Is Cadillac Ventures Inc. (CADIF) a Buy, Sell, or Hold?
Enter your email address below for free access to our Cadillac Ventures Inc. (CADIF) research center and poll results.
OTC : CADIF
Cadillac Ventures Inc. — Technical Indicators
$1e-05 USD
$0 (0.0%)
- Volume
- 33.33K
- Average Volume
- 166
- Market Capitalization
- $503
- P/E Ratio
- 0.00
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $0.00
- Year Low
- $0.00
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $0.15
Overall Technical Signal
Signal
STRONG_BUY
1% Confidence
Bullish
7
Indicators
Bearish
1
Indicators
Neutral
0
Indicators
7 Bullish / 1 Bearish / 0 Neutral
SMA — Simple Moving Average
BEARISHAverage price over N periods; identifies trend direction
Latest Value
0.05
2023-05-23
Close Price
$0.05
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
0.03
Average
0.04
Maximum
0.05
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2023-05-23 | 0.05 | $0.05 | — |
| 2023-05-22 | 0.05 | $0.05 | — |
| 2023-05-19 | 0.05 | $0.05 | — |
| 2023-05-18 | 0.05 | $0.05 | — |
| 2023-05-17 | 0.05 | $0.05 | — |
| 2023-05-16 | 0.05 | $0.05 | — |
| 2023-05-15 | 0.05 | $0.05 | — |
| 2023-05-12 | 0.05 | $0.05 | — |
| 2023-05-11 | 0.05 | $0.05 | — |
| 2023-05-10 | 0.05 | $0.05 | — |
| 2023-05-09 | 0.05 | $0.05 | — |
| 2023-05-08 | 0.05 | $0.05 | — |
| 2023-05-05 | 0.05 | $0.05 | — |
| 2023-05-04 | 0.05 | $0.05 | — |
| 2023-05-03 | 0.05 | $0.05 | — |
| 2023-05-02 | 0.05 | $0.05 | — |
| 2023-05-01 | 0.05 | $0.05 | — |
| 2023-04-28 | 0.05 | $0.05 | — |
| 2023-04-27 | 0.05 | $0.05 | — |
| 2023-04-26 | 0.05 | $0.05 | — |
| 2023-04-25 | 0.05 | $0.05 | — |
| 2023-04-24 | 0.05 | $0.05 | — |
| 2023-04-21 | 0.05 | $0.05 | — |
| 2023-04-20 | 0.05 | $0.05 | — |
| 2023-04-19 | 0.05 | $0.05 | — |
| 2023-04-18 | 0.05 | $0.05 | — |
| 2023-04-17 | 0.05 | $0.05 | — |
| 2023-04-14 | 0.05 | $0.05 | — |
| 2023-04-13 | 0.05 | $0.05 | — |
| 2023-04-12 | 0.05 | $0.05 | — |
| 2023-04-11 | 0.05 | $0.05 | — |
| 2023-04-10 | 0.05 | $0.05 | — |
| 2023-04-06 | 0.05 | $0.05 | — |
| 2023-04-05 | 0.05 | $0.05 | — |
| 2023-04-04 | 0.05 | $0.05 | — |
| 2023-04-03 | 0.05 | $0.05 | — |
| 2023-03-31 | 0.05 | $0.05 | — |
| 2023-03-30 | 0.05 | $0.05 | — |
| 2023-03-29 | 0.05 | $0.05 | — |
| 2023-03-28 | 0.05 | $0.05 | — |
| 2023-03-27 | 0.05 | $0.05 | — |
| 2023-03-24 | 0.05 | $0.05 | — |
| 2023-03-23 | 0.05 | $0.05 | — |
| 2023-03-22 | 0.05 | $0.05 | — |
| 2023-03-21 | 0.05 | $0.05 | — |
| 2023-03-20 | 0.05 | $0.05 | — |
| 2023-03-17 | 0.05 | $0.05 | — |
| 2023-03-16 | 0.05 | $0.05 | — |
| 2023-03-15 | 0.05 | $0.05 | — |
| 2023-03-14 | 0.05 | $0.05 | — |
| 2023-03-13 | 0.05 | $0.05 | — |
| 2023-03-10 | 0.05 | $0.05 | — |
| 2023-03-09 | 0.05 | $0.05 | — |
| 2023-03-08 | 0.05 | $0.05 | — |
| 2023-03-07 | 0.05 | $0.05 | — |
| 2023-03-06 | 0.05 | $0.05 | — |
| 2023-03-03 | 0.05 | $0.05 | — |
| 2023-03-02 | 0.05 | $0.05 | — |
| 2023-03-01 | 0.05 | $0.05 | — |
| 2023-02-28 | 0.05 | $0.05 | — |
| 2023-02-27 | 0.05 | $0.05 | — |
| 2023-02-24 | 0.05 | $0.05 | — |
| 2023-02-23 | 0.05 | $0.05 | — |
| 2023-02-22 | 0.05 | $0.05 | — |
| 2023-02-21 | 0.05 | $0.05 | — |
| 2023-02-17 | 0.05 | $0.05 | — |
| 2023-02-16 | 0.05 | $0.05 | — |
| 2023-02-15 | 0.05 | $0.05 | — |
| 2023-02-14 | 0.05 | $0.05 | — |
| 2023-02-13 | 0.05 | $0.05 | — |
| 2023-02-10 | 0.05 | $0.05 | — |
| 2023-02-09 | 0.05 | $0.05 | — |
| 2023-02-08 | 0.05 | $0.05 | — |
| 2023-02-07 | 0.05 | $0.05 | — |
| 2023-02-06 | 0.05 | $0.05 | — |
| 2023-02-03 | 0.05 | $0.05 | — |
| 2023-02-02 | 0.05 | $0.05 | — |
| 2023-02-01 | 0.05 | $0.05 | — |
| 2023-01-31 | 0.05 | $0.05 | — |
| 2023-01-30 | 0.05 | $0.05 | — |
| 2023-01-27 | 0.05 | $0.05 | — |
| 2023-01-26 | 0.05 | $0.05 | — |
| 2023-01-25 | 0.05 | $0.05 | — |
| 2023-01-24 | 0.05 | $0.05 | — |
| 2023-01-23 | 0.05 | $0.05 | — |
| 2023-01-20 | 0.05 | $0.05 | — |
| 2023-01-19 | 0.05 | $0.05 | — |
| 2023-01-18 | 0.05 | $0.05 | — |
| 2023-01-17 | 0.05 | $0.05 | — |
| 2023-01-13 | 0.05 | $0.05 | — |
| 2023-01-12 | 0.05 | $0.05 | — |
| 2023-01-11 | 0.05 | $0.05 | — |
| 2023-01-10 | 0.05 | $0.05 | — |
| 2023-01-09 | 0.05 | $0.05 | — |
| 2023-01-06 | 0.05 | $0.05 | — |
| 2023-01-05 | 0.05 | $0.05 | — |
| 2023-01-04 | 0.05 | $0.05 | — |
| 2023-01-03 | 0.05 | $0.05 | — |
| 2022-12-30 | 0.05 | $0.05 | — |
| 2022-12-29 | 0.05 | $0.05 | — |
| 2022-12-28 | 0.05 | $0.05 | — |
| 2022-12-27 | 0.05 | $0.05 | — |
| 2022-12-23 | 0.05 | $0.05 | — |
| 2022-12-22 | 0.05 | $0.05 | — |
| 2022-12-21 | 0.05 | $0.05 | — |
| 2022-12-20 | 0.05 | $0.05 | — |
| 2022-12-19 | 0.05 | $0.05 | — |
| 2022-12-16 | 0.05 | $0.05 | — |
| 2022-12-15 | 0.05 | $0.05 | — |
| 2022-12-14 | 0.05 | $0.05 | — |
| 2022-12-13 | 0.05 | $0.05 | — |
| 2022-12-12 | 0.05 | $0.05 | — |
| 2022-12-09 | 0.05 | $0.05 | — |
| 2022-12-08 | 0.05 | $0.05 | — |
| 2022-12-07 | 0.05 | $0.05 | — |
| 2022-12-06 | 0.05 | $0.05 | — |
| 2022-12-05 | 0.05 | $0.05 | — |
| 2022-12-02 | 0.05 | $0.05 | — |
| 2022-12-01 | 0.05 | $0.05 | — |
| 2022-11-30 | 0.05 | $0.05 | — |
| 2022-11-29 | 0.05 | $0.05 | — |
| 2022-11-28 | 0.05 | $0.05 | — |
| 2022-11-25 | 0.05 | $0.05 | — |
| 2022-11-23 | 0.05 | $0.05 | — |
| 2022-11-22 | 0.05 | $0.05 | — |
| 2022-11-21 | 0.05 | $0.05 | — |
| 2022-11-18 | 0.05 | $0.05 | — |
| 2022-11-17 | 0.05 | $0.05 | — |
| 2022-11-16 | 0.05 | $0.05 | — |
| 2022-11-15 | 0.05 | $0.05 | — |
| 2022-11-14 | 0.05 | $0.05 | — |
| 2022-11-11 | 0.05 | $0.05 | — |
| 2022-11-10 | 0.05 | $0.05 | — |
| 2022-11-09 | 0.05 | $0.05 | — |
| 2022-11-08 | 0.05 | $0.05 | — |
| 2022-11-07 | 0.05 | $0.05 | — |
| 2022-11-04 | 0.05 | $0.05 | — |
| 2022-11-03 | 0.05 | $0.05 | — |
| 2022-11-02 | 0.05 | $0.05 | — |
| 2022-11-01 | 0.05 | $0.05 | — |
| 2022-10-31 | 0.05 | $0.05 | — |
| 2022-10-28 | 0.05 | $0.05 | — |
| 2022-10-27 | 0.05 | $0.05 | — |
| 2022-10-26 | 0.05 | $0.05 | — |
| 2022-10-25 | 0.05 | $0.05 | — |
| 2022-10-24 | 0.05 | $0.05 | — |
| 2022-10-21 | 0.05 | $0.05 | — |
| 2022-10-20 | 0.05 | $0.05 | — |
| 2022-10-19 | 0.05 | $0.05 | — |
| 2022-10-18 | 0.05 | $0.05 | — |
| 2022-10-17 | 0.05 | $0.05 | — |
| 2022-10-14 | 0.05 | $0.05 | — |
| 2022-10-13 | 0.05 | $0.05 | — |
| 2022-10-12 | 0.05 | $0.05 | — |
| 2022-10-11 | 0.05 | $0.05 | — |
| 2022-10-10 | 0.05 | $0.05 | — |
| 2022-10-07 | 0.05 | $0.05 | — |
| 2022-10-06 | 0.05 | $0.05 | — |
| 2022-10-05 | 0.05 | $0.05 | — |
| 2022-10-04 | 0.05 | $0.05 | — |
| 2022-10-03 | 0.05 | $0.05 | — |
| 2022-09-30 | 0.05 | $0.05 | — |
| 2022-09-29 | 0.05 | $0.05 | — |
| 2022-09-28 | 0.05 | $0.05 | — |
| 2022-09-27 | 0.05 | $0.05 | — |
| 2022-09-26 | 0.05 | $0.05 | — |
| 2022-09-23 | 0.05 | $0.05 | — |
| 2022-09-22 | 0.05 | $0.05 | — |
| 2022-09-21 | 0.05 | $0.05 | — |
| 2022-09-20 | 0.05 | $0.05 | — |
| 2022-09-19 | 0.05 | $0.05 | — |
| 2022-09-16 | 0.05 | $0.05 | — |
| 2022-09-15 | 0.05 | $0.05 | — |
| 2022-09-14 | 0.05 | $0.05 | — |
| 2022-09-13 | 0.05 | $0.05 | — |
| 2022-09-12 | 0.05 | $0.05 | — |
| 2022-09-09 | 0.05 | $0.05 | — |
| 2022-09-08 | 0.05 | $0.05 | — |
| 2022-09-07 | 0.05 | $0.05 | — |
| 2022-09-06 | 0.05 | $0.05 | — |
| 2022-09-02 | 0.05 | $0.05 | — |
| 2022-09-01 | 0.05 | $0.05 | — |
| 2022-08-31 | 0.05 | $0.05 | — |
| 2022-08-30 | 0.05 | $0.05 | — |
| 2022-08-29 | 0.05 | $0.05 | — |
| 2022-08-26 | 0.05 | $0.05 | — |
| 2022-08-25 | 0.05 | $0.05 | — |
| 2022-08-24 | 0.05 | $0.05 | — |
| 2022-08-23 | 0.05 | $0.05 | — |
| 2022-08-22 | 0.05 | $0.05 | — |
| 2022-08-19 | 0.05 | $0.05 | — |
| 2022-08-18 | 0.05 | $0.05 | — |
| 2022-08-17 | 0.05 | $0.05 | — |
| 2022-08-16 | 0.05 | $0.05 | — |
| 2022-08-15 | 0.05 | $0.05 | — |
| 2022-08-12 | 0.05 | $0.05 | — |
| 2022-08-11 | 0.05 | $0.05 | — |
| 2022-08-10 | 0.05 | $0.05 | — |
| 2022-08-09 | 0.05 | $0.05 | — |
| 2022-08-08 | 0.05 | $0.05 | — |
| 2022-08-05 | 0.05 | $0.05 | — |
| 2022-08-04 | 0.05 | $0.05 | — |
| 2022-08-03 | 0.05 | $0.05 | — |
| 2022-08-02 | 0.05 | $0.05 | — |
| 2022-08-01 | 0.05 | $0.05 | — |
| 2022-07-29 | 0.05 | $0.05 | — |
| 2022-07-28 | 0.05 | $0.05 | — |
| 2022-07-27 | 0.05 | $0.05 | — |
| 2022-07-26 | 0.05 | $0.05 | — |
| 2022-07-25 | 0.05 | $0.05 | — |
| 2022-07-22 | 0.05 | $0.05 | — |
| 2022-07-21 | 0.05 | $0.05 | — |
| 2022-07-20 | 0.05 | $0.05 | — |
| 2022-07-19 | 0.05 | $0.05 | — |
| 2022-07-18 | 0.05 | $0.05 | — |
| 2022-07-15 | 0.05 | $0.05 | — |
| 2022-07-14 | 0.05 | $0.05 | — |
| 2022-07-13 | 0.05 | $0.05 | — |
| 2022-07-12 | 0.05 | $0.05 | — |
| 2022-07-11 | 0.05 | $0.05 | — |
| 2022-07-08 | 0.05 | $0.05 | — |
| 2022-07-07 | 0.05 | $0.05 | — |
| 2022-07-06 | 0.05 | $0.05 | — |
| 2022-07-05 | 0.05 | $0.05 | — |
| 2022-07-01 | 0.05 | $0.05 | — |
| 2022-06-30 | 0.05 | $0.05 | — |
| 2022-06-29 | 0.05 | $0.05 | — |
| 2022-06-28 | 0.05 | $0.05 | — |
| 2022-06-27 | 0.05 | $0.05 | — |
| 2022-06-24 | 0.05 | $0.05 | — |
| 2022-06-23 | 0.05 | $0.05 | — |
| 2022-06-22 | 0.05 | $0.05 | — |
| 2022-06-21 | 0.05 | $0.05 | — |
| 2022-06-17 | 0.05 | $0.05 | — |
| 2022-06-16 | 0.05 | $0.05 | — |
| 2022-06-15 | 0.05 | $0.05 | — |
| 2022-06-14 | 0.05 | $0.05 | — |
| 2022-06-13 | 0.05 | $0.05 | — |
| 2022-06-10 | 0.05 | $0.05 | — |
| 2022-06-09 | 0.05 | $0.05 | — |
| 2022-06-08 | 0.05 | $0.05 | — |
| 2022-06-07 | 0.05 | $0.05 | — |
| 2022-06-06 | 0.05 | $0.05 | — |
| 2022-06-03 | 0.05 | $0.05 | — |
| 2022-06-02 | 0.05 | $0.05 | — |
| 2022-06-01 | 0.05 | $0.05 | — |
| 2022-05-31 | 0.05 | $0.05 | — |
| 2022-05-27 | 0.05 | $0.05 | — |
| 2022-05-26 | 0.05 | $0.05 | — |
| 2022-05-25 | 0.05 | $0.05 | — |
| 2022-05-24 | 0.05 | $0.05 | — |
| 2022-05-23 | 0.05 | $0.05 | — |
| 2022-05-20 | 0.05 | $0.05 | — |
| 2022-05-19 | 0.05 | $0.05 | — |
| 2022-05-18 | 0.05 | $0.05 | — |
| 2022-05-17 | 0.05 | $0.05 | — |
| 2022-05-16 | 0.05 | $0.05 | — |
| 2022-05-13 | 0.05 | $0.05 | — |
| 2022-05-12 | 0.05 | $0.05 | — |
| 2022-05-11 | 0.05 | $0.05 | — |
| 2022-05-10 | 0.05 | $0.05 | — |
| 2022-05-09 | 0.05 | $0.05 | — |
| 2022-05-06 | 0.05 | $0.05 | — |
| 2022-05-05 | 0.05 | $0.05 | — |
| 2022-05-04 | 0.05 | $0.05 | — |
| 2022-05-03 | 0.05 | $0.05 | — |
| 2022-05-02 | 0.05 | $0.05 | — |
| 2022-04-29 | 0.05 | $0.05 | — |
| 2022-04-28 | 0.05 | $0.05 | — |
| 2022-04-27 | 0.05 | $0.05 | — |
| 2022-04-26 | 0.05 | $0.05 | — |
| 2022-04-25 | 0.05 | $0.05 | — |
| 2022-04-22 | 0.05 | $0.05 | — |
| 2022-04-21 | 0.05 | $0.05 | — |
| 2022-04-20 | 0.05 | $0.05 | — |
| 2022-04-19 | 0.05 | $0.05 | — |
| 2022-04-18 | 0.05 | $0.05 | — |
| 2022-04-14 | 0.05 | $0.05 | — |
| 2022-04-13 | 0.05 | $0.05 | — |
| 2022-04-12 | 0.05 | $0.05 | — |
| 2022-04-11 | 0.05 | $0.05 | — |
| 2022-04-08 | 0.05 | $0.05 | — |
| 2022-04-07 | 0.05 | $0.05 | — |
| 2022-04-06 | 0.05 | $0.05 | — |
| 2022-04-05 | 0.05 | $0.05 | — |
| 2022-04-04 | 0.05 | $0.05 | — |
| 2022-04-01 | 0.05 | $0.05 | — |
| 2022-03-31 | 0.05 | $0.05 | — |
| 2022-03-30 | 0.05 | $0.05 | — |
| 2022-03-29 | 0.05 | $0.05 | — |
| 2022-03-28 | 0.05 | $0.05 | — |
| 2022-03-25 | 0.05 | $0.05 | — |
| 2022-03-24 | 0.05 | $0.05 | — |
| 2022-03-23 | 0.05 | $0.05 | — |
| 2022-03-22 | 0.05 | $0.05 | — |
| 2022-03-21 | 0.05 | $0.05 | — |
| 2022-03-18 | 0.05 | $0.05 | — |
| 2022-03-17 | 0.05 | $0.05 | — |
| 2022-03-16 | 0.05 | $0.05 | — |
| 2022-03-15 | 0.05 | $0.05 | — |
| 2022-03-14 | 0.05 | $0.05 | — |
| 2022-03-11 | 0.05 | $0.05 | — |
| 2022-03-10 | 0.05 | $0.05 | — |
| 2022-03-09 | 0.05 | $0.05 | — |
| 2022-03-08 | 0.05 | $0.05 | — |
| 2022-03-07 | 0.05 | $0.05 | — |
| 2022-03-04 | 0.05 | $0.05 | — |
| 2022-03-03 | 0.05 | $0.05 | — |
| 2022-03-02 | 0.05 | $0.05 | — |
| 2022-03-01 | 0.05 | $0.05 | — |
| 2022-02-28 | 0.05 | $0.05 | — |
| 2022-02-25 | 0.05 | $0.05 | — |
| 2022-02-24 | 0.05 | $0.05 | — |
| 2022-02-23 | 0.05 | $0.05 | — |
| 2022-02-22 | 0.05 | $0.05 | — |
| 2022-02-18 | 0.05 | $0.05 | — |
| 2022-02-17 | 0.05 | $0.05 | — |
| 2022-02-16 | 0.05 | $0.05 | — |
| 2022-02-15 | 0.05 | $0.05 | — |
| 2022-02-14 | 0.05 | $0.05 | — |
| 2022-02-11 | 0.05 | $0.05 | — |
| 2022-02-10 | 0.05 | $0.05 | — |
| 2022-02-09 | 0.05 | $0.05 | — |
| 2022-02-08 | 0.05 | $0.05 | — |
| 2022-02-07 | 0.05 | $0.05 | — |
| 2022-02-04 | 0.05 | $0.05 | — |
| 2022-02-03 | 0.05 | $0.05 | — |
| 2022-02-02 | 0.05 | $0.05 | — |
| 2022-02-01 | 0.05 | $0.05 | — |
| 2022-01-31 | 0.05 | $0.05 | — |
| 2022-01-28 | 0.05 | $0.05 | — |
| 2022-01-27 | 0.05 | $0.05 | — |
| 2022-01-26 | 0.05 | $0.05 | — |
| 2022-01-25 | 0.05 | $0.05 | — |
| 2022-01-24 | 0.05 | $0.05 | — |
| 2022-01-21 | 0.05 | $0.05 | — |
| 2022-01-20 | 0.05 | $0.05 | — |
| 2022-01-19 | 0.05 | $0.05 | — |
| 2022-01-18 | 0.05 | $0.05 | — |
| 2022-01-14 | 0.05 | $0.05 | — |
| 2022-01-13 | 0.05 | $0.05 | — |
| 2022-01-12 | 0.05 | $0.05 | — |
| 2022-01-11 | 0.05 | $0.05 | — |
| 2022-01-10 | 0.05 | $0.05 | — |
| 2022-01-07 | 0.05 | $0.05 | — |
| 2022-01-06 | 0.05 | $0.05 | — |
| 2022-01-05 | 0.05 | $0.05 | — |
| 2022-01-04 | 0.05 | $0.05 | — |
| 2022-01-03 | 0.05 | $0.05 | — |
| 2021-12-31 | 0.05 | $0.05 | — |
| 2021-12-30 | 0.05 | $0.05 | — |
| 2021-12-29 | 0.05 | $0.05 | — |
| 2021-12-28 | 0.05 | $0.05 | — |
| 2021-12-27 | 0.05 | $0.05 | — |
| 2021-12-23 | 0.05 | $0.05 | — |
| 2021-12-22 | 0.05 | $0.05 | — |
| 2021-12-21 | 0.05 | $0.05 | — |
| 2021-12-20 | 0.05 | $0.05 | — |
| 2021-12-17 | 0.05 | $0.05 | — |
| 2021-12-16 | 0.05 | $0.05 | — |
| 2021-12-15 | 0.05 | $0.05 | — |
| 2021-12-14 | 0.05 | $0.05 | — |
| 2021-12-13 | 0.05 | $0.05 | — |
| 2021-12-10 | 0.05 | $0.05 | — |
| 2021-12-09 | 0.05 | $0.05 | — |
| 2021-12-08 | 0.05 | $0.05 | — |
| 2021-12-07 | 0.05 | $0.05 | — |
| 2021-12-06 | 0.05 | $0.05 | — |
| 2021-12-03 | 0.05 | $0.05 | — |
| 2021-12-02 | 0.05 | $0.05 | — |
| 2021-12-01 | 0.05 | $0.05 | — |
| 2021-11-30 | 0.05 | $0.05 | — |
| 2021-11-29 | 0.05 | $0.05 | — |
| 2021-11-26 | 0.05 | $0.05 | — |
| 2021-11-24 | 0.05 | $0.05 | — |
| 2021-11-23 | 0.05 | $0.05 | — |
| 2021-11-22 | 0.05 | $0.05 | — |
| 2021-11-19 | 0.05 | $0.05 | — |
| 2021-11-18 | 0.05 | $0.05 | — |
| 2021-11-17 | 0.05 | $0.05 | — |
| 2021-11-16 | 0.05 | $0.05 | — |
| 2021-11-15 | 0.05 | $0.05 | — |
| 2021-11-12 | 0.05 | $0.05 | — |
| 2021-11-11 | 0.05 | $0.05 | — |
| 2021-11-10 | 0.05 | $0.05 | — |
| 2021-11-09 | 0.05 | $0.05 | — |
| 2021-11-08 | 0.05 | $0.05 | — |
| 2021-11-05 | 0.05 | $0.05 | — |
| 2021-11-04 | 0.05 | $0.05 | — |
| 2021-11-03 | 0.05 | $0.05 | — |
| 2021-11-02 | 0.05 | $0.05 | — |
| 2021-11-01 | 0.05 | $0.05 | — |
| 2021-10-29 | 0.05 | $0.05 | — |
| 2021-10-28 | 0.05 | $0.05 | — |
| 2021-10-27 | 0.05 | $0.05 | — |
| 2021-10-26 | 0.05 | $0.05 | — |
| 2021-10-25 | 0.04 | $0.05 | — |
| 2021-10-22 | 0.04 | $0.05 | — |
| 2021-10-21 | 0.04 | $0.05 | — |
| 2021-10-20 | 0.04 | $0.05 | — |
| 2021-10-19 | 0.04 | $0.05 | — |
| 2021-10-18 | 0.04 | $0.05 | — |
| 2021-10-15 | 0.04 | $0.05 | — |
| 2021-10-14 | 0.04 | $0.05 | — |
| 2021-10-13 | 0.04 | $0.05 | — |
| 2021-10-12 | 0.04 | $0.05 | — |
| 2021-10-11 | 0.04 | $0.05 | — |
| 2021-10-08 | 0.04 | $0.05 | — |
| 2021-10-07 | 0.04 | $0.05 | — |
| 2021-10-06 | 0.04 | $0.05 | — |
| 2021-10-05 | 0.04 | $0.05 | — |
| 2021-10-04 | 0.04 | $0.05 | — |
| 2021-10-01 | 0.04 | $0.05 | 132000 |
| 2021-09-30 | 0.04 | $0.05 | 14444 |
| 2021-09-29 | 0.03 | $0.03 | — |
| 2021-09-28 | 0.03 | $0.03 | — |
| 2021-09-27 | 0.03 | $0.03 | — |
| 2021-09-24 | 0.03 | $0.03 | — |
| 2021-09-23 | 0.03 | $0.03 | — |
| 2021-09-22 | 0.03 | $0.03 | — |
| 2021-09-21 | 0.03 | $0.03 | — |
| 2021-09-20 | 0.03 | $0.03 | — |
| 2021-09-17 | 0.03 | $0.03 | — |
| 2021-09-16 | 0.03 | $0.03 | — |
| 2021-09-15 | 0.03 | $0.03 | — |
| 2021-09-14 | 0.03 | $0.03 | — |
| 2021-09-13 | 0.03 | $0.03 | — |
| 2021-09-10 | 0.03 | $0.03 | — |
| 2021-09-09 | 0.03 | $0.03 | — |
| 2021-09-08 | 0.03 | $0.03 | — |
| 2021-09-07 | 0.03 | $0.03 | — |
| 2021-09-03 | 0.03 | $0.03 | — |
| 2021-09-02 | 0.03 | $0.03 | — |
| 2021-09-01 | 0.03 | $0.03 | — |
| 2021-08-31 | 0.03 | $0.03 | — |
| 2021-08-30 | 0.03 | $0.03 | — |
| 2021-08-27 | 0.03 | $0.03 | — |
| 2021-08-26 | 0.03 | $0.03 | — |
| 2021-08-25 | 0.03 | $0.03 | — |
| 2021-08-24 | 0.03 | $0.03 | — |
| 2021-08-23 | 0.03 | $0.03 | — |
| 2021-08-20 | 0.03 | $0.03 | — |
| 2021-08-19 | 0.03 | $0.03 | — |
| 2021-08-18 | 0.03 | $0.03 | — |
| 2021-08-17 | 0.03 | $0.03 | — |
| 2021-08-16 | 0.03 | $0.03 | — |
| 2021-08-13 | 0.03 | $0.03 | — |
| 2021-08-12 | 0.03 | $0.03 | — |
| 2021-08-11 | 0.03 | $0.03 | — |
| 2021-08-10 | 0.03 | $0.03 | — |
| 2021-08-09 | 0.03 | $0.03 | — |
| 2021-08-06 | 0.03 | $0.03 | — |
| 2021-08-05 | 0.03 | $0.03 | — |
| 2021-08-04 | 0.03 | $0.03 | — |
| 2021-08-03 | 0.03 | $0.03 | — |
| 2021-08-02 | 0.03 | $0.03 | — |
| 2021-07-30 | 0.03 | $0.03 | — |
| 2021-07-29 | 0.04 | $0.03 | — |
| 2021-07-28 | 0.04 | $0.03 | — |
| 2021-07-27 | 0.03 | $0.03 | — |
EMA — Exponential Moving Average
BULLISHWeighted average giving more weight to recent prices
Latest Value
0.05
2023-05-23
Close Price
$0.05
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
0.03
Average
0.04
Maximum
0.05
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2023-05-23 | 0.05 | $0.05 | — |
| 2023-05-22 | 0.05 | $0.05 | — |
| 2023-05-19 | 0.05 | $0.05 | — |
| 2023-05-18 | 0.05 | $0.05 | — |
| 2023-05-17 | 0.05 | $0.05 | — |
| 2023-05-16 | 0.05 | $0.05 | — |
| 2023-05-15 | 0.05 | $0.05 | — |
| 2023-05-12 | 0.05 | $0.05 | — |
| 2023-05-11 | 0.05 | $0.05 | — |
| 2023-05-10 | 0.05 | $0.05 | — |
| 2023-05-09 | 0.05 | $0.05 | — |
| 2023-05-08 | 0.05 | $0.05 | — |
| 2023-05-05 | 0.05 | $0.05 | — |
| 2023-05-04 | 0.05 | $0.05 | — |
| 2023-05-03 | 0.05 | $0.05 | — |
| 2023-05-02 | 0.05 | $0.05 | — |
| 2023-05-01 | 0.05 | $0.05 | — |
| 2023-04-28 | 0.05 | $0.05 | — |
| 2023-04-27 | 0.05 | $0.05 | — |
| 2023-04-26 | 0.05 | $0.05 | — |
| 2023-04-25 | 0.05 | $0.05 | — |
| 2023-04-24 | 0.05 | $0.05 | — |
| 2023-04-21 | 0.05 | $0.05 | — |
| 2023-04-20 | 0.05 | $0.05 | — |
| 2023-04-19 | 0.05 | $0.05 | — |
| 2023-04-18 | 0.05 | $0.05 | — |
| 2023-04-17 | 0.05 | $0.05 | — |
| 2023-04-14 | 0.05 | $0.05 | — |
| 2023-04-13 | 0.05 | $0.05 | — |
| 2023-04-12 | 0.05 | $0.05 | — |
| 2023-04-11 | 0.05 | $0.05 | — |
| 2023-04-10 | 0.05 | $0.05 | — |
| 2023-04-06 | 0.05 | $0.05 | — |
| 2023-04-05 | 0.05 | $0.05 | — |
| 2023-04-04 | 0.05 | $0.05 | — |
| 2023-04-03 | 0.05 | $0.05 | — |
| 2023-03-31 | 0.05 | $0.05 | — |
| 2023-03-30 | 0.05 | $0.05 | — |
| 2023-03-29 | 0.05 | $0.05 | — |
| 2023-03-28 | 0.05 | $0.05 | — |
| 2023-03-27 | 0.05 | $0.05 | — |
| 2023-03-24 | 0.05 | $0.05 | — |
| 2023-03-23 | 0.05 | $0.05 | — |
| 2023-03-22 | 0.05 | $0.05 | — |
| 2023-03-21 | 0.05 | $0.05 | — |
| 2023-03-20 | 0.05 | $0.05 | — |
| 2023-03-17 | 0.05 | $0.05 | — |
| 2023-03-16 | 0.05 | $0.05 | — |
| 2023-03-15 | 0.05 | $0.05 | — |
| 2023-03-14 | 0.05 | $0.05 | — |
| 2023-03-13 | 0.05 | $0.05 | — |
| 2023-03-10 | 0.05 | $0.05 | — |
| 2023-03-09 | 0.05 | $0.05 | — |
| 2023-03-08 | 0.05 | $0.05 | — |
| 2023-03-07 | 0.05 | $0.05 | — |
| 2023-03-06 | 0.05 | $0.05 | — |
| 2023-03-03 | 0.05 | $0.05 | — |
| 2023-03-02 | 0.05 | $0.05 | — |
| 2023-03-01 | 0.05 | $0.05 | — |
| 2023-02-28 | 0.05 | $0.05 | — |
| 2023-02-27 | 0.05 | $0.05 | — |
| 2023-02-24 | 0.05 | $0.05 | — |
| 2023-02-23 | 0.05 | $0.05 | — |
| 2023-02-22 | 0.05 | $0.05 | — |
| 2023-02-21 | 0.05 | $0.05 | — |
| 2023-02-17 | 0.05 | $0.05 | — |
| 2023-02-16 | 0.05 | $0.05 | — |
| 2023-02-15 | 0.05 | $0.05 | — |
| 2023-02-14 | 0.05 | $0.05 | — |
| 2023-02-13 | 0.05 | $0.05 | — |
| 2023-02-10 | 0.05 | $0.05 | — |
| 2023-02-09 | 0.05 | $0.05 | — |
| 2023-02-08 | 0.05 | $0.05 | — |
| 2023-02-07 | 0.05 | $0.05 | — |
| 2023-02-06 | 0.05 | $0.05 | — |
| 2023-02-03 | 0.05 | $0.05 | — |
| 2023-02-02 | 0.05 | $0.05 | — |
| 2023-02-01 | 0.05 | $0.05 | — |
| 2023-01-31 | 0.05 | $0.05 | — |
| 2023-01-30 | 0.05 | $0.05 | — |
| 2023-01-27 | 0.05 | $0.05 | — |
| 2023-01-26 | 0.05 | $0.05 | — |
| 2023-01-25 | 0.05 | $0.05 | — |
| 2023-01-24 | 0.05 | $0.05 | — |
| 2023-01-23 | 0.05 | $0.05 | — |
| 2023-01-20 | 0.05 | $0.05 | — |
| 2023-01-19 | 0.05 | $0.05 | — |
| 2023-01-18 | 0.05 | $0.05 | — |
| 2023-01-17 | 0.05 | $0.05 | — |
| 2023-01-13 | 0.05 | $0.05 | — |
| 2023-01-12 | 0.05 | $0.05 | — |
| 2023-01-11 | 0.05 | $0.05 | — |
| 2023-01-10 | 0.05 | $0.05 | — |
| 2023-01-09 | 0.05 | $0.05 | — |
| 2023-01-06 | 0.05 | $0.05 | — |
| 2023-01-05 | 0.05 | $0.05 | — |
| 2023-01-04 | 0.05 | $0.05 | — |
| 2023-01-03 | 0.05 | $0.05 | — |
| 2022-12-30 | 0.05 | $0.05 | — |
| 2022-12-29 | 0.05 | $0.05 | — |
| 2022-12-28 | 0.05 | $0.05 | — |
| 2022-12-27 | 0.05 | $0.05 | — |
| 2022-12-23 | 0.05 | $0.05 | — |
| 2022-12-22 | 0.05 | $0.05 | — |
| 2022-12-21 | 0.05 | $0.05 | — |
| 2022-12-20 | 0.05 | $0.05 | — |
| 2022-12-19 | 0.05 | $0.05 | — |
| 2022-12-16 | 0.05 | $0.05 | — |
| 2022-12-15 | 0.05 | $0.05 | — |
| 2022-12-14 | 0.05 | $0.05 | — |
| 2022-12-13 | 0.05 | $0.05 | — |
| 2022-12-12 | 0.05 | $0.05 | — |
| 2022-12-09 | 0.05 | $0.05 | — |
| 2022-12-08 | 0.05 | $0.05 | — |
| 2022-12-07 | 0.05 | $0.05 | — |
| 2022-12-06 | 0.05 | $0.05 | — |
| 2022-12-05 | 0.05 | $0.05 | — |
| 2022-12-02 | 0.05 | $0.05 | — |
| 2022-12-01 | 0.05 | $0.05 | — |
| 2022-11-30 | 0.05 | $0.05 | — |
| 2022-11-29 | 0.05 | $0.05 | — |
| 2022-11-28 | 0.05 | $0.05 | — |
| 2022-11-25 | 0.05 | $0.05 | — |
| 2022-11-23 | 0.05 | $0.05 | — |
| 2022-11-22 | 0.05 | $0.05 | — |
| 2022-11-21 | 0.05 | $0.05 | — |
| 2022-11-18 | 0.05 | $0.05 | — |
| 2022-11-17 | 0.05 | $0.05 | — |
| 2022-11-16 | 0.05 | $0.05 | — |
| 2022-11-15 | 0.05 | $0.05 | — |
| 2022-11-14 | 0.05 | $0.05 | — |
| 2022-11-11 | 0.05 | $0.05 | — |
| 2022-11-10 | 0.05 | $0.05 | — |
| 2022-11-09 | 0.05 | $0.05 | — |
| 2022-11-08 | 0.05 | $0.05 | — |
| 2022-11-07 | 0.05 | $0.05 | — |
| 2022-11-04 | 0.05 | $0.05 | — |
| 2022-11-03 | 0.05 | $0.05 | — |
| 2022-11-02 | 0.05 | $0.05 | — |
| 2022-11-01 | 0.05 | $0.05 | — |
| 2022-10-31 | 0.05 | $0.05 | — |
| 2022-10-28 | 0.05 | $0.05 | — |
| 2022-10-27 | 0.05 | $0.05 | — |
| 2022-10-26 | 0.05 | $0.05 | — |
| 2022-10-25 | 0.05 | $0.05 | — |
| 2022-10-24 | 0.05 | $0.05 | — |
| 2022-10-21 | 0.05 | $0.05 | — |
| 2022-10-20 | 0.05 | $0.05 | — |
| 2022-10-19 | 0.05 | $0.05 | — |
| 2022-10-18 | 0.05 | $0.05 | — |
| 2022-10-17 | 0.05 | $0.05 | — |
| 2022-10-14 | 0.05 | $0.05 | — |
| 2022-10-13 | 0.05 | $0.05 | — |
| 2022-10-12 | 0.05 | $0.05 | — |
| 2022-10-11 | 0.05 | $0.05 | — |
| 2022-10-10 | 0.05 | $0.05 | — |
| 2022-10-07 | 0.05 | $0.05 | — |
| 2022-10-06 | 0.05 | $0.05 | — |
| 2022-10-05 | 0.05 | $0.05 | — |
| 2022-10-04 | 0.05 | $0.05 | — |
| 2022-10-03 | 0.05 | $0.05 | — |
| 2022-09-30 | 0.05 | $0.05 | — |
| 2022-09-29 | 0.05 | $0.05 | — |
| 2022-09-28 | 0.05 | $0.05 | — |
| 2022-09-27 | 0.05 | $0.05 | — |
| 2022-09-26 | 0.05 | $0.05 | — |
| 2022-09-23 | 0.05 | $0.05 | — |
| 2022-09-22 | 0.05 | $0.05 | — |
| 2022-09-21 | 0.05 | $0.05 | — |
| 2022-09-20 | 0.05 | $0.05 | — |
| 2022-09-19 | 0.05 | $0.05 | — |
| 2022-09-16 | 0.05 | $0.05 | — |
| 2022-09-15 | 0.05 | $0.05 | — |
| 2022-09-14 | 0.05 | $0.05 | — |
| 2022-09-13 | 0.05 | $0.05 | — |
| 2022-09-12 | 0.05 | $0.05 | — |
| 2022-09-09 | 0.05 | $0.05 | — |
| 2022-09-08 | 0.05 | $0.05 | — |
| 2022-09-07 | 0.05 | $0.05 | — |
| 2022-09-06 | 0.05 | $0.05 | — |
| 2022-09-02 | 0.05 | $0.05 | — |
| 2022-09-01 | 0.05 | $0.05 | — |
| 2022-08-31 | 0.05 | $0.05 | — |
| 2022-08-30 | 0.05 | $0.05 | — |
| 2022-08-29 | 0.05 | $0.05 | — |
| 2022-08-26 | 0.05 | $0.05 | — |
| 2022-08-25 | 0.05 | $0.05 | — |
| 2022-08-24 | 0.05 | $0.05 | — |
| 2022-08-23 | 0.05 | $0.05 | — |
| 2022-08-22 | 0.05 | $0.05 | — |
| 2022-08-19 | 0.05 | $0.05 | — |
| 2022-08-18 | 0.05 | $0.05 | — |
| 2022-08-17 | 0.05 | $0.05 | — |
| 2022-08-16 | 0.05 | $0.05 | — |
| 2022-08-15 | 0.05 | $0.05 | — |
| 2022-08-12 | 0.05 | $0.05 | — |
| 2022-08-11 | 0.05 | $0.05 | — |
| 2022-08-10 | 0.05 | $0.05 | — |
| 2022-08-09 | 0.05 | $0.05 | — |
| 2022-08-08 | 0.05 | $0.05 | — |
| 2022-08-05 | 0.05 | $0.05 | — |
| 2022-08-04 | 0.05 | $0.05 | — |
| 2022-08-03 | 0.05 | $0.05 | — |
| 2022-08-02 | 0.05 | $0.05 | — |
| 2022-08-01 | 0.05 | $0.05 | — |
| 2022-07-29 | 0.05 | $0.05 | — |
| 2022-07-28 | 0.05 | $0.05 | — |
| 2022-07-27 | 0.05 | $0.05 | — |
| 2022-07-26 | 0.05 | $0.05 | — |
| 2022-07-25 | 0.05 | $0.05 | — |
| 2022-07-22 | 0.05 | $0.05 | — |
| 2022-07-21 | 0.05 | $0.05 | — |
| 2022-07-20 | 0.05 | $0.05 | — |
| 2022-07-19 | 0.05 | $0.05 | — |
| 2022-07-18 | 0.05 | $0.05 | — |
| 2022-07-15 | 0.05 | $0.05 | — |
| 2022-07-14 | 0.05 | $0.05 | — |
| 2022-07-13 | 0.05 | $0.05 | — |
| 2022-07-12 | 0.05 | $0.05 | — |
| 2022-07-11 | 0.05 | $0.05 | — |
| 2022-07-08 | 0.05 | $0.05 | — |
| 2022-07-07 | 0.05 | $0.05 | — |
| 2022-07-06 | 0.05 | $0.05 | — |
| 2022-07-05 | 0.05 | $0.05 | — |
| 2022-07-01 | 0.05 | $0.05 | — |
| 2022-06-30 | 0.05 | $0.05 | — |
| 2022-06-29 | 0.05 | $0.05 | — |
| 2022-06-28 | 0.05 | $0.05 | — |
| 2022-06-27 | 0.05 | $0.05 | — |
| 2022-06-24 | 0.05 | $0.05 | — |
| 2022-06-23 | 0.05 | $0.05 | — |
| 2022-06-22 | 0.05 | $0.05 | — |
| 2022-06-21 | 0.05 | $0.05 | — |
| 2022-06-17 | 0.05 | $0.05 | — |
| 2022-06-16 | 0.05 | $0.05 | — |
| 2022-06-15 | 0.05 | $0.05 | — |
| 2022-06-14 | 0.05 | $0.05 | — |
| 2022-06-13 | 0.05 | $0.05 | — |
| 2022-06-10 | 0.05 | $0.05 | — |
| 2022-06-09 | 0.05 | $0.05 | — |
| 2022-06-08 | 0.05 | $0.05 | — |
| 2022-06-07 | 0.05 | $0.05 | — |
| 2022-06-06 | 0.05 | $0.05 | — |
| 2022-06-03 | 0.05 | $0.05 | — |
| 2022-06-02 | 0.05 | $0.05 | — |
| 2022-06-01 | 0.05 | $0.05 | — |
| 2022-05-31 | 0.05 | $0.05 | — |
| 2022-05-27 | 0.05 | $0.05 | — |
| 2022-05-26 | 0.05 | $0.05 | — |
| 2022-05-25 | 0.05 | $0.05 | — |
| 2022-05-24 | 0.05 | $0.05 | — |
| 2022-05-23 | 0.05 | $0.05 | — |
| 2022-05-20 | 0.05 | $0.05 | — |
| 2022-05-19 | 0.05 | $0.05 | — |
| 2022-05-18 | 0.05 | $0.05 | — |
| 2022-05-17 | 0.05 | $0.05 | — |
| 2022-05-16 | 0.05 | $0.05 | — |
| 2022-05-13 | 0.05 | $0.05 | — |
| 2022-05-12 | 0.05 | $0.05 | — |
| 2022-05-11 | 0.05 | $0.05 | — |
| 2022-05-10 | 0.05 | $0.05 | — |
| 2022-05-09 | 0.05 | $0.05 | — |
| 2022-05-06 | 0.05 | $0.05 | — |
| 2022-05-05 | 0.05 | $0.05 | — |
| 2022-05-04 | 0.05 | $0.05 | — |
| 2022-05-03 | 0.05 | $0.05 | — |
| 2022-05-02 | 0.05 | $0.05 | — |
| 2022-04-29 | 0.05 | $0.05 | — |
| 2022-04-28 | 0.05 | $0.05 | — |
| 2022-04-27 | 0.05 | $0.05 | — |
| 2022-04-26 | 0.05 | $0.05 | — |
| 2022-04-25 | 0.05 | $0.05 | — |
| 2022-04-22 | 0.05 | $0.05 | — |
| 2022-04-21 | 0.05 | $0.05 | — |
| 2022-04-20 | 0.05 | $0.05 | — |
| 2022-04-19 | 0.05 | $0.05 | — |
| 2022-04-18 | 0.05 | $0.05 | — |
| 2022-04-14 | 0.05 | $0.05 | — |
| 2022-04-13 | 0.05 | $0.05 | — |
| 2022-04-12 | 0.05 | $0.05 | — |
| 2022-04-11 | 0.05 | $0.05 | — |
| 2022-04-08 | 0.05 | $0.05 | — |
| 2022-04-07 | 0.05 | $0.05 | — |
| 2022-04-06 | 0.05 | $0.05 | — |
| 2022-04-05 | 0.05 | $0.05 | — |
| 2022-04-04 | 0.05 | $0.05 | — |
| 2022-04-01 | 0.05 | $0.05 | — |
| 2022-03-31 | 0.05 | $0.05 | — |
| 2022-03-30 | 0.05 | $0.05 | — |
| 2022-03-29 | 0.05 | $0.05 | — |
| 2022-03-28 | 0.05 | $0.05 | — |
| 2022-03-25 | 0.05 | $0.05 | — |
| 2022-03-24 | 0.05 | $0.05 | — |
| 2022-03-23 | 0.05 | $0.05 | — |
| 2022-03-22 | 0.05 | $0.05 | — |
| 2022-03-21 | 0.05 | $0.05 | — |
| 2022-03-18 | 0.05 | $0.05 | — |
| 2022-03-17 | 0.05 | $0.05 | — |
| 2022-03-16 | 0.05 | $0.05 | — |
| 2022-03-15 | 0.05 | $0.05 | — |
| 2022-03-14 | 0.05 | $0.05 | — |
| 2022-03-11 | 0.05 | $0.05 | — |
| 2022-03-10 | 0.05 | $0.05 | — |
| 2022-03-09 | 0.05 | $0.05 | — |
| 2022-03-08 | 0.05 | $0.05 | — |
| 2022-03-07 | 0.05 | $0.05 | — |
| 2022-03-04 | 0.05 | $0.05 | — |
| 2022-03-03 | 0.05 | $0.05 | — |
| 2022-03-02 | 0.05 | $0.05 | — |
| 2022-03-01 | 0.05 | $0.05 | — |
| 2022-02-28 | 0.05 | $0.05 | — |
| 2022-02-25 | 0.05 | $0.05 | — |
| 2022-02-24 | 0.05 | $0.05 | — |
| 2022-02-23 | 0.05 | $0.05 | — |
| 2022-02-22 | 0.05 | $0.05 | — |
| 2022-02-18 | 0.05 | $0.05 | — |
| 2022-02-17 | 0.05 | $0.05 | — |
| 2022-02-16 | 0.05 | $0.05 | — |
| 2022-02-15 | 0.05 | $0.05 | — |
| 2022-02-14 | 0.05 | $0.05 | — |
| 2022-02-11 | 0.05 | $0.05 | — |
| 2022-02-10 | 0.05 | $0.05 | — |
| 2022-02-09 | 0.05 | $0.05 | — |
| 2022-02-08 | 0.05 | $0.05 | — |
| 2022-02-07 | 0.05 | $0.05 | — |
| 2022-02-04 | 0.05 | $0.05 | — |
| 2022-02-03 | 0.05 | $0.05 | — |
| 2022-02-02 | 0.05 | $0.05 | — |
| 2022-02-01 | 0.05 | $0.05 | — |
| 2022-01-31 | 0.05 | $0.05 | — |
| 2022-01-28 | 0.05 | $0.05 | — |
| 2022-01-27 | 0.05 | $0.05 | — |
| 2022-01-26 | 0.05 | $0.05 | — |
| 2022-01-25 | 0.05 | $0.05 | — |
| 2022-01-24 | 0.05 | $0.05 | — |
| 2022-01-21 | 0.05 | $0.05 | — |
| 2022-01-20 | 0.05 | $0.05 | — |
| 2022-01-19 | 0.05 | $0.05 | — |
| 2022-01-18 | 0.05 | $0.05 | — |
| 2022-01-14 | 0.05 | $0.05 | — |
| 2022-01-13 | 0.05 | $0.05 | — |
| 2022-01-12 | 0.05 | $0.05 | — |
| 2022-01-11 | 0.05 | $0.05 | — |
| 2022-01-10 | 0.05 | $0.05 | — |
| 2022-01-07 | 0.05 | $0.05 | — |
| 2022-01-06 | 0.05 | $0.05 | — |
| 2022-01-05 | 0.05 | $0.05 | — |
| 2022-01-04 | 0.05 | $0.05 | — |
| 2022-01-03 | 0.05 | $0.05 | — |
| 2021-12-31 | 0.05 | $0.05 | — |
| 2021-12-30 | 0.05 | $0.05 | — |
| 2021-12-29 | 0.05 | $0.05 | — |
| 2021-12-28 | 0.05 | $0.05 | — |
| 2021-12-27 | 0.05 | $0.05 | — |
| 2021-12-23 | 0.05 | $0.05 | — |
| 2021-12-22 | 0.05 | $0.05 | — |
| 2021-12-21 | 0.05 | $0.05 | — |
| 2021-12-20 | 0.05 | $0.05 | — |
| 2021-12-17 | 0.05 | $0.05 | — |
| 2021-12-16 | 0.05 | $0.05 | — |
| 2021-12-15 | 0.05 | $0.05 | — |
| 2021-12-14 | 0.05 | $0.05 | — |
| 2021-12-13 | 0.05 | $0.05 | — |
| 2021-12-10 | 0.05 | $0.05 | — |
| 2021-12-09 | 0.05 | $0.05 | — |
| 2021-12-08 | 0.05 | $0.05 | — |
| 2021-12-07 | 0.05 | $0.05 | — |
| 2021-12-06 | 0.05 | $0.05 | — |
| 2021-12-03 | 0.05 | $0.05 | — |
| 2021-12-02 | 0.05 | $0.05 | — |
| 2021-12-01 | 0.05 | $0.05 | — |
| 2021-11-30 | 0.05 | $0.05 | — |
| 2021-11-29 | 0.05 | $0.05 | — |
| 2021-11-26 | 0.05 | $0.05 | — |
| 2021-11-24 | 0.05 | $0.05 | — |
| 2021-11-23 | 0.05 | $0.05 | — |
| 2021-11-22 | 0.05 | $0.05 | — |
| 2021-11-19 | 0.05 | $0.05 | — |
| 2021-11-18 | 0.05 | $0.05 | — |
| 2021-11-17 | 0.05 | $0.05 | — |
| 2021-11-16 | 0.05 | $0.05 | — |
| 2021-11-15 | 0.05 | $0.05 | — |
| 2021-11-12 | 0.05 | $0.05 | — |
| 2021-11-11 | 0.05 | $0.05 | — |
| 2021-11-10 | 0.05 | $0.05 | — |
| 2021-11-09 | 0.05 | $0.05 | — |
| 2021-11-08 | 0.05 | $0.05 | — |
| 2021-11-05 | 0.05 | $0.05 | — |
| 2021-11-04 | 0.05 | $0.05 | — |
| 2021-11-03 | 0.05 | $0.05 | — |
| 2021-11-02 | 0.04 | $0.05 | — |
| 2021-11-01 | 0.04 | $0.05 | — |
| 2021-10-29 | 0.04 | $0.05 | — |
| 2021-10-28 | 0.04 | $0.05 | — |
| 2021-10-27 | 0.04 | $0.05 | — |
| 2021-10-26 | 0.04 | $0.05 | — |
| 2021-10-25 | 0.04 | $0.05 | — |
| 2021-10-22 | 0.04 | $0.05 | — |
| 2021-10-21 | 0.04 | $0.05 | — |
| 2021-10-20 | 0.04 | $0.05 | — |
| 2021-10-19 | 0.04 | $0.05 | — |
| 2021-10-18 | 0.04 | $0.05 | — |
| 2021-10-15 | 0.04 | $0.05 | — |
| 2021-10-14 | 0.04 | $0.05 | — |
| 2021-10-13 | 0.04 | $0.05 | — |
| 2021-10-12 | 0.04 | $0.05 | — |
| 2021-10-11 | 0.04 | $0.05 | — |
| 2021-10-08 | 0.04 | $0.05 | — |
| 2021-10-07 | 0.04 | $0.05 | — |
| 2021-10-06 | 0.04 | $0.05 | — |
| 2021-10-05 | 0.04 | $0.05 | — |
| 2021-10-04 | 0.04 | $0.05 | — |
| 2021-10-01 | 0.04 | $0.05 | 132000 |
| 2021-09-30 | 0.04 | $0.05 | 14444 |
| 2021-09-29 | 0.03 | $0.03 | — |
| 2021-09-28 | 0.03 | $0.03 | — |
| 2021-09-27 | 0.03 | $0.03 | — |
| 2021-09-24 | 0.03 | $0.03 | — |
| 2021-09-23 | 0.03 | $0.03 | — |
| 2021-09-22 | 0.03 | $0.03 | — |
| 2021-09-21 | 0.03 | $0.03 | — |
| 2021-09-20 | 0.03 | $0.03 | — |
| 2021-09-17 | 0.03 | $0.03 | — |
| 2021-09-16 | 0.03 | $0.03 | — |
| 2021-09-15 | 0.03 | $0.03 | — |
| 2021-09-14 | 0.03 | $0.03 | — |
| 2021-09-13 | 0.03 | $0.03 | — |
| 2021-09-10 | 0.03 | $0.03 | — |
| 2021-09-09 | 0.03 | $0.03 | — |
| 2021-09-08 | 0.03 | $0.03 | — |
| 2021-09-07 | 0.03 | $0.03 | — |
| 2021-09-03 | 0.03 | $0.03 | — |
| 2021-09-02 | 0.03 | $0.03 | — |
| 2021-09-01 | 0.03 | $0.03 | — |
| 2021-08-31 | 0.03 | $0.03 | — |
| 2021-08-30 | 0.03 | $0.03 | — |
| 2021-08-27 | 0.03 | $0.03 | — |
| 2021-08-26 | 0.03 | $0.03 | — |
| 2021-08-25 | 0.03 | $0.03 | — |
| 2021-08-24 | 0.03 | $0.03 | — |
| 2021-08-23 | 0.03 | $0.03 | — |
| 2021-08-20 | 0.03 | $0.03 | — |
| 2021-08-19 | 0.03 | $0.03 | — |
| 2021-08-18 | 0.03 | $0.03 | — |
| 2021-08-17 | 0.03 | $0.03 | — |
| 2021-08-16 | 0.03 | $0.03 | — |
| 2021-08-13 | 0.03 | $0.03 | — |
| 2021-08-12 | 0.03 | $0.03 | — |
| 2021-08-11 | 0.03 | $0.03 | — |
| 2021-08-10 | 0.03 | $0.03 | — |
| 2021-08-09 | 0.03 | $0.03 | — |
| 2021-08-06 | 0.03 | $0.03 | — |
| 2021-08-05 | 0.03 | $0.03 | — |
| 2021-08-04 | 0.03 | $0.03 | — |
| 2021-08-03 | 0.03 | $0.03 | — |
| 2021-08-02 | 0.03 | $0.03 | — |
| 2021-07-30 | 0.03 | $0.03 | — |
| 2021-07-29 | 0.03 | $0.03 | — |
| 2021-07-28 | 0.03 | $0.03 | — |
| 2021-07-27 | 0.03 | $0.03 | — |
WMA — Weighted Moving Average
BULLISHSMA variant with linearly increasing weights
Latest Value
0.05
2023-05-23
Close Price
$0.05
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
0.03
Average
0.04
Maximum
0.05
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2023-05-23 | 0.05 | $0.05 | — |
| 2023-05-22 | 0.05 | $0.05 | — |
| 2023-05-19 | 0.05 | $0.05 | — |
| 2023-05-18 | 0.05 | $0.05 | — |
| 2023-05-17 | 0.05 | $0.05 | — |
| 2023-05-16 | 0.05 | $0.05 | — |
| 2023-05-15 | 0.05 | $0.05 | — |
| 2023-05-12 | 0.05 | $0.05 | — |
| 2023-05-11 | 0.05 | $0.05 | — |
| 2023-05-10 | 0.05 | $0.05 | — |
| 2023-05-09 | 0.05 | $0.05 | — |
| 2023-05-08 | 0.05 | $0.05 | — |
| 2023-05-05 | 0.05 | $0.05 | — |
| 2023-05-04 | 0.05 | $0.05 | — |
| 2023-05-03 | 0.05 | $0.05 | — |
| 2023-05-02 | 0.05 | $0.05 | — |
| 2023-05-01 | 0.05 | $0.05 | — |
| 2023-04-28 | 0.05 | $0.05 | — |
| 2023-04-27 | 0.05 | $0.05 | — |
| 2023-04-26 | 0.05 | $0.05 | — |
| 2023-04-25 | 0.05 | $0.05 | — |
| 2023-04-24 | 0.05 | $0.05 | — |
| 2023-04-21 | 0.05 | $0.05 | — |
| 2023-04-20 | 0.05 | $0.05 | — |
| 2023-04-19 | 0.05 | $0.05 | — |
| 2023-04-18 | 0.05 | $0.05 | — |
| 2023-04-17 | 0.05 | $0.05 | — |
| 2023-04-14 | 0.05 | $0.05 | — |
| 2023-04-13 | 0.05 | $0.05 | — |
| 2023-04-12 | 0.05 | $0.05 | — |
| 2023-04-11 | 0.05 | $0.05 | — |
| 2023-04-10 | 0.05 | $0.05 | — |
| 2023-04-06 | 0.05 | $0.05 | — |
| 2023-04-05 | 0.05 | $0.05 | — |
| 2023-04-04 | 0.05 | $0.05 | — |
| 2023-04-03 | 0.05 | $0.05 | — |
| 2023-03-31 | 0.05 | $0.05 | — |
| 2023-03-30 | 0.05 | $0.05 | — |
| 2023-03-29 | 0.05 | $0.05 | — |
| 2023-03-28 | 0.05 | $0.05 | — |
| 2023-03-27 | 0.05 | $0.05 | — |
| 2023-03-24 | 0.05 | $0.05 | — |
| 2023-03-23 | 0.05 | $0.05 | — |
| 2023-03-22 | 0.05 | $0.05 | — |
| 2023-03-21 | 0.05 | $0.05 | — |
| 2023-03-20 | 0.05 | $0.05 | — |
| 2023-03-17 | 0.05 | $0.05 | — |
| 2023-03-16 | 0.05 | $0.05 | — |
| 2023-03-15 | 0.05 | $0.05 | — |
| 2023-03-14 | 0.05 | $0.05 | — |
| 2023-03-13 | 0.05 | $0.05 | — |
| 2023-03-10 | 0.05 | $0.05 | — |
| 2023-03-09 | 0.05 | $0.05 | — |
| 2023-03-08 | 0.05 | $0.05 | — |
| 2023-03-07 | 0.05 | $0.05 | — |
| 2023-03-06 | 0.05 | $0.05 | — |
| 2023-03-03 | 0.05 | $0.05 | — |
| 2023-03-02 | 0.05 | $0.05 | — |
| 2023-03-01 | 0.05 | $0.05 | — |
| 2023-02-28 | 0.05 | $0.05 | — |
| 2023-02-27 | 0.05 | $0.05 | — |
| 2023-02-24 | 0.05 | $0.05 | — |
| 2023-02-23 | 0.05 | $0.05 | — |
| 2023-02-22 | 0.05 | $0.05 | — |
| 2023-02-21 | 0.05 | $0.05 | — |
| 2023-02-17 | 0.05 | $0.05 | — |
| 2023-02-16 | 0.05 | $0.05 | — |
| 2023-02-15 | 0.05 | $0.05 | — |
| 2023-02-14 | 0.05 | $0.05 | — |
| 2023-02-13 | 0.05 | $0.05 | — |
| 2023-02-10 | 0.05 | $0.05 | — |
| 2023-02-09 | 0.05 | $0.05 | — |
| 2023-02-08 | 0.05 | $0.05 | — |
| 2023-02-07 | 0.05 | $0.05 | — |
| 2023-02-06 | 0.05 | $0.05 | — |
| 2023-02-03 | 0.05 | $0.05 | — |
| 2023-02-02 | 0.05 | $0.05 | — |
| 2023-02-01 | 0.05 | $0.05 | — |
| 2023-01-31 | 0.05 | $0.05 | — |
| 2023-01-30 | 0.05 | $0.05 | — |
| 2023-01-27 | 0.05 | $0.05 | — |
| 2023-01-26 | 0.05 | $0.05 | — |
| 2023-01-25 | 0.05 | $0.05 | — |
| 2023-01-24 | 0.05 | $0.05 | — |
| 2023-01-23 | 0.05 | $0.05 | — |
| 2023-01-20 | 0.05 | $0.05 | — |
| 2023-01-19 | 0.05 | $0.05 | — |
| 2023-01-18 | 0.05 | $0.05 | — |
| 2023-01-17 | 0.05 | $0.05 | — |
| 2023-01-13 | 0.05 | $0.05 | — |
| 2023-01-12 | 0.05 | $0.05 | — |
| 2023-01-11 | 0.05 | $0.05 | — |
| 2023-01-10 | 0.05 | $0.05 | — |
| 2023-01-09 | 0.05 | $0.05 | — |
| 2023-01-06 | 0.05 | $0.05 | — |
| 2023-01-05 | 0.05 | $0.05 | — |
| 2023-01-04 | 0.05 | $0.05 | — |
| 2023-01-03 | 0.05 | $0.05 | — |
| 2022-12-30 | 0.05 | $0.05 | — |
| 2022-12-29 | 0.05 | $0.05 | — |
| 2022-12-28 | 0.05 | $0.05 | — |
| 2022-12-27 | 0.05 | $0.05 | — |
| 2022-12-23 | 0.05 | $0.05 | — |
| 2022-12-22 | 0.05 | $0.05 | — |
| 2022-12-21 | 0.05 | $0.05 | — |
| 2022-12-20 | 0.05 | $0.05 | — |
| 2022-12-19 | 0.05 | $0.05 | — |
| 2022-12-16 | 0.05 | $0.05 | — |
| 2022-12-15 | 0.05 | $0.05 | — |
| 2022-12-14 | 0.05 | $0.05 | — |
| 2022-12-13 | 0.05 | $0.05 | — |
| 2022-12-12 | 0.05 | $0.05 | — |
| 2022-12-09 | 0.05 | $0.05 | — |
| 2022-12-08 | 0.05 | $0.05 | — |
| 2022-12-07 | 0.05 | $0.05 | — |
| 2022-12-06 | 0.05 | $0.05 | — |
| 2022-12-05 | 0.05 | $0.05 | — |
| 2022-12-02 | 0.05 | $0.05 | — |
| 2022-12-01 | 0.05 | $0.05 | — |
| 2022-11-30 | 0.05 | $0.05 | — |
| 2022-11-29 | 0.05 | $0.05 | — |
| 2022-11-28 | 0.05 | $0.05 | — |
| 2022-11-25 | 0.05 | $0.05 | — |
| 2022-11-23 | 0.05 | $0.05 | — |
| 2022-11-22 | 0.05 | $0.05 | — |
| 2022-11-21 | 0.05 | $0.05 | — |
| 2022-11-18 | 0.05 | $0.05 | — |
| 2022-11-17 | 0.05 | $0.05 | — |
| 2022-11-16 | 0.05 | $0.05 | — |
| 2022-11-15 | 0.05 | $0.05 | — |
| 2022-11-14 | 0.05 | $0.05 | — |
| 2022-11-11 | 0.05 | $0.05 | — |
| 2022-11-10 | 0.05 | $0.05 | — |
| 2022-11-09 | 0.05 | $0.05 | — |
| 2022-11-08 | 0.05 | $0.05 | — |
| 2022-11-07 | 0.05 | $0.05 | — |
| 2022-11-04 | 0.05 | $0.05 | — |
| 2022-11-03 | 0.05 | $0.05 | — |
| 2022-11-02 | 0.05 | $0.05 | — |
| 2022-11-01 | 0.05 | $0.05 | — |
| 2022-10-31 | 0.05 | $0.05 | — |
| 2022-10-28 | 0.05 | $0.05 | — |
| 2022-10-27 | 0.05 | $0.05 | — |
| 2022-10-26 | 0.05 | $0.05 | — |
| 2022-10-25 | 0.05 | $0.05 | — |
| 2022-10-24 | 0.05 | $0.05 | — |
| 2022-10-21 | 0.05 | $0.05 | — |
| 2022-10-20 | 0.05 | $0.05 | — |
| 2022-10-19 | 0.05 | $0.05 | — |
| 2022-10-18 | 0.05 | $0.05 | — |
| 2022-10-17 | 0.05 | $0.05 | — |
| 2022-10-14 | 0.05 | $0.05 | — |
| 2022-10-13 | 0.05 | $0.05 | — |
| 2022-10-12 | 0.05 | $0.05 | — |
| 2022-10-11 | 0.05 | $0.05 | — |
| 2022-10-10 | 0.05 | $0.05 | — |
| 2022-10-07 | 0.05 | $0.05 | — |
| 2022-10-06 | 0.05 | $0.05 | — |
| 2022-10-05 | 0.05 | $0.05 | — |
| 2022-10-04 | 0.05 | $0.05 | — |
| 2022-10-03 | 0.05 | $0.05 | — |
| 2022-09-30 | 0.05 | $0.05 | — |
| 2022-09-29 | 0.05 | $0.05 | — |
| 2022-09-28 | 0.05 | $0.05 | — |
| 2022-09-27 | 0.05 | $0.05 | — |
| 2022-09-26 | 0.05 | $0.05 | — |
| 2022-09-23 | 0.05 | $0.05 | — |
| 2022-09-22 | 0.05 | $0.05 | — |
| 2022-09-21 | 0.05 | $0.05 | — |
| 2022-09-20 | 0.05 | $0.05 | — |
| 2022-09-19 | 0.05 | $0.05 | — |
| 2022-09-16 | 0.05 | $0.05 | — |
| 2022-09-15 | 0.05 | $0.05 | — |
| 2022-09-14 | 0.05 | $0.05 | — |
| 2022-09-13 | 0.05 | $0.05 | — |
| 2022-09-12 | 0.05 | $0.05 | — |
| 2022-09-09 | 0.05 | $0.05 | — |
| 2022-09-08 | 0.05 | $0.05 | — |
| 2022-09-07 | 0.05 | $0.05 | — |
| 2022-09-06 | 0.05 | $0.05 | — |
| 2022-09-02 | 0.05 | $0.05 | — |
| 2022-09-01 | 0.05 | $0.05 | — |
| 2022-08-31 | 0.05 | $0.05 | — |
| 2022-08-30 | 0.05 | $0.05 | — |
| 2022-08-29 | 0.05 | $0.05 | — |
| 2022-08-26 | 0.05 | $0.05 | — |
| 2022-08-25 | 0.05 | $0.05 | — |
| 2022-08-24 | 0.05 | $0.05 | — |
| 2022-08-23 | 0.05 | $0.05 | — |
| 2022-08-22 | 0.05 | $0.05 | — |
| 2022-08-19 | 0.05 | $0.05 | — |
| 2022-08-18 | 0.05 | $0.05 | — |
| 2022-08-17 | 0.05 | $0.05 | — |
| 2022-08-16 | 0.05 | $0.05 | — |
| 2022-08-15 | 0.05 | $0.05 | — |
| 2022-08-12 | 0.05 | $0.05 | — |
| 2022-08-11 | 0.05 | $0.05 | — |
| 2022-08-10 | 0.05 | $0.05 | — |
| 2022-08-09 | 0.05 | $0.05 | — |
| 2022-08-08 | 0.05 | $0.05 | — |
| 2022-08-05 | 0.05 | $0.05 | — |
| 2022-08-04 | 0.05 | $0.05 | — |
| 2022-08-03 | 0.05 | $0.05 | — |
| 2022-08-02 | 0.05 | $0.05 | — |
| 2022-08-01 | 0.05 | $0.05 | — |
| 2022-07-29 | 0.05 | $0.05 | — |
| 2022-07-28 | 0.05 | $0.05 | — |
| 2022-07-27 | 0.05 | $0.05 | — |
| 2022-07-26 | 0.05 | $0.05 | — |
| 2022-07-25 | 0.05 | $0.05 | — |
| 2022-07-22 | 0.05 | $0.05 | — |
| 2022-07-21 | 0.05 | $0.05 | — |
| 2022-07-20 | 0.05 | $0.05 | — |
| 2022-07-19 | 0.05 | $0.05 | — |
| 2022-07-18 | 0.05 | $0.05 | — |
| 2022-07-15 | 0.05 | $0.05 | — |
| 2022-07-14 | 0.05 | $0.05 | — |
| 2022-07-13 | 0.05 | $0.05 | — |
| 2022-07-12 | 0.05 | $0.05 | — |
| 2022-07-11 | 0.05 | $0.05 | — |
| 2022-07-08 | 0.05 | $0.05 | — |
| 2022-07-07 | 0.05 | $0.05 | — |
| 2022-07-06 | 0.05 | $0.05 | — |
| 2022-07-05 | 0.05 | $0.05 | — |
| 2022-07-01 | 0.05 | $0.05 | — |
| 2022-06-30 | 0.05 | $0.05 | — |
| 2022-06-29 | 0.05 | $0.05 | — |
| 2022-06-28 | 0.05 | $0.05 | — |
| 2022-06-27 | 0.05 | $0.05 | — |
| 2022-06-24 | 0.05 | $0.05 | — |
| 2022-06-23 | 0.05 | $0.05 | — |
| 2022-06-22 | 0.05 | $0.05 | — |
| 2022-06-21 | 0.05 | $0.05 | — |
| 2022-06-17 | 0.05 | $0.05 | — |
| 2022-06-16 | 0.05 | $0.05 | — |
| 2022-06-15 | 0.05 | $0.05 | — |
| 2022-06-14 | 0.05 | $0.05 | — |
| 2022-06-13 | 0.05 | $0.05 | — |
| 2022-06-10 | 0.05 | $0.05 | — |
| 2022-06-09 | 0.05 | $0.05 | — |
| 2022-06-08 | 0.05 | $0.05 | — |
| 2022-06-07 | 0.05 | $0.05 | — |
| 2022-06-06 | 0.05 | $0.05 | — |
| 2022-06-03 | 0.05 | $0.05 | — |
| 2022-06-02 | 0.05 | $0.05 | — |
| 2022-06-01 | 0.05 | $0.05 | — |
| 2022-05-31 | 0.05 | $0.05 | — |
| 2022-05-27 | 0.05 | $0.05 | — |
| 2022-05-26 | 0.05 | $0.05 | — |
| 2022-05-25 | 0.05 | $0.05 | — |
| 2022-05-24 | 0.05 | $0.05 | — |
| 2022-05-23 | 0.05 | $0.05 | — |
| 2022-05-20 | 0.05 | $0.05 | — |
| 2022-05-19 | 0.05 | $0.05 | — |
| 2022-05-18 | 0.05 | $0.05 | — |
| 2022-05-17 | 0.05 | $0.05 | — |
| 2022-05-16 | 0.05 | $0.05 | — |
| 2022-05-13 | 0.05 | $0.05 | — |
| 2022-05-12 | 0.05 | $0.05 | — |
| 2022-05-11 | 0.05 | $0.05 | — |
| 2022-05-10 | 0.05 | $0.05 | — |
| 2022-05-09 | 0.05 | $0.05 | — |
| 2022-05-06 | 0.05 | $0.05 | — |
| 2022-05-05 | 0.05 | $0.05 | — |
| 2022-05-04 | 0.05 | $0.05 | — |
| 2022-05-03 | 0.05 | $0.05 | — |
| 2022-05-02 | 0.05 | $0.05 | — |
| 2022-04-29 | 0.05 | $0.05 | — |
| 2022-04-28 | 0.05 | $0.05 | — |
| 2022-04-27 | 0.05 | $0.05 | — |
| 2022-04-26 | 0.05 | $0.05 | — |
| 2022-04-25 | 0.05 | $0.05 | — |
| 2022-04-22 | 0.05 | $0.05 | — |
| 2022-04-21 | 0.05 | $0.05 | — |
| 2022-04-20 | 0.05 | $0.05 | — |
| 2022-04-19 | 0.05 | $0.05 | — |
| 2022-04-18 | 0.05 | $0.05 | — |
| 2022-04-14 | 0.05 | $0.05 | — |
| 2022-04-13 | 0.05 | $0.05 | — |
| 2022-04-12 | 0.05 | $0.05 | — |
| 2022-04-11 | 0.05 | $0.05 | — |
| 2022-04-08 | 0.05 | $0.05 | — |
| 2022-04-07 | 0.05 | $0.05 | — |
| 2022-04-06 | 0.05 | $0.05 | — |
| 2022-04-05 | 0.05 | $0.05 | — |
| 2022-04-04 | 0.05 | $0.05 | — |
| 2022-04-01 | 0.05 | $0.05 | — |
| 2022-03-31 | 0.05 | $0.05 | — |
| 2022-03-30 | 0.05 | $0.05 | — |
| 2022-03-29 | 0.05 | $0.05 | — |
| 2022-03-28 | 0.05 | $0.05 | — |
| 2022-03-25 | 0.05 | $0.05 | — |
| 2022-03-24 | 0.05 | $0.05 | — |
| 2022-03-23 | 0.05 | $0.05 | — |
| 2022-03-22 | 0.05 | $0.05 | — |
| 2022-03-21 | 0.05 | $0.05 | — |
| 2022-03-18 | 0.05 | $0.05 | — |
| 2022-03-17 | 0.05 | $0.05 | — |
| 2022-03-16 | 0.05 | $0.05 | — |
| 2022-03-15 | 0.05 | $0.05 | — |
| 2022-03-14 | 0.05 | $0.05 | — |
| 2022-03-11 | 0.05 | $0.05 | — |
| 2022-03-10 | 0.05 | $0.05 | — |
| 2022-03-09 | 0.05 | $0.05 | — |
| 2022-03-08 | 0.05 | $0.05 | — |
| 2022-03-07 | 0.05 | $0.05 | — |
| 2022-03-04 | 0.05 | $0.05 | — |
| 2022-03-03 | 0.05 | $0.05 | — |
| 2022-03-02 | 0.05 | $0.05 | — |
| 2022-03-01 | 0.05 | $0.05 | — |
| 2022-02-28 | 0.05 | $0.05 | — |
| 2022-02-25 | 0.05 | $0.05 | — |
| 2022-02-24 | 0.05 | $0.05 | — |
| 2022-02-23 | 0.05 | $0.05 | — |
| 2022-02-22 | 0.05 | $0.05 | — |
| 2022-02-18 | 0.05 | $0.05 | — |
| 2022-02-17 | 0.05 | $0.05 | — |
| 2022-02-16 | 0.05 | $0.05 | — |
| 2022-02-15 | 0.05 | $0.05 | — |
| 2022-02-14 | 0.05 | $0.05 | — |
| 2022-02-11 | 0.05 | $0.05 | — |
| 2022-02-10 | 0.05 | $0.05 | — |
| 2022-02-09 | 0.05 | $0.05 | — |
| 2022-02-08 | 0.05 | $0.05 | — |
| 2022-02-07 | 0.05 | $0.05 | — |
| 2022-02-04 | 0.05 | $0.05 | — |
| 2022-02-03 | 0.05 | $0.05 | — |
| 2022-02-02 | 0.05 | $0.05 | — |
| 2022-02-01 | 0.05 | $0.05 | — |
| 2022-01-31 | 0.05 | $0.05 | — |
| 2022-01-28 | 0.05 | $0.05 | — |
| 2022-01-27 | 0.05 | $0.05 | — |
| 2022-01-26 | 0.05 | $0.05 | — |
| 2022-01-25 | 0.05 | $0.05 | — |
| 2022-01-24 | 0.05 | $0.05 | — |
| 2022-01-21 | 0.05 | $0.05 | — |
| 2022-01-20 | 0.05 | $0.05 | — |
| 2022-01-19 | 0.05 | $0.05 | — |
| 2022-01-18 | 0.05 | $0.05 | — |
| 2022-01-14 | 0.05 | $0.05 | — |
| 2022-01-13 | 0.05 | $0.05 | — |
| 2022-01-12 | 0.05 | $0.05 | — |
| 2022-01-11 | 0.05 | $0.05 | — |
| 2022-01-10 | 0.05 | $0.05 | — |
| 2022-01-07 | 0.05 | $0.05 | — |
| 2022-01-06 | 0.05 | $0.05 | — |
| 2022-01-05 | 0.05 | $0.05 | — |
| 2022-01-04 | 0.05 | $0.05 | — |
| 2022-01-03 | 0.05 | $0.05 | — |
| 2021-12-31 | 0.05 | $0.05 | — |
| 2021-12-30 | 0.05 | $0.05 | — |
| 2021-12-29 | 0.05 | $0.05 | — |
| 2021-12-28 | 0.05 | $0.05 | — |
| 2021-12-27 | 0.05 | $0.05 | — |
| 2021-12-23 | 0.05 | $0.05 | — |
| 2021-12-22 | 0.05 | $0.05 | — |
| 2021-12-21 | 0.05 | $0.05 | — |
| 2021-12-20 | 0.05 | $0.05 | — |
| 2021-12-17 | 0.05 | $0.05 | — |
| 2021-12-16 | 0.05 | $0.05 | — |
| 2021-12-15 | 0.05 | $0.05 | — |
| 2021-12-14 | 0.05 | $0.05 | — |
| 2021-12-13 | 0.05 | $0.05 | — |
| 2021-12-10 | 0.05 | $0.05 | — |
| 2021-12-09 | 0.05 | $0.05 | — |
| 2021-12-08 | 0.05 | $0.05 | — |
| 2021-12-07 | 0.05 | $0.05 | — |
| 2021-12-06 | 0.05 | $0.05 | — |
| 2021-12-03 | 0.05 | $0.05 | — |
| 2021-12-02 | 0.05 | $0.05 | — |
| 2021-12-01 | 0.05 | $0.05 | — |
| 2021-11-30 | 0.05 | $0.05 | — |
| 2021-11-29 | 0.05 | $0.05 | — |
| 2021-11-26 | 0.05 | $0.05 | — |
| 2021-11-24 | 0.05 | $0.05 | — |
| 2021-11-23 | 0.05 | $0.05 | — |
| 2021-11-22 | 0.05 | $0.05 | — |
| 2021-11-19 | 0.05 | $0.05 | — |
| 2021-11-18 | 0.05 | $0.05 | — |
| 2021-11-17 | 0.05 | $0.05 | — |
| 2021-11-16 | 0.05 | $0.05 | — |
| 2021-11-15 | 0.05 | $0.05 | — |
| 2021-11-12 | 0.05 | $0.05 | — |
| 2021-11-11 | 0.05 | $0.05 | — |
| 2021-11-10 | 0.05 | $0.05 | — |
| 2021-11-09 | 0.05 | $0.05 | — |
| 2021-11-08 | 0.05 | $0.05 | — |
| 2021-11-05 | 0.05 | $0.05 | — |
| 2021-11-04 | 0.05 | $0.05 | — |
| 2021-11-03 | 0.05 | $0.05 | — |
| 2021-11-02 | 0.05 | $0.05 | — |
| 2021-11-01 | 0.05 | $0.05 | — |
| 2021-10-29 | 0.05 | $0.05 | — |
| 2021-10-28 | 0.05 | $0.05 | — |
| 2021-10-27 | 0.05 | $0.05 | — |
| 2021-10-26 | 0.05 | $0.05 | — |
| 2021-10-25 | 0.05 | $0.05 | — |
| 2021-10-22 | 0.05 | $0.05 | — |
| 2021-10-21 | 0.05 | $0.05 | — |
| 2021-10-20 | 0.05 | $0.05 | — |
| 2021-10-19 | 0.04 | $0.05 | — |
| 2021-10-18 | 0.04 | $0.05 | — |
| 2021-10-15 | 0.04 | $0.05 | — |
| 2021-10-14 | 0.04 | $0.05 | — |
| 2021-10-13 | 0.04 | $0.05 | — |
| 2021-10-12 | 0.04 | $0.05 | — |
| 2021-10-11 | 0.04 | $0.05 | — |
| 2021-10-08 | 0.04 | $0.05 | — |
| 2021-10-07 | 0.04 | $0.05 | — |
| 2021-10-06 | 0.04 | $0.05 | — |
| 2021-10-05 | 0.04 | $0.05 | — |
| 2021-10-04 | 0.04 | $0.05 | — |
| 2021-10-01 | 0.04 | $0.05 | 132000 |
| 2021-09-30 | 0.04 | $0.05 | 14444 |
| 2021-09-29 | 0.03 | $0.03 | — |
| 2021-09-28 | 0.03 | $0.03 | — |
| 2021-09-27 | 0.03 | $0.03 | — |
| 2021-09-24 | 0.03 | $0.03 | — |
| 2021-09-23 | 0.03 | $0.03 | — |
| 2021-09-22 | 0.03 | $0.03 | — |
| 2021-09-21 | 0.03 | $0.03 | — |
| 2021-09-20 | 0.03 | $0.03 | — |
| 2021-09-17 | 0.03 | $0.03 | — |
| 2021-09-16 | 0.03 | $0.03 | — |
| 2021-09-15 | 0.03 | $0.03 | — |
| 2021-09-14 | 0.03 | $0.03 | — |
| 2021-09-13 | 0.03 | $0.03 | — |
| 2021-09-10 | 0.03 | $0.03 | — |
| 2021-09-09 | 0.03 | $0.03 | — |
| 2021-09-08 | 0.03 | $0.03 | — |
| 2021-09-07 | 0.03 | $0.03 | — |
| 2021-09-03 | 0.03 | $0.03 | — |
| 2021-09-02 | 0.03 | $0.03 | — |
| 2021-09-01 | 0.03 | $0.03 | — |
| 2021-08-31 | 0.03 | $0.03 | — |
| 2021-08-30 | 0.03 | $0.03 | — |
| 2021-08-27 | 0.03 | $0.03 | — |
| 2021-08-26 | 0.03 | $0.03 | — |
| 2021-08-25 | 0.03 | $0.03 | — |
| 2021-08-24 | 0.03 | $0.03 | — |
| 2021-08-23 | 0.03 | $0.03 | — |
| 2021-08-20 | 0.03 | $0.03 | — |
| 2021-08-19 | 0.03 | $0.03 | — |
| 2021-08-18 | 0.03 | $0.03 | — |
| 2021-08-17 | 0.03 | $0.03 | — |
| 2021-08-16 | 0.03 | $0.03 | — |
| 2021-08-13 | 0.03 | $0.03 | — |
| 2021-08-12 | 0.03 | $0.03 | — |
| 2021-08-11 | 0.03 | $0.03 | — |
| 2021-08-10 | 0.03 | $0.03 | — |
| 2021-08-09 | 0.03 | $0.03 | — |
| 2021-08-06 | 0.03 | $0.03 | — |
| 2021-08-05 | 0.03 | $0.03 | — |
| 2021-08-04 | 0.03 | $0.03 | — |
| 2021-08-03 | 0.03 | $0.03 | — |
| 2021-08-02 | 0.03 | $0.03 | — |
| 2021-07-30 | 0.03 | $0.03 | — |
| 2021-07-29 | 0.03 | $0.03 | — |
| 2021-07-28 | 0.03 | $0.03 | — |
| 2021-07-27 | 0.03 | $0.03 | — |
DEMA — Double Exponential Moving Average
BULLISHDouble-smoothed EMA, more responsive than EMA
Latest Value
0.05
2023-05-23
Close Price
$0.05
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
0.03
Average
0.04
Maximum
0.05
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2023-05-23 | 0.05 | $0.05 | — |
| 2023-05-22 | 0.05 | $0.05 | — |
| 2023-05-19 | 0.05 | $0.05 | — |
| 2023-05-18 | 0.05 | $0.05 | — |
| 2023-05-17 | 0.05 | $0.05 | — |
| 2023-05-16 | 0.05 | $0.05 | — |
| 2023-05-15 | 0.05 | $0.05 | — |
| 2023-05-12 | 0.05 | $0.05 | — |
| 2023-05-11 | 0.05 | $0.05 | — |
| 2023-05-10 | 0.05 | $0.05 | — |
| 2023-05-09 | 0.05 | $0.05 | — |
| 2023-05-08 | 0.05 | $0.05 | — |
| 2023-05-05 | 0.05 | $0.05 | — |
| 2023-05-04 | 0.05 | $0.05 | — |
| 2023-05-03 | 0.05 | $0.05 | — |
| 2023-05-02 | 0.05 | $0.05 | — |
| 2023-05-01 | 0.05 | $0.05 | — |
| 2023-04-28 | 0.05 | $0.05 | — |
| 2023-04-27 | 0.05 | $0.05 | — |
| 2023-04-26 | 0.05 | $0.05 | — |
| 2023-04-25 | 0.05 | $0.05 | — |
| 2023-04-24 | 0.05 | $0.05 | — |
| 2023-04-21 | 0.05 | $0.05 | — |
| 2023-04-20 | 0.05 | $0.05 | — |
| 2023-04-19 | 0.05 | $0.05 | — |
| 2023-04-18 | 0.05 | $0.05 | — |
| 2023-04-17 | 0.05 | $0.05 | — |
| 2023-04-14 | 0.05 | $0.05 | — |
| 2023-04-13 | 0.05 | $0.05 | — |
| 2023-04-12 | 0.05 | $0.05 | — |
| 2023-04-11 | 0.05 | $0.05 | — |
| 2023-04-10 | 0.05 | $0.05 | — |
| 2023-04-06 | 0.05 | $0.05 | — |
| 2023-04-05 | 0.05 | $0.05 | — |
| 2023-04-04 | 0.05 | $0.05 | — |
| 2023-04-03 | 0.05 | $0.05 | — |
| 2023-03-31 | 0.05 | $0.05 | — |
| 2023-03-30 | 0.05 | $0.05 | — |
| 2023-03-29 | 0.05 | $0.05 | — |
| 2023-03-28 | 0.05 | $0.05 | — |
| 2023-03-27 | 0.05 | $0.05 | — |
| 2023-03-24 | 0.05 | $0.05 | — |
| 2023-03-23 | 0.05 | $0.05 | — |
| 2023-03-22 | 0.05 | $0.05 | — |
| 2023-03-21 | 0.05 | $0.05 | — |
| 2023-03-20 | 0.05 | $0.05 | — |
| 2023-03-17 | 0.05 | $0.05 | — |
| 2023-03-16 | 0.05 | $0.05 | — |
| 2023-03-15 | 0.05 | $0.05 | — |
| 2023-03-14 | 0.05 | $0.05 | — |
| 2023-03-13 | 0.05 | $0.05 | — |
| 2023-03-10 | 0.05 | $0.05 | — |
| 2023-03-09 | 0.05 | $0.05 | — |
| 2023-03-08 | 0.05 | $0.05 | — |
| 2023-03-07 | 0.05 | $0.05 | — |
| 2023-03-06 | 0.05 | $0.05 | — |
| 2023-03-03 | 0.05 | $0.05 | — |
| 2023-03-02 | 0.05 | $0.05 | — |
| 2023-03-01 | 0.05 | $0.05 | — |
| 2023-02-28 | 0.05 | $0.05 | — |
| 2023-02-27 | 0.05 | $0.05 | — |
| 2023-02-24 | 0.05 | $0.05 | — |
| 2023-02-23 | 0.05 | $0.05 | — |
| 2023-02-22 | 0.05 | $0.05 | — |
| 2023-02-21 | 0.05 | $0.05 | — |
| 2023-02-17 | 0.05 | $0.05 | — |
| 2023-02-16 | 0.05 | $0.05 | — |
| 2023-02-15 | 0.05 | $0.05 | — |
| 2023-02-14 | 0.05 | $0.05 | — |
| 2023-02-13 | 0.05 | $0.05 | — |
| 2023-02-10 | 0.05 | $0.05 | — |
| 2023-02-09 | 0.05 | $0.05 | — |
| 2023-02-08 | 0.05 | $0.05 | — |
| 2023-02-07 | 0.05 | $0.05 | — |
| 2023-02-06 | 0.05 | $0.05 | — |
| 2023-02-03 | 0.05 | $0.05 | — |
| 2023-02-02 | 0.05 | $0.05 | — |
| 2023-02-01 | 0.05 | $0.05 | — |
| 2023-01-31 | 0.05 | $0.05 | — |
| 2023-01-30 | 0.05 | $0.05 | — |
| 2023-01-27 | 0.05 | $0.05 | — |
| 2023-01-26 | 0.05 | $0.05 | — |
| 2023-01-25 | 0.05 | $0.05 | — |
| 2023-01-24 | 0.05 | $0.05 | — |
| 2023-01-23 | 0.05 | $0.05 | — |
| 2023-01-20 | 0.05 | $0.05 | — |
| 2023-01-19 | 0.05 | $0.05 | — |
| 2023-01-18 | 0.05 | $0.05 | — |
| 2023-01-17 | 0.05 | $0.05 | — |
| 2023-01-13 | 0.05 | $0.05 | — |
| 2023-01-12 | 0.05 | $0.05 | — |
| 2023-01-11 | 0.05 | $0.05 | — |
| 2023-01-10 | 0.05 | $0.05 | — |
| 2023-01-09 | 0.05 | $0.05 | — |
| 2023-01-06 | 0.05 | $0.05 | — |
| 2023-01-05 | 0.05 | $0.05 | — |
| 2023-01-04 | 0.05 | $0.05 | — |
| 2023-01-03 | 0.05 | $0.05 | — |
| 2022-12-30 | 0.05 | $0.05 | — |
| 2022-12-29 | 0.05 | $0.05 | — |
| 2022-12-28 | 0.05 | $0.05 | — |
| 2022-12-27 | 0.05 | $0.05 | — |
| 2022-12-23 | 0.05 | $0.05 | — |
| 2022-12-22 | 0.05 | $0.05 | — |
| 2022-12-21 | 0.05 | $0.05 | — |
| 2022-12-20 | 0.05 | $0.05 | — |
| 2022-12-19 | 0.05 | $0.05 | — |
| 2022-12-16 | 0.05 | $0.05 | — |
| 2022-12-15 | 0.05 | $0.05 | — |
| 2022-12-14 | 0.05 | $0.05 | — |
| 2022-12-13 | 0.05 | $0.05 | — |
| 2022-12-12 | 0.05 | $0.05 | — |
| 2022-12-09 | 0.05 | $0.05 | — |
| 2022-12-08 | 0.05 | $0.05 | — |
| 2022-12-07 | 0.05 | $0.05 | — |
| 2022-12-06 | 0.05 | $0.05 | — |
| 2022-12-05 | 0.05 | $0.05 | — |
| 2022-12-02 | 0.05 | $0.05 | — |
| 2022-12-01 | 0.05 | $0.05 | — |
| 2022-11-30 | 0.05 | $0.05 | — |
| 2022-11-29 | 0.05 | $0.05 | — |
| 2022-11-28 | 0.05 | $0.05 | — |
| 2022-11-25 | 0.05 | $0.05 | — |
| 2022-11-23 | 0.05 | $0.05 | — |
| 2022-11-22 | 0.05 | $0.05 | — |
| 2022-11-21 | 0.05 | $0.05 | — |
| 2022-11-18 | 0.05 | $0.05 | — |
| 2022-11-17 | 0.05 | $0.05 | — |
| 2022-11-16 | 0.05 | $0.05 | — |
| 2022-11-15 | 0.05 | $0.05 | — |
| 2022-11-14 | 0.05 | $0.05 | — |
| 2022-11-11 | 0.05 | $0.05 | — |
| 2022-11-10 | 0.05 | $0.05 | — |
| 2022-11-09 | 0.05 | $0.05 | — |
| 2022-11-08 | 0.05 | $0.05 | — |
| 2022-11-07 | 0.05 | $0.05 | — |
| 2022-11-04 | 0.05 | $0.05 | — |
| 2022-11-03 | 0.05 | $0.05 | — |
| 2022-11-02 | 0.05 | $0.05 | — |
| 2022-11-01 | 0.05 | $0.05 | — |
| 2022-10-31 | 0.05 | $0.05 | — |
| 2022-10-28 | 0.05 | $0.05 | — |
| 2022-10-27 | 0.05 | $0.05 | — |
| 2022-10-26 | 0.05 | $0.05 | — |
| 2022-10-25 | 0.05 | $0.05 | — |
| 2022-10-24 | 0.05 | $0.05 | — |
| 2022-10-21 | 0.05 | $0.05 | — |
| 2022-10-20 | 0.05 | $0.05 | — |
| 2022-10-19 | 0.05 | $0.05 | — |
| 2022-10-18 | 0.05 | $0.05 | — |
| 2022-10-17 | 0.05 | $0.05 | — |
| 2022-10-14 | 0.05 | $0.05 | — |
| 2022-10-13 | 0.05 | $0.05 | — |
| 2022-10-12 | 0.05 | $0.05 | — |
| 2022-10-11 | 0.05 | $0.05 | — |
| 2022-10-10 | 0.05 | $0.05 | — |
| 2022-10-07 | 0.05 | $0.05 | — |
| 2022-10-06 | 0.05 | $0.05 | — |
| 2022-10-05 | 0.05 | $0.05 | — |
| 2022-10-04 | 0.05 | $0.05 | — |
| 2022-10-03 | 0.05 | $0.05 | — |
| 2022-09-30 | 0.05 | $0.05 | — |
| 2022-09-29 | 0.05 | $0.05 | — |
| 2022-09-28 | 0.05 | $0.05 | — |
| 2022-09-27 | 0.05 | $0.05 | — |
| 2022-09-26 | 0.05 | $0.05 | — |
| 2022-09-23 | 0.05 | $0.05 | — |
| 2022-09-22 | 0.05 | $0.05 | — |
| 2022-09-21 | 0.05 | $0.05 | — |
| 2022-09-20 | 0.05 | $0.05 | — |
| 2022-09-19 | 0.05 | $0.05 | — |
| 2022-09-16 | 0.05 | $0.05 | — |
| 2022-09-15 | 0.05 | $0.05 | — |
| 2022-09-14 | 0.05 | $0.05 | — |
| 2022-09-13 | 0.05 | $0.05 | — |
| 2022-09-12 | 0.05 | $0.05 | — |
| 2022-09-09 | 0.05 | $0.05 | — |
| 2022-09-08 | 0.05 | $0.05 | — |
| 2022-09-07 | 0.05 | $0.05 | — |
| 2022-09-06 | 0.05 | $0.05 | — |
| 2022-09-02 | 0.05 | $0.05 | — |
| 2022-09-01 | 0.05 | $0.05 | — |
| 2022-08-31 | 0.05 | $0.05 | — |
| 2022-08-30 | 0.05 | $0.05 | — |
| 2022-08-29 | 0.05 | $0.05 | — |
| 2022-08-26 | 0.05 | $0.05 | — |
| 2022-08-25 | 0.05 | $0.05 | — |
| 2022-08-24 | 0.05 | $0.05 | — |
| 2022-08-23 | 0.05 | $0.05 | — |
| 2022-08-22 | 0.05 | $0.05 | — |
| 2022-08-19 | 0.05 | $0.05 | — |
| 2022-08-18 | 0.05 | $0.05 | — |
| 2022-08-17 | 0.05 | $0.05 | — |
| 2022-08-16 | 0.05 | $0.05 | — |
| 2022-08-15 | 0.05 | $0.05 | — |
| 2022-08-12 | 0.05 | $0.05 | — |
| 2022-08-11 | 0.05 | $0.05 | — |
| 2022-08-10 | 0.05 | $0.05 | — |
| 2022-08-09 | 0.05 | $0.05 | — |
| 2022-08-08 | 0.05 | $0.05 | — |
| 2022-08-05 | 0.05 | $0.05 | — |
| 2022-08-04 | 0.05 | $0.05 | — |
| 2022-08-03 | 0.05 | $0.05 | — |
| 2022-08-02 | 0.05 | $0.05 | — |
| 2022-08-01 | 0.05 | $0.05 | — |
| 2022-07-29 | 0.05 | $0.05 | — |
| 2022-07-28 | 0.05 | $0.05 | — |
| 2022-07-27 | 0.05 | $0.05 | — |
| 2022-07-26 | 0.05 | $0.05 | — |
| 2022-07-25 | 0.05 | $0.05 | — |
| 2022-07-22 | 0.05 | $0.05 | — |
| 2022-07-21 | 0.05 | $0.05 | — |
| 2022-07-20 | 0.05 | $0.05 | — |
| 2022-07-19 | 0.05 | $0.05 | — |
| 2022-07-18 | 0.05 | $0.05 | — |
| 2022-07-15 | 0.05 | $0.05 | — |
| 2022-07-14 | 0.05 | $0.05 | — |
| 2022-07-13 | 0.05 | $0.05 | — |
| 2022-07-12 | 0.05 | $0.05 | — |
| 2022-07-11 | 0.05 | $0.05 | — |
| 2022-07-08 | 0.05 | $0.05 | — |
| 2022-07-07 | 0.05 | $0.05 | — |
| 2022-07-06 | 0.05 | $0.05 | — |
| 2022-07-05 | 0.05 | $0.05 | — |
| 2022-07-01 | 0.05 | $0.05 | — |
| 2022-06-30 | 0.05 | $0.05 | — |
| 2022-06-29 | 0.05 | $0.05 | — |
| 2022-06-28 | 0.05 | $0.05 | — |
| 2022-06-27 | 0.05 | $0.05 | — |
| 2022-06-24 | 0.05 | $0.05 | — |
| 2022-06-23 | 0.05 | $0.05 | — |
| 2022-06-22 | 0.05 | $0.05 | — |
| 2022-06-21 | 0.05 | $0.05 | — |
| 2022-06-17 | 0.05 | $0.05 | — |
| 2022-06-16 | 0.05 | $0.05 | — |
| 2022-06-15 | 0.05 | $0.05 | — |
| 2022-06-14 | 0.05 | $0.05 | — |
| 2022-06-13 | 0.05 | $0.05 | — |
| 2022-06-10 | 0.05 | $0.05 | — |
| 2022-06-09 | 0.05 | $0.05 | — |
| 2022-06-08 | 0.05 | $0.05 | — |
| 2022-06-07 | 0.05 | $0.05 | — |
| 2022-06-06 | 0.05 | $0.05 | — |
| 2022-06-03 | 0.05 | $0.05 | — |
| 2022-06-02 | 0.05 | $0.05 | — |
| 2022-06-01 | 0.05 | $0.05 | — |
| 2022-05-31 | 0.05 | $0.05 | — |
| 2022-05-27 | 0.05 | $0.05 | — |
| 2022-05-26 | 0.05 | $0.05 | — |
| 2022-05-25 | 0.05 | $0.05 | — |
| 2022-05-24 | 0.05 | $0.05 | — |
| 2022-05-23 | 0.05 | $0.05 | — |
| 2022-05-20 | 0.05 | $0.05 | — |
| 2022-05-19 | 0.05 | $0.05 | — |
| 2022-05-18 | 0.05 | $0.05 | — |
| 2022-05-17 | 0.05 | $0.05 | — |
| 2022-05-16 | 0.05 | $0.05 | — |
| 2022-05-13 | 0.05 | $0.05 | — |
| 2022-05-12 | 0.05 | $0.05 | — |
| 2022-05-11 | 0.05 | $0.05 | — |
| 2022-05-10 | 0.05 | $0.05 | — |
| 2022-05-09 | 0.05 | $0.05 | — |
| 2022-05-06 | 0.05 | $0.05 | — |
| 2022-05-05 | 0.05 | $0.05 | — |
| 2022-05-04 | 0.05 | $0.05 | — |
| 2022-05-03 | 0.05 | $0.05 | — |
| 2022-05-02 | 0.05 | $0.05 | — |
| 2022-04-29 | 0.05 | $0.05 | — |
| 2022-04-28 | 0.05 | $0.05 | — |
| 2022-04-27 | 0.05 | $0.05 | — |
| 2022-04-26 | 0.05 | $0.05 | — |
| 2022-04-25 | 0.05 | $0.05 | — |
| 2022-04-22 | 0.05 | $0.05 | — |
| 2022-04-21 | 0.05 | $0.05 | — |
| 2022-04-20 | 0.05 | $0.05 | — |
| 2022-04-19 | 0.05 | $0.05 | — |
| 2022-04-18 | 0.05 | $0.05 | — |
| 2022-04-14 | 0.05 | $0.05 | — |
| 2022-04-13 | 0.05 | $0.05 | — |
| 2022-04-12 | 0.05 | $0.05 | — |
| 2022-04-11 | 0.05 | $0.05 | — |
| 2022-04-08 | 0.05 | $0.05 | — |
| 2022-04-07 | 0.05 | $0.05 | — |
| 2022-04-06 | 0.05 | $0.05 | — |
| 2022-04-05 | 0.05 | $0.05 | — |
| 2022-04-04 | 0.05 | $0.05 | — |
| 2022-04-01 | 0.05 | $0.05 | — |
| 2022-03-31 | 0.05 | $0.05 | — |
| 2022-03-30 | 0.05 | $0.05 | — |
| 2022-03-29 | 0.05 | $0.05 | — |
| 2022-03-28 | 0.05 | $0.05 | — |
| 2022-03-25 | 0.05 | $0.05 | — |
| 2022-03-24 | 0.05 | $0.05 | — |
| 2022-03-23 | 0.05 | $0.05 | — |
| 2022-03-22 | 0.05 | $0.05 | — |
| 2022-03-21 | 0.05 | $0.05 | — |
| 2022-03-18 | 0.05 | $0.05 | — |
| 2022-03-17 | 0.05 | $0.05 | — |
| 2022-03-16 | 0.05 | $0.05 | — |
| 2022-03-15 | 0.05 | $0.05 | — |
| 2022-03-14 | 0.05 | $0.05 | — |
| 2022-03-11 | 0.05 | $0.05 | — |
| 2022-03-10 | 0.05 | $0.05 | — |
| 2022-03-09 | 0.05 | $0.05 | — |
| 2022-03-08 | 0.05 | $0.05 | — |
| 2022-03-07 | 0.05 | $0.05 | — |
| 2022-03-04 | 0.05 | $0.05 | — |
| 2022-03-03 | 0.05 | $0.05 | — |
| 2022-03-02 | 0.05 | $0.05 | — |
| 2022-03-01 | 0.05 | $0.05 | — |
| 2022-02-28 | 0.05 | $0.05 | — |
| 2022-02-25 | 0.05 | $0.05 | — |
| 2022-02-24 | 0.05 | $0.05 | — |
| 2022-02-23 | 0.05 | $0.05 | — |
| 2022-02-22 | 0.05 | $0.05 | — |
| 2022-02-18 | 0.05 | $0.05 | — |
| 2022-02-17 | 0.05 | $0.05 | — |
| 2022-02-16 | 0.05 | $0.05 | — |
| 2022-02-15 | 0.05 | $0.05 | — |
| 2022-02-14 | 0.05 | $0.05 | — |
| 2022-02-11 | 0.05 | $0.05 | — |
| 2022-02-10 | 0.05 | $0.05 | — |
| 2022-02-09 | 0.05 | $0.05 | — |
| 2022-02-08 | 0.05 | $0.05 | — |
| 2022-02-07 | 0.05 | $0.05 | — |
| 2022-02-04 | 0.05 | $0.05 | — |
| 2022-02-03 | 0.05 | $0.05 | — |
| 2022-02-02 | 0.05 | $0.05 | — |
| 2022-02-01 | 0.05 | $0.05 | — |
| 2022-01-31 | 0.05 | $0.05 | — |
| 2022-01-28 | 0.05 | $0.05 | — |
| 2022-01-27 | 0.05 | $0.05 | — |
| 2022-01-26 | 0.05 | $0.05 | — |
| 2022-01-25 | 0.05 | $0.05 | — |
| 2022-01-24 | 0.05 | $0.05 | — |
| 2022-01-21 | 0.05 | $0.05 | — |
| 2022-01-20 | 0.05 | $0.05 | — |
| 2022-01-19 | 0.05 | $0.05 | — |
| 2022-01-18 | 0.05 | $0.05 | — |
| 2022-01-14 | 0.05 | $0.05 | — |
| 2022-01-13 | 0.05 | $0.05 | — |
| 2022-01-12 | 0.05 | $0.05 | — |
| 2022-01-11 | 0.05 | $0.05 | — |
| 2022-01-10 | 0.05 | $0.05 | — |
| 2022-01-07 | 0.05 | $0.05 | — |
| 2022-01-06 | 0.05 | $0.05 | — |
| 2022-01-05 | 0.05 | $0.05 | — |
| 2022-01-04 | 0.05 | $0.05 | — |
| 2022-01-03 | 0.05 | $0.05 | — |
| 2021-12-31 | 0.05 | $0.05 | — |
| 2021-12-30 | 0.05 | $0.05 | — |
| 2021-12-29 | 0.05 | $0.05 | — |
| 2021-12-28 | 0.05 | $0.05 | — |
| 2021-12-27 | 0.05 | $0.05 | — |
| 2021-12-23 | 0.05 | $0.05 | — |
| 2021-12-22 | 0.05 | $0.05 | — |
| 2021-12-21 | 0.05 | $0.05 | — |
| 2021-12-20 | 0.05 | $0.05 | — |
| 2021-12-17 | 0.05 | $0.05 | — |
| 2021-12-16 | 0.05 | $0.05 | — |
| 2021-12-15 | 0.05 | $0.05 | — |
| 2021-12-14 | 0.05 | $0.05 | — |
| 2021-12-13 | 0.05 | $0.05 | — |
| 2021-12-10 | 0.05 | $0.05 | — |
| 2021-12-09 | 0.05 | $0.05 | — |
| 2021-12-08 | 0.05 | $0.05 | — |
| 2021-12-07 | 0.05 | $0.05 | — |
| 2021-12-06 | 0.05 | $0.05 | — |
| 2021-12-03 | 0.05 | $0.05 | — |
| 2021-12-02 | 0.05 | $0.05 | — |
| 2021-12-01 | 0.05 | $0.05 | — |
| 2021-11-30 | 0.05 | $0.05 | — |
| 2021-11-29 | 0.05 | $0.05 | — |
| 2021-11-26 | 0.05 | $0.05 | — |
| 2021-11-24 | 0.05 | $0.05 | — |
| 2021-11-23 | 0.05 | $0.05 | — |
| 2021-11-22 | 0.05 | $0.05 | — |
| 2021-11-19 | 0.05 | $0.05 | — |
| 2021-11-18 | 0.05 | $0.05 | — |
| 2021-11-17 | 0.05 | $0.05 | — |
| 2021-11-16 | 0.05 | $0.05 | — |
| 2021-11-15 | 0.05 | $0.05 | — |
| 2021-11-12 | 0.05 | $0.05 | — |
| 2021-11-11 | 0.05 | $0.05 | — |
| 2021-11-10 | 0.05 | $0.05 | — |
| 2021-11-09 | 0.05 | $0.05 | — |
| 2021-11-08 | 0.05 | $0.05 | — |
| 2021-11-05 | 0.05 | $0.05 | — |
| 2021-11-04 | 0.05 | $0.05 | — |
| 2021-11-03 | 0.05 | $0.05 | — |
| 2021-11-02 | 0.05 | $0.05 | — |
| 2021-11-01 | 0.05 | $0.05 | — |
| 2021-10-29 | 0.05 | $0.05 | — |
| 2021-10-28 | 0.05 | $0.05 | — |
| 2021-10-27 | 0.05 | $0.05 | — |
| 2021-10-26 | 0.05 | $0.05 | — |
| 2021-10-25 | 0.05 | $0.05 | — |
| 2021-10-22 | 0.05 | $0.05 | — |
| 2021-10-21 | 0.05 | $0.05 | — |
| 2021-10-20 | 0.05 | $0.05 | — |
| 2021-10-19 | 0.05 | $0.05 | — |
| 2021-10-18 | 0.05 | $0.05 | — |
| 2021-10-15 | 0.05 | $0.05 | — |
| 2021-10-14 | 0.05 | $0.05 | — |
| 2021-10-13 | 0.05 | $0.05 | — |
| 2021-10-12 | 0.05 | $0.05 | — |
| 2021-10-11 | 0.04 | $0.05 | — |
| 2021-10-08 | 0.04 | $0.05 | — |
| 2021-10-07 | 0.04 | $0.05 | — |
| 2021-10-06 | 0.04 | $0.05 | — |
| 2021-10-05 | 0.04 | $0.05 | — |
| 2021-10-04 | 0.04 | $0.05 | — |
| 2021-10-01 | 0.04 | $0.05 | 132000 |
| 2021-09-30 | 0.04 | $0.05 | 14444 |
| 2021-09-29 | 0.04 | $0.03 | — |
| 2021-09-28 | 0.04 | $0.03 | — |
| 2021-09-27 | 0.04 | $0.03 | — |
| 2021-09-24 | 0.04 | $0.03 | — |
| 2021-09-23 | 0.04 | $0.03 | — |
| 2021-09-22 | 0.04 | $0.03 | — |
| 2021-09-21 | 0.04 | $0.03 | — |
| 2021-09-20 | 0.04 | $0.03 | — |
| 2021-09-17 | 0.04 | $0.03 | — |
| 2021-09-16 | 0.04 | $0.03 | — |
| 2021-09-15 | 0.04 | $0.03 | — |
| 2021-09-14 | 0.04 | $0.03 | — |
| 2021-09-13 | 0.04 | $0.03 | — |
| 2021-09-10 | 0.04 | $0.03 | — |
| 2021-09-09 | 0.04 | $0.03 | — |
| 2021-09-08 | 0.04 | $0.03 | — |
| 2021-09-07 | 0.04 | $0.03 | — |
| 2021-09-03 | 0.04 | $0.03 | — |
| 2021-09-02 | 0.04 | $0.03 | — |
| 2021-09-01 | 0.04 | $0.03 | — |
| 2021-08-31 | 0.04 | $0.03 | — |
| 2021-08-30 | 0.04 | $0.03 | — |
| 2021-08-27 | 0.04 | $0.03 | — |
| 2021-08-26 | 0.04 | $0.03 | — |
| 2021-08-25 | 0.04 | $0.03 | — |
| 2021-08-24 | 0.04 | $0.03 | — |
| 2021-08-23 | 0.04 | $0.03 | — |
| 2021-08-20 | 0.04 | $0.03 | — |
| 2021-08-19 | 0.04 | $0.03 | — |
| 2021-08-18 | 0.04 | $0.03 | — |
| 2021-08-17 | 0.04 | $0.03 | — |
| 2021-08-16 | 0.04 | $0.03 | — |
| 2021-08-13 | 0.04 | $0.03 | — |
| 2021-08-12 | 0.04 | $0.03 | — |
| 2021-08-11 | 0.04 | $0.03 | — |
| 2021-08-10 | 0.04 | $0.03 | — |
| 2021-08-09 | 0.04 | $0.03 | — |
| 2021-08-06 | 0.04 | $0.03 | — |
| 2021-08-05 | 0.04 | $0.03 | — |
| 2021-08-04 | 0.04 | $0.03 | — |
| 2021-08-03 | 0.04 | $0.03 | — |
| 2021-08-02 | 0.03 | $0.03 | — |
| 2021-07-30 | 0.03 | $0.03 | — |
| 2021-07-29 | 0.03 | $0.03 | — |
| 2021-07-28 | 0.03 | $0.03 | — |
| 2021-07-27 | 0.03 | $0.03 | — |
TEMA — Triple Exponential Moving Average
BULLISHTriple-smoothed EMA, fastest response to price changes
Latest Value
0.05
2023-05-23
Close Price
$0.05
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
0.03
Average
0.04
Maximum
0.05
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2023-05-23 | 0.05 | $0.05 | — |
| 2023-05-22 | 0.05 | $0.05 | — |
| 2023-05-19 | 0.05 | $0.05 | — |
| 2023-05-18 | 0.05 | $0.05 | — |
| 2023-05-17 | 0.05 | $0.05 | — |
| 2023-05-16 | 0.05 | $0.05 | — |
| 2023-05-15 | 0.05 | $0.05 | — |
| 2023-05-12 | 0.05 | $0.05 | — |
| 2023-05-11 | 0.05 | $0.05 | — |
| 2023-05-10 | 0.05 | $0.05 | — |
| 2023-05-09 | 0.05 | $0.05 | — |
| 2023-05-08 | 0.05 | $0.05 | — |
| 2023-05-05 | 0.05 | $0.05 | — |
| 2023-05-04 | 0.05 | $0.05 | — |
| 2023-05-03 | 0.05 | $0.05 | — |
| 2023-05-02 | 0.05 | $0.05 | — |
| 2023-05-01 | 0.05 | $0.05 | — |
| 2023-04-28 | 0.05 | $0.05 | — |
| 2023-04-27 | 0.05 | $0.05 | — |
| 2023-04-26 | 0.05 | $0.05 | — |
| 2023-04-25 | 0.05 | $0.05 | — |
| 2023-04-24 | 0.05 | $0.05 | — |
| 2023-04-21 | 0.05 | $0.05 | — |
| 2023-04-20 | 0.05 | $0.05 | — |
| 2023-04-19 | 0.05 | $0.05 | — |
| 2023-04-18 | 0.05 | $0.05 | — |
| 2023-04-17 | 0.05 | $0.05 | — |
| 2023-04-14 | 0.05 | $0.05 | — |
| 2023-04-13 | 0.05 | $0.05 | — |
| 2023-04-12 | 0.05 | $0.05 | — |
| 2023-04-11 | 0.05 | $0.05 | — |
| 2023-04-10 | 0.05 | $0.05 | — |
| 2023-04-06 | 0.05 | $0.05 | — |
| 2023-04-05 | 0.05 | $0.05 | — |
| 2023-04-04 | 0.05 | $0.05 | — |
| 2023-04-03 | 0.05 | $0.05 | — |
| 2023-03-31 | 0.05 | $0.05 | — |
| 2023-03-30 | 0.05 | $0.05 | — |
| 2023-03-29 | 0.05 | $0.05 | — |
| 2023-03-28 | 0.05 | $0.05 | — |
| 2023-03-27 | 0.05 | $0.05 | — |
| 2023-03-24 | 0.05 | $0.05 | — |
| 2023-03-23 | 0.05 | $0.05 | — |
| 2023-03-22 | 0.05 | $0.05 | — |
| 2023-03-21 | 0.05 | $0.05 | — |
| 2023-03-20 | 0.05 | $0.05 | — |
| 2023-03-17 | 0.05 | $0.05 | — |
| 2023-03-16 | 0.05 | $0.05 | — |
| 2023-03-15 | 0.05 | $0.05 | — |
| 2023-03-14 | 0.05 | $0.05 | — |
| 2023-03-13 | 0.05 | $0.05 | — |
| 2023-03-10 | 0.05 | $0.05 | — |
| 2023-03-09 | 0.05 | $0.05 | — |
| 2023-03-08 | 0.05 | $0.05 | — |
| 2023-03-07 | 0.05 | $0.05 | — |
| 2023-03-06 | 0.05 | $0.05 | — |
| 2023-03-03 | 0.05 | $0.05 | — |
| 2023-03-02 | 0.05 | $0.05 | — |
| 2023-03-01 | 0.05 | $0.05 | — |
| 2023-02-28 | 0.05 | $0.05 | — |
| 2023-02-27 | 0.05 | $0.05 | — |
| 2023-02-24 | 0.05 | $0.05 | — |
| 2023-02-23 | 0.05 | $0.05 | — |
| 2023-02-22 | 0.05 | $0.05 | — |
| 2023-02-21 | 0.05 | $0.05 | — |
| 2023-02-17 | 0.05 | $0.05 | — |
| 2023-02-16 | 0.05 | $0.05 | — |
| 2023-02-15 | 0.05 | $0.05 | — |
| 2023-02-14 | 0.05 | $0.05 | — |
| 2023-02-13 | 0.05 | $0.05 | — |
| 2023-02-10 | 0.05 | $0.05 | — |
| 2023-02-09 | 0.05 | $0.05 | — |
| 2023-02-08 | 0.05 | $0.05 | — |
| 2023-02-07 | 0.05 | $0.05 | — |
| 2023-02-06 | 0.05 | $0.05 | — |
| 2023-02-03 | 0.05 | $0.05 | — |
| 2023-02-02 | 0.05 | $0.05 | — |
| 2023-02-01 | 0.05 | $0.05 | — |
| 2023-01-31 | 0.05 | $0.05 | — |
| 2023-01-30 | 0.05 | $0.05 | — |
| 2023-01-27 | 0.05 | $0.05 | — |
| 2023-01-26 | 0.05 | $0.05 | — |
| 2023-01-25 | 0.05 | $0.05 | — |
| 2023-01-24 | 0.05 | $0.05 | — |
| 2023-01-23 | 0.05 | $0.05 | — |
| 2023-01-20 | 0.05 | $0.05 | — |
| 2023-01-19 | 0.05 | $0.05 | — |
| 2023-01-18 | 0.05 | $0.05 | — |
| 2023-01-17 | 0.05 | $0.05 | — |
| 2023-01-13 | 0.05 | $0.05 | — |
| 2023-01-12 | 0.05 | $0.05 | — |
| 2023-01-11 | 0.05 | $0.05 | — |
| 2023-01-10 | 0.05 | $0.05 | — |
| 2023-01-09 | 0.05 | $0.05 | — |
| 2023-01-06 | 0.05 | $0.05 | — |
| 2023-01-05 | 0.05 | $0.05 | — |
| 2023-01-04 | 0.05 | $0.05 | — |
| 2023-01-03 | 0.05 | $0.05 | — |
| 2022-12-30 | 0.05 | $0.05 | — |
| 2022-12-29 | 0.05 | $0.05 | — |
| 2022-12-28 | 0.05 | $0.05 | — |
| 2022-12-27 | 0.05 | $0.05 | — |
| 2022-12-23 | 0.05 | $0.05 | — |
| 2022-12-22 | 0.05 | $0.05 | — |
| 2022-12-21 | 0.05 | $0.05 | — |
| 2022-12-20 | 0.05 | $0.05 | — |
| 2022-12-19 | 0.05 | $0.05 | — |
| 2022-12-16 | 0.05 | $0.05 | — |
| 2022-12-15 | 0.05 | $0.05 | — |
| 2022-12-14 | 0.05 | $0.05 | — |
| 2022-12-13 | 0.05 | $0.05 | — |
| 2022-12-12 | 0.05 | $0.05 | — |
| 2022-12-09 | 0.05 | $0.05 | — |
| 2022-12-08 | 0.05 | $0.05 | — |
| 2022-12-07 | 0.05 | $0.05 | — |
| 2022-12-06 | 0.05 | $0.05 | — |
| 2022-12-05 | 0.05 | $0.05 | — |
| 2022-12-02 | 0.05 | $0.05 | — |
| 2022-12-01 | 0.05 | $0.05 | — |
| 2022-11-30 | 0.05 | $0.05 | — |
| 2022-11-29 | 0.05 | $0.05 | — |
| 2022-11-28 | 0.05 | $0.05 | — |
| 2022-11-25 | 0.05 | $0.05 | — |
| 2022-11-23 | 0.05 | $0.05 | — |
| 2022-11-22 | 0.05 | $0.05 | — |
| 2022-11-21 | 0.05 | $0.05 | — |
| 2022-11-18 | 0.05 | $0.05 | — |
| 2022-11-17 | 0.05 | $0.05 | — |
| 2022-11-16 | 0.05 | $0.05 | — |
| 2022-11-15 | 0.05 | $0.05 | — |
| 2022-11-14 | 0.05 | $0.05 | — |
| 2022-11-11 | 0.05 | $0.05 | — |
| 2022-11-10 | 0.05 | $0.05 | — |
| 2022-11-09 | 0.05 | $0.05 | — |
| 2022-11-08 | 0.05 | $0.05 | — |
| 2022-11-07 | 0.05 | $0.05 | — |
| 2022-11-04 | 0.05 | $0.05 | — |
| 2022-11-03 | 0.05 | $0.05 | — |
| 2022-11-02 | 0.05 | $0.05 | — |
| 2022-11-01 | 0.05 | $0.05 | — |
| 2022-10-31 | 0.05 | $0.05 | — |
| 2022-10-28 | 0.05 | $0.05 | — |
| 2022-10-27 | 0.05 | $0.05 | — |
| 2022-10-26 | 0.05 | $0.05 | — |
| 2022-10-25 | 0.05 | $0.05 | — |
| 2022-10-24 | 0.05 | $0.05 | — |
| 2022-10-21 | 0.05 | $0.05 | — |
| 2022-10-20 | 0.05 | $0.05 | — |
| 2022-10-19 | 0.05 | $0.05 | — |
| 2022-10-18 | 0.05 | $0.05 | — |
| 2022-10-17 | 0.05 | $0.05 | — |
| 2022-10-14 | 0.05 | $0.05 | — |
| 2022-10-13 | 0.05 | $0.05 | — |
| 2022-10-12 | 0.05 | $0.05 | — |
| 2022-10-11 | 0.05 | $0.05 | — |
| 2022-10-10 | 0.05 | $0.05 | — |
| 2022-10-07 | 0.05 | $0.05 | — |
| 2022-10-06 | 0.05 | $0.05 | — |
| 2022-10-05 | 0.05 | $0.05 | — |
| 2022-10-04 | 0.05 | $0.05 | — |
| 2022-10-03 | 0.05 | $0.05 | — |
| 2022-09-30 | 0.05 | $0.05 | — |
| 2022-09-29 | 0.05 | $0.05 | — |
| 2022-09-28 | 0.05 | $0.05 | — |
| 2022-09-27 | 0.05 | $0.05 | — |
| 2022-09-26 | 0.05 | $0.05 | — |
| 2022-09-23 | 0.05 | $0.05 | — |
| 2022-09-22 | 0.05 | $0.05 | — |
| 2022-09-21 | 0.05 | $0.05 | — |
| 2022-09-20 | 0.05 | $0.05 | — |
| 2022-09-19 | 0.05 | $0.05 | — |
| 2022-09-16 | 0.05 | $0.05 | — |
| 2022-09-15 | 0.05 | $0.05 | — |
| 2022-09-14 | 0.05 | $0.05 | — |
| 2022-09-13 | 0.05 | $0.05 | — |
| 2022-09-12 | 0.05 | $0.05 | — |
| 2022-09-09 | 0.05 | $0.05 | — |
| 2022-09-08 | 0.05 | $0.05 | — |
| 2022-09-07 | 0.05 | $0.05 | — |
| 2022-09-06 | 0.05 | $0.05 | — |
| 2022-09-02 | 0.05 | $0.05 | — |
| 2022-09-01 | 0.05 | $0.05 | — |
| 2022-08-31 | 0.05 | $0.05 | — |
| 2022-08-30 | 0.05 | $0.05 | — |
| 2022-08-29 | 0.05 | $0.05 | — |
| 2022-08-26 | 0.05 | $0.05 | — |
| 2022-08-25 | 0.05 | $0.05 | — |
| 2022-08-24 | 0.05 | $0.05 | — |
| 2022-08-23 | 0.05 | $0.05 | — |
| 2022-08-22 | 0.05 | $0.05 | — |
| 2022-08-19 | 0.05 | $0.05 | — |
| 2022-08-18 | 0.05 | $0.05 | — |
| 2022-08-17 | 0.05 | $0.05 | — |
| 2022-08-16 | 0.05 | $0.05 | — |
| 2022-08-15 | 0.05 | $0.05 | — |
| 2022-08-12 | 0.05 | $0.05 | — |
| 2022-08-11 | 0.05 | $0.05 | — |
| 2022-08-10 | 0.05 | $0.05 | — |
| 2022-08-09 | 0.05 | $0.05 | — |
| 2022-08-08 | 0.05 | $0.05 | — |
| 2022-08-05 | 0.05 | $0.05 | — |
| 2022-08-04 | 0.05 | $0.05 | — |
| 2022-08-03 | 0.05 | $0.05 | — |
| 2022-08-02 | 0.05 | $0.05 | — |
| 2022-08-01 | 0.05 | $0.05 | — |
| 2022-07-29 | 0.05 | $0.05 | — |
| 2022-07-28 | 0.05 | $0.05 | — |
| 2022-07-27 | 0.05 | $0.05 | — |
| 2022-07-26 | 0.05 | $0.05 | — |
| 2022-07-25 | 0.05 | $0.05 | — |
| 2022-07-22 | 0.05 | $0.05 | — |
| 2022-07-21 | 0.05 | $0.05 | — |
| 2022-07-20 | 0.05 | $0.05 | — |
| 2022-07-19 | 0.05 | $0.05 | — |
| 2022-07-18 | 0.05 | $0.05 | — |
| 2022-07-15 | 0.05 | $0.05 | — |
| 2022-07-14 | 0.05 | $0.05 | — |
| 2022-07-13 | 0.05 | $0.05 | — |
| 2022-07-12 | 0.05 | $0.05 | — |
| 2022-07-11 | 0.05 | $0.05 | — |
| 2022-07-08 | 0.05 | $0.05 | — |
| 2022-07-07 | 0.05 | $0.05 | — |
| 2022-07-06 | 0.05 | $0.05 | — |
| 2022-07-05 | 0.05 | $0.05 | — |
| 2022-07-01 | 0.05 | $0.05 | — |
| 2022-06-30 | 0.05 | $0.05 | — |
| 2022-06-29 | 0.05 | $0.05 | — |
| 2022-06-28 | 0.05 | $0.05 | — |
| 2022-06-27 | 0.05 | $0.05 | — |
| 2022-06-24 | 0.05 | $0.05 | — |
| 2022-06-23 | 0.05 | $0.05 | — |
| 2022-06-22 | 0.05 | $0.05 | — |
| 2022-06-21 | 0.05 | $0.05 | — |
| 2022-06-17 | 0.05 | $0.05 | — |
| 2022-06-16 | 0.05 | $0.05 | — |
| 2022-06-15 | 0.05 | $0.05 | — |
| 2022-06-14 | 0.05 | $0.05 | — |
| 2022-06-13 | 0.05 | $0.05 | — |
| 2022-06-10 | 0.05 | $0.05 | — |
| 2022-06-09 | 0.05 | $0.05 | — |
| 2022-06-08 | 0.05 | $0.05 | — |
| 2022-06-07 | 0.05 | $0.05 | — |
| 2022-06-06 | 0.05 | $0.05 | — |
| 2022-06-03 | 0.05 | $0.05 | — |
| 2022-06-02 | 0.05 | $0.05 | — |
| 2022-06-01 | 0.05 | $0.05 | — |
| 2022-05-31 | 0.05 | $0.05 | — |
| 2022-05-27 | 0.05 | $0.05 | — |
| 2022-05-26 | 0.05 | $0.05 | — |
| 2022-05-25 | 0.05 | $0.05 | — |
| 2022-05-24 | 0.05 | $0.05 | — |
| 2022-05-23 | 0.05 | $0.05 | — |
| 2022-05-20 | 0.05 | $0.05 | — |
| 2022-05-19 | 0.05 | $0.05 | — |
| 2022-05-18 | 0.05 | $0.05 | — |
| 2022-05-17 | 0.05 | $0.05 | — |
| 2022-05-16 | 0.05 | $0.05 | — |
| 2022-05-13 | 0.05 | $0.05 | — |
| 2022-05-12 | 0.05 | $0.05 | — |
| 2022-05-11 | 0.05 | $0.05 | — |
| 2022-05-10 | 0.05 | $0.05 | — |
| 2022-05-09 | 0.05 | $0.05 | — |
| 2022-05-06 | 0.05 | $0.05 | — |
| 2022-05-05 | 0.05 | $0.05 | — |
| 2022-05-04 | 0.05 | $0.05 | — |
| 2022-05-03 | 0.05 | $0.05 | — |
| 2022-05-02 | 0.05 | $0.05 | — |
| 2022-04-29 | 0.05 | $0.05 | — |
| 2022-04-28 | 0.05 | $0.05 | — |
| 2022-04-27 | 0.05 | $0.05 | — |
| 2022-04-26 | 0.05 | $0.05 | — |
| 2022-04-25 | 0.05 | $0.05 | — |
| 2022-04-22 | 0.05 | $0.05 | — |
| 2022-04-21 | 0.05 | $0.05 | — |
| 2022-04-20 | 0.05 | $0.05 | — |
| 2022-04-19 | 0.05 | $0.05 | — |
| 2022-04-18 | 0.05 | $0.05 | — |
| 2022-04-14 | 0.05 | $0.05 | — |
| 2022-04-13 | 0.05 | $0.05 | — |
| 2022-04-12 | 0.05 | $0.05 | — |
| 2022-04-11 | 0.05 | $0.05 | — |
| 2022-04-08 | 0.05 | $0.05 | — |
| 2022-04-07 | 0.05 | $0.05 | — |
| 2022-04-06 | 0.05 | $0.05 | — |
| 2022-04-05 | 0.05 | $0.05 | — |
| 2022-04-04 | 0.05 | $0.05 | — |
| 2022-04-01 | 0.05 | $0.05 | — |
| 2022-03-31 | 0.05 | $0.05 | — |
| 2022-03-30 | 0.05 | $0.05 | — |
| 2022-03-29 | 0.05 | $0.05 | — |
| 2022-03-28 | 0.05 | $0.05 | — |
| 2022-03-25 | 0.05 | $0.05 | — |
| 2022-03-24 | 0.05 | $0.05 | — |
| 2022-03-23 | 0.05 | $0.05 | — |
| 2022-03-22 | 0.05 | $0.05 | — |
| 2022-03-21 | 0.05 | $0.05 | — |
| 2022-03-18 | 0.05 | $0.05 | — |
| 2022-03-17 | 0.05 | $0.05 | — |
| 2022-03-16 | 0.05 | $0.05 | — |
| 2022-03-15 | 0.05 | $0.05 | — |
| 2022-03-14 | 0.05 | $0.05 | — |
| 2022-03-11 | 0.05 | $0.05 | — |
| 2022-03-10 | 0.05 | $0.05 | — |
| 2022-03-09 | 0.05 | $0.05 | — |
| 2022-03-08 | 0.05 | $0.05 | — |
| 2022-03-07 | 0.05 | $0.05 | — |
| 2022-03-04 | 0.05 | $0.05 | — |
| 2022-03-03 | 0.05 | $0.05 | — |
| 2022-03-02 | 0.05 | $0.05 | — |
| 2022-03-01 | 0.05 | $0.05 | — |
| 2022-02-28 | 0.05 | $0.05 | — |
| 2022-02-25 | 0.05 | $0.05 | — |
| 2022-02-24 | 0.05 | $0.05 | — |
| 2022-02-23 | 0.05 | $0.05 | — |
| 2022-02-22 | 0.05 | $0.05 | — |
| 2022-02-18 | 0.05 | $0.05 | — |
| 2022-02-17 | 0.05 | $0.05 | — |
| 2022-02-16 | 0.05 | $0.05 | — |
| 2022-02-15 | 0.05 | $0.05 | — |
| 2022-02-14 | 0.05 | $0.05 | — |
| 2022-02-11 | 0.05 | $0.05 | — |
| 2022-02-10 | 0.05 | $0.05 | — |
| 2022-02-09 | 0.05 | $0.05 | — |
| 2022-02-08 | 0.05 | $0.05 | — |
| 2022-02-07 | 0.05 | $0.05 | — |
| 2022-02-04 | 0.05 | $0.05 | — |
| 2022-02-03 | 0.05 | $0.05 | — |
| 2022-02-02 | 0.05 | $0.05 | — |
| 2022-02-01 | 0.05 | $0.05 | — |
| 2022-01-31 | 0.05 | $0.05 | — |
| 2022-01-28 | 0.05 | $0.05 | — |
| 2022-01-27 | 0.05 | $0.05 | — |
| 2022-01-26 | 0.05 | $0.05 | — |
| 2022-01-25 | 0.05 | $0.05 | — |
| 2022-01-24 | 0.05 | $0.05 | — |
| 2022-01-21 | 0.05 | $0.05 | — |
| 2022-01-20 | 0.05 | $0.05 | — |
| 2022-01-19 | 0.05 | $0.05 | — |
| 2022-01-18 | 0.05 | $0.05 | — |
| 2022-01-14 | 0.05 | $0.05 | — |
| 2022-01-13 | 0.05 | $0.05 | — |
| 2022-01-12 | 0.05 | $0.05 | — |
| 2022-01-11 | 0.05 | $0.05 | — |
| 2022-01-10 | 0.05 | $0.05 | — |
| 2022-01-07 | 0.05 | $0.05 | — |
| 2022-01-06 | 0.05 | $0.05 | — |
| 2022-01-05 | 0.05 | $0.05 | — |
| 2022-01-04 | 0.05 | $0.05 | — |
| 2022-01-03 | 0.05 | $0.05 | — |
| 2021-12-31 | 0.05 | $0.05 | — |
| 2021-12-30 | 0.05 | $0.05 | — |
| 2021-12-29 | 0.05 | $0.05 | — |
| 2021-12-28 | 0.05 | $0.05 | — |
| 2021-12-27 | 0.05 | $0.05 | — |
| 2021-12-23 | 0.05 | $0.05 | — |
| 2021-12-22 | 0.05 | $0.05 | — |
| 2021-12-21 | 0.05 | $0.05 | — |
| 2021-12-20 | 0.05 | $0.05 | — |
| 2021-12-17 | 0.05 | $0.05 | — |
| 2021-12-16 | 0.05 | $0.05 | — |
| 2021-12-15 | 0.05 | $0.05 | — |
| 2021-12-14 | 0.05 | $0.05 | — |
| 2021-12-13 | 0.05 | $0.05 | — |
| 2021-12-10 | 0.05 | $0.05 | — |
| 2021-12-09 | 0.05 | $0.05 | — |
| 2021-12-08 | 0.05 | $0.05 | — |
| 2021-12-07 | 0.05 | $0.05 | — |
| 2021-12-06 | 0.05 | $0.05 | — |
| 2021-12-03 | 0.05 | $0.05 | — |
| 2021-12-02 | 0.05 | $0.05 | — |
| 2021-12-01 | 0.05 | $0.05 | — |
| 2021-11-30 | 0.05 | $0.05 | — |
| 2021-11-29 | 0.05 | $0.05 | — |
| 2021-11-26 | 0.05 | $0.05 | — |
| 2021-11-24 | 0.05 | $0.05 | — |
| 2021-11-23 | 0.05 | $0.05 | — |
| 2021-11-22 | 0.05 | $0.05 | — |
| 2021-11-19 | 0.05 | $0.05 | — |
| 2021-11-18 | 0.05 | $0.05 | — |
| 2021-11-17 | 0.05 | $0.05 | — |
| 2021-11-16 | 0.05 | $0.05 | — |
| 2021-11-15 | 0.05 | $0.05 | — |
| 2021-11-12 | 0.05 | $0.05 | — |
| 2021-11-11 | 0.05 | $0.05 | — |
| 2021-11-10 | 0.05 | $0.05 | — |
| 2021-11-09 | 0.05 | $0.05 | — |
| 2021-11-08 | 0.05 | $0.05 | — |
| 2021-11-05 | 0.05 | $0.05 | — |
| 2021-11-04 | 0.05 | $0.05 | — |
| 2021-11-03 | 0.05 | $0.05 | — |
| 2021-11-02 | 0.05 | $0.05 | — |
| 2021-11-01 | 0.05 | $0.05 | — |
| 2021-10-29 | 0.05 | $0.05 | — |
| 2021-10-28 | 0.05 | $0.05 | — |
| 2021-10-27 | 0.05 | $0.05 | — |
| 2021-10-26 | 0.05 | $0.05 | — |
| 2021-10-25 | 0.05 | $0.05 | — |
| 2021-10-22 | 0.05 | $0.05 | — |
| 2021-10-21 | 0.05 | $0.05 | — |
| 2021-10-20 | 0.05 | $0.05 | — |
| 2021-10-19 | 0.05 | $0.05 | — |
| 2021-10-18 | 0.05 | $0.05 | — |
| 2021-10-15 | 0.05 | $0.05 | — |
| 2021-10-14 | 0.05 | $0.05 | — |
| 2021-10-13 | 0.05 | $0.05 | — |
| 2021-10-12 | 0.05 | $0.05 | — |
| 2021-10-11 | 0.05 | $0.05 | — |
| 2021-10-08 | 0.05 | $0.05 | — |
| 2021-10-07 | 0.05 | $0.05 | — |
| 2021-10-06 | 0.04 | $0.05 | — |
| 2021-10-05 | 0.04 | $0.05 | — |
| 2021-10-04 | 0.04 | $0.05 | — |
| 2021-10-01 | 0.04 | $0.05 | 132000 |
| 2021-09-30 | 0.04 | $0.05 | 14444 |
| 2021-09-29 | 0.03 | $0.03 | — |
| 2021-09-28 | 0.03 | $0.03 | — |
| 2021-09-27 | 0.03 | $0.03 | — |
| 2021-09-24 | 0.03 | $0.03 | — |
| 2021-09-23 | 0.03 | $0.03 | — |
| 2021-09-22 | 0.03 | $0.03 | — |
| 2021-09-21 | 0.03 | $0.03 | — |
| 2021-09-20 | 0.03 | $0.03 | — |
| 2021-09-17 | 0.03 | $0.03 | — |
| 2021-09-16 | 0.03 | $0.03 | — |
| 2021-09-15 | 0.03 | $0.03 | — |
| 2021-09-14 | 0.03 | $0.03 | — |
| 2021-09-13 | 0.03 | $0.03 | — |
| 2021-09-10 | 0.03 | $0.03 | — |
| 2021-09-09 | 0.03 | $0.03 | — |
| 2021-09-08 | 0.03 | $0.03 | — |
| 2021-09-07 | 0.03 | $0.03 | — |
| 2021-09-03 | 0.03 | $0.03 | — |
| 2021-09-02 | 0.03 | $0.03 | — |
| 2021-09-01 | 0.03 | $0.03 | — |
| 2021-08-31 | 0.03 | $0.03 | — |
| 2021-08-30 | 0.03 | $0.03 | — |
| 2021-08-27 | 0.03 | $0.03 | — |
| 2021-08-26 | 0.03 | $0.03 | — |
| 2021-08-25 | 0.03 | $0.03 | — |
| 2021-08-24 | 0.03 | $0.03 | — |
| 2021-08-23 | 0.03 | $0.03 | — |
| 2021-08-20 | 0.03 | $0.03 | — |
| 2021-08-19 | 0.04 | $0.03 | — |
| 2021-08-18 | 0.04 | $0.03 | — |
| 2021-08-17 | 0.04 | $0.03 | — |
| 2021-08-16 | 0.04 | $0.03 | — |
| 2021-08-13 | 0.04 | $0.03 | — |
| 2021-08-12 | 0.04 | $0.03 | — |
| 2021-08-11 | 0.04 | $0.03 | — |
| 2021-08-10 | 0.04 | $0.03 | — |
| 2021-08-09 | 0.04 | $0.03 | — |
| 2021-08-06 | 0.03 | $0.03 | — |
| 2021-08-05 | 0.03 | $0.03 | — |
| 2021-08-04 | 0.03 | $0.03 | — |
| 2021-08-03 | 0.03 | $0.03 | — |
| 2021-08-02 | 0.03 | $0.03 | — |
| 2021-07-30 | 0.03 | $0.03 | — |
| 2021-07-29 | 0.03 | $0.03 | — |
| 2021-07-28 | 0.03 | $0.03 | — |
| 2021-07-27 | 0.03 | $0.03 | — |
RSI — Relative Strength Index
OVERBOUGHTMomentum oscillator measuring overbought/oversold conditions
Latest Value
86.92
2023-05-23
Close Price
$0.05
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
62.07
Average
84.43
Maximum
86.92
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2023-05-23 | 86.92 | $0.05 | — |
| 2023-05-22 | 86.92 | $0.05 | — |
| 2023-05-19 | 86.92 | $0.05 | — |
| 2023-05-18 | 86.92 | $0.05 | — |
| 2023-05-17 | 86.92 | $0.05 | — |
| 2023-05-16 | 86.92 | $0.05 | — |
| 2023-05-15 | 86.92 | $0.05 | — |
| 2023-05-12 | 86.92 | $0.05 | — |
| 2023-05-11 | 86.92 | $0.05 | — |
| 2023-05-10 | 86.92 | $0.05 | — |
| 2023-05-09 | 86.92 | $0.05 | — |
| 2023-05-08 | 86.92 | $0.05 | — |
| 2023-05-05 | 86.92 | $0.05 | — |
| 2023-05-04 | 86.92 | $0.05 | — |
| 2023-05-03 | 86.92 | $0.05 | — |
| 2023-05-02 | 86.92 | $0.05 | — |
| 2023-05-01 | 86.92 | $0.05 | — |
| 2023-04-28 | 86.92 | $0.05 | — |
| 2023-04-27 | 86.92 | $0.05 | — |
| 2023-04-26 | 86.92 | $0.05 | — |
| 2023-04-25 | 86.92 | $0.05 | — |
| 2023-04-24 | 86.92 | $0.05 | — |
| 2023-04-21 | 86.92 | $0.05 | — |
| 2023-04-20 | 86.92 | $0.05 | — |
| 2023-04-19 | 86.92 | $0.05 | — |
| 2023-04-18 | 86.92 | $0.05 | — |
| 2023-04-17 | 86.92 | $0.05 | — |
| 2023-04-14 | 86.92 | $0.05 | — |
| 2023-04-13 | 86.92 | $0.05 | — |
| 2023-04-12 | 86.92 | $0.05 | — |
| 2023-04-11 | 86.92 | $0.05 | — |
| 2023-04-10 | 86.92 | $0.05 | — |
| 2023-04-06 | 86.92 | $0.05 | — |
| 2023-04-05 | 86.92 | $0.05 | — |
| 2023-04-04 | 86.92 | $0.05 | — |
| 2023-04-03 | 86.92 | $0.05 | — |
| 2023-03-31 | 86.92 | $0.05 | — |
| 2023-03-30 | 86.92 | $0.05 | — |
| 2023-03-29 | 86.92 | $0.05 | — |
| 2023-03-28 | 86.92 | $0.05 | — |
| 2023-03-27 | 86.92 | $0.05 | — |
| 2023-03-24 | 86.92 | $0.05 | — |
| 2023-03-23 | 86.92 | $0.05 | — |
| 2023-03-22 | 86.92 | $0.05 | — |
| 2023-03-21 | 86.92 | $0.05 | — |
| 2023-03-20 | 86.92 | $0.05 | — |
| 2023-03-17 | 86.92 | $0.05 | — |
| 2023-03-16 | 86.92 | $0.05 | — |
| 2023-03-15 | 86.92 | $0.05 | — |
| 2023-03-14 | 86.92 | $0.05 | — |
| 2023-03-13 | 86.92 | $0.05 | — |
| 2023-03-10 | 86.92 | $0.05 | — |
| 2023-03-09 | 86.92 | $0.05 | — |
| 2023-03-08 | 86.92 | $0.05 | — |
| 2023-03-07 | 86.92 | $0.05 | — |
| 2023-03-06 | 86.92 | $0.05 | — |
| 2023-03-03 | 86.92 | $0.05 | — |
| 2023-03-02 | 86.92 | $0.05 | — |
| 2023-03-01 | 86.92 | $0.05 | — |
| 2023-02-28 | 86.92 | $0.05 | — |
| 2023-02-27 | 86.92 | $0.05 | — |
| 2023-02-24 | 86.92 | $0.05 | — |
| 2023-02-23 | 86.92 | $0.05 | — |
| 2023-02-22 | 86.92 | $0.05 | — |
| 2023-02-21 | 86.92 | $0.05 | — |
| 2023-02-17 | 86.92 | $0.05 | — |
| 2023-02-16 | 86.92 | $0.05 | — |
| 2023-02-15 | 86.92 | $0.05 | — |
| 2023-02-14 | 86.92 | $0.05 | — |
| 2023-02-13 | 86.92 | $0.05 | — |
| 2023-02-10 | 86.92 | $0.05 | — |
| 2023-02-09 | 86.92 | $0.05 | — |
| 2023-02-08 | 86.92 | $0.05 | — |
| 2023-02-07 | 86.92 | $0.05 | — |
| 2023-02-06 | 86.92 | $0.05 | — |
| 2023-02-03 | 86.92 | $0.05 | — |
| 2023-02-02 | 86.92 | $0.05 | — |
| 2023-02-01 | 86.92 | $0.05 | — |
| 2023-01-31 | 86.92 | $0.05 | — |
| 2023-01-30 | 86.92 | $0.05 | — |
| 2023-01-27 | 86.92 | $0.05 | — |
| 2023-01-26 | 86.92 | $0.05 | — |
| 2023-01-25 | 86.92 | $0.05 | — |
| 2023-01-24 | 86.92 | $0.05 | — |
| 2023-01-23 | 86.92 | $0.05 | — |
| 2023-01-20 | 86.92 | $0.05 | — |
| 2023-01-19 | 86.92 | $0.05 | — |
| 2023-01-18 | 86.92 | $0.05 | — |
| 2023-01-17 | 86.92 | $0.05 | — |
| 2023-01-13 | 86.92 | $0.05 | — |
| 2023-01-12 | 86.92 | $0.05 | — |
| 2023-01-11 | 86.92 | $0.05 | — |
| 2023-01-10 | 86.92 | $0.05 | — |
| 2023-01-09 | 86.92 | $0.05 | — |
| 2023-01-06 | 86.92 | $0.05 | — |
| 2023-01-05 | 86.92 | $0.05 | — |
| 2023-01-04 | 86.92 | $0.05 | — |
| 2023-01-03 | 86.92 | $0.05 | — |
| 2022-12-30 | 86.92 | $0.05 | — |
| 2022-12-29 | 86.92 | $0.05 | — |
| 2022-12-28 | 86.92 | $0.05 | — |
| 2022-12-27 | 86.92 | $0.05 | — |
| 2022-12-23 | 86.92 | $0.05 | — |
| 2022-12-22 | 86.92 | $0.05 | — |
| 2022-12-21 | 86.92 | $0.05 | — |
| 2022-12-20 | 86.92 | $0.05 | — |
| 2022-12-19 | 86.92 | $0.05 | — |
| 2022-12-16 | 86.92 | $0.05 | — |
| 2022-12-15 | 86.92 | $0.05 | — |
| 2022-12-14 | 86.92 | $0.05 | — |
| 2022-12-13 | 86.92 | $0.05 | — |
| 2022-12-12 | 86.92 | $0.05 | — |
| 2022-12-09 | 86.92 | $0.05 | — |
| 2022-12-08 | 86.92 | $0.05 | — |
| 2022-12-07 | 86.92 | $0.05 | — |
| 2022-12-06 | 86.92 | $0.05 | — |
| 2022-12-05 | 86.92 | $0.05 | — |
| 2022-12-02 | 86.92 | $0.05 | — |
| 2022-12-01 | 86.92 | $0.05 | — |
| 2022-11-30 | 86.92 | $0.05 | — |
| 2022-11-29 | 86.92 | $0.05 | — |
| 2022-11-28 | 86.92 | $0.05 | — |
| 2022-11-25 | 86.92 | $0.05 | — |
| 2022-11-23 | 86.92 | $0.05 | — |
| 2022-11-22 | 86.92 | $0.05 | — |
| 2022-11-21 | 86.92 | $0.05 | — |
| 2022-11-18 | 86.92 | $0.05 | — |
| 2022-11-17 | 86.92 | $0.05 | — |
| 2022-11-16 | 86.92 | $0.05 | — |
| 2022-11-15 | 86.92 | $0.05 | — |
| 2022-11-14 | 86.92 | $0.05 | — |
| 2022-11-11 | 86.92 | $0.05 | — |
| 2022-11-10 | 86.92 | $0.05 | — |
| 2022-11-09 | 86.92 | $0.05 | — |
| 2022-11-08 | 86.92 | $0.05 | — |
| 2022-11-07 | 86.92 | $0.05 | — |
| 2022-11-04 | 86.92 | $0.05 | — |
| 2022-11-03 | 86.92 | $0.05 | — |
| 2022-11-02 | 86.92 | $0.05 | — |
| 2022-11-01 | 86.92 | $0.05 | — |
| 2022-10-31 | 86.92 | $0.05 | — |
| 2022-10-28 | 86.92 | $0.05 | — |
| 2022-10-27 | 86.92 | $0.05 | — |
| 2022-10-26 | 86.92 | $0.05 | — |
| 2022-10-25 | 86.92 | $0.05 | — |
| 2022-10-24 | 86.92 | $0.05 | — |
| 2022-10-21 | 86.92 | $0.05 | — |
| 2022-10-20 | 86.92 | $0.05 | — |
| 2022-10-19 | 86.92 | $0.05 | — |
| 2022-10-18 | 86.92 | $0.05 | — |
| 2022-10-17 | 86.92 | $0.05 | — |
| 2022-10-14 | 86.92 | $0.05 | — |
| 2022-10-13 | 86.92 | $0.05 | — |
| 2022-10-12 | 86.92 | $0.05 | — |
| 2022-10-11 | 86.92 | $0.05 | — |
| 2022-10-10 | 86.92 | $0.05 | — |
| 2022-10-07 | 86.92 | $0.05 | — |
| 2022-10-06 | 86.92 | $0.05 | — |
| 2022-10-05 | 86.92 | $0.05 | — |
| 2022-10-04 | 86.92 | $0.05 | — |
| 2022-10-03 | 86.92 | $0.05 | — |
| 2022-09-30 | 86.92 | $0.05 | — |
| 2022-09-29 | 86.92 | $0.05 | — |
| 2022-09-28 | 86.92 | $0.05 | — |
| 2022-09-27 | 86.92 | $0.05 | — |
| 2022-09-26 | 86.92 | $0.05 | — |
| 2022-09-23 | 86.92 | $0.05 | — |
| 2022-09-22 | 86.92 | $0.05 | — |
| 2022-09-21 | 86.92 | $0.05 | — |
| 2022-09-20 | 86.92 | $0.05 | — |
| 2022-09-19 | 86.92 | $0.05 | — |
| 2022-09-16 | 86.92 | $0.05 | — |
| 2022-09-15 | 86.92 | $0.05 | — |
| 2022-09-14 | 86.92 | $0.05 | — |
| 2022-09-13 | 86.92 | $0.05 | — |
| 2022-09-12 | 86.92 | $0.05 | — |
| 2022-09-09 | 86.92 | $0.05 | — |
| 2022-09-08 | 86.92 | $0.05 | — |
| 2022-09-07 | 86.92 | $0.05 | — |
| 2022-09-06 | 86.92 | $0.05 | — |
| 2022-09-02 | 86.92 | $0.05 | — |
| 2022-09-01 | 86.92 | $0.05 | — |
| 2022-08-31 | 86.92 | $0.05 | — |
| 2022-08-30 | 86.92 | $0.05 | — |
| 2022-08-29 | 86.92 | $0.05 | — |
| 2022-08-26 | 86.92 | $0.05 | — |
| 2022-08-25 | 86.92 | $0.05 | — |
| 2022-08-24 | 86.92 | $0.05 | — |
| 2022-08-23 | 86.92 | $0.05 | — |
| 2022-08-22 | 86.92 | $0.05 | — |
| 2022-08-19 | 86.92 | $0.05 | — |
| 2022-08-18 | 86.92 | $0.05 | — |
| 2022-08-17 | 86.92 | $0.05 | — |
| 2022-08-16 | 86.92 | $0.05 | — |
| 2022-08-15 | 86.92 | $0.05 | — |
| 2022-08-12 | 86.92 | $0.05 | — |
| 2022-08-11 | 86.92 | $0.05 | — |
| 2022-08-10 | 86.92 | $0.05 | — |
| 2022-08-09 | 86.92 | $0.05 | — |
| 2022-08-08 | 86.92 | $0.05 | — |
| 2022-08-05 | 86.92 | $0.05 | — |
| 2022-08-04 | 86.92 | $0.05 | — |
| 2022-08-03 | 86.92 | $0.05 | — |
| 2022-08-02 | 86.92 | $0.05 | — |
| 2022-08-01 | 86.92 | $0.05 | — |
| 2022-07-29 | 86.92 | $0.05 | — |
| 2022-07-28 | 86.92 | $0.05 | — |
| 2022-07-27 | 86.92 | $0.05 | — |
| 2022-07-26 | 86.92 | $0.05 | — |
| 2022-07-25 | 86.92 | $0.05 | — |
| 2022-07-22 | 86.92 | $0.05 | — |
| 2022-07-21 | 86.92 | $0.05 | — |
| 2022-07-20 | 86.92 | $0.05 | — |
| 2022-07-19 | 86.92 | $0.05 | — |
| 2022-07-18 | 86.92 | $0.05 | — |
| 2022-07-15 | 86.92 | $0.05 | — |
| 2022-07-14 | 86.92 | $0.05 | — |
| 2022-07-13 | 86.92 | $0.05 | — |
| 2022-07-12 | 86.92 | $0.05 | — |
| 2022-07-11 | 86.92 | $0.05 | — |
| 2022-07-08 | 86.92 | $0.05 | — |
| 2022-07-07 | 86.92 | $0.05 | — |
| 2022-07-06 | 86.92 | $0.05 | — |
| 2022-07-05 | 86.92 | $0.05 | — |
| 2022-07-01 | 86.92 | $0.05 | — |
| 2022-06-30 | 86.92 | $0.05 | — |
| 2022-06-29 | 86.92 | $0.05 | — |
| 2022-06-28 | 86.92 | $0.05 | — |
| 2022-06-27 | 86.92 | $0.05 | — |
| 2022-06-24 | 86.92 | $0.05 | — |
| 2022-06-23 | 86.92 | $0.05 | — |
| 2022-06-22 | 86.92 | $0.05 | — |
| 2022-06-21 | 86.92 | $0.05 | — |
| 2022-06-17 | 86.92 | $0.05 | — |
| 2022-06-16 | 86.92 | $0.05 | — |
| 2022-06-15 | 86.92 | $0.05 | — |
| 2022-06-14 | 86.92 | $0.05 | — |
| 2022-06-13 | 86.92 | $0.05 | — |
| 2022-06-10 | 86.92 | $0.05 | — |
| 2022-06-09 | 86.92 | $0.05 | — |
| 2022-06-08 | 86.92 | $0.05 | — |
| 2022-06-07 | 86.92 | $0.05 | — |
| 2022-06-06 | 86.92 | $0.05 | — |
| 2022-06-03 | 86.92 | $0.05 | — |
| 2022-06-02 | 86.92 | $0.05 | — |
| 2022-06-01 | 86.92 | $0.05 | — |
| 2022-05-31 | 86.92 | $0.05 | — |
| 2022-05-27 | 86.92 | $0.05 | — |
| 2022-05-26 | 86.92 | $0.05 | — |
| 2022-05-25 | 86.92 | $0.05 | — |
| 2022-05-24 | 86.92 | $0.05 | — |
| 2022-05-23 | 86.92 | $0.05 | — |
| 2022-05-20 | 86.92 | $0.05 | — |
| 2022-05-19 | 86.92 | $0.05 | — |
| 2022-05-18 | 86.92 | $0.05 | — |
| 2022-05-17 | 86.92 | $0.05 | — |
| 2022-05-16 | 86.92 | $0.05 | — |
| 2022-05-13 | 86.92 | $0.05 | — |
| 2022-05-12 | 86.92 | $0.05 | — |
| 2022-05-11 | 86.92 | $0.05 | — |
| 2022-05-10 | 86.92 | $0.05 | — |
| 2022-05-09 | 86.92 | $0.05 | — |
| 2022-05-06 | 86.92 | $0.05 | — |
| 2022-05-05 | 86.92 | $0.05 | — |
| 2022-05-04 | 86.92 | $0.05 | — |
| 2022-05-03 | 86.92 | $0.05 | — |
| 2022-05-02 | 86.92 | $0.05 | — |
| 2022-04-29 | 86.92 | $0.05 | — |
| 2022-04-28 | 86.92 | $0.05 | — |
| 2022-04-27 | 86.92 | $0.05 | — |
| 2022-04-26 | 86.92 | $0.05 | — |
| 2022-04-25 | 86.92 | $0.05 | — |
| 2022-04-22 | 86.92 | $0.05 | — |
| 2022-04-21 | 86.92 | $0.05 | — |
| 2022-04-20 | 86.92 | $0.05 | — |
| 2022-04-19 | 86.92 | $0.05 | — |
| 2022-04-18 | 86.92 | $0.05 | — |
| 2022-04-14 | 86.92 | $0.05 | — |
| 2022-04-13 | 86.92 | $0.05 | — |
| 2022-04-12 | 86.92 | $0.05 | — |
| 2022-04-11 | 86.92 | $0.05 | — |
| 2022-04-08 | 86.92 | $0.05 | — |
| 2022-04-07 | 86.92 | $0.05 | — |
| 2022-04-06 | 86.92 | $0.05 | — |
| 2022-04-05 | 86.92 | $0.05 | — |
| 2022-04-04 | 86.92 | $0.05 | — |
| 2022-04-01 | 86.92 | $0.05 | — |
| 2022-03-31 | 86.92 | $0.05 | — |
| 2022-03-30 | 86.92 | $0.05 | — |
| 2022-03-29 | 86.92 | $0.05 | — |
| 2022-03-28 | 86.92 | $0.05 | — |
| 2022-03-25 | 86.92 | $0.05 | — |
| 2022-03-24 | 86.92 | $0.05 | — |
| 2022-03-23 | 86.92 | $0.05 | — |
| 2022-03-22 | 86.92 | $0.05 | — |
| 2022-03-21 | 86.92 | $0.05 | — |
| 2022-03-18 | 86.92 | $0.05 | — |
| 2022-03-17 | 86.92 | $0.05 | — |
| 2022-03-16 | 86.92 | $0.05 | — |
| 2022-03-15 | 86.92 | $0.05 | — |
| 2022-03-14 | 86.92 | $0.05 | — |
| 2022-03-11 | 86.92 | $0.05 | — |
| 2022-03-10 | 86.92 | $0.05 | — |
| 2022-03-09 | 86.92 | $0.05 | — |
| 2022-03-08 | 86.92 | $0.05 | — |
| 2022-03-07 | 86.92 | $0.05 | — |
| 2022-03-04 | 86.92 | $0.05 | — |
| 2022-03-03 | 86.92 | $0.05 | — |
| 2022-03-02 | 86.92 | $0.05 | — |
| 2022-03-01 | 86.92 | $0.05 | — |
| 2022-02-28 | 86.92 | $0.05 | — |
| 2022-02-25 | 86.92 | $0.05 | — |
| 2022-02-24 | 86.92 | $0.05 | — |
| 2022-02-23 | 86.92 | $0.05 | — |
| 2022-02-22 | 86.92 | $0.05 | — |
| 2022-02-18 | 86.92 | $0.05 | — |
| 2022-02-17 | 86.92 | $0.05 | — |
| 2022-02-16 | 86.92 | $0.05 | — |
| 2022-02-15 | 86.92 | $0.05 | — |
| 2022-02-14 | 86.92 | $0.05 | — |
| 2022-02-11 | 86.92 | $0.05 | — |
| 2022-02-10 | 86.92 | $0.05 | — |
| 2022-02-09 | 86.92 | $0.05 | — |
| 2022-02-08 | 86.92 | $0.05 | — |
| 2022-02-07 | 86.92 | $0.05 | — |
| 2022-02-04 | 86.92 | $0.05 | — |
| 2022-02-03 | 86.92 | $0.05 | — |
| 2022-02-02 | 86.92 | $0.05 | — |
| 2022-02-01 | 86.92 | $0.05 | — |
| 2022-01-31 | 86.92 | $0.05 | — |
| 2022-01-28 | 86.92 | $0.05 | — |
| 2022-01-27 | 86.92 | $0.05 | — |
| 2022-01-26 | 86.92 | $0.05 | — |
| 2022-01-25 | 86.92 | $0.05 | — |
| 2022-01-24 | 86.92 | $0.05 | — |
| 2022-01-21 | 86.92 | $0.05 | — |
| 2022-01-20 | 86.92 | $0.05 | — |
| 2022-01-19 | 86.92 | $0.05 | — |
| 2022-01-18 | 86.92 | $0.05 | — |
| 2022-01-14 | 86.92 | $0.05 | — |
| 2022-01-13 | 86.92 | $0.05 | — |
| 2022-01-12 | 86.92 | $0.05 | — |
| 2022-01-11 | 86.92 | $0.05 | — |
| 2022-01-10 | 86.92 | $0.05 | — |
| 2022-01-07 | 86.92 | $0.05 | — |
| 2022-01-06 | 86.92 | $0.05 | — |
| 2022-01-05 | 86.92 | $0.05 | — |
| 2022-01-04 | 86.92 | $0.05 | — |
| 2022-01-03 | 86.92 | $0.05 | — |
| 2021-12-31 | 86.92 | $0.05 | — |
| 2021-12-30 | 86.92 | $0.05 | — |
| 2021-12-29 | 86.92 | $0.05 | — |
| 2021-12-28 | 86.92 | $0.05 | — |
| 2021-12-27 | 86.92 | $0.05 | — |
| 2021-12-23 | 86.92 | $0.05 | — |
| 2021-12-22 | 86.92 | $0.05 | — |
| 2021-12-21 | 86.92 | $0.05 | — |
| 2021-12-20 | 86.92 | $0.05 | — |
| 2021-12-17 | 86.92 | $0.05 | — |
| 2021-12-16 | 86.92 | $0.05 | — |
| 2021-12-15 | 86.92 | $0.05 | — |
| 2021-12-14 | 86.92 | $0.05 | — |
| 2021-12-13 | 86.92 | $0.05 | — |
| 2021-12-10 | 86.92 | $0.05 | — |
| 2021-12-09 | 86.92 | $0.05 | — |
| 2021-12-08 | 86.92 | $0.05 | — |
| 2021-12-07 | 86.92 | $0.05 | — |
| 2021-12-06 | 86.92 | $0.05 | — |
| 2021-12-03 | 86.92 | $0.05 | — |
| 2021-12-02 | 86.92 | $0.05 | — |
| 2021-12-01 | 86.92 | $0.05 | — |
| 2021-11-30 | 86.92 | $0.05 | — |
| 2021-11-29 | 86.92 | $0.05 | — |
| 2021-11-26 | 86.92 | $0.05 | — |
| 2021-11-24 | 86.92 | $0.05 | — |
| 2021-11-23 | 86.92 | $0.05 | — |
| 2021-11-22 | 86.92 | $0.05 | — |
| 2021-11-19 | 86.92 | $0.05 | — |
| 2021-11-18 | 86.92 | $0.05 | — |
| 2021-11-17 | 86.92 | $0.05 | — |
| 2021-11-16 | 86.92 | $0.05 | — |
| 2021-11-15 | 86.92 | $0.05 | — |
| 2021-11-12 | 86.92 | $0.05 | — |
| 2021-11-11 | 86.92 | $0.05 | — |
| 2021-11-10 | 86.92 | $0.05 | — |
| 2021-11-09 | 86.92 | $0.05 | — |
| 2021-11-08 | 86.92 | $0.05 | — |
| 2021-11-05 | 86.92 | $0.05 | — |
| 2021-11-04 | 86.92 | $0.05 | — |
| 2021-11-03 | 86.92 | $0.05 | — |
| 2021-11-02 | 86.92 | $0.05 | — |
| 2021-11-01 | 86.92 | $0.05 | — |
| 2021-10-29 | 86.92 | $0.05 | — |
| 2021-10-28 | 86.92 | $0.05 | — |
| 2021-10-27 | 86.92 | $0.05 | — |
| 2021-10-26 | 86.92 | $0.05 | — |
| 2021-10-25 | 86.92 | $0.05 | — |
| 2021-10-22 | 86.92 | $0.05 | — |
| 2021-10-21 | 86.92 | $0.05 | — |
| 2021-10-20 | 86.92 | $0.05 | — |
| 2021-10-19 | 86.92 | $0.05 | — |
| 2021-10-18 | 86.92 | $0.05 | — |
| 2021-10-15 | 86.92 | $0.05 | — |
| 2021-10-14 | 86.92 | $0.05 | — |
| 2021-10-13 | 86.92 | $0.05 | — |
| 2021-10-12 | 86.92 | $0.05 | — |
| 2021-10-11 | 86.92 | $0.05 | — |
| 2021-10-08 | 86.92 | $0.05 | — |
| 2021-10-07 | 86.92 | $0.05 | — |
| 2021-10-06 | 86.92 | $0.05 | — |
| 2021-10-05 | 86.92 | $0.05 | — |
| 2021-10-04 | 86.92 | $0.05 | — |
| 2021-10-01 | 86.92 | $0.05 | 132000 |
| 2021-09-30 | 86.92 | $0.05 | 14444 |
| 2021-09-29 | 62.07 | $0.03 | — |
| 2021-09-28 | 62.07 | $0.03 | — |
| 2021-09-27 | 62.07 | $0.03 | — |
| 2021-09-24 | 62.07 | $0.03 | — |
| 2021-09-23 | 62.07 | $0.03 | — |
| 2021-09-22 | 62.07 | $0.03 | — |
| 2021-09-21 | 62.07 | $0.03 | — |
| 2021-09-20 | 62.07 | $0.03 | — |
| 2021-09-17 | 62.07 | $0.03 | — |
| 2021-09-16 | 62.07 | $0.03 | — |
| 2021-09-15 | 62.07 | $0.03 | — |
| 2021-09-14 | 62.07 | $0.03 | — |
| 2021-09-13 | 62.07 | $0.03 | — |
| 2021-09-10 | 62.07 | $0.03 | — |
| 2021-09-09 | 62.07 | $0.03 | — |
| 2021-09-08 | 62.07 | $0.03 | — |
| 2021-09-07 | 62.07 | $0.03 | — |
| 2021-09-03 | 62.07 | $0.03 | — |
| 2021-09-02 | 62.07 | $0.03 | — |
| 2021-09-01 | 62.07 | $0.03 | — |
| 2021-08-31 | 62.07 | $0.03 | — |
| 2021-08-30 | 62.07 | $0.03 | — |
| 2021-08-27 | 62.07 | $0.03 | — |
| 2021-08-26 | 62.07 | $0.03 | — |
| 2021-08-25 | 62.07 | $0.03 | — |
| 2021-08-24 | 62.07 | $0.03 | — |
| 2021-08-23 | 62.07 | $0.03 | — |
| 2021-08-20 | 62.07 | $0.03 | — |
| 2021-08-19 | 62.07 | $0.03 | — |
| 2021-08-18 | 62.07 | $0.03 | — |
| 2021-08-17 | 62.07 | $0.03 | — |
| 2021-08-16 | 62.07 | $0.03 | — |
| 2021-08-13 | 62.07 | $0.03 | — |
| 2021-08-12 | 62.07 | $0.03 | — |
| 2021-08-11 | 62.07 | $0.03 | — |
| 2021-08-10 | 62.07 | $0.03 | — |
| 2021-08-09 | 62.07 | $0.03 | — |
| 2021-08-06 | 62.07 | $0.03 | — |
| 2021-08-05 | 62.07 | $0.03 | — |
| 2021-08-04 | 62.07 | $0.03 | — |
| 2021-08-03 | 62.07 | $0.03 | — |
| 2021-08-02 | 62.07 | $0.03 | — |
| 2021-07-30 | 62.07 | $0.03 | — |
| 2021-07-29 | 62.07 | $0.03 | — |
| 2021-07-28 | 62.07 | $0.03 | — |
| 2021-07-27 | 62.07 | $0.03 | — |
Williams — Williams %R
BULLISHMomentum indicator similar to RSI, inverted scale
Latest Value
2021-10-27
Close Price
$0.05
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-80.00
Average
-14.31
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2021-10-27 | 0.00 | $0.05 | — |
| 2021-10-26 | 0.00 | $0.05 | — |
| 2021-10-25 | 0.00 | $0.05 | — |
| 2021-10-22 | 0.00 | $0.05 | — |
| 2021-10-21 | 0.00 | $0.05 | — |
| 2021-10-20 | 0.00 | $0.05 | — |
| 2021-10-19 | 0.00 | $0.05 | — |
| 2021-10-18 | 0.00 | $0.05 | — |
| 2021-10-15 | 0.00 | $0.05 | — |
| 2021-10-14 | 0.00 | $0.05 | — |
| 2021-10-13 | 0.00 | $0.05 | — |
| 2021-10-12 | 0.00 | $0.05 | — |
| 2021-10-11 | 0.00 | $0.05 | — |
| 2021-10-08 | 0.00 | $0.05 | — |
| 2021-10-07 | 0.00 | $0.05 | — |
| 2021-10-06 | 0.00 | $0.05 | — |
| 2021-10-05 | 0.00 | $0.05 | — |
| 2021-10-04 | 0.00 | $0.05 | — |
| 2021-10-01 | 0.00 | $0.05 | 132000 |
| 2021-09-30 | 0.00 | $0.05 | 14444 |
| 2021-08-19 | 0.00 | $0.03 | — |
| 2021-08-18 | 0.00 | $0.03 | — |
| 2021-08-17 | 0.00 | $0.03 | — |
| 2021-08-16 | 0.00 | $0.03 | — |
| 2021-08-13 | 0.00 | $0.03 | — |
| 2021-08-12 | 0.00 | $0.03 | — |
| 2021-08-11 | 0.00 | $0.03 | — |
| 2021-08-10 | 0.00 | $0.03 | — |
| 2021-08-09 | 0.00 | $0.03 | — |
| 2021-08-06 | -48.21 | $0.03 | — |
| 2021-08-05 | -48.21 | $0.03 | — |
| 2021-08-04 | -48.21 | $0.03 | — |
| 2021-08-03 | -48.21 | $0.03 | — |
| 2021-08-02 | -49.32 | $0.03 | — |
| 2021-07-30 | -80.00 | $0.03 | — |
| 2021-07-29 | -80.00 | $0.03 | — |
| 2021-07-28 | -70.91 | $0.03 | — |
| 2021-07-27 | -70.91 | $0.03 | — |
ADX — Average Directional Index
STRONG_TRENDMeasures trend strength on a scale of 0-100
Latest Value
75.38
2023-05-23
Close Price
$0.05
Average Directional Index - Detailed Analysis
Minimum
12.21
Average
68.76
Maximum
75.38
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2023-05-23 | 75.38 | $0.05 | — |
| 2023-05-22 | 75.38 | $0.05 | — |
| 2023-05-19 | 75.38 | $0.05 | — |
| 2023-05-18 | 75.38 | $0.05 | — |
| 2023-05-17 | 75.38 | $0.05 | — |
| 2023-05-16 | 75.38 | $0.05 | — |
| 2023-05-15 | 75.38 | $0.05 | — |
| 2023-05-12 | 75.38 | $0.05 | — |
| 2023-05-11 | 75.38 | $0.05 | — |
| 2023-05-10 | 75.38 | $0.05 | — |
| 2023-05-09 | 75.38 | $0.05 | — |
| 2023-05-08 | 75.38 | $0.05 | — |
| 2023-05-05 | 75.38 | $0.05 | — |
| 2023-05-04 | 75.38 | $0.05 | — |
| 2023-05-03 | 75.38 | $0.05 | — |
| 2023-05-02 | 75.38 | $0.05 | — |
| 2023-05-01 | 75.38 | $0.05 | — |
| 2023-04-28 | 75.38 | $0.05 | — |
| 2023-04-27 | 75.38 | $0.05 | — |
| 2023-04-26 | 75.38 | $0.05 | — |
| 2023-04-25 | 75.38 | $0.05 | — |
| 2023-04-24 | 75.38 | $0.05 | — |
| 2023-04-21 | 75.38 | $0.05 | — |
| 2023-04-20 | 75.38 | $0.05 | — |
| 2023-04-19 | 75.38 | $0.05 | — |
| 2023-04-18 | 75.38 | $0.05 | — |
| 2023-04-17 | 75.38 | $0.05 | — |
| 2023-04-14 | 75.38 | $0.05 | — |
| 2023-04-13 | 75.38 | $0.05 | — |
| 2023-04-12 | 75.38 | $0.05 | — |
| 2023-04-11 | 75.38 | $0.05 | — |
| 2023-04-10 | 75.38 | $0.05 | — |
| 2023-04-06 | 75.38 | $0.05 | — |
| 2023-04-05 | 75.38 | $0.05 | — |
| 2023-04-04 | 75.38 | $0.05 | — |
| 2023-04-03 | 75.38 | $0.05 | — |
| 2023-03-31 | 75.38 | $0.05 | — |
| 2023-03-30 | 75.38 | $0.05 | — |
| 2023-03-29 | 75.38 | $0.05 | — |
| 2023-03-28 | 75.38 | $0.05 | — |
| 2023-03-27 | 75.38 | $0.05 | — |
| 2023-03-24 | 75.38 | $0.05 | — |
| 2023-03-23 | 75.38 | $0.05 | — |
| 2023-03-22 | 75.38 | $0.05 | — |
| 2023-03-21 | 75.38 | $0.05 | — |
| 2023-03-20 | 75.38 | $0.05 | — |
| 2023-03-17 | 75.38 | $0.05 | — |
| 2023-03-16 | 75.38 | $0.05 | — |
| 2023-03-15 | 75.38 | $0.05 | — |
| 2023-03-14 | 75.38 | $0.05 | — |
| 2023-03-13 | 75.38 | $0.05 | — |
| 2023-03-10 | 75.38 | $0.05 | — |
| 2023-03-09 | 75.38 | $0.05 | — |
| 2023-03-08 | 75.38 | $0.05 | — |
| 2023-03-07 | 75.38 | $0.05 | — |
| 2023-03-06 | 75.38 | $0.05 | — |
| 2023-03-03 | 75.38 | $0.05 | — |
| 2023-03-02 | 75.38 | $0.05 | — |
| 2023-03-01 | 75.38 | $0.05 | — |
| 2023-02-28 | 75.38 | $0.05 | — |
| 2023-02-27 | 75.38 | $0.05 | — |
| 2023-02-24 | 75.38 | $0.05 | — |
| 2023-02-23 | 75.38 | $0.05 | — |
| 2023-02-22 | 75.38 | $0.05 | — |
| 2023-02-21 | 75.38 | $0.05 | — |
| 2023-02-17 | 75.38 | $0.05 | — |
| 2023-02-16 | 75.38 | $0.05 | — |
| 2023-02-15 | 75.38 | $0.05 | — |
| 2023-02-14 | 75.38 | $0.05 | — |
| 2023-02-13 | 75.38 | $0.05 | — |
| 2023-02-10 | 75.38 | $0.05 | — |
| 2023-02-09 | 75.38 | $0.05 | — |
| 2023-02-08 | 75.38 | $0.05 | — |
| 2023-02-07 | 75.38 | $0.05 | — |
| 2023-02-06 | 75.38 | $0.05 | — |
| 2023-02-03 | 75.38 | $0.05 | — |
| 2023-02-02 | 75.38 | $0.05 | — |
| 2023-02-01 | 75.38 | $0.05 | — |
| 2023-01-31 | 75.38 | $0.05 | — |
| 2023-01-30 | 75.38 | $0.05 | — |
| 2023-01-27 | 75.38 | $0.05 | — |
| 2023-01-26 | 75.38 | $0.05 | — |
| 2023-01-25 | 75.38 | $0.05 | — |
| 2023-01-24 | 75.38 | $0.05 | — |
| 2023-01-23 | 75.38 | $0.05 | — |
| 2023-01-20 | 75.38 | $0.05 | — |
| 2023-01-19 | 75.38 | $0.05 | — |
| 2023-01-18 | 75.38 | $0.05 | — |
| 2023-01-17 | 75.38 | $0.05 | — |
| 2023-01-13 | 75.38 | $0.05 | — |
| 2023-01-12 | 75.38 | $0.05 | — |
| 2023-01-11 | 75.38 | $0.05 | — |
| 2023-01-10 | 75.38 | $0.05 | — |
| 2023-01-09 | 75.38 | $0.05 | — |
| 2023-01-06 | 75.38 | $0.05 | — |
| 2023-01-05 | 75.38 | $0.05 | — |
| 2023-01-04 | 75.38 | $0.05 | — |
| 2023-01-03 | 75.38 | $0.05 | — |
| 2022-12-30 | 75.38 | $0.05 | — |
| 2022-12-29 | 75.38 | $0.05 | — |
| 2022-12-28 | 75.38 | $0.05 | — |
| 2022-12-27 | 75.38 | $0.05 | — |
| 2022-12-23 | 75.38 | $0.05 | — |
| 2022-12-22 | 75.38 | $0.05 | — |
| 2022-12-21 | 75.38 | $0.05 | — |
| 2022-12-20 | 75.38 | $0.05 | — |
| 2022-12-19 | 75.38 | $0.05 | — |
| 2022-12-16 | 75.38 | $0.05 | — |
| 2022-12-15 | 75.38 | $0.05 | — |
| 2022-12-14 | 75.38 | $0.05 | — |
| 2022-12-13 | 75.38 | $0.05 | — |
| 2022-12-12 | 75.38 | $0.05 | — |
| 2022-12-09 | 75.38 | $0.05 | — |
| 2022-12-08 | 75.38 | $0.05 | — |
| 2022-12-07 | 75.38 | $0.05 | — |
| 2022-12-06 | 75.38 | $0.05 | — |
| 2022-12-05 | 75.38 | $0.05 | — |
| 2022-12-02 | 75.38 | $0.05 | — |
| 2022-12-01 | 75.38 | $0.05 | — |
| 2022-11-30 | 75.38 | $0.05 | — |
| 2022-11-29 | 75.38 | $0.05 | — |
| 2022-11-28 | 75.38 | $0.05 | — |
| 2022-11-25 | 75.38 | $0.05 | — |
| 2022-11-23 | 75.38 | $0.05 | — |
| 2022-11-22 | 75.38 | $0.05 | — |
| 2022-11-21 | 75.38 | $0.05 | — |
| 2022-11-18 | 75.38 | $0.05 | — |
| 2022-11-17 | 75.38 | $0.05 | — |
| 2022-11-16 | 75.38 | $0.05 | — |
| 2022-11-15 | 75.38 | $0.05 | — |
| 2022-11-14 | 75.38 | $0.05 | — |
| 2022-11-11 | 75.38 | $0.05 | — |
| 2022-11-10 | 75.38 | $0.05 | — |
| 2022-11-09 | 75.38 | $0.05 | — |
| 2022-11-08 | 75.38 | $0.05 | — |
| 2022-11-07 | 75.38 | $0.05 | — |
| 2022-11-04 | 75.38 | $0.05 | — |
| 2022-11-03 | 75.38 | $0.05 | — |
| 2022-11-02 | 75.38 | $0.05 | — |
| 2022-11-01 | 75.38 | $0.05 | — |
| 2022-10-31 | 75.38 | $0.05 | — |
| 2022-10-28 | 75.38 | $0.05 | — |
| 2022-10-27 | 75.38 | $0.05 | — |
| 2022-10-26 | 75.38 | $0.05 | — |
| 2022-10-25 | 75.38 | $0.05 | — |
| 2022-10-24 | 75.38 | $0.05 | — |
| 2022-10-21 | 75.38 | $0.05 | — |
| 2022-10-20 | 75.38 | $0.05 | — |
| 2022-10-19 | 75.38 | $0.05 | — |
| 2022-10-18 | 75.38 | $0.05 | — |
| 2022-10-17 | 75.38 | $0.05 | — |
| 2022-10-14 | 75.38 | $0.05 | — |
| 2022-10-13 | 75.38 | $0.05 | — |
| 2022-10-12 | 75.38 | $0.05 | — |
| 2022-10-11 | 75.38 | $0.05 | — |
| 2022-10-10 | 75.38 | $0.05 | — |
| 2022-10-07 | 75.38 | $0.05 | — |
| 2022-10-06 | 75.38 | $0.05 | — |
| 2022-10-05 | 75.38 | $0.05 | — |
| 2022-10-04 | 75.38 | $0.05 | — |
| 2022-10-03 | 75.38 | $0.05 | — |
| 2022-09-30 | 75.38 | $0.05 | — |
| 2022-09-29 | 75.38 | $0.05 | — |
| 2022-09-28 | 75.38 | $0.05 | — |
| 2022-09-27 | 75.38 | $0.05 | — |
| 2022-09-26 | 75.38 | $0.05 | — |
| 2022-09-23 | 75.38 | $0.05 | — |
| 2022-09-22 | 75.38 | $0.05 | — |
| 2022-09-21 | 75.38 | $0.05 | — |
| 2022-09-20 | 75.38 | $0.05 | — |
| 2022-09-19 | 75.38 | $0.05 | — |
| 2022-09-16 | 75.38 | $0.05 | — |
| 2022-09-15 | 75.38 | $0.05 | — |
| 2022-09-14 | 75.38 | $0.05 | — |
| 2022-09-13 | 75.38 | $0.05 | — |
| 2022-09-12 | 75.38 | $0.05 | — |
| 2022-09-09 | 75.38 | $0.05 | — |
| 2022-09-08 | 75.38 | $0.05 | — |
| 2022-09-07 | 75.38 | $0.05 | — |
| 2022-09-06 | 75.38 | $0.05 | — |
| 2022-09-02 | 75.38 | $0.05 | — |
| 2022-09-01 | 75.38 | $0.05 | — |
| 2022-08-31 | 75.38 | $0.05 | — |
| 2022-08-30 | 75.38 | $0.05 | — |
| 2022-08-29 | 75.38 | $0.05 | — |
| 2022-08-26 | 75.38 | $0.05 | — |
| 2022-08-25 | 75.38 | $0.05 | — |
| 2022-08-24 | 75.38 | $0.05 | — |
| 2022-08-23 | 75.38 | $0.05 | — |
| 2022-08-22 | 75.38 | $0.05 | — |
| 2022-08-19 | 75.38 | $0.05 | — |
| 2022-08-18 | 75.38 | $0.05 | — |
| 2022-08-17 | 75.38 | $0.05 | — |
| 2022-08-16 | 75.38 | $0.05 | — |
| 2022-08-15 | 75.38 | $0.05 | — |
| 2022-08-12 | 75.38 | $0.05 | — |
| 2022-08-11 | 75.38 | $0.05 | — |
| 2022-08-10 | 75.38 | $0.05 | — |
| 2022-08-09 | 75.38 | $0.05 | — |
| 2022-08-08 | 75.38 | $0.05 | — |
| 2022-08-05 | 75.38 | $0.05 | — |
| 2022-08-04 | 75.38 | $0.05 | — |
| 2022-08-03 | 75.38 | $0.05 | — |
| 2022-08-02 | 75.38 | $0.05 | — |
| 2022-08-01 | 75.38 | $0.05 | — |
| 2022-07-29 | 75.38 | $0.05 | — |
| 2022-07-28 | 75.38 | $0.05 | — |
| 2022-07-27 | 75.38 | $0.05 | — |
| 2022-07-26 | 75.38 | $0.05 | — |
| 2022-07-25 | 75.38 | $0.05 | — |
| 2022-07-22 | 75.38 | $0.05 | — |
| 2022-07-21 | 75.38 | $0.05 | — |
| 2022-07-20 | 75.38 | $0.05 | — |
| 2022-07-19 | 75.38 | $0.05 | — |
| 2022-07-18 | 75.38 | $0.05 | — |
| 2022-07-15 | 75.38 | $0.05 | — |
| 2022-07-14 | 75.38 | $0.05 | — |
| 2022-07-13 | 75.38 | $0.05 | — |
| 2022-07-12 | 75.38 | $0.05 | — |
| 2022-07-11 | 75.38 | $0.05 | — |
| 2022-07-08 | 75.38 | $0.05 | — |
| 2022-07-07 | 75.38 | $0.05 | — |
| 2022-07-06 | 75.38 | $0.05 | — |
| 2022-07-05 | 75.38 | $0.05 | — |
| 2022-07-01 | 75.38 | $0.05 | — |
| 2022-06-30 | 75.38 | $0.05 | — |
| 2022-06-29 | 75.38 | $0.05 | — |
| 2022-06-28 | 75.38 | $0.05 | — |
| 2022-06-27 | 75.38 | $0.05 | — |
| 2022-06-24 | 75.38 | $0.05 | — |
| 2022-06-23 | 75.38 | $0.05 | — |
| 2022-06-22 | 75.38 | $0.05 | — |
| 2022-06-21 | 75.38 | $0.05 | — |
| 2022-06-17 | 75.38 | $0.05 | — |
| 2022-06-16 | 75.38 | $0.05 | — |
| 2022-06-15 | 75.38 | $0.05 | — |
| 2022-06-14 | 75.38 | $0.05 | — |
| 2022-06-13 | 75.38 | $0.05 | — |
| 2022-06-10 | 75.38 | $0.05 | — |
| 2022-06-09 | 75.38 | $0.05 | — |
| 2022-06-08 | 75.38 | $0.05 | — |
| 2022-06-07 | 75.38 | $0.05 | — |
| 2022-06-06 | 75.38 | $0.05 | — |
| 2022-06-03 | 75.38 | $0.05 | — |
| 2022-06-02 | 75.38 | $0.05 | — |
| 2022-06-01 | 75.37 | $0.05 | — |
| 2022-05-31 | 75.37 | $0.05 | — |
| 2022-05-27 | 75.37 | $0.05 | — |
| 2022-05-26 | 75.37 | $0.05 | — |
| 2022-05-25 | 75.37 | $0.05 | — |
| 2022-05-24 | 75.37 | $0.05 | — |
| 2022-05-23 | 75.37 | $0.05 | — |
| 2022-05-20 | 75.37 | $0.05 | — |
| 2022-05-19 | 75.37 | $0.05 | — |
| 2022-05-18 | 75.37 | $0.05 | — |
| 2022-05-17 | 75.37 | $0.05 | — |
| 2022-05-16 | 75.37 | $0.05 | — |
| 2022-05-13 | 75.37 | $0.05 | — |
| 2022-05-12 | 75.37 | $0.05 | — |
| 2022-05-11 | 75.37 | $0.05 | — |
| 2022-05-10 | 75.37 | $0.05 | — |
| 2022-05-09 | 75.37 | $0.05 | — |
| 2022-05-06 | 75.36 | $0.05 | — |
| 2022-05-05 | 75.36 | $0.05 | — |
| 2022-05-04 | 75.36 | $0.05 | — |
| 2022-05-03 | 75.36 | $0.05 | — |
| 2022-05-02 | 75.36 | $0.05 | — |
| 2022-04-29 | 75.36 | $0.05 | — |
| 2022-04-28 | 75.36 | $0.05 | — |
| 2022-04-27 | 75.36 | $0.05 | — |
| 2022-04-26 | 75.36 | $0.05 | — |
| 2022-04-25 | 75.35 | $0.05 | — |
| 2022-04-22 | 75.35 | $0.05 | — |
| 2022-04-21 | 75.35 | $0.05 | — |
| 2022-04-20 | 75.35 | $0.05 | — |
| 2022-04-19 | 75.35 | $0.05 | — |
| 2022-04-18 | 75.35 | $0.05 | — |
| 2022-04-14 | 75.34 | $0.05 | — |
| 2022-04-13 | 75.34 | $0.05 | — |
| 2022-04-12 | 75.34 | $0.05 | — |
| 2022-04-11 | 75.34 | $0.05 | — |
| 2022-04-08 | 75.34 | $0.05 | — |
| 2022-04-07 | 75.33 | $0.05 | — |
| 2022-04-06 | 75.33 | $0.05 | — |
| 2022-04-05 | 75.33 | $0.05 | — |
| 2022-04-04 | 75.33 | $0.05 | — |
| 2022-04-01 | 75.32 | $0.05 | — |
| 2022-03-31 | 75.32 | $0.05 | — |
| 2022-03-30 | 75.32 | $0.05 | — |
| 2022-03-29 | 75.31 | $0.05 | — |
| 2022-03-28 | 75.31 | $0.05 | — |
| 2022-03-25 | 75.31 | $0.05 | — |
| 2022-03-24 | 75.30 | $0.05 | — |
| 2022-03-23 | 75.30 | $0.05 | — |
| 2022-03-22 | 75.29 | $0.05 | — |
| 2022-03-21 | 75.29 | $0.05 | — |
| 2022-03-18 | 75.28 | $0.05 | — |
| 2022-03-17 | 75.28 | $0.05 | — |
| 2022-03-16 | 75.27 | $0.05 | — |
| 2022-03-15 | 75.27 | $0.05 | — |
| 2022-03-14 | 75.26 | $0.05 | — |
| 2022-03-11 | 75.25 | $0.05 | — |
| 2022-03-10 | 75.25 | $0.05 | — |
| 2022-03-09 | 75.24 | $0.05 | — |
| 2022-03-08 | 75.23 | $0.05 | — |
| 2022-03-07 | 75.23 | $0.05 | — |
| 2022-03-04 | 75.22 | $0.05 | — |
| 2022-03-03 | 75.21 | $0.05 | — |
| 2022-03-02 | 75.20 | $0.05 | — |
| 2022-03-01 | 75.19 | $0.05 | — |
| 2022-02-28 | 75.18 | $0.05 | — |
| 2022-02-25 | 75.17 | $0.05 | — |
| 2022-02-24 | 75.16 | $0.05 | — |
| 2022-02-23 | 75.15 | $0.05 | — |
| 2022-02-22 | 75.13 | $0.05 | — |
| 2022-02-18 | 75.12 | $0.05 | — |
| 2022-02-17 | 75.11 | $0.05 | — |
| 2022-02-16 | 75.09 | $0.05 | — |
| 2022-02-15 | 75.08 | $0.05 | — |
| 2022-02-14 | 75.06 | $0.05 | — |
| 2022-02-11 | 75.04 | $0.05 | — |
| 2022-02-10 | 75.03 | $0.05 | — |
| 2022-02-09 | 75.01 | $0.05 | — |
| 2022-02-08 | 74.99 | $0.05 | — |
| 2022-02-07 | 74.97 | $0.05 | — |
| 2022-02-04 | 74.95 | $0.05 | — |
| 2022-02-03 | 74.92 | $0.05 | — |
| 2022-02-02 | 74.90 | $0.05 | — |
| 2022-02-01 | 74.87 | $0.05 | — |
| 2022-01-31 | 74.85 | $0.05 | — |
| 2022-01-28 | 74.82 | $0.05 | — |
| 2022-01-27 | 74.79 | $0.05 | — |
| 2022-01-26 | 74.76 | $0.05 | — |
| 2022-01-25 | 74.72 | $0.05 | — |
| 2022-01-24 | 74.69 | $0.05 | — |
| 2022-01-21 | 74.65 | $0.05 | — |
| 2022-01-20 | 74.61 | $0.05 | — |
| 2022-01-19 | 74.57 | $0.05 | — |
| 2022-01-18 | 74.53 | $0.05 | — |
| 2022-01-14 | 74.49 | $0.05 | — |
| 2022-01-13 | 74.44 | $0.05 | — |
| 2022-01-12 | 74.39 | $0.05 | — |
| 2022-01-11 | 74.34 | $0.05 | — |
| 2022-01-10 | 74.28 | $0.05 | — |
| 2022-01-07 | 74.23 | $0.05 | — |
| 2022-01-06 | 74.16 | $0.05 | — |
| 2022-01-05 | 74.10 | $0.05 | — |
| 2022-01-04 | 74.03 | $0.05 | — |
| 2022-01-03 | 73.96 | $0.05 | — |
| 2021-12-31 | 73.89 | $0.05 | — |
| 2021-12-30 | 73.81 | $0.05 | — |
| 2021-12-29 | 73.73 | $0.05 | — |
| 2021-12-28 | 73.64 | $0.05 | — |
| 2021-12-27 | 73.55 | $0.05 | — |
| 2021-12-23 | 73.45 | $0.05 | — |
| 2021-12-22 | 73.35 | $0.05 | — |
| 2021-12-21 | 73.24 | $0.05 | — |
| 2021-12-20 | 73.13 | $0.05 | — |
| 2021-12-17 | 73.01 | $0.05 | — |
| 2021-12-16 | 72.89 | $0.05 | — |
| 2021-12-15 | 72.75 | $0.05 | — |
| 2021-12-14 | 72.62 | $0.05 | — |
| 2021-12-13 | 72.47 | $0.05 | — |
| 2021-12-10 | 72.32 | $0.05 | — |
| 2021-12-09 | 72.16 | $0.05 | — |
| 2021-12-08 | 71.99 | $0.05 | — |
| 2021-12-07 | 71.81 | $0.05 | — |
| 2021-12-06 | 71.62 | $0.05 | — |
| 2021-12-03 | 71.42 | $0.05 | — |
| 2021-12-02 | 71.21 | $0.05 | — |
| 2021-12-01 | 70.99 | $0.05 | — |
| 2021-11-30 | 70.76 | $0.05 | — |
| 2021-11-29 | 70.52 | $0.05 | — |
| 2021-11-26 | 70.26 | $0.05 | — |
| 2021-11-24 | 69.99 | $0.05 | — |
| 2021-11-23 | 69.71 | $0.05 | — |
| 2021-11-22 | 69.41 | $0.05 | — |
| 2021-11-19 | 69.10 | $0.05 | — |
| 2021-11-18 | 68.77 | $0.05 | — |
| 2021-11-17 | 68.42 | $0.05 | — |
| 2021-11-16 | 68.05 | $0.05 | — |
| 2021-11-15 | 67.67 | $0.05 | — |
| 2021-11-12 | 67.26 | $0.05 | — |
| 2021-11-11 | 66.83 | $0.05 | — |
| 2021-11-10 | 66.38 | $0.05 | — |
| 2021-11-09 | 65.91 | $0.05 | — |
| 2021-11-08 | 65.41 | $0.05 | — |
| 2021-11-05 | 64.89 | $0.05 | — |
| 2021-11-04 | 64.33 | $0.05 | — |
| 2021-11-03 | 63.75 | $0.05 | — |
| 2021-11-02 | 63.14 | $0.05 | — |
| 2021-11-01 | 62.50 | $0.05 | — |
| 2021-10-29 | 61.82 | $0.05 | — |
| 2021-10-28 | 61.10 | $0.05 | — |
| 2021-10-27 | 60.35 | $0.05 | — |
| 2021-10-26 | 59.56 | $0.05 | — |
| 2021-10-25 | 58.73 | $0.05 | — |
| 2021-10-22 | 57.85 | $0.05 | — |
| 2021-10-21 | 56.93 | $0.05 | — |
| 2021-10-20 | 55.96 | $0.05 | — |
| 2021-10-19 | 54.93 | $0.05 | — |
| 2021-10-18 | 53.86 | $0.05 | — |
| 2021-10-15 | 52.73 | $0.05 | — |
| 2021-10-14 | 51.53 | $0.05 | — |
| 2021-10-13 | 50.28 | $0.05 | — |
| 2021-10-12 | 48.96 | $0.05 | — |
| 2021-10-11 | 47.57 | $0.05 | — |
| 2021-10-08 | 46.10 | $0.05 | — |
| 2021-10-07 | 44.56 | $0.05 | — |
| 2021-10-06 | 42.94 | $0.05 | — |
| 2021-10-05 | 41.23 | $0.05 | — |
| 2021-10-04 | 39.43 | $0.05 | — |
| 2021-10-01 | 37.54 | $0.05 | 132000 |
| 2021-09-30 | 35.55 | $0.05 | 14444 |
| 2021-09-29 | 33.45 | $0.03 | — |
| 2021-09-28 | 33.33 | $0.03 | — |
| 2021-09-27 | 33.20 | $0.03 | — |
| 2021-09-24 | 33.06 | $0.03 | — |
| 2021-09-23 | 32.92 | $0.03 | — |
| 2021-09-22 | 32.77 | $0.03 | — |
| 2021-09-21 | 32.61 | $0.03 | — |
| 2021-09-20 | 32.44 | $0.03 | — |
| 2021-09-17 | 32.26 | $0.03 | — |
| 2021-09-16 | 32.08 | $0.03 | — |
| 2021-09-15 | 31.88 | $0.03 | — |
| 2021-09-14 | 31.68 | $0.03 | — |
| 2021-09-13 | 31.46 | $0.03 | — |
| 2021-09-10 | 31.23 | $0.03 | — |
| 2021-09-09 | 30.99 | $0.03 | — |
| 2021-09-08 | 30.74 | $0.03 | — |
| 2021-09-07 | 30.47 | $0.03 | — |
| 2021-09-03 | 30.19 | $0.03 | — |
| 2021-09-02 | 29.89 | $0.03 | — |
| 2021-09-01 | 29.58 | $0.03 | — |
| 2021-08-31 | 29.26 | $0.03 | — |
| 2021-08-30 | 28.91 | $0.03 | — |
| 2021-08-27 | 28.55 | $0.03 | — |
| 2021-08-26 | 28.17 | $0.03 | — |
| 2021-08-25 | 27.77 | $0.03 | — |
| 2021-08-24 | 27.34 | $0.03 | — |
| 2021-08-23 | 26.90 | $0.03 | — |
| 2021-08-20 | 26.43 | $0.03 | — |
| 2021-08-19 | 25.94 | $0.03 | — |
| 2021-08-18 | 25.42 | $0.03 | — |
| 2021-08-17 | 24.87 | $0.03 | — |
| 2021-08-16 | 24.29 | $0.03 | — |
| 2021-08-13 | 23.69 | $0.03 | — |
| 2021-08-12 | 23.05 | $0.03 | — |
| 2021-08-11 | 22.38 | $0.03 | — |
| 2021-08-10 | 21.67 | $0.03 | — |
| 2021-08-09 | 20.93 | $0.03 | — |
| 2021-08-06 | 20.15 | $0.03 | — |
| 2021-08-05 | 19.32 | $0.03 | — |
| 2021-08-04 | 18.46 | $0.03 | — |
| 2021-08-03 | 17.54 | $0.03 | — |
| 2021-08-02 | 16.58 | $0.03 | — |
| 2021-07-30 | 15.57 | $0.03 | — |
| 2021-07-29 | 14.51 | $0.03 | — |
| 2021-07-28 | 13.39 | $0.03 | — |
| 2021-07-27 | 12.21 | $0.03 | — |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected