Is Carlsberg A/S (CABHF) a Buy, Sell, or Hold?
Enter your email address below for free access to our Carlsberg A/S (CABHF) research center and poll results.
OTC : CABHF
Carlsberg A/S — Technical Indicators
$149.1 USD
$0 (0.0%)
- Volume
- 300
- Average Volume
- 267
- Market Capitalization
- $19.71B
- P/E Ratio
- 19.44
- Dividend Yield
- 3.20%
- Price Target
- Year High
- $157.00
- Year Low
- $121.00
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.58
- Current Ratio
- $0.60
Overall Technical Signal
Signal
STRONG_BUY
1% Confidence
Bullish
6
Indicators
Bearish
1
Indicators
Neutral
1
Indicators
6 Bullish / 1 Bearish / 1 Neutral
SMA — Simple Moving Average
BULLISHAverage price over N periods; identifies trend direction
Latest Value
149.10
2026-07-24
Close Price
$149.10
Vol: 300
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
121.00
Average
144.55
Maximum
149.10
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 149.10 | $149.10 | 300 |
| 2026-07-23 | 149.10 | $149.10 | 300 |
| 2026-07-22 | 149.10 | $149.10 | — |
| 2026-07-21 | 149.10 | $149.10 | — |
| 2026-07-20 | 149.10 | $149.10 | 300 |
| 2026-07-17 | 149.10 | $149.10 | 300 |
| 2026-07-16 | 149.10 | $149.10 | — |
| 2026-07-15 | 149.10 | $149.10 | — |
| 2026-07-14 | 149.10 | $149.10 | 300 |
| 2026-07-13 | 149.10 | $149.10 | 300 |
| 2026-07-10 | 149.10 | $149.10 | 300 |
| 2026-07-09 | 149.10 | $149.10 | 300 |
| 2026-07-08 | 149.10 | $149.10 | — |
| 2026-07-07 | 149.10 | $149.10 | — |
| 2026-07-06 | 149.10 | $149.10 | 300 |
| 2026-07-02 | 149.10 | $149.10 | 300 |
| 2026-07-01 | 149.10 | $149.10 | 300 |
| 2026-06-30 | 149.10 | $149.10 | 300 |
| 2026-06-29 | 149.10 | $149.10 | 300 |
| 2026-06-26 | 149.10 | $149.10 | 300 |
| 2026-06-25 | 149.10 | $149.10 | 300 |
| 2026-06-24 | 149.10 | $149.10 | 300 |
| 2026-06-23 | 149.10 | $149.10 | 300 |
| 2026-06-22 | 149.10 | $149.10 | 300 |
| 2026-06-18 | 149.10 | $149.10 | 300 |
| 2026-06-17 | 149.10 | $149.10 | 300 |
| 2026-06-16 | 149.10 | $149.10 | 300 |
| 2026-06-15 | 149.10 | $149.10 | 300 |
| 2026-06-12 | 149.10 | $149.10 | 300 |
| 2026-06-11 | 149.10 | $149.10 | 300 |
| 2026-06-10 | 149.10 | $149.10 | 300 |
| 2026-06-09 | 149.10 | $149.10 | 300 |
| 2026-06-08 | 149.10 | $149.10 | — |
| 2026-06-05 | 149.10 | $149.10 | 300 |
| 2026-06-04 | 149.10 | $149.10 | 300 |
| 2026-06-03 | 149.10 | $149.10 | 300 |
| 2026-06-02 | 149.10 | $149.10 | 300 |
| 2026-06-01 | 149.10 | $149.10 | 300 |
| 2026-05-29 | 149.10 | $149.10 | 300 |
| 2026-05-28 | 149.10 | $149.10 | 300 |
| 2026-05-27 | 149.10 | $149.10 | 300 |
| 2026-05-26 | 149.10 | $149.10 | — |
| 2026-05-22 | 149.10 | $149.10 | 300 |
| 2026-05-21 | 149.10 | $149.10 | 300 |
| 2026-05-20 | 149.10 | $149.10 | 300 |
| 2026-05-19 | 149.10 | $149.10 | 300 |
| 2026-05-18 | 149.10 | $149.10 | 300 |
| 2026-05-15 | 149.10 | $149.10 | — |
| 2026-05-14 | 149.10 | $149.10 | 300 |
| 2026-05-13 | 149.10 | $149.10 | 300 |
| 2026-05-12 | 149.10 | $149.10 | 300 |
| 2026-05-11 | 149.10 | $149.10 | 300 |
| 2026-05-08 | 149.10 | $149.10 | 300 |
| 2026-05-07 | 149.10 | $149.10 | — |
| 2026-05-06 | 149.10 | $149.10 | 300 |
| 2026-05-05 | 149.10 | $149.10 | 300 |
| 2026-05-04 | 149.10 | $149.10 | 300 |
| 2026-05-01 | 149.10 | $149.10 | 300 |
| 2026-04-30 | 149.10 | $149.10 | 300 |
| 2026-04-29 | 149.10 | $149.10 | 300 |
| 2026-04-28 | 149.10 | $149.10 | 300 |
| 2026-04-27 | 149.10 | $149.10 | 300 |
| 2026-04-24 | 149.10 | $149.10 | 300 |
| 2026-04-23 | 149.10 | $149.10 | 300 |
| 2026-04-22 | 149.10 | $149.10 | 300 |
| 2026-04-21 | 149.10 | $149.10 | 300 |
| 2026-04-20 | 149.10 | $149.10 | — |
| 2026-04-17 | 149.10 | $149.10 | 300 |
| 2026-04-16 | 149.10 | $149.10 | 300 |
| 2026-04-15 | 149.10 | $149.10 | 300 |
| 2026-04-14 | 149.10 | $149.10 | 300 |
| 2026-04-13 | 149.10 | $149.10 | 300 |
| 2026-04-10 | 149.10 | $149.10 | 300 |
| 2026-04-09 | 149.10 | $149.10 | 300 |
| 2026-04-08 | 149.10 | $149.10 | 300 |
| 2026-04-07 | 149.10 | $149.10 | 300 |
| 2026-04-06 | 149.10 | $149.10 | 300 |
| 2026-04-02 | 149.10 | $149.10 | 300 |
| 2026-04-01 | 149.10 | $149.10 | 300 |
| 2026-03-31 | 149.10 | $149.10 | 300 |
| 2026-03-30 | 149.10 | $149.10 | 300 |
| 2026-03-27 | 149.10 | $149.10 | 300 |
| 2026-03-26 | 149.10 | $149.10 | 300 |
| 2026-03-25 | 149.10 | $149.10 | 300 |
| 2026-03-24 | 149.10 | $149.10 | 300 |
| 2026-03-23 | 149.10 | $149.10 | 300 |
| 2026-03-20 | 149.10 | $149.10 | 300 |
| 2026-03-19 | 149.10 | $149.10 | 300 |
| 2026-03-18 | 149.10 | $149.10 | 300 |
| 2026-03-17 | 149.10 | $149.10 | 300 |
| 2026-03-16 | 149.10 | $149.10 | — |
| 2026-03-13 | 149.10 | $149.10 | 300 |
| 2026-03-12 | 149.10 | $149.10 | 300 |
| 2026-03-11 | 149.10 | $149.10 | 300 |
| 2026-03-10 | 149.10 | $149.10 | 300 |
| 2026-03-09 | 149.10 | $149.10 | 300 |
| 2026-03-06 | 149.10 | $149.10 | 300 |
| 2026-03-05 | 149.10 | $149.10 | 300 |
| 2026-03-04 | 149.10 | $149.10 | 300 |
| 2026-03-03 | 149.10 | $149.10 | 300 |
| 2026-03-02 | 149.10 | $149.10 | 300 |
| 2026-02-27 | 149.10 | $149.10 | 300 |
| 2026-02-26 | 149.10 | $149.10 | 300 |
| 2026-02-25 | 149.10 | $149.10 | 300 |
| 2026-02-24 | 149.10 | $149.10 | 300 |
| 2026-02-23 | 149.10 | $149.10 | 300 |
| 2026-02-20 | 149.10 | $149.10 | — |
| 2026-02-19 | 149.10 | $149.10 | — |
| 2026-02-18 | 149.10 | $149.10 | — |
| 2026-02-17 | 149.10 | $149.10 | — |
| 2026-02-13 | 149.10 | $149.10 | — |
| 2026-02-12 | 149.10 | $149.10 | — |
| 2026-02-11 | 149.10 | $149.10 | — |
| 2026-02-10 | 149.10 | $149.10 | — |
| 2026-02-09 | 149.10 | $149.10 | — |
| 2026-02-06 | 149.10 | $149.10 | — |
| 2026-02-05 | 149.10 | $149.10 | 300 |
| 2026-02-04 | 149.10 | $149.10 | 300 |
| 2026-02-03 | 149.10 | $149.10 | 300 |
| 2026-02-02 | 149.10 | $149.10 | — |
| 2026-01-30 | 149.10 | $149.10 | — |
| 2026-01-29 | 149.10 | $149.10 | 300 |
| 2026-01-28 | 149.10 | $149.10 | 300 |
| 2026-01-27 | 149.10 | $149.10 | 300 |
| 2026-01-26 | 149.10 | $149.10 | 300 |
| 2026-01-23 | 149.10 | $149.10 | 300 |
| 2026-01-22 | 149.10 | $149.10 | 300 |
| 2026-01-21 | 149.10 | $149.10 | 300 |
| 2026-01-20 | 149.10 | $149.10 | 300 |
| 2026-01-16 | 149.10 | $149.10 | 300 |
| 2026-01-15 | 149.10 | $149.10 | 300 |
| 2026-01-14 | 149.10 | $149.10 | 300 |
| 2026-01-13 | 149.10 | $149.10 | 300 |
| 2026-01-12 | 149.10 | $149.10 | 300 |
| 2026-01-09 | 149.10 | $149.10 | 300 |
| 2026-01-08 | 149.10 | $149.10 | 300 |
| 2026-01-07 | 149.10 | $149.10 | 300 |
| 2026-01-06 | 149.10 | $149.10 | — |
| 2026-01-05 | 149.10 | $149.10 | 300 |
| 2026-01-02 | 149.10 | $149.10 | 300 |
| 2025-12-31 | 149.10 | $149.10 | 300 |
| 2025-12-30 | 149.10 | $149.10 | 300 |
| 2025-12-29 | 149.10 | $149.10 | 300 |
| 2025-12-26 | 149.10 | $149.10 | 300 |
| 2025-12-24 | 149.10 | $149.10 | — |
| 2025-12-23 | 149.10 | $149.10 | 300 |
| 2025-12-22 | 149.10 | $149.10 | 300 |
| 2025-12-19 | 149.10 | $149.10 | 300 |
| 2025-12-18 | 149.10 | $149.10 | 300 |
| 2025-12-17 | 149.10 | $149.10 | 300 |
| 2025-12-16 | 149.10 | $149.10 | 300 |
| 2025-12-15 | 149.10 | $149.10 | — |
| 2025-12-12 | 149.10 | $149.10 | — |
| 2025-12-11 | 149.10 | $149.10 | — |
| 2025-12-10 | 149.10 | $149.10 | 300 |
| 2025-12-09 | 149.10 | $149.10 | 300 |
| 2025-12-08 | 149.10 | $149.10 | 300 |
| 2025-12-05 | 149.10 | $149.10 | 300 |
| 2025-12-04 | 149.10 | $149.10 | 300 |
| 2025-12-03 | 149.10 | $149.10 | 300 |
| 2025-12-02 | 149.10 | $149.10 | 300 |
| 2025-12-01 | 149.10 | $149.10 | 300 |
| 2025-11-28 | 149.10 | $149.10 | — |
| 2025-11-26 | 149.10 | $149.10 | 300 |
| 2025-11-25 | 149.10 | $149.10 | — |
| 2025-11-24 | 149.10 | $149.10 | 300 |
| 2025-11-21 | 149.10 | $149.10 | 300 |
| 2025-11-20 | 149.10 | $149.10 | 300 |
| 2025-11-19 | 149.10 | $149.10 | 300 |
| 2025-11-18 | 149.10 | $149.10 | 300 |
| 2025-11-17 | 149.10 | $149.10 | 300 |
| 2025-11-14 | 149.10 | $149.10 | 300 |
| 2025-11-13 | 149.10 | $149.10 | 300 |
| 2025-11-12 | 149.10 | $149.10 | 300 |
| 2025-11-11 | 149.10 | $149.10 | 300 |
| 2025-11-10 | 149.10 | $149.10 | 300 |
| 2025-11-07 | 149.10 | $149.10 | 300 |
| 2025-11-06 | 149.10 | $149.10 | 300 |
| 2025-11-05 | 149.10 | $149.10 | 300 |
| 2025-11-04 | 149.10 | $149.10 | 300 |
| 2025-11-03 | 149.10 | $149.10 | 300 |
| 2025-10-31 | 149.10 | $149.10 | 300 |
| 2025-10-30 | 149.10 | $149.10 | 300 |
| 2025-10-29 | 149.10 | $149.10 | 300 |
| 2025-10-28 | 149.10 | $149.10 | — |
| 2025-10-27 | 149.10 | $149.10 | — |
| 2025-10-24 | 149.10 | $149.10 | — |
| 2025-10-23 | 149.10 | $149.10 | — |
| 2025-10-22 | 149.10 | $149.10 | — |
| 2025-10-21 | 149.10 | $149.10 | — |
| 2025-10-20 | 149.10 | $149.10 | — |
| 2025-10-17 | 149.10 | $149.10 | — |
| 2025-10-16 | 149.10 | $149.10 | — |
| 2025-10-15 | 149.10 | $149.10 | — |
| 2025-10-14 | 149.10 | $149.10 | — |
| 2025-10-13 | 149.10 | $149.10 | — |
| 2025-10-10 | 149.10 | $149.10 | — |
| 2025-10-09 | 149.10 | $149.10 | — |
| 2025-10-08 | 149.10 | $149.10 | — |
| 2025-10-07 | 149.10 | $149.10 | — |
| 2025-10-06 | 149.10 | $149.10 | — |
| 2025-10-03 | 149.10 | $149.10 | — |
| 2025-10-02 | 149.10 | $149.10 | — |
| 2025-10-01 | 149.10 | $149.10 | — |
| 2025-09-30 | 149.10 | $149.10 | — |
| 2025-09-29 | 149.10 | $149.10 | — |
| 2025-09-26 | 149.10 | $149.10 | — |
| 2025-09-25 | 147.70 | $149.10 | — |
| 2025-09-24 | 146.29 | $149.10 | — |
| 2025-09-23 | 144.89 | $149.10 | — |
| 2025-09-22 | 143.48 | $149.10 | — |
| 2025-09-19 | 142.08 | $149.10 | — |
| 2025-09-18 | 140.67 | $149.10 | — |
| 2025-09-17 | 139.27 | $149.10 | — |
| 2025-09-16 | 137.86 | $149.10 | — |
| 2025-09-15 | 136.46 | $149.10 | — |
| 2025-09-12 | 135.05 | $149.10 | — |
| 2025-09-11 | 133.65 | $149.10 | — |
| 2025-09-10 | 132.24 | $149.10 | — |
| 2025-09-09 | 130.84 | $149.10 | — |
| 2025-09-08 | 129.43 | $149.10 | — |
| 2025-09-05 | 128.03 | $149.10 | — |
| 2025-09-04 | 126.62 | $149.10 | — |
| 2025-09-03 | 125.22 | $149.10 | — |
| 2025-09-02 | 123.81 | $149.10 | — |
| 2025-08-29 | 122.41 | $149.10 | 300 |
| 2025-08-28 | 121.00 | $121.00 | — |
| 2025-08-27 | 121.00 | $121.00 | — |
| 2025-08-26 | 121.00 | $121.00 | — |
| 2025-08-25 | 121.00 | $121.00 | — |
| 2025-08-22 | 121.00 | $121.00 | — |
| 2025-08-21 | 121.00 | $121.00 | — |
| 2025-08-20 | 121.00 | $121.00 | — |
| 2025-08-19 | 121.00 | $121.00 | — |
| 2025-08-18 | 121.00 | $121.00 | — |
| 2025-08-15 | 121.00 | $121.00 | — |
| 2025-08-14 | 121.00 | $121.00 | — |
| 2025-08-13 | 121.00 | $121.00 | — |
| 2025-08-12 | 121.00 | $121.00 | — |
| 2025-08-11 | 121.00 | $121.00 | — |
| 2025-08-08 | 121.00 | $121.00 | — |
| 2025-08-07 | 121.00 | $121.00 | — |
| 2025-08-06 | 121.00 | $121.00 | — |
| 2025-08-05 | 121.00 | $121.00 | — |
| 2025-08-04 | 121.00 | $121.00 | — |
| 2025-08-01 | 121.00 | $121.00 | — |
| 2025-07-31 | 121.00 | $121.00 | — |
| 2025-07-30 | 121.00 | $121.00 | — |
| 2025-07-29 | 121.00 | $121.00 | — |
| 2025-07-28 | 121.00 | $121.00 | — |
| 2025-07-25 | 121.00 | $121.00 | — |
| 2025-07-24 | 121.00 | $121.00 | — |
| 2025-07-23 | 121.00 | $121.00 | — |
| 2025-07-22 | 121.00 | $121.00 | — |
| 2025-07-21 | 121.00 | $121.00 | — |
| 2025-07-18 | 121.00 | $121.00 | — |
| 2025-07-17 | 121.00 | $121.00 | — |
| 2025-07-16 | 121.00 | $121.00 | — |
| 2025-07-15 | 121.00 | $121.00 | — |
| 2025-07-14 | 121.00 | $121.00 | — |
| 2025-07-11 | 121.00 | $121.00 | — |
| 2025-07-10 | 121.00 | $121.00 | — |
| 2025-07-09 | 121.00 | $121.00 | — |
| 2025-07-08 | 121.00 | $121.00 | — |
| 2025-07-07 | 121.00 | $121.00 | — |
| 2025-07-03 | 121.00 | $121.00 | — |
| 2025-07-02 | 121.00 | $121.00 | — |
| 2025-07-01 | 121.00 | $121.00 | — |
| 2025-06-30 | 121.00 | $121.00 | — |
| 2025-06-27 | 121.00 | $121.00 | — |
| 2025-06-26 | 121.00 | $121.00 | — |
| 2025-06-25 | 121.00 | $121.00 | — |
| 2025-06-24 | 121.00 | $121.00 | — |
| 2025-06-23 | 121.00 | $121.00 | — |
| 2025-06-20 | 121.00 | $121.00 | — |
| 2025-06-18 | 121.00 | $121.00 | — |
| 2025-06-17 | 121.00 | $121.00 | — |
| 2025-06-16 | 121.00 | $121.00 | — |
| 2025-06-13 | 121.00 | $121.00 | — |
| 2025-06-12 | 121.00 | $121.00 | — |
| 2025-06-11 | 121.00 | $121.00 | — |
| 2025-06-10 | 121.00 | $121.00 | — |
| 2025-06-09 | 121.00 | $121.00 | — |
| 2025-06-06 | 121.00 | $121.00 | — |
| 2025-06-05 | 121.00 | $121.00 | — |
| 2025-06-04 | 121.00 | $121.00 | — |
| 2025-06-03 | 121.00 | $121.00 | — |
| 2025-06-02 | 121.00 | $121.00 | — |
| 2025-05-30 | 121.00 | $121.00 | — |
| 2025-05-29 | 121.00 | $121.00 | — |
| 2025-05-28 | 121.00 | $121.00 | — |
| 2025-05-27 | 121.00 | $121.00 | — |
| 2025-05-23 | 121.00 | $121.00 | — |
| 2025-05-22 | 121.00 | $121.00 | — |
| 2025-05-21 | 121.00 | $121.00 | — |
| 2025-05-20 | 121.00 | $121.00 | — |
| 2025-05-19 | 121.00 | $121.00 | — |
| 2025-05-16 | 121.00 | $121.00 | — |
| 2025-05-15 | 121.00 | $121.00 | — |
| 2025-05-14 | 121.00 | $121.00 | — |
| 2025-05-13 | 121.00 | $121.00 | — |
| 2025-05-12 | 121.00 | $121.00 | — |
| 2025-05-09 | 121.00 | $121.00 | — |
| 2025-05-08 | 121.00 | $121.00 | — |
| 2025-05-07 | 121.00 | $121.00 | — |
| 2025-05-06 | 121.00 | $121.00 | — |
| 2025-05-05 | 121.00 | $121.00 | — |
| 2025-05-02 | 121.00 | $121.00 | — |
| 2025-05-01 | 121.00 | $121.00 | — |
| 2025-04-30 | 121.00 | $121.00 | — |
| 2025-04-29 | 121.00 | $121.00 | — |
| 2025-04-28 | 121.00 | $121.00 | — |
| 2025-04-25 | 121.00 | $121.00 | — |
| 2025-04-24 | 121.00 | $121.00 | — |
| 2025-04-23 | 121.00 | $121.00 | — |
| 2025-04-22 | 121.00 | $121.00 | — |
| 2025-04-21 | 121.00 | $121.00 | — |
| 2025-04-17 | 121.00 | $121.00 | — |
| 2025-04-16 | 121.00 | $121.00 | — |
| 2025-04-15 | 121.00 | $121.00 | — |
| 2025-04-14 | 121.00 | $121.00 | — |
| 2025-04-11 | 121.00 | $121.00 | — |
| 2025-04-10 | 121.00 | $121.00 | — |
| 2025-04-09 | 121.00 | $121.00 | — |
| 2025-04-08 | 121.00 | $121.00 | — |
| 2025-04-07 | 121.00 | $121.00 | — |
| 2025-04-04 | 121.00 | $121.00 | — |
| 2025-04-03 | 121.00 | $121.00 | — |
| 2025-04-02 | 121.00 | $121.00 | — |
| 2025-04-01 | 121.00 | $121.00 | — |
| 2025-03-31 | 121.00 | $121.00 | — |
| 2025-03-28 | 121.00 | $121.00 | — |
| 2025-03-27 | 123.54 | $121.00 | — |
| 2025-03-26 | 123.54 | $121.00 | — |
| 2025-03-25 | 123.54 | $121.00 | — |
| 2025-03-24 | 123.54 | $121.00 | — |
| 2025-03-21 | 123.54 | $121.00 | — |
| 2025-03-20 | 123.54 | $121.00 | — |
| 2025-03-19 | 123.54 | $121.00 | — |
| 2025-03-18 | 123.54 | $121.00 | — |
| 2025-03-17 | 123.54 | $121.00 | — |
| 2025-03-14 | 123.54 | $121.00 | — |
| 2025-03-13 | 123.54 | $121.00 | — |
| 2025-03-12 | 123.54 | $121.00 | — |
| 2025-03-11 | 123.54 | $121.00 | — |
| 2025-03-10 | 123.54 | $121.00 | — |
| 2025-03-07 | 123.54 | $121.00 | — |
| 2025-03-06 | 123.54 | $121.00 | — |
| 2025-03-05 | 123.54 | $121.00 | — |
| 2025-03-04 | 123.54 | $121.00 | — |
| 2025-03-03 | 123.54 | $121.00 | — |
| 2025-02-28 | 123.54 | $171.73 | 200 |
| 2025-02-27 | 121.00 | $121.00 | — |
| 2025-02-26 | 121.00 | $121.00 | — |
| 2025-02-25 | 121.00 | $121.00 | — |
| 2025-02-24 | 121.00 | $121.00 | — |
| 2025-02-21 | 121.00 | $121.00 | — |
| 2025-02-20 | 121.00 | $121.00 | — |
| 2025-02-19 | 121.00 | $121.00 | — |
| 2025-02-18 | 121.00 | $121.00 | — |
| 2025-02-14 | 121.00 | $121.00 | — |
| 2025-02-13 | 121.00 | $121.00 | — |
| 2025-02-12 | 121.00 | $121.00 | — |
| 2025-02-11 | 121.00 | $121.00 | — |
| 2025-02-10 | 121.00 | $121.00 | — |
| 2025-02-07 | 121.00 | $121.00 | — |
| 2025-02-06 | 121.00 | $121.00 | — |
| 2025-02-05 | 121.00 | $121.00 | — |
| 2025-02-04 | 121.00 | $121.00 | — |
| 2025-02-03 | 121.00 | $121.00 | — |
| 2025-01-31 | 121.00 | $121.00 | — |
| 2025-01-30 | 121.00 | $121.00 | — |
| 2025-01-29 | 121.00 | $121.00 | — |
| 2025-01-28 | 121.00 | $121.00 | — |
| 2025-01-27 | 121.00 | $121.00 | — |
| 2025-01-24 | 121.00 | $121.00 | — |
| 2025-01-23 | 121.00 | $121.00 | — |
| 2025-01-22 | 121.00 | $121.00 | — |
| 2025-01-21 | 121.00 | $121.00 | — |
| 2025-01-17 | 121.00 | $121.00 | — |
| 2025-01-16 | 121.00 | $121.00 | — |
| 2025-01-15 | 121.00 | $121.00 | — |
| 2025-01-14 | 121.00 | $121.00 | — |
| 2025-01-13 | 121.00 | $121.00 | — |
| 2025-01-10 | 121.00 | $121.00 | — |
| 2025-01-08 | 121.00 | $121.00 | — |
| 2025-01-07 | 121.00 | $121.00 | — |
| 2025-01-06 | 121.00 | $121.00 | — |
| 2025-01-03 | 121.00 | $121.00 | — |
| 2025-01-02 | 121.00 | $121.00 | — |
| 2024-12-31 | 121.00 | $121.00 | — |
| 2024-12-30 | 121.00 | $121.00 | — |
| 2024-12-27 | 121.00 | $121.00 | — |
| 2024-12-26 | 121.00 | $121.00 | — |
| 2024-12-24 | 121.00 | $121.00 | — |
| 2024-12-23 | 121.00 | $121.00 | — |
| 2024-12-20 | 121.00 | $121.00 | — |
| 2024-12-19 | 121.00 | $121.00 | — |
| 2024-12-18 | 121.00 | $121.00 | — |
| 2024-12-17 | 121.70 | $121.00 | — |
| 2024-12-16 | 122.40 | $121.00 | — |
| 2024-12-13 | 123.10 | $121.00 | — |
| 2024-12-12 | 123.80 | $121.00 | — |
| 2024-12-11 | 124.50 | $121.00 | — |
| 2024-12-10 | 125.89 | $121.00 | — |
| 2024-12-09 | 127.28 | $121.00 | — |
| 2024-12-06 | 128.66 | $121.00 | — |
| 2024-12-05 | 130.05 | $121.00 | — |
| 2024-12-04 | 131.44 | $121.00 | — |
| 2024-12-03 | 132.83 | $121.00 | — |
| 2024-12-02 | 134.21 | $121.00 | — |
| 2024-11-29 | 135.60 | $121.00 | — |
| 2024-11-27 | 136.99 | $121.00 | — |
| 2024-11-26 | 138.38 | $121.00 | — |
| 2024-11-25 | 139.76 | $121.00 | — |
| 2024-11-22 | 141.15 | $121.00 | — |
| 2024-11-21 | 142.54 | $121.00 | — |
| 2024-11-20 | 143.93 | $121.00 | 100 |
| 2024-11-19 | 145.31 | $135.00 | — |
| 2024-11-18 | 146.00 | $135.00 | — |
| 2024-11-15 | 146.69 | $135.00 | — |
| 2024-11-14 | 147.38 | $135.00 | — |
| 2024-11-13 | 148.06 | $135.00 | 100 |
| 2024-11-12 | 148.75 | $148.75 | — |
| 2024-11-11 | 148.75 | $148.75 | — |
| 2024-11-08 | 148.75 | $148.75 | — |
| 2024-11-07 | 148.75 | $148.75 | — |
| 2024-11-06 | 148.75 | $148.75 | — |
| 2024-11-05 | 148.75 | $148.75 | — |
| 2024-11-04 | 148.75 | $148.75 | — |
| 2024-11-01 | 148.75 | $148.75 | — |
| 2024-10-31 | 148.75 | $148.75 | — |
| 2024-10-30 | 148.75 | $148.75 | — |
| 2024-10-29 | 148.75 | $148.75 | — |
| 2024-10-28 | 148.75 | $148.75 | — |
| 2024-10-25 | 148.75 | $148.75 | — |
| 2024-10-24 | 148.75 | $148.75 | — |
| 2024-10-23 | 148.75 | $148.75 | — |
| 2024-10-22 | 148.75 | $148.75 | — |
| 2024-10-21 | 148.75 | $148.75 | — |
| 2024-10-18 | 148.75 | $148.75 | — |
| 2024-10-17 | 148.75 | $148.75 | — |
| 2024-10-16 | 148.75 | $148.75 | — |
| 2024-10-15 | 148.75 | $148.75 | — |
| 2024-10-14 | 148.75 | $148.75 | — |
| 2024-10-11 | 148.75 | $148.75 | — |
| 2024-10-10 | 148.75 | $148.75 | — |
| 2024-10-09 | 148.75 | $148.75 | — |
| 2024-10-08 | 148.75 | $148.75 | — |
| 2024-10-07 | 148.75 | $148.75 | — |
| 2024-10-04 | 148.75 | $148.75 | — |
| 2024-10-03 | 148.75 | $148.75 | — |
| 2024-10-02 | 148.75 | $148.75 | — |
| 2024-10-01 | 148.75 | $148.75 | — |
| 2024-09-30 | 148.75 | $148.75 | — |
| 2024-09-27 | 148.75 | $148.75 | — |
| 2024-09-26 | 148.75 | $148.75 | — |
| 2024-09-25 | 148.75 | $148.75 | — |
| 2024-09-24 | 148.75 | $148.75 | — |
| 2024-09-23 | 148.75 | $148.75 | — |
| 2024-09-20 | 148.75 | $148.75 | — |
| 2024-09-19 | 148.75 | $148.75 | — |
| 2024-09-18 | 148.75 | $148.75 | — |
| 2024-09-17 | 148.75 | $148.75 | — |
| 2024-09-16 | 148.75 | $148.75 | — |
| 2024-09-13 | 148.75 | $148.75 | — |
| 2024-09-12 | 148.75 | $148.75 | — |
| 2024-09-11 | 148.75 | $148.75 | — |
| 2024-09-10 | 148.75 | $148.75 | — |
| 2024-09-09 | 148.75 | $148.75 | — |
| 2024-09-06 | 148.75 | $148.75 | — |
| 2024-09-05 | 148.75 | $148.75 | — |
| 2024-09-04 | 148.75 | $148.75 | — |
| 2024-09-03 | 148.75 | $148.75 | — |
| 2024-08-30 | 148.75 | $148.75 | — |
| 2024-08-29 | 148.75 | $148.75 | — |
| 2024-08-28 | 148.75 | $148.75 | — |
| 2024-08-27 | 148.75 | $148.75 | — |
| 2024-08-26 | 148.75 | $148.75 | — |
| 2024-08-23 | 148.75 | $148.75 | — |
| 2024-08-22 | 148.75 | $148.75 | — |
| 2024-08-21 | 148.75 | $148.75 | — |
| 2024-08-20 | 148.75 | $148.75 | — |
| 2024-08-19 | 148.75 | $148.75 | — |
| 2024-08-16 | 148.75 | $148.75 | — |
| 2024-08-15 | 148.75 | $148.75 | — |
| 2024-08-14 | 148.75 | $148.75 | — |
| 2024-08-13 | 148.75 | $148.75 | — |
| 2024-08-12 | 148.75 | $148.75 | — |
| 2024-08-09 | 148.75 | $148.75 | — |
| 2024-08-08 | 148.75 | $148.75 | — |
| 2024-08-07 | 148.75 | $148.75 | — |
| 2024-08-06 | 148.75 | $148.75 | — |
| 2024-08-05 | 148.75 | $148.75 | — |
| 2024-08-02 | 148.75 | $148.75 | — |
| 2024-08-01 | 148.75 | $148.75 | — |
| 2024-07-31 | 148.75 | $148.75 | — |
| 2024-07-30 | 148.75 | $148.75 | — |
| 2024-07-29 | 148.75 | $148.75 | — |
| 2024-07-26 | 148.75 | $148.75 | — |
| 2024-07-25 | 148.75 | $148.75 | — |
| 2024-07-24 | 148.75 | $148.75 | — |
| 2024-07-23 | 148.75 | $148.75 | — |
| 2024-07-22 | 148.75 | $148.75 | — |
| 2024-07-19 | 148.75 | $148.75 | — |
| 2024-07-18 | 148.75 | $148.75 | — |
| 2024-07-17 | 148.75 | $148.75 | — |
| 2024-07-16 | 148.75 | $148.75 | — |
| 2024-07-15 | 148.75 | $148.75 | — |
| 2024-07-12 | 148.75 | $148.75 | — |
| 2024-07-11 | 148.75 | $148.75 | — |
| 2024-07-10 | 148.75 | $148.75 | — |
| 2024-07-09 | 148.75 | $148.75 | — |
| 2024-07-08 | 148.75 | $148.75 | — |
| 2024-07-05 | 148.75 | $148.75 | — |
| 2024-07-03 | 148.75 | $148.75 | — |
| 2024-07-02 | 148.75 | $148.75 | — |
| 2024-07-01 | 148.75 | $148.75 | — |
| 2024-06-28 | 148.75 | $148.75 | — |
| 2024-06-27 | 148.75 | $148.75 | — |
| 2024-06-26 | 148.75 | $148.75 | — |
| 2024-06-25 | 148.75 | $148.75 | — |
| 2024-06-24 | 148.75 | $148.75 | — |
| 2024-06-21 | 148.75 | $148.75 | — |
| 2024-06-20 | 148.75 | $148.75 | — |
| 2024-06-18 | 148.75 | $148.75 | — |
| 2024-06-17 | 148.75 | $148.75 | — |
| 2024-06-14 | 148.75 | $148.75 | — |
| 2024-06-13 | 148.75 | $148.75 | — |
| 2024-06-12 | 148.75 | $148.75 | — |
| 2024-06-11 | 148.75 | $148.75 | — |
| 2024-06-10 | 148.75 | $148.75 | — |
| 2024-06-07 | 148.75 | $148.75 | — |
| 2024-06-06 | 148.75 | $148.75 | — |
| 2024-06-05 | 148.75 | $148.75 | — |
| 2024-06-04 | 148.75 | $148.75 | — |
| 2024-06-03 | 148.75 | $148.75 | — |
| 2024-05-31 | 148.75 | $148.75 | — |
| 2024-05-30 | 148.75 | $148.75 | — |
| 2024-05-29 | 148.75 | $148.75 | — |
| 2024-05-28 | 148.75 | $148.75 | — |
| 2024-05-24 | 148.75 | $148.75 | — |
| 2024-05-23 | 148.75 | $148.75 | — |
| 2024-05-22 | 148.75 | $148.75 | — |
| 2024-05-21 | 148.75 | $148.75 | — |
| 2024-05-20 | 148.75 | $148.75 | — |
| 2024-05-17 | 148.75 | $148.75 | — |
| 2024-05-16 | 148.75 | $148.75 | — |
| 2024-05-15 | 148.75 | $148.75 | — |
| 2024-05-14 | 148.75 | $148.75 | — |
| 2024-05-13 | 148.75 | $148.75 | — |
| 2024-05-10 | 148.75 | $148.75 | — |
| 2024-05-09 | 148.75 | $148.75 | — |
| 2024-05-08 | 148.75 | $148.75 | — |
| 2024-05-07 | 148.75 | $148.75 | — |
| 2024-05-06 | 148.75 | $148.75 | — |
| 2024-05-03 | 148.75 | $148.75 | — |
| 2024-05-02 | 148.75 | $148.75 | — |
| 2024-05-01 | 148.75 | $148.75 | — |
| 2024-04-30 | 148.75 | $148.75 | — |
| 2024-04-29 | 148.75 | $148.75 | — |
| 2024-04-26 | 148.75 | $148.75 | — |
| 2024-04-25 | 148.75 | $148.75 | — |
| 2024-04-24 | 148.75 | $148.75 | — |
| 2024-04-23 | 148.75 | $148.75 | — |
| 2024-04-22 | 148.75 | $148.75 | — |
| 2024-04-19 | 148.75 | $148.75 | — |
| 2024-04-18 | 148.75 | $148.75 | — |
| 2024-04-17 | 148.75 | $148.75 | — |
| 2024-04-16 | 148.75 | $148.75 | — |
| 2024-04-15 | 148.75 | $148.75 | — |
| 2024-04-12 | 148.75 | $148.75 | — |
| 2024-04-11 | 148.75 | $148.75 | — |
| 2024-04-10 | 148.75 | $148.75 | — |
| 2024-04-09 | 148.75 | $148.75 | — |
| 2024-04-08 | 148.75 | $148.75 | — |
| 2024-04-05 | 148.75 | $148.75 | — |
| 2024-04-04 | 148.75 | $148.75 | — |
| 2024-04-03 | 148.75 | $148.75 | — |
| 2024-04-02 | 148.75 | $148.75 | — |
| 2024-04-01 | 148.75 | $148.75 | — |
| 2024-03-28 | 148.75 | $148.75 | — |
| 2024-03-27 | 148.75 | $148.75 | — |
| 2024-03-26 | 148.75 | $148.75 | — |
| 2024-03-25 | 148.75 | $148.75 | — |
| 2024-03-22 | 148.75 | $148.75 | — |
| 2024-03-21 | 148.75 | $148.75 | — |
| 2024-03-20 | 148.75 | $148.75 | — |
| 2024-03-19 | 148.75 | $148.75 | — |
| 2024-03-18 | 148.75 | $148.75 | — |
| 2024-03-15 | 148.75 | $148.75 | — |
| 2024-03-14 | 148.75 | $148.75 | — |
| 2024-03-13 | 148.75 | $148.75 | — |
| 2024-03-12 | 148.75 | $148.75 | — |
| 2024-03-11 | 148.75 | $148.75 | — |
| 2024-03-08 | 148.75 | $148.75 | — |
| 2024-03-07 | 148.75 | $148.75 | — |
| 2024-03-06 | 148.75 | $148.75 | — |
| 2024-03-05 | 148.75 | $148.75 | — |
| 2024-03-04 | 148.75 | $148.75 | — |
| 2024-03-01 | 148.75 | $148.75 | — |
| 2024-02-29 | 148.75 | $148.75 | — |
| 2024-02-28 | 148.75 | $148.75 | — |
| 2024-02-27 | 148.75 | $148.75 | — |
| 2024-02-26 | 148.75 | $148.75 | — |
| 2024-02-23 | 148.75 | $148.75 | — |
| 2024-02-22 | 148.75 | $148.75 | — |
| 2024-02-21 | 148.75 | $148.75 | — |
| 2024-02-20 | 148.75 | $148.75 | — |
| 2024-02-16 | 148.75 | $148.75 | — |
| 2024-02-15 | 148.75 | $148.75 | — |
| 2024-02-14 | 148.75 | $148.75 | — |
| 2024-02-13 | 148.75 | $148.75 | — |
| 2024-02-12 | 148.75 | $148.75 | — |
| 2024-02-09 | 148.75 | $148.75 | — |
| 2024-02-08 | 148.75 | $148.75 | — |
| 2024-02-07 | 148.75 | $148.75 | — |
| 2024-02-06 | 148.75 | $148.75 | — |
| 2024-02-05 | 148.75 | $148.75 | — |
| 2024-02-02 | 148.75 | $148.75 | — |
| 2024-02-01 | 148.75 | $148.75 | — |
| 2024-01-31 | 148.75 | $148.75 | — |
| 2024-01-30 | 148.75 | $148.75 | — |
| 2024-01-29 | 148.75 | $148.75 | — |
| 2024-01-26 | 148.75 | $148.75 | — |
| 2024-01-25 | 148.75 | $148.75 | — |
| 2024-01-24 | 148.75 | $148.75 | — |
| 2024-01-23 | 148.75 | $148.75 | — |
| 2024-01-22 | 148.75 | $148.75 | — |
| 2024-01-19 | 148.75 | $148.75 | — |
| 2024-01-18 | 148.75 | $148.75 | — |
| 2024-01-17 | 148.75 | $148.75 | — |
| 2024-01-16 | 148.75 | $148.75 | — |
| 2024-01-12 | 148.75 | $148.75 | — |
| 2024-01-11 | 148.75 | $148.75 | — |
| 2024-01-10 | 148.75 | $148.75 | — |
| 2024-01-09 | 148.75 | $148.75 | — |
| 2024-01-08 | 148.75 | $148.75 | — |
| 2024-01-05 | 148.75 | $148.75 | — |
| 2024-01-04 | 148.75 | $148.75 | — |
| 2024-01-03 | 148.75 | $148.75 | — |
| 2024-01-02 | 148.75 | $148.75 | — |
| 2023-12-29 | 148.75 | $148.75 | — |
| 2023-12-28 | 148.75 | $148.75 | — |
| 2023-12-27 | 148.75 | $148.75 | — |
| 2023-12-26 | 148.75 | $148.75 | — |
| 2023-12-22 | 148.75 | $148.75 | — |
| 2023-12-21 | 148.75 | $148.75 | — |
| 2023-12-20 | 148.75 | $148.75 | — |
| 2023-12-19 | 148.75 | $148.75 | — |
| 2023-12-18 | 148.75 | $148.75 | — |
| 2023-12-15 | 148.75 | $148.75 | — |
| 2023-12-14 | 148.75 | $148.75 | — |
| 2023-12-13 | 148.75 | $148.75 | — |
| 2023-12-12 | 148.75 | $148.75 | — |
| 2023-12-11 | 148.75 | $148.75 | — |
| 2023-12-08 | 148.75 | $148.75 | — |
| 2023-12-07 | 148.75 | $148.75 | — |
| 2023-12-06 | 148.75 | $148.75 | — |
| 2023-12-05 | 148.75 | $148.75 | — |
| 2023-12-04 | 148.75 | $148.75 | — |
| 2023-12-01 | 148.75 | $148.75 | — |
| 2023-11-30 | 148.75 | $148.75 | — |
| 2023-11-29 | 148.75 | $148.75 | — |
| 2023-11-28 | 148.75 | $148.75 | — |
| 2023-11-27 | 148.75 | $148.75 | — |
| 2023-11-24 | 148.75 | $148.75 | — |
| 2023-11-22 | 148.75 | $148.75 | — |
| 2023-11-21 | 148.75 | $148.75 | — |
| 2023-11-20 | 148.75 | $148.75 | — |
| 2023-11-17 | 148.75 | $148.75 | — |
| 2023-11-16 | 148.75 | $148.75 | — |
| 2023-11-15 | 148.75 | $148.75 | — |
| 2023-11-14 | 148.75 | $148.75 | — |
| 2023-11-13 | 148.75 | $148.75 | — |
| 2023-11-10 | 148.75 | $148.75 | — |
| 2023-11-09 | 148.75 | $148.75 | — |
| 2023-11-08 | 148.75 | $148.75 | — |
| 2023-11-07 | 148.75 | $148.75 | — |
| 2023-11-06 | 148.75 | $148.75 | — |
| 2023-11-03 | 148.75 | $148.75 | — |
| 2023-11-02 | 148.75 | $148.75 | — |
| 2023-11-01 | 148.75 | $148.75 | — |
| 2023-10-31 | 148.75 | $148.75 | — |
| 2023-10-30 | 148.75 | $148.75 | — |
| 2023-10-27 | 148.75 | $148.75 | — |
| 2023-10-26 | 148.75 | $148.75 | — |
| 2023-10-25 | 148.75 | $148.75 | — |
| 2023-10-24 | 148.75 | $148.75 | — |
| 2023-10-23 | 148.75 | $148.75 | — |
| 2023-10-20 | 148.75 | $148.75 | — |
| 2023-10-19 | 148.75 | $148.75 | — |
| 2023-10-18 | 148.75 | $148.75 | — |
| 2023-10-17 | 148.75 | $148.75 | — |
| 2023-10-16 | 148.75 | $148.75 | — |
| 2023-10-13 | 148.75 | $148.75 | — |
| 2023-10-12 | 148.75 | $148.75 | — |
| 2023-10-11 | 148.75 | $148.75 | — |
| 2023-10-10 | 148.75 | $148.75 | — |
| 2023-10-09 | 148.75 | $148.75 | — |
| 2023-10-06 | 148.75 | $148.75 | — |
| 2023-10-05 | 148.75 | $148.75 | — |
| 2023-10-04 | 148.75 | $148.75 | — |
| 2023-10-03 | 148.75 | $148.75 | — |
| 2023-10-02 | 148.75 | $148.75 | — |
| 2023-09-29 | 148.75 | $148.75 | — |
| 2023-09-28 | 148.75 | $148.75 | — |
| 2023-09-27 | 148.75 | $148.75 | — |
| 2023-09-26 | 148.75 | $148.75 | — |
| 2023-09-25 | 148.75 | $148.75 | — |
| 2023-09-22 | 148.75 | $148.75 | — |
| 2023-09-21 | 148.75 | $148.75 | — |
| 2023-09-20 | 148.75 | $148.75 | — |
| 2023-09-19 | 148.75 | $148.75 | — |
| 2023-09-18 | 148.75 | $148.75 | — |
| 2023-09-15 | 148.75 | $148.75 | — |
| 2023-09-14 | 148.75 | $148.75 | — |
| 2023-09-13 | 148.75 | $148.75 | — |
| 2023-09-12 | 148.75 | $148.75 | — |
| 2023-09-11 | 148.75 | $148.75 | — |
| 2023-09-08 | 148.75 | $148.75 | — |
| 2023-09-07 | 148.75 | $148.75 | — |
| 2023-09-06 | 148.75 | $148.75 | — |
| 2023-09-05 | 148.75 | $148.75 | — |
| 2023-09-01 | 148.75 | $148.75 | — |
| 2023-08-31 | 148.75 | $148.75 | — |
| 2023-08-30 | 148.75 | $148.75 | — |
| 2023-08-29 | 148.75 | $148.75 | — |
| 2023-08-28 | 148.75 | $148.75 | — |
| 2023-08-25 | 148.75 | $148.75 | — |
| 2023-08-24 | 148.75 | $148.75 | — |
| 2023-08-23 | 148.75 | $148.75 | — |
| 2023-08-22 | 148.75 | $148.75 | — |
| 2023-08-21 | 148.75 | $148.75 | — |
| 2023-08-18 | 148.75 | $148.75 | — |
| 2023-08-17 | 148.75 | $148.75 | — |
| 2023-08-16 | 148.75 | $148.75 | — |
| 2023-08-15 | 148.75 | $148.75 | — |
| 2023-08-14 | 148.75 | $148.75 | — |
| 2023-08-11 | 148.75 | $148.75 | — |
| 2023-08-10 | 148.75 | $148.75 | — |
| 2023-08-09 | 148.75 | $148.75 | — |
| 2023-08-08 | 148.75 | $148.75 | — |
| 2023-08-07 | 148.75 | $148.75 | — |
| 2023-08-04 | 148.75 | $148.75 | — |
| 2023-08-03 | 148.75 | $148.75 | — |
| 2023-08-02 | 148.75 | $148.75 | — |
| 2023-08-01 | 148.75 | $148.75 | — |
| 2023-07-31 | 148.75 | $148.75 | — |
| 2023-07-28 | 148.75 | $148.75 | — |
| 2023-07-27 | 148.75 | $148.75 | — |
| 2023-07-26 | 148.75 | $148.75 | — |
| 2023-07-25 | 148.75 | $148.75 | — |
| 2023-07-24 | 148.75 | $148.75 | — |
| 2023-07-21 | 148.75 | $148.75 | — |
| 2023-07-20 | 148.75 | $148.75 | — |
| 2023-07-19 | 148.75 | $148.75 | — |
| 2023-07-18 | 148.75 | $148.75 | — |
| 2023-07-17 | 148.75 | $148.75 | — |
| 2023-07-14 | 148.75 | $148.75 | — |
| 2023-07-13 | 148.75 | $148.75 | — |
| 2023-07-12 | 148.75 | $148.75 | — |
| 2023-07-11 | 148.75 | $148.75 | — |
| 2023-07-10 | 148.75 | $148.75 | — |
| 2023-07-07 | 148.75 | $148.75 | — |
| 2023-07-06 | 148.75 | $148.75 | — |
| 2023-07-05 | 148.75 | $148.75 | — |
| 2023-07-03 | 148.75 | $148.75 | — |
| 2023-06-30 | 148.75 | $148.75 | — |
| 2023-06-29 | 148.75 | $148.75 | — |
| 2023-06-28 | 148.75 | $148.75 | — |
| 2023-06-27 | 148.75 | $148.75 | — |
| 2023-06-26 | 148.75 | $148.75 | — |
| 2023-06-23 | 148.75 | $148.75 | — |
| 2023-06-22 | 148.75 | $148.75 | — |
| 2023-06-21 | 148.75 | $148.75 | — |
| 2023-06-20 | 148.75 | $148.75 | — |
| 2023-06-16 | 148.75 | $148.75 | — |
| 2023-06-15 | 148.75 | $148.75 | — |
| 2023-06-14 | 148.75 | $148.75 | — |
| 2023-06-13 | 148.75 | $148.75 | — |
| 2023-06-12 | 148.75 | $148.75 | — |
| 2023-06-09 | 148.75 | $148.75 | — |
| 2023-06-08 | 148.75 | $148.75 | — |
| 2023-06-07 | 148.75 | $148.75 | — |
| 2023-06-06 | 148.75 | $148.75 | — |
| 2023-06-05 | 148.75 | $148.75 | — |
| 2023-06-02 | 148.75 | $148.75 | — |
| 2023-06-01 | 148.75 | $148.75 | — |
| 2023-05-31 | 148.75 | $148.75 | — |
| 2023-05-30 | 148.75 | $148.75 | — |
| 2023-05-26 | 148.75 | $148.75 | — |
| 2023-05-25 | 148.75 | $148.75 | — |
| 2023-05-24 | 148.75 | $148.75 | — |
| 2023-05-23 | 148.75 | $148.75 | — |
| 2023-05-22 | 148.75 | $148.75 | — |
| 2023-05-19 | 148.75 | $148.75 | — |
| 2023-05-18 | 148.75 | $148.75 | — |
| 2023-05-17 | 148.75 | $148.75 | — |
| 2023-05-16 | 148.75 | $148.75 | — |
| 2023-05-15 | 148.75 | $148.75 | — |
| 2023-05-12 | 148.75 | $148.75 | — |
| 2023-05-11 | 148.75 | $148.75 | — |
| 2023-05-10 | 148.75 | $148.75 | — |
| 2023-05-09 | 148.75 | $148.75 | — |
| 2023-05-08 | 148.75 | $148.75 | — |
| 2023-05-05 | 148.75 | $148.75 | — |
| 2023-05-04 | 148.75 | $148.75 | — |
| 2023-05-03 | 148.75 | $148.75 | — |
| 2023-05-02 | 148.75 | $148.75 | — |
| 2023-05-01 | 148.75 | $148.75 | — |
| 2023-04-28 | 148.75 | $148.75 | — |
| 2023-04-27 | 148.75 | $148.75 | — |
| 2023-04-26 | 148.75 | $148.75 | — |
| 2023-04-25 | 148.75 | $148.75 | — |
| 2023-04-24 | 148.75 | $148.75 | — |
| 2023-04-21 | 148.75 | $148.75 | — |
| 2023-04-20 | 148.75 | $148.75 | — |
| 2023-04-19 | 148.75 | $148.75 | — |
| 2023-04-18 | 148.75 | $148.75 | — |
| 2023-04-17 | 148.75 | $148.75 | — |
| 2023-04-14 | 148.75 | $148.75 | — |
| 2023-04-13 | 148.75 | $148.75 | — |
| 2023-04-12 | 148.75 | $148.75 | — |
| 2023-04-11 | 148.75 | $148.75 | — |
| 2023-04-10 | 148.75 | $148.75 | — |
| 2023-04-06 | 148.75 | $148.75 | — |
| 2023-04-05 | 148.75 | $148.75 | — |
| 2023-04-04 | 148.75 | $148.75 | — |
| 2023-04-03 | 148.75 | $148.75 | — |
| 2023-03-31 | 148.75 | $148.75 | — |
| 2023-03-30 | 148.75 | $148.75 | — |
| 2023-03-29 | 148.75 | $148.75 | — |
| 2023-03-28 | 148.75 | $148.75 | — |
| 2023-03-27 | 148.75 | $148.75 | — |
| 2023-03-24 | 148.75 | $148.75 | — |
| 2023-03-23 | 148.75 | $148.75 | — |
| 2023-03-22 | 148.75 | $148.75 | — |
| 2023-03-21 | 148.75 | $148.75 | — |
| 2023-03-20 | 148.75 | $148.75 | — |
| 2023-03-17 | 148.75 | $148.75 | — |
| 2023-03-16 | 148.75 | $148.75 | — |
| 2023-03-15 | 148.75 | $148.75 | — |
| 2023-03-14 | 148.75 | $148.75 | — |
| 2023-03-13 | 148.75 | $148.75 | — |
| 2023-03-10 | 148.75 | $148.75 | — |
| 2023-03-09 | 148.75 | $148.75 | — |
| 2023-03-08 | 148.75 | $148.75 | — |
| 2023-03-07 | 148.75 | $148.75 | — |
| 2023-03-06 | 148.75 | $148.75 | — |
| 2023-03-03 | 148.75 | $148.75 | — |
| 2023-03-02 | 148.75 | $148.75 | — |
| 2023-03-01 | 148.75 | $148.75 | — |
| 2023-02-28 | 148.75 | $148.75 | — |
| 2023-02-27 | 148.75 | $148.75 | — |
| 2023-02-24 | 148.75 | $148.75 | — |
| 2023-02-23 | 148.75 | $148.75 | — |
| 2023-02-22 | 148.75 | $148.75 | — |
| 2023-02-21 | 148.75 | $148.75 | — |
| 2023-02-17 | 148.75 | $148.75 | — |
| 2023-02-16 | 148.75 | $148.75 | — |
| 2023-02-15 | 148.75 | $148.75 | — |
| 2023-02-14 | 148.75 | $148.75 | — |
| 2023-02-13 | 148.75 | $148.75 | — |
| 2023-02-10 | 148.75 | $148.75 | — |
| 2023-02-09 | 148.75 | $148.75 | — |
| 2023-02-08 | 148.75 | $148.75 | — |
| 2023-02-07 | 148.75 | $148.75 | — |
| 2023-02-06 | 148.75 | $148.75 | — |
| 2023-02-03 | 148.75 | $148.75 | — |
| 2023-02-02 | 148.75 | $148.75 | — |
| 2023-02-01 | 148.75 | $148.75 | — |
| 2023-01-31 | 148.75 | $148.75 | — |
| 2023-01-30 | 148.75 | $148.75 | — |
| 2023-01-27 | 148.75 | $148.75 | — |
| 2023-01-26 | 148.75 | $148.75 | — |
| 2023-01-25 | 148.75 | $148.75 | — |
| 2023-01-24 | 148.75 | $148.75 | — |
| 2023-01-23 | 148.75 | $148.75 | — |
| 2023-01-20 | 148.75 | $148.75 | — |
| 2023-01-19 | 148.75 | $148.75 | — |
| 2023-01-18 | 148.75 | $148.75 | — |
| 2023-01-17 | 148.75 | $148.75 | — |
| 2023-01-13 | 148.75 | $148.75 | — |
| 2023-01-12 | 148.75 | $148.75 | — |
| 2023-01-11 | 148.75 | $148.75 | — |
| 2023-01-10 | 148.75 | $148.75 | — |
| 2023-01-09 | 148.75 | $148.75 | — |
| 2023-01-06 | 148.75 | $148.75 | — |
| 2023-01-05 | 148.75 | $148.75 | — |
| 2023-01-04 | 148.75 | $148.75 | — |
| 2023-01-03 | 148.75 | $148.75 | — |
| 2022-12-30 | 148.75 | $148.75 | — |
| 2022-12-29 | 148.75 | $148.75 | — |
| 2022-12-28 | 148.75 | $148.75 | — |
| 2022-12-27 | 148.75 | $148.75 | — |
| 2022-12-23 | 148.75 | $148.75 | — |
| 2022-12-22 | 148.75 | $148.75 | — |
| 2022-12-21 | 148.75 | $148.75 | — |
| 2022-12-20 | 148.75 | $148.75 | — |
| 2022-12-19 | 148.75 | $148.75 | — |
| 2022-12-16 | 148.75 | $148.75 | — |
| 2022-12-15 | 148.75 | $148.75 | — |
| 2022-12-14 | 148.75 | $148.75 | — |
| 2022-12-13 | 148.75 | $148.75 | — |
| 2022-12-12 | 148.75 | $148.75 | — |
| 2022-12-09 | 148.75 | $148.75 | — |
| 2022-12-08 | 148.75 | $148.75 | — |
| 2022-12-07 | 148.75 | $148.75 | — |
| 2022-12-06 | 148.75 | $148.75 | — |
| 2022-12-05 | 148.75 | $148.75 | — |
| 2022-12-02 | 148.75 | $148.75 | — |
| 2022-12-01 | 148.75 | $148.75 | — |
| 2022-11-30 | 148.75 | $148.75 | — |
| 2022-11-29 | 148.75 | $148.75 | — |
| 2022-11-28 | 148.75 | $148.75 | — |
| 2022-11-25 | 148.75 | $148.75 | — |
| 2022-11-23 | 148.75 | $148.75 | — |
| 2022-11-22 | 148.75 | $148.75 | — |
| 2022-11-21 | 148.75 | $148.75 | — |
| 2022-11-18 | 148.75 | $148.75 | — |
| 2022-11-17 | 148.75 | $148.75 | — |
| 2022-11-16 | 148.75 | $148.75 | — |
| 2022-11-15 | 148.75 | $148.75 | — |
| 2022-11-14 | 148.75 | $148.75 | — |
| 2022-11-11 | 148.75 | $148.75 | — |
| 2022-11-10 | 148.75 | $148.75 | — |
| 2022-11-09 | 148.75 | $148.75 | — |
| 2022-11-08 | 148.75 | $148.75 | — |
| 2022-11-07 | 148.75 | $148.75 | — |
| 2022-11-04 | 148.75 | $148.75 | — |
| 2022-11-03 | 148.75 | $148.75 | — |
| 2022-11-02 | 148.75 | $148.75 | — |
| 2022-11-01 | 148.75 | $148.75 | — |
| 2022-10-31 | 148.75 | $148.75 | — |
| 2022-10-28 | 148.75 | $148.75 | — |
| 2022-10-27 | 148.75 | $148.75 | — |
| 2022-10-26 | 148.75 | $148.75 | — |
| 2022-10-25 | 148.75 | $148.75 | — |
| 2022-10-24 | 148.75 | $148.75 | — |
| 2022-10-21 | 148.75 | $148.75 | — |
| 2022-10-20 | 148.75 | $148.75 | — |
| 2022-10-19 | 148.75 | $148.75 | — |
| 2022-10-18 | 148.75 | $148.75 | — |
| 2022-10-17 | 148.75 | $148.75 | — |
| 2022-10-14 | 148.75 | $148.75 | — |
| 2022-10-13 | 148.75 | $148.75 | — |
| 2022-10-12 | 148.75 | $148.75 | — |
| 2022-10-11 | 148.75 | $148.75 | — |
| 2022-10-10 | 148.75 | $148.75 | — |
| 2022-10-07 | 148.75 | $148.75 | — |
| 2022-10-06 | 148.75 | $148.75 | — |
| 2022-10-05 | 148.75 | $148.75 | — |
| 2022-10-04 | 148.75 | $148.75 | — |
| 2022-10-03 | 148.75 | $148.75 | — |
| 2022-09-30 | 148.75 | $148.75 | — |
| 2022-09-29 | 148.75 | $148.75 | — |
| 2022-09-28 | 148.75 | $148.75 | — |
| 2022-09-27 | 148.75 | $148.75 | — |
| 2022-09-26 | 148.75 | $148.75 | — |
| 2022-09-23 | 148.75 | $148.75 | — |
| 2022-09-22 | 148.75 | $148.75 | — |
| 2022-09-21 | 148.75 | $148.75 | — |
| 2022-09-20 | 148.75 | $148.75 | — |
| 2022-09-19 | 148.75 | $148.75 | — |
| 2022-09-16 | 148.75 | $148.75 | — |
| 2022-09-15 | 148.75 | $148.75 | — |
| 2022-09-14 | 148.75 | $148.75 | — |
| 2022-09-13 | 148.75 | $148.75 | — |
| 2022-09-12 | 148.75 | $148.75 | — |
| 2022-09-09 | 148.75 | $148.75 | — |
| 2022-09-08 | 148.75 | $148.75 | — |
| 2022-09-07 | 148.75 | $148.75 | — |
| 2022-09-06 | 148.75 | $148.75 | — |
| 2022-09-02 | 148.75 | $148.75 | — |
| 2022-09-01 | 148.75 | $148.75 | — |
| 2022-08-31 | 148.75 | $148.75 | — |
| 2022-08-30 | 148.75 | $148.75 | — |
| 2022-08-29 | 148.75 | $148.75 | — |
| 2022-08-26 | 148.75 | $148.75 | — |
| 2022-08-25 | 148.75 | $148.75 | — |
| 2022-08-24 | 148.75 | $148.75 | — |
| 2022-08-23 | 148.75 | $148.75 | — |
| 2022-08-22 | 148.75 | $148.75 | — |
| 2022-08-19 | 148.75 | $148.75 | — |
| 2022-08-18 | 148.75 | $148.75 | — |
| 2022-08-17 | 148.75 | $148.75 | — |
| 2022-08-16 | 148.75 | $148.75 | — |
| 2022-08-15 | 148.75 | $148.75 | — |
| 2022-08-12 | 148.75 | $148.75 | — |
| 2022-08-11 | 148.75 | $148.75 | — |
| 2022-08-10 | 148.75 | $148.75 | — |
| 2022-08-09 | 148.75 | $148.75 | — |
| 2022-08-08 | 148.75 | $148.75 | — |
| 2022-08-05 | 148.75 | $148.75 | — |
| 2022-08-04 | 148.75 | $148.75 | — |
| 2022-08-03 | 148.75 | $148.75 | — |
| 2022-08-02 | 148.75 | $148.75 | — |
| 2022-08-01 | 148.75 | $148.75 | — |
| 2022-07-29 | 148.75 | $148.75 | — |
| 2022-07-28 | 148.75 | $148.75 | — |
| 2022-07-27 | 148.75 | $148.75 | — |
| 2022-07-26 | 148.75 | $148.75 | — |
| 2022-07-25 | 148.75 | $148.75 | — |
| 2022-07-22 | 148.75 | $148.75 | — |
| 2022-07-21 | 148.75 | $148.75 | — |
| 2022-07-20 | 148.75 | $148.75 | — |
| 2022-07-19 | 148.75 | $148.75 | — |
| 2022-07-18 | 148.75 | $148.75 | — |
| 2022-07-15 | 148.75 | $148.75 | — |
| 2022-07-14 | 148.75 | $148.75 | — |
| 2022-07-13 | 148.75 | $148.75 | — |
| 2022-07-12 | 148.75 | $148.75 | — |
| 2022-07-11 | 148.75 | $148.75 | — |
| 2022-07-08 | 148.75 | $148.75 | — |
| 2022-07-07 | 148.75 | $148.75 | — |
| 2022-07-06 | 148.75 | $148.75 | — |
| 2022-07-05 | 148.75 | $148.75 | — |
| 2022-07-01 | 148.75 | $148.75 | — |
| 2022-06-30 | 148.75 | $148.75 | — |
| 2022-06-29 | 148.75 | $148.75 | — |
| 2022-06-28 | 148.75 | $148.75 | — |
| 2022-06-27 | 148.75 | $148.75 | — |
| 2022-06-24 | 148.75 | $148.75 | — |
| 2022-06-23 | 148.75 | $148.75 | — |
| 2022-06-22 | 148.75 | $148.75 | — |
| 2022-06-21 | 148.75 | $148.75 | — |
| 2022-06-17 | 148.75 | $148.75 | — |
| 2022-06-16 | 148.75 | $148.75 | — |
| 2022-06-15 | 148.75 | $148.75 | — |
| 2022-06-14 | 148.75 | $148.75 | — |
| 2022-06-13 | 148.75 | $148.75 | — |
| 2022-06-10 | 148.75 | $148.75 | — |
| 2022-06-09 | 148.75 | $148.75 | — |
| 2022-06-08 | 148.75 | $148.75 | — |
| 2022-06-07 | 148.75 | $148.75 | — |
| 2022-06-06 | 148.75 | $148.75 | — |
| 2022-06-03 | 148.75 | $148.75 | — |
| 2022-06-02 | 148.75 | $148.75 | — |
| 2022-06-01 | 148.75 | $148.75 | — |
| 2022-05-31 | 148.75 | $148.75 | — |
| 2022-05-27 | 148.75 | $148.75 | — |
| 2022-05-26 | 148.75 | $148.75 | — |
| 2022-05-25 | 148.75 | $148.75 | — |
| 2022-05-24 | 148.75 | $148.75 | — |
| 2022-05-23 | 148.75 | $148.75 | — |
| 2022-05-20 | 148.75 | $148.75 | — |
| 2022-05-19 | 148.75 | $148.75 | — |
| 2022-05-18 | 148.75 | $148.75 | — |
| 2022-05-17 | 148.75 | $148.75 | — |
| 2022-05-16 | 148.75 | $148.75 | — |
| 2022-05-13 | 148.75 | $148.75 | — |
| 2022-05-12 | 148.75 | $148.75 | — |
| 2022-05-11 | 148.75 | $148.75 | — |
| 2022-05-10 | 148.75 | $148.75 | — |
| 2022-05-09 | 148.75 | $148.75 | — |
| 2022-05-06 | 148.75 | $148.75 | — |
| 2022-05-05 | 148.75 | $148.75 | — |
| 2022-05-04 | 148.75 | $148.75 | — |
| 2022-05-03 | 148.75 | $148.75 | — |
| 2022-05-02 | 148.75 | $148.75 | — |
| 2022-04-29 | 148.75 | $148.75 | — |
| 2022-04-28 | 148.75 | $148.75 | — |
| 2022-04-27 | 148.75 | $148.75 | — |
| 2022-04-26 | 148.75 | $148.75 | — |
| 2022-04-25 | 148.75 | $148.75 | — |
| 2022-04-22 | 148.75 | $148.75 | — |
| 2022-04-21 | 148.75 | $148.75 | — |
| 2022-04-20 | 148.75 | $148.75 | — |
| 2022-04-19 | 148.75 | $148.75 | — |
| 2022-04-18 | 148.75 | $148.75 | — |
| 2022-04-14 | 148.75 | $148.75 | — |
| 2022-04-13 | 148.75 | $148.75 | — |
| 2022-04-12 | 148.75 | $148.75 | — |
| 2022-04-11 | 148.75 | $148.75 | — |
| 2022-04-08 | 148.75 | $148.75 | — |
| 2022-04-07 | 148.75 | $148.75 | — |
| 2022-04-06 | 148.75 | $148.75 | — |
| 2022-04-05 | 148.75 | $148.75 | — |
| 2022-04-04 | 148.75 | $148.75 | — |
| 2022-04-01 | 148.75 | $148.75 | — |
| 2022-03-31 | 148.75 | $148.75 | — |
| 2022-03-30 | 148.75 | $148.75 | — |
| 2022-03-29 | 148.75 | $148.75 | — |
| 2022-03-28 | 148.75 | $148.75 | — |
| 2022-03-25 | 148.75 | $148.75 | — |
| 2022-03-24 | 148.75 | $148.75 | — |
| 2022-03-23 | 148.75 | $148.75 | — |
| 2022-03-22 | 148.75 | $148.75 | — |
| 2022-03-21 | 148.75 | $148.75 | — |
| 2022-03-18 | 148.75 | $148.75 | — |
| 2022-03-17 | 148.75 | $148.75 | — |
| 2022-03-16 | 148.75 | $148.75 | — |
| 2022-03-15 | 148.75 | $148.75 | — |
| 2022-03-14 | 148.75 | $148.75 | — |
| 2022-03-11 | 148.75 | $148.75 | — |
| 2022-03-10 | 148.75 | $148.75 | — |
| 2022-03-09 | 148.75 | $148.75 | — |
| 2022-03-08 | 148.75 | $148.75 | — |
| 2022-03-07 | 148.75 | $148.75 | — |
| 2022-03-04 | 148.75 | $148.75 | — |
| 2022-03-03 | 148.75 | $148.75 | — |
| 2022-03-02 | 148.75 | $148.75 | — |
| 2022-03-01 | 148.75 | $148.75 | — |
| 2022-02-28 | 148.75 | $148.75 | — |
| 2022-02-25 | 148.75 | $148.75 | — |
| 2022-02-24 | 148.75 | $148.75 | — |
| 2022-02-23 | 148.75 | $148.75 | — |
| 2022-02-22 | 148.75 | $148.75 | — |
| 2022-02-18 | 148.75 | $148.75 | — |
| 2022-02-17 | 148.75 | $148.75 | — |
| 2022-02-16 | 148.75 | $148.75 | — |
| 2022-02-15 | 148.75 | $148.75 | — |
| 2022-02-14 | 148.75 | $148.75 | — |
| 2022-02-11 | 148.75 | $148.75 | — |
| 2022-02-10 | 148.75 | $148.75 | — |
| 2022-02-09 | 148.75 | $148.75 | — |
| 2022-02-08 | 148.75 | $148.75 | — |
| 2022-02-07 | 148.75 | $148.75 | — |
| 2022-02-04 | 148.75 | $148.75 | — |
| 2022-02-03 | 148.75 | $148.75 | — |
| 2022-02-02 | 148.75 | $148.75 | — |
| 2022-02-01 | 148.75 | $148.75 | — |
| 2022-01-31 | 148.75 | $148.75 | — |
| 2022-01-28 | 148.75 | $148.75 | — |
| 2022-01-27 | 148.75 | $148.75 | — |
| 2022-01-26 | 148.75 | $148.75 | — |
| 2022-01-25 | 148.75 | $148.75 | — |
| 2022-01-24 | 148.75 | $148.75 | — |
| 2022-01-21 | 148.75 | $148.75 | — |
| 2022-01-20 | 148.75 | $148.75 | — |
| 2022-01-19 | 148.75 | $148.75 | — |
| 2022-01-18 | 148.75 | $148.75 | — |
| 2022-01-14 | 148.75 | $148.75 | — |
| 2022-01-13 | 148.75 | $148.75 | — |
| 2022-01-12 | 148.75 | $148.75 | — |
| 2022-01-11 | 148.75 | $148.75 | — |
| 2022-01-10 | 148.75 | $148.75 | — |
| 2022-01-07 | 148.75 | $148.75 | — |
| 2022-01-06 | 148.75 | $148.75 | — |
| 2022-01-05 | 148.75 | $148.75 | — |
| 2022-01-04 | 148.75 | $148.75 | — |
| 2022-01-03 | 148.75 | $148.75 | — |
| 2021-12-31 | 148.75 | $148.75 | — |
| 2021-12-30 | 148.75 | $148.75 | — |
| 2021-12-29 | 148.75 | $148.75 | — |
| 2021-12-28 | 148.75 | $148.75 | — |
| 2021-12-27 | 148.75 | $148.75 | — |
| 2021-12-23 | 148.75 | $148.75 | — |
| 2021-12-22 | 148.75 | $148.75 | — |
| 2021-12-21 | 148.75 | $148.75 | — |
| 2021-12-20 | 148.75 | $148.75 | — |
| 2021-12-17 | 148.75 | $148.75 | — |
| 2021-12-16 | 148.75 | $148.75 | — |
| 2021-12-15 | 148.75 | $148.75 | — |
| 2021-12-14 | 148.75 | $148.75 | — |
| 2021-12-13 | 148.75 | $148.75 | — |
| 2021-12-10 | 148.75 | $148.75 | — |
| 2021-12-09 | 148.75 | $148.75 | — |
| 2021-12-08 | 148.75 | $148.75 | — |
| 2021-12-07 | 148.75 | $148.75 | — |
| 2021-12-06 | 148.75 | $148.75 | — |
| 2021-12-03 | 148.75 | $148.75 | — |
| 2021-12-02 | 148.75 | $148.75 | — |
| 2021-12-01 | 148.75 | $148.75 | — |
| 2021-11-30 | 148.75 | $148.75 | — |
| 2021-11-29 | 148.75 | $148.75 | — |
| 2021-11-26 | 148.75 | $148.75 | — |
| 2021-11-24 | 148.75 | $148.75 | — |
| 2021-11-23 | 148.75 | $148.75 | — |
| 2021-11-22 | 148.75 | $148.75 | — |
| 2021-11-19 | 148.75 | $148.75 | — |
| 2021-11-18 | 148.75 | $148.75 | — |
| 2021-11-17 | 148.75 | $148.75 | — |
| 2021-11-16 | 148.75 | $148.75 | — |
| 2021-11-15 | 148.75 | $148.75 | — |
| 2021-11-12 | 148.75 | $148.75 | — |
| 2021-11-11 | 148.75 | $148.75 | — |
| 2021-11-10 | 148.75 | $148.75 | — |
| 2021-11-09 | 148.75 | $148.75 | — |
| 2021-11-08 | 148.75 | $148.75 | — |
| 2021-11-05 | 148.75 | $148.75 | — |
| 2021-11-04 | 148.75 | $148.75 | — |
| 2021-11-03 | 148.75 | $148.75 | — |
| 2021-11-02 | 148.75 | $148.75 | — |
| 2021-11-01 | 148.75 | $148.75 | — |
| 2021-10-29 | 148.75 | $148.75 | — |
| 2021-10-28 | 148.75 | $148.75 | — |
| 2021-10-27 | 148.75 | $148.75 | — |
| 2021-10-26 | 148.75 | $148.75 | — |
| 2021-10-25 | 148.75 | $148.75 | — |
| 2021-10-22 | 148.75 | $148.75 | — |
| 2021-10-21 | 148.75 | $148.75 | — |
| 2021-10-20 | 148.75 | $148.75 | — |
| 2021-10-19 | 148.75 | $148.75 | — |
| 2021-10-18 | 148.75 | $148.75 | — |
| 2021-10-15 | 148.75 | $148.75 | — |
| 2021-10-14 | 148.75 | $148.75 | — |
| 2021-10-13 | 148.75 | $148.75 | — |
| 2021-10-12 | 148.75 | $148.75 | — |
| 2021-10-11 | 148.75 | $148.75 | — |
| 2021-10-08 | 148.75 | $148.75 | — |
| 2021-10-07 | 148.75 | $148.75 | — |
| 2021-10-06 | 148.75 | $148.75 | — |
| 2021-10-05 | 148.75 | $148.75 | — |
| 2021-10-04 | 148.75 | $148.75 | — |
| 2021-10-01 | 148.75 | $148.75 | — |
| 2021-09-30 | 148.75 | $148.75 | — |
| 2021-09-29 | 148.75 | $148.75 | — |
| 2021-09-28 | 148.75 | $148.75 | — |
| 2021-09-27 | 148.75 | $148.75 | — |
| 2021-09-24 | 148.75 | $148.75 | — |
| 2021-09-23 | 148.75 | $148.75 | — |
| 2021-09-22 | 148.75 | $148.75 | — |
| 2021-09-21 | 148.75 | $148.75 | — |
| 2021-09-20 | 148.75 | $148.75 | — |
| 2021-09-17 | 148.75 | $148.75 | — |
| 2021-09-16 | 148.75 | $148.75 | — |
| 2021-09-15 | 148.75 | $148.75 | — |
| 2021-09-14 | 148.75 | $148.75 | — |
| 2021-09-13 | 148.75 | $148.75 | — |
| 2021-09-10 | 148.75 | $148.75 | — |
| 2021-09-09 | 148.75 | $148.75 | — |
| 2021-09-08 | 148.75 | $148.75 | — |
| 2021-09-07 | 148.75 | $148.75 | — |
| 2021-09-03 | 148.75 | $148.75 | — |
| 2021-09-02 | 148.75 | $148.75 | — |
| 2021-09-01 | 148.75 | $148.75 | — |
| 2021-08-31 | 148.75 | $148.75 | — |
| 2021-08-30 | 148.75 | $148.75 | — |
| 2021-08-27 | 148.75 | $148.75 | — |
| 2021-08-26 | 148.75 | $148.75 | — |
| 2021-08-25 | 148.75 | $148.75 | — |
| 2021-08-24 | 148.75 | $148.75 | — |
| 2021-08-23 | 148.75 | $148.75 | — |
| 2021-08-20 | 148.75 | $148.75 | — |
| 2021-08-19 | 148.75 | $148.75 | — |
| 2021-08-18 | 148.75 | $148.75 | — |
| 2021-08-17 | 148.75 | $148.75 | — |
| 2021-08-16 | 148.75 | $148.75 | — |
| 2021-08-13 | 148.75 | $148.75 | — |
| 2021-08-12 | 148.75 | $148.75 | — |
| 2021-08-11 | 148.75 | $148.75 | — |
| 2021-08-10 | 148.75 | $148.75 | — |
| 2021-08-09 | 148.75 | $148.75 | — |
| 2021-08-06 | 148.75 | $148.75 | — |
| 2021-08-05 | 148.75 | $148.75 | — |
| 2021-08-04 | 148.75 | $148.75 | — |
| 2021-08-03 | 148.75 | $148.75 | — |
| 2021-08-02 | 148.75 | $148.75 | — |
| 2021-07-30 | 148.75 | $148.75 | — |
| 2021-07-29 | 148.75 | $148.75 | — |
| 2021-07-28 | 148.75 | $148.75 | — |
| 2021-07-27 | 148.75 | $148.75 | — |
EMA — Exponential Moving Average
BULLISHWeighted average giving more weight to recent prices
Latest Value
149.10
2026-07-24
Close Price
$149.10
Vol: 300
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
121.00
Average
144.55
Maximum
149.10
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 149.10 | $149.10 | 300 |
| 2026-07-23 | 149.10 | $149.10 | 300 |
| 2026-07-22 | 149.10 | $149.10 | — |
| 2026-07-21 | 149.10 | $149.10 | — |
| 2026-07-20 | 149.10 | $149.10 | 300 |
| 2026-07-17 | 149.10 | $149.10 | 300 |
| 2026-07-16 | 149.10 | $149.10 | — |
| 2026-07-15 | 149.10 | $149.10 | — |
| 2026-07-14 | 149.10 | $149.10 | 300 |
| 2026-07-13 | 149.10 | $149.10 | 300 |
| 2026-07-10 | 149.10 | $149.10 | 300 |
| 2026-07-09 | 149.10 | $149.10 | 300 |
| 2026-07-08 | 149.10 | $149.10 | — |
| 2026-07-07 | 149.10 | $149.10 | — |
| 2026-07-06 | 149.10 | $149.10 | 300 |
| 2026-07-02 | 149.10 | $149.10 | 300 |
| 2026-07-01 | 149.10 | $149.10 | 300 |
| 2026-06-30 | 149.10 | $149.10 | 300 |
| 2026-06-29 | 149.10 | $149.10 | 300 |
| 2026-06-26 | 149.10 | $149.10 | 300 |
| 2026-06-25 | 149.10 | $149.10 | 300 |
| 2026-06-24 | 149.10 | $149.10 | 300 |
| 2026-06-23 | 149.10 | $149.10 | 300 |
| 2026-06-22 | 149.10 | $149.10 | 300 |
| 2026-06-18 | 149.10 | $149.10 | 300 |
| 2026-06-17 | 149.10 | $149.10 | 300 |
| 2026-06-16 | 149.10 | $149.10 | 300 |
| 2026-06-15 | 149.10 | $149.10 | 300 |
| 2026-06-12 | 149.10 | $149.10 | 300 |
| 2026-06-11 | 149.10 | $149.10 | 300 |
| 2026-06-10 | 149.10 | $149.10 | 300 |
| 2026-06-09 | 149.10 | $149.10 | 300 |
| 2026-06-08 | 149.10 | $149.10 | — |
| 2026-06-05 | 149.10 | $149.10 | 300 |
| 2026-06-04 | 149.10 | $149.10 | 300 |
| 2026-06-03 | 149.10 | $149.10 | 300 |
| 2026-06-02 | 149.10 | $149.10 | 300 |
| 2026-06-01 | 149.10 | $149.10 | 300 |
| 2026-05-29 | 149.10 | $149.10 | 300 |
| 2026-05-28 | 149.10 | $149.10 | 300 |
| 2026-05-27 | 149.10 | $149.10 | 300 |
| 2026-05-26 | 149.10 | $149.10 | — |
| 2026-05-22 | 149.10 | $149.10 | 300 |
| 2026-05-21 | 149.10 | $149.10 | 300 |
| 2026-05-20 | 149.10 | $149.10 | 300 |
| 2026-05-19 | 149.10 | $149.10 | 300 |
| 2026-05-18 | 149.10 | $149.10 | 300 |
| 2026-05-15 | 149.10 | $149.10 | — |
| 2026-05-14 | 149.10 | $149.10 | 300 |
| 2026-05-13 | 149.10 | $149.10 | 300 |
| 2026-05-12 | 149.10 | $149.10 | 300 |
| 2026-05-11 | 149.10 | $149.10 | 300 |
| 2026-05-08 | 149.10 | $149.10 | 300 |
| 2026-05-07 | 149.10 | $149.10 | — |
| 2026-05-06 | 149.10 | $149.10 | 300 |
| 2026-05-05 | 149.10 | $149.10 | 300 |
| 2026-05-04 | 149.10 | $149.10 | 300 |
| 2026-05-01 | 149.10 | $149.10 | 300 |
| 2026-04-30 | 149.10 | $149.10 | 300 |
| 2026-04-29 | 149.10 | $149.10 | 300 |
| 2026-04-28 | 149.10 | $149.10 | 300 |
| 2026-04-27 | 149.10 | $149.10 | 300 |
| 2026-04-24 | 149.10 | $149.10 | 300 |
| 2026-04-23 | 149.10 | $149.10 | 300 |
| 2026-04-22 | 149.10 | $149.10 | 300 |
| 2026-04-21 | 149.10 | $149.10 | 300 |
| 2026-04-20 | 149.10 | $149.10 | — |
| 2026-04-17 | 149.10 | $149.10 | 300 |
| 2026-04-16 | 149.10 | $149.10 | 300 |
| 2026-04-15 | 149.10 | $149.10 | 300 |
| 2026-04-14 | 149.10 | $149.10 | 300 |
| 2026-04-13 | 149.10 | $149.10 | 300 |
| 2026-04-10 | 149.10 | $149.10 | 300 |
| 2026-04-09 | 149.10 | $149.10 | 300 |
| 2026-04-08 | 149.10 | $149.10 | 300 |
| 2026-04-07 | 149.10 | $149.10 | 300 |
| 2026-04-06 | 149.10 | $149.10 | 300 |
| 2026-04-02 | 149.10 | $149.10 | 300 |
| 2026-04-01 | 149.10 | $149.10 | 300 |
| 2026-03-31 | 149.10 | $149.10 | 300 |
| 2026-03-30 | 149.10 | $149.10 | 300 |
| 2026-03-27 | 149.10 | $149.10 | 300 |
| 2026-03-26 | 149.10 | $149.10 | 300 |
| 2026-03-25 | 149.10 | $149.10 | 300 |
| 2026-03-24 | 149.10 | $149.10 | 300 |
| 2026-03-23 | 149.10 | $149.10 | 300 |
| 2026-03-20 | 149.10 | $149.10 | 300 |
| 2026-03-19 | 149.10 | $149.10 | 300 |
| 2026-03-18 | 149.10 | $149.10 | 300 |
| 2026-03-17 | 149.10 | $149.10 | 300 |
| 2026-03-16 | 149.10 | $149.10 | — |
| 2026-03-13 | 149.10 | $149.10 | 300 |
| 2026-03-12 | 149.10 | $149.10 | 300 |
| 2026-03-11 | 149.10 | $149.10 | 300 |
| 2026-03-10 | 149.10 | $149.10 | 300 |
| 2026-03-09 | 149.10 | $149.10 | 300 |
| 2026-03-06 | 149.10 | $149.10 | 300 |
| 2026-03-05 | 149.10 | $149.10 | 300 |
| 2026-03-04 | 149.10 | $149.10 | 300 |
| 2026-03-03 | 149.10 | $149.10 | 300 |
| 2026-03-02 | 149.10 | $149.10 | 300 |
| 2026-02-27 | 149.10 | $149.10 | 300 |
| 2026-02-26 | 149.10 | $149.10 | 300 |
| 2026-02-25 | 149.10 | $149.10 | 300 |
| 2026-02-24 | 149.10 | $149.10 | 300 |
| 2026-02-23 | 149.10 | $149.10 | 300 |
| 2026-02-20 | 149.10 | $149.10 | — |
| 2026-02-19 | 149.10 | $149.10 | — |
| 2026-02-18 | 149.10 | $149.10 | — |
| 2026-02-17 | 149.10 | $149.10 | — |
| 2026-02-13 | 149.10 | $149.10 | — |
| 2026-02-12 | 149.10 | $149.10 | — |
| 2026-02-11 | 149.10 | $149.10 | — |
| 2026-02-10 | 149.10 | $149.10 | — |
| 2026-02-09 | 149.10 | $149.10 | — |
| 2026-02-06 | 149.10 | $149.10 | — |
| 2026-02-05 | 149.10 | $149.10 | 300 |
| 2026-02-04 | 149.10 | $149.10 | 300 |
| 2026-02-03 | 149.10 | $149.10 | 300 |
| 2026-02-02 | 149.10 | $149.10 | — |
| 2026-01-30 | 149.10 | $149.10 | — |
| 2026-01-29 | 149.10 | $149.10 | 300 |
| 2026-01-28 | 149.10 | $149.10 | 300 |
| 2026-01-27 | 149.10 | $149.10 | 300 |
| 2026-01-26 | 149.10 | $149.10 | 300 |
| 2026-01-23 | 149.10 | $149.10 | 300 |
| 2026-01-22 | 149.10 | $149.10 | 300 |
| 2026-01-21 | 149.10 | $149.10 | 300 |
| 2026-01-20 | 149.10 | $149.10 | 300 |
| 2026-01-16 | 149.10 | $149.10 | 300 |
| 2026-01-15 | 149.10 | $149.10 | 300 |
| 2026-01-14 | 149.10 | $149.10 | 300 |
| 2026-01-13 | 149.10 | $149.10 | 300 |
| 2026-01-12 | 149.10 | $149.10 | 300 |
| 2026-01-09 | 149.10 | $149.10 | 300 |
| 2026-01-08 | 149.10 | $149.10 | 300 |
| 2026-01-07 | 149.10 | $149.10 | 300 |
| 2026-01-06 | 149.10 | $149.10 | — |
| 2026-01-05 | 149.10 | $149.10 | 300 |
| 2026-01-02 | 149.10 | $149.10 | 300 |
| 2025-12-31 | 149.09 | $149.10 | 300 |
| 2025-12-30 | 149.09 | $149.10 | 300 |
| 2025-12-29 | 149.09 | $149.10 | 300 |
| 2025-12-26 | 149.09 | $149.10 | 300 |
| 2025-12-24 | 149.09 | $149.10 | — |
| 2025-12-23 | 149.09 | $149.10 | 300 |
| 2025-12-22 | 149.09 | $149.10 | 300 |
| 2025-12-19 | 149.09 | $149.10 | 300 |
| 2025-12-18 | 149.09 | $149.10 | 300 |
| 2025-12-17 | 149.09 | $149.10 | 300 |
| 2025-12-16 | 149.09 | $149.10 | 300 |
| 2025-12-15 | 149.08 | $149.10 | — |
| 2025-12-12 | 149.08 | $149.10 | — |
| 2025-12-11 | 149.08 | $149.10 | — |
| 2025-12-10 | 149.08 | $149.10 | 300 |
| 2025-12-09 | 149.08 | $149.10 | 300 |
| 2025-12-08 | 149.07 | $149.10 | 300 |
| 2025-12-05 | 149.07 | $149.10 | 300 |
| 2025-12-04 | 149.07 | $149.10 | 300 |
| 2025-12-03 | 149.07 | $149.10 | 300 |
| 2025-12-02 | 149.06 | $149.10 | 300 |
| 2025-12-01 | 149.06 | $149.10 | 300 |
| 2025-11-28 | 149.05 | $149.10 | — |
| 2025-11-26 | 149.05 | $149.10 | 300 |
| 2025-11-25 | 149.04 | $149.10 | — |
| 2025-11-24 | 149.04 | $149.10 | 300 |
| 2025-11-21 | 149.03 | $149.10 | 300 |
| 2025-11-20 | 149.02 | $149.10 | 300 |
| 2025-11-19 | 149.02 | $149.10 | 300 |
| 2025-11-18 | 149.01 | $149.10 | 300 |
| 2025-11-17 | 149.00 | $149.10 | 300 |
| 2025-11-14 | 148.99 | $149.10 | 300 |
| 2025-11-13 | 148.97 | $149.10 | 300 |
| 2025-11-12 | 148.96 | $149.10 | 300 |
| 2025-11-11 | 148.95 | $149.10 | 300 |
| 2025-11-10 | 148.93 | $149.10 | 300 |
| 2025-11-07 | 148.91 | $149.10 | 300 |
| 2025-11-06 | 148.89 | $149.10 | 300 |
| 2025-11-05 | 148.87 | $149.10 | 300 |
| 2025-11-04 | 148.85 | $149.10 | 300 |
| 2025-11-03 | 148.82 | $149.10 | 300 |
| 2025-10-31 | 148.79 | $149.10 | 300 |
| 2025-10-30 | 148.76 | $149.10 | 300 |
| 2025-10-29 | 148.72 | $149.10 | 300 |
| 2025-10-28 | 148.68 | $149.10 | — |
| 2025-10-27 | 148.64 | $149.10 | — |
| 2025-10-24 | 148.59 | $149.10 | — |
| 2025-10-23 | 148.53 | $149.10 | — |
| 2025-10-22 | 148.47 | $149.10 | — |
| 2025-10-21 | 148.41 | $149.10 | — |
| 2025-10-20 | 148.33 | $149.10 | — |
| 2025-10-17 | 148.25 | $149.10 | — |
| 2025-10-16 | 148.16 | $149.10 | — |
| 2025-10-15 | 148.07 | $149.10 | — |
| 2025-10-14 | 147.96 | $149.10 | — |
| 2025-10-13 | 147.84 | $149.10 | — |
| 2025-10-10 | 147.70 | $149.10 | — |
| 2025-10-09 | 147.56 | $149.10 | — |
| 2025-10-08 | 147.40 | $149.10 | — |
| 2025-10-07 | 147.22 | $149.10 | — |
| 2025-10-06 | 147.02 | $149.10 | — |
| 2025-10-03 | 146.80 | $149.10 | — |
| 2025-10-02 | 146.56 | $149.10 | — |
| 2025-10-01 | 146.29 | $149.10 | — |
| 2025-09-30 | 145.99 | $149.10 | — |
| 2025-09-29 | 145.67 | $149.10 | — |
| 2025-09-26 | 145.30 | $149.10 | — |
| 2025-09-25 | 144.90 | $149.10 | — |
| 2025-09-24 | 144.46 | $149.10 | — |
| 2025-09-23 | 143.97 | $149.10 | — |
| 2025-09-22 | 143.43 | $149.10 | — |
| 2025-09-19 | 142.84 | $149.10 | — |
| 2025-09-18 | 142.18 | $149.10 | — |
| 2025-09-17 | 141.45 | $149.10 | — |
| 2025-09-16 | 140.64 | $149.10 | — |
| 2025-09-15 | 139.75 | $149.10 | — |
| 2025-09-12 | 138.77 | $149.10 | — |
| 2025-09-11 | 137.68 | $149.10 | — |
| 2025-09-10 | 136.48 | $149.10 | — |
| 2025-09-09 | 135.15 | $149.10 | — |
| 2025-09-08 | 133.69 | $149.10 | — |
| 2025-09-05 | 132.06 | $149.10 | — |
| 2025-09-04 | 130.27 | $149.10 | — |
| 2025-09-03 | 128.29 | $149.10 | — |
| 2025-09-02 | 126.10 | $149.10 | — |
| 2025-08-29 | 123.68 | $149.10 | 300 |
| 2025-08-28 | 121.00 | $121.00 | — |
| 2025-08-27 | 121.00 | $121.00 | — |
| 2025-08-26 | 121.00 | $121.00 | — |
| 2025-08-25 | 121.00 | $121.00 | — |
| 2025-08-22 | 121.00 | $121.00 | — |
| 2025-08-21 | 121.00 | $121.00 | — |
| 2025-08-20 | 121.00 | $121.00 | — |
| 2025-08-19 | 121.00 | $121.00 | — |
| 2025-08-18 | 121.00 | $121.00 | — |
| 2025-08-15 | 121.00 | $121.00 | — |
| 2025-08-14 | 121.00 | $121.00 | — |
| 2025-08-13 | 121.00 | $121.00 | — |
| 2025-08-12 | 121.00 | $121.00 | — |
| 2025-08-11 | 121.00 | $121.00 | — |
| 2025-08-08 | 121.00 | $121.00 | — |
| 2025-08-07 | 121.00 | $121.00 | — |
| 2025-08-06 | 121.00 | $121.00 | — |
| 2025-08-05 | 121.00 | $121.00 | — |
| 2025-08-04 | 121.00 | $121.00 | — |
| 2025-08-01 | 121.00 | $121.00 | — |
| 2025-07-31 | 121.00 | $121.00 | — |
| 2025-07-30 | 121.00 | $121.00 | — |
| 2025-07-29 | 121.00 | $121.00 | — |
| 2025-07-28 | 121.00 | $121.00 | — |
| 2025-07-25 | 121.00 | $121.00 | — |
| 2025-07-24 | 121.00 | $121.00 | — |
| 2025-07-23 | 121.00 | $121.00 | — |
| 2025-07-22 | 121.00 | $121.00 | — |
| 2025-07-21 | 121.00 | $121.00 | — |
| 2025-07-18 | 121.00 | $121.00 | — |
| 2025-07-17 | 121.00 | $121.00 | — |
| 2025-07-16 | 121.00 | $121.00 | — |
| 2025-07-15 | 121.00 | $121.00 | — |
| 2025-07-14 | 121.00 | $121.00 | — |
| 2025-07-11 | 121.00 | $121.00 | — |
| 2025-07-10 | 121.00 | $121.00 | — |
| 2025-07-09 | 121.00 | $121.00 | — |
| 2025-07-08 | 121.00 | $121.00 | — |
| 2025-07-07 | 121.00 | $121.00 | — |
| 2025-07-03 | 121.00 | $121.00 | — |
| 2025-07-02 | 121.00 | $121.00 | — |
| 2025-07-01 | 121.00 | $121.00 | — |
| 2025-06-30 | 121.00 | $121.00 | — |
| 2025-06-27 | 121.00 | $121.00 | — |
| 2025-06-26 | 121.00 | $121.00 | — |
| 2025-06-25 | 121.00 | $121.00 | — |
| 2025-06-24 | 121.00 | $121.00 | — |
| 2025-06-23 | 121.00 | $121.00 | — |
| 2025-06-20 | 121.00 | $121.00 | — |
| 2025-06-18 | 121.00 | $121.00 | — |
| 2025-06-17 | 121.00 | $121.00 | — |
| 2025-06-16 | 121.00 | $121.00 | — |
| 2025-06-13 | 121.00 | $121.00 | — |
| 2025-06-12 | 121.00 | $121.00 | — |
| 2025-06-11 | 121.00 | $121.00 | — |
| 2025-06-10 | 121.00 | $121.00 | — |
| 2025-06-09 | 121.00 | $121.00 | — |
| 2025-06-06 | 121.01 | $121.00 | — |
| 2025-06-05 | 121.01 | $121.00 | — |
| 2025-06-04 | 121.01 | $121.00 | — |
| 2025-06-03 | 121.01 | $121.00 | — |
| 2025-06-02 | 121.01 | $121.00 | — |
| 2025-05-30 | 121.01 | $121.00 | — |
| 2025-05-29 | 121.01 | $121.00 | — |
| 2025-05-28 | 121.01 | $121.00 | — |
| 2025-05-27 | 121.01 | $121.00 | — |
| 2025-05-23 | 121.01 | $121.00 | — |
| 2025-05-22 | 121.01 | $121.00 | — |
| 2025-05-21 | 121.02 | $121.00 | — |
| 2025-05-20 | 121.02 | $121.00 | — |
| 2025-05-19 | 121.02 | $121.00 | — |
| 2025-05-16 | 121.02 | $121.00 | — |
| 2025-05-15 | 121.02 | $121.00 | — |
| 2025-05-14 | 121.03 | $121.00 | — |
| 2025-05-13 | 121.03 | $121.00 | — |
| 2025-05-12 | 121.03 | $121.00 | — |
| 2025-05-09 | 121.04 | $121.00 | — |
| 2025-05-08 | 121.04 | $121.00 | — |
| 2025-05-07 | 121.04 | $121.00 | — |
| 2025-05-06 | 121.05 | $121.00 | — |
| 2025-05-05 | 121.05 | $121.00 | — |
| 2025-05-02 | 121.06 | $121.00 | — |
| 2025-05-01 | 121.07 | $121.00 | — |
| 2025-04-30 | 121.07 | $121.00 | — |
| 2025-04-29 | 121.08 | $121.00 | — |
| 2025-04-28 | 121.09 | $121.00 | — |
| 2025-04-25 | 121.10 | $121.00 | — |
| 2025-04-24 | 121.11 | $121.00 | — |
| 2025-04-23 | 121.12 | $121.00 | — |
| 2025-04-22 | 121.13 | $121.00 | — |
| 2025-04-21 | 121.15 | $121.00 | — |
| 2025-04-17 | 121.16 | $121.00 | — |
| 2025-04-16 | 121.18 | $121.00 | — |
| 2025-04-15 | 121.20 | $121.00 | — |
| 2025-04-14 | 121.22 | $121.00 | — |
| 2025-04-11 | 121.24 | $121.00 | — |
| 2025-04-10 | 121.27 | $121.00 | — |
| 2025-04-09 | 121.29 | $121.00 | — |
| 2025-04-08 | 121.33 | $121.00 | — |
| 2025-04-07 | 121.36 | $121.00 | — |
| 2025-04-04 | 121.40 | $121.00 | — |
| 2025-04-03 | 121.44 | $121.00 | — |
| 2025-04-02 | 121.49 | $121.00 | — |
| 2025-04-01 | 121.54 | $121.00 | — |
| 2025-03-31 | 121.59 | $121.00 | — |
| 2025-03-28 | 121.66 | $121.00 | — |
| 2025-03-27 | 121.73 | $121.00 | — |
| 2025-03-26 | 121.80 | $121.00 | — |
| 2025-03-25 | 121.89 | $121.00 | — |
| 2025-03-24 | 121.98 | $121.00 | — |
| 2025-03-21 | 122.08 | $121.00 | — |
| 2025-03-20 | 122.20 | $121.00 | — |
| 2025-03-19 | 122.32 | $121.00 | — |
| 2025-03-18 | 122.46 | $121.00 | — |
| 2025-03-17 | 122.62 | $121.00 | — |
| 2025-03-14 | 122.79 | $121.00 | — |
| 2025-03-13 | 122.97 | $121.00 | — |
| 2025-03-12 | 123.18 | $121.00 | — |
| 2025-03-11 | 123.41 | $121.00 | — |
| 2025-03-10 | 123.67 | $121.00 | — |
| 2025-03-07 | 123.95 | $121.00 | — |
| 2025-03-06 | 124.26 | $121.00 | — |
| 2025-03-05 | 124.60 | $121.00 | — |
| 2025-03-04 | 124.98 | $121.00 | — |
| 2025-03-03 | 125.40 | $121.00 | — |
| 2025-02-28 | 125.86 | $171.73 | 200 |
| 2025-02-27 | 121.03 | $121.00 | — |
| 2025-02-26 | 121.03 | $121.00 | — |
| 2025-02-25 | 121.04 | $121.00 | — |
| 2025-02-24 | 121.04 | $121.00 | — |
| 2025-02-21 | 121.05 | $121.00 | — |
| 2025-02-20 | 121.05 | $121.00 | — |
| 2025-02-19 | 121.06 | $121.00 | — |
| 2025-02-18 | 121.06 | $121.00 | — |
| 2025-02-14 | 121.07 | $121.00 | — |
| 2025-02-13 | 121.07 | $121.00 | — |
| 2025-02-12 | 121.08 | $121.00 | — |
| 2025-02-11 | 121.09 | $121.00 | — |
| 2025-02-10 | 121.10 | $121.00 | — |
| 2025-02-07 | 121.11 | $121.00 | — |
| 2025-02-06 | 121.12 | $121.00 | — |
| 2025-02-05 | 121.14 | $121.00 | — |
| 2025-02-04 | 121.15 | $121.00 | — |
| 2025-02-03 | 121.17 | $121.00 | — |
| 2025-01-31 | 121.18 | $121.00 | — |
| 2025-01-30 | 121.20 | $121.00 | — |
| 2025-01-29 | 121.22 | $121.00 | — |
| 2025-01-28 | 121.25 | $121.00 | — |
| 2025-01-27 | 121.27 | $121.00 | — |
| 2025-01-24 | 121.30 | $121.00 | — |
| 2025-01-23 | 121.33 | $121.00 | — |
| 2025-01-22 | 121.37 | $121.00 | — |
| 2025-01-21 | 121.41 | $121.00 | — |
| 2025-01-17 | 121.45 | $121.00 | — |
| 2025-01-16 | 121.50 | $121.00 | — |
| 2025-01-15 | 121.55 | $121.00 | — |
| 2025-01-14 | 121.61 | $121.00 | — |
| 2025-01-13 | 121.67 | $121.00 | — |
| 2025-01-10 | 121.74 | $121.00 | — |
| 2025-01-08 | 121.82 | $121.00 | — |
| 2025-01-07 | 121.91 | $121.00 | — |
| 2025-01-06 | 122.00 | $121.00 | — |
| 2025-01-03 | 122.11 | $121.00 | — |
| 2025-01-02 | 122.23 | $121.00 | — |
| 2024-12-31 | 122.36 | $121.00 | — |
| 2024-12-30 | 122.50 | $121.00 | — |
| 2024-12-27 | 122.66 | $121.00 | — |
| 2024-12-26 | 122.83 | $121.00 | — |
| 2024-12-24 | 123.02 | $121.00 | — |
| 2024-12-23 | 123.24 | $121.00 | — |
| 2024-12-20 | 123.47 | $121.00 | — |
| 2024-12-19 | 123.73 | $121.00 | — |
| 2024-12-18 | 124.02 | $121.00 | — |
| 2024-12-17 | 124.34 | $121.00 | — |
| 2024-12-16 | 124.69 | $121.00 | — |
| 2024-12-13 | 125.07 | $121.00 | — |
| 2024-12-12 | 125.50 | $121.00 | — |
| 2024-12-11 | 125.98 | $121.00 | — |
| 2024-12-10 | 126.50 | $121.00 | — |
| 2024-12-09 | 127.08 | $121.00 | — |
| 2024-12-06 | 127.72 | $121.00 | — |
| 2024-12-05 | 128.43 | $121.00 | — |
| 2024-12-04 | 129.21 | $121.00 | — |
| 2024-12-03 | 130.07 | $121.00 | — |
| 2024-12-02 | 131.03 | $121.00 | — |
| 2024-11-29 | 132.09 | $121.00 | — |
| 2024-11-27 | 133.25 | $121.00 | — |
| 2024-11-26 | 134.54 | $121.00 | — |
| 2024-11-25 | 135.97 | $121.00 | — |
| 2024-11-22 | 137.54 | $121.00 | — |
| 2024-11-21 | 139.28 | $121.00 | — |
| 2024-11-20 | 141.21 | $121.00 | 100 |
| 2024-11-19 | 143.34 | $135.00 | — |
| 2024-11-18 | 144.21 | $135.00 | — |
| 2024-11-15 | 145.18 | $135.00 | — |
| 2024-11-14 | 146.26 | $135.00 | — |
| 2024-11-13 | 147.44 | $135.00 | 100 |
| 2024-11-12 | 148.75 | $148.75 | — |
| 2024-11-11 | 148.75 | $148.75 | — |
| 2024-11-08 | 148.75 | $148.75 | — |
| 2024-11-07 | 148.75 | $148.75 | — |
| 2024-11-06 | 148.75 | $148.75 | — |
| 2024-11-05 | 148.75 | $148.75 | — |
| 2024-11-04 | 148.75 | $148.75 | — |
| 2024-11-01 | 148.75 | $148.75 | — |
| 2024-10-31 | 148.75 | $148.75 | — |
| 2024-10-30 | 148.75 | $148.75 | — |
| 2024-10-29 | 148.75 | $148.75 | — |
| 2024-10-28 | 148.75 | $148.75 | — |
| 2024-10-25 | 148.75 | $148.75 | — |
| 2024-10-24 | 148.75 | $148.75 | — |
| 2024-10-23 | 148.75 | $148.75 | — |
| 2024-10-22 | 148.75 | $148.75 | — |
| 2024-10-21 | 148.75 | $148.75 | — |
| 2024-10-18 | 148.75 | $148.75 | — |
| 2024-10-17 | 148.75 | $148.75 | — |
| 2024-10-16 | 148.75 | $148.75 | — |
| 2024-10-15 | 148.75 | $148.75 | — |
| 2024-10-14 | 148.75 | $148.75 | — |
| 2024-10-11 | 148.75 | $148.75 | — |
| 2024-10-10 | 148.75 | $148.75 | — |
| 2024-10-09 | 148.75 | $148.75 | — |
| 2024-10-08 | 148.75 | $148.75 | — |
| 2024-10-07 | 148.75 | $148.75 | — |
| 2024-10-04 | 148.75 | $148.75 | — |
| 2024-10-03 | 148.75 | $148.75 | — |
| 2024-10-02 | 148.75 | $148.75 | — |
| 2024-10-01 | 148.75 | $148.75 | — |
| 2024-09-30 | 148.75 | $148.75 | — |
| 2024-09-27 | 148.75 | $148.75 | — |
| 2024-09-26 | 148.75 | $148.75 | — |
| 2024-09-25 | 148.75 | $148.75 | — |
| 2024-09-24 | 148.75 | $148.75 | — |
| 2024-09-23 | 148.75 | $148.75 | — |
| 2024-09-20 | 148.75 | $148.75 | — |
| 2024-09-19 | 148.75 | $148.75 | — |
| 2024-09-18 | 148.75 | $148.75 | — |
| 2024-09-17 | 148.75 | $148.75 | — |
| 2024-09-16 | 148.75 | $148.75 | — |
| 2024-09-13 | 148.75 | $148.75 | — |
| 2024-09-12 | 148.75 | $148.75 | — |
| 2024-09-11 | 148.75 | $148.75 | — |
| 2024-09-10 | 148.75 | $148.75 | — |
| 2024-09-09 | 148.75 | $148.75 | — |
| 2024-09-06 | 148.75 | $148.75 | — |
| 2024-09-05 | 148.75 | $148.75 | — |
| 2024-09-04 | 148.75 | $148.75 | — |
| 2024-09-03 | 148.75 | $148.75 | — |
| 2024-08-30 | 148.75 | $148.75 | — |
| 2024-08-29 | 148.75 | $148.75 | — |
| 2024-08-28 | 148.75 | $148.75 | — |
| 2024-08-27 | 148.75 | $148.75 | — |
| 2024-08-26 | 148.75 | $148.75 | — |
| 2024-08-23 | 148.75 | $148.75 | — |
| 2024-08-22 | 148.75 | $148.75 | — |
| 2024-08-21 | 148.75 | $148.75 | — |
| 2024-08-20 | 148.75 | $148.75 | — |
| 2024-08-19 | 148.75 | $148.75 | — |
| 2024-08-16 | 148.75 | $148.75 | — |
| 2024-08-15 | 148.75 | $148.75 | — |
| 2024-08-14 | 148.75 | $148.75 | — |
| 2024-08-13 | 148.75 | $148.75 | — |
| 2024-08-12 | 148.75 | $148.75 | — |
| 2024-08-09 | 148.75 | $148.75 | — |
| 2024-08-08 | 148.75 | $148.75 | — |
| 2024-08-07 | 148.75 | $148.75 | — |
| 2024-08-06 | 148.75 | $148.75 | — |
| 2024-08-05 | 148.75 | $148.75 | — |
| 2024-08-02 | 148.75 | $148.75 | — |
| 2024-08-01 | 148.75 | $148.75 | — |
| 2024-07-31 | 148.75 | $148.75 | — |
| 2024-07-30 | 148.75 | $148.75 | — |
| 2024-07-29 | 148.75 | $148.75 | — |
| 2024-07-26 | 148.75 | $148.75 | — |
| 2024-07-25 | 148.75 | $148.75 | — |
| 2024-07-24 | 148.75 | $148.75 | — |
| 2024-07-23 | 148.75 | $148.75 | — |
| 2024-07-22 | 148.75 | $148.75 | — |
| 2024-07-19 | 148.75 | $148.75 | — |
| 2024-07-18 | 148.75 | $148.75 | — |
| 2024-07-17 | 148.75 | $148.75 | — |
| 2024-07-16 | 148.75 | $148.75 | — |
| 2024-07-15 | 148.75 | $148.75 | — |
| 2024-07-12 | 148.75 | $148.75 | — |
| 2024-07-11 | 148.75 | $148.75 | — |
| 2024-07-10 | 148.75 | $148.75 | — |
| 2024-07-09 | 148.75 | $148.75 | — |
| 2024-07-08 | 148.75 | $148.75 | — |
| 2024-07-05 | 148.75 | $148.75 | — |
| 2024-07-03 | 148.75 | $148.75 | — |
| 2024-07-02 | 148.75 | $148.75 | — |
| 2024-07-01 | 148.75 | $148.75 | — |
| 2024-06-28 | 148.75 | $148.75 | — |
| 2024-06-27 | 148.75 | $148.75 | — |
| 2024-06-26 | 148.75 | $148.75 | — |
| 2024-06-25 | 148.75 | $148.75 | — |
| 2024-06-24 | 148.75 | $148.75 | — |
| 2024-06-21 | 148.75 | $148.75 | — |
| 2024-06-20 | 148.75 | $148.75 | — |
| 2024-06-18 | 148.75 | $148.75 | — |
| 2024-06-17 | 148.75 | $148.75 | — |
| 2024-06-14 | 148.75 | $148.75 | — |
| 2024-06-13 | 148.75 | $148.75 | — |
| 2024-06-12 | 148.75 | $148.75 | — |
| 2024-06-11 | 148.75 | $148.75 | — |
| 2024-06-10 | 148.75 | $148.75 | — |
| 2024-06-07 | 148.75 | $148.75 | — |
| 2024-06-06 | 148.75 | $148.75 | — |
| 2024-06-05 | 148.75 | $148.75 | — |
| 2024-06-04 | 148.75 | $148.75 | — |
| 2024-06-03 | 148.75 | $148.75 | — |
| 2024-05-31 | 148.75 | $148.75 | — |
| 2024-05-30 | 148.75 | $148.75 | — |
| 2024-05-29 | 148.75 | $148.75 | — |
| 2024-05-28 | 148.75 | $148.75 | — |
| 2024-05-24 | 148.75 | $148.75 | — |
| 2024-05-23 | 148.75 | $148.75 | — |
| 2024-05-22 | 148.75 | $148.75 | — |
| 2024-05-21 | 148.75 | $148.75 | — |
| 2024-05-20 | 148.75 | $148.75 | — |
| 2024-05-17 | 148.75 | $148.75 | — |
| 2024-05-16 | 148.75 | $148.75 | — |
| 2024-05-15 | 148.75 | $148.75 | — |
| 2024-05-14 | 148.75 | $148.75 | — |
| 2024-05-13 | 148.75 | $148.75 | — |
| 2024-05-10 | 148.75 | $148.75 | — |
| 2024-05-09 | 148.75 | $148.75 | — |
| 2024-05-08 | 148.75 | $148.75 | — |
| 2024-05-07 | 148.75 | $148.75 | — |
| 2024-05-06 | 148.75 | $148.75 | — |
| 2024-05-03 | 148.75 | $148.75 | — |
| 2024-05-02 | 148.75 | $148.75 | — |
| 2024-05-01 | 148.75 | $148.75 | — |
| 2024-04-30 | 148.75 | $148.75 | — |
| 2024-04-29 | 148.75 | $148.75 | — |
| 2024-04-26 | 148.75 | $148.75 | — |
| 2024-04-25 | 148.75 | $148.75 | — |
| 2024-04-24 | 148.75 | $148.75 | — |
| 2024-04-23 | 148.75 | $148.75 | — |
| 2024-04-22 | 148.75 | $148.75 | — |
| 2024-04-19 | 148.75 | $148.75 | — |
| 2024-04-18 | 148.75 | $148.75 | — |
| 2024-04-17 | 148.75 | $148.75 | — |
| 2024-04-16 | 148.75 | $148.75 | — |
| 2024-04-15 | 148.75 | $148.75 | — |
| 2024-04-12 | 148.75 | $148.75 | — |
| 2024-04-11 | 148.75 | $148.75 | — |
| 2024-04-10 | 148.75 | $148.75 | — |
| 2024-04-09 | 148.75 | $148.75 | — |
| 2024-04-08 | 148.75 | $148.75 | — |
| 2024-04-05 | 148.75 | $148.75 | — |
| 2024-04-04 | 148.75 | $148.75 | — |
| 2024-04-03 | 148.75 | $148.75 | — |
| 2024-04-02 | 148.75 | $148.75 | — |
| 2024-04-01 | 148.75 | $148.75 | — |
| 2024-03-28 | 148.75 | $148.75 | — |
| 2024-03-27 | 148.75 | $148.75 | — |
| 2024-03-26 | 148.75 | $148.75 | — |
| 2024-03-25 | 148.75 | $148.75 | — |
| 2024-03-22 | 148.75 | $148.75 | — |
| 2024-03-21 | 148.75 | $148.75 | — |
| 2024-03-20 | 148.75 | $148.75 | — |
| 2024-03-19 | 148.75 | $148.75 | — |
| 2024-03-18 | 148.75 | $148.75 | — |
| 2024-03-15 | 148.75 | $148.75 | — |
| 2024-03-14 | 148.75 | $148.75 | — |
| 2024-03-13 | 148.75 | $148.75 | — |
| 2024-03-12 | 148.75 | $148.75 | — |
| 2024-03-11 | 148.75 | $148.75 | — |
| 2024-03-08 | 148.75 | $148.75 | — |
| 2024-03-07 | 148.75 | $148.75 | — |
| 2024-03-06 | 148.75 | $148.75 | — |
| 2024-03-05 | 148.75 | $148.75 | — |
| 2024-03-04 | 148.75 | $148.75 | — |
| 2024-03-01 | 148.75 | $148.75 | — |
| 2024-02-29 | 148.75 | $148.75 | — |
| 2024-02-28 | 148.75 | $148.75 | — |
| 2024-02-27 | 148.75 | $148.75 | — |
| 2024-02-26 | 148.75 | $148.75 | — |
| 2024-02-23 | 148.75 | $148.75 | — |
| 2024-02-22 | 148.75 | $148.75 | — |
| 2024-02-21 | 148.75 | $148.75 | — |
| 2024-02-20 | 148.75 | $148.75 | — |
| 2024-02-16 | 148.75 | $148.75 | — |
| 2024-02-15 | 148.75 | $148.75 | — |
| 2024-02-14 | 148.75 | $148.75 | — |
| 2024-02-13 | 148.75 | $148.75 | — |
| 2024-02-12 | 148.75 | $148.75 | — |
| 2024-02-09 | 148.75 | $148.75 | — |
| 2024-02-08 | 148.75 | $148.75 | — |
| 2024-02-07 | 148.75 | $148.75 | — |
| 2024-02-06 | 148.75 | $148.75 | — |
| 2024-02-05 | 148.75 | $148.75 | — |
| 2024-02-02 | 148.75 | $148.75 | — |
| 2024-02-01 | 148.75 | $148.75 | — |
| 2024-01-31 | 148.75 | $148.75 | — |
| 2024-01-30 | 148.75 | $148.75 | — |
| 2024-01-29 | 148.75 | $148.75 | — |
| 2024-01-26 | 148.75 | $148.75 | — |
| 2024-01-25 | 148.75 | $148.75 | — |
| 2024-01-24 | 148.75 | $148.75 | — |
| 2024-01-23 | 148.75 | $148.75 | — |
| 2024-01-22 | 148.75 | $148.75 | — |
| 2024-01-19 | 148.75 | $148.75 | — |
| 2024-01-18 | 148.75 | $148.75 | — |
| 2024-01-17 | 148.75 | $148.75 | — |
| 2024-01-16 | 148.75 | $148.75 | — |
| 2024-01-12 | 148.75 | $148.75 | — |
| 2024-01-11 | 148.75 | $148.75 | — |
| 2024-01-10 | 148.75 | $148.75 | — |
| 2024-01-09 | 148.75 | $148.75 | — |
| 2024-01-08 | 148.75 | $148.75 | — |
| 2024-01-05 | 148.75 | $148.75 | — |
| 2024-01-04 | 148.75 | $148.75 | — |
| 2024-01-03 | 148.75 | $148.75 | — |
| 2024-01-02 | 148.75 | $148.75 | — |
| 2023-12-29 | 148.75 | $148.75 | — |
| 2023-12-28 | 148.75 | $148.75 | — |
| 2023-12-27 | 148.75 | $148.75 | — |
| 2023-12-26 | 148.75 | $148.75 | — |
| 2023-12-22 | 148.75 | $148.75 | — |
| 2023-12-21 | 148.75 | $148.75 | — |
| 2023-12-20 | 148.75 | $148.75 | — |
| 2023-12-19 | 148.75 | $148.75 | — |
| 2023-12-18 | 148.75 | $148.75 | — |
| 2023-12-15 | 148.75 | $148.75 | — |
| 2023-12-14 | 148.75 | $148.75 | — |
| 2023-12-13 | 148.75 | $148.75 | — |
| 2023-12-12 | 148.75 | $148.75 | — |
| 2023-12-11 | 148.75 | $148.75 | — |
| 2023-12-08 | 148.75 | $148.75 | — |
| 2023-12-07 | 148.75 | $148.75 | — |
| 2023-12-06 | 148.75 | $148.75 | — |
| 2023-12-05 | 148.75 | $148.75 | — |
| 2023-12-04 | 148.75 | $148.75 | — |
| 2023-12-01 | 148.75 | $148.75 | — |
| 2023-11-30 | 148.75 | $148.75 | — |
| 2023-11-29 | 148.75 | $148.75 | — |
| 2023-11-28 | 148.75 | $148.75 | — |
| 2023-11-27 | 148.75 | $148.75 | — |
| 2023-11-24 | 148.75 | $148.75 | — |
| 2023-11-22 | 148.75 | $148.75 | — |
| 2023-11-21 | 148.75 | $148.75 | — |
| 2023-11-20 | 148.75 | $148.75 | — |
| 2023-11-17 | 148.75 | $148.75 | — |
| 2023-11-16 | 148.75 | $148.75 | — |
| 2023-11-15 | 148.75 | $148.75 | — |
| 2023-11-14 | 148.75 | $148.75 | — |
| 2023-11-13 | 148.75 | $148.75 | — |
| 2023-11-10 | 148.75 | $148.75 | — |
| 2023-11-09 | 148.75 | $148.75 | — |
| 2023-11-08 | 148.75 | $148.75 | — |
| 2023-11-07 | 148.75 | $148.75 | — |
| 2023-11-06 | 148.75 | $148.75 | — |
| 2023-11-03 | 148.75 | $148.75 | — |
| 2023-11-02 | 148.75 | $148.75 | — |
| 2023-11-01 | 148.75 | $148.75 | — |
| 2023-10-31 | 148.75 | $148.75 | — |
| 2023-10-30 | 148.75 | $148.75 | — |
| 2023-10-27 | 148.75 | $148.75 | — |
| 2023-10-26 | 148.75 | $148.75 | — |
| 2023-10-25 | 148.75 | $148.75 | — |
| 2023-10-24 | 148.75 | $148.75 | — |
| 2023-10-23 | 148.75 | $148.75 | — |
| 2023-10-20 | 148.75 | $148.75 | — |
| 2023-10-19 | 148.75 | $148.75 | — |
| 2023-10-18 | 148.75 | $148.75 | — |
| 2023-10-17 | 148.75 | $148.75 | — |
| 2023-10-16 | 148.75 | $148.75 | — |
| 2023-10-13 | 148.75 | $148.75 | — |
| 2023-10-12 | 148.75 | $148.75 | — |
| 2023-10-11 | 148.75 | $148.75 | — |
| 2023-10-10 | 148.75 | $148.75 | — |
| 2023-10-09 | 148.75 | $148.75 | — |
| 2023-10-06 | 148.75 | $148.75 | — |
| 2023-10-05 | 148.75 | $148.75 | — |
| 2023-10-04 | 148.75 | $148.75 | — |
| 2023-10-03 | 148.75 | $148.75 | — |
| 2023-10-02 | 148.75 | $148.75 | — |
| 2023-09-29 | 148.75 | $148.75 | — |
| 2023-09-28 | 148.75 | $148.75 | — |
| 2023-09-27 | 148.75 | $148.75 | — |
| 2023-09-26 | 148.75 | $148.75 | — |
| 2023-09-25 | 148.75 | $148.75 | — |
| 2023-09-22 | 148.75 | $148.75 | — |
| 2023-09-21 | 148.75 | $148.75 | — |
| 2023-09-20 | 148.75 | $148.75 | — |
| 2023-09-19 | 148.75 | $148.75 | — |
| 2023-09-18 | 148.75 | $148.75 | — |
| 2023-09-15 | 148.75 | $148.75 | — |
| 2023-09-14 | 148.75 | $148.75 | — |
| 2023-09-13 | 148.75 | $148.75 | — |
| 2023-09-12 | 148.75 | $148.75 | — |
| 2023-09-11 | 148.75 | $148.75 | — |
| 2023-09-08 | 148.75 | $148.75 | — |
| 2023-09-07 | 148.75 | $148.75 | — |
| 2023-09-06 | 148.75 | $148.75 | — |
| 2023-09-05 | 148.75 | $148.75 | — |
| 2023-09-01 | 148.75 | $148.75 | — |
| 2023-08-31 | 148.75 | $148.75 | — |
| 2023-08-30 | 148.75 | $148.75 | — |
| 2023-08-29 | 148.75 | $148.75 | — |
| 2023-08-28 | 148.75 | $148.75 | — |
| 2023-08-25 | 148.75 | $148.75 | — |
| 2023-08-24 | 148.75 | $148.75 | — |
| 2023-08-23 | 148.75 | $148.75 | — |
| 2023-08-22 | 148.75 | $148.75 | — |
| 2023-08-21 | 148.75 | $148.75 | — |
| 2023-08-18 | 148.75 | $148.75 | — |
| 2023-08-17 | 148.75 | $148.75 | — |
| 2023-08-16 | 148.75 | $148.75 | — |
| 2023-08-15 | 148.75 | $148.75 | — |
| 2023-08-14 | 148.75 | $148.75 | — |
| 2023-08-11 | 148.75 | $148.75 | — |
| 2023-08-10 | 148.75 | $148.75 | — |
| 2023-08-09 | 148.75 | $148.75 | — |
| 2023-08-08 | 148.75 | $148.75 | — |
| 2023-08-07 | 148.75 | $148.75 | — |
| 2023-08-04 | 148.75 | $148.75 | — |
| 2023-08-03 | 148.75 | $148.75 | — |
| 2023-08-02 | 148.75 | $148.75 | — |
| 2023-08-01 | 148.75 | $148.75 | — |
| 2023-07-31 | 148.75 | $148.75 | — |
| 2023-07-28 | 148.75 | $148.75 | — |
| 2023-07-27 | 148.75 | $148.75 | — |
| 2023-07-26 | 148.75 | $148.75 | — |
| 2023-07-25 | 148.75 | $148.75 | — |
| 2023-07-24 | 148.75 | $148.75 | — |
| 2023-07-21 | 148.75 | $148.75 | — |
| 2023-07-20 | 148.75 | $148.75 | — |
| 2023-07-19 | 148.75 | $148.75 | — |
| 2023-07-18 | 148.75 | $148.75 | — |
| 2023-07-17 | 148.75 | $148.75 | — |
| 2023-07-14 | 148.75 | $148.75 | — |
| 2023-07-13 | 148.75 | $148.75 | — |
| 2023-07-12 | 148.75 | $148.75 | — |
| 2023-07-11 | 148.75 | $148.75 | — |
| 2023-07-10 | 148.75 | $148.75 | — |
| 2023-07-07 | 148.75 | $148.75 | — |
| 2023-07-06 | 148.75 | $148.75 | — |
| 2023-07-05 | 148.75 | $148.75 | — |
| 2023-07-03 | 148.75 | $148.75 | — |
| 2023-06-30 | 148.75 | $148.75 | — |
| 2023-06-29 | 148.75 | $148.75 | — |
| 2023-06-28 | 148.75 | $148.75 | — |
| 2023-06-27 | 148.75 | $148.75 | — |
| 2023-06-26 | 148.75 | $148.75 | — |
| 2023-06-23 | 148.75 | $148.75 | — |
| 2023-06-22 | 148.75 | $148.75 | — |
| 2023-06-21 | 148.75 | $148.75 | — |
| 2023-06-20 | 148.75 | $148.75 | — |
| 2023-06-16 | 148.75 | $148.75 | — |
| 2023-06-15 | 148.75 | $148.75 | — |
| 2023-06-14 | 148.75 | $148.75 | — |
| 2023-06-13 | 148.75 | $148.75 | — |
| 2023-06-12 | 148.75 | $148.75 | — |
| 2023-06-09 | 148.75 | $148.75 | — |
| 2023-06-08 | 148.75 | $148.75 | — |
| 2023-06-07 | 148.75 | $148.75 | — |
| 2023-06-06 | 148.75 | $148.75 | — |
| 2023-06-05 | 148.75 | $148.75 | — |
| 2023-06-02 | 148.75 | $148.75 | — |
| 2023-06-01 | 148.75 | $148.75 | — |
| 2023-05-31 | 148.75 | $148.75 | — |
| 2023-05-30 | 148.75 | $148.75 | — |
| 2023-05-26 | 148.75 | $148.75 | — |
| 2023-05-25 | 148.75 | $148.75 | — |
| 2023-05-24 | 148.75 | $148.75 | — |
| 2023-05-23 | 148.75 | $148.75 | — |
| 2023-05-22 | 148.75 | $148.75 | — |
| 2023-05-19 | 148.75 | $148.75 | — |
| 2023-05-18 | 148.75 | $148.75 | — |
| 2023-05-17 | 148.75 | $148.75 | — |
| 2023-05-16 | 148.75 | $148.75 | — |
| 2023-05-15 | 148.75 | $148.75 | — |
| 2023-05-12 | 148.75 | $148.75 | — |
| 2023-05-11 | 148.75 | $148.75 | — |
| 2023-05-10 | 148.75 | $148.75 | — |
| 2023-05-09 | 148.75 | $148.75 | — |
| 2023-05-08 | 148.75 | $148.75 | — |
| 2023-05-05 | 148.75 | $148.75 | — |
| 2023-05-04 | 148.75 | $148.75 | — |
| 2023-05-03 | 148.75 | $148.75 | — |
| 2023-05-02 | 148.75 | $148.75 | — |
| 2023-05-01 | 148.75 | $148.75 | — |
| 2023-04-28 | 148.75 | $148.75 | — |
| 2023-04-27 | 148.75 | $148.75 | — |
| 2023-04-26 | 148.75 | $148.75 | — |
| 2023-04-25 | 148.75 | $148.75 | — |
| 2023-04-24 | 148.75 | $148.75 | — |
| 2023-04-21 | 148.75 | $148.75 | — |
| 2023-04-20 | 148.75 | $148.75 | — |
| 2023-04-19 | 148.75 | $148.75 | — |
| 2023-04-18 | 148.75 | $148.75 | — |
| 2023-04-17 | 148.75 | $148.75 | — |
| 2023-04-14 | 148.75 | $148.75 | — |
| 2023-04-13 | 148.75 | $148.75 | — |
| 2023-04-12 | 148.75 | $148.75 | — |
| 2023-04-11 | 148.75 | $148.75 | — |
| 2023-04-10 | 148.75 | $148.75 | — |
| 2023-04-06 | 148.75 | $148.75 | — |
| 2023-04-05 | 148.75 | $148.75 | — |
| 2023-04-04 | 148.75 | $148.75 | — |
| 2023-04-03 | 148.75 | $148.75 | — |
| 2023-03-31 | 148.75 | $148.75 | — |
| 2023-03-30 | 148.75 | $148.75 | — |
| 2023-03-29 | 148.75 | $148.75 | — |
| 2023-03-28 | 148.75 | $148.75 | — |
| 2023-03-27 | 148.75 | $148.75 | — |
| 2023-03-24 | 148.75 | $148.75 | — |
| 2023-03-23 | 148.75 | $148.75 | — |
| 2023-03-22 | 148.75 | $148.75 | — |
| 2023-03-21 | 148.75 | $148.75 | — |
| 2023-03-20 | 148.75 | $148.75 | — |
| 2023-03-17 | 148.75 | $148.75 | — |
| 2023-03-16 | 148.75 | $148.75 | — |
| 2023-03-15 | 148.75 | $148.75 | — |
| 2023-03-14 | 148.75 | $148.75 | — |
| 2023-03-13 | 148.75 | $148.75 | — |
| 2023-03-10 | 148.75 | $148.75 | — |
| 2023-03-09 | 148.75 | $148.75 | — |
| 2023-03-08 | 148.75 | $148.75 | — |
| 2023-03-07 | 148.75 | $148.75 | — |
| 2023-03-06 | 148.75 | $148.75 | — |
| 2023-03-03 | 148.75 | $148.75 | — |
| 2023-03-02 | 148.75 | $148.75 | — |
| 2023-03-01 | 148.75 | $148.75 | — |
| 2023-02-28 | 148.75 | $148.75 | — |
| 2023-02-27 | 148.75 | $148.75 | — |
| 2023-02-24 | 148.75 | $148.75 | — |
| 2023-02-23 | 148.75 | $148.75 | — |
| 2023-02-22 | 148.75 | $148.75 | — |
| 2023-02-21 | 148.75 | $148.75 | — |
| 2023-02-17 | 148.75 | $148.75 | — |
| 2023-02-16 | 148.75 | $148.75 | — |
| 2023-02-15 | 148.75 | $148.75 | — |
| 2023-02-14 | 148.75 | $148.75 | — |
| 2023-02-13 | 148.75 | $148.75 | — |
| 2023-02-10 | 148.75 | $148.75 | — |
| 2023-02-09 | 148.75 | $148.75 | — |
| 2023-02-08 | 148.75 | $148.75 | — |
| 2023-02-07 | 148.75 | $148.75 | — |
| 2023-02-06 | 148.75 | $148.75 | — |
| 2023-02-03 | 148.75 | $148.75 | — |
| 2023-02-02 | 148.75 | $148.75 | — |
| 2023-02-01 | 148.75 | $148.75 | — |
| 2023-01-31 | 148.75 | $148.75 | — |
| 2023-01-30 | 148.75 | $148.75 | — |
| 2023-01-27 | 148.75 | $148.75 | — |
| 2023-01-26 | 148.75 | $148.75 | — |
| 2023-01-25 | 148.75 | $148.75 | — |
| 2023-01-24 | 148.75 | $148.75 | — |
| 2023-01-23 | 148.75 | $148.75 | — |
| 2023-01-20 | 148.75 | $148.75 | — |
| 2023-01-19 | 148.75 | $148.75 | — |
| 2023-01-18 | 148.75 | $148.75 | — |
| 2023-01-17 | 148.75 | $148.75 | — |
| 2023-01-13 | 148.75 | $148.75 | — |
| 2023-01-12 | 148.75 | $148.75 | — |
| 2023-01-11 | 148.75 | $148.75 | — |
| 2023-01-10 | 148.75 | $148.75 | — |
| 2023-01-09 | 148.75 | $148.75 | — |
| 2023-01-06 | 148.75 | $148.75 | — |
| 2023-01-05 | 148.75 | $148.75 | — |
| 2023-01-04 | 148.75 | $148.75 | — |
| 2023-01-03 | 148.75 | $148.75 | — |
| 2022-12-30 | 148.75 | $148.75 | — |
| 2022-12-29 | 148.75 | $148.75 | — |
| 2022-12-28 | 148.75 | $148.75 | — |
| 2022-12-27 | 148.75 | $148.75 | — |
| 2022-12-23 | 148.75 | $148.75 | — |
| 2022-12-22 | 148.75 | $148.75 | — |
| 2022-12-21 | 148.75 | $148.75 | — |
| 2022-12-20 | 148.75 | $148.75 | — |
| 2022-12-19 | 148.75 | $148.75 | — |
| 2022-12-16 | 148.75 | $148.75 | — |
| 2022-12-15 | 148.75 | $148.75 | — |
| 2022-12-14 | 148.75 | $148.75 | — |
| 2022-12-13 | 148.75 | $148.75 | — |
| 2022-12-12 | 148.75 | $148.75 | — |
| 2022-12-09 | 148.75 | $148.75 | — |
| 2022-12-08 | 148.75 | $148.75 | — |
| 2022-12-07 | 148.75 | $148.75 | — |
| 2022-12-06 | 148.75 | $148.75 | — |
| 2022-12-05 | 148.75 | $148.75 | — |
| 2022-12-02 | 148.75 | $148.75 | — |
| 2022-12-01 | 148.75 | $148.75 | — |
| 2022-11-30 | 148.75 | $148.75 | — |
| 2022-11-29 | 148.75 | $148.75 | — |
| 2022-11-28 | 148.75 | $148.75 | — |
| 2022-11-25 | 148.75 | $148.75 | — |
| 2022-11-23 | 148.75 | $148.75 | — |
| 2022-11-22 | 148.75 | $148.75 | — |
| 2022-11-21 | 148.75 | $148.75 | — |
| 2022-11-18 | 148.75 | $148.75 | — |
| 2022-11-17 | 148.75 | $148.75 | — |
| 2022-11-16 | 148.75 | $148.75 | — |
| 2022-11-15 | 148.75 | $148.75 | — |
| 2022-11-14 | 148.75 | $148.75 | — |
| 2022-11-11 | 148.75 | $148.75 | — |
| 2022-11-10 | 148.75 | $148.75 | — |
| 2022-11-09 | 148.75 | $148.75 | — |
| 2022-11-08 | 148.75 | $148.75 | — |
| 2022-11-07 | 148.75 | $148.75 | — |
| 2022-11-04 | 148.75 | $148.75 | — |
| 2022-11-03 | 148.75 | $148.75 | — |
| 2022-11-02 | 148.75 | $148.75 | — |
| 2022-11-01 | 148.75 | $148.75 | — |
| 2022-10-31 | 148.75 | $148.75 | — |
| 2022-10-28 | 148.75 | $148.75 | — |
| 2022-10-27 | 148.75 | $148.75 | — |
| 2022-10-26 | 148.75 | $148.75 | — |
| 2022-10-25 | 148.75 | $148.75 | — |
| 2022-10-24 | 148.75 | $148.75 | — |
| 2022-10-21 | 148.75 | $148.75 | — |
| 2022-10-20 | 148.75 | $148.75 | — |
| 2022-10-19 | 148.75 | $148.75 | — |
| 2022-10-18 | 148.75 | $148.75 | — |
| 2022-10-17 | 148.75 | $148.75 | — |
| 2022-10-14 | 148.75 | $148.75 | — |
| 2022-10-13 | 148.75 | $148.75 | — |
| 2022-10-12 | 148.75 | $148.75 | — |
| 2022-10-11 | 148.75 | $148.75 | — |
| 2022-10-10 | 148.75 | $148.75 | — |
| 2022-10-07 | 148.75 | $148.75 | — |
| 2022-10-06 | 148.75 | $148.75 | — |
| 2022-10-05 | 148.75 | $148.75 | — |
| 2022-10-04 | 148.75 | $148.75 | — |
| 2022-10-03 | 148.75 | $148.75 | — |
| 2022-09-30 | 148.75 | $148.75 | — |
| 2022-09-29 | 148.75 | $148.75 | — |
| 2022-09-28 | 148.75 | $148.75 | — |
| 2022-09-27 | 148.75 | $148.75 | — |
| 2022-09-26 | 148.75 | $148.75 | — |
| 2022-09-23 | 148.75 | $148.75 | — |
| 2022-09-22 | 148.75 | $148.75 | — |
| 2022-09-21 | 148.75 | $148.75 | — |
| 2022-09-20 | 148.75 | $148.75 | — |
| 2022-09-19 | 148.75 | $148.75 | — |
| 2022-09-16 | 148.75 | $148.75 | — |
| 2022-09-15 | 148.75 | $148.75 | — |
| 2022-09-14 | 148.75 | $148.75 | — |
| 2022-09-13 | 148.75 | $148.75 | — |
| 2022-09-12 | 148.75 | $148.75 | — |
| 2022-09-09 | 148.75 | $148.75 | — |
| 2022-09-08 | 148.75 | $148.75 | — |
| 2022-09-07 | 148.75 | $148.75 | — |
| 2022-09-06 | 148.75 | $148.75 | — |
| 2022-09-02 | 148.75 | $148.75 | — |
| 2022-09-01 | 148.75 | $148.75 | — |
| 2022-08-31 | 148.75 | $148.75 | — |
| 2022-08-30 | 148.75 | $148.75 | — |
| 2022-08-29 | 148.75 | $148.75 | — |
| 2022-08-26 | 148.75 | $148.75 | — |
| 2022-08-25 | 148.75 | $148.75 | — |
| 2022-08-24 | 148.75 | $148.75 | — |
| 2022-08-23 | 148.75 | $148.75 | — |
| 2022-08-22 | 148.75 | $148.75 | — |
| 2022-08-19 | 148.75 | $148.75 | — |
| 2022-08-18 | 148.75 | $148.75 | — |
| 2022-08-17 | 148.75 | $148.75 | — |
| 2022-08-16 | 148.75 | $148.75 | — |
| 2022-08-15 | 148.75 | $148.75 | — |
| 2022-08-12 | 148.75 | $148.75 | — |
| 2022-08-11 | 148.75 | $148.75 | — |
| 2022-08-10 | 148.75 | $148.75 | — |
| 2022-08-09 | 148.75 | $148.75 | — |
| 2022-08-08 | 148.75 | $148.75 | — |
| 2022-08-05 | 148.75 | $148.75 | — |
| 2022-08-04 | 148.75 | $148.75 | — |
| 2022-08-03 | 148.75 | $148.75 | — |
| 2022-08-02 | 148.75 | $148.75 | — |
| 2022-08-01 | 148.75 | $148.75 | — |
| 2022-07-29 | 148.75 | $148.75 | — |
| 2022-07-28 | 148.75 | $148.75 | — |
| 2022-07-27 | 148.75 | $148.75 | — |
| 2022-07-26 | 148.75 | $148.75 | — |
| 2022-07-25 | 148.75 | $148.75 | — |
| 2022-07-22 | 148.75 | $148.75 | — |
| 2022-07-21 | 148.75 | $148.75 | — |
| 2022-07-20 | 148.75 | $148.75 | — |
| 2022-07-19 | 148.75 | $148.75 | — |
| 2022-07-18 | 148.75 | $148.75 | — |
| 2022-07-15 | 148.75 | $148.75 | — |
| 2022-07-14 | 148.75 | $148.75 | — |
| 2022-07-13 | 148.75 | $148.75 | — |
| 2022-07-12 | 148.75 | $148.75 | — |
| 2022-07-11 | 148.75 | $148.75 | — |
| 2022-07-08 | 148.75 | $148.75 | — |
| 2022-07-07 | 148.75 | $148.75 | — |
| 2022-07-06 | 148.75 | $148.75 | — |
| 2022-07-05 | 148.75 | $148.75 | — |
| 2022-07-01 | 148.75 | $148.75 | — |
| 2022-06-30 | 148.75 | $148.75 | — |
| 2022-06-29 | 148.75 | $148.75 | — |
| 2022-06-28 | 148.75 | $148.75 | — |
| 2022-06-27 | 148.75 | $148.75 | — |
| 2022-06-24 | 148.75 | $148.75 | — |
| 2022-06-23 | 148.75 | $148.75 | — |
| 2022-06-22 | 148.75 | $148.75 | — |
| 2022-06-21 | 148.75 | $148.75 | — |
| 2022-06-17 | 148.75 | $148.75 | — |
| 2022-06-16 | 148.75 | $148.75 | — |
| 2022-06-15 | 148.75 | $148.75 | — |
| 2022-06-14 | 148.75 | $148.75 | — |
| 2022-06-13 | 148.75 | $148.75 | — |
| 2022-06-10 | 148.75 | $148.75 | — |
| 2022-06-09 | 148.75 | $148.75 | — |
| 2022-06-08 | 148.75 | $148.75 | — |
| 2022-06-07 | 148.75 | $148.75 | — |
| 2022-06-06 | 148.75 | $148.75 | — |
| 2022-06-03 | 148.75 | $148.75 | — |
| 2022-06-02 | 148.75 | $148.75 | — |
| 2022-06-01 | 148.75 | $148.75 | — |
| 2022-05-31 | 148.75 | $148.75 | — |
| 2022-05-27 | 148.75 | $148.75 | — |
| 2022-05-26 | 148.75 | $148.75 | — |
| 2022-05-25 | 148.75 | $148.75 | — |
| 2022-05-24 | 148.75 | $148.75 | — |
| 2022-05-23 | 148.75 | $148.75 | — |
| 2022-05-20 | 148.75 | $148.75 | — |
| 2022-05-19 | 148.75 | $148.75 | — |
| 2022-05-18 | 148.75 | $148.75 | — |
| 2022-05-17 | 148.75 | $148.75 | — |
| 2022-05-16 | 148.75 | $148.75 | — |
| 2022-05-13 | 148.75 | $148.75 | — |
| 2022-05-12 | 148.75 | $148.75 | — |
| 2022-05-11 | 148.75 | $148.75 | — |
| 2022-05-10 | 148.75 | $148.75 | — |
| 2022-05-09 | 148.75 | $148.75 | — |
| 2022-05-06 | 148.75 | $148.75 | — |
| 2022-05-05 | 148.75 | $148.75 | — |
| 2022-05-04 | 148.75 | $148.75 | — |
| 2022-05-03 | 148.75 | $148.75 | — |
| 2022-05-02 | 148.75 | $148.75 | — |
| 2022-04-29 | 148.75 | $148.75 | — |
| 2022-04-28 | 148.75 | $148.75 | — |
| 2022-04-27 | 148.75 | $148.75 | — |
| 2022-04-26 | 148.75 | $148.75 | — |
| 2022-04-25 | 148.75 | $148.75 | — |
| 2022-04-22 | 148.75 | $148.75 | — |
| 2022-04-21 | 148.75 | $148.75 | — |
| 2022-04-20 | 148.75 | $148.75 | — |
| 2022-04-19 | 148.75 | $148.75 | — |
| 2022-04-18 | 148.75 | $148.75 | — |
| 2022-04-14 | 148.75 | $148.75 | — |
| 2022-04-13 | 148.75 | $148.75 | — |
| 2022-04-12 | 148.75 | $148.75 | — |
| 2022-04-11 | 148.75 | $148.75 | — |
| 2022-04-08 | 148.75 | $148.75 | — |
| 2022-04-07 | 148.75 | $148.75 | — |
| 2022-04-06 | 148.75 | $148.75 | — |
| 2022-04-05 | 148.75 | $148.75 | — |
| 2022-04-04 | 148.75 | $148.75 | — |
| 2022-04-01 | 148.75 | $148.75 | — |
| 2022-03-31 | 148.75 | $148.75 | — |
| 2022-03-30 | 148.75 | $148.75 | — |
| 2022-03-29 | 148.75 | $148.75 | — |
| 2022-03-28 | 148.75 | $148.75 | — |
| 2022-03-25 | 148.75 | $148.75 | — |
| 2022-03-24 | 148.75 | $148.75 | — |
| 2022-03-23 | 148.75 | $148.75 | — |
| 2022-03-22 | 148.75 | $148.75 | — |
| 2022-03-21 | 148.75 | $148.75 | — |
| 2022-03-18 | 148.75 | $148.75 | — |
| 2022-03-17 | 148.75 | $148.75 | — |
| 2022-03-16 | 148.75 | $148.75 | — |
| 2022-03-15 | 148.75 | $148.75 | — |
| 2022-03-14 | 148.75 | $148.75 | — |
| 2022-03-11 | 148.75 | $148.75 | — |
| 2022-03-10 | 148.75 | $148.75 | — |
| 2022-03-09 | 148.75 | $148.75 | — |
| 2022-03-08 | 148.75 | $148.75 | — |
| 2022-03-07 | 148.75 | $148.75 | — |
| 2022-03-04 | 148.75 | $148.75 | — |
| 2022-03-03 | 148.75 | $148.75 | — |
| 2022-03-02 | 148.75 | $148.75 | — |
| 2022-03-01 | 148.75 | $148.75 | — |
| 2022-02-28 | 148.75 | $148.75 | — |
| 2022-02-25 | 148.75 | $148.75 | — |
| 2022-02-24 | 148.75 | $148.75 | — |
| 2022-02-23 | 148.75 | $148.75 | — |
| 2022-02-22 | 148.75 | $148.75 | — |
| 2022-02-18 | 148.75 | $148.75 | — |
| 2022-02-17 | 148.75 | $148.75 | — |
| 2022-02-16 | 148.75 | $148.75 | — |
| 2022-02-15 | 148.75 | $148.75 | — |
| 2022-02-14 | 148.75 | $148.75 | — |
| 2022-02-11 | 148.75 | $148.75 | — |
| 2022-02-10 | 148.75 | $148.75 | — |
| 2022-02-09 | 148.75 | $148.75 | — |
| 2022-02-08 | 148.75 | $148.75 | — |
| 2022-02-07 | 148.75 | $148.75 | — |
| 2022-02-04 | 148.75 | $148.75 | — |
| 2022-02-03 | 148.75 | $148.75 | — |
| 2022-02-02 | 148.75 | $148.75 | — |
| 2022-02-01 | 148.75 | $148.75 | — |
| 2022-01-31 | 148.75 | $148.75 | — |
| 2022-01-28 | 148.75 | $148.75 | — |
| 2022-01-27 | 148.75 | $148.75 | — |
| 2022-01-26 | 148.75 | $148.75 | — |
| 2022-01-25 | 148.75 | $148.75 | — |
| 2022-01-24 | 148.75 | $148.75 | — |
| 2022-01-21 | 148.75 | $148.75 | — |
| 2022-01-20 | 148.75 | $148.75 | — |
| 2022-01-19 | 148.75 | $148.75 | — |
| 2022-01-18 | 148.75 | $148.75 | — |
| 2022-01-14 | 148.75 | $148.75 | — |
| 2022-01-13 | 148.75 | $148.75 | — |
| 2022-01-12 | 148.75 | $148.75 | — |
| 2022-01-11 | 148.75 | $148.75 | — |
| 2022-01-10 | 148.75 | $148.75 | — |
| 2022-01-07 | 148.75 | $148.75 | — |
| 2022-01-06 | 148.75 | $148.75 | — |
| 2022-01-05 | 148.75 | $148.75 | — |
| 2022-01-04 | 148.75 | $148.75 | — |
| 2022-01-03 | 148.75 | $148.75 | — |
| 2021-12-31 | 148.75 | $148.75 | — |
| 2021-12-30 | 148.75 | $148.75 | — |
| 2021-12-29 | 148.75 | $148.75 | — |
| 2021-12-28 | 148.75 | $148.75 | — |
| 2021-12-27 | 148.75 | $148.75 | — |
| 2021-12-23 | 148.75 | $148.75 | — |
| 2021-12-22 | 148.75 | $148.75 | — |
| 2021-12-21 | 148.75 | $148.75 | — |
| 2021-12-20 | 148.75 | $148.75 | — |
| 2021-12-17 | 148.75 | $148.75 | — |
| 2021-12-16 | 148.75 | $148.75 | — |
| 2021-12-15 | 148.75 | $148.75 | — |
| 2021-12-14 | 148.75 | $148.75 | — |
| 2021-12-13 | 148.75 | $148.75 | — |
| 2021-12-10 | 148.75 | $148.75 | — |
| 2021-12-09 | 148.75 | $148.75 | — |
| 2021-12-08 | 148.75 | $148.75 | — |
| 2021-12-07 | 148.75 | $148.75 | — |
| 2021-12-06 | 148.75 | $148.75 | — |
| 2021-12-03 | 148.75 | $148.75 | — |
| 2021-12-02 | 148.75 | $148.75 | — |
| 2021-12-01 | 148.75 | $148.75 | — |
| 2021-11-30 | 148.75 | $148.75 | — |
| 2021-11-29 | 148.75 | $148.75 | — |
| 2021-11-26 | 148.75 | $148.75 | — |
| 2021-11-24 | 148.75 | $148.75 | — |
| 2021-11-23 | 148.75 | $148.75 | — |
| 2021-11-22 | 148.75 | $148.75 | — |
| 2021-11-19 | 148.75 | $148.75 | — |
| 2021-11-18 | 148.75 | $148.75 | — |
| 2021-11-17 | 148.75 | $148.75 | — |
| 2021-11-16 | 148.75 | $148.75 | — |
| 2021-11-15 | 148.75 | $148.75 | — |
| 2021-11-12 | 148.75 | $148.75 | — |
| 2021-11-11 | 148.75 | $148.75 | — |
| 2021-11-10 | 148.75 | $148.75 | — |
| 2021-11-09 | 148.75 | $148.75 | — |
| 2021-11-08 | 148.75 | $148.75 | — |
| 2021-11-05 | 148.75 | $148.75 | — |
| 2021-11-04 | 148.75 | $148.75 | — |
| 2021-11-03 | 148.75 | $148.75 | — |
| 2021-11-02 | 148.75 | $148.75 | — |
| 2021-11-01 | 148.75 | $148.75 | — |
| 2021-10-29 | 148.75 | $148.75 | — |
| 2021-10-28 | 148.75 | $148.75 | — |
| 2021-10-27 | 148.75 | $148.75 | — |
| 2021-10-26 | 148.75 | $148.75 | — |
| 2021-10-25 | 148.75 | $148.75 | — |
| 2021-10-22 | 148.75 | $148.75 | — |
| 2021-10-21 | 148.75 | $148.75 | — |
| 2021-10-20 | 148.75 | $148.75 | — |
| 2021-10-19 | 148.75 | $148.75 | — |
| 2021-10-18 | 148.75 | $148.75 | — |
| 2021-10-15 | 148.75 | $148.75 | — |
| 2021-10-14 | 148.75 | $148.75 | — |
| 2021-10-13 | 148.75 | $148.75 | — |
| 2021-10-12 | 148.75 | $148.75 | — |
| 2021-10-11 | 148.75 | $148.75 | — |
| 2021-10-08 | 148.75 | $148.75 | — |
| 2021-10-07 | 148.75 | $148.75 | — |
| 2021-10-06 | 148.75 | $148.75 | — |
| 2021-10-05 | 148.75 | $148.75 | — |
| 2021-10-04 | 148.75 | $148.75 | — |
| 2021-10-01 | 148.75 | $148.75 | — |
| 2021-09-30 | 148.75 | $148.75 | — |
| 2021-09-29 | 148.75 | $148.75 | — |
| 2021-09-28 | 148.75 | $148.75 | — |
| 2021-09-27 | 148.75 | $148.75 | — |
| 2021-09-24 | 148.75 | $148.75 | — |
| 2021-09-23 | 148.75 | $148.75 | — |
| 2021-09-22 | 148.75 | $148.75 | — |
| 2021-09-21 | 148.75 | $148.75 | — |
| 2021-09-20 | 148.75 | $148.75 | — |
| 2021-09-17 | 148.75 | $148.75 | — |
| 2021-09-16 | 148.75 | $148.75 | — |
| 2021-09-15 | 148.75 | $148.75 | — |
| 2021-09-14 | 148.75 | $148.75 | — |
| 2021-09-13 | 148.75 | $148.75 | — |
| 2021-09-10 | 148.75 | $148.75 | — |
| 2021-09-09 | 148.75 | $148.75 | — |
| 2021-09-08 | 148.75 | $148.75 | — |
| 2021-09-07 | 148.75 | $148.75 | — |
| 2021-09-03 | 148.75 | $148.75 | — |
| 2021-09-02 | 148.75 | $148.75 | — |
| 2021-09-01 | 148.75 | $148.75 | — |
| 2021-08-31 | 148.75 | $148.75 | — |
| 2021-08-30 | 148.75 | $148.75 | — |
| 2021-08-27 | 148.75 | $148.75 | — |
| 2021-08-26 | 148.75 | $148.75 | — |
| 2021-08-25 | 148.75 | $148.75 | — |
| 2021-08-24 | 148.75 | $148.75 | — |
| 2021-08-23 | 148.75 | $148.75 | — |
| 2021-08-20 | 148.75 | $148.75 | — |
| 2021-08-19 | 148.75 | $148.75 | — |
| 2021-08-18 | 148.75 | $148.75 | — |
| 2021-08-17 | 148.75 | $148.75 | — |
| 2021-08-16 | 148.75 | $148.75 | — |
| 2021-08-13 | 148.75 | $148.75 | — |
| 2021-08-12 | 148.75 | $148.75 | — |
| 2021-08-11 | 148.75 | $148.75 | — |
| 2021-08-10 | 148.75 | $148.75 | — |
| 2021-08-09 | 148.75 | $148.75 | — |
| 2021-08-06 | 148.75 | $148.75 | — |
| 2021-08-05 | 148.75 | $148.75 | — |
| 2021-08-04 | 148.75 | $148.75 | — |
| 2021-08-03 | 148.75 | $148.75 | — |
| 2021-08-02 | 148.75 | $148.75 | — |
| 2021-07-30 | 148.75 | $148.75 | — |
| 2021-07-29 | 148.75 | $148.75 | — |
| 2021-07-28 | 148.75 | $148.75 | — |
| 2021-07-27 | 148.75 | $148.75 | — |
WMA — Weighted Moving Average
NEUTRALSMA variant with linearly increasing weights
Latest Value
149.10
2026-07-24
Close Price
$149.10
Vol: 300
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
121.00
Average
144.55
Maximum
149.10
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 149.10 | $149.10 | 300 |
| 2026-07-23 | 149.10 | $149.10 | 300 |
| 2026-07-22 | 149.10 | $149.10 | — |
| 2026-07-21 | 149.10 | $149.10 | — |
| 2026-07-20 | 149.10 | $149.10 | 300 |
| 2026-07-17 | 149.10 | $149.10 | 300 |
| 2026-07-16 | 149.10 | $149.10 | — |
| 2026-07-15 | 149.10 | $149.10 | — |
| 2026-07-14 | 149.10 | $149.10 | 300 |
| 2026-07-13 | 149.10 | $149.10 | 300 |
| 2026-07-10 | 149.10 | $149.10 | 300 |
| 2026-07-09 | 149.10 | $149.10 | 300 |
| 2026-07-08 | 149.10 | $149.10 | — |
| 2026-07-07 | 149.10 | $149.10 | — |
| 2026-07-06 | 149.10 | $149.10 | 300 |
| 2026-07-02 | 149.10 | $149.10 | 300 |
| 2026-07-01 | 149.10 | $149.10 | 300 |
| 2026-06-30 | 149.10 | $149.10 | 300 |
| 2026-06-29 | 149.10 | $149.10 | 300 |
| 2026-06-26 | 149.10 | $149.10 | 300 |
| 2026-06-25 | 149.10 | $149.10 | 300 |
| 2026-06-24 | 149.10 | $149.10 | 300 |
| 2026-06-23 | 149.10 | $149.10 | 300 |
| 2026-06-22 | 149.10 | $149.10 | 300 |
| 2026-06-18 | 149.10 | $149.10 | 300 |
| 2026-06-17 | 149.10 | $149.10 | 300 |
| 2026-06-16 | 149.10 | $149.10 | 300 |
| 2026-06-15 | 149.10 | $149.10 | 300 |
| 2026-06-12 | 149.10 | $149.10 | 300 |
| 2026-06-11 | 149.10 | $149.10 | 300 |
| 2026-06-10 | 149.10 | $149.10 | 300 |
| 2026-06-09 | 149.10 | $149.10 | 300 |
| 2026-06-08 | 149.10 | $149.10 | — |
| 2026-06-05 | 149.10 | $149.10 | 300 |
| 2026-06-04 | 149.10 | $149.10 | 300 |
| 2026-06-03 | 149.10 | $149.10 | 300 |
| 2026-06-02 | 149.10 | $149.10 | 300 |
| 2026-06-01 | 149.10 | $149.10 | 300 |
| 2026-05-29 | 149.10 | $149.10 | 300 |
| 2026-05-28 | 149.10 | $149.10 | 300 |
| 2026-05-27 | 149.10 | $149.10 | 300 |
| 2026-05-26 | 149.10 | $149.10 | — |
| 2026-05-22 | 149.10 | $149.10 | 300 |
| 2026-05-21 | 149.10 | $149.10 | 300 |
| 2026-05-20 | 149.10 | $149.10 | 300 |
| 2026-05-19 | 149.10 | $149.10 | 300 |
| 2026-05-18 | 149.10 | $149.10 | 300 |
| 2026-05-15 | 149.10 | $149.10 | — |
| 2026-05-14 | 149.10 | $149.10 | 300 |
| 2026-05-13 | 149.10 | $149.10 | 300 |
| 2026-05-12 | 149.10 | $149.10 | 300 |
| 2026-05-11 | 149.10 | $149.10 | 300 |
| 2026-05-08 | 149.10 | $149.10 | 300 |
| 2026-05-07 | 149.10 | $149.10 | — |
| 2026-05-06 | 149.10 | $149.10 | 300 |
| 2026-05-05 | 149.10 | $149.10 | 300 |
| 2026-05-04 | 149.10 | $149.10 | 300 |
| 2026-05-01 | 149.10 | $149.10 | 300 |
| 2026-04-30 | 149.10 | $149.10 | 300 |
| 2026-04-29 | 149.10 | $149.10 | 300 |
| 2026-04-28 | 149.10 | $149.10 | 300 |
| 2026-04-27 | 149.10 | $149.10 | 300 |
| 2026-04-24 | 149.10 | $149.10 | 300 |
| 2026-04-23 | 149.10 | $149.10 | 300 |
| 2026-04-22 | 149.10 | $149.10 | 300 |
| 2026-04-21 | 149.10 | $149.10 | 300 |
| 2026-04-20 | 149.10 | $149.10 | — |
| 2026-04-17 | 149.10 | $149.10 | 300 |
| 2026-04-16 | 149.10 | $149.10 | 300 |
| 2026-04-15 | 149.10 | $149.10 | 300 |
| 2026-04-14 | 149.10 | $149.10 | 300 |
| 2026-04-13 | 149.10 | $149.10 | 300 |
| 2026-04-10 | 149.10 | $149.10 | 300 |
| 2026-04-09 | 149.10 | $149.10 | 300 |
| 2026-04-08 | 149.10 | $149.10 | 300 |
| 2026-04-07 | 149.10 | $149.10 | 300 |
| 2026-04-06 | 149.10 | $149.10 | 300 |
| 2026-04-02 | 149.10 | $149.10 | 300 |
| 2026-04-01 | 149.10 | $149.10 | 300 |
| 2026-03-31 | 149.10 | $149.10 | 300 |
| 2026-03-30 | 149.10 | $149.10 | 300 |
| 2026-03-27 | 149.10 | $149.10 | 300 |
| 2026-03-26 | 149.10 | $149.10 | 300 |
| 2026-03-25 | 149.10 | $149.10 | 300 |
| 2026-03-24 | 149.10 | $149.10 | 300 |
| 2026-03-23 | 149.10 | $149.10 | 300 |
| 2026-03-20 | 149.10 | $149.10 | 300 |
| 2026-03-19 | 149.10 | $149.10 | 300 |
| 2026-03-18 | 149.10 | $149.10 | 300 |
| 2026-03-17 | 149.10 | $149.10 | 300 |
| 2026-03-16 | 149.10 | $149.10 | — |
| 2026-03-13 | 149.10 | $149.10 | 300 |
| 2026-03-12 | 149.10 | $149.10 | 300 |
| 2026-03-11 | 149.10 | $149.10 | 300 |
| 2026-03-10 | 149.10 | $149.10 | 300 |
| 2026-03-09 | 149.10 | $149.10 | 300 |
| 2026-03-06 | 149.10 | $149.10 | 300 |
| 2026-03-05 | 149.10 | $149.10 | 300 |
| 2026-03-04 | 149.10 | $149.10 | 300 |
| 2026-03-03 | 149.10 | $149.10 | 300 |
| 2026-03-02 | 149.10 | $149.10 | 300 |
| 2026-02-27 | 149.10 | $149.10 | 300 |
| 2026-02-26 | 149.10 | $149.10 | 300 |
| 2026-02-25 | 149.10 | $149.10 | 300 |
| 2026-02-24 | 149.10 | $149.10 | 300 |
| 2026-02-23 | 149.10 | $149.10 | 300 |
| 2026-02-20 | 149.10 | $149.10 | — |
| 2026-02-19 | 149.10 | $149.10 | — |
| 2026-02-18 | 149.10 | $149.10 | — |
| 2026-02-17 | 149.10 | $149.10 | — |
| 2026-02-13 | 149.10 | $149.10 | — |
| 2026-02-12 | 149.10 | $149.10 | — |
| 2026-02-11 | 149.10 | $149.10 | — |
| 2026-02-10 | 149.10 | $149.10 | — |
| 2026-02-09 | 149.10 | $149.10 | — |
| 2026-02-06 | 149.10 | $149.10 | — |
| 2026-02-05 | 149.10 | $149.10 | 300 |
| 2026-02-04 | 149.10 | $149.10 | 300 |
| 2026-02-03 | 149.10 | $149.10 | 300 |
| 2026-02-02 | 149.10 | $149.10 | — |
| 2026-01-30 | 149.10 | $149.10 | — |
| 2026-01-29 | 149.10 | $149.10 | 300 |
| 2026-01-28 | 149.10 | $149.10 | 300 |
| 2026-01-27 | 149.10 | $149.10 | 300 |
| 2026-01-26 | 149.10 | $149.10 | 300 |
| 2026-01-23 | 149.10 | $149.10 | 300 |
| 2026-01-22 | 149.10 | $149.10 | 300 |
| 2026-01-21 | 149.10 | $149.10 | 300 |
| 2026-01-20 | 149.10 | $149.10 | 300 |
| 2026-01-16 | 149.10 | $149.10 | 300 |
| 2026-01-15 | 149.10 | $149.10 | 300 |
| 2026-01-14 | 149.10 | $149.10 | 300 |
| 2026-01-13 | 149.10 | $149.10 | 300 |
| 2026-01-12 | 149.10 | $149.10 | 300 |
| 2026-01-09 | 149.10 | $149.10 | 300 |
| 2026-01-08 | 149.10 | $149.10 | 300 |
| 2026-01-07 | 149.10 | $149.10 | 300 |
| 2026-01-06 | 149.10 | $149.10 | — |
| 2026-01-05 | 149.10 | $149.10 | 300 |
| 2026-01-02 | 149.10 | $149.10 | 300 |
| 2025-12-31 | 149.10 | $149.10 | 300 |
| 2025-12-30 | 149.10 | $149.10 | 300 |
| 2025-12-29 | 149.10 | $149.10 | 300 |
| 2025-12-26 | 149.10 | $149.10 | 300 |
| 2025-12-24 | 149.10 | $149.10 | — |
| 2025-12-23 | 149.10 | $149.10 | 300 |
| 2025-12-22 | 149.10 | $149.10 | 300 |
| 2025-12-19 | 149.10 | $149.10 | 300 |
| 2025-12-18 | 149.10 | $149.10 | 300 |
| 2025-12-17 | 149.10 | $149.10 | 300 |
| 2025-12-16 | 149.10 | $149.10 | 300 |
| 2025-12-15 | 149.10 | $149.10 | — |
| 2025-12-12 | 149.10 | $149.10 | — |
| 2025-12-11 | 149.10 | $149.10 | — |
| 2025-12-10 | 149.10 | $149.10 | 300 |
| 2025-12-09 | 149.10 | $149.10 | 300 |
| 2025-12-08 | 149.10 | $149.10 | 300 |
| 2025-12-05 | 149.10 | $149.10 | 300 |
| 2025-12-04 | 149.10 | $149.10 | 300 |
| 2025-12-03 | 149.10 | $149.10 | 300 |
| 2025-12-02 | 149.10 | $149.10 | 300 |
| 2025-12-01 | 149.10 | $149.10 | 300 |
| 2025-11-28 | 149.10 | $149.10 | — |
| 2025-11-26 | 149.10 | $149.10 | 300 |
| 2025-11-25 | 149.10 | $149.10 | — |
| 2025-11-24 | 149.10 | $149.10 | 300 |
| 2025-11-21 | 149.10 | $149.10 | 300 |
| 2025-11-20 | 149.10 | $149.10 | 300 |
| 2025-11-19 | 149.10 | $149.10 | 300 |
| 2025-11-18 | 149.10 | $149.10 | 300 |
| 2025-11-17 | 149.10 | $149.10 | 300 |
| 2025-11-14 | 149.10 | $149.10 | 300 |
| 2025-11-13 | 149.10 | $149.10 | 300 |
| 2025-11-12 | 149.10 | $149.10 | 300 |
| 2025-11-11 | 149.10 | $149.10 | 300 |
| 2025-11-10 | 149.10 | $149.10 | 300 |
| 2025-11-07 | 149.10 | $149.10 | 300 |
| 2025-11-06 | 149.10 | $149.10 | 300 |
| 2025-11-05 | 149.10 | $149.10 | 300 |
| 2025-11-04 | 149.10 | $149.10 | 300 |
| 2025-11-03 | 149.10 | $149.10 | 300 |
| 2025-10-31 | 149.10 | $149.10 | 300 |
| 2025-10-30 | 149.10 | $149.10 | 300 |
| 2025-10-29 | 149.10 | $149.10 | 300 |
| 2025-10-28 | 149.10 | $149.10 | — |
| 2025-10-27 | 149.10 | $149.10 | — |
| 2025-10-24 | 149.10 | $149.10 | — |
| 2025-10-23 | 149.10 | $149.10 | — |
| 2025-10-22 | 149.10 | $149.10 | — |
| 2025-10-21 | 149.10 | $149.10 | — |
| 2025-10-20 | 149.10 | $149.10 | — |
| 2025-10-17 | 149.10 | $149.10 | — |
| 2025-10-16 | 149.10 | $149.10 | — |
| 2025-10-15 | 149.10 | $149.10 | — |
| 2025-10-14 | 149.10 | $149.10 | — |
| 2025-10-13 | 149.10 | $149.10 | — |
| 2025-10-10 | 149.10 | $149.10 | — |
| 2025-10-09 | 149.10 | $149.10 | — |
| 2025-10-08 | 149.10 | $149.10 | — |
| 2025-10-07 | 149.10 | $149.10 | — |
| 2025-10-06 | 149.10 | $149.10 | — |
| 2025-10-03 | 149.10 | $149.10 | — |
| 2025-10-02 | 149.10 | $149.10 | — |
| 2025-10-01 | 149.10 | $149.10 | — |
| 2025-09-30 | 149.10 | $149.10 | — |
| 2025-09-29 | 149.10 | $149.10 | — |
| 2025-09-26 | 149.10 | $149.10 | — |
| 2025-09-25 | 148.97 | $149.10 | — |
| 2025-09-24 | 148.70 | $149.10 | — |
| 2025-09-23 | 148.30 | $149.10 | — |
| 2025-09-22 | 147.76 | $149.10 | — |
| 2025-09-19 | 147.09 | $149.10 | — |
| 2025-09-18 | 146.29 | $149.10 | — |
| 2025-09-17 | 145.35 | $149.10 | — |
| 2025-09-16 | 144.28 | $149.10 | — |
| 2025-09-15 | 143.08 | $149.10 | — |
| 2025-09-12 | 141.74 | $149.10 | — |
| 2025-09-11 | 140.27 | $149.10 | — |
| 2025-09-10 | 138.66 | $149.10 | — |
| 2025-09-09 | 136.92 | $149.10 | — |
| 2025-09-08 | 135.05 | $149.10 | — |
| 2025-09-05 | 133.04 | $149.10 | — |
| 2025-09-04 | 130.90 | $149.10 | — |
| 2025-09-03 | 128.63 | $149.10 | — |
| 2025-09-02 | 126.22 | $149.10 | — |
| 2025-08-29 | 123.68 | $149.10 | 300 |
| 2025-08-28 | 121.00 | $121.00 | — |
| 2025-08-27 | 121.00 | $121.00 | — |
| 2025-08-26 | 121.00 | $121.00 | — |
| 2025-08-25 | 121.00 | $121.00 | — |
| 2025-08-22 | 121.00 | $121.00 | — |
| 2025-08-21 | 121.00 | $121.00 | — |
| 2025-08-20 | 121.00 | $121.00 | — |
| 2025-08-19 | 121.00 | $121.00 | — |
| 2025-08-18 | 121.00 | $121.00 | — |
| 2025-08-15 | 121.00 | $121.00 | — |
| 2025-08-14 | 121.00 | $121.00 | — |
| 2025-08-13 | 121.00 | $121.00 | — |
| 2025-08-12 | 121.00 | $121.00 | — |
| 2025-08-11 | 121.00 | $121.00 | — |
| 2025-08-08 | 121.00 | $121.00 | — |
| 2025-08-07 | 121.00 | $121.00 | — |
| 2025-08-06 | 121.00 | $121.00 | — |
| 2025-08-05 | 121.00 | $121.00 | — |
| 2025-08-04 | 121.00 | $121.00 | — |
| 2025-08-01 | 121.00 | $121.00 | — |
| 2025-07-31 | 121.00 | $121.00 | — |
| 2025-07-30 | 121.00 | $121.00 | — |
| 2025-07-29 | 121.00 | $121.00 | — |
| 2025-07-28 | 121.00 | $121.00 | — |
| 2025-07-25 | 121.00 | $121.00 | — |
| 2025-07-24 | 121.00 | $121.00 | — |
| 2025-07-23 | 121.00 | $121.00 | — |
| 2025-07-22 | 121.00 | $121.00 | — |
| 2025-07-21 | 121.00 | $121.00 | — |
| 2025-07-18 | 121.00 | $121.00 | — |
| 2025-07-17 | 121.00 | $121.00 | — |
| 2025-07-16 | 121.00 | $121.00 | — |
| 2025-07-15 | 121.00 | $121.00 | — |
| 2025-07-14 | 121.00 | $121.00 | — |
| 2025-07-11 | 121.00 | $121.00 | — |
| 2025-07-10 | 121.00 | $121.00 | — |
| 2025-07-09 | 121.00 | $121.00 | — |
| 2025-07-08 | 121.00 | $121.00 | — |
| 2025-07-07 | 121.00 | $121.00 | — |
| 2025-07-03 | 121.00 | $121.00 | — |
| 2025-07-02 | 121.00 | $121.00 | — |
| 2025-07-01 | 121.00 | $121.00 | — |
| 2025-06-30 | 121.00 | $121.00 | — |
| 2025-06-27 | 121.00 | $121.00 | — |
| 2025-06-26 | 121.00 | $121.00 | — |
| 2025-06-25 | 121.00 | $121.00 | — |
| 2025-06-24 | 121.00 | $121.00 | — |
| 2025-06-23 | 121.00 | $121.00 | — |
| 2025-06-20 | 121.00 | $121.00 | — |
| 2025-06-18 | 121.00 | $121.00 | — |
| 2025-06-17 | 121.00 | $121.00 | — |
| 2025-06-16 | 121.00 | $121.00 | — |
| 2025-06-13 | 121.00 | $121.00 | — |
| 2025-06-12 | 121.00 | $121.00 | — |
| 2025-06-11 | 121.00 | $121.00 | — |
| 2025-06-10 | 121.00 | $121.00 | — |
| 2025-06-09 | 121.00 | $121.00 | — |
| 2025-06-06 | 121.00 | $121.00 | — |
| 2025-06-05 | 121.00 | $121.00 | — |
| 2025-06-04 | 121.00 | $121.00 | — |
| 2025-06-03 | 121.00 | $121.00 | — |
| 2025-06-02 | 121.00 | $121.00 | — |
| 2025-05-30 | 121.00 | $121.00 | — |
| 2025-05-29 | 121.00 | $121.00 | — |
| 2025-05-28 | 121.00 | $121.00 | — |
| 2025-05-27 | 121.00 | $121.00 | — |
| 2025-05-23 | 121.00 | $121.00 | — |
| 2025-05-22 | 121.00 | $121.00 | — |
| 2025-05-21 | 121.00 | $121.00 | — |
| 2025-05-20 | 121.00 | $121.00 | — |
| 2025-05-19 | 121.00 | $121.00 | — |
| 2025-05-16 | 121.00 | $121.00 | — |
| 2025-05-15 | 121.00 | $121.00 | — |
| 2025-05-14 | 121.00 | $121.00 | — |
| 2025-05-13 | 121.00 | $121.00 | — |
| 2025-05-12 | 121.00 | $121.00 | — |
| 2025-05-09 | 121.00 | $121.00 | — |
| 2025-05-08 | 121.00 | $121.00 | — |
| 2025-05-07 | 121.00 | $121.00 | — |
| 2025-05-06 | 121.00 | $121.00 | — |
| 2025-05-05 | 121.00 | $121.00 | — |
| 2025-05-02 | 121.00 | $121.00 | — |
| 2025-05-01 | 121.00 | $121.00 | — |
| 2025-04-30 | 121.00 | $121.00 | — |
| 2025-04-29 | 121.00 | $121.00 | — |
| 2025-04-28 | 121.00 | $121.00 | — |
| 2025-04-25 | 121.00 | $121.00 | — |
| 2025-04-24 | 121.00 | $121.00 | — |
| 2025-04-23 | 121.00 | $121.00 | — |
| 2025-04-22 | 121.00 | $121.00 | — |
| 2025-04-21 | 121.00 | $121.00 | — |
| 2025-04-17 | 121.00 | $121.00 | — |
| 2025-04-16 | 121.00 | $121.00 | — |
| 2025-04-15 | 121.00 | $121.00 | — |
| 2025-04-14 | 121.00 | $121.00 | — |
| 2025-04-11 | 121.00 | $121.00 | — |
| 2025-04-10 | 121.00 | $121.00 | — |
| 2025-04-09 | 121.00 | $121.00 | — |
| 2025-04-08 | 121.00 | $121.00 | — |
| 2025-04-07 | 121.00 | $121.00 | — |
| 2025-04-04 | 121.00 | $121.00 | — |
| 2025-04-03 | 121.00 | $121.00 | — |
| 2025-04-02 | 121.00 | $121.00 | — |
| 2025-04-01 | 121.00 | $121.00 | — |
| 2025-03-31 | 121.00 | $121.00 | — |
| 2025-03-28 | 121.00 | $121.00 | — |
| 2025-03-27 | 121.24 | $121.00 | — |
| 2025-03-26 | 121.48 | $121.00 | — |
| 2025-03-25 | 121.72 | $121.00 | — |
| 2025-03-24 | 121.97 | $121.00 | — |
| 2025-03-21 | 122.21 | $121.00 | — |
| 2025-03-20 | 122.45 | $121.00 | — |
| 2025-03-19 | 122.69 | $121.00 | — |
| 2025-03-18 | 122.93 | $121.00 | — |
| 2025-03-17 | 123.17 | $121.00 | — |
| 2025-03-14 | 123.42 | $121.00 | — |
| 2025-03-13 | 123.66 | $121.00 | — |
| 2025-03-12 | 123.90 | $121.00 | — |
| 2025-03-11 | 124.14 | $121.00 | — |
| 2025-03-10 | 124.38 | $121.00 | — |
| 2025-03-07 | 124.62 | $121.00 | — |
| 2025-03-06 | 124.87 | $121.00 | — |
| 2025-03-05 | 125.11 | $121.00 | — |
| 2025-03-04 | 125.35 | $121.00 | — |
| 2025-03-03 | 125.59 | $121.00 | — |
| 2025-02-28 | 125.83 | $171.73 | 200 |
| 2025-02-27 | 121.00 | $121.00 | — |
| 2025-02-26 | 121.00 | $121.00 | — |
| 2025-02-25 | 121.00 | $121.00 | — |
| 2025-02-24 | 121.00 | $121.00 | — |
| 2025-02-21 | 121.00 | $121.00 | — |
| 2025-02-20 | 121.00 | $121.00 | — |
| 2025-02-19 | 121.00 | $121.00 | — |
| 2025-02-18 | 121.00 | $121.00 | — |
| 2025-02-14 | 121.00 | $121.00 | — |
| 2025-02-13 | 121.00 | $121.00 | — |
| 2025-02-12 | 121.00 | $121.00 | — |
| 2025-02-11 | 121.00 | $121.00 | — |
| 2025-02-10 | 121.00 | $121.00 | — |
| 2025-02-07 | 121.00 | $121.00 | — |
| 2025-02-06 | 121.00 | $121.00 | — |
| 2025-02-05 | 121.00 | $121.00 | — |
| 2025-02-04 | 121.00 | $121.00 | — |
| 2025-02-03 | 121.00 | $121.00 | — |
| 2025-01-31 | 121.00 | $121.00 | — |
| 2025-01-30 | 121.00 | $121.00 | — |
| 2025-01-29 | 121.00 | $121.00 | — |
| 2025-01-28 | 121.00 | $121.00 | — |
| 2025-01-27 | 121.00 | $121.00 | — |
| 2025-01-24 | 121.00 | $121.00 | — |
| 2025-01-23 | 121.00 | $121.00 | — |
| 2025-01-22 | 121.00 | $121.00 | — |
| 2025-01-21 | 121.00 | $121.00 | — |
| 2025-01-17 | 121.00 | $121.00 | — |
| 2025-01-16 | 121.00 | $121.00 | — |
| 2025-01-15 | 121.00 | $121.00 | — |
| 2025-01-14 | 121.00 | $121.00 | — |
| 2025-01-13 | 121.00 | $121.00 | — |
| 2025-01-10 | 121.00 | $121.00 | — |
| 2025-01-08 | 121.00 | $121.00 | — |
| 2025-01-07 | 121.00 | $121.00 | — |
| 2025-01-06 | 121.00 | $121.00 | — |
| 2025-01-03 | 121.00 | $121.00 | — |
| 2025-01-02 | 121.00 | $121.00 | — |
| 2024-12-31 | 121.00 | $121.00 | — |
| 2024-12-30 | 121.00 | $121.00 | — |
| 2024-12-27 | 121.00 | $121.00 | — |
| 2024-12-26 | 121.00 | $121.00 | — |
| 2024-12-24 | 121.00 | $121.00 | — |
| 2024-12-23 | 121.00 | $121.00 | — |
| 2024-12-20 | 121.00 | $121.00 | — |
| 2024-12-19 | 121.00 | $121.00 | — |
| 2024-12-18 | 121.00 | $121.00 | — |
| 2024-12-17 | 121.07 | $121.00 | — |
| 2024-12-16 | 121.20 | $121.00 | — |
| 2024-12-13 | 121.40 | $121.00 | — |
| 2024-12-12 | 121.67 | $121.00 | — |
| 2024-12-11 | 122.00 | $121.00 | — |
| 2024-12-10 | 122.47 | $121.00 | — |
| 2024-12-09 | 123.06 | $121.00 | — |
| 2024-12-06 | 123.79 | $121.00 | — |
| 2024-12-05 | 124.65 | $121.00 | — |
| 2024-12-04 | 125.65 | $121.00 | — |
| 2024-12-03 | 126.78 | $121.00 | — |
| 2024-12-02 | 128.03 | $121.00 | — |
| 2024-11-29 | 129.42 | $121.00 | — |
| 2024-11-27 | 130.95 | $121.00 | — |
| 2024-11-26 | 132.60 | $121.00 | — |
| 2024-11-25 | 134.39 | $121.00 | — |
| 2024-11-22 | 136.31 | $121.00 | — |
| 2024-11-21 | 138.36 | $121.00 | — |
| 2024-11-20 | 140.54 | $121.00 | 100 |
| 2024-11-19 | 142.86 | $135.00 | — |
| 2024-11-18 | 143.90 | $135.00 | — |
| 2024-11-15 | 145.02 | $135.00 | — |
| 2024-11-14 | 146.20 | $135.00 | — |
| 2024-11-13 | 147.44 | $135.00 | 100 |
| 2024-11-12 | 148.75 | $148.75 | — |
| 2024-11-11 | 148.75 | $148.75 | — |
| 2024-11-08 | 148.75 | $148.75 | — |
| 2024-11-07 | 148.75 | $148.75 | — |
| 2024-11-06 | 148.75 | $148.75 | — |
| 2024-11-05 | 148.75 | $148.75 | — |
| 2024-11-04 | 148.75 | $148.75 | — |
| 2024-11-01 | 148.75 | $148.75 | — |
| 2024-10-31 | 148.75 | $148.75 | — |
| 2024-10-30 | 148.75 | $148.75 | — |
| 2024-10-29 | 148.75 | $148.75 | — |
| 2024-10-28 | 148.75 | $148.75 | — |
| 2024-10-25 | 148.75 | $148.75 | — |
| 2024-10-24 | 148.75 | $148.75 | — |
| 2024-10-23 | 148.75 | $148.75 | — |
| 2024-10-22 | 148.75 | $148.75 | — |
| 2024-10-21 | 148.75 | $148.75 | — |
| 2024-10-18 | 148.75 | $148.75 | — |
| 2024-10-17 | 148.75 | $148.75 | — |
| 2024-10-16 | 148.75 | $148.75 | — |
| 2024-10-15 | 148.75 | $148.75 | — |
| 2024-10-14 | 148.75 | $148.75 | — |
| 2024-10-11 | 148.75 | $148.75 | — |
| 2024-10-10 | 148.75 | $148.75 | — |
| 2024-10-09 | 148.75 | $148.75 | — |
| 2024-10-08 | 148.75 | $148.75 | — |
| 2024-10-07 | 148.75 | $148.75 | — |
| 2024-10-04 | 148.75 | $148.75 | — |
| 2024-10-03 | 148.75 | $148.75 | — |
| 2024-10-02 | 148.75 | $148.75 | — |
| 2024-10-01 | 148.75 | $148.75 | — |
| 2024-09-30 | 148.75 | $148.75 | — |
| 2024-09-27 | 148.75 | $148.75 | — |
| 2024-09-26 | 148.75 | $148.75 | — |
| 2024-09-25 | 148.75 | $148.75 | — |
| 2024-09-24 | 148.75 | $148.75 | — |
| 2024-09-23 | 148.75 | $148.75 | — |
| 2024-09-20 | 148.75 | $148.75 | — |
| 2024-09-19 | 148.75 | $148.75 | — |
| 2024-09-18 | 148.75 | $148.75 | — |
| 2024-09-17 | 148.75 | $148.75 | — |
| 2024-09-16 | 148.75 | $148.75 | — |
| 2024-09-13 | 148.75 | $148.75 | — |
| 2024-09-12 | 148.75 | $148.75 | — |
| 2024-09-11 | 148.75 | $148.75 | — |
| 2024-09-10 | 148.75 | $148.75 | — |
| 2024-09-09 | 148.75 | $148.75 | — |
| 2024-09-06 | 148.75 | $148.75 | — |
| 2024-09-05 | 148.75 | $148.75 | — |
| 2024-09-04 | 148.75 | $148.75 | — |
| 2024-09-03 | 148.75 | $148.75 | — |
| 2024-08-30 | 148.75 | $148.75 | — |
| 2024-08-29 | 148.75 | $148.75 | — |
| 2024-08-28 | 148.75 | $148.75 | — |
| 2024-08-27 | 148.75 | $148.75 | — |
| 2024-08-26 | 148.75 | $148.75 | — |
| 2024-08-23 | 148.75 | $148.75 | — |
| 2024-08-22 | 148.75 | $148.75 | — |
| 2024-08-21 | 148.75 | $148.75 | — |
| 2024-08-20 | 148.75 | $148.75 | — |
| 2024-08-19 | 148.75 | $148.75 | — |
| 2024-08-16 | 148.75 | $148.75 | — |
| 2024-08-15 | 148.75 | $148.75 | — |
| 2024-08-14 | 148.75 | $148.75 | — |
| 2024-08-13 | 148.75 | $148.75 | — |
| 2024-08-12 | 148.75 | $148.75 | — |
| 2024-08-09 | 148.75 | $148.75 | — |
| 2024-08-08 | 148.75 | $148.75 | — |
| 2024-08-07 | 148.75 | $148.75 | — |
| 2024-08-06 | 148.75 | $148.75 | — |
| 2024-08-05 | 148.75 | $148.75 | — |
| 2024-08-02 | 148.75 | $148.75 | — |
| 2024-08-01 | 148.75 | $148.75 | — |
| 2024-07-31 | 148.75 | $148.75 | — |
| 2024-07-30 | 148.75 | $148.75 | — |
| 2024-07-29 | 148.75 | $148.75 | — |
| 2024-07-26 | 148.75 | $148.75 | — |
| 2024-07-25 | 148.75 | $148.75 | — |
| 2024-07-24 | 148.75 | $148.75 | — |
| 2024-07-23 | 148.75 | $148.75 | — |
| 2024-07-22 | 148.75 | $148.75 | — |
| 2024-07-19 | 148.75 | $148.75 | — |
| 2024-07-18 | 148.75 | $148.75 | — |
| 2024-07-17 | 148.75 | $148.75 | — |
| 2024-07-16 | 148.75 | $148.75 | — |
| 2024-07-15 | 148.75 | $148.75 | — |
| 2024-07-12 | 148.75 | $148.75 | — |
| 2024-07-11 | 148.75 | $148.75 | — |
| 2024-07-10 | 148.75 | $148.75 | — |
| 2024-07-09 | 148.75 | $148.75 | — |
| 2024-07-08 | 148.75 | $148.75 | — |
| 2024-07-05 | 148.75 | $148.75 | — |
| 2024-07-03 | 148.75 | $148.75 | — |
| 2024-07-02 | 148.75 | $148.75 | — |
| 2024-07-01 | 148.75 | $148.75 | — |
| 2024-06-28 | 148.75 | $148.75 | — |
| 2024-06-27 | 148.75 | $148.75 | — |
| 2024-06-26 | 148.75 | $148.75 | — |
| 2024-06-25 | 148.75 | $148.75 | — |
| 2024-06-24 | 148.75 | $148.75 | — |
| 2024-06-21 | 148.75 | $148.75 | — |
| 2024-06-20 | 148.75 | $148.75 | — |
| 2024-06-18 | 148.75 | $148.75 | — |
| 2024-06-17 | 148.75 | $148.75 | — |
| 2024-06-14 | 148.75 | $148.75 | — |
| 2024-06-13 | 148.75 | $148.75 | — |
| 2024-06-12 | 148.75 | $148.75 | — |
| 2024-06-11 | 148.75 | $148.75 | — |
| 2024-06-10 | 148.75 | $148.75 | — |
| 2024-06-07 | 148.75 | $148.75 | — |
| 2024-06-06 | 148.75 | $148.75 | — |
| 2024-06-05 | 148.75 | $148.75 | — |
| 2024-06-04 | 148.75 | $148.75 | — |
| 2024-06-03 | 148.75 | $148.75 | — |
| 2024-05-31 | 148.75 | $148.75 | — |
| 2024-05-30 | 148.75 | $148.75 | — |
| 2024-05-29 | 148.75 | $148.75 | — |
| 2024-05-28 | 148.75 | $148.75 | — |
| 2024-05-24 | 148.75 | $148.75 | — |
| 2024-05-23 | 148.75 | $148.75 | — |
| 2024-05-22 | 148.75 | $148.75 | — |
| 2024-05-21 | 148.75 | $148.75 | — |
| 2024-05-20 | 148.75 | $148.75 | — |
| 2024-05-17 | 148.75 | $148.75 | — |
| 2024-05-16 | 148.75 | $148.75 | — |
| 2024-05-15 | 148.75 | $148.75 | — |
| 2024-05-14 | 148.75 | $148.75 | — |
| 2024-05-13 | 148.75 | $148.75 | — |
| 2024-05-10 | 148.75 | $148.75 | — |
| 2024-05-09 | 148.75 | $148.75 | — |
| 2024-05-08 | 148.75 | $148.75 | — |
| 2024-05-07 | 148.75 | $148.75 | — |
| 2024-05-06 | 148.75 | $148.75 | — |
| 2024-05-03 | 148.75 | $148.75 | — |
| 2024-05-02 | 148.75 | $148.75 | — |
| 2024-05-01 | 148.75 | $148.75 | — |
| 2024-04-30 | 148.75 | $148.75 | — |
| 2024-04-29 | 148.75 | $148.75 | — |
| 2024-04-26 | 148.75 | $148.75 | — |
| 2024-04-25 | 148.75 | $148.75 | — |
| 2024-04-24 | 148.75 | $148.75 | — |
| 2024-04-23 | 148.75 | $148.75 | — |
| 2024-04-22 | 148.75 | $148.75 | — |
| 2024-04-19 | 148.75 | $148.75 | — |
| 2024-04-18 | 148.75 | $148.75 | — |
| 2024-04-17 | 148.75 | $148.75 | — |
| 2024-04-16 | 148.75 | $148.75 | — |
| 2024-04-15 | 148.75 | $148.75 | — |
| 2024-04-12 | 148.75 | $148.75 | — |
| 2024-04-11 | 148.75 | $148.75 | — |
| 2024-04-10 | 148.75 | $148.75 | — |
| 2024-04-09 | 148.75 | $148.75 | — |
| 2024-04-08 | 148.75 | $148.75 | — |
| 2024-04-05 | 148.75 | $148.75 | — |
| 2024-04-04 | 148.75 | $148.75 | — |
| 2024-04-03 | 148.75 | $148.75 | — |
| 2024-04-02 | 148.75 | $148.75 | — |
| 2024-04-01 | 148.75 | $148.75 | — |
| 2024-03-28 | 148.75 | $148.75 | — |
| 2024-03-27 | 148.75 | $148.75 | — |
| 2024-03-26 | 148.75 | $148.75 | — |
| 2024-03-25 | 148.75 | $148.75 | — |
| 2024-03-22 | 148.75 | $148.75 | — |
| 2024-03-21 | 148.75 | $148.75 | — |
| 2024-03-20 | 148.75 | $148.75 | — |
| 2024-03-19 | 148.75 | $148.75 | — |
| 2024-03-18 | 148.75 | $148.75 | — |
| 2024-03-15 | 148.75 | $148.75 | — |
| 2024-03-14 | 148.75 | $148.75 | — |
| 2024-03-13 | 148.75 | $148.75 | — |
| 2024-03-12 | 148.75 | $148.75 | — |
| 2024-03-11 | 148.75 | $148.75 | — |
| 2024-03-08 | 148.75 | $148.75 | — |
| 2024-03-07 | 148.75 | $148.75 | — |
| 2024-03-06 | 148.75 | $148.75 | — |
| 2024-03-05 | 148.75 | $148.75 | — |
| 2024-03-04 | 148.75 | $148.75 | — |
| 2024-03-01 | 148.75 | $148.75 | — |
| 2024-02-29 | 148.75 | $148.75 | — |
| 2024-02-28 | 148.75 | $148.75 | — |
| 2024-02-27 | 148.75 | $148.75 | — |
| 2024-02-26 | 148.75 | $148.75 | — |
| 2024-02-23 | 148.75 | $148.75 | — |
| 2024-02-22 | 148.75 | $148.75 | — |
| 2024-02-21 | 148.75 | $148.75 | — |
| 2024-02-20 | 148.75 | $148.75 | — |
| 2024-02-16 | 148.75 | $148.75 | — |
| 2024-02-15 | 148.75 | $148.75 | — |
| 2024-02-14 | 148.75 | $148.75 | — |
| 2024-02-13 | 148.75 | $148.75 | — |
| 2024-02-12 | 148.75 | $148.75 | — |
| 2024-02-09 | 148.75 | $148.75 | — |
| 2024-02-08 | 148.75 | $148.75 | — |
| 2024-02-07 | 148.75 | $148.75 | — |
| 2024-02-06 | 148.75 | $148.75 | — |
| 2024-02-05 | 148.75 | $148.75 | — |
| 2024-02-02 | 148.75 | $148.75 | — |
| 2024-02-01 | 148.75 | $148.75 | — |
| 2024-01-31 | 148.75 | $148.75 | — |
| 2024-01-30 | 148.75 | $148.75 | — |
| 2024-01-29 | 148.75 | $148.75 | — |
| 2024-01-26 | 148.75 | $148.75 | — |
| 2024-01-25 | 148.75 | $148.75 | — |
| 2024-01-24 | 148.75 | $148.75 | — |
| 2024-01-23 | 148.75 | $148.75 | — |
| 2024-01-22 | 148.75 | $148.75 | — |
| 2024-01-19 | 148.75 | $148.75 | — |
| 2024-01-18 | 148.75 | $148.75 | — |
| 2024-01-17 | 148.75 | $148.75 | — |
| 2024-01-16 | 148.75 | $148.75 | — |
| 2024-01-12 | 148.75 | $148.75 | — |
| 2024-01-11 | 148.75 | $148.75 | — |
| 2024-01-10 | 148.75 | $148.75 | — |
| 2024-01-09 | 148.75 | $148.75 | — |
| 2024-01-08 | 148.75 | $148.75 | — |
| 2024-01-05 | 148.75 | $148.75 | — |
| 2024-01-04 | 148.75 | $148.75 | — |
| 2024-01-03 | 148.75 | $148.75 | — |
| 2024-01-02 | 148.75 | $148.75 | — |
| 2023-12-29 | 148.75 | $148.75 | — |
| 2023-12-28 | 148.75 | $148.75 | — |
| 2023-12-27 | 148.75 | $148.75 | — |
| 2023-12-26 | 148.75 | $148.75 | — |
| 2023-12-22 | 148.75 | $148.75 | — |
| 2023-12-21 | 148.75 | $148.75 | — |
| 2023-12-20 | 148.75 | $148.75 | — |
| 2023-12-19 | 148.75 | $148.75 | — |
| 2023-12-18 | 148.75 | $148.75 | — |
| 2023-12-15 | 148.75 | $148.75 | — |
| 2023-12-14 | 148.75 | $148.75 | — |
| 2023-12-13 | 148.75 | $148.75 | — |
| 2023-12-12 | 148.75 | $148.75 | — |
| 2023-12-11 | 148.75 | $148.75 | — |
| 2023-12-08 | 148.75 | $148.75 | — |
| 2023-12-07 | 148.75 | $148.75 | — |
| 2023-12-06 | 148.75 | $148.75 | — |
| 2023-12-05 | 148.75 | $148.75 | — |
| 2023-12-04 | 148.75 | $148.75 | — |
| 2023-12-01 | 148.75 | $148.75 | — |
| 2023-11-30 | 148.75 | $148.75 | — |
| 2023-11-29 | 148.75 | $148.75 | — |
| 2023-11-28 | 148.75 | $148.75 | — |
| 2023-11-27 | 148.75 | $148.75 | — |
| 2023-11-24 | 148.75 | $148.75 | — |
| 2023-11-22 | 148.75 | $148.75 | — |
| 2023-11-21 | 148.75 | $148.75 | — |
| 2023-11-20 | 148.75 | $148.75 | — |
| 2023-11-17 | 148.75 | $148.75 | — |
| 2023-11-16 | 148.75 | $148.75 | — |
| 2023-11-15 | 148.75 | $148.75 | — |
| 2023-11-14 | 148.75 | $148.75 | — |
| 2023-11-13 | 148.75 | $148.75 | — |
| 2023-11-10 | 148.75 | $148.75 | — |
| 2023-11-09 | 148.75 | $148.75 | — |
| 2023-11-08 | 148.75 | $148.75 | — |
| 2023-11-07 | 148.75 | $148.75 | — |
| 2023-11-06 | 148.75 | $148.75 | — |
| 2023-11-03 | 148.75 | $148.75 | — |
| 2023-11-02 | 148.75 | $148.75 | — |
| 2023-11-01 | 148.75 | $148.75 | — |
| 2023-10-31 | 148.75 | $148.75 | — |
| 2023-10-30 | 148.75 | $148.75 | — |
| 2023-10-27 | 148.75 | $148.75 | — |
| 2023-10-26 | 148.75 | $148.75 | — |
| 2023-10-25 | 148.75 | $148.75 | — |
| 2023-10-24 | 148.75 | $148.75 | — |
| 2023-10-23 | 148.75 | $148.75 | — |
| 2023-10-20 | 148.75 | $148.75 | — |
| 2023-10-19 | 148.75 | $148.75 | — |
| 2023-10-18 | 148.75 | $148.75 | — |
| 2023-10-17 | 148.75 | $148.75 | — |
| 2023-10-16 | 148.75 | $148.75 | — |
| 2023-10-13 | 148.75 | $148.75 | — |
| 2023-10-12 | 148.75 | $148.75 | — |
| 2023-10-11 | 148.75 | $148.75 | — |
| 2023-10-10 | 148.75 | $148.75 | — |
| 2023-10-09 | 148.75 | $148.75 | — |
| 2023-10-06 | 148.75 | $148.75 | — |
| 2023-10-05 | 148.75 | $148.75 | — |
| 2023-10-04 | 148.75 | $148.75 | — |
| 2023-10-03 | 148.75 | $148.75 | — |
| 2023-10-02 | 148.75 | $148.75 | — |
| 2023-09-29 | 148.75 | $148.75 | — |
| 2023-09-28 | 148.75 | $148.75 | — |
| 2023-09-27 | 148.75 | $148.75 | — |
| 2023-09-26 | 148.75 | $148.75 | — |
| 2023-09-25 | 148.75 | $148.75 | — |
| 2023-09-22 | 148.75 | $148.75 | — |
| 2023-09-21 | 148.75 | $148.75 | — |
| 2023-09-20 | 148.75 | $148.75 | — |
| 2023-09-19 | 148.75 | $148.75 | — |
| 2023-09-18 | 148.75 | $148.75 | — |
| 2023-09-15 | 148.75 | $148.75 | — |
| 2023-09-14 | 148.75 | $148.75 | — |
| 2023-09-13 | 148.75 | $148.75 | — |
| 2023-09-12 | 148.75 | $148.75 | — |
| 2023-09-11 | 148.75 | $148.75 | — |
| 2023-09-08 | 148.75 | $148.75 | — |
| 2023-09-07 | 148.75 | $148.75 | — |
| 2023-09-06 | 148.75 | $148.75 | — |
| 2023-09-05 | 148.75 | $148.75 | — |
| 2023-09-01 | 148.75 | $148.75 | — |
| 2023-08-31 | 148.75 | $148.75 | — |
| 2023-08-30 | 148.75 | $148.75 | — |
| 2023-08-29 | 148.75 | $148.75 | — |
| 2023-08-28 | 148.75 | $148.75 | — |
| 2023-08-25 | 148.75 | $148.75 | — |
| 2023-08-24 | 148.75 | $148.75 | — |
| 2023-08-23 | 148.75 | $148.75 | — |
| 2023-08-22 | 148.75 | $148.75 | — |
| 2023-08-21 | 148.75 | $148.75 | — |
| 2023-08-18 | 148.75 | $148.75 | — |
| 2023-08-17 | 148.75 | $148.75 | — |
| 2023-08-16 | 148.75 | $148.75 | — |
| 2023-08-15 | 148.75 | $148.75 | — |
| 2023-08-14 | 148.75 | $148.75 | — |
| 2023-08-11 | 148.75 | $148.75 | — |
| 2023-08-10 | 148.75 | $148.75 | — |
| 2023-08-09 | 148.75 | $148.75 | — |
| 2023-08-08 | 148.75 | $148.75 | — |
| 2023-08-07 | 148.75 | $148.75 | — |
| 2023-08-04 | 148.75 | $148.75 | — |
| 2023-08-03 | 148.75 | $148.75 | — |
| 2023-08-02 | 148.75 | $148.75 | — |
| 2023-08-01 | 148.75 | $148.75 | — |
| 2023-07-31 | 148.75 | $148.75 | — |
| 2023-07-28 | 148.75 | $148.75 | — |
| 2023-07-27 | 148.75 | $148.75 | — |
| 2023-07-26 | 148.75 | $148.75 | — |
| 2023-07-25 | 148.75 | $148.75 | — |
| 2023-07-24 | 148.75 | $148.75 | — |
| 2023-07-21 | 148.75 | $148.75 | — |
| 2023-07-20 | 148.75 | $148.75 | — |
| 2023-07-19 | 148.75 | $148.75 | — |
| 2023-07-18 | 148.75 | $148.75 | — |
| 2023-07-17 | 148.75 | $148.75 | — |
| 2023-07-14 | 148.75 | $148.75 | — |
| 2023-07-13 | 148.75 | $148.75 | — |
| 2023-07-12 | 148.75 | $148.75 | — |
| 2023-07-11 | 148.75 | $148.75 | — |
| 2023-07-10 | 148.75 | $148.75 | — |
| 2023-07-07 | 148.75 | $148.75 | — |
| 2023-07-06 | 148.75 | $148.75 | — |
| 2023-07-05 | 148.75 | $148.75 | — |
| 2023-07-03 | 148.75 | $148.75 | — |
| 2023-06-30 | 148.75 | $148.75 | — |
| 2023-06-29 | 148.75 | $148.75 | — |
| 2023-06-28 | 148.75 | $148.75 | — |
| 2023-06-27 | 148.75 | $148.75 | — |
| 2023-06-26 | 148.75 | $148.75 | — |
| 2023-06-23 | 148.75 | $148.75 | — |
| 2023-06-22 | 148.75 | $148.75 | — |
| 2023-06-21 | 148.75 | $148.75 | — |
| 2023-06-20 | 148.75 | $148.75 | — |
| 2023-06-16 | 148.75 | $148.75 | — |
| 2023-06-15 | 148.75 | $148.75 | — |
| 2023-06-14 | 148.75 | $148.75 | — |
| 2023-06-13 | 148.75 | $148.75 | — |
| 2023-06-12 | 148.75 | $148.75 | — |
| 2023-06-09 | 148.75 | $148.75 | — |
| 2023-06-08 | 148.75 | $148.75 | — |
| 2023-06-07 | 148.75 | $148.75 | — |
| 2023-06-06 | 148.75 | $148.75 | — |
| 2023-06-05 | 148.75 | $148.75 | — |
| 2023-06-02 | 148.75 | $148.75 | — |
| 2023-06-01 | 148.75 | $148.75 | — |
| 2023-05-31 | 148.75 | $148.75 | — |
| 2023-05-30 | 148.75 | $148.75 | — |
| 2023-05-26 | 148.75 | $148.75 | — |
| 2023-05-25 | 148.75 | $148.75 | — |
| 2023-05-24 | 148.75 | $148.75 | — |
| 2023-05-23 | 148.75 | $148.75 | — |
| 2023-05-22 | 148.75 | $148.75 | — |
| 2023-05-19 | 148.75 | $148.75 | — |
| 2023-05-18 | 148.75 | $148.75 | — |
| 2023-05-17 | 148.75 | $148.75 | — |
| 2023-05-16 | 148.75 | $148.75 | — |
| 2023-05-15 | 148.75 | $148.75 | — |
| 2023-05-12 | 148.75 | $148.75 | — |
| 2023-05-11 | 148.75 | $148.75 | — |
| 2023-05-10 | 148.75 | $148.75 | — |
| 2023-05-09 | 148.75 | $148.75 | — |
| 2023-05-08 | 148.75 | $148.75 | — |
| 2023-05-05 | 148.75 | $148.75 | — |
| 2023-05-04 | 148.75 | $148.75 | — |
| 2023-05-03 | 148.75 | $148.75 | — |
| 2023-05-02 | 148.75 | $148.75 | — |
| 2023-05-01 | 148.75 | $148.75 | — |
| 2023-04-28 | 148.75 | $148.75 | — |
| 2023-04-27 | 148.75 | $148.75 | — |
| 2023-04-26 | 148.75 | $148.75 | — |
| 2023-04-25 | 148.75 | $148.75 | — |
| 2023-04-24 | 148.75 | $148.75 | — |
| 2023-04-21 | 148.75 | $148.75 | — |
| 2023-04-20 | 148.75 | $148.75 | — |
| 2023-04-19 | 148.75 | $148.75 | — |
| 2023-04-18 | 148.75 | $148.75 | — |
| 2023-04-17 | 148.75 | $148.75 | — |
| 2023-04-14 | 148.75 | $148.75 | — |
| 2023-04-13 | 148.75 | $148.75 | — |
| 2023-04-12 | 148.75 | $148.75 | — |
| 2023-04-11 | 148.75 | $148.75 | — |
| 2023-04-10 | 148.75 | $148.75 | — |
| 2023-04-06 | 148.75 | $148.75 | — |
| 2023-04-05 | 148.75 | $148.75 | — |
| 2023-04-04 | 148.75 | $148.75 | — |
| 2023-04-03 | 148.75 | $148.75 | — |
| 2023-03-31 | 148.75 | $148.75 | — |
| 2023-03-30 | 148.75 | $148.75 | — |
| 2023-03-29 | 148.75 | $148.75 | — |
| 2023-03-28 | 148.75 | $148.75 | — |
| 2023-03-27 | 148.75 | $148.75 | — |
| 2023-03-24 | 148.75 | $148.75 | — |
| 2023-03-23 | 148.75 | $148.75 | — |
| 2023-03-22 | 148.75 | $148.75 | — |
| 2023-03-21 | 148.75 | $148.75 | — |
| 2023-03-20 | 148.75 | $148.75 | — |
| 2023-03-17 | 148.75 | $148.75 | — |
| 2023-03-16 | 148.75 | $148.75 | — |
| 2023-03-15 | 148.75 | $148.75 | — |
| 2023-03-14 | 148.75 | $148.75 | — |
| 2023-03-13 | 148.75 | $148.75 | — |
| 2023-03-10 | 148.75 | $148.75 | — |
| 2023-03-09 | 148.75 | $148.75 | — |
| 2023-03-08 | 148.75 | $148.75 | — |
| 2023-03-07 | 148.75 | $148.75 | — |
| 2023-03-06 | 148.75 | $148.75 | — |
| 2023-03-03 | 148.75 | $148.75 | — |
| 2023-03-02 | 148.75 | $148.75 | — |
| 2023-03-01 | 148.75 | $148.75 | — |
| 2023-02-28 | 148.75 | $148.75 | — |
| 2023-02-27 | 148.75 | $148.75 | — |
| 2023-02-24 | 148.75 | $148.75 | — |
| 2023-02-23 | 148.75 | $148.75 | — |
| 2023-02-22 | 148.75 | $148.75 | — |
| 2023-02-21 | 148.75 | $148.75 | — |
| 2023-02-17 | 148.75 | $148.75 | — |
| 2023-02-16 | 148.75 | $148.75 | — |
| 2023-02-15 | 148.75 | $148.75 | — |
| 2023-02-14 | 148.75 | $148.75 | — |
| 2023-02-13 | 148.75 | $148.75 | — |
| 2023-02-10 | 148.75 | $148.75 | — |
| 2023-02-09 | 148.75 | $148.75 | — |
| 2023-02-08 | 148.75 | $148.75 | — |
| 2023-02-07 | 148.75 | $148.75 | — |
| 2023-02-06 | 148.75 | $148.75 | — |
| 2023-02-03 | 148.75 | $148.75 | — |
| 2023-02-02 | 148.75 | $148.75 | — |
| 2023-02-01 | 148.75 | $148.75 | — |
| 2023-01-31 | 148.75 | $148.75 | — |
| 2023-01-30 | 148.75 | $148.75 | — |
| 2023-01-27 | 148.75 | $148.75 | — |
| 2023-01-26 | 148.75 | $148.75 | — |
| 2023-01-25 | 148.75 | $148.75 | — |
| 2023-01-24 | 148.75 | $148.75 | — |
| 2023-01-23 | 148.75 | $148.75 | — |
| 2023-01-20 | 148.75 | $148.75 | — |
| 2023-01-19 | 148.75 | $148.75 | — |
| 2023-01-18 | 148.75 | $148.75 | — |
| 2023-01-17 | 148.75 | $148.75 | — |
| 2023-01-13 | 148.75 | $148.75 | — |
| 2023-01-12 | 148.75 | $148.75 | — |
| 2023-01-11 | 148.75 | $148.75 | — |
| 2023-01-10 | 148.75 | $148.75 | — |
| 2023-01-09 | 148.75 | $148.75 | — |
| 2023-01-06 | 148.75 | $148.75 | — |
| 2023-01-05 | 148.75 | $148.75 | — |
| 2023-01-04 | 148.75 | $148.75 | — |
| 2023-01-03 | 148.75 | $148.75 | — |
| 2022-12-30 | 148.75 | $148.75 | — |
| 2022-12-29 | 148.75 | $148.75 | — |
| 2022-12-28 | 148.75 | $148.75 | — |
| 2022-12-27 | 148.75 | $148.75 | — |
| 2022-12-23 | 148.75 | $148.75 | — |
| 2022-12-22 | 148.75 | $148.75 | — |
| 2022-12-21 | 148.75 | $148.75 | — |
| 2022-12-20 | 148.75 | $148.75 | — |
| 2022-12-19 | 148.75 | $148.75 | — |
| 2022-12-16 | 148.75 | $148.75 | — |
| 2022-12-15 | 148.75 | $148.75 | — |
| 2022-12-14 | 148.75 | $148.75 | — |
| 2022-12-13 | 148.75 | $148.75 | — |
| 2022-12-12 | 148.75 | $148.75 | — |
| 2022-12-09 | 148.75 | $148.75 | — |
| 2022-12-08 | 148.75 | $148.75 | — |
| 2022-12-07 | 148.75 | $148.75 | — |
| 2022-12-06 | 148.75 | $148.75 | — |
| 2022-12-05 | 148.75 | $148.75 | — |
| 2022-12-02 | 148.75 | $148.75 | — |
| 2022-12-01 | 148.75 | $148.75 | — |
| 2022-11-30 | 148.75 | $148.75 | — |
| 2022-11-29 | 148.75 | $148.75 | — |
| 2022-11-28 | 148.75 | $148.75 | — |
| 2022-11-25 | 148.75 | $148.75 | — |
| 2022-11-23 | 148.75 | $148.75 | — |
| 2022-11-22 | 148.75 | $148.75 | — |
| 2022-11-21 | 148.75 | $148.75 | — |
| 2022-11-18 | 148.75 | $148.75 | — |
| 2022-11-17 | 148.75 | $148.75 | — |
| 2022-11-16 | 148.75 | $148.75 | — |
| 2022-11-15 | 148.75 | $148.75 | — |
| 2022-11-14 | 148.75 | $148.75 | — |
| 2022-11-11 | 148.75 | $148.75 | — |
| 2022-11-10 | 148.75 | $148.75 | — |
| 2022-11-09 | 148.75 | $148.75 | — |
| 2022-11-08 | 148.75 | $148.75 | — |
| 2022-11-07 | 148.75 | $148.75 | — |
| 2022-11-04 | 148.75 | $148.75 | — |
| 2022-11-03 | 148.75 | $148.75 | — |
| 2022-11-02 | 148.75 | $148.75 | — |
| 2022-11-01 | 148.75 | $148.75 | — |
| 2022-10-31 | 148.75 | $148.75 | — |
| 2022-10-28 | 148.75 | $148.75 | — |
| 2022-10-27 | 148.75 | $148.75 | — |
| 2022-10-26 | 148.75 | $148.75 | — |
| 2022-10-25 | 148.75 | $148.75 | — |
| 2022-10-24 | 148.75 | $148.75 | — |
| 2022-10-21 | 148.75 | $148.75 | — |
| 2022-10-20 | 148.75 | $148.75 | — |
| 2022-10-19 | 148.75 | $148.75 | — |
| 2022-10-18 | 148.75 | $148.75 | — |
| 2022-10-17 | 148.75 | $148.75 | — |
| 2022-10-14 | 148.75 | $148.75 | — |
| 2022-10-13 | 148.75 | $148.75 | — |
| 2022-10-12 | 148.75 | $148.75 | — |
| 2022-10-11 | 148.75 | $148.75 | — |
| 2022-10-10 | 148.75 | $148.75 | — |
| 2022-10-07 | 148.75 | $148.75 | — |
| 2022-10-06 | 148.75 | $148.75 | — |
| 2022-10-05 | 148.75 | $148.75 | — |
| 2022-10-04 | 148.75 | $148.75 | — |
| 2022-10-03 | 148.75 | $148.75 | — |
| 2022-09-30 | 148.75 | $148.75 | — |
| 2022-09-29 | 148.75 | $148.75 | — |
| 2022-09-28 | 148.75 | $148.75 | — |
| 2022-09-27 | 148.75 | $148.75 | — |
| 2022-09-26 | 148.75 | $148.75 | — |
| 2022-09-23 | 148.75 | $148.75 | — |
| 2022-09-22 | 148.75 | $148.75 | — |
| 2022-09-21 | 148.75 | $148.75 | — |
| 2022-09-20 | 148.75 | $148.75 | — |
| 2022-09-19 | 148.75 | $148.75 | — |
| 2022-09-16 | 148.75 | $148.75 | — |
| 2022-09-15 | 148.75 | $148.75 | — |
| 2022-09-14 | 148.75 | $148.75 | — |
| 2022-09-13 | 148.75 | $148.75 | — |
| 2022-09-12 | 148.75 | $148.75 | — |
| 2022-09-09 | 148.75 | $148.75 | — |
| 2022-09-08 | 148.75 | $148.75 | — |
| 2022-09-07 | 148.75 | $148.75 | — |
| 2022-09-06 | 148.75 | $148.75 | — |
| 2022-09-02 | 148.75 | $148.75 | — |
| 2022-09-01 | 148.75 | $148.75 | — |
| 2022-08-31 | 148.75 | $148.75 | — |
| 2022-08-30 | 148.75 | $148.75 | — |
| 2022-08-29 | 148.75 | $148.75 | — |
| 2022-08-26 | 148.75 | $148.75 | — |
| 2022-08-25 | 148.75 | $148.75 | — |
| 2022-08-24 | 148.75 | $148.75 | — |
| 2022-08-23 | 148.75 | $148.75 | — |
| 2022-08-22 | 148.75 | $148.75 | — |
| 2022-08-19 | 148.75 | $148.75 | — |
| 2022-08-18 | 148.75 | $148.75 | — |
| 2022-08-17 | 148.75 | $148.75 | — |
| 2022-08-16 | 148.75 | $148.75 | — |
| 2022-08-15 | 148.75 | $148.75 | — |
| 2022-08-12 | 148.75 | $148.75 | — |
| 2022-08-11 | 148.75 | $148.75 | — |
| 2022-08-10 | 148.75 | $148.75 | — |
| 2022-08-09 | 148.75 | $148.75 | — |
| 2022-08-08 | 148.75 | $148.75 | — |
| 2022-08-05 | 148.75 | $148.75 | — |
| 2022-08-04 | 148.75 | $148.75 | — |
| 2022-08-03 | 148.75 | $148.75 | — |
| 2022-08-02 | 148.75 | $148.75 | — |
| 2022-08-01 | 148.75 | $148.75 | — |
| 2022-07-29 | 148.75 | $148.75 | — |
| 2022-07-28 | 148.75 | $148.75 | — |
| 2022-07-27 | 148.75 | $148.75 | — |
| 2022-07-26 | 148.75 | $148.75 | — |
| 2022-07-25 | 148.75 | $148.75 | — |
| 2022-07-22 | 148.75 | $148.75 | — |
| 2022-07-21 | 148.75 | $148.75 | — |
| 2022-07-20 | 148.75 | $148.75 | — |
| 2022-07-19 | 148.75 | $148.75 | — |
| 2022-07-18 | 148.75 | $148.75 | — |
| 2022-07-15 | 148.75 | $148.75 | — |
| 2022-07-14 | 148.75 | $148.75 | — |
| 2022-07-13 | 148.75 | $148.75 | — |
| 2022-07-12 | 148.75 | $148.75 | — |
| 2022-07-11 | 148.75 | $148.75 | — |
| 2022-07-08 | 148.75 | $148.75 | — |
| 2022-07-07 | 148.75 | $148.75 | — |
| 2022-07-06 | 148.75 | $148.75 | — |
| 2022-07-05 | 148.75 | $148.75 | — |
| 2022-07-01 | 148.75 | $148.75 | — |
| 2022-06-30 | 148.75 | $148.75 | — |
| 2022-06-29 | 148.75 | $148.75 | — |
| 2022-06-28 | 148.75 | $148.75 | — |
| 2022-06-27 | 148.75 | $148.75 | — |
| 2022-06-24 | 148.75 | $148.75 | — |
| 2022-06-23 | 148.75 | $148.75 | — |
| 2022-06-22 | 148.75 | $148.75 | — |
| 2022-06-21 | 148.75 | $148.75 | — |
| 2022-06-17 | 148.75 | $148.75 | — |
| 2022-06-16 | 148.75 | $148.75 | — |
| 2022-06-15 | 148.75 | $148.75 | — |
| 2022-06-14 | 148.75 | $148.75 | — |
| 2022-06-13 | 148.75 | $148.75 | — |
| 2022-06-10 | 148.75 | $148.75 | — |
| 2022-06-09 | 148.75 | $148.75 | — |
| 2022-06-08 | 148.75 | $148.75 | — |
| 2022-06-07 | 148.75 | $148.75 | — |
| 2022-06-06 | 148.75 | $148.75 | — |
| 2022-06-03 | 148.75 | $148.75 | — |
| 2022-06-02 | 148.75 | $148.75 | — |
| 2022-06-01 | 148.75 | $148.75 | — |
| 2022-05-31 | 148.75 | $148.75 | — |
| 2022-05-27 | 148.75 | $148.75 | — |
| 2022-05-26 | 148.75 | $148.75 | — |
| 2022-05-25 | 148.75 | $148.75 | — |
| 2022-05-24 | 148.75 | $148.75 | — |
| 2022-05-23 | 148.75 | $148.75 | — |
| 2022-05-20 | 148.75 | $148.75 | — |
| 2022-05-19 | 148.75 | $148.75 | — |
| 2022-05-18 | 148.75 | $148.75 | — |
| 2022-05-17 | 148.75 | $148.75 | — |
| 2022-05-16 | 148.75 | $148.75 | — |
| 2022-05-13 | 148.75 | $148.75 | — |
| 2022-05-12 | 148.75 | $148.75 | — |
| 2022-05-11 | 148.75 | $148.75 | — |
| 2022-05-10 | 148.75 | $148.75 | — |
| 2022-05-09 | 148.75 | $148.75 | — |
| 2022-05-06 | 148.75 | $148.75 | — |
| 2022-05-05 | 148.75 | $148.75 | — |
| 2022-05-04 | 148.75 | $148.75 | — |
| 2022-05-03 | 148.75 | $148.75 | — |
| 2022-05-02 | 148.75 | $148.75 | — |
| 2022-04-29 | 148.75 | $148.75 | — |
| 2022-04-28 | 148.75 | $148.75 | — |
| 2022-04-27 | 148.75 | $148.75 | — |
| 2022-04-26 | 148.75 | $148.75 | — |
| 2022-04-25 | 148.75 | $148.75 | — |
| 2022-04-22 | 148.75 | $148.75 | — |
| 2022-04-21 | 148.75 | $148.75 | — |
| 2022-04-20 | 148.75 | $148.75 | — |
| 2022-04-19 | 148.75 | $148.75 | — |
| 2022-04-18 | 148.75 | $148.75 | — |
| 2022-04-14 | 148.75 | $148.75 | — |
| 2022-04-13 | 148.75 | $148.75 | — |
| 2022-04-12 | 148.75 | $148.75 | — |
| 2022-04-11 | 148.75 | $148.75 | — |
| 2022-04-08 | 148.75 | $148.75 | — |
| 2022-04-07 | 148.75 | $148.75 | — |
| 2022-04-06 | 148.75 | $148.75 | — |
| 2022-04-05 | 148.75 | $148.75 | — |
| 2022-04-04 | 148.75 | $148.75 | — |
| 2022-04-01 | 148.75 | $148.75 | — |
| 2022-03-31 | 148.75 | $148.75 | — |
| 2022-03-30 | 148.75 | $148.75 | — |
| 2022-03-29 | 148.75 | $148.75 | — |
| 2022-03-28 | 148.75 | $148.75 | — |
| 2022-03-25 | 148.75 | $148.75 | — |
| 2022-03-24 | 148.75 | $148.75 | — |
| 2022-03-23 | 148.75 | $148.75 | — |
| 2022-03-22 | 148.75 | $148.75 | — |
| 2022-03-21 | 148.75 | $148.75 | — |
| 2022-03-18 | 148.75 | $148.75 | — |
| 2022-03-17 | 148.75 | $148.75 | — |
| 2022-03-16 | 148.75 | $148.75 | — |
| 2022-03-15 | 148.75 | $148.75 | — |
| 2022-03-14 | 148.75 | $148.75 | — |
| 2022-03-11 | 148.75 | $148.75 | — |
| 2022-03-10 | 148.75 | $148.75 | — |
| 2022-03-09 | 148.75 | $148.75 | — |
| 2022-03-08 | 148.75 | $148.75 | — |
| 2022-03-07 | 148.75 | $148.75 | — |
| 2022-03-04 | 148.75 | $148.75 | — |
| 2022-03-03 | 148.75 | $148.75 | — |
| 2022-03-02 | 148.75 | $148.75 | — |
| 2022-03-01 | 148.75 | $148.75 | — |
| 2022-02-28 | 148.75 | $148.75 | — |
| 2022-02-25 | 148.75 | $148.75 | — |
| 2022-02-24 | 148.75 | $148.75 | — |
| 2022-02-23 | 148.75 | $148.75 | — |
| 2022-02-22 | 148.75 | $148.75 | — |
| 2022-02-18 | 148.75 | $148.75 | — |
| 2022-02-17 | 148.75 | $148.75 | — |
| 2022-02-16 | 148.75 | $148.75 | — |
| 2022-02-15 | 148.75 | $148.75 | — |
| 2022-02-14 | 148.75 | $148.75 | — |
| 2022-02-11 | 148.75 | $148.75 | — |
| 2022-02-10 | 148.75 | $148.75 | — |
| 2022-02-09 | 148.75 | $148.75 | — |
| 2022-02-08 | 148.75 | $148.75 | — |
| 2022-02-07 | 148.75 | $148.75 | — |
| 2022-02-04 | 148.75 | $148.75 | — |
| 2022-02-03 | 148.75 | $148.75 | — |
| 2022-02-02 | 148.75 | $148.75 | — |
| 2022-02-01 | 148.75 | $148.75 | — |
| 2022-01-31 | 148.75 | $148.75 | — |
| 2022-01-28 | 148.75 | $148.75 | — |
| 2022-01-27 | 148.75 | $148.75 | — |
| 2022-01-26 | 148.75 | $148.75 | — |
| 2022-01-25 | 148.75 | $148.75 | — |
| 2022-01-24 | 148.75 | $148.75 | — |
| 2022-01-21 | 148.75 | $148.75 | — |
| 2022-01-20 | 148.75 | $148.75 | — |
| 2022-01-19 | 148.75 | $148.75 | — |
| 2022-01-18 | 148.75 | $148.75 | — |
| 2022-01-14 | 148.75 | $148.75 | — |
| 2022-01-13 | 148.75 | $148.75 | — |
| 2022-01-12 | 148.75 | $148.75 | — |
| 2022-01-11 | 148.75 | $148.75 | — |
| 2022-01-10 | 148.75 | $148.75 | — |
| 2022-01-07 | 148.75 | $148.75 | — |
| 2022-01-06 | 148.75 | $148.75 | — |
| 2022-01-05 | 148.75 | $148.75 | — |
| 2022-01-04 | 148.75 | $148.75 | — |
| 2022-01-03 | 148.75 | $148.75 | — |
| 2021-12-31 | 148.75 | $148.75 | — |
| 2021-12-30 | 148.75 | $148.75 | — |
| 2021-12-29 | 148.75 | $148.75 | — |
| 2021-12-28 | 148.75 | $148.75 | — |
| 2021-12-27 | 148.75 | $148.75 | — |
| 2021-12-23 | 148.75 | $148.75 | — |
| 2021-12-22 | 148.75 | $148.75 | — |
| 2021-12-21 | 148.75 | $148.75 | — |
| 2021-12-20 | 148.75 | $148.75 | — |
| 2021-12-17 | 148.75 | $148.75 | — |
| 2021-12-16 | 148.75 | $148.75 | — |
| 2021-12-15 | 148.75 | $148.75 | — |
| 2021-12-14 | 148.75 | $148.75 | — |
| 2021-12-13 | 148.75 | $148.75 | — |
| 2021-12-10 | 148.75 | $148.75 | — |
| 2021-12-09 | 148.75 | $148.75 | — |
| 2021-12-08 | 148.75 | $148.75 | — |
| 2021-12-07 | 148.75 | $148.75 | — |
| 2021-12-06 | 148.75 | $148.75 | — |
| 2021-12-03 | 148.75 | $148.75 | — |
| 2021-12-02 | 148.75 | $148.75 | — |
| 2021-12-01 | 148.75 | $148.75 | — |
| 2021-11-30 | 148.75 | $148.75 | — |
| 2021-11-29 | 148.75 | $148.75 | — |
| 2021-11-26 | 148.75 | $148.75 | — |
| 2021-11-24 | 148.75 | $148.75 | — |
| 2021-11-23 | 148.75 | $148.75 | — |
| 2021-11-22 | 148.75 | $148.75 | — |
| 2021-11-19 | 148.75 | $148.75 | — |
| 2021-11-18 | 148.75 | $148.75 | — |
| 2021-11-17 | 148.75 | $148.75 | — |
| 2021-11-16 | 148.75 | $148.75 | — |
| 2021-11-15 | 148.75 | $148.75 | — |
| 2021-11-12 | 148.75 | $148.75 | — |
| 2021-11-11 | 148.75 | $148.75 | — |
| 2021-11-10 | 148.75 | $148.75 | — |
| 2021-11-09 | 148.75 | $148.75 | — |
| 2021-11-08 | 148.75 | $148.75 | — |
| 2021-11-05 | 148.75 | $148.75 | — |
| 2021-11-04 | 148.75 | $148.75 | — |
| 2021-11-03 | 148.75 | $148.75 | — |
| 2021-11-02 | 148.75 | $148.75 | — |
| 2021-11-01 | 148.75 | $148.75 | — |
| 2021-10-29 | 148.75 | $148.75 | — |
| 2021-10-28 | 148.75 | $148.75 | — |
| 2021-10-27 | 148.75 | $148.75 | — |
| 2021-10-26 | 148.75 | $148.75 | — |
| 2021-10-25 | 148.75 | $148.75 | — |
| 2021-10-22 | 148.75 | $148.75 | — |
| 2021-10-21 | 148.75 | $148.75 | — |
| 2021-10-20 | 148.75 | $148.75 | — |
| 2021-10-19 | 148.75 | $148.75 | — |
| 2021-10-18 | 148.75 | $148.75 | — |
| 2021-10-15 | 148.75 | $148.75 | — |
| 2021-10-14 | 148.75 | $148.75 | — |
| 2021-10-13 | 148.75 | $148.75 | — |
| 2021-10-12 | 148.75 | $148.75 | — |
| 2021-10-11 | 148.75 | $148.75 | — |
| 2021-10-08 | 148.75 | $148.75 | — |
| 2021-10-07 | 148.75 | $148.75 | — |
| 2021-10-06 | 148.75 | $148.75 | — |
| 2021-10-05 | 148.75 | $148.75 | — |
| 2021-10-04 | 148.75 | $148.75 | — |
| 2021-10-01 | 148.75 | $148.75 | — |
| 2021-09-30 | 148.75 | $148.75 | — |
| 2021-09-29 | 148.75 | $148.75 | — |
| 2021-09-28 | 148.75 | $148.75 | — |
| 2021-09-27 | 148.75 | $148.75 | — |
| 2021-09-24 | 148.75 | $148.75 | — |
| 2021-09-23 | 148.75 | $148.75 | — |
| 2021-09-22 | 148.75 | $148.75 | — |
| 2021-09-21 | 148.75 | $148.75 | — |
| 2021-09-20 | 148.75 | $148.75 | — |
| 2021-09-17 | 148.75 | $148.75 | — |
| 2021-09-16 | 148.75 | $148.75 | — |
| 2021-09-15 | 148.75 | $148.75 | — |
| 2021-09-14 | 148.75 | $148.75 | — |
| 2021-09-13 | 148.75 | $148.75 | — |
| 2021-09-10 | 148.75 | $148.75 | — |
| 2021-09-09 | 148.75 | $148.75 | — |
| 2021-09-08 | 148.75 | $148.75 | — |
| 2021-09-07 | 148.75 | $148.75 | — |
| 2021-09-03 | 148.75 | $148.75 | — |
| 2021-09-02 | 148.75 | $148.75 | — |
| 2021-09-01 | 148.75 | $148.75 | — |
| 2021-08-31 | 148.75 | $148.75 | — |
| 2021-08-30 | 148.75 | $148.75 | — |
| 2021-08-27 | 148.75 | $148.75 | — |
| 2021-08-26 | 148.75 | $148.75 | — |
| 2021-08-25 | 148.75 | $148.75 | — |
| 2021-08-24 | 148.75 | $148.75 | — |
| 2021-08-23 | 148.75 | $148.75 | — |
| 2021-08-20 | 148.75 | $148.75 | — |
| 2021-08-19 | 148.75 | $148.75 | — |
| 2021-08-18 | 148.75 | $148.75 | — |
| 2021-08-17 | 148.75 | $148.75 | — |
| 2021-08-16 | 148.75 | $148.75 | — |
| 2021-08-13 | 148.75 | $148.75 | — |
| 2021-08-12 | 148.75 | $148.75 | — |
| 2021-08-11 | 148.75 | $148.75 | — |
| 2021-08-10 | 148.75 | $148.75 | — |
| 2021-08-09 | 148.75 | $148.75 | — |
| 2021-08-06 | 148.75 | $148.75 | — |
| 2021-08-05 | 148.75 | $148.75 | — |
| 2021-08-04 | 148.75 | $148.75 | — |
| 2021-08-03 | 148.75 | $148.75 | — |
| 2021-08-02 | 148.75 | $148.75 | — |
| 2021-07-30 | 148.75 | $148.75 | — |
| 2021-07-29 | 148.75 | $148.75 | — |
| 2021-07-28 | 148.75 | $148.75 | — |
| 2021-07-27 | 148.75 | $148.75 | — |
DEMA — Double Exponential Moving Average
BEARISHDouble-smoothed EMA, more responsive than EMA
Latest Value
149.10
2026-07-24
Close Price
$149.10
Vol: 300
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
117.71
Average
144.55
Maximum
152.54
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 149.10 | $149.10 | 300 |
| 2026-07-23 | 149.10 | $149.10 | 300 |
| 2026-07-22 | 149.10 | $149.10 | — |
| 2026-07-21 | 149.10 | $149.10 | — |
| 2026-07-20 | 149.10 | $149.10 | 300 |
| 2026-07-17 | 149.10 | $149.10 | 300 |
| 2026-07-16 | 149.10 | $149.10 | — |
| 2026-07-15 | 149.10 | $149.10 | — |
| 2026-07-14 | 149.10 | $149.10 | 300 |
| 2026-07-13 | 149.10 | $149.10 | 300 |
| 2026-07-10 | 149.10 | $149.10 | 300 |
| 2026-07-09 | 149.10 | $149.10 | 300 |
| 2026-07-08 | 149.10 | $149.10 | — |
| 2026-07-07 | 149.10 | $149.10 | — |
| 2026-07-06 | 149.10 | $149.10 | 300 |
| 2026-07-02 | 149.10 | $149.10 | 300 |
| 2026-07-01 | 149.10 | $149.10 | 300 |
| 2026-06-30 | 149.10 | $149.10 | 300 |
| 2026-06-29 | 149.10 | $149.10 | 300 |
| 2026-06-26 | 149.10 | $149.10 | 300 |
| 2026-06-25 | 149.10 | $149.10 | 300 |
| 2026-06-24 | 149.10 | $149.10 | 300 |
| 2026-06-23 | 149.10 | $149.10 | 300 |
| 2026-06-22 | 149.10 | $149.10 | 300 |
| 2026-06-18 | 149.10 | $149.10 | 300 |
| 2026-06-17 | 149.10 | $149.10 | 300 |
| 2026-06-16 | 149.10 | $149.10 | 300 |
| 2026-06-15 | 149.10 | $149.10 | 300 |
| 2026-06-12 | 149.10 | $149.10 | 300 |
| 2026-06-11 | 149.10 | $149.10 | 300 |
| 2026-06-10 | 149.10 | $149.10 | 300 |
| 2026-06-09 | 149.10 | $149.10 | 300 |
| 2026-06-08 | 149.10 | $149.10 | — |
| 2026-06-05 | 149.10 | $149.10 | 300 |
| 2026-06-04 | 149.10 | $149.10 | 300 |
| 2026-06-03 | 149.10 | $149.10 | 300 |
| 2026-06-02 | 149.10 | $149.10 | 300 |
| 2026-06-01 | 149.10 | $149.10 | 300 |
| 2026-05-29 | 149.10 | $149.10 | 300 |
| 2026-05-28 | 149.10 | $149.10 | 300 |
| 2026-05-27 | 149.10 | $149.10 | 300 |
| 2026-05-26 | 149.10 | $149.10 | — |
| 2026-05-22 | 149.10 | $149.10 | 300 |
| 2026-05-21 | 149.10 | $149.10 | 300 |
| 2026-05-20 | 149.10 | $149.10 | 300 |
| 2026-05-19 | 149.10 | $149.10 | 300 |
| 2026-05-18 | 149.10 | $149.10 | 300 |
| 2026-05-15 | 149.10 | $149.10 | — |
| 2026-05-14 | 149.10 | $149.10 | 300 |
| 2026-05-13 | 149.10 | $149.10 | 300 |
| 2026-05-12 | 149.10 | $149.10 | 300 |
| 2026-05-11 | 149.10 | $149.10 | 300 |
| 2026-05-08 | 149.10 | $149.10 | 300 |
| 2026-05-07 | 149.10 | $149.10 | — |
| 2026-05-06 | 149.10 | $149.10 | 300 |
| 2026-05-05 | 149.10 | $149.10 | 300 |
| 2026-05-04 | 149.10 | $149.10 | 300 |
| 2026-05-01 | 149.10 | $149.10 | 300 |
| 2026-04-30 | 149.10 | $149.10 | 300 |
| 2026-04-29 | 149.10 | $149.10 | 300 |
| 2026-04-28 | 149.10 | $149.10 | 300 |
| 2026-04-27 | 149.10 | $149.10 | 300 |
| 2026-04-24 | 149.10 | $149.10 | 300 |
| 2026-04-23 | 149.10 | $149.10 | 300 |
| 2026-04-22 | 149.10 | $149.10 | 300 |
| 2026-04-21 | 149.10 | $149.10 | 300 |
| 2026-04-20 | 149.10 | $149.10 | — |
| 2026-04-17 | 149.10 | $149.10 | 300 |
| 2026-04-16 | 149.10 | $149.10 | 300 |
| 2026-04-15 | 149.10 | $149.10 | 300 |
| 2026-04-14 | 149.10 | $149.10 | 300 |
| 2026-04-13 | 149.10 | $149.10 | 300 |
| 2026-04-10 | 149.10 | $149.10 | 300 |
| 2026-04-09 | 149.10 | $149.10 | 300 |
| 2026-04-08 | 149.10 | $149.10 | 300 |
| 2026-04-07 | 149.10 | $149.10 | 300 |
| 2026-04-06 | 149.10 | $149.10 | 300 |
| 2026-04-02 | 149.10 | $149.10 | 300 |
| 2026-04-01 | 149.10 | $149.10 | 300 |
| 2026-03-31 | 149.10 | $149.10 | 300 |
| 2026-03-30 | 149.10 | $149.10 | 300 |
| 2026-03-27 | 149.10 | $149.10 | 300 |
| 2026-03-26 | 149.10 | $149.10 | 300 |
| 2026-03-25 | 149.10 | $149.10 | 300 |
| 2026-03-24 | 149.10 | $149.10 | 300 |
| 2026-03-23 | 149.10 | $149.10 | 300 |
| 2026-03-20 | 149.10 | $149.10 | 300 |
| 2026-03-19 | 149.10 | $149.10 | 300 |
| 2026-03-18 | 149.10 | $149.10 | 300 |
| 2026-03-17 | 149.10 | $149.10 | 300 |
| 2026-03-16 | 149.10 | $149.10 | — |
| 2026-03-13 | 149.10 | $149.10 | 300 |
| 2026-03-12 | 149.10 | $149.10 | 300 |
| 2026-03-11 | 149.10 | $149.10 | 300 |
| 2026-03-10 | 149.10 | $149.10 | 300 |
| 2026-03-09 | 149.10 | $149.10 | 300 |
| 2026-03-06 | 149.10 | $149.10 | 300 |
| 2026-03-05 | 149.10 | $149.10 | 300 |
| 2026-03-04 | 149.10 | $149.10 | 300 |
| 2026-03-03 | 149.10 | $149.10 | 300 |
| 2026-03-02 | 149.10 | $149.10 | 300 |
| 2026-02-27 | 149.10 | $149.10 | 300 |
| 2026-02-26 | 149.10 | $149.10 | 300 |
| 2026-02-25 | 149.10 | $149.10 | 300 |
| 2026-02-24 | 149.10 | $149.10 | 300 |
| 2026-02-23 | 149.10 | $149.10 | 300 |
| 2026-02-20 | 149.10 | $149.10 | — |
| 2026-02-19 | 149.10 | $149.10 | — |
| 2026-02-18 | 149.10 | $149.10 | — |
| 2026-02-17 | 149.10 | $149.10 | — |
| 2026-02-13 | 149.10 | $149.10 | — |
| 2026-02-12 | 149.10 | $149.10 | — |
| 2026-02-11 | 149.10 | $149.10 | — |
| 2026-02-10 | 149.10 | $149.10 | — |
| 2026-02-09 | 149.10 | $149.10 | — |
| 2026-02-06 | 149.10 | $149.10 | — |
| 2026-02-05 | 149.10 | $149.10 | 300 |
| 2026-02-04 | 149.10 | $149.10 | 300 |
| 2026-02-03 | 149.11 | $149.10 | 300 |
| 2026-02-02 | 149.11 | $149.10 | — |
| 2026-01-30 | 149.11 | $149.10 | — |
| 2026-01-29 | 149.11 | $149.10 | 300 |
| 2026-01-28 | 149.11 | $149.10 | 300 |
| 2026-01-27 | 149.11 | $149.10 | 300 |
| 2026-01-26 | 149.11 | $149.10 | 300 |
| 2026-01-23 | 149.11 | $149.10 | 300 |
| 2026-01-22 | 149.11 | $149.10 | 300 |
| 2026-01-21 | 149.11 | $149.10 | 300 |
| 2026-01-20 | 149.11 | $149.10 | 300 |
| 2026-01-16 | 149.11 | $149.10 | 300 |
| 2026-01-15 | 149.12 | $149.10 | 300 |
| 2026-01-14 | 149.12 | $149.10 | 300 |
| 2026-01-13 | 149.12 | $149.10 | 300 |
| 2026-01-12 | 149.12 | $149.10 | 300 |
| 2026-01-09 | 149.12 | $149.10 | 300 |
| 2026-01-08 | 149.12 | $149.10 | 300 |
| 2026-01-07 | 149.13 | $149.10 | 300 |
| 2026-01-06 | 149.13 | $149.10 | — |
| 2026-01-05 | 149.13 | $149.10 | 300 |
| 2026-01-02 | 149.13 | $149.10 | 300 |
| 2025-12-31 | 149.14 | $149.10 | 300 |
| 2025-12-30 | 149.14 | $149.10 | 300 |
| 2025-12-29 | 149.14 | $149.10 | 300 |
| 2025-12-26 | 149.15 | $149.10 | 300 |
| 2025-12-24 | 149.15 | $149.10 | — |
| 2025-12-23 | 149.16 | $149.10 | 300 |
| 2025-12-22 | 149.16 | $149.10 | 300 |
| 2025-12-19 | 149.17 | $149.10 | 300 |
| 2025-12-18 | 149.17 | $149.10 | 300 |
| 2025-12-17 | 149.18 | $149.10 | 300 |
| 2025-12-16 | 149.19 | $149.10 | 300 |
| 2025-12-15 | 149.19 | $149.10 | — |
| 2025-12-12 | 149.20 | $149.10 | — |
| 2025-12-11 | 149.21 | $149.10 | — |
| 2025-12-10 | 149.22 | $149.10 | 300 |
| 2025-12-09 | 149.23 | $149.10 | 300 |
| 2025-12-08 | 149.24 | $149.10 | 300 |
| 2025-12-05 | 149.26 | $149.10 | 300 |
| 2025-12-04 | 149.27 | $149.10 | 300 |
| 2025-12-03 | 149.29 | $149.10 | 300 |
| 2025-12-02 | 149.30 | $149.10 | 300 |
| 2025-12-01 | 149.32 | $149.10 | 300 |
| 2025-11-28 | 149.34 | $149.10 | — |
| 2025-11-26 | 149.36 | $149.10 | 300 |
| 2025-11-25 | 149.38 | $149.10 | — |
| 2025-11-24 | 149.40 | $149.10 | 300 |
| 2025-11-21 | 149.43 | $149.10 | 300 |
| 2025-11-20 | 149.45 | $149.10 | 300 |
| 2025-11-19 | 149.48 | $149.10 | 300 |
| 2025-11-18 | 149.51 | $149.10 | 300 |
| 2025-11-17 | 149.55 | $149.10 | 300 |
| 2025-11-14 | 149.58 | $149.10 | 300 |
| 2025-11-13 | 149.62 | $149.10 | 300 |
| 2025-11-12 | 149.67 | $149.10 | 300 |
| 2025-11-11 | 149.71 | $149.10 | 300 |
| 2025-11-10 | 149.76 | $149.10 | 300 |
| 2025-11-07 | 149.81 | $149.10 | 300 |
| 2025-11-06 | 149.86 | $149.10 | 300 |
| 2025-11-05 | 149.92 | $149.10 | 300 |
| 2025-11-04 | 149.99 | $149.10 | 300 |
| 2025-11-03 | 150.05 | $149.10 | 300 |
| 2025-10-31 | 150.12 | $149.10 | 300 |
| 2025-10-30 | 150.20 | $149.10 | 300 |
| 2025-10-29 | 150.28 | $149.10 | 300 |
| 2025-10-28 | 150.36 | $149.10 | — |
| 2025-10-27 | 150.45 | $149.10 | — |
| 2025-10-24 | 150.54 | $149.10 | — |
| 2025-10-23 | 150.64 | $149.10 | — |
| 2025-10-22 | 150.74 | $149.10 | — |
| 2025-10-21 | 150.85 | $149.10 | — |
| 2025-10-20 | 150.96 | $149.10 | — |
| 2025-10-17 | 151.07 | $149.10 | — |
| 2025-10-16 | 151.19 | $149.10 | — |
| 2025-10-15 | 151.31 | $149.10 | — |
| 2025-10-14 | 151.44 | $149.10 | — |
| 2025-10-13 | 151.57 | $149.10 | — |
| 2025-10-10 | 151.69 | $149.10 | — |
| 2025-10-09 | 151.82 | $149.10 | — |
| 2025-10-08 | 151.94 | $149.10 | — |
| 2025-10-07 | 152.06 | $149.10 | — |
| 2025-10-06 | 152.17 | $149.10 | — |
| 2025-10-03 | 152.28 | $149.10 | — |
| 2025-10-02 | 152.37 | $149.10 | — |
| 2025-10-01 | 152.45 | $149.10 | — |
| 2025-09-30 | 152.50 | $149.10 | — |
| 2025-09-29 | 152.54 | $149.10 | — |
| 2025-09-26 | 152.54 | $149.10 | — |
| 2025-09-25 | 152.50 | $149.10 | — |
| 2025-09-24 | 152.41 | $149.10 | — |
| 2025-09-23 | 152.27 | $149.10 | — |
| 2025-09-22 | 152.07 | $149.10 | — |
| 2025-09-19 | 151.78 | $149.10 | — |
| 2025-09-18 | 151.41 | $149.10 | — |
| 2025-09-17 | 150.92 | $149.10 | — |
| 2025-09-16 | 150.31 | $149.10 | — |
| 2025-09-15 | 149.54 | $149.10 | — |
| 2025-09-12 | 148.61 | $149.10 | — |
| 2025-09-11 | 147.47 | $149.10 | — |
| 2025-09-10 | 146.10 | $149.10 | — |
| 2025-09-09 | 144.45 | $149.10 | — |
| 2025-09-08 | 142.49 | $149.10 | — |
| 2025-09-05 | 140.18 | $149.10 | — |
| 2025-09-04 | 137.44 | $149.10 | — |
| 2025-09-03 | 134.23 | $149.10 | — |
| 2025-09-02 | 130.48 | $149.10 | — |
| 2025-08-29 | 126.10 | $149.10 | 300 |
| 2025-08-28 | 121.00 | $121.00 | — |
| 2025-08-27 | 121.00 | $121.00 | — |
| 2025-08-26 | 121.00 | $121.00 | — |
| 2025-08-25 | 121.00 | $121.00 | — |
| 2025-08-22 | 121.00 | $121.00 | — |
| 2025-08-21 | 121.00 | $121.00 | — |
| 2025-08-20 | 121.00 | $121.00 | — |
| 2025-08-19 | 121.00 | $121.00 | — |
| 2025-08-18 | 121.00 | $121.00 | — |
| 2025-08-15 | 121.00 | $121.00 | — |
| 2025-08-14 | 121.00 | $121.00 | — |
| 2025-08-13 | 121.00 | $121.00 | — |
| 2025-08-12 | 121.00 | $121.00 | — |
| 2025-08-11 | 121.00 | $121.00 | — |
| 2025-08-08 | 121.00 | $121.00 | — |
| 2025-08-07 | 121.00 | $121.00 | — |
| 2025-08-06 | 121.00 | $121.00 | — |
| 2025-08-05 | 121.00 | $121.00 | — |
| 2025-08-04 | 121.00 | $121.00 | — |
| 2025-08-01 | 121.00 | $121.00 | — |
| 2025-07-31 | 121.00 | $121.00 | — |
| 2025-07-30 | 121.00 | $121.00 | — |
| 2025-07-29 | 121.00 | $121.00 | — |
| 2025-07-28 | 121.00 | $121.00 | — |
| 2025-07-25 | 121.00 | $121.00 | — |
| 2025-07-24 | 121.00 | $121.00 | — |
| 2025-07-23 | 121.00 | $121.00 | — |
| 2025-07-22 | 121.00 | $121.00 | — |
| 2025-07-21 | 121.00 | $121.00 | — |
| 2025-07-18 | 121.00 | $121.00 | — |
| 2025-07-17 | 121.00 | $121.00 | — |
| 2025-07-16 | 121.00 | $121.00 | — |
| 2025-07-15 | 121.00 | $121.00 | — |
| 2025-07-14 | 121.00 | $121.00 | — |
| 2025-07-11 | 121.00 | $121.00 | — |
| 2025-07-10 | 121.00 | $121.00 | — |
| 2025-07-09 | 121.00 | $121.00 | — |
| 2025-07-08 | 121.00 | $121.00 | — |
| 2025-07-07 | 120.99 | $121.00 | — |
| 2025-07-03 | 120.99 | $121.00 | — |
| 2025-07-02 | 120.99 | $121.00 | — |
| 2025-07-01 | 120.99 | $121.00 | — |
| 2025-06-30 | 120.99 | $121.00 | — |
| 2025-06-27 | 120.99 | $121.00 | — |
| 2025-06-26 | 120.99 | $121.00 | — |
| 2025-06-25 | 120.99 | $121.00 | — |
| 2025-06-24 | 120.99 | $121.00 | — |
| 2025-06-23 | 120.99 | $121.00 | — |
| 2025-06-20 | 120.99 | $121.00 | — |
| 2025-06-18 | 120.99 | $121.00 | — |
| 2025-06-17 | 120.99 | $121.00 | — |
| 2025-06-16 | 120.98 | $121.00 | — |
| 2025-06-13 | 120.98 | $121.00 | — |
| 2025-06-12 | 120.98 | $121.00 | — |
| 2025-06-11 | 120.98 | $121.00 | — |
| 2025-06-10 | 120.98 | $121.00 | — |
| 2025-06-09 | 120.98 | $121.00 | — |
| 2025-06-06 | 120.98 | $121.00 | — |
| 2025-06-05 | 120.97 | $121.00 | — |
| 2025-06-04 | 120.97 | $121.00 | — |
| 2025-06-03 | 120.97 | $121.00 | — |
| 2025-06-02 | 120.97 | $121.00 | — |
| 2025-05-30 | 120.96 | $121.00 | — |
| 2025-05-29 | 120.96 | $121.00 | — |
| 2025-05-28 | 120.96 | $121.00 | — |
| 2025-05-27 | 120.95 | $121.00 | — |
| 2025-05-23 | 120.95 | $121.00 | — |
| 2025-05-22 | 120.95 | $121.00 | — |
| 2025-05-21 | 120.94 | $121.00 | — |
| 2025-05-20 | 120.94 | $121.00 | — |
| 2025-05-19 | 120.93 | $121.00 | — |
| 2025-05-16 | 120.93 | $121.00 | — |
| 2025-05-15 | 120.92 | $121.00 | — |
| 2025-05-14 | 120.92 | $121.00 | — |
| 2025-05-13 | 120.91 | $121.00 | — |
| 2025-05-12 | 120.91 | $121.00 | — |
| 2025-05-09 | 120.90 | $121.00 | — |
| 2025-05-08 | 120.89 | $121.00 | — |
| 2025-05-07 | 120.89 | $121.00 | — |
| 2025-05-06 | 120.88 | $121.00 | — |
| 2025-05-05 | 120.87 | $121.00 | — |
| 2025-05-02 | 120.86 | $121.00 | — |
| 2025-05-01 | 120.85 | $121.00 | — |
| 2025-04-30 | 120.84 | $121.00 | — |
| 2025-04-29 | 120.84 | $121.00 | — |
| 2025-04-28 | 120.83 | $121.00 | — |
| 2025-04-25 | 120.82 | $121.00 | — |
| 2025-04-24 | 120.81 | $121.00 | — |
| 2025-04-23 | 120.80 | $121.00 | — |
| 2025-04-22 | 120.79 | $121.00 | — |
| 2025-04-21 | 120.78 | $121.00 | — |
| 2025-04-17 | 120.78 | $121.00 | — |
| 2025-04-16 | 120.77 | $121.00 | — |
| 2025-04-15 | 120.77 | $121.00 | — |
| 2025-04-14 | 120.76 | $121.00 | — |
| 2025-04-11 | 120.76 | $121.00 | — |
| 2025-04-10 | 120.76 | $121.00 | — |
| 2025-04-09 | 120.76 | $121.00 | — |
| 2025-04-08 | 120.77 | $121.00 | — |
| 2025-04-07 | 120.78 | $121.00 | — |
| 2025-04-04 | 120.79 | $121.00 | — |
| 2025-04-03 | 120.81 | $121.00 | — |
| 2025-04-02 | 120.84 | $121.00 | — |
| 2025-04-01 | 120.88 | $121.00 | — |
| 2025-03-31 | 120.92 | $121.00 | — |
| 2025-03-28 | 120.97 | $121.00 | — |
| 2025-03-27 | 121.04 | $121.00 | — |
| 2025-03-26 | 121.12 | $121.00 | — |
| 2025-03-25 | 121.22 | $121.00 | — |
| 2025-03-24 | 121.33 | $121.00 | — |
| 2025-03-21 | 121.47 | $121.00 | — |
| 2025-03-20 | 121.63 | $121.00 | — |
| 2025-03-19 | 121.83 | $121.00 | — |
| 2025-03-18 | 122.05 | $121.00 | — |
| 2025-03-17 | 122.32 | $121.00 | — |
| 2025-03-14 | 122.63 | $121.00 | — |
| 2025-03-13 | 122.99 | $121.00 | — |
| 2025-03-12 | 123.40 | $121.00 | — |
| 2025-03-11 | 123.88 | $121.00 | — |
| 2025-03-10 | 124.44 | $121.00 | — |
| 2025-03-07 | 125.08 | $121.00 | — |
| 2025-03-06 | 125.82 | $121.00 | — |
| 2025-03-05 | 126.68 | $121.00 | — |
| 2025-03-04 | 127.65 | $121.00 | — |
| 2025-03-03 | 128.77 | $121.00 | — |
| 2025-02-28 | 130.05 | $171.73 | 200 |
| 2025-02-27 | 120.83 | $121.00 | — |
| 2025-02-26 | 120.82 | $121.00 | — |
| 2025-02-25 | 120.81 | $121.00 | — |
| 2025-02-24 | 120.79 | $121.00 | — |
| 2025-02-21 | 120.77 | $121.00 | — |
| 2025-02-20 | 120.75 | $121.00 | — |
| 2025-02-19 | 120.73 | $121.00 | — |
| 2025-02-18 | 120.71 | $121.00 | — |
| 2025-02-14 | 120.68 | $121.00 | — |
| 2025-02-13 | 120.66 | $121.00 | — |
| 2025-02-12 | 120.63 | $121.00 | — |
| 2025-02-11 | 120.60 | $121.00 | — |
| 2025-02-10 | 120.57 | $121.00 | — |
| 2025-02-07 | 120.53 | $121.00 | — |
| 2025-02-06 | 120.49 | $121.00 | — |
| 2025-02-05 | 120.45 | $121.00 | — |
| 2025-02-04 | 120.41 | $121.00 | — |
| 2025-02-03 | 120.36 | $121.00 | — |
| 2025-01-31 | 120.31 | $121.00 | — |
| 2025-01-30 | 120.26 | $121.00 | — |
| 2025-01-29 | 120.20 | $121.00 | — |
| 2025-01-28 | 120.14 | $121.00 | — |
| 2025-01-27 | 120.08 | $121.00 | — |
| 2025-01-24 | 120.01 | $121.00 | — |
| 2025-01-23 | 119.94 | $121.00 | — |
| 2025-01-22 | 119.86 | $121.00 | — |
| 2025-01-21 | 119.78 | $121.00 | — |
| 2025-01-17 | 119.70 | $121.00 | — |
| 2025-01-16 | 119.61 | $121.00 | — |
| 2025-01-15 | 119.51 | $121.00 | — |
| 2025-01-14 | 119.41 | $121.00 | — |
| 2025-01-13 | 119.31 | $121.00 | — |
| 2025-01-10 | 119.20 | $121.00 | — |
| 2025-01-08 | 119.09 | $121.00 | — |
| 2025-01-07 | 118.98 | $121.00 | — |
| 2025-01-06 | 118.86 | $121.00 | — |
| 2025-01-03 | 118.74 | $121.00 | — |
| 2025-01-02 | 118.62 | $121.00 | — |
| 2024-12-31 | 118.50 | $121.00 | — |
| 2024-12-30 | 118.38 | $121.00 | — |
| 2024-12-27 | 118.26 | $121.00 | — |
| 2024-12-26 | 118.15 | $121.00 | — |
| 2024-12-24 | 118.04 | $121.00 | — |
| 2024-12-23 | 117.94 | $121.00 | — |
| 2024-12-20 | 117.86 | $121.00 | — |
| 2024-12-19 | 117.78 | $121.00 | — |
| 2024-12-18 | 117.73 | $121.00 | — |
| 2024-12-17 | 117.71 | $121.00 | — |
| 2024-12-16 | 117.71 | $121.00 | — |
| 2024-12-13 | 117.75 | $121.00 | — |
| 2024-12-12 | 117.84 | $121.00 | — |
| 2024-12-11 | 117.98 | $121.00 | — |
| 2024-12-10 | 118.19 | $121.00 | — |
| 2024-12-09 | 118.47 | $121.00 | — |
| 2024-12-06 | 118.85 | $121.00 | — |
| 2024-12-05 | 119.33 | $121.00 | — |
| 2024-12-04 | 119.93 | $121.00 | — |
| 2024-12-03 | 120.68 | $121.00 | — |
| 2024-12-02 | 121.61 | $121.00 | — |
| 2024-11-29 | 122.73 | $121.00 | — |
| 2024-11-27 | 124.07 | $121.00 | — |
| 2024-11-26 | 125.69 | $121.00 | — |
| 2024-11-25 | 127.61 | $121.00 | — |
| 2024-11-22 | 129.88 | $121.00 | — |
| 2024-11-21 | 132.55 | $121.00 | — |
| 2024-11-20 | 135.69 | $121.00 | 100 |
| 2024-11-19 | 139.37 | $135.00 | — |
| 2024-11-18 | 140.70 | $135.00 | — |
| 2024-11-15 | 142.27 | $135.00 | — |
| 2024-11-14 | 144.11 | $135.00 | — |
| 2024-11-13 | 146.26 | $135.00 | 100 |
| 2024-11-12 | 148.75 | $148.75 | — |
| 2024-11-11 | 148.75 | $148.75 | — |
| 2024-11-08 | 148.75 | $148.75 | — |
| 2024-11-07 | 148.75 | $148.75 | — |
| 2024-11-06 | 148.75 | $148.75 | — |
| 2024-11-05 | 148.75 | $148.75 | — |
| 2024-11-04 | 148.75 | $148.75 | — |
| 2024-11-01 | 148.75 | $148.75 | — |
| 2024-10-31 | 148.75 | $148.75 | — |
| 2024-10-30 | 148.75 | $148.75 | — |
| 2024-10-29 | 148.75 | $148.75 | — |
| 2024-10-28 | 148.75 | $148.75 | — |
| 2024-10-25 | 148.75 | $148.75 | — |
| 2024-10-24 | 148.75 | $148.75 | — |
| 2024-10-23 | 148.75 | $148.75 | — |
| 2024-10-22 | 148.75 | $148.75 | — |
| 2024-10-21 | 148.75 | $148.75 | — |
| 2024-10-18 | 148.75 | $148.75 | — |
| 2024-10-17 | 148.75 | $148.75 | — |
| 2024-10-16 | 148.75 | $148.75 | — |
| 2024-10-15 | 148.75 | $148.75 | — |
| 2024-10-14 | 148.75 | $148.75 | — |
| 2024-10-11 | 148.75 | $148.75 | — |
| 2024-10-10 | 148.75 | $148.75 | — |
| 2024-10-09 | 148.75 | $148.75 | — |
| 2024-10-08 | 148.75 | $148.75 | — |
| 2024-10-07 | 148.75 | $148.75 | — |
| 2024-10-04 | 148.75 | $148.75 | — |
| 2024-10-03 | 148.75 | $148.75 | — |
| 2024-10-02 | 148.75 | $148.75 | — |
| 2024-10-01 | 148.75 | $148.75 | — |
| 2024-09-30 | 148.75 | $148.75 | — |
| 2024-09-27 | 148.75 | $148.75 | — |
| 2024-09-26 | 148.75 | $148.75 | — |
| 2024-09-25 | 148.75 | $148.75 | — |
| 2024-09-24 | 148.75 | $148.75 | — |
| 2024-09-23 | 148.75 | $148.75 | — |
| 2024-09-20 | 148.75 | $148.75 | — |
| 2024-09-19 | 148.75 | $148.75 | — |
| 2024-09-18 | 148.75 | $148.75 | — |
| 2024-09-17 | 148.75 | $148.75 | — |
| 2024-09-16 | 148.75 | $148.75 | — |
| 2024-09-13 | 148.75 | $148.75 | — |
| 2024-09-12 | 148.75 | $148.75 | — |
| 2024-09-11 | 148.75 | $148.75 | — |
| 2024-09-10 | 148.75 | $148.75 | — |
| 2024-09-09 | 148.75 | $148.75 | — |
| 2024-09-06 | 148.75 | $148.75 | — |
| 2024-09-05 | 148.75 | $148.75 | — |
| 2024-09-04 | 148.75 | $148.75 | — |
| 2024-09-03 | 148.75 | $148.75 | — |
| 2024-08-30 | 148.75 | $148.75 | — |
| 2024-08-29 | 148.75 | $148.75 | — |
| 2024-08-28 | 148.75 | $148.75 | — |
| 2024-08-27 | 148.75 | $148.75 | — |
| 2024-08-26 | 148.75 | $148.75 | — |
| 2024-08-23 | 148.75 | $148.75 | — |
| 2024-08-22 | 148.75 | $148.75 | — |
| 2024-08-21 | 148.75 | $148.75 | — |
| 2024-08-20 | 148.75 | $148.75 | — |
| 2024-08-19 | 148.75 | $148.75 | — |
| 2024-08-16 | 148.75 | $148.75 | — |
| 2024-08-15 | 148.75 | $148.75 | — |
| 2024-08-14 | 148.75 | $148.75 | — |
| 2024-08-13 | 148.75 | $148.75 | — |
| 2024-08-12 | 148.75 | $148.75 | — |
| 2024-08-09 | 148.75 | $148.75 | — |
| 2024-08-08 | 148.75 | $148.75 | — |
| 2024-08-07 | 148.75 | $148.75 | — |
| 2024-08-06 | 148.75 | $148.75 | — |
| 2024-08-05 | 148.75 | $148.75 | — |
| 2024-08-02 | 148.75 | $148.75 | — |
| 2024-08-01 | 148.75 | $148.75 | — |
| 2024-07-31 | 148.75 | $148.75 | — |
| 2024-07-30 | 148.75 | $148.75 | — |
| 2024-07-29 | 148.75 | $148.75 | — |
| 2024-07-26 | 148.75 | $148.75 | — |
| 2024-07-25 | 148.75 | $148.75 | — |
| 2024-07-24 | 148.75 | $148.75 | — |
| 2024-07-23 | 148.75 | $148.75 | — |
| 2024-07-22 | 148.75 | $148.75 | — |
| 2024-07-19 | 148.75 | $148.75 | — |
| 2024-07-18 | 148.75 | $148.75 | — |
| 2024-07-17 | 148.75 | $148.75 | — |
| 2024-07-16 | 148.75 | $148.75 | — |
| 2024-07-15 | 148.75 | $148.75 | — |
| 2024-07-12 | 148.75 | $148.75 | — |
| 2024-07-11 | 148.75 | $148.75 | — |
| 2024-07-10 | 148.75 | $148.75 | — |
| 2024-07-09 | 148.75 | $148.75 | — |
| 2024-07-08 | 148.75 | $148.75 | — |
| 2024-07-05 | 148.75 | $148.75 | — |
| 2024-07-03 | 148.75 | $148.75 | — |
| 2024-07-02 | 148.75 | $148.75 | — |
| 2024-07-01 | 148.75 | $148.75 | — |
| 2024-06-28 | 148.75 | $148.75 | — |
| 2024-06-27 | 148.75 | $148.75 | — |
| 2024-06-26 | 148.75 | $148.75 | — |
| 2024-06-25 | 148.75 | $148.75 | — |
| 2024-06-24 | 148.75 | $148.75 | — |
| 2024-06-21 | 148.75 | $148.75 | — |
| 2024-06-20 | 148.75 | $148.75 | — |
| 2024-06-18 | 148.75 | $148.75 | — |
| 2024-06-17 | 148.75 | $148.75 | — |
| 2024-06-14 | 148.75 | $148.75 | — |
| 2024-06-13 | 148.75 | $148.75 | — |
| 2024-06-12 | 148.75 | $148.75 | — |
| 2024-06-11 | 148.75 | $148.75 | — |
| 2024-06-10 | 148.75 | $148.75 | — |
| 2024-06-07 | 148.75 | $148.75 | — |
| 2024-06-06 | 148.75 | $148.75 | — |
| 2024-06-05 | 148.75 | $148.75 | — |
| 2024-06-04 | 148.75 | $148.75 | — |
| 2024-06-03 | 148.75 | $148.75 | — |
| 2024-05-31 | 148.75 | $148.75 | — |
| 2024-05-30 | 148.75 | $148.75 | — |
| 2024-05-29 | 148.75 | $148.75 | — |
| 2024-05-28 | 148.75 | $148.75 | — |
| 2024-05-24 | 148.75 | $148.75 | — |
| 2024-05-23 | 148.75 | $148.75 | — |
| 2024-05-22 | 148.75 | $148.75 | — |
| 2024-05-21 | 148.75 | $148.75 | — |
| 2024-05-20 | 148.75 | $148.75 | — |
| 2024-05-17 | 148.75 | $148.75 | — |
| 2024-05-16 | 148.75 | $148.75 | — |
| 2024-05-15 | 148.75 | $148.75 | — |
| 2024-05-14 | 148.75 | $148.75 | — |
| 2024-05-13 | 148.75 | $148.75 | — |
| 2024-05-10 | 148.75 | $148.75 | — |
| 2024-05-09 | 148.75 | $148.75 | — |
| 2024-05-08 | 148.75 | $148.75 | — |
| 2024-05-07 | 148.75 | $148.75 | — |
| 2024-05-06 | 148.75 | $148.75 | — |
| 2024-05-03 | 148.75 | $148.75 | — |
| 2024-05-02 | 148.75 | $148.75 | — |
| 2024-05-01 | 148.75 | $148.75 | — |
| 2024-04-30 | 148.75 | $148.75 | — |
| 2024-04-29 | 148.75 | $148.75 | — |
| 2024-04-26 | 148.75 | $148.75 | — |
| 2024-04-25 | 148.75 | $148.75 | — |
| 2024-04-24 | 148.75 | $148.75 | — |
| 2024-04-23 | 148.75 | $148.75 | — |
| 2024-04-22 | 148.75 | $148.75 | — |
| 2024-04-19 | 148.75 | $148.75 | — |
| 2024-04-18 | 148.75 | $148.75 | — |
| 2024-04-17 | 148.75 | $148.75 | — |
| 2024-04-16 | 148.75 | $148.75 | — |
| 2024-04-15 | 148.75 | $148.75 | — |
| 2024-04-12 | 148.75 | $148.75 | — |
| 2024-04-11 | 148.75 | $148.75 | — |
| 2024-04-10 | 148.75 | $148.75 | — |
| 2024-04-09 | 148.75 | $148.75 | — |
| 2024-04-08 | 148.75 | $148.75 | — |
| 2024-04-05 | 148.75 | $148.75 | — |
| 2024-04-04 | 148.75 | $148.75 | — |
| 2024-04-03 | 148.75 | $148.75 | — |
| 2024-04-02 | 148.75 | $148.75 | — |
| 2024-04-01 | 148.75 | $148.75 | — |
| 2024-03-28 | 148.75 | $148.75 | — |
| 2024-03-27 | 148.75 | $148.75 | — |
| 2024-03-26 | 148.75 | $148.75 | — |
| 2024-03-25 | 148.75 | $148.75 | — |
| 2024-03-22 | 148.75 | $148.75 | — |
| 2024-03-21 | 148.75 | $148.75 | — |
| 2024-03-20 | 148.75 | $148.75 | — |
| 2024-03-19 | 148.75 | $148.75 | — |
| 2024-03-18 | 148.75 | $148.75 | — |
| 2024-03-15 | 148.75 | $148.75 | — |
| 2024-03-14 | 148.75 | $148.75 | — |
| 2024-03-13 | 148.75 | $148.75 | — |
| 2024-03-12 | 148.75 | $148.75 | — |
| 2024-03-11 | 148.75 | $148.75 | — |
| 2024-03-08 | 148.75 | $148.75 | — |
| 2024-03-07 | 148.75 | $148.75 | — |
| 2024-03-06 | 148.75 | $148.75 | — |
| 2024-03-05 | 148.75 | $148.75 | — |
| 2024-03-04 | 148.75 | $148.75 | — |
| 2024-03-01 | 148.75 | $148.75 | — |
| 2024-02-29 | 148.75 | $148.75 | — |
| 2024-02-28 | 148.75 | $148.75 | — |
| 2024-02-27 | 148.75 | $148.75 | — |
| 2024-02-26 | 148.75 | $148.75 | — |
| 2024-02-23 | 148.75 | $148.75 | — |
| 2024-02-22 | 148.75 | $148.75 | — |
| 2024-02-21 | 148.75 | $148.75 | — |
| 2024-02-20 | 148.75 | $148.75 | — |
| 2024-02-16 | 148.75 | $148.75 | — |
| 2024-02-15 | 148.75 | $148.75 | — |
| 2024-02-14 | 148.75 | $148.75 | — |
| 2024-02-13 | 148.75 | $148.75 | — |
| 2024-02-12 | 148.75 | $148.75 | — |
| 2024-02-09 | 148.75 | $148.75 | — |
| 2024-02-08 | 148.75 | $148.75 | — |
| 2024-02-07 | 148.75 | $148.75 | — |
| 2024-02-06 | 148.75 | $148.75 | — |
| 2024-02-05 | 148.75 | $148.75 | — |
| 2024-02-02 | 148.75 | $148.75 | — |
| 2024-02-01 | 148.75 | $148.75 | — |
| 2024-01-31 | 148.75 | $148.75 | — |
| 2024-01-30 | 148.75 | $148.75 | — |
| 2024-01-29 | 148.75 | $148.75 | — |
| 2024-01-26 | 148.75 | $148.75 | — |
| 2024-01-25 | 148.75 | $148.75 | — |
| 2024-01-24 | 148.75 | $148.75 | — |
| 2024-01-23 | 148.75 | $148.75 | — |
| 2024-01-22 | 148.75 | $148.75 | — |
| 2024-01-19 | 148.75 | $148.75 | — |
| 2024-01-18 | 148.75 | $148.75 | — |
| 2024-01-17 | 148.75 | $148.75 | — |
| 2024-01-16 | 148.75 | $148.75 | — |
| 2024-01-12 | 148.75 | $148.75 | — |
| 2024-01-11 | 148.75 | $148.75 | — |
| 2024-01-10 | 148.75 | $148.75 | — |
| 2024-01-09 | 148.75 | $148.75 | — |
| 2024-01-08 | 148.75 | $148.75 | — |
| 2024-01-05 | 148.75 | $148.75 | — |
| 2024-01-04 | 148.75 | $148.75 | — |
| 2024-01-03 | 148.75 | $148.75 | — |
| 2024-01-02 | 148.75 | $148.75 | — |
| 2023-12-29 | 148.75 | $148.75 | — |
| 2023-12-28 | 148.75 | $148.75 | — |
| 2023-12-27 | 148.75 | $148.75 | — |
| 2023-12-26 | 148.75 | $148.75 | — |
| 2023-12-22 | 148.75 | $148.75 | — |
| 2023-12-21 | 148.75 | $148.75 | — |
| 2023-12-20 | 148.75 | $148.75 | — |
| 2023-12-19 | 148.75 | $148.75 | — |
| 2023-12-18 | 148.75 | $148.75 | — |
| 2023-12-15 | 148.75 | $148.75 | — |
| 2023-12-14 | 148.75 | $148.75 | — |
| 2023-12-13 | 148.75 | $148.75 | — |
| 2023-12-12 | 148.75 | $148.75 | — |
| 2023-12-11 | 148.75 | $148.75 | — |
| 2023-12-08 | 148.75 | $148.75 | — |
| 2023-12-07 | 148.75 | $148.75 | — |
| 2023-12-06 | 148.75 | $148.75 | — |
| 2023-12-05 | 148.75 | $148.75 | — |
| 2023-12-04 | 148.75 | $148.75 | — |
| 2023-12-01 | 148.75 | $148.75 | — |
| 2023-11-30 | 148.75 | $148.75 | — |
| 2023-11-29 | 148.75 | $148.75 | — |
| 2023-11-28 | 148.75 | $148.75 | — |
| 2023-11-27 | 148.75 | $148.75 | — |
| 2023-11-24 | 148.75 | $148.75 | — |
| 2023-11-22 | 148.75 | $148.75 | — |
| 2023-11-21 | 148.75 | $148.75 | — |
| 2023-11-20 | 148.75 | $148.75 | — |
| 2023-11-17 | 148.75 | $148.75 | — |
| 2023-11-16 | 148.75 | $148.75 | — |
| 2023-11-15 | 148.75 | $148.75 | — |
| 2023-11-14 | 148.75 | $148.75 | — |
| 2023-11-13 | 148.75 | $148.75 | — |
| 2023-11-10 | 148.75 | $148.75 | — |
| 2023-11-09 | 148.75 | $148.75 | — |
| 2023-11-08 | 148.75 | $148.75 | — |
| 2023-11-07 | 148.75 | $148.75 | — |
| 2023-11-06 | 148.75 | $148.75 | — |
| 2023-11-03 | 148.75 | $148.75 | — |
| 2023-11-02 | 148.75 | $148.75 | — |
| 2023-11-01 | 148.75 | $148.75 | — |
| 2023-10-31 | 148.75 | $148.75 | — |
| 2023-10-30 | 148.75 | $148.75 | — |
| 2023-10-27 | 148.75 | $148.75 | — |
| 2023-10-26 | 148.75 | $148.75 | — |
| 2023-10-25 | 148.75 | $148.75 | — |
| 2023-10-24 | 148.75 | $148.75 | — |
| 2023-10-23 | 148.75 | $148.75 | — |
| 2023-10-20 | 148.75 | $148.75 | — |
| 2023-10-19 | 148.75 | $148.75 | — |
| 2023-10-18 | 148.75 | $148.75 | — |
| 2023-10-17 | 148.75 | $148.75 | — |
| 2023-10-16 | 148.75 | $148.75 | — |
| 2023-10-13 | 148.75 | $148.75 | — |
| 2023-10-12 | 148.75 | $148.75 | — |
| 2023-10-11 | 148.75 | $148.75 | — |
| 2023-10-10 | 148.75 | $148.75 | — |
| 2023-10-09 | 148.75 | $148.75 | — |
| 2023-10-06 | 148.75 | $148.75 | — |
| 2023-10-05 | 148.75 | $148.75 | — |
| 2023-10-04 | 148.75 | $148.75 | — |
| 2023-10-03 | 148.75 | $148.75 | — |
| 2023-10-02 | 148.75 | $148.75 | — |
| 2023-09-29 | 148.75 | $148.75 | — |
| 2023-09-28 | 148.75 | $148.75 | — |
| 2023-09-27 | 148.75 | $148.75 | — |
| 2023-09-26 | 148.75 | $148.75 | — |
| 2023-09-25 | 148.75 | $148.75 | — |
| 2023-09-22 | 148.75 | $148.75 | — |
| 2023-09-21 | 148.75 | $148.75 | — |
| 2023-09-20 | 148.75 | $148.75 | — |
| 2023-09-19 | 148.75 | $148.75 | — |
| 2023-09-18 | 148.75 | $148.75 | — |
| 2023-09-15 | 148.75 | $148.75 | — |
| 2023-09-14 | 148.75 | $148.75 | — |
| 2023-09-13 | 148.75 | $148.75 | — |
| 2023-09-12 | 148.75 | $148.75 | — |
| 2023-09-11 | 148.75 | $148.75 | — |
| 2023-09-08 | 148.75 | $148.75 | — |
| 2023-09-07 | 148.75 | $148.75 | — |
| 2023-09-06 | 148.75 | $148.75 | — |
| 2023-09-05 | 148.75 | $148.75 | — |
| 2023-09-01 | 148.75 | $148.75 | — |
| 2023-08-31 | 148.75 | $148.75 | — |
| 2023-08-30 | 148.75 | $148.75 | — |
| 2023-08-29 | 148.75 | $148.75 | — |
| 2023-08-28 | 148.75 | $148.75 | — |
| 2023-08-25 | 148.75 | $148.75 | — |
| 2023-08-24 | 148.75 | $148.75 | — |
| 2023-08-23 | 148.75 | $148.75 | — |
| 2023-08-22 | 148.75 | $148.75 | — |
| 2023-08-21 | 148.75 | $148.75 | — |
| 2023-08-18 | 148.75 | $148.75 | — |
| 2023-08-17 | 148.75 | $148.75 | — |
| 2023-08-16 | 148.75 | $148.75 | — |
| 2023-08-15 | 148.75 | $148.75 | — |
| 2023-08-14 | 148.75 | $148.75 | — |
| 2023-08-11 | 148.75 | $148.75 | — |
| 2023-08-10 | 148.75 | $148.75 | — |
| 2023-08-09 | 148.75 | $148.75 | — |
| 2023-08-08 | 148.75 | $148.75 | — |
| 2023-08-07 | 148.75 | $148.75 | — |
| 2023-08-04 | 148.75 | $148.75 | — |
| 2023-08-03 | 148.75 | $148.75 | — |
| 2023-08-02 | 148.75 | $148.75 | — |
| 2023-08-01 | 148.75 | $148.75 | — |
| 2023-07-31 | 148.75 | $148.75 | — |
| 2023-07-28 | 148.75 | $148.75 | — |
| 2023-07-27 | 148.75 | $148.75 | — |
| 2023-07-26 | 148.75 | $148.75 | — |
| 2023-07-25 | 148.75 | $148.75 | — |
| 2023-07-24 | 148.75 | $148.75 | — |
| 2023-07-21 | 148.75 | $148.75 | — |
| 2023-07-20 | 148.75 | $148.75 | — |
| 2023-07-19 | 148.75 | $148.75 | — |
| 2023-07-18 | 148.75 | $148.75 | — |
| 2023-07-17 | 148.75 | $148.75 | — |
| 2023-07-14 | 148.75 | $148.75 | — |
| 2023-07-13 | 148.75 | $148.75 | — |
| 2023-07-12 | 148.75 | $148.75 | — |
| 2023-07-11 | 148.75 | $148.75 | — |
| 2023-07-10 | 148.75 | $148.75 | — |
| 2023-07-07 | 148.75 | $148.75 | — |
| 2023-07-06 | 148.75 | $148.75 | — |
| 2023-07-05 | 148.75 | $148.75 | — |
| 2023-07-03 | 148.75 | $148.75 | — |
| 2023-06-30 | 148.75 | $148.75 | — |
| 2023-06-29 | 148.75 | $148.75 | — |
| 2023-06-28 | 148.75 | $148.75 | — |
| 2023-06-27 | 148.75 | $148.75 | — |
| 2023-06-26 | 148.75 | $148.75 | — |
| 2023-06-23 | 148.75 | $148.75 | — |
| 2023-06-22 | 148.75 | $148.75 | — |
| 2023-06-21 | 148.75 | $148.75 | — |
| 2023-06-20 | 148.75 | $148.75 | — |
| 2023-06-16 | 148.75 | $148.75 | — |
| 2023-06-15 | 148.75 | $148.75 | — |
| 2023-06-14 | 148.75 | $148.75 | — |
| 2023-06-13 | 148.75 | $148.75 | — |
| 2023-06-12 | 148.75 | $148.75 | — |
| 2023-06-09 | 148.75 | $148.75 | — |
| 2023-06-08 | 148.75 | $148.75 | — |
| 2023-06-07 | 148.75 | $148.75 | — |
| 2023-06-06 | 148.75 | $148.75 | — |
| 2023-06-05 | 148.75 | $148.75 | — |
| 2023-06-02 | 148.75 | $148.75 | — |
| 2023-06-01 | 148.75 | $148.75 | — |
| 2023-05-31 | 148.75 | $148.75 | — |
| 2023-05-30 | 148.75 | $148.75 | — |
| 2023-05-26 | 148.75 | $148.75 | — |
| 2023-05-25 | 148.75 | $148.75 | — |
| 2023-05-24 | 148.75 | $148.75 | — |
| 2023-05-23 | 148.75 | $148.75 | — |
| 2023-05-22 | 148.75 | $148.75 | — |
| 2023-05-19 | 148.75 | $148.75 | — |
| 2023-05-18 | 148.75 | $148.75 | — |
| 2023-05-17 | 148.75 | $148.75 | — |
| 2023-05-16 | 148.75 | $148.75 | — |
| 2023-05-15 | 148.75 | $148.75 | — |
| 2023-05-12 | 148.75 | $148.75 | — |
| 2023-05-11 | 148.75 | $148.75 | — |
| 2023-05-10 | 148.75 | $148.75 | — |
| 2023-05-09 | 148.75 | $148.75 | — |
| 2023-05-08 | 148.75 | $148.75 | — |
| 2023-05-05 | 148.75 | $148.75 | — |
| 2023-05-04 | 148.75 | $148.75 | — |
| 2023-05-03 | 148.75 | $148.75 | — |
| 2023-05-02 | 148.75 | $148.75 | — |
| 2023-05-01 | 148.75 | $148.75 | — |
| 2023-04-28 | 148.75 | $148.75 | — |
| 2023-04-27 | 148.75 | $148.75 | — |
| 2023-04-26 | 148.75 | $148.75 | — |
| 2023-04-25 | 148.75 | $148.75 | — |
| 2023-04-24 | 148.75 | $148.75 | — |
| 2023-04-21 | 148.75 | $148.75 | — |
| 2023-04-20 | 148.75 | $148.75 | — |
| 2023-04-19 | 148.75 | $148.75 | — |
| 2023-04-18 | 148.75 | $148.75 | — |
| 2023-04-17 | 148.75 | $148.75 | — |
| 2023-04-14 | 148.75 | $148.75 | — |
| 2023-04-13 | 148.75 | $148.75 | — |
| 2023-04-12 | 148.75 | $148.75 | — |
| 2023-04-11 | 148.75 | $148.75 | — |
| 2023-04-10 | 148.75 | $148.75 | — |
| 2023-04-06 | 148.75 | $148.75 | — |
| 2023-04-05 | 148.75 | $148.75 | — |
| 2023-04-04 | 148.75 | $148.75 | — |
| 2023-04-03 | 148.75 | $148.75 | — |
| 2023-03-31 | 148.75 | $148.75 | — |
| 2023-03-30 | 148.75 | $148.75 | — |
| 2023-03-29 | 148.75 | $148.75 | — |
| 2023-03-28 | 148.75 | $148.75 | — |
| 2023-03-27 | 148.75 | $148.75 | — |
| 2023-03-24 | 148.75 | $148.75 | — |
| 2023-03-23 | 148.75 | $148.75 | — |
| 2023-03-22 | 148.75 | $148.75 | — |
| 2023-03-21 | 148.75 | $148.75 | — |
| 2023-03-20 | 148.75 | $148.75 | — |
| 2023-03-17 | 148.75 | $148.75 | — |
| 2023-03-16 | 148.75 | $148.75 | — |
| 2023-03-15 | 148.75 | $148.75 | — |
| 2023-03-14 | 148.75 | $148.75 | — |
| 2023-03-13 | 148.75 | $148.75 | — |
| 2023-03-10 | 148.75 | $148.75 | — |
| 2023-03-09 | 148.75 | $148.75 | — |
| 2023-03-08 | 148.75 | $148.75 | — |
| 2023-03-07 | 148.75 | $148.75 | — |
| 2023-03-06 | 148.75 | $148.75 | — |
| 2023-03-03 | 148.75 | $148.75 | — |
| 2023-03-02 | 148.75 | $148.75 | — |
| 2023-03-01 | 148.75 | $148.75 | — |
| 2023-02-28 | 148.75 | $148.75 | — |
| 2023-02-27 | 148.75 | $148.75 | — |
| 2023-02-24 | 148.75 | $148.75 | — |
| 2023-02-23 | 148.75 | $148.75 | — |
| 2023-02-22 | 148.75 | $148.75 | — |
| 2023-02-21 | 148.75 | $148.75 | — |
| 2023-02-17 | 148.75 | $148.75 | — |
| 2023-02-16 | 148.75 | $148.75 | — |
| 2023-02-15 | 148.75 | $148.75 | — |
| 2023-02-14 | 148.75 | $148.75 | — |
| 2023-02-13 | 148.75 | $148.75 | — |
| 2023-02-10 | 148.75 | $148.75 | — |
| 2023-02-09 | 148.75 | $148.75 | — |
| 2023-02-08 | 148.75 | $148.75 | — |
| 2023-02-07 | 148.75 | $148.75 | — |
| 2023-02-06 | 148.75 | $148.75 | — |
| 2023-02-03 | 148.75 | $148.75 | — |
| 2023-02-02 | 148.75 | $148.75 | — |
| 2023-02-01 | 148.75 | $148.75 | — |
| 2023-01-31 | 148.75 | $148.75 | — |
| 2023-01-30 | 148.75 | $148.75 | — |
| 2023-01-27 | 148.75 | $148.75 | — |
| 2023-01-26 | 148.75 | $148.75 | — |
| 2023-01-25 | 148.75 | $148.75 | — |
| 2023-01-24 | 148.75 | $148.75 | — |
| 2023-01-23 | 148.75 | $148.75 | — |
| 2023-01-20 | 148.75 | $148.75 | — |
| 2023-01-19 | 148.75 | $148.75 | — |
| 2023-01-18 | 148.75 | $148.75 | — |
| 2023-01-17 | 148.75 | $148.75 | — |
| 2023-01-13 | 148.75 | $148.75 | — |
| 2023-01-12 | 148.75 | $148.75 | — |
| 2023-01-11 | 148.75 | $148.75 | — |
| 2023-01-10 | 148.75 | $148.75 | — |
| 2023-01-09 | 148.75 | $148.75 | — |
| 2023-01-06 | 148.75 | $148.75 | — |
| 2023-01-05 | 148.75 | $148.75 | — |
| 2023-01-04 | 148.75 | $148.75 | — |
| 2023-01-03 | 148.75 | $148.75 | — |
| 2022-12-30 | 148.75 | $148.75 | — |
| 2022-12-29 | 148.75 | $148.75 | — |
| 2022-12-28 | 148.75 | $148.75 | — |
| 2022-12-27 | 148.75 | $148.75 | — |
| 2022-12-23 | 148.75 | $148.75 | — |
| 2022-12-22 | 148.75 | $148.75 | — |
| 2022-12-21 | 148.75 | $148.75 | — |
| 2022-12-20 | 148.75 | $148.75 | — |
| 2022-12-19 | 148.75 | $148.75 | — |
| 2022-12-16 | 148.75 | $148.75 | — |
| 2022-12-15 | 148.75 | $148.75 | — |
| 2022-12-14 | 148.75 | $148.75 | — |
| 2022-12-13 | 148.75 | $148.75 | — |
| 2022-12-12 | 148.75 | $148.75 | — |
| 2022-12-09 | 148.75 | $148.75 | — |
| 2022-12-08 | 148.75 | $148.75 | — |
| 2022-12-07 | 148.75 | $148.75 | — |
| 2022-12-06 | 148.75 | $148.75 | — |
| 2022-12-05 | 148.75 | $148.75 | — |
| 2022-12-02 | 148.75 | $148.75 | — |
| 2022-12-01 | 148.75 | $148.75 | — |
| 2022-11-30 | 148.75 | $148.75 | — |
| 2022-11-29 | 148.75 | $148.75 | — |
| 2022-11-28 | 148.75 | $148.75 | — |
| 2022-11-25 | 148.75 | $148.75 | — |
| 2022-11-23 | 148.75 | $148.75 | — |
| 2022-11-22 | 148.75 | $148.75 | — |
| 2022-11-21 | 148.75 | $148.75 | — |
| 2022-11-18 | 148.75 | $148.75 | — |
| 2022-11-17 | 148.75 | $148.75 | — |
| 2022-11-16 | 148.75 | $148.75 | — |
| 2022-11-15 | 148.75 | $148.75 | — |
| 2022-11-14 | 148.75 | $148.75 | — |
| 2022-11-11 | 148.75 | $148.75 | — |
| 2022-11-10 | 148.75 | $148.75 | — |
| 2022-11-09 | 148.75 | $148.75 | — |
| 2022-11-08 | 148.75 | $148.75 | — |
| 2022-11-07 | 148.75 | $148.75 | — |
| 2022-11-04 | 148.75 | $148.75 | — |
| 2022-11-03 | 148.75 | $148.75 | — |
| 2022-11-02 | 148.75 | $148.75 | — |
| 2022-11-01 | 148.75 | $148.75 | — |
| 2022-10-31 | 148.75 | $148.75 | — |
| 2022-10-28 | 148.75 | $148.75 | — |
| 2022-10-27 | 148.75 | $148.75 | — |
| 2022-10-26 | 148.75 | $148.75 | — |
| 2022-10-25 | 148.75 | $148.75 | — |
| 2022-10-24 | 148.75 | $148.75 | — |
| 2022-10-21 | 148.75 | $148.75 | — |
| 2022-10-20 | 148.75 | $148.75 | — |
| 2022-10-19 | 148.75 | $148.75 | — |
| 2022-10-18 | 148.75 | $148.75 | — |
| 2022-10-17 | 148.75 | $148.75 | — |
| 2022-10-14 | 148.75 | $148.75 | — |
| 2022-10-13 | 148.75 | $148.75 | — |
| 2022-10-12 | 148.75 | $148.75 | — |
| 2022-10-11 | 148.75 | $148.75 | — |
| 2022-10-10 | 148.75 | $148.75 | — |
| 2022-10-07 | 148.75 | $148.75 | — |
| 2022-10-06 | 148.75 | $148.75 | — |
| 2022-10-05 | 148.75 | $148.75 | — |
| 2022-10-04 | 148.75 | $148.75 | — |
| 2022-10-03 | 148.75 | $148.75 | — |
| 2022-09-30 | 148.75 | $148.75 | — |
| 2022-09-29 | 148.75 | $148.75 | — |
| 2022-09-28 | 148.75 | $148.75 | — |
| 2022-09-27 | 148.75 | $148.75 | — |
| 2022-09-26 | 148.75 | $148.75 | — |
| 2022-09-23 | 148.75 | $148.75 | — |
| 2022-09-22 | 148.75 | $148.75 | — |
| 2022-09-21 | 148.75 | $148.75 | — |
| 2022-09-20 | 148.75 | $148.75 | — |
| 2022-09-19 | 148.75 | $148.75 | — |
| 2022-09-16 | 148.75 | $148.75 | — |
| 2022-09-15 | 148.75 | $148.75 | — |
| 2022-09-14 | 148.75 | $148.75 | — |
| 2022-09-13 | 148.75 | $148.75 | — |
| 2022-09-12 | 148.75 | $148.75 | — |
| 2022-09-09 | 148.75 | $148.75 | — |
| 2022-09-08 | 148.75 | $148.75 | — |
| 2022-09-07 | 148.75 | $148.75 | — |
| 2022-09-06 | 148.75 | $148.75 | — |
| 2022-09-02 | 148.75 | $148.75 | — |
| 2022-09-01 | 148.75 | $148.75 | — |
| 2022-08-31 | 148.75 | $148.75 | — |
| 2022-08-30 | 148.75 | $148.75 | — |
| 2022-08-29 | 148.75 | $148.75 | — |
| 2022-08-26 | 148.75 | $148.75 | — |
| 2022-08-25 | 148.75 | $148.75 | — |
| 2022-08-24 | 148.75 | $148.75 | — |
| 2022-08-23 | 148.75 | $148.75 | — |
| 2022-08-22 | 148.75 | $148.75 | — |
| 2022-08-19 | 148.75 | $148.75 | — |
| 2022-08-18 | 148.75 | $148.75 | — |
| 2022-08-17 | 148.75 | $148.75 | — |
| 2022-08-16 | 148.75 | $148.75 | — |
| 2022-08-15 | 148.75 | $148.75 | — |
| 2022-08-12 | 148.75 | $148.75 | — |
| 2022-08-11 | 148.75 | $148.75 | — |
| 2022-08-10 | 148.75 | $148.75 | — |
| 2022-08-09 | 148.75 | $148.75 | — |
| 2022-08-08 | 148.75 | $148.75 | — |
| 2022-08-05 | 148.75 | $148.75 | — |
| 2022-08-04 | 148.75 | $148.75 | — |
| 2022-08-03 | 148.75 | $148.75 | — |
| 2022-08-02 | 148.75 | $148.75 | — |
| 2022-08-01 | 148.75 | $148.75 | — |
| 2022-07-29 | 148.75 | $148.75 | — |
| 2022-07-28 | 148.75 | $148.75 | — |
| 2022-07-27 | 148.75 | $148.75 | — |
| 2022-07-26 | 148.75 | $148.75 | — |
| 2022-07-25 | 148.75 | $148.75 | — |
| 2022-07-22 | 148.75 | $148.75 | — |
| 2022-07-21 | 148.75 | $148.75 | — |
| 2022-07-20 | 148.75 | $148.75 | — |
| 2022-07-19 | 148.75 | $148.75 | — |
| 2022-07-18 | 148.75 | $148.75 | — |
| 2022-07-15 | 148.75 | $148.75 | — |
| 2022-07-14 | 148.75 | $148.75 | — |
| 2022-07-13 | 148.75 | $148.75 | — |
| 2022-07-12 | 148.75 | $148.75 | — |
| 2022-07-11 | 148.75 | $148.75 | — |
| 2022-07-08 | 148.75 | $148.75 | — |
| 2022-07-07 | 148.75 | $148.75 | — |
| 2022-07-06 | 148.75 | $148.75 | — |
| 2022-07-05 | 148.75 | $148.75 | — |
| 2022-07-01 | 148.75 | $148.75 | — |
| 2022-06-30 | 148.75 | $148.75 | — |
| 2022-06-29 | 148.75 | $148.75 | — |
| 2022-06-28 | 148.75 | $148.75 | — |
| 2022-06-27 | 148.75 | $148.75 | — |
| 2022-06-24 | 148.75 | $148.75 | — |
| 2022-06-23 | 148.75 | $148.75 | — |
| 2022-06-22 | 148.75 | $148.75 | — |
| 2022-06-21 | 148.75 | $148.75 | — |
| 2022-06-17 | 148.75 | $148.75 | — |
| 2022-06-16 | 148.75 | $148.75 | — |
| 2022-06-15 | 148.75 | $148.75 | — |
| 2022-06-14 | 148.75 | $148.75 | — |
| 2022-06-13 | 148.75 | $148.75 | — |
| 2022-06-10 | 148.75 | $148.75 | — |
| 2022-06-09 | 148.75 | $148.75 | — |
| 2022-06-08 | 148.75 | $148.75 | — |
| 2022-06-07 | 148.75 | $148.75 | — |
| 2022-06-06 | 148.75 | $148.75 | — |
| 2022-06-03 | 148.75 | $148.75 | — |
| 2022-06-02 | 148.75 | $148.75 | — |
| 2022-06-01 | 148.75 | $148.75 | — |
| 2022-05-31 | 148.75 | $148.75 | — |
| 2022-05-27 | 148.75 | $148.75 | — |
| 2022-05-26 | 148.75 | $148.75 | — |
| 2022-05-25 | 148.75 | $148.75 | — |
| 2022-05-24 | 148.75 | $148.75 | — |
| 2022-05-23 | 148.75 | $148.75 | — |
| 2022-05-20 | 148.75 | $148.75 | — |
| 2022-05-19 | 148.75 | $148.75 | — |
| 2022-05-18 | 148.75 | $148.75 | — |
| 2022-05-17 | 148.75 | $148.75 | — |
| 2022-05-16 | 148.75 | $148.75 | — |
| 2022-05-13 | 148.75 | $148.75 | — |
| 2022-05-12 | 148.75 | $148.75 | — |
| 2022-05-11 | 148.75 | $148.75 | — |
| 2022-05-10 | 148.75 | $148.75 | — |
| 2022-05-09 | 148.75 | $148.75 | — |
| 2022-05-06 | 148.75 | $148.75 | — |
| 2022-05-05 | 148.75 | $148.75 | — |
| 2022-05-04 | 148.75 | $148.75 | — |
| 2022-05-03 | 148.75 | $148.75 | — |
| 2022-05-02 | 148.75 | $148.75 | — |
| 2022-04-29 | 148.75 | $148.75 | — |
| 2022-04-28 | 148.75 | $148.75 | — |
| 2022-04-27 | 148.75 | $148.75 | — |
| 2022-04-26 | 148.75 | $148.75 | — |
| 2022-04-25 | 148.75 | $148.75 | — |
| 2022-04-22 | 148.75 | $148.75 | — |
| 2022-04-21 | 148.75 | $148.75 | — |
| 2022-04-20 | 148.75 | $148.75 | — |
| 2022-04-19 | 148.75 | $148.75 | — |
| 2022-04-18 | 148.75 | $148.75 | — |
| 2022-04-14 | 148.75 | $148.75 | — |
| 2022-04-13 | 148.75 | $148.75 | — |
| 2022-04-12 | 148.75 | $148.75 | — |
| 2022-04-11 | 148.75 | $148.75 | — |
| 2022-04-08 | 148.75 | $148.75 | — |
| 2022-04-07 | 148.75 | $148.75 | — |
| 2022-04-06 | 148.75 | $148.75 | — |
| 2022-04-05 | 148.75 | $148.75 | — |
| 2022-04-04 | 148.75 | $148.75 | — |
| 2022-04-01 | 148.75 | $148.75 | — |
| 2022-03-31 | 148.75 | $148.75 | — |
| 2022-03-30 | 148.75 | $148.75 | — |
| 2022-03-29 | 148.75 | $148.75 | — |
| 2022-03-28 | 148.75 | $148.75 | — |
| 2022-03-25 | 148.75 | $148.75 | — |
| 2022-03-24 | 148.75 | $148.75 | — |
| 2022-03-23 | 148.75 | $148.75 | — |
| 2022-03-22 | 148.75 | $148.75 | — |
| 2022-03-21 | 148.75 | $148.75 | — |
| 2022-03-18 | 148.75 | $148.75 | — |
| 2022-03-17 | 148.75 | $148.75 | — |
| 2022-03-16 | 148.75 | $148.75 | — |
| 2022-03-15 | 148.75 | $148.75 | — |
| 2022-03-14 | 148.75 | $148.75 | — |
| 2022-03-11 | 148.75 | $148.75 | — |
| 2022-03-10 | 148.75 | $148.75 | — |
| 2022-03-09 | 148.75 | $148.75 | — |
| 2022-03-08 | 148.75 | $148.75 | — |
| 2022-03-07 | 148.75 | $148.75 | — |
| 2022-03-04 | 148.75 | $148.75 | — |
| 2022-03-03 | 148.75 | $148.75 | — |
| 2022-03-02 | 148.75 | $148.75 | — |
| 2022-03-01 | 148.75 | $148.75 | — |
| 2022-02-28 | 148.75 | $148.75 | — |
| 2022-02-25 | 148.75 | $148.75 | — |
| 2022-02-24 | 148.75 | $148.75 | — |
| 2022-02-23 | 148.75 | $148.75 | — |
| 2022-02-22 | 148.75 | $148.75 | — |
| 2022-02-18 | 148.75 | $148.75 | — |
| 2022-02-17 | 148.75 | $148.75 | — |
| 2022-02-16 | 148.75 | $148.75 | — |
| 2022-02-15 | 148.75 | $148.75 | — |
| 2022-02-14 | 148.75 | $148.75 | — |
| 2022-02-11 | 148.75 | $148.75 | — |
| 2022-02-10 | 148.75 | $148.75 | — |
| 2022-02-09 | 148.75 | $148.75 | — |
| 2022-02-08 | 148.75 | $148.75 | — |
| 2022-02-07 | 148.75 | $148.75 | — |
| 2022-02-04 | 148.75 | $148.75 | — |
| 2022-02-03 | 148.75 | $148.75 | — |
| 2022-02-02 | 148.75 | $148.75 | — |
| 2022-02-01 | 148.75 | $148.75 | — |
| 2022-01-31 | 148.75 | $148.75 | — |
| 2022-01-28 | 148.75 | $148.75 | — |
| 2022-01-27 | 148.75 | $148.75 | — |
| 2022-01-26 | 148.75 | $148.75 | — |
| 2022-01-25 | 148.75 | $148.75 | — |
| 2022-01-24 | 148.75 | $148.75 | — |
| 2022-01-21 | 148.75 | $148.75 | — |
| 2022-01-20 | 148.75 | $148.75 | — |
| 2022-01-19 | 148.75 | $148.75 | — |
| 2022-01-18 | 148.75 | $148.75 | — |
| 2022-01-14 | 148.75 | $148.75 | — |
| 2022-01-13 | 148.75 | $148.75 | — |
| 2022-01-12 | 148.75 | $148.75 | — |
| 2022-01-11 | 148.75 | $148.75 | — |
| 2022-01-10 | 148.75 | $148.75 | — |
| 2022-01-07 | 148.75 | $148.75 | — |
| 2022-01-06 | 148.75 | $148.75 | — |
| 2022-01-05 | 148.75 | $148.75 | — |
| 2022-01-04 | 148.75 | $148.75 | — |
| 2022-01-03 | 148.75 | $148.75 | — |
| 2021-12-31 | 148.75 | $148.75 | — |
| 2021-12-30 | 148.75 | $148.75 | — |
| 2021-12-29 | 148.75 | $148.75 | — |
| 2021-12-28 | 148.75 | $148.75 | — |
| 2021-12-27 | 148.75 | $148.75 | — |
| 2021-12-23 | 148.75 | $148.75 | — |
| 2021-12-22 | 148.75 | $148.75 | — |
| 2021-12-21 | 148.75 | $148.75 | — |
| 2021-12-20 | 148.75 | $148.75 | — |
| 2021-12-17 | 148.75 | $148.75 | — |
| 2021-12-16 | 148.75 | $148.75 | — |
| 2021-12-15 | 148.75 | $148.75 | — |
| 2021-12-14 | 148.75 | $148.75 | — |
| 2021-12-13 | 148.75 | $148.75 | — |
| 2021-12-10 | 148.75 | $148.75 | — |
| 2021-12-09 | 148.75 | $148.75 | — |
| 2021-12-08 | 148.75 | $148.75 | — |
| 2021-12-07 | 148.75 | $148.75 | — |
| 2021-12-06 | 148.75 | $148.75 | — |
| 2021-12-03 | 148.75 | $148.75 | — |
| 2021-12-02 | 148.75 | $148.75 | — |
| 2021-12-01 | 148.75 | $148.75 | — |
| 2021-11-30 | 148.75 | $148.75 | — |
| 2021-11-29 | 148.75 | $148.75 | — |
| 2021-11-26 | 148.75 | $148.75 | — |
| 2021-11-24 | 148.75 | $148.75 | — |
| 2021-11-23 | 148.75 | $148.75 | — |
| 2021-11-22 | 148.75 | $148.75 | — |
| 2021-11-19 | 148.75 | $148.75 | — |
| 2021-11-18 | 148.75 | $148.75 | — |
| 2021-11-17 | 148.75 | $148.75 | — |
| 2021-11-16 | 148.75 | $148.75 | — |
| 2021-11-15 | 148.75 | $148.75 | — |
| 2021-11-12 | 148.75 | $148.75 | — |
| 2021-11-11 | 148.75 | $148.75 | — |
| 2021-11-10 | 148.75 | $148.75 | — |
| 2021-11-09 | 148.75 | $148.75 | — |
| 2021-11-08 | 148.75 | $148.75 | — |
| 2021-11-05 | 148.75 | $148.75 | — |
| 2021-11-04 | 148.75 | $148.75 | — |
| 2021-11-03 | 148.75 | $148.75 | — |
| 2021-11-02 | 148.75 | $148.75 | — |
| 2021-11-01 | 148.75 | $148.75 | — |
| 2021-10-29 | 148.75 | $148.75 | — |
| 2021-10-28 | 148.75 | $148.75 | — |
| 2021-10-27 | 148.75 | $148.75 | — |
| 2021-10-26 | 148.75 | $148.75 | — |
| 2021-10-25 | 148.75 | $148.75 | — |
| 2021-10-22 | 148.75 | $148.75 | — |
| 2021-10-21 | 148.75 | $148.75 | — |
| 2021-10-20 | 148.75 | $148.75 | — |
| 2021-10-19 | 148.75 | $148.75 | — |
| 2021-10-18 | 148.75 | $148.75 | — |
| 2021-10-15 | 148.75 | $148.75 | — |
| 2021-10-14 | 148.75 | $148.75 | — |
| 2021-10-13 | 148.75 | $148.75 | — |
| 2021-10-12 | 148.75 | $148.75 | — |
| 2021-10-11 | 148.75 | $148.75 | — |
| 2021-10-08 | 148.75 | $148.75 | — |
| 2021-10-07 | 148.75 | $148.75 | — |
| 2021-10-06 | 148.75 | $148.75 | — |
| 2021-10-05 | 148.75 | $148.75 | — |
| 2021-10-04 | 148.75 | $148.75 | — |
| 2021-10-01 | 148.75 | $148.75 | — |
| 2021-09-30 | 148.75 | $148.75 | — |
| 2021-09-29 | 148.75 | $148.75 | — |
| 2021-09-28 | 148.75 | $148.75 | — |
| 2021-09-27 | 148.75 | $148.75 | — |
| 2021-09-24 | 148.75 | $148.75 | — |
| 2021-09-23 | 148.75 | $148.75 | — |
| 2021-09-22 | 148.75 | $148.75 | — |
| 2021-09-21 | 148.75 | $148.75 | — |
| 2021-09-20 | 148.75 | $148.75 | — |
| 2021-09-17 | 148.75 | $148.75 | — |
| 2021-09-16 | 148.75 | $148.75 | — |
| 2021-09-15 | 148.75 | $148.75 | — |
| 2021-09-14 | 148.75 | $148.75 | — |
| 2021-09-13 | 148.75 | $148.75 | — |
| 2021-09-10 | 148.75 | $148.75 | — |
| 2021-09-09 | 148.75 | $148.75 | — |
| 2021-09-08 | 148.75 | $148.75 | — |
| 2021-09-07 | 148.75 | $148.75 | — |
| 2021-09-03 | 148.75 | $148.75 | — |
| 2021-09-02 | 148.75 | $148.75 | — |
| 2021-09-01 | 148.75 | $148.75 | — |
| 2021-08-31 | 148.75 | $148.75 | — |
| 2021-08-30 | 148.75 | $148.75 | — |
| 2021-08-27 | 148.75 | $148.75 | — |
| 2021-08-26 | 148.75 | $148.75 | — |
| 2021-08-25 | 148.75 | $148.75 | — |
| 2021-08-24 | 148.75 | $148.75 | — |
| 2021-08-23 | 148.75 | $148.75 | — |
| 2021-08-20 | 148.75 | $148.75 | — |
| 2021-08-19 | 148.75 | $148.75 | — |
| 2021-08-18 | 148.75 | $148.75 | — |
| 2021-08-17 | 148.75 | $148.75 | — |
| 2021-08-16 | 148.75 | $148.75 | — |
| 2021-08-13 | 148.75 | $148.75 | — |
| 2021-08-12 | 148.75 | $148.75 | — |
| 2021-08-11 | 148.75 | $148.75 | — |
| 2021-08-10 | 148.75 | $148.75 | — |
| 2021-08-09 | 148.75 | $148.75 | — |
| 2021-08-06 | 148.75 | $148.75 | — |
| 2021-08-05 | 148.75 | $148.75 | — |
| 2021-08-04 | 148.75 | $148.75 | — |
| 2021-08-03 | 148.75 | $148.75 | — |
| 2021-08-02 | 148.75 | $148.75 | — |
| 2021-07-30 | 148.75 | $148.75 | — |
| 2021-07-29 | 148.75 | $148.75 | — |
| 2021-07-28 | 148.75 | $148.75 | — |
| 2021-07-27 | 148.75 | $148.75 | — |
TEMA — Triple Exponential Moving Average
BULLISHTriple-smoothed EMA, fastest response to price changes
Latest Value
149.10
2026-07-24
Close Price
$149.10
Vol: 300
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
116.43
Average
144.55
Maximum
154.08
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 149.10 | $149.10 | 300 |
| 2026-07-23 | 149.10 | $149.10 | 300 |
| 2026-07-22 | 149.10 | $149.10 | — |
| 2026-07-21 | 149.10 | $149.10 | — |
| 2026-07-20 | 149.10 | $149.10 | 300 |
| 2026-07-17 | 149.10 | $149.10 | 300 |
| 2026-07-16 | 149.10 | $149.10 | — |
| 2026-07-15 | 149.10 | $149.10 | — |
| 2026-07-14 | 149.10 | $149.10 | 300 |
| 2026-07-13 | 149.10 | $149.10 | 300 |
| 2026-07-10 | 149.10 | $149.10 | 300 |
| 2026-07-09 | 149.10 | $149.10 | 300 |
| 2026-07-08 | 149.10 | $149.10 | — |
| 2026-07-07 | 149.10 | $149.10 | — |
| 2026-07-06 | 149.10 | $149.10 | 300 |
| 2026-07-02 | 149.10 | $149.10 | 300 |
| 2026-07-01 | 149.10 | $149.10 | 300 |
| 2026-06-30 | 149.10 | $149.10 | 300 |
| 2026-06-29 | 149.10 | $149.10 | 300 |
| 2026-06-26 | 149.10 | $149.10 | 300 |
| 2026-06-25 | 149.10 | $149.10 | 300 |
| 2026-06-24 | 149.10 | $149.10 | 300 |
| 2026-06-23 | 149.10 | $149.10 | 300 |
| 2026-06-22 | 149.10 | $149.10 | 300 |
| 2026-06-18 | 149.10 | $149.10 | 300 |
| 2026-06-17 | 149.10 | $149.10 | 300 |
| 2026-06-16 | 149.10 | $149.10 | 300 |
| 2026-06-15 | 149.10 | $149.10 | 300 |
| 2026-06-12 | 149.10 | $149.10 | 300 |
| 2026-06-11 | 149.10 | $149.10 | 300 |
| 2026-06-10 | 149.10 | $149.10 | 300 |
| 2026-06-09 | 149.10 | $149.10 | 300 |
| 2026-06-08 | 149.10 | $149.10 | — |
| 2026-06-05 | 149.10 | $149.10 | 300 |
| 2026-06-04 | 149.10 | $149.10 | 300 |
| 2026-06-03 | 149.10 | $149.10 | 300 |
| 2026-06-02 | 149.10 | $149.10 | 300 |
| 2026-06-01 | 149.10 | $149.10 | 300 |
| 2026-05-29 | 149.10 | $149.10 | 300 |
| 2026-05-28 | 149.10 | $149.10 | 300 |
| 2026-05-27 | 149.10 | $149.10 | 300 |
| 2026-05-26 | 149.10 | $149.10 | — |
| 2026-05-22 | 149.10 | $149.10 | 300 |
| 2026-05-21 | 149.10 | $149.10 | 300 |
| 2026-05-20 | 149.10 | $149.10 | 300 |
| 2026-05-19 | 149.10 | $149.10 | 300 |
| 2026-05-18 | 149.10 | $149.10 | 300 |
| 2026-05-15 | 149.10 | $149.10 | — |
| 2026-05-14 | 149.10 | $149.10 | 300 |
| 2026-05-13 | 149.10 | $149.10 | 300 |
| 2026-05-12 | 149.10 | $149.10 | 300 |
| 2026-05-11 | 149.10 | $149.10 | 300 |
| 2026-05-08 | 149.10 | $149.10 | 300 |
| 2026-05-07 | 149.10 | $149.10 | — |
| 2026-05-06 | 149.10 | $149.10 | 300 |
| 2026-05-05 | 149.10 | $149.10 | 300 |
| 2026-05-04 | 149.10 | $149.10 | 300 |
| 2026-05-01 | 149.10 | $149.10 | 300 |
| 2026-04-30 | 149.10 | $149.10 | 300 |
| 2026-04-29 | 149.10 | $149.10 | 300 |
| 2026-04-28 | 149.10 | $149.10 | 300 |
| 2026-04-27 | 149.10 | $149.10 | 300 |
| 2026-04-24 | 149.10 | $149.10 | 300 |
| 2026-04-23 | 149.10 | $149.10 | 300 |
| 2026-04-22 | 149.10 | $149.10 | 300 |
| 2026-04-21 | 149.10 | $149.10 | 300 |
| 2026-04-20 | 149.10 | $149.10 | — |
| 2026-04-17 | 149.10 | $149.10 | 300 |
| 2026-04-16 | 149.10 | $149.10 | 300 |
| 2026-04-15 | 149.10 | $149.10 | 300 |
| 2026-04-14 | 149.10 | $149.10 | 300 |
| 2026-04-13 | 149.10 | $149.10 | 300 |
| 2026-04-10 | 149.10 | $149.10 | 300 |
| 2026-04-09 | 149.10 | $149.10 | 300 |
| 2026-04-08 | 149.10 | $149.10 | 300 |
| 2026-04-07 | 149.10 | $149.10 | 300 |
| 2026-04-06 | 149.10 | $149.10 | 300 |
| 2026-04-02 | 149.10 | $149.10 | 300 |
| 2026-04-01 | 149.10 | $149.10 | 300 |
| 2026-03-31 | 149.10 | $149.10 | 300 |
| 2026-03-30 | 149.10 | $149.10 | 300 |
| 2026-03-27 | 149.10 | $149.10 | 300 |
| 2026-03-26 | 149.10 | $149.10 | 300 |
| 2026-03-25 | 149.10 | $149.10 | 300 |
| 2026-03-24 | 149.10 | $149.10 | 300 |
| 2026-03-23 | 149.10 | $149.10 | 300 |
| 2026-03-20 | 149.10 | $149.10 | 300 |
| 2026-03-19 | 149.10 | $149.10 | 300 |
| 2026-03-18 | 149.10 | $149.10 | 300 |
| 2026-03-17 | 149.10 | $149.10 | 300 |
| 2026-03-16 | 149.10 | $149.10 | — |
| 2026-03-13 | 149.10 | $149.10 | 300 |
| 2026-03-12 | 149.10 | $149.10 | 300 |
| 2026-03-11 | 149.10 | $149.10 | 300 |
| 2026-03-10 | 149.10 | $149.10 | 300 |
| 2026-03-09 | 149.10 | $149.10 | 300 |
| 2026-03-06 | 149.10 | $149.10 | 300 |
| 2026-03-05 | 149.10 | $149.10 | 300 |
| 2026-03-04 | 149.10 | $149.10 | 300 |
| 2026-03-03 | 149.10 | $149.10 | 300 |
| 2026-03-02 | 149.10 | $149.10 | 300 |
| 2026-02-27 | 149.10 | $149.10 | 300 |
| 2026-02-26 | 149.09 | $149.10 | 300 |
| 2026-02-25 | 149.09 | $149.10 | 300 |
| 2026-02-24 | 149.09 | $149.10 | 300 |
| 2026-02-23 | 149.09 | $149.10 | 300 |
| 2026-02-20 | 149.09 | $149.10 | — |
| 2026-02-19 | 149.09 | $149.10 | — |
| 2026-02-18 | 149.09 | $149.10 | — |
| 2026-02-17 | 149.09 | $149.10 | — |
| 2026-02-13 | 149.09 | $149.10 | — |
| 2026-02-12 | 149.09 | $149.10 | — |
| 2026-02-11 | 149.09 | $149.10 | — |
| 2026-02-10 | 149.09 | $149.10 | — |
| 2026-02-09 | 149.09 | $149.10 | — |
| 2026-02-06 | 149.08 | $149.10 | — |
| 2026-02-05 | 149.08 | $149.10 | 300 |
| 2026-02-04 | 149.08 | $149.10 | 300 |
| 2026-02-03 | 149.08 | $149.10 | 300 |
| 2026-02-02 | 149.08 | $149.10 | — |
| 2026-01-30 | 149.08 | $149.10 | — |
| 2026-01-29 | 149.08 | $149.10 | 300 |
| 2026-01-28 | 149.07 | $149.10 | 300 |
| 2026-01-27 | 149.07 | $149.10 | 300 |
| 2026-01-26 | 149.07 | $149.10 | 300 |
| 2026-01-23 | 149.07 | $149.10 | 300 |
| 2026-01-22 | 149.06 | $149.10 | 300 |
| 2026-01-21 | 149.06 | $149.10 | 300 |
| 2026-01-20 | 149.06 | $149.10 | 300 |
| 2026-01-16 | 149.06 | $149.10 | 300 |
| 2026-01-15 | 149.05 | $149.10 | 300 |
| 2026-01-14 | 149.05 | $149.10 | 300 |
| 2026-01-13 | 149.05 | $149.10 | 300 |
| 2026-01-12 | 149.04 | $149.10 | 300 |
| 2026-01-09 | 149.04 | $149.10 | 300 |
| 2026-01-08 | 149.03 | $149.10 | 300 |
| 2026-01-07 | 149.03 | $149.10 | 300 |
| 2026-01-06 | 149.02 | $149.10 | — |
| 2026-01-05 | 149.02 | $149.10 | 300 |
| 2026-01-02 | 149.01 | $149.10 | 300 |
| 2025-12-31 | 149.00 | $149.10 | 300 |
| 2025-12-30 | 149.00 | $149.10 | 300 |
| 2025-12-29 | 148.99 | $149.10 | 300 |
| 2025-12-26 | 148.98 | $149.10 | 300 |
| 2025-12-24 | 148.98 | $149.10 | — |
| 2025-12-23 | 148.97 | $149.10 | 300 |
| 2025-12-22 | 148.96 | $149.10 | 300 |
| 2025-12-19 | 148.95 | $149.10 | 300 |
| 2025-12-18 | 148.94 | $149.10 | 300 |
| 2025-12-17 | 148.93 | $149.10 | 300 |
| 2025-12-16 | 148.92 | $149.10 | 300 |
| 2025-12-15 | 148.91 | $149.10 | — |
| 2025-12-12 | 148.89 | $149.10 | — |
| 2025-12-11 | 148.88 | $149.10 | — |
| 2025-12-10 | 148.87 | $149.10 | 300 |
| 2025-12-09 | 148.85 | $149.10 | 300 |
| 2025-12-08 | 148.84 | $149.10 | 300 |
| 2025-12-05 | 148.83 | $149.10 | 300 |
| 2025-12-04 | 148.81 | $149.10 | 300 |
| 2025-12-03 | 148.79 | $149.10 | 300 |
| 2025-12-02 | 148.78 | $149.10 | 300 |
| 2025-12-01 | 148.76 | $149.10 | 300 |
| 2025-11-28 | 148.74 | $149.10 | — |
| 2025-11-26 | 148.73 | $149.10 | 300 |
| 2025-11-25 | 148.71 | $149.10 | — |
| 2025-11-24 | 148.69 | $149.10 | 300 |
| 2025-11-21 | 148.67 | $149.10 | 300 |
| 2025-11-20 | 148.65 | $149.10 | 300 |
| 2025-11-19 | 148.64 | $149.10 | 300 |
| 2025-11-18 | 148.62 | $149.10 | 300 |
| 2025-11-17 | 148.60 | $149.10 | 300 |
| 2025-11-14 | 148.59 | $149.10 | 300 |
| 2025-11-13 | 148.57 | $149.10 | 300 |
| 2025-11-12 | 148.56 | $149.10 | 300 |
| 2025-11-11 | 148.55 | $149.10 | 300 |
| 2025-11-10 | 148.53 | $149.10 | 300 |
| 2025-11-07 | 148.53 | $149.10 | 300 |
| 2025-11-06 | 148.52 | $149.10 | 300 |
| 2025-11-05 | 148.52 | $149.10 | 300 |
| 2025-11-04 | 148.52 | $149.10 | 300 |
| 2025-11-03 | 148.53 | $149.10 | 300 |
| 2025-10-31 | 148.54 | $149.10 | 300 |
| 2025-10-30 | 148.55 | $149.10 | 300 |
| 2025-10-29 | 148.57 | $149.10 | 300 |
| 2025-10-28 | 148.60 | $149.10 | — |
| 2025-10-27 | 148.64 | $149.10 | — |
| 2025-10-24 | 148.68 | $149.10 | — |
| 2025-10-23 | 148.73 | $149.10 | — |
| 2025-10-22 | 148.80 | $149.10 | — |
| 2025-10-21 | 148.87 | $149.10 | — |
| 2025-10-20 | 148.96 | $149.10 | — |
| 2025-10-17 | 149.06 | $149.10 | — |
| 2025-10-16 | 149.17 | $149.10 | — |
| 2025-10-15 | 149.30 | $149.10 | — |
| 2025-10-14 | 149.45 | $149.10 | — |
| 2025-10-13 | 149.61 | $149.10 | — |
| 2025-10-10 | 149.79 | $149.10 | — |
| 2025-10-09 | 149.99 | $149.10 | — |
| 2025-10-08 | 150.21 | $149.10 | — |
| 2025-10-07 | 150.45 | $149.10 | — |
| 2025-10-06 | 150.70 | $149.10 | — |
| 2025-10-03 | 150.97 | $149.10 | — |
| 2025-10-02 | 151.26 | $149.10 | — |
| 2025-10-01 | 151.57 | $149.10 | — |
| 2025-09-30 | 151.88 | $149.10 | — |
| 2025-09-29 | 152.21 | $149.10 | — |
| 2025-09-26 | 152.54 | $149.10 | — |
| 2025-09-25 | 152.86 | $149.10 | — |
| 2025-09-24 | 153.17 | $149.10 | — |
| 2025-09-23 | 153.46 | $149.10 | — |
| 2025-09-22 | 153.71 | $149.10 | — |
| 2025-09-19 | 153.91 | $149.10 | — |
| 2025-09-18 | 154.04 | $149.10 | — |
| 2025-09-17 | 154.08 | $149.10 | — |
| 2025-09-16 | 153.99 | $149.10 | — |
| 2025-09-15 | 153.74 | $149.10 | — |
| 2025-09-12 | 153.29 | $149.10 | — |
| 2025-09-11 | 152.60 | $149.10 | — |
| 2025-09-10 | 151.59 | $149.10 | — |
| 2025-09-09 | 150.21 | $149.10 | — |
| 2025-09-08 | 148.37 | $149.10 | — |
| 2025-09-05 | 145.97 | $149.10 | — |
| 2025-09-04 | 142.91 | $149.10 | — |
| 2025-09-03 | 139.05 | $149.10 | — |
| 2025-09-02 | 134.24 | $149.10 | — |
| 2025-08-29 | 128.29 | $149.10 | 300 |
| 2025-08-28 | 121.00 | $121.00 | — |
| 2025-08-27 | 121.00 | $121.00 | — |
| 2025-08-26 | 121.00 | $121.00 | — |
| 2025-08-25 | 121.00 | $121.00 | — |
| 2025-08-22 | 121.00 | $121.00 | — |
| 2025-08-21 | 121.00 | $121.00 | — |
| 2025-08-20 | 121.00 | $121.00 | — |
| 2025-08-19 | 121.00 | $121.00 | — |
| 2025-08-18 | 121.00 | $121.00 | — |
| 2025-08-15 | 121.00 | $121.00 | — |
| 2025-08-14 | 121.00 | $121.00 | — |
| 2025-08-13 | 121.00 | $121.00 | — |
| 2025-08-12 | 121.00 | $121.00 | — |
| 2025-08-11 | 121.00 | $121.00 | — |
| 2025-08-08 | 121.00 | $121.00 | — |
| 2025-08-07 | 121.00 | $121.00 | — |
| 2025-08-06 | 121.00 | $121.00 | — |
| 2025-08-05 | 121.00 | $121.00 | — |
| 2025-08-04 | 121.00 | $121.00 | — |
| 2025-08-01 | 121.00 | $121.00 | — |
| 2025-07-31 | 121.00 | $121.00 | — |
| 2025-07-30 | 121.00 | $121.00 | — |
| 2025-07-29 | 121.00 | $121.00 | — |
| 2025-07-28 | 121.00 | $121.00 | — |
| 2025-07-25 | 121.00 | $121.00 | — |
| 2025-07-24 | 121.00 | $121.00 | — |
| 2025-07-23 | 121.01 | $121.00 | — |
| 2025-07-22 | 121.01 | $121.00 | — |
| 2025-07-21 | 121.01 | $121.00 | — |
| 2025-07-18 | 121.01 | $121.00 | — |
| 2025-07-17 | 121.01 | $121.00 | — |
| 2025-07-16 | 121.01 | $121.00 | — |
| 2025-07-15 | 121.01 | $121.00 | — |
| 2025-07-14 | 121.01 | $121.00 | — |
| 2025-07-11 | 121.01 | $121.00 | — |
| 2025-07-10 | 121.01 | $121.00 | — |
| 2025-07-09 | 121.01 | $121.00 | — |
| 2025-07-08 | 121.01 | $121.00 | — |
| 2025-07-07 | 121.01 | $121.00 | — |
| 2025-07-03 | 121.01 | $121.00 | — |
| 2025-07-02 | 121.01 | $121.00 | — |
| 2025-07-01 | 121.01 | $121.00 | — |
| 2025-06-30 | 121.01 | $121.00 | — |
| 2025-06-27 | 121.01 | $121.00 | — |
| 2025-06-26 | 121.02 | $121.00 | — |
| 2025-06-25 | 121.02 | $121.00 | — |
| 2025-06-24 | 121.02 | $121.00 | — |
| 2025-06-23 | 121.02 | $121.00 | — |
| 2025-06-20 | 121.02 | $121.00 | — |
| 2025-06-18 | 121.02 | $121.00 | — |
| 2025-06-17 | 121.02 | $121.00 | — |
| 2025-06-16 | 121.02 | $121.00 | — |
| 2025-06-13 | 121.02 | $121.00 | — |
| 2025-06-12 | 121.03 | $121.00 | — |
| 2025-06-11 | 121.03 | $121.00 | — |
| 2025-06-10 | 121.03 | $121.00 | — |
| 2025-06-09 | 121.03 | $121.00 | — |
| 2025-06-06 | 121.03 | $121.00 | — |
| 2025-06-05 | 121.03 | $121.00 | — |
| 2025-06-04 | 121.03 | $121.00 | — |
| 2025-06-03 | 121.03 | $121.00 | — |
| 2025-06-02 | 121.03 | $121.00 | — |
| 2025-05-30 | 121.03 | $121.00 | — |
| 2025-05-29 | 121.04 | $121.00 | — |
| 2025-05-28 | 121.04 | $121.00 | — |
| 2025-05-27 | 121.04 | $121.00 | — |
| 2025-05-23 | 121.04 | $121.00 | — |
| 2025-05-22 | 121.04 | $121.00 | — |
| 2025-05-21 | 121.04 | $121.00 | — |
| 2025-05-20 | 121.04 | $121.00 | — |
| 2025-05-19 | 121.03 | $121.00 | — |
| 2025-05-16 | 121.03 | $121.00 | — |
| 2025-05-15 | 121.03 | $121.00 | — |
| 2025-05-14 | 121.03 | $121.00 | — |
| 2025-05-13 | 121.03 | $121.00 | — |
| 2025-05-12 | 121.02 | $121.00 | — |
| 2025-05-09 | 121.02 | $121.00 | — |
| 2025-05-08 | 121.01 | $121.00 | — |
| 2025-05-07 | 121.01 | $121.00 | — |
| 2025-05-06 | 121.00 | $121.00 | — |
| 2025-05-05 | 120.99 | $121.00 | — |
| 2025-05-02 | 120.98 | $121.00 | — |
| 2025-05-01 | 120.98 | $121.00 | — |
| 2025-04-30 | 120.96 | $121.00 | — |
| 2025-04-29 | 120.95 | $121.00 | — |
| 2025-04-28 | 120.94 | $121.00 | — |
| 2025-04-25 | 120.92 | $121.00 | — |
| 2025-04-24 | 120.91 | $121.00 | — |
| 2025-04-23 | 120.89 | $121.00 | — |
| 2025-04-22 | 120.87 | $121.00 | — |
| 2025-04-21 | 120.84 | $121.00 | — |
| 2025-04-17 | 120.82 | $121.00 | — |
| 2025-04-16 | 120.80 | $121.00 | — |
| 2025-04-15 | 120.77 | $121.00 | — |
| 2025-04-14 | 120.74 | $121.00 | — |
| 2025-04-11 | 120.71 | $121.00 | — |
| 2025-04-10 | 120.68 | $121.00 | — |
| 2025-04-09 | 120.65 | $121.00 | — |
| 2025-04-08 | 120.62 | $121.00 | — |
| 2025-04-07 | 120.59 | $121.00 | — |
| 2025-04-04 | 120.56 | $121.00 | — |
| 2025-04-03 | 120.53 | $121.00 | — |
| 2025-04-02 | 120.51 | $121.00 | — |
| 2025-04-01 | 120.49 | $121.00 | — |
| 2025-03-31 | 120.48 | $121.00 | — |
| 2025-03-28 | 120.48 | $121.00 | — |
| 2025-03-27 | 120.50 | $121.00 | — |
| 2025-03-26 | 120.52 | $121.00 | — |
| 2025-03-25 | 120.57 | $121.00 | — |
| 2025-03-24 | 120.64 | $121.00 | — |
| 2025-03-21 | 120.74 | $121.00 | — |
| 2025-03-20 | 120.88 | $121.00 | — |
| 2025-03-19 | 121.06 | $121.00 | — |
| 2025-03-18 | 121.29 | $121.00 | — |
| 2025-03-17 | 121.59 | $121.00 | — |
| 2025-03-14 | 121.96 | $121.00 | — |
| 2025-03-13 | 122.42 | $121.00 | — |
| 2025-03-12 | 122.98 | $121.00 | — |
| 2025-03-11 | 123.67 | $121.00 | — |
| 2025-03-10 | 124.51 | $121.00 | — |
| 2025-03-07 | 125.52 | $121.00 | — |
| 2025-03-06 | 126.74 | $121.00 | — |
| 2025-03-05 | 128.19 | $121.00 | — |
| 2025-03-04 | 129.93 | $121.00 | — |
| 2025-03-03 | 131.99 | $121.00 | — |
| 2025-02-28 | 134.42 | $171.73 | 200 |
| 2025-02-27 | 121.28 | $121.00 | — |
| 2025-02-26 | 121.30 | $121.00 | — |
| 2025-02-25 | 121.31 | $121.00 | — |
| 2025-02-24 | 121.33 | $121.00 | — |
| 2025-02-21 | 121.35 | $121.00 | — |
| 2025-02-20 | 121.36 | $121.00 | — |
| 2025-02-19 | 121.38 | $121.00 | — |
| 2025-02-18 | 121.40 | $121.00 | — |
| 2025-02-14 | 121.41 | $121.00 | — |
| 2025-02-13 | 121.43 | $121.00 | — |
| 2025-02-12 | 121.45 | $121.00 | — |
| 2025-02-11 | 121.47 | $121.00 | — |
| 2025-02-10 | 121.48 | $121.00 | — |
| 2025-02-07 | 121.50 | $121.00 | — |
| 2025-02-06 | 121.51 | $121.00 | — |
| 2025-02-05 | 121.53 | $121.00 | — |
| 2025-02-04 | 121.54 | $121.00 | — |
| 2025-02-03 | 121.55 | $121.00 | — |
| 2025-01-31 | 121.56 | $121.00 | — |
| 2025-01-30 | 121.56 | $121.00 | — |
| 2025-01-29 | 121.56 | $121.00 | — |
| 2025-01-28 | 121.56 | $121.00 | — |
| 2025-01-27 | 121.56 | $121.00 | — |
| 2025-01-24 | 121.55 | $121.00 | — |
| 2025-01-23 | 121.53 | $121.00 | — |
| 2025-01-22 | 121.51 | $121.00 | — |
| 2025-01-21 | 121.49 | $121.00 | — |
| 2025-01-17 | 121.45 | $121.00 | — |
| 2025-01-16 | 121.41 | $121.00 | — |
| 2025-01-15 | 121.36 | $121.00 | — |
| 2025-01-14 | 121.30 | $121.00 | — |
| 2025-01-13 | 121.23 | $121.00 | — |
| 2025-01-10 | 121.14 | $121.00 | — |
| 2025-01-08 | 121.05 | $121.00 | — |
| 2025-01-07 | 120.94 | $121.00 | — |
| 2025-01-06 | 120.81 | $121.00 | — |
| 2025-01-03 | 120.67 | $121.00 | — |
| 2025-01-02 | 120.52 | $121.00 | — |
| 2024-12-31 | 120.35 | $121.00 | — |
| 2024-12-30 | 120.16 | $121.00 | — |
| 2024-12-27 | 119.95 | $121.00 | — |
| 2024-12-26 | 119.73 | $121.00 | — |
| 2024-12-24 | 119.49 | $121.00 | — |
| 2024-12-23 | 119.23 | $121.00 | — |
| 2024-12-20 | 118.95 | $121.00 | — |
| 2024-12-19 | 118.67 | $121.00 | — |
| 2024-12-18 | 118.37 | $121.00 | — |
| 2024-12-17 | 118.07 | $121.00 | — |
| 2024-12-16 | 117.76 | $121.00 | — |
| 2024-12-13 | 117.47 | $121.00 | — |
| 2024-12-12 | 117.18 | $121.00 | — |
| 2024-12-11 | 116.92 | $121.00 | — |
| 2024-12-10 | 116.70 | $121.00 | — |
| 2024-12-09 | 116.53 | $121.00 | — |
| 2024-12-06 | 116.43 | $121.00 | — |
| 2024-12-05 | 116.43 | $121.00 | — |
| 2024-12-04 | 116.56 | $121.00 | — |
| 2024-12-03 | 116.84 | $121.00 | — |
| 2024-12-02 | 117.32 | $121.00 | — |
| 2024-11-29 | 118.06 | $121.00 | — |
| 2024-11-27 | 119.09 | $121.00 | — |
| 2024-11-26 | 120.51 | $121.00 | — |
| 2024-11-25 | 122.37 | $121.00 | — |
| 2024-11-22 | 124.79 | $121.00 | — |
| 2024-11-21 | 127.86 | $121.00 | — |
| 2024-11-20 | 131.73 | $121.00 | 100 |
| 2024-11-19 | 136.53 | $135.00 | — |
| 2024-11-18 | 138.03 | $135.00 | — |
| 2024-11-15 | 139.92 | $135.00 | — |
| 2024-11-14 | 142.27 | $135.00 | — |
| 2024-11-13 | 145.18 | $135.00 | 100 |
| 2024-11-12 | 148.75 | $148.75 | — |
| 2024-11-11 | 148.75 | $148.75 | — |
| 2024-11-08 | 148.75 | $148.75 | — |
| 2024-11-07 | 148.75 | $148.75 | — |
| 2024-11-06 | 148.75 | $148.75 | — |
| 2024-11-05 | 148.75 | $148.75 | — |
| 2024-11-04 | 148.75 | $148.75 | — |
| 2024-11-01 | 148.75 | $148.75 | — |
| 2024-10-31 | 148.75 | $148.75 | — |
| 2024-10-30 | 148.75 | $148.75 | — |
| 2024-10-29 | 148.75 | $148.75 | — |
| 2024-10-28 | 148.75 | $148.75 | — |
| 2024-10-25 | 148.75 | $148.75 | — |
| 2024-10-24 | 148.75 | $148.75 | — |
| 2024-10-23 | 148.75 | $148.75 | — |
| 2024-10-22 | 148.75 | $148.75 | — |
| 2024-10-21 | 148.75 | $148.75 | — |
| 2024-10-18 | 148.75 | $148.75 | — |
| 2024-10-17 | 148.75 | $148.75 | — |
| 2024-10-16 | 148.75 | $148.75 | — |
| 2024-10-15 | 148.75 | $148.75 | — |
| 2024-10-14 | 148.75 | $148.75 | — |
| 2024-10-11 | 148.75 | $148.75 | — |
| 2024-10-10 | 148.75 | $148.75 | — |
| 2024-10-09 | 148.75 | $148.75 | — |
| 2024-10-08 | 148.75 | $148.75 | — |
| 2024-10-07 | 148.75 | $148.75 | — |
| 2024-10-04 | 148.75 | $148.75 | — |
| 2024-10-03 | 148.75 | $148.75 | — |
| 2024-10-02 | 148.75 | $148.75 | — |
| 2024-10-01 | 148.75 | $148.75 | — |
| 2024-09-30 | 148.75 | $148.75 | — |
| 2024-09-27 | 148.75 | $148.75 | — |
| 2024-09-26 | 148.75 | $148.75 | — |
| 2024-09-25 | 148.75 | $148.75 | — |
| 2024-09-24 | 148.75 | $148.75 | — |
| 2024-09-23 | 148.75 | $148.75 | — |
| 2024-09-20 | 148.75 | $148.75 | — |
| 2024-09-19 | 148.75 | $148.75 | — |
| 2024-09-18 | 148.75 | $148.75 | — |
| 2024-09-17 | 148.75 | $148.75 | — |
| 2024-09-16 | 148.75 | $148.75 | — |
| 2024-09-13 | 148.75 | $148.75 | — |
| 2024-09-12 | 148.75 | $148.75 | — |
| 2024-09-11 | 148.75 | $148.75 | — |
| 2024-09-10 | 148.75 | $148.75 | — |
| 2024-09-09 | 148.75 | $148.75 | — |
| 2024-09-06 | 148.75 | $148.75 | — |
| 2024-09-05 | 148.75 | $148.75 | — |
| 2024-09-04 | 148.75 | $148.75 | — |
| 2024-09-03 | 148.75 | $148.75 | — |
| 2024-08-30 | 148.75 | $148.75 | — |
| 2024-08-29 | 148.75 | $148.75 | — |
| 2024-08-28 | 148.75 | $148.75 | — |
| 2024-08-27 | 148.75 | $148.75 | — |
| 2024-08-26 | 148.75 | $148.75 | — |
| 2024-08-23 | 148.75 | $148.75 | — |
| 2024-08-22 | 148.75 | $148.75 | — |
| 2024-08-21 | 148.75 | $148.75 | — |
| 2024-08-20 | 148.75 | $148.75 | — |
| 2024-08-19 | 148.75 | $148.75 | — |
| 2024-08-16 | 148.75 | $148.75 | — |
| 2024-08-15 | 148.75 | $148.75 | — |
| 2024-08-14 | 148.75 | $148.75 | — |
| 2024-08-13 | 148.75 | $148.75 | — |
| 2024-08-12 | 148.75 | $148.75 | — |
| 2024-08-09 | 148.75 | $148.75 | — |
| 2024-08-08 | 148.75 | $148.75 | — |
| 2024-08-07 | 148.75 | $148.75 | — |
| 2024-08-06 | 148.75 | $148.75 | — |
| 2024-08-05 | 148.75 | $148.75 | — |
| 2024-08-02 | 148.75 | $148.75 | — |
| 2024-08-01 | 148.75 | $148.75 | — |
| 2024-07-31 | 148.75 | $148.75 | — |
| 2024-07-30 | 148.75 | $148.75 | — |
| 2024-07-29 | 148.75 | $148.75 | — |
| 2024-07-26 | 148.75 | $148.75 | — |
| 2024-07-25 | 148.75 | $148.75 | — |
| 2024-07-24 | 148.75 | $148.75 | — |
| 2024-07-23 | 148.75 | $148.75 | — |
| 2024-07-22 | 148.75 | $148.75 | — |
| 2024-07-19 | 148.75 | $148.75 | — |
| 2024-07-18 | 148.75 | $148.75 | — |
| 2024-07-17 | 148.75 | $148.75 | — |
| 2024-07-16 | 148.75 | $148.75 | — |
| 2024-07-15 | 148.75 | $148.75 | — |
| 2024-07-12 | 148.75 | $148.75 | — |
| 2024-07-11 | 148.75 | $148.75 | — |
| 2024-07-10 | 148.75 | $148.75 | — |
| 2024-07-09 | 148.75 | $148.75 | — |
| 2024-07-08 | 148.75 | $148.75 | — |
| 2024-07-05 | 148.75 | $148.75 | — |
| 2024-07-03 | 148.75 | $148.75 | — |
| 2024-07-02 | 148.75 | $148.75 | — |
| 2024-07-01 | 148.75 | $148.75 | — |
| 2024-06-28 | 148.75 | $148.75 | — |
| 2024-06-27 | 148.75 | $148.75 | — |
| 2024-06-26 | 148.75 | $148.75 | — |
| 2024-06-25 | 148.75 | $148.75 | — |
| 2024-06-24 | 148.75 | $148.75 | — |
| 2024-06-21 | 148.75 | $148.75 | — |
| 2024-06-20 | 148.75 | $148.75 | — |
| 2024-06-18 | 148.75 | $148.75 | — |
| 2024-06-17 | 148.75 | $148.75 | — |
| 2024-06-14 | 148.75 | $148.75 | — |
| 2024-06-13 | 148.75 | $148.75 | — |
| 2024-06-12 | 148.75 | $148.75 | — |
| 2024-06-11 | 148.75 | $148.75 | — |
| 2024-06-10 | 148.75 | $148.75 | — |
| 2024-06-07 | 148.75 | $148.75 | — |
| 2024-06-06 | 148.75 | $148.75 | — |
| 2024-06-05 | 148.75 | $148.75 | — |
| 2024-06-04 | 148.75 | $148.75 | — |
| 2024-06-03 | 148.75 | $148.75 | — |
| 2024-05-31 | 148.75 | $148.75 | — |
| 2024-05-30 | 148.75 | $148.75 | — |
| 2024-05-29 | 148.75 | $148.75 | — |
| 2024-05-28 | 148.75 | $148.75 | — |
| 2024-05-24 | 148.75 | $148.75 | — |
| 2024-05-23 | 148.75 | $148.75 | — |
| 2024-05-22 | 148.75 | $148.75 | — |
| 2024-05-21 | 148.75 | $148.75 | — |
| 2024-05-20 | 148.75 | $148.75 | — |
| 2024-05-17 | 148.75 | $148.75 | — |
| 2024-05-16 | 148.75 | $148.75 | — |
| 2024-05-15 | 148.75 | $148.75 | — |
| 2024-05-14 | 148.75 | $148.75 | — |
| 2024-05-13 | 148.75 | $148.75 | — |
| 2024-05-10 | 148.75 | $148.75 | — |
| 2024-05-09 | 148.75 | $148.75 | — |
| 2024-05-08 | 148.75 | $148.75 | — |
| 2024-05-07 | 148.75 | $148.75 | — |
| 2024-05-06 | 148.75 | $148.75 | — |
| 2024-05-03 | 148.75 | $148.75 | — |
| 2024-05-02 | 148.75 | $148.75 | — |
| 2024-05-01 | 148.75 | $148.75 | — |
| 2024-04-30 | 148.75 | $148.75 | — |
| 2024-04-29 | 148.75 | $148.75 | — |
| 2024-04-26 | 148.75 | $148.75 | — |
| 2024-04-25 | 148.75 | $148.75 | — |
| 2024-04-24 | 148.75 | $148.75 | — |
| 2024-04-23 | 148.75 | $148.75 | — |
| 2024-04-22 | 148.75 | $148.75 | — |
| 2024-04-19 | 148.75 | $148.75 | — |
| 2024-04-18 | 148.75 | $148.75 | — |
| 2024-04-17 | 148.75 | $148.75 | — |
| 2024-04-16 | 148.75 | $148.75 | — |
| 2024-04-15 | 148.75 | $148.75 | — |
| 2024-04-12 | 148.75 | $148.75 | — |
| 2024-04-11 | 148.75 | $148.75 | — |
| 2024-04-10 | 148.75 | $148.75 | — |
| 2024-04-09 | 148.75 | $148.75 | — |
| 2024-04-08 | 148.75 | $148.75 | — |
| 2024-04-05 | 148.75 | $148.75 | — |
| 2024-04-04 | 148.75 | $148.75 | — |
| 2024-04-03 | 148.75 | $148.75 | — |
| 2024-04-02 | 148.75 | $148.75 | — |
| 2024-04-01 | 148.75 | $148.75 | — |
| 2024-03-28 | 148.75 | $148.75 | — |
| 2024-03-27 | 148.75 | $148.75 | — |
| 2024-03-26 | 148.75 | $148.75 | — |
| 2024-03-25 | 148.75 | $148.75 | — |
| 2024-03-22 | 148.75 | $148.75 | — |
| 2024-03-21 | 148.75 | $148.75 | — |
| 2024-03-20 | 148.75 | $148.75 | — |
| 2024-03-19 | 148.75 | $148.75 | — |
| 2024-03-18 | 148.75 | $148.75 | — |
| 2024-03-15 | 148.75 | $148.75 | — |
| 2024-03-14 | 148.75 | $148.75 | — |
| 2024-03-13 | 148.75 | $148.75 | — |
| 2024-03-12 | 148.75 | $148.75 | — |
| 2024-03-11 | 148.75 | $148.75 | — |
| 2024-03-08 | 148.75 | $148.75 | — |
| 2024-03-07 | 148.75 | $148.75 | — |
| 2024-03-06 | 148.75 | $148.75 | — |
| 2024-03-05 | 148.75 | $148.75 | — |
| 2024-03-04 | 148.75 | $148.75 | — |
| 2024-03-01 | 148.75 | $148.75 | — |
| 2024-02-29 | 148.75 | $148.75 | — |
| 2024-02-28 | 148.75 | $148.75 | — |
| 2024-02-27 | 148.75 | $148.75 | — |
| 2024-02-26 | 148.75 | $148.75 | — |
| 2024-02-23 | 148.75 | $148.75 | — |
| 2024-02-22 | 148.75 | $148.75 | — |
| 2024-02-21 | 148.75 | $148.75 | — |
| 2024-02-20 | 148.75 | $148.75 | — |
| 2024-02-16 | 148.75 | $148.75 | — |
| 2024-02-15 | 148.75 | $148.75 | — |
| 2024-02-14 | 148.75 | $148.75 | — |
| 2024-02-13 | 148.75 | $148.75 | — |
| 2024-02-12 | 148.75 | $148.75 | — |
| 2024-02-09 | 148.75 | $148.75 | — |
| 2024-02-08 | 148.75 | $148.75 | — |
| 2024-02-07 | 148.75 | $148.75 | — |
| 2024-02-06 | 148.75 | $148.75 | — |
| 2024-02-05 | 148.75 | $148.75 | — |
| 2024-02-02 | 148.75 | $148.75 | — |
| 2024-02-01 | 148.75 | $148.75 | — |
| 2024-01-31 | 148.75 | $148.75 | — |
| 2024-01-30 | 148.75 | $148.75 | — |
| 2024-01-29 | 148.75 | $148.75 | — |
| 2024-01-26 | 148.75 | $148.75 | — |
| 2024-01-25 | 148.75 | $148.75 | — |
| 2024-01-24 | 148.75 | $148.75 | — |
| 2024-01-23 | 148.75 | $148.75 | — |
| 2024-01-22 | 148.75 | $148.75 | — |
| 2024-01-19 | 148.75 | $148.75 | — |
| 2024-01-18 | 148.75 | $148.75 | — |
| 2024-01-17 | 148.75 | $148.75 | — |
| 2024-01-16 | 148.75 | $148.75 | — |
| 2024-01-12 | 148.75 | $148.75 | — |
| 2024-01-11 | 148.75 | $148.75 | — |
| 2024-01-10 | 148.75 | $148.75 | — |
| 2024-01-09 | 148.75 | $148.75 | — |
| 2024-01-08 | 148.75 | $148.75 | — |
| 2024-01-05 | 148.75 | $148.75 | — |
| 2024-01-04 | 148.75 | $148.75 | — |
| 2024-01-03 | 148.75 | $148.75 | — |
| 2024-01-02 | 148.75 | $148.75 | — |
| 2023-12-29 | 148.75 | $148.75 | — |
| 2023-12-28 | 148.75 | $148.75 | — |
| 2023-12-27 | 148.75 | $148.75 | — |
| 2023-12-26 | 148.75 | $148.75 | — |
| 2023-12-22 | 148.75 | $148.75 | — |
| 2023-12-21 | 148.75 | $148.75 | — |
| 2023-12-20 | 148.75 | $148.75 | — |
| 2023-12-19 | 148.75 | $148.75 | — |
| 2023-12-18 | 148.75 | $148.75 | — |
| 2023-12-15 | 148.75 | $148.75 | — |
| 2023-12-14 | 148.75 | $148.75 | — |
| 2023-12-13 | 148.75 | $148.75 | — |
| 2023-12-12 | 148.75 | $148.75 | — |
| 2023-12-11 | 148.75 | $148.75 | — |
| 2023-12-08 | 148.75 | $148.75 | — |
| 2023-12-07 | 148.75 | $148.75 | — |
| 2023-12-06 | 148.75 | $148.75 | — |
| 2023-12-05 | 148.75 | $148.75 | — |
| 2023-12-04 | 148.75 | $148.75 | — |
| 2023-12-01 | 148.75 | $148.75 | — |
| 2023-11-30 | 148.75 | $148.75 | — |
| 2023-11-29 | 148.75 | $148.75 | — |
| 2023-11-28 | 148.75 | $148.75 | — |
| 2023-11-27 | 148.75 | $148.75 | — |
| 2023-11-24 | 148.75 | $148.75 | — |
| 2023-11-22 | 148.75 | $148.75 | — |
| 2023-11-21 | 148.75 | $148.75 | — |
| 2023-11-20 | 148.75 | $148.75 | — |
| 2023-11-17 | 148.75 | $148.75 | — |
| 2023-11-16 | 148.75 | $148.75 | — |
| 2023-11-15 | 148.75 | $148.75 | — |
| 2023-11-14 | 148.75 | $148.75 | — |
| 2023-11-13 | 148.75 | $148.75 | — |
| 2023-11-10 | 148.75 | $148.75 | — |
| 2023-11-09 | 148.75 | $148.75 | — |
| 2023-11-08 | 148.75 | $148.75 | — |
| 2023-11-07 | 148.75 | $148.75 | — |
| 2023-11-06 | 148.75 | $148.75 | — |
| 2023-11-03 | 148.75 | $148.75 | — |
| 2023-11-02 | 148.75 | $148.75 | — |
| 2023-11-01 | 148.75 | $148.75 | — |
| 2023-10-31 | 148.75 | $148.75 | — |
| 2023-10-30 | 148.75 | $148.75 | — |
| 2023-10-27 | 148.75 | $148.75 | — |
| 2023-10-26 | 148.75 | $148.75 | — |
| 2023-10-25 | 148.75 | $148.75 | — |
| 2023-10-24 | 148.75 | $148.75 | — |
| 2023-10-23 | 148.75 | $148.75 | — |
| 2023-10-20 | 148.75 | $148.75 | — |
| 2023-10-19 | 148.75 | $148.75 | — |
| 2023-10-18 | 148.75 | $148.75 | — |
| 2023-10-17 | 148.75 | $148.75 | — |
| 2023-10-16 | 148.75 | $148.75 | — |
| 2023-10-13 | 148.75 | $148.75 | — |
| 2023-10-12 | 148.75 | $148.75 | — |
| 2023-10-11 | 148.75 | $148.75 | — |
| 2023-10-10 | 148.75 | $148.75 | — |
| 2023-10-09 | 148.75 | $148.75 | — |
| 2023-10-06 | 148.75 | $148.75 | — |
| 2023-10-05 | 148.75 | $148.75 | — |
| 2023-10-04 | 148.75 | $148.75 | — |
| 2023-10-03 | 148.75 | $148.75 | — |
| 2023-10-02 | 148.75 | $148.75 | — |
| 2023-09-29 | 148.75 | $148.75 | — |
| 2023-09-28 | 148.75 | $148.75 | — |
| 2023-09-27 | 148.75 | $148.75 | — |
| 2023-09-26 | 148.75 | $148.75 | — |
| 2023-09-25 | 148.75 | $148.75 | — |
| 2023-09-22 | 148.75 | $148.75 | — |
| 2023-09-21 | 148.75 | $148.75 | — |
| 2023-09-20 | 148.75 | $148.75 | — |
| 2023-09-19 | 148.75 | $148.75 | — |
| 2023-09-18 | 148.75 | $148.75 | — |
| 2023-09-15 | 148.75 | $148.75 | — |
| 2023-09-14 | 148.75 | $148.75 | — |
| 2023-09-13 | 148.75 | $148.75 | — |
| 2023-09-12 | 148.75 | $148.75 | — |
| 2023-09-11 | 148.75 | $148.75 | — |
| 2023-09-08 | 148.75 | $148.75 | — |
| 2023-09-07 | 148.75 | $148.75 | — |
| 2023-09-06 | 148.75 | $148.75 | — |
| 2023-09-05 | 148.75 | $148.75 | — |
| 2023-09-01 | 148.75 | $148.75 | — |
| 2023-08-31 | 148.75 | $148.75 | — |
| 2023-08-30 | 148.75 | $148.75 | — |
| 2023-08-29 | 148.75 | $148.75 | — |
| 2023-08-28 | 148.75 | $148.75 | — |
| 2023-08-25 | 148.75 | $148.75 | — |
| 2023-08-24 | 148.75 | $148.75 | — |
| 2023-08-23 | 148.75 | $148.75 | — |
| 2023-08-22 | 148.75 | $148.75 | — |
| 2023-08-21 | 148.75 | $148.75 | — |
| 2023-08-18 | 148.75 | $148.75 | — |
| 2023-08-17 | 148.75 | $148.75 | — |
| 2023-08-16 | 148.75 | $148.75 | — |
| 2023-08-15 | 148.75 | $148.75 | — |
| 2023-08-14 | 148.75 | $148.75 | — |
| 2023-08-11 | 148.75 | $148.75 | — |
| 2023-08-10 | 148.75 | $148.75 | — |
| 2023-08-09 | 148.75 | $148.75 | — |
| 2023-08-08 | 148.75 | $148.75 | — |
| 2023-08-07 | 148.75 | $148.75 | — |
| 2023-08-04 | 148.75 | $148.75 | — |
| 2023-08-03 | 148.75 | $148.75 | — |
| 2023-08-02 | 148.75 | $148.75 | — |
| 2023-08-01 | 148.75 | $148.75 | — |
| 2023-07-31 | 148.75 | $148.75 | — |
| 2023-07-28 | 148.75 | $148.75 | — |
| 2023-07-27 | 148.75 | $148.75 | — |
| 2023-07-26 | 148.75 | $148.75 | — |
| 2023-07-25 | 148.75 | $148.75 | — |
| 2023-07-24 | 148.75 | $148.75 | — |
| 2023-07-21 | 148.75 | $148.75 | — |
| 2023-07-20 | 148.75 | $148.75 | — |
| 2023-07-19 | 148.75 | $148.75 | — |
| 2023-07-18 | 148.75 | $148.75 | — |
| 2023-07-17 | 148.75 | $148.75 | — |
| 2023-07-14 | 148.75 | $148.75 | — |
| 2023-07-13 | 148.75 | $148.75 | — |
| 2023-07-12 | 148.75 | $148.75 | — |
| 2023-07-11 | 148.75 | $148.75 | — |
| 2023-07-10 | 148.75 | $148.75 | — |
| 2023-07-07 | 148.75 | $148.75 | — |
| 2023-07-06 | 148.75 | $148.75 | — |
| 2023-07-05 | 148.75 | $148.75 | — |
| 2023-07-03 | 148.75 | $148.75 | — |
| 2023-06-30 | 148.75 | $148.75 | — |
| 2023-06-29 | 148.75 | $148.75 | — |
| 2023-06-28 | 148.75 | $148.75 | — |
| 2023-06-27 | 148.75 | $148.75 | — |
| 2023-06-26 | 148.75 | $148.75 | — |
| 2023-06-23 | 148.75 | $148.75 | — |
| 2023-06-22 | 148.75 | $148.75 | — |
| 2023-06-21 | 148.75 | $148.75 | — |
| 2023-06-20 | 148.75 | $148.75 | — |
| 2023-06-16 | 148.75 | $148.75 | — |
| 2023-06-15 | 148.75 | $148.75 | — |
| 2023-06-14 | 148.75 | $148.75 | — |
| 2023-06-13 | 148.75 | $148.75 | — |
| 2023-06-12 | 148.75 | $148.75 | — |
| 2023-06-09 | 148.75 | $148.75 | — |
| 2023-06-08 | 148.75 | $148.75 | — |
| 2023-06-07 | 148.75 | $148.75 | — |
| 2023-06-06 | 148.75 | $148.75 | — |
| 2023-06-05 | 148.75 | $148.75 | — |
| 2023-06-02 | 148.75 | $148.75 | — |
| 2023-06-01 | 148.75 | $148.75 | — |
| 2023-05-31 | 148.75 | $148.75 | — |
| 2023-05-30 | 148.75 | $148.75 | — |
| 2023-05-26 | 148.75 | $148.75 | — |
| 2023-05-25 | 148.75 | $148.75 | — |
| 2023-05-24 | 148.75 | $148.75 | — |
| 2023-05-23 | 148.75 | $148.75 | — |
| 2023-05-22 | 148.75 | $148.75 | — |
| 2023-05-19 | 148.75 | $148.75 | — |
| 2023-05-18 | 148.75 | $148.75 | — |
| 2023-05-17 | 148.75 | $148.75 | — |
| 2023-05-16 | 148.75 | $148.75 | — |
| 2023-05-15 | 148.75 | $148.75 | — |
| 2023-05-12 | 148.75 | $148.75 | — |
| 2023-05-11 | 148.75 | $148.75 | — |
| 2023-05-10 | 148.75 | $148.75 | — |
| 2023-05-09 | 148.75 | $148.75 | — |
| 2023-05-08 | 148.75 | $148.75 | — |
| 2023-05-05 | 148.75 | $148.75 | — |
| 2023-05-04 | 148.75 | $148.75 | — |
| 2023-05-03 | 148.75 | $148.75 | — |
| 2023-05-02 | 148.75 | $148.75 | — |
| 2023-05-01 | 148.75 | $148.75 | — |
| 2023-04-28 | 148.75 | $148.75 | — |
| 2023-04-27 | 148.75 | $148.75 | — |
| 2023-04-26 | 148.75 | $148.75 | — |
| 2023-04-25 | 148.75 | $148.75 | — |
| 2023-04-24 | 148.75 | $148.75 | — |
| 2023-04-21 | 148.75 | $148.75 | — |
| 2023-04-20 | 148.75 | $148.75 | — |
| 2023-04-19 | 148.75 | $148.75 | — |
| 2023-04-18 | 148.75 | $148.75 | — |
| 2023-04-17 | 148.75 | $148.75 | — |
| 2023-04-14 | 148.75 | $148.75 | — |
| 2023-04-13 | 148.75 | $148.75 | — |
| 2023-04-12 | 148.75 | $148.75 | — |
| 2023-04-11 | 148.75 | $148.75 | — |
| 2023-04-10 | 148.75 | $148.75 | — |
| 2023-04-06 | 148.75 | $148.75 | — |
| 2023-04-05 | 148.75 | $148.75 | — |
| 2023-04-04 | 148.75 | $148.75 | — |
| 2023-04-03 | 148.75 | $148.75 | — |
| 2023-03-31 | 148.75 | $148.75 | — |
| 2023-03-30 | 148.75 | $148.75 | — |
| 2023-03-29 | 148.75 | $148.75 | — |
| 2023-03-28 | 148.75 | $148.75 | — |
| 2023-03-27 | 148.75 | $148.75 | — |
| 2023-03-24 | 148.75 | $148.75 | — |
| 2023-03-23 | 148.75 | $148.75 | — |
| 2023-03-22 | 148.75 | $148.75 | — |
| 2023-03-21 | 148.75 | $148.75 | — |
| 2023-03-20 | 148.75 | $148.75 | — |
| 2023-03-17 | 148.75 | $148.75 | — |
| 2023-03-16 | 148.75 | $148.75 | — |
| 2023-03-15 | 148.75 | $148.75 | — |
| 2023-03-14 | 148.75 | $148.75 | — |
| 2023-03-13 | 148.75 | $148.75 | — |
| 2023-03-10 | 148.75 | $148.75 | — |
| 2023-03-09 | 148.75 | $148.75 | — |
| 2023-03-08 | 148.75 | $148.75 | — |
| 2023-03-07 | 148.75 | $148.75 | — |
| 2023-03-06 | 148.75 | $148.75 | — |
| 2023-03-03 | 148.75 | $148.75 | — |
| 2023-03-02 | 148.75 | $148.75 | — |
| 2023-03-01 | 148.75 | $148.75 | — |
| 2023-02-28 | 148.75 | $148.75 | — |
| 2023-02-27 | 148.75 | $148.75 | — |
| 2023-02-24 | 148.75 | $148.75 | — |
| 2023-02-23 | 148.75 | $148.75 | — |
| 2023-02-22 | 148.75 | $148.75 | — |
| 2023-02-21 | 148.75 | $148.75 | — |
| 2023-02-17 | 148.75 | $148.75 | — |
| 2023-02-16 | 148.75 | $148.75 | — |
| 2023-02-15 | 148.75 | $148.75 | — |
| 2023-02-14 | 148.75 | $148.75 | — |
| 2023-02-13 | 148.75 | $148.75 | — |
| 2023-02-10 | 148.75 | $148.75 | — |
| 2023-02-09 | 148.75 | $148.75 | — |
| 2023-02-08 | 148.75 | $148.75 | — |
| 2023-02-07 | 148.75 | $148.75 | — |
| 2023-02-06 | 148.75 | $148.75 | — |
| 2023-02-03 | 148.75 | $148.75 | — |
| 2023-02-02 | 148.75 | $148.75 | — |
| 2023-02-01 | 148.75 | $148.75 | — |
| 2023-01-31 | 148.75 | $148.75 | — |
| 2023-01-30 | 148.75 | $148.75 | — |
| 2023-01-27 | 148.75 | $148.75 | — |
| 2023-01-26 | 148.75 | $148.75 | — |
| 2023-01-25 | 148.75 | $148.75 | — |
| 2023-01-24 | 148.75 | $148.75 | — |
| 2023-01-23 | 148.75 | $148.75 | — |
| 2023-01-20 | 148.75 | $148.75 | — |
| 2023-01-19 | 148.75 | $148.75 | — |
| 2023-01-18 | 148.75 | $148.75 | — |
| 2023-01-17 | 148.75 | $148.75 | — |
| 2023-01-13 | 148.75 | $148.75 | — |
| 2023-01-12 | 148.75 | $148.75 | — |
| 2023-01-11 | 148.75 | $148.75 | — |
| 2023-01-10 | 148.75 | $148.75 | — |
| 2023-01-09 | 148.75 | $148.75 | — |
| 2023-01-06 | 148.75 | $148.75 | — |
| 2023-01-05 | 148.75 | $148.75 | — |
| 2023-01-04 | 148.75 | $148.75 | — |
| 2023-01-03 | 148.75 | $148.75 | — |
| 2022-12-30 | 148.75 | $148.75 | — |
| 2022-12-29 | 148.75 | $148.75 | — |
| 2022-12-28 | 148.75 | $148.75 | — |
| 2022-12-27 | 148.75 | $148.75 | — |
| 2022-12-23 | 148.75 | $148.75 | — |
| 2022-12-22 | 148.75 | $148.75 | — |
| 2022-12-21 | 148.75 | $148.75 | — |
| 2022-12-20 | 148.75 | $148.75 | — |
| 2022-12-19 | 148.75 | $148.75 | — |
| 2022-12-16 | 148.75 | $148.75 | — |
| 2022-12-15 | 148.75 | $148.75 | — |
| 2022-12-14 | 148.75 | $148.75 | — |
| 2022-12-13 | 148.75 | $148.75 | — |
| 2022-12-12 | 148.75 | $148.75 | — |
| 2022-12-09 | 148.75 | $148.75 | — |
| 2022-12-08 | 148.75 | $148.75 | — |
| 2022-12-07 | 148.75 | $148.75 | — |
| 2022-12-06 | 148.75 | $148.75 | — |
| 2022-12-05 | 148.75 | $148.75 | — |
| 2022-12-02 | 148.75 | $148.75 | — |
| 2022-12-01 | 148.75 | $148.75 | — |
| 2022-11-30 | 148.75 | $148.75 | — |
| 2022-11-29 | 148.75 | $148.75 | — |
| 2022-11-28 | 148.75 | $148.75 | — |
| 2022-11-25 | 148.75 | $148.75 | — |
| 2022-11-23 | 148.75 | $148.75 | — |
| 2022-11-22 | 148.75 | $148.75 | — |
| 2022-11-21 | 148.75 | $148.75 | — |
| 2022-11-18 | 148.75 | $148.75 | — |
| 2022-11-17 | 148.75 | $148.75 | — |
| 2022-11-16 | 148.75 | $148.75 | — |
| 2022-11-15 | 148.75 | $148.75 | — |
| 2022-11-14 | 148.75 | $148.75 | — |
| 2022-11-11 | 148.75 | $148.75 | — |
| 2022-11-10 | 148.75 | $148.75 | — |
| 2022-11-09 | 148.75 | $148.75 | — |
| 2022-11-08 | 148.75 | $148.75 | — |
| 2022-11-07 | 148.75 | $148.75 | — |
| 2022-11-04 | 148.75 | $148.75 | — |
| 2022-11-03 | 148.75 | $148.75 | — |
| 2022-11-02 | 148.75 | $148.75 | — |
| 2022-11-01 | 148.75 | $148.75 | — |
| 2022-10-31 | 148.75 | $148.75 | — |
| 2022-10-28 | 148.75 | $148.75 | — |
| 2022-10-27 | 148.75 | $148.75 | — |
| 2022-10-26 | 148.75 | $148.75 | — |
| 2022-10-25 | 148.75 | $148.75 | — |
| 2022-10-24 | 148.75 | $148.75 | — |
| 2022-10-21 | 148.75 | $148.75 | — |
| 2022-10-20 | 148.75 | $148.75 | — |
| 2022-10-19 | 148.75 | $148.75 | — |
| 2022-10-18 | 148.75 | $148.75 | — |
| 2022-10-17 | 148.75 | $148.75 | — |
| 2022-10-14 | 148.75 | $148.75 | — |
| 2022-10-13 | 148.75 | $148.75 | — |
| 2022-10-12 | 148.75 | $148.75 | — |
| 2022-10-11 | 148.75 | $148.75 | — |
| 2022-10-10 | 148.75 | $148.75 | — |
| 2022-10-07 | 148.75 | $148.75 | — |
| 2022-10-06 | 148.75 | $148.75 | — |
| 2022-10-05 | 148.75 | $148.75 | — |
| 2022-10-04 | 148.75 | $148.75 | — |
| 2022-10-03 | 148.75 | $148.75 | — |
| 2022-09-30 | 148.75 | $148.75 | — |
| 2022-09-29 | 148.75 | $148.75 | — |
| 2022-09-28 | 148.75 | $148.75 | — |
| 2022-09-27 | 148.75 | $148.75 | — |
| 2022-09-26 | 148.75 | $148.75 | — |
| 2022-09-23 | 148.75 | $148.75 | — |
| 2022-09-22 | 148.75 | $148.75 | — |
| 2022-09-21 | 148.75 | $148.75 | — |
| 2022-09-20 | 148.75 | $148.75 | — |
| 2022-09-19 | 148.75 | $148.75 | — |
| 2022-09-16 | 148.75 | $148.75 | — |
| 2022-09-15 | 148.75 | $148.75 | — |
| 2022-09-14 | 148.75 | $148.75 | — |
| 2022-09-13 | 148.75 | $148.75 | — |
| 2022-09-12 | 148.75 | $148.75 | — |
| 2022-09-09 | 148.75 | $148.75 | — |
| 2022-09-08 | 148.75 | $148.75 | — |
| 2022-09-07 | 148.75 | $148.75 | — |
| 2022-09-06 | 148.75 | $148.75 | — |
| 2022-09-02 | 148.75 | $148.75 | — |
| 2022-09-01 | 148.75 | $148.75 | — |
| 2022-08-31 | 148.75 | $148.75 | — |
| 2022-08-30 | 148.75 | $148.75 | — |
| 2022-08-29 | 148.75 | $148.75 | — |
| 2022-08-26 | 148.75 | $148.75 | — |
| 2022-08-25 | 148.75 | $148.75 | — |
| 2022-08-24 | 148.75 | $148.75 | — |
| 2022-08-23 | 148.75 | $148.75 | — |
| 2022-08-22 | 148.75 | $148.75 | — |
| 2022-08-19 | 148.75 | $148.75 | — |
| 2022-08-18 | 148.75 | $148.75 | — |
| 2022-08-17 | 148.75 | $148.75 | — |
| 2022-08-16 | 148.75 | $148.75 | — |
| 2022-08-15 | 148.75 | $148.75 | — |
| 2022-08-12 | 148.75 | $148.75 | — |
| 2022-08-11 | 148.75 | $148.75 | — |
| 2022-08-10 | 148.75 | $148.75 | — |
| 2022-08-09 | 148.75 | $148.75 | — |
| 2022-08-08 | 148.75 | $148.75 | — |
| 2022-08-05 | 148.75 | $148.75 | — |
| 2022-08-04 | 148.75 | $148.75 | — |
| 2022-08-03 | 148.75 | $148.75 | — |
| 2022-08-02 | 148.75 | $148.75 | — |
| 2022-08-01 | 148.75 | $148.75 | — |
| 2022-07-29 | 148.75 | $148.75 | — |
| 2022-07-28 | 148.75 | $148.75 | — |
| 2022-07-27 | 148.75 | $148.75 | — |
| 2022-07-26 | 148.75 | $148.75 | — |
| 2022-07-25 | 148.75 | $148.75 | — |
| 2022-07-22 | 148.75 | $148.75 | — |
| 2022-07-21 | 148.75 | $148.75 | — |
| 2022-07-20 | 148.75 | $148.75 | — |
| 2022-07-19 | 148.75 | $148.75 | — |
| 2022-07-18 | 148.75 | $148.75 | — |
| 2022-07-15 | 148.75 | $148.75 | — |
| 2022-07-14 | 148.75 | $148.75 | — |
| 2022-07-13 | 148.75 | $148.75 | — |
| 2022-07-12 | 148.75 | $148.75 | — |
| 2022-07-11 | 148.75 | $148.75 | — |
| 2022-07-08 | 148.75 | $148.75 | — |
| 2022-07-07 | 148.75 | $148.75 | — |
| 2022-07-06 | 148.75 | $148.75 | — |
| 2022-07-05 | 148.75 | $148.75 | — |
| 2022-07-01 | 148.75 | $148.75 | — |
| 2022-06-30 | 148.75 | $148.75 | — |
| 2022-06-29 | 148.75 | $148.75 | — |
| 2022-06-28 | 148.75 | $148.75 | — |
| 2022-06-27 | 148.75 | $148.75 | — |
| 2022-06-24 | 148.75 | $148.75 | — |
| 2022-06-23 | 148.75 | $148.75 | — |
| 2022-06-22 | 148.75 | $148.75 | — |
| 2022-06-21 | 148.75 | $148.75 | — |
| 2022-06-17 | 148.75 | $148.75 | — |
| 2022-06-16 | 148.75 | $148.75 | — |
| 2022-06-15 | 148.75 | $148.75 | — |
| 2022-06-14 | 148.75 | $148.75 | — |
| 2022-06-13 | 148.75 | $148.75 | — |
| 2022-06-10 | 148.75 | $148.75 | — |
| 2022-06-09 | 148.75 | $148.75 | — |
| 2022-06-08 | 148.75 | $148.75 | — |
| 2022-06-07 | 148.75 | $148.75 | — |
| 2022-06-06 | 148.75 | $148.75 | — |
| 2022-06-03 | 148.75 | $148.75 | — |
| 2022-06-02 | 148.75 | $148.75 | — |
| 2022-06-01 | 148.75 | $148.75 | — |
| 2022-05-31 | 148.75 | $148.75 | — |
| 2022-05-27 | 148.75 | $148.75 | — |
| 2022-05-26 | 148.75 | $148.75 | — |
| 2022-05-25 | 148.75 | $148.75 | — |
| 2022-05-24 | 148.75 | $148.75 | — |
| 2022-05-23 | 148.75 | $148.75 | — |
| 2022-05-20 | 148.75 | $148.75 | — |
| 2022-05-19 | 148.75 | $148.75 | — |
| 2022-05-18 | 148.75 | $148.75 | — |
| 2022-05-17 | 148.75 | $148.75 | — |
| 2022-05-16 | 148.75 | $148.75 | — |
| 2022-05-13 | 148.75 | $148.75 | — |
| 2022-05-12 | 148.75 | $148.75 | — |
| 2022-05-11 | 148.75 | $148.75 | — |
| 2022-05-10 | 148.75 | $148.75 | — |
| 2022-05-09 | 148.75 | $148.75 | — |
| 2022-05-06 | 148.75 | $148.75 | — |
| 2022-05-05 | 148.75 | $148.75 | — |
| 2022-05-04 | 148.75 | $148.75 | — |
| 2022-05-03 | 148.75 | $148.75 | — |
| 2022-05-02 | 148.75 | $148.75 | — |
| 2022-04-29 | 148.75 | $148.75 | — |
| 2022-04-28 | 148.75 | $148.75 | — |
| 2022-04-27 | 148.75 | $148.75 | — |
| 2022-04-26 | 148.75 | $148.75 | — |
| 2022-04-25 | 148.75 | $148.75 | — |
| 2022-04-22 | 148.75 | $148.75 | — |
| 2022-04-21 | 148.75 | $148.75 | — |
| 2022-04-20 | 148.75 | $148.75 | — |
| 2022-04-19 | 148.75 | $148.75 | — |
| 2022-04-18 | 148.75 | $148.75 | — |
| 2022-04-14 | 148.75 | $148.75 | — |
| 2022-04-13 | 148.75 | $148.75 | — |
| 2022-04-12 | 148.75 | $148.75 | — |
| 2022-04-11 | 148.75 | $148.75 | — |
| 2022-04-08 | 148.75 | $148.75 | — |
| 2022-04-07 | 148.75 | $148.75 | — |
| 2022-04-06 | 148.75 | $148.75 | — |
| 2022-04-05 | 148.75 | $148.75 | — |
| 2022-04-04 | 148.75 | $148.75 | — |
| 2022-04-01 | 148.75 | $148.75 | — |
| 2022-03-31 | 148.75 | $148.75 | — |
| 2022-03-30 | 148.75 | $148.75 | — |
| 2022-03-29 | 148.75 | $148.75 | — |
| 2022-03-28 | 148.75 | $148.75 | — |
| 2022-03-25 | 148.75 | $148.75 | — |
| 2022-03-24 | 148.75 | $148.75 | — |
| 2022-03-23 | 148.75 | $148.75 | — |
| 2022-03-22 | 148.75 | $148.75 | — |
| 2022-03-21 | 148.75 | $148.75 | — |
| 2022-03-18 | 148.75 | $148.75 | — |
| 2022-03-17 | 148.75 | $148.75 | — |
| 2022-03-16 | 148.75 | $148.75 | — |
| 2022-03-15 | 148.75 | $148.75 | — |
| 2022-03-14 | 148.75 | $148.75 | — |
| 2022-03-11 | 148.75 | $148.75 | — |
| 2022-03-10 | 148.75 | $148.75 | — |
| 2022-03-09 | 148.75 | $148.75 | — |
| 2022-03-08 | 148.75 | $148.75 | — |
| 2022-03-07 | 148.75 | $148.75 | — |
| 2022-03-04 | 148.75 | $148.75 | — |
| 2022-03-03 | 148.75 | $148.75 | — |
| 2022-03-02 | 148.75 | $148.75 | — |
| 2022-03-01 | 148.75 | $148.75 | — |
| 2022-02-28 | 148.75 | $148.75 | — |
| 2022-02-25 | 148.75 | $148.75 | — |
| 2022-02-24 | 148.75 | $148.75 | — |
| 2022-02-23 | 148.75 | $148.75 | — |
| 2022-02-22 | 148.75 | $148.75 | — |
| 2022-02-18 | 148.75 | $148.75 | — |
| 2022-02-17 | 148.75 | $148.75 | — |
| 2022-02-16 | 148.75 | $148.75 | — |
| 2022-02-15 | 148.75 | $148.75 | — |
| 2022-02-14 | 148.75 | $148.75 | — |
| 2022-02-11 | 148.75 | $148.75 | — |
| 2022-02-10 | 148.75 | $148.75 | — |
| 2022-02-09 | 148.75 | $148.75 | — |
| 2022-02-08 | 148.75 | $148.75 | — |
| 2022-02-07 | 148.75 | $148.75 | — |
| 2022-02-04 | 148.75 | $148.75 | — |
| 2022-02-03 | 148.75 | $148.75 | — |
| 2022-02-02 | 148.75 | $148.75 | — |
| 2022-02-01 | 148.75 | $148.75 | — |
| 2022-01-31 | 148.75 | $148.75 | — |
| 2022-01-28 | 148.75 | $148.75 | — |
| 2022-01-27 | 148.75 | $148.75 | — |
| 2022-01-26 | 148.75 | $148.75 | — |
| 2022-01-25 | 148.75 | $148.75 | — |
| 2022-01-24 | 148.75 | $148.75 | — |
| 2022-01-21 | 148.75 | $148.75 | — |
| 2022-01-20 | 148.75 | $148.75 | — |
| 2022-01-19 | 148.75 | $148.75 | — |
| 2022-01-18 | 148.75 | $148.75 | — |
| 2022-01-14 | 148.75 | $148.75 | — |
| 2022-01-13 | 148.75 | $148.75 | — |
| 2022-01-12 | 148.75 | $148.75 | — |
| 2022-01-11 | 148.75 | $148.75 | — |
| 2022-01-10 | 148.75 | $148.75 | — |
| 2022-01-07 | 148.75 | $148.75 | — |
| 2022-01-06 | 148.75 | $148.75 | — |
| 2022-01-05 | 148.75 | $148.75 | — |
| 2022-01-04 | 148.75 | $148.75 | — |
| 2022-01-03 | 148.75 | $148.75 | — |
| 2021-12-31 | 148.75 | $148.75 | — |
| 2021-12-30 | 148.75 | $148.75 | — |
| 2021-12-29 | 148.75 | $148.75 | — |
| 2021-12-28 | 148.75 | $148.75 | — |
| 2021-12-27 | 148.75 | $148.75 | — |
| 2021-12-23 | 148.75 | $148.75 | — |
| 2021-12-22 | 148.75 | $148.75 | — |
| 2021-12-21 | 148.75 | $148.75 | — |
| 2021-12-20 | 148.75 | $148.75 | — |
| 2021-12-17 | 148.75 | $148.75 | — |
| 2021-12-16 | 148.75 | $148.75 | — |
| 2021-12-15 | 148.75 | $148.75 | — |
| 2021-12-14 | 148.75 | $148.75 | — |
| 2021-12-13 | 148.75 | $148.75 | — |
| 2021-12-10 | 148.75 | $148.75 | — |
| 2021-12-09 | 148.75 | $148.75 | — |
| 2021-12-08 | 148.75 | $148.75 | — |
| 2021-12-07 | 148.75 | $148.75 | — |
| 2021-12-06 | 148.75 | $148.75 | — |
| 2021-12-03 | 148.75 | $148.75 | — |
| 2021-12-02 | 148.75 | $148.75 | — |
| 2021-12-01 | 148.75 | $148.75 | — |
| 2021-11-30 | 148.75 | $148.75 | — |
| 2021-11-29 | 148.75 | $148.75 | — |
| 2021-11-26 | 148.75 | $148.75 | — |
| 2021-11-24 | 148.75 | $148.75 | — |
| 2021-11-23 | 148.75 | $148.75 | — |
| 2021-11-22 | 148.75 | $148.75 | — |
| 2021-11-19 | 148.75 | $148.75 | — |
| 2021-11-18 | 148.75 | $148.75 | — |
| 2021-11-17 | 148.75 | $148.75 | — |
| 2021-11-16 | 148.75 | $148.75 | — |
| 2021-11-15 | 148.75 | $148.75 | — |
| 2021-11-12 | 148.75 | $148.75 | — |
| 2021-11-11 | 148.75 | $148.75 | — |
| 2021-11-10 | 148.75 | $148.75 | — |
| 2021-11-09 | 148.75 | $148.75 | — |
| 2021-11-08 | 148.75 | $148.75 | — |
| 2021-11-05 | 148.75 | $148.75 | — |
| 2021-11-04 | 148.75 | $148.75 | — |
| 2021-11-03 | 148.75 | $148.75 | — |
| 2021-11-02 | 148.75 | $148.75 | — |
| 2021-11-01 | 148.75 | $148.75 | — |
| 2021-10-29 | 148.75 | $148.75 | — |
| 2021-10-28 | 148.75 | $148.75 | — |
| 2021-10-27 | 148.75 | $148.75 | — |
| 2021-10-26 | 148.75 | $148.75 | — |
| 2021-10-25 | 148.75 | $148.75 | — |
| 2021-10-22 | 148.75 | $148.75 | — |
| 2021-10-21 | 148.75 | $148.75 | — |
| 2021-10-20 | 148.75 | $148.75 | — |
| 2021-10-19 | 148.75 | $148.75 | — |
| 2021-10-18 | 148.75 | $148.75 | — |
| 2021-10-15 | 148.75 | $148.75 | — |
| 2021-10-14 | 148.75 | $148.75 | — |
| 2021-10-13 | 148.75 | $148.75 | — |
| 2021-10-12 | 148.75 | $148.75 | — |
| 2021-10-11 | 148.75 | $148.75 | — |
| 2021-10-08 | 148.75 | $148.75 | — |
| 2021-10-07 | 148.75 | $148.75 | — |
| 2021-10-06 | 148.75 | $148.75 | — |
| 2021-10-05 | 148.75 | $148.75 | — |
| 2021-10-04 | 148.75 | $148.75 | — |
| 2021-10-01 | 148.75 | $148.75 | — |
| 2021-09-30 | 148.75 | $148.75 | — |
| 2021-09-29 | 148.75 | $148.75 | — |
| 2021-09-28 | 148.75 | $148.75 | — |
| 2021-09-27 | 148.75 | $148.75 | — |
| 2021-09-24 | 148.75 | $148.75 | — |
| 2021-09-23 | 148.75 | $148.75 | — |
| 2021-09-22 | 148.75 | $148.75 | — |
| 2021-09-21 | 148.75 | $148.75 | — |
| 2021-09-20 | 148.75 | $148.75 | — |
| 2021-09-17 | 148.75 | $148.75 | — |
| 2021-09-16 | 148.75 | $148.75 | — |
| 2021-09-15 | 148.75 | $148.75 | — |
| 2021-09-14 | 148.75 | $148.75 | — |
| 2021-09-13 | 148.75 | $148.75 | — |
| 2021-09-10 | 148.75 | $148.75 | — |
| 2021-09-09 | 148.75 | $148.75 | — |
| 2021-09-08 | 148.75 | $148.75 | — |
| 2021-09-07 | 148.75 | $148.75 | — |
| 2021-09-03 | 148.75 | $148.75 | — |
| 2021-09-02 | 148.75 | $148.75 | — |
| 2021-09-01 | 148.75 | $148.75 | — |
| 2021-08-31 | 148.75 | $148.75 | — |
| 2021-08-30 | 148.75 | $148.75 | — |
| 2021-08-27 | 148.75 | $148.75 | — |
| 2021-08-26 | 148.75 | $148.75 | — |
| 2021-08-25 | 148.75 | $148.75 | — |
| 2021-08-24 | 148.75 | $148.75 | — |
| 2021-08-23 | 148.75 | $148.75 | — |
| 2021-08-20 | 148.75 | $148.75 | — |
| 2021-08-19 | 148.75 | $148.75 | — |
| 2021-08-18 | 148.75 | $148.75 | — |
| 2021-08-17 | 148.75 | $148.75 | — |
| 2021-08-16 | 148.75 | $148.75 | — |
| 2021-08-13 | 148.75 | $148.75 | — |
| 2021-08-12 | 148.75 | $148.75 | — |
| 2021-08-11 | 148.75 | $148.75 | — |
| 2021-08-10 | 148.75 | $148.75 | — |
| 2021-08-09 | 148.75 | $148.75 | — |
| 2021-08-06 | 148.75 | $148.75 | — |
| 2021-08-05 | 148.75 | $148.75 | — |
| 2021-08-04 | 148.75 | $148.75 | — |
| 2021-08-03 | 148.75 | $148.75 | — |
| 2021-08-02 | 148.75 | $148.75 | — |
| 2021-07-30 | 148.75 | $148.75 | — |
| 2021-07-29 | 148.75 | $148.75 | — |
| 2021-07-28 | 148.75 | $148.75 | — |
| 2021-07-27 | 148.75 | $148.75 | — |
RSI — Relative Strength Index
OVERBOUGHTMomentum oscillator measuring overbought/oversold conditions
Latest Value
99.70
2026-07-24
Close Price
$149.10
Vol: 300
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
0.00
Average
22.86
Maximum
99.70
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 99.70 | $149.10 | 300 |
| 2026-07-23 | 99.70 | $149.10 | 300 |
| 2026-07-22 | 99.70 | $149.10 | — |
| 2026-07-21 | 99.70 | $149.10 | — |
| 2026-07-20 | 99.70 | $149.10 | 300 |
| 2026-07-17 | 99.70 | $149.10 | 300 |
| 2026-07-16 | 99.70 | $149.10 | — |
| 2026-07-15 | 99.70 | $149.10 | — |
| 2026-07-14 | 99.70 | $149.10 | 300 |
| 2026-07-13 | 99.70 | $149.10 | 300 |
| 2026-07-10 | 99.70 | $149.10 | 300 |
| 2026-07-09 | 99.70 | $149.10 | 300 |
| 2026-07-08 | 99.70 | $149.10 | — |
| 2026-07-07 | 99.70 | $149.10 | — |
| 2026-07-06 | 99.70 | $149.10 | 300 |
| 2026-07-02 | 99.70 | $149.10 | 300 |
| 2026-07-01 | 99.70 | $149.10 | 300 |
| 2026-06-30 | 99.70 | $149.10 | 300 |
| 2026-06-29 | 99.70 | $149.10 | 300 |
| 2026-06-26 | 99.70 | $149.10 | 300 |
| 2026-06-25 | 99.70 | $149.10 | 300 |
| 2026-06-24 | 99.70 | $149.10 | 300 |
| 2026-06-23 | 99.70 | $149.10 | 300 |
| 2026-06-22 | 99.70 | $149.10 | 300 |
| 2026-06-18 | 99.70 | $149.10 | 300 |
| 2026-06-17 | 99.70 | $149.10 | 300 |
| 2026-06-16 | 99.70 | $149.10 | 300 |
| 2026-06-15 | 99.70 | $149.10 | 300 |
| 2026-06-12 | 99.70 | $149.10 | 300 |
| 2026-06-11 | 99.70 | $149.10 | 300 |
| 2026-06-10 | 99.70 | $149.10 | 300 |
| 2026-06-09 | 99.70 | $149.10 | 300 |
| 2026-06-08 | 99.70 | $149.10 | — |
| 2026-06-05 | 99.70 | $149.10 | 300 |
| 2026-06-04 | 99.70 | $149.10 | 300 |
| 2026-06-03 | 99.70 | $149.10 | 300 |
| 2026-06-02 | 99.70 | $149.10 | 300 |
| 2026-06-01 | 99.70 | $149.10 | 300 |
| 2026-05-29 | 99.70 | $149.10 | 300 |
| 2026-05-28 | 99.70 | $149.10 | 300 |
| 2026-05-27 | 99.70 | $149.10 | 300 |
| 2026-05-26 | 99.70 | $149.10 | — |
| 2026-05-22 | 99.70 | $149.10 | 300 |
| 2026-05-21 | 99.70 | $149.10 | 300 |
| 2026-05-20 | 99.70 | $149.10 | 300 |
| 2026-05-19 | 99.70 | $149.10 | 300 |
| 2026-05-18 | 99.70 | $149.10 | 300 |
| 2026-05-15 | 99.70 | $149.10 | — |
| 2026-05-14 | 99.70 | $149.10 | 300 |
| 2026-05-13 | 99.70 | $149.10 | 300 |
| 2026-05-12 | 99.70 | $149.10 | 300 |
| 2026-05-11 | 99.70 | $149.10 | 300 |
| 2026-05-08 | 99.70 | $149.10 | 300 |
| 2026-05-07 | 99.70 | $149.10 | — |
| 2026-05-06 | 99.70 | $149.10 | 300 |
| 2026-05-05 | 99.70 | $149.10 | 300 |
| 2026-05-04 | 99.70 | $149.10 | 300 |
| 2026-05-01 | 99.70 | $149.10 | 300 |
| 2026-04-30 | 99.70 | $149.10 | 300 |
| 2026-04-29 | 99.70 | $149.10 | 300 |
| 2026-04-28 | 99.70 | $149.10 | 300 |
| 2026-04-27 | 99.70 | $149.10 | 300 |
| 2026-04-24 | 99.70 | $149.10 | 300 |
| 2026-04-23 | 99.70 | $149.10 | 300 |
| 2026-04-22 | 99.70 | $149.10 | 300 |
| 2026-04-21 | 99.70 | $149.10 | 300 |
| 2026-04-20 | 99.70 | $149.10 | — |
| 2026-04-17 | 99.70 | $149.10 | 300 |
| 2026-04-16 | 99.70 | $149.10 | 300 |
| 2026-04-15 | 99.70 | $149.10 | 300 |
| 2026-04-14 | 99.70 | $149.10 | 300 |
| 2026-04-13 | 99.70 | $149.10 | 300 |
| 2026-04-10 | 99.70 | $149.10 | 300 |
| 2026-04-09 | 99.70 | $149.10 | 300 |
| 2026-04-08 | 99.70 | $149.10 | 300 |
| 2026-04-07 | 99.70 | $149.10 | 300 |
| 2026-04-06 | 99.70 | $149.10 | 300 |
| 2026-04-02 | 99.70 | $149.10 | 300 |
| 2026-04-01 | 99.70 | $149.10 | 300 |
| 2026-03-31 | 99.70 | $149.10 | 300 |
| 2026-03-30 | 99.70 | $149.10 | 300 |
| 2026-03-27 | 99.70 | $149.10 | 300 |
| 2026-03-26 | 99.70 | $149.10 | 300 |
| 2026-03-25 | 99.70 | $149.10 | 300 |
| 2026-03-24 | 99.70 | $149.10 | 300 |
| 2026-03-23 | 99.70 | $149.10 | 300 |
| 2026-03-20 | 99.70 | $149.10 | 300 |
| 2026-03-19 | 99.70 | $149.10 | 300 |
| 2026-03-18 | 99.70 | $149.10 | 300 |
| 2026-03-17 | 99.70 | $149.10 | 300 |
| 2026-03-16 | 99.70 | $149.10 | — |
| 2026-03-13 | 99.70 | $149.10 | 300 |
| 2026-03-12 | 99.70 | $149.10 | 300 |
| 2026-03-11 | 99.70 | $149.10 | 300 |
| 2026-03-10 | 99.70 | $149.10 | 300 |
| 2026-03-09 | 99.70 | $149.10 | 300 |
| 2026-03-06 | 99.70 | $149.10 | 300 |
| 2026-03-05 | 99.70 | $149.10 | 300 |
| 2026-03-04 | 99.70 | $149.10 | 300 |
| 2026-03-03 | 99.70 | $149.10 | 300 |
| 2026-03-02 | 99.70 | $149.10 | 300 |
| 2026-02-27 | 99.70 | $149.10 | 300 |
| 2026-02-26 | 99.70 | $149.10 | 300 |
| 2026-02-25 | 99.70 | $149.10 | 300 |
| 2026-02-24 | 99.70 | $149.10 | 300 |
| 2026-02-23 | 99.70 | $149.10 | 300 |
| 2026-02-20 | 99.70 | $149.10 | — |
| 2026-02-19 | 99.70 | $149.10 | — |
| 2026-02-18 | 99.70 | $149.10 | — |
| 2026-02-17 | 99.70 | $149.10 | — |
| 2026-02-13 | 99.70 | $149.10 | — |
| 2026-02-12 | 99.70 | $149.10 | — |
| 2026-02-11 | 99.70 | $149.10 | — |
| 2026-02-10 | 99.70 | $149.10 | — |
| 2026-02-09 | 99.70 | $149.10 | — |
| 2026-02-06 | 99.70 | $149.10 | — |
| 2026-02-05 | 99.70 | $149.10 | 300 |
| 2026-02-04 | 99.70 | $149.10 | 300 |
| 2026-02-03 | 99.70 | $149.10 | 300 |
| 2026-02-02 | 99.70 | $149.10 | — |
| 2026-01-30 | 99.70 | $149.10 | — |
| 2026-01-29 | 99.70 | $149.10 | 300 |
| 2026-01-28 | 99.70 | $149.10 | 300 |
| 2026-01-27 | 99.70 | $149.10 | 300 |
| 2026-01-26 | 99.70 | $149.10 | 300 |
| 2026-01-23 | 99.70 | $149.10 | 300 |
| 2026-01-22 | 99.70 | $149.10 | 300 |
| 2026-01-21 | 99.70 | $149.10 | 300 |
| 2026-01-20 | 99.70 | $149.10 | 300 |
| 2026-01-16 | 99.70 | $149.10 | 300 |
| 2026-01-15 | 99.70 | $149.10 | 300 |
| 2026-01-14 | 99.70 | $149.10 | 300 |
| 2026-01-13 | 99.70 | $149.10 | 300 |
| 2026-01-12 | 99.70 | $149.10 | 300 |
| 2026-01-09 | 99.70 | $149.10 | 300 |
| 2026-01-08 | 99.70 | $149.10 | 300 |
| 2026-01-07 | 99.70 | $149.10 | 300 |
| 2026-01-06 | 99.70 | $149.10 | — |
| 2026-01-05 | 99.70 | $149.10 | 300 |
| 2026-01-02 | 99.70 | $149.10 | 300 |
| 2025-12-31 | 99.70 | $149.10 | 300 |
| 2025-12-30 | 99.70 | $149.10 | 300 |
| 2025-12-29 | 99.70 | $149.10 | 300 |
| 2025-12-26 | 99.70 | $149.10 | 300 |
| 2025-12-24 | 99.70 | $149.10 | — |
| 2025-12-23 | 99.70 | $149.10 | 300 |
| 2025-12-22 | 99.70 | $149.10 | 300 |
| 2025-12-19 | 99.70 | $149.10 | 300 |
| 2025-12-18 | 99.70 | $149.10 | 300 |
| 2025-12-17 | 99.70 | $149.10 | 300 |
| 2025-12-16 | 99.70 | $149.10 | 300 |
| 2025-12-15 | 99.70 | $149.10 | — |
| 2025-12-12 | 99.70 | $149.10 | — |
| 2025-12-11 | 99.70 | $149.10 | — |
| 2025-12-10 | 99.70 | $149.10 | 300 |
| 2025-12-09 | 99.70 | $149.10 | 300 |
| 2025-12-08 | 99.70 | $149.10 | 300 |
| 2025-12-05 | 99.70 | $149.10 | 300 |
| 2025-12-04 | 99.70 | $149.10 | 300 |
| 2025-12-03 | 99.70 | $149.10 | 300 |
| 2025-12-02 | 99.70 | $149.10 | 300 |
| 2025-12-01 | 99.70 | $149.10 | 300 |
| 2025-11-28 | 99.70 | $149.10 | — |
| 2025-11-26 | 99.70 | $149.10 | 300 |
| 2025-11-25 | 99.70 | $149.10 | — |
| 2025-11-24 | 99.70 | $149.10 | 300 |
| 2025-11-21 | 99.70 | $149.10 | 300 |
| 2025-11-20 | 99.70 | $149.10 | 300 |
| 2025-11-19 | 99.70 | $149.10 | 300 |
| 2025-11-18 | 99.70 | $149.10 | 300 |
| 2025-11-17 | 99.70 | $149.10 | 300 |
| 2025-11-14 | 99.70 | $149.10 | 300 |
| 2025-11-13 | 99.70 | $149.10 | 300 |
| 2025-11-12 | 99.70 | $149.10 | 300 |
| 2025-11-11 | 99.70 | $149.10 | 300 |
| 2025-11-10 | 99.70 | $149.10 | 300 |
| 2025-11-07 | 99.70 | $149.10 | 300 |
| 2025-11-06 | 99.70 | $149.10 | 300 |
| 2025-11-05 | 99.70 | $149.10 | 300 |
| 2025-11-04 | 99.70 | $149.10 | 300 |
| 2025-11-03 | 99.70 | $149.10 | 300 |
| 2025-10-31 | 99.70 | $149.10 | 300 |
| 2025-10-30 | 99.70 | $149.10 | 300 |
| 2025-10-29 | 99.70 | $149.10 | 300 |
| 2025-10-28 | 99.70 | $149.10 | — |
| 2025-10-27 | 99.70 | $149.10 | — |
| 2025-10-24 | 99.70 | $149.10 | — |
| 2025-10-23 | 99.70 | $149.10 | — |
| 2025-10-22 | 99.70 | $149.10 | — |
| 2025-10-21 | 99.70 | $149.10 | — |
| 2025-10-20 | 99.70 | $149.10 | — |
| 2025-10-17 | 99.70 | $149.10 | — |
| 2025-10-16 | 99.70 | $149.10 | — |
| 2025-10-15 | 99.70 | $149.10 | — |
| 2025-10-14 | 99.70 | $149.10 | — |
| 2025-10-13 | 99.70 | $149.10 | — |
| 2025-10-10 | 99.70 | $149.10 | — |
| 2025-10-09 | 99.70 | $149.10 | — |
| 2025-10-08 | 99.70 | $149.10 | — |
| 2025-10-07 | 99.70 | $149.10 | — |
| 2025-10-06 | 99.70 | $149.10 | — |
| 2025-10-03 | 99.70 | $149.10 | — |
| 2025-10-02 | 99.70 | $149.10 | — |
| 2025-10-01 | 99.70 | $149.10 | — |
| 2025-09-30 | 99.70 | $149.10 | — |
| 2025-09-29 | 99.70 | $149.10 | — |
| 2025-09-26 | 99.70 | $149.10 | — |
| 2025-09-25 | 99.70 | $149.10 | — |
| 2025-09-24 | 99.70 | $149.10 | — |
| 2025-09-23 | 99.70 | $149.10 | — |
| 2025-09-22 | 99.70 | $149.10 | — |
| 2025-09-19 | 99.70 | $149.10 | — |
| 2025-09-18 | 99.70 | $149.10 | — |
| 2025-09-17 | 99.70 | $149.10 | — |
| 2025-09-16 | 99.70 | $149.10 | — |
| 2025-09-15 | 99.70 | $149.10 | — |
| 2025-09-12 | 99.70 | $149.10 | — |
| 2025-09-11 | 99.70 | $149.10 | — |
| 2025-09-10 | 99.70 | $149.10 | — |
| 2025-09-09 | 99.70 | $149.10 | — |
| 2025-09-08 | 99.70 | $149.10 | — |
| 2025-09-05 | 99.70 | $149.10 | — |
| 2025-09-04 | 99.70 | $149.10 | — |
| 2025-09-03 | 99.70 | $149.10 | — |
| 2025-09-02 | 99.70 | $149.10 | — |
| 2025-08-29 | 99.70 | $149.10 | 300 |
| 2025-08-28 | 48.33 | $121.00 | — |
| 2025-08-27 | 48.33 | $121.00 | — |
| 2025-08-26 | 48.33 | $121.00 | — |
| 2025-08-25 | 48.33 | $121.00 | — |
| 2025-08-22 | 48.33 | $121.00 | — |
| 2025-08-21 | 48.33 | $121.00 | — |
| 2025-08-20 | 48.33 | $121.00 | — |
| 2025-08-19 | 48.33 | $121.00 | — |
| 2025-08-18 | 48.33 | $121.00 | — |
| 2025-08-15 | 48.33 | $121.00 | — |
| 2025-08-14 | 48.33 | $121.00 | — |
| 2025-08-13 | 48.33 | $121.00 | — |
| 2025-08-12 | 48.33 | $121.00 | — |
| 2025-08-11 | 48.33 | $121.00 | — |
| 2025-08-08 | 48.33 | $121.00 | — |
| 2025-08-07 | 48.33 | $121.00 | — |
| 2025-08-06 | 48.33 | $121.00 | — |
| 2025-08-05 | 48.33 | $121.00 | — |
| 2025-08-04 | 48.33 | $121.00 | — |
| 2025-08-01 | 48.33 | $121.00 | — |
| 2025-07-31 | 48.33 | $121.00 | — |
| 2025-07-30 | 48.33 | $121.00 | — |
| 2025-07-29 | 48.33 | $121.00 | — |
| 2025-07-28 | 48.33 | $121.00 | — |
| 2025-07-25 | 48.33 | $121.00 | — |
| 2025-07-24 | 48.33 | $121.00 | — |
| 2025-07-23 | 48.33 | $121.00 | — |
| 2025-07-22 | 48.33 | $121.00 | — |
| 2025-07-21 | 48.33 | $121.00 | — |
| 2025-07-18 | 48.33 | $121.00 | — |
| 2025-07-17 | 48.33 | $121.00 | — |
| 2025-07-16 | 48.33 | $121.00 | — |
| 2025-07-15 | 48.33 | $121.00 | — |
| 2025-07-14 | 48.33 | $121.00 | — |
| 2025-07-11 | 48.33 | $121.00 | — |
| 2025-07-10 | 48.33 | $121.00 | — |
| 2025-07-09 | 48.33 | $121.00 | — |
| 2025-07-08 | 48.33 | $121.00 | — |
| 2025-07-07 | 48.33 | $121.00 | — |
| 2025-07-03 | 48.33 | $121.00 | — |
| 2025-07-02 | 48.33 | $121.00 | — |
| 2025-07-01 | 48.33 | $121.00 | — |
| 2025-06-30 | 48.33 | $121.00 | — |
| 2025-06-27 | 48.33 | $121.00 | — |
| 2025-06-26 | 48.33 | $121.00 | — |
| 2025-06-25 | 48.33 | $121.00 | — |
| 2025-06-24 | 48.33 | $121.00 | — |
| 2025-06-23 | 48.33 | $121.00 | — |
| 2025-06-20 | 48.33 | $121.00 | — |
| 2025-06-18 | 48.33 | $121.00 | — |
| 2025-06-17 | 48.33 | $121.00 | — |
| 2025-06-16 | 48.33 | $121.00 | — |
| 2025-06-13 | 48.33 | $121.00 | — |
| 2025-06-12 | 48.33 | $121.00 | — |
| 2025-06-11 | 48.33 | $121.00 | — |
| 2025-06-10 | 48.33 | $121.00 | — |
| 2025-06-09 | 48.33 | $121.00 | — |
| 2025-06-06 | 48.33 | $121.00 | — |
| 2025-06-05 | 48.33 | $121.00 | — |
| 2025-06-04 | 48.33 | $121.00 | — |
| 2025-06-03 | 48.33 | $121.00 | — |
| 2025-06-02 | 48.33 | $121.00 | — |
| 2025-05-30 | 48.33 | $121.00 | — |
| 2025-05-29 | 48.33 | $121.00 | — |
| 2025-05-28 | 48.33 | $121.00 | — |
| 2025-05-27 | 48.33 | $121.00 | — |
| 2025-05-23 | 48.33 | $121.00 | — |
| 2025-05-22 | 48.33 | $121.00 | — |
| 2025-05-21 | 48.33 | $121.00 | — |
| 2025-05-20 | 48.33 | $121.00 | — |
| 2025-05-19 | 48.33 | $121.00 | — |
| 2025-05-16 | 48.33 | $121.00 | — |
| 2025-05-15 | 48.33 | $121.00 | — |
| 2025-05-14 | 48.33 | $121.00 | — |
| 2025-05-13 | 48.33 | $121.00 | — |
| 2025-05-12 | 48.33 | $121.00 | — |
| 2025-05-09 | 48.33 | $121.00 | — |
| 2025-05-08 | 48.33 | $121.00 | — |
| 2025-05-07 | 48.33 | $121.00 | — |
| 2025-05-06 | 48.33 | $121.00 | — |
| 2025-05-05 | 48.33 | $121.00 | — |
| 2025-05-02 | 48.33 | $121.00 | — |
| 2025-05-01 | 48.33 | $121.00 | — |
| 2025-04-30 | 48.33 | $121.00 | — |
| 2025-04-29 | 48.33 | $121.00 | — |
| 2025-04-28 | 48.33 | $121.00 | — |
| 2025-04-25 | 48.33 | $121.00 | — |
| 2025-04-24 | 48.33 | $121.00 | — |
| 2025-04-23 | 48.33 | $121.00 | — |
| 2025-04-22 | 48.33 | $121.00 | — |
| 2025-04-21 | 48.33 | $121.00 | — |
| 2025-04-17 | 48.33 | $121.00 | — |
| 2025-04-16 | 48.33 | $121.00 | — |
| 2025-04-15 | 48.33 | $121.00 | — |
| 2025-04-14 | 48.33 | $121.00 | — |
| 2025-04-11 | 48.33 | $121.00 | — |
| 2025-04-10 | 48.33 | $121.00 | — |
| 2025-04-09 | 48.33 | $121.00 | — |
| 2025-04-08 | 48.33 | $121.00 | — |
| 2025-04-07 | 48.33 | $121.00 | — |
| 2025-04-04 | 48.33 | $121.00 | — |
| 2025-04-03 | 48.33 | $121.00 | — |
| 2025-04-02 | 48.33 | $121.00 | — |
| 2025-04-01 | 48.33 | $121.00 | — |
| 2025-03-31 | 48.33 | $121.00 | — |
| 2025-03-28 | 48.33 | $121.00 | — |
| 2025-03-27 | 48.33 | $121.00 | — |
| 2025-03-26 | 48.33 | $121.00 | — |
| 2025-03-25 | 48.33 | $121.00 | — |
| 2025-03-24 | 48.33 | $121.00 | — |
| 2025-03-21 | 48.33 | $121.00 | — |
| 2025-03-20 | 48.33 | $121.00 | — |
| 2025-03-19 | 48.33 | $121.00 | — |
| 2025-03-18 | 48.33 | $121.00 | — |
| 2025-03-17 | 48.33 | $121.00 | — |
| 2025-03-14 | 48.33 | $121.00 | — |
| 2025-03-13 | 48.33 | $121.00 | — |
| 2025-03-12 | 48.33 | $121.00 | — |
| 2025-03-11 | 48.33 | $121.00 | — |
| 2025-03-10 | 48.33 | $121.00 | — |
| 2025-03-07 | 48.33 | $121.00 | — |
| 2025-03-06 | 48.33 | $121.00 | — |
| 2025-03-05 | 48.33 | $121.00 | — |
| 2025-03-04 | 48.33 | $121.00 | — |
| 2025-03-03 | 48.33 | $121.00 | — |
| 2025-02-28 | 98.38 | $171.73 | 200 |
| 2025-02-27 | 0.00 | $121.00 | — |
| 2025-02-26 | 0.00 | $121.00 | — |
| 2025-02-25 | 0.00 | $121.00 | — |
| 2025-02-24 | 0.00 | $121.00 | — |
| 2025-02-21 | 0.00 | $121.00 | — |
| 2025-02-20 | 0.00 | $121.00 | — |
| 2025-02-19 | 0.00 | $121.00 | — |
| 2025-02-18 | 0.00 | $121.00 | — |
| 2025-02-14 | 0.00 | $121.00 | — |
| 2025-02-13 | 0.00 | $121.00 | — |
| 2025-02-12 | 0.00 | $121.00 | — |
| 2025-02-11 | 0.00 | $121.00 | — |
| 2025-02-10 | 0.00 | $121.00 | — |
| 2025-02-07 | 0.00 | $121.00 | — |
| 2025-02-06 | 0.00 | $121.00 | — |
| 2025-02-05 | 0.00 | $121.00 | — |
| 2025-02-04 | 0.00 | $121.00 | — |
| 2025-02-03 | 0.00 | $121.00 | — |
| 2025-01-31 | 0.00 | $121.00 | — |
| 2025-01-30 | 0.00 | $121.00 | — |
| 2025-01-29 | 0.00 | $121.00 | — |
| 2025-01-28 | 0.00 | $121.00 | — |
| 2025-01-27 | 0.00 | $121.00 | — |
| 2025-01-24 | 0.00 | $121.00 | — |
| 2025-01-23 | 0.00 | $121.00 | — |
| 2025-01-22 | 0.00 | $121.00 | — |
| 2025-01-21 | 0.00 | $121.00 | — |
| 2025-01-17 | 0.00 | $121.00 | — |
| 2025-01-16 | 0.00 | $121.00 | — |
| 2025-01-15 | 0.00 | $121.00 | — |
| 2025-01-14 | 0.00 | $121.00 | — |
| 2025-01-13 | 0.00 | $121.00 | — |
| 2025-01-10 | 0.00 | $121.00 | — |
| 2025-01-08 | 0.00 | $121.00 | — |
| 2025-01-07 | 0.00 | $121.00 | — |
| 2025-01-06 | 0.00 | $121.00 | — |
| 2025-01-03 | 0.00 | $121.00 | — |
| 2025-01-02 | 0.00 | $121.00 | — |
| 2024-12-31 | 0.00 | $121.00 | — |
| 2024-12-30 | 0.00 | $121.00 | — |
| 2024-12-27 | 0.00 | $121.00 | — |
| 2024-12-26 | 0.00 | $121.00 | — |
| 2024-12-24 | 0.00 | $121.00 | — |
| 2024-12-23 | 0.00 | $121.00 | — |
| 2024-12-20 | 0.00 | $121.00 | — |
| 2024-12-19 | 0.00 | $121.00 | — |
| 2024-12-18 | 0.00 | $121.00 | — |
| 2024-12-17 | 0.00 | $121.00 | — |
| 2024-12-16 | 0.00 | $121.00 | — |
| 2024-12-13 | 0.00 | $121.00 | — |
| 2024-12-12 | 0.00 | $121.00 | — |
| 2024-12-11 | 0.00 | $121.00 | — |
| 2024-12-10 | 0.00 | $121.00 | — |
| 2024-12-09 | 0.00 | $121.00 | — |
| 2024-12-06 | 0.00 | $121.00 | — |
| 2024-12-05 | 0.00 | $121.00 | — |
| 2024-12-04 | 0.00 | $121.00 | — |
| 2024-12-03 | 0.00 | $121.00 | — |
| 2024-12-02 | 0.00 | $121.00 | — |
| 2024-11-29 | 0.00 | $121.00 | — |
| 2024-11-27 | 0.00 | $121.00 | — |
| 2024-11-26 | 0.00 | $121.00 | — |
| 2024-11-25 | 0.00 | $121.00 | — |
| 2024-11-22 | 0.00 | $121.00 | — |
| 2024-11-21 | 0.00 | $121.00 | — |
| 2024-11-20 | 0.00 | $121.00 | 100 |
| 2024-11-19 | 0.00 | $135.00 | — |
| 2024-11-18 | 0.00 | $135.00 | — |
| 2024-11-15 | 0.00 | $135.00 | — |
| 2024-11-14 | 0.00 | $135.00 | — |
| 2024-11-13 | 0.00 | $135.00 | 100 |
| 2024-11-12 | 0.00 | $148.75 | — |
| 2024-11-11 | 0.00 | $148.75 | — |
| 2024-11-08 | 0.00 | $148.75 | — |
| 2024-11-07 | 0.00 | $148.75 | — |
| 2024-11-06 | 0.00 | $148.75 | — |
| 2024-11-05 | 0.00 | $148.75 | — |
| 2024-11-04 | 0.00 | $148.75 | — |
| 2024-11-01 | 0.00 | $148.75 | — |
| 2024-10-31 | 0.00 | $148.75 | — |
| 2024-10-30 | 0.00 | $148.75 | — |
| 2024-10-29 | 0.00 | $148.75 | — |
| 2024-10-28 | 0.00 | $148.75 | — |
| 2024-10-25 | 0.00 | $148.75 | — |
| 2024-10-24 | 0.00 | $148.75 | — |
| 2024-10-23 | 0.00 | $148.75 | — |
| 2024-10-22 | 0.00 | $148.75 | — |
| 2024-10-21 | 0.00 | $148.75 | — |
| 2024-10-18 | 0.00 | $148.75 | — |
| 2024-10-17 | 0.00 | $148.75 | — |
| 2024-10-16 | 0.00 | $148.75 | — |
| 2024-10-15 | 0.00 | $148.75 | — |
| 2024-10-14 | 0.00 | $148.75 | — |
| 2024-10-11 | 0.00 | $148.75 | — |
| 2024-10-10 | 0.00 | $148.75 | — |
| 2024-10-09 | 0.00 | $148.75 | — |
| 2024-10-08 | 0.00 | $148.75 | — |
| 2024-10-07 | 0.00 | $148.75 | — |
| 2024-10-04 | 0.00 | $148.75 | — |
| 2024-10-03 | 0.00 | $148.75 | — |
| 2024-10-02 | 0.00 | $148.75 | — |
| 2024-10-01 | 0.00 | $148.75 | — |
| 2024-09-30 | 0.00 | $148.75 | — |
| 2024-09-27 | 0.00 | $148.75 | — |
| 2024-09-26 | 0.00 | $148.75 | — |
| 2024-09-25 | 0.00 | $148.75 | — |
| 2024-09-24 | 0.00 | $148.75 | — |
| 2024-09-23 | 0.00 | $148.75 | — |
| 2024-09-20 | 0.00 | $148.75 | — |
| 2024-09-19 | 0.00 | $148.75 | — |
| 2024-09-18 | 0.00 | $148.75 | — |
| 2024-09-17 | 0.00 | $148.75 | — |
| 2024-09-16 | 0.00 | $148.75 | — |
| 2024-09-13 | 0.00 | $148.75 | — |
| 2024-09-12 | 0.00 | $148.75 | — |
| 2024-09-11 | 0.00 | $148.75 | — |
| 2024-09-10 | 0.00 | $148.75 | — |
| 2024-09-09 | 0.00 | $148.75 | — |
| 2024-09-06 | 0.00 | $148.75 | — |
| 2024-09-05 | 0.00 | $148.75 | — |
| 2024-09-04 | 0.00 | $148.75 | — |
| 2024-09-03 | 0.00 | $148.75 | — |
| 2024-08-30 | 0.00 | $148.75 | — |
| 2024-08-29 | 0.00 | $148.75 | — |
| 2024-08-28 | 0.00 | $148.75 | — |
| 2024-08-27 | 0.00 | $148.75 | — |
| 2024-08-26 | 0.00 | $148.75 | — |
| 2024-08-23 | 0.00 | $148.75 | — |
| 2024-08-22 | 0.00 | $148.75 | — |
| 2024-08-21 | 0.00 | $148.75 | — |
| 2024-08-20 | 0.00 | $148.75 | — |
| 2024-08-19 | 0.00 | $148.75 | — |
| 2024-08-16 | 0.00 | $148.75 | — |
| 2024-08-15 | 0.00 | $148.75 | — |
| 2024-08-14 | 0.00 | $148.75 | — |
| 2024-08-13 | 0.00 | $148.75 | — |
| 2024-08-12 | 0.00 | $148.75 | — |
| 2024-08-09 | 0.00 | $148.75 | — |
| 2024-08-08 | 0.00 | $148.75 | — |
| 2024-08-07 | 0.00 | $148.75 | — |
| 2024-08-06 | 0.00 | $148.75 | — |
| 2024-08-05 | 0.00 | $148.75 | — |
| 2024-08-02 | 0.00 | $148.75 | — |
| 2024-08-01 | 0.00 | $148.75 | — |
| 2024-07-31 | 0.00 | $148.75 | — |
| 2024-07-30 | 0.00 | $148.75 | — |
| 2024-07-29 | 0.00 | $148.75 | — |
| 2024-07-26 | 0.00 | $148.75 | — |
| 2024-07-25 | 0.00 | $148.75 | — |
| 2024-07-24 | 0.00 | $148.75 | — |
| 2024-07-23 | 0.00 | $148.75 | — |
| 2024-07-22 | 0.00 | $148.75 | — |
| 2024-07-19 | 0.00 | $148.75 | — |
| 2024-07-18 | 0.00 | $148.75 | — |
| 2024-07-17 | 0.00 | $148.75 | — |
| 2024-07-16 | 0.00 | $148.75 | — |
| 2024-07-15 | 0.00 | $148.75 | — |
| 2024-07-12 | 0.00 | $148.75 | — |
| 2024-07-11 | 0.00 | $148.75 | — |
| 2024-07-10 | 0.00 | $148.75 | — |
| 2024-07-09 | 0.00 | $148.75 | — |
| 2024-07-08 | 0.00 | $148.75 | — |
| 2024-07-05 | 0.00 | $148.75 | — |
| 2024-07-03 | 0.00 | $148.75 | — |
| 2024-07-02 | 0.00 | $148.75 | — |
| 2024-07-01 | 0.00 | $148.75 | — |
| 2024-06-28 | 0.00 | $148.75 | — |
| 2024-06-27 | 0.00 | $148.75 | — |
| 2024-06-26 | 0.00 | $148.75 | — |
| 2024-06-25 | 0.00 | $148.75 | — |
| 2024-06-24 | 0.00 | $148.75 | — |
| 2024-06-21 | 0.00 | $148.75 | — |
| 2024-06-20 | 0.00 | $148.75 | — |
| 2024-06-18 | 0.00 | $148.75 | — |
| 2024-06-17 | 0.00 | $148.75 | — |
| 2024-06-14 | 0.00 | $148.75 | — |
| 2024-06-13 | 0.00 | $148.75 | — |
| 2024-06-12 | 0.00 | $148.75 | — |
| 2024-06-11 | 0.00 | $148.75 | — |
| 2024-06-10 | 0.00 | $148.75 | — |
| 2024-06-07 | 0.00 | $148.75 | — |
| 2024-06-06 | 0.00 | $148.75 | — |
| 2024-06-05 | 0.00 | $148.75 | — |
| 2024-06-04 | 0.00 | $148.75 | — |
| 2024-06-03 | 0.00 | $148.75 | — |
| 2024-05-31 | 0.00 | $148.75 | — |
| 2024-05-30 | 0.00 | $148.75 | — |
| 2024-05-29 | 0.00 | $148.75 | — |
| 2024-05-28 | 0.00 | $148.75 | — |
| 2024-05-24 | 0.00 | $148.75 | — |
| 2024-05-23 | 0.00 | $148.75 | — |
| 2024-05-22 | 0.00 | $148.75 | — |
| 2024-05-21 | 0.00 | $148.75 | — |
| 2024-05-20 | 0.00 | $148.75 | — |
| 2024-05-17 | 0.00 | $148.75 | — |
| 2024-05-16 | 0.00 | $148.75 | — |
| 2024-05-15 | 0.00 | $148.75 | — |
| 2024-05-14 | 0.00 | $148.75 | — |
| 2024-05-13 | 0.00 | $148.75 | — |
| 2024-05-10 | 0.00 | $148.75 | — |
| 2024-05-09 | 0.00 | $148.75 | — |
| 2024-05-08 | 0.00 | $148.75 | — |
| 2024-05-07 | 0.00 | $148.75 | — |
| 2024-05-06 | 0.00 | $148.75 | — |
| 2024-05-03 | 0.00 | $148.75 | — |
| 2024-05-02 | 0.00 | $148.75 | — |
| 2024-05-01 | 0.00 | $148.75 | — |
| 2024-04-30 | 0.00 | $148.75 | — |
| 2024-04-29 | 0.00 | $148.75 | — |
| 2024-04-26 | 0.00 | $148.75 | — |
| 2024-04-25 | 0.00 | $148.75 | — |
| 2024-04-24 | 0.00 | $148.75 | — |
| 2024-04-23 | 0.00 | $148.75 | — |
| 2024-04-22 | 0.00 | $148.75 | — |
| 2024-04-19 | 0.00 | $148.75 | — |
| 2024-04-18 | 0.00 | $148.75 | — |
| 2024-04-17 | 0.00 | $148.75 | — |
| 2024-04-16 | 0.00 | $148.75 | — |
| 2024-04-15 | 0.00 | $148.75 | — |
| 2024-04-12 | 0.00 | $148.75 | — |
| 2024-04-11 | 0.00 | $148.75 | — |
| 2024-04-10 | 0.00 | $148.75 | — |
| 2024-04-09 | 0.00 | $148.75 | — |
| 2024-04-08 | 0.00 | $148.75 | — |
| 2024-04-05 | 0.00 | $148.75 | — |
| 2024-04-04 | 0.00 | $148.75 | — |
| 2024-04-03 | 0.00 | $148.75 | — |
| 2024-04-02 | 0.00 | $148.75 | — |
| 2024-04-01 | 0.00 | $148.75 | — |
| 2024-03-28 | 0.00 | $148.75 | — |
| 2024-03-27 | 0.00 | $148.75 | — |
| 2024-03-26 | 0.00 | $148.75 | — |
| 2024-03-25 | 0.00 | $148.75 | — |
| 2024-03-22 | 0.00 | $148.75 | — |
| 2024-03-21 | 0.00 | $148.75 | — |
| 2024-03-20 | 0.00 | $148.75 | — |
| 2024-03-19 | 0.00 | $148.75 | — |
| 2024-03-18 | 0.00 | $148.75 | — |
| 2024-03-15 | 0.00 | $148.75 | — |
| 2024-03-14 | 0.00 | $148.75 | — |
| 2024-03-13 | 0.00 | $148.75 | — |
| 2024-03-12 | 0.00 | $148.75 | — |
| 2024-03-11 | 0.00 | $148.75 | — |
| 2024-03-08 | 0.00 | $148.75 | — |
| 2024-03-07 | 0.00 | $148.75 | — |
| 2024-03-06 | 0.00 | $148.75 | — |
| 2024-03-05 | 0.00 | $148.75 | — |
| 2024-03-04 | 0.00 | $148.75 | — |
| 2024-03-01 | 0.00 | $148.75 | — |
| 2024-02-29 | 0.00 | $148.75 | — |
| 2024-02-28 | 0.00 | $148.75 | — |
| 2024-02-27 | 0.00 | $148.75 | — |
| 2024-02-26 | 0.00 | $148.75 | — |
| 2024-02-23 | 0.00 | $148.75 | — |
| 2024-02-22 | 0.00 | $148.75 | — |
| 2024-02-21 | 0.00 | $148.75 | — |
| 2024-02-20 | 0.00 | $148.75 | — |
| 2024-02-16 | 0.00 | $148.75 | — |
| 2024-02-15 | 0.00 | $148.75 | — |
| 2024-02-14 | 0.00 | $148.75 | — |
| 2024-02-13 | 0.00 | $148.75 | — |
| 2024-02-12 | 0.00 | $148.75 | — |
| 2024-02-09 | 0.00 | $148.75 | — |
| 2024-02-08 | 0.00 | $148.75 | — |
| 2024-02-07 | 0.00 | $148.75 | — |
| 2024-02-06 | 0.00 | $148.75 | — |
| 2024-02-05 | 0.00 | $148.75 | — |
| 2024-02-02 | 0.00 | $148.75 | — |
| 2024-02-01 | 0.00 | $148.75 | — |
| 2024-01-31 | 0.00 | $148.75 | — |
| 2024-01-30 | 0.00 | $148.75 | — |
| 2024-01-29 | 0.00 | $148.75 | — |
| 2024-01-26 | 0.00 | $148.75 | — |
| 2024-01-25 | 0.00 | $148.75 | — |
| 2024-01-24 | 0.00 | $148.75 | — |
| 2024-01-23 | 0.00 | $148.75 | — |
| 2024-01-22 | 0.00 | $148.75 | — |
| 2024-01-19 | 0.00 | $148.75 | — |
| 2024-01-18 | 0.00 | $148.75 | — |
| 2024-01-17 | 0.00 | $148.75 | — |
| 2024-01-16 | 0.00 | $148.75 | — |
| 2024-01-12 | 0.00 | $148.75 | — |
| 2024-01-11 | 0.00 | $148.75 | — |
| 2024-01-10 | 0.00 | $148.75 | — |
| 2024-01-09 | 0.00 | $148.75 | — |
| 2024-01-08 | 0.00 | $148.75 | — |
| 2024-01-05 | 0.00 | $148.75 | — |
| 2024-01-04 | 0.00 | $148.75 | — |
| 2024-01-03 | 0.00 | $148.75 | — |
| 2024-01-02 | 0.00 | $148.75 | — |
| 2023-12-29 | 0.00 | $148.75 | — |
| 2023-12-28 | 0.00 | $148.75 | — |
| 2023-12-27 | 0.00 | $148.75 | — |
| 2023-12-26 | 0.00 | $148.75 | — |
| 2023-12-22 | 0.00 | $148.75 | — |
| 2023-12-21 | 0.00 | $148.75 | — |
| 2023-12-20 | 0.00 | $148.75 | — |
| 2023-12-19 | 0.00 | $148.75 | — |
| 2023-12-18 | 0.00 | $148.75 | — |
| 2023-12-15 | 0.00 | $148.75 | — |
| 2023-12-14 | 0.00 | $148.75 | — |
| 2023-12-13 | 0.00 | $148.75 | — |
| 2023-12-12 | 0.00 | $148.75 | — |
| 2023-12-11 | 0.00 | $148.75 | — |
| 2023-12-08 | 0.00 | $148.75 | — |
| 2023-12-07 | 0.00 | $148.75 | — |
| 2023-12-06 | 0.00 | $148.75 | — |
| 2023-12-05 | 0.00 | $148.75 | — |
| 2023-12-04 | 0.00 | $148.75 | — |
| 2023-12-01 | 0.00 | $148.75 | — |
| 2023-11-30 | 0.00 | $148.75 | — |
| 2023-11-29 | 0.00 | $148.75 | — |
| 2023-11-28 | 0.00 | $148.75 | — |
| 2023-11-27 | 0.00 | $148.75 | — |
| 2023-11-24 | 0.00 | $148.75 | — |
| 2023-11-22 | 0.00 | $148.75 | — |
| 2023-11-21 | 0.00 | $148.75 | — |
| 2023-11-20 | 0.00 | $148.75 | — |
| 2023-11-17 | 0.00 | $148.75 | — |
| 2023-11-16 | 0.00 | $148.75 | — |
| 2023-11-15 | 0.00 | $148.75 | — |
| 2023-11-14 | 0.00 | $148.75 | — |
| 2023-11-13 | 0.00 | $148.75 | — |
| 2023-11-10 | 0.00 | $148.75 | — |
| 2023-11-09 | 0.00 | $148.75 | — |
| 2023-11-08 | 0.00 | $148.75 | — |
| 2023-11-07 | 0.00 | $148.75 | — |
| 2023-11-06 | 0.00 | $148.75 | — |
| 2023-11-03 | 0.00 | $148.75 | — |
| 2023-11-02 | 0.00 | $148.75 | — |
| 2023-11-01 | 0.00 | $148.75 | — |
| 2023-10-31 | 0.00 | $148.75 | — |
| 2023-10-30 | 0.00 | $148.75 | — |
| 2023-10-27 | 0.00 | $148.75 | — |
| 2023-10-26 | 0.00 | $148.75 | — |
| 2023-10-25 | 0.00 | $148.75 | — |
| 2023-10-24 | 0.00 | $148.75 | — |
| 2023-10-23 | 0.00 | $148.75 | — |
| 2023-10-20 | 0.00 | $148.75 | — |
| 2023-10-19 | 0.00 | $148.75 | — |
| 2023-10-18 | 0.00 | $148.75 | — |
| 2023-10-17 | 0.00 | $148.75 | — |
| 2023-10-16 | 0.00 | $148.75 | — |
| 2023-10-13 | 0.00 | $148.75 | — |
| 2023-10-12 | 0.00 | $148.75 | — |
| 2023-10-11 | 0.00 | $148.75 | — |
| 2023-10-10 | 0.00 | $148.75 | — |
| 2023-10-09 | 0.00 | $148.75 | — |
| 2023-10-06 | 0.00 | $148.75 | — |
| 2023-10-05 | 0.00 | $148.75 | — |
| 2023-10-04 | 0.00 | $148.75 | — |
| 2023-10-03 | 0.00 | $148.75 | — |
| 2023-10-02 | 0.00 | $148.75 | — |
| 2023-09-29 | 0.00 | $148.75 | — |
| 2023-09-28 | 0.00 | $148.75 | — |
| 2023-09-27 | 0.00 | $148.75 | — |
| 2023-09-26 | 0.00 | $148.75 | — |
| 2023-09-25 | 0.00 | $148.75 | — |
| 2023-09-22 | 0.00 | $148.75 | — |
| 2023-09-21 | 0.00 | $148.75 | — |
| 2023-09-20 | 0.00 | $148.75 | — |
| 2023-09-19 | 0.00 | $148.75 | — |
| 2023-09-18 | 0.00 | $148.75 | — |
| 2023-09-15 | 0.00 | $148.75 | — |
| 2023-09-14 | 0.00 | $148.75 | — |
| 2023-09-13 | 0.00 | $148.75 | — |
| 2023-09-12 | 0.00 | $148.75 | — |
| 2023-09-11 | 0.00 | $148.75 | — |
| 2023-09-08 | 0.00 | $148.75 | — |
| 2023-09-07 | 0.00 | $148.75 | — |
| 2023-09-06 | 0.00 | $148.75 | — |
| 2023-09-05 | 0.00 | $148.75 | — |
| 2023-09-01 | 0.00 | $148.75 | — |
| 2023-08-31 | 0.00 | $148.75 | — |
| 2023-08-30 | 0.00 | $148.75 | — |
| 2023-08-29 | 0.00 | $148.75 | — |
| 2023-08-28 | 0.00 | $148.75 | — |
| 2023-08-25 | 0.00 | $148.75 | — |
| 2023-08-24 | 0.00 | $148.75 | — |
| 2023-08-23 | 0.00 | $148.75 | — |
| 2023-08-22 | 0.00 | $148.75 | — |
| 2023-08-21 | 0.00 | $148.75 | — |
| 2023-08-18 | 0.00 | $148.75 | — |
| 2023-08-17 | 0.00 | $148.75 | — |
| 2023-08-16 | 0.00 | $148.75 | — |
| 2023-08-15 | 0.00 | $148.75 | — |
| 2023-08-14 | 0.00 | $148.75 | — |
| 2023-08-11 | 0.00 | $148.75 | — |
| 2023-08-10 | 0.00 | $148.75 | — |
| 2023-08-09 | 0.00 | $148.75 | — |
| 2023-08-08 | 0.00 | $148.75 | — |
| 2023-08-07 | 0.00 | $148.75 | — |
| 2023-08-04 | 0.00 | $148.75 | — |
| 2023-08-03 | 0.00 | $148.75 | — |
| 2023-08-02 | 0.00 | $148.75 | — |
| 2023-08-01 | 0.00 | $148.75 | — |
| 2023-07-31 | 0.00 | $148.75 | — |
| 2023-07-28 | 0.00 | $148.75 | — |
| 2023-07-27 | 0.00 | $148.75 | — |
| 2023-07-26 | 0.00 | $148.75 | — |
| 2023-07-25 | 0.00 | $148.75 | — |
| 2023-07-24 | 0.00 | $148.75 | — |
| 2023-07-21 | 0.00 | $148.75 | — |
| 2023-07-20 | 0.00 | $148.75 | — |
| 2023-07-19 | 0.00 | $148.75 | — |
| 2023-07-18 | 0.00 | $148.75 | — |
| 2023-07-17 | 0.00 | $148.75 | — |
| 2023-07-14 | 0.00 | $148.75 | — |
| 2023-07-13 | 0.00 | $148.75 | — |
| 2023-07-12 | 0.00 | $148.75 | — |
| 2023-07-11 | 0.00 | $148.75 | — |
| 2023-07-10 | 0.00 | $148.75 | — |
| 2023-07-07 | 0.00 | $148.75 | — |
| 2023-07-06 | 0.00 | $148.75 | — |
| 2023-07-05 | 0.00 | $148.75 | — |
| 2023-07-03 | 0.00 | $148.75 | — |
| 2023-06-30 | 0.00 | $148.75 | — |
| 2023-06-29 | 0.00 | $148.75 | — |
| 2023-06-28 | 0.00 | $148.75 | — |
| 2023-06-27 | 0.00 | $148.75 | — |
| 2023-06-26 | 0.00 | $148.75 | — |
| 2023-06-23 | 0.00 | $148.75 | — |
| 2023-06-22 | 0.00 | $148.75 | — |
| 2023-06-21 | 0.00 | $148.75 | — |
| 2023-06-20 | 0.00 | $148.75 | — |
| 2023-06-16 | 0.00 | $148.75 | — |
| 2023-06-15 | 0.00 | $148.75 | — |
| 2023-06-14 | 0.00 | $148.75 | — |
| 2023-06-13 | 0.00 | $148.75 | — |
| 2023-06-12 | 0.00 | $148.75 | — |
| 2023-06-09 | 0.00 | $148.75 | — |
| 2023-06-08 | 0.00 | $148.75 | — |
| 2023-06-07 | 0.00 | $148.75 | — |
| 2023-06-06 | 0.00 | $148.75 | — |
| 2023-06-05 | 0.00 | $148.75 | — |
| 2023-06-02 | 0.00 | $148.75 | — |
| 2023-06-01 | 0.00 | $148.75 | — |
| 2023-05-31 | 0.00 | $148.75 | — |
| 2023-05-30 | 0.00 | $148.75 | — |
| 2023-05-26 | 0.00 | $148.75 | — |
| 2023-05-25 | 0.00 | $148.75 | — |
| 2023-05-24 | 0.00 | $148.75 | — |
| 2023-05-23 | 0.00 | $148.75 | — |
| 2023-05-22 | 0.00 | $148.75 | — |
| 2023-05-19 | 0.00 | $148.75 | — |
| 2023-05-18 | 0.00 | $148.75 | — |
| 2023-05-17 | 0.00 | $148.75 | — |
| 2023-05-16 | 0.00 | $148.75 | — |
| 2023-05-15 | 0.00 | $148.75 | — |
| 2023-05-12 | 0.00 | $148.75 | — |
| 2023-05-11 | 0.00 | $148.75 | — |
| 2023-05-10 | 0.00 | $148.75 | — |
| 2023-05-09 | 0.00 | $148.75 | — |
| 2023-05-08 | 0.00 | $148.75 | — |
| 2023-05-05 | 0.00 | $148.75 | — |
| 2023-05-04 | 0.00 | $148.75 | — |
| 2023-05-03 | 0.00 | $148.75 | — |
| 2023-05-02 | 0.00 | $148.75 | — |
| 2023-05-01 | 0.00 | $148.75 | — |
| 2023-04-28 | 0.00 | $148.75 | — |
| 2023-04-27 | 0.00 | $148.75 | — |
| 2023-04-26 | 0.00 | $148.75 | — |
| 2023-04-25 | 0.00 | $148.75 | — |
| 2023-04-24 | 0.00 | $148.75 | — |
| 2023-04-21 | 0.00 | $148.75 | — |
| 2023-04-20 | 0.00 | $148.75 | — |
| 2023-04-19 | 0.00 | $148.75 | — |
| 2023-04-18 | 0.00 | $148.75 | — |
| 2023-04-17 | 0.00 | $148.75 | — |
| 2023-04-14 | 0.00 | $148.75 | — |
| 2023-04-13 | 0.00 | $148.75 | — |
| 2023-04-12 | 0.00 | $148.75 | — |
| 2023-04-11 | 0.00 | $148.75 | — |
| 2023-04-10 | 0.00 | $148.75 | — |
| 2023-04-06 | 0.00 | $148.75 | — |
| 2023-04-05 | 0.00 | $148.75 | — |
| 2023-04-04 | 0.00 | $148.75 | — |
| 2023-04-03 | 0.00 | $148.75 | — |
| 2023-03-31 | 0.00 | $148.75 | — |
| 2023-03-30 | 0.00 | $148.75 | — |
| 2023-03-29 | 0.00 | $148.75 | — |
| 2023-03-28 | 0.00 | $148.75 | — |
| 2023-03-27 | 0.00 | $148.75 | — |
| 2023-03-24 | 0.00 | $148.75 | — |
| 2023-03-23 | 0.00 | $148.75 | — |
| 2023-03-22 | 0.00 | $148.75 | — |
| 2023-03-21 | 0.00 | $148.75 | — |
| 2023-03-20 | 0.00 | $148.75 | — |
| 2023-03-17 | 0.00 | $148.75 | — |
| 2023-03-16 | 0.00 | $148.75 | — |
| 2023-03-15 | 0.00 | $148.75 | — |
| 2023-03-14 | 0.00 | $148.75 | — |
| 2023-03-13 | 0.00 | $148.75 | — |
| 2023-03-10 | 0.00 | $148.75 | — |
| 2023-03-09 | 0.00 | $148.75 | — |
| 2023-03-08 | 0.00 | $148.75 | — |
| 2023-03-07 | 0.00 | $148.75 | — |
| 2023-03-06 | 0.00 | $148.75 | — |
| 2023-03-03 | 0.00 | $148.75 | — |
| 2023-03-02 | 0.00 | $148.75 | — |
| 2023-03-01 | 0.00 | $148.75 | — |
| 2023-02-28 | 0.00 | $148.75 | — |
| 2023-02-27 | 0.00 | $148.75 | — |
| 2023-02-24 | 0.00 | $148.75 | — |
| 2023-02-23 | 0.00 | $148.75 | — |
| 2023-02-22 | 0.00 | $148.75 | — |
| 2023-02-21 | 0.00 | $148.75 | — |
| 2023-02-17 | 0.00 | $148.75 | — |
| 2023-02-16 | 0.00 | $148.75 | — |
| 2023-02-15 | 0.00 | $148.75 | — |
| 2023-02-14 | 0.00 | $148.75 | — |
| 2023-02-13 | 0.00 | $148.75 | — |
| 2023-02-10 | 0.00 | $148.75 | — |
| 2023-02-09 | 0.00 | $148.75 | — |
| 2023-02-08 | 0.00 | $148.75 | — |
| 2023-02-07 | 0.00 | $148.75 | — |
| 2023-02-06 | 0.00 | $148.75 | — |
| 2023-02-03 | 0.00 | $148.75 | — |
| 2023-02-02 | 0.00 | $148.75 | — |
| 2023-02-01 | 0.00 | $148.75 | — |
| 2023-01-31 | 0.00 | $148.75 | — |
| 2023-01-30 | 0.00 | $148.75 | — |
| 2023-01-27 | 0.00 | $148.75 | — |
| 2023-01-26 | 0.00 | $148.75 | — |
| 2023-01-25 | 0.00 | $148.75 | — |
| 2023-01-24 | 0.00 | $148.75 | — |
| 2023-01-23 | 0.00 | $148.75 | — |
| 2023-01-20 | 0.00 | $148.75 | — |
| 2023-01-19 | 0.00 | $148.75 | — |
| 2023-01-18 | 0.00 | $148.75 | — |
| 2023-01-17 | 0.00 | $148.75 | — |
| 2023-01-13 | 0.00 | $148.75 | — |
| 2023-01-12 | 0.00 | $148.75 | — |
| 2023-01-11 | 0.00 | $148.75 | — |
| 2023-01-10 | 0.00 | $148.75 | — |
| 2023-01-09 | 0.00 | $148.75 | — |
| 2023-01-06 | 0.00 | $148.75 | — |
| 2023-01-05 | 0.00 | $148.75 | — |
| 2023-01-04 | 0.00 | $148.75 | — |
| 2023-01-03 | 0.00 | $148.75 | — |
| 2022-12-30 | 0.00 | $148.75 | — |
| 2022-12-29 | 0.00 | $148.75 | — |
| 2022-12-28 | 0.00 | $148.75 | — |
| 2022-12-27 | 0.00 | $148.75 | — |
| 2022-12-23 | 0.00 | $148.75 | — |
| 2022-12-22 | 0.00 | $148.75 | — |
| 2022-12-21 | 0.00 | $148.75 | — |
| 2022-12-20 | 0.00 | $148.75 | — |
| 2022-12-19 | 0.00 | $148.75 | — |
| 2022-12-16 | 0.00 | $148.75 | — |
| 2022-12-15 | 0.00 | $148.75 | — |
| 2022-12-14 | 0.00 | $148.75 | — |
| 2022-12-13 | 0.00 | $148.75 | — |
| 2022-12-12 | 0.00 | $148.75 | — |
| 2022-12-09 | 0.00 | $148.75 | — |
| 2022-12-08 | 0.00 | $148.75 | — |
| 2022-12-07 | 0.00 | $148.75 | — |
| 2022-12-06 | 0.00 | $148.75 | — |
| 2022-12-05 | 0.00 | $148.75 | — |
| 2022-12-02 | 0.00 | $148.75 | — |
| 2022-12-01 | 0.00 | $148.75 | — |
| 2022-11-30 | 0.00 | $148.75 | — |
| 2022-11-29 | 0.00 | $148.75 | — |
| 2022-11-28 | 0.00 | $148.75 | — |
| 2022-11-25 | 0.00 | $148.75 | — |
| 2022-11-23 | 0.00 | $148.75 | — |
| 2022-11-22 | 0.00 | $148.75 | — |
| 2022-11-21 | 0.00 | $148.75 | — |
| 2022-11-18 | 0.00 | $148.75 | — |
| 2022-11-17 | 0.00 | $148.75 | — |
| 2022-11-16 | 0.00 | $148.75 | — |
| 2022-11-15 | 0.00 | $148.75 | — |
| 2022-11-14 | 0.00 | $148.75 | — |
| 2022-11-11 | 0.00 | $148.75 | — |
| 2022-11-10 | 0.00 | $148.75 | — |
| 2022-11-09 | 0.00 | $148.75 | — |
| 2022-11-08 | 0.00 | $148.75 | — |
| 2022-11-07 | 0.00 | $148.75 | — |
| 2022-11-04 | 0.00 | $148.75 | — |
| 2022-11-03 | 0.00 | $148.75 | — |
| 2022-11-02 | 0.00 | $148.75 | — |
| 2022-11-01 | 0.00 | $148.75 | — |
| 2022-10-31 | 0.00 | $148.75 | — |
| 2022-10-28 | 0.00 | $148.75 | — |
| 2022-10-27 | 0.00 | $148.75 | — |
| 2022-10-26 | 0.00 | $148.75 | — |
| 2022-10-25 | 0.00 | $148.75 | — |
| 2022-10-24 | 0.00 | $148.75 | — |
| 2022-10-21 | 0.00 | $148.75 | — |
| 2022-10-20 | 0.00 | $148.75 | — |
| 2022-10-19 | 0.00 | $148.75 | — |
| 2022-10-18 | 0.00 | $148.75 | — |
| 2022-10-17 | 0.00 | $148.75 | — |
| 2022-10-14 | 0.00 | $148.75 | — |
| 2022-10-13 | 0.00 | $148.75 | — |
| 2022-10-12 | 0.00 | $148.75 | — |
| 2022-10-11 | 0.00 | $148.75 | — |
| 2022-10-10 | 0.00 | $148.75 | — |
| 2022-10-07 | 0.00 | $148.75 | — |
| 2022-10-06 | 0.00 | $148.75 | — |
| 2022-10-05 | 0.00 | $148.75 | — |
| 2022-10-04 | 0.00 | $148.75 | — |
| 2022-10-03 | 0.00 | $148.75 | — |
| 2022-09-30 | 0.00 | $148.75 | — |
| 2022-09-29 | 0.00 | $148.75 | — |
| 2022-09-28 | 0.00 | $148.75 | — |
| 2022-09-27 | 0.00 | $148.75 | — |
| 2022-09-26 | 0.00 | $148.75 | — |
| 2022-09-23 | 0.00 | $148.75 | — |
| 2022-09-22 | 0.00 | $148.75 | — |
| 2022-09-21 | 0.00 | $148.75 | — |
| 2022-09-20 | 0.00 | $148.75 | — |
| 2022-09-19 | 0.00 | $148.75 | — |
| 2022-09-16 | 0.00 | $148.75 | — |
| 2022-09-15 | 0.00 | $148.75 | — |
| 2022-09-14 | 0.00 | $148.75 | — |
| 2022-09-13 | 0.00 | $148.75 | — |
| 2022-09-12 | 0.00 | $148.75 | — |
| 2022-09-09 | 0.00 | $148.75 | — |
| 2022-09-08 | 0.00 | $148.75 | — |
| 2022-09-07 | 0.00 | $148.75 | — |
| 2022-09-06 | 0.00 | $148.75 | — |
| 2022-09-02 | 0.00 | $148.75 | — |
| 2022-09-01 | 0.00 | $148.75 | — |
| 2022-08-31 | 0.00 | $148.75 | — |
| 2022-08-30 | 0.00 | $148.75 | — |
| 2022-08-29 | 0.00 | $148.75 | — |
| 2022-08-26 | 0.00 | $148.75 | — |
| 2022-08-25 | 0.00 | $148.75 | — |
| 2022-08-24 | 0.00 | $148.75 | — |
| 2022-08-23 | 0.00 | $148.75 | — |
| 2022-08-22 | 0.00 | $148.75 | — |
| 2022-08-19 | 0.00 | $148.75 | — |
| 2022-08-18 | 0.00 | $148.75 | — |
| 2022-08-17 | 0.00 | $148.75 | — |
| 2022-08-16 | 0.00 | $148.75 | — |
| 2022-08-15 | 0.00 | $148.75 | — |
| 2022-08-12 | 0.00 | $148.75 | — |
| 2022-08-11 | 0.00 | $148.75 | — |
| 2022-08-10 | 0.00 | $148.75 | — |
| 2022-08-09 | 0.00 | $148.75 | — |
| 2022-08-08 | 0.00 | $148.75 | — |
| 2022-08-05 | 0.00 | $148.75 | — |
| 2022-08-04 | 0.00 | $148.75 | — |
| 2022-08-03 | 0.00 | $148.75 | — |
| 2022-08-02 | 0.00 | $148.75 | — |
| 2022-08-01 | 0.00 | $148.75 | — |
| 2022-07-29 | 0.00 | $148.75 | — |
| 2022-07-28 | 0.00 | $148.75 | — |
| 2022-07-27 | 0.00 | $148.75 | — |
| 2022-07-26 | 0.00 | $148.75 | — |
| 2022-07-25 | 0.00 | $148.75 | — |
| 2022-07-22 | 0.00 | $148.75 | — |
| 2022-07-21 | 0.00 | $148.75 | — |
| 2022-07-20 | 0.00 | $148.75 | — |
| 2022-07-19 | 0.00 | $148.75 | — |
| 2022-07-18 | 0.00 | $148.75 | — |
| 2022-07-15 | 0.00 | $148.75 | — |
| 2022-07-14 | 0.00 | $148.75 | — |
| 2022-07-13 | 0.00 | $148.75 | — |
| 2022-07-12 | 0.00 | $148.75 | — |
| 2022-07-11 | 0.00 | $148.75 | — |
| 2022-07-08 | 0.00 | $148.75 | — |
| 2022-07-07 | 0.00 | $148.75 | — |
| 2022-07-06 | 0.00 | $148.75 | — |
| 2022-07-05 | 0.00 | $148.75 | — |
| 2022-07-01 | 0.00 | $148.75 | — |
| 2022-06-30 | 0.00 | $148.75 | — |
| 2022-06-29 | 0.00 | $148.75 | — |
| 2022-06-28 | 0.00 | $148.75 | — |
| 2022-06-27 | 0.00 | $148.75 | — |
| 2022-06-24 | 0.00 | $148.75 | — |
| 2022-06-23 | 0.00 | $148.75 | — |
| 2022-06-22 | 0.00 | $148.75 | — |
| 2022-06-21 | 0.00 | $148.75 | — |
| 2022-06-17 | 0.00 | $148.75 | — |
| 2022-06-16 | 0.00 | $148.75 | — |
| 2022-06-15 | 0.00 | $148.75 | — |
| 2022-06-14 | 0.00 | $148.75 | — |
| 2022-06-13 | 0.00 | $148.75 | — |
| 2022-06-10 | 0.00 | $148.75 | — |
| 2022-06-09 | 0.00 | $148.75 | — |
| 2022-06-08 | 0.00 | $148.75 | — |
| 2022-06-07 | 0.00 | $148.75 | — |
| 2022-06-06 | 0.00 | $148.75 | — |
| 2022-06-03 | 0.00 | $148.75 | — |
| 2022-06-02 | 0.00 | $148.75 | — |
| 2022-06-01 | 0.00 | $148.75 | — |
| 2022-05-31 | 0.00 | $148.75 | — |
| 2022-05-27 | 0.00 | $148.75 | — |
| 2022-05-26 | 0.00 | $148.75 | — |
| 2022-05-25 | 0.00 | $148.75 | — |
| 2022-05-24 | 0.00 | $148.75 | — |
| 2022-05-23 | 0.00 | $148.75 | — |
| 2022-05-20 | 0.00 | $148.75 | — |
| 2022-05-19 | 0.00 | $148.75 | — |
| 2022-05-18 | 0.00 | $148.75 | — |
| 2022-05-17 | 0.00 | $148.75 | — |
| 2022-05-16 | 0.00 | $148.75 | — |
| 2022-05-13 | 0.00 | $148.75 | — |
| 2022-05-12 | 0.00 | $148.75 | — |
| 2022-05-11 | 0.00 | $148.75 | — |
| 2022-05-10 | 0.00 | $148.75 | — |
| 2022-05-09 | 0.00 | $148.75 | — |
| 2022-05-06 | 0.00 | $148.75 | — |
| 2022-05-05 | 0.00 | $148.75 | — |
| 2022-05-04 | 0.00 | $148.75 | — |
| 2022-05-03 | 0.00 | $148.75 | — |
| 2022-05-02 | 0.00 | $148.75 | — |
| 2022-04-29 | 0.00 | $148.75 | — |
| 2022-04-28 | 0.00 | $148.75 | — |
| 2022-04-27 | 0.00 | $148.75 | — |
| 2022-04-26 | 0.00 | $148.75 | — |
| 2022-04-25 | 0.00 | $148.75 | — |
| 2022-04-22 | 0.00 | $148.75 | — |
| 2022-04-21 | 0.00 | $148.75 | — |
| 2022-04-20 | 0.00 | $148.75 | — |
| 2022-04-19 | 0.00 | $148.75 | — |
| 2022-04-18 | 0.00 | $148.75 | — |
| 2022-04-14 | 0.00 | $148.75 | — |
| 2022-04-13 | 0.00 | $148.75 | — |
| 2022-04-12 | 0.00 | $148.75 | — |
| 2022-04-11 | 0.00 | $148.75 | — |
| 2022-04-08 | 0.00 | $148.75 | — |
| 2022-04-07 | 0.00 | $148.75 | — |
| 2022-04-06 | 0.00 | $148.75 | — |
| 2022-04-05 | 0.00 | $148.75 | — |
| 2022-04-04 | 0.00 | $148.75 | — |
| 2022-04-01 | 0.00 | $148.75 | — |
| 2022-03-31 | 0.00 | $148.75 | — |
| 2022-03-30 | 0.00 | $148.75 | — |
| 2022-03-29 | 0.00 | $148.75 | — |
| 2022-03-28 | 0.00 | $148.75 | — |
| 2022-03-25 | 0.00 | $148.75 | — |
| 2022-03-24 | 0.00 | $148.75 | — |
| 2022-03-23 | 0.00 | $148.75 | — |
| 2022-03-22 | 0.00 | $148.75 | — |
| 2022-03-21 | 0.00 | $148.75 | — |
| 2022-03-18 | 0.00 | $148.75 | — |
| 2022-03-17 | 0.00 | $148.75 | — |
| 2022-03-16 | 0.00 | $148.75 | — |
| 2022-03-15 | 0.00 | $148.75 | — |
| 2022-03-14 | 0.00 | $148.75 | — |
| 2022-03-11 | 0.00 | $148.75 | — |
| 2022-03-10 | 0.00 | $148.75 | — |
| 2022-03-09 | 0.00 | $148.75 | — |
| 2022-03-08 | 0.00 | $148.75 | — |
| 2022-03-07 | 0.00 | $148.75 | — |
| 2022-03-04 | 0.00 | $148.75 | — |
| 2022-03-03 | 0.00 | $148.75 | — |
| 2022-03-02 | 0.00 | $148.75 | — |
| 2022-03-01 | 0.00 | $148.75 | — |
| 2022-02-28 | 0.00 | $148.75 | — |
| 2022-02-25 | 0.00 | $148.75 | — |
| 2022-02-24 | 0.00 | $148.75 | — |
| 2022-02-23 | 0.00 | $148.75 | — |
| 2022-02-22 | 0.00 | $148.75 | — |
| 2022-02-18 | 0.00 | $148.75 | — |
| 2022-02-17 | 0.00 | $148.75 | — |
| 2022-02-16 | 0.00 | $148.75 | — |
| 2022-02-15 | 0.00 | $148.75 | — |
| 2022-02-14 | 0.00 | $148.75 | — |
| 2022-02-11 | 0.00 | $148.75 | — |
| 2022-02-10 | 0.00 | $148.75 | — |
| 2022-02-09 | 0.00 | $148.75 | — |
| 2022-02-08 | 0.00 | $148.75 | — |
| 2022-02-07 | 0.00 | $148.75 | — |
| 2022-02-04 | 0.00 | $148.75 | — |
| 2022-02-03 | 0.00 | $148.75 | — |
| 2022-02-02 | 0.00 | $148.75 | — |
| 2022-02-01 | 0.00 | $148.75 | — |
| 2022-01-31 | 0.00 | $148.75 | — |
| 2022-01-28 | 0.00 | $148.75 | — |
| 2022-01-27 | 0.00 | $148.75 | — |
| 2022-01-26 | 0.00 | $148.75 | — |
| 2022-01-25 | 0.00 | $148.75 | — |
| 2022-01-24 | 0.00 | $148.75 | — |
| 2022-01-21 | 0.00 | $148.75 | — |
| 2022-01-20 | 0.00 | $148.75 | — |
| 2022-01-19 | 0.00 | $148.75 | — |
| 2022-01-18 | 0.00 | $148.75 | — |
| 2022-01-14 | 0.00 | $148.75 | — |
| 2022-01-13 | 0.00 | $148.75 | — |
| 2022-01-12 | 0.00 | $148.75 | — |
| 2022-01-11 | 0.00 | $148.75 | — |
| 2022-01-10 | 0.00 | $148.75 | — |
| 2022-01-07 | 0.00 | $148.75 | — |
| 2022-01-06 | 0.00 | $148.75 | — |
| 2022-01-05 | 0.00 | $148.75 | — |
| 2022-01-04 | 0.00 | $148.75 | — |
| 2022-01-03 | 0.00 | $148.75 | — |
| 2021-12-31 | 0.00 | $148.75 | — |
| 2021-12-30 | 0.00 | $148.75 | — |
| 2021-12-29 | 0.00 | $148.75 | — |
| 2021-12-28 | 0.00 | $148.75 | — |
| 2021-12-27 | 0.00 | $148.75 | — |
| 2021-12-23 | 0.00 | $148.75 | — |
| 2021-12-22 | 0.00 | $148.75 | — |
| 2021-12-21 | 0.00 | $148.75 | — |
| 2021-12-20 | 0.00 | $148.75 | — |
| 2021-12-17 | 0.00 | $148.75 | — |
| 2021-12-16 | 0.00 | $148.75 | — |
| 2021-12-15 | 0.00 | $148.75 | — |
| 2021-12-14 | 0.00 | $148.75 | — |
| 2021-12-13 | 0.00 | $148.75 | — |
| 2021-12-10 | 0.00 | $148.75 | — |
| 2021-12-09 | 0.00 | $148.75 | — |
| 2021-12-08 | 0.00 | $148.75 | — |
| 2021-12-07 | 0.00 | $148.75 | — |
| 2021-12-06 | 0.00 | $148.75 | — |
| 2021-12-03 | 0.00 | $148.75 | — |
| 2021-12-02 | 0.00 | $148.75 | — |
| 2021-12-01 | 0.00 | $148.75 | — |
| 2021-11-30 | 0.00 | $148.75 | — |
| 2021-11-29 | 0.00 | $148.75 | — |
| 2021-11-26 | 0.00 | $148.75 | — |
| 2021-11-24 | 0.00 | $148.75 | — |
| 2021-11-23 | 0.00 | $148.75 | — |
| 2021-11-22 | 0.00 | $148.75 | — |
| 2021-11-19 | 0.00 | $148.75 | — |
| 2021-11-18 | 0.00 | $148.75 | — |
| 2021-11-17 | 0.00 | $148.75 | — |
| 2021-11-16 | 0.00 | $148.75 | — |
| 2021-11-15 | 0.00 | $148.75 | — |
| 2021-11-12 | 0.00 | $148.75 | — |
| 2021-11-11 | 0.00 | $148.75 | — |
| 2021-11-10 | 0.00 | $148.75 | — |
| 2021-11-09 | 0.00 | $148.75 | — |
| 2021-11-08 | 0.00 | $148.75 | — |
| 2021-11-05 | 0.00 | $148.75 | — |
| 2021-11-04 | 0.00 | $148.75 | — |
| 2021-11-03 | 0.00 | $148.75 | — |
| 2021-11-02 | 0.00 | $148.75 | — |
| 2021-11-01 | 0.00 | $148.75 | — |
| 2021-10-29 | 0.00 | $148.75 | — |
| 2021-10-28 | 0.00 | $148.75 | — |
| 2021-10-27 | 0.00 | $148.75 | — |
| 2021-10-26 | 0.00 | $148.75 | — |
| 2021-10-25 | 0.00 | $148.75 | — |
| 2021-10-22 | 0.00 | $148.75 | — |
| 2021-10-21 | 0.00 | $148.75 | — |
| 2021-10-20 | 0.00 | $148.75 | — |
| 2021-10-19 | 0.00 | $148.75 | — |
| 2021-10-18 | 0.00 | $148.75 | — |
| 2021-10-15 | 0.00 | $148.75 | — |
| 2021-10-14 | 0.00 | $148.75 | — |
| 2021-10-13 | 0.00 | $148.75 | — |
| 2021-10-12 | 0.00 | $148.75 | — |
| 2021-10-11 | 0.00 | $148.75 | — |
| 2021-10-08 | 0.00 | $148.75 | — |
| 2021-10-07 | 0.00 | $148.75 | — |
| 2021-10-06 | 0.00 | $148.75 | — |
| 2021-10-05 | 0.00 | $148.75 | — |
| 2021-10-04 | 0.00 | $148.75 | — |
| 2021-10-01 | 0.00 | $148.75 | — |
| 2021-09-30 | 0.00 | $148.75 | — |
| 2021-09-29 | 0.00 | $148.75 | — |
| 2021-09-28 | 0.00 | $148.75 | — |
| 2021-09-27 | 0.00 | $148.75 | — |
| 2021-09-24 | 0.00 | $148.75 | — |
| 2021-09-23 | 0.00 | $148.75 | — |
| 2021-09-22 | 0.00 | $148.75 | — |
| 2021-09-21 | 0.00 | $148.75 | — |
| 2021-09-20 | 0.00 | $148.75 | — |
| 2021-09-17 | 0.00 | $148.75 | — |
| 2021-09-16 | 0.00 | $148.75 | — |
| 2021-09-15 | 0.00 | $148.75 | — |
| 2021-09-14 | 0.00 | $148.75 | — |
| 2021-09-13 | 0.00 | $148.75 | — |
| 2021-09-10 | 0.00 | $148.75 | — |
| 2021-09-09 | 0.00 | $148.75 | — |
| 2021-09-08 | 0.00 | $148.75 | — |
| 2021-09-07 | 0.00 | $148.75 | — |
| 2021-09-03 | 0.00 | $148.75 | — |
| 2021-09-02 | 0.00 | $148.75 | — |
| 2021-09-01 | 0.00 | $148.75 | — |
| 2021-08-31 | 0.00 | $148.75 | — |
| 2021-08-30 | 0.00 | $148.75 | — |
| 2021-08-27 | 0.00 | $148.75 | — |
| 2021-08-26 | 0.00 | $148.75 | — |
| 2021-08-25 | 0.00 | $148.75 | — |
| 2021-08-24 | 0.00 | $148.75 | — |
| 2021-08-23 | 0.00 | $148.75 | — |
| 2021-08-20 | 0.00 | $148.75 | — |
| 2021-08-19 | 0.00 | $148.75 | — |
| 2021-08-18 | 0.00 | $148.75 | — |
| 2021-08-17 | 0.00 | $148.75 | — |
| 2021-08-16 | 0.00 | $148.75 | — |
| 2021-08-13 | 0.00 | $148.75 | — |
| 2021-08-12 | 0.00 | $148.75 | — |
| 2021-08-11 | 0.00 | $148.75 | — |
| 2021-08-10 | 0.00 | $148.75 | — |
| 2021-08-09 | 0.00 | $148.75 | — |
| 2021-08-06 | 0.00 | $148.75 | — |
| 2021-08-05 | 0.00 | $148.75 | — |
| 2021-08-04 | 0.00 | $148.75 | — |
| 2021-08-03 | 0.00 | $148.75 | — |
| 2021-08-02 | 0.00 | $148.75 | — |
| 2021-07-30 | 0.00 | $148.75 | — |
| 2021-07-29 | 0.00 | $148.75 | — |
| 2021-07-28 | 0.00 | $148.75 | — |
| 2021-07-27 | 0.00 | $148.75 | — |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-66.39
2025-09-26
Close Price
$149.10
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-74.74
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2025-09-26 | -66.39 | $149.10 | — |
| 2025-09-25 | -21.94 | $149.10 | — |
| 2025-09-24 | -21.94 | $149.10 | — |
| 2025-09-23 | -21.94 | $149.10 | — |
| 2025-09-22 | -21.94 | $149.10 | — |
| 2025-09-19 | -21.94 | $149.10 | — |
| 2025-09-18 | -21.94 | $149.10 | — |
| 2025-09-17 | -21.94 | $149.10 | — |
| 2025-09-16 | -21.94 | $149.10 | — |
| 2025-09-15 | -21.94 | $149.10 | — |
| 2025-09-12 | -21.94 | $149.10 | — |
| 2025-09-11 | -21.94 | $149.10 | — |
| 2025-09-10 | -21.94 | $149.10 | — |
| 2025-09-09 | -21.94 | $149.10 | — |
| 2025-09-08 | -21.94 | $149.10 | — |
| 2025-09-05 | -21.94 | $149.10 | — |
| 2025-09-04 | -21.94 | $149.10 | — |
| 2025-09-03 | -21.94 | $149.10 | — |
| 2025-09-02 | -21.94 | $149.10 | — |
| 2025-08-29 | -21.94 | $149.10 | 300 |
| 2025-03-27 | -100.00 | $121.00 | — |
| 2025-03-26 | -100.00 | $121.00 | — |
| 2025-03-25 | -100.00 | $121.00 | — |
| 2025-03-24 | -100.00 | $121.00 | — |
| 2025-03-21 | -100.00 | $121.00 | — |
| 2025-03-20 | -100.00 | $121.00 | — |
| 2025-03-19 | -100.00 | $121.00 | — |
| 2025-03-18 | -100.00 | $121.00 | — |
| 2025-03-17 | -100.00 | $121.00 | — |
| 2025-03-14 | -100.00 | $121.00 | — |
| 2025-03-13 | -100.00 | $121.00 | — |
| 2025-03-12 | -100.00 | $121.00 | — |
| 2025-03-11 | -100.00 | $121.00 | — |
| 2025-03-10 | -100.00 | $121.00 | — |
| 2025-03-07 | -100.00 | $121.00 | — |
| 2025-03-06 | -100.00 | $121.00 | — |
| 2025-03-05 | -100.00 | $121.00 | — |
| 2025-03-04 | -100.00 | $121.00 | — |
| 2025-03-03 | -100.00 | $121.00 | — |
| 2025-02-28 | 0.00 | $171.73 | 200 |
| 2024-12-17 | -100.00 | $121.00 | — |
| 2024-12-16 | -100.00 | $121.00 | — |
| 2024-12-13 | -100.00 | $121.00 | — |
| 2024-12-12 | -100.00 | $121.00 | — |
| 2024-12-11 | -100.00 | $121.00 | — |
| 2024-12-10 | -100.00 | $121.00 | — |
| 2024-12-09 | -100.00 | $121.00 | — |
| 2024-12-06 | -100.00 | $121.00 | — |
| 2024-12-05 | -100.00 | $121.00 | — |
| 2024-12-04 | -100.00 | $121.00 | — |
| 2024-12-03 | -100.00 | $121.00 | — |
| 2024-12-02 | -100.00 | $121.00 | — |
| 2024-11-29 | -100.00 | $121.00 | — |
| 2024-11-27 | -100.00 | $121.00 | — |
| 2024-11-26 | -100.00 | $121.00 | — |
| 2024-11-25 | -100.00 | $121.00 | — |
| 2024-11-22 | -100.00 | $121.00 | — |
| 2024-11-21 | -100.00 | $121.00 | — |
| 2024-11-20 | -100.00 | $121.00 | 100 |
| 2024-11-19 | -100.00 | $135.00 | — |
| 2024-11-18 | -100.00 | $135.00 | — |
| 2024-11-15 | -100.00 | $135.00 | — |
| 2024-11-14 | -100.00 | $135.00 | — |
| 2024-11-13 | -100.00 | $135.00 | 100 |
ADX — Average Directional Index
STRONG_TRENDMeasures trend strength on a scale of 0-100
Latest Value
99.53
2026-07-24
Close Price
$149.10
Vol: 300Average Directional Index - Detailed Analysis
Minimum
3.46
Average
89.33
Maximum
100.00
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 99.53 | $149.10 | 300 |
| 2026-07-23 | 99.53 | $149.10 | 300 |
| 2026-07-22 | 99.53 | $149.10 | — |
| 2026-07-21 | 99.53 | $149.10 | — |
| 2026-07-20 | 99.53 | $149.10 | 300 |
| 2026-07-17 | 99.53 | $149.10 | 300 |
| 2026-07-16 | 99.53 | $149.10 | — |
| 2026-07-15 | 99.53 | $149.10 | — |
| 2026-07-14 | 99.53 | $149.10 | 300 |
| 2026-07-13 | 99.53 | $149.10 | 300 |
| 2026-07-10 | 99.53 | $149.10 | 300 |
| 2026-07-09 | 99.53 | $149.10 | 300 |
| 2026-07-08 | 99.53 | $149.10 | — |
| 2026-07-07 | 99.53 | $149.10 | — |
| 2026-07-06 | 99.53 | $149.10 | 300 |
| 2026-07-02 | 99.53 | $149.10 | 300 |
| 2026-07-01 | 99.53 | $149.10 | 300 |
| 2026-06-30 | 99.53 | $149.10 | 300 |
| 2026-06-29 | 99.53 | $149.10 | 300 |
| 2026-06-26 | 99.53 | $149.10 | 300 |
| 2026-06-25 | 99.53 | $149.10 | 300 |
| 2026-06-24 | 99.53 | $149.10 | 300 |
| 2026-06-23 | 99.53 | $149.10 | 300 |
| 2026-06-22 | 99.53 | $149.10 | 300 |
| 2026-06-18 | 99.53 | $149.10 | 300 |
| 2026-06-17 | 99.53 | $149.10 | 300 |
| 2026-06-16 | 99.53 | $149.10 | 300 |
| 2026-06-15 | 99.53 | $149.10 | 300 |
| 2026-06-12 | 99.53 | $149.10 | 300 |
| 2026-06-11 | 99.53 | $149.10 | 300 |
| 2026-06-10 | 99.53 | $149.10 | 300 |
| 2026-06-09 | 99.53 | $149.10 | 300 |
| 2026-06-08 | 99.53 | $149.10 | — |
| 2026-06-05 | 99.53 | $149.10 | 300 |
| 2026-06-04 | 99.53 | $149.10 | 300 |
| 2026-06-03 | 99.53 | $149.10 | 300 |
| 2026-06-02 | 99.53 | $149.10 | 300 |
| 2026-06-01 | 99.53 | $149.10 | 300 |
| 2026-05-29 | 99.53 | $149.10 | 300 |
| 2026-05-28 | 99.53 | $149.10 | 300 |
| 2026-05-27 | 99.53 | $149.10 | 300 |
| 2026-05-26 | 99.53 | $149.10 | — |
| 2026-05-22 | 99.52 | $149.10 | 300 |
| 2026-05-21 | 99.52 | $149.10 | 300 |
| 2026-05-20 | 99.52 | $149.10 | 300 |
| 2026-05-19 | 99.52 | $149.10 | 300 |
| 2026-05-18 | 99.52 | $149.10 | 300 |
| 2026-05-15 | 99.52 | $149.10 | — |
| 2026-05-14 | 99.52 | $149.10 | 300 |
| 2026-05-13 | 99.52 | $149.10 | 300 |
| 2026-05-12 | 99.52 | $149.10 | 300 |
| 2026-05-11 | 99.52 | $149.10 | 300 |
| 2026-05-08 | 99.52 | $149.10 | 300 |
| 2026-05-07 | 99.52 | $149.10 | — |
| 2026-05-06 | 99.52 | $149.10 | 300 |
| 2026-05-05 | 99.52 | $149.10 | 300 |
| 2026-05-04 | 99.52 | $149.10 | 300 |
| 2026-05-01 | 99.52 | $149.10 | 300 |
| 2026-04-30 | 99.52 | $149.10 | 300 |
| 2026-04-29 | 99.51 | $149.10 | 300 |
| 2026-04-28 | 99.51 | $149.10 | 300 |
| 2026-04-27 | 99.51 | $149.10 | 300 |
| 2026-04-24 | 99.51 | $149.10 | 300 |
| 2026-04-23 | 99.51 | $149.10 | 300 |
| 2026-04-22 | 99.51 | $149.10 | 300 |
| 2026-04-21 | 99.51 | $149.10 | 300 |
| 2026-04-20 | 99.51 | $149.10 | — |
| 2026-04-17 | 99.50 | $149.10 | 300 |
| 2026-04-16 | 99.50 | $149.10 | 300 |
| 2026-04-15 | 99.50 | $149.10 | 300 |
| 2026-04-14 | 99.50 | $149.10 | 300 |
| 2026-04-13 | 99.50 | $149.10 | 300 |
| 2026-04-10 | 99.50 | $149.10 | 300 |
| 2026-04-09 | 99.49 | $149.10 | 300 |
| 2026-04-08 | 99.49 | $149.10 | 300 |
| 2026-04-07 | 99.49 | $149.10 | 300 |
| 2026-04-06 | 99.49 | $149.10 | 300 |
| 2026-04-02 | 99.49 | $149.10 | 300 |
| 2026-04-01 | 99.48 | $149.10 | 300 |
| 2026-03-31 | 99.48 | $149.10 | 300 |
| 2026-03-30 | 99.48 | $149.10 | 300 |
| 2026-03-27 | 99.48 | $149.10 | 300 |
| 2026-03-26 | 99.47 | $149.10 | 300 |
| 2026-03-25 | 99.47 | $149.10 | 300 |
| 2026-03-24 | 99.47 | $149.10 | 300 |
| 2026-03-23 | 99.46 | $149.10 | 300 |
| 2026-03-20 | 99.46 | $149.10 | 300 |
| 2026-03-19 | 99.46 | $149.10 | 300 |
| 2026-03-18 | 99.45 | $149.10 | 300 |
| 2026-03-17 | 99.45 | $149.10 | 300 |
| 2026-03-16 | 99.44 | $149.10 | — |
| 2026-03-13 | 99.44 | $149.10 | 300 |
| 2026-03-12 | 99.43 | $149.10 | 300 |
| 2026-03-11 | 99.43 | $149.10 | 300 |
| 2026-03-10 | 99.42 | $149.10 | 300 |
| 2026-03-09 | 99.42 | $149.10 | 300 |
| 2026-03-06 | 99.41 | $149.10 | 300 |
| 2026-03-05 | 99.40 | $149.10 | 300 |
| 2026-03-04 | 99.40 | $149.10 | 300 |
| 2026-03-03 | 99.39 | $149.10 | 300 |
| 2026-03-02 | 99.38 | $149.10 | 300 |
| 2026-02-27 | 99.37 | $149.10 | 300 |
| 2026-02-26 | 99.37 | $149.10 | 300 |
| 2026-02-25 | 99.36 | $149.10 | 300 |
| 2026-02-24 | 99.35 | $149.10 | 300 |
| 2026-02-23 | 99.34 | $149.10 | 300 |
| 2026-02-20 | 99.33 | $149.10 | — |
| 2026-02-19 | 99.32 | $149.10 | — |
| 2026-02-18 | 99.31 | $149.10 | — |
| 2026-02-17 | 99.29 | $149.10 | — |
| 2026-02-13 | 99.28 | $149.10 | — |
| 2026-02-12 | 99.27 | $149.10 | — |
| 2026-02-11 | 99.26 | $149.10 | — |
| 2026-02-10 | 99.24 | $149.10 | — |
| 2026-02-09 | 99.23 | $149.10 | — |
| 2026-02-06 | 99.21 | $149.10 | — |
| 2026-02-05 | 99.19 | $149.10 | 300 |
| 2026-02-04 | 99.17 | $149.10 | 300 |
| 2026-02-03 | 99.16 | $149.10 | 300 |
| 2026-02-02 | 99.14 | $149.10 | — |
| 2026-01-30 | 99.11 | $149.10 | — |
| 2026-01-29 | 99.09 | $149.10 | 300 |
| 2026-01-28 | 99.07 | $149.10 | 300 |
| 2026-01-27 | 99.04 | $149.10 | 300 |
| 2026-01-26 | 99.02 | $149.10 | 300 |
| 2026-01-23 | 98.99 | $149.10 | 300 |
| 2026-01-22 | 98.96 | $149.10 | 300 |
| 2026-01-21 | 98.93 | $149.10 | 300 |
| 2026-01-20 | 98.90 | $149.10 | 300 |
| 2026-01-16 | 98.87 | $149.10 | 300 |
| 2026-01-15 | 98.83 | $149.10 | 300 |
| 2026-01-14 | 98.80 | $149.10 | 300 |
| 2026-01-13 | 98.76 | $149.10 | 300 |
| 2026-01-12 | 98.72 | $149.10 | 300 |
| 2026-01-09 | 98.68 | $149.10 | 300 |
| 2026-01-08 | 98.63 | $149.10 | 300 |
| 2026-01-07 | 98.58 | $149.10 | 300 |
| 2026-01-06 | 98.53 | $149.10 | — |
| 2026-01-05 | 98.48 | $149.10 | 300 |
| 2026-01-02 | 98.42 | $149.10 | 300 |
| 2025-12-31 | 98.37 | $149.10 | 300 |
| 2025-12-30 | 98.30 | $149.10 | 300 |
| 2025-12-29 | 98.24 | $149.10 | 300 |
| 2025-12-26 | 98.17 | $149.10 | 300 |
| 2025-12-24 | 98.10 | $149.10 | — |
| 2025-12-23 | 98.03 | $149.10 | 300 |
| 2025-12-22 | 97.95 | $149.10 | 300 |
| 2025-12-19 | 97.86 | $149.10 | 300 |
| 2025-12-18 | 97.77 | $149.10 | 300 |
| 2025-12-17 | 97.68 | $149.10 | 300 |
| 2025-12-16 | 97.58 | $149.10 | 300 |
| 2025-12-15 | 97.48 | $149.10 | — |
| 2025-12-12 | 97.37 | $149.10 | — |
| 2025-12-11 | 97.26 | $149.10 | — |
| 2025-12-10 | 97.14 | $149.10 | 300 |
| 2025-12-09 | 97.01 | $149.10 | 300 |
| 2025-12-08 | 96.88 | $149.10 | 300 |
| 2025-12-05 | 96.74 | $149.10 | 300 |
| 2025-12-04 | 96.60 | $149.10 | 300 |
| 2025-12-03 | 96.44 | $149.10 | 300 |
| 2025-12-02 | 96.28 | $149.10 | 300 |
| 2025-12-01 | 96.11 | $149.10 | 300 |
| 2025-11-28 | 95.93 | $149.10 | — |
| 2025-11-26 | 95.74 | $149.10 | 300 |
| 2025-11-25 | 95.54 | $149.10 | — |
| 2025-11-24 | 95.33 | $149.10 | 300 |
| 2025-11-21 | 95.11 | $149.10 | 300 |
| 2025-11-20 | 94.87 | $149.10 | 300 |
| 2025-11-19 | 94.63 | $149.10 | 300 |
| 2025-11-18 | 94.37 | $149.10 | 300 |
| 2025-11-17 | 94.10 | $149.10 | 300 |
| 2025-11-14 | 93.81 | $149.10 | 300 |
| 2025-11-13 | 93.51 | $149.10 | 300 |
| 2025-11-12 | 93.19 | $149.10 | 300 |
| 2025-11-11 | 92.86 | $149.10 | 300 |
| 2025-11-10 | 92.51 | $149.10 | 300 |
| 2025-11-07 | 92.14 | $149.10 | 300 |
| 2025-11-06 | 91.75 | $149.10 | 300 |
| 2025-11-05 | 91.34 | $149.10 | 300 |
| 2025-11-04 | 90.91 | $149.10 | 300 |
| 2025-11-03 | 90.46 | $149.10 | 300 |
| 2025-10-31 | 89.98 | $149.10 | 300 |
| 2025-10-30 | 89.48 | $149.10 | 300 |
| 2025-10-29 | 88.95 | $149.10 | 300 |
| 2025-10-28 | 88.39 | $149.10 | — |
| 2025-10-27 | 87.80 | $149.10 | — |
| 2025-10-24 | 87.19 | $149.10 | — |
| 2025-10-23 | 86.54 | $149.10 | — |
| 2025-10-22 | 85.85 | $149.10 | — |
| 2025-10-21 | 85.13 | $149.10 | — |
| 2025-10-20 | 84.37 | $149.10 | — |
| 2025-10-17 | 83.58 | $149.10 | — |
| 2025-10-16 | 82.74 | $149.10 | — |
| 2025-10-15 | 81.85 | $149.10 | — |
| 2025-10-14 | 80.92 | $149.10 | — |
| 2025-10-13 | 79.94 | $149.10 | — |
| 2025-10-10 | 78.91 | $149.10 | — |
| 2025-10-09 | 77.83 | $149.10 | — |
| 2025-10-08 | 76.68 | $149.10 | — |
| 2025-10-07 | 75.48 | $149.10 | — |
| 2025-10-06 | 74.22 | $149.10 | — |
| 2025-10-03 | 72.88 | $149.10 | — |
| 2025-10-02 | 71.48 | $149.10 | — |
| 2025-10-01 | 70.00 | $149.10 | — |
| 2025-09-30 | 68.45 | $149.10 | — |
| 2025-09-29 | 66.81 | $149.10 | — |
| 2025-09-26 | 65.09 | $149.10 | — |
| 2025-09-25 | 63.28 | $149.10 | — |
| 2025-09-24 | 61.37 | $149.10 | — |
| 2025-09-23 | 59.36 | $149.10 | — |
| 2025-09-22 | 57.25 | $149.10 | — |
| 2025-09-19 | 55.02 | $149.10 | — |
| 2025-09-18 | 52.68 | $149.10 | — |
| 2025-09-17 | 50.21 | $149.10 | — |
| 2025-09-16 | 47.62 | $149.10 | — |
| 2025-09-15 | 44.89 | $149.10 | — |
| 2025-09-12 | 42.01 | $149.10 | — |
| 2025-09-11 | 38.98 | $149.10 | — |
| 2025-09-10 | 35.80 | $149.10 | — |
| 2025-09-09 | 32.44 | $149.10 | — |
| 2025-09-08 | 28.91 | $149.10 | — |
| 2025-09-05 | 25.19 | $149.10 | — |
| 2025-09-04 | 21.28 | $149.10 | — |
| 2025-09-03 | 17.16 | $149.10 | — |
| 2025-09-02 | 12.83 | $149.10 | — |
| 2025-08-29 | 8.26 | $149.10 | 300 |
| 2025-08-28 | 3.46 | $121.00 | — |
| 2025-08-27 | 3.47 | $121.00 | — |
| 2025-08-26 | 3.48 | $121.00 | — |
| 2025-08-25 | 3.48 | $121.00 | — |
| 2025-08-22 | 3.49 | $121.00 | — |
| 2025-08-21 | 3.50 | $121.00 | — |
| 2025-08-20 | 3.52 | $121.00 | — |
| 2025-08-19 | 3.53 | $121.00 | — |
| 2025-08-18 | 3.54 | $121.00 | — |
| 2025-08-15 | 3.55 | $121.00 | — |
| 2025-08-14 | 3.56 | $121.00 | — |
| 2025-08-13 | 3.58 | $121.00 | — |
| 2025-08-12 | 3.59 | $121.00 | — |
| 2025-08-11 | 3.61 | $121.00 | — |
| 2025-08-08 | 3.63 | $121.00 | — |
| 2025-08-07 | 3.64 | $121.00 | — |
| 2025-08-06 | 3.66 | $121.00 | — |
| 2025-08-05 | 3.68 | $121.00 | — |
| 2025-08-04 | 3.70 | $121.00 | — |
| 2025-08-01 | 3.72 | $121.00 | — |
| 2025-07-31 | 3.74 | $121.00 | — |
| 2025-07-30 | 3.77 | $121.00 | — |
| 2025-07-29 | 3.79 | $121.00 | — |
| 2025-07-28 | 3.82 | $121.00 | — |
| 2025-07-25 | 3.84 | $121.00 | — |
| 2025-07-24 | 3.87 | $121.00 | — |
| 2025-07-23 | 3.90 | $121.00 | — |
| 2025-07-22 | 3.93 | $121.00 | — |
| 2025-07-21 | 3.97 | $121.00 | — |
| 2025-07-18 | 4.00 | $121.00 | — |
| 2025-07-17 | 4.04 | $121.00 | — |
| 2025-07-16 | 4.08 | $121.00 | — |
| 2025-07-15 | 4.12 | $121.00 | — |
| 2025-07-14 | 4.16 | $121.00 | — |
| 2025-07-11 | 4.21 | $121.00 | — |
| 2025-07-10 | 4.25 | $121.00 | — |
| 2025-07-09 | 4.30 | $121.00 | — |
| 2025-07-08 | 4.36 | $121.00 | — |
| 2025-07-07 | 4.41 | $121.00 | — |
| 2025-07-03 | 4.47 | $121.00 | — |
| 2025-07-02 | 4.53 | $121.00 | — |
| 2025-07-01 | 4.60 | $121.00 | — |
| 2025-06-30 | 4.67 | $121.00 | — |
| 2025-06-27 | 4.74 | $121.00 | — |
| 2025-06-26 | 4.81 | $121.00 | — |
| 2025-06-25 | 4.89 | $121.00 | — |
| 2025-06-24 | 4.98 | $121.00 | — |
| 2025-06-23 | 5.07 | $121.00 | — |
| 2025-06-20 | 5.16 | $121.00 | — |
| 2025-06-18 | 5.26 | $121.00 | — |
| 2025-06-17 | 5.36 | $121.00 | — |
| 2025-06-16 | 5.47 | $121.00 | — |
| 2025-06-13 | 5.58 | $121.00 | — |
| 2025-06-12 | 5.70 | $121.00 | — |
| 2025-06-11 | 5.83 | $121.00 | — |
| 2025-06-10 | 5.96 | $121.00 | — |
| 2025-06-09 | 6.10 | $121.00 | — |
| 2025-06-06 | 6.25 | $121.00 | — |
| 2025-06-05 | 6.41 | $121.00 | — |
| 2025-06-04 | 6.57 | $121.00 | — |
| 2025-06-03 | 6.74 | $121.00 | — |
| 2025-06-02 | 6.92 | $121.00 | — |
| 2025-05-30 | 7.11 | $121.00 | — |
| 2025-05-29 | 7.31 | $121.00 | — |
| 2025-05-28 | 7.53 | $121.00 | — |
| 2025-05-27 | 7.75 | $121.00 | — |
| 2025-05-23 | 7.98 | $121.00 | — |
| 2025-05-22 | 8.23 | $121.00 | — |
| 2025-05-21 | 8.49 | $121.00 | — |
| 2025-05-20 | 8.76 | $121.00 | — |
| 2025-05-19 | 9.05 | $121.00 | — |
| 2025-05-16 | 9.35 | $121.00 | — |
| 2025-05-15 | 9.67 | $121.00 | — |
| 2025-05-14 | 10.00 | $121.00 | — |
| 2025-05-13 | 10.36 | $121.00 | — |
| 2025-05-12 | 10.73 | $121.00 | — |
| 2025-05-09 | 11.12 | $121.00 | — |
| 2025-05-08 | 11.53 | $121.00 | — |
| 2025-05-07 | 11.96 | $121.00 | — |
| 2025-05-06 | 12.42 | $121.00 | — |
| 2025-05-05 | 12.90 | $121.00 | — |
| 2025-05-02 | 13.40 | $121.00 | — |
| 2025-05-01 | 13.94 | $121.00 | — |
| 2025-04-30 | 14.50 | $121.00 | — |
| 2025-04-29 | 15.09 | $121.00 | — |
| 2025-04-28 | 15.71 | $121.00 | — |
| 2025-04-25 | 16.36 | $121.00 | — |
| 2025-04-24 | 17.05 | $121.00 | — |
| 2025-04-23 | 17.77 | $121.00 | — |
| 2025-04-22 | 18.53 | $121.00 | — |
| 2025-04-21 | 19.33 | $121.00 | — |
| 2025-04-17 | 20.18 | $121.00 | — |
| 2025-04-16 | 21.07 | $121.00 | — |
| 2025-04-15 | 22.00 | $121.00 | — |
| 2025-04-14 | 22.98 | $121.00 | — |
| 2025-04-11 | 24.02 | $121.00 | — |
| 2025-04-10 | 25.11 | $121.00 | — |
| 2025-04-09 | 26.26 | $121.00 | — |
| 2025-04-08 | 27.47 | $121.00 | — |
| 2025-04-07 | 28.74 | $121.00 | — |
| 2025-04-04 | 30.08 | $121.00 | — |
| 2025-04-03 | 31.49 | $121.00 | — |
| 2025-04-02 | 32.97 | $121.00 | — |
| 2025-04-01 | 34.53 | $121.00 | — |
| 2025-03-31 | 36.18 | $121.00 | — |
| 2025-03-28 | 37.91 | $121.00 | — |
| 2025-03-27 | 39.73 | $121.00 | — |
| 2025-03-26 | 41.65 | $121.00 | — |
| 2025-03-25 | 43.66 | $121.00 | — |
| 2025-03-24 | 45.79 | $121.00 | — |
| 2025-03-21 | 48.03 | $121.00 | — |
| 2025-03-20 | 50.38 | $121.00 | — |
| 2025-03-19 | 52.86 | $121.00 | — |
| 2025-03-18 | 55.47 | $121.00 | — |
| 2025-03-17 | 58.21 | $121.00 | — |
| 2025-03-14 | 61.10 | $121.00 | — |
| 2025-03-13 | 64.14 | $121.00 | — |
| 2025-03-12 | 67.35 | $121.00 | — |
| 2025-03-11 | 70.72 | $121.00 | — |
| 2025-03-10 | 74.26 | $121.00 | — |
| 2025-03-07 | 78.00 | $121.00 | — |
| 2025-03-06 | 81.93 | $121.00 | — |
| 2025-03-05 | 86.07 | $121.00 | — |
| 2025-03-04 | 90.43 | $121.00 | — |
| 2025-03-03 | 95.01 | $121.00 | — |
| 2025-02-28 | 99.84 | $171.73 | 200 |
| 2025-02-27 | 100.00 | $121.00 | — |
| 2025-02-26 | 100.00 | $121.00 | — |
| 2025-02-25 | 100.00 | $121.00 | — |
| 2025-02-24 | 100.00 | $121.00 | — |
| 2025-02-21 | 100.00 | $121.00 | — |
| 2025-02-20 | 100.00 | $121.00 | — |
| 2025-02-19 | 100.00 | $121.00 | — |
| 2025-02-18 | 100.00 | $121.00 | — |
| 2025-02-14 | 100.00 | $121.00 | — |
| 2025-02-13 | 100.00 | $121.00 | — |
| 2025-02-12 | 100.00 | $121.00 | — |
| 2025-02-11 | 100.00 | $121.00 | — |
| 2025-02-10 | 100.00 | $121.00 | — |
| 2025-02-07 | 100.00 | $121.00 | — |
| 2025-02-06 | 100.00 | $121.00 | — |
| 2025-02-05 | 100.00 | $121.00 | — |
| 2025-02-04 | 100.00 | $121.00 | — |
| 2025-02-03 | 100.00 | $121.00 | — |
| 2025-01-31 | 100.00 | $121.00 | — |
| 2025-01-30 | 100.00 | $121.00 | — |
| 2025-01-29 | 100.00 | $121.00 | — |
| 2025-01-28 | 100.00 | $121.00 | — |
| 2025-01-27 | 100.00 | $121.00 | — |
| 2025-01-24 | 100.00 | $121.00 | — |
| 2025-01-23 | 100.00 | $121.00 | — |
| 2025-01-22 | 100.00 | $121.00 | — |
| 2025-01-21 | 100.00 | $121.00 | — |
| 2025-01-17 | 100.00 | $121.00 | — |
| 2025-01-16 | 100.00 | $121.00 | — |
| 2025-01-15 | 100.00 | $121.00 | — |
| 2025-01-14 | 100.00 | $121.00 | — |
| 2025-01-13 | 100.00 | $121.00 | — |
| 2025-01-10 | 100.00 | $121.00 | — |
| 2025-01-08 | 100.00 | $121.00 | — |
| 2025-01-07 | 100.00 | $121.00 | — |
| 2025-01-06 | 100.00 | $121.00 | — |
| 2025-01-03 | 100.00 | $121.00 | — |
| 2025-01-02 | 100.00 | $121.00 | — |
| 2024-12-31 | 100.00 | $121.00 | — |
| 2024-12-30 | 100.00 | $121.00 | — |
| 2024-12-27 | 100.00 | $121.00 | — |
| 2024-12-26 | 100.00 | $121.00 | — |
| 2024-12-24 | 100.00 | $121.00 | — |
| 2024-12-23 | 100.00 | $121.00 | — |
| 2024-12-20 | 100.00 | $121.00 | — |
| 2024-12-19 | 100.00 | $121.00 | — |
| 2024-12-18 | 100.00 | $121.00 | — |
| 2024-12-17 | 100.00 | $121.00 | — |
| 2024-12-16 | 100.00 | $121.00 | — |
| 2024-12-13 | 100.00 | $121.00 | — |
| 2024-12-12 | 100.00 | $121.00 | — |
| 2024-12-11 | 100.00 | $121.00 | — |
| 2024-12-10 | 100.00 | $121.00 | — |
| 2024-12-09 | 100.00 | $121.00 | — |
| 2024-12-06 | 100.00 | $121.00 | — |
| 2024-12-05 | 100.00 | $121.00 | — |
| 2024-12-04 | 100.00 | $121.00 | — |
| 2024-12-03 | 100.00 | $121.00 | — |
| 2024-12-02 | 100.00 | $121.00 | — |
| 2024-11-29 | 100.00 | $121.00 | — |
| 2024-11-27 | 100.00 | $121.00 | — |
| 2024-11-26 | 100.00 | $121.00 | — |
| 2024-11-25 | 100.00 | $121.00 | — |
| 2024-11-22 | 100.00 | $121.00 | — |
| 2024-11-21 | 100.00 | $121.00 | — |
| 2024-11-20 | 100.00 | $121.00 | 100 |
| 2024-11-19 | 100.00 | $135.00 | — |
| 2024-11-18 | 100.00 | $135.00 | — |
| 2024-11-15 | 100.00 | $135.00 | — |
| 2024-11-14 | 100.00 | $135.00 | — |
| 2024-11-13 | 100.00 | $135.00 | 100 |
| 2024-11-12 | 100.00 | $148.75 | — |
| 2024-11-11 | 100.00 | $148.75 | — |
| 2024-11-08 | 100.00 | $148.75 | — |
| 2024-11-07 | 100.00 | $148.75 | — |
| 2024-11-06 | 100.00 | $148.75 | — |
| 2024-11-05 | 100.00 | $148.75 | — |
| 2024-11-04 | 100.00 | $148.75 | — |
| 2024-11-01 | 100.00 | $148.75 | — |
| 2024-10-31 | 100.00 | $148.75 | — |
| 2024-10-30 | 100.00 | $148.75 | — |
| 2024-10-29 | 100.00 | $148.75 | — |
| 2024-10-28 | 100.00 | $148.75 | — |
| 2024-10-25 | 100.00 | $148.75 | — |
| 2024-10-24 | 100.00 | $148.75 | — |
| 2024-10-23 | 100.00 | $148.75 | — |
| 2024-10-22 | 100.00 | $148.75 | — |
| 2024-10-21 | 100.00 | $148.75 | — |
| 2024-10-18 | 100.00 | $148.75 | — |
| 2024-10-17 | 100.00 | $148.75 | — |
| 2024-10-16 | 100.00 | $148.75 | — |
| 2024-10-15 | 100.00 | $148.75 | — |
| 2024-10-14 | 100.00 | $148.75 | — |
| 2024-10-11 | 100.00 | $148.75 | — |
| 2024-10-10 | 100.00 | $148.75 | — |
| 2024-10-09 | 100.00 | $148.75 | — |
| 2024-10-08 | 100.00 | $148.75 | — |
| 2024-10-07 | 100.00 | $148.75 | — |
| 2024-10-04 | 100.00 | $148.75 | — |
| 2024-10-03 | 100.00 | $148.75 | — |
| 2024-10-02 | 100.00 | $148.75 | — |
| 2024-10-01 | 100.00 | $148.75 | — |
| 2024-09-30 | 100.00 | $148.75 | — |
| 2024-09-27 | 100.00 | $148.75 | — |
| 2024-09-26 | 100.00 | $148.75 | — |
| 2024-09-25 | 100.00 | $148.75 | — |
| 2024-09-24 | 100.00 | $148.75 | — |
| 2024-09-23 | 100.00 | $148.75 | — |
| 2024-09-20 | 100.00 | $148.75 | — |
| 2024-09-19 | 100.00 | $148.75 | — |
| 2024-09-18 | 100.00 | $148.75 | — |
| 2024-09-17 | 100.00 | $148.75 | — |
| 2024-09-16 | 100.00 | $148.75 | — |
| 2024-09-13 | 100.00 | $148.75 | — |
| 2024-09-12 | 100.00 | $148.75 | — |
| 2024-09-11 | 100.00 | $148.75 | — |
| 2024-09-10 | 100.00 | $148.75 | — |
| 2024-09-09 | 100.00 | $148.75 | — |
| 2024-09-06 | 100.00 | $148.75 | — |
| 2024-09-05 | 100.00 | $148.75 | — |
| 2024-09-04 | 100.00 | $148.75 | — |
| 2024-09-03 | 100.00 | $148.75 | — |
| 2024-08-30 | 100.00 | $148.75 | — |
| 2024-08-29 | 100.00 | $148.75 | — |
| 2024-08-28 | 100.00 | $148.75 | — |
| 2024-08-27 | 100.00 | $148.75 | — |
| 2024-08-26 | 100.00 | $148.75 | — |
| 2024-08-23 | 100.00 | $148.75 | — |
| 2024-08-22 | 100.00 | $148.75 | — |
| 2024-08-21 | 100.00 | $148.75 | — |
| 2024-08-20 | 100.00 | $148.75 | — |
| 2024-08-19 | 100.00 | $148.75 | — |
| 2024-08-16 | 100.00 | $148.75 | — |
| 2024-08-15 | 100.00 | $148.75 | — |
| 2024-08-14 | 100.00 | $148.75 | — |
| 2024-08-13 | 100.00 | $148.75 | — |
| 2024-08-12 | 100.00 | $148.75 | — |
| 2024-08-09 | 100.00 | $148.75 | — |
| 2024-08-08 | 100.00 | $148.75 | — |
| 2024-08-07 | 100.00 | $148.75 | — |
| 2024-08-06 | 100.00 | $148.75 | — |
| 2024-08-05 | 100.00 | $148.75 | — |
| 2024-08-02 | 100.00 | $148.75 | — |
| 2024-08-01 | 100.00 | $148.75 | — |
| 2024-07-31 | 100.00 | $148.75 | — |
| 2024-07-30 | 100.00 | $148.75 | — |
| 2024-07-29 | 100.00 | $148.75 | — |
| 2024-07-26 | 100.00 | $148.75 | — |
| 2024-07-25 | 100.00 | $148.75 | — |
| 2024-07-24 | 100.00 | $148.75 | — |
| 2024-07-23 | 100.00 | $148.75 | — |
| 2024-07-22 | 100.00 | $148.75 | — |
| 2024-07-19 | 100.00 | $148.75 | — |
| 2024-07-18 | 100.00 | $148.75 | — |
| 2024-07-17 | 100.00 | $148.75 | — |
| 2024-07-16 | 100.00 | $148.75 | — |
| 2024-07-15 | 100.00 | $148.75 | — |
| 2024-07-12 | 100.00 | $148.75 | — |
| 2024-07-11 | 100.00 | $148.75 | — |
| 2024-07-10 | 100.00 | $148.75 | — |
| 2024-07-09 | 100.00 | $148.75 | — |
| 2024-07-08 | 100.00 | $148.75 | — |
| 2024-07-05 | 100.00 | $148.75 | — |
| 2024-07-03 | 100.00 | $148.75 | — |
| 2024-07-02 | 100.00 | $148.75 | — |
| 2024-07-01 | 100.00 | $148.75 | — |
| 2024-06-28 | 100.00 | $148.75 | — |
| 2024-06-27 | 100.00 | $148.75 | — |
| 2024-06-26 | 100.00 | $148.75 | — |
| 2024-06-25 | 100.00 | $148.75 | — |
| 2024-06-24 | 100.00 | $148.75 | — |
| 2024-06-21 | 100.00 | $148.75 | — |
| 2024-06-20 | 100.00 | $148.75 | — |
| 2024-06-18 | 100.00 | $148.75 | — |
| 2024-06-17 | 100.00 | $148.75 | — |
| 2024-06-14 | 100.00 | $148.75 | — |
| 2024-06-13 | 100.00 | $148.75 | — |
| 2024-06-12 | 100.00 | $148.75 | — |
| 2024-06-11 | 100.00 | $148.75 | — |
| 2024-06-10 | 100.00 | $148.75 | — |
| 2024-06-07 | 100.00 | $148.75 | — |
| 2024-06-06 | 100.00 | $148.75 | — |
| 2024-06-05 | 100.00 | $148.75 | — |
| 2024-06-04 | 100.00 | $148.75 | — |
| 2024-06-03 | 100.00 | $148.75 | — |
| 2024-05-31 | 100.00 | $148.75 | — |
| 2024-05-30 | 100.00 | $148.75 | — |
| 2024-05-29 | 100.00 | $148.75 | — |
| 2024-05-28 | 100.00 | $148.75 | — |
| 2024-05-24 | 100.00 | $148.75 | — |
| 2024-05-23 | 100.00 | $148.75 | — |
| 2024-05-22 | 100.00 | $148.75 | — |
| 2024-05-21 | 100.00 | $148.75 | — |
| 2024-05-20 | 100.00 | $148.75 | — |
| 2024-05-17 | 100.00 | $148.75 | — |
| 2024-05-16 | 100.00 | $148.75 | — |
| 2024-05-15 | 100.00 | $148.75 | — |
| 2024-05-14 | 100.00 | $148.75 | — |
| 2024-05-13 | 100.00 | $148.75 | — |
| 2024-05-10 | 100.00 | $148.75 | — |
| 2024-05-09 | 100.00 | $148.75 | — |
| 2024-05-08 | 100.00 | $148.75 | — |
| 2024-05-07 | 100.00 | $148.75 | — |
| 2024-05-06 | 100.00 | $148.75 | — |
| 2024-05-03 | 100.00 | $148.75 | — |
| 2024-05-02 | 100.00 | $148.75 | — |
| 2024-05-01 | 100.00 | $148.75 | — |
| 2024-04-30 | 100.00 | $148.75 | — |
| 2024-04-29 | 100.00 | $148.75 | — |
| 2024-04-26 | 100.00 | $148.75 | — |
| 2024-04-25 | 100.00 | $148.75 | — |
| 2024-04-24 | 100.00 | $148.75 | — |
| 2024-04-23 | 100.00 | $148.75 | — |
| 2024-04-22 | 100.00 | $148.75 | — |
| 2024-04-19 | 100.00 | $148.75 | — |
| 2024-04-18 | 100.00 | $148.75 | — |
| 2024-04-17 | 100.00 | $148.75 | — |
| 2024-04-16 | 100.00 | $148.75 | — |
| 2024-04-15 | 100.00 | $148.75 | — |
| 2024-04-12 | 100.00 | $148.75 | — |
| 2024-04-11 | 100.00 | $148.75 | — |
| 2024-04-10 | 100.00 | $148.75 | — |
| 2024-04-09 | 100.00 | $148.75 | — |
| 2024-04-08 | 100.00 | $148.75 | — |
| 2024-04-05 | 100.00 | $148.75 | — |
| 2024-04-04 | 100.00 | $148.75 | — |
| 2024-04-03 | 100.00 | $148.75 | — |
| 2024-04-02 | 100.00 | $148.75 | — |
| 2024-04-01 | 100.00 | $148.75 | — |
| 2024-03-28 | 100.00 | $148.75 | — |
| 2024-03-27 | 100.00 | $148.75 | — |
| 2024-03-26 | 100.00 | $148.75 | — |
| 2024-03-25 | 100.00 | $148.75 | — |
| 2024-03-22 | 100.00 | $148.75 | — |
| 2024-03-21 | 100.00 | $148.75 | — |
| 2024-03-20 | 100.00 | $148.75 | — |
| 2024-03-19 | 100.00 | $148.75 | — |
| 2024-03-18 | 100.00 | $148.75 | — |
| 2024-03-15 | 100.00 | $148.75 | — |
| 2024-03-14 | 100.00 | $148.75 | — |
| 2024-03-13 | 100.00 | $148.75 | — |
| 2024-03-12 | 100.00 | $148.75 | — |
| 2024-03-11 | 100.00 | $148.75 | — |
| 2024-03-08 | 100.00 | $148.75 | — |
| 2024-03-07 | 100.00 | $148.75 | — |
| 2024-03-06 | 100.00 | $148.75 | — |
| 2024-03-05 | 100.00 | $148.75 | — |
| 2024-03-04 | 100.00 | $148.75 | — |
| 2024-03-01 | 100.00 | $148.75 | — |
| 2024-02-29 | 100.00 | $148.75 | — |
| 2024-02-28 | 100.00 | $148.75 | — |
| 2024-02-27 | 100.00 | $148.75 | — |
| 2024-02-26 | 100.00 | $148.75 | — |
| 2024-02-23 | 100.00 | $148.75 | — |
| 2024-02-22 | 100.00 | $148.75 | — |
| 2024-02-21 | 100.00 | $148.75 | — |
| 2024-02-20 | 100.00 | $148.75 | — |
| 2024-02-16 | 100.00 | $148.75 | — |
| 2024-02-15 | 100.00 | $148.75 | — |
| 2024-02-14 | 100.00 | $148.75 | — |
| 2024-02-13 | 100.00 | $148.75 | — |
| 2024-02-12 | 100.00 | $148.75 | — |
| 2024-02-09 | 100.00 | $148.75 | — |
| 2024-02-08 | 100.00 | $148.75 | — |
| 2024-02-07 | 100.00 | $148.75 | — |
| 2024-02-06 | 100.00 | $148.75 | — |
| 2024-02-05 | 100.00 | $148.75 | — |
| 2024-02-02 | 100.00 | $148.75 | — |
| 2024-02-01 | 100.00 | $148.75 | — |
| 2024-01-31 | 100.00 | $148.75 | — |
| 2024-01-30 | 100.00 | $148.75 | — |
| 2024-01-29 | 100.00 | $148.75 | — |
| 2024-01-26 | 100.00 | $148.75 | — |
| 2024-01-25 | 100.00 | $148.75 | — |
| 2024-01-24 | 100.00 | $148.75 | — |
| 2024-01-23 | 100.00 | $148.75 | — |
| 2024-01-22 | 100.00 | $148.75 | — |
| 2024-01-19 | 100.00 | $148.75 | — |
| 2024-01-18 | 100.00 | $148.75 | — |
| 2024-01-17 | 100.00 | $148.75 | — |
| 2024-01-16 | 100.00 | $148.75 | — |
| 2024-01-12 | 100.00 | $148.75 | — |
| 2024-01-11 | 100.00 | $148.75 | — |
| 2024-01-10 | 100.00 | $148.75 | — |
| 2024-01-09 | 100.00 | $148.75 | — |
| 2024-01-08 | 100.00 | $148.75 | — |
| 2024-01-05 | 100.00 | $148.75 | — |
| 2024-01-04 | 100.00 | $148.75 | — |
| 2024-01-03 | 100.00 | $148.75 | — |
| 2024-01-02 | 100.00 | $148.75 | — |
| 2023-12-29 | 100.00 | $148.75 | — |
| 2023-12-28 | 100.00 | $148.75 | — |
| 2023-12-27 | 100.00 | $148.75 | — |
| 2023-12-26 | 100.00 | $148.75 | — |
| 2023-12-22 | 100.00 | $148.75 | — |
| 2023-12-21 | 100.00 | $148.75 | — |
| 2023-12-20 | 100.00 | $148.75 | — |
| 2023-12-19 | 100.00 | $148.75 | — |
| 2023-12-18 | 100.00 | $148.75 | — |
| 2023-12-15 | 100.00 | $148.75 | — |
| 2023-12-14 | 100.00 | $148.75 | — |
| 2023-12-13 | 100.00 | $148.75 | — |
| 2023-12-12 | 100.00 | $148.75 | — |
| 2023-12-11 | 100.00 | $148.75 | — |
| 2023-12-08 | 100.00 | $148.75 | — |
| 2023-12-07 | 100.00 | $148.75 | — |
| 2023-12-06 | 100.00 | $148.75 | — |
| 2023-12-05 | 100.00 | $148.75 | — |
| 2023-12-04 | 100.00 | $148.75 | — |
| 2023-12-01 | 100.00 | $148.75 | — |
| 2023-11-30 | 100.00 | $148.75 | — |
| 2023-11-29 | 100.00 | $148.75 | — |
| 2023-11-28 | 100.00 | $148.75 | — |
| 2023-11-27 | 100.00 | $148.75 | — |
| 2023-11-24 | 100.00 | $148.75 | — |
| 2023-11-22 | 100.00 | $148.75 | — |
| 2023-11-21 | 100.00 | $148.75 | — |
| 2023-11-20 | 100.00 | $148.75 | — |
| 2023-11-17 | 100.00 | $148.75 | — |
| 2023-11-16 | 100.00 | $148.75 | — |
| 2023-11-15 | 100.00 | $148.75 | — |
| 2023-11-14 | 100.00 | $148.75 | — |
| 2023-11-13 | 100.00 | $148.75 | — |
| 2023-11-10 | 100.00 | $148.75 | — |
| 2023-11-09 | 100.00 | $148.75 | — |
| 2023-11-08 | 100.00 | $148.75 | — |
| 2023-11-07 | 100.00 | $148.75 | — |
| 2023-11-06 | 100.00 | $148.75 | — |
| 2023-11-03 | 100.00 | $148.75 | — |
| 2023-11-02 | 100.00 | $148.75 | — |
| 2023-11-01 | 100.00 | $148.75 | — |
| 2023-10-31 | 100.00 | $148.75 | — |
| 2023-10-30 | 100.00 | $148.75 | — |
| 2023-10-27 | 100.00 | $148.75 | — |
| 2023-10-26 | 100.00 | $148.75 | — |
| 2023-10-25 | 100.00 | $148.75 | — |
| 2023-10-24 | 100.00 | $148.75 | — |
| 2023-10-23 | 100.00 | $148.75 | — |
| 2023-10-20 | 100.00 | $148.75 | — |
| 2023-10-19 | 100.00 | $148.75 | — |
| 2023-10-18 | 100.00 | $148.75 | — |
| 2023-10-17 | 100.00 | $148.75 | — |
| 2023-10-16 | 100.00 | $148.75 | — |
| 2023-10-13 | 100.00 | $148.75 | — |
| 2023-10-12 | 100.00 | $148.75 | — |
| 2023-10-11 | 100.00 | $148.75 | — |
| 2023-10-10 | 100.00 | $148.75 | — |
| 2023-10-09 | 100.00 | $148.75 | — |
| 2023-10-06 | 100.00 | $148.75 | — |
| 2023-10-05 | 100.00 | $148.75 | — |
| 2023-10-04 | 100.00 | $148.75 | — |
| 2023-10-03 | 100.00 | $148.75 | — |
| 2023-10-02 | 100.00 | $148.75 | — |
| 2023-09-29 | 100.00 | $148.75 | — |
| 2023-09-28 | 100.00 | $148.75 | — |
| 2023-09-27 | 100.00 | $148.75 | — |
| 2023-09-26 | 100.00 | $148.75 | — |
| 2023-09-25 | 100.00 | $148.75 | — |
| 2023-09-22 | 100.00 | $148.75 | — |
| 2023-09-21 | 100.00 | $148.75 | — |
| 2023-09-20 | 100.00 | $148.75 | — |
| 2023-09-19 | 100.00 | $148.75 | — |
| 2023-09-18 | 100.00 | $148.75 | — |
| 2023-09-15 | 100.00 | $148.75 | — |
| 2023-09-14 | 100.00 | $148.75 | — |
| 2023-09-13 | 100.00 | $148.75 | — |
| 2023-09-12 | 100.00 | $148.75 | — |
| 2023-09-11 | 100.00 | $148.75 | — |
| 2023-09-08 | 100.00 | $148.75 | — |
| 2023-09-07 | 100.00 | $148.75 | — |
| 2023-09-06 | 100.00 | $148.75 | — |
| 2023-09-05 | 100.00 | $148.75 | — |
| 2023-09-01 | 100.00 | $148.75 | — |
| 2023-08-31 | 100.00 | $148.75 | — |
| 2023-08-30 | 100.00 | $148.75 | — |
| 2023-08-29 | 100.00 | $148.75 | — |
| 2023-08-28 | 100.00 | $148.75 | — |
| 2023-08-25 | 100.00 | $148.75 | — |
| 2023-08-24 | 100.00 | $148.75 | — |
| 2023-08-23 | 100.00 | $148.75 | — |
| 2023-08-22 | 100.00 | $148.75 | — |
| 2023-08-21 | 100.00 | $148.75 | — |
| 2023-08-18 | 100.00 | $148.75 | — |
| 2023-08-17 | 100.00 | $148.75 | — |
| 2023-08-16 | 100.00 | $148.75 | — |
| 2023-08-15 | 100.00 | $148.75 | — |
| 2023-08-14 | 100.00 | $148.75 | — |
| 2023-08-11 | 100.00 | $148.75 | — |
| 2023-08-10 | 100.00 | $148.75 | — |
| 2023-08-09 | 100.00 | $148.75 | — |
| 2023-08-08 | 100.00 | $148.75 | — |
| 2023-08-07 | 100.00 | $148.75 | — |
| 2023-08-04 | 100.00 | $148.75 | — |
| 2023-08-03 | 100.00 | $148.75 | — |
| 2023-08-02 | 100.00 | $148.75 | — |
| 2023-08-01 | 100.00 | $148.75 | — |
| 2023-07-31 | 100.00 | $148.75 | — |
| 2023-07-28 | 100.00 | $148.75 | — |
| 2023-07-27 | 100.00 | $148.75 | — |
| 2023-07-26 | 100.00 | $148.75 | — |
| 2023-07-25 | 100.00 | $148.75 | — |
| 2023-07-24 | 100.00 | $148.75 | — |
| 2023-07-21 | 100.00 | $148.75 | — |
| 2023-07-20 | 100.00 | $148.75 | — |
| 2023-07-19 | 100.00 | $148.75 | — |
| 2023-07-18 | 100.00 | $148.75 | — |
| 2023-07-17 | 100.00 | $148.75 | — |
| 2023-07-14 | 100.00 | $148.75 | — |
| 2023-07-13 | 100.00 | $148.75 | — |
| 2023-07-12 | 100.00 | $148.75 | — |
| 2023-07-11 | 100.00 | $148.75 | — |
| 2023-07-10 | 100.00 | $148.75 | — |
| 2023-07-07 | 100.00 | $148.75 | — |
| 2023-07-06 | 100.00 | $148.75 | — |
| 2023-07-05 | 100.00 | $148.75 | — |
| 2023-07-03 | 100.00 | $148.75 | — |
| 2023-06-30 | 100.00 | $148.75 | — |
| 2023-06-29 | 100.00 | $148.75 | — |
| 2023-06-28 | 100.00 | $148.75 | — |
| 2023-06-27 | 100.00 | $148.75 | — |
| 2023-06-26 | 100.00 | $148.75 | — |
| 2023-06-23 | 100.00 | $148.75 | — |
| 2023-06-22 | 100.00 | $148.75 | — |
| 2023-06-21 | 100.00 | $148.75 | — |
| 2023-06-20 | 100.00 | $148.75 | — |
| 2023-06-16 | 100.00 | $148.75 | — |
| 2023-06-15 | 100.00 | $148.75 | — |
| 2023-06-14 | 100.00 | $148.75 | — |
| 2023-06-13 | 100.00 | $148.75 | — |
| 2023-06-12 | 100.00 | $148.75 | — |
| 2023-06-09 | 100.00 | $148.75 | — |
| 2023-06-08 | 100.00 | $148.75 | — |
| 2023-06-07 | 100.00 | $148.75 | — |
| 2023-06-06 | 100.00 | $148.75 | — |
| 2023-06-05 | 100.00 | $148.75 | — |
| 2023-06-02 | 100.00 | $148.75 | — |
| 2023-06-01 | 100.00 | $148.75 | — |
| 2023-05-31 | 100.00 | $148.75 | — |
| 2023-05-30 | 100.00 | $148.75 | — |
| 2023-05-26 | 100.00 | $148.75 | — |
| 2023-05-25 | 100.00 | $148.75 | — |
| 2023-05-24 | 100.00 | $148.75 | — |
| 2023-05-23 | 100.00 | $148.75 | — |
| 2023-05-22 | 100.00 | $148.75 | — |
| 2023-05-19 | 100.00 | $148.75 | — |
| 2023-05-18 | 100.00 | $148.75 | — |
| 2023-05-17 | 100.00 | $148.75 | — |
| 2023-05-16 | 100.00 | $148.75 | — |
| 2023-05-15 | 100.00 | $148.75 | — |
| 2023-05-12 | 100.00 | $148.75 | — |
| 2023-05-11 | 100.00 | $148.75 | — |
| 2023-05-10 | 100.00 | $148.75 | — |
| 2023-05-09 | 100.00 | $148.75 | — |
| 2023-05-08 | 100.00 | $148.75 | — |
| 2023-05-05 | 100.00 | $148.75 | — |
| 2023-05-04 | 100.00 | $148.75 | — |
| 2023-05-03 | 100.00 | $148.75 | — |
| 2023-05-02 | 100.00 | $148.75 | — |
| 2023-05-01 | 100.00 | $148.75 | — |
| 2023-04-28 | 100.00 | $148.75 | — |
| 2023-04-27 | 100.00 | $148.75 | — |
| 2023-04-26 | 100.00 | $148.75 | — |
| 2023-04-25 | 100.00 | $148.75 | — |
| 2023-04-24 | 100.00 | $148.75 | — |
| 2023-04-21 | 100.00 | $148.75 | — |
| 2023-04-20 | 100.00 | $148.75 | — |
| 2023-04-19 | 100.00 | $148.75 | — |
| 2023-04-18 | 100.00 | $148.75 | — |
| 2023-04-17 | 100.00 | $148.75 | — |
| 2023-04-14 | 100.00 | $148.75 | — |
| 2023-04-13 | 100.00 | $148.75 | — |
| 2023-04-12 | 100.00 | $148.75 | — |
| 2023-04-11 | 100.00 | $148.75 | — |
| 2023-04-10 | 100.00 | $148.75 | — |
| 2023-04-06 | 100.00 | $148.75 | — |
| 2023-04-05 | 100.00 | $148.75 | — |
| 2023-04-04 | 100.00 | $148.75 | — |
| 2023-04-03 | 100.00 | $148.75 | — |
| 2023-03-31 | 100.00 | $148.75 | — |
| 2023-03-30 | 100.00 | $148.75 | — |
| 2023-03-29 | 100.00 | $148.75 | — |
| 2023-03-28 | 100.00 | $148.75 | — |
| 2023-03-27 | 100.00 | $148.75 | — |
| 2023-03-24 | 100.00 | $148.75 | — |
| 2023-03-23 | 100.00 | $148.75 | — |
| 2023-03-22 | 100.00 | $148.75 | — |
| 2023-03-21 | 100.00 | $148.75 | — |
| 2023-03-20 | 100.00 | $148.75 | — |
| 2023-03-17 | 100.00 | $148.75 | — |
| 2023-03-16 | 100.00 | $148.75 | — |
| 2023-03-15 | 100.00 | $148.75 | — |
| 2023-03-14 | 100.00 | $148.75 | — |
| 2023-03-13 | 100.00 | $148.75 | — |
| 2023-03-10 | 100.00 | $148.75 | — |
| 2023-03-09 | 100.00 | $148.75 | — |
| 2023-03-08 | 100.00 | $148.75 | — |
| 2023-03-07 | 100.00 | $148.75 | — |
| 2023-03-06 | 100.00 | $148.75 | — |
| 2023-03-03 | 100.00 | $148.75 | — |
| 2023-03-02 | 100.00 | $148.75 | — |
| 2023-03-01 | 100.00 | $148.75 | — |
| 2023-02-28 | 100.00 | $148.75 | — |
| 2023-02-27 | 100.00 | $148.75 | — |
| 2023-02-24 | 100.00 | $148.75 | — |
| 2023-02-23 | 100.00 | $148.75 | — |
| 2023-02-22 | 100.00 | $148.75 | — |
| 2023-02-21 | 100.00 | $148.75 | — |
| 2023-02-17 | 100.00 | $148.75 | — |
| 2023-02-16 | 100.00 | $148.75 | — |
| 2023-02-15 | 100.00 | $148.75 | — |
| 2023-02-14 | 100.00 | $148.75 | — |
| 2023-02-13 | 100.00 | $148.75 | — |
| 2023-02-10 | 100.00 | $148.75 | — |
| 2023-02-09 | 100.00 | $148.75 | — |
| 2023-02-08 | 100.00 | $148.75 | — |
| 2023-02-07 | 100.00 | $148.75 | — |
| 2023-02-06 | 100.00 | $148.75 | — |
| 2023-02-03 | 100.00 | $148.75 | — |
| 2023-02-02 | 100.00 | $148.75 | — |
| 2023-02-01 | 100.00 | $148.75 | — |
| 2023-01-31 | 100.00 | $148.75 | — |
| 2023-01-30 | 100.00 | $148.75 | — |
| 2023-01-27 | 100.00 | $148.75 | — |
| 2023-01-26 | 100.00 | $148.75 | — |
| 2023-01-25 | 100.00 | $148.75 | — |
| 2023-01-24 | 100.00 | $148.75 | — |
| 2023-01-23 | 100.00 | $148.75 | — |
| 2023-01-20 | 100.00 | $148.75 | — |
| 2023-01-19 | 100.00 | $148.75 | — |
| 2023-01-18 | 100.00 | $148.75 | — |
| 2023-01-17 | 100.00 | $148.75 | — |
| 2023-01-13 | 100.00 | $148.75 | — |
| 2023-01-12 | 100.00 | $148.75 | — |
| 2023-01-11 | 100.00 | $148.75 | — |
| 2023-01-10 | 100.00 | $148.75 | — |
| 2023-01-09 | 100.00 | $148.75 | — |
| 2023-01-06 | 100.00 | $148.75 | — |
| 2023-01-05 | 100.00 | $148.75 | — |
| 2023-01-04 | 100.00 | $148.75 | — |
| 2023-01-03 | 100.00 | $148.75 | — |
| 2022-12-30 | 100.00 | $148.75 | — |
| 2022-12-29 | 100.00 | $148.75 | — |
| 2022-12-28 | 100.00 | $148.75 | — |
| 2022-12-27 | 100.00 | $148.75 | — |
| 2022-12-23 | 100.00 | $148.75 | — |
| 2022-12-22 | 100.00 | $148.75 | — |
| 2022-12-21 | 100.00 | $148.75 | — |
| 2022-12-20 | 100.00 | $148.75 | — |
| 2022-12-19 | 100.00 | $148.75 | — |
| 2022-12-16 | 100.00 | $148.75 | — |
| 2022-12-15 | 100.00 | $148.75 | — |
| 2022-12-14 | 100.00 | $148.75 | — |
| 2022-12-13 | 100.00 | $148.75 | — |
| 2022-12-12 | 100.00 | $148.75 | — |
| 2022-12-09 | 100.00 | $148.75 | — |
| 2022-12-08 | 100.00 | $148.75 | — |
| 2022-12-07 | 100.00 | $148.75 | — |
| 2022-12-06 | 100.00 | $148.75 | — |
| 2022-12-05 | 100.00 | $148.75 | — |
| 2022-12-02 | 100.00 | $148.75 | — |
| 2022-12-01 | 100.00 | $148.75 | — |
| 2022-11-30 | 100.00 | $148.75 | — |
| 2022-11-29 | 100.00 | $148.75 | — |
| 2022-11-28 | 100.00 | $148.75 | — |
| 2022-11-25 | 100.00 | $148.75 | — |
| 2022-11-23 | 100.00 | $148.75 | — |
| 2022-11-22 | 100.00 | $148.75 | — |
| 2022-11-21 | 100.00 | $148.75 | — |
| 2022-11-18 | 100.00 | $148.75 | — |
| 2022-11-17 | 100.00 | $148.75 | — |
| 2022-11-16 | 100.00 | $148.75 | — |
| 2022-11-15 | 100.00 | $148.75 | — |
| 2022-11-14 | 100.00 | $148.75 | — |
| 2022-11-11 | 100.00 | $148.75 | — |
| 2022-11-10 | 100.00 | $148.75 | — |
| 2022-11-09 | 100.00 | $148.75 | — |
| 2022-11-08 | 100.00 | $148.75 | — |
| 2022-11-07 | 100.00 | $148.75 | — |
| 2022-11-04 | 100.00 | $148.75 | — |
| 2022-11-03 | 100.00 | $148.75 | — |
| 2022-11-02 | 100.00 | $148.75 | — |
| 2022-11-01 | 100.00 | $148.75 | — |
| 2022-10-31 | 100.00 | $148.75 | — |
| 2022-10-28 | 100.00 | $148.75 | — |
| 2022-10-27 | 100.00 | $148.75 | — |
| 2022-10-26 | 100.00 | $148.75 | — |
| 2022-10-25 | 100.00 | $148.75 | — |
| 2022-10-24 | 100.00 | $148.75 | — |
| 2022-10-21 | 100.00 | $148.75 | — |
| 2022-10-20 | 100.00 | $148.75 | — |
| 2022-10-19 | 100.00 | $148.75 | — |
| 2022-10-18 | 100.00 | $148.75 | — |
| 2022-10-17 | 100.00 | $148.75 | — |
| 2022-10-14 | 100.00 | $148.75 | — |
| 2022-10-13 | 100.00 | $148.75 | — |
| 2022-10-12 | 100.00 | $148.75 | — |
| 2022-10-11 | 100.00 | $148.75 | — |
| 2022-10-10 | 100.00 | $148.75 | — |
| 2022-10-07 | 100.00 | $148.75 | — |
| 2022-10-06 | 100.00 | $148.75 | — |
| 2022-10-05 | 100.00 | $148.75 | — |
| 2022-10-04 | 100.00 | $148.75 | — |
| 2022-10-03 | 100.00 | $148.75 | — |
| 2022-09-30 | 100.00 | $148.75 | — |
| 2022-09-29 | 100.00 | $148.75 | — |
| 2022-09-28 | 100.00 | $148.75 | — |
| 2022-09-27 | 100.00 | $148.75 | — |
| 2022-09-26 | 100.00 | $148.75 | — |
| 2022-09-23 | 100.00 | $148.75 | — |
| 2022-09-22 | 100.00 | $148.75 | — |
| 2022-09-21 | 100.00 | $148.75 | — |
| 2022-09-20 | 100.00 | $148.75 | — |
| 2022-09-19 | 100.00 | $148.75 | — |
| 2022-09-16 | 100.00 | $148.75 | — |
| 2022-09-15 | 100.00 | $148.75 | — |
| 2022-09-14 | 100.00 | $148.75 | — |
| 2022-09-13 | 100.00 | $148.75 | — |
| 2022-09-12 | 100.00 | $148.75 | — |
| 2022-09-09 | 100.00 | $148.75 | — |
| 2022-09-08 | 100.00 | $148.75 | — |
| 2022-09-07 | 100.00 | $148.75 | — |
| 2022-09-06 | 100.00 | $148.75 | — |
| 2022-09-02 | 100.00 | $148.75 | — |
| 2022-09-01 | 100.00 | $148.75 | — |
| 2022-08-31 | 100.00 | $148.75 | — |
| 2022-08-30 | 100.00 | $148.75 | — |
| 2022-08-29 | 100.00 | $148.75 | — |
| 2022-08-26 | 100.00 | $148.75 | — |
| 2022-08-25 | 100.00 | $148.75 | — |
| 2022-08-24 | 100.00 | $148.75 | — |
| 2022-08-23 | 100.00 | $148.75 | — |
| 2022-08-22 | 100.00 | $148.75 | — |
| 2022-08-19 | 100.00 | $148.75 | — |
| 2022-08-18 | 100.00 | $148.75 | — |
| 2022-08-17 | 100.00 | $148.75 | — |
| 2022-08-16 | 100.00 | $148.75 | — |
| 2022-08-15 | 100.00 | $148.75 | — |
| 2022-08-12 | 100.00 | $148.75 | — |
| 2022-08-11 | 100.00 | $148.75 | — |
| 2022-08-10 | 100.00 | $148.75 | — |
| 2022-08-09 | 100.00 | $148.75 | — |
| 2022-08-08 | 100.00 | $148.75 | — |
| 2022-08-05 | 100.00 | $148.75 | — |
| 2022-08-04 | 100.00 | $148.75 | — |
| 2022-08-03 | 100.00 | $148.75 | — |
| 2022-08-02 | 100.00 | $148.75 | — |
| 2022-08-01 | 100.00 | $148.75 | — |
| 2022-07-29 | 100.00 | $148.75 | — |
| 2022-07-28 | 100.00 | $148.75 | — |
| 2022-07-27 | 100.00 | $148.75 | — |
| 2022-07-26 | 100.00 | $148.75 | — |
| 2022-07-25 | 100.00 | $148.75 | — |
| 2022-07-22 | 100.00 | $148.75 | — |
| 2022-07-21 | 100.00 | $148.75 | — |
| 2022-07-20 | 100.00 | $148.75 | — |
| 2022-07-19 | 100.00 | $148.75 | — |
| 2022-07-18 | 100.00 | $148.75 | — |
| 2022-07-15 | 100.00 | $148.75 | — |
| 2022-07-14 | 100.00 | $148.75 | — |
| 2022-07-13 | 100.00 | $148.75 | — |
| 2022-07-12 | 100.00 | $148.75 | — |
| 2022-07-11 | 100.00 | $148.75 | — |
| 2022-07-08 | 100.00 | $148.75 | — |
| 2022-07-07 | 100.00 | $148.75 | — |
| 2022-07-06 | 100.00 | $148.75 | — |
| 2022-07-05 | 100.00 | $148.75 | — |
| 2022-07-01 | 100.00 | $148.75 | — |
| 2022-06-30 | 100.00 | $148.75 | — |
| 2022-06-29 | 100.00 | $148.75 | — |
| 2022-06-28 | 100.00 | $148.75 | — |
| 2022-06-27 | 100.00 | $148.75 | — |
| 2022-06-24 | 100.00 | $148.75 | — |
| 2022-06-23 | 100.00 | $148.75 | — |
| 2022-06-22 | 100.00 | $148.75 | — |
| 2022-06-21 | 100.00 | $148.75 | — |
| 2022-06-17 | 100.00 | $148.75 | — |
| 2022-06-16 | 100.00 | $148.75 | — |
| 2022-06-15 | 100.00 | $148.75 | — |
| 2022-06-14 | 100.00 | $148.75 | — |
| 2022-06-13 | 100.00 | $148.75 | — |
| 2022-06-10 | 100.00 | $148.75 | — |
| 2022-06-09 | 100.00 | $148.75 | — |
| 2022-06-08 | 100.00 | $148.75 | — |
| 2022-06-07 | 100.00 | $148.75 | — |
| 2022-06-06 | 100.00 | $148.75 | — |
| 2022-06-03 | 100.00 | $148.75 | — |
| 2022-06-02 | 100.00 | $148.75 | — |
| 2022-06-01 | 100.00 | $148.75 | — |
| 2022-05-31 | 100.00 | $148.75 | — |
| 2022-05-27 | 100.00 | $148.75 | — |
| 2022-05-26 | 100.00 | $148.75 | — |
| 2022-05-25 | 100.00 | $148.75 | — |
| 2022-05-24 | 100.00 | $148.75 | — |
| 2022-05-23 | 100.00 | $148.75 | — |
| 2022-05-20 | 100.00 | $148.75 | — |
| 2022-05-19 | 100.00 | $148.75 | — |
| 2022-05-18 | 100.00 | $148.75 | — |
| 2022-05-17 | 100.00 | $148.75 | — |
| 2022-05-16 | 100.00 | $148.75 | — |
| 2022-05-13 | 100.00 | $148.75 | — |
| 2022-05-12 | 100.00 | $148.75 | — |
| 2022-05-11 | 100.00 | $148.75 | — |
| 2022-05-10 | 100.00 | $148.75 | — |
| 2022-05-09 | 100.00 | $148.75 | — |
| 2022-05-06 | 100.00 | $148.75 | — |
| 2022-05-05 | 100.00 | $148.75 | — |
| 2022-05-04 | 100.00 | $148.75 | — |
| 2022-05-03 | 100.00 | $148.75 | — |
| 2022-05-02 | 100.00 | $148.75 | — |
| 2022-04-29 | 100.00 | $148.75 | — |
| 2022-04-28 | 100.00 | $148.75 | — |
| 2022-04-27 | 100.00 | $148.75 | — |
| 2022-04-26 | 100.00 | $148.75 | — |
| 2022-04-25 | 100.00 | $148.75 | — |
| 2022-04-22 | 100.00 | $148.75 | — |
| 2022-04-21 | 100.00 | $148.75 | — |
| 2022-04-20 | 100.00 | $148.75 | — |
| 2022-04-19 | 100.00 | $148.75 | — |
| 2022-04-18 | 100.00 | $148.75 | — |
| 2022-04-14 | 99.99 | $148.75 | — |
| 2022-04-13 | 99.99 | $148.75 | — |
| 2022-04-12 | 99.99 | $148.75 | — |
| 2022-04-11 | 99.99 | $148.75 | — |
| 2022-04-08 | 99.99 | $148.75 | — |
| 2022-04-07 | 99.99 | $148.75 | — |
| 2022-04-06 | 99.99 | $148.75 | — |
| 2022-04-05 | 99.99 | $148.75 | — |
| 2022-04-04 | 99.99 | $148.75 | — |
| 2022-04-01 | 99.99 | $148.75 | — |
| 2022-03-31 | 99.99 | $148.75 | — |
| 2022-03-30 | 99.99 | $148.75 | — |
| 2022-03-29 | 99.99 | $148.75 | — |
| 2022-03-28 | 99.99 | $148.75 | — |
| 2022-03-25 | 99.99 | $148.75 | — |
| 2022-03-24 | 99.99 | $148.75 | — |
| 2022-03-23 | 99.99 | $148.75 | — |
| 2022-03-22 | 99.99 | $148.75 | — |
| 2022-03-21 | 99.99 | $148.75 | — |
| 2022-03-18 | 99.99 | $148.75 | — |
| 2022-03-17 | 99.99 | $148.75 | — |
| 2022-03-16 | 99.98 | $148.75 | — |
| 2022-03-15 | 99.98 | $148.75 | — |
| 2022-03-14 | 99.98 | $148.75 | — |
| 2022-03-11 | 99.98 | $148.75 | — |
| 2022-03-10 | 99.98 | $148.75 | — |
| 2022-03-09 | 99.98 | $148.75 | — |
| 2022-03-08 | 99.98 | $148.75 | — |
| 2022-03-07 | 99.98 | $148.75 | — |
| 2022-03-04 | 99.98 | $148.75 | — |
| 2022-03-03 | 99.98 | $148.75 | — |
| 2022-03-02 | 99.97 | $148.75 | — |
| 2022-03-01 | 99.97 | $148.75 | — |
| 2022-02-28 | 99.97 | $148.75 | — |
| 2022-02-25 | 99.97 | $148.75 | — |
| 2022-02-24 | 99.97 | $148.75 | — |
| 2022-02-23 | 99.97 | $148.75 | — |
| 2022-02-22 | 99.96 | $148.75 | — |
| 2022-02-18 | 99.96 | $148.75 | — |
| 2022-02-17 | 99.96 | $148.75 | — |
| 2022-02-16 | 99.96 | $148.75 | — |
| 2022-02-15 | 99.96 | $148.75 | — |
| 2022-02-14 | 99.95 | $148.75 | — |
| 2022-02-11 | 99.95 | $148.75 | — |
| 2022-02-10 | 99.95 | $148.75 | — |
| 2022-02-09 | 99.95 | $148.75 | — |
| 2022-02-08 | 99.94 | $148.75 | — |
| 2022-02-07 | 99.94 | $148.75 | — |
| 2022-02-04 | 99.94 | $148.75 | — |
| 2022-02-03 | 99.93 | $148.75 | — |
| 2022-02-02 | 99.93 | $148.75 | — |
| 2022-02-01 | 99.93 | $148.75 | — |
| 2022-01-31 | 99.92 | $148.75 | — |
| 2022-01-28 | 99.92 | $148.75 | — |
| 2022-01-27 | 99.92 | $148.75 | — |
| 2022-01-26 | 99.91 | $148.75 | — |
| 2022-01-25 | 99.91 | $148.75 | — |
| 2022-01-24 | 99.90 | $148.75 | — |
| 2022-01-21 | 99.90 | $148.75 | — |
| 2022-01-20 | 99.89 | $148.75 | — |
| 2022-01-19 | 99.89 | $148.75 | — |
| 2022-01-18 | 99.88 | $148.75 | — |
| 2022-01-14 | 99.87 | $148.75 | — |
| 2022-01-13 | 99.87 | $148.75 | — |
| 2022-01-12 | 99.86 | $148.75 | — |
| 2022-01-11 | 99.85 | $148.75 | — |
| 2022-01-10 | 99.84 | $148.75 | — |
| 2022-01-07 | 99.84 | $148.75 | — |
| 2022-01-06 | 99.83 | $148.75 | — |
| 2022-01-05 | 99.82 | $148.75 | — |
| 2022-01-04 | 99.81 | $148.75 | — |
| 2022-01-03 | 99.80 | $148.75 | — |
| 2021-12-31 | 99.79 | $148.75 | — |
| 2021-12-30 | 99.78 | $148.75 | — |
| 2021-12-29 | 99.77 | $148.75 | — |
| 2021-12-28 | 99.75 | $148.75 | — |
| 2021-12-27 | 99.74 | $148.75 | — |
| 2021-12-23 | 99.73 | $148.75 | — |
| 2021-12-22 | 99.71 | $148.75 | — |
| 2021-12-21 | 99.70 | $148.75 | — |
| 2021-12-20 | 99.68 | $148.75 | — |
| 2021-12-17 | 99.66 | $148.75 | — |
| 2021-12-16 | 99.65 | $148.75 | — |
| 2021-12-15 | 99.63 | $148.75 | — |
| 2021-12-14 | 99.61 | $148.75 | — |
| 2021-12-13 | 99.59 | $148.75 | — |
| 2021-12-10 | 99.57 | $148.75 | — |
| 2021-12-09 | 99.54 | $148.75 | — |
| 2021-12-08 | 99.52 | $148.75 | — |
| 2021-12-07 | 99.49 | $148.75 | — |
| 2021-12-06 | 99.47 | $148.75 | — |
| 2021-12-03 | 99.44 | $148.75 | — |
| 2021-12-02 | 99.41 | $148.75 | — |
| 2021-12-01 | 99.38 | $148.75 | — |
| 2021-11-30 | 99.35 | $148.75 | — |
| 2021-11-29 | 99.31 | $148.75 | — |
| 2021-11-26 | 99.27 | $148.75 | — |
| 2021-11-24 | 99.24 | $148.75 | — |
| 2021-11-23 | 99.20 | $148.75 | — |
| 2021-11-22 | 99.15 | $148.75 | — |
| 2021-11-19 | 99.11 | $148.75 | — |
| 2021-11-18 | 99.06 | $148.75 | — |
| 2021-11-17 | 99.01 | $148.75 | — |
| 2021-11-16 | 98.96 | $148.75 | — |
| 2021-11-15 | 98.91 | $148.75 | — |
| 2021-11-12 | 98.85 | $148.75 | — |
| 2021-11-11 | 98.79 | $148.75 | — |
| 2021-11-10 | 98.73 | $148.75 | — |
| 2021-11-09 | 98.66 | $148.75 | — |
| 2021-11-08 | 98.59 | $148.75 | — |
| 2021-11-05 | 98.51 | $148.75 | — |
| 2021-11-04 | 98.44 | $148.75 | — |
| 2021-11-03 | 98.35 | $148.75 | — |
| 2021-11-02 | 98.27 | $148.75 | — |
| 2021-11-01 | 98.17 | $148.75 | — |
| 2021-10-29 | 98.08 | $148.75 | — |
| 2021-10-28 | 97.98 | $148.75 | — |
| 2021-10-27 | 97.87 | $148.75 | — |
| 2021-10-26 | 97.76 | $148.75 | — |
| 2021-10-25 | 97.64 | $148.75 | — |
| 2021-10-22 | 97.52 | $148.75 | — |
| 2021-10-21 | 97.39 | $148.75 | — |
| 2021-10-20 | 97.25 | $148.75 | — |
| 2021-10-19 | 97.10 | $148.75 | — |
| 2021-10-18 | 96.95 | $148.75 | — |
| 2021-10-15 | 96.79 | $148.75 | — |
| 2021-10-14 | 96.62 | $148.75 | — |
| 2021-10-13 | 96.44 | $148.75 | — |
| 2021-10-12 | 96.26 | $148.75 | — |
| 2021-10-11 | 96.06 | $148.75 | — |
| 2021-10-08 | 95.85 | $148.75 | — |
| 2021-10-07 | 95.63 | $148.75 | — |
| 2021-10-06 | 95.40 | $148.75 | — |
| 2021-10-05 | 95.16 | $148.75 | — |
| 2021-10-04 | 94.91 | $148.75 | — |
| 2021-10-01 | 94.64 | $148.75 | — |
| 2021-09-30 | 94.36 | $148.75 | — |
| 2021-09-29 | 94.06 | $148.75 | — |
| 2021-09-28 | 93.75 | $148.75 | — |
| 2021-09-27 | 93.42 | $148.75 | — |
| 2021-09-24 | 93.07 | $148.75 | — |
| 2021-09-23 | 92.71 | $148.75 | — |
| 2021-09-22 | 92.32 | $148.75 | — |
| 2021-09-21 | 91.92 | $148.75 | — |
| 2021-09-20 | 91.50 | $148.75 | — |
| 2021-09-17 | 91.05 | $148.75 | — |
| 2021-09-16 | 90.58 | $148.75 | — |
| 2021-09-15 | 90.08 | $148.75 | — |
| 2021-09-14 | 89.56 | $148.75 | — |
| 2021-09-13 | 89.01 | $148.75 | — |
| 2021-09-10 | 88.43 | $148.75 | — |
| 2021-09-09 | 87.82 | $148.75 | — |
| 2021-09-08 | 87.18 | $148.75 | — |
| 2021-09-07 | 86.51 | $148.75 | — |
| 2021-09-03 | 85.80 | $148.75 | — |
| 2021-09-02 | 85.05 | $148.75 | — |
| 2021-09-01 | 84.26 | $148.75 | — |
| 2021-08-31 | 83.43 | $148.75 | — |
| 2021-08-30 | 82.56 | $148.75 | — |
| 2021-08-27 | 81.64 | $148.75 | — |
| 2021-08-26 | 80.68 | $148.75 | — |
| 2021-08-25 | 79.66 | $148.75 | — |
| 2021-08-24 | 78.59 | $148.75 | — |
| 2021-08-23 | 77.46 | $148.75 | — |
| 2021-08-20 | 76.28 | $148.75 | — |
| 2021-08-19 | 75.03 | $148.75 | — |
| 2021-08-18 | 73.71 | $148.75 | — |
| 2021-08-17 | 72.33 | $148.75 | — |
| 2021-08-16 | 70.87 | $148.75 | — |
| 2021-08-13 | 69.34 | $148.75 | — |
| 2021-08-12 | 67.73 | $148.75 | — |
| 2021-08-11 | 66.03 | $148.75 | — |
| 2021-08-10 | 64.24 | $148.75 | — |
| 2021-08-09 | 62.36 | $148.75 | — |
| 2021-08-06 | 60.38 | $148.75 | — |
| 2021-08-05 | 58.29 | $148.75 | — |
| 2021-08-04 | 56.10 | $148.75 | — |
| 2021-08-03 | 53.79 | $148.75 | — |
| 2021-08-02 | 51.35 | $148.75 | — |
| 2021-07-30 | 48.79 | $148.75 | — |
| 2021-07-29 | 46.10 | $148.75 | — |
| 2021-07-28 | 43.26 | $148.75 | — |
| 2021-07-27 | 40.28 | $148.75 | — |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected