.00 | — |
| 2023-06-09 | 0.00 | $0.00 | — |
| 2023-06-08 | 0.00 | $0.00 | — |
| 2023-05-23 | 0.00 | $0.00 | — |
| 2023-05-22 | 0.00 | $0.00 | 250 |
| 2023-05-19 | 0.00 | $0.00 | — |
| 2023-05-18 | 0.00 | $0.00 | 1000 |
| 2023-05-17 | 0.00 | $0.00 | — |
| 2023-05-16 | 0.00 | $0.00 | — |
| 2023-05-15 | 0.00 | $0.00 | — |
| 2023-05-12 | 0.00 | $0.00 | — |
| 2023-05-11 | 0.00 | $0.00 | — |
| 2023-05-10 | 0.00 | $0.00 | — |
| 2023-05-09 | 0.00 | $0.00 | — |
| 2023-05-08 | 0.00 | $0.00 | — |
| 2023-05-05 | 0.00 | $0.00 | — |
| 2023-05-04 | 0.00 | $0.00 | — |
| 2023-05-03 | 0.00 | $0.00 | — |
| 2023-05-02 | 0.00 | $0.00 | — |
| 2023-05-01 | 0.00 | $0.00 | — |
| 2023-04-28 | 0.00 | $0.00 | — |
| 2023-04-27 | 0.00 | $0.00 | — |
| 2023-04-26 | 0.00 | $0.00 | — |
| 2023-04-25 | 0.00 | $0.00 | — |
| 2023-04-24 | 0.00 | $0.00 | — |
| 2023-04-21 | 0.00 | $0.00 | — |
| 2023-04-20 | 0.00 | $0.00 | — |
| 2023-04-19 | 0.00 | $0.00 | — |
| 2023-04-18 | 0.00 | $0.00 | — |
| 2023-04-17 | 0.00 | $0.00 | — |
| 2023-04-14 | 0.00 | $0.00 | — |
| 2023-04-13 | 0.00 | $0.00 | — |
| 2023-04-12 | 0.00 | $0.00 | 250 |
| 2023-04-11 | 0.00 | $0.00 | — |
| 2023-04-10 | 0.00 | $0.00 | — |
| 2023-04-06 | 0.00 | $0.00 | — |
| 2023-04-05 | 0.00 | $0.00 | — |
| 2023-04-04 | 0.00 | $0.00 | — |
| 2023-04-03 | 0.00 | $0.00 | — |
| 2023-03-31 | 0.00 | $0.00 | — |
| 2023-03-30 | 0.00 | $0.00 | — |
| 2023-03-29 | 0.00 | $0.00 | — |
| 2023-03-28 | 0.00 | $0.00 | — |
| 2023-03-27 | 0.00 | $0.00 | — |
| 2023-03-24 | 0.00 | $0.00 | — |
| 2023-03-23 | 0.00 | $0.00 | — |
| 2023-03-22 | 0.00 | $0.00 | — |
| 2023-03-21 | 0.00 | $0.00 | — |
| 2023-03-20 | 0.00 | $0.00 | — |
| 2023-03-17 | 0.00 | $0.00 | — |
| 2023-03-16 | 0.00 | $0.00 | — |
| 2023-03-15 | 0.00 | $0.00 | — |
| 2023-03-14 | 0.00 | $0.00 | — |
| 2023-03-13 | 0.00 | $0.00 | — |
| 2023-03-10 | 0.00 | $0.00 | — |
| 2023-03-09 | 0.00 | $0.00 | — |
| 2023-03-08 | 0.00 | $0.00 | — |
| 2023-03-07 | 0.00 | $0.00 | — |
| 2023-03-06 | 0.00 | $0.00 | — |
| 2023-03-03 | 0.00 | $0.00 | — |
| 2023-03-02 | 0.00 | $0.00 | — |
| 2023-03-01 | 0.00 | $0.00 | 2100 |
| 2023-02-28 | 0.00 | $0.00 | — |
| 2023-02-27 | 0.00 | $0.00 | — |
| 2023-02-24 | 0.00 | $0.00 | — |
| 2023-02-23 | 0.00 | $0.00 | — |
| 2023-02-22 | 0.00 | $0.00 | 100 |
| 2023-02-21 | 0.00 | $0.00 | — |
| 2023-02-17 | 0.00 | $0.00 | — |
| 2023-02-16 | 0.00 | $0.00 | 35772 |
| 2023-02-15 | 0.00 | $0.00 | — |
| 2023-02-14 | 0.00 | $0.00 | — |
| 2023-02-13 | 0.00 | $0.00 | 800 |
| 2023-02-10 | 0.00 | $0.00 | — |
| 2023-02-09 | 0.00 | $0.00 | 190000 |
| 2023-02-08 | 0.00 | $0.00 | 100 |
| 2023-02-07 | 0.00 | $0.00 | 13235 |
| 2023-02-06 | 0.00 | $0.00 | — |
| 2023-02-03 | 0.00 | $0.00 | — |
| 2023-02-02 | 0.00 | $0.00 | — |
| 2023-02-01 | 0.00 | $0.00 | 3000 |
| 2023-01-31 | 0.00 | $0.00 | 200 |
| 2023-01-30 | 0.00 | $0.00 | 77376 |
| 2023-01-27 | 0.01 | $0.00 | 800 |
| 2023-01-26 | 0.01 | $0.01 | — |
| 2023-01-25 | 0.01 | $0.01 | — |
| 2023-01-24 | 0.01 | $0.01 | — |
| 2023-01-23 | 0.01 | $0.01 | — |
| 2023-01-20 | 0.01 | $0.01 | — |
| 2023-01-19 | 0.01 | $0.01 | — |
| 2023-01-18 | 0.01 | $0.01 | 55000 |
| 2023-01-17 | 0.01 | $0.00 | — |
| 2023-01-13 | 0.01 | $0.00 | — |
| 2023-01-12 | 0.01 | $0.00 | — |
| 2023-01-11 | 0.01 | $0.00 | — |
| 2023-01-10 | 0.01 | $0.00 | 462 |
| 2023-01-09 | 0.01 | $0.01 | — |
| 2023-01-06 | 0.01 | $0.01 | — |
| 2023-01-05 | 0.01 | $0.01 | — |
| 2023-01-04 | 0.01 | $0.01 | — |
| 2023-01-03 | 0.01 | $0.01 | 1236 |
| 2022-12-30 | 0.01 | $0.00 | 885 |
| 2022-12-29 | 0.01 | $0.00 | — |
| 2022-12-28 | 0.01 | $0.00 | 300 |
| 2022-12-27 | 0.01 | $0.01 | — |
| 2022-12-23 | 0.01 | $0.01 | — |
| 2022-12-22 | 0.01 | $0.01 | — |
| 2022-12-21 | 0.01 | $0.01 | — |
| 2022-12-20 | 0.01 | $0.01 | — |
| 2022-12-19 | 0.01 | $0.01 | 10500 |
| 2022-12-16 | 0.01 | $0.01 | — |
| 2022-12-15 | 0.01 | $0.01 | — |
| 2022-12-14 | 0.01 | $0.01 | 4062 |
| 2022-12-13 | 0.01 | $0.00 | — |
| 2022-12-12 | 0.01 | $0.00 | 1000 |
| 2022-12-09 | 0.01 | $0.00 | 187 |
| 2022-12-08 | 0.01 | $0.01 | — |
| 2022-12-07 | 0.01 | $0.01 | — |
| 2022-12-06 | 0.01 | $0.01 | 1000 |
| 2022-12-05 | 0.01 | $0.01 | 100 |
| 2022-12-02 | 0.01 | $0.01 | — |
| 2022-12-01 | 0.01 | $0.01 | 1000 |
| 2022-11-30 | 0.01 | $0.01 | — |
| 2022-11-29 | 0.01 | $0.01 | — |
| 2022-11-28 | 0.01 | $0.01 | 10200 |
| 2022-11-25 | 0.01 | $0.01 | 10024 |
| 2022-11-23 | 0.01 | $0.01 | — |
| 2022-11-22 | 0.01 | $0.01 | — |
| 2022-11-21 | 0.01 | $0.01 | — |
| 2022-11-18 | 0.01 | $0.01 | — |
| 2022-11-17 | 0.01 | $0.01 | — |
| 2022-11-16 | 0.01 | $0.01 | — |
| 2022-11-15 | 0.01 | $0.01 | — |
| 2022-11-14 | 0.01 | $0.01 | — |
| 2022-11-11 | 0.01 | $0.01 | — |
| 2022-11-10 | 0.01 | $0.01 | — |
| 2022-11-09 | 0.01 | $0.01 | — |
| 2022-11-08 | 0.01 | $0.01 | — |
| 2022-11-07 | 0.01 | $0.01 | — |
| 2022-11-04 | 0.01 | $0.01 | — |
| 2022-11-03 | 0.01 | $0.01 | — |
| 2022-11-02 | 0.01 | $0.01 | — |
| 2022-11-01 | 0.01 | $0.01 | 5358 |
| 2022-10-31 | 0.01 | $0.01 | — |
| 2022-10-28 | 0.01 | $0.01 | 15960 |
| 2022-10-27 | 0.01 | $0.01 | 800 |
| 2022-10-26 | 0.01 | $0.00 | 100 |
| 2022-10-25 | 0.01 | $0.01 | — |
| 2022-10-24 | 0.01 | $0.01 | — |
| 2022-10-21 | 0.01 | $0.01 | 210 |
| 2022-10-20 | 0.01 | $0.01 | 500 |
| 2022-10-19 | 0.01 | $0.00 | 10208 |
| 2022-10-18 | 0.01 | $0.02 | 11300 |
| 2022-10-17 | 0.00 | $0.01 | — |
| 2022-10-14 | 0.00 | $0.01 | — |
| 2022-10-13 | 0.00 | $0.01 | — |
| 2022-10-12 | 0.00 | $0.01 | — |
| 2022-10-11 | 0.00 | $0.01 | — |
| 2022-10-10 | 0.00 | $0.01 | 16600 |
| 2022-10-07 | 0.00 | $0.00 | — |
| 2022-10-06 | 0.00 | $0.00 | — |
| 2022-10-05 | 0.00 | $0.00 | — |
| 2022-10-04 | 0.00 | $0.00 | 500 |
| 2022-10-03 | 0.00 | $0.01 | 1100 |
| 2022-09-30 | 0.00 | $0.01 | 10688 |
| 2022-09-29 | 0.00 | $0.01 | 10000 |
| 2022-09-28 | 0.00 | $0.00 | — |
| 2022-09-27 | 0.00 | $0.00 | 9455 |
| 2022-09-26 | 0.00 | $0.00 | 30350 |
| 2022-09-23 | 0.00 | $0.00 | 10700 |
| 2022-09-22 | 0.00 | $0.00 | 20000 |
| 2022-09-21 | 0.00 | $0.00 | — |
| 2022-09-20 | 0.00 | $0.00 | 985 |
| 2022-09-19 | 0.00 | $0.00 | — |
| 2022-09-16 | 0.00 | $0.00 | — |
| 2022-09-15 | 0.00 | $0.00 | 650 |
| 2022-09-14 | 0.00 | $0.00 | 200500 |
| 2022-09-13 | 0.00 | $0.00 | 46700 |
| 2022-09-12 | 0.00 | $0.00 | — |
| 2022-09-09 | 0.00 | $0.00 | — |
| 2022-09-08 | 0.00 | $0.00 | 400 |
| 2022-09-07 | 0.00 | $0.00 | — |
| 2022-09-06 | 0.00 | $0.00 | — |
| 2022-09-02 | 0.00 | $0.00 | 10500 |
| 2022-09-01 | 0.00 | $0.00 | 11357 |
| 2022-08-31 | 0.00 | $0.00 | 130000 |
| 2022-08-30 | 0.00 | $0.00 | 1225 |
| 2022-08-29 | 0.01 | $0.01 | — |
| 2022-08-26 | 0.01 | $0.01 | 375 |
| 2022-08-25 | 0.00 | $0.01 | — |
| 2022-08-24 | 0.00 | $0.01 | — |
| 2022-08-23 | 0.00 | $0.01 | — |
| 2022-08-22 | 0.00 | $0.01 | — |
| 2022-08-19 | 0.00 | $0.01 | — |
| 2022-08-18 | 0.00 | $0.01 | — |
| 2022-08-17 | 0.00 | $0.01 | — |
| 2022-08-16 | 0.00 | $0.01 | — |
| 2022-08-15 | 0.00 | $0.01 | 22170 |
| 2022-08-12 | 0.00 | $0.01 | 21000 |
| 2022-08-11 | 0.00 | $0.00 | — |
| 2022-08-10 | 0.00 | $0.00 | 200 |
| 2022-08-09 | 0.00 | $0.00 | 100 |
| 2022-08-08 | 0.01 | $0.01 | 1000 |
| 2022-08-05 | 0.00 | $0.01 | 580 |
| 2022-08-04 | 0.00 | $0.01 | — |
| 2022-08-03 | 0.00 | $0.01 | 1000 |
| 2022-08-02 | 0.00 | $0.00 | — |
| 2022-08-01 | 0.01 | $0.00 | 100 |
| 2022-07-29 | 0.01 | $0.00 | 49000 |
| 2022-07-28 | 0.01 | $0.00 | — |
| 2022-07-27 | 0.01 | $0.00 | 21888 |
| 2022-07-26 | 0.01 | $0.00 | — |
| 2022-07-25 | 0.01 | $0.00 | 167 |
| 2022-07-22 | 0.01 | $0.00 | 513350 |
| 2022-07-21 | 0.01 | $0.01 | 18846 |
| 2022-07-20 | 0.01 | $0.01 | — |
| 2022-07-19 | 0.01 | $0.01 | 113333 |
| 2022-07-18 | 0.01 | $0.01 | — |
| 2022-07-15 | 0.01 | $0.01 | — |
| 2022-07-14 | 0.01 | $0.01 | — |
| 2022-07-13 | 0.01 | $0.01 | 30000 |
| 2022-07-12 | 0.01 | $0.01 | 3000 |
| 2022-07-11 | 0.01 | $0.01 | — |
| 2022-07-08 | 0.01 | $0.01 | 100 |
| 2022-07-07 | 0.01 | $0.01 | 6200 |
| 2022-07-06 | 0.01 | $0.01 | — |
| 2022-07-05 | 0.01 | $0.01 | — |
| 2022-07-01 | 0.01 | $0.01 | 2300 |
| 2022-06-30 | 0.01 | $0.01 | 23187 |
| 2022-06-29 | 0.01 | $0.01 | 7012 |
| 2022-06-28 | 0.01 | $0.01 | — |
| 2022-06-27 | 0.01 | $0.01 | — |
| 2022-06-24 | 0.01 | $0.01 | — |
| 2022-06-23 | 0.01 | $0.01 | 1094 |
| 2022-06-22 | 0.01 | $0.01 | 1150 |
| 2022-06-21 | 0.01 | $0.01 | — |
| 2022-06-17 | 0.01 | $0.01 | — |
| 2022-06-16 | 0.01 | $0.01 | 100 |
| 2022-06-15 | 0.01 | $0.01 | — |
| 2022-06-14 | 0.01 | $0.01 | 804 |
| 2022-06-13 | 0.01 | $0.00 | 7258 |
| 2022-06-10 | 0.01 | $0.01 | — |
| 2022-06-09 | 0.01 | $0.01 | — |
| 2022-06-08 | 0.01 | $0.01 | 5980 |
| 2022-06-07 | 0.01 | $0.01 | — |
| 2022-06-06 | 0.01 | $0.01 | 18000 |
| 2022-06-03 | 0.01 | $0.01 | 1000 |
| 2022-06-02 | 0.01 | $0.01 | 325 |
| 2022-06-01 | 0.01 | $0.01 | — |
| 2022-05-31 | 0.01 | $0.01 | — |
| 2022-05-27 | 0.01 | $0.01 | 905 |
| 2022-05-26 | 0.01 | $0.01 | 300 |
| 2022-05-25 | 0.01 | $0.01 | 500 |
| 2022-05-24 | 0.01 | $0.01 | — |
| 2022-05-23 | 0.01 | $0.01 | — |
| 2022-05-20 | 0.01 | $0.01 | 4179 |
| 2022-05-19 | 0.01 | $0.01 | — |
| 2022-05-18 | 0.01 | $0.01 | — |
| 2022-05-17 | 0.01 | $0.01 | — |
| 2022-05-16 | 0.01 | $0.01 | — |
| 2022-05-13 | 0.01 | $0.01 | — |
| 2022-05-12 | 0.01 | $0.01 | 10500 |
| 2022-05-11 | 0.01 | $0.01 | 100 |
| 2022-05-10 | 0.01 | $0.01 | 78948 |
| 2022-05-09 | 0.01 | $0.01 | 200 |
| 2022-05-06 | 0.01 | $0.01 | — |
| 2022-05-05 | 0.01 | $0.01 | 484874 |
| 2022-05-04 | 0.01 | $0.01 | 3112 |
| 2022-05-03 | 0.01 | $0.01 | — |
| 2022-05-02 | 0.01 | $0.01 | 555 |
| 2022-04-29 | 0.01 | $0.01 | 21257 |
| 2022-04-28 | 0.01 | $0.01 | — |
| 2022-04-27 | 0.01 | $0.01 | — |
| 2022-04-26 | 0.01 | $0.01 | — |
| 2022-04-25 | 0.01 | $0.01 | 10000 |
| 2022-04-22 | 0.01 | $0.01 | 900 |
| 2022-04-21 | 0.01 | $0.01 | 5781 |
| 2022-04-20 | 0.01 | $0.01 | 3000 |
| 2022-04-19 | 0.01 | $0.01 | 250 |
| 2022-04-18 | 0.01 | $0.01 | — |
| 2022-04-14 | 0.01 | $0.01 | — |
| 2022-04-13 | 0.01 | $0.01 | 95352 |
| 2022-04-12 | 0.01 | $0.01 | — |
| 2022-04-11 | 0.01 | $0.01 | 13346 |
| 2022-04-08 | 0.01 | $0.01 | 2000 |
| 2022-04-07 | 0.01 | $0.01 | 1470 |
| 2022-04-06 | 0.01 | $0.02 | 8000 |
| 2022-04-05 | 0.01 | $0.01 | — |
| 2022-04-04 | 0.01 | $0.01 | 5000 |
| 2022-04-01 | 0.01 | $0.01 | 53768 |
| 2022-03-31 | 0.01 | $0.01 | 5000 |
| 2022-03-30 | 0.01 | $0.01 | 100000 |
| 2022-03-29 | 0.01 | $0.01 | 25999 |
| 2022-03-28 | 0.01 | $0.01 | 500 |
| 2022-03-25 | 0.01 | $0.01 | 167621 |
| 2022-03-24 | 0.01 | $0.01 | — |
| 2022-03-23 | 0.01 | $0.01 | 100 |
| 2022-03-22 | 0.01 | $0.01 | 3600 |
| 2022-03-21 | 0.01 | $0.01 | 1400 |
| 2022-03-18 | 0.01 | $0.01 | 10000 |
| 2022-03-17 | 0.01 | $0.01 | — |
| 2022-03-16 | 0.01 | $0.01 | — |
| 2022-03-15 | 0.01 | $0.01 | — |
| 2022-03-14 | 0.01 | $0.01 | 8620 |
| 2022-03-11 | 0.01 | $0.01 | 36800 |
| 2022-03-10 | 0.01 | $0.01 | 10000 |
| 2022-03-09 | 0.01 | $0.01 | — |
| 2022-03-08 | 0.01 | $0.01 | — |
| 2022-03-07 | 0.01 | $0.01 | — |
| 2022-03-04 | 0.01 | $0.01 | 34650 |
| 2022-03-03 | 0.01 | $0.01 | 20701 |
| 2022-03-02 | 0.01 | $0.01 | — |
| 2022-03-01 | 0.01 | $0.01 | — |
| 2022-02-28 | 0.01 | $0.01 | — |
| 2022-02-25 | 0.01 | $0.01 | — |
| 2022-02-24 | 0.01 | $0.01 | 2500 |
| 2022-02-23 | 0.01 | $0.01 | — |
| 2022-02-22 | 0.01 | $0.01 | — |
| 2022-02-18 | 0.01 | $0.01 | — |
| 2022-02-17 | 0.01 | $0.01 | 1000 |
| 2022-02-16 | 0.01 | $0.01 | — |
| 2022-02-15 | 0.01 | $0.02 | 2000 |
| 2022-02-14 | 0.01 | $0.01 | — |
| 2022-02-11 | 0.01 | $0.01 | 10500 |
| 2022-02-10 | 0.01 | $0.01 | 475 |
| 2022-02-09 | 0.01 | $0.02 | 12000 |
| 2022-02-08 | 0.01 | $0.01 | 10000 |
| 2022-02-07 | 0.01 | $0.01 | 8000 |
| 2022-02-04 | 0.01 | $0.01 | — |
| 2022-02-03 | 0.01 | $0.01 | 7584 |
| 2022-02-02 | 0.01 | $0.01 | — |
| 2022-02-01 | 0.01 | $0.01 | — |
| 2022-01-31 | 0.01 | $0.01 | 5600 |
| 2022-01-28 | 0.01 | $0.01 | 500 |
| 2022-01-27 | 0.01 | $0.01 | 15550 |
| 2022-01-26 | 0.01 | $0.01 | 54495 |
| 2022-01-25 | 0.02 | $0.01 | 32000 |
| 2022-01-24 | 0.02 | $0.01 | 600 |
| 2022-01-21 | 0.02 | $0.01 | 40000 |
| 2022-01-20 | 0.02 | $0.01 | 86479 |
| 2022-01-19 | 0.02 | $0.02 | — |
| 2022-01-18 | 0.02 | $0.02 | — |
| 2022-01-14 | 0.02 | $0.02 | — |
| 2022-01-13 | 0.02 | $0.02 | — |
| 2022-01-12 | 0.02 | $0.02 | 42200 |
| 2022-01-11 | 0.02 | $0.02 | — |
| 2022-01-10 | 0.02 | $0.02 | 36500 |
| 2022-01-07 | 0.02 | $0.02 | — |
| 2022-01-06 | 0.02 | $0.02 | — |
| 2022-01-05 | 0.02 | $0.02 | — |
| 2022-01-04 | 0.02 | $0.02 | 20000 |
| 2022-01-03 | 0.02 | $0.02 | — |
| 2021-12-31 | 0.02 | $0.02 | 24750 |
| 2021-12-30 | 0.02 | $0.02 | 590 |
| 2021-12-29 | 0.02 | $0.02 | 25811 |
| 2021-12-28 | 0.02 | $0.02 | 900 |
| 2021-12-27 | 0.02 | $0.02 | 17300 |
| 2021-12-23 | 0.02 | $0.01 | 319655 |
| 2021-12-22 | 0.02 | $0.02 | — |
| 2021-12-21 | 0.02 | $0.02 | 152405 |
| 2021-12-20 | 0.02 | $0.02 | 10000 |
| 2021-12-17 | 0.02 | $0.01 | 46760 |
| 2021-12-16 | 0.02 | $0.01 | 2700 |
| 2021-12-15 | 0.02 | $0.02 | 17800 |
| 2021-12-14 | 0.02 | $0.01 | 45000 |
| 2021-12-13 | 0.02 | $0.01 | 23921 |
| 2021-12-10 | 0.02 | $0.02 | 300 |
| 2021-12-09 | 0.02 | $0.02 | 1500 |
| 2021-12-08 | 0.02 | $0.02 | 10000 |
| 2021-12-07 | 0.02 | $0.02 | 1004 |
| 2021-12-06 | 0.02 | $0.02 | 1000 |
| 2021-12-03 | 0.02 | $0.02 | 7610 |
| 2021-12-02 | 0.02 | $0.02 | 21700 |
| 2021-12-01 | 0.02 | $0.01 | 500 |
| 2021-11-30 | 0.02 | $0.02 | 3262 |
| 2021-11-29 | 0.02 | $0.02 | 1900 |
| 2021-11-26 | 0.02 | $0.02 | 500 |
| 2021-11-24 | 0.02 | $0.02 | 9873 |
| 2021-11-23 | 0.02 | $0.02 | 84002 |
| 2021-11-22 | 0.02 | $0.02 | 125893 |
| 2021-11-19 | 0.02 | $0.02 | 6500 |
| 2021-11-18 | 0.02 | $0.02 | 27500 |
| 2021-11-17 | 0.02 | $0.02 | 11700 |
| 2021-11-16 | 0.02 | $0.02 | 60736 |
| 2021-11-15 | 0.02 | $0.02 | 39150 |
| 2021-11-12 | 0.02 | $0.01 | 243310 |
| 2021-11-11 | 0.02 | $0.02 | 184896 |
| 2021-11-10 | 0.02 | $0.02 | 60659 |
| 2021-11-09 | 0.02 | $0.02 | 94560 |
| 2021-11-08 | 0.02 | $0.02 | 3230 |
| 2021-11-05 | 0.02 | $0.02 | 14100 |
| 2021-11-04 | 0.02 | $0.02 | 177000 |
| 2021-11-03 | 0.03 | $0.02 | 86806 |
| 2021-11-02 | 0.03 | $0.02 | 32371 |
| 2021-11-01 | 0.03 | $0.02 | 1500 |
| 2021-10-29 | 0.03 | $0.03 | 35900 |
| 2021-10-28 | 0.03 | $0.04 | 3515 |
| 2021-10-27 | 0.03 | $0.02 | 369398 |
| 2021-10-26 | 0.03 | $0.03 | 25400 |
| 2021-10-25 | 0.03 | $0.03 | 43100 |
| 2021-10-22 | 0.03 | $0.03 | 2950 |
| 2021-10-21 | 0.03 | $0.02 | 1206 |
| 2021-10-20 | 0.03 | $0.02 | 119908 |
| 2021-10-19 | 0.03 | $0.03 | 5077 |
| 2021-10-18 | 0.03 | $0.02 | — |
| 2021-10-15 | 0.03 | $0.02 | 7136 |
| 2021-10-14 | 0.03 | $0.03 | 4700 |
| 2021-10-13 | 0.03 | $0.04 | 250 |
| 2021-10-12 | 0.02 | $0.02 | 10994 |
| 2021-10-11 | 0.02 | $0.03 | 3256 |
| 2021-10-08 | 0.02 | $0.03 | 34496 |
| 2021-10-07 | 0.02 | $0.02 | 32800 |
| 2021-10-06 | 0.02 | $0.02 | 504398 |
| 2021-10-05 | 0.02 | $0.02 | 1500 |
| 2021-10-04 | 0.02 | $0.03 | 70211 |
| 2021-10-01 | 0.02 | $0.03 | 2000 |
| 2021-09-30 | 0.03 | $0.02 | 1500 |
| 2021-09-29 | 0.03 | $0.02 | — |
| 2021-09-28 | 0.03 | $0.02 | — |
| 2021-09-27 | 0.03 | $0.02 | 200 |
| 2021-09-24 | 0.03 | $0.02 | 350 |
| 2021-09-23 | 0.03 | $0.02 | — |
| 2021-09-22 | 0.03 | $0.02 | 1005 |
| 2021-09-21 | 0.03 | $0.03 | 116552 |
| 2021-09-20 | 0.03 | $0.02 | 23997 |
| 2021-09-17 | 0.03 | $0.03 | 2625 |
| 2021-09-16 | 0.03 | $0.03 | 25490 |
| 2021-09-15 | 0.03 | $0.04 | 410 |
| 2021-09-14 | 0.03 | $0.03 | 650 |
| 2021-09-13 | 0.03 | $0.03 | 2000 |
| 2021-09-10 | 0.03 | $0.04 | 7021 |
| 2021-09-09 | 0.03 | $0.04 | 114550 |
| 2021-09-08 | 0.03 | $0.03 | 32501 |
| 2021-09-07 | 0.03 | $0.03 | 4883 |
| 2021-09-03 | 0.04 | $0.03 | — |
| 2021-09-02 | 0.04 | $0.03 | 166948 |
| 2021-09-01 | 0.04 | $0.04 | 370 |
| 2021-08-31 | 0.04 | $0.03 | 16066 |
| 2021-08-30 | 0.04 | $0.03 | — |
| 2021-08-27 | 0.04 | $0.03 | 5000 |
| 2021-08-26 | 0.04 | $0.04 | — |
| 2021-08-25 | 0.04 | $0.04 | 88836 |
| 2021-08-24 | 0.04 | $0.03 | 15300 |
| 2021-08-23 | 0.04 | $0.03 | 30000 |
| 2021-08-20 | 0.04 | $0.04 | 46979 |
| 2021-08-19 | 0.04 | $0.03 | 173705 |
| 2021-08-18 | 0.04 | $0.03 | 500 |
| 2021-08-17 | 0.04 | $0.04 | 1500 |
| 2021-08-16 | 0.04 | $0.06 | 11722 |
| 2021-08-13 | 0.04 | $0.04 | 100083 |
| 2021-08-12 | 0.04 | $0.04 | 6179 |
| 2021-08-11 | 0.04 | $0.04 | 22000 |
| 2021-08-10 | 0.04 | $0.04 | — |
| 2021-08-09 | 0.04 | $0.04 | — |
| 2021-08-06 | 0.04 | $0.04 | — |
| 2021-08-05 | 0.04 | $0.04 | 1000 |
| 2021-08-04 | 0.04 | $0.04 | — |
| 2021-08-03 | 0.04 | $0.04 | 6020 |
| 2021-08-02 | 0.04 | $0.04 | 9020 |
| 2021-07-30 | 0.05 | $0.04 | 10000 |
| 2021-07-29 | 0.05 | $0.04 | — |
| 2021-07-28 | 0.05 | $0.04 | 1000 |
DEMA — Double Exponential Moving Average
BEARISHDouble-smoothed EMA, more responsive than EMA
Latest Value
2026-07-24
Close Price
$0.00
Vol: 209
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
0.00
Average
0.01
Maximum
0.04
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 0.00 | $0.00 | 209 |
| 2026-07-23 | 0.00 | $0.00 | 209 |
| 2026-07-22 | 0.00 | $0.00 | — |
| 2026-07-21 | 0.00 | $0.00 | — |
| 2026-07-20 | 0.00 | $0.00 | 209 |
| 2026-07-17 | 0.00 | $0.00 | 209 |
| 2026-07-16 | 0.00 | $0.00 | 209 |
| 2026-07-15 | 0.00 | $0.00 | — |
| 2026-07-14 | 0.00 | $0.00 | — |
| 2026-07-13 | 0.00 | $0.00 | 2200 |
| 2026-07-10 | 0.00 | $0.00 | 2200 |
| 2026-07-09 | 0.00 | $0.00 | 2200 |
| 2026-07-08 | 0.00 | $0.00 | — |
| 2026-07-07 | 0.00 | $0.00 | — |
| 2026-07-06 | 0.00 | $0.00 | 209 |
| 2026-07-02 | 0.00 | $0.00 | 209 |
| 2026-07-01 | 0.00 | $0.00 | 209 |
| 2026-06-30 | 0.00 | $0.00 | 209 |
| 2026-06-29 | 0.00 | $0.00 | 209 |
| 2026-06-26 | 0.00 | $0.00 | 209 |
| 2026-06-25 | 0.00 | $0.00 | 209 |
| 2026-06-24 | 0.00 | $0.00 | 209 |
| 2026-06-23 | 0.00 | $0.00 | 209 |
| 2026-06-22 | 0.00 | $0.00 | 209 |
| 2026-06-18 | 0.00 | $0.00 | 209 |
| 2026-06-17 | 0.00 | $0.00 | 209 |
| 2026-06-16 | 0.00 | $0.00 | 209 |
| 2026-06-15 | 0.00 | $0.00 | 209 |
| 2026-06-12 | 0.00 | $0.00 | 209 |
| 2026-06-11 | 0.00 | $0.00 | 209 |
| 2026-06-10 | 0.00 | $0.00 | 209 |
| 2026-06-09 | 0.00 | $0.00 | 209 |
| 2026-06-08 | 0.00 | $0.00 | — |
| 2026-06-05 | 0.00 | $0.00 | 209 |
| 2026-06-04 | 0.00 | $0.00 | 209 |
| 2026-06-03 | 0.00 | $0.00 | 209 |
| 2026-06-02 | 0.00 | $0.00 | 209 |
| 2026-06-01 | 0.00 | $0.00 | 209 |
| 2026-05-29 | 0.00 | $0.00 | 209 |
| 2026-05-28 | 0.00 | $0.00 | 209 |
| 2026-05-27 | 0.00 | $0.00 | 209 |
| 2026-05-26 | 0.00 | $0.00 | — |
| 2026-05-22 | 0.00 | $0.00 | 209 |
| 2026-05-21 | 0.00 | $0.00 | 209 |
| 2026-05-20 | 0.00 | $0.00 | 209 |
| 2026-05-19 | 0.00 | $0.00 | 209 |
| 2026-05-18 | 0.00 | $0.00 | 209 |
| 2026-05-15 | 0.00 | $0.00 | — |
| 2026-05-14 | 0.00 | $0.00 | 209 |
| 2026-05-13 | 0.00 | $0.00 | 209 |
| 2026-05-12 | 0.00 | $0.00 | 2200 |
| 2026-05-11 | 0.00 | $0.00 | 209 |
| 2026-05-08 | 0.00 | $0.00 | 209 |
| 2026-05-07 | 0.00 | $0.00 | — |
| 2026-05-06 | 0.00 | $0.00 | 209 |
| 2026-05-05 | 0.00 | $0.00 | 209 |
| 2026-05-04 | 0.00 | $0.00 | 2200 |
| 2026-05-01 | 0.00 | $0.00 | 209 |
| 2026-04-30 | 0.00 | $0.00 | 209 |
| 2026-04-29 | 0.00 | $0.00 | 209 |
| 2026-04-28 | 0.00 | $0.00 | 209 |
| 2026-04-27 | 0.00 | $0.00 | 209 |
| 2026-04-24 | 0.00 | $0.00 | 209 |
| 2026-04-23 | 0.00 | $0.00 | 209 |
| 2026-04-22 | 0.00 | $0.00 | 209 |
| 2026-04-21 | 0.00 | $0.00 | 209 |
| 2026-04-20 | 0.00 | $0.00 | — |
| 2026-04-17 | 0.00 | $0.00 | 209 |
| 2026-04-16 | 0.00 | $0.00 | 209 |
| 2026-04-15 | 0.00 | $0.00 | 209 |
| 2026-04-14 | 0.00 | $0.00 | 209 |
| 2026-04-13 | 0.00 | $0.00 | 209 |
| 2026-04-10 | 0.00 | $0.00 | 209 |
| 2026-04-09 | 0.00 | $0.00 | 209 |
| 2026-04-08 | 0.00 | $0.00 | 209 |
| 2026-04-07 | 0.00 | $0.00 | 209 |
| 2026-04-06 | 0.00 | $0.00 | 209 |
| 2026-04-02 | 0.00 | $0.00 | 209 |
| 2026-04-01 | 0.00 | $0.00 | 209 |
| 2026-03-31 | 0.00 | $0.00 | 209 |
| 2026-03-30 | 0.00 | $0.00 | 209 |
| 2026-03-27 | 0.00 | $0.00 | 209 |
| 2026-03-26 | 0.00 | $0.00 | 209 |
| 2026-03-25 | 0.00 | $0.00 | 209 |
| 2026-03-24 | 0.00 | $0.00 | 209 |
| 2026-03-23 | 0.00 | $0.00 | 209 |
| 2026-03-20 | 0.00 | $0.00 | 209 |
| 2026-03-19 | 0.00 | $0.00 | 209 |
| 2026-03-18 | 0.00 | $0.00 | 209 |
| 2026-03-17 | 0.00 | $0.00 | 209 |
| 2026-03-16 | 0.00 | $0.00 | — |
| 2026-03-13 | 0.00 | $0.00 | 209 |
| 2026-03-12 | 0.00 | $0.00 | 209 |
| 2026-03-11 | 0.00 | $0.00 | 209 |
| 2026-03-10 | 0.00 | $0.00 | 209 |
| 2026-03-09 | 0.00 | $0.00 | 2200 |
| 2026-03-06 | 0.00 | $0.00 | 209 |
| 2026-03-05 | 0.00 | $0.00 | 209 |
| 2026-03-04 | 0.00 | $0.00 | 209 |
| 2026-03-03 | 0.00 | $0.00 | 209 |
| 2026-03-02 | 0.00 | $0.00 | 209 |
| 2026-02-27 | 0.00 | $0.00 | 209 |
| 2026-02-26 | 0.00 | $0.00 | 209 |
| 2026-02-25 | 0.00 | $0.00 | 209 |
| 2026-02-24 | 0.00 | $0.00 | 209 |
| 2026-02-23 | 0.00 | $0.00 | 209 |
| 2026-02-20 | 0.00 | $0.00 | — |
| 2026-02-19 | 0.00 | $0.00 | — |
| 2026-02-18 | 0.00 | $0.00 | — |
| 2026-02-17 | 0.00 | $0.00 | — |
| 2026-02-13 | 0.00 | $0.00 | — |
| 2026-02-12 | 0.00 | $0.00 | — |
| 2026-02-11 | 0.00 | $0.00 | — |
| 2026-02-10 | 0.00 | $0.00 | — |
| 2026-02-09 | 0.00 | $0.00 | — |
| 2026-02-06 | 0.00 | $0.00 | — |
| 2026-02-05 | 0.00 | $0.00 | 2200 |
| 2026-02-04 | 0.00 | $0.00 | 209 |
| 2026-02-03 | 0.00 | $0.00 | 209 |
| 2026-02-02 | 0.00 | $0.00 | — |
| 2026-01-30 | 0.00 | $0.00 | — |
| 2026-01-29 | 0.00 | $0.00 | 209 |
| 2026-01-28 | 0.00 | $0.00 | 2700 |
| 2026-01-27 | 0.00 | $0.00 | 209 |
| 2026-01-26 | 0.00 | $0.00 | 209 |
| 2026-01-23 | 0.00 | $0.00 | 209 |
| 2026-01-22 | 0.00 | $0.00 | 209 |
| 2026-01-21 | 0.00 | $0.00 | 209 |
| 2026-01-20 | 0.00 | $0.00 | 209 |
| 2026-01-16 | 0.00 | $0.00 | 209 |
| 2026-01-15 | 0.00 | $0.00 | 209 |
| 2026-01-14 | 0.00 | $0.00 | 209 |
| 2026-01-13 | 0.00 | $0.00 | 209 |
| 2026-01-12 | 0.00 | $0.00 | 209 |
| 2026-01-09 | 0.00 | $0.00 | 209 |
| 2026-01-08 | 0.00 | $0.00 | 209 |
| 2026-01-07 | 0.00 | $0.00 | 209 |
| 2026-01-06 | 0.00 | $0.00 | — |
| 2026-01-05 | 0.00 | $0.00 | 209 |
| 2026-01-02 | 0.00 | $0.00 | 209 |
| 2025-12-31 | 0.00 | $0.00 | 209 |
| 2025-12-30 | 0.00 | $0.00 | 209 |
| 2025-12-29 | 0.00 | $0.00 | 209 |
| 2025-12-26 | 0.00 | $0.00 | 209 |
| 2025-12-24 | 0.00 | $0.00 | — |
| 2025-12-23 | 0.00 | $0.00 | 209 |
| 2025-12-22 | 0.00 | $0.00 | 209 |
| 2025-12-19 | 0.00 | $0.00 | 209 |
| 2025-12-18 | 0.00 | $0.00 | 209 |
| 2025-12-17 | 0.00 | $0.00 | 209 |
| 2025-12-16 | 0.00 | $0.00 | 209 |
| 2025-12-15 | 0.00 | $0.00 | — |
| 2025-12-12 | 0.00 | $0.00 | — |
| 2025-12-11 | 0.00 | $0.00 | 100 |
| 2025-12-10 | 0.00 | $0.00 | — |
| 2025-12-09 | 0.00 | $0.00 | — |
| 2025-12-08 | 0.00 | $0.00 | 209 |
| 2025-12-05 | 0.00 | $0.00 | 1000 |
| 2025-12-04 | 0.00 | $0.00 | 209 |
| 2025-12-03 | 0.00 | $0.00 | 2200 |
| 2025-12-02 | 0.00 | $0.00 | 2200 |
| 2025-12-01 | 0.00 | $0.00 | 2200 |
| 2025-11-28 | 0.00 | $0.00 | — |
| 2025-11-26 | 0.00 | $0.00 | 2200 |
| 2025-11-25 | 0.00 | $0.00 | — |
| 2025-11-24 | 0.00 | $0.00 | 2200 |
| 2025-11-21 | 0.00 | $0.00 | 2200 |
| 2025-11-20 | 0.00 | $0.00 | 209 |
| 2025-11-19 | 0.00 | $0.00 | 2200 |
| 2025-11-18 | 0.00 | $0.00 | 2200 |
| 2025-11-17 | 0.00 | $0.00 | 2200 |
| 2025-11-14 | 0.00 | $0.00 | 209 |
| 2025-11-13 | 0.00 | $0.00 | 2200 |
| 2025-11-12 | 0.00 | $0.00 | 2200 |
| 2025-11-11 | 0.00 | $0.00 | 2200 |
| 2025-11-10 | 0.00 | $0.00 | 209 |
| 2025-11-07 | 0.00 | $0.00 | 209 |
| 2025-11-06 | 0.00 | $0.00 | 209 |
| 2025-11-05 | 0.00 | $0.00 | 209 |
| 2025-11-04 | 0.00 | $0.00 | 209 |
| 2025-11-03 | 0.00 | $0.00 | 209 |
| 2025-10-31 | 0.00 | $0.00 | 209 |
| 2025-10-30 | 0.00 | $0.00 | 209 |
| 2025-10-29 | 0.00 | $0.00 | 209 |
| 2025-10-28 | 0.00 | $0.00 | — |
| 2025-10-27 | 0.00 | $0.00 | — |
| 2025-10-24 | 0.00 | $0.00 | — |
| 2025-10-23 | 0.00 | $0.00 | — |
| 2025-10-22 | 0.00 | $0.00 | — |
| 2025-10-21 | 0.00 | $0.00 | — |
| 2025-10-20 | 0.00 | $0.00 | — |
| 2025-10-17 | 0.00 | $0.00 | — |
| 2025-10-16 | 0.00 | $0.00 | — |
| 2025-10-15 | 0.00 | $0.00 | — |
| 2025-10-14 | 0.00 | $0.00 | — |
| 2025-10-13 | 0.00 | $0.00 | 6700 |
| 2025-10-10 | 0.00 | $0.00 | — |
| 2025-10-09 | 0.00 | $0.00 | — |
| 2025-10-08 | 0.00 | $0.00 | — |
| 2025-10-07 | 0.00 | $0.00 | — |
| 2025-10-06 | 0.00 | $0.00 | — |
| 2025-10-03 | 0.00 | $0.00 | — |
| 2025-10-02 | 0.00 | $0.00 | — |
| 2025-10-01 | 0.00 | $0.00 | — |
| 2025-09-30 | 0.00 | $0.00 | — |
| 2025-09-29 | 0.00 | $0.00 | — |
| 2025-09-26 | 0.00 | $0.00 | — |
| 2025-09-25 | 0.00 | $0.00 | — |
| 2025-09-24 | 0.00 | $0.00 | — |
| 2025-09-23 | 0.00 | $0.00 | 209 |
| 2025-09-22 | 0.00 | $0.00 | — |
| 2025-09-19 | 0.00 | $0.00 | — |
| 2025-09-18 | 0.00 | $0.00 | — |
| 2025-09-17 | 0.00 | $0.00 | — |
| 2025-09-16 | 0.00 | $0.00 | — |
| 2025-09-15 | 0.00 | $0.00 | — |
| 2025-09-12 | 0.00 | $0.00 | — |
| 2025-09-11 | 0.00 | $0.00 | — |
| 2025-09-10 | 0.00 | $0.00 | — |
| 2025-09-09 | 0.00 | $0.00 | — |
| 2025-09-08 | 0.00 | $0.00 | — |
| 2025-09-05 | 0.00 | $0.00 | — |
| 2025-09-04 | 0.00 | $0.00 | — |
| 2025-09-03 | 0.00 | $0.00 | — |
| 2025-09-02 | 0.00 | $0.00 | — |
| 2025-08-29 | 0.00 | $0.00 | 2200 |
| 2025-08-28 | 0.00 | $0.00 | — |
| 2025-08-27 | 0.00 | $0.00 | — |
| 2025-08-26 | 0.00 | $0.00 | — |
| 2025-08-25 | 0.00 | $0.00 | — |
| 2025-08-22 | 0.00 | $0.00 | 209 |
| 2025-08-21 | 0.00 | $0.00 | 209 |
| 2025-08-20 | 0.00 | $0.00 | 209 |
| 2025-08-19 | 0.00 | $0.00 | 209 |
| 2025-08-18 | 0.00 | $0.00 | — |
| 2025-08-15 | 0.00 | $0.00 | — |
| 2025-08-14 | 0.00 | $0.00 | — |
| 2025-08-13 | 0.00 | $0.00 | — |
| 2025-08-12 | 0.00 | $0.00 | — |
| 2025-08-11 | 0.00 | $0.00 | — |
| 2025-08-08 | 0.00 | $0.00 | — |
| 2025-08-07 | 0.00 | $0.00 | — |
| 2025-08-06 | 0.00 | $0.00 | — |
| 2025-08-05 | 0.00 | $0.00 | — |
| 2025-08-04 | 0.00 | $0.00 | — |
| 2025-08-01 | 0.00 | $0.00 | — |
| 2025-07-31 | 0.00 | $0.00 | — |
| 2025-07-30 | 0.00 | $0.00 | — |
| 2025-07-29 | 0.00 | $0.00 | — |
| 2025-07-28 | 0.00 | $0.00 | 209 |
| 2025-07-25 | 0.00 | $0.00 | — |
| 2025-07-24 | 0.00 | $0.00 | — |
| 2025-07-23 | 0.00 | $0.00 | — |
| 2025-07-22 | 0.00 | $0.00 | — |
| 2025-07-21 | 0.00 | $0.00 | 209 |
| 2025-07-18 | 0.00 | $0.00 | 209 |
| 2025-07-17 | 0.00 | $0.00 | 209 |
| 2025-07-16 | 0.00 | $0.00 | 209 |
| 2025-07-15 | 0.00 | $0.00 | 209 |
| 2025-07-14 | 0.00 | $0.00 | 209 |
| 2025-07-11 | 0.00 | $0.00 | 2200 |
| 2025-07-10 | 0.00 | $0.00 | — |
| 2025-07-09 | 0.00 | $0.00 | 209 |
| 2025-07-08 | 0.00 | $0.00 | 209 |
| 2025-07-07 | 0.00 | $0.00 | 209 |
| 2025-07-03 | 0.00 | $0.00 | — |
| 2025-07-02 | 0.00 | $0.00 | 209 |
| 2025-07-01 | 0.00 | $0.00 | — |
| 2025-06-30 | 0.00 | $0.00 | — |
| 2025-06-27 | 0.00 | $0.00 | — |
| 2025-06-26 | 0.00 | $0.00 | — |
| 2025-06-25 | 0.00 | $0.00 | — |
| 2025-06-24 | 0.00 | $0.00 | — |
| 2025-06-23 | 0.00 | $0.00 | — |
| 2025-06-20 | 0.00 | $0.00 | — |
| 2025-06-18 | 0.00 | $0.00 | — |
| 2025-06-17 | 0.00 | $0.00 | — |
| 2025-06-16 | 0.00 | $0.00 | — |
| 2025-06-13 | 0.00 | $0.00 | — |
| 2025-06-12 | 0.00 | $0.00 | — |
| 2025-06-11 | 0.00 | $0.00 | — |
| 2025-06-10 | 0.00 | $0.00 | — |
| 2025-06-09 | 0.00 | $0.00 | — |
| 2025-06-06 | 0.00 | $0.00 | — |
| 2025-06-05 | 0.00 | $0.00 | — |
| 2025-06-04 | 0.00 | $0.00 | — |
| 2025-06-03 | 0.00 | $0.00 | — |
| 2025-06-02 | 0.00 | $0.00 | — |
| 2025-05-30 | 0.00 | $0.00 | — |
| 2025-05-29 | 0.00 | $0.00 | — |
| 2025-05-28 | 0.00 | $0.00 | — |
| 2025-05-27 | 0.00 | $0.00 | 209 |
| 2025-05-23 | 0.00 | $0.00 | — |
| 2025-05-22 | 0.00 | $0.00 | — |
| 2025-05-21 | 0.00 | $0.00 | — |
| 2025-05-20 | 0.00 | $0.00 | — |
| 2025-05-19 | 0.00 | $0.00 | — |
| 2025-05-16 | 0.00 | $0.00 | — |
| 2025-05-15 | 0.00 | $0.00 | — |
| 2025-05-14 | 0.00 | $0.00 | — |
| 2025-05-13 | 0.00 | $0.00 | — |
| 2025-05-12 | 0.00 | $0.00 | — |
| 2025-05-09 | 0.00 | $0.00 | 200 |
| 2025-05-08 | 0.00 | $0.00 | — |
| 2025-05-07 | 0.00 | $0.00 | 209 |
| 2025-05-06 | 0.00 | $0.00 | — |
| 2025-05-05 | 0.00 | $0.00 | — |
| 2025-05-02 | 0.00 | $0.00 | — |
| 2025-05-01 | 0.00 | $0.00 | — |
| 2025-04-30 | 0.00 | $0.00 | — |
| 2025-04-29 | 0.00 | $0.00 | — |
| 2025-04-28 | 0.00 | $0.00 | — |
| 2025-04-25 | 0.00 | $0.00 | — |
| 2025-04-24 | 0.00 | $0.00 | — |
| 2025-04-23 | 0.00 | $0.00 | — |
| 2025-04-22 | 0.00 | $0.00 | — |
| 2025-04-21 | 0.00 | $0.00 | — |
| 2025-04-17 | 0.00 | $0.00 | — |
| 2025-04-16 | 0.00 | $0.00 | — |
| 2025-04-15 | 0.00 | $0.00 | 8000 |
| 2025-04-14 | 0.00 | $0.00 | — |
| 2025-04-11 | 0.00 | $0.00 | — |
| 2025-04-10 | 0.00 | $0.00 | — |
| 2025-04-09 | 0.00 | $0.00 | — |
| 2025-04-08 | 0.00 | $0.00 | 209 |
| 2025-04-07 | 0.00 | $0.00 | 209 |
| 2025-04-04 | 0.00 | $0.00 | — |
| 2025-04-03 | 0.00 | $0.00 | — |
| 2025-04-02 | 0.00 | $0.00 | 209 |
| 2025-04-01 | 0.00 | $0.00 | 209 |
| 2025-03-31 | 0.00 | $0.00 | — |
| 2025-03-28 | 0.00 | $0.00 | 209 |
| 2025-03-27 | 0.00 | $0.00 | — |
| 2025-03-26 | 0.00 | $0.00 | — |
| 2025-03-25 | 0.00 | $0.00 | — |
| 2025-03-24 | 0.00 | $0.00 | 209 |
| 2025-03-21 | 0.00 | $0.00 | — |
| 2025-03-20 | 0.00 | $0.00 | 209 |
| 2025-03-19 | 0.00 | $0.00 | — |
| 2025-03-18 | 0.00 | $0.00 | 209 |
| 2025-03-17 | 0.00 | $0.00 | 209 |
| 2025-03-14 | 0.00 | $0.00 | — |
| 2025-03-13 | 0.00 | $0.00 | 209 |
| 2025-03-12 | 0.00 | $0.00 | — |
| 2025-03-11 | 0.00 | $0.00 | 209 |
| 2025-03-10 | 0.00 | $0.00 | — |
| 2025-03-07 | 0.00 | $0.00 | 209 |
| 2025-03-06 | 0.00 | $0.00 | 209 |
| 2025-03-05 | 0.00 | $0.00 | — |
| 2025-03-04 | 0.00 | $0.00 | 209 |
| 2025-03-03 | 0.00 | $0.00 | — |
| 2025-02-28 | 0.00 | $0.00 | 209 |
| 2025-02-27 | 0.00 | $0.00 | — |
| 2025-02-26 | 0.00 | $0.00 | 209 |
| 2025-02-25 | 0.00 | $0.00 | — |
| 2025-02-24 | 0.00 | $0.00 | 209 |
| 2025-02-21 | 0.00 | $0.00 | 209 |
| 2025-02-20 | 0.00 | $0.00 | — |
| 2025-02-19 | 0.00 | $0.00 | — |
| 2025-02-18 | 0.00 | $0.00 | 2200 |
| 2025-02-14 | 0.00 | $0.00 | 209 |
| 2025-02-13 | 0.00 | $0.00 | 209 |
| 2025-02-12 | 0.00 | $0.00 | 3417 |
| 2025-02-11 | 0.00 | $0.00 | 3417 |
| 2025-02-10 | 0.00 | $0.00 | 3417 |
| 2025-02-07 | 0.00 | $0.00 | 209 |
| 2025-02-06 | 0.00 | $0.00 | 3417 |
| 2025-02-05 | 0.00 | $0.00 | — |
| 2025-02-04 | 0.00 | $0.00 | — |
| 2025-02-03 | 0.00 | $0.00 | — |
| 2025-01-31 | 0.00 | $0.00 | — |
| 2025-01-30 | 0.00 | $0.00 | — |
| 2025-01-29 | 0.00 | $0.00 | 2200 |
| 2025-01-28 | 0.00 | $0.00 | 209 |
| 2025-01-27 | 0.00 | $0.00 | — |
| 2025-01-24 | 0.00 | $0.00 | — |
| 2025-01-23 | 0.00 | $0.00 | — |
| 2025-01-22 | 0.00 | $0.00 | 209 |
| 2025-01-21 | 0.00 | $0.00 | — |
| 2025-01-17 | 0.00 | $0.00 | 209 |
| 2025-01-16 | 0.00 | $0.00 | — |
| 2025-01-15 | 0.00 | $0.00 | — |
| 2025-01-14 | 0.00 | $0.00 | 209 |
| 2025-01-13 | 0.00 | $0.00 | — |
| 2025-01-10 | 0.00 | $0.00 | — |
| 2025-01-08 | 0.00 | $0.00 | — |
| 2025-01-07 | 0.00 | $0.00 | 209 |
| 2025-01-06 | 0.00 | $0.00 | 209 |
| 2025-01-03 | 0.00 | $0.00 | 209 |
| 2025-01-02 | 0.00 | $0.00 | 209 |
| 2024-12-31 | 0.00 | $0.00 | 2200 |
| 2024-12-30 | 0.00 | $0.00 | 209 |
| 2024-12-27 | 0.00 | $0.00 | 1456 |
| 2024-12-26 | 0.00 | $0.00 | 209 |
| 2024-12-24 | 0.00 | $0.00 | 209 |
| 2024-12-23 | 0.00 | $0.00 | 209 |
| 2024-12-20 | 0.00 | $0.00 | 209 |
| 2024-12-19 | 0.00 | $0.00 | 209 |
| 2024-12-18 | 0.00 | $0.00 | 209 |
| 2024-12-17 | 0.00 | $0.00 | — |
| 2024-12-16 | 0.00 | $0.00 | 100000 |
| 2024-12-13 | 0.00 | $0.00 | 209 |
| 2024-12-12 | 0.00 | $0.00 | 209 |
| 2024-12-11 | 0.00 | $0.00 | 209 |
| 2024-12-10 | 0.00 | $0.00 | 209 |
| 2024-12-09 | 0.00 | $0.00 | — |
| 2024-12-06 | 0.00 | $0.00 | — |
| 2024-12-05 | 0.00 | $0.00 | 23000 |
| 2024-12-04 | 0.00 | $0.00 | 209 |
| 2024-12-03 | 0.00 | $0.00 | — |
| 2024-12-02 | 0.00 | $0.00 | 209 |
| 2024-11-29 | 0.00 | $0.00 | 209 |
| 2024-11-27 | 0.00 | $0.00 | 209 |
| 2024-11-26 | 0.00 | $0.00 | 209 |
| 2024-11-25 | 0.00 | $0.00 | 209 |
| 2024-11-22 | 0.00 | $0.00 | — |
| 2024-11-21 | 0.00 | $0.00 | 209 |
| 2024-11-20 | 0.00 | $0.00 | 209 |
| 2024-11-19 | 0.00 | $0.00 | — |
| 2024-11-18 | 0.00 | $0.00 | — |
| 2024-11-15 | 0.00 | $0.00 | — |
| 2024-11-14 | 0.00 | $0.00 | — |
| 2024-11-13 | 0.00 | $0.00 | — |
| 2024-11-12 | 0.00 | $0.00 | 2200 |
| 2024-11-11 | 0.00 | $0.00 | — |
| 2024-11-08 | 0.00 | $0.00 | — |
| 2024-11-07 | 0.00 | $0.00 | — |
| 2024-11-06 | 0.00 | $0.00 | 209 |
| 2024-11-05 | 0.00 | $0.00 | 209 |
| 2024-11-04 | 0.00 | $0.00 | 209 |
| 2024-11-01 | 0.00 | $0.00 | — |
| 2024-10-31 | 0.00 | $0.00 | 2200 |
| 2024-10-30 | 0.00 | $0.00 | 209 |
| 2024-10-29 | 0.00 | $0.00 | 209 |
| 2024-10-28 | 0.00 | $0.00 | — |
| 2024-10-25 | 0.00 | $0.00 | 209 |
| 2024-10-24 | 0.00 | $0.00 | — |
| 2024-10-23 | 0.00 | $0.00 | 209 |
| 2024-10-22 | 0.00 | $0.00 | — |
| 2024-10-21 | 0.00 | $0.00 | 209 |
| 2024-10-18 | 0.00 | $0.00 | — |
| 2024-10-17 | 0.00 | $0.00 | — |
| 2024-10-16 | 0.00 | $0.00 | — |
| 2024-10-15 | 0.00 | $0.00 | 209 |
| 2024-10-14 | 0.00 | $0.00 | 14500 |
| 2024-10-11 | 0.00 | $0.00 | — |
| 2024-10-10 | 0.00 | $0.00 | 209 |
| 2024-10-09 | 0.00 | $0.00 | 209 |
| 2024-10-08 | 0.00 | $0.00 | — |
| 2024-10-07 | 0.00 | $0.00 | 209 |
| 2024-10-04 | 0.00 | $0.00 | 209 |
| 2024-10-03 | 0.00 | $0.00 | — |
| 2024-10-02 | 0.00 | $0.00 | 209 |
| 2024-10-01 | 0.00 | $0.00 | 209 |
| 2024-09-30 | 0.00 | $0.00 | 209 |
| 2024-09-27 | 0.00 | $0.00 | — |
| 2024-09-26 | 0.00 | $0.00 | — |
| 2024-09-25 | 0.00 | $0.00 | — |
| 2024-09-24 | 0.00 | $0.00 | — |
| 2024-09-23 | 0.00 | $0.00 | — |
| 2024-09-20 | 0.00 | $0.00 | 2200 |
| 2024-09-19 | 0.00 | $0.00 | 209 |
| 2024-09-18 | 0.00 | $0.00 | — |
| 2024-09-17 | 0.00 | $0.00 | 209 |
| 2024-09-16 | 0.00 | $0.00 | 209 |
| 2024-09-13 | 0.00 | $0.00 | 209 |
| 2024-09-12 | 0.00 | $0.00 | 209 |
| 2024-09-11 | 0.00 | $0.00 | — |
| 2024-09-10 | 0.00 | $0.00 | 209 |
| 2024-09-09 | 0.00 | $0.00 | 209 |
| 2024-09-06 | 0.00 | $0.00 | — |
| 2024-09-05 | 0.00 | $0.00 | 209 |
| 2024-09-04 | 0.00 | $0.00 | — |
| 2024-09-03 | 0.00 | $0.00 | — |
| 2024-08-30 | 0.00 | $0.00 | — |
| 2024-08-29 | 0.00 | $0.00 | — |
| 2024-08-28 | 0.00 | $0.00 | — |
| 2024-08-27 | 0.00 | $0.00 | — |
| 2024-08-26 | 0.00 | $0.00 | — |
| 2024-08-23 | 0.00 | $0.00 | 209 |
| 2024-08-22 | 0.00 | $0.00 | 209 |
| 2024-08-21 | 0.00 | $0.00 | 209 |
| 2024-08-20 | 0.00 | $0.00 | 209 |
| 2024-08-19 | 0.00 | $0.00 | 209 |
| 2024-08-16 | 0.00 | $0.00 | 209 |
| 2024-08-15 | 0.00 | $0.00 | 209 |
| 2024-08-14 | 0.00 | $0.00 | 209 |
| 2024-08-13 | 0.00 | $0.00 | 209 |
| 2024-08-12 | 0.00 | $0.00 | — |
| 2024-08-09 | 0.00 | $0.00 | 209 |
| 2024-08-08 | 0.00 | $0.00 | 209 |
| 2024-08-07 | 0.00 | $0.00 | 209 |
| 2024-08-06 | 0.00 | $0.00 | 209 |
| 2024-08-05 | 0.00 | $0.00 | 209 |
| 2024-08-02 | 0.00 | $0.00 | 209 |
| 2024-08-01 | 0.00 | $0.00 | 209 |
| 2024-07-31 | 0.00 | $0.00 | 209 |
| 2024-07-30 | 0.00 | $0.00 | — |
| 2024-07-29 | 0.00 | $0.00 | — |
| 2024-07-26 | 0.00 | $0.00 | — |
| 2024-07-25 | 0.00 | $0.00 | — |
| 2024-07-24 | 0.00 | $0.00 | — |
| 2024-07-23 | 0.00 | $0.00 | — |
| 2024-07-12 | 0.00 | $0.00 | 3000 |
| 2024-02-05 | 0.00 | $0.00 | — |
| 2024-02-02 | 0.00 | $0.00 | — |
| 2024-02-01 | 0.00 | $0.00 | — |
| 2024-01-31 | 0.00 | $0.00 | — |
| 2024-01-30 | 0.00 | $0.00 | 1500 |
| 2024-01-29 | 0.00 | $0.00 | — |
| 2024-01-26 | 0.00 | $0.00 | — |
| 2024-01-25 | 0.00 | $0.00 | — |
| 2024-01-24 | 0.00 | $0.00 | — |
| 2024-01-23 | 0.00 | $0.00 | — |
| 2024-01-22 | 0.00 | $0.00 | — |
| 2024-01-19 | 0.00 | $0.00 | — |
| 2024-01-18 | 0.00 | $0.00 | — |
| 2024-01-17 | 0.00 | $0.00 | — |
| 2024-01-16 | 0.00 | $0.00 | — |
| 2024-01-12 | 0.00 | $0.00 | — |
| 2024-01-11 | 0.00 | $0.00 | — |
| 2024-01-10 | 0.00 | $0.00 | 1500 |
| 2024-01-09 | 0.00 | $0.00 | — |
| 2024-01-08 | 0.00 | $0.00 | — |
| 2024-01-05 | 0.00 | $0.00 | — |
| 2024-01-04 | 0.00 | $0.00 | — |
| 2024-01-03 | 0.00 | $0.00 | — |
| 2024-01-02 | 0.00 | $0.00 | — |
| 2023-06-20 | 0.00 | $0.00 | 300 |
| 2023-06-16 | 0.00 | $0.00 | — |
| 2023-06-15 | 0.00 | $0.00 | — |
| 2023-06-14 | 0.00 | $0.00 | — |
| 2023-06-13 | 0.00 | $0.00 | — |
| 2023-06-12 | 0.00 | $0.00 | — |
| 2023-06-09 | 0.00 | $0.00 | — |
| 2023-06-08 | 0.00 | $0.00 | — |
| 2023-05-23 | 0.00 | $0.00 | — |
| 2023-05-22 | 0.00 | $0.00 | 250 |
| 2023-05-19 | 0.00 | $0.00 | — |
| 2023-05-18 | 0.00 | $0.00 | 1000 |
| 2023-05-17 | 0.00 | $0.00 | — |
| 2023-05-16 | 0.00 | $0.00 | — |
| 2023-05-15 | 0.00 | $0.00 | — |
| 2023-05-12 | 0.00 | $0.00 | — |
| 2023-05-11 | 0.00 | $0.00 | — |
| 2023-05-10 | 0.00 | $0.00 | — |
| 2023-05-09 | 0.00 | $0.00 | — |
| 2023-05-08 | 0.00 | $0.00 | — |
| 2023-05-05 | 0.00 | $0.00 | — |
| 2023-05-04 | 0.00 | $0.00 | — |
| 2023-05-03 | 0.00 | $0.00 | — |
| 2023-05-02 | 0.00 | $0.00 | — |
| 2023-05-01 | 0.00 | $0.00 | — |
| 2023-04-28 | 0.00 | $0.00 | — |
| 2023-04-27 | 0.00 | $0.00 | — |
| 2023-04-26 | 0.00 | $0.00 | — |
| 2023-04-25 | 0.00 | $0.00 | — |
| 2023-04-24 | 0.00 | $0.00 | — |
| 2023-04-21 | 0.00 | $0.00 | — |
| 2023-04-20 | 0.00 | $0.00 | — |
| 2023-04-19 | 0.00 | $0.00 | — |
| 2023-04-18 | 0.00 | $0.00 | — |
| 2023-04-17 | 0.00 | $0.00 | — |
| 2023-04-14 | 0.00 | $0.00 | — |
| 2023-04-13 | 0.00 | $0.00 | — |
| 2023-04-12 | 0.00 | $0.00 | 250 |
| 2023-04-11 | 0.00 | $0.00 | — |
| 2023-04-10 | 0.00 | $0.00 | — |
| 2023-04-06 | 0.00 | $0.00 | — |
| 2023-04-05 | 0.00 | $0.00 | — |
| 2023-04-04 | 0.00 | $0.00 | — |
| 2023-04-03 | 0.00 | $0.00 | — |
| 2023-03-31 | 0.00 | $0.00 | — |
| 2023-03-30 | 0.00 | $0.00 | — |
| 2023-03-29 | 0.00 | $0.00 | — |
| 2023-03-28 | 0.00 | $0.00 | — |
| 2023-03-27 | 0.00 | $0.00 | — |
| 2023-03-24 | 0.00 | $0.00 | — |
| 2023-03-23 | 0.00 | $0.00 | — |
| 2023-03-22 | 0.00 | $0.00 | — |
| 2023-03-21 | 0.00 | $0.00 | — |
| 2023-03-20 | 0.00 | $0.00 | — |
| 2023-03-17 | 0.00 | $0.00 | — |
| 2023-03-16 | 0.00 | $0.00 | — |
| 2023-03-15 | 0.00 | $0.00 | — |
| 2023-03-14 | 0.00 | $0.00 | — |
| 2023-03-13 | 0.00 | $0.00 | — |
| 2023-03-10 | 0.00 | $0.00 | — |
| 2023-03-09 | 0.00 | $0.00 | — |
| 2023-03-08 | 0.00 | $0.00 | — |
| 2023-03-07 | 0.00 | $0.00 | — |
| 2023-03-06 | 0.00 | $0.00 | — |
| 2023-03-03 | 0.00 | $0.00 | — |
| 2023-03-02 | 0.00 | $0.00 | — |
| 2023-03-01 | 0.00 | $0.00 | 2100 |
| 2023-02-28 | 0.00 | $0.00 | — |
| 2023-02-27 | 0.00 | $0.00 | — |
| 2023-02-24 | 0.00 | $0.00 | — |
| 2023-02-23 | 0.00 | $0.00 | — |
| 2023-02-22 | 0.00 | $0.00 | 100 |
| 2023-02-21 | 0.00 | $0.00 | — |
| 2023-02-17 | 0.00 | $0.00 | — |
| 2023-02-16 | 0.00 | $0.00 | 35772 |
| 2023-02-15 | 0.00 | $0.00 | — |
| 2023-02-14 | 0.00 | $0.00 | — |
| 2023-02-13 | 0.00 | $0.00 | 800 |
| 2023-02-10 | 0.00 | $0.00 | — |
| 2023-02-09 | 0.00 | $0.00 | 190000 |
| 2023-02-08 | 0.00 | $0.00 | 100 |
| 2023-02-07 | 0.00 | $0.00 | 13235 |
| 2023-02-06 | 0.00 | $0.00 | — |
| 2023-02-03 | 0.00 | $0.00 | — |
| 2023-02-02 | 0.00 | $0.00 | — |
| 2023-02-01 | 0.00 | $0.00 | 3000 |
| 2023-01-31 | 0.00 | $0.00 | 200 |
| 2023-01-30 | 0.00 | $0.00 | 77376 |
| 2023-01-27 | 0.00 | $0.00 | 800 |
| 2023-01-26 | 0.00 | $0.01 | — |
| 2023-01-25 | 0.00 | $0.01 | — |
| 2023-01-24 | 0.00 | $0.01 | — |
| 2023-01-23 | 0.00 | $0.01 | — |
| 2023-01-20 | 0.00 | $0.01 | — |
| 2023-01-19 | 0.00 | $0.01 | — |
| 2023-01-18 | 0.00 | $0.01 | 55000 |
| 2023-01-17 | 0.00 | $0.00 | — |
| 2023-01-13 | 0.00 | $0.00 | — |
| 2023-01-12 | 0.01 | $0.00 | — |
| 2023-01-11 | 0.01 | $0.00 | — |
| 2023-01-10 | 0.01 | $0.00 | 462 |
| 2023-01-09 | 0.01 | $0.01 | — |
| 2023-01-06 | 0.01 | $0.01 | — |
| 2023-01-05 | 0.01 | $0.01 | — |
| 2023-01-04 | 0.01 | $0.01 | — |
| 2023-01-03 | 0.01 | $0.01 | 1236 |
| 2022-12-30 | 0.00 | $0.00 | 885 |
| 2022-12-29 | 0.01 | $0.00 | — |
| 2022-12-28 | 0.01 | $0.00 | 300 |
| 2022-12-27 | 0.01 | $0.01 | — |
| 2022-12-23 | 0.01 | $0.01 | — |
| 2022-12-22 | 0.01 | $0.01 | — |
| 2022-12-21 | 0.01 | $0.01 | — |
| 2022-12-20 | 0.01 | $0.01 | — |
| 2022-12-19 | 0.01 | $0.01 | 10500 |
| 2022-12-16 | 0.01 | $0.01 | — |
| 2022-12-15 | 0.01 | $0.01 | — |
| 2022-12-14 | 0.01 | $0.01 | 4062 |
| 2022-12-13 | 0.01 | $0.00 | — |
| 2022-12-12 | 0.01 | $0.00 | 1000 |
| 2022-12-09 | 0.01 | $0.00 | 187 |
| 2022-12-08 | 0.01 | $0.01 | — |
| 2022-12-07 | 0.01 | $0.01 | — |
| 2022-12-06 | 0.01 | $0.01 | 1000 |
| 2022-12-05 | 0.01 | $0.01 | 100 |
| 2022-12-02 | 0.01 | $0.01 | — |
| 2022-12-01 | 0.01 | $0.01 | 1000 |
| 2022-11-30 | 0.01 | $0.01 | — |
| 2022-11-29 | 0.01 | $0.01 | — |
| 2022-11-28 | 0.01 | $0.01 | 10200 |
| 2022-11-25 | 0.01 | $0.01 | 10024 |
| 2022-11-23 | 0.01 | $0.01 | — |
| 2022-11-22 | 0.01 | $0.01 | — |
| 2022-11-21 | 0.01 | $0.01 | — |
| 2022-11-18 | 0.01 | $0.01 | — |
| 2022-11-17 | 0.01 | $0.01 | — |
| 2022-11-16 | 0.01 | $0.01 | — |
| 2022-11-15 | 0.01 | $0.01 | — |
| 2022-11-14 | 0.01 | $0.01 | — |
| 2022-11-11 | 0.01 | $0.01 | — |
| 2022-11-10 | 0.01 | $0.01 | — |
| 2022-11-09 | 0.01 | $0.01 | — |
| 2022-11-08 | 0.01 | $0.01 | — |
| 2022-11-07 | 0.01 | $0.01 | — |
| 2022-11-04 | 0.01 | $0.01 | — |
| 2022-11-03 | 0.01 | $0.01 | — |
| 2022-11-02 | 0.01 | $0.01 | — |
| 2022-11-01 | 0.01 | $0.01 | 5358 |
| 2022-10-31 | 0.01 | $0.01 | — |
| 2022-10-28 | 0.01 | $0.01 | 15960 |
| 2022-10-27 | 0.01 | $0.01 | 800 |
| 2022-10-26 | 0.01 | $0.00 | 100 |
| 2022-10-25 | 0.01 | $0.01 | — |
| 2022-10-24 | 0.01 | $0.01 | — |
| 2022-10-21 | 0.01 | $0.01 | 210 |
| 2022-10-20 | 0.01 | $0.01 | 500 |
| 2022-10-19 | 0.01 | $0.00 | 10208 |
| 2022-10-18 | 0.01 | $0.02 | 11300 |
| 2022-10-17 | 0.00 | $0.01 | — |
| 2022-10-14 | 0.00 | $0.01 | — |
| 2022-10-13 | 0.00 | $0.01 | — |
| 2022-10-12 | 0.00 | $0.01 | — |
| 2022-10-11 | 0.00 | $0.01 | — |
| 2022-10-10 | 0.00 | $0.01 | 16600 |
| 2022-10-07 | 0.00 | $0.00 | — |
| 2022-10-06 | 0.00 | $0.00 | — |
| 2022-10-05 | 0.00 | $0.00 | — |
| 2022-10-04 | 0.00 | $0.00 | 500 |
| 2022-10-03 | 0.00 | $0.01 | 1100 |
| 2022-09-30 | 0.00 | $0.01 | 10688 |
| 2022-09-29 | 0.00 | $0.01 | 10000 |
| 2022-09-28 | 0.00 | $0.00 | — |
| 2022-09-27 | 0.00 | $0.00 | 9455 |
| 2022-09-26 | 0.00 | $0.00 | 30350 |
| 2022-09-23 | 0.00 | $0.00 | 10700 |
| 2022-09-22 | 0.00 | $0.00 | 20000 |
| 2022-09-21 | 0.00 | $0.00 | — |
| 2022-09-20 | 0.00 | $0.00 | 985 |
| 2022-09-19 | 0.00 | $0.00 | — |
| 2022-09-16 | 0.00 | $0.00 | — |
| 2022-09-15 | 0.00 | $0.00 | 650 |
| 2022-09-14 | 0.00 | $0.00 | 200500 |
| 2022-09-13 | 0.00 | $0.00 | 46700 |
| 2022-09-12 | 0.00 | $0.00 | — |
| 2022-09-09 | 0.00 | $0.00 | — |
| 2022-09-08 | 0.00 | $0.00 | 400 |
| 2022-09-07 | 0.00 | $0.00 | — |
| 2022-09-06 | 0.00 | $0.00 | — |
| 2022-09-02 | 0.00 | $0.00 | 10500 |
| 2022-09-01 | 0.00 | $0.00 | 11357 |
| 2022-08-31 | 0.00 | $0.00 | 130000 |
| 2022-08-30 | 0.00 | $0.00 | 1225 |
| 2022-08-29 | 0.00 | $0.01 | — |
| 2022-08-26 | 0.00 | $0.01 | 375 |
| 2022-08-25 | 0.00 | $0.01 | — |
| 2022-08-24 | 0.00 | $0.01 | — |
| 2022-08-23 | 0.00 | $0.01 | — |
| 2022-08-22 | 0.00 | $0.01 | — |
| 2022-08-19 | 0.00 | $0.01 | — |
| 2022-08-18 | 0.00 | $0.01 | — |
| 2022-08-17 | 0.00 | $0.01 | — |
| 2022-08-16 | 0.00 | $0.01 | — |
| 2022-08-15 | 0.00 | $0.01 | 22170 |
| 2022-08-12 | 0.00 | $0.01 | 21000 |
| 2022-08-11 | 0.00 | $0.00 | — |
| 2022-08-10 | 0.00 | $0.00 | 200 |
| 2022-08-09 | 0.00 | $0.00 | 100 |
| 2022-08-08 | 0.01 | $0.01 | 1000 |
| 2022-08-05 | 0.00 | $0.01 | 580 |
| 2022-08-04 | 0.00 | $0.01 | — |
| 2022-08-03 | 0.00 | $0.01 | 1000 |
| 2022-08-02 | 0.00 | $0.00 | — |
| 2022-08-01 | 0.00 | $0.00 | 100 |
| 2022-07-29 | 0.00 | $0.00 | 49000 |
| 2022-07-28 | 0.00 | $0.00 | — |
| 2022-07-27 | 0.01 | $0.00 | 21888 |
| 2022-07-26 | 0.01 | $0.00 | — |
| 2022-07-25 | 0.01 | $0.00 | 167 |
| 2022-07-22 | 0.01 | $0.00 | 513350 |
| 2022-07-21 | 0.01 | $0.01 | 18846 |
| 2022-07-20 | 0.01 | $0.01 | — |
| 2022-07-19 | 0.01 | $0.01 | 113333 |
| 2022-07-18 | 0.01 | $0.01 | — |
| 2022-07-15 | 0.01 | $0.01 | — |
| 2022-07-14 | 0.01 | $0.01 | — |
| 2022-07-13 | 0.01 | $0.01 | 30000 |
| 2022-07-12 | 0.01 | $0.01 | 3000 |
| 2022-07-11 | 0.01 | $0.01 | — |
| 2022-07-08 | 0.01 | $0.01 | 100 |
| 2022-07-07 | 0.01 | $0.01 | 6200 |
| 2022-07-06 | 0.01 | $0.01 | — |
| 2022-07-05 | 0.01 | $0.01 | — |
| 2022-07-01 | 0.01 | $0.01 | 2300 |
| 2022-06-30 | 0.01 | $0.01 | 23187 |
| 2022-06-29 | 0.01 | $0.01 | 7012 |
| 2022-06-28 | 0.01 | $0.01 | — |
| 2022-06-27 | 0.01 | $0.01 | — |
| 2022-06-24 | 0.01 | $0.01 | — |
| 2022-06-23 | 0.01 | $0.01 | 1094 |
| 2022-06-22 | 0.01 | $0.01 | 1150 |
| 2022-06-21 | 0.01 | $0.01 | — |
| 2022-06-17 | 0.01 | $0.01 | — |
| 2022-06-16 | 0.01 | $0.01 | 100 |
| 2022-06-15 | 0.01 | $0.01 | — |
| 2022-06-14 | 0.01 | $0.01 | 804 |
| 2022-06-13 | 0.01 | $0.00 | 7258 |
| 2022-06-10 | 0.01 | $0.01 | — |
| 2022-06-09 | 0.01 | $0.01 | — |
| 2022-06-08 | 0.01 | $0.01 | 5980 |
| 2022-06-07 | 0.01 | $0.01 | — |
| 2022-06-06 | 0.01 | $0.01 | 18000 |
| 2022-06-03 | 0.01 | $0.01 | 1000 |
| 2022-06-02 | 0.01 | $0.01 | 325 |
| 2022-06-01 | 0.01 | $0.01 | — |
| 2022-05-31 | 0.01 | $0.01 | — |
| 2022-05-27 | 0.01 | $0.01 | 905 |
| 2022-05-26 | 0.01 | $0.01 | 300 |
| 2022-05-25 | 0.01 | $0.01 | 500 |
| 2022-05-24 | 0.01 | $0.01 | — |
| 2022-05-23 | 0.01 | $0.01 | — |
| 2022-05-20 | 0.01 | $0.01 | 4179 |
| 2022-05-19 | 0.01 | $0.01 | — |
| 2022-05-18 | 0.01 | $0.01 | — |
| 2022-05-17 | 0.01 | $0.01 | — |
| 2022-05-16 | 0.01 | $0.01 | — |
| 2022-05-13 | 0.01 | $0.01 | — |
| 2022-05-12 | 0.01 | $0.01 | 10500 |
| 2022-05-11 | 0.01 | $0.01 | 100 |
| 2022-05-10 | 0.01 | $0.01 | 78948 |
| 2022-05-09 | 0.01 | $0.01 | 200 |
| 2022-05-06 | 0.01 | $0.01 | — |
| 2022-05-05 | 0.01 | $0.01 | 484874 |
| 2022-05-04 | 0.01 | $0.01 | 3112 |
| 2022-05-03 | 0.01 | $0.01 | — |
| 2022-05-02 | 0.01 | $0.01 | 555 |
| 2022-04-29 | 0.01 | $0.01 | 21257 |
| 2022-04-28 | 0.01 | $0.01 | — |
| 2022-04-27 | 0.01 | $0.01 | — |
| 2022-04-26 | 0.01 | $0.01 | — |
| 2022-04-25 | 0.01 | $0.01 | 10000 |
| 2022-04-22 | 0.01 | $0.01 | 900 |
| 2022-04-21 | 0.01 | $0.01 | 5781 |
| 2022-04-20 | 0.01 | $0.01 | 3000 |
| 2022-04-19 | 0.01 | $0.01 | 250 |
| 2022-04-18 | 0.01 | $0.01 | — |
| 2022-04-14 | 0.01 | $0.01 | — |
| 2022-04-13 | 0.01 | $0.01 | 95352 |
| 2022-04-12 | 0.01 | $0.01 | — |
| 2022-04-11 | 0.01 | $0.01 | 13346 |
| 2022-04-08 | 0.01 | $0.01 | 2000 |
| 2022-04-07 | 0.01 | $0.01 | 1470 |
| 2022-04-06 | 0.01 | $0.02 | 8000 |
| 2022-04-05 | 0.01 | $0.01 | — |
| 2022-04-04 | 0.01 | $0.01 | 5000 |
| 2022-04-01 | 0.01 | $0.01 | 53768 |
| 2022-03-31 | 0.01 | $0.01 | 5000 |
| 2022-03-30 | 0.01 | $0.01 | 100000 |
| 2022-03-29 | 0.01 | $0.01 | 25999 |
| 2022-03-28 | 0.01 | $0.01 | 500 |
| 2022-03-25 | 0.01 | $0.01 | 167621 |
| 2022-03-24 | 0.01 | $0.01 | — |
| 2022-03-23 | 0.01 | $0.01 | 100 |
| 2022-03-22 | 0.01 | $0.01 | 3600 |
| 2022-03-21 | 0.01 | $0.01 | 1400 |
| 2022-03-18 | 0.01 | $0.01 | 10000 |
| 2022-03-17 | 0.01 | $0.01 | — |
| 2022-03-16 | 0.01 | $0.01 | — |
| 2022-03-15 | 0.01 | $0.01 | — |
| 2022-03-14 | 0.01 | $0.01 | 8620 |
| 2022-03-11 | 0.01 | $0.01 | 36800 |
| 2022-03-10 | 0.01 | $0.01 | 10000 |
| 2022-03-09 | 0.01 | $0.01 | — |
| 2022-03-08 | 0.01 | $0.01 | — |
| 2022-03-07 | 0.01 | $0.01 | — |
| 2022-03-04 | 0.01 | $0.01 | 34650 |
| 2022-03-03 | 0.01 | $0.01 | 20701 |
| 2022-03-02 | 0.01 | $0.01 | — |
| 2022-03-01 | 0.01 | $0.01 | — |
| 2022-02-28 | 0.01 | $0.01 | — |
| 2022-02-25 | 0.01 | $0.01 | — |
| 2022-02-24 | 0.01 | $0.01 | 2500 |
| 2022-02-23 | 0.01 | $0.01 | — |
| 2022-02-22 | 0.01 | $0.01 | — |
| 2022-02-18 | 0.01 | $0.01 | — |
| 2022-02-17 | 0.01 | $0.01 | 1000 |
| 2022-02-16 | 0.01 | $0.01 | — |
| 2022-02-15 | 0.01 | $0.02 | 2000 |
| 2022-02-14 | 0.01 | $0.01 | — |
| 2022-02-11 | 0.01 | $0.01 | 10500 |
| 2022-02-10 | 0.01 | $0.01 | 475 |
| 2022-02-09 | 0.01 | $0.02 | 12000 |
| 2022-02-08 | 0.01 | $0.01 | 10000 |
| 2022-02-07 | 0.01 | $0.01 | 8000 |
| 2022-02-04 | 0.01 | $0.01 | — |
| 2022-02-03 | 0.01 | $0.01 | 7584 |
| 2022-02-02 | 0.01 | $0.01 | — |
| 2022-02-01 | 0.01 | $0.01 | — |
| 2022-01-31 | 0.01 | $0.01 | 5600 |
| 2022-01-28 | 0.01 | $0.01 | 500 |
| 2022-01-27 | 0.01 | $0.01 | 15550 |
| 2022-01-26 | 0.01 | $0.01 | 54495 |
| 2022-01-25 | 0.01 | $0.01 | 32000 |
| 2022-01-24 | 0.01 | $0.01 | 600 |
| 2022-01-21 | 0.02 | $0.01 | 40000 |
| 2022-01-20 | 0.02 | $0.01 | 86479 |
| 2022-01-19 | 0.02 | $0.02 | — |
| 2022-01-18 | 0.02 | $0.02 | — |
| 2022-01-14 | 0.02 | $0.02 | — |
| 2022-01-13 | 0.02 | $0.02 | — |
| 2022-01-12 | 0.02 | $0.02 | 42200 |
| 2022-01-11 | 0.02 | $0.02 | — |
| 2022-01-10 | 0.02 | $0.02 | 36500 |
| 2022-01-07 | 0.02 | $0.02 | — |
| 2022-01-06 | 0.02 | $0.02 | — |
| 2022-01-05 | 0.02 | $0.02 | — |
| 2022-01-04 | 0.02 | $0.02 | 20000 |
| 2022-01-03 | 0.02 | $0.02 | — |
| 2021-12-31 | 0.02 | $0.02 | 24750 |
| 2021-12-30 | 0.02 | $0.02 | 590 |
| 2021-12-29 | 0.02 | $0.02 | 25811 |
| 2021-12-28 | 0.02 | $0.02 | 900 |
| 2021-12-27 | 0.01 | $0.02 | 17300 |
| 2021-12-23 | 0.01 | $0.01 | 319655 |
| 2021-12-22 | 0.01 | $0.02 | — |
| 2021-12-21 | 0.01 | $0.02 | 152405 |
| 2021-12-20 | 0.01 | $0.02 | 10000 |
| 2021-12-17 | 0.01 | $0.01 | 46760 |
| 2021-12-16 | 0.01 | $0.01 | 2700 |
| 2021-12-15 | 0.02 | $0.02 | 17800 |
| 2021-12-14 | 0.02 | $0.01 | 45000 |
| 2021-12-13 | 0.02 | $0.01 | 23921 |
| 2021-12-10 | 0.02 | $0.02 | 300 |
| 2021-12-09 | 0.02 | $0.02 | 1500 |
| 2021-12-08 | 0.02 | $0.02 | 10000 |
| 2021-12-07 | 0.02 | $0.02 | 1004 |
| 2021-12-06 | 0.02 | $0.02 | 1000 |
| 2021-12-03 | 0.02 | $0.02 | 7610 |
| 2021-12-02 | 0.01 | $0.02 | 21700 |
| 2021-12-01 | 0.01 | $0.01 | 500 |
| 2021-11-30 | 0.02 | $0.02 | 3262 |
| 2021-11-29 | 0.02 | $0.02 | 1900 |
| 2021-11-26 | 0.01 | $0.02 | 500 |
| 2021-11-24 | 0.01 | $0.02 | 9873 |
| 2021-11-23 | 0.02 | $0.02 | 84002 |
| 2021-11-22 | 0.02 | $0.02 | 125893 |
| 2021-11-19 | 0.02 | $0.02 | 6500 |
| 2021-11-18 | 0.02 | $0.02 | 27500 |
| 2021-11-17 | 0.02 | $0.02 | 11700 |
| 2021-11-16 | 0.02 | $0.02 | 60736 |
| 2021-11-15 | 0.02 | $0.02 | 39150 |
| 2021-11-12 | 0.02 | $0.01 | 243310 |
| 2021-11-11 | 0.02 | $0.02 | 184896 |
| 2021-11-10 | 0.02 | $0.02 | 60659 |
| 2021-11-09 | 0.02 | $0.02 | 94560 |
| 2021-11-08 | 0.02 | $0.02 | 3230 |
| 2021-11-05 | 0.02 | $0.02 | 14100 |
| 2021-11-04 | 0.02 | $0.02 | 177000 |
| 2021-11-03 | 0.02 | $0.02 | 86806 |
| 2021-11-02 | 0.02 | $0.02 | 32371 |
| 2021-11-01 | 0.03 | $0.02 | 1500 |
| 2021-10-29 | 0.03 | $0.03 | 35900 |
| 2021-10-28 | 0.03 | $0.04 | 3515 |
| 2021-10-27 | 0.03 | $0.02 | 369398 |
| 2021-10-26 | 0.03 | $0.03 | 25400 |
| 2021-10-25 | 0.03 | $0.03 | 43100 |
| 2021-10-22 | 0.03 | $0.03 | 2950 |
| 2021-10-21 | 0.02 | $0.02 | 1206 |
| 2021-10-20 | 0.03 | $0.02 | 119908 |
| 2021-10-19 | 0.03 | $0.03 | 5077 |
| 2021-10-18 | 0.02 | $0.02 | — |
| 2021-10-15 | 0.03 | $0.02 | 7136 |
| 2021-10-14 | 0.03 | $0.03 | 4700 |
| 2021-10-13 | 0.02 | $0.04 | 250 |
| 2021-10-12 | 0.02 | $0.02 | 10994 |
| 2021-10-11 | 0.02 | $0.03 | 3256 |
| 2021-10-08 | 0.02 | $0.03 | 34496 |
| 2021-10-07 | 0.02 | $0.02 | 32800 |
| 2021-10-06 | 0.02 | $0.02 | 504398 |
| 2021-10-05 | 0.02 | $0.02 | 1500 |
| 2021-10-04 | 0.02 | $0.03 | 70211 |
| 2021-10-01 | 0.02 | $0.03 | 2000 |
| 2021-09-30 | 0.02 | $0.02 | 1500 |
| 2021-09-29 | 0.02 | $0.02 | — |
| 2021-09-28 | 0.02 | $0.02 | — |
| 2021-09-27 | 0.02 | $0.02 | 200 |
| 2021-09-24 | 0.02 | $0.02 | 350 |
| 2021-09-23 | 0.03 | $0.02 | — |
| 2021-09-22 | 0.03 | $0.02 | 1005 |
| 2021-09-21 | 0.03 | $0.03 | 116552 |
| 2021-09-20 | 0.03 | $0.02 | 23997 |
| 2021-09-17 | 0.03 | $0.03 | 2625 |
| 2021-09-16 | 0.03 | $0.03 | 25490 |
| 2021-09-15 | 0.03 | $0.04 | 410 |
| 2021-09-14 | 0.03 | $0.03 | 650 |
| 2021-09-13 | 0.03 | $0.03 | 2000 |
| 2021-09-10 | 0.03 | $0.04 | 7021 |
| 2021-09-09 | 0.03 | $0.04 | 114550 |
| 2021-09-08 | 0.03 | $0.03 | 32501 |
| 2021-09-07 | 0.03 | $0.03 | 4883 |
| 2021-09-03 | 0.03 | $0.03 | — |
| 2021-09-02 | 0.03 | $0.03 | 166948 |
| 2021-09-01 | 0.03 | $0.04 | 370 |
| 2021-08-31 | 0.03 | $0.03 | 16066 |
| 2021-08-30 | 0.03 | $0.03 | — |
| 2021-08-27 | 0.04 | $0.03 | 5000 |
| 2021-08-26 | 0.04 | $0.04 | — |
| 2021-08-25 | 0.04 | $0.04 | 88836 |
| 2021-08-24 | 0.04 | $0.03 | 15300 |
| 2021-08-23 | 0.04 | $0.03 | 30000 |
| 2021-08-20 | 0.04 | $0.04 | 46979 |
| 2021-08-19 | 0.04 | $0.03 | 173705 |
| 2021-08-18 | 0.04 | $0.03 | 500 |
| 2021-08-17 | 0.04 | $0.04 | 1500 |
| 2021-08-16 | 0.04 | $0.06 | 11722 |
| 2021-08-13 | 0.04 | $0.04 | 100083 |
| 2021-08-12 | 0.04 | $0.04 | 6179 |
| 2021-08-11 | 0.04 | $0.04 | 22000 |
| 2021-08-10 | 0.04 | $0.04 | — |
| 2021-08-09 | 0.04 | $0.04 | — |
| 2021-08-06 | 0.04 | $0.04 | — |
| 2021-08-05 | 0.04 | $0.04 | 1000 |
| 2021-08-04 | 0.04 | $0.04 | — |
| 2021-08-03 | 0.04 | $0.04 | 6020 |
| 2021-08-02 | 0.04 | $0.04 | 9020 |
| 2021-07-30 | 0.04 | $0.04 | 10000 |
| 2021-07-29 | 0.04 | $0.04 | — |
| 2021-07-28 | 0.04 | $0.04 | 1000 |
TEMA — Triple Exponential Moving Average
BULLISHTriple-smoothed EMA, fastest response to price changes
Latest Value
2026-07-24
Close Price
$0.00
Vol: 209
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
0.00
Average
0.01
Maximum
0.04
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 0.00 | $0.00 | 209 |
| 2026-07-23 | 0.00 | $0.00 | 209 |
| 2026-07-22 | 0.00 | $0.00 | — |
| 2026-07-21 | 0.00 | $0.00 | — |
| 2026-07-20 | 0.00 | $0.00 | 209 |
| 2026-07-17 | 0.00 | $0.00 | 209 |
| 2026-07-16 | 0.00 | $0.00 | 209 |
| 2026-07-15 | 0.00 | $0.00 | — |
| 2026-07-14 | 0.00 | $0.00 | — |
| 2026-07-13 | 0.00 | $0.00 | 2200 |
| 2026-07-10 | 0.00 | $0.00 | 2200 |
| 2026-07-09 | 0.00 | $0.00 | 2200 |
| 2026-07-08 | 0.00 | $0.00 | — |
| 2026-07-07 | 0.00 | $0.00 | — |
| 2026-07-06 | 0.00 | $0.00 | 209 |
| 2026-07-02 | 0.00 | $0.00 | 209 |
| 2026-07-01 | 0.00 | $0.00 | 209 |
| 2026-06-30 | 0.00 | $0.00 | 209 |
| 2026-06-29 | 0.00 | $0.00 | 209 |
| 2026-06-26 | 0.00 | $0.00 | 209 |
| 2026-06-25 | 0.00 | $0.00 | 209 |
| 2026-06-24 | 0.00 | $0.00 | 209 |
| 2026-06-23 | 0.00 | $0.00 | 209 |
| 2026-06-22 | 0.00 | $0.00 | 209 |
| 2026-06-18 | 0.00 | $0.00 | 209 |
| 2026-06-17 | 0.00 | $0.00 | 209 |
| 2026-06-16 | 0.00 | $0.00 | 209 |
| 2026-06-15 | 0.00 | $0.00 | 209 |
| 2026-06-12 | 0.00 | $0.00 | 209 |
| 2026-06-11 | 0.00 | $0.00 | 209 |
| 2026-06-10 | 0.00 | $0.00 | 209 |
| 2026-06-09 | 0.00 | $0.00 | 209 |
| 2026-06-08 | 0.00 | $0.00 | — |
| 2026-06-05 | 0.00 | $0.00 | 209 |
| 2026-06-04 | 0.00 | $0.00 | 209 |
| 2026-06-03 | 0.00 | $0.00 | 209 |
| 2026-06-02 | 0.00 | $0.00 | 209 |
| 2026-06-01 | 0.00 | $0.00 | 209 |
| 2026-05-29 | 0.00 | $0.00 | 209 |
| 2026-05-28 | 0.00 | $0.00 | 209 |
| 2026-05-27 | 0.00 | $0.00 | 209 |
| 2026-05-26 | 0.00 | $0.00 | — |
| 2026-05-22 | 0.00 | $0.00 | 209 |
| 2026-05-21 | 0.00 | $0.00 | 209 |
| 2026-05-20 | 0.00 | $0.00 | 209 |
| 2026-05-19 | 0.00 | $0.00 | 209 |
| 2026-05-18 | 0.00 | $0.00 | 209 |
| 2026-05-15 | 0.00 | $0.00 | — |
| 2026-05-14 | 0.00 | $0.00 | 209 |
| 2026-05-13 | 0.00 | $0.00 | 209 |
| 2026-05-12 | 0.00 | $0.00 | 2200 |
| 2026-05-11 | 0.00 | $0.00 | 209 |
| 2026-05-08 | 0.00 | $0.00 | 209 |
| 2026-05-07 | 0.00 | $0.00 | — |
| 2026-05-06 | 0.00 | $0.00 | 209 |
| 2026-05-05 | 0.00 | $0.00 | 209 |
| 2026-05-04 | 0.00 | $0.00 | 2200 |
| 2026-05-01 | 0.00 | $0.00 | 209 |
| 2026-04-30 | 0.00 | $0.00 | 209 |
| 2026-04-29 | 0.00 | $0.00 | 209 |
| 2026-04-28 | 0.00 | $0.00 | 209 |
| 2026-04-27 | 0.00 | $0.00 | 209 |
| 2026-04-24 | 0.00 | $0.00 | 209 |
| 2026-04-23 | 0.00 | $0.00 | 209 |
| 2026-04-22 | 0.00 | $0.00 | 209 |
| 2026-04-21 | 0.00 | $0.00 | 209 |
| 2026-04-20 | 0.00 | $0.00 | — |
| 2026-04-17 | 0.00 | $0.00 | 209 |
| 2026-04-16 | 0.00 | $0.00 | 209 |
| 2026-04-15 | 0.00 | $0.00 | 209 |
| 2026-04-14 | 0.00 | $0.00 | 209 |
| 2026-04-13 | 0.00 | $0.00 | 209 |
| 2026-04-10 | 0.00 | $0.00 | 209 |
| 2026-04-09 | 0.00 | $0.00 | 209 |
| 2026-04-08 | 0.00 | $0.00 | 209 |
| 2026-04-07 | 0.00 | $0.00 | 209 |
| 2026-04-06 | 0.00 | $0.00 | 209 |
| 2026-04-02 | 0.00 | $0.00 | 209 |
| 2026-04-01 | 0.00 | $0.00 | 209 |
| 2026-03-31 | 0.00 | $0.00 | 209 |
| 2026-03-30 | 0.00 | $0.00 | 209 |
| 2026-03-27 | 0.00 | $0.00 | 209 |
| 2026-03-26 | 0.00 | $0.00 | 209 |
| 2026-03-25 | 0.00 | $0.00 | 209 |
| 2026-03-24 | 0.00 | $0.00 | 209 |
| 2026-03-23 | 0.00 | $0.00 | 209 |
| 2026-03-20 | 0.00 | $0.00 | 209 |
| 2026-03-19 | 0.00 | $0.00 | 209 |
| 2026-03-18 | 0.00 | $0.00 | 209 |
| 2026-03-17 | 0.00 | $0.00 | 209 |
| 2026-03-16 | 0.00 | $0.00 | — |
| 2026-03-13 | 0.00 | $0.00 | 209 |
| 2026-03-12 | 0.00 | $0.00 | 209 |
| 2026-03-11 | 0.00 | $0.00 | 209 |
| 2026-03-10 | 0.00 | $0.00 | 209 |
| 2026-03-09 | 0.00 | $0.00 | 2200 |
| 2026-03-06 | 0.00 | $0.00 | 209 |
| 2026-03-05 | 0.00 | $0.00 | 209 |
| 2026-03-04 | 0.00 | $0.00 | 209 |
| 2026-03-03 | 0.00 | $0.00 | 209 |
| 2026-03-02 | 0.00 | $0.00 | 209 |
| 2026-02-27 | 0.00 | $0.00 | 209 |
| 2026-02-26 | 0.00 | $0.00 | 209 |
| 2026-02-25 | 0.00 | $0.00 | 209 |
| 2026-02-24 | 0.00 | $0.00 | 209 |
| 2026-02-23 | 0.00 | $0.00 | 209 |
| 2026-02-20 | 0.00 | $0.00 | — |
| 2026-02-19 | 0.00 | $0.00 | — |
| 2026-02-18 | 0.00 | $0.00 | — |
| 2026-02-17 | 0.00 | $0.00 | — |
| 2026-02-13 | 0.00 | $0.00 | — |
| 2026-02-12 | 0.00 | $0.00 | — |
| 2026-02-11 | 0.00 | $0.00 | — |
| 2026-02-10 | 0.00 | $0.00 | — |
| 2026-02-09 | 0.00 | $0.00 | — |
| 2026-02-06 | 0.00 | $0.00 | — |
| 2026-02-05 | 0.00 | $0.00 | 2200 |
| 2026-02-04 | 0.00 | $0.00 | 209 |
| 2026-02-03 | 0.00 | $0.00 | 209 |
| 2026-02-02 | 0.00 | $0.00 | — |
| 2026-01-30 | 0.00 | $0.00 | — |
| 2026-01-29 | 0.00 | $0.00 | 209 |
| 2026-01-28 | 0.00 | $0.00 | 2700 |
| 2026-01-27 | 0.00 | $0.00 | 209 |
| 2026-01-26 | 0.00 | $0.00 | 209 |
| 2026-01-23 | 0.00 | $0.00 | 209 |
| 2026-01-22 | 0.00 | $0.00 | 209 |
| 2026-01-21 | 0.00 | $0.00 | 209 |
| 2026-01-20 | 0.00 | $0.00 | 209 |
| 2026-01-16 | 0.00 | $0.00 | 209 |
| 2026-01-15 | 0.00 | $0.00 | 209 |
| 2026-01-14 | 0.00 | $0.00 | 209 |
| 2026-01-13 | 0.00 | $0.00 | 209 |
| 2026-01-12 | 0.00 | $0.00 | 209 |
| 2026-01-09 | 0.00 | $0.00 | 209 |
| 2026-01-08 | 0.00 | $0.00 | 209 |
| 2026-01-07 | 0.00 | $0.00 | 209 |
| 2026-01-06 | 0.00 | $0.00 | — |
| 2026-01-05 | 0.00 | $0.00 | 209 |
| 2026-01-02 | 0.00 | $0.00 | 209 |
| 2025-12-31 | 0.00 | $0.00 | 209 |
| 2025-12-30 | 0.00 | $0.00 | 209 |
| 2025-12-29 | 0.00 | $0.00 | 209 |
| 2025-12-26 | 0.00 | $0.00 | 209 |
| 2025-12-24 | 0.00 | $0.00 | — |
| 2025-12-23 | 0.00 | $0.00 | 209 |
| 2025-12-22 | 0.00 | $0.00 | 209 |
| 2025-12-19 | 0.00 | $0.00 | 209 |
| 2025-12-18 | 0.00 | $0.00 | 209 |
| 2025-12-17 | 0.00 | $0.00 | 209 |
| 2025-12-16 | 0.00 | $0.00 | 209 |
| 2025-12-15 | 0.00 | $0.00 | — |
| 2025-12-12 | 0.00 | $0.00 | — |
| 2025-12-11 | 0.00 | $0.00 | 100 |
| 2025-12-10 | 0.00 | $0.00 | — |
| 2025-12-09 | 0.00 | $0.00 | — |
| 2025-12-08 | 0.00 | $0.00 | 209 |
| 2025-12-05 | 0.00 | $0.00 | 1000 |
| 2025-12-04 | 0.00 | $0.00 | 209 |
| 2025-12-03 | 0.00 | $0.00 | 2200 |
| 2025-12-02 | 0.00 | $0.00 | 2200 |
| 2025-12-01 | 0.00 | $0.00 | 2200 |
| 2025-11-28 | 0.00 | $0.00 | — |
| 2025-11-26 | 0.00 | $0.00 | 2200 |
| 2025-11-25 | 0.00 | $0.00 | — |
| 2025-11-24 | 0.00 | $0.00 | 2200 |
| 2025-11-21 | 0.00 | $0.00 | 2200 |
| 2025-11-20 | 0.00 | $0.00 | 209 |
| 2025-11-19 | 0.00 | $0.00 | 2200 |
| 2025-11-18 | 0.00 | $0.00 | 2200 |
| 2025-11-17 | 0.00 | $0.00 | 2200 |
| 2025-11-14 | 0.00 | $0.00 | 209 |
| 2025-11-13 | 0.00 | $0.00 | 2200 |
| 2025-11-12 | 0.00 | $0.00 | 2200 |
| 2025-11-11 | 0.00 | $0.00 | 2200 |
| 2025-11-10 | 0.00 | $0.00 | 209 |
| 2025-11-07 | 0.00 | $0.00 | 209 |
| 2025-11-06 | 0.00 | $0.00 | 209 |
| 2025-11-05 | 0.00 | $0.00 | 209 |
| 2025-11-04 | 0.00 | $0.00 | 209 |
| 2025-11-03 | 0.00 | $0.00 | 209 |
| 2025-10-31 | 0.00 | $0.00 | 209 |
| 2025-10-30 | 0.00 | $0.00 | 209 |
| 2025-10-29 | 0.00 | $0.00 | 209 |
| 2025-10-28 | 0.00 | $0.00 | — |
| 2025-10-27 | 0.00 | $0.00 | — |
| 2025-10-24 | 0.00 | $0.00 | — |
| 2025-10-23 | 0.00 | $0.00 | — |
| 2025-10-22 | 0.00 | $0.00 | — |
| 2025-10-21 | 0.00 | $0.00 | — |
| 2025-10-20 | 0.00 | $0.00 | — |
| 2025-10-17 | 0.00 | $0.00 | — |
| 2025-10-16 | 0.00 | $0.00 | — |
| 2025-10-15 | 0.00 | $0.00 | — |
| 2025-10-14 | 0.00 | $0.00 | — |
| 2025-10-13 | 0.00 | $0.00 | 6700 |
| 2025-10-10 | 0.00 | $0.00 | — |
| 2025-10-09 | 0.00 | $0.00 | — |
| 2025-10-08 | 0.00 | $0.00 | — |
| 2025-10-07 | 0.00 | $0.00 | — |
| 2025-10-06 | 0.00 | $0.00 | — |
| 2025-10-03 | 0.00 | $0.00 | — |
| 2025-10-02 | 0.00 | $0.00 | — |
| 2025-10-01 | 0.00 | $0.00 | — |
| 2025-09-30 | 0.00 | $0.00 | — |
| 2025-09-29 | 0.00 | $0.00 | — |
| 2025-09-26 | 0.00 | $0.00 | — |
| 2025-09-25 | 0.00 | $0.00 | — |
| 2025-09-24 | 0.00 | $0.00 | — |
| 2025-09-23 | 0.00 | $0.00 | 209 |
| 2025-09-22 | 0.00 | $0.00 | — |
| 2025-09-19 | 0.00 | $0.00 | — |
| 2025-09-18 | 0.00 | $0.00 | — |
| 2025-09-17 | 0.00 | $0.00 | — |
| 2025-09-16 | 0.00 | $0.00 | — |
| 2025-09-15 | 0.00 | $0.00 | — |
| 2025-09-12 | 0.00 | $0.00 | — |
| 2025-09-11 | 0.00 | $0.00 | — |
| 2025-09-10 | 0.00 | $0.00 | — |
| 2025-09-09 | 0.00 | $0.00 | — |
| 2025-09-08 | 0.00 | $0.00 | — |
| 2025-09-05 | 0.00 | $0.00 | — |
| 2025-09-04 | 0.00 | $0.00 | — |
| 2025-09-03 | 0.00 | $0.00 | — |
| 2025-09-02 | 0.00 | $0.00 | — |
| 2025-08-29 | 0.00 | $0.00 | 2200 |
| 2025-08-28 | 0.00 | $0.00 | — |
| 2025-08-27 | 0.00 | $0.00 | — |
| 2025-08-26 | 0.00 | $0.00 | — |
| 2025-08-25 | 0.00 | $0.00 | — |
| 2025-08-22 | 0.00 | $0.00 | 209 |
| 2025-08-21 | 0.00 | $0.00 | 209 |
| 2025-08-20 | 0.00 | $0.00 | 209 |
| 2025-08-19 | 0.00 | $0.00 | 209 |
| 2025-08-18 | 0.00 | $0.00 | — |
| 2025-08-15 | 0.00 | $0.00 | — |
| 2025-08-14 | 0.00 | $0.00 | — |
| 2025-08-13 | 0.00 | $0.00 | — |
| 2025-08-12 | 0.00 | $0.00 | — |
| 2025-08-11 | 0.00 | $0.00 | — |
| 2025-08-08 | 0.00 | $0.00 | — |
| 2025-08-07 | 0.00 | $0.00 | — |
| 2025-08-06 | 0.00 | $0.00 | — |
| 2025-08-05 | 0.00 | $0.00 | — |
| 2025-08-04 | 0.00 | $0.00 | — |
| 2025-08-01 | 0.00 | $0.00 | — |
| 2025-07-31 | 0.00 | $0.00 | — |
| 2025-07-30 | 0.00 | $0.00 | — |
| 2025-07-29 | 0.00 | $0.00 | — |
| 2025-07-28 | 0.00 | $0.00 | 209 |
| 2025-07-25 | 0.00 | $0.00 | — |
| 2025-07-24 | 0.00 | $0.00 | — |
| 2025-07-23 | 0.00 | $0.00 | — |
| 2025-07-22 | 0.00 | $0.00 | — |
| 2025-07-21 | 0.00 | $0.00 | 209 |
| 2025-07-18 | 0.00 | $0.00 | 209 |
| 2025-07-17 | 0.00 | $0.00 | 209 |
| 2025-07-16 | 0.00 | $0.00 | 209 |
| 2025-07-15 | 0.00 | $0.00 | 209 |
| 2025-07-14 | 0.00 | $0.00 | 209 |
| 2025-07-11 | 0.00 | $0.00 | 2200 |
| 2025-07-10 | 0.00 | $0.00 | — |
| 2025-07-09 | 0.00 | $0.00 | 209 |
| 2025-07-08 | 0.00 | $0.00 | 209 |
| 2025-07-07 | 0.00 | $0.00 | 209 |
| 2025-07-03 | 0.00 | $0.00 | — |
| 2025-07-02 | 0.00 | $0.00 | 209 |
| 2025-07-01 | 0.00 | $0.00 | — |
| 2025-06-30 | 0.00 | $0.00 | — |
| 2025-06-27 | 0.00 | $0.00 | — |
| 2025-06-26 | 0.00 | $0.00 | — |
| 2025-06-25 | 0.00 | $0.00 | — |
| 2025-06-24 | 0.00 | $0.00 | — |
| 2025-06-23 | 0.00 | $0.00 | — |
| 2025-06-20 | 0.00 | $0.00 | — |
| 2025-06-18 | 0.00 | $0.00 | — |
| 2025-06-17 | 0.00 | $0.00 | — |
| 2025-06-16 | 0.00 | $0.00 | — |
| 2025-06-13 | 0.00 | $0.00 | — |
| 2025-06-12 | 0.00 | $0.00 | — |
| 2025-06-11 | 0.00 | $0.00 | — |
| 2025-06-10 | 0.00 | $0.00 | — |
| 2025-06-09 | 0.00 | $0.00 | — |
| 2025-06-06 | 0.00 | $0.00 | — |
| 2025-06-05 | 0.00 | $0.00 | — |
| 2025-06-04 | 0.00 | $0.00 | — |
| 2025-06-03 | 0.00 | $0.00 | — |
| 2025-06-02 | 0.00 | $0.00 | — |
| 2025-05-30 | 0.00 | $0.00 | — |
| 2025-05-29 | 0.00 | $0.00 | — |
| 2025-05-28 | 0.00 | $0.00 | — |
| 2025-05-27 | 0.00 | $0.00 | 209 |
| 2025-05-23 | 0.00 | $0.00 | — |
| 2025-05-22 | 0.00 | $0.00 | — |
| 2025-05-21 | 0.00 | $0.00 | — |
| 2025-05-20 | 0.00 | $0.00 | — |
| 2025-05-19 | 0.00 | $0.00 | — |
| 2025-05-16 | 0.00 | $0.00 | — |
| 2025-05-15 | 0.00 | $0.00 | — |
| 2025-05-14 | 0.00 | $0.00 | — |
| 2025-05-13 | 0.00 | $0.00 | — |
| 2025-05-12 | 0.00 | $0.00 | — |
| 2025-05-09 | 0.00 | $0.00 | 200 |
| 2025-05-08 | 0.00 | $0.00 | — |
| 2025-05-07 | 0.00 | $0.00 | 209 |
| 2025-05-06 | 0.00 | $0.00 | — |
| 2025-05-05 | 0.00 | $0.00 | — |
| 2025-05-02 | 0.00 | $0.00 | — |
| 2025-05-01 | 0.00 | $0.00 | — |
| 2025-04-30 | 0.00 | $0.00 | — |
| 2025-04-29 | 0.00 | $0.00 | — |
| 2025-04-28 | 0.00 | $0.00 | — |
| 2025-04-25 | 0.00 | $0.00 | — |
| 2025-04-24 | 0.00 | $0.00 | — |
| 2025-04-23 | 0.00 | $0.00 | — |
| 2025-04-22 | 0.00 | $0.00 | — |
| 2025-04-21 | 0.00 | $0.00 | — |
| 2025-04-17 | 0.00 | $0.00 | — |
| 2025-04-16 | 0.00 | $0.00 | — |
| 2025-04-15 | 0.00 | $0.00 | 8000 |
| 2025-04-14 | 0.00 | $0.00 | — |
| 2025-04-11 | 0.00 | $0.00 | — |
| 2025-04-10 | 0.00 | $0.00 | — |
| 2025-04-09 | 0.00 | $0.00 | — |
| 2025-04-08 | 0.00 | $0.00 | 209 |
| 2025-04-07 | 0.00 | $0.00 | 209 |
| 2025-04-04 | 0.00 | $0.00 | — |
| 2025-04-03 | 0.00 | $0.00 | — |
| 2025-04-02 | 0.00 | $0.00 | 209 |
| 2025-04-01 | 0.00 | $0.00 | 209 |
| 2025-03-31 | 0.00 | $0.00 | — |
| 2025-03-28 | 0.00 | $0.00 | 209 |
| 2025-03-27 | 0.00 | $0.00 | — |
| 2025-03-26 | 0.00 | $0.00 | — |
| 2025-03-25 | 0.00 | $0.00 | — |
| 2025-03-24 | 0.00 | $0.00 | 209 |
| 2025-03-21 | 0.00 | $0.00 | — |
| 2025-03-20 | 0.00 | $0.00 | 209 |
| 2025-03-19 | 0.00 | $0.00 | — |
| 2025-03-18 | 0.00 | $0.00 | 209 |
| 2025-03-17 | 0.00 | $0.00 | 209 |
| 2025-03-14 | 0.00 | $0.00 | — |
| 2025-03-13 | 0.00 | $0.00 | 209 |
| 2025-03-12 | 0.00 | $0.00 | — |
| 2025-03-11 | 0.00 | $0.00 | 209 |
| 2025-03-10 | 0.00 | $0.00 | — |
| 2025-03-07 | 0.00 | $0.00 | 209 |
| 2025-03-06 | 0.00 | $0.00 | 209 |
| 2025-03-05 | 0.00 | $0.00 | — |
| 2025-03-04 | 0.00 | $0.00 | 209 |
| 2025-03-03 | 0.00 | $0.00 | — |
| 2025-02-28 | 0.00 | $0.00 | 209 |
| 2025-02-27 | 0.00 | $0.00 | — |
| 2025-02-26 | 0.00 | $0.00 | 209 |
| 2025-02-25 | 0.00 | $0.00 | — |
| 2025-02-24 | 0.00 | $0.00 | 209 |
| 2025-02-21 | 0.00 | $0.00 | 209 |
| 2025-02-20 | 0.00 | $0.00 | — |
| 2025-02-19 | 0.00 | $0.00 | — |
| 2025-02-18 | 0.00 | $0.00 | 2200 |
| 2025-02-14 | 0.00 | $0.00 | 209 |
| 2025-02-13 | 0.00 | $0.00 | 209 |
| 2025-02-12 | 0.00 | $0.00 | 3417 |
| 2025-02-11 | 0.00 | $0.00 | 3417 |
| 2025-02-10 | 0.00 | $0.00 | 3417 |
| 2025-02-07 | 0.00 | $0.00 | 209 |
| 2025-02-06 | 0.00 | $0.00 | 3417 |
| 2025-02-05 | 0.00 | $0.00 | — |
| 2025-02-04 | 0.00 | $0.00 | — |
| 2025-02-03 | 0.00 | $0.00 | — |
| 2025-01-31 | 0.00 | $0.00 | — |
| 2025-01-30 | 0.00 | $0.00 | — |
| 2025-01-29 | 0.00 | $0.00 | 2200 |
| 2025-01-28 | 0.00 | $0.00 | 209 |
| 2025-01-27 | 0.00 | $0.00 | — |
| 2025-01-24 | 0.00 | $0.00 | — |
| 2025-01-23 | 0.00 | $0.00 | — |
| 2025-01-22 | 0.00 | $0.00 | 209 |
| 2025-01-21 | 0.00 | $0.00 | — |
| 2025-01-17 | 0.00 | $0.00 | 209 |
| 2025-01-16 | 0.00 | $0.00 | — |
| 2025-01-15 | 0.00 | $0.00 | — |
| 2025-01-14 | 0.00 | $0.00 | 209 |
| 2025-01-13 | 0.00 | $0.00 | — |
| 2025-01-10 | 0.00 | $0.00 | — |
| 2025-01-08 | 0.00 | $0.00 | — |
| 2025-01-07 | 0.00 | $0.00 | 209 |
| 2025-01-06 | 0.00 | $0.00 | 209 |
| 2025-01-03 | 0.00 | $0.00 | 209 |
| 2025-01-02 | 0.00 | $0.00 | 209 |
| 2024-12-31 | 0.00 | $0.00 | 2200 |
| 2024-12-30 | 0.00 | $0.00 | 209 |
| 2024-12-27 | 0.00 | $0.00 | 1456 |
| 2024-12-26 | 0.00 | $0.00 | 209 |
| 2024-12-24 | 0.00 | $0.00 | 209 |
| 2024-12-23 | 0.00 | $0.00 | 209 |
| 2024-12-20 | 0.00 | $0.00 | 209 |
| 2024-12-19 | 0.00 | $0.00 | 209 |
| 2024-12-18 | 0.00 | $0.00 | 209 |
| 2024-12-17 | 0.00 | $0.00 | — |
| 2024-12-16 | 0.00 | $0.00 | 100000 |
| 2024-12-13 | 0.00 | $0.00 | 209 |
| 2024-12-12 | 0.00 | $0.00 | 209 |
| 2024-12-11 | 0.00 | $0.00 | 209 |
| 2024-12-10 | 0.00 | $0.00 | 209 |
| 2024-12-09 | 0.00 | $0.00 | — |
| 2024-12-06 | 0.00 | $0.00 | — |
| 2024-12-05 | 0.00 | $0.00 | 23000 |
| 2024-12-04 | 0.00 | $0.00 | 209 |
| 2024-12-03 | 0.00 | $0.00 | — |
| 2024-12-02 | 0.00 | $0.00 | 209 |
| 2024-11-29 | 0.00 | $0.00 | 209 |
| 2024-11-27 | 0.00 | $0.00 | 209 |
| 2024-11-26 | 0.00 | $0.00 | 209 |
| 2024-11-25 | 0.00 | $0.00 | 209 |
| 2024-11-22 | 0.00 | $0.00 | — |
| 2024-11-21 | 0.00 | $0.00 | 209 |
| 2024-11-20 | 0.00 | $0.00 | 209 |
| 2024-11-19 | 0.00 | $0.00 | — |
| 2024-11-18 | 0.00 | $0.00 | — |
| 2024-11-15 | 0.00 | $0.00 | — |
| 2024-11-14 | 0.00 | $0.00 | — |
| 2024-11-13 | 0.00 | $0.00 | — |
| 2024-11-12 | 0.00 | $0.00 | 2200 |
| 2024-11-11 | 0.00 | $0.00 | — |
| 2024-11-08 | 0.00 | $0.00 | — |
| 2024-11-07 | 0.00 | $0.00 | — |
| 2024-11-06 | 0.00 | $0.00 | 209 |
| 2024-11-05 | 0.00 | $0.00 | 209 |
| 2024-11-04 | 0.00 | $0.00 | 209 |
| 2024-11-01 | 0.00 | $0.00 | — |
| 2024-10-31 | 0.00 | $0.00 | 2200 |
| 2024-10-30 | 0.00 | $0.00 | 209 |
| 2024-10-29 | 0.00 | $0.00 | 209 |
| 2024-10-28 | 0.00 | $0.00 | — |
| 2024-10-25 | 0.00 | $0.00 | 209 |
| 2024-10-24 | 0.00 | $0.00 | — |
| 2024-10-23 | 0.00 | $0.00 | 209 |
| 2024-10-22 | 0.00 | $0.00 | — |
| 2024-10-21 | 0.00 | $0.00 | 209 |
| 2024-10-18 | 0.00 | $0.00 | — |
| 2024-10-17 | 0.00 | $0.00 | — |
| 2024-10-16 | 0.00 | $0.00 | — |
| 2024-10-15 | 0.00 | $0.00 | 209 |
| 2024-10-14 | 0.00 | $0.00 | 14500 |
| 2024-10-11 | 0.00 | $0.00 | — |
| 2024-10-10 | 0.00 | $0.00 | 209 |
| 2024-10-09 | 0.00 | $0.00 | 209 |
| 2024-10-08 | 0.00 | $0.00 | — |
| 2024-10-07 | 0.00 | $0.00 | 209 |
| 2024-10-04 | 0.00 | $0.00 | 209 |
| 2024-10-03 | 0.00 | $0.00 | — |
| 2024-10-02 | 0.00 | $0.00 | 209 |
| 2024-10-01 | 0.00 | $0.00 | 209 |
| 2024-09-30 | 0.00 | $0.00 | 209 |
| 2024-09-27 | 0.00 | $0.00 | — |
| 2024-09-26 | 0.00 | $0.00 | — |
| 2024-09-25 | 0.00 | $0.00 | — |
| 2024-09-24 | 0.00 | $0.00 | — |
| 2024-09-23 | 0.00 | $0.00 | — |
| 2024-09-20 | 0.00 | $0.00 | 2200 |
| 2024-09-19 | 0.00 | $0.00 | 209 |
| 2024-09-18 | 0.00 | $0.00 | — |
| 2024-09-17 | 0.00 | $0.00 | 209 |
| 2024-09-16 | 0.00 | $0.00 | 209 |
| 2024-09-13 | 0.00 | $0.00 | 209 |
| 2024-09-12 | 0.00 | $0.00 | 209 |
| 2024-09-11 | 0.00 | $0.00 | — |
| 2024-09-10 | 0.00 | $0.00 | 209 |
| 2024-09-09 | 0.00 | $0.00 | 209 |
| 2024-09-06 | 0.00 | $0.00 | — |
| 2024-09-05 | 0.00 | $0.00 | 209 |
| 2024-09-04 | 0.00 | $0.00 | — |
| 2024-09-03 | 0.00 | $0.00 | — |
| 2024-08-30 | 0.00 | $0.00 | — |
| 2024-08-29 | 0.00 | $0.00 | — |
| 2024-08-28 | 0.00 | $0.00 | — |
| 2024-08-27 | 0.00 | $0.00 | — |
| 2024-08-26 | 0.00 | $0.00 | — |
| 2024-08-23 | 0.00 | $0.00 | 209 |
| 2024-08-22 | 0.00 | $0.00 | 209 |
| 2024-08-21 | 0.00 | $0.00 | 209 |
| 2024-08-20 | 0.00 | $0.00 | 209 |
| 2024-08-19 | 0.00 | $0.00 | 209 |
| 2024-08-16 | 0.00 | $0.00 | 209 |
| 2024-08-15 | 0.00 | $0.00 | 209 |
| 2024-08-14 | 0.00 | $0.00 | 209 |
| 2024-08-13 | 0.00 | $0.00 | 209 |
| 2024-08-12 | 0.00 | $0.00 | — |
| 2024-08-09 | 0.00 | $0.00 | 209 |
| 2024-08-08 | 0.00 | $0.00 | 209 |
| 2024-08-07 | 0.00 | $0.00 | 209 |
| 2024-08-06 | 0.00 | $0.00 | 209 |
| 2024-08-05 | 0.00 | $0.00 | 209 |
| 2024-08-02 | 0.00 | $0.00 | 209 |
| 2024-08-01 | 0.00 | $0.00 | 209 |
| 2024-07-31 | 0.00 | $0.00 | 209 |
| 2024-07-30 | 0.00 | $0.00 | — |
| 2024-07-29 | 0.00 | $0.00 | — |
| 2024-07-26 | 0.00 | $0.00 | — |
| 2024-07-25 | 0.00 | $0.00 | — |
| 2024-07-24 | 0.00 | $0.00 | — |
| 2024-07-23 | 0.00 | $0.00 | — |
| 2024-07-12 | 0.00 | $0.00 | 3000 |
| 2024-02-05 | 0.00 | $0.00 | — |
| 2024-02-02 | 0.00 | $0.00 | — |
| 2024-02-01 | 0.00 | $0.00 | — |
| 2024-01-31 | 0.00 | $0.00 | — |
| 2024-01-30 | 0.00 | $0.00 | 1500 |
| 2024-01-29 | 0.00 | $0.00 | — |
| 2024-01-26 | 0.00 | $0.00 | — |
| 2024-01-25 | 0.00 | $0.00 | — |
| 2024-01-24 | 0.00 | $0.00 | — |
| 2024-01-23 | 0.00 | $0.00 | — |
| 2024-01-22 | 0.00 | $0.00 | — |
| 2024-01-19 | 0.00 | $0.00 | — |
| 2024-01-18 | 0.00 | $0.00 | — |
| 2024-01-17 | 0.00 | $0.00 | — |
| 2024-01-16 | 0.00 | $0.00 | — |
| 2024-01-12 | 0.00 | $0.00 | — |
| 2024-01-11 | 0.00 | $0.00 | — |
| 2024-01-10 | 0.00 | $0.00 | 1500 |
| 2024-01-09 | 0.00 | $0.00 | — |
| 2024-01-08 | 0.00 | $0.00 | — |
| 2024-01-05 | 0.00 | $0.00 | — |
| 2024-01-04 | 0.00 | $0.00 | — |
| 2024-01-03 | 0.00 | $0.00 | — |
| 2024-01-02 | 0.00 | $0.00 | — |
| 2023-06-20 | 0.00 | $0.00 | 300 |
| 2023-06-16 | 0.00 | $0.00 | — |
| 2023-06-15 | 0.00 | $0.00 | — |
| 2023-06-14 | 0.00 | $0.00 | — |
| 2023-06-13 | 0.00 | $0.00 | — |
| 2023-06-12 | 0.00 | $0.00 | — |
| 2023-06-09 | 0.00 | $0.00 | — |
| 2023-06-08 | 0.00 | $0.00 | — |
| 2023-05-23 | 0.00 | $0.00 | — |
| 2023-05-22 | 0.00 | $0.00 | 250 |
| 2023-05-19 | 0.00 | $0.00 | — |
| 2023-05-18 | 0.00 | $0.00 | 1000 |
| 2023-05-17 | 0.00 | $0.00 | — |
| 2023-05-16 | 0.00 | $0.00 | — |
| 2023-05-15 | 0.00 | $0.00 | — |
| 2023-05-12 | 0.00 | $0.00 | — |
| 2023-05-11 | 0.00 | $0.00 | — |
| 2023-05-10 | 0.00 | $0.00 | — |
| 2023-05-09 | 0.00 | $0.00 | — |
| 2023-05-08 | 0.00 | $0.00 | — |
| 2023-05-05 | 0.00 | $0.00 | — |
| 2023-05-04 | 0.00 | $0.00 | — |
| 2023-05-03 | 0.00 | $0.00 | — |
| 2023-05-02 | 0.00 | $0.00 | — |
| 2023-05-01 | 0.00 | $0.00 | — |
| 2023-04-28 | 0.00 | $0.00 | — |
| 2023-04-27 | 0.00 | $0.00 | — |
| 2023-04-26 | 0.00 | $0.00 | — |
| 2023-04-25 | 0.00 | $0.00 | — |
| 2023-04-24 | 0.00 | $0.00 | — |
| 2023-04-21 | 0.00 | $0.00 | — |
| 2023-04-20 | 0.00 | $0.00 | — |
| 2023-04-19 | 0.00 | $0.00 | — |
| 2023-04-18 | 0.00 | $0.00 | — |
| 2023-04-17 | 0.00 | $0.00 | — |
| 2023-04-14 | 0.00 | $0.00 | — |
| 2023-04-13 | 0.00 | $0.00 | — |
| 2023-04-12 | 0.00 | $0.00 | 250 |
| 2023-04-11 | 0.00 | $0.00 | — |
| 2023-04-10 | 0.00 | $0.00 | — |
| 2023-04-06 | 0.00 | $0.00 | — |
| 2023-04-05 | 0.00 | $0.00 | — |
| 2023-04-04 | 0.00 | $0.00 | — |
| 2023-04-03 | 0.00 | $0.00 | — |
| 2023-03-31 | 0.00 | $0.00 | — |
| 2023-03-30 | 0.00 | $0.00 | — |
| 2023-03-29 | 0.00 | $0.00 | — |
| 2023-03-28 | 0.00 | $0.00 | — |
| 2023-03-27 | 0.00 | $0.00 | — |
| 2023-03-24 | 0.00 | $0.00 | — |
| 2023-03-23 | 0.00 | $0.00 | — |
| 2023-03-22 | 0.00 | $0.00 | — |
| 2023-03-21 | 0.00 | $0.00 | — |
| 2023-03-20 | 0.00 | $0.00 | — |
| 2023-03-17 | 0.00 | $0.00 | — |
| 2023-03-16 | 0.00 | $0.00 | — |
| 2023-03-15 | 0.00 | $0.00 | — |
| 2023-03-14 | 0.00 | $0.00 | — |
| 2023-03-13 | 0.00 | $0.00 | — |
| 2023-03-10 | 0.00 | $0.00 | — |
| 2023-03-09 | 0.00 | $0.00 | — |
| 2023-03-08 | 0.00 | $0.00 | — |
| 2023-03-07 | 0.00 | $0.00 | — |
| 2023-03-06 | 0.00 | $0.00 | — |
| 2023-03-03 | 0.00 | $0.00 | — |
| 2023-03-02 | 0.00 | $0.00 | — |
| 2023-03-01 | 0.00 | $0.00 | 2100 |
| 2023-02-28 | 0.00 | $0.00 | — |
| 2023-02-27 | 0.00 | $0.00 | — |
| 2023-02-24 | 0.00 | $0.00 | — |
| 2023-02-23 | 0.00 | $0.00 | — |
| 2023-02-22 | 0.00 | $0.00 | 100 |
| 2023-02-21 | 0.00 | $0.00 | — |
| 2023-02-17 | 0.00 | $0.00 | — |
| 2023-02-16 | 0.00 | $0.00 | 35772 |
| 2023-02-15 | 0.00 | $0.00 | — |
| 2023-02-14 | 0.00 | $0.00 | — |
| 2023-02-13 | 0.00 | $0.00 | 800 |
| 2023-02-10 | 0.00 | $0.00 | — |
| 2023-02-09 | 0.00 | $0.00 | 190000 |
| 2023-02-08 | 0.00 | $0.00 | 100 |
| 2023-02-07 | 0.00 | $0.00 | 13235 |
| 2023-02-06 | 0.00 | $0.00 | — |
| 2023-02-03 | 0.00 | $0.00 | — |
| 2023-02-02 | 0.00 | $0.00 | — |
| 2023-02-01 | 0.00 | $0.00 | 3000 |
| 2023-01-31 | 0.00 | $0.00 | 200 |
| 2023-01-30 | 0.00 | $0.00 | 77376 |
| 2023-01-27 | 0.00 | $0.00 | 800 |
| 2023-01-26 | 0.00 | $0.01 | — |
| 2023-01-25 | 0.00 | $0.01 | — |
| 2023-01-24 | 0.00 | $0.01 | — |
| 2023-01-23 | 0.00 | $0.01 | — |
| 2023-01-20 | 0.00 | $0.01 | — |
| 2023-01-19 | 0.00 | $0.01 | — |
| 2023-01-18 | 0.00 | $0.01 | 55000 |
| 2023-01-17 | 0.00 | $0.00 | — |
| 2023-01-13 | 0.00 | $0.00 | — |
| 2023-01-12 | 0.00 | $0.00 | — |
| 2023-01-11 | 0.01 | $0.00 | — |
| 2023-01-10 | 0.01 | $0.00 | 462 |
| 2023-01-09 | 0.01 | $0.01 | — |
| 2023-01-06 | 0.01 | $0.01 | — |
| 2023-01-05 | 0.01 | $0.01 | — |
| 2023-01-04 | 0.01 | $0.01 | — |
| 2023-01-03 | 0.00 | $0.01 | 1236 |
| 2022-12-30 | 0.00 | $0.00 | 885 |
| 2022-12-29 | 0.00 | $0.00 | — |
| 2022-12-28 | 0.00 | $0.00 | 300 |
| 2022-12-27 | 0.01 | $0.01 | — |
| 2022-12-23 | 0.01 | $0.01 | — |
| 2022-12-22 | 0.01 | $0.01 | — |
| 2022-12-21 | 0.01 | $0.01 | — |
| 2022-12-20 | 0.01 | $0.01 | — |
| 2022-12-19 | 0.01 | $0.01 | 10500 |
| 2022-12-16 | 0.01 | $0.01 | — |
| 2022-12-15 | 0.01 | $0.01 | — |
| 2022-12-14 | 0.01 | $0.01 | 4062 |
| 2022-12-13 | 0.01 | $0.00 | — |
| 2022-12-12 | 0.01 | $0.00 | 1000 |
| 2022-12-09 | 0.01 | $0.00 | 187 |
| 2022-12-08 | 0.01 | $0.01 | — |
| 2022-12-07 | 0.01 | $0.01 | — |
| 2022-12-06 | 0.01 | $0.01 | 1000 |
| 2022-12-05 | 0.01 | $0.01 | 100 |
| 2022-12-02 | 0.01 | $0.01 | — |
| 2022-12-01 | 0.01 | $0.01 | 1000 |
| 2022-11-30 | 0.01 | $0.01 | — |
| 2022-11-29 | 0.01 | $0.01 | — |
| 2022-11-28 | 0.01 | $0.01 | 10200 |
| 2022-11-25 | 0.01 | $0.01 | 10024 |
| 2022-11-23 | 0.01 | $0.01 | — |
| 2022-11-22 | 0.01 | $0.01 | — |
| 2022-11-21 | 0.01 | $0.01 | — |
| 2022-11-18 | 0.01 | $0.01 | — |
| 2022-11-17 | 0.01 | $0.01 | — |
| 2022-11-16 | 0.01 | $0.01 | — |
| 2022-11-15 | 0.01 | $0.01 | — |
| 2022-11-14 | 0.01 | $0.01 | — |
| 2022-11-11 | 0.01 | $0.01 | — |
| 2022-11-10 | 0.01 | $0.01 | — |
| 2022-11-09 | 0.01 | $0.01 | — |
| 2022-11-08 | 0.01 | $0.01 | — |
| 2022-11-07 | 0.01 | $0.01 | — |
| 2022-11-04 | 0.01 | $0.01 | — |
| 2022-11-03 | 0.01 | $0.01 | — |
| 2022-11-02 | 0.01 | $0.01 | — |
| 2022-11-01 | 0.01 | $0.01 | 5358 |
| 2022-10-31 | 0.01 | $0.01 | — |
| 2022-10-28 | 0.01 | $0.01 | 15960 |
| 2022-10-27 | 0.01 | $0.01 | 800 |
| 2022-10-26 | 0.01 | $0.00 | 100 |
| 2022-10-25 | 0.01 | $0.01 | — |
| 2022-10-24 | 0.01 | $0.01 | — |
| 2022-10-21 | 0.01 | $0.01 | 210 |
| 2022-10-20 | 0.01 | $0.01 | 500 |
| 2022-10-19 | 0.01 | $0.00 | 10208 |
| 2022-10-18 | 0.01 | $0.02 | 11300 |
| 2022-10-17 | 0.01 | $0.01 | — |
| 2022-10-14 | 0.00 | $0.01 | — |
| 2022-10-13 | 0.00 | $0.01 | — |
| 2022-10-12 | 0.00 | $0.01 | — |
| 2022-10-11 | 0.00 | $0.01 | — |
| 2022-10-10 | 0.00 | $0.01 | 16600 |
| 2022-10-07 | 0.00 | $0.00 | — |
| 2022-10-06 | 0.00 | $0.00 | — |
| 2022-10-05 | 0.00 | $0.00 | — |
| 2022-10-04 | 0.00 | $0.00 | 500 |
| 2022-10-03 | 0.00 | $0.01 | 1100 |
| 2022-09-30 | 0.00 | $0.01 | 10688 |
| 2022-09-29 | 0.00 | $0.01 | 10000 |
| 2022-09-28 | 0.00 | $0.00 | — |
| 2022-09-27 | 0.00 | $0.00 | 9455 |
| 2022-09-26 | 0.00 | $0.00 | 30350 |
| 2022-09-23 | 0.00 | $0.00 | 10700 |
| 2022-09-22 | 0.00 | $0.00 | 20000 |
| 2022-09-21 | 0.00 | $0.00 | — |
| 2022-09-20 | 0.00 | $0.00 | 985 |
| 2022-09-19 | 0.00 | $0.00 | — |
| 2022-09-16 | 0.00 | $0.00 | — |
| 2022-09-15 | 0.00 | $0.00 | 650 |
| 2022-09-14 | 0.00 | $0.00 | 200500 |
| 2022-09-13 | 0.00 | $0.00 | 46700 |
| 2022-09-12 | 0.00 | $0.00 | — |
| 2022-09-09 | 0.00 | $0.00 | — |
| 2022-09-08 | 0.00 | $0.00 | 400 |
| 2022-09-07 | 0.00 | $0.00 | — |
| 2022-09-06 | 0.00 | $0.00 | — |
| 2022-09-02 | 0.00 | $0.00 | 10500 |
| 2022-09-01 | 0.00 | $0.00 | 11357 |
| 2022-08-31 | 0.00 | $0.00 | 130000 |
| 2022-08-30 | 0.00 | $0.00 | 1225 |
| 2022-08-29 | 0.01 | $0.01 | — |
| 2022-08-26 | 0.01 | $0.01 | 375 |
| 2022-08-25 | 0.00 | $0.01 | — |
| 2022-08-24 | 0.00 | $0.01 | — |
| 2022-08-23 | 0.00 | $0.01 | — |
| 2022-08-22 | 0.00 | $0.01 | — |
| 2022-08-19 | 0.00 | $0.01 | — |
| 2022-08-18 | 0.00 | $0.01 | — |
| 2022-08-17 | 0.00 | $0.01 | — |
| 2022-08-16 | 0.00 | $0.01 | — |
| 2022-08-15 | 0.00 | $0.01 | 22170 |
| 2022-08-12 | 0.00 | $0.01 | 21000 |
| 2022-08-11 | 0.00 | $0.00 | — |
| 2022-08-10 | 0.00 | $0.00 | 200 |
| 2022-08-09 | 0.00 | $0.00 | 100 |
| 2022-08-08 | 0.01 | $0.01 | 1000 |
| 2022-08-05 | 0.00 | $0.01 | 580 |
| 2022-08-04 | 0.00 | $0.01 | — |
| 2022-08-03 | 0.00 | $0.01 | 1000 |
| 2022-08-02 | 0.00 | $0.00 | — |
| 2022-08-01 | 0.00 | $0.00 | 100 |
| 2022-07-29 | 0.00 | $0.00 | 49000 |
| 2022-07-28 | 0.00 | $0.00 | — |
| 2022-07-27 | 0.00 | $0.00 | 21888 |
| 2022-07-26 | 0.00 | $0.00 | — |
| 2022-07-25 | 0.01 | $0.00 | 167 |
| 2022-07-22 | 0.01 | $0.00 | 513350 |
| 2022-07-21 | 0.01 | $0.01 | 18846 |
| 2022-07-20 | 0.01 | $0.01 | — |
| 2022-07-19 | 0.01 | $0.01 | 113333 |
| 2022-07-18 | 0.01 | $0.01 | — |
| 2022-07-15 | 0.01 | $0.01 | — |
| 2022-07-14 | 0.01 | $0.01 | — |
| 2022-07-13 | 0.01 | $0.01 | 30000 |
| 2022-07-12 | 0.01 | $0.01 | 3000 |
| 2022-07-11 | 0.01 | $0.01 | — |
| 2022-07-08 | 0.01 | $0.01 | 100 |
| 2022-07-07 | 0.01 | $0.01 | 6200 |
| 2022-07-06 | 0.01 | $0.01 | — |
| 2022-07-05 | 0.01 | $0.01 | — |
| 2022-07-01 | 0.01 | $0.01 | 2300 |
| 2022-06-30 | 0.01 | $0.01 | 23187 |
| 2022-06-29 | 0.01 | $0.01 | 7012 |
| 2022-06-28 | 0.01 | $0.01 | — |
| 2022-06-27 | 0.01 | $0.01 | — |
| 2022-06-24 | 0.01 | $0.01 | — |
| 2022-06-23 | 0.01 | $0.01 | 1094 |
| 2022-06-22 | 0.01 | $0.01 | 1150 |
| 2022-06-21 | 0.01 | $0.01 | — |
| 2022-06-17 | 0.01 | $0.01 | — |
| 2022-06-16 | 0.01 | $0.01 | 100 |
| 2022-06-15 | 0.01 | $0.01 | — |
| 2022-06-14 | 0.01 | $0.01 | 804 |
| 2022-06-13 | 0.01 | $0.00 | 7258 |
| 2022-06-10 | 0.01 | $0.01 | — |
| 2022-06-09 | 0.01 | $0.01 | — |
| 2022-06-08 | 0.01 | $0.01 | 5980 |
| 2022-06-07 | 0.01 | $0.01 | — |
| 2022-06-06 | 0.01 | $0.01 | 18000 |
| 2022-06-03 | 0.01 | $0.01 | 1000 |
| 2022-06-02 | 0.01 | $0.01 | 325 |
| 2022-06-01 | 0.01 | $0.01 | — |
| 2022-05-31 | 0.01 | $0.01 | — |
| 2022-05-27 | 0.01 | $0.01 | 905 |
| 2022-05-26 | 0.01 | $0.01 | 300 |
| 2022-05-25 | 0.01 | $0.01 | 500 |
| 2022-05-24 | 0.01 | $0.01 | — |
| 2022-05-23 | 0.01 | $0.01 | — |
| 2022-05-20 | 0.01 | $0.01 | 4179 |
| 2022-05-19 | 0.01 | $0.01 | — |
| 2022-05-18 | 0.01 | $0.01 | — |
| 2022-05-17 | 0.01 | $0.01 | — |
| 2022-05-16 | 0.01 | $0.01 | — |
| 2022-05-13 | 0.01 | $0.01 | — |
| 2022-05-12 | 0.01 | $0.01 | 10500 |
| 2022-05-11 | 0.01 | $0.01 | 100 |
| 2022-05-10 | 0.01 | $0.01 | 78948 |
| 2022-05-09 | 0.01 | $0.01 | 200 |
| 2022-05-06 | 0.01 | $0.01 | — |
| 2022-05-05 | 0.01 | $0.01 | 484874 |
| 2022-05-04 | 0.01 | $0.01 | 3112 |
| 2022-05-03 | 0.01 | $0.01 | — |
| 2022-05-02 | 0.01 | $0.01 | 555 |
| 2022-04-29 | 0.01 | $0.01 | 21257 |
| 2022-04-28 | 0.01 | $0.01 | — |
| 2022-04-27 | 0.01 | $0.01 | — |
| 2022-04-26 | 0.01 | $0.01 | — |
| 2022-04-25 | 0.01 | $0.01 | 10000 |
| 2022-04-22 | 0.01 | $0.01 | 900 |
| 2022-04-21 | 0.01 | $0.01 | 5781 |
| 2022-04-20 | 0.01 | $0.01 | 3000 |
| 2022-04-19 | 0.01 | $0.01 | 250 |
| 2022-04-18 | 0.01 | $0.01 | — |
| 2022-04-14 | 0.01 | $0.01 | — |
| 2022-04-13 | 0.01 | $0.01 | 95352 |
| 2022-04-12 | 0.01 | $0.01 | — |
| 2022-04-11 | 0.01 | $0.01 | 13346 |
| 2022-04-08 | 0.01 | $0.01 | 2000 |
| 2022-04-07 | 0.01 | $0.01 | 1470 |
| 2022-04-06 | 0.01 | $0.02 | 8000 |
| 2022-04-05 | 0.01 | $0.01 | — |
| 2022-04-04 | 0.01 | $0.01 | 5000 |
| 2022-04-01 | 0.01 | $0.01 | 53768 |
| 2022-03-31 | 0.01 | $0.01 | 5000 |
| 2022-03-30 | 0.01 | $0.01 | 100000 |
| 2022-03-29 | 0.01 | $0.01 | 25999 |
| 2022-03-28 | 0.01 | $0.01 | 500 |
| 2022-03-25 | 0.01 | $0.01 | 167621 |
| 2022-03-24 | 0.01 | $0.01 | — |
| 2022-03-23 | 0.01 | $0.01 | 100 |
| 2022-03-22 | 0.01 | $0.01 | 3600 |
| 2022-03-21 | 0.01 | $0.01 | 1400 |
| 2022-03-18 | 0.01 | $0.01 | 10000 |
| 2022-03-17 | 0.01 | $0.01 | — |
| 2022-03-16 | 0.01 | $0.01 | — |
| 2022-03-15 | 0.01 | $0.01 | — |
| 2022-03-14 | 0.01 | $0.01 | 8620 |
| 2022-03-11 | 0.01 | $0.01 | 36800 |
| 2022-03-10 | 0.01 | $0.01 | 10000 |
| 2022-03-09 | 0.01 | $0.01 | — |
| 2022-03-08 | 0.01 | $0.01 | — |
| 2022-03-07 | 0.01 | $0.01 | — |
| 2022-03-04 | 0.01 | $0.01 | 34650 |
| 2022-03-03 | 0.01 | $0.01 | 20701 |
| 2022-03-02 | 0.01 | $0.01 | — |
| 2022-03-01 | 0.01 | $0.01 | — |
| 2022-02-28 | 0.01 | $0.01 | — |
| 2022-02-25 | 0.01 | $0.01 | — |
| 2022-02-24 | 0.01 | $0.01 | 2500 |
| 2022-02-23 | 0.01 | $0.01 | — |
| 2022-02-22 | 0.01 | $0.01 | — |
| 2022-02-18 | 0.01 | $0.01 | — |
| 2022-02-17 | 0.01 | $0.01 | 1000 |
| 2022-02-16 | 0.01 | $0.01 | — |
| 2022-02-15 | 0.01 | $0.02 | 2000 |
| 2022-02-14 | 0.01 | $0.01 | — |
| 2022-02-11 | 0.01 | $0.01 | 10500 |
| 2022-02-10 | 0.01 | $0.01 | 475 |
| 2022-02-09 | 0.01 | $0.02 | 12000 |
| 2022-02-08 | 0.01 | $0.01 | 10000 |
| 2022-02-07 | 0.01 | $0.01 | 8000 |
| 2022-02-04 | 0.01 | $0.01 | — |
| 2022-02-03 | 0.01 | $0.01 | 7584 |
| 2022-02-02 | 0.01 | $0.01 | — |
| 2022-02-01 | 0.01 | $0.01 | — |
| 2022-01-31 | 0.01 | $0.01 | 5600 |
| 2022-01-28 | 0.01 | $0.01 | 500 |
| 2022-01-27 | 0.01 | $0.01 | 15550 |
| 2022-01-26 | 0.01 | $0.01 | 54495 |
| 2022-01-25 | 0.01 | $0.01 | 32000 |
| 2022-01-24 | 0.01 | $0.01 | 600 |
| 2022-01-21 | 0.01 | $0.01 | 40000 |
| 2022-01-20 | 0.02 | $0.01 | 86479 |
| 2022-01-19 | 0.02 | $0.02 | — |
| 2022-01-18 | 0.02 | $0.02 | — |
| 2022-01-14 | 0.02 | $0.02 | — |
| 2022-01-13 | 0.02 | $0.02 | — |
| 2022-01-12 | 0.02 | $0.02 | 42200 |
| 2022-01-11 | 0.02 | $0.02 | — |
| 2022-01-10 | 0.02 | $0.02 | 36500 |
| 2022-01-07 | 0.02 | $0.02 | — |
| 2022-01-06 | 0.02 | $0.02 | — |
| 2022-01-05 | 0.02 | $0.02 | — |
| 2022-01-04 | 0.02 | $0.02 | 20000 |
| 2022-01-03 | 0.02 | $0.02 | — |
| 2021-12-31 | 0.02 | $0.02 | 24750 |
| 2021-12-30 | 0.02 | $0.02 | 590 |
| 2021-12-29 | 0.02 | $0.02 | 25811 |
| 2021-12-28 | 0.02 | $0.02 | 900 |
| 2021-12-27 | 0.02 | $0.02 | 17300 |
| 2021-12-23 | 0.02 | $0.01 | 319655 |
| 2021-12-22 | 0.02 | $0.02 | — |
| 2021-12-21 | 0.02 | $0.02 | 152405 |
| 2021-12-20 | 0.02 | $0.02 | 10000 |
| 2021-12-17 | 0.01 | $0.01 | 46760 |
| 2021-12-16 | 0.02 | $0.01 | 2700 |
| 2021-12-15 | 0.02 | $0.02 | 17800 |
| 2021-12-14 | 0.02 | $0.01 | 45000 |
| 2021-12-13 | 0.02 | $0.01 | 23921 |
| 2021-12-10 | 0.02 | $0.02 | 300 |
| 2021-12-09 | 0.02 | $0.02 | 1500 |
| 2021-12-08 | 0.02 | $0.02 | 10000 |
| 2021-12-07 | 0.02 | $0.02 | 1004 |
| 2021-12-06 | 0.02 | $0.02 | 1000 |
| 2021-12-03 | 0.02 | $0.02 | 7610 |
| 2021-12-02 | 0.01 | $0.02 | 21700 |
| 2021-12-01 | 0.01 | $0.01 | 500 |
| 2021-11-30 | 0.02 | $0.02 | 3262 |
| 2021-11-29 | 0.02 | $0.02 | 1900 |
| 2021-11-26 | 0.01 | $0.02 | 500 |
| 2021-11-24 | 0.01 | $0.02 | 9873 |
| 2021-11-23 | 0.01 | $0.02 | 84002 |
| 2021-11-22 | 0.02 | $0.02 | 125893 |
| 2021-11-19 | 0.02 | $0.02 | 6500 |
| 2021-11-18 | 0.02 | $0.02 | 27500 |
| 2021-11-17 | 0.01 | $0.02 | 11700 |
| 2021-11-16 | 0.01 | $0.02 | 60736 |
| 2021-11-15 | 0.01 | $0.02 | 39150 |
| 2021-11-12 | 0.01 | $0.01 | 243310 |
| 2021-11-11 | 0.02 | $0.02 | 184896 |
| 2021-11-10 | 0.02 | $0.02 | 60659 |
| 2021-11-09 | 0.02 | $0.02 | 94560 |
| 2021-11-08 | 0.02 | $0.02 | 3230 |
| 2021-11-05 | 0.02 | $0.02 | 14100 |
| 2021-11-04 | 0.02 | $0.02 | 177000 |
| 2021-11-03 | 0.02 | $0.02 | 86806 |
| 2021-11-02 | 0.02 | $0.02 | 32371 |
| 2021-11-01 | 0.03 | $0.02 | 1500 |
| 2021-10-29 | 0.03 | $0.03 | 35900 |
| 2021-10-28 | 0.03 | $0.04 | 3515 |
| 2021-10-27 | 0.03 | $0.02 | 369398 |
| 2021-10-26 | 0.03 | $0.03 | 25400 |
| 2021-10-25 | 0.03 | $0.03 | 43100 |
| 2021-10-22 | 0.03 | $0.03 | 2950 |
| 2021-10-21 | 0.03 | $0.02 | 1206 |
| 2021-10-20 | 0.03 | $0.02 | 119908 |
| 2021-10-19 | 0.03 | $0.03 | 5077 |
| 2021-10-18 | 0.03 | $0.02 | — |
| 2021-10-15 | 0.03 | $0.02 | 7136 |
| 2021-10-14 | 0.03 | $0.03 | 4700 |
| 2021-10-13 | 0.03 | $0.04 | 250 |
| 2021-10-12 | 0.02 | $0.02 | 10994 |
| 2021-10-11 | 0.03 | $0.03 | 3256 |
| 2021-10-08 | 0.02 | $0.03 | 34496 |
| 2021-10-07 | 0.02 | $0.02 | 32800 |
| 2021-10-06 | 0.02 | $0.02 | 504398 |
| 2021-10-05 | 0.02 | $0.02 | 1500 |
| 2021-10-04 | 0.02 | $0.03 | 70211 |
| 2021-10-01 | 0.02 | $0.03 | 2000 |
| 2021-09-30 | 0.02 | $0.02 | 1500 |
| 2021-09-29 | 0.02 | $0.02 | — |
| 2021-09-28 | 0.02 | $0.02 | — |
| 2021-09-27 | 0.02 | $0.02 | 200 |
| 2021-09-24 | 0.02 | $0.02 | 350 |
| 2021-09-23 | 0.02 | $0.02 | — |
| 2021-09-22 | 0.03 | $0.02 | 1005 |
| 2021-09-21 | 0.03 | $0.03 | 116552 |
| 2021-09-20 | 0.03 | $0.02 | 23997 |
| 2021-09-17 | 0.03 | $0.03 | 2625 |
| 2021-09-16 | 0.03 | $0.03 | 25490 |
| 2021-09-15 | 0.03 | $0.04 | 410 |
| 2021-09-14 | 0.03 | $0.03 | 650 |
| 2021-09-13 | 0.03 | $0.03 | 2000 |
| 2021-09-10 | 0.03 | $0.04 | 7021 |
| 2021-09-09 | 0.03 | $0.04 | 114550 |
| 2021-09-08 | 0.03 | $0.03 | 32501 |
| 2021-09-07 | 0.03 | $0.03 | 4883 |
| 2021-09-03 | 0.03 | $0.03 | — |
| 2021-09-02 | 0.03 | $0.03 | 166948 |
| 2021-09-01 | 0.03 | $0.04 | 370 |
| 2021-08-31 | 0.03 | $0.03 | 16066 |
| 2021-08-30 | 0.03 | $0.03 | — |
| 2021-08-27 | 0.03 | $0.03 | 5000 |
| 2021-08-26 | 0.04 | $0.04 | — |
| 2021-08-25 | 0.04 | $0.04 | 88836 |
| 2021-08-24 | 0.04 | $0.03 | 15300 |
| 2021-08-23 | 0.04 | $0.03 | 30000 |
| 2021-08-20 | 0.04 | $0.04 | 46979 |
| 2021-08-19 | 0.04 | $0.03 | 173705 |
| 2021-08-18 | 0.04 | $0.03 | 500 |
| 2021-08-17 | 0.04 | $0.04 | 1500 |
| 2021-08-16 | 0.04 | $0.06 | 11722 |
| 2021-08-13 | 0.04 | $0.04 | 100083 |
| 2021-08-12 | 0.04 | $0.04 | 6179 |
| 2021-08-11 | 0.04 | $0.04 | 22000 |
| 2021-08-10 | 0.04 | $0.04 | — |
| 2021-08-09 | 0.04 | $0.04 | — |
| 2021-08-06 | 0.04 | $0.04 | — |
| 2021-08-05 | 0.04 | $0.04 | 1000 |
| 2021-08-04 | 0.04 | $0.04 | — |
| 2021-08-03 | 0.04 | $0.04 | 6020 |
| 2021-08-02 | 0.04 | $0.04 | 9020 |
| 2021-07-30 | 0.04 | $0.04 | 10000 |
| 2021-07-29 | 0.04 | $0.04 | — |
| 2021-07-28 | 0.04 | $0.04 | 1000 |
RSI — Relative Strength Index
BULLISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
51.28
2026-07-24
Close Price
$0.00
Vol: 209
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
0.19
Average
40.21
Maximum
81.79
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 51.28 | $0.00 | 209 |
| 2026-07-23 | 51.28 | $0.00 | 209 |
| 2026-07-22 | 51.28 | $0.00 | — |
| 2026-07-21 | 51.28 | $0.00 | — |
| 2026-07-20 | 51.28 | $0.00 | 209 |
| 2026-07-17 | 51.28 | $0.00 | 209 |
| 2026-07-16 | 51.28 | $0.00 | 209 |
| 2026-07-15 | 51.28 | $0.00 | — |
| 2026-07-14 | 51.28 | $0.00 | — |
| 2026-07-13 | 51.28 | $0.00 | 2200 |
| 2026-07-10 | 51.28 | $0.00 | 2200 |
| 2026-07-09 | 51.28 | $0.00 | 2200 |
| 2026-07-08 | 51.28 | $0.00 | — |
| 2026-07-07 | 51.28 | $0.00 | — |
| 2026-07-06 | 51.28 | $0.00 | 209 |
| 2026-07-02 | 51.28 | $0.00 | 209 |
| 2026-07-01 | 51.28 | $0.00 | 209 |
| 2026-06-30 | 51.28 | $0.00 | 209 |
| 2026-06-29 | 51.28 | $0.00 | 209 |
| 2026-06-26 | 51.28 | $0.00 | 209 |
| 2026-06-25 | 51.28 | $0.00 | 209 |
| 2026-06-24 | 51.28 | $0.00 | 209 |
| 2026-06-23 | 51.28 | $0.00 | 209 |
| 2026-06-22 | 51.28 | $0.00 | 209 |
| 2026-06-18 | 51.28 | $0.00 | 209 |
| 2026-06-17 | 51.28 | $0.00 | 209 |
| 2026-06-16 | 51.28 | $0.00 | 209 |
| 2026-06-15 | 51.28 | $0.00 | 209 |
| 2026-06-12 | 51.28 | $0.00 | 209 |
| 2026-06-11 | 51.28 | $0.00 | 209 |
| 2026-06-10 | 51.28 | $0.00 | 209 |
| 2026-06-09 | 51.28 | $0.00 | 209 |
| 2026-06-08 | 51.28 | $0.00 | — |
| 2026-06-05 | 51.28 | $0.00 | 209 |
| 2026-06-04 | 51.28 | $0.00 | 209 |
| 2026-06-03 | 51.28 | $0.00 | 209 |
| 2026-06-02 | 51.28 | $0.00 | 209 |
| 2026-06-01 | 51.28 | $0.00 | 209 |
| 2026-05-29 | 51.28 | $0.00 | 209 |
| 2026-05-28 | 51.28 | $0.00 | 209 |
| 2026-05-27 | 51.28 | $0.00 | 209 |
| 2026-05-26 | 51.28 | $0.00 | — |
| 2026-05-22 | 51.28 | $0.00 | 209 |
| 2026-05-21 | 51.28 | $0.00 | 209 |
| 2026-05-20 | 51.28 | $0.00 | 209 |
| 2026-05-19 | 51.28 | $0.00 | 209 |
| 2026-05-18 | 51.28 | $0.00 | 209 |
| 2026-05-15 | 51.28 | $0.00 | — |
| 2026-05-14 | 51.28 | $0.00 | 209 |
| 2026-05-13 | 51.28 | $0.00 | 209 |
| 2026-05-12 | 51.28 | $0.00 | 2200 |
| 2026-05-11 | 51.28 | $0.00 | 209 |
| 2026-05-08 | 51.28 | $0.00 | 209 |
| 2026-05-07 | 51.28 | $0.00 | — |
| 2026-05-06 | 51.28 | $0.00 | 209 |
| 2026-05-05 | 51.28 | $0.00 | 209 |
| 2026-05-04 | 51.28 | $0.00 | 2200 |
| 2026-05-01 | 51.28 | $0.00 | 209 |
| 2026-04-30 | 51.28 | $0.00 | 209 |
| 2026-04-29 | 51.28 | $0.00 | 209 |
| 2026-04-28 | 51.28 | $0.00 | 209 |
| 2026-04-27 | 51.28 | $0.00 | 209 |
| 2026-04-24 | 51.28 | $0.00 | 209 |
| 2026-04-23 | 51.28 | $0.00 | 209 |
| 2026-04-22 | 51.28 | $0.00 | 209 |
| 2026-04-21 | 51.28 | $0.00 | 209 |
| 2026-04-20 | 51.28 | $0.00 | — |
| 2026-04-17 | 51.28 | $0.00 | 209 |
| 2026-04-16 | 51.28 | $0.00 | 209 |
| 2026-04-15 | 51.28 | $0.00 | 209 |
| 2026-04-14 | 51.28 | $0.00 | 209 |
| 2026-04-13 | 51.28 | $0.00 | 209 |
| 2026-04-10 | 51.28 | $0.00 | 209 |
| 2026-04-09 | 51.28 | $0.00 | 209 |
| 2026-04-08 | 51.28 | $0.00 | 209 |
| 2026-04-07 | 51.28 | $0.00 | 209 |
| 2026-04-06 | 51.28 | $0.00 | 209 |
| 2026-04-02 | 51.28 | $0.00 | 209 |
| 2026-04-01 | 51.28 | $0.00 | 209 |
| 2026-03-31 | 51.28 | $0.00 | 209 |
| 2026-03-30 | 51.28 | $0.00 | 209 |
| 2026-03-27 | 51.28 | $0.00 | 209 |
| 2026-03-26 | 51.28 | $0.00 | 209 |
| 2026-03-25 | 51.28 | $0.00 | 209 |
| 2026-03-24 | 51.28 | $0.00 | 209 |
| 2026-03-23 | 51.28 | $0.00 | 209 |
| 2026-03-20 | 51.28 | $0.00 | 209 |
| 2026-03-19 | 51.28 | $0.00 | 209 |
| 2026-03-18 | 51.28 | $0.00 | 209 |
| 2026-03-17 | 51.28 | $0.00 | 209 |
| 2026-03-16 | 51.28 | $0.00 | — |
| 2026-03-13 | 51.28 | $0.00 | 209 |
| 2026-03-12 | 51.28 | $0.00 | 209 |
| 2026-03-11 | 51.28 | $0.00 | 209 |
| 2026-03-10 | 51.28 | $0.00 | 209 |
| 2026-03-09 | 51.28 | $0.00 | 2200 |
| 2026-03-06 | 51.28 | $0.00 | 209 |
| 2026-03-05 | 51.28 | $0.00 | 209 |
| 2026-03-04 | 51.28 | $0.00 | 209 |
| 2026-03-03 | 51.28 | $0.00 | 209 |
| 2026-03-02 | 51.28 | $0.00 | 209 |
| 2026-02-27 | 51.28 | $0.00 | 209 |
| 2026-02-26 | 51.28 | $0.00 | 209 |
| 2026-02-25 | 51.28 | $0.00 | 209 |
| 2026-02-24 | 51.28 | $0.00 | 209 |
| 2026-02-23 | 51.28 | $0.00 | 209 |
| 2026-02-20 | 51.28 | $0.00 | — |
| 2026-02-19 | 51.28 | $0.00 | — |
| 2026-02-18 | 51.28 | $0.00 | — |
| 2026-02-17 | 51.28 | $0.00 | — |
| 2026-02-13 | 51.28 | $0.00 | — |
| 2026-02-12 | 51.28 | $0.00 | — |
| 2026-02-11 | 51.28 | $0.00 | — |
| 2026-02-10 | 51.28 | $0.00 | — |
| 2026-02-09 | 51.28 | $0.00 | — |
| 2026-02-06 | 51.28 | $0.00 | — |
| 2026-02-05 | 51.28 | $0.00 | 2200 |
| 2026-02-04 | 51.28 | $0.00 | 209 |
| 2026-02-03 | 51.28 | $0.00 | 209 |
| 2026-02-02 | 51.28 | $0.00 | — |
| 2026-01-30 | 51.28 | $0.00 | — |
| 2026-01-29 | 51.28 | $0.00 | 209 |
| 2026-01-28 | 22.93 | $0.00 | 2700 |
| 2026-01-27 | 51.28 | $0.00 | 209 |
| 2026-01-26 | 51.28 | $0.00 | 209 |
| 2026-01-23 | 51.28 | $0.00 | 209 |
| 2026-01-22 | 51.28 | $0.00 | 209 |
| 2026-01-21 | 51.28 | $0.00 | 209 |
| 2026-01-20 | 51.28 | $0.00 | 209 |
| 2026-01-16 | 51.28 | $0.00 | 209 |
| 2026-01-15 | 51.28 | $0.00 | 209 |
| 2026-01-14 | 51.28 | $0.00 | 209 |
| 2026-01-13 | 51.28 | $0.00 | 209 |
| 2026-01-12 | 51.28 | $0.00 | 209 |
| 2026-01-09 | 51.28 | $0.00 | 209 |
| 2026-01-08 | 51.28 | $0.00 | 209 |
| 2026-01-07 | 51.28 | $0.00 | 209 |
| 2026-01-06 | 51.28 | $0.00 | — |
| 2026-01-05 | 51.28 | $0.00 | 209 |
| 2026-01-02 | 51.28 | $0.00 | 209 |
| 2025-12-31 | 51.28 | $0.00 | 209 |
| 2025-12-30 | 51.28 | $0.00 | 209 |
| 2025-12-29 | 51.28 | $0.00 | 209 |
| 2025-12-26 | 51.28 | $0.00 | 209 |
| 2025-12-24 | 51.28 | $0.00 | — |
| 2025-12-23 | 51.28 | $0.00 | 209 |
| 2025-12-22 | 51.28 | $0.00 | 209 |
| 2025-12-19 | 51.28 | $0.00 | 209 |
| 2025-12-18 | 51.28 | $0.00 | 209 |
| 2025-12-17 | 51.28 | $0.00 | 209 |
| 2025-12-16 | 51.28 | $0.00 | 209 |
| 2025-12-15 | 51.28 | $0.00 | — |
| 2025-12-12 | 51.28 | $0.00 | — |
| 2025-12-11 | 33.67 | $0.00 | 100 |
| 2025-12-10 | 51.28 | $0.00 | — |
| 2025-12-09 | 51.28 | $0.00 | — |
| 2025-12-08 | 51.28 | $0.00 | 209 |
| 2025-12-05 | 11.69 | $0.00 | 1000 |
| 2025-12-04 | 51.28 | $0.00 | 209 |
| 2025-12-03 | 51.28 | $0.00 | 2200 |
| 2025-12-02 | 51.28 | $0.00 | 2200 |
| 2025-12-01 | 51.28 | $0.00 | 2200 |
| 2025-11-28 | 51.28 | $0.00 | — |
| 2025-11-26 | 51.28 | $0.00 | 2200 |
| 2025-11-25 | 51.28 | $0.00 | — |
| 2025-11-24 | 51.28 | $0.00 | 2200 |
| 2025-11-21 | 51.28 | $0.00 | 2200 |
| 2025-11-20 | 51.28 | $0.00 | 209 |
| 2025-11-19 | 51.28 | $0.00 | 2200 |
| 2025-11-18 | 51.28 | $0.00 | 2200 |
| 2025-11-17 | 51.28 | $0.00 | 2200 |
| 2025-11-14 | 51.28 | $0.00 | 209 |
| 2025-11-13 | 51.28 | $0.00 | 2200 |
| 2025-11-12 | 51.28 | $0.00 | 2200 |
| 2025-11-11 | 51.28 | $0.00 | 2200 |
| 2025-11-10 | 51.28 | $0.00 | 209 |
| 2025-11-07 | 51.28 | $0.00 | 209 |
| 2025-11-06 | 51.28 | $0.00 | 209 |
| 2025-11-05 | 51.28 | $0.00 | 209 |
| 2025-11-04 | 51.28 | $0.00 | 209 |
| 2025-11-03 | 51.28 | $0.00 | 209 |
| 2025-10-31 | 51.28 | $0.00 | 209 |
| 2025-10-30 | 51.28 | $0.00 | 209 |
| 2025-10-29 | 51.28 | $0.00 | 209 |
| 2025-10-28 | 51.28 | $0.00 | — |
| 2025-10-27 | 51.28 | $0.00 | — |
| 2025-10-24 | 51.28 | $0.00 | — |
| 2025-10-23 | 51.28 | $0.00 | — |
| 2025-10-22 | 51.28 | $0.00 | — |
| 2025-10-21 | 51.28 | $0.00 | — |
| 2025-10-20 | 51.28 | $0.00 | — |
| 2025-10-17 | 51.28 | $0.00 | — |
| 2025-10-16 | 51.28 | $0.00 | — |
| 2025-10-15 | 51.28 | $0.00 | — |
| 2025-10-14 | 51.28 | $0.00 | — |
| 2025-10-13 | 1.04 | $0.00 | 6700 |
| 2025-10-10 | 51.27 | $0.00 | — |
| 2025-10-09 | 51.27 | $0.00 | — |
| 2025-10-08 | 51.27 | $0.00 | — |
| 2025-10-07 | 51.27 | $0.00 | — |
| 2025-10-06 | 51.27 | $0.00 | — |
| 2025-10-03 | 51.27 | $0.00 | — |
| 2025-10-02 | 51.27 | $0.00 | — |
| 2025-10-01 | 51.27 | $0.00 | — |
| 2025-09-30 | 51.27 | $0.00 | — |
| 2025-09-29 | 51.27 | $0.00 | — |
| 2025-09-26 | 51.27 | $0.00 | — |
| 2025-09-25 | 51.27 | $0.00 | — |
| 2025-09-24 | 51.27 | $0.00 | — |
| 2025-09-23 | 51.27 | $0.00 | 209 |
| 2025-09-22 | 51.27 | $0.00 | — |
| 2025-09-19 | 51.27 | $0.00 | — |
| 2025-09-18 | 51.27 | $0.00 | — |
| 2025-09-17 | 51.27 | $0.00 | — |
| 2025-09-16 | 51.27 | $0.00 | — |
| 2025-09-15 | 51.27 | $0.00 | — |
| 2025-09-12 | 51.27 | $0.00 | — |
| 2025-09-11 | 51.27 | $0.00 | — |
| 2025-09-10 | 51.27 | $0.00 | — |
| 2025-09-09 | 51.27 | $0.00 | — |
| 2025-09-08 | 51.27 | $0.00 | — |
| 2025-09-05 | 51.27 | $0.00 | — |
| 2025-09-04 | 51.27 | $0.00 | — |
| 2025-09-03 | 51.27 | $0.00 | — |
| 2025-09-02 | 51.27 | $0.00 | — |
| 2025-08-29 | 51.27 | $0.00 | 2200 |
| 2025-08-28 | 51.27 | $0.00 | — |
| 2025-08-27 | 51.27 | $0.00 | — |
| 2025-08-26 | 51.27 | $0.00 | — |
| 2025-08-25 | 51.27 | $0.00 | — |
| 2025-08-22 | 51.27 | $0.00 | 209 |
| 2025-08-21 | 51.27 | $0.00 | 209 |
| 2025-08-20 | 51.27 | $0.00 | 209 |
| 2025-08-19 | 51.27 | $0.00 | 209 |
| 2025-08-18 | 51.27 | $0.00 | — |
| 2025-08-15 | 51.27 | $0.00 | — |
| 2025-08-14 | 51.27 | $0.00 | — |
| 2025-08-13 | 51.27 | $0.00 | — |
| 2025-08-12 | 51.27 | $0.00 | — |
| 2025-08-11 | 51.27 | $0.00 | — |
| 2025-08-08 | 51.27 | $0.00 | — |
| 2025-08-07 | 51.27 | $0.00 | — |
| 2025-08-06 | 51.27 | $0.00 | — |
| 2025-08-05 | 51.27 | $0.00 | — |
| 2025-08-04 | 51.27 | $0.00 | — |
| 2025-08-01 | 51.27 | $0.00 | — |
| 2025-07-31 | 51.27 | $0.00 | — |
| 2025-07-30 | 51.27 | $0.00 | — |
| 2025-07-29 | 51.27 | $0.00 | — |
| 2025-07-28 | 51.27 | $0.00 | 209 |
| 2025-07-25 | 51.27 | $0.00 | — |
| 2025-07-24 | 51.27 | $0.00 | — |
| 2025-07-23 | 51.27 | $0.00 | — |
| 2025-07-22 | 51.27 | $0.00 | — |
| 2025-07-21 | 51.27 | $0.00 | 209 |
| 2025-07-18 | 51.27 | $0.00 | 209 |
| 2025-07-17 | 51.27 | $0.00 | 209 |
| 2025-07-16 | 51.27 | $0.00 | 209 |
| 2025-07-15 | 51.27 | $0.00 | 209 |
| 2025-07-14 | 51.27 | $0.00 | 209 |
| 2025-07-11 | 51.27 | $0.00 | 2200 |
| 2025-07-10 | 51.27 | $0.00 | — |
| 2025-07-09 | 51.27 | $0.00 | 209 |
| 2025-07-08 | 51.27 | $0.00 | 209 |
| 2025-07-07 | 51.27 | $0.00 | 209 |
| 2025-07-03 | 51.27 | $0.00 | — |
| 2025-07-02 | 51.27 | $0.00 | 209 |
| 2025-07-01 | 51.27 | $0.00 | — |
| 2025-06-30 | 51.27 | $0.00 | — |
| 2025-06-27 | 51.27 | $0.00 | — |
| 2025-06-26 | 51.27 | $0.00 | — |
| 2025-06-25 | 51.27 | $0.00 | — |
| 2025-06-24 | 51.27 | $0.00 | — |
| 2025-06-23 | 51.27 | $0.00 | — |
| 2025-06-20 | 51.27 | $0.00 | — |
| 2025-06-18 | 51.27 | $0.00 | — |
| 2025-06-17 | 51.27 | $0.00 | — |
| 2025-06-16 | 51.27 | $0.00 | — |
| 2025-06-13 | 51.27 | $0.00 | — |
| 2025-06-12 | 51.27 | $0.00 | — |
| 2025-06-11 | 51.27 | $0.00 | — |
| 2025-06-10 | 51.27 | $0.00 | — |
| 2025-06-09 | 51.27 | $0.00 | — |
| 2025-06-06 | 51.27 | $0.00 | — |
| 2025-06-05 | 51.27 | $0.00 | — |
| 2025-06-04 | 51.27 | $0.00 | — |
| 2025-06-03 | 51.27 | $0.00 | — |
| 2025-06-02 | 51.27 | $0.00 | — |
| 2025-05-30 | 51.27 | $0.00 | — |
| 2025-05-29 | 51.27 | $0.00 | — |
| 2025-05-28 | 51.27 | $0.00 | — |
| 2025-05-27 | 51.27 | $0.00 | 209 |
| 2025-05-23 | 51.27 | $0.00 | — |
| 2025-05-22 | 51.27 | $0.00 | — |
| 2025-05-21 | 51.27 | $0.00 | — |
| 2025-05-20 | 51.27 | $0.00 | — |
| 2025-05-19 | 51.27 | $0.00 | — |
| 2025-05-16 | 51.27 | $0.00 | — |
| 2025-05-15 | 51.27 | $0.00 | — |
| 2025-05-14 | 51.27 | $0.00 | — |
| 2025-05-13 | 51.27 | $0.00 | — |
| 2025-05-12 | 51.27 | $0.00 | — |
| 2025-05-09 | 38.30 | $0.00 | 200 |
| 2025-05-08 | 51.26 | $0.00 | — |
| 2025-05-07 | 28.18 | $0.00 | 209 |
| 2025-05-06 | 51.23 | $0.00 | — |
| 2025-05-05 | 51.23 | $0.00 | — |
| 2025-05-02 | 51.23 | $0.00 | — |
| 2025-05-01 | 51.23 | $0.00 | — |
| 2025-04-30 | 51.23 | $0.00 | — |
| 2025-04-29 | 51.23 | $0.00 | — |
| 2025-04-28 | 51.23 | $0.00 | — |
| 2025-04-25 | 51.23 | $0.00 | — |
| 2025-04-24 | 51.23 | $0.00 | — |
| 2025-04-23 | 51.23 | $0.00 | — |
| 2025-04-22 | 51.23 | $0.00 | — |
| 2025-04-21 | 51.23 | $0.00 | — |
| 2025-04-17 | 51.23 | $0.00 | — |
| 2025-04-16 | 51.23 | $0.00 | — |
| 2025-04-15 | 18.87 | $0.00 | 8000 |
| 2025-04-14 | 51.04 | $0.00 | — |
| 2025-04-11 | 51.04 | $0.00 | — |
| 2025-04-10 | 51.04 | $0.00 | — |
| 2025-04-09 | 51.04 | $0.00 | — |
| 2025-04-08 | 51.04 | $0.00 | 209 |
| 2025-04-07 | 51.04 | $0.00 | 209 |
| 2025-04-04 | 51.04 | $0.00 | — |
| 2025-04-03 | 51.04 | $0.00 | — |
| 2025-04-02 | 51.04 | $0.00 | 209 |
| 2025-04-01 | 51.04 | $0.00 | 209 |
| 2025-03-31 | 51.04 | $0.00 | — |
| 2025-03-28 | 51.04 | $0.00 | 209 |
| 2025-03-27 | 51.04 | $0.00 | — |
| 2025-03-26 | 51.04 | $0.00 | — |
| 2025-03-25 | 51.04 | $0.00 | — |
| 2025-03-24 | 51.04 | $0.00 | 209 |
| 2025-03-21 | 51.04 | $0.00 | — |
| 2025-03-20 | 51.04 | $0.00 | 209 |
| 2025-03-19 | 51.04 | $0.00 | — |
| 2025-03-18 | 51.04 | $0.00 | 209 |
| 2025-03-17 | 51.04 | $0.00 | 209 |
| 2025-03-14 | 51.04 | $0.00 | — |
| 2025-03-13 | 51.04 | $0.00 | 209 |
| 2025-03-12 | 51.04 | $0.00 | — |
| 2025-03-11 | 51.04 | $0.00 | 209 |
| 2025-03-10 | 51.04 | $0.00 | — |
| 2025-03-07 | 51.04 | $0.00 | 209 |
| 2025-03-06 | 51.04 | $0.00 | 209 |
| 2025-03-05 | 51.04 | $0.00 | — |
| 2025-03-04 | 51.04 | $0.00 | 209 |
| 2025-03-03 | 51.04 | $0.00 | — |
| 2025-02-28 | 51.04 | $0.00 | 209 |
| 2025-02-27 | 51.04 | $0.00 | — |
| 2025-02-26 | 51.04 | $0.00 | 209 |
| 2025-02-25 | 51.04 | $0.00 | — |
| 2025-02-24 | 51.04 | $0.00 | 209 |
| 2025-02-21 | 51.04 | $0.00 | 209 |
| 2025-02-20 | 51.04 | $0.00 | — |
| 2025-02-19 | 51.04 | $0.00 | — |
| 2025-02-18 | 36.36 | $0.00 | 2200 |
| 2025-02-14 | 50.85 | $0.00 | 209 |
| 2025-02-13 | 50.85 | $0.00 | 209 |
| 2025-02-12 | 50.85 | $0.00 | 3417 |
| 2025-02-11 | 50.85 | $0.00 | 3417 |
| 2025-02-10 | 50.85 | $0.00 | 3417 |
| 2025-02-07 | 50.85 | $0.00 | 209 |
| 2025-02-06 | 30.50 | $0.00 | 3417 |
| 2025-02-05 | 50.27 | $0.00 | — |
| 2025-02-04 | 50.27 | $0.00 | — |
| 2025-02-03 | 50.27 | $0.00 | — |
| 2025-01-31 | 50.27 | $0.00 | — |
| 2025-01-30 | 50.27 | $0.00 | — |
| 2025-01-29 | 0.19 | $0.00 | 2200 |
| 2025-01-28 | 4.49 | $0.00 | 209 |
| 2025-01-27 | 4.49 | $0.00 | — |
| 2025-01-24 | 4.49 | $0.00 | — |
| 2025-01-23 | 4.49 | $0.00 | — |
| 2025-01-22 | 4.49 | $0.00 | 209 |
| 2025-01-21 | 4.49 | $0.00 | — |
| 2025-01-17 | 4.49 | $0.00 | 209 |
| 2025-01-16 | 4.49 | $0.00 | — |
| 2025-01-15 | 4.49 | $0.00 | — |
| 2025-01-14 | 4.49 | $0.00 | 209 |
| 2025-01-13 | 4.49 | $0.00 | — |
| 2025-01-10 | 4.49 | $0.00 | — |
| 2025-01-08 | 4.49 | $0.00 | — |
| 2025-01-07 | 4.49 | $0.00 | 209 |
| 2025-01-06 | 4.49 | $0.00 | 209 |
| 2025-01-03 | 4.49 | $0.00 | 209 |
| 2025-01-02 | 4.49 | $0.00 | 209 |
| 2024-12-31 | 4.49 | $0.00 | 2200 |
| 2024-12-30 | 4.49 | $0.00 | 209 |
| 2024-12-27 | 4.49 | $0.00 | 1456 |
| 2024-12-26 | 4.49 | $0.00 | 209 |
| 2024-12-24 | 4.49 | $0.00 | 209 |
| 2024-12-23 | 4.49 | $0.00 | 209 |
| 2024-12-20 | 4.49 | $0.00 | 209 |
| 2024-12-19 | 4.49 | $0.00 | 209 |
| 2024-12-18 | 4.49 | $0.00 | 209 |
| 2024-12-17 | 4.49 | $0.00 | — |
| 2024-12-16 | 4.49 | $0.00 | 100000 |
| 2024-12-13 | 4.49 | $0.00 | 209 |
| 2024-12-12 | 4.49 | $0.00 | 209 |
| 2024-12-11 | 4.49 | $0.00 | 209 |
| 2024-12-10 | 4.49 | $0.00 | 209 |
| 2024-12-09 | 4.49 | $0.00 | — |
| 2024-12-06 | 4.49 | $0.00 | — |
| 2024-12-05 | 4.49 | $0.00 | 23000 |
| 2024-12-04 | 4.49 | $0.00 | 209 |
| 2024-12-03 | 4.49 | $0.00 | — |
| 2024-12-02 | 4.49 | $0.00 | 209 |
| 2024-11-29 | 4.49 | $0.00 | 209 |
| 2024-11-27 | 4.49 | $0.00 | 209 |
| 2024-11-26 | 4.49 | $0.00 | 209 |
| 2024-11-25 | 4.49 | $0.00 | 209 |
| 2024-11-22 | 4.49 | $0.00 | — |
| 2024-11-21 | 4.49 | $0.00 | 209 |
| 2024-11-20 | 4.49 | $0.00 | 209 |
| 2024-11-19 | 4.49 | $0.00 | — |
| 2024-11-18 | 4.49 | $0.00 | — |
| 2024-11-15 | 4.49 | $0.00 | — |
| 2024-11-14 | 4.49 | $0.00 | — |
| 2024-11-13 | 4.49 | $0.00 | — |
| 2024-11-12 | 4.49 | $0.00 | 2200 |
| 2024-11-11 | 4.49 | $0.00 | — |
| 2024-11-08 | 4.49 | $0.00 | — |
| 2024-11-07 | 4.49 | $0.00 | — |
| 2024-11-06 | 4.49 | $0.00 | 209 |
| 2024-11-05 | 4.49 | $0.00 | 209 |
| 2024-11-04 | 4.49 | $0.00 | 209 |
| 2024-11-01 | 4.49 | $0.00 | — |
| 2024-10-31 | 4.49 | $0.00 | 2200 |
| 2024-10-30 | 4.49 | $0.00 | 209 |
| 2024-10-29 | 4.49 | $0.00 | 209 |
| 2024-10-28 | 4.49 | $0.00 | — |
| 2024-10-25 | 4.49 | $0.00 | 209 |
| 2024-10-24 | 4.49 | $0.00 | — |
| 2024-10-23 | 4.49 | $0.00 | 209 |
| 2024-10-22 | 4.49 | $0.00 | — |
| 2024-10-21 | 4.49 | $0.00 | 209 |
| 2024-10-18 | 4.49 | $0.00 | — |
| 2024-10-17 | 4.49 | $0.00 | — |
| 2024-10-16 | 4.49 | $0.00 | — |
| 2024-10-15 | 4.49 | $0.00 | 209 |
| 2024-10-14 | 4.49 | $0.00 | 14500 |
| 2024-10-11 | 4.49 | $0.00 | — |
| 2024-10-10 | 4.49 | $0.00 | 209 |
| 2024-10-09 | 4.49 | $0.00 | 209 |
| 2024-10-08 | 4.49 | $0.00 | — |
| 2024-10-07 | 4.49 | $0.00 | 209 |
| 2024-10-04 | 4.49 | $0.00 | 209 |
| 2024-10-03 | 4.49 | $0.00 | — |
| 2024-10-02 | 4.49 | $0.00 | 209 |
| 2024-10-01 | 4.49 | $0.00 | 209 |
| 2024-09-30 | 4.49 | $0.00 | 209 |
| 2024-09-27 | 4.49 | $0.00 | — |
| 2024-09-26 | 4.49 | $0.00 | — |
| 2024-09-25 | 4.49 | $0.00 | — |
| 2024-09-24 | 4.49 | $0.00 | — |
| 2024-09-23 | 4.49 | $0.00 | — |
| 2024-09-20 | 4.49 | $0.00 | 2200 |
| 2024-09-19 | 4.49 | $0.00 | 209 |
| 2024-09-18 | 4.49 | $0.00 | — |
| 2024-09-17 | 4.49 | $0.00 | 209 |
| 2024-09-16 | 4.49 | $0.00 | 209 |
| 2024-09-13 | 4.49 | $0.00 | 209 |
| 2024-09-12 | 4.49 | $0.00 | 209 |
| 2024-09-11 | 4.49 | $0.00 | — |
| 2024-09-10 | 4.49 | $0.00 | 209 |
| 2024-09-09 | 4.49 | $0.00 | 209 |
| 2024-09-06 | 4.49 | $0.00 | — |
| 2024-09-05 | 4.49 | $0.00 | 209 |
| 2024-09-04 | 4.49 | $0.00 | — |
| 2024-09-03 | 4.49 | $0.00 | — |
| 2024-08-30 | 4.49 | $0.00 | — |
| 2024-08-29 | 4.49 | $0.00 | — |
| 2024-08-28 | 4.49 | $0.00 | — |
| 2024-08-27 | 4.49 | $0.00 | — |
| 2024-08-26 | 4.49 | $0.00 | — |
| 2024-08-23 | 4.49 | $0.00 | 209 |
| 2024-08-22 | 4.49 | $0.00 | 209 |
| 2024-08-21 | 4.49 | $0.00 | 209 |
| 2024-08-20 | 4.49 | $0.00 | 209 |
| 2024-08-19 | 4.49 | $0.00 | 209 |
| 2024-08-16 | 4.49 | $0.00 | 209 |
| 2024-08-15 | 4.49 | $0.00 | 209 |
| 2024-08-14 | 4.49 | $0.00 | 209 |
| 2024-08-13 | 4.49 | $0.00 | 209 |
| 2024-08-12 | 4.49 | $0.00 | — |
| 2024-08-09 | 4.49 | $0.00 | 209 |
| 2024-08-08 | 4.49 | $0.00 | 209 |
| 2024-08-07 | 4.49 | $0.00 | 209 |
| 2024-08-06 | 4.49 | $0.00 | 209 |
| 2024-08-05 | 4.49 | $0.00 | 209 |
| 2024-08-02 | 4.49 | $0.00 | 209 |
| 2024-08-01 | 4.49 | $0.00 | 209 |
| 2024-07-31 | 4.49 | $0.00 | 209 |
| 2024-07-30 | 4.49 | $0.00 | — |
| 2024-07-29 | 4.49 | $0.00 | — |
| 2024-07-26 | 4.49 | $0.00 | — |
| 2024-07-25 | 4.49 | $0.00 | — |
| 2024-07-24 | 4.49 | $0.00 | — |
| 2024-07-23 | 4.49 | $0.00 | — |
| 2024-07-12 | 4.49 | $0.00 | 3000 |
| 2024-02-05 | 4.49 | $0.00 | — |
| 2024-02-02 | 4.49 | $0.00 | — |
| 2024-02-01 | 4.49 | $0.00 | — |
| 2024-01-31 | 4.49 | $0.00 | — |
| 2024-01-30 | 4.49 | $0.00 | 1500 |
| 2024-01-29 | 4.49 | $0.00 | — |
| 2024-01-26 | 4.49 | $0.00 | — |
| 2024-01-25 | 4.49 | $0.00 | — |
| 2024-01-24 | 4.49 | $0.00 | — |
| 2024-01-23 | 4.49 | $0.00 | — |
| 2024-01-22 | 4.49 | $0.00 | — |
| 2024-01-19 | 4.49 | $0.00 | — |
| 2024-01-18 | 4.49 | $0.00 | — |
| 2024-01-17 | 4.49 | $0.00 | — |
| 2024-01-16 | 4.49 | $0.00 | — |
| 2024-01-12 | 4.49 | $0.00 | — |
| 2024-01-11 | 4.49 | $0.00 | — |
| 2024-01-10 | 4.49 | $0.00 | 1500 |
| 2024-01-09 | 4.49 | $0.00 | — |
| 2024-01-08 | 4.49 | $0.00 | — |
| 2024-01-05 | 4.49 | $0.00 | — |
| 2024-01-04 | 4.49 | $0.00 | — |
| 2024-01-03 | 4.49 | $0.00 | — |
| 2024-01-02 | 4.49 | $0.00 | — |
| 2023-06-20 | 4.87 | $0.00 | 300 |
| 2023-06-16 | 5.35 | $0.00 | — |
| 2023-06-15 | 5.35 | $0.00 | — |
| 2023-06-14 | 5.35 | $0.00 | — |
| 2023-06-13 | 5.35 | $0.00 | — |
| 2023-06-12 | 5.35 | $0.00 | — |
| 2023-06-09 | 5.35 | $0.00 | — |
| 2023-06-08 | 5.35 | $0.00 | — |
| 2023-05-23 | 5.35 | $0.00 | — |
| 2023-05-22 | 5.35 | $0.00 | 250 |
| 2023-05-19 | 5.35 | $0.00 | — |
| 2023-05-18 | 5.35 | $0.00 | 1000 |
| 2023-05-17 | 32.18 | $0.00 | — |
| 2023-05-16 | 32.18 | $0.00 | — |
| 2023-05-15 | 32.18 | $0.00 | — |
| 2023-05-12 | 32.18 | $0.00 | — |
| 2023-05-11 | 32.18 | $0.00 | — |
| 2023-05-10 | 32.18 | $0.00 | — |
| 2023-05-09 | 32.18 | $0.00 | — |
| 2023-05-08 | 32.18 | $0.00 | — |
| 2023-05-05 | 32.18 | $0.00 | — |
| 2023-05-04 | 32.18 | $0.00 | — |
| 2023-05-03 | 32.18 | $0.00 | — |
| 2023-05-02 | 32.18 | $0.00 | — |
| 2023-05-01 | 32.18 | $0.00 | — |
| 2023-04-28 | 32.18 | $0.00 | — |
| 2023-04-27 | 32.18 | $0.00 | — |
| 2023-04-26 | 32.18 | $0.00 | — |
| 2023-04-25 | 32.18 | $0.00 | — |
| 2023-04-24 | 32.18 | $0.00 | — |
| 2023-04-21 | 32.18 | $0.00 | — |
| 2023-04-20 | 32.18 | $0.00 | — |
| 2023-04-19 | 32.18 | $0.00 | — |
| 2023-04-18 | 32.18 | $0.00 | — |
| 2023-04-17 | 32.18 | $0.00 | — |
| 2023-04-14 | 32.18 | $0.00 | — |
| 2023-04-13 | 32.18 | $0.00 | — |
| 2023-04-12 | 32.18 | $0.00 | 250 |
| 2023-04-11 | 32.18 | $0.00 | — |
| 2023-04-10 | 32.18 | $0.00 | — |
| 2023-04-06 | 32.18 | $0.00 | — |
| 2023-04-05 | 32.18 | $0.00 | — |
| 2023-04-04 | 32.18 | $0.00 | — |
| 2023-04-03 | 32.18 | $0.00 | — |
| 2023-03-31 | 32.18 | $0.00 | — |
| 2023-03-30 | 32.18 | $0.00 | — |
| 2023-03-29 | 32.18 | $0.00 | — |
| 2023-03-28 | 32.18 | $0.00 | — |
| 2023-03-27 | 32.18 | $0.00 | — |
| 2023-03-24 | 32.18 | $0.00 | — |
| 2023-03-23 | 32.18 | $0.00 | — |
| 2023-03-22 | 32.18 | $0.00 | — |
| 2023-03-21 | 32.18 | $0.00 | — |
| 2023-03-20 | 32.18 | $0.00 | — |
| 2023-03-17 | 32.18 | $0.00 | — |
| 2023-03-16 | 32.18 | $0.00 | — |
| 2023-03-15 | 32.18 | $0.00 | — |
| 2023-03-14 | 32.18 | $0.00 | — |
| 2023-03-13 | 32.18 | $0.00 | — |
| 2023-03-10 | 32.18 | $0.00 | — |
| 2023-03-09 | 32.18 | $0.00 | — |
| 2023-03-08 | 32.18 | $0.00 | — |
| 2023-03-07 | 32.18 | $0.00 | — |
| 2023-03-06 | 32.18 | $0.00 | — |
| 2023-03-03 | 32.18 | $0.00 | — |
| 2023-03-02 | 32.18 | $0.00 | — |
| 2023-03-01 | 32.18 | $0.00 | 2100 |
| 2023-02-28 | 32.18 | $0.00 | — |
| 2023-02-27 | 32.18 | $0.00 | — |
| 2023-02-24 | 32.18 | $0.00 | — |
| 2023-02-23 | 32.18 | $0.00 | — |
| 2023-02-22 | 32.18 | $0.00 | 100 |
| 2023-02-21 | 32.18 | $0.00 | — |
| 2023-02-17 | 32.18 | $0.00 | — |
| 2023-02-16 | 32.18 | $0.00 | 35772 |
| 2023-02-15 | 33.51 | $0.00 | — |
| 2023-02-14 | 33.51 | $0.00 | — |
| 2023-02-13 | 33.51 | $0.00 | 800 |
| 2023-02-10 | 41.30 | $0.00 | — |
| 2023-02-09 | 41.30 | $0.00 | 190000 |
| 2023-02-08 | 41.30 | $0.00 | 100 |
| 2023-02-07 | 48.57 | $0.00 | 13235 |
| 2023-02-06 | 38.25 | $0.00 | — |
| 2023-02-03 | 38.25 | $0.00 | — |
| 2023-02-02 | 38.25 | $0.00 | — |
| 2023-02-01 | 38.25 | $0.00 | 3000 |
| 2023-01-31 | 38.25 | $0.00 | 200 |
| 2023-01-30 | 42.06 | $0.00 | 77376 |
| 2023-01-27 | 44.15 | $0.00 | 800 |
| 2023-01-26 | 46.33 | $0.01 | — |
| 2023-01-25 | 46.33 | $0.01 | — |
| 2023-01-24 | 46.33 | $0.01 | — |
| 2023-01-23 | 46.33 | $0.01 | — |
| 2023-01-20 | 46.33 | $0.01 | — |
| 2023-01-19 | 46.33 | $0.01 | — |
| 2023-01-18 | 46.33 | $0.01 | 55000 |
| 2023-01-17 | 40.45 | $0.00 | — |
| 2023-01-13 | 40.45 | $0.00 | — |
| 2023-01-12 | 40.45 | $0.00 | — |
| 2023-01-11 | 40.45 | $0.00 | — |
| 2023-01-10 | 40.45 | $0.00 | 462 |
| 2023-01-09 | 54.24 | $0.01 | — |
| 2023-01-06 | 54.24 | $0.01 | — |
| 2023-01-05 | 54.24 | $0.01 | — |
| 2023-01-04 | 54.24 | $0.01 | — |
| 2023-01-03 | 54.24 | $0.01 | 1236 |
| 2022-12-30 | 37.85 | $0.00 | 885 |
| 2022-12-29 | 39.18 | $0.00 | — |
| 2022-12-28 | 39.18 | $0.00 | 300 |
| 2022-12-27 | 45.72 | $0.01 | — |
| 2022-12-23 | 45.72 | $0.01 | — |
| 2022-12-22 | 45.72 | $0.01 | — |
| 2022-12-21 | 45.72 | $0.01 | — |
| 2022-12-20 | 45.72 | $0.01 | — |
| 2022-12-19 | 45.72 | $0.01 | 10500 |
| 2022-12-16 | 45.72 | $0.01 | — |
| 2022-12-15 | 45.72 | $0.01 | — |
| 2022-12-14 | 45.72 | $0.01 | 4062 |
| 2022-12-13 | 37.71 | $0.00 | — |
| 2022-12-12 | 37.71 | $0.00 | 1000 |
| 2022-12-09 | 37.71 | $0.00 | 187 |
| 2022-12-08 | 51.55 | $0.01 | — |
| 2022-12-07 | 51.55 | $0.01 | — |
| 2022-12-06 | 51.55 | $0.01 | 1000 |
| 2022-12-05 | 51.55 | $0.01 | 100 |
| 2022-12-02 | 51.55 | $0.01 | — |
| 2022-12-01 | 51.55 | $0.01 | 1000 |
| 2022-11-30 | 53.61 | $0.01 | — |
| 2022-11-29 | 53.61 | $0.01 | — |
| 2022-11-28 | 53.61 | $0.01 | 10200 |
| 2022-11-25 | 53.61 | $0.01 | 10024 |
| 2022-11-23 | 51.22 | $0.01 | — |
| 2022-11-22 | 51.22 | $0.01 | — |
| 2022-11-21 | 51.22 | $0.01 | — |
| 2022-11-18 | 51.22 | $0.01 | — |
| 2022-11-17 | 51.22 | $0.01 | — |
| 2022-11-16 | 51.22 | $0.01 | — |
| 2022-11-15 | 51.22 | $0.01 | — |
| 2022-11-14 | 51.22 | $0.01 | — |
| 2022-11-11 | 51.22 | $0.01 | — |
| 2022-11-10 | 51.22 | $0.01 | — |
| 2022-11-09 | 51.22 | $0.01 | — |
| 2022-11-08 | 51.22 | $0.01 | — |
| 2022-11-07 | 51.22 | $0.01 | — |
| 2022-11-04 | 51.22 | $0.01 | — |
| 2022-11-03 | 51.22 | $0.01 | — |
| 2022-11-02 | 51.22 | $0.01 | — |
| 2022-11-01 | 51.22 | $0.01 | 5358 |
| 2022-10-31 | 55.61 | $0.01 | — |
| 2022-10-28 | 55.61 | $0.01 | 15960 |
| 2022-10-27 | 56.01 | $0.01 | 800 |
| 2022-10-26 | 46.42 | $0.00 | 100 |
| 2022-10-25 | 58.54 | $0.01 | — |
| 2022-10-24 | 58.54 | $0.01 | — |
| 2022-10-21 | 58.54 | $0.01 | 210 |
| 2022-10-20 | 58.54 | $0.01 | 500 |
| 2022-10-19 | 49.31 | $0.00 | 10208 |
| 2022-10-18 | 81.79 | $0.02 | 11300 |
| 2022-10-17 | 54.51 | $0.01 | — |
| 2022-10-14 | 54.51 | $0.01 | — |
| 2022-10-13 | 54.51 | $0.01 | — |
| 2022-10-12 | 54.51 | $0.01 | — |
| 2022-10-11 | 54.51 | $0.01 | — |
| 2022-10-10 | 54.51 | $0.01 | 16600 |
| 2022-10-07 | 45.77 | $0.00 | — |
| 2022-10-06 | 45.77 | $0.00 | — |
| 2022-10-05 | 45.77 | $0.00 | — |
| 2022-10-04 | 45.77 | $0.00 | 500 |
| 2022-10-03 | 54.26 | $0.01 | 1100 |
| 2022-09-30 | 54.26 | $0.01 | 10688 |
| 2022-09-29 | 54.26 | $0.01 | 10000 |
| 2022-09-28 | 41.15 | $0.00 | — |
| 2022-09-27 | 41.15 | $0.00 | 9455 |
| 2022-09-26 | 43.85 | $0.00 | 30350 |
| 2022-09-23 | 43.68 | $0.00 | 10700 |
| 2022-09-22 | 43.81 | $0.00 | 20000 |
| 2022-09-21 | 46.72 | $0.00 | — |
| 2022-09-20 | 46.72 | $0.00 | 985 |
| 2022-09-19 | 45.53 | $0.00 | — |
| 2022-09-16 | 45.53 | $0.00 | — |
| 2022-09-15 | 45.53 | $0.00 | 650 |
| 2022-09-14 | 46.64 | $0.00 | 200500 |
| 2022-09-13 | 40.57 | $0.00 | 46700 |
| 2022-09-12 | 42.89 | $0.00 | — |
| 2022-09-09 | 42.89 | $0.00 | — |
| 2022-09-08 | 42.89 | $0.00 | 400 |
| 2022-09-07 | 43.08 | $0.00 | — |
| 2022-09-06 | 43.08 | $0.00 | — |
| 2022-09-02 | 43.08 | $0.00 | 10500 |
| 2022-09-01 | 40.81 | $0.00 | 11357 |
| 2022-08-31 | 44.15 | $0.00 | 130000 |
| 2022-08-30 | 44.15 | $0.00 | 1225 |
| 2022-08-29 | 47.69 | $0.01 | — |
| 2022-08-26 | 47.69 | $0.01 | 375 |
| 2022-08-25 | 47.69 | $0.01 | — |
| 2022-08-24 | 47.69 | $0.01 | — |
| 2022-08-23 | 47.69 | $0.01 | — |
| 2022-08-22 | 47.69 | $0.01 | — |
| 2022-08-19 | 47.69 | $0.01 | — |
| 2022-08-18 | 47.69 | $0.01 | — |
| 2022-08-17 | 47.69 | $0.01 | — |
| 2022-08-16 | 47.69 | $0.01 | — |
| 2022-08-15 | 47.69 | $0.01 | 22170 |
| 2022-08-12 | 47.69 | $0.01 | 21000 |
| 2022-08-11 | 44.95 | $0.00 | — |
| 2022-08-10 | 44.95 | $0.00 | 200 |
| 2022-08-09 | 41.97 | $0.00 | 100 |
| 2022-08-08 | 57.59 | $0.01 | 1000 |
| 2022-08-05 | 48.49 | $0.01 | 580 |
| 2022-08-04 | 48.49 | $0.01 | — |
| 2022-08-03 | 48.49 | $0.01 | 1000 |
| 2022-08-02 | 36.86 | $0.00 | — |
| 2022-08-01 | 36.86 | $0.00 | 100 |
| 2022-07-29 | 39.03 | $0.00 | 49000 |
| 2022-07-28 | 42.75 | $0.00 | — |
| 2022-07-27 | 42.75 | $0.00 | 21888 |
| 2022-07-26 | 31.38 | $0.00 | — |
| 2022-07-25 | 31.38 | $0.00 | 167 |
| 2022-07-22 | 36.46 | $0.00 | 513350 |
| 2022-07-21 | 45.04 | $0.01 | 18846 |
| 2022-07-20 | 45.43 | $0.01 | — |
| 2022-07-19 | 45.43 | $0.01 | 113333 |
| 2022-07-18 | 47.28 | $0.01 | — |
| 2022-07-15 | 47.28 | $0.01 | — |
| 2022-07-14 | 47.28 | $0.01 | — |
| 2022-07-13 | 47.28 | $0.01 | 30000 |
| 2022-07-12 | 49.93 | $0.01 | 3000 |
| 2022-07-11 | 49.93 | $0.01 | — |
| 2022-07-08 | 49.93 | $0.01 | 100 |
| 2022-07-07 | 49.93 | $0.01 | 6200 |
| 2022-07-06 | 49.93 | $0.01 | — |
| 2022-07-05 | 49.93 | $0.01 | — |
| 2022-07-01 | 49.93 | $0.01 | 2300 |
| 2022-06-30 | 53.32 | $0.01 | 23187 |
| 2022-06-29 | 53.32 | $0.01 | 7012 |
| 2022-06-28 | 46.22 | $0.01 | — |
| 2022-06-27 | 46.22 | $0.01 | — |
| 2022-06-24 | 46.22 | $0.01 | — |
| 2022-06-23 | 46.22 | $0.01 | 1094 |
| 2022-06-22 | 50.22 | $0.01 | 1150 |
| 2022-06-21 | 49.99 | $0.01 | — |
| 2022-06-17 | 49.99 | $0.01 | — |
| 2022-06-16 | 49.99 | $0.01 | 100 |
| 2022-06-15 | 49.99 | $0.01 | — |
| 2022-06-14 | 49.99 | $0.01 | 804 |
| 2022-06-13 | 40.23 | $0.00 | 7258 |
| 2022-06-10 | 50.64 | $0.01 | — |
| 2022-06-09 | 50.64 | $0.01 | — |
| 2022-06-08 | 50.64 | $0.01 | 5980 |
| 2022-06-07 | 50.64 | $0.01 | — |
| 2022-06-06 | 50.64 | $0.01 | 18000 |
| 2022-06-03 | 51.86 | $0.01 | 1000 |
| 2022-06-02 | 45.98 | $0.01 | 325 |
| 2022-06-01 | 49.95 | $0.01 | — |
| 2022-05-31 | 49.95 | $0.01 | — |
| 2022-05-27 | 49.95 | $0.01 | 905 |
| 2022-05-26 | 47.56 | $0.01 | 300 |
| 2022-05-25 | 52.30 | $0.01 | 500 |
| 2022-05-24 | 40.88 | $0.01 | — |
| 2022-05-23 | 40.88 | $0.01 | — |
| 2022-05-20 | 40.88 | $0.01 | 4179 |
| 2022-05-19 | 45.24 | $0.01 | — |
| 2022-05-18 | 45.24 | $0.01 | — |
| 2022-05-17 | 45.24 | $0.01 | — |
| 2022-05-16 | 45.24 | $0.01 | — |
| 2022-05-13 | 45.24 | $0.01 | — |
| 2022-05-12 | 45.24 | $0.01 | 10500 |
| 2022-05-11 | 43.70 | $0.01 | 100 |
| 2022-05-10 | 45.84 | $0.01 | 78948 |
| 2022-05-09 | 49.18 | $0.01 | 200 |
| 2022-05-06 | 52.65 | $0.01 | — |
| 2022-05-05 | 52.65 | $0.01 | 484874 |
| 2022-05-04 | 47.70 | $0.01 | 3112 |
| 2022-05-03 | 50.74 | $0.01 | — |
| 2022-05-02 | 50.74 | $0.01 | 555 |
| 2022-04-29 | 48.05 | $0.01 | 21257 |
| 2022-04-28 | 47.74 | $0.01 | — |
| 2022-04-27 | 47.74 | $0.01 | — |
| 2022-04-26 | 47.74 | $0.01 | — |
| 2022-04-25 | 47.74 | $0.01 | 10000 |
| 2022-04-22 | 46.30 | $0.01 | 900 |
| 2022-04-21 | 51.75 | $0.01 | 5781 |
| 2022-04-20 | 45.67 | $0.01 | 3000 |
| 2022-04-19 | 45.67 | $0.01 | 250 |
| 2022-04-18 | 45.67 | $0.01 | — |
| 2022-04-14 | 45.67 | $0.01 | — |
| 2022-04-13 | 45.67 | $0.01 | 95352 |
| 2022-04-12 | 51.23 | $0.01 | — |
| 2022-04-11 | 51.23 | $0.01 | 13346 |
| 2022-04-08 | 45.21 | $0.01 | 2000 |
| 2022-04-07 | 51.13 | $0.01 | 1470 |
| 2022-04-06 | 59.37 | $0.02 | 8000 |
| 2022-04-05 | 49.42 | $0.01 | — |
| 2022-04-04 | 49.42 | $0.01 | 5000 |
| 2022-04-01 | 51.97 | $0.01 | 53768 |
| 2022-03-31 | 50.37 | $0.01 | 5000 |
| 2022-03-30 | 53.15 | $0.01 | 100000 |
| 2022-03-29 | 48.73 | $0.01 | 25999 |
| 2022-03-28 | 50.36 | $0.01 | 500 |
| 2022-03-25 | 43.61 | $0.01 | 167621 |
| 2022-03-24 | 50.69 | $0.01 | — |
| 2022-03-23 | 50.69 | $0.01 | 100 |
| 2022-03-22 | 47.16 | $0.01 | 3600 |
| 2022-03-21 | 46.68 | $0.01 | 1400 |
| 2022-03-18 | 52.89 | $0.01 | 10000 |
| 2022-03-17 | 47.54 | $0.01 | — |
| 2022-03-16 | 47.54 | $0.01 | — |
| 2022-03-15 | 47.54 | $0.01 | — |
| 2022-03-14 | 51.31 | $0.01 | 8620 |
| 2022-03-11 | 50.18 | $0.01 | 36800 |
| 2022-03-10 | 47.25 | $0.01 | 10000 |
| 2022-03-09 | 45.57 | $0.01 | — |
| 2022-03-08 | 45.57 | $0.01 | — |
| 2022-03-07 | 45.57 | $0.01 | — |
| 2022-03-04 | 45.57 | $0.01 | 34650 |
| 2022-03-03 | 49.61 | $0.01 | 20701 |
| 2022-03-02 | 40.25 | $0.01 | — |
| 2022-03-01 | 40.25 | $0.01 | — |
| 2022-02-28 | 40.25 | $0.01 | — |
| 2022-02-25 | 40.25 | $0.01 | — |
| 2022-02-24 | 40.25 | $0.01 | 2500 |
| 2022-02-23 | 47.18 | $0.01 | — |
| 2022-02-22 | 47.18 | $0.01 | — |
| 2022-02-18 | 47.18 | $0.01 | — |
| 2022-02-17 | 47.18 | $0.01 | 1000 |
| 2022-02-16 | 48.81 | $0.01 | — |
| 2022-02-15 | 54.71 | $0.02 | 2000 |
| 2022-02-14 | 49.21 | $0.01 | — |
| 2022-02-11 | 49.21 | $0.01 | 10500 |
| 2022-02-10 | 49.21 | $0.01 | 475 |
| 2022-02-09 | 51.91 | $0.02 | 12000 |
| 2022-02-08 | 44.59 | $0.01 | 10000 |
| 2022-02-07 | 43.25 | $0.01 | 8000 |
| 2022-02-04 | 45.27 | $0.01 | — |
| 2022-02-03 | 45.27 | $0.01 | 7584 |
| 2022-02-02 | 42.87 | $0.01 | — |
| 2022-02-01 | 42.87 | $0.01 | — |
| 2022-01-31 | 38.38 | $0.01 | 5600 |
| 2022-01-28 | 38.38 | $0.01 | 500 |
| 2022-01-27 | 39.16 | $0.01 | 15550 |
| 2022-01-26 | 39.16 | $0.01 | 54495 |
| 2022-01-25 | 39.00 | $0.01 | 32000 |
| 2022-01-24 | 42.51 | $0.01 | 600 |
| 2022-01-21 | 40.01 | $0.01 | 40000 |
| 2022-01-20 | 40.01 | $0.01 | 86479 |
| 2022-01-19 | 50.24 | $0.02 | — |
| 2022-01-18 | 50.24 | $0.02 | — |
| 2022-01-14 | 50.24 | $0.02 | — |
| 2022-01-13 | 50.24 | $0.02 | — |
| 2022-01-12 | 50.24 | $0.02 | 42200 |
| 2022-01-11 | 49.73 | $0.02 | — |
| 2022-01-10 | 49.73 | $0.02 | 36500 |
| 2022-01-07 | 50.08 | $0.02 | — |
| 2022-01-06 | 50.08 | $0.02 | — |
| 2022-01-05 | 50.08 | $0.02 | — |
| 2022-01-04 | 50.08 | $0.02 | 20000 |
| 2022-01-03 | 50.13 | $0.02 | — |
| 2021-12-31 | 50.13 | $0.02 | 24750 |
| 2021-12-30 | 47.84 | $0.02 | 590 |
| 2021-12-29 | 49.88 | $0.02 | 25811 |
| 2021-12-28 | 55.55 | $0.02 | 900 |
| 2021-12-27 | 48.56 | $0.02 | 17300 |
| 2021-12-23 | 46.87 | $0.01 | 319655 |
| 2021-12-22 | 48.38 | $0.02 | — |
| 2021-12-21 | 48.38 | $0.02 | 152405 |
| 2021-12-20 | 48.12 | $0.02 | 10000 |
| 2021-12-17 | 46.65 | $0.01 | 46760 |
| 2021-12-16 | 45.67 | $0.01 | 2700 |
| 2021-12-15 | 47.67 | $0.02 | 17800 |
| 2021-12-14 | 44.44 | $0.01 | 45000 |
| 2021-12-13 | 44.44 | $0.01 | 23921 |
| 2021-12-10 | 49.38 | $0.02 | 300 |
| 2021-12-09 | 49.91 | $0.02 | 1500 |
| 2021-12-08 | 50.42 | $0.02 | 10000 |
| 2021-12-07 | 48.41 | $0.02 | 1004 |
| 2021-12-06 | 48.46 | $0.02 | 1000 |
| 2021-12-03 | 49.98 | $0.02 | 7610 |
| 2021-12-02 | 47.56 | $0.02 | 21700 |
| 2021-12-01 | 44.07 | $0.01 | 500 |
| 2021-11-30 | 48.18 | $0.02 | 3262 |
| 2021-11-29 | 48.16 | $0.02 | 1900 |
| 2021-11-26 | 46.04 | $0.02 | 500 |
| 2021-11-24 | 46.75 | $0.02 | 9873 |
| 2021-11-23 | 45.96 | $0.02 | 84002 |
| 2021-11-22 | 46.56 | $0.02 | 125893 |
| 2021-11-19 | 46.21 | $0.02 | 6500 |
| 2021-11-18 | 48.72 | $0.02 | 27500 |
| 2021-11-17 | 46.03 | $0.02 | 11700 |
| 2021-11-16 | 47.21 | $0.02 | 60736 |
| 2021-11-15 | 46.31 | $0.02 | 39150 |
| 2021-11-12 | 42.42 | $0.01 | 243310 |
| 2021-11-11 | 45.20 | $0.02 | 184896 |
| 2021-11-10 | 47.86 | $0.02 | 60659 |
| 2021-11-09 | 44.93 | $0.02 | 94560 |
| 2021-11-08 | 44.84 | $0.02 | 3230 |
| 2021-11-05 | 45.16 | $0.02 | 14100 |
| 2021-11-04 | 44.77 | $0.02 | 177000 |
| 2021-11-03 | 45.07 | $0.02 | 86806 |
| 2021-11-02 | 46.76 | $0.02 | 32371 |
| 2021-11-01 | 46.74 | $0.02 | 1500 |
| 2021-10-29 | 48.60 | $0.03 | 35900 |
| 2021-10-28 | 52.83 | $0.04 | 3515 |
| 2021-10-27 | 46.01 | $0.02 | 369398 |
| 2021-10-26 | 48.79 | $0.03 | 25400 |
| 2021-10-25 | 51.04 | $0.03 | 43100 |
| 2021-10-22 | 52.84 | $0.03 | 2950 |
| 2021-10-21 | 45.62 | $0.02 | 1206 |
| 2021-10-20 | 47.41 | $0.02 | 119908 |
| 2021-10-19 | 51.83 | $0.03 | 5077 |
| 2021-10-18 | 45.25 | $0.02 | — |
| 2021-10-15 | 45.25 | $0.02 | 7136 |
| 2021-10-14 | 51.58 | $0.03 | 4700 |
| 2021-10-13 | 53.08 | $0.04 | 250 |
| 2021-10-12 | 43.80 | $0.02 | 10994 |
| 2021-10-11 | 51.93 | $0.03 | 3256 |
| 2021-10-08 | 48.82 | $0.03 | 34496 |
| 2021-10-07 | 45.48 | $0.02 | 32800 |
| 2021-10-06 | 43.70 | $0.02 | 504398 |
| 2021-10-05 | 44.72 | $0.02 | 1500 |
| 2021-10-04 | 48.01 | $0.03 | 70211 |
| 2021-10-01 | 45.61 | $0.03 | 2000 |
| 2021-09-30 | 44.08 | $0.02 | 1500 |
| 2021-09-29 | 41.53 | $0.02 | — |
| 2021-09-28 | 41.53 | $0.02 | — |
| 2021-09-27 | 41.53 | $0.02 | 200 |
| 2021-09-24 | 38.29 | $0.02 | 350 |
| 2021-09-23 | 40.89 | $0.02 | — |
| 2021-09-22 | 40.89 | $0.02 | 1005 |
| 2021-09-21 | 44.58 | $0.03 | 116552 |
| 2021-09-20 | 41.73 | $0.02 | 23997 |
| 2021-09-17 | 47.77 | $0.03 | 2625 |
| 2021-09-16 | 46.30 | $0.03 | 25490 |
| 2021-09-15 | 48.81 | $0.04 | 410 |
| 2021-09-14 | 42.74 | $0.03 | 650 |
| 2021-09-13 | 44.52 | $0.03 | 2000 |
| 2021-09-10 | 48.94 | $0.04 | 7021 |
| 2021-09-09 | 48.92 | $0.04 | 114550 |
| 2021-09-08 | 45.23 | $0.03 | 32501 |
| 2021-09-07 | 42.59 | $0.03 | 4883 |
| 2021-09-03 | 45.19 | $0.03 | — |
| 2021-09-02 | 45.19 | $0.03 | 166948 |
| 2021-09-01 | 46.99 | $0.04 | 370 |
| 2021-08-31 | 41.96 | $0.03 | 16066 |
| 2021-08-30 | 44.61 | $0.03 | — |
| 2021-08-27 | 44.61 | $0.03 | 5000 |
| 2021-08-26 | 45.92 | $0.04 | — |
| 2021-08-25 | 45.92 | $0.04 | 88836 |
| 2021-08-24 | 44.61 | $0.03 | 15300 |
| 2021-08-23 | 44.88 | $0.03 | 30000 |
| 2021-08-20 | 47.75 | $0.04 | 46979 |
| 2021-08-19 | 40.99 | $0.03 | 173705 |
| 2021-08-18 | 43.59 | $0.03 | 500 |
| 2021-08-17 | 48.74 | $0.04 | 1500 |
| 2021-08-16 | 59.27 | $0.06 | 11722 |
| 2021-08-13 | 40.25 | $0.04 | 100083 |
| 2021-08-12 | 40.25 | $0.04 | 6179 |
| 2021-08-11 | 43.65 | $0.04 | 22000 |
| 2021-08-10 | 43.65 | $0.04 | — |
| 2021-08-09 | 43.65 | $0.04 | — |
| 2021-08-06 | 43.65 | $0.04 | — |
| 2021-08-05 | 43.65 | $0.04 | 1000 |
| 2021-08-04 | 39.49 | $0.04 | — |
| 2021-08-03 | 39.49 | $0.04 | 6020 |
| 2021-08-02 | 43.95 | $0.04 | 9020 |
| 2021-07-30 | 43.32 | $0.04 | 10000 |
| 2021-07-29 | 45.03 | $0.04 | — |
| 2021-07-28 | 45.03 | $0.04 | 1000 |
Williams — Williams %R
BULLISHMomentum indicator similar to RSI, inverted scale
Latest Value
2026-02-25
Close Price
$0.00
Vol: 209
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-54.12
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-02-25 | 0.00 | $0.00 | 209 |
| 2026-02-24 | 0.00 | $0.00 | 209 |
| 2026-02-23 | 0.00 | $0.00 | 209 |
| 2026-02-20 | 0.00 | $0.00 | — |
| 2026-02-19 | 0.00 | $0.00 | — |
| 2026-02-18 | 0.00 | $0.00 | — |
| 2026-02-17 | 0.00 | $0.00 | — |
| 2026-02-13 | 0.00 | $0.00 | — |
| 2026-02-12 | 0.00 | $0.00 | — |
| 2026-02-11 | 0.00 | $0.00 | — |
| 2026-02-10 | 0.00 | $0.00 | — |
| 2026-02-09 | 0.00 | $0.00 | — |
| 2026-02-06 | 0.00 | $0.00 | — |
| 2026-02-05 | 0.00 | $0.00 | 2200 |
| 2026-02-04 | 0.00 | $0.00 | 209 |
| 2026-02-03 | 0.00 | $0.00 | 209 |
| 2026-02-02 | 0.00 | $0.00 | — |
| 2026-01-30 | 0.00 | $0.00 | — |
| 2026-01-29 | 0.00 | $0.00 | 209 |
| 2026-01-28 | -100.00 | $0.00 | 2700 |
| 2026-01-09 | 0.00 | $0.00 | 209 |
| 2026-01-08 | 0.00 | $0.00 | 209 |
| 2026-01-07 | 0.00 | $0.00 | 209 |
| 2026-01-06 | 0.00 | $0.00 | — |
| 2026-01-05 | 0.00 | $0.00 | 209 |
| 2026-01-02 | 0.00 | $0.00 | 209 |
| 2025-12-31 | 0.00 | $0.00 | 209 |
| 2025-12-30 | 0.00 | $0.00 | 209 |
| 2025-12-29 | 0.00 | $0.00 | 209 |
| 2025-12-26 | 0.00 | $0.00 | 209 |
| 2025-12-24 | 0.00 | $0.00 | — |
| 2025-12-23 | 0.00 | $0.00 | 209 |
| 2025-12-22 | 0.00 | $0.00 | 209 |
| 2025-12-19 | 0.00 | $0.00 | 209 |
| 2025-12-18 | 0.00 | $0.00 | 209 |
| 2025-12-17 | 0.00 | $0.00 | 209 |
| 2025-12-16 | 0.00 | $0.00 | 209 |
| 2025-12-15 | 0.00 | $0.00 | — |
| 2025-12-12 | 0.00 | $0.00 | — |
| 2025-12-11 | -100.00 | $0.00 | 100 |
| 2025-12-10 | 0.00 | $0.00 | — |
| 2025-12-09 | 0.00 | $0.00 | — |
| 2025-12-08 | 0.00 | $0.00 | 209 |
| 2025-12-05 | -100.00 | $0.00 | 1000 |
| 2025-11-07 | 0.00 | $0.00 | 209 |
| 2025-11-06 | 0.00 | $0.00 | 209 |
| 2025-11-05 | 0.00 | $0.00 | 209 |
| 2025-11-04 | 0.00 | $0.00 | 209 |
| 2025-11-03 | 0.00 | $0.00 | 209 |
| 2025-10-31 | 0.00 | $0.00 | 209 |
| 2025-10-30 | 0.00 | $0.00 | 209 |
| 2025-10-29 | 0.00 | $0.00 | 209 |
| 2025-10-28 | 0.00 | $0.00 | — |
| 2025-10-27 | 0.00 | $0.00 | — |
| 2025-10-24 | 0.00 | $0.00 | — |
| 2025-10-23 | 0.00 | $0.00 | — |
| 2025-10-22 | 0.00 | $0.00 | — |
| 2025-10-21 | 0.00 | $0.00 | — |
| 2025-10-20 | 0.00 | $0.00 | — |
| 2025-10-17 | 0.00 | $0.00 | — |
| 2025-10-16 | 0.00 | $0.00 | — |
| 2025-10-15 | 0.00 | $0.00 | — |
| 2025-10-14 | 0.00 | $0.00 | — |
| 2025-10-13 | -100.00 | $0.00 | 6700 |
| 2025-06-06 | 0.00 | $0.00 | — |
| 2025-06-05 | 0.00 | $0.00 | — |
| 2025-06-04 | 0.00 | $0.00 | — |
| 2025-06-03 | 0.00 | $0.00 | — |
| 2025-06-02 | 0.00 | $0.00 | — |
| 2025-05-30 | 0.00 | $0.00 | — |
| 2025-05-29 | 0.00 | $0.00 | — |
| 2025-05-28 | 0.00 | $0.00 | — |
| 2025-05-27 | 0.00 | $0.00 | 209 |
| 2025-05-23 | 0.00 | $0.00 | — |
| 2025-05-22 | 0.00 | $0.00 | — |
| 2025-05-21 | 0.00 | $0.00 | — |
| 2025-05-20 | 0.00 | $0.00 | — |
| 2025-05-19 | 0.00 | $0.00 | — |
| 2025-05-16 | 0.00 | $0.00 | — |
| 2025-05-15 | 0.00 | $0.00 | — |
| 2025-05-14 | 0.00 | $0.00 | — |
| 2025-05-13 | 0.00 | $0.00 | — |
| 2025-05-12 | 0.00 | $0.00 | — |
| 2025-05-09 | -100.00 | $0.00 | 200 |
| 2025-05-08 | 0.00 | $0.00 | — |
| 2025-05-07 | -100.00 | $0.00 | 209 |
| 2025-05-06 | 0.00 | $0.00 | — |
| 2025-05-05 | 0.00 | $0.00 | — |
| 2025-05-02 | 0.00 | $0.00 | — |
| 2025-05-01 | 0.00 | $0.00 | — |
| 2025-04-30 | 0.00 | $0.00 | — |
| 2025-04-29 | 0.00 | $0.00 | — |
| 2025-04-28 | 0.00 | $0.00 | — |
| 2025-04-25 | 0.00 | $0.00 | — |
| 2025-04-24 | 0.00 | $0.00 | — |
| 2025-04-23 | 0.00 | $0.00 | — |
| 2025-04-22 | 0.00 | $0.00 | — |
| 2025-04-21 | 0.00 | $0.00 | — |
| 2025-04-17 | 0.00 | $0.00 | — |
| 2025-04-16 | 0.00 | $0.00 | — |
| 2025-04-15 | -100.00 | $0.00 | 8000 |
| 2025-03-17 | 0.00 | $0.00 | 209 |
| 2025-03-14 | 0.00 | $0.00 | — |
| 2025-03-13 | 0.00 | $0.00 | 209 |
| 2025-03-12 | 0.00 | $0.00 | — |
| 2025-03-11 | 0.00 | $0.00 | 209 |
| 2025-03-10 | 0.00 | $0.00 | — |
| 2025-03-07 | 0.00 | $0.00 | 209 |
| 2025-03-06 | 0.00 | $0.00 | 209 |
| 2025-03-05 | 0.00 | $0.00 | — |
| 2025-03-04 | 0.00 | $0.00 | 209 |
| 2025-03-03 | 0.00 | $0.00 | — |
| 2025-02-28 | 0.00 | $0.00 | 209 |
| 2025-02-27 | 0.00 | $0.00 | — |
| 2025-02-26 | 0.00 | $0.00 | 209 |
| 2025-02-25 | 0.00 | $0.00 | — |
| 2025-02-24 | 0.00 | $0.00 | 209 |
| 2025-02-21 | 0.00 | $0.00 | 209 |
| 2025-02-20 | 0.00 | $0.00 | — |
| 2025-02-19 | 0.00 | $0.00 | — |
| 2025-02-18 | -100.00 | $0.00 | 2200 |
| 2025-02-14 | 0.00 | $0.00 | 209 |
| 2025-02-13 | 0.00 | $0.00 | 209 |
| 2025-02-12 | 0.00 | $0.00 | 3417 |
| 2025-02-11 | 0.00 | $0.00 | 3417 |
| 2025-02-10 | 0.00 | $0.00 | 3417 |
| 2025-02-07 | 0.00 | $0.00 | 209 |
| 2025-02-06 | -100.00 | $0.00 | 3417 |
| 2025-02-05 | 0.00 | $0.00 | — |
| 2025-02-04 | 0.00 | $0.00 | — |
| 2025-02-03 | 0.00 | $0.00 | — |
| 2025-01-31 | 0.00 | $0.00 | — |
| 2025-01-30 | 0.00 | $0.00 | — |
| 2025-01-29 | -100.00 | $0.00 | 2200 |
| 2024-01-29 | -100.00 | $0.00 | — |
| 2024-01-26 | -100.00 | $0.00 | — |
| 2024-01-25 | -100.00 | $0.00 | — |
| 2024-01-24 | -100.00 | $0.00 | — |
| 2024-01-23 | -100.00 | $0.00 | — |
| 2024-01-22 | -100.00 | $0.00 | — |
| 2024-01-19 | -100.00 | $0.00 | — |
| 2024-01-18 | -100.00 | $0.00 | — |
| 2024-01-17 | -100.00 | $0.00 | — |
| 2024-01-16 | -100.00 | $0.00 | — |
| 2024-01-12 | -100.00 | $0.00 | — |
| 2024-01-11 | -100.00 | $0.00 | — |
| 2024-01-10 | -100.00 | $0.00 | 1500 |
| 2024-01-09 | -100.00 | $0.00 | — |
| 2024-01-08 | -100.00 | $0.00 | — |
| 2024-01-05 | -100.00 | $0.00 | — |
| 2024-01-04 | -100.00 | $0.00 | — |
| 2024-01-03 | -100.00 | $0.00 | — |
| 2024-01-02 | -100.00 | $0.00 | — |
| 2023-06-20 | -100.00 | $0.00 | 300 |
| 2023-06-16 | -100.00 | $0.00 | — |
| 2023-06-15 | -100.00 | $0.00 | — |
| 2023-06-14 | -100.00 | $0.00 | — |
| 2023-06-13 | -100.00 | $0.00 | — |
| 2023-06-12 | -100.00 | $0.00 | — |
| 2023-06-09 | -100.00 | $0.00 | — |
| 2023-06-08 | -100.00 | $0.00 | — |
| 2023-05-23 | -100.00 | $0.00 | — |
| 2023-05-22 | -100.00 | $0.00 | 250 |
| 2023-05-19 | -100.00 | $0.00 | — |
| 2023-05-18 | -100.00 | $0.00 | 1000 |
| 2023-03-16 | -100.00 | $0.00 | — |
| 2023-03-15 | -100.00 | $0.00 | — |
| 2023-03-14 | -100.00 | $0.00 | — |
| 2023-03-13 | -100.00 | $0.00 | — |
| 2023-03-10 | -100.00 | $0.00 | — |
| 2023-03-09 | -100.00 | $0.00 | — |
| 2023-03-08 | -100.00 | $0.00 | — |
| 2023-03-07 | -100.00 | $0.00 | — |
| 2023-03-06 | -100.00 | $0.00 | — |
| 2023-03-03 | -100.00 | $0.00 | — |
| 2023-03-02 | -100.00 | $0.00 | — |
| 2023-03-01 | -100.00 | $0.00 | 2100 |
| 2023-02-28 | -100.00 | $0.00 | — |
| 2023-02-27 | -100.00 | $0.00 | — |
| 2023-02-24 | -100.00 | $0.00 | — |
| 2023-02-23 | -100.00 | $0.00 | — |
| 2023-02-22 | -100.00 | $0.00 | 100 |
| 2023-02-21 | -100.00 | $0.00 | — |
| 2023-02-17 | -100.00 | $0.00 | — |
| 2023-02-16 | -100.00 | $0.00 | 35772 |
| 2023-02-15 | -100.00 | $0.00 | — |
| 2023-02-14 | -100.00 | $0.00 | — |
| 2023-02-13 | -100.00 | $0.00 | 800 |
| 2023-02-10 | -100.00 | $0.00 | — |
| 2023-02-09 | -100.00 | $0.00 | 190000 |
| 2023-02-08 | -100.00 | $0.00 | 100 |
| 2023-02-07 | -83.78 | $0.00 | 13235 |
| 2023-02-06 | -100.00 | $0.00 | — |
| 2023-02-03 | -100.00 | $0.00 | — |
| 2023-02-02 | -100.00 | $0.00 | — |
| 2023-02-01 | -100.00 | $0.00 | 3000 |
| 2023-01-31 | -100.00 | $0.00 | 200 |
| 2023-01-30 | -95.71 | $0.00 | 77376 |
| 2023-01-27 | -90.71 | $0.00 | 800 |
| 2023-01-26 | -85.71 | $0.01 | — |
| 2023-01-25 | -85.71 | $0.01 | — |
| 2023-01-24 | -85.71 | $0.01 | — |
| 2023-01-23 | -85.71 | $0.01 | — |
| 2023-01-20 | -85.71 | $0.01 | — |
| 2023-01-19 | -85.71 | $0.01 | — |
| 2023-01-18 | -85.71 | $0.01 | 55000 |
| 2023-01-17 | -100.00 | $0.00 | — |
| 2023-01-13 | -100.00 | $0.00 | — |
| 2023-01-12 | -100.00 | $0.00 | — |
| 2023-01-11 | -100.00 | $0.00 | — |
| 2023-01-10 | -100.00 | $0.00 | 462 |
| 2023-01-09 | 0.00 | $0.01 | — |
| 2023-01-06 | -14.29 | $0.01 | — |
| 2023-01-05 | -14.29 | $0.01 | — |
| 2023-01-04 | -14.29 | $0.01 | — |
| 2023-01-03 | -14.29 | $0.01 | 1236 |
| 2022-12-30 | -100.00 | $0.00 | 885 |
| 2022-12-29 | -91.43 | $0.00 | — |
| 2022-12-28 | -92.50 | $0.00 | 300 |
| 2022-12-27 | -58.75 | $0.01 | — |
| 2022-12-23 | -58.75 | $0.01 | — |
| 2022-12-22 | -58.75 | $0.01 | — |
| 2022-12-21 | -58.75 | $0.01 | — |
| 2022-12-20 | -58.75 | $0.01 | — |
| 2022-12-19 | -58.75 | $0.01 | 10500 |
| 2022-12-16 | -58.75 | $0.01 | — |
| 2022-12-15 | -58.75 | $0.01 | — |
| 2022-12-14 | -58.75 | $0.01 | 4062 |
| 2022-12-13 | -100.00 | $0.00 | — |
| 2022-12-12 | -100.00 | $0.00 | 1000 |
| 2022-12-09 | -100.00 | $0.00 | 187 |
| 2022-12-08 | -66.67 | $0.01 | — |
| 2022-12-07 | -66.67 | $0.01 | — |
| 2022-12-06 | -66.67 | $0.01 | 1000 |
| 2022-12-05 | -66.67 | $0.01 | 100 |
| 2022-12-02 | -66.67 | $0.01 | — |
| 2022-12-01 | -66.67 | $0.01 | 1000 |
| 2022-11-30 | 0.00 | $0.01 | — |
| 2022-11-29 | 0.00 | $0.01 | — |
| 2022-11-28 | -72.73 | $0.01 | 10200 |
| 2022-11-25 | -72.73 | $0.01 | 10024 |
| 2022-11-23 | -100.00 | $0.01 | — |
| 2022-11-22 | -45.11 | $0.01 | — |
| 2022-11-21 | -45.11 | $0.01 | — |
| 2022-11-18 | -45.11 | $0.01 | — |
| 2022-11-17 | -44.44 | $0.01 | — |
| 2022-11-16 | -44.44 | $0.01 | — |
| 2022-11-15 | -72.01 | $0.01 | — |
| 2022-11-14 | -86.36 | $0.01 | — |
| 2022-11-11 | -86.36 | $0.01 | — |
| 2022-11-10 | -86.36 | $0.01 | — |
| 2022-11-09 | -86.36 | $0.01 | — |
| 2022-11-08 | -86.36 | $0.01 | — |
| 2022-11-07 | -86.36 | $0.01 | — |
| 2022-11-04 | -86.36 | $0.01 | — |
| 2022-11-03 | -86.36 | $0.01 | — |
| 2022-11-02 | -86.36 | $0.01 | — |
| 2022-11-01 | -86.36 | $0.01 | 5358 |
| 2022-10-31 | -76.36 | $0.01 | — |
| 2022-10-28 | -76.36 | $0.01 | 15960 |
| 2022-10-27 | -75.45 | $0.01 | 800 |
| 2022-10-26 | -99.64 | $0.00 | 100 |
| 2022-10-25 | -73.84 | $0.01 | — |
| 2022-10-24 | -73.84 | $0.01 | — |
| 2022-10-21 | -73.84 | $0.01 | 210 |
| 2022-10-20 | -73.84 | $0.01 | 500 |
| 2022-10-19 | -94.11 | $0.00 | 10208 |
| 2022-10-18 | -56.05 | $0.02 | 11300 |
| 2022-10-17 | 0.00 | $0.01 | — |
| 2022-10-14 | 0.00 | $0.01 | — |
| 2022-10-13 | 0.00 | $0.01 | — |
| 2022-10-12 | 0.00 | $0.01 | — |
| 2022-10-11 | 0.00 | $0.01 | — |
| 2022-10-10 | 0.00 | $0.01 | 16600 |
| 2022-10-07 | -71.43 | $0.00 | — |
| 2022-10-06 | -71.43 | $0.00 | — |
| 2022-10-05 | -71.43 | $0.00 | — |
| 2022-10-04 | -71.43 | $0.00 | 500 |
| 2022-10-03 | 0.00 | $0.01 | 1100 |
| 2022-09-30 | 0.00 | $0.01 | 10688 |
| 2022-09-29 | 0.00 | $0.01 | 10000 |
| 2022-09-28 | -100.00 | $0.00 | — |
| 2022-09-27 | -100.00 | $0.00 | 9455 |
| 2022-09-26 | -76.19 | $0.00 | 30350 |
| 2022-09-23 | -77.38 | $0.00 | 10700 |
| 2022-09-22 | -76.19 | $0.00 | 20000 |
| 2022-09-21 | -50.00 | $0.00 | — |
| 2022-09-20 | -50.00 | $0.00 | 985 |
| 2022-09-19 | -59.52 | $0.00 | — |
| 2022-09-16 | -59.52 | $0.00 | — |
| 2022-09-15 | -59.52 | $0.00 | 650 |
| 2022-09-14 | -47.62 | $0.00 | 200500 |
| 2022-09-13 | -100.00 | $0.00 | 46700 |
| 2022-09-12 | -73.81 | $0.00 | — |
| 2022-09-09 | -73.81 | $0.00 | — |
| 2022-09-08 | -73.81 | $0.00 | 400 |
| 2022-09-07 | -71.43 | $0.00 | — |
| 2022-09-06 | -62.50 | $0.00 | — |
| 2022-09-02 | -86.36 | $0.00 | 10500 |
| 2022-09-01 | -93.94 | $0.00 | 11357 |
| 2022-08-31 | -78.79 | $0.00 | 130000 |
| 2022-08-30 | -78.79 | $0.00 | 1225 |
| 2022-08-29 | -63.64 | $0.01 | — |
| 2022-08-26 | -63.64 | $0.01 | 375 |
| 2022-08-25 | -63.64 | $0.01 | — |
| 2022-08-24 | -63.64 | $0.01 | — |
| 2022-08-23 | -63.64 | $0.01 | — |
| 2022-08-22 | -60.00 | $0.01 | — |
| 2022-08-19 | -60.00 | $0.01 | — |
| 2022-08-18 | -60.00 | $0.01 | — |
| 2022-08-17 | -60.00 | $0.01 | — |
| 2022-08-16 | -60.00 | $0.01 | — |
| 2022-08-15 | -60.00 | $0.01 | 22170 |
| 2022-08-12 | -60.00 | $0.01 | 21000 |
| 2022-08-11 | -76.43 | $0.00 | — |
| 2022-08-10 | -76.43 | $0.00 | 200 |
| 2022-08-09 | -94.29 | $0.00 | 100 |
| 2022-08-08 | 0.00 | $0.01 | 1000 |
| 2022-08-05 | -39.34 | $0.01 | 580 |
| 2022-08-04 | -39.34 | $0.01 | — |
| 2022-08-03 | -57.95 | $0.01 | 1000 |
| 2022-08-02 | -95.45 | $0.00 | — |
| 2022-08-01 | -95.45 | $0.00 | 100 |
| 2022-07-29 | -85.23 | $0.00 | 49000 |
| 2022-07-28 | -69.32 | $0.00 | — |
| 2022-07-27 | -69.32 | $0.00 | 21888 |
| 2022-07-26 | -100.00 | $0.00 | — |
| 2022-07-25 | -100.00 | $0.00 | 167 |
| 2022-07-22 | -100.00 | $0.00 | 513350 |
| 2022-07-21 | -62.12 | $0.01 | 18846 |
| 2022-07-20 | -95.24 | $0.01 | — |
| 2022-07-19 | -95.24 | $0.01 | 113333 |
| 2022-07-18 | -83.33 | $0.01 | — |
| 2022-07-15 | -83.33 | $0.01 | — |
| 2022-07-14 | -83.33 | $0.01 | — |
| 2022-07-13 | -83.33 | $0.01 | 30000 |
| 2022-07-12 | -38.03 | $0.01 | 3000 |
| 2022-07-11 | -38.03 | $0.01 | — |
| 2022-07-08 | -38.03 | $0.01 | 100 |
| 2022-07-07 | -38.03 | $0.01 | 6200 |
| 2022-07-06 | -22.81 | $0.01 | — |
| 2022-07-05 | -22.81 | $0.01 | — |
| 2022-07-01 | -22.81 | $0.01 | 2300 |
| 2022-06-30 | 0.00 | $0.01 | 23187 |
| 2022-06-29 | 0.00 | $0.01 | 7012 |
| 2022-06-28 | -49.12 | $0.01 | — |
| 2022-06-27 | -49.12 | $0.01 | — |
| 2022-06-24 | -49.12 | $0.01 | — |
| 2022-06-23 | -51.67 | $0.01 | 1094 |
| 2022-06-22 | -21.67 | $0.01 | 1150 |
| 2022-06-21 | -23.33 | $0.01 | — |
| 2022-06-17 | -23.33 | $0.01 | — |
| 2022-06-16 | -23.33 | $0.01 | 100 |
| 2022-06-15 | -23.33 | $0.01 | — |
| 2022-06-14 | -23.33 | $0.01 | 804 |
| 2022-06-13 | -100.00 | $0.00 | 7258 |
| 2022-06-10 | -18.37 | $0.01 | — |
| 2022-06-09 | -18.37 | $0.01 | — |
| 2022-06-08 | -18.37 | $0.01 | 5980 |
| 2022-06-07 | -20.00 | $0.01 | — |
| 2022-06-06 | -20.00 | $0.01 | 18000 |
| 2022-06-03 | -33.33 | $0.01 | 1000 |
| 2022-06-02 | -74.64 | $0.01 | 325 |
| 2022-06-01 | -46.38 | $0.01 | — |
| 2022-05-31 | -46.38 | $0.01 | — |
| 2022-05-27 | -46.38 | $0.01 | 905 |
| 2022-05-26 | -63.77 | $0.01 | 300 |
| 2022-05-25 | -28.99 | $0.01 | 500 |
| 2022-05-24 | -100.00 | $0.01 | — |
| 2022-05-23 | -100.00 | $0.01 | — |
| 2022-05-20 | -100.00 | $0.01 | 4179 |
| 2022-05-19 | -85.19 | $0.01 | — |
| 2022-05-18 | -87.30 | $0.01 | — |
| 2022-05-17 | -87.30 | $0.01 | — |
| 2022-05-16 | -87.30 | $0.01 | — |
| 2022-05-13 | -87.30 | $0.01 | — |
| 2022-05-12 | -87.30 | $0.01 | 10500 |
| 2022-05-11 | -100.00 | $0.01 | 100 |
| 2022-05-10 | -100.00 | $0.01 | 78948 |
| 2022-05-09 | -76.70 | $0.01 | 200 |
| 2022-05-06 | -53.41 | $0.01 | — |
| 2022-05-05 | -53.41 | $0.01 | 484874 |
| 2022-05-04 | -89.25 | $0.01 | 3112 |
| 2022-05-03 | -70.43 | $0.01 | — |
| 2022-05-02 | -66.84 | $0.01 | 555 |
| 2022-04-29 | -82.91 | $0.01 | 21257 |
| 2022-04-28 | -84.69 | $0.01 | — |
| 2022-04-27 | -84.69 | $0.01 | — |
| 2022-04-26 | -84.69 | $0.01 | — |
| 2022-04-25 | -84.69 | $0.01 | 10000 |
| 2022-04-22 | -94.90 | $0.01 | 900 |
| 2022-04-21 | -54.08 | $0.01 | 5781 |
| 2022-04-20 | -94.90 | $0.01 | 3000 |
| 2022-04-19 | -94.90 | $0.01 | 250 |
| 2022-04-18 | -94.90 | $0.01 | — |
| 2022-04-14 | -94.90 | $0.01 | — |
| 2022-04-13 | -94.90 | $0.01 | 95352 |
| 2022-04-12 | -49.49 | $0.01 | — |
| 2022-04-11 | -49.49 | $0.01 | 13346 |
| 2022-04-08 | -94.90 | $0.01 | 2000 |
| 2022-04-07 | -50.00 | $0.01 | 1470 |
| 2022-04-06 | 0.00 | $0.02 | 8000 |
| 2022-04-05 | -51.25 | $0.01 | — |
| 2022-04-04 | -51.25 | $0.01 | 5000 |
| 2022-04-01 | -34.13 | $0.01 | 53768 |
| 2022-03-31 | -30.40 | $0.01 | 5000 |
| 2022-03-30 | 0.00 | $0.01 | 100000 |
| 2022-03-29 | -44.64 | $0.01 | 25999 |
| 2022-03-28 | -28.57 | $0.01 | 500 |
| 2022-03-25 | -89.29 | $0.01 | 167621 |
| 2022-03-24 | -23.57 | $0.01 | — |
| 2022-03-23 | -23.57 | $0.01 | 100 |
| 2022-03-22 | -53.57 | $0.01 | 3600 |
| 2022-03-21 | -55.93 | $0.01 | 1400 |
| 2022-03-18 | 0.00 | $0.01 | 10000 |
| 2022-03-17 | -38.33 | $0.01 | — |
| 2022-03-16 | -48.07 | $0.01 | — |
| 2022-03-15 | -68.17 | $0.01 | — |
| 2022-03-14 | -48.39 | $0.01 | 8620 |
| 2022-03-11 | -54.30 | $0.01 | 36800 |
| 2022-03-10 | -69.35 | $0.01 | 10000 |
| 2022-03-09 | -77.63 | $0.01 | — |
| 2022-03-08 | -77.63 | $0.01 | — |
| 2022-03-07 | -77.63 | $0.01 | — |
| 2022-03-04 | -77.63 | $0.01 | 34650 |
| 2022-03-03 | -51.61 | $0.01 | 20701 |
| 2022-03-02 | -100.00 | $0.01 | — |
| 2022-03-01 | -100.00 | $0.01 | — |
| 2022-02-28 | -100.00 | $0.01 | — |
| 2022-02-25 | -100.00 | $0.01 | — |
| 2022-02-24 | -100.00 | $0.01 | 2500 |
| 2022-02-23 | -43.52 | $0.01 | — |
| 2022-02-22 | -43.52 | $0.01 | — |
| 2022-02-18 | -43.52 | $0.01 | — |
| 2022-02-17 | -43.52 | $0.01 | 1000 |
| 2022-02-16 | -33.33 | $0.01 | — |
| 2022-02-15 | -12.20 | $0.02 | 2000 |
| 2022-02-14 | -39.84 | $0.01 | — |
| 2022-02-11 | -39.84 | $0.01 | 10500 |
| 2022-02-10 | -39.84 | $0.01 | 475 |
| 2022-02-09 | -26.02 | $0.02 | 12000 |
| 2022-02-08 | -60.98 | $0.01 | 10000 |
| 2022-02-07 | -66.67 | $0.01 | 8000 |
| 2022-02-04 | -55.61 | $0.01 | — |
| 2022-02-03 | -55.61 | $0.01 | 7584 |
| 2022-02-02 | -66.67 | $0.01 | — |
| 2022-02-01 | -66.67 | $0.01 | — |
| 2022-01-31 | -86.99 | $0.01 | 5600 |
| 2022-01-28 | -90.22 | $0.01 | 500 |
| 2022-01-27 | -85.94 | $0.01 | 15550 |
| 2022-01-26 | -85.94 | $0.01 | 54495 |
| 2022-01-25 | -94.25 | $0.01 | 32000 |
| 2022-01-24 | -78.32 | $0.01 | 600 |
| 2022-01-21 | -86.98 | $0.01 | 40000 |
| 2022-01-20 | -86.98 | $0.01 | 86479 |
| 2022-01-19 | -37.28 | $0.02 | — |
| 2022-01-18 | -37.28 | $0.02 | — |
| 2022-01-14 | -37.28 | $0.02 | — |
| 2022-01-13 | -37.28 | $0.02 | — |
| 2022-01-12 | -37.28 | $0.02 | 42200 |
| 2022-01-11 | -39.82 | $0.02 | — |
| 2022-01-10 | -50.15 | $0.02 | 36500 |
| 2022-01-07 | -48.53 | $0.02 | — |
| 2022-01-06 | -48.53 | $0.02 | — |
| 2022-01-05 | -48.53 | $0.02 | — |
| 2022-01-04 | -48.53 | $0.02 | 20000 |
| 2022-01-03 | -48.24 | $0.02 | — |
| 2021-12-31 | -48.24 | $0.02 | 24750 |
| 2021-12-30 | -61.76 | $0.02 | 590 |
| 2021-12-29 | -49.12 | $0.02 | 25811 |
| 2021-12-28 | -17.16 | $0.02 | 900 |
| 2021-12-27 | -57.35 | $0.02 | 17300 |
| 2021-12-23 | -65.93 | $0.01 | 319655 |
| 2021-12-22 | -68.02 | $0.02 | — |
| 2021-12-21 | -68.02 | $0.02 | 152405 |
| 2021-12-20 | -69.77 | $0.02 | 10000 |
| 2021-12-17 | -79.88 | $0.01 | 46760 |
| 2021-12-16 | -86.63 | $0.01 | 2700 |
| 2021-12-15 | -70.35 | $0.02 | 17800 |
| 2021-12-14 | -88.89 | $0.01 | 45000 |
| 2021-12-13 | -88.89 | $0.01 | 23921 |
| 2021-12-10 | -26.15 | $0.02 | 300 |
| 2021-12-09 | -20.60 | $0.02 | 1500 |
| 2021-12-08 | -15.06 | $0.02 | 10000 |
| 2021-12-07 | -37.24 | $0.02 | 1004 |
| 2021-12-06 | -36.69 | $0.02 | 1000 |
| 2021-12-03 | -18.23 | $0.02 | 7610 |
| 2021-12-02 | -46.75 | $0.02 | 21700 |
| 2021-12-01 | -85.58 | $0.01 | 500 |
| 2021-11-30 | -33.28 | $0.02 | 3262 |
| 2021-11-29 | -33.44 | $0.02 | 1900 |
| 2021-11-26 | -65.68 | $0.02 | 500 |
| 2021-11-24 | -74.25 | $0.02 | 9873 |
| 2021-11-23 | -78.99 | $0.02 | 84002 |
| 2021-11-22 | -74.64 | $0.02 | 125893 |
| 2021-11-19 | -76.94 | $0.02 | 6500 |
| 2021-11-18 | -58.06 | $0.02 | 27500 |
| 2021-11-17 | -76.30 | $0.02 | 11700 |
| 2021-11-16 | -67.14 | $0.02 | 60736 |
| 2021-11-15 | -73.46 | $0.02 | 39150 |
| 2021-11-12 | -99.68 | $0.01 | 243310 |
| 2021-11-11 | -86.16 | $0.02 | 184896 |
| 2021-11-10 | -62.50 | $0.02 | 60659 |
| 2021-11-09 | -85.77 | $0.02 | 94560 |
| 2021-11-08 | -87.55 | $0.02 | 3230 |
| 2021-11-05 | -84.65 | $0.02 | 14100 |
| 2021-11-04 | -87.72 | $0.02 | 177000 |
| 2021-11-03 | -91.28 | $0.02 | 86806 |
| 2021-11-02 | -76.89 | $0.02 | 32371 |
| 2021-11-01 | -77.17 | $0.02 | 1500 |
| 2021-10-29 | -48.23 | $0.03 | 35900 |
| 2021-10-28 | -7.82 | $0.04 | 3515 |
| 2021-10-27 | -69.55 | $0.02 | 369398 |
| 2021-10-26 | -43.91 | $0.03 | 25400 |
| 2021-10-25 | -24.28 | $0.03 | 43100 |
| 2021-10-22 | -9.05 | $0.03 | 2950 |
| 2021-10-21 | -69.55 | $0.02 | 1206 |
| 2021-10-20 | -53.87 | $0.02 | 119908 |
| 2021-10-19 | -17.90 | $0.03 | 5077 |
| 2021-10-18 | -66.67 | $0.02 | — |
| 2021-10-15 | -66.67 | $0.02 | 7136 |
| 2021-10-14 | -18.11 | $0.03 | 4700 |
| 2021-10-13 | -7.82 | $0.04 | 250 |
| 2021-10-12 | -69.55 | $0.02 | 10994 |
| 2021-10-11 | -15.50 | $0.03 | 3256 |
| 2021-10-08 | -34.84 | $0.03 | 34496 |
| 2021-10-07 | -54.62 | $0.02 | 32800 |
| 2021-10-06 | -63.37 | $0.02 | 504398 |
| 2021-10-05 | -56.95 | $0.02 | 1500 |
| 2021-10-04 | -36.95 | $0.03 | 70211 |
| 2021-10-01 | -56.61 | $0.03 | 2000 |
| 2021-09-30 | -69.14 | $0.02 | 1500 |
| 2021-09-29 | -82.30 | $0.02 | — |
| 2021-09-28 | -82.30 | $0.02 | — |
| 2021-09-27 | -82.30 | $0.02 | 200 |
| 2021-09-24 | -100.00 | $0.02 | 350 |
| 2021-09-23 | -88.43 | $0.02 | — |
| 2021-09-22 | -88.43 | $0.02 | 1005 |
| 2021-09-21 | -56.02 | $0.03 | 116552 |
| 2021-09-20 | -100.00 | $0.02 | 23997 |
| 2021-09-17 | -40.25 | $0.03 | 2625 |
| 2021-09-16 | -60.77 | $0.03 | 25490 |
| 2021-09-15 | -30.38 | $0.04 | 410 |
| 2021-09-14 | -94.51 | $0.03 | 650 |
| 2021-09-13 | -87.34 | $0.03 | 2000 |
| 2021-09-10 | -65.34 | $0.04 | 7021 |
| 2021-09-09 | -65.41 | $0.04 | 114550 |
| 2021-09-08 | -81.97 | $0.03 | 32501 |
| 2021-09-07 | -93.07 | $0.03 | 4883 |
| 2021-09-03 | -85.83 | $0.03 | — |
| 2021-09-02 | -85.83 | $0.03 | 166948 |
| 2021-09-01 | -75.79 | $0.04 | 370 |
| 2021-08-31 | -100.00 | $0.03 | 16066 |
| 2021-08-30 | -85.25 | $0.03 | — |
| 2021-08-27 | -85.25 | $0.03 | 5000 |
| 2021-08-26 | -77.13 | $0.04 | — |
| 2021-08-25 | -77.13 | $0.04 | 88836 |
| 2021-08-24 | -84.36 | $0.03 | 15300 |
| 2021-08-23 | -82.52 | $0.03 | 30000 |
| 2021-08-20 | -62.74 | $0.04 | 46979 |
| 2021-08-19 | -100.00 | $0.03 | 173705 |
| 2021-08-18 | -94.23 | $0.03 | 500 |
| 2021-08-17 | -57.74 | $0.04 | 1500 |
| 2021-08-16 | 0.00 | $0.06 | 11722 |
| 2021-08-13 | -86.07 | $0.04 | 100083 |
| 2021-08-12 | -86.07 | $0.04 | 6179 |
| 2021-08-11 | -73.38 | $0.04 | 22000 |
| 2021-08-10 | -73.38 | $0.04 | — |
| 2021-08-09 | -73.38 | $0.04 | — |
| 2021-08-06 | -73.38 | $0.04 | — |
| 2021-08-05 | -74.85 | $0.04 | 1000 |
| 2021-08-04 | -100.00 | $0.04 | — |
| 2021-08-03 | -100.00 | $0.04 | 6020 |
| 2021-08-02 | -81.71 | $0.04 | 9020 |
| 2021-07-30 | -90.53 | $0.04 | 10000 |
| 2021-07-29 | -64.04 | $0.04 | — |
| 2021-07-28 | -64.04 | $0.04 | 1000 |
ADX — Average Directional Index
WEAK_TRENDMeasures trend strength on a scale of 0-100
Latest Value
2.57
2026-07-24
Close Price
$0.00
Vol: 209Average Directional Index - Detailed Analysis
Minimum
2.57
Average
20.33
Maximum
82.20
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 2.57 | $0.00 | 209 |
| 2026-07-23 | 2.57 | $0.00 | 209 |
| 2026-07-22 | 2.57 | $0.00 | — |
| 2026-07-21 | 2.57 | $0.00 | — |
| 2026-07-20 | 2.57 | $0.00 | 209 |
| 2026-07-17 | 2.57 | $0.00 | 209 |
| 2026-07-16 | 2.57 | $0.00 | 209 |
| 2026-07-15 | 2.57 | $0.00 | — |
| 2026-07-14 | 2.57 | $0.00 | — |
| 2026-07-13 | 2.58 | $0.00 | 2200 |
| 2026-07-10 | 2.58 | $0.00 | 2200 |
| 2026-07-09 | 2.58 | $0.00 | 2200 |
| 2026-07-08 | 2.58 | $0.00 | — |
| 2026-07-07 | 2.58 | $0.00 | — |
| 2026-07-06 | 2.58 | $0.00 | 209 |
| 2026-07-02 | 2.58 | $0.00 | 209 |
| 2026-07-01 | 2.58 | $0.00 | 209 |
| 2026-06-30 | 2.58 | $0.00 | 209 |
| 2026-06-29 | 2.58 | $0.00 | 209 |
| 2026-06-26 | 2.58 | $0.00 | 209 |
| 2026-06-25 | 2.58 | $0.00 | 209 |
| 2026-06-24 | 2.58 | $0.00 | 209 |
| 2026-06-23 | 2.59 | $0.00 | 209 |
| 2026-06-22 | 2.59 | $0.00 | 209 |
| 2026-06-18 | 2.59 | $0.00 | 209 |
| 2026-06-17 | 2.59 | $0.00 | 209 |
| 2026-06-16 | 2.59 | $0.00 | 209 |
| 2026-06-15 | 2.59 | $0.00 | 209 |
| 2026-06-12 | 2.59 | $0.00 | 209 |
| 2026-06-11 | 2.59 | $0.00 | 209 |
| 2026-06-10 | 2.60 | $0.00 | 209 |
| 2026-06-09 | 2.60 | $0.00 | 209 |
| 2026-06-08 | 2.60 | $0.00 | — |
| 2026-06-05 | 2.60 | $0.00 | 209 |
| 2026-06-04 | 2.60 | $0.00 | 209 |
| 2026-06-03 | 2.61 | $0.00 | 209 |
| 2026-06-02 | 2.61 | $0.00 | 209 |
| 2026-06-01 | 2.61 | $0.00 | 209 |
| 2026-05-29 | 2.61 | $0.00 | 209 |
| 2026-05-28 | 2.62 | $0.00 | 209 |
| 2026-05-27 | 2.62 | $0.00 | 209 |
| 2026-05-26 | 2.62 | $0.00 | — |
| 2026-05-22 | 2.62 | $0.00 | 209 |
| 2026-05-21 | 2.63 | $0.00 | 209 |
| 2026-05-20 | 2.63 | $0.00 | 209 |
| 2026-05-19 | 2.63 | $0.00 | 209 |
| 2026-05-18 | 2.64 | $0.00 | 209 |
| 2026-05-15 | 2.64 | $0.00 | — |
| 2026-05-14 | 2.65 | $0.00 | 209 |
| 2026-05-13 | 2.65 | $0.00 | 209 |
| 2026-05-12 | 2.65 | $0.00 | 2200 |
| 2026-05-11 | 2.66 | $0.00 | 209 |
| 2026-05-08 | 2.66 | $0.00 | 209 |
| 2026-05-07 | 2.67 | $0.00 | — |
| 2026-05-06 | 2.67 | $0.00 | 209 |
| 2026-05-05 | 2.68 | $0.00 | 209 |
| 2026-05-04 | 2.69 | $0.00 | 2200 |
| 2026-05-01 | 2.69 | $0.00 | 209 |
| 2026-04-30 | 2.70 | $0.00 | 209 |
| 2026-04-29 | 2.71 | $0.00 | 209 |
| 2026-04-28 | 2.71 | $0.00 | 209 |
| 2026-04-27 | 2.72 | $0.00 | 209 |
| 2026-04-24 | 2.73 | $0.00 | 209 |
| 2026-04-23 | 2.74 | $0.00 | 209 |
| 2026-04-22 | 2.75 | $0.00 | 209 |
| 2026-04-21 | 2.76 | $0.00 | 209 |
| 2026-04-20 | 2.77 | $0.00 | — |
| 2026-04-17 | 2.78 | $0.00 | 209 |
| 2026-04-16 | 2.79 | $0.00 | 209 |
| 2026-04-15 | 2.80 | $0.00 | 209 |
| 2026-04-14 | 2.82 | $0.00 | 209 |
| 2026-04-13 | 2.83 | $0.00 | 209 |
| 2026-04-10 | 2.84 | $0.00 | 209 |
| 2026-04-09 | 2.86 | $0.00 | 209 |
| 2026-04-08 | 2.87 | $0.00 | 209 |
| 2026-04-07 | 2.89 | $0.00 | 209 |
| 2026-04-06 | 2.91 | $0.00 | 209 |
| 2026-04-02 | 2.92 | $0.00 | 209 |
| 2026-04-01 | 2.94 | $0.00 | 209 |
| 2026-03-31 | 2.96 | $0.00 | 209 |
| 2026-03-30 | 2.98 | $0.00 | 209 |
| 2026-03-27 | 3.01 | $0.00 | 209 |
| 2026-03-26 | 3.03 | $0.00 | 209 |
| 2026-03-25 | 3.05 | $0.00 | 209 |
| 2026-03-24 | 3.08 | $0.00 | 209 |
| 2026-03-23 | 3.11 | $0.00 | 209 |
| 2026-03-20 | 3.13 | $0.00 | 209 |
| 2026-03-19 | 3.16 | $0.00 | 209 |
| 2026-03-18 | 3.20 | $0.00 | 209 |
| 2026-03-17 | 3.23 | $0.00 | 209 |
| 2026-03-16 | 3.26 | $0.00 | — |
| 2026-03-13 | 3.30 | $0.00 | 209 |
| 2026-03-12 | 3.34 | $0.00 | 209 |
| 2026-03-11 | 3.38 | $0.00 | 209 |
| 2026-03-10 | 3.42 | $0.00 | 209 |
| 2026-03-09 | 3.47 | $0.00 | 2200 |
| 2026-03-06 | 3.52 | $0.00 | 209 |
| 2026-03-05 | 3.57 | $0.00 | 209 |
| 2026-03-04 | 3.62 | $0.00 | 209 |
| 2026-03-03 | 3.67 | $0.00 | 209 |
| 2026-03-02 | 3.73 | $0.00 | 209 |
| 2026-02-27 | 3.79 | $0.00 | 209 |
| 2026-02-26 | 3.86 | $0.00 | 209 |
| 2026-02-25 | 3.93 | $0.00 | 209 |
| 2026-02-24 | 4.00 | $0.00 | 209 |
| 2026-02-23 | 4.08 | $0.00 | 209 |
| 2026-02-20 | 4.15 | $0.00 | — |
| 2026-02-19 | 4.24 | $0.00 | — |
| 2026-02-18 | 4.33 | $0.00 | — |
| 2026-02-17 | 4.42 | $0.00 | — |
| 2026-02-13 | 4.52 | $0.00 | — |
| 2026-02-12 | 4.62 | $0.00 | — |
| 2026-02-11 | 4.73 | $0.00 | — |
| 2026-02-10 | 4.84 | $0.00 | — |
| 2026-02-09 | 4.96 | $0.00 | — |
| 2026-02-06 | 5.09 | $0.00 | — |
| 2026-02-05 | 5.22 | $0.00 | 2200 |
| 2026-02-04 | 5.36 | $0.00 | 209 |
| 2026-02-03 | 5.51 | $0.00 | 209 |
| 2026-02-02 | 5.66 | $0.00 | — |
| 2026-01-30 | 5.83 | $0.00 | — |
| 2026-01-29 | 6.00 | $0.00 | 209 |
| 2026-01-28 | 6.18 | $0.00 | 2700 |
| 2026-01-27 | 3.65 | $0.00 | 209 |
| 2026-01-26 | 3.71 | $0.00 | 209 |
| 2026-01-23 | 3.77 | $0.00 | 209 |
| 2026-01-22 | 3.83 | $0.00 | 209 |
| 2026-01-21 | 3.90 | $0.00 | 209 |
| 2026-01-20 | 3.97 | $0.00 | 209 |
| 2026-01-16 | 4.05 | $0.00 | 209 |
| 2026-01-15 | 4.12 | $0.00 | 209 |
| 2026-01-14 | 4.21 | $0.00 | 209 |
| 2026-01-13 | 4.29 | $0.00 | 209 |
| 2026-01-12 | 4.38 | $0.00 | 209 |
| 2026-01-09 | 4.48 | $0.00 | 209 |
| 2026-01-08 | 4.58 | $0.00 | 209 |
| 2026-01-07 | 4.69 | $0.00 | 209 |
| 2026-01-06 | 4.80 | $0.00 | — |
| 2026-01-05 | 4.91 | $0.00 | 209 |
| 2026-01-02 | 5.04 | $0.00 | 209 |
| 2025-12-31 | 5.17 | $0.00 | 209 |
| 2025-12-30 | 5.31 | $0.00 | 209 |
| 2025-12-29 | 5.45 | $0.00 | 209 |
| 2025-12-26 | 5.60 | $0.00 | 209 |
| 2025-12-24 | 5.76 | $0.00 | — |
| 2025-12-23 | 5.93 | $0.00 | 209 |
| 2025-12-22 | 6.11 | $0.00 | 209 |
| 2025-12-19 | 6.29 | $0.00 | 209 |
| 2025-12-18 | 6.49 | $0.00 | 209 |
| 2025-12-17 | 6.70 | $0.00 | 209 |
| 2025-12-16 | 6.91 | $0.00 | 209 |
| 2025-12-15 | 7.14 | $0.00 | — |
| 2025-12-12 | 7.38 | $0.00 | — |
| 2025-12-11 | 7.64 | $0.00 | 100 |
| 2025-12-10 | 6.32 | $0.00 | — |
| 2025-12-09 | 6.52 | $0.00 | — |
| 2025-12-08 | 6.73 | $0.00 | 209 |
| 2025-12-05 | 6.95 | $0.00 | 1000 |
| 2025-12-04 | 3.28 | $0.00 | 209 |
| 2025-12-03 | 3.32 | $0.00 | 2200 |
| 2025-12-02 | 3.36 | $0.00 | 2200 |
| 2025-12-01 | 3.40 | $0.00 | 2200 |
| 2025-11-28 | 3.44 | $0.00 | — |
| 2025-11-26 | 3.49 | $0.00 | 2200 |
| 2025-11-25 | 3.54 | $0.00 | — |
| 2025-11-24 | 3.59 | $0.00 | 2200 |
| 2025-11-21 | 3.64 | $0.00 | 2200 |
| 2025-11-20 | 3.70 | $0.00 | 209 |
| 2025-11-19 | 3.76 | $0.00 | 2200 |
| 2025-11-18 | 3.82 | $0.00 | 2200 |
| 2025-11-17 | 3.89 | $0.00 | 2200 |
| 2025-11-14 | 3.96 | $0.00 | 209 |
| 2025-11-13 | 4.03 | $0.00 | 2200 |
| 2025-11-12 | 4.11 | $0.00 | 2200 |
| 2025-11-11 | 4.19 | $0.00 | 2200 |
| 2025-11-10 | 4.28 | $0.00 | 209 |
| 2025-11-07 | 4.37 | $0.00 | 209 |
| 2025-11-06 | 4.46 | $0.00 | 209 |
| 2025-11-05 | 4.56 | $0.00 | 209 |
| 2025-11-04 | 4.66 | $0.00 | 209 |
| 2025-11-03 | 4.78 | $0.00 | 209 |
| 2025-10-31 | 4.89 | $0.00 | 209 |
| 2025-10-30 | 5.01 | $0.00 | 209 |
| 2025-10-29 | 5.14 | $0.00 | 209 |
| 2025-10-28 | 5.28 | $0.00 | — |
| 2025-10-27 | 5.42 | $0.00 | — |
| 2025-10-24 | 5.57 | $0.00 | — |
| 2025-10-23 | 5.73 | $0.00 | — |
| 2025-10-22 | 5.90 | $0.00 | — |
| 2025-10-21 | 6.07 | $0.00 | — |
| 2025-10-20 | 6.26 | $0.00 | — |
| 2025-10-17 | 6.45 | $0.00 | — |
| 2025-10-16 | 6.66 | $0.00 | — |
| 2025-10-15 | 6.87 | $0.00 | — |
| 2025-10-14 | 7.10 | $0.00 | — |
| 2025-10-13 | 7.34 | $0.00 | 6700 |
| 2025-10-10 | 2.57 | $0.00 | — |
| 2025-10-09 | 2.57 | $0.00 | — |
| 2025-10-08 | 2.57 | $0.00 | — |
| 2025-10-07 | 2.57 | $0.00 | — |
| 2025-10-06 | 2.58 | $0.00 | — |
| 2025-10-03 | 2.58 | $0.00 | — |
| 2025-10-02 | 2.58 | $0.00 | — |
| 2025-10-01 | 2.58 | $0.00 | — |
| 2025-09-30 | 2.58 | $0.00 | — |
| 2025-09-29 | 2.59 | $0.00 | — |
| 2025-09-26 | 2.59 | $0.00 | — |
| 2025-09-25 | 2.59 | $0.00 | — |
| 2025-09-24 | 2.59 | $0.00 | — |
| 2025-09-23 | 2.60 | $0.00 | 209 |
| 2025-09-22 | 2.60 | $0.00 | — |
| 2025-09-19 | 2.60 | $0.00 | — |
| 2025-09-18 | 2.60 | $0.00 | — |
| 2025-09-17 | 2.61 | $0.00 | — |
| 2025-09-16 | 2.61 | $0.00 | — |
| 2025-09-15 | 2.61 | $0.00 | — |
| 2025-09-12 | 2.62 | $0.00 | — |
| 2025-09-11 | 2.62 | $0.00 | — |
| 2025-09-10 | 2.63 | $0.00 | — |
| 2025-09-09 | 2.63 | $0.00 | — |
| 2025-09-08 | 2.64 | $0.00 | — |
| 2025-09-05 | 2.64 | $0.00 | — |
| 2025-09-04 | 2.65 | $0.00 | — |
| 2025-09-03 | 2.65 | $0.00 | — |
| 2025-09-02 | 2.66 | $0.00 | — |
| 2025-08-29 | 2.66 | $0.00 | 2200 |
| 2025-08-28 | 2.67 | $0.00 | — |
| 2025-08-27 | 2.68 | $0.00 | — |
| 2025-08-26 | 2.68 | $0.00 | — |
| 2025-08-25 | 2.69 | $0.00 | — |
| 2025-08-22 | 2.70 | $0.00 | 209 |
| 2025-08-21 | 2.71 | $0.00 | 209 |
| 2025-08-20 | 2.72 | $0.00 | 209 |
| 2025-08-19 | 2.72 | $0.00 | 209 |
| 2025-08-18 | 2.73 | $0.00 | — |
| 2025-08-15 | 2.74 | $0.00 | — |
| 2025-08-14 | 2.75 | $0.00 | — |
| 2025-08-13 | 2.77 | $0.00 | — |
| 2025-08-12 | 2.78 | $0.00 | — |
| 2025-08-11 | 2.79 | $0.00 | — |
| 2025-08-08 | 2.80 | $0.00 | — |
| 2025-08-07 | 2.82 | $0.00 | — |
| 2025-08-06 | 2.83 | $0.00 | — |
| 2025-08-05 | 2.85 | $0.00 | — |
| 2025-08-04 | 2.86 | $0.00 | — |
| 2025-08-01 | 2.88 | $0.00 | — |
| 2025-07-31 | 2.90 | $0.00 | — |
| 2025-07-30 | 2.92 | $0.00 | — |
| 2025-07-29 | 2.94 | $0.00 | — |
| 2025-07-28 | 2.96 | $0.00 | 209 |
| 2025-07-25 | 2.98 | $0.00 | — |
| 2025-07-24 | 3.00 | $0.00 | — |
| 2025-07-23 | 3.03 | $0.00 | — |
| 2025-07-22 | 3.05 | $0.00 | — |
| 2025-07-21 | 3.08 | $0.00 | 209 |
| 2025-07-18 | 3.11 | $0.00 | 209 |
| 2025-07-17 | 3.14 | $0.00 | 209 |
| 2025-07-16 | 3.17 | $0.00 | 209 |
| 2025-07-15 | 3.20 | $0.00 | 209 |
| 2025-07-14 | 3.23 | $0.00 | 209 |
| 2025-07-11 | 3.27 | $0.00 | 2200 |
| 2025-07-10 | 3.31 | $0.00 | — |
| 2025-07-09 | 3.35 | $0.00 | 209 |
| 2025-07-08 | 3.39 | $0.00 | 209 |
| 2025-07-07 | 3.44 | $0.00 | 209 |
| 2025-07-03 | 3.48 | $0.00 | — |
| 2025-07-02 | 3.53 | $0.00 | 209 |
| 2025-07-01 | 3.58 | $0.00 | — |
| 2025-06-30 | 3.64 | $0.00 | — |
| 2025-06-27 | 3.70 | $0.00 | — |
| 2025-06-26 | 3.76 | $0.00 | — |
| 2025-06-25 | 3.82 | $0.00 | — |
| 2025-06-24 | 3.89 | $0.00 | — |
| 2025-06-23 | 3.96 | $0.00 | — |
| 2025-06-20 | 4.03 | $0.00 | — |
| 2025-06-18 | 4.11 | $0.00 | — |
| 2025-06-17 | 4.20 | $0.00 | — |
| 2025-06-16 | 4.28 | $0.00 | — |
| 2025-06-13 | 4.37 | $0.00 | — |
| 2025-06-12 | 4.47 | $0.00 | — |
| 2025-06-11 | 4.57 | $0.00 | — |
| 2025-06-10 | 4.68 | $0.00 | — |
| 2025-06-09 | 4.79 | $0.00 | — |
| 2025-06-06 | 4.91 | $0.00 | — |
| 2025-06-05 | 5.03 | $0.00 | — |
| 2025-06-04 | 5.17 | $0.00 | — |
| 2025-06-03 | 5.30 | $0.00 | — |
| 2025-06-02 | 5.45 | $0.00 | — |
| 2025-05-30 | 5.60 | $0.00 | — |
| 2025-05-29 | 5.76 | $0.00 | — |
| 2025-05-28 | 5.93 | $0.00 | — |
| 2025-05-27 | 6.11 | $0.00 | 209 |
| 2025-05-23 | 6.30 | $0.00 | — |
| 2025-05-22 | 6.50 | $0.00 | — |
| 2025-05-21 | 6.70 | $0.00 | — |
| 2025-05-20 | 6.92 | $0.00 | — |
| 2025-05-19 | 7.15 | $0.00 | — |
| 2025-05-16 | 7.40 | $0.00 | — |
| 2025-05-15 | 7.65 | $0.00 | — |
| 2025-05-14 | 7.92 | $0.00 | — |
| 2025-05-13 | 8.20 | $0.00 | — |
| 2025-05-12 | 8.50 | $0.00 | — |
| 2025-05-09 | 8.82 | $0.00 | 200 |
| 2025-05-08 | 8.05 | $0.00 | — |
| 2025-05-07 | 8.34 | $0.00 | 209 |
| 2025-05-06 | 6.48 | $0.00 | — |
| 2025-05-05 | 6.69 | $0.00 | — |
| 2025-05-02 | 6.91 | $0.00 | — |
| 2025-05-01 | 7.15 | $0.00 | — |
| 2025-04-30 | 7.40 | $0.00 | — |
| 2025-04-29 | 7.65 | $0.00 | — |
| 2025-04-28 | 7.93 | $0.00 | — |
| 2025-04-25 | 8.22 | $0.00 | — |
| 2025-04-24 | 8.52 | $0.00 | — |
| 2025-04-23 | 8.84 | $0.00 | — |
| 2025-04-22 | 9.17 | $0.00 | — |
| 2025-04-21 | 9.52 | $0.00 | — |
| 2025-04-17 | 9.90 | $0.00 | — |
| 2025-04-16 | 10.29 | $0.00 | — |
| 2025-04-15 | 10.70 | $0.00 | 8000 |
| 2025-04-14 | 7.99 | $0.00 | — |
| 2025-04-11 | 8.29 | $0.00 | — |
| 2025-04-10 | 8.62 | $0.00 | — |
| 2025-04-09 | 8.96 | $0.00 | — |
| 2025-04-08 | 9.32 | $0.00 | 209 |
| 2025-04-07 | 9.70 | $0.00 | 209 |
| 2025-04-04 | 10.10 | $0.00 | — |
| 2025-04-03 | 10.52 | $0.00 | — |
| 2025-04-02 | 10.96 | $0.00 | 209 |
| 2025-04-01 | 11.43 | $0.00 | 209 |
| 2025-03-31 | 11.91 | $0.00 | — |
| 2025-03-28 | 12.43 | $0.00 | 209 |
| 2025-03-27 | 12.97 | $0.00 | — |
| 2025-03-26 | 13.54 | $0.00 | — |
| 2025-03-25 | 14.14 | $0.00 | — |
| 2025-03-24 | 14.78 | $0.00 | 209 |
| 2025-03-21 | 15.44 | $0.00 | — |
| 2025-03-20 | 16.14 | $0.00 | 209 |
| 2025-03-19 | 16.88 | $0.00 | — |
| 2025-03-18 | 17.66 | $0.00 | 209 |
| 2025-03-17 | 18.48 | $0.00 | 209 |
| 2025-03-14 | 19.34 | $0.00 | — |
| 2025-03-13 | 20.24 | $0.00 | 209 |
| 2025-03-12 | 21.20 | $0.00 | — |
| 2025-03-11 | 22.20 | $0.00 | 209 |
| 2025-03-10 | 23.26 | $0.00 | — |
| 2025-03-07 | 24.37 | $0.00 | 209 |
| 2025-03-06 | 25.54 | $0.00 | 209 |
| 2025-03-05 | 26.77 | $0.00 | — |
| 2025-03-04 | 28.07 | $0.00 | 209 |
| 2025-03-03 | 29.44 | $0.00 | — |
| 2025-02-28 | 30.88 | $0.00 | 209 |
| 2025-02-27 | 32.39 | $0.00 | — |
| 2025-02-26 | 33.98 | $0.00 | 209 |
| 2025-02-25 | 35.66 | $0.00 | — |
| 2025-02-24 | 37.42 | $0.00 | 209 |
| 2025-02-21 | 39.28 | $0.00 | 209 |
| 2025-02-20 | 41.24 | $0.00 | — |
| 2025-02-19 | 43.30 | $0.00 | — |
| 2025-02-18 | 45.46 | $0.00 | 2200 |
| 2025-02-14 | 46.42 | $0.00 | 209 |
| 2025-02-13 | 48.77 | $0.00 | 209 |
| 2025-02-12 | 51.25 | $0.00 | 3417 |
| 2025-02-11 | 53.85 | $0.00 | 3417 |
| 2025-02-10 | 56.59 | $0.00 | 3417 |
| 2025-02-07 | 59.48 | $0.00 | 209 |
| 2025-02-06 | 62.52 | $0.00 | 3417 |
| 2025-02-05 | 63.76 | $0.00 | — |
| 2025-02-04 | 67.08 | $0.00 | — |
| 2025-02-03 | 70.57 | $0.00 | — |
| 2025-01-31 | 74.25 | $0.00 | — |
| 2025-01-30 | 78.12 | $0.00 | — |
| 2025-01-29 | 82.20 | $0.00 | 2200 |
| 2025-01-28 | 81.30 | $0.00 | 209 |
| 2025-01-27 | 81.30 | $0.00 | — |
| 2025-01-24 | 81.30 | $0.00 | — |
| 2025-01-23 | 81.30 | $0.00 | — |
| 2025-01-22 | 81.30 | $0.00 | 209 |
| 2025-01-21 | 81.30 | $0.00 | — |
| 2025-01-17 | 81.30 | $0.00 | 209 |
| 2025-01-16 | 81.30 | $0.00 | — |
| 2025-01-15 | 81.30 | $0.00 | — |
| 2025-01-14 | 81.30 | $0.00 | 209 |
| 2025-01-13 | 81.29 | $0.00 | — |
| 2025-01-10 | 81.29 | $0.00 | — |
| 2025-01-08 | 81.29 | $0.00 | — |
| 2025-01-07 | 81.29 | $0.00 | 209 |
| 2025-01-06 | 81.29 | $0.00 | 209 |
| 2025-01-03 | 81.29 | $0.00 | 209 |
| 2025-01-02 | 81.29 | $0.00 | 209 |
| 2024-12-31 | 81.28 | $0.00 | 2200 |
| 2024-12-30 | 81.28 | $0.00 | 209 |
| 2024-12-27 | 81.28 | $0.00 | 1456 |
| 2024-12-26 | 81.28 | $0.00 | 209 |
| 2024-12-24 | 81.28 | $0.00 | 209 |
| 2024-12-23 | 81.28 | $0.00 | 209 |
| 2024-12-20 | 81.27 | $0.00 | 209 |
| 2024-12-19 | 81.27 | $0.00 | 209 |
| 2024-12-18 | 81.27 | $0.00 | 209 |
| 2024-12-17 | 81.27 | $0.00 | — |
| 2024-12-16 | 81.26 | $0.00 | 100000 |
| 2024-12-13 | 81.26 | $0.00 | 209 |
| 2024-12-12 | 81.26 | $0.00 | 209 |
| 2024-12-11 | 81.25 | $0.00 | 209 |
| 2024-12-10 | 81.25 | $0.00 | 209 |
| 2024-12-09 | 81.25 | $0.00 | — |
| 2024-12-06 | 81.24 | $0.00 | — |
| 2024-12-05 | 81.24 | $0.00 | 23000 |
| 2024-12-04 | 81.24 | $0.00 | 209 |
| 2024-12-03 | 81.23 | $0.00 | — |
| 2024-12-02 | 81.23 | $0.00 | 209 |
| 2024-11-29 | 81.22 | $0.00 | 209 |
| 2024-11-27 | 81.22 | $0.00 | 209 |
| 2024-11-26 | 81.21 | $0.00 | 209 |
| 2024-11-25 | 81.21 | $0.00 | 209 |
| 2024-11-22 | 81.20 | $0.00 | — |
| 2024-11-21 | 81.19 | $0.00 | 209 |
| 2024-11-20 | 81.19 | $0.00 | 209 |
| 2024-11-19 | 81.18 | $0.00 | — |
| 2024-11-18 | 81.17 | $0.00 | — |
| 2024-11-15 | 81.17 | $0.00 | — |
| 2024-11-14 | 81.16 | $0.00 | — |
| 2024-11-13 | 81.15 | $0.00 | — |
| 2024-11-12 | 81.14 | $0.00 | 2200 |
| 2024-11-11 | 81.13 | $0.00 | — |
| 2024-11-08 | 81.12 | $0.00 | — |
| 2024-11-07 | 81.11 | $0.00 | — |
| 2024-11-06 | 81.10 | $0.00 | 209 |
| 2024-11-05 | 81.09 | $0.00 | 209 |
| 2024-11-04 | 81.08 | $0.00 | 209 |
| 2024-11-01 | 81.06 | $0.00 | — |
| 2024-10-31 | 81.05 | $0.00 | 2200 |
| 2024-10-30 | 81.04 | $0.00 | 209 |
| 2024-10-29 | 81.02 | $0.00 | 209 |
| 2024-10-28 | 81.01 | $0.00 | — |
| 2024-10-25 | 80.99 | $0.00 | 209 |
| 2024-10-24 | 80.97 | $0.00 | — |
| 2024-10-23 | 80.95 | $0.00 | 209 |
| 2024-10-22 | 80.94 | $0.00 | — |
| 2024-10-21 | 80.92 | $0.00 | 209 |
| 2024-10-18 | 80.89 | $0.00 | — |
| 2024-10-17 | 80.87 | $0.00 | — |
| 2024-10-16 | 80.85 | $0.00 | — |
| 2024-10-15 | 80.82 | $0.00 | 209 |
| 2024-10-14 | 80.80 | $0.00 | 14500 |
| 2024-10-11 | 80.77 | $0.00 | — |
| 2024-10-10 | 80.74 | $0.00 | 209 |
| 2024-10-09 | 80.71 | $0.00 | 209 |
| 2024-10-08 | 80.68 | $0.00 | — |
| 2024-10-07 | 80.65 | $0.00 | 209 |
| 2024-10-04 | 80.61 | $0.00 | 209 |
| 2024-10-03 | 80.57 | $0.00 | — |
| 2024-10-02 | 80.54 | $0.00 | 209 |
| 2024-10-01 | 80.49 | $0.00 | 209 |
| 2024-09-30 | 80.45 | $0.00 | 209 |
| 2024-09-27 | 80.40 | $0.00 | — |
| 2024-09-26 | 80.36 | $0.00 | — |
| 2024-09-25 | 80.31 | $0.00 | — |
| 2024-09-24 | 80.25 | $0.00 | — |
| 2024-09-23 | 80.20 | $0.00 | — |
| 2024-09-20 | 80.14 | $0.00 | 2200 |
| 2024-09-19 | 80.08 | $0.00 | 209 |
| 2024-09-18 | 80.01 | $0.00 | — |
| 2024-09-17 | 79.94 | $0.00 | 209 |
| 2024-09-16 | 79.87 | $0.00 | 209 |
| 2024-09-13 | 79.79 | $0.00 | 209 |
| 2024-09-12 | 79.71 | $0.00 | 209 |
| 2024-09-11 | 79.63 | $0.00 | — |
| 2024-09-10 | 79.54 | $0.00 | 209 |
| 2024-09-09 | 79.45 | $0.00 | 209 |
| 2024-09-06 | 79.35 | $0.00 | — |
| 2024-09-05 | 79.24 | $0.00 | 209 |
| 2024-09-04 | 79.14 | $0.00 | — |
| 2024-09-03 | 79.02 | $0.00 | — |
| 2024-08-30 | 78.90 | $0.00 | — |
| 2024-08-29 | 78.77 | $0.00 | — |
| 2024-08-28 | 78.64 | $0.00 | — |
| 2024-08-27 | 78.50 | $0.00 | — |
| 2024-08-26 | 78.35 | $0.00 | — |
| 2024-08-23 | 78.19 | $0.00 | 209 |
| 2024-08-22 | 78.03 | $0.00 | 209 |
| 2024-08-21 | 77.86 | $0.00 | 209 |
| 2024-08-20 | 77.67 | $0.00 | 209 |
| 2024-08-19 | 77.48 | $0.00 | 209 |
| 2024-08-16 | 77.28 | $0.00 | 209 |
| 2024-08-15 | 77.07 | $0.00 | 209 |
| 2024-08-14 | 76.84 | $0.00 | 209 |
| 2024-08-13 | 76.61 | $0.00 | 209 |
| 2024-08-12 | 76.36 | $0.00 | — |
| 2024-08-09 | 76.10 | $0.00 | 209 |
| 2024-08-08 | 75.82 | $0.00 | 209 |
| 2024-08-07 | 75.54 | $0.00 | 209 |
| 2024-08-06 | 75.23 | $0.00 | 209 |
| 2024-08-05 | 74.91 | $0.00 | 209 |
| 2024-08-02 | 74.57 | $0.00 | 209 |
| 2024-08-01 | 74.22 | $0.00 | 209 |
| 2024-07-31 | 73.85 | $0.00 | 209 |
| 2024-07-30 | 73.45 | $0.00 | — |
| 2024-07-29 | 73.04 | $0.00 | — |
| 2024-07-26 | 72.60 | $0.00 | — |
| 2024-07-25 | 72.14 | $0.00 | — |
| 2024-07-24 | 71.66 | $0.00 | — |
| 2024-07-23 | 71.15 | $0.00 | — |
| 2024-07-12 | 70.62 | $0.00 | 3000 |
| 2024-02-05 | 70.05 | $0.00 | — |
| 2024-02-02 | 69.46 | $0.00 | — |
| 2024-02-01 | 68.84 | $0.00 | — |
| 2024-01-31 | 68.18 | $0.00 | — |
| 2024-01-30 | 67.49 | $0.00 | 1500 |
| 2024-01-29 | 66.76 | $0.00 | — |
| 2024-01-26 | 66.00 | $0.00 | — |
| 2024-01-25 | 65.19 | $0.00 | — |
| 2024-01-24 | 64.34 | $0.00 | — |
| 2024-01-23 | 63.45 | $0.00 | — |
| 2024-01-22 | 62.51 | $0.00 | — |
| 2024-01-19 | 61.52 | $0.00 | — |
| 2024-01-18 | 60.48 | $0.00 | — |
| 2024-01-17 | 59.38 | $0.00 | — |
| 2024-01-16 | 58.22 | $0.00 | — |
| 2024-01-12 | 57.01 | $0.00 | — |
| 2024-01-11 | 55.73 | $0.00 | — |
| 2024-01-10 | 54.38 | $0.00 | 1500 |
| 2024-01-09 | 52.96 | $0.00 | — |
| 2024-01-08 | 51.47 | $0.00 | — |
| 2024-01-05 | 49.90 | $0.00 | — |
| 2024-01-04 | 48.25 | $0.00 | — |
| 2024-01-03 | 46.51 | $0.00 | — |
| 2024-01-02 | 44.68 | $0.00 | — |
| 2023-06-20 | 42.75 | $0.00 | 300 |
| 2023-06-16 | 40.80 | $0.00 | — |
| 2023-06-15 | 38.84 | $0.00 | — |
| 2023-06-14 | 36.79 | $0.00 | — |
| 2023-06-13 | 34.63 | $0.00 | — |
| 2023-06-12 | 32.35 | $0.00 | — |
| 2023-06-09 | 29.95 | $0.00 | — |
| 2023-06-08 | 27.43 | $0.00 | — |
| 2023-05-23 | 24.77 | $0.00 | — |
| 2023-05-22 | 21.98 | $0.00 | 250 |
| 2023-05-19 | 19.03 | $0.00 | — |
| 2023-05-18 | 15.94 | $0.00 | 1000 |
| 2023-05-17 | 12.68 | $0.00 | — |
| 2023-05-16 | 12.69 | $0.00 | — |
| 2023-05-15 | 12.70 | $0.00 | — |
| 2023-05-12 | 12.71 | $0.00 | — |
| 2023-05-11 | 12.72 | $0.00 | — |
| 2023-05-10 | 12.73 | $0.00 | — |
| 2023-05-09 | 12.75 | $0.00 | — |
| 2023-05-08 | 12.76 | $0.00 | — |
| 2023-05-05 | 12.78 | $0.00 | — |
| 2023-05-04 | 12.79 | $0.00 | — |
| 2023-05-03 | 12.81 | $0.00 | — |
| 2023-05-02 | 12.83 | $0.00 | — |
| 2023-05-01 | 12.85 | $0.00 | — |
| 2023-04-28 | 12.87 | $0.00 | — |
| 2023-04-27 | 12.89 | $0.00 | — |
| 2023-04-26 | 12.91 | $0.00 | — |
| 2023-04-25 | 12.93 | $0.00 | — |
| 2023-04-24 | 12.95 | $0.00 | — |
| 2023-04-21 | 12.98 | $0.00 | — |
| 2023-04-20 | 13.01 | $0.00 | — |
| 2023-04-19 | 13.03 | $0.00 | — |
| 2023-04-18 | 13.06 | $0.00 | — |
| 2023-04-17 | 13.09 | $0.00 | — |
| 2023-04-14 | 13.13 | $0.00 | — |
| 2023-04-13 | 13.16 | $0.00 | — |
| 2023-04-12 | 13.20 | $0.00 | 250 |
| 2023-04-11 | 13.23 | $0.00 | — |
| 2023-04-10 | 13.27 | $0.00 | — |
| 2023-04-06 | 13.32 | $0.00 | — |
| 2023-04-05 | 13.36 | $0.00 | — |
| 2023-04-04 | 13.41 | $0.00 | — |
| 2023-04-03 | 13.46 | $0.00 | — |
| 2023-03-31 | 13.51 | $0.00 | — |
| 2023-03-30 | 13.56 | $0.00 | — |
| 2023-03-29 | 13.62 | $0.00 | — |
| 2023-03-28 | 13.68 | $0.00 | — |
| 2023-03-27 | 13.74 | $0.00 | — |
| 2023-03-24 | 13.81 | $0.00 | — |
| 2023-03-23 | 13.88 | $0.00 | — |
| 2023-03-22 | 13.95 | $0.00 | — |
| 2023-03-21 | 14.03 | $0.00 | — |
| 2023-03-20 | 14.11 | $0.00 | — |
| 2023-03-17 | 14.20 | $0.00 | — |
| 2023-03-16 | 14.29 | $0.00 | — |
| 2023-03-15 | 14.39 | $0.00 | — |
| 2023-03-14 | 14.49 | $0.00 | — |
| 2023-03-13 | 14.59 | $0.00 | — |
| 2023-03-10 | 14.70 | $0.00 | — |
| 2023-03-09 | 14.82 | $0.00 | — |
| 2023-03-08 | 14.94 | $0.00 | — |
| 2023-03-07 | 15.07 | $0.00 | — |
| 2023-03-06 | 15.21 | $0.00 | — |
| 2023-03-03 | 15.35 | $0.00 | — |
| 2023-03-02 | 15.51 | $0.00 | — |
| 2023-03-01 | 15.67 | $0.00 | 2100 |
| 2023-02-28 | 15.83 | $0.00 | — |
| 2023-02-27 | 16.01 | $0.00 | — |
| 2023-02-24 | 16.20 | $0.00 | — |
| 2023-02-23 | 16.39 | $0.00 | — |
| 2023-02-22 | 16.60 | $0.00 | 100 |
| 2023-02-21 | 16.82 | $0.00 | — |
| 2023-02-17 | 17.04 | $0.00 | — |
| 2023-02-16 | 17.28 | $0.00 | 35772 |
| 2023-02-15 | 17.54 | $0.00 | — |
| 2023-02-14 | 18.12 | $0.00 | — |
| 2023-02-13 | 18.74 | $0.00 | 800 |
| 2023-02-10 | 19.38 | $0.00 | — |
| 2023-02-09 | 19.02 | $0.00 | 190000 |
| 2023-02-08 | 18.63 | $0.00 | 100 |
| 2023-02-07 | 18.22 | $0.00 | 13235 |
| 2023-02-06 | 17.79 | $0.00 | — |
| 2023-02-03 | 17.84 | $0.00 | — |
| 2023-02-02 | 17.89 | $0.00 | — |
| 2023-02-01 | 17.94 | $0.00 | 3000 |
| 2023-01-31 | 18.00 | $0.00 | 200 |
| 2023-01-30 | 18.06 | $0.00 | 77376 |
| 2023-01-27 | 17.74 | $0.00 | 800 |
| 2023-01-26 | 17.21 | $0.01 | — |
| 2023-01-25 | 16.45 | $0.01 | — |
| 2023-01-24 | 15.65 | $0.01 | — |
| 2023-01-23 | 14.81 | $0.01 | — |
| 2023-01-20 | 13.92 | $0.01 | — |
| 2023-01-19 | 12.98 | $0.01 | — |
| 2023-01-18 | 12.00 | $0.01 | 55000 |
| 2023-01-17 | 10.97 | $0.00 | — |
| 2023-01-13 | 10.66 | $0.00 | — |
| 2023-01-12 | 10.35 | $0.00 | — |
| 2023-01-11 | 10.01 | $0.00 | — |
| 2023-01-10 | 9.66 | $0.00 | 462 |
| 2023-01-09 | 9.29 | $0.01 | — |
| 2023-01-06 | 9.31 | $0.01 | — |
| 2023-01-05 | 9.34 | $0.01 | — |
| 2023-01-04 | 9.37 | $0.01 | — |
| 2023-01-03 | 9.39 | $0.01 | 1236 |
| 2022-12-30 | 9.42 | $0.00 | 885 |
| 2022-12-29 | 8.89 | $0.00 | — |
| 2022-12-28 | 8.46 | $0.00 | 300 |
| 2022-12-27 | 8.01 | $0.01 | — |
| 2022-12-23 | 8.15 | $0.01 | — |
| 2022-12-22 | 8.30 | $0.01 | — |
| 2022-12-21 | 8.45 | $0.01 | — |
| 2022-12-20 | 8.61 | $0.01 | — |
| 2022-12-19 | 8.79 | $0.01 | 10500 |
| 2022-12-16 | 8.97 | $0.01 | — |
| 2022-12-15 | 9.16 | $0.01 | — |
| 2022-12-14 | 9.36 | $0.01 | 4062 |
| 2022-12-13 | 9.57 | $0.00 | — |
| 2022-12-12 | 9.11 | $0.00 | 1000 |
| 2022-12-09 | 8.64 | $0.00 | 187 |
| 2022-12-08 | 8.13 | $0.01 | — |
| 2022-12-07 | 8.29 | $0.01 | — |
| 2022-12-06 | 8.46 | $0.01 | 1000 |
| 2022-12-05 | 8.63 | $0.01 | 100 |
| 2022-12-02 | 8.82 | $0.01 | — |
| 2022-12-01 | 9.01 | $0.01 | 1000 |
| 2022-11-30 | 9.22 | $0.01 | — |
| 2022-11-29 | 9.26 | $0.01 | — |
| 2022-11-28 | 9.31 | $0.01 | 10200 |
| 2022-11-25 | 9.36 | $0.01 | 10024 |
| 2022-11-23 | 9.41 | $0.01 | — |
| 2022-11-22 | 9.66 | $0.01 | — |
| 2022-11-21 | 9.91 | $0.01 | — |
| 2022-11-18 | 10.18 | $0.01 | — |
| 2022-11-17 | 10.47 | $0.01 | — |
| 2022-11-16 | 10.77 | $0.01 | — |
| 2022-11-15 | 11.08 | $0.01 | — |
| 2022-11-14 | 11.41 | $0.01 | — |
| 2022-11-11 | 11.76 | $0.01 | — |
| 2022-11-10 | 12.13 | $0.01 | — |
| 2022-11-09 | 12.52 | $0.01 | — |
| 2022-11-08 | 12.92 | $0.01 | — |
| 2022-11-07 | 13.35 | $0.01 | — |
| 2022-11-04 | 13.80 | $0.01 | — |
| 2022-11-03 | 14.28 | $0.01 | — |
| 2022-11-02 | 14.78 | $0.01 | — |
| 2022-11-01 | 15.31 | $0.01 | 5358 |
| 2022-10-31 | 15.86 | $0.01 | — |
| 2022-10-28 | 16.09 | $0.01 | 15960 |
| 2022-10-27 | 16.33 | $0.01 | 800 |
| 2022-10-26 | 16.56 | $0.00 | 100 |
| 2022-10-25 | 17.35 | $0.01 | — |
| 2022-10-24 | 17.46 | $0.01 | — |
| 2022-10-21 | 17.57 | $0.01 | 210 |
| 2022-10-20 | 17.68 | $0.01 | 500 |
| 2022-10-19 | 16.74 | $0.00 | 10208 |
| 2022-10-18 | 15.75 | $0.02 | 11300 |
| 2022-10-17 | 12.33 | $0.01 | — |
| 2022-10-14 | 12.12 | $0.01 | — |
| 2022-10-13 | 11.89 | $0.01 | — |
| 2022-10-12 | 11.65 | $0.01 | — |
| 2022-10-11 | 11.40 | $0.01 | — |
| 2022-10-10 | 11.14 | $0.01 | 16600 |
| 2022-10-07 | 10.86 | $0.00 | — |
| 2022-10-06 | 11.30 | $0.00 | — |
| 2022-10-05 | 11.76 | $0.00 | — |
| 2022-10-04 | 12.24 | $0.00 | 500 |
| 2022-10-03 | 12.75 | $0.01 | 1100 |
| 2022-09-30 | 13.28 | $0.01 | 10688 |
| 2022-09-29 | 13.05 | $0.01 | 10000 |
| 2022-09-28 | 12.81 | $0.00 | — |
| 2022-09-27 | 13.43 | $0.00 | 9455 |
| 2022-09-26 | 14.08 | $0.00 | 30350 |
| 2022-09-23 | 13.78 | $0.00 | 10700 |
| 2022-09-22 | 13.70 | $0.00 | 20000 |
| 2022-09-21 | 13.63 | $0.00 | — |
| 2022-09-20 | 13.83 | $0.00 | 985 |
| 2022-09-19 | 14.03 | $0.00 | — |
| 2022-09-16 | 14.13 | $0.00 | — |
| 2022-09-15 | 14.24 | $0.00 | 650 |
| 2022-09-14 | 14.34 | $0.00 | 200500 |
| 2022-09-13 | 14.46 | $0.00 | 46700 |
| 2022-09-12 | 13.99 | $0.00 | — |
| 2022-09-09 | 13.69 | $0.00 | — |
| 2022-09-08 | 13.38 | $0.00 | 400 |
| 2022-09-07 | 13.05 | $0.00 | — |
| 2022-09-06 | 12.72 | $0.00 | — |
| 2022-09-02 | 12.37 | $0.00 | 10500 |
| 2022-09-01 | 12.01 | $0.00 | 11357 |
| 2022-08-31 | 11.41 | $0.00 | 130000 |
| 2022-08-30 | 11.09 | $0.00 | 1225 |
| 2022-08-29 | 10.76 | $0.01 | — |
| 2022-08-26 | 10.71 | $0.01 | 375 |
| 2022-08-25 | 10.65 | $0.01 | — |
| 2022-08-24 | 10.59 | $0.01 | — |
| 2022-08-23 | 10.54 | $0.01 | — |
| 2022-08-22 | 10.47 | $0.01 | — |
| 2022-08-19 | 10.41 | $0.01 | — |
| 2022-08-18 | 10.34 | $0.01 | — |
| 2022-08-17 | 10.26 | $0.01 | — |
| 2022-08-16 | 10.19 | $0.01 | — |
| 2022-08-15 | 10.11 | $0.01 | 22170 |
| 2022-08-12 | 10.02 | $0.01 | 21000 |
| 2022-08-11 | 9.93 | $0.00 | — |
| 2022-08-10 | 9.57 | $0.00 | 200 |
| 2022-08-09 | 9.20 | $0.00 | 100 |
| 2022-08-08 | 8.52 | $0.01 | 1000 |
| 2022-08-05 | 8.90 | $0.01 | 580 |
| 2022-08-04 | 8.57 | $0.01 | — |
| 2022-08-03 | 8.98 | $0.01 | 1000 |
| 2022-08-02 | 9.41 | $0.00 | — |
| 2022-08-01 | 8.88 | $0.00 | 100 |
| 2022-07-29 | 8.32 | $0.00 | 49000 |
| 2022-07-28 | 7.95 | $0.00 | — |
| 2022-07-27 | 7.95 | $0.00 | 21888 |
| 2022-07-26 | 7.95 | $0.00 | — |
| 2022-07-25 | 6.96 | $0.00 | 167 |
| 2022-07-22 | 5.92 | $0.00 | 513350 |
| 2022-07-21 | 5.36 | $0.01 | 18846 |
| 2022-07-20 | 4.79 | $0.01 | — |
| 2022-07-19 | 5.02 | $0.01 | 113333 |
| 2022-07-18 | 5.25 | $0.01 | — |
| 2022-07-15 | 5.35 | $0.01 | — |
| 2022-07-14 | 5.45 | $0.01 | — |
| 2022-07-13 | 5.56 | $0.01 | 30000 |
| 2022-07-12 | 5.67 | $0.01 | 3000 |
| 2022-07-11 | 5.54 | $0.01 | — |
| 2022-07-08 | 5.41 | $0.01 | 100 |
| 2022-07-07 | 5.27 | $0.01 | 6200 |
| 2022-07-06 | 5.12 | $0.01 | — |
| 2022-07-05 | 5.12 | $0.01 | — |
| 2022-07-01 | 5.13 | $0.01 | 2300 |
| 2022-06-30 | 5.14 | $0.01 | 23187 |
| 2022-06-29 | 5.14 | $0.01 | 7012 |
| 2022-06-28 | 5.05 | $0.01 | — |
| 2022-06-27 | 4.95 | $0.01 | — |
| 2022-06-24 | 4.86 | $0.01 | — |
| 2022-06-23 | 4.76 | $0.01 | 1094 |
| 2022-06-22 | 4.65 | $0.01 | 1150 |
| 2022-06-21 | 4.84 | $0.01 | — |
| 2022-06-17 | 5.06 | $0.01 | — |
| 2022-06-16 | 5.30 | $0.01 | 100 |
| 2022-06-15 | 5.55 | $0.01 | — |
| 2022-06-14 | 5.81 | $0.01 | 804 |
| 2022-06-13 | 6.08 | $0.00 | 7258 |
| 2022-06-10 | 5.45 | $0.01 | — |
| 2022-06-09 | 5.62 | $0.01 | — |
| 2022-06-08 | 5.81 | $0.01 | 5980 |
| 2022-06-07 | 6.00 | $0.01 | — |
| 2022-06-06 | 6.21 | $0.01 | 18000 |
| 2022-06-03 | 6.42 | $0.01 | 1000 |
| 2022-06-02 | 6.52 | $0.01 | 325 |
| 2022-06-01 | 6.52 | $0.01 | — |
| 2022-05-31 | 6.81 | $0.01 | — |
| 2022-05-27 | 7.11 | $0.01 | 905 |
| 2022-05-26 | 7.44 | $0.01 | 300 |
| 2022-05-25 | 7.65 | $0.01 | 500 |
| 2022-05-24 | 7.75 | $0.01 | — |
| 2022-05-23 | 7.36 | $0.01 | — |
| 2022-05-20 | 6.94 | $0.01 | 4179 |
| 2022-05-19 | 6.50 | $0.01 | — |
| 2022-05-18 | 6.47 | $0.01 | — |
| 2022-05-17 | 6.45 | $0.01 | — |
| 2022-05-16 | 6.42 | $0.01 | — |
| 2022-05-13 | 6.38 | $0.01 | — |
| 2022-05-12 | 6.35 | $0.01 | 10500 |
| 2022-05-11 | 6.32 | $0.01 | 100 |
| 2022-05-10 | 6.13 | $0.01 | 78948 |
| 2022-05-09 | 6.15 | $0.01 | 200 |
| 2022-05-06 | 6.45 | $0.01 | — |
| 2022-05-05 | 6.43 | $0.01 | 484874 |
| 2022-05-04 | 6.41 | $0.01 | 3112 |
| 2022-05-03 | 6.66 | $0.01 | — |
| 2022-05-02 | 6.63 | $0.01 | 555 |
| 2022-04-29 | 6.60 | $0.01 | 21257 |
| 2022-04-28 | 6.58 | $0.01 | — |
| 2022-04-27 | 6.86 | $0.01 | — |
| 2022-04-26 | 7.15 | $0.01 | — |
| 2022-04-25 | 7.47 | $0.01 | 10000 |
| 2022-04-22 | 7.79 | $0.01 | 900 |
| 2022-04-21 | 8.00 | $0.01 | 5781 |
| 2022-04-20 | 8.07 | $0.01 | 3000 |
| 2022-04-19 | 8.15 | $0.01 | 250 |
| 2022-04-18 | 8.23 | $0.01 | — |
| 2022-04-14 | 8.31 | $0.01 | — |
| 2022-04-13 | 8.40 | $0.01 | 95352 |
| 2022-04-12 | 8.50 | $0.01 | — |
| 2022-04-11 | 8.73 | $0.01 | 13346 |
| 2022-04-08 | 8.98 | $0.01 | 2000 |
| 2022-04-07 | 8.46 | $0.01 | 1470 |
| 2022-04-06 | 8.48 | $0.02 | 8000 |
| 2022-04-05 | 8.54 | $0.01 | — |
| 2022-04-04 | 8.13 | $0.01 | 5000 |
| 2022-04-01 | 7.69 | $0.01 | 53768 |
| 2022-03-31 | 7.32 | $0.01 | 5000 |
| 2022-03-30 | 7.56 | $0.01 | 100000 |
| 2022-03-29 | 7.78 | $0.01 | 25999 |
| 2022-03-28 | 8.03 | $0.01 | 500 |
| 2022-03-25 | 8.31 | $0.01 | 167621 |
| 2022-03-24 | 8.60 | $0.01 | — |
| 2022-03-23 | 8.43 | $0.01 | 100 |
| 2022-03-22 | 8.24 | $0.01 | 3600 |
| 2022-03-21 | 8.05 | $0.01 | 1400 |
| 2022-03-18 | 8.33 | $0.01 | 10000 |
| 2022-03-17 | 7.94 | $0.01 | — |
| 2022-03-16 | 8.00 | $0.01 | — |
| 2022-03-15 | 8.07 | $0.01 | — |
| 2022-03-14 | 8.13 | $0.01 | 8620 |
| 2022-03-11 | 7.79 | $0.01 | 36800 |
| 2022-03-10 | 7.53 | $0.01 | 10000 |
| 2022-03-09 | 7.50 | $0.01 | — |
| 2022-03-08 | 7.61 | $0.01 | — |
| 2022-03-07 | 7.73 | $0.01 | — |
| 2022-03-04 | 7.86 | $0.01 | 34650 |
| 2022-03-03 | 7.99 | $0.01 | 20701 |
| 2022-03-02 | 8.13 | $0.01 | — |
| 2022-03-01 | 8.08 | $0.01 | — |
| 2022-02-28 | 8.02 | $0.01 | — |
| 2022-02-25 | 7.96 | $0.01 | — |
| 2022-02-24 | 7.90 | $0.01 | 2500 |
| 2022-02-23 | 7.84 | $0.01 | — |
| 2022-02-22 | 8.07 | $0.01 | — |
| 2022-02-18 | 8.32 | $0.01 | — |
| 2022-02-17 | 8.58 | $0.01 | 1000 |
| 2022-02-16 | 8.85 | $0.01 | — |
| 2022-02-15 | 8.99 | $0.02 | 2000 |
| 2022-02-14 | 8.61 | $0.01 | — |
| 2022-02-11 | 8.62 | $0.01 | 10500 |
| 2022-02-10 | 8.63 | $0.01 | 475 |
| 2022-02-09 | 8.63 | $0.02 | 12000 |
| 2022-02-08 | 8.41 | $0.01 | 10000 |
| 2022-02-07 | 8.67 | $0.01 | 8000 |
| 2022-02-04 | 9.03 | $0.01 | — |
| 2022-02-03 | 9.24 | $0.01 | 7584 |
| 2022-02-02 | 9.46 | $0.01 | — |
| 2022-02-01 | 9.81 | $0.01 | — |
| 2022-01-31 | 10.19 | $0.01 | 5600 |
| 2022-01-28 | 10.28 | $0.01 | 500 |
| 2022-01-27 | 10.38 | $0.01 | 15550 |
| 2022-01-26 | 10.55 | $0.01 | 54495 |
| 2022-01-25 | 10.04 | $0.01 | 32000 |
| 2022-01-24 | 9.61 | $0.01 | 600 |
| 2022-01-21 | 9.57 | $0.01 | 40000 |
| 2022-01-20 | 9.00 | $0.01 | 86479 |
| 2022-01-19 | 8.39 | $0.02 | — |
| 2022-01-18 | 8.76 | $0.02 | — |
| 2022-01-14 | 9.15 | $0.02 | — |
| 2022-01-13 | 9.56 | $0.02 | — |
| 2022-01-12 | 9.99 | $0.02 | 42200 |
| 2022-01-11 | 10.45 | $0.02 | — |
| 2022-01-10 | 10.97 | $0.02 | 36500 |
| 2022-01-07 | 11.53 | $0.02 | — |
| 2022-01-06 | 11.70 | $0.02 | — |
| 2022-01-05 | 11.88 | $0.02 | — |
| 2022-01-04 | 12.07 | $0.02 | 20000 |
| 2022-01-03 | 12.27 | $0.02 | — |
| 2021-12-31 | 12.22 | $0.02 | 24750 |
| 2021-12-30 | 12.16 | $0.02 | 590 |
| 2021-12-29 | 12.64 | $0.02 | 25811 |
| 2021-12-28 | 12.51 | $0.02 | 900 |
| 2021-12-27 | 12.37 | $0.02 | 17300 |
| 2021-12-23 | 12.91 | $0.01 | 319655 |
| 2021-12-22 | 13.53 | $0.02 | — |
| 2021-12-21 | 13.35 | $0.02 | 152405 |
| 2021-12-20 | 13.17 | $0.02 | 10000 |
| 2021-12-17 | 12.49 | $0.01 | 46760 |
| 2021-12-16 | 11.88 | $0.01 | 2700 |
| 2021-12-15 | 11.36 | $0.02 | 17800 |
| 2021-12-14 | 10.82 | $0.01 | 45000 |
| 2021-12-13 | 10.55 | $0.01 | 23921 |
| 2021-12-10 | 10.27 | $0.02 | 300 |
| 2021-12-09 | 10.79 | $0.02 | 1500 |
| 2021-12-08 | 11.34 | $0.02 | 10000 |
| 2021-12-07 | 11.62 | $0.02 | 1004 |
| 2021-12-06 | 12.19 | $0.02 | 1000 |
| 2021-12-03 | 12.78 | $0.02 | 7610 |
| 2021-12-02 | 13.41 | $0.02 | 21700 |
| 2021-12-01 | 13.83 | $0.01 | 500 |
| 2021-11-30 | 13.78 | $0.02 | 3262 |
| 2021-11-29 | 14.10 | $0.02 | 1900 |
| 2021-11-26 | 14.63 | $0.02 | 500 |
| 2021-11-24 | 14.80 | $0.02 | 9873 |
| 2021-11-23 | 15.07 | $0.02 | 84002 |
| 2021-11-22 | 15.35 | $0.02 | 125893 |
| 2021-11-19 | 15.73 | $0.02 | 6500 |
| 2021-11-18 | 16.12 | $0.02 | 27500 |
| 2021-11-17 | 16.61 | $0.02 | 11700 |
| 2021-11-16 | 16.91 | $0.02 | 60736 |
| 2021-11-15 | 17.24 | $0.02 | 39150 |
| 2021-11-12 | 17.07 | $0.01 | 243310 |
| 2021-11-11 | 16.82 | $0.02 | 184896 |
| 2021-11-10 | 16.82 | $0.02 | 60659 |
| 2021-11-09 | 16.81 | $0.02 | 94560 |
| 2021-11-08 | 16.43 | $0.02 | 3230 |
| 2021-11-05 | 16.11 | $0.02 | 14100 |
| 2021-11-04 | 15.81 | $0.02 | 177000 |
| 2021-11-03 | 15.49 | $0.02 | 86806 |
| 2021-11-02 | 15.24 | $0.02 | 32371 |
| 2021-11-01 | 15.29 | $0.02 | 1500 |
| 2021-10-29 | 15.34 | $0.03 | 35900 |
| 2021-10-28 | 15.38 | $0.04 | 3515 |
| 2021-10-27 | 15.74 | $0.02 | 369398 |
| 2021-10-26 | 15.73 | $0.03 | 25400 |
| 2021-10-25 | 16.03 | $0.03 | 43100 |
| 2021-10-22 | 16.57 | $0.03 | 2950 |
| 2021-10-21 | 17.14 | $0.02 | 1206 |
| 2021-10-20 | 16.75 | $0.02 | 119908 |
| 2021-10-19 | 16.34 | $0.03 | 5077 |
| 2021-10-18 | 16.51 | $0.02 | — |
| 2021-10-15 | 15.50 | $0.02 | 7136 |
| 2021-10-14 | 14.44 | $0.03 | 4700 |
| 2021-10-13 | 13.92 | $0.04 | 250 |
| 2021-10-12 | 13.37 | $0.02 | 10994 |
| 2021-10-11 | 12.79 | $0.03 | 3256 |
| 2021-10-08 | 12.95 | $0.03 | 34496 |
| 2021-10-07 | 12.73 | $0.02 | 32800 |
| 2021-10-06 | 12.08 | $0.02 | 504398 |
| 2021-10-05 | 11.39 | $0.02 | 1500 |
| 2021-10-04 | 10.86 | $0.03 | 70211 |
| 2021-10-01 | 10.31 | $0.03 | 2000 |
| 2021-09-30 | 10.58 | $0.02 | 1500 |
| 2021-09-29 | 10.69 | $0.02 | — |
| 2021-09-28 | 10.51 | $0.02 | — |
| 2021-09-27 | 10.32 | $0.02 | 200 |
| 2021-09-24 | 10.13 | $0.02 | 350 |
| 2021-09-23 | 9.54 | $0.02 | — |
| 2021-09-22 | 9.25 | $0.02 | 1005 |
| 2021-09-21 | 8.94 | $0.03 | 116552 |
| 2021-09-20 | 8.61 | $0.02 | 23997 |
| 2021-09-17 | 8.61 | $0.03 | 2625 |
| 2021-09-16 | 8.72 | $0.03 | 25490 |
| 2021-09-15 | 8.94 | $0.04 | 410 |
| 2021-09-14 | 9.02 | $0.03 | 650 |
| 2021-09-13 | 9.29 | $0.03 | 2000 |
| 2021-09-10 | 9.77 | $0.04 | 7021 |
| 2021-09-09 | 9.94 | $0.04 | 114550 |
| 2021-09-08 | 10.13 | $0.03 | 32501 |
| 2021-09-07 | 10.60 | $0.03 | 4883 |
| 2021-09-03 | 10.89 | $0.03 | — |
| 2021-09-02 | 11.26 | $0.03 | 166948 |
| 2021-09-01 | 11.65 | $0.04 | 370 |
| 2021-08-31 | 11.51 | $0.03 | 16066 |
| 2021-08-30 | 11.82 | $0.03 | — |
| 2021-08-27 | 11.77 | $0.03 | 5000 |
| 2021-08-26 | 11.71 | $0.04 | — |
| 2021-08-25 | 11.46 | $0.04 | 88836 |
| 2021-08-24 | 11.19 | $0.03 | 15300 |
| 2021-08-23 | 11.17 | $0.03 | 30000 |
| 2021-08-20 | 11.10 | $0.04 | 46979 |
| 2021-08-19 | 11.03 | $0.03 | 173705 |
| 2021-08-18 | 11.30 | $0.03 | 500 |
| 2021-08-17 | 11.22 | $0.04 | 1500 |
| 2021-08-16 | 10.41 | $0.06 | 11722 |
| 2021-08-13 | 9.56 | $0.04 | 100083 |
| 2021-08-12 | 10.04 | $0.04 | 6179 |
| 2021-08-11 | 10.55 | $0.04 | 22000 |
| 2021-08-10 | 10.55 | $0.04 | — |
| 2021-08-09 | 10.56 | $0.04 | — |
| 2021-08-06 | 10.57 | $0.04 | — |
| 2021-08-05 | 10.58 | $0.04 | 1000 |
| 2021-08-04 | 10.60 | $0.04 | — |
| 2021-08-03 | 10.89 | $0.04 | 6020 |
| 2021-08-02 | 11.19 | $0.04 | 9020 |
| 2021-07-30 | 11.20 | $0.04 | 10000 |
| 2021-07-29 | 11.10 | $0.04 | — |
| 2021-07-28 | 10.81 | $0.04 | 1000 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected