Is Cadeler A/S (CADLF) a Buy, Sell, or Hold?
Enter your email address below for free access to our Cadeler A/S (CADLF) research center and poll results.
OTC : CADLF
Cadeler A/S — Technical Indicators
$6.083 USD
$0 (0.0%)
- Volume
- 0
- Average Volume
- 34
- Market Capitalization
- $2.35B
- P/E Ratio
- 6.52
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $6.08
- Year Low
- $4.44
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $1.31
Overall Technical Signal
Signal
STRONG_BUY
1% Confidence
Bullish
6
Indicators
Bearish
2
Indicators
Neutral
0
Indicators
6 Bullish / 2 Bearish / 0 Neutral
SMA — Simple Moving Average
BULLISHAverage price over N periods; identifies trend direction
Latest Value
6.08
2026-07-20
Close Price
$6.08
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
3.50
Average
4.77
Maximum
7.09
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 6.08 | $6.08 | — |
| 2026-07-17 | 6.08 | $6.08 | — |
| 2026-07-16 | 6.08 | $6.08 | — |
| 2026-07-15 | 6.08 | $6.08 | — |
| 2026-07-14 | 6.08 | $6.08 | — |
| 2026-07-13 | 6.08 | $6.08 | — |
| 2026-07-10 | 6.08 | $6.08 | — |
| 2026-07-09 | 6.08 | $6.08 | — |
| 2026-07-08 | 6.08 | $6.08 | — |
| 2026-07-07 | 6.08 | $6.08 | — |
| 2026-07-06 | 6.08 | $6.08 | — |
| 2026-07-02 | 6.08 | $6.08 | — |
| 2026-07-01 | 6.08 | $6.08 | — |
| 2026-06-30 | 6.08 | $6.08 | — |
| 2026-06-29 | 6.08 | $6.08 | — |
| 2026-06-26 | 6.08 | $6.08 | — |
| 2026-06-25 | 6.08 | $6.08 | — |
| 2026-06-24 | 6.08 | $6.08 | — |
| 2026-06-23 | 6.08 | $6.08 | — |
| 2026-06-22 | 6.08 | $6.08 | — |
| 2026-06-18 | 6.08 | $6.08 | — |
| 2026-06-17 | 6.08 | $6.08 | — |
| 2026-06-16 | 6.08 | $6.08 | — |
| 2026-06-15 | 6.08 | $6.08 | — |
| 2026-06-12 | 6.08 | $6.08 | — |
| 2026-06-11 | 6.08 | $6.08 | — |
| 2026-06-10 | 6.08 | $6.08 | — |
| 2026-06-09 | 6.08 | $6.08 | — |
| 2026-06-08 | 6.08 | $6.08 | — |
| 2026-06-05 | 6.08 | $6.08 | — |
| 2026-06-04 | 6.08 | $6.08 | — |
| 2026-06-03 | 6.08 | $6.08 | — |
| 2026-06-02 | 6.08 | $6.08 | — |
| 2026-06-01 | 6.08 | $6.08 | — |
| 2026-05-29 | 6.08 | $6.08 | — |
| 2026-05-28 | 6.08 | $6.08 | — |
| 2026-05-27 | 6.08 | $6.08 | — |
| 2026-05-26 | 6.08 | $6.08 | — |
| 2026-05-22 | 6.08 | $6.08 | — |
| 2026-05-21 | 6.08 | $6.08 | — |
| 2026-05-20 | 6.08 | $6.08 | — |
| 2026-05-19 | 6.08 | $6.08 | — |
| 2026-05-18 | 6.08 | $6.08 | — |
| 2026-05-15 | 6.08 | $6.08 | — |
| 2026-05-14 | 6.08 | $6.08 | — |
| 2026-05-13 | 6.08 | $6.08 | — |
| 2026-05-12 | 6.08 | $6.08 | — |
| 2026-05-11 | 6.08 | $6.08 | — |
| 2026-05-08 | 6.08 | $6.08 | — |
| 2026-05-07 | 6.08 | $6.08 | — |
| 2026-05-06 | 6.08 | $6.08 | — |
| 2026-05-05 | 6.08 | $6.08 | — |
| 2026-05-04 | 6.08 | $6.08 | — |
| 2026-05-01 | 6.08 | $6.08 | — |
| 2026-04-30 | 6.08 | $6.08 | — |
| 2026-04-29 | 6.08 | $6.08 | — |
| 2026-04-28 | 6.08 | $6.08 | — |
| 2026-04-27 | 6.08 | $6.08 | — |
| 2026-04-24 | 6.08 | $6.08 | — |
| 2026-04-23 | 6.08 | $6.08 | — |
| 2026-04-22 | 6.08 | $6.08 | — |
| 2026-04-21 | 6.08 | $6.08 | — |
| 2026-04-20 | 6.08 | $6.08 | 116 |
| 2026-04-17 | 6.08 | $6.08 | — |
| 2026-04-16 | 6.08 | $6.08 | 116 |
| 2026-04-15 | 6.08 | $6.08 | — |
| 2026-04-14 | 6.08 | $6.08 | — |
| 2026-04-13 | 6.08 | $6.08 | 116 |
| 2026-04-10 | 6.08 | $6.08 | 116 |
| 2026-04-09 | 6.08 | $6.08 | — |
| 2026-04-08 | 6.08 | $6.08 | — |
| 2026-04-07 | 6.08 | $6.08 | 116 |
| 2026-04-06 | 6.08 | $6.08 | 116 |
| 2026-04-02 | 6.08 | $6.08 | 116 |
| 2026-04-01 | 6.08 | $6.08 | 116 |
| 2026-03-31 | 6.08 | $6.08 | — |
| 2026-03-30 | 6.08 | $6.08 | — |
| 2026-03-27 | 6.08 | $6.08 | 116 |
| 2026-03-26 | 6.08 | $6.08 | 116 |
| 2026-03-25 | 6.08 | $6.08 | — |
| 2026-03-24 | 6.08 | $6.08 | — |
| 2026-03-23 | 6.08 | $6.08 | 116 |
| 2026-03-20 | 6.08 | $6.08 | 116 |
| 2026-03-19 | 6.08 | $6.08 | — |
| 2026-03-18 | 6.08 | $6.08 | 116 |
| 2026-03-17 | 6.08 | $6.08 | — |
| 2026-03-16 | 6.08 | $6.08 | — |
| 2026-03-13 | 6.08 | $6.08 | 116 |
| 2026-03-12 | 6.08 | $6.08 | — |
| 2026-03-11 | 6.08 | $6.08 | — |
| 2026-03-10 | 6.08 | $6.08 | — |
| 2026-03-09 | 6.08 | $6.08 | — |
| 2026-03-06 | 6.08 | $6.08 | — |
| 2026-03-05 | 6.08 | $6.08 | — |
| 2026-03-04 | 6.08 | $6.08 | — |
| 2026-03-03 | 6.08 | $6.08 | — |
| 2026-03-02 | 6.03 | $6.08 | — |
| 2026-02-27 | 5.98 | $6.08 | — |
| 2026-02-26 | 5.93 | $6.08 | — |
| 2026-02-25 | 5.88 | $6.08 | — |
| 2026-02-24 | 5.84 | $6.08 | — |
| 2026-02-23 | 5.79 | $6.08 | — |
| 2026-02-20 | 5.74 | $6.08 | — |
| 2026-02-19 | 5.69 | $6.08 | — |
| 2026-02-18 | 5.64 | $6.08 | — |
| 2026-02-17 | 5.59 | $6.08 | — |
| 2026-02-13 | 5.54 | $6.08 | — |
| 2026-02-12 | 5.49 | $6.08 | — |
| 2026-02-11 | 5.44 | $6.08 | — |
| 2026-02-10 | 5.39 | $6.08 | — |
| 2026-02-09 | 5.31 | $6.08 | — |
| 2026-02-06 | 5.23 | $6.08 | — |
| 2026-02-05 | 5.15 | $6.08 | 116 |
| 2026-02-04 | 5.07 | $6.08 | 116 |
| 2026-02-03 | 4.98 | $6.08 | 800 |
| 2026-02-02 | 4.90 | $5.10 | 116 |
| 2026-01-30 | 4.87 | $5.10 | — |
| 2026-01-29 | 4.84 | $5.10 | 116 |
| 2026-01-28 | 4.80 | $5.10 | 116 |
| 2026-01-27 | 4.77 | $5.10 | 116 |
| 2026-01-26 | 4.74 | $5.10 | 116 |
| 2026-01-23 | 4.70 | $5.10 | 116 |
| 2026-01-22 | 4.67 | $5.10 | 116 |
| 2026-01-21 | 4.64 | $5.10 | 116 |
| 2026-01-20 | 4.61 | $5.10 | 116 |
| 2026-01-16 | 4.57 | $5.10 | 116 |
| 2026-01-15 | 4.54 | $5.10 | 116 |
| 2026-01-14 | 4.51 | $5.10 | 116 |
| 2026-01-13 | 4.47 | $5.10 | 1000 |
| 2026-01-12 | 4.44 | $4.44 | 1000 |
| 2026-01-09 | 4.44 | $4.44 | 1000 |
| 2026-01-08 | 4.44 | $4.44 | 1000 |
| 2026-01-07 | 4.46 | $4.44 | 1000 |
| 2026-01-06 | 4.48 | $4.44 | — |
| 2026-01-05 | 4.50 | $4.44 | 1000 |
| 2026-01-02 | 4.52 | $4.44 | 1000 |
| 2025-12-31 | 4.54 | $4.44 | 1000 |
| 2025-12-30 | 4.55 | $4.44 | 1000 |
| 2025-12-29 | 4.57 | $4.44 | 1000 |
| 2025-12-26 | 4.59 | $4.44 | 1000 |
| 2025-12-24 | 4.61 | $4.44 | — |
| 2025-12-23 | 4.63 | $4.44 | 1000 |
| 2025-12-22 | 4.65 | $4.44 | 1000 |
| 2025-12-19 | 4.67 | $4.44 | 1000 |
| 2025-12-18 | 4.69 | $4.44 | 1000 |
| 2025-12-17 | 4.71 | $4.44 | 1000 |
| 2025-12-16 | 4.73 | $4.44 | 1000 |
| 2025-12-15 | 4.74 | $4.44 | — |
| 2025-12-12 | 4.76 | $4.44 | — |
| 2025-12-11 | 4.78 | $4.44 | — |
| 2025-12-10 | 4.80 | $4.44 | 300 |
| 2025-12-09 | 4.82 | $4.82 | 1000 |
| 2025-12-08 | 4.82 | $4.82 | 1000 |
| 2025-12-05 | 4.82 | $4.82 | 1000 |
| 2025-12-04 | 4.82 | $4.82 | 1000 |
| 2025-12-03 | 4.82 | $4.82 | 1000 |
| 2025-12-02 | 4.82 | $4.82 | — |
| 2025-12-01 | 4.82 | $4.82 | 1000 |
| 2025-11-28 | 4.82 | $4.82 | — |
| 2025-11-26 | 4.82 | $4.82 | 1000 |
| 2025-11-25 | 4.82 | $4.82 | — |
| 2025-11-24 | 4.82 | $4.82 | 1000 |
| 2025-11-21 | 4.82 | $4.82 | 1000 |
| 2025-11-20 | 4.86 | $4.82 | 1000 |
| 2025-11-19 | 4.89 | $4.82 | 1000 |
| 2025-11-18 | 4.93 | $4.82 | 1000 |
| 2025-11-17 | 4.96 | $4.82 | 1000 |
| 2025-11-14 | 5.00 | $4.82 | 1000 |
| 2025-11-13 | 5.03 | $4.82 | 1000 |
| 2025-11-12 | 5.07 | $4.82 | 1000 |
| 2025-11-11 | 5.10 | $4.82 | 1000 |
| 2025-11-10 | 5.14 | $4.82 | 1000 |
| 2025-11-07 | 5.17 | $4.82 | 1000 |
| 2025-11-06 | 5.21 | $4.82 | 1000 |
| 2025-11-05 | 5.24 | $4.82 | 1000 |
| 2025-11-04 | 5.28 | $4.82 | 1000 |
| 2025-11-03 | 5.31 | $4.82 | 1000 |
| 2025-10-31 | 5.35 | $4.82 | 1000 |
| 2025-10-30 | 5.38 | $4.82 | 1000 |
| 2025-10-29 | 5.42 | $4.82 | 1000 |
| 2025-10-28 | 5.45 | $4.82 | — |
| 2025-10-27 | 5.49 | $4.82 | 2300 |
| 2025-10-24 | 5.52 | $5.52 | — |
| 2025-10-23 | 5.52 | $5.52 | — |
| 2025-10-22 | 5.52 | $5.52 | — |
| 2025-10-21 | 5.52 | $5.52 | — |
| 2025-10-20 | 5.52 | $5.52 | — |
| 2025-10-17 | 5.52 | $5.52 | — |
| 2025-10-16 | 5.52 | $5.52 | — |
| 2025-10-15 | 5.52 | $5.52 | — |
| 2025-10-14 | 5.52 | $5.52 | — |
| 2025-10-13 | 5.52 | $5.52 | — |
| 2025-10-10 | 5.52 | $5.52 | — |
| 2025-10-09 | 5.52 | $5.52 | — |
| 2025-10-08 | 5.52 | $5.52 | — |
| 2025-10-07 | 5.52 | $5.52 | — |
| 2025-10-06 | 5.52 | $5.52 | — |
| 2025-10-03 | 5.52 | $5.52 | — |
| 2025-10-02 | 5.52 | $5.52 | — |
| 2025-10-01 | 5.52 | $5.52 | — |
| 2025-09-30 | 5.52 | $5.52 | — |
| 2025-09-29 | 5.52 | $5.52 | 1000 |
| 2025-09-26 | 5.52 | $5.52 | — |
| 2025-09-25 | 5.52 | $5.52 | — |
| 2025-09-24 | 5.52 | $5.52 | — |
| 2025-09-23 | 5.52 | $5.52 | — |
| 2025-09-22 | 5.52 | $5.52 | — |
| 2025-09-19 | 5.52 | $5.52 | — |
| 2025-09-18 | 5.52 | $5.52 | — |
| 2025-09-17 | 5.52 | $5.52 | — |
| 2025-09-16 | 5.52 | $5.52 | — |
| 2025-09-15 | 5.52 | $5.52 | 1000 |
| 2025-09-12 | 5.52 | $5.52 | — |
| 2025-09-11 | 5.51 | $5.52 | — |
| 2025-09-10 | 5.51 | $5.52 | — |
| 2025-09-09 | 5.51 | $5.52 | — |
| 2025-09-08 | 5.51 | $5.52 | — |
| 2025-09-05 | 5.51 | $5.52 | — |
| 2025-09-04 | 5.51 | $5.52 | — |
| 2025-09-03 | 5.51 | $5.52 | — |
| 2025-09-02 | 5.51 | $5.52 | 1000 |
| 2025-08-29 | 5.51 | $5.52 | — |
| 2025-08-28 | 5.51 | $5.52 | — |
| 2025-08-27 | 5.50 | $5.52 | — |
| 2025-08-26 | 5.50 | $5.52 | — |
| 2025-08-25 | 5.50 | $5.52 | — |
| 2025-08-22 | 5.50 | $5.52 | 1000 |
| 2025-08-21 | 5.50 | $5.50 | 1000 |
| 2025-08-20 | 5.50 | $5.50 | 1000 |
| 2025-08-19 | 5.50 | $5.50 | 1000 |
| 2025-08-18 | 5.50 | $5.50 | — |
| 2025-08-15 | 5.50 | $5.50 | — |
| 2025-08-14 | 5.50 | $5.50 | — |
| 2025-08-13 | 5.50 | $5.50 | — |
| 2025-08-12 | 5.50 | $5.50 | — |
| 2025-08-11 | 5.50 | $5.50 | — |
| 2025-08-08 | 5.50 | $5.50 | — |
| 2025-08-07 | 5.50 | $5.50 | — |
| 2025-08-06 | 5.50 | $5.50 | — |
| 2025-08-05 | 5.46 | $5.50 | — |
| 2025-08-04 | 5.41 | $5.50 | — |
| 2025-08-01 | 5.37 | $5.50 | — |
| 2025-07-31 | 5.32 | $5.50 | — |
| 2025-07-30 | 5.28 | $5.50 | — |
| 2025-07-29 | 5.23 | $5.50 | — |
| 2025-07-28 | 5.19 | $5.50 | 1000 |
| 2025-07-25 | 5.14 | $5.50 | — |
| 2025-07-24 | 5.10 | $5.50 | 2000 |
| 2025-07-23 | 5.05 | $5.50 | — |
| 2025-07-22 | 5.01 | $5.50 | — |
| 2025-07-21 | 4.96 | $5.50 | 1000 |
| 2025-07-18 | 4.92 | $5.50 | 1000 |
| 2025-07-17 | 4.87 | $5.50 | 1000 |
| 2025-07-16 | 4.83 | $5.50 | 1000 |
| 2025-07-15 | 4.78 | $5.50 | 1000 |
| 2025-07-14 | 4.74 | $5.50 | 1000 |
| 2025-07-11 | 4.69 | $5.50 | 1000 |
| 2025-07-10 | 4.65 | $5.50 | 2000 |
| 2025-07-09 | 4.60 | $4.60 | 1000 |
| 2025-07-08 | 4.60 | $4.60 | 1000 |
| 2025-07-07 | 4.60 | $4.60 | 1000 |
| 2025-07-03 | 4.60 | $4.60 | — |
| 2025-07-02 | 4.60 | $4.60 | 1000 |
| 2025-07-01 | 4.60 | $4.60 | — |
| 2025-06-30 | 4.60 | $4.60 | — |
| 2025-06-27 | 4.60 | $4.60 | — |
| 2025-06-26 | 4.60 | $4.60 | — |
| 2025-06-25 | 4.60 | $4.60 | — |
| 2025-06-24 | 4.60 | $4.60 | — |
| 2025-06-23 | 4.60 | $4.60 | — |
| 2025-06-20 | 4.60 | $4.60 | — |
| 2025-06-18 | 4.60 | $4.60 | — |
| 2025-06-17 | 4.60 | $4.60 | — |
| 2025-06-16 | 4.60 | $4.60 | — |
| 2025-06-13 | 4.60 | $4.60 | — |
| 2025-06-12 | 4.60 | $4.60 | — |
| 2025-06-11 | 4.60 | $4.60 | — |
| 2025-06-10 | 4.60 | $4.60 | — |
| 2025-06-09 | 4.60 | $4.60 | — |
| 2025-06-06 | 4.60 | $4.60 | — |
| 2025-06-05 | 4.60 | $4.60 | — |
| 2025-06-04 | 4.60 | $4.60 | — |
| 2025-06-03 | 4.60 | $4.60 | — |
| 2025-06-02 | 4.60 | $4.60 | — |
| 2025-05-30 | 4.60 | $4.60 | — |
| 2025-05-29 | 4.60 | $4.60 | — |
| 2025-05-28 | 4.60 | $4.60 | — |
| 2025-05-27 | 4.60 | $4.60 | 1000 |
| 2025-05-23 | 4.60 | $4.60 | — |
| 2025-05-22 | 4.60 | $4.60 | — |
| 2025-05-21 | 4.60 | $4.60 | — |
| 2025-05-20 | 4.60 | $4.60 | — |
| 2025-05-19 | 4.60 | $4.60 | — |
| 2025-05-16 | 4.60 | $4.60 | — |
| 2025-05-15 | 4.60 | $4.60 | — |
| 2025-05-14 | 4.60 | $4.60 | — |
| 2025-05-13 | 4.60 | $4.60 | — |
| 2025-05-12 | 4.60 | $4.60 | — |
| 2025-05-09 | 4.60 | $4.60 | — |
| 2025-05-08 | 4.60 | $4.60 | — |
| 2025-05-07 | 4.60 | $4.60 | — |
| 2025-05-06 | 4.60 | $4.60 | — |
| 2025-05-05 | 4.60 | $4.60 | — |
| 2025-05-02 | 4.60 | $4.60 | — |
| 2025-05-01 | 4.60 | $4.60 | — |
| 2025-04-30 | 4.60 | $4.60 | — |
| 2025-04-29 | 4.60 | $4.60 | — |
| 2025-04-28 | 4.60 | $4.60 | — |
| 2025-04-25 | 4.60 | $4.60 | — |
| 2025-04-24 | 4.60 | $4.60 | — |
| 2025-04-23 | 4.60 | $4.60 | — |
| 2025-04-22 | 4.60 | $4.60 | — |
| 2025-04-21 | 4.60 | $4.60 | — |
| 2025-04-17 | 4.60 | $4.60 | — |
| 2025-04-16 | 4.60 | $4.60 | — |
| 2025-04-15 | 4.60 | $4.60 | — |
| 2025-04-14 | 4.60 | $4.60 | — |
| 2025-04-11 | 4.60 | $4.60 | — |
| 2025-04-10 | 4.60 | $4.60 | — |
| 2025-04-09 | 4.60 | $4.60 | — |
| 2025-04-08 | 4.60 | $4.60 | — |
| 2025-04-07 | 4.60 | $4.60 | 1000 |
| 2025-04-04 | 4.60 | $4.60 | — |
| 2025-04-03 | 4.60 | $4.60 | 1000 |
| 2025-04-02 | 4.60 | $4.60 | 1000 |
| 2025-04-01 | 4.60 | $4.60 | 1000 |
| 2025-03-31 | 4.60 | $4.60 | 1000 |
| 2025-03-28 | 4.60 | $4.60 | — |
| 2025-03-27 | 4.60 | $4.60 | 1000 |
| 2025-03-26 | 4.60 | $4.60 | 1000 |
| 2025-03-25 | 4.60 | $4.60 | — |
| 2025-03-24 | 4.60 | $4.60 | — |
| 2025-03-21 | 4.62 | $4.60 | 1000 |
| 2025-03-20 | 4.64 | $4.60 | 1000 |
| 2025-03-19 | 4.66 | $4.60 | — |
| 2025-03-18 | 4.68 | $4.60 | — |
| 2025-03-17 | 4.70 | $4.60 | 1000 |
| 2025-03-14 | 4.72 | $4.60 | 1000 |
| 2025-03-13 | 4.74 | $4.60 | 1000 |
| 2025-03-12 | 4.76 | $4.60 | — |
| 2025-03-11 | 4.78 | $4.60 | 1000 |
| 2025-03-10 | 4.85 | $4.60 | — |
| 2025-03-07 | 4.92 | $4.60 | — |
| 2025-03-06 | 4.99 | $4.60 | 1000 |
| 2025-03-05 | 5.06 | $4.60 | — |
| 2025-03-04 | 5.13 | $4.60 | 1000 |
| 2025-03-03 | 5.19 | $4.60 | — |
| 2025-02-28 | 5.26 | $4.60 | 1000 |
| 2025-02-27 | 5.33 | $4.60 | — |
| 2025-02-26 | 5.40 | $4.60 | — |
| 2025-02-25 | 5.47 | $4.60 | 2000 |
| 2025-02-24 | 5.54 | $5.00 | — |
| 2025-02-21 | 5.59 | $5.00 | — |
| 2025-02-20 | 5.64 | $5.00 | — |
| 2025-02-19 | 5.69 | $5.00 | — |
| 2025-02-18 | 5.74 | $5.00 | — |
| 2025-02-14 | 5.78 | $5.00 | 1000 |
| 2025-02-13 | 5.83 | $5.00 | — |
| 2025-02-12 | 5.88 | $5.00 | — |
| 2025-02-11 | 5.93 | $5.00 | 1000 |
| 2025-02-10 | 5.98 | $5.98 | 100 |
| 2025-02-07 | 5.98 | $5.98 | — |
| 2025-02-06 | 5.98 | $5.98 | — |
| 2025-02-05 | 5.98 | $5.98 | — |
| 2025-02-04 | 5.98 | $5.98 | — |
| 2025-02-03 | 5.98 | $5.98 | 100 |
| 2025-01-31 | 5.98 | $5.98 | 100 |
| 2025-01-30 | 5.98 | $5.98 | — |
| 2025-01-29 | 5.98 | $5.98 | — |
| 2025-01-28 | 5.98 | $5.98 | 100 |
| 2025-01-27 | 5.98 | $5.98 | — |
| 2025-01-24 | 5.98 | $5.98 | — |
| 2025-01-23 | 5.98 | $5.98 | — |
| 2025-01-22 | 5.98 | $5.98 | — |
| 2025-01-21 | 5.98 | $5.98 | 100 |
| 2025-01-17 | 5.98 | $5.98 | 100 |
| 2025-01-16 | 5.98 | $5.98 | 100 |
| 2025-01-15 | 5.98 | $5.98 | 100 |
| 2025-01-14 | 5.98 | $5.98 | 100 |
| 2025-01-13 | 5.98 | $5.98 | 100 |
| 2025-01-10 | 5.98 | $5.98 | — |
| 2025-01-08 | 6.04 | $5.98 | 100 |
| 2025-01-07 | 6.09 | $5.98 | 100 |
| 2025-01-06 | 6.15 | $5.98 | 100 |
| 2025-01-03 | 6.20 | $5.98 | 100 |
| 2025-01-02 | 6.26 | $5.98 | — |
| 2024-12-31 | 6.31 | $5.98 | — |
| 2024-12-30 | 6.37 | $5.98 | 100 |
| 2024-12-27 | 6.42 | $5.98 | 100 |
| 2024-12-26 | 6.48 | $5.98 | — |
| 2024-12-24 | 6.54 | $5.98 | 100 |
| 2024-12-23 | 6.59 | $5.98 | 100 |
| 2024-12-20 | 6.65 | $5.98 | 100 |
| 2024-12-19 | 6.70 | $5.98 | 100 |
| 2024-12-18 | 6.76 | $5.98 | — |
| 2024-12-17 | 6.81 | $5.98 | — |
| 2024-12-16 | 6.87 | $5.98 | 100 |
| 2024-12-13 | 6.92 | $5.98 | — |
| 2024-12-12 | 6.98 | $5.98 | 100 |
| 2024-12-11 | 7.03 | $5.98 | 200 |
| 2024-12-10 | 7.09 | $7.09 | 100 |
| 2024-12-09 | 7.09 | $7.09 | — |
| 2024-12-06 | 7.09 | $7.09 | — |
| 2024-12-05 | 7.09 | $7.09 | 100 |
| 2024-12-04 | 7.09 | $7.09 | 100 |
| 2024-12-03 | 7.09 | $7.09 | 100 |
| 2024-12-02 | 7.09 | $7.09 | — |
| 2024-11-29 | 7.09 | $7.09 | 100 |
| 2024-11-27 | 7.09 | $7.09 | — |
| 2024-11-26 | 7.09 | $7.09 | 100 |
| 2024-11-25 | 7.09 | $7.09 | — |
| 2024-11-22 | 7.09 | $7.09 | — |
| 2024-11-21 | 7.09 | $7.09 | — |
| 2024-11-20 | 7.09 | $7.09 | 100 |
| 2024-11-19 | 7.09 | $7.09 | — |
| 2024-11-18 | 7.09 | $7.09 | 100 |
| 2024-11-15 | 7.09 | $7.09 | — |
| 2024-11-14 | 7.09 | $7.09 | — |
| 2024-11-13 | 7.09 | $7.09 | 100 |
| 2024-11-12 | 7.09 | $7.09 | — |
| 2024-11-11 | 7.09 | $7.09 | — |
| 2024-11-08 | 7.09 | $7.09 | — |
| 2024-11-07 | 7.09 | $7.09 | — |
| 2024-11-06 | 7.09 | $7.09 | 100 |
| 2024-11-05 | 7.09 | $7.09 | — |
| 2024-11-04 | 7.09 | $7.09 | 100 |
| 2024-11-01 | 7.09 | $7.09 | 100 |
| 2024-10-31 | 7.09 | $7.09 | — |
| 2024-10-30 | 7.09 | $7.09 | 100 |
| 2024-10-29 | 7.09 | $7.09 | — |
| 2024-10-28 | 7.09 | $7.09 | 100 |
| 2024-10-25 | 7.09 | $7.09 | 100 |
| 2024-10-24 | 7.09 | $7.09 | — |
| 2024-10-23 | 7.09 | $7.09 | 100 |
| 2024-10-22 | 7.09 | $7.09 | — |
| 2024-10-21 | 7.09 | $7.09 | — |
| 2024-10-18 | 7.09 | $7.09 | — |
| 2024-10-17 | 7.09 | $7.09 | 100 |
| 2024-10-16 | 7.09 | $7.09 | — |
| 2024-10-15 | 7.09 | $7.09 | 100 |
| 2024-10-14 | 7.09 | $7.09 | — |
| 2024-10-11 | 7.09 | $7.09 | 100 |
| 2024-10-10 | 7.09 | $7.09 | 100 |
| 2024-10-09 | 7.09 | $7.09 | 100 |
| 2024-10-08 | 7.09 | $7.09 | 100 |
| 2024-10-07 | 7.09 | $7.09 | — |
| 2024-10-04 | 7.09 | $7.09 | — |
| 2024-10-03 | 7.09 | $7.09 | — |
| 2024-10-02 | 7.09 | $7.09 | 100 |
| 2024-10-01 | 7.09 | $7.09 | 100 |
| 2024-09-30 | 7.09 | $7.09 | — |
| 2024-09-27 | 7.09 | $7.09 | — |
| 2024-09-26 | 7.09 | $7.09 | — |
| 2024-09-25 | 7.07 | $7.09 | — |
| 2024-09-24 | 7.05 | $7.09 | — |
| 2024-09-23 | 7.03 | $7.09 | — |
| 2024-09-20 | 7.02 | $7.09 | 100 |
| 2024-09-19 | 7.00 | $7.09 | 100 |
| 2024-09-18 | 6.98 | $7.09 | 100 |
| 2024-09-17 | 6.96 | $7.09 | 100 |
| 2024-09-16 | 6.82 | $7.09 | 100 |
| 2024-09-13 | 6.67 | $7.09 | 100 |
| 2024-09-12 | 6.53 | $7.09 | 100 |
| 2024-09-11 | 6.38 | $7.09 | 100 |
| 2024-09-10 | 6.24 | $7.09 | 100 |
| 2024-09-09 | 6.09 | $7.09 | 100 |
| 2024-09-06 | 5.95 | $7.09 | — |
| 2024-09-05 | 5.80 | $7.09 | — |
| 2024-09-04 | 5.66 | $7.09 | 100 |
| 2024-09-03 | 5.51 | $7.09 | 100 |
| 2024-08-30 | 5.37 | $7.09 | 100 |
| 2024-08-29 | 5.22 | $7.09 | 400 |
| 2024-08-28 | 5.08 | $6.69 | — |
| 2024-08-27 | 4.95 | $6.69 | 400 |
| 2024-08-26 | 4.83 | $6.74 | — |
| 2024-08-23 | 4.70 | $6.74 | — |
| 2024-08-22 | 4.57 | $6.74 | 100 |
| 2024-08-21 | 4.45 | $6.74 | 100 |
| 2024-08-20 | 4.32 | $6.74 | 100 |
| 2024-08-19 | 4.19 | $4.19 | 1000 |
| 2024-08-16 | 4.19 | $4.19 | 1000 |
| 2024-08-15 | 4.22 | $4.19 | 1000 |
| 2024-08-14 | 4.25 | $4.19 | 1000 |
| 2024-08-13 | 4.25 | $4.19 | 1000 |
| 2024-08-12 | 4.26 | $4.19 | — |
| 2024-08-09 | 4.27 | $4.19 | — |
| 2024-08-08 | 4.27 | $4.19 | — |
| 2024-08-07 | 4.28 | $4.19 | — |
| 2024-08-06 | 4.29 | $4.19 | — |
| 2024-08-05 | 4.29 | $4.19 | — |
| 2024-08-02 | 4.30 | $4.19 | 1000 |
| 2024-08-01 | 4.31 | $4.19 | 1000 |
| 2024-07-31 | 4.32 | $4.19 | 1000 |
| 2024-07-30 | 4.34 | $4.19 | 1000 |
| 2024-07-29 | 4.35 | $4.19 | — |
| 2024-07-26 | 4.36 | $4.19 | — |
| 2024-07-25 | 4.36 | $4.19 | — |
| 2024-07-24 | 4.37 | $4.19 | — |
| 2024-07-23 | 4.37 | $4.19 | — |
| 2024-04-25 | 4.38 | $4.19 | 1000 |
| 2024-03-26 | 4.38 | $4.73 | 100 |
| 2024-01-08 | 4.36 | $4.75 | 640 |
| 2023-06-20 | 4.34 | $4.37 | 100 |
| 2023-06-16 | 4.34 | $4.32 | — |
| 2023-06-15 | 4.34 | $4.32 | — |
| 2023-06-14 | 4.33 | $4.32 | — |
| 2023-06-13 | 4.33 | $4.32 | — |
| 2023-06-09 | 4.34 | $4.32 | 744 |
| 2023-05-23 | 4.33 | $4.35 | — |
| 2023-05-22 | 4.31 | $4.35 | — |
| 2023-05-19 | 4.30 | $4.35 | 7164 |
| 2023-05-18 | 4.29 | $4.46 | — |
| 2023-05-17 | 4.27 | $4.46 | — |
| 2023-05-16 | 4.25 | $4.46 | 242 |
| 2023-05-15 | 4.23 | $4.30 | — |
| 2023-05-12 | 4.22 | $4.30 | — |
| 2023-05-11 | 4.21 | $4.30 | — |
| 2023-05-10 | 4.20 | $4.30 | — |
| 2023-05-09 | 4.19 | $4.30 | — |
| 2023-05-08 | 4.18 | $4.30 | — |
| 2023-05-05 | 4.17 | $4.30 | — |
| 2023-05-04 | 4.16 | $4.30 | — |
| 2023-05-03 | 4.15 | $4.30 | — |
| 2023-05-02 | 4.14 | $4.30 | — |
| 2023-05-01 | 4.13 | $4.30 | — |
| 2023-04-28 | 4.12 | $4.30 | 562 |
| 2023-04-27 | 4.11 | $4.40 | 1911 |
| 2023-04-26 | 4.09 | $4.10 | — |
| 2023-04-25 | 4.09 | $4.10 | — |
| 2023-04-24 | 4.09 | $4.10 | — |
| 2023-04-21 | 4.09 | $4.10 | 1133 |
| 2023-04-20 | 4.09 | $4.09 | — |
| 2023-04-19 | 4.09 | $4.09 | — |
| 2023-04-18 | 4.09 | $4.09 | — |
| 2023-04-17 | 4.09 | $4.09 | — |
| 2023-04-14 | 4.09 | $4.09 | — |
| 2023-04-13 | 4.09 | $4.09 | — |
| 2023-04-12 | 4.09 | $4.09 | — |
| 2023-04-11 | 4.09 | $4.09 | — |
| 2023-04-10 | 4.09 | $4.09 | — |
| 2023-04-06 | 4.09 | $4.09 | — |
| 2023-04-05 | 4.09 | $4.09 | — |
| 2023-04-04 | 4.09 | $4.09 | — |
| 2023-04-03 | 4.09 | $4.09 | — |
| 2023-03-31 | 4.09 | $4.09 | — |
| 2023-03-30 | 4.09 | $4.09 | — |
| 2023-03-29 | 4.09 | $4.09 | — |
| 2023-03-28 | 4.09 | $4.09 | — |
| 2023-03-27 | 4.09 | $4.09 | — |
| 2023-03-24 | 4.09 | $4.09 | — |
| 2023-03-23 | 4.09 | $4.09 | — |
| 2023-03-22 | 4.09 | $4.09 | — |
| 2023-03-21 | 4.09 | $4.09 | — |
| 2023-03-20 | 4.09 | $4.09 | — |
| 2023-03-17 | 4.09 | $4.09 | — |
| 2023-03-16 | 4.09 | $4.09 | — |
| 2023-03-15 | 4.09 | $4.09 | — |
| 2023-03-14 | 4.09 | $4.09 | — |
| 2023-03-13 | 4.09 | $4.09 | — |
| 2023-03-10 | 4.09 | $4.09 | — |
| 2023-03-09 | 4.09 | $4.09 | — |
| 2023-03-08 | 4.09 | $4.09 | — |
| 2023-03-07 | 4.09 | $4.09 | — |
| 2023-03-06 | 4.09 | $4.09 | — |
| 2023-03-03 | 4.09 | $4.09 | — |
| 2023-03-02 | 4.09 | $4.09 | — |
| 2023-03-01 | 4.09 | $4.09 | — |
| 2023-02-28 | 4.09 | $4.09 | — |
| 2023-02-27 | 4.09 | $4.09 | — |
| 2023-02-24 | 4.09 | $4.09 | — |
| 2023-02-23 | 4.09 | $4.09 | — |
| 2023-02-22 | 4.09 | $4.09 | — |
| 2023-02-21 | 4.09 | $4.09 | — |
| 2023-02-17 | 4.09 | $4.09 | — |
| 2023-02-16 | 4.09 | $4.09 | — |
| 2023-02-15 | 4.09 | $4.09 | — |
| 2023-02-14 | 4.09 | $4.09 | — |
| 2023-02-13 | 4.09 | $4.09 | — |
| 2023-02-10 | 4.09 | $4.09 | — |
| 2023-02-09 | 4.09 | $4.09 | — |
| 2023-02-08 | 4.09 | $4.09 | — |
| 2023-02-07 | 4.09 | $4.09 | — |
| 2023-02-06 | 4.09 | $4.09 | — |
| 2023-02-03 | 4.09 | $4.09 | — |
| 2023-02-02 | 4.09 | $4.09 | — |
| 2023-02-01 | 4.09 | $4.09 | — |
| 2023-01-31 | 4.09 | $4.09 | — |
| 2023-01-30 | 4.09 | $4.09 | — |
| 2023-01-27 | 4.09 | $4.09 | — |
| 2023-01-26 | 4.09 | $4.09 | — |
| 2023-01-25 | 4.09 | $4.09 | — |
| 2023-01-24 | 4.09 | $4.09 | — |
| 2023-01-23 | 4.09 | $4.09 | — |
| 2023-01-20 | 4.09 | $4.09 | — |
| 2023-01-19 | 4.09 | $4.09 | — |
| 2023-01-18 | 4.09 | $4.09 | — |
| 2023-01-17 | 4.09 | $4.09 | — |
| 2023-01-13 | 4.09 | $4.09 | — |
| 2023-01-12 | 4.09 | $4.09 | — |
| 2023-01-11 | 4.09 | $4.09 | — |
| 2023-01-10 | 4.09 | $4.09 | — |
| 2023-01-09 | 4.09 | $4.09 | — |
| 2023-01-06 | 4.09 | $4.09 | — |
| 2023-01-05 | 4.09 | $4.09 | — |
| 2023-01-04 | 4.09 | $4.09 | — |
| 2023-01-03 | 4.09 | $4.09 | — |
| 2022-12-30 | 4.09 | $4.09 | — |
| 2022-12-29 | 4.09 | $4.09 | — |
| 2022-12-28 | 4.09 | $4.09 | — |
| 2022-12-27 | 4.09 | $4.09 | — |
| 2022-12-23 | 4.09 | $4.09 | — |
| 2022-12-22 | 4.09 | $4.09 | — |
| 2022-12-21 | 4.09 | $4.09 | — |
| 2022-12-20 | 4.09 | $4.09 | — |
| 2022-12-19 | 4.09 | $4.09 | — |
| 2022-12-16 | 4.09 | $4.09 | — |
| 2022-12-15 | 4.09 | $4.09 | — |
| 2022-12-14 | 4.09 | $4.09 | — |
| 2022-12-13 | 4.09 | $4.09 | — |
| 2022-12-12 | 4.09 | $4.09 | — |
| 2022-12-09 | 4.09 | $4.09 | — |
| 2022-12-08 | 4.09 | $4.09 | — |
| 2022-12-07 | 4.09 | $4.09 | — |
| 2022-12-06 | 4.09 | $4.09 | — |
| 2022-12-05 | 4.09 | $4.09 | — |
| 2022-12-02 | 4.09 | $4.09 | — |
| 2022-12-01 | 4.09 | $4.09 | — |
| 2022-11-30 | 4.09 | $4.09 | — |
| 2022-11-29 | 4.09 | $4.09 | — |
| 2022-11-28 | 4.09 | $4.09 | — |
| 2022-11-25 | 4.09 | $4.09 | — |
| 2022-11-23 | 4.09 | $4.09 | — |
| 2022-11-22 | 4.09 | $4.09 | — |
| 2022-11-21 | 4.09 | $4.09 | — |
| 2022-11-18 | 4.09 | $4.09 | — |
| 2022-11-17 | 4.09 | $4.09 | — |
| 2022-11-16 | 4.09 | $4.09 | — |
| 2022-11-15 | 4.09 | $4.09 | — |
| 2022-11-14 | 4.09 | $4.09 | — |
| 2022-11-11 | 4.09 | $4.09 | — |
| 2022-11-10 | 4.09 | $4.09 | — |
| 2022-11-09 | 4.09 | $4.09 | — |
| 2022-11-08 | 4.09 | $4.09 | — |
| 2022-11-07 | 4.09 | $4.09 | — |
| 2022-11-04 | 4.09 | $4.09 | — |
| 2022-11-03 | 4.09 | $4.09 | — |
| 2022-11-02 | 4.09 | $4.09 | — |
| 2022-11-01 | 4.09 | $4.09 | — |
| 2022-10-31 | 4.09 | $4.09 | — |
| 2022-10-28 | 4.09 | $4.09 | — |
| 2022-10-27 | 4.09 | $4.09 | — |
| 2022-10-26 | 4.09 | $4.09 | — |
| 2022-10-25 | 4.09 | $4.09 | — |
| 2022-10-24 | 4.09 | $4.09 | — |
| 2022-10-21 | 4.09 | $4.09 | — |
| 2022-10-20 | 4.09 | $4.09 | — |
| 2022-10-19 | 4.09 | $4.09 | — |
| 2022-10-18 | 4.09 | $4.09 | — |
| 2022-10-17 | 4.09 | $4.09 | — |
| 2022-10-14 | 4.09 | $4.09 | — |
| 2022-10-13 | 4.09 | $4.09 | — |
| 2022-10-12 | 4.09 | $4.09 | — |
| 2022-10-11 | 4.09 | $4.09 | — |
| 2022-10-10 | 4.09 | $4.09 | — |
| 2022-10-07 | 4.09 | $4.09 | — |
| 2022-10-06 | 4.09 | $4.09 | — |
| 2022-10-05 | 4.09 | $4.09 | — |
| 2022-10-04 | 4.09 | $4.09 | — |
| 2022-10-03 | 4.09 | $4.09 | — |
| 2022-09-30 | 4.09 | $4.09 | — |
| 2022-09-29 | 4.09 | $4.09 | — |
| 2022-09-28 | 4.09 | $4.09 | — |
| 2022-09-27 | 4.09 | $4.09 | — |
| 2022-09-26 | 4.09 | $4.09 | — |
| 2022-09-23 | 4.09 | $4.09 | — |
| 2022-09-22 | 4.09 | $4.09 | — |
| 2022-09-21 | 4.09 | $4.09 | — |
| 2022-09-20 | 4.09 | $4.09 | — |
| 2022-09-19 | 4.09 | $4.09 | — |
| 2022-09-16 | 4.09 | $4.09 | — |
| 2022-09-15 | 4.09 | $4.09 | — |
| 2022-09-14 | 4.09 | $4.09 | — |
| 2022-09-13 | 4.09 | $4.09 | — |
| 2022-09-12 | 4.09 | $4.09 | — |
| 2022-09-09 | 4.09 | $4.09 | — |
| 2022-09-08 | 4.09 | $4.09 | 8700 |
| 2022-09-07 | 4.09 | $4.09 | — |
| 2022-09-06 | 4.09 | $4.09 | — |
| 2022-09-02 | 4.09 | $4.09 | — |
| 2022-09-01 | 4.09 | $4.09 | — |
| 2022-08-31 | 4.09 | $4.09 | — |
| 2022-08-30 | 4.09 | $4.09 | — |
| 2022-08-29 | 4.09 | $4.09 | 100 |
| 2022-08-26 | 4.09 | $4.09 | — |
| 2022-08-25 | 4.09 | $4.09 | — |
| 2022-08-24 | 4.09 | $4.09 | — |
| 2022-08-23 | 4.09 | $4.09 | — |
| 2022-08-22 | 4.09 | $4.09 | — |
| 2022-08-19 | 4.09 | $4.09 | — |
| 2022-08-18 | 4.09 | $4.09 | — |
| 2022-08-17 | 4.09 | $4.09 | — |
| 2022-08-16 | 4.09 | $4.09 | — |
| 2022-08-15 | 4.09 | $4.09 | — |
| 2022-08-12 | 4.09 | $4.09 | — |
| 2022-08-11 | 4.09 | $4.09 | — |
| 2022-08-10 | 4.09 | $4.09 | — |
| 2022-08-09 | 4.09 | $4.09 | — |
| 2022-08-08 | 4.09 | $4.09 | — |
| 2022-08-05 | 4.09 | $4.09 | — |
| 2022-08-04 | 4.09 | $4.09 | — |
| 2022-08-03 | 4.09 | $4.09 | — |
| 2022-08-02 | 4.09 | $4.09 | — |
| 2022-08-01 | 4.09 | $4.09 | — |
| 2022-07-29 | 4.09 | $4.09 | — |
| 2022-07-28 | 4.09 | $4.09 | — |
| 2022-07-27 | 4.09 | $4.09 | — |
| 2022-07-26 | 4.09 | $4.09 | — |
| 2022-07-25 | 4.09 | $4.09 | — |
| 2022-07-22 | 4.09 | $4.09 | — |
| 2022-07-21 | 4.09 | $4.09 | — |
| 2022-07-20 | 4.09 | $4.09 | — |
| 2022-07-19 | 4.09 | $4.09 | — |
| 2022-07-18 | 4.09 | $4.09 | — |
| 2022-07-15 | 4.09 | $4.09 | — |
| 2022-07-14 | 4.09 | $4.09 | — |
| 2022-07-13 | 4.09 | $4.09 | — |
| 2022-07-12 | 4.09 | $4.09 | — |
| 2022-07-11 | 4.09 | $4.09 | — |
| 2022-07-08 | 4.09 | $4.09 | — |
| 2022-07-07 | 4.09 | $4.09 | — |
| 2022-07-06 | 4.09 | $4.09 | — |
| 2022-07-05 | 4.09 | $4.09 | — |
| 2022-07-01 | 4.09 | $4.09 | — |
| 2022-06-30 | 4.09 | $4.09 | — |
| 2022-06-29 | 4.09 | $4.09 | — |
| 2022-06-28 | 4.09 | $4.09 | — |
| 2022-06-27 | 4.09 | $4.09 | — |
| 2022-06-24 | 4.09 | $4.09 | — |
| 2022-06-23 | 4.09 | $4.09 | — |
| 2022-06-22 | 4.09 | $4.09 | — |
| 2022-06-21 | 4.09 | $4.09 | — |
| 2022-06-17 | 4.09 | $4.09 | — |
| 2022-06-16 | 4.09 | $4.09 | — |
| 2022-06-15 | 4.09 | $4.09 | — |
| 2022-06-14 | 4.09 | $4.09 | — |
| 2022-06-13 | 4.09 | $4.09 | — |
| 2022-06-10 | 4.09 | $4.09 | — |
| 2022-06-09 | 4.09 | $4.09 | — |
| 2022-06-08 | 4.09 | $4.09 | — |
| 2022-06-07 | 4.09 | $4.09 | — |
| 2022-06-06 | 4.09 | $4.09 | — |
| 2022-06-03 | 4.09 | $4.09 | — |
| 2022-06-02 | 4.09 | $4.09 | — |
| 2022-06-01 | 4.09 | $4.09 | — |
| 2022-05-31 | 4.09 | $4.09 | — |
| 2022-05-27 | 4.09 | $4.09 | — |
| 2022-05-26 | 4.09 | $4.09 | — |
| 2022-05-25 | 4.09 | $4.09 | — |
| 2022-05-24 | 4.09 | $4.09 | — |
| 2022-05-23 | 4.09 | $4.09 | — |
| 2022-05-20 | 4.09 | $4.09 | — |
| 2022-05-19 | 4.09 | $4.09 | — |
| 2022-05-18 | 4.09 | $4.09 | — |
| 2022-05-17 | 4.09 | $4.09 | — |
| 2022-05-16 | 4.09 | $4.09 | — |
| 2022-05-13 | 4.09 | $4.09 | — |
| 2022-05-12 | 4.09 | $4.09 | — |
| 2022-05-11 | 4.09 | $4.09 | — |
| 2022-05-10 | 4.09 | $4.09 | — |
| 2022-05-09 | 4.09 | $4.09 | — |
| 2022-05-06 | 4.06 | $4.09 | — |
| 2022-05-05 | 4.03 | $4.09 | — |
| 2022-05-04 | 4.00 | $4.09 | — |
| 2022-05-03 | 3.97 | $4.09 | — |
| 2022-05-02 | 3.94 | $4.09 | — |
| 2022-04-29 | 3.91 | $4.09 | — |
| 2022-04-28 | 3.88 | $4.09 | — |
| 2022-04-27 | 3.85 | $4.09 | — |
| 2022-04-26 | 3.82 | $4.09 | — |
| 2022-04-25 | 3.80 | $4.09 | — |
| 2022-04-22 | 3.77 | $4.09 | — |
| 2022-04-21 | 3.74 | $4.09 | — |
| 2022-04-20 | 3.71 | $4.09 | — |
| 2022-04-19 | 3.68 | $4.09 | — |
| 2022-04-18 | 3.65 | $4.09 | — |
| 2022-04-14 | 3.62 | $4.09 | — |
| 2022-04-13 | 3.59 | $4.09 | — |
| 2022-04-12 | 3.56 | $4.09 | — |
| 2022-04-11 | 3.53 | $4.09 | 606 |
| 2022-04-08 | 3.50 | $3.50 | — |
| 2022-04-07 | 3.50 | $3.50 | — |
| 2022-04-06 | 3.50 | $3.50 | — |
| 2022-04-05 | 3.50 | $3.50 | — |
| 2022-04-04 | 3.50 | $3.50 | — |
| 2022-04-01 | 3.50 | $3.50 | — |
| 2022-03-31 | 3.50 | $3.50 | — |
| 2022-03-30 | 3.50 | $3.50 | — |
| 2022-03-29 | 3.50 | $3.50 | — |
| 2022-03-28 | 3.50 | $3.50 | — |
| 2022-03-25 | 3.50 | $3.50 | — |
| 2022-03-24 | 3.50 | $3.50 | — |
| 2022-03-23 | 3.50 | $3.50 | — |
| 2022-03-22 | 3.50 | $3.50 | — |
| 2022-03-21 | 3.50 | $3.50 | — |
| 2022-03-18 | 3.50 | $3.50 | — |
| 2022-03-17 | 3.50 | $3.50 | — |
| 2022-03-16 | 3.50 | $3.50 | — |
| 2022-03-15 | 3.50 | $3.50 | — |
| 2022-03-14 | 3.50 | $3.50 | — |
| 2022-03-11 | 3.50 | $3.50 | — |
| 2022-03-10 | 3.50 | $3.50 | — |
| 2022-03-09 | 3.50 | $3.50 | — |
| 2022-03-08 | 3.50 | $3.50 | — |
| 2022-03-07 | 3.50 | $3.50 | — |
| 2022-03-04 | 3.50 | $3.50 | — |
| 2022-03-03 | 3.50 | $3.50 | — |
| 2022-03-02 | 3.50 | $3.50 | — |
| 2022-03-01 | 3.50 | $3.50 | — |
| 2022-02-28 | 3.50 | $3.50 | — |
| 2022-02-25 | 3.50 | $3.50 | — |
| 2022-02-24 | 3.50 | $3.50 | — |
| 2022-02-23 | 3.50 | $3.50 | — |
| 2022-02-22 | 3.50 | $3.50 | — |
| 2022-02-18 | 3.53 | $3.50 | — |
| 2022-02-17 | 3.56 | $3.50 | — |
| 2022-02-16 | 3.59 | $3.50 | — |
| 2022-02-15 | 3.62 | $3.50 | — |
| 2022-02-14 | 3.66 | $3.50 | — |
| 2022-02-11 | 3.69 | $3.50 | — |
| 2022-02-10 | 3.72 | $3.50 | — |
| 2022-02-09 | 3.75 | $3.50 | — |
| 2022-02-08 | 3.78 | $3.50 | — |
| 2022-02-07 | 3.81 | $3.50 | — |
| 2022-02-04 | 3.84 | $3.50 | — |
| 2022-02-03 | 3.87 | $3.50 | — |
| 2022-02-02 | 3.90 | $3.50 | — |
| 2022-02-01 | 3.93 | $3.50 | — |
| 2022-01-31 | 3.95 | $3.50 | — |
| 2022-01-28 | 3.97 | $3.50 | — |
| 2022-01-27 | 3.99 | $3.50 | — |
| 2022-01-26 | 4.00 | $3.50 | — |
| 2022-01-25 | 4.02 | $3.50 | 213 |
| 2022-01-24 | 4.04 | $4.12 | — |
| 2022-01-21 | 4.02 | $4.12 | — |
| 2022-01-20 | 4.01 | $4.12 | — |
| 2022-01-19 | 3.99 | $4.12 | — |
| 2022-01-18 | 3.98 | $4.12 | — |
| 2022-01-14 | 3.97 | $4.12 | — |
| 2022-01-13 | 3.95 | $4.12 | — |
| 2022-01-12 | 3.94 | $4.12 | — |
| 2022-01-11 | 3.92 | $4.12 | — |
| 2022-01-10 | 3.91 | $4.12 | — |
| 2022-01-07 | 3.90 | $4.12 | — |
| 2022-01-06 | 3.88 | $4.12 | — |
| 2022-01-05 | 3.87 | $4.12 | — |
| 2022-01-04 | 3.85 | $4.12 | 108 |
| 2022-01-03 | 3.83 | $3.84 | — |
| 2021-12-31 | 3.83 | $3.84 | — |
| 2021-12-30 | 3.82 | $3.84 | — |
| 2021-12-29 | 3.81 | $3.84 | — |
| 2021-12-28 | 3.81 | $3.84 | — |
| 2021-12-27 | 3.80 | $3.84 | — |
| 2021-12-23 | 3.79 | $3.84 | — |
| 2021-12-22 | 3.79 | $3.84 | — |
| 2021-12-21 | 3.78 | $3.84 | — |
| 2021-12-20 | 3.77 | $3.84 | — |
| 2021-12-17 | 3.76 | $3.84 | — |
| 2021-12-16 | 3.76 | $3.84 | — |
| 2021-12-15 | 3.75 | $3.84 | — |
| 2021-12-14 | 3.74 | $3.84 | — |
| 2021-12-13 | 3.74 | $3.84 | — |
| 2021-12-10 | 3.73 | $3.84 | — |
| 2021-12-09 | 3.72 | $3.84 | — |
| 2021-12-08 | 3.72 | $3.84 | — |
| 2021-12-07 | 3.71 | $3.84 | 340 |
| 2021-12-06 | 3.70 | $3.70 | — |
| 2021-12-03 | 3.70 | $3.70 | — |
| 2021-12-02 | 3.70 | $3.70 | — |
| 2021-12-01 | 3.70 | $3.70 | — |
| 2021-11-30 | 3.70 | $3.70 | — |
| 2021-11-29 | 3.70 | $3.70 | — |
| 2021-11-26 | 3.70 | $3.70 | — |
| 2021-11-24 | 3.70 | $3.70 | — |
| 2021-11-23 | 3.70 | $3.70 | — |
| 2021-11-22 | 3.70 | $3.70 | — |
| 2021-11-19 | 3.70 | $3.70 | — |
| 2021-11-18 | 3.70 | $3.70 | — |
| 2021-11-17 | 3.70 | $3.70 | — |
| 2021-11-16 | 3.70 | $3.70 | — |
| 2021-11-15 | 3.70 | $3.70 | — |
| 2021-11-12 | 3.70 | $3.70 | — |
| 2021-11-11 | 3.70 | $3.70 | — |
| 2021-11-10 | 3.70 | $3.70 | — |
| 2021-11-09 | 3.70 | $3.70 | — |
| 2021-11-08 | 3.70 | $3.70 | — |
| 2021-11-05 | 3.70 | $3.70 | — |
| 2021-11-04 | 3.70 | $3.70 | — |
| 2021-11-03 | 3.70 | $3.70 | — |
| 2021-11-02 | 3.70 | $3.70 | — |
| 2021-11-01 | 3.70 | $3.70 | — |
| 2021-10-29 | 3.70 | $3.70 | — |
| 2021-10-28 | 3.70 | $3.70 | — |
| 2021-10-27 | 3.70 | $3.70 | — |
| 2021-10-26 | 3.70 | $3.70 | — |
| 2021-10-25 | 3.70 | $3.70 | — |
| 2021-10-22 | 3.70 | $3.70 | 400 |
| 2021-10-21 | 3.70 | $3.70 | — |
| 2021-10-20 | 3.70 | $3.70 | — |
| 2021-10-19 | 3.70 | $3.70 | — |
| 2021-10-18 | 3.70 | $3.70 | — |
| 2021-10-15 | 3.70 | $3.70 | — |
| 2021-10-14 | 3.70 | $3.70 | — |
| 2021-10-13 | 3.70 | $3.70 | — |
| 2021-10-12 | 3.70 | $3.70 | — |
| 2021-10-11 | 3.70 | $3.70 | — |
| 2021-10-08 | 3.70 | $3.70 | — |
| 2021-10-07 | 3.70 | $3.70 | — |
| 2021-10-06 | 3.70 | $3.70 | — |
| 2021-10-05 | 3.70 | $3.70 | — |
| 2021-10-04 | 3.70 | $3.70 | — |
| 2021-10-01 | 3.70 | $3.70 | — |
| 2021-09-30 | 3.70 | $3.70 | — |
| 2021-09-29 | 3.70 | $3.70 | — |
| 2021-09-28 | 3.70 | $3.70 | — |
| 2021-09-27 | 3.70 | $3.70 | — |
| 2021-09-24 | 3.70 | $3.70 | — |
| 2021-09-23 | 3.70 | $3.70 | — |
| 2021-09-22 | 3.70 | $3.70 | — |
| 2021-09-21 | 3.70 | $3.70 | — |
| 2021-09-20 | 3.70 | $3.70 | — |
| 2021-09-17 | 3.70 | $3.70 | — |
| 2021-09-16 | 3.70 | $3.70 | — |
| 2021-09-15 | 3.70 | $3.70 | — |
| 2021-09-14 | 3.70 | $3.70 | — |
| 2021-09-13 | 3.70 | $3.70 | — |
| 2021-09-10 | 3.70 | $3.70 | — |
| 2021-09-09 | 3.70 | $3.70 | — |
| 2021-09-08 | 3.70 | $3.70 | — |
| 2021-09-07 | 3.70 | $3.70 | — |
| 2021-09-03 | 3.70 | $3.70 | — |
| 2021-09-02 | 3.70 | $3.70 | — |
| 2021-09-01 | 3.70 | $3.70 | — |
| 2021-08-31 | 3.70 | $3.70 | — |
| 2021-08-30 | 3.70 | $3.70 | — |
| 2021-08-27 | 3.70 | $3.70 | — |
| 2021-08-26 | 3.70 | $3.70 | — |
| 2021-08-25 | 3.70 | $3.70 | — |
| 2021-08-24 | 3.70 | $3.70 | — |
| 2021-08-23 | 3.70 | $3.70 | — |
| 2021-08-20 | 3.70 | $3.70 | — |
| 2021-08-19 | 3.70 | $3.70 | — |
| 2021-08-18 | 3.70 | $3.70 | — |
| 2021-08-17 | 3.70 | $3.70 | — |
| 2021-08-16 | 3.70 | $3.70 | — |
| 2021-08-13 | 3.70 | $3.70 | — |
| 2021-08-12 | 3.70 | $3.70 | — |
| 2021-08-11 | 3.70 | $3.70 | — |
| 2021-08-10 | 3.70 | $3.70 | — |
| 2021-08-09 | 3.70 | $3.70 | — |
| 2021-08-06 | 3.70 | $3.70 | — |
| 2021-08-05 | 3.70 | $3.70 | — |
| 2021-08-04 | 3.70 | $3.70 | — |
| 2021-08-03 | 3.70 | $3.70 | — |
| 2021-08-02 | 3.70 | $3.70 | — |
| 2021-07-30 | 3.70 | $3.70 | — |
| 2021-07-29 | 3.70 | $3.70 | — |
| 2021-07-28 | 3.70 | $3.70 | — |
| 2021-07-27 | 3.70 | $3.70 | — |
| 2021-07-26 | 3.70 | $3.70 | — |
EMA — Exponential Moving Average
BULLISHWeighted average giving more weight to recent prices
Latest Value
6.08
2026-07-20
Close Price
$6.08
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
3.50
Average
4.77
Maximum
7.09
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 6.08 | $6.08 | — |
| 2026-07-17 | 6.08 | $6.08 | — |
| 2026-07-16 | 6.08 | $6.08 | — |
| 2026-07-15 | 6.08 | $6.08 | — |
| 2026-07-14 | 6.08 | $6.08 | — |
| 2026-07-13 | 6.08 | $6.08 | — |
| 2026-07-10 | 6.08 | $6.08 | — |
| 2026-07-09 | 6.08 | $6.08 | — |
| 2026-07-08 | 6.08 | $6.08 | — |
| 2026-07-07 | 6.08 | $6.08 | — |
| 2026-07-06 | 6.08 | $6.08 | — |
| 2026-07-02 | 6.08 | $6.08 | — |
| 2026-07-01 | 6.08 | $6.08 | — |
| 2026-06-30 | 6.08 | $6.08 | — |
| 2026-06-29 | 6.08 | $6.08 | — |
| 2026-06-26 | 6.08 | $6.08 | — |
| 2026-06-25 | 6.08 | $6.08 | — |
| 2026-06-24 | 6.08 | $6.08 | — |
| 2026-06-23 | 6.08 | $6.08 | — |
| 2026-06-22 | 6.08 | $6.08 | — |
| 2026-06-18 | 6.08 | $6.08 | — |
| 2026-06-17 | 6.08 | $6.08 | — |
| 2026-06-16 | 6.08 | $6.08 | — |
| 2026-06-15 | 6.08 | $6.08 | — |
| 2026-06-12 | 6.08 | $6.08 | — |
| 2026-06-11 | 6.08 | $6.08 | — |
| 2026-06-10 | 6.08 | $6.08 | — |
| 2026-06-09 | 6.08 | $6.08 | — |
| 2026-06-08 | 6.08 | $6.08 | — |
| 2026-06-05 | 6.08 | $6.08 | — |
| 2026-06-04 | 6.08 | $6.08 | — |
| 2026-06-03 | 6.08 | $6.08 | — |
| 2026-06-02 | 6.08 | $6.08 | — |
| 2026-06-01 | 6.08 | $6.08 | — |
| 2026-05-29 | 6.08 | $6.08 | — |
| 2026-05-28 | 6.08 | $6.08 | — |
| 2026-05-27 | 6.08 | $6.08 | — |
| 2026-05-26 | 6.08 | $6.08 | — |
| 2026-05-22 | 6.08 | $6.08 | — |
| 2026-05-21 | 6.08 | $6.08 | — |
| 2026-05-20 | 6.08 | $6.08 | — |
| 2026-05-19 | 6.08 | $6.08 | — |
| 2026-05-18 | 6.08 | $6.08 | — |
| 2026-05-15 | 6.08 | $6.08 | — |
| 2026-05-14 | 6.08 | $6.08 | — |
| 2026-05-13 | 6.08 | $6.08 | — |
| 2026-05-12 | 6.08 | $6.08 | — |
| 2026-05-11 | 6.08 | $6.08 | — |
| 2026-05-08 | 6.08 | $6.08 | — |
| 2026-05-07 | 6.08 | $6.08 | — |
| 2026-05-06 | 6.08 | $6.08 | — |
| 2026-05-05 | 6.08 | $6.08 | — |
| 2026-05-04 | 6.08 | $6.08 | — |
| 2026-05-01 | 6.08 | $6.08 | — |
| 2026-04-30 | 6.08 | $6.08 | — |
| 2026-04-29 | 6.08 | $6.08 | — |
| 2026-04-28 | 6.08 | $6.08 | — |
| 2026-04-27 | 6.08 | $6.08 | — |
| 2026-04-24 | 6.08 | $6.08 | — |
| 2026-04-23 | 6.08 | $6.08 | — |
| 2026-04-22 | 6.08 | $6.08 | — |
| 2026-04-21 | 6.07 | $6.08 | — |
| 2026-04-20 | 6.07 | $6.08 | 116 |
| 2026-04-17 | 6.07 | $6.08 | — |
| 2026-04-16 | 6.07 | $6.08 | 116 |
| 2026-04-15 | 6.07 | $6.08 | — |
| 2026-04-14 | 6.07 | $6.08 | — |
| 2026-04-13 | 6.07 | $6.08 | 116 |
| 2026-04-10 | 6.07 | $6.08 | 116 |
| 2026-04-09 | 6.07 | $6.08 | — |
| 2026-04-08 | 6.07 | $6.08 | — |
| 2026-04-07 | 6.07 | $6.08 | 116 |
| 2026-04-06 | 6.06 | $6.08 | 116 |
| 2026-04-02 | 6.06 | $6.08 | 116 |
| 2026-04-01 | 6.06 | $6.08 | 116 |
| 2026-03-31 | 6.06 | $6.08 | — |
| 2026-03-30 | 6.06 | $6.08 | — |
| 2026-03-27 | 6.05 | $6.08 | 116 |
| 2026-03-26 | 6.05 | $6.08 | 116 |
| 2026-03-25 | 6.05 | $6.08 | — |
| 2026-03-24 | 6.05 | $6.08 | — |
| 2026-03-23 | 6.04 | $6.08 | 116 |
| 2026-03-20 | 6.04 | $6.08 | 116 |
| 2026-03-19 | 6.03 | $6.08 | — |
| 2026-03-18 | 6.03 | $6.08 | 116 |
| 2026-03-17 | 6.02 | $6.08 | — |
| 2026-03-16 | 6.02 | $6.08 | — |
| 2026-03-13 | 6.01 | $6.08 | 116 |
| 2026-03-12 | 6.00 | $6.08 | — |
| 2026-03-11 | 6.00 | $6.08 | — |
| 2026-03-10 | 5.99 | $6.08 | — |
| 2026-03-09 | 5.98 | $6.08 | — |
| 2026-03-06 | 5.97 | $6.08 | — |
| 2026-03-05 | 5.95 | $6.08 | — |
| 2026-03-04 | 5.94 | $6.08 | — |
| 2026-03-03 | 5.93 | $6.08 | — |
| 2026-03-02 | 5.91 | $6.08 | — |
| 2026-02-27 | 5.89 | $6.08 | — |
| 2026-02-26 | 5.87 | $6.08 | — |
| 2026-02-25 | 5.85 | $6.08 | — |
| 2026-02-24 | 5.83 | $6.08 | — |
| 2026-02-23 | 5.80 | $6.08 | — |
| 2026-02-20 | 5.77 | $6.08 | — |
| 2026-02-19 | 5.74 | $6.08 | — |
| 2026-02-18 | 5.70 | $6.08 | — |
| 2026-02-17 | 5.66 | $6.08 | — |
| 2026-02-13 | 5.62 | $6.08 | — |
| 2026-02-12 | 5.57 | $6.08 | — |
| 2026-02-11 | 5.52 | $6.08 | — |
| 2026-02-10 | 5.46 | $6.08 | — |
| 2026-02-09 | 5.39 | $6.08 | — |
| 2026-02-06 | 5.32 | $6.08 | — |
| 2026-02-05 | 5.24 | $6.08 | 116 |
| 2026-02-04 | 5.15 | $6.08 | 116 |
| 2026-02-03 | 5.06 | $6.08 | 800 |
| 2026-02-02 | 4.95 | $5.10 | 116 |
| 2026-01-30 | 4.93 | $5.10 | — |
| 2026-01-29 | 4.92 | $5.10 | 116 |
| 2026-01-28 | 4.90 | $5.10 | 116 |
| 2026-01-27 | 4.87 | $5.10 | 116 |
| 2026-01-26 | 4.85 | $5.10 | 116 |
| 2026-01-23 | 4.82 | $5.10 | 116 |
| 2026-01-22 | 4.80 | $5.10 | 116 |
| 2026-01-21 | 4.76 | $5.10 | 116 |
| 2026-01-20 | 4.73 | $5.10 | 116 |
| 2026-01-16 | 4.69 | $5.10 | 116 |
| 2026-01-15 | 4.64 | $5.10 | 116 |
| 2026-01-14 | 4.60 | $5.10 | 116 |
| 2026-01-13 | 4.54 | $5.10 | 1000 |
| 2026-01-12 | 4.49 | $4.44 | 1000 |
| 2026-01-09 | 4.49 | $4.44 | 1000 |
| 2026-01-08 | 4.50 | $4.44 | 1000 |
| 2026-01-07 | 4.50 | $4.44 | 1000 |
| 2026-01-06 | 4.51 | $4.44 | — |
| 2026-01-05 | 4.52 | $4.44 | 1000 |
| 2026-01-02 | 4.52 | $4.44 | 1000 |
| 2025-12-31 | 4.53 | $4.44 | 1000 |
| 2025-12-30 | 4.54 | $4.44 | 1000 |
| 2025-12-29 | 4.55 | $4.44 | 1000 |
| 2025-12-26 | 4.56 | $4.44 | 1000 |
| 2025-12-24 | 4.58 | $4.44 | — |
| 2025-12-23 | 4.59 | $4.44 | 1000 |
| 2025-12-22 | 4.61 | $4.44 | 1000 |
| 2025-12-19 | 4.62 | $4.44 | 1000 |
| 2025-12-18 | 4.64 | $4.44 | 1000 |
| 2025-12-17 | 4.67 | $4.44 | 1000 |
| 2025-12-16 | 4.69 | $4.44 | 1000 |
| 2025-12-15 | 4.72 | $4.44 | — |
| 2025-12-12 | 4.74 | $4.44 | — |
| 2025-12-11 | 4.78 | $4.44 | — |
| 2025-12-10 | 4.81 | $4.44 | 300 |
| 2025-12-09 | 4.85 | $4.82 | 1000 |
| 2025-12-08 | 4.85 | $4.82 | 1000 |
| 2025-12-05 | 4.86 | $4.82 | 1000 |
| 2025-12-04 | 4.86 | $4.82 | 1000 |
| 2025-12-03 | 4.87 | $4.82 | 1000 |
| 2025-12-02 | 4.87 | $4.82 | — |
| 2025-12-01 | 4.88 | $4.82 | 1000 |
| 2025-11-28 | 4.88 | $4.82 | — |
| 2025-11-26 | 4.89 | $4.82 | 1000 |
| 2025-11-25 | 4.90 | $4.82 | — |
| 2025-11-24 | 4.91 | $4.82 | 1000 |
| 2025-11-21 | 4.91 | $4.82 | 1000 |
| 2025-11-20 | 4.92 | $4.82 | 1000 |
| 2025-11-19 | 4.94 | $4.82 | 1000 |
| 2025-11-18 | 4.95 | $4.82 | 1000 |
| 2025-11-17 | 4.96 | $4.82 | 1000 |
| 2025-11-14 | 4.98 | $4.82 | 1000 |
| 2025-11-13 | 4.99 | $4.82 | 1000 |
| 2025-11-12 | 5.01 | $4.82 | 1000 |
| 2025-11-11 | 5.03 | $4.82 | 1000 |
| 2025-11-10 | 5.05 | $4.82 | 1000 |
| 2025-11-07 | 5.08 | $4.82 | 1000 |
| 2025-11-06 | 5.10 | $4.82 | 1000 |
| 2025-11-05 | 5.13 | $4.82 | 1000 |
| 2025-11-04 | 5.17 | $4.82 | 1000 |
| 2025-11-03 | 5.20 | $4.82 | 1000 |
| 2025-10-31 | 5.24 | $4.82 | 1000 |
| 2025-10-30 | 5.29 | $4.82 | 1000 |
| 2025-10-29 | 5.34 | $4.82 | 1000 |
| 2025-10-28 | 5.39 | $4.82 | — |
| 2025-10-27 | 5.45 | $4.82 | 2300 |
| 2025-10-24 | 5.52 | $5.52 | — |
| 2025-10-23 | 5.52 | $5.52 | — |
| 2025-10-22 | 5.52 | $5.52 | — |
| 2025-10-21 | 5.52 | $5.52 | — |
| 2025-10-20 | 5.52 | $5.52 | — |
| 2025-10-17 | 5.52 | $5.52 | — |
| 2025-10-16 | 5.52 | $5.52 | — |
| 2025-10-15 | 5.52 | $5.52 | — |
| 2025-10-14 | 5.52 | $5.52 | — |
| 2025-10-13 | 5.52 | $5.52 | — |
| 2025-10-10 | 5.52 | $5.52 | — |
| 2025-10-09 | 5.52 | $5.52 | — |
| 2025-10-08 | 5.52 | $5.52 | — |
| 2025-10-07 | 5.52 | $5.52 | — |
| 2025-10-06 | 5.52 | $5.52 | — |
| 2025-10-03 | 5.52 | $5.52 | — |
| 2025-10-02 | 5.52 | $5.52 | — |
| 2025-10-01 | 5.52 | $5.52 | — |
| 2025-09-30 | 5.52 | $5.52 | — |
| 2025-09-29 | 5.52 | $5.52 | 1000 |
| 2025-09-26 | 5.52 | $5.52 | — |
| 2025-09-25 | 5.51 | $5.52 | — |
| 2025-09-24 | 5.51 | $5.52 | — |
| 2025-09-23 | 5.51 | $5.52 | — |
| 2025-09-22 | 5.51 | $5.52 | — |
| 2025-09-19 | 5.51 | $5.52 | — |
| 2025-09-18 | 5.51 | $5.52 | — |
| 2025-09-17 | 5.51 | $5.52 | — |
| 2025-09-16 | 5.51 | $5.52 | — |
| 2025-09-15 | 5.51 | $5.52 | 1000 |
| 2025-09-12 | 5.51 | $5.52 | — |
| 2025-09-11 | 5.51 | $5.52 | — |
| 2025-09-10 | 5.50 | $5.52 | — |
| 2025-09-09 | 5.50 | $5.52 | — |
| 2025-09-08 | 5.50 | $5.52 | — |
| 2025-09-05 | 5.50 | $5.52 | — |
| 2025-09-04 | 5.50 | $5.52 | — |
| 2025-09-03 | 5.49 | $5.52 | — |
| 2025-09-02 | 5.49 | $5.52 | 1000 |
| 2025-08-29 | 5.49 | $5.52 | — |
| 2025-08-28 | 5.48 | $5.52 | — |
| 2025-08-27 | 5.48 | $5.52 | — |
| 2025-08-26 | 5.48 | $5.52 | — |
| 2025-08-25 | 5.47 | $5.52 | — |
| 2025-08-22 | 5.47 | $5.52 | 1000 |
| 2025-08-21 | 5.46 | $5.50 | 1000 |
| 2025-08-20 | 5.46 | $5.50 | 1000 |
| 2025-08-19 | 5.45 | $5.50 | 1000 |
| 2025-08-18 | 5.45 | $5.50 | — |
| 2025-08-15 | 5.44 | $5.50 | — |
| 2025-08-14 | 5.43 | $5.50 | — |
| 2025-08-13 | 5.43 | $5.50 | — |
| 2025-08-12 | 5.42 | $5.50 | — |
| 2025-08-11 | 5.41 | $5.50 | — |
| 2025-08-08 | 5.40 | $5.50 | — |
| 2025-08-07 | 5.39 | $5.50 | — |
| 2025-08-06 | 5.38 | $5.50 | — |
| 2025-08-05 | 5.37 | $5.50 | — |
| 2025-08-04 | 5.35 | $5.50 | — |
| 2025-08-01 | 5.34 | $5.50 | — |
| 2025-07-31 | 5.32 | $5.50 | — |
| 2025-07-30 | 5.30 | $5.50 | — |
| 2025-07-29 | 5.28 | $5.50 | — |
| 2025-07-28 | 5.26 | $5.50 | 1000 |
| 2025-07-25 | 5.23 | $5.50 | — |
| 2025-07-24 | 5.20 | $5.50 | 2000 |
| 2025-07-23 | 5.17 | $5.50 | — |
| 2025-07-22 | 5.13 | $5.50 | — |
| 2025-07-21 | 5.10 | $5.50 | 1000 |
| 2025-07-18 | 5.05 | $5.50 | 1000 |
| 2025-07-17 | 5.01 | $5.50 | 1000 |
| 2025-07-16 | 4.95 | $5.50 | 1000 |
| 2025-07-15 | 4.90 | $5.50 | 1000 |
| 2025-07-14 | 4.83 | $5.50 | 1000 |
| 2025-07-11 | 4.76 | $5.50 | 1000 |
| 2025-07-10 | 4.69 | $5.50 | 2000 |
| 2025-07-09 | 4.60 | $4.60 | 1000 |
| 2025-07-08 | 4.60 | $4.60 | 1000 |
| 2025-07-07 | 4.60 | $4.60 | 1000 |
| 2025-07-03 | 4.60 | $4.60 | — |
| 2025-07-02 | 4.60 | $4.60 | 1000 |
| 2025-07-01 | 4.60 | $4.60 | — |
| 2025-06-30 | 4.60 | $4.60 | — |
| 2025-06-27 | 4.60 | $4.60 | — |
| 2025-06-26 | 4.60 | $4.60 | — |
| 2025-06-25 | 4.60 | $4.60 | — |
| 2025-06-24 | 4.60 | $4.60 | — |
| 2025-06-23 | 4.60 | $4.60 | — |
| 2025-06-20 | 4.60 | $4.60 | — |
| 2025-06-18 | 4.60 | $4.60 | — |
| 2025-06-17 | 4.60 | $4.60 | — |
| 2025-06-16 | 4.60 | $4.60 | — |
| 2025-06-13 | 4.60 | $4.60 | — |
| 2025-06-12 | 4.60 | $4.60 | — |
| 2025-06-11 | 4.60 | $4.60 | — |
| 2025-06-10 | 4.60 | $4.60 | — |
| 2025-06-09 | 4.60 | $4.60 | — |
| 2025-06-06 | 4.60 | $4.60 | — |
| 2025-06-05 | 4.60 | $4.60 | — |
| 2025-06-04 | 4.60 | $4.60 | — |
| 2025-06-03 | 4.60 | $4.60 | — |
| 2025-06-02 | 4.60 | $4.60 | — |
| 2025-05-30 | 4.60 | $4.60 | — |
| 2025-05-29 | 4.60 | $4.60 | — |
| 2025-05-28 | 4.60 | $4.60 | — |
| 2025-05-27 | 4.60 | $4.60 | 1000 |
| 2025-05-23 | 4.60 | $4.60 | — |
| 2025-05-22 | 4.60 | $4.60 | — |
| 2025-05-21 | 4.60 | $4.60 | — |
| 2025-05-20 | 4.60 | $4.60 | — |
| 2025-05-19 | 4.60 | $4.60 | — |
| 2025-05-16 | 4.60 | $4.60 | — |
| 2025-05-15 | 4.60 | $4.60 | — |
| 2025-05-14 | 4.60 | $4.60 | — |
| 2025-05-13 | 4.60 | $4.60 | — |
| 2025-05-12 | 4.60 | $4.60 | — |
| 2025-05-09 | 4.60 | $4.60 | — |
| 2025-05-08 | 4.60 | $4.60 | — |
| 2025-05-07 | 4.60 | $4.60 | — |
| 2025-05-06 | 4.61 | $4.60 | — |
| 2025-05-05 | 4.61 | $4.60 | — |
| 2025-05-02 | 4.61 | $4.60 | — |
| 2025-05-01 | 4.61 | $4.60 | — |
| 2025-04-30 | 4.61 | $4.60 | — |
| 2025-04-29 | 4.61 | $4.60 | — |
| 2025-04-28 | 4.61 | $4.60 | — |
| 2025-04-25 | 4.61 | $4.60 | — |
| 2025-04-24 | 4.61 | $4.60 | — |
| 2025-04-23 | 4.61 | $4.60 | — |
| 2025-04-22 | 4.61 | $4.60 | — |
| 2025-04-21 | 4.62 | $4.60 | — |
| 2025-04-17 | 4.62 | $4.60 | — |
| 2025-04-16 | 4.62 | $4.60 | — |
| 2025-04-15 | 4.62 | $4.60 | — |
| 2025-04-14 | 4.62 | $4.60 | — |
| 2025-04-11 | 4.63 | $4.60 | — |
| 2025-04-10 | 4.63 | $4.60 | — |
| 2025-04-09 | 4.63 | $4.60 | — |
| 2025-04-08 | 4.64 | $4.60 | — |
| 2025-04-07 | 4.64 | $4.60 | 1000 |
| 2025-04-04 | 4.64 | $4.60 | — |
| 2025-04-03 | 4.65 | $4.60 | 1000 |
| 2025-04-02 | 4.65 | $4.60 | 1000 |
| 2025-04-01 | 4.66 | $4.60 | 1000 |
| 2025-03-31 | 4.67 | $4.60 | 1000 |
| 2025-03-28 | 4.67 | $4.60 | — |
| 2025-03-27 | 4.68 | $4.60 | 1000 |
| 2025-03-26 | 4.69 | $4.60 | 1000 |
| 2025-03-25 | 4.70 | $4.60 | — |
| 2025-03-24 | 4.71 | $4.60 | — |
| 2025-03-21 | 4.72 | $4.60 | 1000 |
| 2025-03-20 | 4.73 | $4.60 | 1000 |
| 2025-03-19 | 4.75 | $4.60 | — |
| 2025-03-18 | 4.76 | $4.60 | — |
| 2025-03-17 | 4.78 | $4.60 | 1000 |
| 2025-03-14 | 4.80 | $4.60 | 1000 |
| 2025-03-13 | 4.82 | $4.60 | 1000 |
| 2025-03-12 | 4.84 | $4.60 | — |
| 2025-03-11 | 4.87 | $4.60 | 1000 |
| 2025-03-10 | 4.90 | $4.60 | — |
| 2025-03-07 | 4.93 | $4.60 | — |
| 2025-03-06 | 4.96 | $4.60 | 1000 |
| 2025-03-05 | 5.00 | $4.60 | — |
| 2025-03-04 | 5.04 | $4.60 | 1000 |
| 2025-03-03 | 5.09 | $4.60 | — |
| 2025-02-28 | 5.14 | $4.60 | 1000 |
| 2025-02-27 | 5.20 | $4.60 | — |
| 2025-02-26 | 5.26 | $4.60 | — |
| 2025-02-25 | 5.33 | $4.60 | 2000 |
| 2025-02-24 | 5.41 | $5.00 | — |
| 2025-02-21 | 5.45 | $5.00 | — |
| 2025-02-20 | 5.50 | $5.00 | — |
| 2025-02-19 | 5.55 | $5.00 | — |
| 2025-02-18 | 5.61 | $5.00 | — |
| 2025-02-14 | 5.67 | $5.00 | 1000 |
| 2025-02-13 | 5.74 | $5.00 | — |
| 2025-02-12 | 5.82 | $5.00 | — |
| 2025-02-11 | 5.91 | $5.00 | 1000 |
| 2025-02-10 | 6.00 | $5.98 | 100 |
| 2025-02-07 | 6.00 | $5.98 | — |
| 2025-02-06 | 6.00 | $5.98 | — |
| 2025-02-05 | 6.01 | $5.98 | — |
| 2025-02-04 | 6.01 | $5.98 | — |
| 2025-02-03 | 6.01 | $5.98 | 100 |
| 2025-01-31 | 6.02 | $5.98 | 100 |
| 2025-01-30 | 6.02 | $5.98 | — |
| 2025-01-29 | 6.03 | $5.98 | — |
| 2025-01-28 | 6.03 | $5.98 | 100 |
| 2025-01-27 | 6.04 | $5.98 | — |
| 2025-01-24 | 6.04 | $5.98 | — |
| 2025-01-23 | 6.05 | $5.98 | — |
| 2025-01-22 | 6.05 | $5.98 | — |
| 2025-01-21 | 6.06 | $5.98 | 100 |
| 2025-01-17 | 6.07 | $5.98 | 100 |
| 2025-01-16 | 6.08 | $5.98 | 100 |
| 2025-01-15 | 6.09 | $5.98 | 100 |
| 2025-01-14 | 6.10 | $5.98 | 100 |
| 2025-01-13 | 6.12 | $5.98 | 100 |
| 2025-01-10 | 6.13 | $5.98 | — |
| 2025-01-08 | 6.15 | $5.98 | 100 |
| 2025-01-07 | 6.16 | $5.98 | 100 |
| 2025-01-06 | 6.18 | $5.98 | 100 |
| 2025-01-03 | 6.20 | $5.98 | 100 |
| 2025-01-02 | 6.23 | $5.98 | — |
| 2024-12-31 | 6.25 | $5.98 | — |
| 2024-12-30 | 6.28 | $5.98 | 100 |
| 2024-12-27 | 6.31 | $5.98 | 100 |
| 2024-12-26 | 6.35 | $5.98 | — |
| 2024-12-24 | 6.39 | $5.98 | 100 |
| 2024-12-23 | 6.43 | $5.98 | 100 |
| 2024-12-20 | 6.48 | $5.98 | 100 |
| 2024-12-19 | 6.53 | $5.98 | 100 |
| 2024-12-18 | 6.59 | $5.98 | — |
| 2024-12-17 | 6.65 | $5.98 | — |
| 2024-12-16 | 6.72 | $5.98 | 100 |
| 2024-12-13 | 6.80 | $5.98 | — |
| 2024-12-12 | 6.89 | $5.98 | 100 |
| 2024-12-11 | 6.98 | $5.98 | 200 |
| 2024-12-10 | 7.09 | $7.09 | 100 |
| 2024-12-09 | 7.09 | $7.09 | — |
| 2024-12-06 | 7.09 | $7.09 | — |
| 2024-12-05 | 7.09 | $7.09 | 100 |
| 2024-12-04 | 7.09 | $7.09 | 100 |
| 2024-12-03 | 7.09 | $7.09 | 100 |
| 2024-12-02 | 7.09 | $7.09 | — |
| 2024-11-29 | 7.09 | $7.09 | 100 |
| 2024-11-27 | 7.09 | $7.09 | — |
| 2024-11-26 | 7.09 | $7.09 | 100 |
| 2024-11-25 | 7.09 | $7.09 | — |
| 2024-11-22 | 7.09 | $7.09 | — |
| 2024-11-21 | 7.09 | $7.09 | — |
| 2024-11-20 | 7.09 | $7.09 | 100 |
| 2024-11-19 | 7.09 | $7.09 | — |
| 2024-11-18 | 7.08 | $7.09 | 100 |
| 2024-11-15 | 7.08 | $7.09 | — |
| 2024-11-14 | 7.08 | $7.09 | — |
| 2024-11-13 | 7.08 | $7.09 | 100 |
| 2024-11-12 | 7.08 | $7.09 | — |
| 2024-11-11 | 7.08 | $7.09 | — |
| 2024-11-08 | 7.08 | $7.09 | — |
| 2024-11-07 | 7.08 | $7.09 | — |
| 2024-11-06 | 7.08 | $7.09 | 100 |
| 2024-11-05 | 7.08 | $7.09 | — |
| 2024-11-04 | 7.08 | $7.09 | 100 |
| 2024-11-01 | 7.07 | $7.09 | 100 |
| 2024-10-31 | 7.07 | $7.09 | — |
| 2024-10-30 | 7.07 | $7.09 | 100 |
| 2024-10-29 | 7.07 | $7.09 | — |
| 2024-10-28 | 7.07 | $7.09 | 100 |
| 2024-10-25 | 7.06 | $7.09 | 100 |
| 2024-10-24 | 7.06 | $7.09 | — |
| 2024-10-23 | 7.06 | $7.09 | 100 |
| 2024-10-22 | 7.05 | $7.09 | — |
| 2024-10-21 | 7.05 | $7.09 | — |
| 2024-10-18 | 7.05 | $7.09 | — |
| 2024-10-17 | 7.04 | $7.09 | 100 |
| 2024-10-16 | 7.04 | $7.09 | — |
| 2024-10-15 | 7.03 | $7.09 | 100 |
| 2024-10-14 | 7.02 | $7.09 | — |
| 2024-10-11 | 7.02 | $7.09 | 100 |
| 2024-10-10 | 7.01 | $7.09 | 100 |
| 2024-10-09 | 7.00 | $7.09 | 100 |
| 2024-10-08 | 6.99 | $7.09 | 100 |
| 2024-10-07 | 6.98 | $7.09 | — |
| 2024-10-04 | 6.97 | $7.09 | — |
| 2024-10-03 | 6.96 | $7.09 | — |
| 2024-10-02 | 6.94 | $7.09 | 100 |
| 2024-10-01 | 6.93 | $7.09 | 100 |
| 2024-09-30 | 6.91 | $7.09 | — |
| 2024-09-27 | 6.89 | $7.09 | — |
| 2024-09-26 | 6.87 | $7.09 | — |
| 2024-09-25 | 6.85 | $7.09 | — |
| 2024-09-24 | 6.82 | $7.09 | — |
| 2024-09-23 | 6.80 | $7.09 | — |
| 2024-09-20 | 6.77 | $7.09 | 100 |
| 2024-09-19 | 6.73 | $7.09 | 100 |
| 2024-09-18 | 6.69 | $7.09 | 100 |
| 2024-09-17 | 6.65 | $7.09 | 100 |
| 2024-09-16 | 6.61 | $7.09 | 100 |
| 2024-09-13 | 6.55 | $7.09 | 100 |
| 2024-09-12 | 6.50 | $7.09 | 100 |
| 2024-09-11 | 6.44 | $7.09 | 100 |
| 2024-09-10 | 6.37 | $7.09 | 100 |
| 2024-09-09 | 6.29 | $7.09 | 100 |
| 2024-09-06 | 6.21 | $7.09 | — |
| 2024-09-05 | 6.11 | $7.09 | — |
| 2024-09-04 | 6.01 | $7.09 | 100 |
| 2024-09-03 | 5.90 | $7.09 | 100 |
| 2024-08-30 | 5.77 | $7.09 | 100 |
| 2024-08-29 | 5.63 | $7.09 | 400 |
| 2024-08-28 | 5.48 | $6.69 | — |
| 2024-08-27 | 5.35 | $6.69 | 400 |
| 2024-08-26 | 5.21 | $6.74 | — |
| 2024-08-23 | 5.05 | $6.74 | — |
| 2024-08-22 | 4.87 | $6.74 | 100 |
| 2024-08-21 | 4.67 | $6.74 | 100 |
| 2024-08-20 | 4.46 | $6.74 | 100 |
| 2024-08-19 | 4.22 | $4.19 | 1000 |
| 2024-08-16 | 4.22 | $4.19 | 1000 |
| 2024-08-15 | 4.22 | $4.19 | 1000 |
| 2024-08-14 | 4.22 | $4.19 | 1000 |
| 2024-08-13 | 4.23 | $4.19 | 1000 |
| 2024-08-12 | 4.23 | $4.19 | — |
| 2024-08-09 | 4.24 | $4.19 | — |
| 2024-08-08 | 4.24 | $4.19 | — |
| 2024-08-07 | 4.25 | $4.19 | — |
| 2024-08-06 | 4.25 | $4.19 | — |
| 2024-08-05 | 4.26 | $4.19 | — |
| 2024-08-02 | 4.27 | $4.19 | 1000 |
| 2024-08-01 | 4.27 | $4.19 | 1000 |
| 2024-07-31 | 4.28 | $4.19 | 1000 |
| 2024-07-30 | 4.29 | $4.19 | 1000 |
| 2024-07-29 | 4.30 | $4.19 | — |
| 2024-07-26 | 4.32 | $4.19 | — |
| 2024-07-25 | 4.33 | $4.19 | — |
| 2024-07-24 | 4.34 | $4.19 | — |
| 2024-07-23 | 4.36 | $4.19 | — |
| 2024-04-25 | 4.38 | $4.19 | 1000 |
| 2024-03-26 | 4.40 | $4.73 | 100 |
| 2024-01-08 | 4.36 | $4.75 | 640 |
| 2023-06-20 | 4.32 | $4.37 | 100 |
| 2023-06-16 | 4.32 | $4.32 | — |
| 2023-06-15 | 4.32 | $4.32 | — |
| 2023-06-14 | 4.32 | $4.32 | — |
| 2023-06-13 | 4.32 | $4.32 | — |
| 2023-06-09 | 4.31 | $4.32 | 744 |
| 2023-05-23 | 4.31 | $4.35 | — |
| 2023-05-22 | 4.31 | $4.35 | — |
| 2023-05-19 | 4.31 | $4.35 | 7164 |
| 2023-05-18 | 4.30 | $4.46 | — |
| 2023-05-17 | 4.29 | $4.46 | — |
| 2023-05-16 | 4.27 | $4.46 | 242 |
| 2023-05-15 | 4.25 | $4.30 | — |
| 2023-05-12 | 4.24 | $4.30 | — |
| 2023-05-11 | 4.23 | $4.30 | — |
| 2023-05-10 | 4.23 | $4.30 | — |
| 2023-05-09 | 4.22 | $4.30 | — |
| 2023-05-08 | 4.21 | $4.30 | — |
| 2023-05-05 | 4.20 | $4.30 | — |
| 2023-05-04 | 4.19 | $4.30 | — |
| 2023-05-03 | 4.18 | $4.30 | — |
| 2023-05-02 | 4.17 | $4.30 | — |
| 2023-05-01 | 4.15 | $4.30 | — |
| 2023-04-28 | 4.14 | $4.30 | 562 |
| 2023-04-27 | 4.12 | $4.40 | 1911 |
| 2023-04-26 | 4.09 | $4.10 | — |
| 2023-04-25 | 4.09 | $4.10 | — |
| 2023-04-24 | 4.09 | $4.10 | — |
| 2023-04-21 | 4.09 | $4.10 | 1133 |
| 2023-04-20 | 4.09 | $4.09 | — |
| 2023-04-19 | 4.09 | $4.09 | — |
| 2023-04-18 | 4.09 | $4.09 | — |
| 2023-04-17 | 4.09 | $4.09 | — |
| 2023-04-14 | 4.09 | $4.09 | — |
| 2023-04-13 | 4.09 | $4.09 | — |
| 2023-04-12 | 4.09 | $4.09 | — |
| 2023-04-11 | 4.09 | $4.09 | — |
| 2023-04-10 | 4.09 | $4.09 | — |
| 2023-04-06 | 4.09 | $4.09 | — |
| 2023-04-05 | 4.09 | $4.09 | — |
| 2023-04-04 | 4.09 | $4.09 | — |
| 2023-04-03 | 4.09 | $4.09 | — |
| 2023-03-31 | 4.09 | $4.09 | — |
| 2023-03-30 | 4.09 | $4.09 | — |
| 2023-03-29 | 4.09 | $4.09 | — |
| 2023-03-28 | 4.09 | $4.09 | — |
| 2023-03-27 | 4.09 | $4.09 | — |
| 2023-03-24 | 4.09 | $4.09 | — |
| 2023-03-23 | 4.09 | $4.09 | — |
| 2023-03-22 | 4.09 | $4.09 | — |
| 2023-03-21 | 4.09 | $4.09 | — |
| 2023-03-20 | 4.09 | $4.09 | — |
| 2023-03-17 | 4.09 | $4.09 | — |
| 2023-03-16 | 4.09 | $4.09 | — |
| 2023-03-15 | 4.09 | $4.09 | — |
| 2023-03-14 | 4.09 | $4.09 | — |
| 2023-03-13 | 4.09 | $4.09 | — |
| 2023-03-10 | 4.09 | $4.09 | — |
| 2023-03-09 | 4.09 | $4.09 | — |
| 2023-03-08 | 4.09 | $4.09 | — |
| 2023-03-07 | 4.09 | $4.09 | — |
| 2023-03-06 | 4.09 | $4.09 | — |
| 2023-03-03 | 4.09 | $4.09 | — |
| 2023-03-02 | 4.09 | $4.09 | — |
| 2023-03-01 | 4.09 | $4.09 | — |
| 2023-02-28 | 4.09 | $4.09 | — |
| 2023-02-27 | 4.09 | $4.09 | — |
| 2023-02-24 | 4.09 | $4.09 | — |
| 2023-02-23 | 4.09 | $4.09 | — |
| 2023-02-22 | 4.09 | $4.09 | — |
| 2023-02-21 | 4.09 | $4.09 | — |
| 2023-02-17 | 4.09 | $4.09 | — |
| 2023-02-16 | 4.09 | $4.09 | — |
| 2023-02-15 | 4.09 | $4.09 | — |
| 2023-02-14 | 4.09 | $4.09 | — |
| 2023-02-13 | 4.09 | $4.09 | — |
| 2023-02-10 | 4.09 | $4.09 | — |
| 2023-02-09 | 4.09 | $4.09 | — |
| 2023-02-08 | 4.09 | $4.09 | — |
| 2023-02-07 | 4.09 | $4.09 | — |
| 2023-02-06 | 4.09 | $4.09 | — |
| 2023-02-03 | 4.09 | $4.09 | — |
| 2023-02-02 | 4.09 | $4.09 | — |
| 2023-02-01 | 4.09 | $4.09 | — |
| 2023-01-31 | 4.09 | $4.09 | — |
| 2023-01-30 | 4.09 | $4.09 | — |
| 2023-01-27 | 4.09 | $4.09 | — |
| 2023-01-26 | 4.09 | $4.09 | — |
| 2023-01-25 | 4.09 | $4.09 | — |
| 2023-01-24 | 4.09 | $4.09 | — |
| 2023-01-23 | 4.09 | $4.09 | — |
| 2023-01-20 | 4.09 | $4.09 | — |
| 2023-01-19 | 4.09 | $4.09 | — |
| 2023-01-18 | 4.09 | $4.09 | — |
| 2023-01-17 | 4.09 | $4.09 | — |
| 2023-01-13 | 4.09 | $4.09 | — |
| 2023-01-12 | 4.09 | $4.09 | — |
| 2023-01-11 | 4.09 | $4.09 | — |
| 2023-01-10 | 4.09 | $4.09 | — |
| 2023-01-09 | 4.09 | $4.09 | — |
| 2023-01-06 | 4.09 | $4.09 | — |
| 2023-01-05 | 4.09 | $4.09 | — |
| 2023-01-04 | 4.09 | $4.09 | — |
| 2023-01-03 | 4.09 | $4.09 | — |
| 2022-12-30 | 4.09 | $4.09 | — |
| 2022-12-29 | 4.09 | $4.09 | — |
| 2022-12-28 | 4.09 | $4.09 | — |
| 2022-12-27 | 4.09 | $4.09 | — |
| 2022-12-23 | 4.09 | $4.09 | — |
| 2022-12-22 | 4.09 | $4.09 | — |
| 2022-12-21 | 4.09 | $4.09 | — |
| 2022-12-20 | 4.09 | $4.09 | — |
| 2022-12-19 | 4.09 | $4.09 | — |
| 2022-12-16 | 4.09 | $4.09 | — |
| 2022-12-15 | 4.09 | $4.09 | — |
| 2022-12-14 | 4.09 | $4.09 | — |
| 2022-12-13 | 4.09 | $4.09 | — |
| 2022-12-12 | 4.09 | $4.09 | — |
| 2022-12-09 | 4.09 | $4.09 | — |
| 2022-12-08 | 4.09 | $4.09 | — |
| 2022-12-07 | 4.09 | $4.09 | — |
| 2022-12-06 | 4.09 | $4.09 | — |
| 2022-12-05 | 4.09 | $4.09 | — |
| 2022-12-02 | 4.09 | $4.09 | — |
| 2022-12-01 | 4.09 | $4.09 | — |
| 2022-11-30 | 4.09 | $4.09 | — |
| 2022-11-29 | 4.09 | $4.09 | — |
| 2022-11-28 | 4.09 | $4.09 | — |
| 2022-11-25 | 4.09 | $4.09 | — |
| 2022-11-23 | 4.09 | $4.09 | — |
| 2022-11-22 | 4.09 | $4.09 | — |
| 2022-11-21 | 4.09 | $4.09 | — |
| 2022-11-18 | 4.09 | $4.09 | — |
| 2022-11-17 | 4.09 | $4.09 | — |
| 2022-11-16 | 4.09 | $4.09 | — |
| 2022-11-15 | 4.09 | $4.09 | — |
| 2022-11-14 | 4.09 | $4.09 | — |
| 2022-11-11 | 4.09 | $4.09 | — |
| 2022-11-10 | 4.09 | $4.09 | — |
| 2022-11-09 | 4.09 | $4.09 | — |
| 2022-11-08 | 4.09 | $4.09 | — |
| 2022-11-07 | 4.09 | $4.09 | — |
| 2022-11-04 | 4.09 | $4.09 | — |
| 2022-11-03 | 4.09 | $4.09 | — |
| 2022-11-02 | 4.09 | $4.09 | — |
| 2022-11-01 | 4.09 | $4.09 | — |
| 2022-10-31 | 4.09 | $4.09 | — |
| 2022-10-28 | 4.09 | $4.09 | — |
| 2022-10-27 | 4.09 | $4.09 | — |
| 2022-10-26 | 4.09 | $4.09 | — |
| 2022-10-25 | 4.09 | $4.09 | — |
| 2022-10-24 | 4.09 | $4.09 | — |
| 2022-10-21 | 4.09 | $4.09 | — |
| 2022-10-20 | 4.09 | $4.09 | — |
| 2022-10-19 | 4.09 | $4.09 | — |
| 2022-10-18 | 4.09 | $4.09 | — |
| 2022-10-17 | 4.09 | $4.09 | — |
| 2022-10-14 | 4.09 | $4.09 | — |
| 2022-10-13 | 4.09 | $4.09 | — |
| 2022-10-12 | 4.09 | $4.09 | — |
| 2022-10-11 | 4.09 | $4.09 | — |
| 2022-10-10 | 4.09 | $4.09 | — |
| 2022-10-07 | 4.09 | $4.09 | — |
| 2022-10-06 | 4.09 | $4.09 | — |
| 2022-10-05 | 4.09 | $4.09 | — |
| 2022-10-04 | 4.09 | $4.09 | — |
| 2022-10-03 | 4.09 | $4.09 | — |
| 2022-09-30 | 4.09 | $4.09 | — |
| 2022-09-29 | 4.09 | $4.09 | — |
| 2022-09-28 | 4.09 | $4.09 | — |
| 2022-09-27 | 4.09 | $4.09 | — |
| 2022-09-26 | 4.09 | $4.09 | — |
| 2022-09-23 | 4.09 | $4.09 | — |
| 2022-09-22 | 4.09 | $4.09 | — |
| 2022-09-21 | 4.09 | $4.09 | — |
| 2022-09-20 | 4.09 | $4.09 | — |
| 2022-09-19 | 4.09 | $4.09 | — |
| 2022-09-16 | 4.09 | $4.09 | — |
| 2022-09-15 | 4.09 | $4.09 | — |
| 2022-09-14 | 4.09 | $4.09 | — |
| 2022-09-13 | 4.09 | $4.09 | — |
| 2022-09-12 | 4.09 | $4.09 | — |
| 2022-09-09 | 4.09 | $4.09 | — |
| 2022-09-08 | 4.09 | $4.09 | 8700 |
| 2022-09-07 | 4.09 | $4.09 | — |
| 2022-09-06 | 4.09 | $4.09 | — |
| 2022-09-02 | 4.09 | $4.09 | — |
| 2022-09-01 | 4.09 | $4.09 | — |
| 2022-08-31 | 4.09 | $4.09 | — |
| 2022-08-30 | 4.09 | $4.09 | — |
| 2022-08-29 | 4.09 | $4.09 | 100 |
| 2022-08-26 | 4.09 | $4.09 | — |
| 2022-08-25 | 4.09 | $4.09 | — |
| 2022-08-24 | 4.09 | $4.09 | — |
| 2022-08-23 | 4.09 | $4.09 | — |
| 2022-08-22 | 4.09 | $4.09 | — |
| 2022-08-19 | 4.09 | $4.09 | — |
| 2022-08-18 | 4.09 | $4.09 | — |
| 2022-08-17 | 4.09 | $4.09 | — |
| 2022-08-16 | 4.09 | $4.09 | — |
| 2022-08-15 | 4.09 | $4.09 | — |
| 2022-08-12 | 4.09 | $4.09 | — |
| 2022-08-11 | 4.09 | $4.09 | — |
| 2022-08-10 | 4.09 | $4.09 | — |
| 2022-08-09 | 4.09 | $4.09 | — |
| 2022-08-08 | 4.09 | $4.09 | — |
| 2022-08-05 | 4.09 | $4.09 | — |
| 2022-08-04 | 4.09 | $4.09 | — |
| 2022-08-03 | 4.09 | $4.09 | — |
| 2022-08-02 | 4.09 | $4.09 | — |
| 2022-08-01 | 4.09 | $4.09 | — |
| 2022-07-29 | 4.09 | $4.09 | — |
| 2022-07-28 | 4.09 | $4.09 | — |
| 2022-07-27 | 4.09 | $4.09 | — |
| 2022-07-26 | 4.09 | $4.09 | — |
| 2022-07-25 | 4.09 | $4.09 | — |
| 2022-07-22 | 4.09 | $4.09 | — |
| 2022-07-21 | 4.09 | $4.09 | — |
| 2022-07-20 | 4.09 | $4.09 | — |
| 2022-07-19 | 4.09 | $4.09 | — |
| 2022-07-18 | 4.09 | $4.09 | — |
| 2022-07-15 | 4.09 | $4.09 | — |
| 2022-07-14 | 4.09 | $4.09 | — |
| 2022-07-13 | 4.09 | $4.09 | — |
| 2022-07-12 | 4.09 | $4.09 | — |
| 2022-07-11 | 4.09 | $4.09 | — |
| 2022-07-08 | 4.09 | $4.09 | — |
| 2022-07-07 | 4.09 | $4.09 | — |
| 2022-07-06 | 4.09 | $4.09 | — |
| 2022-07-05 | 4.09 | $4.09 | — |
| 2022-07-01 | 4.09 | $4.09 | — |
| 2022-06-30 | 4.09 | $4.09 | — |
| 2022-06-29 | 4.09 | $4.09 | — |
| 2022-06-28 | 4.09 | $4.09 | — |
| 2022-06-27 | 4.09 | $4.09 | — |
| 2022-06-24 | 4.09 | $4.09 | — |
| 2022-06-23 | 4.09 | $4.09 | — |
| 2022-06-22 | 4.09 | $4.09 | — |
| 2022-06-21 | 4.09 | $4.09 | — |
| 2022-06-17 | 4.09 | $4.09 | — |
| 2022-06-16 | 4.08 | $4.09 | — |
| 2022-06-15 | 4.08 | $4.09 | — |
| 2022-06-14 | 4.08 | $4.09 | — |
| 2022-06-13 | 4.08 | $4.09 | — |
| 2022-06-10 | 4.08 | $4.09 | — |
| 2022-06-09 | 4.08 | $4.09 | — |
| 2022-06-08 | 4.08 | $4.09 | — |
| 2022-06-07 | 4.08 | $4.09 | — |
| 2022-06-06 | 4.08 | $4.09 | — |
| 2022-06-03 | 4.08 | $4.09 | — |
| 2022-06-02 | 4.08 | $4.09 | — |
| 2022-06-01 | 4.07 | $4.09 | — |
| 2022-05-31 | 4.07 | $4.09 | — |
| 2022-05-27 | 4.07 | $4.09 | — |
| 2022-05-26 | 4.07 | $4.09 | — |
| 2022-05-25 | 4.07 | $4.09 | — |
| 2022-05-24 | 4.06 | $4.09 | — |
| 2022-05-23 | 4.06 | $4.09 | — |
| 2022-05-20 | 4.06 | $4.09 | — |
| 2022-05-19 | 4.05 | $4.09 | — |
| 2022-05-18 | 4.05 | $4.09 | — |
| 2022-05-17 | 4.05 | $4.09 | — |
| 2022-05-16 | 4.04 | $4.09 | — |
| 2022-05-13 | 4.04 | $4.09 | — |
| 2022-05-12 | 4.03 | $4.09 | — |
| 2022-05-11 | 4.03 | $4.09 | — |
| 2022-05-10 | 4.02 | $4.09 | — |
| 2022-05-09 | 4.01 | $4.09 | — |
| 2022-05-06 | 4.00 | $4.09 | — |
| 2022-05-05 | 3.99 | $4.09 | — |
| 2022-05-04 | 3.98 | $4.09 | — |
| 2022-05-03 | 3.97 | $4.09 | — |
| 2022-05-02 | 3.96 | $4.09 | — |
| 2022-04-29 | 3.95 | $4.09 | — |
| 2022-04-28 | 3.93 | $4.09 | — |
| 2022-04-27 | 3.91 | $4.09 | — |
| 2022-04-26 | 3.89 | $4.09 | — |
| 2022-04-25 | 3.87 | $4.09 | — |
| 2022-04-22 | 3.85 | $4.09 | — |
| 2022-04-21 | 3.83 | $4.09 | — |
| 2022-04-20 | 3.80 | $4.09 | — |
| 2022-04-19 | 3.77 | $4.09 | — |
| 2022-04-18 | 3.73 | $4.09 | — |
| 2022-04-14 | 3.70 | $4.09 | — |
| 2022-04-13 | 3.66 | $4.09 | — |
| 2022-04-12 | 3.61 | $4.09 | — |
| 2022-04-11 | 3.56 | $4.09 | 606 |
| 2022-04-08 | 3.50 | $3.50 | — |
| 2022-04-07 | 3.50 | $3.50 | — |
| 2022-04-06 | 3.50 | $3.50 | — |
| 2022-04-05 | 3.50 | $3.50 | — |
| 2022-04-04 | 3.50 | $3.50 | — |
| 2022-04-01 | 3.50 | $3.50 | — |
| 2022-03-31 | 3.50 | $3.50 | — |
| 2022-03-30 | 3.51 | $3.50 | — |
| 2022-03-29 | 3.51 | $3.50 | — |
| 2022-03-28 | 3.51 | $3.50 | — |
| 2022-03-25 | 3.51 | $3.50 | — |
| 2022-03-24 | 3.51 | $3.50 | — |
| 2022-03-23 | 3.51 | $3.50 | — |
| 2022-03-22 | 3.51 | $3.50 | — |
| 2022-03-21 | 3.51 | $3.50 | — |
| 2022-03-18 | 3.51 | $3.50 | — |
| 2022-03-17 | 3.51 | $3.50 | — |
| 2022-03-16 | 3.51 | $3.50 | — |
| 2022-03-15 | 3.52 | $3.50 | — |
| 2022-03-14 | 3.52 | $3.50 | — |
| 2022-03-11 | 3.52 | $3.50 | — |
| 2022-03-10 | 3.52 | $3.50 | — |
| 2022-03-09 | 3.52 | $3.50 | — |
| 2022-03-08 | 3.53 | $3.50 | — |
| 2022-03-07 | 3.53 | $3.50 | — |
| 2022-03-04 | 3.53 | $3.50 | — |
| 2022-03-03 | 3.54 | $3.50 | — |
| 2022-03-02 | 3.54 | $3.50 | — |
| 2022-03-01 | 3.54 | $3.50 | — |
| 2022-02-28 | 3.55 | $3.50 | — |
| 2022-02-25 | 3.55 | $3.50 | — |
| 2022-02-24 | 3.56 | $3.50 | — |
| 2022-02-23 | 3.57 | $3.50 | — |
| 2022-02-22 | 3.57 | $3.50 | — |
| 2022-02-18 | 3.58 | $3.50 | — |
| 2022-02-17 | 3.59 | $3.50 | — |
| 2022-02-16 | 3.60 | $3.50 | — |
| 2022-02-15 | 3.61 | $3.50 | — |
| 2022-02-14 | 3.62 | $3.50 | — |
| 2022-02-11 | 3.63 | $3.50 | — |
| 2022-02-10 | 3.65 | $3.50 | — |
| 2022-02-09 | 3.66 | $3.50 | — |
| 2022-02-08 | 3.68 | $3.50 | — |
| 2022-02-07 | 3.70 | $3.50 | — |
| 2022-02-04 | 3.72 | $3.50 | — |
| 2022-02-03 | 3.75 | $3.50 | — |
| 2022-02-02 | 3.77 | $3.50 | — |
| 2022-02-01 | 3.80 | $3.50 | — |
| 2022-01-31 | 3.83 | $3.50 | — |
| 2022-01-28 | 3.87 | $3.50 | — |
| 2022-01-27 | 3.90 | $3.50 | — |
| 2022-01-26 | 3.95 | $3.50 | — |
| 2022-01-25 | 3.99 | $3.50 | 213 |
| 2022-01-24 | 4.05 | $4.12 | — |
| 2022-01-21 | 4.04 | $4.12 | — |
| 2022-01-20 | 4.03 | $4.12 | — |
| 2022-01-19 | 4.02 | $4.12 | — |
| 2022-01-18 | 4.01 | $4.12 | — |
| 2022-01-14 | 4.00 | $4.12 | — |
| 2022-01-13 | 3.99 | $4.12 | — |
| 2022-01-12 | 3.97 | $4.12 | — |
| 2022-01-11 | 3.96 | $4.12 | — |
| 2022-01-10 | 3.94 | $4.12 | — |
| 2022-01-07 | 3.92 | $4.12 | — |
| 2022-01-06 | 3.90 | $4.12 | — |
| 2022-01-05 | 3.87 | $4.12 | — |
| 2022-01-04 | 3.85 | $4.12 | 108 |
| 2022-01-03 | 3.82 | $3.84 | — |
| 2021-12-31 | 3.82 | $3.84 | — |
| 2021-12-30 | 3.82 | $3.84 | — |
| 2021-12-29 | 3.81 | $3.84 | — |
| 2021-12-28 | 3.81 | $3.84 | — |
| 2021-12-27 | 3.81 | $3.84 | — |
| 2021-12-23 | 3.80 | $3.84 | — |
| 2021-12-22 | 3.80 | $3.84 | — |
| 2021-12-21 | 3.79 | $3.84 | — |
| 2021-12-20 | 3.79 | $3.84 | — |
| 2021-12-17 | 3.78 | $3.84 | — |
| 2021-12-16 | 3.78 | $3.84 | — |
| 2021-12-15 | 3.77 | $3.84 | — |
| 2021-12-14 | 3.76 | $3.84 | — |
| 2021-12-13 | 3.76 | $3.84 | — |
| 2021-12-10 | 3.75 | $3.84 | — |
| 2021-12-09 | 3.74 | $3.84 | — |
| 2021-12-08 | 3.73 | $3.84 | — |
| 2021-12-07 | 3.72 | $3.84 | 340 |
| 2021-12-06 | 3.70 | $3.70 | — |
| 2021-12-03 | 3.70 | $3.70 | — |
| 2021-12-02 | 3.70 | $3.70 | — |
| 2021-12-01 | 3.70 | $3.70 | — |
| 2021-11-30 | 3.70 | $3.70 | — |
| 2021-11-29 | 3.70 | $3.70 | — |
| 2021-11-26 | 3.70 | $3.70 | — |
| 2021-11-24 | 3.70 | $3.70 | — |
| 2021-11-23 | 3.70 | $3.70 | — |
| 2021-11-22 | 3.70 | $3.70 | — |
| 2021-11-19 | 3.70 | $3.70 | — |
| 2021-11-18 | 3.70 | $3.70 | — |
| 2021-11-17 | 3.70 | $3.70 | — |
| 2021-11-16 | 3.70 | $3.70 | — |
| 2021-11-15 | 3.70 | $3.70 | — |
| 2021-11-12 | 3.70 | $3.70 | — |
| 2021-11-11 | 3.70 | $3.70 | — |
| 2021-11-10 | 3.70 | $3.70 | — |
| 2021-11-09 | 3.70 | $3.70 | — |
| 2021-11-08 | 3.70 | $3.70 | — |
| 2021-11-05 | 3.70 | $3.70 | — |
| 2021-11-04 | 3.70 | $3.70 | — |
| 2021-11-03 | 3.70 | $3.70 | — |
| 2021-11-02 | 3.70 | $3.70 | — |
| 2021-11-01 | 3.70 | $3.70 | — |
| 2021-10-29 | 3.70 | $3.70 | — |
| 2021-10-28 | 3.70 | $3.70 | — |
| 2021-10-27 | 3.70 | $3.70 | — |
| 2021-10-26 | 3.70 | $3.70 | — |
| 2021-10-25 | 3.70 | $3.70 | — |
| 2021-10-22 | 3.70 | $3.70 | 400 |
| 2021-10-21 | 3.70 | $3.70 | — |
| 2021-10-20 | 3.70 | $3.70 | — |
| 2021-10-19 | 3.70 | $3.70 | — |
| 2021-10-18 | 3.70 | $3.70 | — |
| 2021-10-15 | 3.70 | $3.70 | — |
| 2021-10-14 | 3.70 | $3.70 | — |
| 2021-10-13 | 3.70 | $3.70 | — |
| 2021-10-12 | 3.70 | $3.70 | — |
| 2021-10-11 | 3.70 | $3.70 | — |
| 2021-10-08 | 3.70 | $3.70 | — |
| 2021-10-07 | 3.70 | $3.70 | — |
| 2021-10-06 | 3.70 | $3.70 | — |
| 2021-10-05 | 3.70 | $3.70 | — |
| 2021-10-04 | 3.70 | $3.70 | — |
| 2021-10-01 | 3.70 | $3.70 | — |
| 2021-09-30 | 3.70 | $3.70 | — |
| 2021-09-29 | 3.70 | $3.70 | — |
| 2021-09-28 | 3.70 | $3.70 | — |
| 2021-09-27 | 3.70 | $3.70 | — |
| 2021-09-24 | 3.70 | $3.70 | — |
| 2021-09-23 | 3.70 | $3.70 | — |
| 2021-09-22 | 3.70 | $3.70 | — |
| 2021-09-21 | 3.70 | $3.70 | — |
| 2021-09-20 | 3.70 | $3.70 | — |
| 2021-09-17 | 3.70 | $3.70 | — |
| 2021-09-16 | 3.70 | $3.70 | — |
| 2021-09-15 | 3.70 | $3.70 | — |
| 2021-09-14 | 3.70 | $3.70 | — |
| 2021-09-13 | 3.70 | $3.70 | — |
| 2021-09-10 | 3.70 | $3.70 | — |
| 2021-09-09 | 3.70 | $3.70 | — |
| 2021-09-08 | 3.70 | $3.70 | — |
| 2021-09-07 | 3.70 | $3.70 | — |
| 2021-09-03 | 3.70 | $3.70 | — |
| 2021-09-02 | 3.70 | $3.70 | — |
| 2021-09-01 | 3.70 | $3.70 | — |
| 2021-08-31 | 3.70 | $3.70 | — |
| 2021-08-30 | 3.70 | $3.70 | — |
| 2021-08-27 | 3.70 | $3.70 | — |
| 2021-08-26 | 3.70 | $3.70 | — |
| 2021-08-25 | 3.70 | $3.70 | — |
| 2021-08-24 | 3.70 | $3.70 | — |
| 2021-08-23 | 3.70 | $3.70 | — |
| 2021-08-20 | 3.70 | $3.70 | — |
| 2021-08-19 | 3.70 | $3.70 | — |
| 2021-08-18 | 3.70 | $3.70 | — |
| 2021-08-17 | 3.70 | $3.70 | — |
| 2021-08-16 | 3.70 | $3.70 | — |
| 2021-08-13 | 3.70 | $3.70 | — |
| 2021-08-12 | 3.70 | $3.70 | — |
| 2021-08-11 | 3.70 | $3.70 | — |
| 2021-08-10 | 3.70 | $3.70 | — |
| 2021-08-09 | 3.70 | $3.70 | — |
| 2021-08-06 | 3.70 | $3.70 | — |
| 2021-08-05 | 3.70 | $3.70 | — |
| 2021-08-04 | 3.70 | $3.70 | — |
| 2021-08-03 | 3.70 | $3.70 | — |
| 2021-08-02 | 3.70 | $3.70 | — |
| 2021-07-30 | 3.70 | $3.70 | — |
| 2021-07-29 | 3.70 | $3.70 | — |
| 2021-07-28 | 3.70 | $3.70 | — |
| 2021-07-27 | 3.70 | $3.70 | — |
| 2021-07-26 | 3.70 | $3.70 | — |
WMA — Weighted Moving Average
BEARISHSMA variant with linearly increasing weights
Latest Value
6.08
2026-07-20
Close Price
$6.08
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
3.50
Average
4.78
Maximum
7.09
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 6.08 | $6.08 | — |
| 2026-07-17 | 6.08 | $6.08 | — |
| 2026-07-16 | 6.08 | $6.08 | — |
| 2026-07-15 | 6.08 | $6.08 | — |
| 2026-07-14 | 6.08 | $6.08 | — |
| 2026-07-13 | 6.08 | $6.08 | — |
| 2026-07-10 | 6.08 | $6.08 | — |
| 2026-07-09 | 6.08 | $6.08 | — |
| 2026-07-08 | 6.08 | $6.08 | — |
| 2026-07-07 | 6.08 | $6.08 | — |
| 2026-07-06 | 6.08 | $6.08 | — |
| 2026-07-02 | 6.08 | $6.08 | — |
| 2026-07-01 | 6.08 | $6.08 | — |
| 2026-06-30 | 6.08 | $6.08 | — |
| 2026-06-29 | 6.08 | $6.08 | — |
| 2026-06-26 | 6.08 | $6.08 | — |
| 2026-06-25 | 6.08 | $6.08 | — |
| 2026-06-24 | 6.08 | $6.08 | — |
| 2026-06-23 | 6.08 | $6.08 | — |
| 2026-06-22 | 6.08 | $6.08 | — |
| 2026-06-18 | 6.08 | $6.08 | — |
| 2026-06-17 | 6.08 | $6.08 | — |
| 2026-06-16 | 6.08 | $6.08 | — |
| 2026-06-15 | 6.08 | $6.08 | — |
| 2026-06-12 | 6.08 | $6.08 | — |
| 2026-06-11 | 6.08 | $6.08 | — |
| 2026-06-10 | 6.08 | $6.08 | — |
| 2026-06-09 | 6.08 | $6.08 | — |
| 2026-06-08 | 6.08 | $6.08 | — |
| 2026-06-05 | 6.08 | $6.08 | — |
| 2026-06-04 | 6.08 | $6.08 | — |
| 2026-06-03 | 6.08 | $6.08 | — |
| 2026-06-02 | 6.08 | $6.08 | — |
| 2026-06-01 | 6.08 | $6.08 | — |
| 2026-05-29 | 6.08 | $6.08 | — |
| 2026-05-28 | 6.08 | $6.08 | — |
| 2026-05-27 | 6.08 | $6.08 | — |
| 2026-05-26 | 6.08 | $6.08 | — |
| 2026-05-22 | 6.08 | $6.08 | — |
| 2026-05-21 | 6.08 | $6.08 | — |
| 2026-05-20 | 6.08 | $6.08 | — |
| 2026-05-19 | 6.08 | $6.08 | — |
| 2026-05-18 | 6.08 | $6.08 | — |
| 2026-05-15 | 6.08 | $6.08 | — |
| 2026-05-14 | 6.08 | $6.08 | — |
| 2026-05-13 | 6.08 | $6.08 | — |
| 2026-05-12 | 6.08 | $6.08 | — |
| 2026-05-11 | 6.08 | $6.08 | — |
| 2026-05-08 | 6.08 | $6.08 | — |
| 2026-05-07 | 6.08 | $6.08 | — |
| 2026-05-06 | 6.08 | $6.08 | — |
| 2026-05-05 | 6.08 | $6.08 | — |
| 2026-05-04 | 6.08 | $6.08 | — |
| 2026-05-01 | 6.08 | $6.08 | — |
| 2026-04-30 | 6.08 | $6.08 | — |
| 2026-04-29 | 6.08 | $6.08 | — |
| 2026-04-28 | 6.08 | $6.08 | — |
| 2026-04-27 | 6.08 | $6.08 | — |
| 2026-04-24 | 6.08 | $6.08 | — |
| 2026-04-23 | 6.08 | $6.08 | — |
| 2026-04-22 | 6.08 | $6.08 | — |
| 2026-04-21 | 6.08 | $6.08 | — |
| 2026-04-20 | 6.08 | $6.08 | 116 |
| 2026-04-17 | 6.08 | $6.08 | — |
| 2026-04-16 | 6.08 | $6.08 | 116 |
| 2026-04-15 | 6.08 | $6.08 | — |
| 2026-04-14 | 6.08 | $6.08 | — |
| 2026-04-13 | 6.08 | $6.08 | 116 |
| 2026-04-10 | 6.08 | $6.08 | 116 |
| 2026-04-09 | 6.08 | $6.08 | — |
| 2026-04-08 | 6.08 | $6.08 | — |
| 2026-04-07 | 6.08 | $6.08 | 116 |
| 2026-04-06 | 6.08 | $6.08 | 116 |
| 2026-04-02 | 6.08 | $6.08 | 116 |
| 2026-04-01 | 6.08 | $6.08 | 116 |
| 2026-03-31 | 6.08 | $6.08 | — |
| 2026-03-30 | 6.08 | $6.08 | — |
| 2026-03-27 | 6.08 | $6.08 | 116 |
| 2026-03-26 | 6.08 | $6.08 | 116 |
| 2026-03-25 | 6.08 | $6.08 | — |
| 2026-03-24 | 6.08 | $6.08 | — |
| 2026-03-23 | 6.08 | $6.08 | 116 |
| 2026-03-20 | 6.08 | $6.08 | 116 |
| 2026-03-19 | 6.08 | $6.08 | — |
| 2026-03-18 | 6.08 | $6.08 | 116 |
| 2026-03-17 | 6.08 | $6.08 | — |
| 2026-03-16 | 6.08 | $6.08 | — |
| 2026-03-13 | 6.08 | $6.08 | 116 |
| 2026-03-12 | 6.08 | $6.08 | — |
| 2026-03-11 | 6.08 | $6.08 | — |
| 2026-03-10 | 6.08 | $6.08 | — |
| 2026-03-09 | 6.08 | $6.08 | — |
| 2026-03-06 | 6.08 | $6.08 | — |
| 2026-03-05 | 6.08 | $6.08 | — |
| 2026-03-04 | 6.08 | $6.08 | — |
| 2026-03-03 | 6.08 | $6.08 | — |
| 2026-03-02 | 6.08 | $6.08 | — |
| 2026-02-27 | 6.07 | $6.08 | — |
| 2026-02-26 | 6.05 | $6.08 | — |
| 2026-02-25 | 6.03 | $6.08 | — |
| 2026-02-24 | 6.01 | $6.08 | — |
| 2026-02-23 | 5.98 | $6.08 | — |
| 2026-02-20 | 5.95 | $6.08 | — |
| 2026-02-19 | 5.91 | $6.08 | — |
| 2026-02-18 | 5.87 | $6.08 | — |
| 2026-02-17 | 5.82 | $6.08 | — |
| 2026-02-13 | 5.77 | $6.08 | — |
| 2026-02-12 | 5.72 | $6.08 | — |
| 2026-02-11 | 5.66 | $6.08 | — |
| 2026-02-10 | 5.59 | $6.08 | — |
| 2026-02-09 | 5.52 | $6.08 | — |
| 2026-02-06 | 5.44 | $6.08 | — |
| 2026-02-05 | 5.35 | $6.08 | 116 |
| 2026-02-04 | 5.25 | $6.08 | 116 |
| 2026-02-03 | 5.15 | $6.08 | 800 |
| 2026-02-02 | 5.03 | $5.10 | 116 |
| 2026-01-30 | 5.01 | $5.10 | — |
| 2026-01-29 | 4.99 | $5.10 | 116 |
| 2026-01-28 | 4.96 | $5.10 | 116 |
| 2026-01-27 | 4.93 | $5.10 | 116 |
| 2026-01-26 | 4.89 | $5.10 | 116 |
| 2026-01-23 | 4.85 | $5.10 | 116 |
| 2026-01-22 | 4.81 | $5.10 | 116 |
| 2026-01-21 | 4.77 | $5.10 | 116 |
| 2026-01-20 | 4.72 | $5.10 | 116 |
| 2026-01-16 | 4.67 | $5.10 | 116 |
| 2026-01-15 | 4.62 | $5.10 | 116 |
| 2026-01-14 | 4.56 | $5.10 | 116 |
| 2026-01-13 | 4.50 | $5.10 | 1000 |
| 2026-01-12 | 4.44 | $4.44 | 1000 |
| 2026-01-09 | 4.44 | $4.44 | 1000 |
| 2026-01-08 | 4.44 | $4.44 | 1000 |
| 2026-01-07 | 4.44 | $4.44 | 1000 |
| 2026-01-06 | 4.45 | $4.44 | — |
| 2026-01-05 | 4.45 | $4.44 | 1000 |
| 2026-01-02 | 4.46 | $4.44 | 1000 |
| 2025-12-31 | 4.47 | $4.44 | 1000 |
| 2025-12-30 | 4.48 | $4.44 | 1000 |
| 2025-12-29 | 4.49 | $4.44 | 1000 |
| 2025-12-26 | 4.51 | $4.44 | 1000 |
| 2025-12-24 | 4.52 | $4.44 | — |
| 2025-12-23 | 4.54 | $4.44 | 1000 |
| 2025-12-22 | 4.56 | $4.44 | 1000 |
| 2025-12-19 | 4.58 | $4.44 | 1000 |
| 2025-12-18 | 4.60 | $4.44 | 1000 |
| 2025-12-17 | 4.63 | $4.44 | 1000 |
| 2025-12-16 | 4.66 | $4.44 | 1000 |
| 2025-12-15 | 4.69 | $4.44 | — |
| 2025-12-12 | 4.72 | $4.44 | — |
| 2025-12-11 | 4.75 | $4.44 | — |
| 2025-12-10 | 4.78 | $4.44 | 300 |
| 2025-12-09 | 4.82 | $4.82 | 1000 |
| 2025-12-08 | 4.82 | $4.82 | 1000 |
| 2025-12-05 | 4.82 | $4.82 | 1000 |
| 2025-12-04 | 4.82 | $4.82 | 1000 |
| 2025-12-03 | 4.82 | $4.82 | 1000 |
| 2025-12-02 | 4.82 | $4.82 | — |
| 2025-12-01 | 4.82 | $4.82 | 1000 |
| 2025-11-28 | 4.82 | $4.82 | — |
| 2025-11-26 | 4.82 | $4.82 | 1000 |
| 2025-11-25 | 4.82 | $4.82 | — |
| 2025-11-24 | 4.82 | $4.82 | 1000 |
| 2025-11-21 | 4.82 | $4.82 | 1000 |
| 2025-11-20 | 4.82 | $4.82 | 1000 |
| 2025-11-19 | 4.83 | $4.82 | 1000 |
| 2025-11-18 | 4.84 | $4.82 | 1000 |
| 2025-11-17 | 4.85 | $4.82 | 1000 |
| 2025-11-14 | 4.87 | $4.82 | 1000 |
| 2025-11-13 | 4.89 | $4.82 | 1000 |
| 2025-11-12 | 4.91 | $4.82 | 1000 |
| 2025-11-11 | 4.94 | $4.82 | 1000 |
| 2025-11-10 | 4.97 | $4.82 | 1000 |
| 2025-11-07 | 5.00 | $4.82 | 1000 |
| 2025-11-06 | 5.04 | $4.82 | 1000 |
| 2025-11-05 | 5.08 | $4.82 | 1000 |
| 2025-11-04 | 5.12 | $4.82 | 1000 |
| 2025-11-03 | 5.17 | $4.82 | 1000 |
| 2025-10-31 | 5.22 | $4.82 | 1000 |
| 2025-10-30 | 5.27 | $4.82 | 1000 |
| 2025-10-29 | 5.33 | $4.82 | 1000 |
| 2025-10-28 | 5.39 | $4.82 | — |
| 2025-10-27 | 5.45 | $4.82 | 2300 |
| 2025-10-24 | 5.52 | $5.52 | — |
| 2025-10-23 | 5.52 | $5.52 | — |
| 2025-10-22 | 5.52 | $5.52 | — |
| 2025-10-21 | 5.52 | $5.52 | — |
| 2025-10-20 | 5.52 | $5.52 | — |
| 2025-10-17 | 5.52 | $5.52 | — |
| 2025-10-16 | 5.52 | $5.52 | — |
| 2025-10-15 | 5.52 | $5.52 | — |
| 2025-10-14 | 5.52 | $5.52 | — |
| 2025-10-13 | 5.52 | $5.52 | — |
| 2025-10-10 | 5.52 | $5.52 | — |
| 2025-10-09 | 5.52 | $5.52 | — |
| 2025-10-08 | 5.52 | $5.52 | — |
| 2025-10-07 | 5.52 | $5.52 | — |
| 2025-10-06 | 5.52 | $5.52 | — |
| 2025-10-03 | 5.52 | $5.52 | — |
| 2025-10-02 | 5.52 | $5.52 | — |
| 2025-10-01 | 5.52 | $5.52 | — |
| 2025-09-30 | 5.52 | $5.52 | — |
| 2025-09-29 | 5.52 | $5.52 | 1000 |
| 2025-09-26 | 5.52 | $5.52 | — |
| 2025-09-25 | 5.52 | $5.52 | — |
| 2025-09-24 | 5.52 | $5.52 | — |
| 2025-09-23 | 5.52 | $5.52 | — |
| 2025-09-22 | 5.52 | $5.52 | — |
| 2025-09-19 | 5.52 | $5.52 | — |
| 2025-09-18 | 5.52 | $5.52 | — |
| 2025-09-17 | 5.52 | $5.52 | — |
| 2025-09-16 | 5.52 | $5.52 | — |
| 2025-09-15 | 5.52 | $5.52 | 1000 |
| 2025-09-12 | 5.52 | $5.52 | — |
| 2025-09-11 | 5.52 | $5.52 | — |
| 2025-09-10 | 5.52 | $5.52 | — |
| 2025-09-09 | 5.52 | $5.52 | — |
| 2025-09-08 | 5.52 | $5.52 | — |
| 2025-09-05 | 5.51 | $5.52 | — |
| 2025-09-04 | 5.51 | $5.52 | — |
| 2025-09-03 | 5.51 | $5.52 | — |
| 2025-09-02 | 5.51 | $5.52 | 1000 |
| 2025-08-29 | 5.51 | $5.52 | — |
| 2025-08-28 | 5.51 | $5.52 | — |
| 2025-08-27 | 5.51 | $5.52 | — |
| 2025-08-26 | 5.51 | $5.52 | — |
| 2025-08-25 | 5.50 | $5.52 | — |
| 2025-08-22 | 5.50 | $5.52 | 1000 |
| 2025-08-21 | 5.50 | $5.50 | 1000 |
| 2025-08-20 | 5.50 | $5.50 | 1000 |
| 2025-08-19 | 5.50 | $5.50 | 1000 |
| 2025-08-18 | 5.50 | $5.50 | — |
| 2025-08-15 | 5.50 | $5.50 | — |
| 2025-08-14 | 5.50 | $5.50 | — |
| 2025-08-13 | 5.50 | $5.50 | — |
| 2025-08-12 | 5.50 | $5.50 | — |
| 2025-08-11 | 5.50 | $5.50 | — |
| 2025-08-08 | 5.50 | $5.50 | — |
| 2025-08-07 | 5.50 | $5.50 | — |
| 2025-08-06 | 5.50 | $5.50 | — |
| 2025-08-05 | 5.50 | $5.50 | — |
| 2025-08-04 | 5.49 | $5.50 | — |
| 2025-08-01 | 5.47 | $5.50 | — |
| 2025-07-31 | 5.46 | $5.50 | — |
| 2025-07-30 | 5.44 | $5.50 | — |
| 2025-07-29 | 5.41 | $5.50 | — |
| 2025-07-28 | 5.38 | $5.50 | 1000 |
| 2025-07-25 | 5.35 | $5.50 | — |
| 2025-07-24 | 5.31 | $5.50 | 2000 |
| 2025-07-23 | 5.26 | $5.50 | — |
| 2025-07-22 | 5.22 | $5.50 | — |
| 2025-07-21 | 5.17 | $5.50 | 1000 |
| 2025-07-18 | 5.11 | $5.50 | 1000 |
| 2025-07-17 | 5.05 | $5.50 | 1000 |
| 2025-07-16 | 4.99 | $5.50 | 1000 |
| 2025-07-15 | 4.92 | $5.50 | 1000 |
| 2025-07-14 | 4.84 | $5.50 | 1000 |
| 2025-07-11 | 4.77 | $5.50 | 1000 |
| 2025-07-10 | 4.69 | $5.50 | 2000 |
| 2025-07-09 | 4.60 | $4.60 | 1000 |
| 2025-07-08 | 4.60 | $4.60 | 1000 |
| 2025-07-07 | 4.60 | $4.60 | 1000 |
| 2025-07-03 | 4.60 | $4.60 | — |
| 2025-07-02 | 4.60 | $4.60 | 1000 |
| 2025-07-01 | 4.60 | $4.60 | — |
| 2025-06-30 | 4.60 | $4.60 | — |
| 2025-06-27 | 4.60 | $4.60 | — |
| 2025-06-26 | 4.60 | $4.60 | — |
| 2025-06-25 | 4.60 | $4.60 | — |
| 2025-06-24 | 4.60 | $4.60 | — |
| 2025-06-23 | 4.60 | $4.60 | — |
| 2025-06-20 | 4.60 | $4.60 | — |
| 2025-06-18 | 4.60 | $4.60 | — |
| 2025-06-17 | 4.60 | $4.60 | — |
| 2025-06-16 | 4.60 | $4.60 | — |
| 2025-06-13 | 4.60 | $4.60 | — |
| 2025-06-12 | 4.60 | $4.60 | — |
| 2025-06-11 | 4.60 | $4.60 | — |
| 2025-06-10 | 4.60 | $4.60 | — |
| 2025-06-09 | 4.60 | $4.60 | — |
| 2025-06-06 | 4.60 | $4.60 | — |
| 2025-06-05 | 4.60 | $4.60 | — |
| 2025-06-04 | 4.60 | $4.60 | — |
| 2025-06-03 | 4.60 | $4.60 | — |
| 2025-06-02 | 4.60 | $4.60 | — |
| 2025-05-30 | 4.60 | $4.60 | — |
| 2025-05-29 | 4.60 | $4.60 | — |
| 2025-05-28 | 4.60 | $4.60 | — |
| 2025-05-27 | 4.60 | $4.60 | 1000 |
| 2025-05-23 | 4.60 | $4.60 | — |
| 2025-05-22 | 4.60 | $4.60 | — |
| 2025-05-21 | 4.60 | $4.60 | — |
| 2025-05-20 | 4.60 | $4.60 | — |
| 2025-05-19 | 4.60 | $4.60 | — |
| 2025-05-16 | 4.60 | $4.60 | — |
| 2025-05-15 | 4.60 | $4.60 | — |
| 2025-05-14 | 4.60 | $4.60 | — |
| 2025-05-13 | 4.60 | $4.60 | — |
| 2025-05-12 | 4.60 | $4.60 | — |
| 2025-05-09 | 4.60 | $4.60 | — |
| 2025-05-08 | 4.60 | $4.60 | — |
| 2025-05-07 | 4.60 | $4.60 | — |
| 2025-05-06 | 4.60 | $4.60 | — |
| 2025-05-05 | 4.60 | $4.60 | — |
| 2025-05-02 | 4.60 | $4.60 | — |
| 2025-05-01 | 4.60 | $4.60 | — |
| 2025-04-30 | 4.60 | $4.60 | — |
| 2025-04-29 | 4.60 | $4.60 | — |
| 2025-04-28 | 4.60 | $4.60 | — |
| 2025-04-25 | 4.60 | $4.60 | — |
| 2025-04-24 | 4.60 | $4.60 | — |
| 2025-04-23 | 4.60 | $4.60 | — |
| 2025-04-22 | 4.60 | $4.60 | — |
| 2025-04-21 | 4.60 | $4.60 | — |
| 2025-04-17 | 4.60 | $4.60 | — |
| 2025-04-16 | 4.60 | $4.60 | — |
| 2025-04-15 | 4.60 | $4.60 | — |
| 2025-04-14 | 4.60 | $4.60 | — |
| 2025-04-11 | 4.60 | $4.60 | — |
| 2025-04-10 | 4.60 | $4.60 | — |
| 2025-04-09 | 4.60 | $4.60 | — |
| 2025-04-08 | 4.60 | $4.60 | — |
| 2025-04-07 | 4.60 | $4.60 | 1000 |
| 2025-04-04 | 4.60 | $4.60 | — |
| 2025-04-03 | 4.60 | $4.60 | 1000 |
| 2025-04-02 | 4.60 | $4.60 | 1000 |
| 2025-04-01 | 4.60 | $4.60 | 1000 |
| 2025-03-31 | 4.60 | $4.60 | 1000 |
| 2025-03-28 | 4.60 | $4.60 | — |
| 2025-03-27 | 4.60 | $4.60 | 1000 |
| 2025-03-26 | 4.60 | $4.60 | 1000 |
| 2025-03-25 | 4.60 | $4.60 | — |
| 2025-03-24 | 4.60 | $4.60 | — |
| 2025-03-21 | 4.60 | $4.60 | 1000 |
| 2025-03-20 | 4.61 | $4.60 | 1000 |
| 2025-03-19 | 4.61 | $4.60 | — |
| 2025-03-18 | 4.62 | $4.60 | — |
| 2025-03-17 | 4.63 | $4.60 | 1000 |
| 2025-03-14 | 4.64 | $4.60 | 1000 |
| 2025-03-13 | 4.65 | $4.60 | 1000 |
| 2025-03-12 | 4.67 | $4.60 | — |
| 2025-03-11 | 4.69 | $4.60 | 1000 |
| 2025-03-10 | 4.71 | $4.60 | — |
| 2025-03-07 | 4.74 | $4.60 | — |
| 2025-03-06 | 4.78 | $4.60 | 1000 |
| 2025-03-05 | 4.82 | $4.60 | — |
| 2025-03-04 | 4.87 | $4.60 | 1000 |
| 2025-03-03 | 4.93 | $4.60 | — |
| 2025-02-28 | 4.99 | $4.60 | 1000 |
| 2025-02-27 | 5.06 | $4.60 | — |
| 2025-02-26 | 5.14 | $4.60 | — |
| 2025-02-25 | 5.22 | $4.60 | 2000 |
| 2025-02-24 | 5.31 | $5.00 | — |
| 2025-02-21 | 5.36 | $5.00 | — |
| 2025-02-20 | 5.42 | $5.00 | — |
| 2025-02-19 | 5.49 | $5.00 | — |
| 2025-02-18 | 5.56 | $5.00 | — |
| 2025-02-14 | 5.63 | $5.00 | 1000 |
| 2025-02-13 | 5.71 | $5.00 | — |
| 2025-02-12 | 5.80 | $5.00 | — |
| 2025-02-11 | 5.89 | $5.00 | 1000 |
| 2025-02-10 | 5.98 | $5.98 | 100 |
| 2025-02-07 | 5.98 | $5.98 | — |
| 2025-02-06 | 5.98 | $5.98 | — |
| 2025-02-05 | 5.98 | $5.98 | — |
| 2025-02-04 | 5.98 | $5.98 | — |
| 2025-02-03 | 5.98 | $5.98 | 100 |
| 2025-01-31 | 5.98 | $5.98 | 100 |
| 2025-01-30 | 5.98 | $5.98 | — |
| 2025-01-29 | 5.98 | $5.98 | — |
| 2025-01-28 | 5.98 | $5.98 | 100 |
| 2025-01-27 | 5.98 | $5.98 | — |
| 2025-01-24 | 5.98 | $5.98 | — |
| 2025-01-23 | 5.98 | $5.98 | — |
| 2025-01-22 | 5.98 | $5.98 | — |
| 2025-01-21 | 5.98 | $5.98 | 100 |
| 2025-01-17 | 5.98 | $5.98 | 100 |
| 2025-01-16 | 5.98 | $5.98 | 100 |
| 2025-01-15 | 5.98 | $5.98 | 100 |
| 2025-01-14 | 5.98 | $5.98 | 100 |
| 2025-01-13 | 5.98 | $5.98 | 100 |
| 2025-01-10 | 5.98 | $5.98 | — |
| 2025-01-08 | 5.99 | $5.98 | 100 |
| 2025-01-07 | 6.00 | $5.98 | 100 |
| 2025-01-06 | 6.01 | $5.98 | 100 |
| 2025-01-03 | 6.03 | $5.98 | 100 |
| 2025-01-02 | 6.06 | $5.98 | — |
| 2024-12-31 | 6.09 | $5.98 | — |
| 2024-12-30 | 6.13 | $5.98 | 100 |
| 2024-12-27 | 6.17 | $5.98 | 100 |
| 2024-12-26 | 6.22 | $5.98 | — |
| 2024-12-24 | 6.27 | $5.98 | 100 |
| 2024-12-23 | 6.33 | $5.98 | 100 |
| 2024-12-20 | 6.39 | $5.98 | 100 |
| 2024-12-19 | 6.46 | $5.98 | 100 |
| 2024-12-18 | 6.54 | $5.98 | — |
| 2024-12-17 | 6.61 | $5.98 | — |
| 2024-12-16 | 6.70 | $5.98 | 100 |
| 2024-12-13 | 6.79 | $5.98 | — |
| 2024-12-12 | 6.88 | $5.98 | 100 |
| 2024-12-11 | 6.98 | $5.98 | 200 |
| 2024-12-10 | 7.09 | $7.09 | 100 |
| 2024-12-09 | 7.09 | $7.09 | — |
| 2024-12-06 | 7.09 | $7.09 | — |
| 2024-12-05 | 7.09 | $7.09 | 100 |
| 2024-12-04 | 7.09 | $7.09 | 100 |
| 2024-12-03 | 7.09 | $7.09 | 100 |
| 2024-12-02 | 7.09 | $7.09 | — |
| 2024-11-29 | 7.09 | $7.09 | 100 |
| 2024-11-27 | 7.09 | $7.09 | — |
| 2024-11-26 | 7.09 | $7.09 | 100 |
| 2024-11-25 | 7.09 | $7.09 | — |
| 2024-11-22 | 7.09 | $7.09 | — |
| 2024-11-21 | 7.09 | $7.09 | — |
| 2024-11-20 | 7.09 | $7.09 | 100 |
| 2024-11-19 | 7.09 | $7.09 | — |
| 2024-11-18 | 7.09 | $7.09 | 100 |
| 2024-11-15 | 7.09 | $7.09 | — |
| 2024-11-14 | 7.09 | $7.09 | — |
| 2024-11-13 | 7.09 | $7.09 | 100 |
| 2024-11-12 | 7.09 | $7.09 | — |
| 2024-11-11 | 7.09 | $7.09 | — |
| 2024-11-08 | 7.09 | $7.09 | — |
| 2024-11-07 | 7.09 | $7.09 | — |
| 2024-11-06 | 7.09 | $7.09 | 100 |
| 2024-11-05 | 7.09 | $7.09 | — |
| 2024-11-04 | 7.09 | $7.09 | 100 |
| 2024-11-01 | 7.09 | $7.09 | 100 |
| 2024-10-31 | 7.09 | $7.09 | — |
| 2024-10-30 | 7.09 | $7.09 | 100 |
| 2024-10-29 | 7.09 | $7.09 | — |
| 2024-10-28 | 7.09 | $7.09 | 100 |
| 2024-10-25 | 7.09 | $7.09 | 100 |
| 2024-10-24 | 7.09 | $7.09 | — |
| 2024-10-23 | 7.09 | $7.09 | 100 |
| 2024-10-22 | 7.09 | $7.09 | — |
| 2024-10-21 | 7.09 | $7.09 | — |
| 2024-10-18 | 7.09 | $7.09 | — |
| 2024-10-17 | 7.09 | $7.09 | 100 |
| 2024-10-16 | 7.09 | $7.09 | — |
| 2024-10-15 | 7.09 | $7.09 | 100 |
| 2024-10-14 | 7.09 | $7.09 | — |
| 2024-10-11 | 7.09 | $7.09 | 100 |
| 2024-10-10 | 7.09 | $7.09 | 100 |
| 2024-10-09 | 7.09 | $7.09 | 100 |
| 2024-10-08 | 7.09 | $7.09 | 100 |
| 2024-10-07 | 7.09 | $7.09 | — |
| 2024-10-04 | 7.09 | $7.09 | — |
| 2024-10-03 | 7.09 | $7.09 | — |
| 2024-10-02 | 7.09 | $7.09 | 100 |
| 2024-10-01 | 7.09 | $7.09 | 100 |
| 2024-09-30 | 7.09 | $7.09 | — |
| 2024-09-27 | 7.09 | $7.09 | — |
| 2024-09-26 | 7.09 | $7.09 | — |
| 2024-09-25 | 7.09 | $7.09 | — |
| 2024-09-24 | 7.08 | $7.09 | — |
| 2024-09-23 | 7.08 | $7.09 | — |
| 2024-09-20 | 7.07 | $7.09 | 100 |
| 2024-09-19 | 7.06 | $7.09 | 100 |
| 2024-09-18 | 7.05 | $7.09 | 100 |
| 2024-09-17 | 7.04 | $7.09 | 100 |
| 2024-09-16 | 7.01 | $7.09 | 100 |
| 2024-09-13 | 6.97 | $7.09 | 100 |
| 2024-09-12 | 6.92 | $7.09 | 100 |
| 2024-09-11 | 6.85 | $7.09 | 100 |
| 2024-09-10 | 6.77 | $7.09 | 100 |
| 2024-09-09 | 6.68 | $7.09 | 100 |
| 2024-09-06 | 6.57 | $7.09 | — |
| 2024-09-05 | 6.45 | $7.09 | — |
| 2024-09-04 | 6.31 | $7.09 | 100 |
| 2024-09-03 | 6.16 | $7.09 | 100 |
| 2024-08-30 | 6.00 | $7.09 | 100 |
| 2024-08-29 | 5.82 | $7.09 | 400 |
| 2024-08-28 | 5.63 | $6.69 | — |
| 2024-08-27 | 5.46 | $6.69 | 400 |
| 2024-08-26 | 5.28 | $6.74 | — |
| 2024-08-23 | 5.09 | $6.74 | — |
| 2024-08-22 | 4.88 | $6.74 | 100 |
| 2024-08-21 | 4.66 | $6.74 | 100 |
| 2024-08-20 | 4.43 | $6.74 | 100 |
| 2024-08-19 | 4.19 | $4.19 | 1000 |
| 2024-08-16 | 4.19 | $4.19 | 1000 |
| 2024-08-15 | 4.19 | $4.19 | 1000 |
| 2024-08-14 | 4.20 | $4.19 | 1000 |
| 2024-08-13 | 4.20 | $4.19 | 1000 |
| 2024-08-12 | 4.21 | $4.19 | — |
| 2024-08-09 | 4.22 | $4.19 | — |
| 2024-08-08 | 4.23 | $4.19 | — |
| 2024-08-07 | 4.23 | $4.19 | — |
| 2024-08-06 | 4.24 | $4.19 | — |
| 2024-08-05 | 4.25 | $4.19 | — |
| 2024-08-02 | 4.26 | $4.19 | 1000 |
| 2024-08-01 | 4.28 | $4.19 | 1000 |
| 2024-07-31 | 4.29 | $4.19 | 1000 |
| 2024-07-30 | 4.30 | $4.19 | 1000 |
| 2024-07-29 | 4.32 | $4.19 | — |
| 2024-07-26 | 4.33 | $4.19 | — |
| 2024-07-25 | 4.35 | $4.19 | — |
| 2024-07-24 | 4.37 | $4.19 | — |
| 2024-07-23 | 4.38 | $4.19 | — |
| 2024-04-25 | 4.40 | $4.19 | 1000 |
| 2024-03-26 | 4.42 | $4.73 | 100 |
| 2024-01-08 | 4.39 | $4.75 | 640 |
| 2023-06-20 | 4.35 | $4.37 | 100 |
| 2023-06-16 | 4.34 | $4.32 | — |
| 2023-06-15 | 4.35 | $4.32 | — |
| 2023-06-14 | 4.35 | $4.32 | — |
| 2023-06-13 | 4.35 | $4.32 | — |
| 2023-06-09 | 4.35 | $4.32 | 744 |
| 2023-05-23 | 4.35 | $4.35 | — |
| 2023-05-22 | 4.35 | $4.35 | — |
| 2023-05-19 | 4.34 | $4.35 | 7164 |
| 2023-05-18 | 4.34 | $4.46 | — |
| 2023-05-17 | 4.32 | $4.46 | — |
| 2023-05-16 | 4.30 | $4.46 | 242 |
| 2023-05-15 | 4.28 | $4.30 | — |
| 2023-05-12 | 4.27 | $4.30 | — |
| 2023-05-11 | 4.26 | $4.30 | — |
| 2023-05-10 | 4.25 | $4.30 | — |
| 2023-05-09 | 4.24 | $4.30 | — |
| 2023-05-08 | 4.23 | $4.30 | — |
| 2023-05-05 | 4.22 | $4.30 | — |
| 2023-05-04 | 4.20 | $4.30 | — |
| 2023-05-03 | 4.19 | $4.30 | — |
| 2023-05-02 | 4.17 | $4.30 | — |
| 2023-05-01 | 4.16 | $4.30 | — |
| 2023-04-28 | 4.14 | $4.30 | 562 |
| 2023-04-27 | 4.12 | $4.40 | 1911 |
| 2023-04-26 | 4.09 | $4.10 | — |
| 2023-04-25 | 4.09 | $4.10 | — |
| 2023-04-24 | 4.09 | $4.10 | — |
| 2023-04-21 | 4.09 | $4.10 | 1133 |
| 2023-04-20 | 4.09 | $4.09 | — |
| 2023-04-19 | 4.09 | $4.09 | — |
| 2023-04-18 | 4.09 | $4.09 | — |
| 2023-04-17 | 4.09 | $4.09 | — |
| 2023-04-14 | 4.09 | $4.09 | — |
| 2023-04-13 | 4.09 | $4.09 | — |
| 2023-04-12 | 4.09 | $4.09 | — |
| 2023-04-11 | 4.09 | $4.09 | — |
| 2023-04-10 | 4.09 | $4.09 | — |
| 2023-04-06 | 4.09 | $4.09 | — |
| 2023-04-05 | 4.09 | $4.09 | — |
| 2023-04-04 | 4.09 | $4.09 | — |
| 2023-04-03 | 4.09 | $4.09 | — |
| 2023-03-31 | 4.09 | $4.09 | — |
| 2023-03-30 | 4.09 | $4.09 | — |
| 2023-03-29 | 4.09 | $4.09 | — |
| 2023-03-28 | 4.09 | $4.09 | — |
| 2023-03-27 | 4.09 | $4.09 | — |
| 2023-03-24 | 4.09 | $4.09 | — |
| 2023-03-23 | 4.09 | $4.09 | — |
| 2023-03-22 | 4.09 | $4.09 | — |
| 2023-03-21 | 4.09 | $4.09 | — |
| 2023-03-20 | 4.09 | $4.09 | — |
| 2023-03-17 | 4.09 | $4.09 | — |
| 2023-03-16 | 4.09 | $4.09 | — |
| 2023-03-15 | 4.09 | $4.09 | — |
| 2023-03-14 | 4.09 | $4.09 | — |
| 2023-03-13 | 4.09 | $4.09 | — |
| 2023-03-10 | 4.09 | $4.09 | — |
| 2023-03-09 | 4.09 | $4.09 | — |
| 2023-03-08 | 4.09 | $4.09 | — |
| 2023-03-07 | 4.09 | $4.09 | — |
| 2023-03-06 | 4.09 | $4.09 | — |
| 2023-03-03 | 4.09 | $4.09 | — |
| 2023-03-02 | 4.09 | $4.09 | — |
| 2023-03-01 | 4.09 | $4.09 | — |
| 2023-02-28 | 4.09 | $4.09 | — |
| 2023-02-27 | 4.09 | $4.09 | — |
| 2023-02-24 | 4.09 | $4.09 | — |
| 2023-02-23 | 4.09 | $4.09 | — |
| 2023-02-22 | 4.09 | $4.09 | — |
| 2023-02-21 | 4.09 | $4.09 | — |
| 2023-02-17 | 4.09 | $4.09 | — |
| 2023-02-16 | 4.09 | $4.09 | — |
| 2023-02-15 | 4.09 | $4.09 | — |
| 2023-02-14 | 4.09 | $4.09 | — |
| 2023-02-13 | 4.09 | $4.09 | — |
| 2023-02-10 | 4.09 | $4.09 | — |
| 2023-02-09 | 4.09 | $4.09 | — |
| 2023-02-08 | 4.09 | $4.09 | — |
| 2023-02-07 | 4.09 | $4.09 | — |
| 2023-02-06 | 4.09 | $4.09 | — |
| 2023-02-03 | 4.09 | $4.09 | — |
| 2023-02-02 | 4.09 | $4.09 | — |
| 2023-02-01 | 4.09 | $4.09 | — |
| 2023-01-31 | 4.09 | $4.09 | — |
| 2023-01-30 | 4.09 | $4.09 | — |
| 2023-01-27 | 4.09 | $4.09 | — |
| 2023-01-26 | 4.09 | $4.09 | — |
| 2023-01-25 | 4.09 | $4.09 | — |
| 2023-01-24 | 4.09 | $4.09 | — |
| 2023-01-23 | 4.09 | $4.09 | — |
| 2023-01-20 | 4.09 | $4.09 | — |
| 2023-01-19 | 4.09 | $4.09 | — |
| 2023-01-18 | 4.09 | $4.09 | — |
| 2023-01-17 | 4.09 | $4.09 | — |
| 2023-01-13 | 4.09 | $4.09 | — |
| 2023-01-12 | 4.09 | $4.09 | — |
| 2023-01-11 | 4.09 | $4.09 | — |
| 2023-01-10 | 4.09 | $4.09 | — |
| 2023-01-09 | 4.09 | $4.09 | — |
| 2023-01-06 | 4.09 | $4.09 | — |
| 2023-01-05 | 4.09 | $4.09 | — |
| 2023-01-04 | 4.09 | $4.09 | — |
| 2023-01-03 | 4.09 | $4.09 | — |
| 2022-12-30 | 4.09 | $4.09 | — |
| 2022-12-29 | 4.09 | $4.09 | — |
| 2022-12-28 | 4.09 | $4.09 | — |
| 2022-12-27 | 4.09 | $4.09 | — |
| 2022-12-23 | 4.09 | $4.09 | — |
| 2022-12-22 | 4.09 | $4.09 | — |
| 2022-12-21 | 4.09 | $4.09 | — |
| 2022-12-20 | 4.09 | $4.09 | — |
| 2022-12-19 | 4.09 | $4.09 | — |
| 2022-12-16 | 4.09 | $4.09 | — |
| 2022-12-15 | 4.09 | $4.09 | — |
| 2022-12-14 | 4.09 | $4.09 | — |
| 2022-12-13 | 4.09 | $4.09 | — |
| 2022-12-12 | 4.09 | $4.09 | — |
| 2022-12-09 | 4.09 | $4.09 | — |
| 2022-12-08 | 4.09 | $4.09 | — |
| 2022-12-07 | 4.09 | $4.09 | — |
| 2022-12-06 | 4.09 | $4.09 | — |
| 2022-12-05 | 4.09 | $4.09 | — |
| 2022-12-02 | 4.09 | $4.09 | — |
| 2022-12-01 | 4.09 | $4.09 | — |
| 2022-11-30 | 4.09 | $4.09 | — |
| 2022-11-29 | 4.09 | $4.09 | — |
| 2022-11-28 | 4.09 | $4.09 | — |
| 2022-11-25 | 4.09 | $4.09 | — |
| 2022-11-23 | 4.09 | $4.09 | — |
| 2022-11-22 | 4.09 | $4.09 | — |
| 2022-11-21 | 4.09 | $4.09 | — |
| 2022-11-18 | 4.09 | $4.09 | — |
| 2022-11-17 | 4.09 | $4.09 | — |
| 2022-11-16 | 4.09 | $4.09 | — |
| 2022-11-15 | 4.09 | $4.09 | — |
| 2022-11-14 | 4.09 | $4.09 | — |
| 2022-11-11 | 4.09 | $4.09 | — |
| 2022-11-10 | 4.09 | $4.09 | — |
| 2022-11-09 | 4.09 | $4.09 | — |
| 2022-11-08 | 4.09 | $4.09 | — |
| 2022-11-07 | 4.09 | $4.09 | — |
| 2022-11-04 | 4.09 | $4.09 | — |
| 2022-11-03 | 4.09 | $4.09 | — |
| 2022-11-02 | 4.09 | $4.09 | — |
| 2022-11-01 | 4.09 | $4.09 | — |
| 2022-10-31 | 4.09 | $4.09 | — |
| 2022-10-28 | 4.09 | $4.09 | — |
| 2022-10-27 | 4.09 | $4.09 | — |
| 2022-10-26 | 4.09 | $4.09 | — |
| 2022-10-25 | 4.09 | $4.09 | — |
| 2022-10-24 | 4.09 | $4.09 | — |
| 2022-10-21 | 4.09 | $4.09 | — |
| 2022-10-20 | 4.09 | $4.09 | — |
| 2022-10-19 | 4.09 | $4.09 | — |
| 2022-10-18 | 4.09 | $4.09 | — |
| 2022-10-17 | 4.09 | $4.09 | — |
| 2022-10-14 | 4.09 | $4.09 | — |
| 2022-10-13 | 4.09 | $4.09 | — |
| 2022-10-12 | 4.09 | $4.09 | — |
| 2022-10-11 | 4.09 | $4.09 | — |
| 2022-10-10 | 4.09 | $4.09 | — |
| 2022-10-07 | 4.09 | $4.09 | — |
| 2022-10-06 | 4.09 | $4.09 | — |
| 2022-10-05 | 4.09 | $4.09 | — |
| 2022-10-04 | 4.09 | $4.09 | — |
| 2022-10-03 | 4.09 | $4.09 | — |
| 2022-09-30 | 4.09 | $4.09 | — |
| 2022-09-29 | 4.09 | $4.09 | — |
| 2022-09-28 | 4.09 | $4.09 | — |
| 2022-09-27 | 4.09 | $4.09 | — |
| 2022-09-26 | 4.09 | $4.09 | — |
| 2022-09-23 | 4.09 | $4.09 | — |
| 2022-09-22 | 4.09 | $4.09 | — |
| 2022-09-21 | 4.09 | $4.09 | — |
| 2022-09-20 | 4.09 | $4.09 | — |
| 2022-09-19 | 4.09 | $4.09 | — |
| 2022-09-16 | 4.09 | $4.09 | — |
| 2022-09-15 | 4.09 | $4.09 | — |
| 2022-09-14 | 4.09 | $4.09 | — |
| 2022-09-13 | 4.09 | $4.09 | — |
| 2022-09-12 | 4.09 | $4.09 | — |
| 2022-09-09 | 4.09 | $4.09 | — |
| 2022-09-08 | 4.09 | $4.09 | 8700 |
| 2022-09-07 | 4.09 | $4.09 | — |
| 2022-09-06 | 4.09 | $4.09 | — |
| 2022-09-02 | 4.09 | $4.09 | — |
| 2022-09-01 | 4.09 | $4.09 | — |
| 2022-08-31 | 4.09 | $4.09 | — |
| 2022-08-30 | 4.09 | $4.09 | — |
| 2022-08-29 | 4.09 | $4.09 | 100 |
| 2022-08-26 | 4.09 | $4.09 | — |
| 2022-08-25 | 4.09 | $4.09 | — |
| 2022-08-24 | 4.09 | $4.09 | — |
| 2022-08-23 | 4.09 | $4.09 | — |
| 2022-08-22 | 4.09 | $4.09 | — |
| 2022-08-19 | 4.09 | $4.09 | — |
| 2022-08-18 | 4.09 | $4.09 | — |
| 2022-08-17 | 4.09 | $4.09 | — |
| 2022-08-16 | 4.09 | $4.09 | — |
| 2022-08-15 | 4.09 | $4.09 | — |
| 2022-08-12 | 4.09 | $4.09 | — |
| 2022-08-11 | 4.09 | $4.09 | — |
| 2022-08-10 | 4.09 | $4.09 | — |
| 2022-08-09 | 4.09 | $4.09 | — |
| 2022-08-08 | 4.09 | $4.09 | — |
| 2022-08-05 | 4.09 | $4.09 | — |
| 2022-08-04 | 4.09 | $4.09 | — |
| 2022-08-03 | 4.09 | $4.09 | — |
| 2022-08-02 | 4.09 | $4.09 | — |
| 2022-08-01 | 4.09 | $4.09 | — |
| 2022-07-29 | 4.09 | $4.09 | — |
| 2022-07-28 | 4.09 | $4.09 | — |
| 2022-07-27 | 4.09 | $4.09 | — |
| 2022-07-26 | 4.09 | $4.09 | — |
| 2022-07-25 | 4.09 | $4.09 | — |
| 2022-07-22 | 4.09 | $4.09 | — |
| 2022-07-21 | 4.09 | $4.09 | — |
| 2022-07-20 | 4.09 | $4.09 | — |
| 2022-07-19 | 4.09 | $4.09 | — |
| 2022-07-18 | 4.09 | $4.09 | — |
| 2022-07-15 | 4.09 | $4.09 | — |
| 2022-07-14 | 4.09 | $4.09 | — |
| 2022-07-13 | 4.09 | $4.09 | — |
| 2022-07-12 | 4.09 | $4.09 | — |
| 2022-07-11 | 4.09 | $4.09 | — |
| 2022-07-08 | 4.09 | $4.09 | — |
| 2022-07-07 | 4.09 | $4.09 | — |
| 2022-07-06 | 4.09 | $4.09 | — |
| 2022-07-05 | 4.09 | $4.09 | — |
| 2022-07-01 | 4.09 | $4.09 | — |
| 2022-06-30 | 4.09 | $4.09 | — |
| 2022-06-29 | 4.09 | $4.09 | — |
| 2022-06-28 | 4.09 | $4.09 | — |
| 2022-06-27 | 4.09 | $4.09 | — |
| 2022-06-24 | 4.09 | $4.09 | — |
| 2022-06-23 | 4.09 | $4.09 | — |
| 2022-06-22 | 4.09 | $4.09 | — |
| 2022-06-21 | 4.09 | $4.09 | — |
| 2022-06-17 | 4.09 | $4.09 | — |
| 2022-06-16 | 4.09 | $4.09 | — |
| 2022-06-15 | 4.09 | $4.09 | — |
| 2022-06-14 | 4.09 | $4.09 | — |
| 2022-06-13 | 4.09 | $4.09 | — |
| 2022-06-10 | 4.09 | $4.09 | — |
| 2022-06-09 | 4.09 | $4.09 | — |
| 2022-06-08 | 4.09 | $4.09 | — |
| 2022-06-07 | 4.09 | $4.09 | — |
| 2022-06-06 | 4.09 | $4.09 | — |
| 2022-06-03 | 4.09 | $4.09 | — |
| 2022-06-02 | 4.09 | $4.09 | — |
| 2022-06-01 | 4.09 | $4.09 | — |
| 2022-05-31 | 4.09 | $4.09 | — |
| 2022-05-27 | 4.09 | $4.09 | — |
| 2022-05-26 | 4.09 | $4.09 | — |
| 2022-05-25 | 4.09 | $4.09 | — |
| 2022-05-24 | 4.09 | $4.09 | — |
| 2022-05-23 | 4.09 | $4.09 | — |
| 2022-05-20 | 4.09 | $4.09 | — |
| 2022-05-19 | 4.09 | $4.09 | — |
| 2022-05-18 | 4.09 | $4.09 | — |
| 2022-05-17 | 4.09 | $4.09 | — |
| 2022-05-16 | 4.09 | $4.09 | — |
| 2022-05-13 | 4.09 | $4.09 | — |
| 2022-05-12 | 4.09 | $4.09 | — |
| 2022-05-11 | 4.09 | $4.09 | — |
| 2022-05-10 | 4.09 | $4.09 | — |
| 2022-05-09 | 4.09 | $4.09 | — |
| 2022-05-06 | 4.09 | $4.09 | — |
| 2022-05-05 | 4.08 | $4.09 | — |
| 2022-05-04 | 4.07 | $4.09 | — |
| 2022-05-03 | 4.06 | $4.09 | — |
| 2022-05-02 | 4.05 | $4.09 | — |
| 2022-04-29 | 4.03 | $4.09 | — |
| 2022-04-28 | 4.01 | $4.09 | — |
| 2022-04-27 | 3.99 | $4.09 | — |
| 2022-04-26 | 3.96 | $4.09 | — |
| 2022-04-25 | 3.94 | $4.09 | — |
| 2022-04-22 | 3.90 | $4.09 | — |
| 2022-04-21 | 3.87 | $4.09 | — |
| 2022-04-20 | 3.83 | $4.09 | — |
| 2022-04-19 | 3.80 | $4.09 | — |
| 2022-04-18 | 3.75 | $4.09 | — |
| 2022-04-14 | 3.71 | $4.09 | — |
| 2022-04-13 | 3.66 | $4.09 | — |
| 2022-04-12 | 3.61 | $4.09 | — |
| 2022-04-11 | 3.56 | $4.09 | 606 |
| 2022-04-08 | 3.50 | $3.50 | — |
| 2022-04-07 | 3.50 | $3.50 | — |
| 2022-04-06 | 3.50 | $3.50 | — |
| 2022-04-05 | 3.50 | $3.50 | — |
| 2022-04-04 | 3.50 | $3.50 | — |
| 2022-04-01 | 3.50 | $3.50 | — |
| 2022-03-31 | 3.50 | $3.50 | — |
| 2022-03-30 | 3.50 | $3.50 | — |
| 2022-03-29 | 3.50 | $3.50 | — |
| 2022-03-28 | 3.50 | $3.50 | — |
| 2022-03-25 | 3.50 | $3.50 | — |
| 2022-03-24 | 3.50 | $3.50 | — |
| 2022-03-23 | 3.50 | $3.50 | — |
| 2022-03-22 | 3.50 | $3.50 | — |
| 2022-03-21 | 3.50 | $3.50 | — |
| 2022-03-18 | 3.50 | $3.50 | — |
| 2022-03-17 | 3.50 | $3.50 | — |
| 2022-03-16 | 3.50 | $3.50 | — |
| 2022-03-15 | 3.50 | $3.50 | — |
| 2022-03-14 | 3.50 | $3.50 | — |
| 2022-03-11 | 3.50 | $3.50 | — |
| 2022-03-10 | 3.50 | $3.50 | — |
| 2022-03-09 | 3.50 | $3.50 | — |
| 2022-03-08 | 3.50 | $3.50 | — |
| 2022-03-07 | 3.50 | $3.50 | — |
| 2022-03-04 | 3.50 | $3.50 | — |
| 2022-03-03 | 3.50 | $3.50 | — |
| 2022-03-02 | 3.50 | $3.50 | — |
| 2022-03-01 | 3.50 | $3.50 | — |
| 2022-02-28 | 3.50 | $3.50 | — |
| 2022-02-25 | 3.50 | $3.50 | — |
| 2022-02-24 | 3.50 | $3.50 | — |
| 2022-02-23 | 3.50 | $3.50 | — |
| 2022-02-22 | 3.50 | $3.50 | — |
| 2022-02-18 | 3.50 | $3.50 | — |
| 2022-02-17 | 3.51 | $3.50 | — |
| 2022-02-16 | 3.52 | $3.50 | — |
| 2022-02-15 | 3.53 | $3.50 | — |
| 2022-02-14 | 3.54 | $3.50 | — |
| 2022-02-11 | 3.56 | $3.50 | — |
| 2022-02-10 | 3.58 | $3.50 | — |
| 2022-02-09 | 3.61 | $3.50 | — |
| 2022-02-08 | 3.63 | $3.50 | — |
| 2022-02-07 | 3.66 | $3.50 | — |
| 2022-02-04 | 3.69 | $3.50 | — |
| 2022-02-03 | 3.73 | $3.50 | — |
| 2022-02-02 | 3.77 | $3.50 | — |
| 2022-02-01 | 3.81 | $3.50 | — |
| 2022-01-31 | 3.85 | $3.50 | — |
| 2022-01-28 | 3.90 | $3.50 | — |
| 2022-01-27 | 3.94 | $3.50 | — |
| 2022-01-26 | 3.99 | $3.50 | — |
| 2022-01-25 | 4.04 | $3.50 | 213 |
| 2022-01-24 | 4.09 | $4.12 | — |
| 2022-01-21 | 4.08 | $4.12 | — |
| 2022-01-20 | 4.07 | $4.12 | — |
| 2022-01-19 | 4.06 | $4.12 | — |
| 2022-01-18 | 4.05 | $4.12 | — |
| 2022-01-14 | 4.03 | $4.12 | — |
| 2022-01-13 | 4.02 | $4.12 | — |
| 2022-01-12 | 4.00 | $4.12 | — |
| 2022-01-11 | 3.98 | $4.12 | — |
| 2022-01-10 | 3.96 | $4.12 | — |
| 2022-01-07 | 3.94 | $4.12 | — |
| 2022-01-06 | 3.92 | $4.12 | — |
| 2022-01-05 | 3.89 | $4.12 | — |
| 2022-01-04 | 3.87 | $4.12 | 108 |
| 2022-01-03 | 3.84 | $3.84 | — |
| 2021-12-31 | 3.84 | $3.84 | — |
| 2021-12-30 | 3.84 | $3.84 | — |
| 2021-12-29 | 3.83 | $3.84 | — |
| 2021-12-28 | 3.83 | $3.84 | — |
| 2021-12-27 | 3.83 | $3.84 | — |
| 2021-12-23 | 3.82 | $3.84 | — |
| 2021-12-22 | 3.82 | $3.84 | — |
| 2021-12-21 | 3.81 | $3.84 | — |
| 2021-12-20 | 3.80 | $3.84 | — |
| 2021-12-17 | 3.80 | $3.84 | — |
| 2021-12-16 | 3.79 | $3.84 | — |
| 2021-12-15 | 3.78 | $3.84 | — |
| 2021-12-14 | 3.77 | $3.84 | — |
| 2021-12-13 | 3.76 | $3.84 | — |
| 2021-12-10 | 3.75 | $3.84 | — |
| 2021-12-09 | 3.74 | $3.84 | — |
| 2021-12-08 | 3.73 | $3.84 | — |
| 2021-12-07 | 3.72 | $3.84 | 340 |
| 2021-12-06 | 3.70 | $3.70 | — |
| 2021-12-03 | 3.70 | $3.70 | — |
| 2021-12-02 | 3.70 | $3.70 | — |
| 2021-12-01 | 3.70 | $3.70 | — |
| 2021-11-30 | 3.70 | $3.70 | — |
| 2021-11-29 | 3.70 | $3.70 | — |
| 2021-11-26 | 3.70 | $3.70 | — |
| 2021-11-24 | 3.70 | $3.70 | — |
| 2021-11-23 | 3.70 | $3.70 | — |
| 2021-11-22 | 3.70 | $3.70 | — |
| 2021-11-19 | 3.70 | $3.70 | — |
| 2021-11-18 | 3.70 | $3.70 | — |
| 2021-11-17 | 3.70 | $3.70 | — |
| 2021-11-16 | 3.70 | $3.70 | — |
| 2021-11-15 | 3.70 | $3.70 | — |
| 2021-11-12 | 3.70 | $3.70 | — |
| 2021-11-11 | 3.70 | $3.70 | — |
| 2021-11-10 | 3.70 | $3.70 | — |
| 2021-11-09 | 3.70 | $3.70 | — |
| 2021-11-08 | 3.70 | $3.70 | — |
| 2021-11-05 | 3.70 | $3.70 | — |
| 2021-11-04 | 3.70 | $3.70 | — |
| 2021-11-03 | 3.70 | $3.70 | — |
| 2021-11-02 | 3.70 | $3.70 | — |
| 2021-11-01 | 3.70 | $3.70 | — |
| 2021-10-29 | 3.70 | $3.70 | — |
| 2021-10-28 | 3.70 | $3.70 | — |
| 2021-10-27 | 3.70 | $3.70 | — |
| 2021-10-26 | 3.70 | $3.70 | — |
| 2021-10-25 | 3.70 | $3.70 | — |
| 2021-10-22 | 3.70 | $3.70 | 400 |
| 2021-10-21 | 3.70 | $3.70 | — |
| 2021-10-20 | 3.70 | $3.70 | — |
| 2021-10-19 | 3.70 | $3.70 | — |
| 2021-10-18 | 3.70 | $3.70 | — |
| 2021-10-15 | 3.70 | $3.70 | — |
| 2021-10-14 | 3.70 | $3.70 | — |
| 2021-10-13 | 3.70 | $3.70 | — |
| 2021-10-12 | 3.70 | $3.70 | — |
| 2021-10-11 | 3.70 | $3.70 | — |
| 2021-10-08 | 3.70 | $3.70 | — |
| 2021-10-07 | 3.70 | $3.70 | — |
| 2021-10-06 | 3.70 | $3.70 | — |
| 2021-10-05 | 3.70 | $3.70 | — |
| 2021-10-04 | 3.70 | $3.70 | — |
| 2021-10-01 | 3.70 | $3.70 | — |
| 2021-09-30 | 3.70 | $3.70 | — |
| 2021-09-29 | 3.70 | $3.70 | — |
| 2021-09-28 | 3.70 | $3.70 | — |
| 2021-09-27 | 3.70 | $3.70 | — |
| 2021-09-24 | 3.70 | $3.70 | — |
| 2021-09-23 | 3.70 | $3.70 | — |
| 2021-09-22 | 3.70 | $3.70 | — |
| 2021-09-21 | 3.70 | $3.70 | — |
| 2021-09-20 | 3.70 | $3.70 | — |
| 2021-09-17 | 3.70 | $3.70 | — |
| 2021-09-16 | 3.70 | $3.70 | — |
| 2021-09-15 | 3.70 | $3.70 | — |
| 2021-09-14 | 3.70 | $3.70 | — |
| 2021-09-13 | 3.70 | $3.70 | — |
| 2021-09-10 | 3.70 | $3.70 | — |
| 2021-09-09 | 3.70 | $3.70 | — |
| 2021-09-08 | 3.70 | $3.70 | — |
| 2021-09-07 | 3.70 | $3.70 | — |
| 2021-09-03 | 3.70 | $3.70 | — |
| 2021-09-02 | 3.70 | $3.70 | — |
| 2021-09-01 | 3.70 | $3.70 | — |
| 2021-08-31 | 3.70 | $3.70 | — |
| 2021-08-30 | 3.70 | $3.70 | — |
| 2021-08-27 | 3.70 | $3.70 | — |
| 2021-08-26 | 3.70 | $3.70 | — |
| 2021-08-25 | 3.70 | $3.70 | — |
| 2021-08-24 | 3.70 | $3.70 | — |
| 2021-08-23 | 3.70 | $3.70 | — |
| 2021-08-20 | 3.70 | $3.70 | — |
| 2021-08-19 | 3.70 | $3.70 | — |
| 2021-08-18 | 3.70 | $3.70 | — |
| 2021-08-17 | 3.70 | $3.70 | — |
| 2021-08-16 | 3.70 | $3.70 | — |
| 2021-08-13 | 3.70 | $3.70 | — |
| 2021-08-12 | 3.70 | $3.70 | — |
| 2021-08-11 | 3.70 | $3.70 | — |
| 2021-08-10 | 3.70 | $3.70 | — |
| 2021-08-09 | 3.70 | $3.70 | — |
| 2021-08-06 | 3.70 | $3.70 | — |
| 2021-08-05 | 3.70 | $3.70 | — |
| 2021-08-04 | 3.70 | $3.70 | — |
| 2021-08-03 | 3.70 | $3.70 | — |
| 2021-08-02 | 3.70 | $3.70 | — |
| 2021-07-30 | 3.70 | $3.70 | — |
| 2021-07-29 | 3.70 | $3.70 | — |
| 2021-07-28 | 3.70 | $3.70 | — |
| 2021-07-27 | 3.70 | $3.70 | — |
| 2021-07-26 | 3.70 | $3.70 | — |
DEMA — Double Exponential Moving Average
BEARISHDouble-smoothed EMA, more responsive than EMA
Latest Value
6.08
2026-07-20
Close Price
$6.08
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
3.45
Average
4.80
Maximum
7.42
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 6.08 | $6.08 | — |
| 2026-07-17 | 6.08 | $6.08 | — |
| 2026-07-16 | 6.08 | $6.08 | — |
| 2026-07-15 | 6.08 | $6.08 | — |
| 2026-07-14 | 6.08 | $6.08 | — |
| 2026-07-13 | 6.08 | $6.08 | — |
| 2026-07-10 | 6.08 | $6.08 | — |
| 2026-07-09 | 6.08 | $6.08 | — |
| 2026-07-08 | 6.08 | $6.08 | — |
| 2026-07-07 | 6.08 | $6.08 | — |
| 2026-07-06 | 6.08 | $6.08 | — |
| 2026-07-02 | 6.08 | $6.08 | — |
| 2026-07-01 | 6.08 | $6.08 | — |
| 2026-06-30 | 6.08 | $6.08 | — |
| 2026-06-29 | 6.08 | $6.08 | — |
| 2026-06-26 | 6.08 | $6.08 | — |
| 2026-06-25 | 6.08 | $6.08 | — |
| 2026-06-24 | 6.08 | $6.08 | — |
| 2026-06-23 | 6.08 | $6.08 | — |
| 2026-06-22 | 6.08 | $6.08 | — |
| 2026-06-18 | 6.08 | $6.08 | — |
| 2026-06-17 | 6.08 | $6.08 | — |
| 2026-06-16 | 6.08 | $6.08 | — |
| 2026-06-15 | 6.08 | $6.08 | — |
| 2026-06-12 | 6.08 | $6.08 | — |
| 2026-06-11 | 6.08 | $6.08 | — |
| 2026-06-10 | 6.08 | $6.08 | — |
| 2026-06-09 | 6.08 | $6.08 | — |
| 2026-06-08 | 6.08 | $6.08 | — |
| 2026-06-05 | 6.08 | $6.08 | — |
| 2026-06-04 | 6.08 | $6.08 | — |
| 2026-06-03 | 6.08 | $6.08 | — |
| 2026-06-02 | 6.08 | $6.08 | — |
| 2026-06-01 | 6.08 | $6.08 | — |
| 2026-05-29 | 6.08 | $6.08 | — |
| 2026-05-28 | 6.08 | $6.08 | — |
| 2026-05-27 | 6.08 | $6.08 | — |
| 2026-05-26 | 6.08 | $6.08 | — |
| 2026-05-22 | 6.08 | $6.08 | — |
| 2026-05-21 | 6.08 | $6.08 | — |
| 2026-05-20 | 6.08 | $6.08 | — |
| 2026-05-19 | 6.08 | $6.08 | — |
| 2026-05-18 | 6.08 | $6.08 | — |
| 2026-05-15 | 6.09 | $6.08 | — |
| 2026-05-14 | 6.09 | $6.08 | — |
| 2026-05-13 | 6.09 | $6.08 | — |
| 2026-05-12 | 6.09 | $6.08 | — |
| 2026-05-11 | 6.09 | $6.08 | — |
| 2026-05-08 | 6.09 | $6.08 | — |
| 2026-05-07 | 6.09 | $6.08 | — |
| 2026-05-06 | 6.09 | $6.08 | — |
| 2026-05-05 | 6.09 | $6.08 | — |
| 2026-05-04 | 6.09 | $6.08 | — |
| 2026-05-01 | 6.09 | $6.08 | — |
| 2026-04-30 | 6.09 | $6.08 | — |
| 2026-04-29 | 6.09 | $6.08 | — |
| 2026-04-28 | 6.09 | $6.08 | — |
| 2026-04-27 | 6.10 | $6.08 | — |
| 2026-04-24 | 6.10 | $6.08 | — |
| 2026-04-23 | 6.10 | $6.08 | — |
| 2026-04-22 | 6.10 | $6.08 | — |
| 2026-04-21 | 6.10 | $6.08 | — |
| 2026-04-20 | 6.10 | $6.08 | 116 |
| 2026-04-17 | 6.11 | $6.08 | — |
| 2026-04-16 | 6.11 | $6.08 | 116 |
| 2026-04-15 | 6.11 | $6.08 | — |
| 2026-04-14 | 6.11 | $6.08 | — |
| 2026-04-13 | 6.11 | $6.08 | 116 |
| 2026-04-10 | 6.12 | $6.08 | 116 |
| 2026-04-09 | 6.12 | $6.08 | — |
| 2026-04-08 | 6.12 | $6.08 | — |
| 2026-04-07 | 6.13 | $6.08 | 116 |
| 2026-04-06 | 6.13 | $6.08 | 116 |
| 2026-04-02 | 6.13 | $6.08 | 116 |
| 2026-04-01 | 6.14 | $6.08 | 116 |
| 2026-03-31 | 6.14 | $6.08 | — |
| 2026-03-30 | 6.15 | $6.08 | — |
| 2026-03-27 | 6.15 | $6.08 | 116 |
| 2026-03-26 | 6.15 | $6.08 | 116 |
| 2026-03-25 | 6.16 | $6.08 | — |
| 2026-03-24 | 6.16 | $6.08 | — |
| 2026-03-23 | 6.17 | $6.08 | 116 |
| 2026-03-20 | 6.18 | $6.08 | 116 |
| 2026-03-19 | 6.18 | $6.08 | — |
| 2026-03-18 | 6.19 | $6.08 | 116 |
| 2026-03-17 | 6.19 | $6.08 | — |
| 2026-03-16 | 6.20 | $6.08 | — |
| 2026-03-13 | 6.21 | $6.08 | 116 |
| 2026-03-12 | 6.21 | $6.08 | — |
| 2026-03-11 | 6.22 | $6.08 | — |
| 2026-03-10 | 6.22 | $6.08 | — |
| 2026-03-09 | 6.23 | $6.08 | — |
| 2026-03-06 | 6.23 | $6.08 | — |
| 2026-03-05 | 6.24 | $6.08 | — |
| 2026-03-04 | 6.24 | $6.08 | — |
| 2026-03-03 | 6.24 | $6.08 | — |
| 2026-03-02 | 6.24 | $6.08 | — |
| 2026-02-27 | 6.24 | $6.08 | — |
| 2026-02-26 | 6.24 | $6.08 | — |
| 2026-02-25 | 6.23 | $6.08 | — |
| 2026-02-24 | 6.23 | $6.08 | — |
| 2026-02-23 | 6.22 | $6.08 | — |
| 2026-02-20 | 6.20 | $6.08 | — |
| 2026-02-19 | 6.18 | $6.08 | — |
| 2026-02-18 | 6.16 | $6.08 | — |
| 2026-02-17 | 6.12 | $6.08 | — |
| 2026-02-13 | 6.09 | $6.08 | — |
| 2026-02-12 | 6.04 | $6.08 | — |
| 2026-02-11 | 5.98 | $6.08 | — |
| 2026-02-10 | 5.91 | $6.08 | — |
| 2026-02-09 | 5.83 | $6.08 | — |
| 2026-02-06 | 5.73 | $6.08 | — |
| 2026-02-05 | 5.61 | $6.08 | 116 |
| 2026-02-04 | 5.47 | $6.08 | 116 |
| 2026-02-03 | 5.31 | $6.08 | 800 |
| 2026-02-02 | 5.12 | $5.10 | 116 |
| 2026-01-30 | 5.11 | $5.10 | — |
| 2026-01-29 | 5.09 | $5.10 | 116 |
| 2026-01-28 | 5.07 | $5.10 | 116 |
| 2026-01-27 | 5.05 | $5.10 | 116 |
| 2026-01-26 | 5.02 | $5.10 | 116 |
| 2026-01-23 | 4.99 | $5.10 | 116 |
| 2026-01-22 | 4.95 | $5.10 | 116 |
| 2026-01-21 | 4.90 | $5.10 | 116 |
| 2026-01-20 | 4.84 | $5.10 | 116 |
| 2026-01-16 | 4.77 | $5.10 | 116 |
| 2026-01-15 | 4.70 | $5.10 | 116 |
| 2026-01-14 | 4.61 | $5.10 | 116 |
| 2026-01-13 | 4.50 | $5.10 | 1000 |
| 2026-01-12 | 4.38 | $4.44 | 1000 |
| 2026-01-09 | 4.38 | $4.44 | 1000 |
| 2026-01-08 | 4.38 | $4.44 | 1000 |
| 2026-01-07 | 4.38 | $4.44 | 1000 |
| 2026-01-06 | 4.38 | $4.44 | — |
| 2026-01-05 | 4.38 | $4.44 | 1000 |
| 2026-01-02 | 4.38 | $4.44 | 1000 |
| 2025-12-31 | 4.38 | $4.44 | 1000 |
| 2025-12-30 | 4.38 | $4.44 | 1000 |
| 2025-12-29 | 4.39 | $4.44 | 1000 |
| 2025-12-26 | 4.39 | $4.44 | 1000 |
| 2025-12-24 | 4.40 | $4.44 | — |
| 2025-12-23 | 4.41 | $4.44 | 1000 |
| 2025-12-22 | 4.43 | $4.44 | 1000 |
| 2025-12-19 | 4.44 | $4.44 | 1000 |
| 2025-12-18 | 4.46 | $4.44 | 1000 |
| 2025-12-17 | 4.49 | $4.44 | 1000 |
| 2025-12-16 | 4.51 | $4.44 | 1000 |
| 2025-12-15 | 4.55 | $4.44 | — |
| 2025-12-12 | 4.59 | $4.44 | — |
| 2025-12-11 | 4.64 | $4.44 | — |
| 2025-12-10 | 4.69 | $4.44 | 300 |
| 2025-12-09 | 4.76 | $4.82 | 1000 |
| 2025-12-08 | 4.76 | $4.82 | 1000 |
| 2025-12-05 | 4.75 | $4.82 | 1000 |
| 2025-12-04 | 4.75 | $4.82 | 1000 |
| 2025-12-03 | 4.75 | $4.82 | 1000 |
| 2025-12-02 | 4.74 | $4.82 | — |
| 2025-12-01 | 4.74 | $4.82 | 1000 |
| 2025-11-28 | 4.74 | $4.82 | — |
| 2025-11-26 | 4.74 | $4.82 | 1000 |
| 2025-11-25 | 4.74 | $4.82 | — |
| 2025-11-24 | 4.74 | $4.82 | 1000 |
| 2025-11-21 | 4.74 | $4.82 | 1000 |
| 2025-11-20 | 4.74 | $4.82 | 1000 |
| 2025-11-19 | 4.74 | $4.82 | 1000 |
| 2025-11-18 | 4.74 | $4.82 | 1000 |
| 2025-11-17 | 4.75 | $4.82 | 1000 |
| 2025-11-14 | 4.75 | $4.82 | 1000 |
| 2025-11-13 | 4.76 | $4.82 | 1000 |
| 2025-11-12 | 4.78 | $4.82 | 1000 |
| 2025-11-11 | 4.79 | $4.82 | 1000 |
| 2025-11-10 | 4.81 | $4.82 | 1000 |
| 2025-11-07 | 4.83 | $4.82 | 1000 |
| 2025-11-06 | 4.86 | $4.82 | 1000 |
| 2025-11-05 | 4.90 | $4.82 | 1000 |
| 2025-11-04 | 4.94 | $4.82 | 1000 |
| 2025-11-03 | 4.99 | $4.82 | 1000 |
| 2025-10-31 | 5.04 | $4.82 | 1000 |
| 2025-10-30 | 5.11 | $4.82 | 1000 |
| 2025-10-29 | 5.19 | $4.82 | 1000 |
| 2025-10-28 | 5.29 | $4.82 | — |
| 2025-10-27 | 5.40 | $4.82 | 2300 |
| 2025-10-24 | 5.52 | $5.52 | — |
| 2025-10-23 | 5.52 | $5.52 | — |
| 2025-10-22 | 5.52 | $5.52 | — |
| 2025-10-21 | 5.52 | $5.52 | — |
| 2025-10-20 | 5.52 | $5.52 | — |
| 2025-10-17 | 5.53 | $5.52 | — |
| 2025-10-16 | 5.53 | $5.52 | — |
| 2025-10-15 | 5.53 | $5.52 | — |
| 2025-10-14 | 5.53 | $5.52 | — |
| 2025-10-13 | 5.53 | $5.52 | — |
| 2025-10-10 | 5.53 | $5.52 | — |
| 2025-10-09 | 5.53 | $5.52 | — |
| 2025-10-08 | 5.53 | $5.52 | — |
| 2025-10-07 | 5.53 | $5.52 | — |
| 2025-10-06 | 5.53 | $5.52 | — |
| 2025-10-03 | 5.53 | $5.52 | — |
| 2025-10-02 | 5.53 | $5.52 | — |
| 2025-10-01 | 5.53 | $5.52 | — |
| 2025-09-30 | 5.53 | $5.52 | — |
| 2025-09-29 | 5.54 | $5.52 | 1000 |
| 2025-09-26 | 5.54 | $5.52 | — |
| 2025-09-25 | 5.54 | $5.52 | — |
| 2025-09-24 | 5.54 | $5.52 | — |
| 2025-09-23 | 5.54 | $5.52 | — |
| 2025-09-22 | 5.54 | $5.52 | — |
| 2025-09-19 | 5.54 | $5.52 | — |
| 2025-09-18 | 5.55 | $5.52 | — |
| 2025-09-17 | 5.55 | $5.52 | — |
| 2025-09-16 | 5.55 | $5.52 | — |
| 2025-09-15 | 5.55 | $5.52 | 1000 |
| 2025-09-12 | 5.55 | $5.52 | — |
| 2025-09-11 | 5.55 | $5.52 | — |
| 2025-09-10 | 5.56 | $5.52 | — |
| 2025-09-09 | 5.56 | $5.52 | — |
| 2025-09-08 | 5.56 | $5.52 | — |
| 2025-09-05 | 5.56 | $5.52 | — |
| 2025-09-04 | 5.57 | $5.52 | — |
| 2025-09-03 | 5.57 | $5.52 | — |
| 2025-09-02 | 5.57 | $5.52 | 1000 |
| 2025-08-29 | 5.57 | $5.52 | — |
| 2025-08-28 | 5.57 | $5.52 | — |
| 2025-08-27 | 5.57 | $5.52 | — |
| 2025-08-26 | 5.58 | $5.52 | — |
| 2025-08-25 | 5.58 | $5.52 | — |
| 2025-08-22 | 5.58 | $5.52 | 1000 |
| 2025-08-21 | 5.58 | $5.50 | 1000 |
| 2025-08-20 | 5.58 | $5.50 | 1000 |
| 2025-08-19 | 5.59 | $5.50 | 1000 |
| 2025-08-18 | 5.59 | $5.50 | — |
| 2025-08-15 | 5.59 | $5.50 | — |
| 2025-08-14 | 5.60 | $5.50 | — |
| 2025-08-13 | 5.60 | $5.50 | — |
| 2025-08-12 | 5.60 | $5.50 | — |
| 2025-08-11 | 5.61 | $5.50 | — |
| 2025-08-08 | 5.61 | $5.50 | — |
| 2025-08-07 | 5.61 | $5.50 | — |
| 2025-08-06 | 5.61 | $5.50 | — |
| 2025-08-05 | 5.61 | $5.50 | — |
| 2025-08-04 | 5.61 | $5.50 | — |
| 2025-08-01 | 5.60 | $5.50 | — |
| 2025-07-31 | 5.59 | $5.50 | — |
| 2025-07-30 | 5.59 | $5.50 | — |
| 2025-07-29 | 5.57 | $5.50 | — |
| 2025-07-28 | 5.56 | $5.50 | 1000 |
| 2025-07-25 | 5.54 | $5.50 | — |
| 2025-07-24 | 5.51 | $5.50 | 2000 |
| 2025-07-23 | 5.48 | $5.50 | — |
| 2025-07-22 | 5.45 | $5.50 | — |
| 2025-07-21 | 5.40 | $5.50 | 1000 |
| 2025-07-18 | 5.35 | $5.50 | 1000 |
| 2025-07-17 | 5.29 | $5.50 | 1000 |
| 2025-07-16 | 5.21 | $5.50 | 1000 |
| 2025-07-15 | 5.13 | $5.50 | 1000 |
| 2025-07-14 | 5.02 | $5.50 | 1000 |
| 2025-07-11 | 4.90 | $5.50 | 1000 |
| 2025-07-10 | 4.76 | $5.50 | 2000 |
| 2025-07-09 | 4.60 | $4.60 | 1000 |
| 2025-07-08 | 4.60 | $4.60 | 1000 |
| 2025-07-07 | 4.60 | $4.60 | 1000 |
| 2025-07-03 | 4.60 | $4.60 | — |
| 2025-07-02 | 4.60 | $4.60 | 1000 |
| 2025-07-01 | 4.60 | $4.60 | — |
| 2025-06-30 | 4.60 | $4.60 | — |
| 2025-06-27 | 4.60 | $4.60 | — |
| 2025-06-26 | 4.60 | $4.60 | — |
| 2025-06-25 | 4.60 | $4.60 | — |
| 2025-06-24 | 4.60 | $4.60 | — |
| 2025-06-23 | 4.60 | $4.60 | — |
| 2025-06-20 | 4.60 | $4.60 | — |
| 2025-06-18 | 4.60 | $4.60 | — |
| 2025-06-17 | 4.60 | $4.60 | — |
| 2025-06-16 | 4.60 | $4.60 | — |
| 2025-06-13 | 4.60 | $4.60 | — |
| 2025-06-12 | 4.60 | $4.60 | — |
| 2025-06-11 | 4.60 | $4.60 | — |
| 2025-06-10 | 4.60 | $4.60 | — |
| 2025-06-09 | 4.60 | $4.60 | — |
| 2025-06-06 | 4.60 | $4.60 | — |
| 2025-06-05 | 4.60 | $4.60 | — |
| 2025-06-04 | 4.60 | $4.60 | — |
| 2025-06-03 | 4.60 | $4.60 | — |
| 2025-06-02 | 4.59 | $4.60 | — |
| 2025-05-30 | 4.59 | $4.60 | — |
| 2025-05-29 | 4.59 | $4.60 | — |
| 2025-05-28 | 4.59 | $4.60 | — |
| 2025-05-27 | 4.59 | $4.60 | 1000 |
| 2025-05-23 | 4.59 | $4.60 | — |
| 2025-05-22 | 4.59 | $4.60 | — |
| 2025-05-21 | 4.59 | $4.60 | — |
| 2025-05-20 | 4.59 | $4.60 | — |
| 2025-05-19 | 4.59 | $4.60 | — |
| 2025-05-16 | 4.59 | $4.60 | — |
| 2025-05-15 | 4.59 | $4.60 | — |
| 2025-05-14 | 4.59 | $4.60 | — |
| 2025-05-13 | 4.58 | $4.60 | — |
| 2025-05-12 | 4.58 | $4.60 | — |
| 2025-05-09 | 4.58 | $4.60 | — |
| 2025-05-08 | 4.58 | $4.60 | — |
| 2025-05-07 | 4.58 | $4.60 | — |
| 2025-05-06 | 4.58 | $4.60 | — |
| 2025-05-05 | 4.58 | $4.60 | — |
| 2025-05-02 | 4.57 | $4.60 | — |
| 2025-05-01 | 4.57 | $4.60 | — |
| 2025-04-30 | 4.57 | $4.60 | — |
| 2025-04-29 | 4.57 | $4.60 | — |
| 2025-04-28 | 4.56 | $4.60 | — |
| 2025-04-25 | 4.56 | $4.60 | — |
| 2025-04-24 | 4.56 | $4.60 | — |
| 2025-04-23 | 4.56 | $4.60 | — |
| 2025-04-22 | 4.55 | $4.60 | — |
| 2025-04-21 | 4.55 | $4.60 | — |
| 2025-04-17 | 4.54 | $4.60 | — |
| 2025-04-16 | 4.54 | $4.60 | — |
| 2025-04-15 | 4.54 | $4.60 | — |
| 2025-04-14 | 4.53 | $4.60 | — |
| 2025-04-11 | 4.53 | $4.60 | — |
| 2025-04-10 | 4.52 | $4.60 | — |
| 2025-04-09 | 4.52 | $4.60 | — |
| 2025-04-08 | 4.51 | $4.60 | — |
| 2025-04-07 | 4.51 | $4.60 | 1000 |
| 2025-04-04 | 4.50 | $4.60 | — |
| 2025-04-03 | 4.50 | $4.60 | 1000 |
| 2025-04-02 | 4.49 | $4.60 | 1000 |
| 2025-04-01 | 4.48 | $4.60 | 1000 |
| 2025-03-31 | 4.48 | $4.60 | 1000 |
| 2025-03-28 | 4.47 | $4.60 | — |
| 2025-03-27 | 4.47 | $4.60 | 1000 |
| 2025-03-26 | 4.46 | $4.60 | 1000 |
| 2025-03-25 | 4.46 | $4.60 | — |
| 2025-03-24 | 4.45 | $4.60 | — |
| 2025-03-21 | 4.45 | $4.60 | 1000 |
| 2025-03-20 | 4.44 | $4.60 | 1000 |
| 2025-03-19 | 4.44 | $4.60 | — |
| 2025-03-18 | 4.44 | $4.60 | — |
| 2025-03-17 | 4.44 | $4.60 | 1000 |
| 2025-03-14 | 4.44 | $4.60 | 1000 |
| 2025-03-13 | 4.44 | $4.60 | 1000 |
| 2025-03-12 | 4.45 | $4.60 | — |
| 2025-03-11 | 4.46 | $4.60 | 1000 |
| 2025-03-10 | 4.47 | $4.60 | — |
| 2025-03-07 | 4.49 | $4.60 | — |
| 2025-03-06 | 4.52 | $4.60 | 1000 |
| 2025-03-05 | 4.55 | $4.60 | — |
| 2025-03-04 | 4.58 | $4.60 | 1000 |
| 2025-03-03 | 4.63 | $4.60 | — |
| 2025-02-28 | 4.68 | $4.60 | 1000 |
| 2025-02-27 | 4.75 | $4.60 | — |
| 2025-02-26 | 4.82 | $4.60 | — |
| 2025-02-25 | 4.92 | $4.60 | 2000 |
| 2025-02-24 | 5.03 | $5.00 | — |
| 2025-02-21 | 5.07 | $5.00 | — |
| 2025-02-20 | 5.13 | $5.00 | — |
| 2025-02-19 | 5.19 | $5.00 | — |
| 2025-02-18 | 5.27 | $5.00 | — |
| 2025-02-14 | 5.36 | $5.00 | 1000 |
| 2025-02-13 | 5.47 | $5.00 | — |
| 2025-02-12 | 5.60 | $5.00 | — |
| 2025-02-11 | 5.75 | $5.00 | 1000 |
| 2025-02-10 | 5.92 | $5.98 | 100 |
| 2025-02-07 | 5.92 | $5.98 | — |
| 2025-02-06 | 5.92 | $5.98 | — |
| 2025-02-05 | 5.91 | $5.98 | — |
| 2025-02-04 | 5.91 | $5.98 | — |
| 2025-02-03 | 5.90 | $5.98 | 100 |
| 2025-01-31 | 5.90 | $5.98 | 100 |
| 2025-01-30 | 5.89 | $5.98 | — |
| 2025-01-29 | 5.89 | $5.98 | — |
| 2025-01-28 | 5.88 | $5.98 | 100 |
| 2025-01-27 | 5.88 | $5.98 | — |
| 2025-01-24 | 5.87 | $5.98 | — |
| 2025-01-23 | 5.87 | $5.98 | — |
| 2025-01-22 | 5.86 | $5.98 | — |
| 2025-01-21 | 5.86 | $5.98 | 100 |
| 2025-01-17 | 5.86 | $5.98 | 100 |
| 2025-01-16 | 5.85 | $5.98 | 100 |
| 2025-01-15 | 5.85 | $5.98 | 100 |
| 2025-01-14 | 5.85 | $5.98 | 100 |
| 2025-01-13 | 5.85 | $5.98 | 100 |
| 2025-01-10 | 5.85 | $5.98 | — |
| 2025-01-08 | 5.85 | $5.98 | 100 |
| 2025-01-07 | 5.85 | $5.98 | 100 |
| 2025-01-06 | 5.86 | $5.98 | 100 |
| 2025-01-03 | 5.86 | $5.98 | 100 |
| 2025-01-02 | 5.88 | $5.98 | — |
| 2024-12-31 | 5.89 | $5.98 | — |
| 2024-12-30 | 5.91 | $5.98 | 100 |
| 2024-12-27 | 5.94 | $5.98 | 100 |
| 2024-12-26 | 5.97 | $5.98 | — |
| 2024-12-24 | 6.00 | $5.98 | 100 |
| 2024-12-23 | 6.05 | $5.98 | 100 |
| 2024-12-20 | 6.10 | $5.98 | 100 |
| 2024-12-19 | 6.17 | $5.98 | 100 |
| 2024-12-18 | 6.25 | $5.98 | — |
| 2024-12-17 | 6.34 | $5.98 | — |
| 2024-12-16 | 6.45 | $5.98 | 100 |
| 2024-12-13 | 6.57 | $5.98 | — |
| 2024-12-12 | 6.72 | $5.98 | 100 |
| 2024-12-11 | 6.90 | $5.98 | 200 |
| 2024-12-10 | 7.10 | $7.09 | 100 |
| 2024-12-09 | 7.10 | $7.09 | — |
| 2024-12-06 | 7.10 | $7.09 | — |
| 2024-12-05 | 7.10 | $7.09 | 100 |
| 2024-12-04 | 7.10 | $7.09 | 100 |
| 2024-12-03 | 7.10 | $7.09 | 100 |
| 2024-12-02 | 7.10 | $7.09 | — |
| 2024-11-29 | 7.10 | $7.09 | 100 |
| 2024-11-27 | 7.10 | $7.09 | — |
| 2024-11-26 | 7.11 | $7.09 | 100 |
| 2024-11-25 | 7.11 | $7.09 | — |
| 2024-11-22 | 7.11 | $7.09 | — |
| 2024-11-21 | 7.11 | $7.09 | — |
| 2024-11-20 | 7.11 | $7.09 | 100 |
| 2024-11-19 | 7.11 | $7.09 | — |
| 2024-11-18 | 7.12 | $7.09 | 100 |
| 2024-11-15 | 7.12 | $7.09 | — |
| 2024-11-14 | 7.12 | $7.09 | — |
| 2024-11-13 | 7.12 | $7.09 | 100 |
| 2024-11-12 | 7.13 | $7.09 | — |
| 2024-11-11 | 7.13 | $7.09 | — |
| 2024-11-08 | 7.13 | $7.09 | — |
| 2024-11-07 | 7.14 | $7.09 | — |
| 2024-11-06 | 7.14 | $7.09 | 100 |
| 2024-11-05 | 7.14 | $7.09 | — |
| 2024-11-04 | 7.15 | $7.09 | 100 |
| 2024-11-01 | 7.15 | $7.09 | 100 |
| 2024-10-31 | 7.16 | $7.09 | — |
| 2024-10-30 | 7.16 | $7.09 | 100 |
| 2024-10-29 | 7.17 | $7.09 | — |
| 2024-10-28 | 7.17 | $7.09 | 100 |
| 2024-10-25 | 7.18 | $7.09 | 100 |
| 2024-10-24 | 7.19 | $7.09 | — |
| 2024-10-23 | 7.19 | $7.09 | 100 |
| 2024-10-22 | 7.20 | $7.09 | — |
| 2024-10-21 | 7.21 | $7.09 | — |
| 2024-10-18 | 7.22 | $7.09 | — |
| 2024-10-17 | 7.23 | $7.09 | 100 |
| 2024-10-16 | 7.24 | $7.09 | — |
| 2024-10-15 | 7.25 | $7.09 | 100 |
| 2024-10-14 | 7.26 | $7.09 | — |
| 2024-10-11 | 7.27 | $7.09 | 100 |
| 2024-10-10 | 7.28 | $7.09 | 100 |
| 2024-10-09 | 7.29 | $7.09 | 100 |
| 2024-10-08 | 7.30 | $7.09 | 100 |
| 2024-10-07 | 7.31 | $7.09 | — |
| 2024-10-04 | 7.33 | $7.09 | — |
| 2024-10-03 | 7.34 | $7.09 | — |
| 2024-10-02 | 7.35 | $7.09 | 100 |
| 2024-10-01 | 7.36 | $7.09 | 100 |
| 2024-09-30 | 7.37 | $7.09 | — |
| 2024-09-27 | 7.39 | $7.09 | — |
| 2024-09-26 | 7.40 | $7.09 | — |
| 2024-09-25 | 7.41 | $7.09 | — |
| 2024-09-24 | 7.41 | $7.09 | — |
| 2024-09-23 | 7.42 | $7.09 | — |
| 2024-09-20 | 7.42 | $7.09 | 100 |
| 2024-09-19 | 7.42 | $7.09 | 100 |
| 2024-09-18 | 7.42 | $7.09 | 100 |
| 2024-09-17 | 7.41 | $7.09 | 100 |
| 2024-09-16 | 7.40 | $7.09 | 100 |
| 2024-09-13 | 7.38 | $7.09 | 100 |
| 2024-09-12 | 7.36 | $7.09 | 100 |
| 2024-09-11 | 7.33 | $7.09 | 100 |
| 2024-09-10 | 7.28 | $7.09 | 100 |
| 2024-09-09 | 7.22 | $7.09 | 100 |
| 2024-09-06 | 7.15 | $7.09 | — |
| 2024-09-05 | 7.07 | $7.09 | — |
| 2024-09-04 | 6.96 | $7.09 | 100 |
| 2024-09-03 | 6.84 | $7.09 | 100 |
| 2024-08-30 | 6.68 | $7.09 | 100 |
| 2024-08-29 | 6.50 | $7.09 | 400 |
| 2024-08-28 | 6.29 | $6.69 | — |
| 2024-08-27 | 6.12 | $6.69 | 400 |
| 2024-08-26 | 5.92 | $6.74 | — |
| 2024-08-23 | 5.67 | $6.74 | — |
| 2024-08-22 | 5.38 | $6.74 | 100 |
| 2024-08-21 | 5.04 | $6.74 | 100 |
| 2024-08-20 | 4.64 | $6.74 | 100 |
| 2024-08-19 | 4.18 | $4.19 | 1000 |
| 2024-08-16 | 4.18 | $4.19 | 1000 |
| 2024-08-15 | 4.18 | $4.19 | 1000 |
| 2024-08-14 | 4.18 | $4.19 | 1000 |
| 2024-08-13 | 4.19 | $4.19 | 1000 |
| 2024-08-12 | 4.19 | $4.19 | — |
| 2024-08-09 | 4.19 | $4.19 | — |
| 2024-08-08 | 4.20 | $4.19 | — |
| 2024-08-07 | 4.21 | $4.19 | — |
| 2024-08-06 | 4.21 | $4.19 | — |
| 2024-08-05 | 4.22 | $4.19 | — |
| 2024-08-02 | 4.23 | $4.19 | 1000 |
| 2024-08-01 | 4.25 | $4.19 | 1000 |
| 2024-07-31 | 4.26 | $4.19 | 1000 |
| 2024-07-30 | 4.28 | $4.19 | 1000 |
| 2024-07-29 | 4.30 | $4.19 | — |
| 2024-07-26 | 4.32 | $4.19 | — |
| 2024-07-25 | 4.35 | $4.19 | — |
| 2024-07-24 | 4.38 | $4.19 | — |
| 2024-07-23 | 4.41 | $4.19 | — |
| 2024-04-25 | 4.46 | $4.19 | 1000 |
| 2024-03-26 | 4.50 | $4.73 | 100 |
| 2024-01-08 | 4.45 | $4.75 | 640 |
| 2023-06-20 | 4.37 | $4.37 | 100 |
| 2023-06-16 | 4.37 | $4.32 | — |
| 2023-06-15 | 4.37 | $4.32 | — |
| 2023-06-14 | 4.38 | $4.32 | — |
| 2023-06-13 | 4.38 | $4.32 | — |
| 2023-06-09 | 4.39 | $4.32 | 744 |
| 2023-05-23 | 4.40 | $4.35 | — |
| 2023-05-22 | 4.40 | $4.35 | — |
| 2023-05-19 | 4.40 | $4.35 | 7164 |
| 2023-05-18 | 4.40 | $4.46 | — |
| 2023-05-17 | 4.38 | $4.46 | — |
| 2023-05-16 | 4.35 | $4.46 | 242 |
| 2023-05-15 | 4.32 | $4.30 | — |
| 2023-05-12 | 4.31 | $4.30 | — |
| 2023-05-11 | 4.31 | $4.30 | — |
| 2023-05-10 | 4.30 | $4.30 | — |
| 2023-05-09 | 4.29 | $4.30 | — |
| 2023-05-08 | 4.28 | $4.30 | — |
| 2023-05-05 | 4.27 | $4.30 | — |
| 2023-05-04 | 4.26 | $4.30 | — |
| 2023-05-03 | 4.25 | $4.30 | — |
| 2023-05-02 | 4.23 | $4.30 | — |
| 2023-05-01 | 4.21 | $4.30 | — |
| 2023-04-28 | 4.18 | $4.30 | 562 |
| 2023-04-27 | 4.15 | $4.40 | 1911 |
| 2023-04-26 | 4.10 | $4.10 | — |
| 2023-04-25 | 4.09 | $4.10 | — |
| 2023-04-24 | 4.09 | $4.10 | — |
| 2023-04-21 | 4.09 | $4.10 | 1133 |
| 2023-04-20 | 4.09 | $4.09 | — |
| 2023-04-19 | 4.09 | $4.09 | — |
| 2023-04-18 | 4.09 | $4.09 | — |
| 2023-04-17 | 4.09 | $4.09 | — |
| 2023-04-14 | 4.09 | $4.09 | — |
| 2023-04-13 | 4.09 | $4.09 | — |
| 2023-04-12 | 4.09 | $4.09 | — |
| 2023-04-11 | 4.09 | $4.09 | — |
| 2023-04-10 | 4.09 | $4.09 | — |
| 2023-04-06 | 4.09 | $4.09 | — |
| 2023-04-05 | 4.09 | $4.09 | — |
| 2023-04-04 | 4.09 | $4.09 | — |
| 2023-04-03 | 4.09 | $4.09 | — |
| 2023-03-31 | 4.09 | $4.09 | — |
| 2023-03-30 | 4.09 | $4.09 | — |
| 2023-03-29 | 4.09 | $4.09 | — |
| 2023-03-28 | 4.09 | $4.09 | — |
| 2023-03-27 | 4.09 | $4.09 | — |
| 2023-03-24 | 4.09 | $4.09 | — |
| 2023-03-23 | 4.09 | $4.09 | — |
| 2023-03-22 | 4.09 | $4.09 | — |
| 2023-03-21 | 4.09 | $4.09 | — |
| 2023-03-20 | 4.09 | $4.09 | — |
| 2023-03-17 | 4.09 | $4.09 | — |
| 2023-03-16 | 4.09 | $4.09 | — |
| 2023-03-15 | 4.09 | $4.09 | — |
| 2023-03-14 | 4.09 | $4.09 | — |
| 2023-03-13 | 4.09 | $4.09 | — |
| 2023-03-10 | 4.09 | $4.09 | — |
| 2023-03-09 | 4.09 | $4.09 | — |
| 2023-03-08 | 4.09 | $4.09 | — |
| 2023-03-07 | 4.09 | $4.09 | — |
| 2023-03-06 | 4.09 | $4.09 | — |
| 2023-03-03 | 4.09 | $4.09 | — |
| 2023-03-02 | 4.09 | $4.09 | — |
| 2023-03-01 | 4.09 | $4.09 | — |
| 2023-02-28 | 4.09 | $4.09 | — |
| 2023-02-27 | 4.09 | $4.09 | — |
| 2023-02-24 | 4.09 | $4.09 | — |
| 2023-02-23 | 4.09 | $4.09 | — |
| 2023-02-22 | 4.09 | $4.09 | — |
| 2023-02-21 | 4.09 | $4.09 | — |
| 2023-02-17 | 4.09 | $4.09 | — |
| 2023-02-16 | 4.09 | $4.09 | — |
| 2023-02-15 | 4.09 | $4.09 | — |
| 2023-02-14 | 4.09 | $4.09 | — |
| 2023-02-13 | 4.09 | $4.09 | — |
| 2023-02-10 | 4.09 | $4.09 | — |
| 2023-02-09 | 4.09 | $4.09 | — |
| 2023-02-08 | 4.09 | $4.09 | — |
| 2023-02-07 | 4.09 | $4.09 | — |
| 2023-02-06 | 4.09 | $4.09 | — |
| 2023-02-03 | 4.09 | $4.09 | — |
| 2023-02-02 | 4.09 | $4.09 | — |
| 2023-02-01 | 4.09 | $4.09 | — |
| 2023-01-31 | 4.09 | $4.09 | — |
| 2023-01-30 | 4.09 | $4.09 | — |
| 2023-01-27 | 4.09 | $4.09 | — |
| 2023-01-26 | 4.09 | $4.09 | — |
| 2023-01-25 | 4.09 | $4.09 | — |
| 2023-01-24 | 4.09 | $4.09 | — |
| 2023-01-23 | 4.09 | $4.09 | — |
| 2023-01-20 | 4.09 | $4.09 | — |
| 2023-01-19 | 4.09 | $4.09 | — |
| 2023-01-18 | 4.09 | $4.09 | — |
| 2023-01-17 | 4.09 | $4.09 | — |
| 2023-01-13 | 4.09 | $4.09 | — |
| 2023-01-12 | 4.09 | $4.09 | — |
| 2023-01-11 | 4.09 | $4.09 | — |
| 2023-01-10 | 4.09 | $4.09 | — |
| 2023-01-09 | 4.09 | $4.09 | — |
| 2023-01-06 | 4.09 | $4.09 | — |
| 2023-01-05 | 4.09 | $4.09 | — |
| 2023-01-04 | 4.09 | $4.09 | — |
| 2023-01-03 | 4.09 | $4.09 | — |
| 2022-12-30 | 4.09 | $4.09 | — |
| 2022-12-29 | 4.09 | $4.09 | — |
| 2022-12-28 | 4.09 | $4.09 | — |
| 2022-12-27 | 4.09 | $4.09 | — |
| 2022-12-23 | 4.09 | $4.09 | — |
| 2022-12-22 | 4.09 | $4.09 | — |
| 2022-12-21 | 4.09 | $4.09 | — |
| 2022-12-20 | 4.09 | $4.09 | — |
| 2022-12-19 | 4.09 | $4.09 | — |
| 2022-12-16 | 4.09 | $4.09 | — |
| 2022-12-15 | 4.09 | $4.09 | — |
| 2022-12-14 | 4.09 | $4.09 | — |
| 2022-12-13 | 4.09 | $4.09 | — |
| 2022-12-12 | 4.09 | $4.09 | — |
| 2022-12-09 | 4.09 | $4.09 | — |
| 2022-12-08 | 4.09 | $4.09 | — |
| 2022-12-07 | 4.09 | $4.09 | — |
| 2022-12-06 | 4.09 | $4.09 | — |
| 2022-12-05 | 4.09 | $4.09 | — |
| 2022-12-02 | 4.09 | $4.09 | — |
| 2022-12-01 | 4.09 | $4.09 | — |
| 2022-11-30 | 4.09 | $4.09 | — |
| 2022-11-29 | 4.09 | $4.09 | — |
| 2022-11-28 | 4.09 | $4.09 | — |
| 2022-11-25 | 4.09 | $4.09 | — |
| 2022-11-23 | 4.09 | $4.09 | — |
| 2022-11-22 | 4.09 | $4.09 | — |
| 2022-11-21 | 4.09 | $4.09 | — |
| 2022-11-18 | 4.09 | $4.09 | — |
| 2022-11-17 | 4.09 | $4.09 | — |
| 2022-11-16 | 4.09 | $4.09 | — |
| 2022-11-15 | 4.09 | $4.09 | — |
| 2022-11-14 | 4.09 | $4.09 | — |
| 2022-11-11 | 4.09 | $4.09 | — |
| 2022-11-10 | 4.09 | $4.09 | — |
| 2022-11-09 | 4.09 | $4.09 | — |
| 2022-11-08 | 4.09 | $4.09 | — |
| 2022-11-07 | 4.09 | $4.09 | — |
| 2022-11-04 | 4.09 | $4.09 | — |
| 2022-11-03 | 4.09 | $4.09 | — |
| 2022-11-02 | 4.09 | $4.09 | — |
| 2022-11-01 | 4.09 | $4.09 | — |
| 2022-10-31 | 4.09 | $4.09 | — |
| 2022-10-28 | 4.09 | $4.09 | — |
| 2022-10-27 | 4.09 | $4.09 | — |
| 2022-10-26 | 4.09 | $4.09 | — |
| 2022-10-25 | 4.09 | $4.09 | — |
| 2022-10-24 | 4.09 | $4.09 | — |
| 2022-10-21 | 4.09 | $4.09 | — |
| 2022-10-20 | 4.09 | $4.09 | — |
| 2022-10-19 | 4.09 | $4.09 | — |
| 2022-10-18 | 4.09 | $4.09 | — |
| 2022-10-17 | 4.09 | $4.09 | — |
| 2022-10-14 | 4.09 | $4.09 | — |
| 2022-10-13 | 4.09 | $4.09 | — |
| 2022-10-12 | 4.09 | $4.09 | — |
| 2022-10-11 | 4.09 | $4.09 | — |
| 2022-10-10 | 4.09 | $4.09 | — |
| 2022-10-07 | 4.09 | $4.09 | — |
| 2022-10-06 | 4.09 | $4.09 | — |
| 2022-10-05 | 4.09 | $4.09 | — |
| 2022-10-04 | 4.09 | $4.09 | — |
| 2022-10-03 | 4.09 | $4.09 | — |
| 2022-09-30 | 4.09 | $4.09 | — |
| 2022-09-29 | 4.09 | $4.09 | — |
| 2022-09-28 | 4.09 | $4.09 | — |
| 2022-09-27 | 4.09 | $4.09 | — |
| 2022-09-26 | 4.09 | $4.09 | — |
| 2022-09-23 | 4.09 | $4.09 | — |
| 2022-09-22 | 4.09 | $4.09 | — |
| 2022-09-21 | 4.09 | $4.09 | — |
| 2022-09-20 | 4.09 | $4.09 | — |
| 2022-09-19 | 4.09 | $4.09 | — |
| 2022-09-16 | 4.09 | $4.09 | — |
| 2022-09-15 | 4.09 | $4.09 | — |
| 2022-09-14 | 4.09 | $4.09 | — |
| 2022-09-13 | 4.09 | $4.09 | — |
| 2022-09-12 | 4.09 | $4.09 | — |
| 2022-09-09 | 4.09 | $4.09 | — |
| 2022-09-08 | 4.09 | $4.09 | 8700 |
| 2022-09-07 | 4.09 | $4.09 | — |
| 2022-09-06 | 4.09 | $4.09 | — |
| 2022-09-02 | 4.09 | $4.09 | — |
| 2022-09-01 | 4.09 | $4.09 | — |
| 2022-08-31 | 4.09 | $4.09 | — |
| 2022-08-30 | 4.09 | $4.09 | — |
| 2022-08-29 | 4.09 | $4.09 | 100 |
| 2022-08-26 | 4.09 | $4.09 | — |
| 2022-08-25 | 4.09 | $4.09 | — |
| 2022-08-24 | 4.09 | $4.09 | — |
| 2022-08-23 | 4.09 | $4.09 | — |
| 2022-08-22 | 4.09 | $4.09 | — |
| 2022-08-19 | 4.09 | $4.09 | — |
| 2022-08-18 | 4.09 | $4.09 | — |
| 2022-08-17 | 4.09 | $4.09 | — |
| 2022-08-16 | 4.09 | $4.09 | — |
| 2022-08-15 | 4.09 | $4.09 | — |
| 2022-08-12 | 4.09 | $4.09 | — |
| 2022-08-11 | 4.09 | $4.09 | — |
| 2022-08-10 | 4.09 | $4.09 | — |
| 2022-08-09 | 4.09 | $4.09 | — |
| 2022-08-08 | 4.09 | $4.09 | — |
| 2022-08-05 | 4.09 | $4.09 | — |
| 2022-08-04 | 4.09 | $4.09 | — |
| 2022-08-03 | 4.09 | $4.09 | — |
| 2022-08-02 | 4.09 | $4.09 | — |
| 2022-08-01 | 4.09 | $4.09 | — |
| 2022-07-29 | 4.09 | $4.09 | — |
| 2022-07-28 | 4.09 | $4.09 | — |
| 2022-07-27 | 4.09 | $4.09 | — |
| 2022-07-26 | 4.09 | $4.09 | — |
| 2022-07-25 | 4.09 | $4.09 | — |
| 2022-07-22 | 4.09 | $4.09 | — |
| 2022-07-21 | 4.09 | $4.09 | — |
| 2022-07-20 | 4.09 | $4.09 | — |
| 2022-07-19 | 4.09 | $4.09 | — |
| 2022-07-18 | 4.09 | $4.09 | — |
| 2022-07-15 | 4.09 | $4.09 | — |
| 2022-07-14 | 4.09 | $4.09 | — |
| 2022-07-13 | 4.09 | $4.09 | — |
| 2022-07-12 | 4.10 | $4.09 | — |
| 2022-07-11 | 4.10 | $4.09 | — |
| 2022-07-08 | 4.10 | $4.09 | — |
| 2022-07-07 | 4.10 | $4.09 | — |
| 2022-07-06 | 4.10 | $4.09 | — |
| 2022-07-05 | 4.10 | $4.09 | — |
| 2022-07-01 | 4.10 | $4.09 | — |
| 2022-06-30 | 4.10 | $4.09 | — |
| 2022-06-29 | 4.10 | $4.09 | — |
| 2022-06-28 | 4.10 | $4.09 | — |
| 2022-06-27 | 4.10 | $4.09 | — |
| 2022-06-24 | 4.10 | $4.09 | — |
| 2022-06-23 | 4.10 | $4.09 | — |
| 2022-06-22 | 4.10 | $4.09 | — |
| 2022-06-21 | 4.11 | $4.09 | — |
| 2022-06-17 | 4.11 | $4.09 | — |
| 2022-06-16 | 4.11 | $4.09 | — |
| 2022-06-15 | 4.11 | $4.09 | — |
| 2022-06-14 | 4.11 | $4.09 | — |
| 2022-06-13 | 4.11 | $4.09 | — |
| 2022-06-10 | 4.11 | $4.09 | — |
| 2022-06-09 | 4.12 | $4.09 | — |
| 2022-06-08 | 4.12 | $4.09 | — |
| 2022-06-07 | 4.12 | $4.09 | — |
| 2022-06-06 | 4.12 | $4.09 | — |
| 2022-06-03 | 4.12 | $4.09 | — |
| 2022-06-02 | 4.13 | $4.09 | — |
| 2022-06-01 | 4.13 | $4.09 | — |
| 2022-05-31 | 4.13 | $4.09 | — |
| 2022-05-27 | 4.13 | $4.09 | — |
| 2022-05-26 | 4.14 | $4.09 | — |
| 2022-05-25 | 4.14 | $4.09 | — |
| 2022-05-24 | 4.14 | $4.09 | — |
| 2022-05-23 | 4.14 | $4.09 | — |
| 2022-05-20 | 4.15 | $4.09 | — |
| 2022-05-19 | 4.15 | $4.09 | — |
| 2022-05-18 | 4.15 | $4.09 | — |
| 2022-05-17 | 4.15 | $4.09 | — |
| 2022-05-16 | 4.16 | $4.09 | — |
| 2022-05-13 | 4.16 | $4.09 | — |
| 2022-05-12 | 4.16 | $4.09 | — |
| 2022-05-11 | 4.16 | $4.09 | — |
| 2022-05-10 | 4.16 | $4.09 | — |
| 2022-05-09 | 4.16 | $4.09 | — |
| 2022-05-06 | 4.16 | $4.09 | — |
| 2022-05-05 | 4.16 | $4.09 | — |
| 2022-05-04 | 4.15 | $4.09 | — |
| 2022-05-03 | 4.15 | $4.09 | — |
| 2022-05-02 | 4.14 | $4.09 | — |
| 2022-04-29 | 4.14 | $4.09 | — |
| 2022-04-28 | 4.12 | $4.09 | — |
| 2022-04-27 | 4.11 | $4.09 | — |
| 2022-04-26 | 4.09 | $4.09 | — |
| 2022-04-25 | 4.07 | $4.09 | — |
| 2022-04-22 | 4.05 | $4.09 | — |
| 2022-04-21 | 4.02 | $4.09 | — |
| 2022-04-20 | 3.99 | $4.09 | — |
| 2022-04-19 | 3.94 | $4.09 | — |
| 2022-04-18 | 3.90 | $4.09 | — |
| 2022-04-14 | 3.84 | $4.09 | — |
| 2022-04-13 | 3.77 | $4.09 | — |
| 2022-04-12 | 3.69 | $4.09 | — |
| 2022-04-11 | 3.60 | $4.09 | 606 |
| 2022-04-08 | 3.49 | $3.50 | — |
| 2022-04-07 | 3.49 | $3.50 | — |
| 2022-04-06 | 3.49 | $3.50 | — |
| 2022-04-05 | 3.49 | $3.50 | — |
| 2022-04-04 | 3.49 | $3.50 | — |
| 2022-04-01 | 3.48 | $3.50 | — |
| 2022-03-31 | 3.48 | $3.50 | — |
| 2022-03-30 | 3.48 | $3.50 | — |
| 2022-03-29 | 3.48 | $3.50 | — |
| 2022-03-28 | 3.48 | $3.50 | — |
| 2022-03-25 | 3.48 | $3.50 | — |
| 2022-03-24 | 3.48 | $3.50 | — |
| 2022-03-23 | 3.48 | $3.50 | — |
| 2022-03-22 | 3.47 | $3.50 | — |
| 2022-03-21 | 3.47 | $3.50 | — |
| 2022-03-18 | 3.47 | $3.50 | — |
| 2022-03-17 | 3.47 | $3.50 | — |
| 2022-03-16 | 3.47 | $3.50 | — |
| 2022-03-15 | 3.46 | $3.50 | — |
| 2022-03-14 | 3.46 | $3.50 | — |
| 2022-03-11 | 3.46 | $3.50 | — |
| 2022-03-10 | 3.46 | $3.50 | — |
| 2022-03-09 | 3.46 | $3.50 | — |
| 2022-03-08 | 3.46 | $3.50 | — |
| 2022-03-07 | 3.45 | $3.50 | — |
| 2022-03-04 | 3.45 | $3.50 | — |
| 2022-03-03 | 3.45 | $3.50 | — |
| 2022-03-02 | 3.45 | $3.50 | — |
| 2022-03-01 | 3.45 | $3.50 | — |
| 2022-02-28 | 3.45 | $3.50 | — |
| 2022-02-25 | 3.45 | $3.50 | — |
| 2022-02-24 | 3.45 | $3.50 | — |
| 2022-02-23 | 3.45 | $3.50 | — |
| 2022-02-22 | 3.45 | $3.50 | — |
| 2022-02-18 | 3.45 | $3.50 | — |
| 2022-02-17 | 3.45 | $3.50 | — |
| 2022-02-16 | 3.46 | $3.50 | — |
| 2022-02-15 | 3.46 | $3.50 | — |
| 2022-02-14 | 3.47 | $3.50 | — |
| 2022-02-11 | 3.48 | $3.50 | — |
| 2022-02-10 | 3.49 | $3.50 | — |
| 2022-02-09 | 3.51 | $3.50 | — |
| 2022-02-08 | 3.53 | $3.50 | — |
| 2022-02-07 | 3.55 | $3.50 | — |
| 2022-02-04 | 3.58 | $3.50 | — |
| 2022-02-03 | 3.61 | $3.50 | — |
| 2022-02-02 | 3.64 | $3.50 | — |
| 2022-02-01 | 3.69 | $3.50 | — |
| 2022-01-31 | 3.74 | $3.50 | — |
| 2022-01-28 | 3.80 | $3.50 | — |
| 2022-01-27 | 3.87 | $3.50 | — |
| 2022-01-26 | 3.95 | $3.50 | — |
| 2022-01-25 | 4.04 | $3.50 | 213 |
| 2022-01-24 | 4.15 | $4.12 | — |
| 2022-01-21 | 4.15 | $4.12 | — |
| 2022-01-20 | 4.14 | $4.12 | — |
| 2022-01-19 | 4.14 | $4.12 | — |
| 2022-01-18 | 4.13 | $4.12 | — |
| 2022-01-14 | 4.12 | $4.12 | — |
| 2022-01-13 | 4.10 | $4.12 | — |
| 2022-01-12 | 4.09 | $4.12 | — |
| 2022-01-11 | 4.07 | $4.12 | — |
| 2022-01-10 | 4.05 | $4.12 | — |
| 2022-01-07 | 4.02 | $4.12 | — |
| 2022-01-06 | 3.99 | $4.12 | — |
| 2022-01-05 | 3.95 | $4.12 | — |
| 2022-01-04 | 3.91 | $4.12 | 108 |
| 2022-01-03 | 3.86 | $3.84 | — |
| 2021-12-31 | 3.86 | $3.84 | — |
| 2021-12-30 | 3.86 | $3.84 | — |
| 2021-12-29 | 3.85 | $3.84 | — |
| 2021-12-28 | 3.85 | $3.84 | — |
| 2021-12-27 | 3.85 | $3.84 | — |
| 2021-12-23 | 3.85 | $3.84 | — |
| 2021-12-22 | 3.85 | $3.84 | — |
| 2021-12-21 | 3.84 | $3.84 | — |
| 2021-12-20 | 3.84 | $3.84 | — |
| 2021-12-17 | 3.83 | $3.84 | — |
| 2021-12-16 | 3.83 | $3.84 | — |
| 2021-12-15 | 3.82 | $3.84 | — |
| 2021-12-14 | 3.81 | $3.84 | — |
| 2021-12-13 | 3.80 | $3.84 | — |
| 2021-12-10 | 3.78 | $3.84 | — |
| 2021-12-09 | 3.77 | $3.84 | — |
| 2021-12-08 | 3.75 | $3.84 | — |
| 2021-12-07 | 3.73 | $3.84 | 340 |
| 2021-12-06 | 3.70 | $3.70 | — |
| 2021-12-03 | 3.70 | $3.70 | — |
| 2021-12-02 | 3.70 | $3.70 | — |
| 2021-12-01 | 3.70 | $3.70 | — |
| 2021-11-30 | 3.70 | $3.70 | — |
| 2021-11-29 | 3.70 | $3.70 | — |
| 2021-11-26 | 3.70 | $3.70 | — |
| 2021-11-24 | 3.70 | $3.70 | — |
| 2021-11-23 | 3.70 | $3.70 | — |
| 2021-11-22 | 3.70 | $3.70 | — |
| 2021-11-19 | 3.70 | $3.70 | — |
| 2021-11-18 | 3.70 | $3.70 | — |
| 2021-11-17 | 3.70 | $3.70 | — |
| 2021-11-16 | 3.70 | $3.70 | — |
| 2021-11-15 | 3.70 | $3.70 | — |
| 2021-11-12 | 3.70 | $3.70 | — |
| 2021-11-11 | 3.70 | $3.70 | — |
| 2021-11-10 | 3.70 | $3.70 | — |
| 2021-11-09 | 3.70 | $3.70 | — |
| 2021-11-08 | 3.70 | $3.70 | — |
| 2021-11-05 | 3.70 | $3.70 | — |
| 2021-11-04 | 3.70 | $3.70 | — |
| 2021-11-03 | 3.70 | $3.70 | — |
| 2021-11-02 | 3.70 | $3.70 | — |
| 2021-11-01 | 3.70 | $3.70 | — |
| 2021-10-29 | 3.70 | $3.70 | — |
| 2021-10-28 | 3.70 | $3.70 | — |
| 2021-10-27 | 3.70 | $3.70 | — |
| 2021-10-26 | 3.70 | $3.70 | — |
| 2021-10-25 | 3.70 | $3.70 | — |
| 2021-10-22 | 3.70 | $3.70 | 400 |
| 2021-10-21 | 3.70 | $3.70 | — |
| 2021-10-20 | 3.70 | $3.70 | — |
| 2021-10-19 | 3.70 | $3.70 | — |
| 2021-10-18 | 3.70 | $3.70 | — |
| 2021-10-15 | 3.70 | $3.70 | — |
| 2021-10-14 | 3.70 | $3.70 | — |
| 2021-10-13 | 3.70 | $3.70 | — |
| 2021-10-12 | 3.70 | $3.70 | — |
| 2021-10-11 | 3.70 | $3.70 | — |
| 2021-10-08 | 3.70 | $3.70 | — |
| 2021-10-07 | 3.70 | $3.70 | — |
| 2021-10-06 | 3.70 | $3.70 | — |
| 2021-10-05 | 3.70 | $3.70 | — |
| 2021-10-04 | 3.70 | $3.70 | — |
| 2021-10-01 | 3.70 | $3.70 | — |
| 2021-09-30 | 3.70 | $3.70 | — |
| 2021-09-29 | 3.70 | $3.70 | — |
| 2021-09-28 | 3.70 | $3.70 | — |
| 2021-09-27 | 3.70 | $3.70 | — |
| 2021-09-24 | 3.70 | $3.70 | — |
| 2021-09-23 | 3.70 | $3.70 | — |
| 2021-09-22 | 3.70 | $3.70 | — |
| 2021-09-21 | 3.70 | $3.70 | — |
| 2021-09-20 | 3.70 | $3.70 | — |
| 2021-09-17 | 3.70 | $3.70 | — |
| 2021-09-16 | 3.70 | $3.70 | — |
| 2021-09-15 | 3.70 | $3.70 | — |
| 2021-09-14 | 3.70 | $3.70 | — |
| 2021-09-13 | 3.70 | $3.70 | — |
| 2021-09-10 | 3.70 | $3.70 | — |
| 2021-09-09 | 3.70 | $3.70 | — |
| 2021-09-08 | 3.70 | $3.70 | — |
| 2021-09-07 | 3.70 | $3.70 | — |
| 2021-09-03 | 3.70 | $3.70 | — |
| 2021-09-02 | 3.70 | $3.70 | — |
| 2021-09-01 | 3.70 | $3.70 | — |
| 2021-08-31 | 3.70 | $3.70 | — |
| 2021-08-30 | 3.70 | $3.70 | — |
| 2021-08-27 | 3.70 | $3.70 | — |
| 2021-08-26 | 3.70 | $3.70 | — |
| 2021-08-25 | 3.70 | $3.70 | — |
| 2021-08-24 | 3.70 | $3.70 | — |
| 2021-08-23 | 3.70 | $3.70 | — |
| 2021-08-20 | 3.70 | $3.70 | — |
| 2021-08-19 | 3.70 | $3.70 | — |
| 2021-08-18 | 3.70 | $3.70 | — |
| 2021-08-17 | 3.70 | $3.70 | — |
| 2021-08-16 | 3.70 | $3.70 | — |
| 2021-08-13 | 3.70 | $3.70 | — |
| 2021-08-12 | 3.70 | $3.70 | — |
| 2021-08-11 | 3.70 | $3.70 | — |
| 2021-08-10 | 3.70 | $3.70 | — |
| 2021-08-09 | 3.70 | $3.70 | — |
| 2021-08-06 | 3.70 | $3.70 | — |
| 2021-08-05 | 3.70 | $3.70 | — |
| 2021-08-04 | 3.70 | $3.70 | — |
| 2021-08-03 | 3.70 | $3.70 | — |
| 2021-08-02 | 3.70 | $3.70 | — |
| 2021-07-30 | 3.70 | $3.70 | — |
| 2021-07-29 | 3.70 | $3.70 | — |
| 2021-07-28 | 3.70 | $3.70 | — |
| 2021-07-27 | 3.70 | $3.70 | — |
| 2021-07-26 | 3.70 | $3.70 | — |
TEMA — Triple Exponential Moving Average
BULLISHTriple-smoothed EMA, fastest response to price changes
Latest Value
6.08
2026-07-20
Close Price
$6.08
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
3.40
Average
4.80
Maximum
7.55
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 6.08 | $6.08 | — |
| 2026-07-17 | 6.08 | $6.08 | — |
| 2026-07-16 | 6.08 | $6.08 | — |
| 2026-07-15 | 6.08 | $6.08 | — |
| 2026-07-14 | 6.08 | $6.08 | — |
| 2026-07-13 | 6.08 | $6.08 | — |
| 2026-07-10 | 6.08 | $6.08 | — |
| 2026-07-09 | 6.08 | $6.08 | — |
| 2026-07-08 | 6.08 | $6.08 | — |
| 2026-07-07 | 6.08 | $6.08 | — |
| 2026-07-06 | 6.08 | $6.08 | — |
| 2026-07-02 | 6.08 | $6.08 | — |
| 2026-07-01 | 6.08 | $6.08 | — |
| 2026-06-30 | 6.08 | $6.08 | — |
| 2026-06-29 | 6.08 | $6.08 | — |
| 2026-06-26 | 6.08 | $6.08 | — |
| 2026-06-25 | 6.08 | $6.08 | — |
| 2026-06-24 | 6.08 | $6.08 | — |
| 2026-06-23 | 6.08 | $6.08 | — |
| 2026-06-22 | 6.08 | $6.08 | — |
| 2026-06-18 | 6.08 | $6.08 | — |
| 2026-06-17 | 6.08 | $6.08 | — |
| 2026-06-16 | 6.08 | $6.08 | — |
| 2026-06-15 | 6.08 | $6.08 | — |
| 2026-06-12 | 6.08 | $6.08 | — |
| 2026-06-11 | 6.08 | $6.08 | — |
| 2026-06-10 | 6.08 | $6.08 | — |
| 2026-06-09 | 6.08 | $6.08 | — |
| 2026-06-08 | 6.08 | $6.08 | — |
| 2026-06-05 | 6.08 | $6.08 | — |
| 2026-06-04 | 6.08 | $6.08 | — |
| 2026-06-03 | 6.08 | $6.08 | — |
| 2026-06-02 | 6.08 | $6.08 | — |
| 2026-06-01 | 6.07 | $6.08 | — |
| 2026-05-29 | 6.07 | $6.08 | — |
| 2026-05-28 | 6.07 | $6.08 | — |
| 2026-05-27 | 6.07 | $6.08 | — |
| 2026-05-26 | 6.07 | $6.08 | — |
| 2026-05-22 | 6.07 | $6.08 | — |
| 2026-05-21 | 6.07 | $6.08 | — |
| 2026-05-20 | 6.07 | $6.08 | — |
| 2026-05-19 | 6.07 | $6.08 | — |
| 2026-05-18 | 6.07 | $6.08 | — |
| 2026-05-15 | 6.07 | $6.08 | — |
| 2026-05-14 | 6.07 | $6.08 | — |
| 2026-05-13 | 6.07 | $6.08 | — |
| 2026-05-12 | 6.07 | $6.08 | — |
| 2026-05-11 | 6.07 | $6.08 | — |
| 2026-05-08 | 6.07 | $6.08 | — |
| 2026-05-07 | 6.07 | $6.08 | — |
| 2026-05-06 | 6.07 | $6.08 | — |
| 2026-05-05 | 6.06 | $6.08 | — |
| 2026-05-04 | 6.06 | $6.08 | — |
| 2026-05-01 | 6.06 | $6.08 | — |
| 2026-04-30 | 6.06 | $6.08 | — |
| 2026-04-29 | 6.06 | $6.08 | — |
| 2026-04-28 | 6.06 | $6.08 | — |
| 2026-04-27 | 6.06 | $6.08 | — |
| 2026-04-24 | 6.06 | $6.08 | — |
| 2026-04-23 | 6.06 | $6.08 | — |
| 2026-04-22 | 6.06 | $6.08 | — |
| 2026-04-21 | 6.06 | $6.08 | — |
| 2026-04-20 | 6.06 | $6.08 | 116 |
| 2026-04-17 | 6.05 | $6.08 | — |
| 2026-04-16 | 6.05 | $6.08 | 116 |
| 2026-04-15 | 6.05 | $6.08 | — |
| 2026-04-14 | 6.05 | $6.08 | — |
| 2026-04-13 | 6.05 | $6.08 | 116 |
| 2026-04-10 | 6.05 | $6.08 | 116 |
| 2026-04-09 | 6.05 | $6.08 | — |
| 2026-04-08 | 6.05 | $6.08 | — |
| 2026-04-07 | 6.05 | $6.08 | 116 |
| 2026-04-06 | 6.05 | $6.08 | 116 |
| 2026-04-02 | 6.05 | $6.08 | 116 |
| 2026-04-01 | 6.05 | $6.08 | 116 |
| 2026-03-31 | 6.06 | $6.08 | — |
| 2026-03-30 | 6.06 | $6.08 | — |
| 2026-03-27 | 6.06 | $6.08 | 116 |
| 2026-03-26 | 6.06 | $6.08 | 116 |
| 2026-03-25 | 6.07 | $6.08 | — |
| 2026-03-24 | 6.07 | $6.08 | — |
| 2026-03-23 | 6.07 | $6.08 | 116 |
| 2026-03-20 | 6.08 | $6.08 | 116 |
| 2026-03-19 | 6.08 | $6.08 | — |
| 2026-03-18 | 6.09 | $6.08 | 116 |
| 2026-03-17 | 6.10 | $6.08 | — |
| 2026-03-16 | 6.10 | $6.08 | — |
| 2026-03-13 | 6.11 | $6.08 | 116 |
| 2026-03-12 | 6.12 | $6.08 | — |
| 2026-03-11 | 6.13 | $6.08 | — |
| 2026-03-10 | 6.14 | $6.08 | — |
| 2026-03-09 | 6.16 | $6.08 | — |
| 2026-03-06 | 6.17 | $6.08 | — |
| 2026-03-05 | 6.18 | $6.08 | — |
| 2026-03-04 | 6.20 | $6.08 | — |
| 2026-03-03 | 6.21 | $6.08 | — |
| 2026-03-02 | 6.23 | $6.08 | — |
| 2026-02-27 | 6.24 | $6.08 | — |
| 2026-02-26 | 6.25 | $6.08 | — |
| 2026-02-25 | 6.27 | $6.08 | — |
| 2026-02-24 | 6.28 | $6.08 | — |
| 2026-02-23 | 6.29 | $6.08 | — |
| 2026-02-20 | 6.30 | $6.08 | — |
| 2026-02-19 | 6.30 | $6.08 | — |
| 2026-02-18 | 6.30 | $6.08 | — |
| 2026-02-17 | 6.29 | $6.08 | — |
| 2026-02-13 | 6.27 | $6.08 | — |
| 2026-02-12 | 6.24 | $6.08 | — |
| 2026-02-11 | 6.20 | $6.08 | — |
| 2026-02-10 | 6.15 | $6.08 | — |
| 2026-02-09 | 6.07 | $6.08 | — |
| 2026-02-06 | 5.97 | $6.08 | — |
| 2026-02-05 | 5.84 | $6.08 | 116 |
| 2026-02-04 | 5.68 | $6.08 | 116 |
| 2026-02-03 | 5.48 | $6.08 | 800 |
| 2026-02-02 | 5.23 | $5.10 | 116 |
| 2026-01-30 | 5.23 | $5.10 | — |
| 2026-01-29 | 5.22 | $5.10 | 116 |
| 2026-01-28 | 5.22 | $5.10 | 116 |
| 2026-01-27 | 5.20 | $5.10 | 116 |
| 2026-01-26 | 5.18 | $5.10 | 116 |
| 2026-01-23 | 5.16 | $5.10 | 116 |
| 2026-01-22 | 5.12 | $5.10 | 116 |
| 2026-01-21 | 5.08 | $5.10 | 116 |
| 2026-01-20 | 5.02 | $5.10 | 116 |
| 2026-01-16 | 4.94 | $5.10 | 116 |
| 2026-01-15 | 4.85 | $5.10 | 116 |
| 2026-01-14 | 4.73 | $5.10 | 116 |
| 2026-01-13 | 4.59 | $5.10 | 1000 |
| 2026-01-12 | 4.42 | $4.44 | 1000 |
| 2026-01-09 | 4.41 | $4.44 | 1000 |
| 2026-01-08 | 4.41 | $4.44 | 1000 |
| 2026-01-07 | 4.40 | $4.44 | 1000 |
| 2026-01-06 | 4.40 | $4.44 | — |
| 2026-01-05 | 4.40 | $4.44 | 1000 |
| 2026-01-02 | 4.39 | $4.44 | 1000 |
| 2025-12-31 | 4.39 | $4.44 | 1000 |
| 2025-12-30 | 4.39 | $4.44 | 1000 |
| 2025-12-29 | 4.39 | $4.44 | 1000 |
| 2025-12-26 | 4.39 | $4.44 | 1000 |
| 2025-12-24 | 4.39 | $4.44 | — |
| 2025-12-23 | 4.39 | $4.44 | 1000 |
| 2025-12-22 | 4.40 | $4.44 | 1000 |
| 2025-12-19 | 4.42 | $4.44 | 1000 |
| 2025-12-18 | 4.43 | $4.44 | 1000 |
| 2025-12-17 | 4.46 | $4.44 | 1000 |
| 2025-12-16 | 4.49 | $4.44 | 1000 |
| 2025-12-15 | 4.52 | $4.44 | — |
| 2025-12-12 | 4.57 | $4.44 | — |
| 2025-12-11 | 4.64 | $4.44 | — |
| 2025-12-10 | 4.71 | $4.44 | 300 |
| 2025-12-09 | 4.81 | $4.82 | 1000 |
| 2025-12-08 | 4.80 | $4.82 | 1000 |
| 2025-12-05 | 4.80 | $4.82 | 1000 |
| 2025-12-04 | 4.79 | $4.82 | 1000 |
| 2025-12-03 | 4.79 | $4.82 | 1000 |
| 2025-12-02 | 4.78 | $4.82 | — |
| 2025-12-01 | 4.77 | $4.82 | 1000 |
| 2025-11-28 | 4.76 | $4.82 | — |
| 2025-11-26 | 4.76 | $4.82 | 1000 |
| 2025-11-25 | 4.75 | $4.82 | — |
| 2025-11-24 | 4.74 | $4.82 | 1000 |
| 2025-11-21 | 4.73 | $4.82 | 1000 |
| 2025-11-20 | 4.72 | $4.82 | 1000 |
| 2025-11-19 | 4.72 | $4.82 | 1000 |
| 2025-11-18 | 4.71 | $4.82 | 1000 |
| 2025-11-17 | 4.70 | $4.82 | 1000 |
| 2025-11-14 | 4.70 | $4.82 | 1000 |
| 2025-11-13 | 4.69 | $4.82 | 1000 |
| 2025-11-12 | 4.69 | $4.82 | 1000 |
| 2025-11-11 | 4.70 | $4.82 | 1000 |
| 2025-11-10 | 4.70 | $4.82 | 1000 |
| 2025-11-07 | 4.71 | $4.82 | 1000 |
| 2025-11-06 | 4.73 | $4.82 | 1000 |
| 2025-11-05 | 4.75 | $4.82 | 1000 |
| 2025-11-04 | 4.79 | $4.82 | 1000 |
| 2025-11-03 | 4.83 | $4.82 | 1000 |
| 2025-10-31 | 4.89 | $4.82 | 1000 |
| 2025-10-30 | 4.97 | $4.82 | 1000 |
| 2025-10-29 | 5.07 | $4.82 | 1000 |
| 2025-10-28 | 5.18 | $4.82 | — |
| 2025-10-27 | 5.33 | $4.82 | 2300 |
| 2025-10-24 | 5.51 | $5.52 | — |
| 2025-10-23 | 5.51 | $5.52 | — |
| 2025-10-22 | 5.51 | $5.52 | — |
| 2025-10-21 | 5.51 | $5.52 | — |
| 2025-10-20 | 5.51 | $5.52 | — |
| 2025-10-17 | 5.51 | $5.52 | — |
| 2025-10-16 | 5.51 | $5.52 | — |
| 2025-10-15 | 5.51 | $5.52 | — |
| 2025-10-14 | 5.51 | $5.52 | — |
| 2025-10-13 | 5.51 | $5.52 | — |
| 2025-10-10 | 5.51 | $5.52 | — |
| 2025-10-09 | 5.51 | $5.52 | — |
| 2025-10-08 | 5.51 | $5.52 | — |
| 2025-10-07 | 5.51 | $5.52 | — |
| 2025-10-06 | 5.51 | $5.52 | — |
| 2025-10-03 | 5.51 | $5.52 | — |
| 2025-10-02 | 5.51 | $5.52 | — |
| 2025-10-01 | 5.51 | $5.52 | — |
| 2025-09-30 | 5.51 | $5.52 | — |
| 2025-09-29 | 5.51 | $5.52 | 1000 |
| 2025-09-26 | 5.51 | $5.52 | — |
| 2025-09-25 | 5.51 | $5.52 | — |
| 2025-09-24 | 5.50 | $5.52 | — |
| 2025-09-23 | 5.50 | $5.52 | — |
| 2025-09-22 | 5.50 | $5.52 | — |
| 2025-09-19 | 5.50 | $5.52 | — |
| 2025-09-18 | 5.50 | $5.52 | — |
| 2025-09-17 | 5.50 | $5.52 | — |
| 2025-09-16 | 5.50 | $5.52 | — |
| 2025-09-15 | 5.50 | $5.52 | 1000 |
| 2025-09-12 | 5.51 | $5.52 | — |
| 2025-09-11 | 5.51 | $5.52 | — |
| 2025-09-10 | 5.51 | $5.52 | — |
| 2025-09-09 | 5.51 | $5.52 | — |
| 2025-09-08 | 5.51 | $5.52 | — |
| 2025-09-05 | 5.51 | $5.52 | — |
| 2025-09-04 | 5.51 | $5.52 | — |
| 2025-09-03 | 5.51 | $5.52 | — |
| 2025-09-02 | 5.51 | $5.52 | 1000 |
| 2025-08-29 | 5.51 | $5.52 | — |
| 2025-08-28 | 5.51 | $5.52 | — |
| 2025-08-27 | 5.51 | $5.52 | — |
| 2025-08-26 | 5.52 | $5.52 | — |
| 2025-08-25 | 5.52 | $5.52 | — |
| 2025-08-22 | 5.52 | $5.52 | 1000 |
| 2025-08-21 | 5.52 | $5.50 | 1000 |
| 2025-08-20 | 5.52 | $5.50 | 1000 |
| 2025-08-19 | 5.53 | $5.50 | 1000 |
| 2025-08-18 | 5.54 | $5.50 | — |
| 2025-08-15 | 5.54 | $5.50 | — |
| 2025-08-14 | 5.55 | $5.50 | — |
| 2025-08-13 | 5.56 | $5.50 | — |
| 2025-08-12 | 5.57 | $5.50 | — |
| 2025-08-11 | 5.58 | $5.50 | — |
| 2025-08-08 | 5.59 | $5.50 | — |
| 2025-08-07 | 5.60 | $5.50 | — |
| 2025-08-06 | 5.61 | $5.50 | — |
| 2025-08-05 | 5.62 | $5.50 | — |
| 2025-08-04 | 5.63 | $5.50 | — |
| 2025-08-01 | 5.64 | $5.50 | — |
| 2025-07-31 | 5.65 | $5.50 | — |
| 2025-07-30 | 5.65 | $5.50 | — |
| 2025-07-29 | 5.66 | $5.50 | — |
| 2025-07-28 | 5.66 | $5.50 | 1000 |
| 2025-07-25 | 5.66 | $5.50 | — |
| 2025-07-24 | 5.65 | $5.50 | 2000 |
| 2025-07-23 | 5.64 | $5.50 | — |
| 2025-07-22 | 5.61 | $5.50 | — |
| 2025-07-21 | 5.58 | $5.50 | 1000 |
| 2025-07-18 | 5.54 | $5.50 | 1000 |
| 2025-07-17 | 5.48 | $5.50 | 1000 |
| 2025-07-16 | 5.40 | $5.50 | 1000 |
| 2025-07-15 | 5.30 | $5.50 | 1000 |
| 2025-07-14 | 5.18 | $5.50 | 1000 |
| 2025-07-11 | 5.03 | $5.50 | 1000 |
| 2025-07-10 | 4.84 | $5.50 | 2000 |
| 2025-07-09 | 4.60 | $4.60 | 1000 |
| 2025-07-08 | 4.60 | $4.60 | 1000 |
| 2025-07-07 | 4.60 | $4.60 | 1000 |
| 2025-07-03 | 4.60 | $4.60 | — |
| 2025-07-02 | 4.60 | $4.60 | 1000 |
| 2025-07-01 | 4.60 | $4.60 | — |
| 2025-06-30 | 4.60 | $4.60 | — |
| 2025-06-27 | 4.60 | $4.60 | — |
| 2025-06-26 | 4.60 | $4.60 | — |
| 2025-06-25 | 4.60 | $4.60 | — |
| 2025-06-24 | 4.60 | $4.60 | — |
| 2025-06-23 | 4.60 | $4.60 | — |
| 2025-06-20 | 4.60 | $4.60 | — |
| 2025-06-18 | 4.60 | $4.60 | — |
| 2025-06-17 | 4.61 | $4.60 | — |
| 2025-06-16 | 4.61 | $4.60 | — |
| 2025-06-13 | 4.61 | $4.60 | — |
| 2025-06-12 | 4.61 | $4.60 | — |
| 2025-06-11 | 4.61 | $4.60 | — |
| 2025-06-10 | 4.61 | $4.60 | — |
| 2025-06-09 | 4.61 | $4.60 | — |
| 2025-06-06 | 4.61 | $4.60 | — |
| 2025-06-05 | 4.61 | $4.60 | — |
| 2025-06-04 | 4.61 | $4.60 | — |
| 2025-06-03 | 4.61 | $4.60 | — |
| 2025-06-02 | 4.61 | $4.60 | — |
| 2025-05-30 | 4.61 | $4.60 | — |
| 2025-05-29 | 4.61 | $4.60 | — |
| 2025-05-28 | 4.61 | $4.60 | — |
| 2025-05-27 | 4.61 | $4.60 | 1000 |
| 2025-05-23 | 4.61 | $4.60 | — |
| 2025-05-22 | 4.61 | $4.60 | — |
| 2025-05-21 | 4.62 | $4.60 | — |
| 2025-05-20 | 4.62 | $4.60 | — |
| 2025-05-19 | 4.62 | $4.60 | — |
| 2025-05-16 | 4.62 | $4.60 | — |
| 2025-05-15 | 4.62 | $4.60 | — |
| 2025-05-14 | 4.62 | $4.60 | — |
| 2025-05-13 | 4.62 | $4.60 | — |
| 2025-05-12 | 4.62 | $4.60 | — |
| 2025-05-09 | 4.62 | $4.60 | — |
| 2025-05-08 | 4.62 | $4.60 | — |
| 2025-05-07 | 4.62 | $4.60 | — |
| 2025-05-06 | 4.63 | $4.60 | — |
| 2025-05-05 | 4.63 | $4.60 | — |
| 2025-05-02 | 4.63 | $4.60 | — |
| 2025-05-01 | 4.63 | $4.60 | — |
| 2025-04-30 | 4.63 | $4.60 | — |
| 2025-04-29 | 4.63 | $4.60 | — |
| 2025-04-28 | 4.63 | $4.60 | — |
| 2025-04-25 | 4.63 | $4.60 | — |
| 2025-04-24 | 4.63 | $4.60 | — |
| 2025-04-23 | 4.63 | $4.60 | — |
| 2025-04-22 | 4.63 | $4.60 | — |
| 2025-04-21 | 4.63 | $4.60 | — |
| 2025-04-17 | 4.63 | $4.60 | — |
| 2025-04-16 | 4.63 | $4.60 | — |
| 2025-04-15 | 4.63 | $4.60 | — |
| 2025-04-14 | 4.62 | $4.60 | — |
| 2025-04-11 | 4.62 | $4.60 | — |
| 2025-04-10 | 4.62 | $4.60 | — |
| 2025-04-09 | 4.62 | $4.60 | — |
| 2025-04-08 | 4.61 | $4.60 | — |
| 2025-04-07 | 4.61 | $4.60 | 1000 |
| 2025-04-04 | 4.60 | $4.60 | — |
| 2025-04-03 | 4.60 | $4.60 | 1000 |
| 2025-04-02 | 4.59 | $4.60 | 1000 |
| 2025-04-01 | 4.59 | $4.60 | 1000 |
| 2025-03-31 | 4.58 | $4.60 | 1000 |
| 2025-03-28 | 4.57 | $4.60 | — |
| 2025-03-27 | 4.56 | $4.60 | 1000 |
| 2025-03-26 | 4.55 | $4.60 | 1000 |
| 2025-03-25 | 4.54 | $4.60 | — |
| 2025-03-24 | 4.53 | $4.60 | — |
| 2025-03-21 | 4.52 | $4.60 | 1000 |
| 2025-03-20 | 4.51 | $4.60 | 1000 |
| 2025-03-19 | 4.49 | $4.60 | — |
| 2025-03-18 | 4.48 | $4.60 | — |
| 2025-03-17 | 4.47 | $4.60 | 1000 |
| 2025-03-14 | 4.46 | $4.60 | 1000 |
| 2025-03-13 | 4.45 | $4.60 | 1000 |
| 2025-03-12 | 4.44 | $4.60 | — |
| 2025-03-11 | 4.43 | $4.60 | 1000 |
| 2025-03-10 | 4.43 | $4.60 | — |
| 2025-03-07 | 4.43 | $4.60 | — |
| 2025-03-06 | 4.43 | $4.60 | 1000 |
| 2025-03-05 | 4.44 | $4.60 | — |
| 2025-03-04 | 4.46 | $4.60 | 1000 |
| 2025-03-03 | 4.49 | $4.60 | — |
| 2025-02-28 | 4.54 | $4.60 | 1000 |
| 2025-02-27 | 4.59 | $4.60 | — |
| 2025-02-26 | 4.67 | $4.60 | — |
| 2025-02-25 | 4.77 | $4.60 | 2000 |
| 2025-02-24 | 4.90 | $5.00 | — |
| 2025-02-21 | 4.94 | $5.00 | — |
| 2025-02-20 | 4.98 | $5.00 | — |
| 2025-02-19 | 5.05 | $5.00 | — |
| 2025-02-18 | 5.13 | $5.00 | — |
| 2025-02-14 | 5.24 | $5.00 | 1000 |
| 2025-02-13 | 5.37 | $5.00 | — |
| 2025-02-12 | 5.54 | $5.00 | — |
| 2025-02-11 | 5.74 | $5.00 | 1000 |
| 2025-02-10 | 6.00 | $5.98 | 100 |
| 2025-02-07 | 5.99 | $5.98 | — |
| 2025-02-06 | 5.99 | $5.98 | — |
| 2025-02-05 | 5.99 | $5.98 | — |
| 2025-02-04 | 5.98 | $5.98 | — |
| 2025-02-03 | 5.98 | $5.98 | 100 |
| 2025-01-31 | 5.98 | $5.98 | 100 |
| 2025-01-30 | 5.97 | $5.98 | — |
| 2025-01-29 | 5.96 | $5.98 | — |
| 2025-01-28 | 5.96 | $5.98 | 100 |
| 2025-01-27 | 5.95 | $5.98 | — |
| 2025-01-24 | 5.94 | $5.98 | — |
| 2025-01-23 | 5.93 | $5.98 | — |
| 2025-01-22 | 5.92 | $5.98 | — |
| 2025-01-21 | 5.91 | $5.98 | 100 |
| 2025-01-17 | 5.90 | $5.98 | 100 |
| 2025-01-16 | 5.89 | $5.98 | 100 |
| 2025-01-15 | 5.88 | $5.98 | 100 |
| 2025-01-14 | 5.87 | $5.98 | 100 |
| 2025-01-13 | 5.85 | $5.98 | 100 |
| 2025-01-10 | 5.84 | $5.98 | — |
| 2025-01-08 | 5.83 | $5.98 | 100 |
| 2025-01-07 | 5.81 | $5.98 | 100 |
| 2025-01-06 | 5.80 | $5.98 | 100 |
| 2025-01-03 | 5.79 | $5.98 | 100 |
| 2025-01-02 | 5.78 | $5.98 | — |
| 2024-12-31 | 5.78 | $5.98 | — |
| 2024-12-30 | 5.78 | $5.98 | 100 |
| 2024-12-27 | 5.78 | $5.98 | 100 |
| 2024-12-26 | 5.79 | $5.98 | — |
| 2024-12-24 | 5.81 | $5.98 | 100 |
| 2024-12-23 | 5.83 | $5.98 | 100 |
| 2024-12-20 | 5.87 | $5.98 | 100 |
| 2024-12-19 | 5.93 | $5.98 | 100 |
| 2024-12-18 | 6.00 | $5.98 | — |
| 2024-12-17 | 6.09 | $5.98 | — |
| 2024-12-16 | 6.21 | $5.98 | 100 |
| 2024-12-13 | 6.36 | $5.98 | — |
| 2024-12-12 | 6.55 | $5.98 | 100 |
| 2024-12-11 | 6.79 | $5.98 | 200 |
| 2024-12-10 | 7.07 | $7.09 | 100 |
| 2024-12-09 | 7.07 | $7.09 | — |
| 2024-12-06 | 7.07 | $7.09 | — |
| 2024-12-05 | 7.07 | $7.09 | 100 |
| 2024-12-04 | 7.07 | $7.09 | 100 |
| 2024-12-03 | 7.07 | $7.09 | 100 |
| 2024-12-02 | 7.07 | $7.09 | — |
| 2024-11-29 | 7.07 | $7.09 | 100 |
| 2024-11-27 | 7.06 | $7.09 | — |
| 2024-11-26 | 7.06 | $7.09 | 100 |
| 2024-11-25 | 7.06 | $7.09 | — |
| 2024-11-22 | 7.06 | $7.09 | — |
| 2024-11-21 | 7.06 | $7.09 | — |
| 2024-11-20 | 7.06 | $7.09 | 100 |
| 2024-11-19 | 7.05 | $7.09 | — |
| 2024-11-18 | 7.05 | $7.09 | 100 |
| 2024-11-15 | 7.05 | $7.09 | — |
| 2024-11-14 | 7.05 | $7.09 | — |
| 2024-11-13 | 7.05 | $7.09 | 100 |
| 2024-11-12 | 7.05 | $7.09 | — |
| 2024-11-11 | 7.04 | $7.09 | — |
| 2024-11-08 | 7.04 | $7.09 | — |
| 2024-11-07 | 7.04 | $7.09 | — |
| 2024-11-06 | 7.04 | $7.09 | 100 |
| 2024-11-05 | 7.04 | $7.09 | — |
| 2024-11-04 | 7.04 | $7.09 | 100 |
| 2024-11-01 | 7.03 | $7.09 | 100 |
| 2024-10-31 | 7.03 | $7.09 | — |
| 2024-10-30 | 7.03 | $7.09 | 100 |
| 2024-10-29 | 7.03 | $7.09 | — |
| 2024-10-28 | 7.03 | $7.09 | 100 |
| 2024-10-25 | 7.03 | $7.09 | 100 |
| 2024-10-24 | 7.03 | $7.09 | — |
| 2024-10-23 | 7.04 | $7.09 | 100 |
| 2024-10-22 | 7.04 | $7.09 | — |
| 2024-10-21 | 7.04 | $7.09 | — |
| 2024-10-18 | 7.04 | $7.09 | — |
| 2024-10-17 | 7.05 | $7.09 | 100 |
| 2024-10-16 | 7.05 | $7.09 | — |
| 2024-10-15 | 7.06 | $7.09 | 100 |
| 2024-10-14 | 7.06 | $7.09 | — |
| 2024-10-11 | 7.07 | $7.09 | 100 |
| 2024-10-10 | 7.08 | $7.09 | 100 |
| 2024-10-09 | 7.09 | $7.09 | 100 |
| 2024-10-08 | 7.10 | $7.09 | 100 |
| 2024-10-07 | 7.12 | $7.09 | — |
| 2024-10-04 | 7.13 | $7.09 | — |
| 2024-10-03 | 7.15 | $7.09 | — |
| 2024-10-02 | 7.17 | $7.09 | 100 |
| 2024-10-01 | 7.19 | $7.09 | 100 |
| 2024-09-30 | 7.21 | $7.09 | — |
| 2024-09-27 | 7.23 | $7.09 | — |
| 2024-09-26 | 7.26 | $7.09 | — |
| 2024-09-25 | 7.28 | $7.09 | — |
| 2024-09-24 | 7.31 | $7.09 | — |
| 2024-09-23 | 7.34 | $7.09 | — |
| 2024-09-20 | 7.37 | $7.09 | 100 |
| 2024-09-19 | 7.40 | $7.09 | 100 |
| 2024-09-18 | 7.43 | $7.09 | 100 |
| 2024-09-17 | 7.46 | $7.09 | 100 |
| 2024-09-16 | 7.49 | $7.09 | 100 |
| 2024-09-13 | 7.51 | $7.09 | 100 |
| 2024-09-12 | 7.53 | $7.09 | 100 |
| 2024-09-11 | 7.55 | $7.09 | 100 |
| 2024-09-10 | 7.55 | $7.09 | 100 |
| 2024-09-09 | 7.54 | $7.09 | 100 |
| 2024-09-06 | 7.52 | $7.09 | — |
| 2024-09-05 | 7.48 | $7.09 | — |
| 2024-09-04 | 7.41 | $7.09 | 100 |
| 2024-09-03 | 7.32 | $7.09 | 100 |
| 2024-08-30 | 7.19 | $7.09 | 100 |
| 2024-08-29 | 7.02 | $7.09 | 400 |
| 2024-08-28 | 6.80 | $6.69 | — |
| 2024-08-27 | 6.64 | $6.69 | 400 |
| 2024-08-26 | 6.44 | $6.74 | — |
| 2024-08-23 | 6.16 | $6.74 | — |
| 2024-08-22 | 5.80 | $6.74 | 100 |
| 2024-08-21 | 5.36 | $6.74 | 100 |
| 2024-08-20 | 4.82 | $6.74 | 100 |
| 2024-08-19 | 4.16 | $4.19 | 1000 |
| 2024-08-16 | 4.16 | $4.19 | 1000 |
| 2024-08-15 | 4.16 | $4.19 | 1000 |
| 2024-08-14 | 4.15 | $4.19 | 1000 |
| 2024-08-13 | 4.15 | $4.19 | 1000 |
| 2024-08-12 | 4.15 | $4.19 | — |
| 2024-08-09 | 4.15 | $4.19 | — |
| 2024-08-08 | 4.15 | $4.19 | — |
| 2024-08-07 | 4.16 | $4.19 | — |
| 2024-08-06 | 4.16 | $4.19 | — |
| 2024-08-05 | 4.17 | $4.19 | — |
| 2024-08-02 | 4.17 | $4.19 | 1000 |
| 2024-08-01 | 4.19 | $4.19 | 1000 |
| 2024-07-31 | 4.20 | $4.19 | 1000 |
| 2024-07-30 | 4.22 | $4.19 | 1000 |
| 2024-07-29 | 4.24 | $4.19 | — |
| 2024-07-26 | 4.27 | $4.19 | — |
| 2024-07-25 | 4.31 | $4.19 | — |
| 2024-07-24 | 4.35 | $4.19 | — |
| 2024-07-23 | 4.40 | $4.19 | — |
| 2024-04-25 | 4.47 | $4.19 | 1000 |
| 2024-03-26 | 4.54 | $4.73 | 100 |
| 2024-01-08 | 4.46 | $4.75 | 640 |
| 2023-06-20 | 4.36 | $4.37 | 100 |
| 2023-06-16 | 4.35 | $4.32 | — |
| 2023-06-15 | 4.36 | $4.32 | — |
| 2023-06-14 | 4.37 | $4.32 | — |
| 2023-06-13 | 4.38 | $4.32 | — |
| 2023-06-09 | 4.40 | $4.32 | 744 |
| 2023-05-23 | 4.41 | $4.35 | — |
| 2023-05-22 | 4.42 | $4.35 | — |
| 2023-05-19 | 4.43 | $4.35 | 7164 |
| 2023-05-18 | 4.44 | $4.46 | — |
| 2023-05-17 | 4.41 | $4.46 | — |
| 2023-05-16 | 4.38 | $4.46 | 242 |
| 2023-05-15 | 4.34 | $4.30 | — |
| 2023-05-12 | 4.34 | $4.30 | — |
| 2023-05-11 | 4.34 | $4.30 | — |
| 2023-05-10 | 4.33 | $4.30 | — |
| 2023-05-09 | 4.33 | $4.30 | — |
| 2023-05-08 | 4.32 | $4.30 | — |
| 2023-05-05 | 4.32 | $4.30 | — |
| 2023-05-04 | 4.30 | $4.30 | — |
| 2023-05-03 | 4.29 | $4.30 | — |
| 2023-05-02 | 4.27 | $4.30 | — |
| 2023-05-01 | 4.25 | $4.30 | — |
| 2023-04-28 | 4.22 | $4.30 | 562 |
| 2023-04-27 | 4.18 | $4.40 | 1911 |
| 2023-04-26 | 4.10 | $4.10 | — |
| 2023-04-25 | 4.10 | $4.10 | — |
| 2023-04-24 | 4.09 | $4.10 | — |
| 2023-04-21 | 4.09 | $4.10 | 1133 |
| 2023-04-20 | 4.09 | $4.09 | — |
| 2023-04-19 | 4.09 | $4.09 | — |
| 2023-04-18 | 4.09 | $4.09 | — |
| 2023-04-17 | 4.09 | $4.09 | — |
| 2023-04-14 | 4.09 | $4.09 | — |
| 2023-04-13 | 4.09 | $4.09 | — |
| 2023-04-12 | 4.09 | $4.09 | — |
| 2023-04-11 | 4.09 | $4.09 | — |
| 2023-04-10 | 4.09 | $4.09 | — |
| 2023-04-06 | 4.09 | $4.09 | — |
| 2023-04-05 | 4.09 | $4.09 | — |
| 2023-04-04 | 4.09 | $4.09 | — |
| 2023-04-03 | 4.09 | $4.09 | — |
| 2023-03-31 | 4.09 | $4.09 | — |
| 2023-03-30 | 4.09 | $4.09 | — |
| 2023-03-29 | 4.09 | $4.09 | — |
| 2023-03-28 | 4.09 | $4.09 | — |
| 2023-03-27 | 4.09 | $4.09 | — |
| 2023-03-24 | 4.09 | $4.09 | — |
| 2023-03-23 | 4.09 | $4.09 | — |
| 2023-03-22 | 4.09 | $4.09 | — |
| 2023-03-21 | 4.09 | $4.09 | — |
| 2023-03-20 | 4.09 | $4.09 | — |
| 2023-03-17 | 4.09 | $4.09 | — |
| 2023-03-16 | 4.09 | $4.09 | — |
| 2023-03-15 | 4.09 | $4.09 | — |
| 2023-03-14 | 4.09 | $4.09 | — |
| 2023-03-13 | 4.09 | $4.09 | — |
| 2023-03-10 | 4.09 | $4.09 | — |
| 2023-03-09 | 4.09 | $4.09 | — |
| 2023-03-08 | 4.09 | $4.09 | — |
| 2023-03-07 | 4.09 | $4.09 | — |
| 2023-03-06 | 4.09 | $4.09 | — |
| 2023-03-03 | 4.09 | $4.09 | — |
| 2023-03-02 | 4.09 | $4.09 | — |
| 2023-03-01 | 4.09 | $4.09 | — |
| 2023-02-28 | 4.09 | $4.09 | — |
| 2023-02-27 | 4.09 | $4.09 | — |
| 2023-02-24 | 4.09 | $4.09 | — |
| 2023-02-23 | 4.09 | $4.09 | — |
| 2023-02-22 | 4.09 | $4.09 | — |
| 2023-02-21 | 4.09 | $4.09 | — |
| 2023-02-17 | 4.09 | $4.09 | — |
| 2023-02-16 | 4.09 | $4.09 | — |
| 2023-02-15 | 4.09 | $4.09 | — |
| 2023-02-14 | 4.09 | $4.09 | — |
| 2023-02-13 | 4.09 | $4.09 | — |
| 2023-02-10 | 4.09 | $4.09 | — |
| 2023-02-09 | 4.09 | $4.09 | — |
| 2023-02-08 | 4.09 | $4.09 | — |
| 2023-02-07 | 4.09 | $4.09 | — |
| 2023-02-06 | 4.09 | $4.09 | — |
| 2023-02-03 | 4.09 | $4.09 | — |
| 2023-02-02 | 4.09 | $4.09 | — |
| 2023-02-01 | 4.09 | $4.09 | — |
| 2023-01-31 | 4.09 | $4.09 | — |
| 2023-01-30 | 4.09 | $4.09 | — |
| 2023-01-27 | 4.09 | $4.09 | — |
| 2023-01-26 | 4.09 | $4.09 | — |
| 2023-01-25 | 4.09 | $4.09 | — |
| 2023-01-24 | 4.09 | $4.09 | — |
| 2023-01-23 | 4.09 | $4.09 | — |
| 2023-01-20 | 4.09 | $4.09 | — |
| 2023-01-19 | 4.09 | $4.09 | — |
| 2023-01-18 | 4.09 | $4.09 | — |
| 2023-01-17 | 4.09 | $4.09 | — |
| 2023-01-13 | 4.09 | $4.09 | — |
| 2023-01-12 | 4.09 | $4.09 | — |
| 2023-01-11 | 4.09 | $4.09 | — |
| 2023-01-10 | 4.09 | $4.09 | — |
| 2023-01-09 | 4.09 | $4.09 | — |
| 2023-01-06 | 4.09 | $4.09 | — |
| 2023-01-05 | 4.09 | $4.09 | — |
| 2023-01-04 | 4.09 | $4.09 | — |
| 2023-01-03 | 4.09 | $4.09 | — |
| 2022-12-30 | 4.09 | $4.09 | — |
| 2022-12-29 | 4.09 | $4.09 | — |
| 2022-12-28 | 4.09 | $4.09 | — |
| 2022-12-27 | 4.09 | $4.09 | — |
| 2022-12-23 | 4.09 | $4.09 | — |
| 2022-12-22 | 4.09 | $4.09 | — |
| 2022-12-21 | 4.09 | $4.09 | — |
| 2022-12-20 | 4.09 | $4.09 | — |
| 2022-12-19 | 4.09 | $4.09 | — |
| 2022-12-16 | 4.09 | $4.09 | — |
| 2022-12-15 | 4.09 | $4.09 | — |
| 2022-12-14 | 4.09 | $4.09 | — |
| 2022-12-13 | 4.09 | $4.09 | — |
| 2022-12-12 | 4.09 | $4.09 | — |
| 2022-12-09 | 4.09 | $4.09 | — |
| 2022-12-08 | 4.09 | $4.09 | — |
| 2022-12-07 | 4.09 | $4.09 | — |
| 2022-12-06 | 4.09 | $4.09 | — |
| 2022-12-05 | 4.09 | $4.09 | — |
| 2022-12-02 | 4.09 | $4.09 | — |
| 2022-12-01 | 4.09 | $4.09 | — |
| 2022-11-30 | 4.09 | $4.09 | — |
| 2022-11-29 | 4.09 | $4.09 | — |
| 2022-11-28 | 4.09 | $4.09 | — |
| 2022-11-25 | 4.09 | $4.09 | — |
| 2022-11-23 | 4.09 | $4.09 | — |
| 2022-11-22 | 4.09 | $4.09 | — |
| 2022-11-21 | 4.09 | $4.09 | — |
| 2022-11-18 | 4.09 | $4.09 | — |
| 2022-11-17 | 4.09 | $4.09 | — |
| 2022-11-16 | 4.09 | $4.09 | — |
| 2022-11-15 | 4.09 | $4.09 | — |
| 2022-11-14 | 4.09 | $4.09 | — |
| 2022-11-11 | 4.09 | $4.09 | — |
| 2022-11-10 | 4.09 | $4.09 | — |
| 2022-11-09 | 4.09 | $4.09 | — |
| 2022-11-08 | 4.09 | $4.09 | — |
| 2022-11-07 | 4.09 | $4.09 | — |
| 2022-11-04 | 4.09 | $4.09 | — |
| 2022-11-03 | 4.09 | $4.09 | — |
| 2022-11-02 | 4.09 | $4.09 | — |
| 2022-11-01 | 4.09 | $4.09 | — |
| 2022-10-31 | 4.09 | $4.09 | — |
| 2022-10-28 | 4.09 | $4.09 | — |
| 2022-10-27 | 4.09 | $4.09 | — |
| 2022-10-26 | 4.09 | $4.09 | — |
| 2022-10-25 | 4.09 | $4.09 | — |
| 2022-10-24 | 4.09 | $4.09 | — |
| 2022-10-21 | 4.09 | $4.09 | — |
| 2022-10-20 | 4.09 | $4.09 | — |
| 2022-10-19 | 4.09 | $4.09 | — |
| 2022-10-18 | 4.09 | $4.09 | — |
| 2022-10-17 | 4.09 | $4.09 | — |
| 2022-10-14 | 4.09 | $4.09 | — |
| 2022-10-13 | 4.09 | $4.09 | — |
| 2022-10-12 | 4.09 | $4.09 | — |
| 2022-10-11 | 4.09 | $4.09 | — |
| 2022-10-10 | 4.09 | $4.09 | — |
| 2022-10-07 | 4.09 | $4.09 | — |
| 2022-10-06 | 4.09 | $4.09 | — |
| 2022-10-05 | 4.09 | $4.09 | — |
| 2022-10-04 | 4.09 | $4.09 | — |
| 2022-10-03 | 4.09 | $4.09 | — |
| 2022-09-30 | 4.09 | $4.09 | — |
| 2022-09-29 | 4.09 | $4.09 | — |
| 2022-09-28 | 4.09 | $4.09 | — |
| 2022-09-27 | 4.09 | $4.09 | — |
| 2022-09-26 | 4.09 | $4.09 | — |
| 2022-09-23 | 4.09 | $4.09 | — |
| 2022-09-22 | 4.09 | $4.09 | — |
| 2022-09-21 | 4.09 | $4.09 | — |
| 2022-09-20 | 4.09 | $4.09 | — |
| 2022-09-19 | 4.09 | $4.09 | — |
| 2022-09-16 | 4.09 | $4.09 | — |
| 2022-09-15 | 4.09 | $4.09 | — |
| 2022-09-14 | 4.09 | $4.09 | — |
| 2022-09-13 | 4.09 | $4.09 | — |
| 2022-09-12 | 4.09 | $4.09 | — |
| 2022-09-09 | 4.09 | $4.09 | — |
| 2022-09-08 | 4.09 | $4.09 | 8700 |
| 2022-09-07 | 4.09 | $4.09 | — |
| 2022-09-06 | 4.09 | $4.09 | — |
| 2022-09-02 | 4.09 | $4.09 | — |
| 2022-09-01 | 4.09 | $4.09 | — |
| 2022-08-31 | 4.09 | $4.09 | — |
| 2022-08-30 | 4.09 | $4.09 | — |
| 2022-08-29 | 4.09 | $4.09 | 100 |
| 2022-08-26 | 4.09 | $4.09 | — |
| 2022-08-25 | 4.09 | $4.09 | — |
| 2022-08-24 | 4.09 | $4.09 | — |
| 2022-08-23 | 4.09 | $4.09 | — |
| 2022-08-22 | 4.09 | $4.09 | — |
| 2022-08-19 | 4.09 | $4.09 | — |
| 2022-08-18 | 4.09 | $4.09 | — |
| 2022-08-17 | 4.09 | $4.09 | — |
| 2022-08-16 | 4.09 | $4.09 | — |
| 2022-08-15 | 4.09 | $4.09 | — |
| 2022-08-12 | 4.09 | $4.09 | — |
| 2022-08-11 | 4.09 | $4.09 | — |
| 2022-08-10 | 4.09 | $4.09 | — |
| 2022-08-09 | 4.09 | $4.09 | — |
| 2022-08-08 | 4.09 | $4.09 | — |
| 2022-08-05 | 4.09 | $4.09 | — |
| 2022-08-04 | 4.09 | $4.09 | — |
| 2022-08-03 | 4.09 | $4.09 | — |
| 2022-08-02 | 4.09 | $4.09 | — |
| 2022-08-01 | 4.09 | $4.09 | — |
| 2022-07-29 | 4.09 | $4.09 | — |
| 2022-07-28 | 4.09 | $4.09 | — |
| 2022-07-27 | 4.09 | $4.09 | — |
| 2022-07-26 | 4.09 | $4.09 | — |
| 2022-07-25 | 4.09 | $4.09 | — |
| 2022-07-22 | 4.08 | $4.09 | — |
| 2022-07-21 | 4.08 | $4.09 | — |
| 2022-07-20 | 4.08 | $4.09 | — |
| 2022-07-19 | 4.08 | $4.09 | — |
| 2022-07-18 | 4.08 | $4.09 | — |
| 2022-07-15 | 4.08 | $4.09 | — |
| 2022-07-14 | 4.08 | $4.09 | — |
| 2022-07-13 | 4.08 | $4.09 | — |
| 2022-07-12 | 4.08 | $4.09 | — |
| 2022-07-11 | 4.08 | $4.09 | — |
| 2022-07-08 | 4.08 | $4.09 | — |
| 2022-07-07 | 4.08 | $4.09 | — |
| 2022-07-06 | 4.08 | $4.09 | — |
| 2022-07-05 | 4.08 | $4.09 | — |
| 2022-07-01 | 4.08 | $4.09 | — |
| 2022-06-30 | 4.08 | $4.09 | — |
| 2022-06-29 | 4.08 | $4.09 | — |
| 2022-06-28 | 4.08 | $4.09 | — |
| 2022-06-27 | 4.08 | $4.09 | — |
| 2022-06-24 | 4.08 | $4.09 | — |
| 2022-06-23 | 4.08 | $4.09 | — |
| 2022-06-22 | 4.08 | $4.09 | — |
| 2022-06-21 | 4.08 | $4.09 | — |
| 2022-06-17 | 4.08 | $4.09 | — |
| 2022-06-16 | 4.08 | $4.09 | — |
| 2022-06-15 | 4.08 | $4.09 | — |
| 2022-06-14 | 4.08 | $4.09 | — |
| 2022-06-13 | 4.08 | $4.09 | — |
| 2022-06-10 | 4.08 | $4.09 | — |
| 2022-06-09 | 4.08 | $4.09 | — |
| 2022-06-08 | 4.08 | $4.09 | — |
| 2022-06-07 | 4.08 | $4.09 | — |
| 2022-06-06 | 4.08 | $4.09 | — |
| 2022-06-03 | 4.08 | $4.09 | — |
| 2022-06-02 | 4.09 | $4.09 | — |
| 2022-06-01 | 4.09 | $4.09 | — |
| 2022-05-31 | 4.09 | $4.09 | — |
| 2022-05-27 | 4.09 | $4.09 | — |
| 2022-05-26 | 4.10 | $4.09 | — |
| 2022-05-25 | 4.10 | $4.09 | — |
| 2022-05-24 | 4.10 | $4.09 | — |
| 2022-05-23 | 4.11 | $4.09 | — |
| 2022-05-20 | 4.11 | $4.09 | — |
| 2022-05-19 | 4.12 | $4.09 | — |
| 2022-05-18 | 4.12 | $4.09 | — |
| 2022-05-17 | 4.13 | $4.09 | — |
| 2022-05-16 | 4.13 | $4.09 | — |
| 2022-05-13 | 4.14 | $4.09 | — |
| 2022-05-12 | 4.15 | $4.09 | — |
| 2022-05-11 | 4.15 | $4.09 | — |
| 2022-05-10 | 4.16 | $4.09 | — |
| 2022-05-09 | 4.17 | $4.09 | — |
| 2022-05-06 | 4.17 | $4.09 | — |
| 2022-05-05 | 4.18 | $4.09 | — |
| 2022-05-04 | 4.19 | $4.09 | — |
| 2022-05-03 | 4.19 | $4.09 | — |
| 2022-05-02 | 4.20 | $4.09 | — |
| 2022-04-29 | 4.20 | $4.09 | — |
| 2022-04-28 | 4.20 | $4.09 | — |
| 2022-04-27 | 4.20 | $4.09 | — |
| 2022-04-26 | 4.19 | $4.09 | — |
| 2022-04-25 | 4.18 | $4.09 | — |
| 2022-04-22 | 4.17 | $4.09 | — |
| 2022-04-21 | 4.15 | $4.09 | — |
| 2022-04-20 | 4.12 | $4.09 | — |
| 2022-04-19 | 4.08 | $4.09 | — |
| 2022-04-18 | 4.03 | $4.09 | — |
| 2022-04-14 | 3.97 | $4.09 | — |
| 2022-04-13 | 3.89 | $4.09 | — |
| 2022-04-12 | 3.79 | $4.09 | — |
| 2022-04-11 | 3.66 | $4.09 | 606 |
| 2022-04-08 | 3.51 | $3.50 | — |
| 2022-04-07 | 3.51 | $3.50 | — |
| 2022-04-06 | 3.51 | $3.50 | — |
| 2022-04-05 | 3.51 | $3.50 | — |
| 2022-04-04 | 3.51 | $3.50 | — |
| 2022-04-01 | 3.51 | $3.50 | — |
| 2022-03-31 | 3.51 | $3.50 | — |
| 2022-03-30 | 3.51 | $3.50 | — |
| 2022-03-29 | 3.51 | $3.50 | — |
| 2022-03-28 | 3.51 | $3.50 | — |
| 2022-03-25 | 3.51 | $3.50 | — |
| 2022-03-24 | 3.51 | $3.50 | — |
| 2022-03-23 | 3.50 | $3.50 | — |
| 2022-03-22 | 3.50 | $3.50 | — |
| 2022-03-21 | 3.50 | $3.50 | — |
| 2022-03-18 | 3.50 | $3.50 | — |
| 2022-03-17 | 3.50 | $3.50 | — |
| 2022-03-16 | 3.50 | $3.50 | — |
| 2022-03-15 | 3.49 | $3.50 | — |
| 2022-03-14 | 3.49 | $3.50 | — |
| 2022-03-11 | 3.49 | $3.50 | — |
| 2022-03-10 | 3.48 | $3.50 | — |
| 2022-03-09 | 3.48 | $3.50 | — |
| 2022-03-08 | 3.48 | $3.50 | — |
| 2022-03-07 | 3.47 | $3.50 | — |
| 2022-03-04 | 3.47 | $3.50 | — |
| 2022-03-03 | 3.46 | $3.50 | — |
| 2022-03-02 | 3.46 | $3.50 | — |
| 2022-03-01 | 3.45 | $3.50 | — |
| 2022-02-28 | 3.45 | $3.50 | — |
| 2022-02-25 | 3.44 | $3.50 | — |
| 2022-02-24 | 3.43 | $3.50 | — |
| 2022-02-23 | 3.43 | $3.50 | — |
| 2022-02-22 | 3.42 | $3.50 | — |
| 2022-02-18 | 3.42 | $3.50 | — |
| 2022-02-17 | 3.41 | $3.50 | — |
| 2022-02-16 | 3.41 | $3.50 | — |
| 2022-02-15 | 3.40 | $3.50 | — |
| 2022-02-14 | 3.40 | $3.50 | — |
| 2022-02-11 | 3.40 | $3.50 | — |
| 2022-02-10 | 3.40 | $3.50 | — |
| 2022-02-09 | 3.41 | $3.50 | — |
| 2022-02-08 | 3.41 | $3.50 | — |
| 2022-02-07 | 3.43 | $3.50 | — |
| 2022-02-04 | 3.45 | $3.50 | — |
| 2022-02-03 | 3.47 | $3.50 | — |
| 2022-02-02 | 3.50 | $3.50 | — |
| 2022-02-01 | 3.55 | $3.50 | — |
| 2022-01-31 | 3.61 | $3.50 | — |
| 2022-01-28 | 3.68 | $3.50 | — |
| 2022-01-27 | 3.76 | $3.50 | — |
| 2022-01-26 | 3.87 | $3.50 | — |
| 2022-01-25 | 4.01 | $3.50 | 213 |
| 2022-01-24 | 4.17 | $4.12 | — |
| 2022-01-21 | 4.17 | $4.12 | — |
| 2022-01-20 | 4.17 | $4.12 | — |
| 2022-01-19 | 4.17 | $4.12 | — |
| 2022-01-18 | 4.17 | $4.12 | — |
| 2022-01-14 | 4.16 | $4.12 | — |
| 2022-01-13 | 4.15 | $4.12 | — |
| 2022-01-12 | 4.14 | $4.12 | — |
| 2022-01-11 | 4.12 | $4.12 | — |
| 2022-01-10 | 4.10 | $4.12 | — |
| 2022-01-07 | 4.07 | $4.12 | — |
| 2022-01-06 | 4.03 | $4.12 | — |
| 2022-01-05 | 3.99 | $4.12 | — |
| 2022-01-04 | 3.93 | $4.12 | 108 |
| 2022-01-03 | 3.86 | $3.84 | — |
| 2021-12-31 | 3.86 | $3.84 | — |
| 2021-12-30 | 3.86 | $3.84 | — |
| 2021-12-29 | 3.86 | $3.84 | — |
| 2021-12-28 | 3.86 | $3.84 | — |
| 2021-12-27 | 3.86 | $3.84 | — |
| 2021-12-23 | 3.86 | $3.84 | — |
| 2021-12-22 | 3.86 | $3.84 | — |
| 2021-12-21 | 3.86 | $3.84 | — |
| 2021-12-20 | 3.86 | $3.84 | — |
| 2021-12-17 | 3.86 | $3.84 | — |
| 2021-12-16 | 3.85 | $3.84 | — |
| 2021-12-15 | 3.85 | $3.84 | — |
| 2021-12-14 | 3.84 | $3.84 | — |
| 2021-12-13 | 3.82 | $3.84 | — |
| 2021-12-10 | 3.81 | $3.84 | — |
| 2021-12-09 | 3.79 | $3.84 | — |
| 2021-12-08 | 3.77 | $3.84 | — |
| 2021-12-07 | 3.74 | $3.84 | 340 |
| 2021-12-06 | 3.70 | $3.70 | — |
| 2021-12-03 | 3.70 | $3.70 | — |
| 2021-12-02 | 3.70 | $3.70 | — |
| 2021-12-01 | 3.70 | $3.70 | — |
| 2021-11-30 | 3.70 | $3.70 | — |
| 2021-11-29 | 3.70 | $3.70 | — |
| 2021-11-26 | 3.70 | $3.70 | — |
| 2021-11-24 | 3.70 | $3.70 | — |
| 2021-11-23 | 3.70 | $3.70 | — |
| 2021-11-22 | 3.70 | $3.70 | — |
| 2021-11-19 | 3.70 | $3.70 | — |
| 2021-11-18 | 3.70 | $3.70 | — |
| 2021-11-17 | 3.70 | $3.70 | — |
| 2021-11-16 | 3.70 | $3.70 | — |
| 2021-11-15 | 3.70 | $3.70 | — |
| 2021-11-12 | 3.70 | $3.70 | — |
| 2021-11-11 | 3.70 | $3.70 | — |
| 2021-11-10 | 3.70 | $3.70 | — |
| 2021-11-09 | 3.70 | $3.70 | — |
| 2021-11-08 | 3.70 | $3.70 | — |
| 2021-11-05 | 3.70 | $3.70 | — |
| 2021-11-04 | 3.70 | $3.70 | — |
| 2021-11-03 | 3.70 | $3.70 | — |
| 2021-11-02 | 3.70 | $3.70 | — |
| 2021-11-01 | 3.70 | $3.70 | — |
| 2021-10-29 | 3.70 | $3.70 | — |
| 2021-10-28 | 3.70 | $3.70 | — |
| 2021-10-27 | 3.70 | $3.70 | — |
| 2021-10-26 | 3.70 | $3.70 | — |
| 2021-10-25 | 3.70 | $3.70 | — |
| 2021-10-22 | 3.70 | $3.70 | 400 |
| 2021-10-21 | 3.70 | $3.70 | — |
| 2021-10-20 | 3.70 | $3.70 | — |
| 2021-10-19 | 3.70 | $3.70 | — |
| 2021-10-18 | 3.70 | $3.70 | — |
| 2021-10-15 | 3.70 | $3.70 | — |
| 2021-10-14 | 3.70 | $3.70 | — |
| 2021-10-13 | 3.70 | $3.70 | — |
| 2021-10-12 | 3.70 | $3.70 | — |
| 2021-10-11 | 3.70 | $3.70 | — |
| 2021-10-08 | 3.70 | $3.70 | — |
| 2021-10-07 | 3.70 | $3.70 | — |
| 2021-10-06 | 3.70 | $3.70 | — |
| 2021-10-05 | 3.70 | $3.70 | — |
| 2021-10-04 | 3.70 | $3.70 | — |
| 2021-10-01 | 3.70 | $3.70 | — |
| 2021-09-30 | 3.70 | $3.70 | — |
| 2021-09-29 | 3.70 | $3.70 | — |
| 2021-09-28 | 3.70 | $3.70 | — |
| 2021-09-27 | 3.70 | $3.70 | — |
| 2021-09-24 | 3.70 | $3.70 | — |
| 2021-09-23 | 3.70 | $3.70 | — |
| 2021-09-22 | 3.70 | $3.70 | — |
| 2021-09-21 | 3.70 | $3.70 | — |
| 2021-09-20 | 3.70 | $3.70 | — |
| 2021-09-17 | 3.70 | $3.70 | — |
| 2021-09-16 | 3.70 | $3.70 | — |
| 2021-09-15 | 3.70 | $3.70 | — |
| 2021-09-14 | 3.70 | $3.70 | — |
| 2021-09-13 | 3.70 | $3.70 | — |
| 2021-09-10 | 3.70 | $3.70 | — |
| 2021-09-09 | 3.70 | $3.70 | — |
| 2021-09-08 | 3.70 | $3.70 | — |
| 2021-09-07 | 3.70 | $3.70 | — |
| 2021-09-03 | 3.70 | $3.70 | — |
| 2021-09-02 | 3.70 | $3.70 | — |
| 2021-09-01 | 3.70 | $3.70 | — |
| 2021-08-31 | 3.70 | $3.70 | — |
| 2021-08-30 | 3.70 | $3.70 | — |
| 2021-08-27 | 3.70 | $3.70 | — |
| 2021-08-26 | 3.70 | $3.70 | — |
| 2021-08-25 | 3.70 | $3.70 | — |
| 2021-08-24 | 3.70 | $3.70 | — |
| 2021-08-23 | 3.70 | $3.70 | — |
| 2021-08-20 | 3.70 | $3.70 | — |
| 2021-08-19 | 3.70 | $3.70 | — |
| 2021-08-18 | 3.70 | $3.70 | — |
| 2021-08-17 | 3.70 | $3.70 | — |
| 2021-08-16 | 3.70 | $3.70 | — |
| 2021-08-13 | 3.70 | $3.70 | — |
| 2021-08-12 | 3.70 | $3.70 | — |
| 2021-08-11 | 3.70 | $3.70 | — |
| 2021-08-10 | 3.70 | $3.70 | — |
| 2021-08-09 | 3.70 | $3.70 | — |
| 2021-08-06 | 3.70 | $3.70 | — |
| 2021-08-05 | 3.70 | $3.70 | — |
| 2021-08-04 | 3.70 | $3.70 | — |
| 2021-08-03 | 3.70 | $3.70 | — |
| 2021-08-02 | 3.70 | $3.70 | — |
| 2021-07-30 | 3.70 | $3.70 | — |
| 2021-07-29 | 3.70 | $3.70 | — |
| 2021-07-28 | 3.70 | $3.70 | — |
| 2021-07-27 | 3.70 | $3.70 | — |
| 2021-07-26 | 3.70 | $3.70 | — |
RSI — Relative Strength Index
OVERBOUGHTMomentum oscillator measuring overbought/oversold conditions
Latest Value
94.04
2026-07-20
Close Price
$6.08
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
0.00
Average
60.80
Maximum
100.00
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 94.04 | $6.08 | — |
| 2026-07-17 | 94.04 | $6.08 | — |
| 2026-07-16 | 94.04 | $6.08 | — |
| 2026-07-15 | 94.04 | $6.08 | — |
| 2026-07-14 | 94.04 | $6.08 | — |
| 2026-07-13 | 94.04 | $6.08 | — |
| 2026-07-10 | 94.04 | $6.08 | — |
| 2026-07-09 | 94.04 | $6.08 | — |
| 2026-07-08 | 94.04 | $6.08 | — |
| 2026-07-07 | 94.04 | $6.08 | — |
| 2026-07-06 | 94.04 | $6.08 | — |
| 2026-07-02 | 94.04 | $6.08 | — |
| 2026-07-01 | 94.04 | $6.08 | — |
| 2026-06-30 | 94.04 | $6.08 | — |
| 2026-06-29 | 94.04 | $6.08 | — |
| 2026-06-26 | 94.04 | $6.08 | — |
| 2026-06-25 | 94.04 | $6.08 | — |
| 2026-06-24 | 94.04 | $6.08 | — |
| 2026-06-23 | 94.04 | $6.08 | — |
| 2026-06-22 | 94.04 | $6.08 | — |
| 2026-06-18 | 94.04 | $6.08 | — |
| 2026-06-17 | 94.04 | $6.08 | — |
| 2026-06-16 | 94.04 | $6.08 | — |
| 2026-06-15 | 94.04 | $6.08 | — |
| 2026-06-12 | 94.04 | $6.08 | — |
| 2026-06-11 | 94.04 | $6.08 | — |
| 2026-06-10 | 94.04 | $6.08 | — |
| 2026-06-09 | 94.04 | $6.08 | — |
| 2026-06-08 | 94.04 | $6.08 | — |
| 2026-06-05 | 94.04 | $6.08 | — |
| 2026-06-04 | 94.04 | $6.08 | — |
| 2026-06-03 | 94.04 | $6.08 | — |
| 2026-06-02 | 94.04 | $6.08 | — |
| 2026-06-01 | 94.04 | $6.08 | — |
| 2026-05-29 | 94.04 | $6.08 | — |
| 2026-05-28 | 94.04 | $6.08 | — |
| 2026-05-27 | 94.04 | $6.08 | — |
| 2026-05-26 | 94.04 | $6.08 | — |
| 2026-05-22 | 94.04 | $6.08 | — |
| 2026-05-21 | 94.04 | $6.08 | — |
| 2026-05-20 | 94.04 | $6.08 | — |
| 2026-05-19 | 94.04 | $6.08 | — |
| 2026-05-18 | 94.04 | $6.08 | — |
| 2026-05-15 | 94.04 | $6.08 | — |
| 2026-05-14 | 94.04 | $6.08 | — |
| 2026-05-13 | 94.04 | $6.08 | — |
| 2026-05-12 | 94.04 | $6.08 | — |
| 2026-05-11 | 94.04 | $6.08 | — |
| 2026-05-08 | 94.04 | $6.08 | — |
| 2026-05-07 | 94.04 | $6.08 | — |
| 2026-05-06 | 94.04 | $6.08 | — |
| 2026-05-05 | 94.04 | $6.08 | — |
| 2026-05-04 | 94.04 | $6.08 | — |
| 2026-05-01 | 94.04 | $6.08 | — |
| 2026-04-30 | 94.04 | $6.08 | — |
| 2026-04-29 | 94.04 | $6.08 | — |
| 2026-04-28 | 94.04 | $6.08 | — |
| 2026-04-27 | 94.04 | $6.08 | — |
| 2026-04-24 | 94.04 | $6.08 | — |
| 2026-04-23 | 94.04 | $6.08 | — |
| 2026-04-22 | 94.04 | $6.08 | — |
| 2026-04-21 | 94.04 | $6.08 | — |
| 2026-04-20 | 94.04 | $6.08 | 116 |
| 2026-04-17 | 94.04 | $6.08 | — |
| 2026-04-16 | 94.04 | $6.08 | 116 |
| 2026-04-15 | 94.04 | $6.08 | — |
| 2026-04-14 | 94.04 | $6.08 | — |
| 2026-04-13 | 94.04 | $6.08 | 116 |
| 2026-04-10 | 94.04 | $6.08 | 116 |
| 2026-04-09 | 94.04 | $6.08 | — |
| 2026-04-08 | 94.04 | $6.08 | — |
| 2026-04-07 | 94.04 | $6.08 | 116 |
| 2026-04-06 | 94.04 | $6.08 | 116 |
| 2026-04-02 | 94.04 | $6.08 | 116 |
| 2026-04-01 | 94.04 | $6.08 | 116 |
| 2026-03-31 | 94.04 | $6.08 | — |
| 2026-03-30 | 94.04 | $6.08 | — |
| 2026-03-27 | 94.04 | $6.08 | 116 |
| 2026-03-26 | 94.04 | $6.08 | 116 |
| 2026-03-25 | 94.04 | $6.08 | — |
| 2026-03-24 | 94.04 | $6.08 | — |
| 2026-03-23 | 94.04 | $6.08 | 116 |
| 2026-03-20 | 94.04 | $6.08 | 116 |
| 2026-03-19 | 94.04 | $6.08 | — |
| 2026-03-18 | 94.04 | $6.08 | 116 |
| 2026-03-17 | 94.04 | $6.08 | — |
| 2026-03-16 | 94.04 | $6.08 | — |
| 2026-03-13 | 94.04 | $6.08 | 116 |
| 2026-03-12 | 94.04 | $6.08 | — |
| 2026-03-11 | 94.04 | $6.08 | — |
| 2026-03-10 | 94.04 | $6.08 | — |
| 2026-03-09 | 94.04 | $6.08 | — |
| 2026-03-06 | 94.04 | $6.08 | — |
| 2026-03-05 | 94.04 | $6.08 | — |
| 2026-03-04 | 94.04 | $6.08 | — |
| 2026-03-03 | 94.04 | $6.08 | — |
| 2026-03-02 | 94.04 | $6.08 | — |
| 2026-02-27 | 94.04 | $6.08 | — |
| 2026-02-26 | 94.04 | $6.08 | — |
| 2026-02-25 | 94.04 | $6.08 | — |
| 2026-02-24 | 94.04 | $6.08 | — |
| 2026-02-23 | 94.04 | $6.08 | — |
| 2026-02-20 | 94.04 | $6.08 | — |
| 2026-02-19 | 94.04 | $6.08 | — |
| 2026-02-18 | 94.04 | $6.08 | — |
| 2026-02-17 | 94.04 | $6.08 | — |
| 2026-02-13 | 94.04 | $6.08 | — |
| 2026-02-12 | 94.04 | $6.08 | — |
| 2026-02-11 | 94.04 | $6.08 | — |
| 2026-02-10 | 94.04 | $6.08 | — |
| 2026-02-09 | 94.04 | $6.08 | — |
| 2026-02-06 | 94.04 | $6.08 | — |
| 2026-02-05 | 94.04 | $6.08 | 116 |
| 2026-02-04 | 94.04 | $6.08 | 116 |
| 2026-02-03 | 94.04 | $6.08 | 800 |
| 2026-02-02 | 79.63 | $5.10 | 116 |
| 2026-01-30 | 79.63 | $5.10 | — |
| 2026-01-29 | 79.63 | $5.10 | 116 |
| 2026-01-28 | 79.63 | $5.10 | 116 |
| 2026-01-27 | 79.63 | $5.10 | 116 |
| 2026-01-26 | 79.63 | $5.10 | 116 |
| 2026-01-23 | 79.63 | $5.10 | 116 |
| 2026-01-22 | 79.63 | $5.10 | 116 |
| 2026-01-21 | 79.63 | $5.10 | 116 |
| 2026-01-20 | 79.63 | $5.10 | 116 |
| 2026-01-16 | 79.63 | $5.10 | 116 |
| 2026-01-15 | 79.63 | $5.10 | 116 |
| 2026-01-14 | 79.63 | $5.10 | 116 |
| 2026-01-13 | 79.63 | $5.10 | 1000 |
| 2026-01-12 | 0.78 | $4.44 | 1000 |
| 2026-01-09 | 0.78 | $4.44 | 1000 |
| 2026-01-08 | 0.78 | $4.44 | 1000 |
| 2026-01-07 | 0.78 | $4.44 | 1000 |
| 2026-01-06 | 0.78 | $4.44 | — |
| 2026-01-05 | 0.78 | $4.44 | 1000 |
| 2026-01-02 | 0.78 | $4.44 | 1000 |
| 2025-12-31 | 0.78 | $4.44 | 1000 |
| 2025-12-30 | 0.78 | $4.44 | 1000 |
| 2025-12-29 | 0.78 | $4.44 | 1000 |
| 2025-12-26 | 0.78 | $4.44 | 1000 |
| 2025-12-24 | 0.78 | $4.44 | — |
| 2025-12-23 | 0.78 | $4.44 | 1000 |
| 2025-12-22 | 0.78 | $4.44 | 1000 |
| 2025-12-19 | 0.78 | $4.44 | 1000 |
| 2025-12-18 | 0.78 | $4.44 | 1000 |
| 2025-12-17 | 0.78 | $4.44 | 1000 |
| 2025-12-16 | 0.78 | $4.44 | 1000 |
| 2025-12-15 | 0.78 | $4.44 | — |
| 2025-12-12 | 0.78 | $4.44 | — |
| 2025-12-11 | 0.78 | $4.44 | — |
| 2025-12-10 | 0.78 | $4.44 | 300 |
| 2025-12-09 | 2.81 | $4.82 | 1000 |
| 2025-12-08 | 2.81 | $4.82 | 1000 |
| 2025-12-05 | 2.81 | $4.82 | 1000 |
| 2025-12-04 | 2.81 | $4.82 | 1000 |
| 2025-12-03 | 2.81 | $4.82 | 1000 |
| 2025-12-02 | 2.81 | $4.82 | — |
| 2025-12-01 | 2.81 | $4.82 | 1000 |
| 2025-11-28 | 2.81 | $4.82 | — |
| 2025-11-26 | 2.81 | $4.82 | 1000 |
| 2025-11-25 | 2.81 | $4.82 | — |
| 2025-11-24 | 2.81 | $4.82 | 1000 |
| 2025-11-21 | 2.81 | $4.82 | 1000 |
| 2025-11-20 | 2.81 | $4.82 | 1000 |
| 2025-11-19 | 2.81 | $4.82 | 1000 |
| 2025-11-18 | 2.81 | $4.82 | 1000 |
| 2025-11-17 | 2.81 | $4.82 | 1000 |
| 2025-11-14 | 2.81 | $4.82 | 1000 |
| 2025-11-13 | 2.81 | $4.82 | 1000 |
| 2025-11-12 | 2.81 | $4.82 | 1000 |
| 2025-11-11 | 2.81 | $4.82 | 1000 |
| 2025-11-10 | 2.81 | $4.82 | 1000 |
| 2025-11-07 | 2.81 | $4.82 | 1000 |
| 2025-11-06 | 2.81 | $4.82 | 1000 |
| 2025-11-05 | 2.81 | $4.82 | 1000 |
| 2025-11-04 | 2.81 | $4.82 | 1000 |
| 2025-11-03 | 2.81 | $4.82 | 1000 |
| 2025-10-31 | 2.81 | $4.82 | 1000 |
| 2025-10-30 | 2.81 | $4.82 | 1000 |
| 2025-10-29 | 2.81 | $4.82 | 1000 |
| 2025-10-28 | 2.81 | $4.82 | — |
| 2025-10-27 | 2.81 | $4.82 | 2300 |
| 2025-10-24 | 99.07 | $5.52 | — |
| 2025-10-23 | 99.07 | $5.52 | — |
| 2025-10-22 | 99.07 | $5.52 | — |
| 2025-10-21 | 99.07 | $5.52 | — |
| 2025-10-20 | 99.07 | $5.52 | — |
| 2025-10-17 | 99.07 | $5.52 | — |
| 2025-10-16 | 99.07 | $5.52 | — |
| 2025-10-15 | 99.07 | $5.52 | — |
| 2025-10-14 | 99.07 | $5.52 | — |
| 2025-10-13 | 99.07 | $5.52 | — |
| 2025-10-10 | 99.07 | $5.52 | — |
| 2025-10-09 | 99.07 | $5.52 | — |
| 2025-10-08 | 99.07 | $5.52 | — |
| 2025-10-07 | 99.07 | $5.52 | — |
| 2025-10-06 | 99.07 | $5.52 | — |
| 2025-10-03 | 99.07 | $5.52 | — |
| 2025-10-02 | 99.07 | $5.52 | — |
| 2025-10-01 | 99.07 | $5.52 | — |
| 2025-09-30 | 99.07 | $5.52 | — |
| 2025-09-29 | 99.07 | $5.52 | 1000 |
| 2025-09-26 | 99.07 | $5.52 | — |
| 2025-09-25 | 99.07 | $5.52 | — |
| 2025-09-24 | 99.07 | $5.52 | — |
| 2025-09-23 | 99.07 | $5.52 | — |
| 2025-09-22 | 99.07 | $5.52 | — |
| 2025-09-19 | 99.07 | $5.52 | — |
| 2025-09-18 | 99.07 | $5.52 | — |
| 2025-09-17 | 99.07 | $5.52 | — |
| 2025-09-16 | 99.07 | $5.52 | — |
| 2025-09-15 | 99.07 | $5.52 | 1000 |
| 2025-09-12 | 99.07 | $5.52 | — |
| 2025-09-11 | 99.07 | $5.52 | — |
| 2025-09-10 | 99.07 | $5.52 | — |
| 2025-09-09 | 99.07 | $5.52 | — |
| 2025-09-08 | 99.07 | $5.52 | — |
| 2025-09-05 | 99.07 | $5.52 | — |
| 2025-09-04 | 99.07 | $5.52 | — |
| 2025-09-03 | 99.07 | $5.52 | — |
| 2025-09-02 | 99.07 | $5.52 | 1000 |
| 2025-08-29 | 99.07 | $5.52 | — |
| 2025-08-28 | 99.07 | $5.52 | — |
| 2025-08-27 | 99.07 | $5.52 | — |
| 2025-08-26 | 99.07 | $5.52 | — |
| 2025-08-25 | 99.07 | $5.52 | — |
| 2025-08-22 | 99.07 | $5.52 | 1000 |
| 2025-08-21 | 98.97 | $5.50 | 1000 |
| 2025-08-20 | 98.97 | $5.50 | 1000 |
| 2025-08-19 | 98.97 | $5.50 | 1000 |
| 2025-08-18 | 98.97 | $5.50 | — |
| 2025-08-15 | 98.97 | $5.50 | — |
| 2025-08-14 | 98.97 | $5.50 | — |
| 2025-08-13 | 98.97 | $5.50 | — |
| 2025-08-12 | 98.97 | $5.50 | — |
| 2025-08-11 | 98.97 | $5.50 | — |
| 2025-08-08 | 98.97 | $5.50 | — |
| 2025-08-07 | 98.97 | $5.50 | — |
| 2025-08-06 | 98.97 | $5.50 | — |
| 2025-08-05 | 98.97 | $5.50 | — |
| 2025-08-04 | 98.97 | $5.50 | — |
| 2025-08-01 | 98.97 | $5.50 | — |
| 2025-07-31 | 98.97 | $5.50 | — |
| 2025-07-30 | 98.97 | $5.50 | — |
| 2025-07-29 | 98.97 | $5.50 | — |
| 2025-07-28 | 98.97 | $5.50 | 1000 |
| 2025-07-25 | 98.97 | $5.50 | — |
| 2025-07-24 | 98.97 | $5.50 | 2000 |
| 2025-07-23 | 98.97 | $5.50 | — |
| 2025-07-22 | 98.97 | $5.50 | — |
| 2025-07-21 | 98.97 | $5.50 | 1000 |
| 2025-07-18 | 98.97 | $5.50 | 1000 |
| 2025-07-17 | 98.97 | $5.50 | 1000 |
| 2025-07-16 | 98.97 | $5.50 | 1000 |
| 2025-07-15 | 98.97 | $5.50 | 1000 |
| 2025-07-14 | 98.97 | $5.50 | 1000 |
| 2025-07-11 | 98.97 | $5.50 | 1000 |
| 2025-07-10 | 98.97 | $5.50 | 2000 |
| 2025-07-09 | 0.42 | $4.60 | 1000 |
| 2025-07-08 | 0.42 | $4.60 | 1000 |
| 2025-07-07 | 0.42 | $4.60 | 1000 |
| 2025-07-03 | 0.42 | $4.60 | — |
| 2025-07-02 | 0.42 | $4.60 | 1000 |
| 2025-07-01 | 0.42 | $4.60 | — |
| 2025-06-30 | 0.42 | $4.60 | — |
| 2025-06-27 | 0.42 | $4.60 | — |
| 2025-06-26 | 0.42 | $4.60 | — |
| 2025-06-25 | 0.42 | $4.60 | — |
| 2025-06-24 | 0.42 | $4.60 | — |
| 2025-06-23 | 0.42 | $4.60 | — |
| 2025-06-20 | 0.42 | $4.60 | — |
| 2025-06-18 | 0.42 | $4.60 | — |
| 2025-06-17 | 0.42 | $4.60 | — |
| 2025-06-16 | 0.42 | $4.60 | — |
| 2025-06-13 | 0.42 | $4.60 | — |
| 2025-06-12 | 0.42 | $4.60 | — |
| 2025-06-11 | 0.42 | $4.60 | — |
| 2025-06-10 | 0.42 | $4.60 | — |
| 2025-06-09 | 0.42 | $4.60 | — |
| 2025-06-06 | 0.42 | $4.60 | — |
| 2025-06-05 | 0.42 | $4.60 | — |
| 2025-06-04 | 0.42 | $4.60 | — |
| 2025-06-03 | 0.42 | $4.60 | — |
| 2025-06-02 | 0.42 | $4.60 | — |
| 2025-05-30 | 0.42 | $4.60 | — |
| 2025-05-29 | 0.42 | $4.60 | — |
| 2025-05-28 | 0.42 | $4.60 | — |
| 2025-05-27 | 0.42 | $4.60 | 1000 |
| 2025-05-23 | 0.42 | $4.60 | — |
| 2025-05-22 | 0.42 | $4.60 | — |
| 2025-05-21 | 0.42 | $4.60 | — |
| 2025-05-20 | 0.42 | $4.60 | — |
| 2025-05-19 | 0.42 | $4.60 | — |
| 2025-05-16 | 0.42 | $4.60 | — |
| 2025-05-15 | 0.42 | $4.60 | — |
| 2025-05-14 | 0.42 | $4.60 | — |
| 2025-05-13 | 0.42 | $4.60 | — |
| 2025-05-12 | 0.42 | $4.60 | — |
| 2025-05-09 | 0.42 | $4.60 | — |
| 2025-05-08 | 0.42 | $4.60 | — |
| 2025-05-07 | 0.42 | $4.60 | — |
| 2025-05-06 | 0.42 | $4.60 | — |
| 2025-05-05 | 0.42 | $4.60 | — |
| 2025-05-02 | 0.42 | $4.60 | — |
| 2025-05-01 | 0.42 | $4.60 | — |
| 2025-04-30 | 0.42 | $4.60 | — |
| 2025-04-29 | 0.42 | $4.60 | — |
| 2025-04-28 | 0.42 | $4.60 | — |
| 2025-04-25 | 0.42 | $4.60 | — |
| 2025-04-24 | 0.42 | $4.60 | — |
| 2025-04-23 | 0.42 | $4.60 | — |
| 2025-04-22 | 0.42 | $4.60 | — |
| 2025-04-21 | 0.42 | $4.60 | — |
| 2025-04-17 | 0.42 | $4.60 | — |
| 2025-04-16 | 0.42 | $4.60 | — |
| 2025-04-15 | 0.42 | $4.60 | — |
| 2025-04-14 | 0.42 | $4.60 | — |
| 2025-04-11 | 0.42 | $4.60 | — |
| 2025-04-10 | 0.42 | $4.60 | — |
| 2025-04-09 | 0.42 | $4.60 | — |
| 2025-04-08 | 0.42 | $4.60 | — |
| 2025-04-07 | 0.42 | $4.60 | 1000 |
| 2025-04-04 | 0.42 | $4.60 | — |
| 2025-04-03 | 0.42 | $4.60 | 1000 |
| 2025-04-02 | 0.42 | $4.60 | 1000 |
| 2025-04-01 | 0.42 | $4.60 | 1000 |
| 2025-03-31 | 0.42 | $4.60 | 1000 |
| 2025-03-28 | 0.42 | $4.60 | — |
| 2025-03-27 | 0.42 | $4.60 | 1000 |
| 2025-03-26 | 0.42 | $4.60 | 1000 |
| 2025-03-25 | 0.42 | $4.60 | — |
| 2025-03-24 | 0.42 | $4.60 | — |
| 2025-03-21 | 0.42 | $4.60 | 1000 |
| 2025-03-20 | 0.42 | $4.60 | 1000 |
| 2025-03-19 | 0.42 | $4.60 | — |
| 2025-03-18 | 0.42 | $4.60 | — |
| 2025-03-17 | 0.42 | $4.60 | 1000 |
| 2025-03-14 | 0.42 | $4.60 | 1000 |
| 2025-03-13 | 0.42 | $4.60 | 1000 |
| 2025-03-12 | 0.42 | $4.60 | — |
| 2025-03-11 | 0.42 | $4.60 | 1000 |
| 2025-03-10 | 0.42 | $4.60 | — |
| 2025-03-07 | 0.42 | $4.60 | — |
| 2025-03-06 | 0.42 | $4.60 | 1000 |
| 2025-03-05 | 0.42 | $4.60 | — |
| 2025-03-04 | 0.42 | $4.60 | 1000 |
| 2025-03-03 | 0.42 | $4.60 | — |
| 2025-02-28 | 0.42 | $4.60 | 1000 |
| 2025-02-27 | 0.42 | $4.60 | — |
| 2025-02-26 | 0.42 | $4.60 | — |
| 2025-02-25 | 0.42 | $4.60 | 2000 |
| 2025-02-24 | 0.65 | $5.00 | — |
| 2025-02-21 | 0.65 | $5.00 | — |
| 2025-02-20 | 0.65 | $5.00 | — |
| 2025-02-19 | 0.65 | $5.00 | — |
| 2025-02-18 | 0.65 | $5.00 | — |
| 2025-02-14 | 0.65 | $5.00 | 1000 |
| 2025-02-13 | 0.65 | $5.00 | — |
| 2025-02-12 | 0.65 | $5.00 | — |
| 2025-02-11 | 0.65 | $5.00 | 1000 |
| 2025-02-10 | 4.90 | $5.98 | 100 |
| 2025-02-07 | 4.90 | $5.98 | — |
| 2025-02-06 | 4.90 | $5.98 | — |
| 2025-02-05 | 4.90 | $5.98 | — |
| 2025-02-04 | 4.90 | $5.98 | — |
| 2025-02-03 | 4.90 | $5.98 | 100 |
| 2025-01-31 | 4.90 | $5.98 | 100 |
| 2025-01-30 | 4.90 | $5.98 | — |
| 2025-01-29 | 4.90 | $5.98 | — |
| 2025-01-28 | 4.90 | $5.98 | 100 |
| 2025-01-27 | 4.90 | $5.98 | — |
| 2025-01-24 | 4.90 | $5.98 | — |
| 2025-01-23 | 4.90 | $5.98 | — |
| 2025-01-22 | 4.90 | $5.98 | — |
| 2025-01-21 | 4.90 | $5.98 | 100 |
| 2025-01-17 | 4.90 | $5.98 | 100 |
| 2025-01-16 | 4.90 | $5.98 | 100 |
| 2025-01-15 | 4.90 | $5.98 | 100 |
| 2025-01-14 | 4.90 | $5.98 | 100 |
| 2025-01-13 | 4.90 | $5.98 | 100 |
| 2025-01-10 | 4.90 | $5.98 | — |
| 2025-01-08 | 4.90 | $5.98 | 100 |
| 2025-01-07 | 4.90 | $5.98 | 100 |
| 2025-01-06 | 4.90 | $5.98 | 100 |
| 2025-01-03 | 4.90 | $5.98 | 100 |
| 2025-01-02 | 4.90 | $5.98 | — |
| 2024-12-31 | 4.90 | $5.98 | — |
| 2024-12-30 | 4.90 | $5.98 | 100 |
| 2024-12-27 | 4.90 | $5.98 | 100 |
| 2024-12-26 | 4.90 | $5.98 | — |
| 2024-12-24 | 4.90 | $5.98 | 100 |
| 2024-12-23 | 4.90 | $5.98 | 100 |
| 2024-12-20 | 4.90 | $5.98 | 100 |
| 2024-12-19 | 4.90 | $5.98 | 100 |
| 2024-12-18 | 4.90 | $5.98 | — |
| 2024-12-17 | 4.90 | $5.98 | — |
| 2024-12-16 | 4.90 | $5.98 | 100 |
| 2024-12-13 | 4.90 | $5.98 | — |
| 2024-12-12 | 4.90 | $5.98 | 100 |
| 2024-12-11 | 4.90 | $5.98 | 200 |
| 2024-12-10 | 91.89 | $7.09 | 100 |
| 2024-12-09 | 91.89 | $7.09 | — |
| 2024-12-06 | 91.89 | $7.09 | — |
| 2024-12-05 | 91.89 | $7.09 | 100 |
| 2024-12-04 | 91.89 | $7.09 | 100 |
| 2024-12-03 | 91.89 | $7.09 | 100 |
| 2024-12-02 | 91.89 | $7.09 | — |
| 2024-11-29 | 91.89 | $7.09 | 100 |
| 2024-11-27 | 91.89 | $7.09 | — |
| 2024-11-26 | 91.89 | $7.09 | 100 |
| 2024-11-25 | 91.89 | $7.09 | — |
| 2024-11-22 | 91.89 | $7.09 | — |
| 2024-11-21 | 91.89 | $7.09 | — |
| 2024-11-20 | 91.89 | $7.09 | 100 |
| 2024-11-19 | 91.89 | $7.09 | — |
| 2024-11-18 | 91.89 | $7.09 | 100 |
| 2024-11-15 | 91.89 | $7.09 | — |
| 2024-11-14 | 91.89 | $7.09 | — |
| 2024-11-13 | 91.89 | $7.09 | 100 |
| 2024-11-12 | 91.89 | $7.09 | — |
| 2024-11-11 | 91.89 | $7.09 | — |
| 2024-11-08 | 91.89 | $7.09 | — |
| 2024-11-07 | 91.89 | $7.09 | — |
| 2024-11-06 | 91.89 | $7.09 | 100 |
| 2024-11-05 | 91.89 | $7.09 | — |
| 2024-11-04 | 91.89 | $7.09 | 100 |
| 2024-11-01 | 91.89 | $7.09 | 100 |
| 2024-10-31 | 91.89 | $7.09 | — |
| 2024-10-30 | 91.89 | $7.09 | 100 |
| 2024-10-29 | 91.89 | $7.09 | — |
| 2024-10-28 | 91.89 | $7.09 | 100 |
| 2024-10-25 | 91.89 | $7.09 | 100 |
| 2024-10-24 | 91.89 | $7.09 | — |
| 2024-10-23 | 91.89 | $7.09 | 100 |
| 2024-10-22 | 91.89 | $7.09 | — |
| 2024-10-21 | 91.89 | $7.09 | — |
| 2024-10-18 | 91.89 | $7.09 | — |
| 2024-10-17 | 91.89 | $7.09 | 100 |
| 2024-10-16 | 91.89 | $7.09 | — |
| 2024-10-15 | 91.89 | $7.09 | 100 |
| 2024-10-14 | 91.89 | $7.09 | — |
| 2024-10-11 | 91.89 | $7.09 | 100 |
| 2024-10-10 | 91.89 | $7.09 | 100 |
| 2024-10-09 | 91.89 | $7.09 | 100 |
| 2024-10-08 | 91.89 | $7.09 | 100 |
| 2024-10-07 | 91.89 | $7.09 | — |
| 2024-10-04 | 91.89 | $7.09 | — |
| 2024-10-03 | 91.89 | $7.09 | — |
| 2024-10-02 | 91.89 | $7.09 | 100 |
| 2024-10-01 | 91.89 | $7.09 | 100 |
| 2024-09-30 | 91.89 | $7.09 | — |
| 2024-09-27 | 91.89 | $7.09 | — |
| 2024-09-26 | 91.89 | $7.09 | — |
| 2024-09-25 | 91.89 | $7.09 | — |
| 2024-09-24 | 91.89 | $7.09 | — |
| 2024-09-23 | 91.89 | $7.09 | — |
| 2024-09-20 | 91.89 | $7.09 | 100 |
| 2024-09-19 | 91.89 | $7.09 | 100 |
| 2024-09-18 | 91.89 | $7.09 | 100 |
| 2024-09-17 | 91.89 | $7.09 | 100 |
| 2024-09-16 | 91.89 | $7.09 | 100 |
| 2024-09-13 | 91.89 | $7.09 | 100 |
| 2024-09-12 | 91.89 | $7.09 | 100 |
| 2024-09-11 | 91.89 | $7.09 | 100 |
| 2024-09-10 | 91.89 | $7.09 | 100 |
| 2024-09-09 | 91.89 | $7.09 | 100 |
| 2024-09-06 | 91.89 | $7.09 | — |
| 2024-09-05 | 91.89 | $7.09 | — |
| 2024-09-04 | 91.89 | $7.09 | 100 |
| 2024-09-03 | 91.89 | $7.09 | 100 |
| 2024-08-30 | 91.89 | $7.09 | 100 |
| 2024-08-29 | 91.89 | $7.09 | 400 |
| 2024-08-28 | 90.35 | $6.69 | — |
| 2024-08-27 | 90.35 | $6.69 | 400 |
| 2024-08-26 | 92.32 | $6.74 | — |
| 2024-08-23 | 92.32 | $6.74 | — |
| 2024-08-22 | 92.32 | $6.74 | 100 |
| 2024-08-21 | 92.32 | $6.74 | 100 |
| 2024-08-20 | 92.32 | $6.74 | 100 |
| 2024-08-19 | 44.75 | $4.19 | 1000 |
| 2024-08-16 | 44.75 | $4.19 | 1000 |
| 2024-08-15 | 44.75 | $4.19 | 1000 |
| 2024-08-14 | 44.75 | $4.19 | 1000 |
| 2024-08-13 | 44.75 | $4.19 | 1000 |
| 2024-08-12 | 44.75 | $4.19 | — |
| 2024-08-09 | 44.75 | $4.19 | — |
| 2024-08-08 | 44.75 | $4.19 | — |
| 2024-08-07 | 44.75 | $4.19 | — |
| 2024-08-06 | 44.75 | $4.19 | — |
| 2024-08-05 | 44.75 | $4.19 | — |
| 2024-08-02 | 44.75 | $4.19 | 1000 |
| 2024-08-01 | 44.75 | $4.19 | 1000 |
| 2024-07-31 | 44.75 | $4.19 | 1000 |
| 2024-07-30 | 44.75 | $4.19 | 1000 |
| 2024-07-29 | 44.75 | $4.19 | — |
| 2024-07-26 | 44.75 | $4.19 | — |
| 2024-07-25 | 44.75 | $4.19 | — |
| 2024-07-24 | 44.75 | $4.19 | — |
| 2024-07-23 | 44.75 | $4.19 | — |
| 2024-04-25 | 44.75 | $4.19 | 1000 |
| 2024-03-26 | 80.89 | $4.73 | 100 |
| 2024-01-08 | 83.25 | $4.75 | 640 |
| 2023-06-20 | 64.54 | $4.37 | 100 |
| 2023-06-16 | 58.78 | $4.32 | — |
| 2023-06-15 | 58.78 | $4.32 | — |
| 2023-06-14 | 58.78 | $4.32 | — |
| 2023-06-13 | 58.78 | $4.32 | — |
| 2023-06-09 | 58.78 | $4.32 | 744 |
| 2023-05-23 | 63.57 | $4.35 | — |
| 2023-05-22 | 63.57 | $4.35 | — |
| 2023-05-19 | 63.57 | $4.35 | 7164 |
| 2023-05-18 | 85.48 | $4.46 | — |
| 2023-05-17 | 85.48 | $4.46 | — |
| 2023-05-16 | 85.48 | $4.46 | 242 |
| 2023-05-15 | 74.54 | $4.30 | — |
| 2023-05-12 | 74.54 | $4.30 | — |
| 2023-05-11 | 74.54 | $4.30 | — |
| 2023-05-10 | 74.54 | $4.30 | — |
| 2023-05-09 | 74.54 | $4.30 | — |
| 2023-05-08 | 74.54 | $4.30 | — |
| 2023-05-05 | 74.54 | $4.30 | — |
| 2023-05-04 | 74.54 | $4.30 | — |
| 2023-05-03 | 74.54 | $4.30 | — |
| 2023-05-02 | 74.54 | $4.30 | — |
| 2023-05-01 | 74.54 | $4.30 | — |
| 2023-04-28 | 74.54 | $4.30 | 562 |
| 2023-04-27 | 100.00 | $4.40 | 1911 |
| 2023-04-26 | 100.00 | $4.10 | — |
| 2023-04-25 | 100.00 | $4.10 | — |
| 2023-04-24 | 100.00 | $4.10 | — |
| 2023-04-21 | 100.00 | $4.10 | 1133 |
| 2023-04-20 | 93.62 | $4.09 | — |
| 2023-04-19 | 93.62 | $4.09 | — |
| 2023-04-18 | 93.62 | $4.09 | — |
| 2023-04-17 | 93.62 | $4.09 | — |
| 2023-04-14 | 93.62 | $4.09 | — |
| 2023-04-13 | 93.62 | $4.09 | — |
| 2023-04-12 | 93.62 | $4.09 | — |
| 2023-04-11 | 93.62 | $4.09 | — |
| 2023-04-10 | 93.62 | $4.09 | — |
| 2023-04-06 | 93.62 | $4.09 | — |
| 2023-04-05 | 93.62 | $4.09 | — |
| 2023-04-04 | 93.62 | $4.09 | — |
| 2023-04-03 | 93.62 | $4.09 | — |
| 2023-03-31 | 93.62 | $4.09 | — |
| 2023-03-30 | 93.62 | $4.09 | — |
| 2023-03-29 | 93.62 | $4.09 | — |
| 2023-03-28 | 93.62 | $4.09 | — |
| 2023-03-27 | 93.62 | $4.09 | — |
| 2023-03-24 | 93.62 | $4.09 | — |
| 2023-03-23 | 93.62 | $4.09 | — |
| 2023-03-22 | 93.62 | $4.09 | — |
| 2023-03-21 | 93.62 | $4.09 | — |
| 2023-03-20 | 93.62 | $4.09 | — |
| 2023-03-17 | 93.62 | $4.09 | — |
| 2023-03-16 | 93.62 | $4.09 | — |
| 2023-03-15 | 93.62 | $4.09 | — |
| 2023-03-14 | 93.62 | $4.09 | — |
| 2023-03-13 | 93.62 | $4.09 | — |
| 2023-03-10 | 93.62 | $4.09 | — |
| 2023-03-09 | 93.62 | $4.09 | — |
| 2023-03-08 | 93.62 | $4.09 | — |
| 2023-03-07 | 93.62 | $4.09 | — |
| 2023-03-06 | 93.62 | $4.09 | — |
| 2023-03-03 | 93.62 | $4.09 | — |
| 2023-03-02 | 93.62 | $4.09 | — |
| 2023-03-01 | 93.62 | $4.09 | — |
| 2023-02-28 | 93.62 | $4.09 | — |
| 2023-02-27 | 93.62 | $4.09 | — |
| 2023-02-24 | 93.62 | $4.09 | — |
| 2023-02-23 | 93.62 | $4.09 | — |
| 2023-02-22 | 93.62 | $4.09 | — |
| 2023-02-21 | 93.62 | $4.09 | — |
| 2023-02-17 | 93.62 | $4.09 | — |
| 2023-02-16 | 93.62 | $4.09 | — |
| 2023-02-15 | 93.62 | $4.09 | — |
| 2023-02-14 | 93.62 | $4.09 | — |
| 2023-02-13 | 93.62 | $4.09 | — |
| 2023-02-10 | 93.62 | $4.09 | — |
| 2023-02-09 | 93.62 | $4.09 | — |
| 2023-02-08 | 93.62 | $4.09 | — |
| 2023-02-07 | 93.62 | $4.09 | — |
| 2023-02-06 | 93.62 | $4.09 | — |
| 2023-02-03 | 93.62 | $4.09 | — |
| 2023-02-02 | 93.62 | $4.09 | — |
| 2023-02-01 | 93.62 | $4.09 | — |
| 2023-01-31 | 93.62 | $4.09 | — |
| 2023-01-30 | 93.62 | $4.09 | — |
| 2023-01-27 | 93.62 | $4.09 | — |
| 2023-01-26 | 93.62 | $4.09 | — |
| 2023-01-25 | 93.62 | $4.09 | — |
| 2023-01-24 | 93.62 | $4.09 | — |
| 2023-01-23 | 93.62 | $4.09 | — |
| 2023-01-20 | 93.62 | $4.09 | — |
| 2023-01-19 | 93.62 | $4.09 | — |
| 2023-01-18 | 93.62 | $4.09 | — |
| 2023-01-17 | 93.62 | $4.09 | — |
| 2023-01-13 | 93.62 | $4.09 | — |
| 2023-01-12 | 93.62 | $4.09 | — |
| 2023-01-11 | 93.62 | $4.09 | — |
| 2023-01-10 | 93.62 | $4.09 | — |
| 2023-01-09 | 93.62 | $4.09 | — |
| 2023-01-06 | 93.62 | $4.09 | — |
| 2023-01-05 | 93.62 | $4.09 | — |
| 2023-01-04 | 93.62 | $4.09 | — |
| 2023-01-03 | 93.62 | $4.09 | — |
| 2022-12-30 | 93.62 | $4.09 | — |
| 2022-12-29 | 93.62 | $4.09 | — |
| 2022-12-28 | 93.62 | $4.09 | — |
| 2022-12-27 | 93.62 | $4.09 | — |
| 2022-12-23 | 93.62 | $4.09 | — |
| 2022-12-22 | 93.62 | $4.09 | — |
| 2022-12-21 | 93.62 | $4.09 | — |
| 2022-12-20 | 93.62 | $4.09 | — |
| 2022-12-19 | 93.62 | $4.09 | — |
| 2022-12-16 | 93.62 | $4.09 | — |
| 2022-12-15 | 93.62 | $4.09 | — |
| 2022-12-14 | 93.62 | $4.09 | — |
| 2022-12-13 | 93.62 | $4.09 | — |
| 2022-12-12 | 93.62 | $4.09 | — |
| 2022-12-09 | 93.62 | $4.09 | — |
| 2022-12-08 | 93.62 | $4.09 | — |
| 2022-12-07 | 93.62 | $4.09 | — |
| 2022-12-06 | 93.62 | $4.09 | — |
| 2022-12-05 | 93.62 | $4.09 | — |
| 2022-12-02 | 93.62 | $4.09 | — |
| 2022-12-01 | 93.62 | $4.09 | — |
| 2022-11-30 | 93.62 | $4.09 | — |
| 2022-11-29 | 93.62 | $4.09 | — |
| 2022-11-28 | 93.62 | $4.09 | — |
| 2022-11-25 | 93.62 | $4.09 | — |
| 2022-11-23 | 93.62 | $4.09 | — |
| 2022-11-22 | 93.62 | $4.09 | — |
| 2022-11-21 | 93.62 | $4.09 | — |
| 2022-11-18 | 93.62 | $4.09 | — |
| 2022-11-17 | 93.62 | $4.09 | — |
| 2022-11-16 | 93.62 | $4.09 | — |
| 2022-11-15 | 93.62 | $4.09 | — |
| 2022-11-14 | 93.62 | $4.09 | — |
| 2022-11-11 | 93.62 | $4.09 | — |
| 2022-11-10 | 93.62 | $4.09 | — |
| 2022-11-09 | 93.62 | $4.09 | — |
| 2022-11-08 | 93.62 | $4.09 | — |
| 2022-11-07 | 93.62 | $4.09 | — |
| 2022-11-04 | 93.62 | $4.09 | — |
| 2022-11-03 | 93.62 | $4.09 | — |
| 2022-11-02 | 93.62 | $4.09 | — |
| 2022-11-01 | 93.62 | $4.09 | — |
| 2022-10-31 | 93.62 | $4.09 | — |
| 2022-10-28 | 93.62 | $4.09 | — |
| 2022-10-27 | 93.62 | $4.09 | — |
| 2022-10-26 | 93.62 | $4.09 | — |
| 2022-10-25 | 93.62 | $4.09 | — |
| 2022-10-24 | 93.62 | $4.09 | — |
| 2022-10-21 | 93.62 | $4.09 | — |
| 2022-10-20 | 93.62 | $4.09 | — |
| 2022-10-19 | 93.62 | $4.09 | — |
| 2022-10-18 | 93.62 | $4.09 | — |
| 2022-10-17 | 93.62 | $4.09 | — |
| 2022-10-14 | 93.62 | $4.09 | — |
| 2022-10-13 | 93.62 | $4.09 | — |
| 2022-10-12 | 93.62 | $4.09 | — |
| 2022-10-11 | 93.62 | $4.09 | — |
| 2022-10-10 | 93.62 | $4.09 | — |
| 2022-10-07 | 93.62 | $4.09 | — |
| 2022-10-06 | 93.62 | $4.09 | — |
| 2022-10-05 | 93.62 | $4.09 | — |
| 2022-10-04 | 93.62 | $4.09 | — |
| 2022-10-03 | 93.62 | $4.09 | — |
| 2022-09-30 | 93.62 | $4.09 | — |
| 2022-09-29 | 93.62 | $4.09 | — |
| 2022-09-28 | 93.62 | $4.09 | — |
| 2022-09-27 | 93.62 | $4.09 | — |
| 2022-09-26 | 93.62 | $4.09 | — |
| 2022-09-23 | 93.62 | $4.09 | — |
| 2022-09-22 | 93.62 | $4.09 | — |
| 2022-09-21 | 93.62 | $4.09 | — |
| 2022-09-20 | 93.62 | $4.09 | — |
| 2022-09-19 | 93.62 | $4.09 | — |
| 2022-09-16 | 93.62 | $4.09 | — |
| 2022-09-15 | 93.62 | $4.09 | — |
| 2022-09-14 | 93.62 | $4.09 | — |
| 2022-09-13 | 93.62 | $4.09 | — |
| 2022-09-12 | 93.62 | $4.09 | — |
| 2022-09-09 | 93.62 | $4.09 | — |
| 2022-09-08 | 93.62 | $4.09 | 8700 |
| 2022-09-07 | 93.62 | $4.09 | — |
| 2022-09-06 | 93.62 | $4.09 | — |
| 2022-09-02 | 93.62 | $4.09 | — |
| 2022-09-01 | 93.62 | $4.09 | — |
| 2022-08-31 | 93.62 | $4.09 | — |
| 2022-08-30 | 93.62 | $4.09 | — |
| 2022-08-29 | 93.62 | $4.09 | 100 |
| 2022-08-26 | 93.62 | $4.09 | — |
| 2022-08-25 | 93.62 | $4.09 | — |
| 2022-08-24 | 93.62 | $4.09 | — |
| 2022-08-23 | 93.62 | $4.09 | — |
| 2022-08-22 | 93.62 | $4.09 | — |
| 2022-08-19 | 93.62 | $4.09 | — |
| 2022-08-18 | 93.62 | $4.09 | — |
| 2022-08-17 | 93.62 | $4.09 | — |
| 2022-08-16 | 93.62 | $4.09 | — |
| 2022-08-15 | 93.62 | $4.09 | — |
| 2022-08-12 | 93.62 | $4.09 | — |
| 2022-08-11 | 93.62 | $4.09 | — |
| 2022-08-10 | 93.62 | $4.09 | — |
| 2022-08-09 | 93.62 | $4.09 | — |
| 2022-08-08 | 93.62 | $4.09 | — |
| 2022-08-05 | 93.62 | $4.09 | — |
| 2022-08-04 | 93.62 | $4.09 | — |
| 2022-08-03 | 93.62 | $4.09 | — |
| 2022-08-02 | 93.62 | $4.09 | — |
| 2022-08-01 | 93.62 | $4.09 | — |
| 2022-07-29 | 93.62 | $4.09 | — |
| 2022-07-28 | 93.62 | $4.09 | — |
| 2022-07-27 | 93.62 | $4.09 | — |
| 2022-07-26 | 93.62 | $4.09 | — |
| 2022-07-25 | 93.62 | $4.09 | — |
| 2022-07-22 | 93.62 | $4.09 | — |
| 2022-07-21 | 93.62 | $4.09 | — |
| 2022-07-20 | 93.62 | $4.09 | — |
| 2022-07-19 | 93.62 | $4.09 | — |
| 2022-07-18 | 93.62 | $4.09 | — |
| 2022-07-15 | 93.62 | $4.09 | — |
| 2022-07-14 | 93.62 | $4.09 | — |
| 2022-07-13 | 93.62 | $4.09 | — |
| 2022-07-12 | 93.62 | $4.09 | — |
| 2022-07-11 | 93.62 | $4.09 | — |
| 2022-07-08 | 93.62 | $4.09 | — |
| 2022-07-07 | 93.62 | $4.09 | — |
| 2022-07-06 | 93.62 | $4.09 | — |
| 2022-07-05 | 93.62 | $4.09 | — |
| 2022-07-01 | 93.62 | $4.09 | — |
| 2022-06-30 | 93.62 | $4.09 | — |
| 2022-06-29 | 93.62 | $4.09 | — |
| 2022-06-28 | 93.62 | $4.09 | — |
| 2022-06-27 | 93.62 | $4.09 | — |
| 2022-06-24 | 93.62 | $4.09 | — |
| 2022-06-23 | 93.62 | $4.09 | — |
| 2022-06-22 | 93.62 | $4.09 | — |
| 2022-06-21 | 93.62 | $4.09 | — |
| 2022-06-17 | 93.62 | $4.09 | — |
| 2022-06-16 | 93.62 | $4.09 | — |
| 2022-06-15 | 93.62 | $4.09 | — |
| 2022-06-14 | 93.62 | $4.09 | — |
| 2022-06-13 | 93.62 | $4.09 | — |
| 2022-06-10 | 93.62 | $4.09 | — |
| 2022-06-09 | 93.62 | $4.09 | — |
| 2022-06-08 | 93.62 | $4.09 | — |
| 2022-06-07 | 93.62 | $4.09 | — |
| 2022-06-06 | 93.62 | $4.09 | — |
| 2022-06-03 | 93.62 | $4.09 | — |
| 2022-06-02 | 93.62 | $4.09 | — |
| 2022-06-01 | 93.62 | $4.09 | — |
| 2022-05-31 | 93.62 | $4.09 | — |
| 2022-05-27 | 93.62 | $4.09 | — |
| 2022-05-26 | 93.62 | $4.09 | — |
| 2022-05-25 | 93.62 | $4.09 | — |
| 2022-05-24 | 93.62 | $4.09 | — |
| 2022-05-23 | 93.62 | $4.09 | — |
| 2022-05-20 | 93.62 | $4.09 | — |
| 2022-05-19 | 93.62 | $4.09 | — |
| 2022-05-18 | 93.62 | $4.09 | — |
| 2022-05-17 | 93.62 | $4.09 | — |
| 2022-05-16 | 93.62 | $4.09 | — |
| 2022-05-13 | 93.62 | $4.09 | — |
| 2022-05-12 | 93.62 | $4.09 | — |
| 2022-05-11 | 93.62 | $4.09 | — |
| 2022-05-10 | 93.62 | $4.09 | — |
| 2022-05-09 | 93.62 | $4.09 | — |
| 2022-05-06 | 93.62 | $4.09 | — |
| 2022-05-05 | 93.62 | $4.09 | — |
| 2022-05-04 | 93.62 | $4.09 | — |
| 2022-05-03 | 93.62 | $4.09 | — |
| 2022-05-02 | 93.62 | $4.09 | — |
| 2022-04-29 | 93.62 | $4.09 | — |
| 2022-04-28 | 93.62 | $4.09 | — |
| 2022-04-27 | 93.62 | $4.09 | — |
| 2022-04-26 | 93.62 | $4.09 | — |
| 2022-04-25 | 93.62 | $4.09 | — |
| 2022-04-22 | 93.62 | $4.09 | — |
| 2022-04-21 | 93.62 | $4.09 | — |
| 2022-04-20 | 93.62 | $4.09 | — |
| 2022-04-19 | 93.62 | $4.09 | — |
| 2022-04-18 | 93.62 | $4.09 | — |
| 2022-04-14 | 93.62 | $4.09 | — |
| 2022-04-13 | 93.62 | $4.09 | — |
| 2022-04-12 | 93.62 | $4.09 | — |
| 2022-04-11 | 93.62 | $4.09 | 606 |
| 2022-04-08 | 20.69 | $3.50 | — |
| 2022-04-07 | 20.69 | $3.50 | — |
| 2022-04-06 | 20.69 | $3.50 | — |
| 2022-04-05 | 20.69 | $3.50 | — |
| 2022-04-04 | 20.69 | $3.50 | — |
| 2022-04-01 | 20.69 | $3.50 | — |
| 2022-03-31 | 20.69 | $3.50 | — |
| 2022-03-30 | 20.69 | $3.50 | — |
| 2022-03-29 | 20.69 | $3.50 | — |
| 2022-03-28 | 20.69 | $3.50 | — |
| 2022-03-25 | 20.69 | $3.50 | — |
| 2022-03-24 | 20.69 | $3.50 | — |
| 2022-03-23 | 20.69 | $3.50 | — |
| 2022-03-22 | 20.69 | $3.50 | — |
| 2022-03-21 | 20.69 | $3.50 | — |
| 2022-03-18 | 20.69 | $3.50 | — |
| 2022-03-17 | 20.69 | $3.50 | — |
| 2022-03-16 | 20.69 | $3.50 | — |
| 2022-03-15 | 20.69 | $3.50 | — |
| 2022-03-14 | 20.69 | $3.50 | — |
| 2022-03-11 | 20.69 | $3.50 | — |
| 2022-03-10 | 20.69 | $3.50 | — |
| 2022-03-09 | 20.69 | $3.50 | — |
| 2022-03-08 | 20.69 | $3.50 | — |
| 2022-03-07 | 20.69 | $3.50 | — |
| 2022-03-04 | 20.69 | $3.50 | — |
| 2022-03-03 | 20.69 | $3.50 | — |
| 2022-03-02 | 20.69 | $3.50 | — |
| 2022-03-01 | 20.69 | $3.50 | — |
| 2022-02-28 | 20.69 | $3.50 | — |
| 2022-02-25 | 20.69 | $3.50 | — |
| 2022-02-24 | 20.69 | $3.50 | — |
| 2022-02-23 | 20.69 | $3.50 | — |
| 2022-02-22 | 20.69 | $3.50 | — |
| 2022-02-18 | 20.69 | $3.50 | — |
| 2022-02-17 | 20.69 | $3.50 | — |
| 2022-02-16 | 20.69 | $3.50 | — |
| 2022-02-15 | 20.69 | $3.50 | — |
| 2022-02-14 | 20.69 | $3.50 | — |
| 2022-02-11 | 20.69 | $3.50 | — |
| 2022-02-10 | 20.69 | $3.50 | — |
| 2022-02-09 | 20.69 | $3.50 | — |
| 2022-02-08 | 20.69 | $3.50 | — |
| 2022-02-07 | 20.69 | $3.50 | — |
| 2022-02-04 | 20.69 | $3.50 | — |
| 2022-02-03 | 20.69 | $3.50 | — |
| 2022-02-02 | 20.69 | $3.50 | — |
| 2022-02-01 | 20.69 | $3.50 | — |
| 2022-01-31 | 20.69 | $3.50 | — |
| 2022-01-28 | 20.69 | $3.50 | — |
| 2022-01-27 | 20.69 | $3.50 | — |
| 2022-01-26 | 20.69 | $3.50 | — |
| 2022-01-25 | 20.69 | $3.50 | 213 |
| 2022-01-24 | 100.00 | $4.12 | — |
| 2022-01-21 | 100.00 | $4.12 | — |
| 2022-01-20 | 100.00 | $4.12 | — |
| 2022-01-19 | 100.00 | $4.12 | — |
| 2022-01-18 | 100.00 | $4.12 | — |
| 2022-01-14 | 100.00 | $4.12 | — |
| 2022-01-13 | 100.00 | $4.12 | — |
| 2022-01-12 | 100.00 | $4.12 | — |
| 2022-01-11 | 100.00 | $4.12 | — |
| 2022-01-10 | 100.00 | $4.12 | — |
| 2022-01-07 | 100.00 | $4.12 | — |
| 2022-01-06 | 100.00 | $4.12 | — |
| 2022-01-05 | 100.00 | $4.12 | — |
| 2022-01-04 | 100.00 | $4.12 | 108 |
| 2022-01-03 | 100.00 | $3.84 | — |
| 2021-12-31 | 100.00 | $3.84 | — |
| 2021-12-30 | 100.00 | $3.84 | — |
| 2021-12-29 | 100.00 | $3.84 | — |
| 2021-12-28 | 100.00 | $3.84 | — |
| 2021-12-27 | 100.00 | $3.84 | — |
| 2021-12-23 | 100.00 | $3.84 | — |
| 2021-12-22 | 100.00 | $3.84 | — |
| 2021-12-21 | 100.00 | $3.84 | — |
| 2021-12-20 | 100.00 | $3.84 | — |
| 2021-12-17 | 100.00 | $3.84 | — |
| 2021-12-16 | 100.00 | $3.84 | — |
| 2021-12-15 | 100.00 | $3.84 | — |
| 2021-12-14 | 100.00 | $3.84 | — |
| 2021-12-13 | 100.00 | $3.84 | — |
| 2021-12-10 | 100.00 | $3.84 | — |
| 2021-12-09 | 100.00 | $3.84 | — |
| 2021-12-08 | 100.00 | $3.84 | — |
| 2021-12-07 | 100.00 | $3.84 | 340 |
| 2021-12-06 | 0.00 | $3.70 | — |
| 2021-12-03 | 0.00 | $3.70 | — |
| 2021-12-02 | 0.00 | $3.70 | — |
| 2021-12-01 | 0.00 | $3.70 | — |
| 2021-11-30 | 0.00 | $3.70 | — |
| 2021-11-29 | 0.00 | $3.70 | — |
| 2021-11-26 | 0.00 | $3.70 | — |
| 2021-11-24 | 0.00 | $3.70 | — |
| 2021-11-23 | 0.00 | $3.70 | — |
| 2021-11-22 | 0.00 | $3.70 | — |
| 2021-11-19 | 0.00 | $3.70 | — |
| 2021-11-18 | 0.00 | $3.70 | — |
| 2021-11-17 | 0.00 | $3.70 | — |
| 2021-11-16 | 0.00 | $3.70 | — |
| 2021-11-15 | 0.00 | $3.70 | — |
| 2021-11-12 | 0.00 | $3.70 | — |
| 2021-11-11 | 0.00 | $3.70 | — |
| 2021-11-10 | 0.00 | $3.70 | — |
| 2021-11-09 | 0.00 | $3.70 | — |
| 2021-11-08 | 0.00 | $3.70 | — |
| 2021-11-05 | 0.00 | $3.70 | — |
| 2021-11-04 | 0.00 | $3.70 | — |
| 2021-11-03 | 0.00 | $3.70 | — |
| 2021-11-02 | 0.00 | $3.70 | — |
| 2021-11-01 | 0.00 | $3.70 | — |
| 2021-10-29 | 0.00 | $3.70 | — |
| 2021-10-28 | 0.00 | $3.70 | — |
| 2021-10-27 | 0.00 | $3.70 | — |
| 2021-10-26 | 0.00 | $3.70 | — |
| 2021-10-25 | 0.00 | $3.70 | — |
| 2021-10-22 | 0.00 | $3.70 | 400 |
| 2021-10-21 | 0.00 | $3.70 | — |
| 2021-10-20 | 0.00 | $3.70 | — |
| 2021-10-19 | 0.00 | $3.70 | — |
| 2021-10-18 | 0.00 | $3.70 | — |
| 2021-10-15 | 0.00 | $3.70 | — |
| 2021-10-14 | 0.00 | $3.70 | — |
| 2021-10-13 | 0.00 | $3.70 | — |
| 2021-10-12 | 0.00 | $3.70 | — |
| 2021-10-11 | 0.00 | $3.70 | — |
| 2021-10-08 | 0.00 | $3.70 | — |
| 2021-10-07 | 0.00 | $3.70 | — |
| 2021-10-06 | 0.00 | $3.70 | — |
| 2021-10-05 | 0.00 | $3.70 | — |
| 2021-10-04 | 0.00 | $3.70 | — |
| 2021-10-01 | 0.00 | $3.70 | — |
| 2021-09-30 | 0.00 | $3.70 | — |
| 2021-09-29 | 0.00 | $3.70 | — |
| 2021-09-28 | 0.00 | $3.70 | — |
| 2021-09-27 | 0.00 | $3.70 | — |
| 2021-09-24 | 0.00 | $3.70 | — |
| 2021-09-23 | 0.00 | $3.70 | — |
| 2021-09-22 | 0.00 | $3.70 | — |
| 2021-09-21 | 0.00 | $3.70 | — |
| 2021-09-20 | 0.00 | $3.70 | — |
| 2021-09-17 | 0.00 | $3.70 | — |
| 2021-09-16 | 0.00 | $3.70 | — |
| 2021-09-15 | 0.00 | $3.70 | — |
| 2021-09-14 | 0.00 | $3.70 | — |
| 2021-09-13 | 0.00 | $3.70 | — |
| 2021-09-10 | 0.00 | $3.70 | — |
| 2021-09-09 | 0.00 | $3.70 | — |
| 2021-09-08 | 0.00 | $3.70 | — |
| 2021-09-07 | 0.00 | $3.70 | — |
| 2021-09-03 | 0.00 | $3.70 | — |
| 2021-09-02 | 0.00 | $3.70 | — |
| 2021-09-01 | 0.00 | $3.70 | — |
| 2021-08-31 | 0.00 | $3.70 | — |
| 2021-08-30 | 0.00 | $3.70 | — |
| 2021-08-27 | 0.00 | $3.70 | — |
| 2021-08-26 | 0.00 | $3.70 | — |
| 2021-08-25 | 0.00 | $3.70 | — |
| 2021-08-24 | 0.00 | $3.70 | — |
| 2021-08-23 | 0.00 | $3.70 | — |
| 2021-08-20 | 0.00 | $3.70 | — |
| 2021-08-19 | 0.00 | $3.70 | — |
| 2021-08-18 | 0.00 | $3.70 | — |
| 2021-08-17 | 0.00 | $3.70 | — |
| 2021-08-16 | 0.00 | $3.70 | — |
| 2021-08-13 | 0.00 | $3.70 | — |
| 2021-08-12 | 0.00 | $3.70 | — |
| 2021-08-11 | 0.00 | $3.70 | — |
| 2021-08-10 | 0.00 | $3.70 | — |
| 2021-08-09 | 0.00 | $3.70 | — |
| 2021-08-06 | 0.00 | $3.70 | — |
| 2021-08-05 | 0.00 | $3.70 | — |
| 2021-08-04 | 0.00 | $3.70 | — |
| 2021-08-03 | 0.00 | $3.70 | — |
| 2021-08-02 | 0.00 | $3.70 | — |
| 2021-07-30 | 0.00 | $3.70 | — |
| 2021-07-29 | 0.00 | $3.70 | — |
| 2021-07-28 | 0.00 | $3.70 | — |
| 2021-07-27 | 0.00 | $3.70 | — |
| 2021-07-26 | 0.00 | $3.70 | — |
Williams — Williams %R
BULLISHMomentum indicator similar to RSI, inverted scale
Latest Value
2026-03-02
Close Price
$6.08
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-44.20
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-03-02 | 0.00 | $6.08 | — |
| 2026-02-27 | 0.00 | $6.08 | — |
| 2026-02-26 | 0.00 | $6.08 | — |
| 2026-02-25 | 0.00 | $6.08 | — |
| 2026-02-24 | 0.00 | $6.08 | — |
| 2026-02-23 | 0.00 | $6.08 | — |
| 2026-02-20 | 0.00 | $6.08 | — |
| 2026-02-19 | 0.00 | $6.08 | — |
| 2026-02-18 | 0.00 | $6.08 | — |
| 2026-02-17 | 0.00 | $6.08 | — |
| 2026-02-13 | 0.00 | $6.08 | — |
| 2026-02-12 | 0.00 | $6.08 | — |
| 2026-02-11 | 0.00 | $6.08 | — |
| 2026-02-10 | 0.00 | $6.08 | — |
| 2026-02-09 | 0.00 | $6.08 | — |
| 2026-02-06 | 0.00 | $6.08 | — |
| 2026-02-05 | 0.00 | $6.08 | 116 |
| 2026-02-04 | 0.00 | $6.08 | 116 |
| 2026-02-03 | 0.00 | $6.08 | 800 |
| 2026-02-02 | 0.00 | $5.10 | 116 |
| 2026-01-30 | 0.00 | $5.10 | — |
| 2026-01-29 | 0.00 | $5.10 | 116 |
| 2026-01-28 | 0.00 | $5.10 | 116 |
| 2026-01-27 | 0.00 | $5.10 | 116 |
| 2026-01-26 | 0.00 | $5.10 | 116 |
| 2026-01-23 | 0.00 | $5.10 | 116 |
| 2026-01-22 | 0.00 | $5.10 | 116 |
| 2026-01-21 | 0.00 | $5.10 | 116 |
| 2026-01-20 | 0.00 | $5.10 | 116 |
| 2026-01-16 | 0.00 | $5.10 | 116 |
| 2026-01-15 | 0.00 | $5.10 | 116 |
| 2026-01-14 | 0.00 | $5.10 | 116 |
| 2026-01-13 | 0.00 | $5.10 | 1000 |
| 2026-01-07 | -100.00 | $4.44 | 1000 |
| 2026-01-06 | -100.00 | $4.44 | — |
| 2026-01-05 | -100.00 | $4.44 | 1000 |
| 2026-01-02 | -100.00 | $4.44 | 1000 |
| 2025-12-31 | -100.00 | $4.44 | 1000 |
| 2025-12-30 | -100.00 | $4.44 | 1000 |
| 2025-12-29 | -100.00 | $4.44 | 1000 |
| 2025-12-26 | -100.00 | $4.44 | 1000 |
| 2025-12-24 | -100.00 | $4.44 | — |
| 2025-12-23 | -100.00 | $4.44 | 1000 |
| 2025-12-22 | -100.00 | $4.44 | 1000 |
| 2025-12-19 | -100.00 | $4.44 | 1000 |
| 2025-12-18 | -100.00 | $4.44 | 1000 |
| 2025-12-17 | -100.00 | $4.44 | 1000 |
| 2025-12-16 | -100.00 | $4.44 | 1000 |
| 2025-12-15 | -100.00 | $4.44 | — |
| 2025-12-12 | -100.00 | $4.44 | — |
| 2025-12-11 | -100.00 | $4.44 | — |
| 2025-12-10 | -100.00 | $4.44 | 300 |
| 2025-11-20 | -100.00 | $4.82 | 1000 |
| 2025-11-19 | -100.00 | $4.82 | 1000 |
| 2025-11-18 | -100.00 | $4.82 | 1000 |
| 2025-11-17 | -100.00 | $4.82 | 1000 |
| 2025-11-14 | -100.00 | $4.82 | 1000 |
| 2025-11-13 | -100.00 | $4.82 | 1000 |
| 2025-11-12 | -100.00 | $4.82 | 1000 |
| 2025-11-11 | -100.00 | $4.82 | 1000 |
| 2025-11-10 | -100.00 | $4.82 | 1000 |
| 2025-11-07 | -100.00 | $4.82 | 1000 |
| 2025-11-06 | -100.00 | $4.82 | 1000 |
| 2025-11-05 | -100.00 | $4.82 | 1000 |
| 2025-11-04 | -100.00 | $4.82 | 1000 |
| 2025-11-03 | -100.00 | $4.82 | 1000 |
| 2025-10-31 | -100.00 | $4.82 | 1000 |
| 2025-10-30 | -100.00 | $4.82 | 1000 |
| 2025-10-29 | -100.00 | $4.82 | 1000 |
| 2025-10-28 | -100.00 | $4.82 | — |
| 2025-10-27 | -100.00 | $4.82 | 2300 |
| 2025-09-18 | 0.00 | $5.52 | — |
| 2025-09-17 | 0.00 | $5.52 | — |
| 2025-09-16 | 0.00 | $5.52 | — |
| 2025-09-15 | 0.00 | $5.52 | 1000 |
| 2025-09-12 | 0.00 | $5.52 | — |
| 2025-09-11 | 0.00 | $5.52 | — |
| 2025-09-10 | 0.00 | $5.52 | — |
| 2025-09-09 | 0.00 | $5.52 | — |
| 2025-09-08 | 0.00 | $5.52 | — |
| 2025-09-05 | 0.00 | $5.52 | — |
| 2025-09-04 | 0.00 | $5.52 | — |
| 2025-09-03 | 0.00 | $5.52 | — |
| 2025-09-02 | 0.00 | $5.52 | 1000 |
| 2025-08-29 | 0.00 | $5.52 | — |
| 2025-08-28 | 0.00 | $5.52 | — |
| 2025-08-27 | 0.00 | $5.52 | — |
| 2025-08-26 | 0.00 | $5.52 | — |
| 2025-08-25 | 0.00 | $5.52 | — |
| 2025-08-22 | 0.00 | $5.52 | 1000 |
| 2025-08-05 | 0.00 | $5.50 | — |
| 2025-08-04 | 0.00 | $5.50 | — |
| 2025-08-01 | 0.00 | $5.50 | — |
| 2025-07-31 | 0.00 | $5.50 | — |
| 2025-07-30 | 0.00 | $5.50 | — |
| 2025-07-29 | 0.00 | $5.50 | — |
| 2025-07-28 | 0.00 | $5.50 | 1000 |
| 2025-07-25 | 0.00 | $5.50 | — |
| 2025-07-24 | 0.00 | $5.50 | 2000 |
| 2025-07-23 | 0.00 | $5.50 | — |
| 2025-07-22 | 0.00 | $5.50 | — |
| 2025-07-21 | 0.00 | $5.50 | 1000 |
| 2025-07-18 | 0.00 | $5.50 | 1000 |
| 2025-07-17 | 0.00 | $5.50 | 1000 |
| 2025-07-16 | 0.00 | $5.50 | 1000 |
| 2025-07-15 | 0.00 | $5.50 | 1000 |
| 2025-07-14 | 0.00 | $5.50 | 1000 |
| 2025-07-11 | 0.00 | $5.50 | 1000 |
| 2025-07-10 | 0.00 | $5.50 | 2000 |
| 2025-03-24 | -100.00 | $4.60 | — |
| 2025-03-21 | -100.00 | $4.60 | 1000 |
| 2025-03-20 | -100.00 | $4.60 | 1000 |
| 2025-03-19 | -100.00 | $4.60 | — |
| 2025-03-18 | -100.00 | $4.60 | — |
| 2025-03-17 | -100.00 | $4.60 | 1000 |
| 2025-03-14 | -100.00 | $4.60 | 1000 |
| 2025-03-13 | -100.00 | $4.60 | 1000 |
| 2025-03-12 | -100.00 | $4.60 | — |
| 2025-03-11 | -100.00 | $4.60 | 1000 |
| 2025-03-10 | -100.00 | $4.60 | — |
| 2025-03-07 | -100.00 | $4.60 | — |
| 2025-03-06 | -100.00 | $4.60 | 1000 |
| 2025-03-05 | -100.00 | $4.60 | — |
| 2025-03-04 | -100.00 | $4.60 | 1000 |
| 2025-03-03 | -100.00 | $4.60 | — |
| 2025-02-28 | -100.00 | $4.60 | 1000 |
| 2025-02-27 | -100.00 | $4.60 | — |
| 2025-02-26 | -100.00 | $4.60 | — |
| 2025-02-25 | -100.00 | $4.60 | 2000 |
| 2025-02-24 | -100.00 | $5.00 | — |
| 2025-02-21 | -100.00 | $5.00 | — |
| 2025-02-20 | -100.00 | $5.00 | — |
| 2025-02-19 | -100.00 | $5.00 | — |
| 2025-02-18 | -100.00 | $5.00 | — |
| 2025-02-14 | -100.00 | $5.00 | 1000 |
| 2025-02-13 | -100.00 | $5.00 | — |
| 2025-02-12 | -100.00 | $5.00 | — |
| 2025-02-11 | -100.00 | $5.00 | 1000 |
| 2025-01-08 | -100.00 | $5.98 | 100 |
| 2025-01-07 | -100.00 | $5.98 | 100 |
| 2025-01-06 | -100.00 | $5.98 | 100 |
| 2025-01-03 | -100.00 | $5.98 | 100 |
| 2025-01-02 | -100.00 | $5.98 | — |
| 2024-12-31 | -100.00 | $5.98 | — |
| 2024-12-30 | -100.00 | $5.98 | 100 |
| 2024-12-27 | -100.00 | $5.98 | 100 |
| 2024-12-26 | -100.00 | $5.98 | — |
| 2024-12-24 | -100.00 | $5.98 | 100 |
| 2024-12-23 | -100.00 | $5.98 | 100 |
| 2024-12-20 | -100.00 | $5.98 | 100 |
| 2024-12-19 | -100.00 | $5.98 | 100 |
| 2024-12-18 | -100.00 | $5.98 | — |
| 2024-12-17 | -100.00 | $5.98 | — |
| 2024-12-16 | -100.00 | $5.98 | 100 |
| 2024-12-13 | -100.00 | $5.98 | — |
| 2024-12-12 | -100.00 | $5.98 | 100 |
| 2024-12-11 | -100.00 | $5.98 | 200 |
| 2024-09-25 | 0.00 | $7.09 | — |
| 2024-09-24 | 0.00 | $7.09 | — |
| 2024-09-23 | 0.00 | $7.09 | — |
| 2024-09-20 | 0.00 | $7.09 | 100 |
| 2024-09-19 | 0.00 | $7.09 | 100 |
| 2024-09-18 | 0.00 | $7.09 | 100 |
| 2024-09-17 | 0.00 | $7.09 | 100 |
| 2024-09-16 | 0.00 | $7.09 | 100 |
| 2024-09-13 | 0.00 | $7.09 | 100 |
| 2024-09-12 | 0.00 | $7.09 | 100 |
| 2024-09-11 | 0.00 | $7.09 | 100 |
| 2024-09-10 | 0.00 | $7.09 | 100 |
| 2024-09-09 | 0.00 | $7.09 | 100 |
| 2024-09-06 | 0.00 | $7.09 | — |
| 2024-09-05 | 0.00 | $7.09 | — |
| 2024-09-04 | 0.00 | $7.09 | 100 |
| 2024-09-03 | 0.00 | $7.09 | 100 |
| 2024-08-30 | 0.00 | $7.09 | 100 |
| 2024-08-29 | 0.00 | $7.09 | 400 |
| 2024-08-28 | -1.96 | $6.69 | — |
| 2024-08-27 | -1.96 | $6.69 | 400 |
| 2024-08-26 | 0.00 | $6.74 | — |
| 2024-08-23 | 0.00 | $6.74 | — |
| 2024-08-22 | 0.00 | $6.74 | 100 |
| 2024-08-21 | 0.00 | $6.74 | 100 |
| 2024-08-20 | 0.00 | $6.74 | 100 |
| 2024-08-16 | -100.00 | $4.19 | 1000 |
| 2024-08-15 | -100.00 | $4.19 | 1000 |
| 2024-08-14 | -100.00 | $4.19 | 1000 |
| 2024-08-13 | -100.00 | $4.19 | 1000 |
| 2024-08-12 | -100.00 | $4.19 | — |
| 2024-08-09 | -100.00 | $4.19 | — |
| 2024-08-08 | -100.00 | $4.19 | — |
| 2024-08-07 | -100.00 | $4.19 | — |
| 2024-08-06 | -100.00 | $4.19 | — |
| 2024-08-05 | -100.00 | $4.19 | — |
| 2024-08-02 | -100.00 | $4.19 | 1000 |
| 2024-08-01 | -100.00 | $4.19 | 1000 |
| 2024-07-31 | -100.00 | $4.19 | 1000 |
| 2024-07-30 | -100.00 | $4.19 | 1000 |
| 2024-07-29 | -100.00 | $4.19 | — |
| 2024-07-26 | -100.00 | $4.19 | — |
| 2024-07-25 | -100.00 | $4.19 | — |
| 2024-07-24 | -100.00 | $4.19 | — |
| 2024-07-23 | -100.00 | $4.19 | — |
| 2024-04-25 | -100.00 | $4.19 | 1000 |
| 2024-03-26 | -4.44 | $4.73 | 100 |
| 2024-01-08 | 0.00 | $4.75 | 640 |
| 2023-06-20 | -56.25 | $4.37 | 100 |
| 2023-06-16 | -87.50 | $4.32 | — |
| 2023-06-15 | -87.50 | $4.32 | — |
| 2023-06-14 | -87.50 | $4.32 | — |
| 2023-06-13 | -87.50 | $4.32 | — |
| 2023-06-09 | -87.50 | $4.32 | 744 |
| 2023-05-23 | -30.56 | $4.35 | — |
| 2023-05-22 | -30.56 | $4.35 | — |
| 2023-05-19 | -30.56 | $4.35 | 7164 |
| 2023-05-18 | 0.00 | $4.46 | — |
| 2023-05-17 | 0.00 | $4.46 | — |
| 2023-05-16 | 0.00 | $4.46 | 242 |
| 2023-05-15 | -32.26 | $4.30 | — |
| 2023-05-12 | -32.26 | $4.30 | — |
| 2023-05-11 | -32.26 | $4.30 | — |
| 2023-05-10 | -32.26 | $4.30 | — |
| 2023-05-09 | -32.26 | $4.30 | — |
| 2023-05-08 | -32.26 | $4.30 | — |
| 2023-05-05 | -32.26 | $4.30 | — |
| 2023-05-04 | -32.26 | $4.30 | — |
| 2023-05-03 | -32.26 | $4.30 | — |
| 2023-05-02 | -32.26 | $4.30 | — |
| 2023-05-01 | -32.26 | $4.30 | — |
| 2023-04-28 | -32.26 | $4.30 | 562 |
| 2023-04-27 | 0.00 | $4.40 | 1911 |
| 2023-04-26 | 0.00 | $4.10 | — |
| 2023-04-25 | 0.00 | $4.10 | — |
| 2023-04-24 | 0.00 | $4.10 | — |
| 2023-04-21 | 0.00 | $4.10 | 1133 |
| 2022-05-06 | 0.00 | $4.09 | — |
| 2022-05-05 | 0.00 | $4.09 | — |
| 2022-05-04 | 0.00 | $4.09 | — |
| 2022-05-03 | 0.00 | $4.09 | — |
| 2022-05-02 | 0.00 | $4.09 | — |
| 2022-04-29 | 0.00 | $4.09 | — |
| 2022-04-28 | 0.00 | $4.09 | — |
| 2022-04-27 | 0.00 | $4.09 | — |
| 2022-04-26 | 0.00 | $4.09 | — |
| 2022-04-25 | 0.00 | $4.09 | — |
| 2022-04-22 | 0.00 | $4.09 | — |
| 2022-04-21 | 0.00 | $4.09 | — |
| 2022-04-20 | 0.00 | $4.09 | — |
| 2022-04-19 | 0.00 | $4.09 | — |
| 2022-04-18 | 0.00 | $4.09 | — |
| 2022-04-14 | 0.00 | $4.09 | — |
| 2022-04-13 | 0.00 | $4.09 | — |
| 2022-04-12 | 0.00 | $4.09 | — |
| 2022-04-11 | 0.00 | $4.09 | 606 |
| 2022-02-18 | -100.00 | $3.50 | — |
| 2022-02-17 | -100.00 | $3.50 | — |
| 2022-02-16 | -100.00 | $3.50 | — |
| 2022-02-15 | -100.00 | $3.50 | — |
| 2022-02-14 | -100.00 | $3.50 | — |
| 2022-02-11 | -100.00 | $3.50 | — |
| 2022-02-10 | -100.00 | $3.50 | — |
| 2022-02-09 | -100.00 | $3.50 | — |
| 2022-02-08 | -100.00 | $3.50 | — |
| 2022-02-07 | -100.00 | $3.50 | — |
| 2022-02-04 | -100.00 | $3.50 | — |
| 2022-02-03 | -100.00 | $3.50 | — |
| 2022-02-02 | -100.00 | $3.50 | — |
| 2022-02-01 | -100.00 | $3.50 | — |
| 2022-01-31 | -100.00 | $3.50 | — |
| 2022-01-28 | -100.00 | $3.50 | — |
| 2022-01-27 | -100.00 | $3.50 | — |
| 2022-01-26 | -100.00 | $3.50 | — |
| 2022-01-25 | -100.00 | $3.50 | 213 |
| 2022-01-24 | 0.00 | $4.12 | — |
| 2022-01-21 | 0.00 | $4.12 | — |
| 2022-01-20 | 0.00 | $4.12 | — |
| 2022-01-19 | 0.00 | $4.12 | — |
| 2022-01-18 | 0.00 | $4.12 | — |
| 2022-01-14 | 0.00 | $4.12 | — |
| 2022-01-13 | 0.00 | $4.12 | — |
| 2022-01-12 | 0.00 | $4.12 | — |
| 2022-01-11 | 0.00 | $4.12 | — |
| 2022-01-10 | 0.00 | $4.12 | — |
| 2022-01-07 | 0.00 | $4.12 | — |
| 2022-01-06 | 0.00 | $4.12 | — |
| 2022-01-05 | 0.00 | $4.12 | — |
| 2022-01-04 | 0.00 | $4.12 | 108 |
| 2022-01-03 | 0.00 | $3.84 | — |
| 2021-12-31 | 0.00 | $3.84 | — |
| 2021-12-30 | 0.00 | $3.84 | — |
| 2021-12-29 | 0.00 | $3.84 | — |
| 2021-12-28 | 0.00 | $3.84 | — |
| 2021-12-27 | 0.00 | $3.84 | — |
| 2021-12-23 | 0.00 | $3.84 | — |
| 2021-12-22 | 0.00 | $3.84 | — |
| 2021-12-21 | 0.00 | $3.84 | — |
| 2021-12-20 | 0.00 | $3.84 | — |
| 2021-12-17 | 0.00 | $3.84 | — |
| 2021-12-16 | 0.00 | $3.84 | — |
| 2021-12-15 | 0.00 | $3.84 | — |
| 2021-12-14 | 0.00 | $3.84 | — |
| 2021-12-13 | 0.00 | $3.84 | — |
| 2021-12-10 | 0.00 | $3.84 | — |
| 2021-12-09 | 0.00 | $3.84 | — |
| 2021-12-08 | 0.00 | $3.84 | — |
| 2021-12-07 | 0.00 | $3.84 | 340 |
ADX — Average Directional Index
STRONG_TRENDMeasures trend strength on a scale of 0-100
Latest Value
88.06
2026-07-20
Close Price
$6.08
Average Directional Index - Detailed Analysis
Minimum
25.32
Average
85.66
Maximum
99.91
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 88.06 | $6.08 | — |
| 2026-07-17 | 88.06 | $6.08 | — |
| 2026-07-16 | 88.06 | $6.08 | — |
| 2026-07-15 | 88.06 | $6.08 | — |
| 2026-07-14 | 88.05 | $6.08 | — |
| 2026-07-13 | 88.05 | $6.08 | — |
| 2026-07-10 | 88.05 | $6.08 | — |
| 2026-07-09 | 88.05 | $6.08 | — |
| 2026-07-08 | 88.05 | $6.08 | — |
| 2026-07-07 | 88.04 | $6.08 | — |
| 2026-07-06 | 88.04 | $6.08 | — |
| 2026-07-02 | 88.04 | $6.08 | — |
| 2026-07-01 | 88.04 | $6.08 | — |
| 2026-06-30 | 88.03 | $6.08 | — |
| 2026-06-29 | 88.03 | $6.08 | — |
| 2026-06-26 | 88.03 | $6.08 | — |
| 2026-06-25 | 88.03 | $6.08 | — |
| 2026-06-24 | 88.02 | $6.08 | — |
| 2026-06-23 | 88.02 | $6.08 | — |
| 2026-06-22 | 88.01 | $6.08 | — |
| 2026-06-18 | 88.01 | $6.08 | — |
| 2026-06-17 | 88.01 | $6.08 | — |
| 2026-06-16 | 88.00 | $6.08 | — |
| 2026-06-15 | 88.00 | $6.08 | — |
| 2026-06-12 | 87.99 | $6.08 | — |
| 2026-06-11 | 87.99 | $6.08 | — |
| 2026-06-10 | 87.98 | $6.08 | — |
| 2026-06-09 | 87.98 | $6.08 | — |
| 2026-06-08 | 87.97 | $6.08 | — |
| 2026-06-05 | 87.96 | $6.08 | — |
| 2026-06-04 | 87.96 | $6.08 | — |
| 2026-06-03 | 87.95 | $6.08 | — |
| 2026-06-02 | 87.94 | $6.08 | — |
| 2026-06-01 | 87.94 | $6.08 | — |
| 2026-05-29 | 87.93 | $6.08 | — |
| 2026-05-28 | 87.92 | $6.08 | — |
| 2026-05-27 | 87.91 | $6.08 | — |
| 2026-05-26 | 87.90 | $6.08 | — |
| 2026-05-22 | 87.89 | $6.08 | — |
| 2026-05-21 | 87.88 | $6.08 | — |
| 2026-05-20 | 87.87 | $6.08 | — |
| 2026-05-19 | 87.86 | $6.08 | — |
| 2026-05-18 | 87.85 | $6.08 | — |
| 2026-05-15 | 87.83 | $6.08 | — |
| 2026-05-14 | 87.82 | $6.08 | — |
| 2026-05-13 | 87.81 | $6.08 | — |
| 2026-05-12 | 87.79 | $6.08 | — |
| 2026-05-11 | 87.78 | $6.08 | — |
| 2026-05-08 | 87.76 | $6.08 | — |
| 2026-05-07 | 87.74 | $6.08 | — |
| 2026-05-06 | 87.72 | $6.08 | — |
| 2026-05-05 | 87.70 | $6.08 | — |
| 2026-05-04 | 87.68 | $6.08 | — |
| 2026-05-01 | 87.66 | $6.08 | — |
| 2026-04-30 | 87.64 | $6.08 | — |
| 2026-04-29 | 87.62 | $6.08 | — |
| 2026-04-28 | 87.59 | $6.08 | — |
| 2026-04-27 | 87.57 | $6.08 | — |
| 2026-04-24 | 87.54 | $6.08 | — |
| 2026-04-23 | 87.51 | $6.08 | — |
| 2026-04-22 | 87.48 | $6.08 | — |
| 2026-04-21 | 87.45 | $6.08 | — |
| 2026-04-20 | 87.41 | $6.08 | 116 |
| 2026-04-17 | 87.38 | $6.08 | — |
| 2026-04-16 | 87.34 | $6.08 | 116 |
| 2026-04-15 | 87.30 | $6.08 | — |
| 2026-04-14 | 87.26 | $6.08 | — |
| 2026-04-13 | 87.22 | $6.08 | 116 |
| 2026-04-10 | 87.17 | $6.08 | 116 |
| 2026-04-09 | 87.12 | $6.08 | — |
| 2026-04-08 | 87.07 | $6.08 | — |
| 2026-04-07 | 87.02 | $6.08 | 116 |
| 2026-04-06 | 86.96 | $6.08 | 116 |
| 2026-04-02 | 86.90 | $6.08 | 116 |
| 2026-04-01 | 86.84 | $6.08 | 116 |
| 2026-03-31 | 86.77 | $6.08 | — |
| 2026-03-30 | 86.70 | $6.08 | — |
| 2026-03-27 | 86.63 | $6.08 | 116 |
| 2026-03-26 | 86.55 | $6.08 | 116 |
| 2026-03-25 | 86.47 | $6.08 | — |
| 2026-03-24 | 86.39 | $6.08 | — |
| 2026-03-23 | 86.30 | $6.08 | 116 |
| 2026-03-20 | 86.20 | $6.08 | 116 |
| 2026-03-19 | 86.11 | $6.08 | — |
| 2026-03-18 | 86.00 | $6.08 | 116 |
| 2026-03-17 | 85.89 | $6.08 | — |
| 2026-03-16 | 85.78 | $6.08 | — |
| 2026-03-13 | 85.65 | $6.08 | 116 |
| 2026-03-12 | 85.53 | $6.08 | — |
| 2026-03-11 | 85.39 | $6.08 | — |
| 2026-03-10 | 85.25 | $6.08 | — |
| 2026-03-09 | 85.10 | $6.08 | — |
| 2026-03-06 | 84.94 | $6.08 | — |
| 2026-03-05 | 84.78 | $6.08 | — |
| 2026-03-04 | 84.60 | $6.08 | — |
| 2026-03-03 | 84.42 | $6.08 | — |
| 2026-03-02 | 84.23 | $6.08 | — |
| 2026-02-27 | 84.02 | $6.08 | — |
| 2026-02-26 | 83.81 | $6.08 | — |
| 2026-02-25 | 83.58 | $6.08 | — |
| 2026-02-24 | 83.35 | $6.08 | — |
| 2026-02-23 | 83.10 | $6.08 | — |
| 2026-02-20 | 82.83 | $6.08 | — |
| 2026-02-19 | 82.56 | $6.08 | — |
| 2026-02-18 | 82.26 | $6.08 | — |
| 2026-02-17 | 81.96 | $6.08 | — |
| 2026-02-13 | 81.64 | $6.08 | — |
| 2026-02-12 | 81.30 | $6.08 | — |
| 2026-02-11 | 80.94 | $6.08 | — |
| 2026-02-10 | 80.56 | $6.08 | — |
| 2026-02-09 | 80.17 | $6.08 | — |
| 2026-02-06 | 79.75 | $6.08 | — |
| 2026-02-05 | 79.31 | $6.08 | 116 |
| 2026-02-04 | 78.85 | $6.08 | 116 |
| 2026-02-03 | 78.36 | $6.08 | 800 |
| 2026-02-02 | 77.85 | $5.10 | 116 |
| 2026-01-30 | 78.83 | $5.10 | — |
| 2026-01-29 | 79.86 | $5.10 | 116 |
| 2026-01-28 | 80.94 | $5.10 | 116 |
| 2026-01-27 | 82.08 | $5.10 | 116 |
| 2026-01-26 | 83.28 | $5.10 | 116 |
| 2026-01-23 | 84.55 | $5.10 | 116 |
| 2026-01-22 | 85.88 | $5.10 | 116 |
| 2026-01-21 | 87.28 | $5.10 | 116 |
| 2026-01-20 | 88.75 | $5.10 | 116 |
| 2026-01-16 | 90.30 | $5.10 | 116 |
| 2026-01-15 | 91.94 | $5.10 | 116 |
| 2026-01-14 | 93.66 | $5.10 | 116 |
| 2026-01-13 | 95.47 | $5.10 | 1000 |
| 2026-01-12 | 97.37 | $4.44 | 1000 |
| 2026-01-09 | 97.31 | $4.44 | 1000 |
| 2026-01-08 | 97.26 | $4.44 | 1000 |
| 2026-01-07 | 97.19 | $4.44 | 1000 |
| 2026-01-06 | 97.13 | $4.44 | — |
| 2026-01-05 | 97.06 | $4.44 | 1000 |
| 2026-01-02 | 96.99 | $4.44 | 1000 |
| 2025-12-31 | 96.91 | $4.44 | 1000 |
| 2025-12-30 | 96.83 | $4.44 | 1000 |
| 2025-12-29 | 96.75 | $4.44 | 1000 |
| 2025-12-26 | 96.66 | $4.44 | 1000 |
| 2025-12-24 | 96.56 | $4.44 | — |
| 2025-12-23 | 96.47 | $4.44 | 1000 |
| 2025-12-22 | 96.36 | $4.44 | 1000 |
| 2025-12-19 | 96.25 | $4.44 | 1000 |
| 2025-12-18 | 96.14 | $4.44 | 1000 |
| 2025-12-17 | 96.02 | $4.44 | 1000 |
| 2025-12-16 | 95.89 | $4.44 | 1000 |
| 2025-12-15 | 95.76 | $4.44 | — |
| 2025-12-12 | 95.62 | $4.44 | — |
| 2025-12-11 | 95.47 | $4.44 | — |
| 2025-12-10 | 95.31 | $4.44 | 300 |
| 2025-12-09 | 95.15 | $4.82 | 1000 |
| 2025-12-08 | 95.19 | $4.82 | 1000 |
| 2025-12-05 | 95.23 | $4.82 | 1000 |
| 2025-12-04 | 95.28 | $4.82 | 1000 |
| 2025-12-03 | 95.32 | $4.82 | 1000 |
| 2025-12-02 | 95.37 | $4.82 | — |
| 2025-12-01 | 95.42 | $4.82 | 1000 |
| 2025-11-28 | 95.48 | $4.82 | — |
| 2025-11-26 | 95.54 | $4.82 | 1000 |
| 2025-11-25 | 95.60 | $4.82 | — |
| 2025-11-24 | 95.66 | $4.82 | 1000 |
| 2025-11-21 | 95.73 | $4.82 | 1000 |
| 2025-11-20 | 95.80 | $4.82 | 1000 |
| 2025-11-19 | 95.87 | $4.82 | 1000 |
| 2025-11-18 | 95.95 | $4.82 | 1000 |
| 2025-11-17 | 96.04 | $4.82 | 1000 |
| 2025-11-14 | 96.12 | $4.82 | 1000 |
| 2025-11-13 | 96.21 | $4.82 | 1000 |
| 2025-11-12 | 96.31 | $4.82 | 1000 |
| 2025-11-11 | 96.41 | $4.82 | 1000 |
| 2025-11-10 | 96.52 | $4.82 | 1000 |
| 2025-11-07 | 96.63 | $4.82 | 1000 |
| 2025-11-06 | 96.75 | $4.82 | 1000 |
| 2025-11-05 | 96.87 | $4.82 | 1000 |
| 2025-11-04 | 97.01 | $4.82 | 1000 |
| 2025-11-03 | 97.14 | $4.82 | 1000 |
| 2025-10-31 | 97.29 | $4.82 | 1000 |
| 2025-10-30 | 97.44 | $4.82 | 1000 |
| 2025-10-29 | 97.60 | $4.82 | 1000 |
| 2025-10-28 | 97.77 | $4.82 | — |
| 2025-10-27 | 97.95 | $4.82 | 2300 |
| 2025-10-24 | 98.14 | $5.52 | — |
| 2025-10-23 | 98.14 | $5.52 | — |
| 2025-10-22 | 98.14 | $5.52 | — |
| 2025-10-21 | 98.14 | $5.52 | — |
| 2025-10-20 | 98.14 | $5.52 | — |
| 2025-10-17 | 98.14 | $5.52 | — |
| 2025-10-16 | 98.14 | $5.52 | — |
| 2025-10-15 | 98.14 | $5.52 | — |
| 2025-10-14 | 98.14 | $5.52 | — |
| 2025-10-13 | 98.14 | $5.52 | — |
| 2025-10-10 | 98.14 | $5.52 | — |
| 2025-10-09 | 98.14 | $5.52 | — |
| 2025-10-08 | 98.14 | $5.52 | — |
| 2025-10-07 | 98.14 | $5.52 | — |
| 2025-10-06 | 98.14 | $5.52 | — |
| 2025-10-03 | 98.14 | $5.52 | — |
| 2025-10-02 | 98.14 | $5.52 | — |
| 2025-10-01 | 98.14 | $5.52 | — |
| 2025-09-30 | 98.14 | $5.52 | — |
| 2025-09-29 | 98.15 | $5.52 | 1000 |
| 2025-09-26 | 98.15 | $5.52 | — |
| 2025-09-25 | 98.15 | $5.52 | — |
| 2025-09-24 | 98.15 | $5.52 | — |
| 2025-09-23 | 98.15 | $5.52 | — |
| 2025-09-22 | 98.15 | $5.52 | — |
| 2025-09-19 | 98.15 | $5.52 | — |
| 2025-09-18 | 98.15 | $5.52 | — |
| 2025-09-17 | 98.15 | $5.52 | — |
| 2025-09-16 | 98.15 | $5.52 | — |
| 2025-09-15 | 98.15 | $5.52 | 1000 |
| 2025-09-12 | 98.15 | $5.52 | — |
| 2025-09-11 | 98.15 | $5.52 | — |
| 2025-09-10 | 98.16 | $5.52 | — |
| 2025-09-09 | 98.16 | $5.52 | — |
| 2025-09-08 | 98.16 | $5.52 | — |
| 2025-09-05 | 98.16 | $5.52 | — |
| 2025-09-04 | 98.16 | $5.52 | — |
| 2025-09-03 | 98.16 | $5.52 | — |
| 2025-09-02 | 98.16 | $5.52 | 1000 |
| 2025-08-29 | 98.16 | $5.52 | — |
| 2025-08-28 | 98.17 | $5.52 | — |
| 2025-08-27 | 98.17 | $5.52 | — |
| 2025-08-26 | 98.17 | $5.52 | — |
| 2025-08-25 | 98.17 | $5.52 | — |
| 2025-08-22 | 98.17 | $5.52 | 1000 |
| 2025-08-21 | 98.17 | $5.50 | 1000 |
| 2025-08-20 | 98.19 | $5.50 | 1000 |
| 2025-08-19 | 98.20 | $5.50 | 1000 |
| 2025-08-18 | 98.21 | $5.50 | — |
| 2025-08-15 | 98.23 | $5.50 | — |
| 2025-08-14 | 98.24 | $5.50 | — |
| 2025-08-13 | 98.26 | $5.50 | — |
| 2025-08-12 | 98.28 | $5.50 | — |
| 2025-08-11 | 98.30 | $5.50 | — |
| 2025-08-08 | 98.31 | $5.50 | — |
| 2025-08-07 | 98.33 | $5.50 | — |
| 2025-08-06 | 98.36 | $5.50 | — |
| 2025-08-05 | 98.38 | $5.50 | — |
| 2025-08-04 | 98.40 | $5.50 | — |
| 2025-08-01 | 98.43 | $5.50 | — |
| 2025-07-31 | 98.45 | $5.50 | — |
| 2025-07-30 | 98.48 | $5.50 | — |
| 2025-07-29 | 98.51 | $5.50 | — |
| 2025-07-28 | 98.54 | $5.50 | 1000 |
| 2025-07-25 | 98.57 | $5.50 | — |
| 2025-07-24 | 98.60 | $5.50 | 2000 |
| 2025-07-23 | 98.64 | $5.50 | — |
| 2025-07-22 | 98.67 | $5.50 | — |
| 2025-07-21 | 98.71 | $5.50 | 1000 |
| 2025-07-18 | 98.75 | $5.50 | 1000 |
| 2025-07-17 | 98.80 | $5.50 | 1000 |
| 2025-07-16 | 98.84 | $5.50 | 1000 |
| 2025-07-15 | 98.89 | $5.50 | 1000 |
| 2025-07-14 | 98.94 | $5.50 | 1000 |
| 2025-07-11 | 98.99 | $5.50 | 1000 |
| 2025-07-10 | 99.05 | $5.50 | 2000 |
| 2025-07-09 | 99.11 | $4.60 | 1000 |
| 2025-07-08 | 99.11 | $4.60 | 1000 |
| 2025-07-07 | 99.10 | $4.60 | 1000 |
| 2025-07-03 | 99.10 | $4.60 | — |
| 2025-07-02 | 99.10 | $4.60 | 1000 |
| 2025-07-01 | 99.09 | $4.60 | — |
| 2025-06-30 | 99.09 | $4.60 | — |
| 2025-06-27 | 99.08 | $4.60 | — |
| 2025-06-26 | 99.08 | $4.60 | — |
| 2025-06-25 | 99.08 | $4.60 | — |
| 2025-06-24 | 99.07 | $4.60 | — |
| 2025-06-23 | 99.07 | $4.60 | — |
| 2025-06-20 | 99.06 | $4.60 | — |
| 2025-06-18 | 99.06 | $4.60 | — |
| 2025-06-17 | 99.05 | $4.60 | — |
| 2025-06-16 | 99.05 | $4.60 | — |
| 2025-06-13 | 99.04 | $4.60 | — |
| 2025-06-12 | 99.03 | $4.60 | — |
| 2025-06-11 | 99.03 | $4.60 | — |
| 2025-06-10 | 99.02 | $4.60 | — |
| 2025-06-09 | 99.01 | $4.60 | — |
| 2025-06-06 | 99.00 | $4.60 | — |
| 2025-06-05 | 98.99 | $4.60 | — |
| 2025-06-04 | 98.99 | $4.60 | — |
| 2025-06-03 | 98.98 | $4.60 | — |
| 2025-06-02 | 98.97 | $4.60 | — |
| 2025-05-30 | 98.96 | $4.60 | — |
| 2025-05-29 | 98.95 | $4.60 | — |
| 2025-05-28 | 98.93 | $4.60 | — |
| 2025-05-27 | 98.92 | $4.60 | 1000 |
| 2025-05-23 | 98.91 | $4.60 | — |
| 2025-05-22 | 98.90 | $4.60 | — |
| 2025-05-21 | 98.88 | $4.60 | — |
| 2025-05-20 | 98.87 | $4.60 | — |
| 2025-05-19 | 98.85 | $4.60 | — |
| 2025-05-16 | 98.83 | $4.60 | — |
| 2025-05-15 | 98.82 | $4.60 | — |
| 2025-05-14 | 98.80 | $4.60 | — |
| 2025-05-13 | 98.78 | $4.60 | — |
| 2025-05-12 | 98.76 | $4.60 | — |
| 2025-05-09 | 98.74 | $4.60 | — |
| 2025-05-08 | 98.72 | $4.60 | — |
| 2025-05-07 | 98.69 | $4.60 | — |
| 2025-05-06 | 98.67 | $4.60 | — |
| 2025-05-05 | 98.64 | $4.60 | — |
| 2025-05-02 | 98.61 | $4.60 | — |
| 2025-05-01 | 98.59 | $4.60 | — |
| 2025-04-30 | 98.56 | $4.60 | — |
| 2025-04-29 | 98.52 | $4.60 | — |
| 2025-04-28 | 98.49 | $4.60 | — |
| 2025-04-25 | 98.45 | $4.60 | — |
| 2025-04-24 | 98.42 | $4.60 | — |
| 2025-04-23 | 98.38 | $4.60 | — |
| 2025-04-22 | 98.34 | $4.60 | — |
| 2025-04-21 | 98.29 | $4.60 | — |
| 2025-04-17 | 98.25 | $4.60 | — |
| 2025-04-16 | 98.20 | $4.60 | — |
| 2025-04-15 | 98.15 | $4.60 | — |
| 2025-04-14 | 98.10 | $4.60 | — |
| 2025-04-11 | 98.04 | $4.60 | — |
| 2025-04-10 | 97.98 | $4.60 | — |
| 2025-04-09 | 97.92 | $4.60 | — |
| 2025-04-08 | 97.85 | $4.60 | — |
| 2025-04-07 | 97.78 | $4.60 | 1000 |
| 2025-04-04 | 97.71 | $4.60 | — |
| 2025-04-03 | 97.63 | $4.60 | 1000 |
| 2025-04-02 | 97.55 | $4.60 | 1000 |
| 2025-04-01 | 97.47 | $4.60 | 1000 |
| 2025-03-31 | 97.38 | $4.60 | 1000 |
| 2025-03-28 | 97.29 | $4.60 | — |
| 2025-03-27 | 97.19 | $4.60 | 1000 |
| 2025-03-26 | 97.08 | $4.60 | 1000 |
| 2025-03-25 | 96.97 | $4.60 | — |
| 2025-03-24 | 96.86 | $4.60 | — |
| 2025-03-21 | 96.74 | $4.60 | 1000 |
| 2025-03-20 | 96.61 | $4.60 | 1000 |
| 2025-03-19 | 96.47 | $4.60 | — |
| 2025-03-18 | 96.33 | $4.60 | — |
| 2025-03-17 | 96.18 | $4.60 | 1000 |
| 2025-03-14 | 96.03 | $4.60 | 1000 |
| 2025-03-13 | 95.86 | $4.60 | 1000 |
| 2025-03-12 | 95.69 | $4.60 | — |
| 2025-03-11 | 95.51 | $4.60 | 1000 |
| 2025-03-10 | 95.31 | $4.60 | — |
| 2025-03-07 | 95.11 | $4.60 | — |
| 2025-03-06 | 94.90 | $4.60 | 1000 |
| 2025-03-05 | 94.67 | $4.60 | — |
| 2025-03-04 | 94.44 | $4.60 | 1000 |
| 2025-03-03 | 94.19 | $4.60 | — |
| 2025-02-28 | 93.93 | $4.60 | 1000 |
| 2025-02-27 | 93.65 | $4.60 | — |
| 2025-02-26 | 93.36 | $4.60 | — |
| 2025-02-25 | 93.06 | $4.60 | 2000 |
| 2025-02-24 | 92.73 | $5.00 | — |
| 2025-02-21 | 92.42 | $5.00 | — |
| 2025-02-20 | 92.09 | $5.00 | — |
| 2025-02-19 | 91.74 | $5.00 | — |
| 2025-02-18 | 91.38 | $5.00 | — |
| 2025-02-14 | 90.99 | $5.00 | 1000 |
| 2025-02-13 | 90.59 | $5.00 | — |
| 2025-02-12 | 90.16 | $5.00 | — |
| 2025-02-11 | 89.71 | $5.00 | 1000 |
| 2025-02-10 | 89.24 | $5.98 | 100 |
| 2025-02-07 | 89.19 | $5.98 | — |
| 2025-02-06 | 89.13 | $5.98 | — |
| 2025-02-05 | 89.08 | $5.98 | — |
| 2025-02-04 | 89.02 | $5.98 | — |
| 2025-02-03 | 88.96 | $5.98 | 100 |
| 2025-01-31 | 88.89 | $5.98 | 100 |
| 2025-01-30 | 88.82 | $5.98 | — |
| 2025-01-29 | 88.75 | $5.98 | — |
| 2025-01-28 | 88.68 | $5.98 | 100 |
| 2025-01-27 | 88.60 | $5.98 | — |
| 2025-01-24 | 88.51 | $5.98 | — |
| 2025-01-23 | 88.42 | $5.98 | — |
| 2025-01-22 | 88.33 | $5.98 | — |
| 2025-01-21 | 88.23 | $5.98 | 100 |
| 2025-01-17 | 88.13 | $5.98 | 100 |
| 2025-01-16 | 88.02 | $5.98 | 100 |
| 2025-01-15 | 87.91 | $5.98 | 100 |
| 2025-01-14 | 87.79 | $5.98 | 100 |
| 2025-01-13 | 87.66 | $5.98 | 100 |
| 2025-01-10 | 87.53 | $5.98 | — |
| 2025-01-08 | 87.39 | $5.98 | 100 |
| 2025-01-07 | 87.24 | $5.98 | 100 |
| 2025-01-06 | 87.08 | $5.98 | 100 |
| 2025-01-03 | 86.92 | $5.98 | 100 |
| 2025-01-02 | 86.75 | $5.98 | — |
| 2024-12-31 | 86.56 | $5.98 | — |
| 2024-12-30 | 86.37 | $5.98 | 100 |
| 2024-12-27 | 86.17 | $5.98 | 100 |
| 2024-12-26 | 85.96 | $5.98 | — |
| 2024-12-24 | 85.74 | $5.98 | 100 |
| 2024-12-23 | 85.50 | $5.98 | 100 |
| 2024-12-20 | 85.26 | $5.98 | 100 |
| 2024-12-19 | 85.00 | $5.98 | 100 |
| 2024-12-18 | 84.72 | $5.98 | — |
| 2024-12-17 | 84.44 | $5.98 | — |
| 2024-12-16 | 84.13 | $5.98 | 100 |
| 2024-12-13 | 83.81 | $5.98 | — |
| 2024-12-12 | 83.48 | $5.98 | 100 |
| 2024-12-11 | 83.12 | $5.98 | 200 |
| 2024-12-10 | 82.75 | $7.09 | 100 |
| 2024-12-09 | 82.70 | $7.09 | — |
| 2024-12-06 | 82.64 | $7.09 | — |
| 2024-12-05 | 82.58 | $7.09 | 100 |
| 2024-12-04 | 82.52 | $7.09 | 100 |
| 2024-12-03 | 82.45 | $7.09 | 100 |
| 2024-12-02 | 82.38 | $7.09 | — |
| 2024-11-29 | 82.31 | $7.09 | 100 |
| 2024-11-27 | 82.23 | $7.09 | — |
| 2024-11-26 | 82.15 | $7.09 | 100 |
| 2024-11-25 | 82.07 | $7.09 | — |
| 2024-11-22 | 81.98 | $7.09 | — |
| 2024-11-21 | 81.88 | $7.09 | — |
| 2024-11-20 | 81.79 | $7.09 | 100 |
| 2024-11-19 | 81.68 | $7.09 | — |
| 2024-11-18 | 81.57 | $7.09 | 100 |
| 2024-11-15 | 81.46 | $7.09 | — |
| 2024-11-14 | 81.33 | $7.09 | — |
| 2024-11-13 | 81.21 | $7.09 | 100 |
| 2024-11-12 | 81.07 | $7.09 | — |
| 2024-11-11 | 80.93 | $7.09 | — |
| 2024-11-08 | 80.78 | $7.09 | — |
| 2024-11-07 | 80.62 | $7.09 | — |
| 2024-11-06 | 80.46 | $7.09 | 100 |
| 2024-11-05 | 80.28 | $7.09 | — |
| 2024-11-04 | 80.10 | $7.09 | 100 |
| 2024-11-01 | 79.90 | $7.09 | 100 |
| 2024-10-31 | 79.70 | $7.09 | — |
| 2024-10-30 | 79.49 | $7.09 | 100 |
| 2024-10-29 | 79.26 | $7.09 | — |
| 2024-10-28 | 79.02 | $7.09 | 100 |
| 2024-10-25 | 78.77 | $7.09 | 100 |
| 2024-10-24 | 78.51 | $7.09 | — |
| 2024-10-23 | 78.23 | $7.09 | 100 |
| 2024-10-22 | 77.94 | $7.09 | — |
| 2024-10-21 | 77.63 | $7.09 | — |
| 2024-10-18 | 77.31 | $7.09 | — |
| 2024-10-17 | 76.97 | $7.09 | 100 |
| 2024-10-16 | 76.61 | $7.09 | — |
| 2024-10-15 | 76.24 | $7.09 | 100 |
| 2024-10-14 | 75.84 | $7.09 | — |
| 2024-10-11 | 75.42 | $7.09 | 100 |
| 2024-10-10 | 74.98 | $7.09 | 100 |
| 2024-10-09 | 74.52 | $7.09 | 100 |
| 2024-10-08 | 74.03 | $7.09 | 100 |
| 2024-10-07 | 73.52 | $7.09 | — |
| 2024-10-04 | 72.98 | $7.09 | — |
| 2024-10-03 | 72.42 | $7.09 | — |
| 2024-10-02 | 71.82 | $7.09 | 100 |
| 2024-10-01 | 71.19 | $7.09 | 100 |
| 2024-09-30 | 70.53 | $7.09 | — |
| 2024-09-27 | 69.83 | $7.09 | — |
| 2024-09-26 | 69.10 | $7.09 | — |
| 2024-09-25 | 68.32 | $7.09 | — |
| 2024-09-24 | 67.51 | $7.09 | — |
| 2024-09-23 | 66.65 | $7.09 | — |
| 2024-09-20 | 65.75 | $7.09 | 100 |
| 2024-09-19 | 64.80 | $7.09 | 100 |
| 2024-09-18 | 63.81 | $7.09 | 100 |
| 2024-09-17 | 62.76 | $7.09 | 100 |
| 2024-09-16 | 61.65 | $7.09 | 100 |
| 2024-09-13 | 60.49 | $7.09 | 100 |
| 2024-09-12 | 59.26 | $7.09 | 100 |
| 2024-09-11 | 57.97 | $7.09 | 100 |
| 2024-09-10 | 56.61 | $7.09 | 100 |
| 2024-09-09 | 55.18 | $7.09 | 100 |
| 2024-09-06 | 53.68 | $7.09 | — |
| 2024-09-05 | 52.09 | $7.09 | — |
| 2024-09-04 | 50.43 | $7.09 | 100 |
| 2024-09-03 | 48.67 | $7.09 | 100 |
| 2024-08-30 | 46.83 | $7.09 | 100 |
| 2024-08-29 | 44.88 | $7.09 | 400 |
| 2024-08-28 | 42.83 | $6.69 | — |
| 2024-08-27 | 40.84 | $6.69 | 400 |
| 2024-08-26 | 38.74 | $6.74 | — |
| 2024-08-23 | 36.33 | $6.74 | — |
| 2024-08-22 | 33.78 | $6.74 | 100 |
| 2024-08-21 | 31.11 | $6.74 | 100 |
| 2024-08-20 | 28.29 | $6.74 | 100 |
| 2024-08-19 | 25.32 | $4.19 | 1000 |
| 2024-08-16 | 26.10 | $4.19 | 1000 |
| 2024-08-15 | 26.93 | $4.19 | 1000 |
| 2024-08-14 | 27.79 | $4.19 | 1000 |
| 2024-08-13 | 28.70 | $4.19 | 1000 |
| 2024-08-12 | 29.66 | $4.19 | — |
| 2024-08-09 | 30.67 | $4.19 | — |
| 2024-08-08 | 31.73 | $4.19 | — |
| 2024-08-07 | 32.85 | $4.19 | — |
| 2024-08-06 | 34.03 | $4.19 | — |
| 2024-08-05 | 35.26 | $4.19 | — |
| 2024-08-02 | 36.57 | $4.19 | 1000 |
| 2024-08-01 | 37.94 | $4.19 | 1000 |
| 2024-07-31 | 39.39 | $4.19 | 1000 |
| 2024-07-30 | 40.91 | $4.19 | 1000 |
| 2024-07-29 | 42.51 | $4.19 | — |
| 2024-07-26 | 44.19 | $4.19 | — |
| 2024-07-25 | 45.97 | $4.19 | — |
| 2024-07-24 | 47.83 | $4.19 | — |
| 2024-07-23 | 49.80 | $4.19 | — |
| 2024-04-25 | 51.87 | $4.19 | 1000 |
| 2024-03-26 | 54.04 | $4.73 | 100 |
| 2024-01-08 | 53.64 | $4.75 | 640 |
| 2023-06-20 | 52.96 | $4.37 | 100 |
| 2023-06-16 | 54.22 | $4.32 | — |
| 2023-06-15 | 56.15 | $4.32 | — |
| 2023-06-14 | 58.18 | $4.32 | — |
| 2023-06-13 | 60.31 | $4.32 | — |
| 2023-06-09 | 62.57 | $4.32 | 744 |
| 2023-05-23 | 64.93 | $4.35 | — |
| 2023-05-22 | 66.92 | $4.35 | — |
| 2023-05-19 | 69.02 | $4.35 | 7164 |
| 2023-05-18 | 71.22 | $4.46 | — |
| 2023-05-17 | 71.23 | $4.46 | — |
| 2023-05-16 | 71.25 | $4.46 | 242 |
| 2023-05-15 | 71.26 | $4.30 | — |
| 2023-05-12 | 72.43 | $4.30 | — |
| 2023-05-11 | 73.66 | $4.30 | — |
| 2023-05-10 | 74.95 | $4.30 | — |
| 2023-05-09 | 76.32 | $4.30 | — |
| 2023-05-08 | 77.75 | $4.30 | — |
| 2023-05-05 | 79.26 | $4.30 | — |
| 2023-05-04 | 80.85 | $4.30 | — |
| 2023-05-03 | 82.52 | $4.30 | — |
| 2023-05-02 | 84.28 | $4.30 | — |
| 2023-05-01 | 86.13 | $4.30 | — |
| 2023-04-28 | 88.08 | $4.30 | 562 |
| 2023-04-27 | 90.14 | $4.40 | 1911 |
| 2023-04-26 | 89.62 | $4.10 | — |
| 2023-04-25 | 89.07 | $4.10 | — |
| 2023-04-24 | 88.50 | $4.10 | — |
| 2023-04-21 | 87.89 | $4.10 | 1133 |
| 2023-04-20 | 87.25 | $4.09 | — |
| 2023-04-19 | 87.25 | $4.09 | — |
| 2023-04-18 | 87.25 | $4.09 | — |
| 2023-04-17 | 87.25 | $4.09 | — |
| 2023-04-14 | 87.25 | $4.09 | — |
| 2023-04-13 | 87.25 | $4.09 | — |
| 2023-04-12 | 87.25 | $4.09 | — |
| 2023-04-11 | 87.25 | $4.09 | — |
| 2023-04-10 | 87.25 | $4.09 | — |
| 2023-04-06 | 87.25 | $4.09 | — |
| 2023-04-05 | 87.25 | $4.09 | — |
| 2023-04-04 | 87.25 | $4.09 | — |
| 2023-04-03 | 87.25 | $4.09 | — |
| 2023-03-31 | 87.25 | $4.09 | — |
| 2023-03-30 | 87.25 | $4.09 | — |
| 2023-03-29 | 87.25 | $4.09 | — |
| 2023-03-28 | 87.25 | $4.09 | — |
| 2023-03-27 | 87.25 | $4.09 | — |
| 2023-03-24 | 87.25 | $4.09 | — |
| 2023-03-23 | 87.25 | $4.09 | — |
| 2023-03-22 | 87.25 | $4.09 | — |
| 2023-03-21 | 87.25 | $4.09 | — |
| 2023-03-20 | 87.25 | $4.09 | — |
| 2023-03-17 | 87.25 | $4.09 | — |
| 2023-03-16 | 87.25 | $4.09 | — |
| 2023-03-15 | 87.25 | $4.09 | — |
| 2023-03-14 | 87.25 | $4.09 | — |
| 2023-03-13 | 87.25 | $4.09 | — |
| 2023-03-10 | 87.25 | $4.09 | — |
| 2023-03-09 | 87.25 | $4.09 | — |
| 2023-03-08 | 87.25 | $4.09 | — |
| 2023-03-07 | 87.25 | $4.09 | — |
| 2023-03-06 | 87.25 | $4.09 | — |
| 2023-03-03 | 87.25 | $4.09 | — |
| 2023-03-02 | 87.25 | $4.09 | — |
| 2023-03-01 | 87.25 | $4.09 | — |
| 2023-02-28 | 87.25 | $4.09 | — |
| 2023-02-27 | 87.25 | $4.09 | — |
| 2023-02-24 | 87.25 | $4.09 | — |
| 2023-02-23 | 87.25 | $4.09 | — |
| 2023-02-22 | 87.25 | $4.09 | — |
| 2023-02-21 | 87.25 | $4.09 | — |
| 2023-02-17 | 87.25 | $4.09 | — |
| 2023-02-16 | 87.25 | $4.09 | — |
| 2023-02-15 | 87.25 | $4.09 | — |
| 2023-02-14 | 87.25 | $4.09 | — |
| 2023-02-13 | 87.25 | $4.09 | — |
| 2023-02-10 | 87.25 | $4.09 | — |
| 2023-02-09 | 87.25 | $4.09 | — |
| 2023-02-08 | 87.25 | $4.09 | — |
| 2023-02-07 | 87.25 | $4.09 | — |
| 2023-02-06 | 87.25 | $4.09 | — |
| 2023-02-03 | 87.25 | $4.09 | — |
| 2023-02-02 | 87.25 | $4.09 | — |
| 2023-02-01 | 87.25 | $4.09 | — |
| 2023-01-31 | 87.25 | $4.09 | — |
| 2023-01-30 | 87.25 | $4.09 | — |
| 2023-01-27 | 87.25 | $4.09 | — |
| 2023-01-26 | 87.25 | $4.09 | — |
| 2023-01-25 | 87.25 | $4.09 | — |
| 2023-01-24 | 87.25 | $4.09 | — |
| 2023-01-23 | 87.25 | $4.09 | — |
| 2023-01-20 | 87.25 | $4.09 | — |
| 2023-01-19 | 87.25 | $4.09 | — |
| 2023-01-18 | 87.25 | $4.09 | — |
| 2023-01-17 | 87.25 | $4.09 | — |
| 2023-01-13 | 87.25 | $4.09 | — |
| 2023-01-12 | 87.25 | $4.09 | — |
| 2023-01-11 | 87.25 | $4.09 | — |
| 2023-01-10 | 87.25 | $4.09 | — |
| 2023-01-09 | 87.25 | $4.09 | — |
| 2023-01-06 | 87.25 | $4.09 | — |
| 2023-01-05 | 87.25 | $4.09 | — |
| 2023-01-04 | 87.25 | $4.09 | — |
| 2023-01-03 | 87.25 | $4.09 | — |
| 2022-12-30 | 87.25 | $4.09 | — |
| 2022-12-29 | 87.25 | $4.09 | — |
| 2022-12-28 | 87.25 | $4.09 | — |
| 2022-12-27 | 87.25 | $4.09 | — |
| 2022-12-23 | 87.25 | $4.09 | — |
| 2022-12-22 | 87.25 | $4.09 | — |
| 2022-12-21 | 87.25 | $4.09 | — |
| 2022-12-20 | 87.25 | $4.09 | — |
| 2022-12-19 | 87.25 | $4.09 | — |
| 2022-12-16 | 87.25 | $4.09 | — |
| 2022-12-15 | 87.25 | $4.09 | — |
| 2022-12-14 | 87.25 | $4.09 | — |
| 2022-12-13 | 87.25 | $4.09 | — |
| 2022-12-12 | 87.25 | $4.09 | — |
| 2022-12-09 | 87.25 | $4.09 | — |
| 2022-12-08 | 87.25 | $4.09 | — |
| 2022-12-07 | 87.25 | $4.09 | — |
| 2022-12-06 | 87.25 | $4.09 | — |
| 2022-12-05 | 87.25 | $4.09 | — |
| 2022-12-02 | 87.25 | $4.09 | — |
| 2022-12-01 | 87.25 | $4.09 | — |
| 2022-11-30 | 87.25 | $4.09 | — |
| 2022-11-29 | 87.25 | $4.09 | — |
| 2022-11-28 | 87.25 | $4.09 | — |
| 2022-11-25 | 87.25 | $4.09 | — |
| 2022-11-23 | 87.25 | $4.09 | — |
| 2022-11-22 | 87.25 | $4.09 | — |
| 2022-11-21 | 87.24 | $4.09 | — |
| 2022-11-18 | 87.24 | $4.09 | — |
| 2022-11-17 | 87.24 | $4.09 | — |
| 2022-11-16 | 87.24 | $4.09 | — |
| 2022-11-15 | 87.24 | $4.09 | — |
| 2022-11-14 | 87.24 | $4.09 | — |
| 2022-11-11 | 87.24 | $4.09 | — |
| 2022-11-10 | 87.24 | $4.09 | — |
| 2022-11-09 | 87.24 | $4.09 | — |
| 2022-11-08 | 87.24 | $4.09 | — |
| 2022-11-07 | 87.24 | $4.09 | — |
| 2022-11-04 | 87.24 | $4.09 | — |
| 2022-11-03 | 87.24 | $4.09 | — |
| 2022-11-02 | 87.24 | $4.09 | — |
| 2022-11-01 | 87.24 | $4.09 | — |
| 2022-10-31 | 87.23 | $4.09 | — |
| 2022-10-28 | 87.23 | $4.09 | — |
| 2022-10-27 | 87.23 | $4.09 | — |
| 2022-10-26 | 87.23 | $4.09 | — |
| 2022-10-25 | 87.23 | $4.09 | — |
| 2022-10-24 | 87.23 | $4.09 | — |
| 2022-10-21 | 87.23 | $4.09 | — |
| 2022-10-20 | 87.23 | $4.09 | — |
| 2022-10-19 | 87.22 | $4.09 | — |
| 2022-10-18 | 87.22 | $4.09 | — |
| 2022-10-17 | 87.22 | $4.09 | — |
| 2022-10-14 | 87.22 | $4.09 | — |
| 2022-10-13 | 87.22 | $4.09 | — |
| 2022-10-12 | 87.22 | $4.09 | — |
| 2022-10-11 | 87.21 | $4.09 | — |
| 2022-10-10 | 87.21 | $4.09 | — |
| 2022-10-07 | 87.21 | $4.09 | — |
| 2022-10-06 | 87.21 | $4.09 | — |
| 2022-10-05 | 87.21 | $4.09 | — |
| 2022-10-04 | 87.20 | $4.09 | — |
| 2022-10-03 | 87.20 | $4.09 | — |
| 2022-09-30 | 87.20 | $4.09 | — |
| 2022-09-29 | 87.19 | $4.09 | — |
| 2022-09-28 | 87.19 | $4.09 | — |
| 2022-09-27 | 87.19 | $4.09 | — |
| 2022-09-26 | 87.18 | $4.09 | — |
| 2022-09-23 | 87.18 | $4.09 | — |
| 2022-09-22 | 87.18 | $4.09 | — |
| 2022-09-21 | 87.17 | $4.09 | — |
| 2022-09-20 | 87.17 | $4.09 | — |
| 2022-09-19 | 87.16 | $4.09 | — |
| 2022-09-16 | 87.16 | $4.09 | — |
| 2022-09-15 | 87.15 | $4.09 | — |
| 2022-09-14 | 87.15 | $4.09 | — |
| 2022-09-13 | 87.14 | $4.09 | — |
| 2022-09-12 | 87.14 | $4.09 | — |
| 2022-09-09 | 87.13 | $4.09 | — |
| 2022-09-08 | 87.13 | $4.09 | 8700 |
| 2022-09-07 | 87.12 | $4.09 | — |
| 2022-09-06 | 87.11 | $4.09 | — |
| 2022-09-02 | 87.10 | $4.09 | — |
| 2022-09-01 | 87.10 | $4.09 | — |
| 2022-08-31 | 87.09 | $4.09 | — |
| 2022-08-30 | 87.08 | $4.09 | — |
| 2022-08-29 | 87.07 | $4.09 | 100 |
| 2022-08-26 | 87.06 | $4.09 | — |
| 2022-08-25 | 87.05 | $4.09 | — |
| 2022-08-24 | 87.04 | $4.09 | — |
| 2022-08-23 | 87.03 | $4.09 | — |
| 2022-08-22 | 87.02 | $4.09 | — |
| 2022-08-19 | 87.00 | $4.09 | — |
| 2022-08-18 | 86.99 | $4.09 | — |
| 2022-08-17 | 86.98 | $4.09 | — |
| 2022-08-16 | 86.96 | $4.09 | — |
| 2022-08-15 | 86.95 | $4.09 | — |
| 2022-08-12 | 86.93 | $4.09 | — |
| 2022-08-11 | 86.91 | $4.09 | — |
| 2022-08-10 | 86.90 | $4.09 | — |
| 2022-08-09 | 86.88 | $4.09 | — |
| 2022-08-08 | 86.86 | $4.09 | — |
| 2022-08-05 | 86.84 | $4.09 | — |
| 2022-08-04 | 86.82 | $4.09 | — |
| 2022-08-03 | 86.79 | $4.09 | — |
| 2022-08-02 | 86.77 | $4.09 | — |
| 2022-08-01 | 86.74 | $4.09 | — |
| 2022-07-29 | 86.72 | $4.09 | — |
| 2022-07-28 | 86.69 | $4.09 | — |
| 2022-07-27 | 86.66 | $4.09 | — |
| 2022-07-26 | 86.63 | $4.09 | — |
| 2022-07-25 | 86.59 | $4.09 | — |
| 2022-07-22 | 86.56 | $4.09 | — |
| 2022-07-21 | 86.52 | $4.09 | — |
| 2022-07-20 | 86.48 | $4.09 | — |
| 2022-07-19 | 86.44 | $4.09 | — |
| 2022-07-18 | 86.40 | $4.09 | — |
| 2022-07-15 | 86.36 | $4.09 | — |
| 2022-07-14 | 86.31 | $4.09 | — |
| 2022-07-13 | 86.26 | $4.09 | — |
| 2022-07-12 | 86.21 | $4.09 | — |
| 2022-07-11 | 86.15 | $4.09 | — |
| 2022-07-08 | 86.09 | $4.09 | — |
| 2022-07-07 | 86.03 | $4.09 | — |
| 2022-07-06 | 85.97 | $4.09 | — |
| 2022-07-05 | 85.90 | $4.09 | — |
| 2022-07-01 | 85.83 | $4.09 | — |
| 2022-06-30 | 85.75 | $4.09 | — |
| 2022-06-29 | 85.67 | $4.09 | — |
| 2022-06-28 | 85.59 | $4.09 | — |
| 2022-06-27 | 85.50 | $4.09 | — |
| 2022-06-24 | 85.41 | $4.09 | — |
| 2022-06-23 | 85.31 | $4.09 | — |
| 2022-06-22 | 85.21 | $4.09 | — |
| 2022-06-21 | 85.10 | $4.09 | — |
| 2022-06-17 | 84.99 | $4.09 | — |
| 2022-06-16 | 84.87 | $4.09 | — |
| 2022-06-15 | 84.75 | $4.09 | — |
| 2022-06-14 | 84.62 | $4.09 | — |
| 2022-06-13 | 84.48 | $4.09 | — |
| 2022-06-10 | 84.33 | $4.09 | — |
| 2022-06-09 | 84.18 | $4.09 | — |
| 2022-06-08 | 84.01 | $4.09 | — |
| 2022-06-07 | 83.84 | $4.09 | — |
| 2022-06-06 | 83.66 | $4.09 | — |
| 2022-06-03 | 83.48 | $4.09 | — |
| 2022-06-02 | 83.28 | $4.09 | — |
| 2022-06-01 | 83.07 | $4.09 | — |
| 2022-05-31 | 82.85 | $4.09 | — |
| 2022-05-27 | 82.62 | $4.09 | — |
| 2022-05-26 | 82.37 | $4.09 | — |
| 2022-05-25 | 82.11 | $4.09 | — |
| 2022-05-24 | 81.84 | $4.09 | — |
| 2022-05-23 | 81.56 | $4.09 | — |
| 2022-05-20 | 81.26 | $4.09 | — |
| 2022-05-19 | 80.94 | $4.09 | — |
| 2022-05-18 | 80.61 | $4.09 | — |
| 2022-05-17 | 80.26 | $4.09 | — |
| 2022-05-16 | 79.89 | $4.09 | — |
| 2022-05-13 | 79.51 | $4.09 | — |
| 2022-05-12 | 79.10 | $4.09 | — |
| 2022-05-11 | 78.67 | $4.09 | — |
| 2022-05-10 | 78.22 | $4.09 | — |
| 2022-05-09 | 77.74 | $4.09 | — |
| 2022-05-06 | 77.24 | $4.09 | — |
| 2022-05-05 | 76.71 | $4.09 | — |
| 2022-05-04 | 76.16 | $4.09 | — |
| 2022-05-03 | 75.58 | $4.09 | — |
| 2022-05-02 | 74.96 | $4.09 | — |
| 2022-04-29 | 74.31 | $4.09 | — |
| 2022-04-28 | 73.63 | $4.09 | — |
| 2022-04-27 | 72.92 | $4.09 | — |
| 2022-04-26 | 72.16 | $4.09 | — |
| 2022-04-25 | 71.37 | $4.09 | — |
| 2022-04-22 | 70.53 | $4.09 | — |
| 2022-04-21 | 69.65 | $4.09 | — |
| 2022-04-20 | 68.72 | $4.09 | — |
| 2022-04-19 | 67.75 | $4.09 | — |
| 2022-04-18 | 66.72 | $4.09 | — |
| 2022-04-14 | 65.64 | $4.09 | — |
| 2022-04-13 | 64.50 | $4.09 | — |
| 2022-04-12 | 63.31 | $4.09 | — |
| 2022-04-11 | 62.05 | $4.09 | 606 |
| 2022-04-08 | 60.72 | $3.50 | — |
| 2022-04-07 | 60.87 | $3.50 | — |
| 2022-04-06 | 61.02 | $3.50 | — |
| 2022-04-05 | 61.18 | $3.50 | — |
| 2022-04-04 | 61.35 | $3.50 | — |
| 2022-04-01 | 61.53 | $3.50 | — |
| 2022-03-31 | 61.72 | $3.50 | — |
| 2022-03-30 | 61.92 | $3.50 | — |
| 2022-03-29 | 62.12 | $3.50 | — |
| 2022-03-28 | 62.34 | $3.50 | — |
| 2022-03-25 | 62.58 | $3.50 | — |
| 2022-03-24 | 62.82 | $3.50 | — |
| 2022-03-23 | 63.07 | $3.50 | — |
| 2022-03-22 | 63.34 | $3.50 | — |
| 2022-03-21 | 63.63 | $3.50 | — |
| 2022-03-18 | 63.93 | $3.50 | — |
| 2022-03-17 | 64.24 | $3.50 | — |
| 2022-03-16 | 64.57 | $3.50 | — |
| 2022-03-15 | 64.92 | $3.50 | — |
| 2022-03-14 | 65.29 | $3.50 | — |
| 2022-03-11 | 65.67 | $3.50 | — |
| 2022-03-10 | 66.08 | $3.50 | — |
| 2022-03-09 | 66.51 | $3.50 | — |
| 2022-03-08 | 66.96 | $3.50 | — |
| 2022-03-07 | 67.43 | $3.50 | — |
| 2022-03-04 | 67.93 | $3.50 | — |
| 2022-03-03 | 68.46 | $3.50 | — |
| 2022-03-02 | 69.01 | $3.50 | — |
| 2022-03-01 | 69.59 | $3.50 | — |
| 2022-02-28 | 70.20 | $3.50 | — |
| 2022-02-25 | 70.85 | $3.50 | — |
| 2022-02-24 | 71.53 | $3.50 | — |
| 2022-02-23 | 72.24 | $3.50 | — |
| 2022-02-22 | 72.99 | $3.50 | — |
| 2022-02-18 | 73.78 | $3.50 | — |
| 2022-02-17 | 74.62 | $3.50 | — |
| 2022-02-16 | 75.49 | $3.50 | — |
| 2022-02-15 | 76.42 | $3.50 | — |
| 2022-02-14 | 77.39 | $3.50 | — |
| 2022-02-11 | 78.41 | $3.50 | — |
| 2022-02-10 | 79.49 | $3.50 | — |
| 2022-02-09 | 80.62 | $3.50 | — |
| 2022-02-08 | 81.82 | $3.50 | — |
| 2022-02-07 | 83.07 | $3.50 | — |
| 2022-02-04 | 84.39 | $3.50 | — |
| 2022-02-03 | 85.79 | $3.50 | — |
| 2022-02-02 | 87.25 | $3.50 | — |
| 2022-02-01 | 88.79 | $3.50 | — |
| 2022-01-31 | 90.42 | $3.50 | — |
| 2022-01-28 | 92.12 | $3.50 | — |
| 2022-01-27 | 93.92 | $3.50 | — |
| 2022-01-26 | 95.82 | $3.50 | — |
| 2022-01-25 | 97.81 | $3.50 | 213 |
| 2022-01-24 | 99.91 | $4.12 | — |
| 2022-01-21 | 99.90 | $4.12 | — |
| 2022-01-20 | 99.90 | $4.12 | — |
| 2022-01-19 | 99.89 | $4.12 | — |
| 2022-01-18 | 99.89 | $4.12 | — |
| 2022-01-14 | 99.88 | $4.12 | — |
| 2022-01-13 | 99.87 | $4.12 | — |
| 2022-01-12 | 99.87 | $4.12 | — |
| 2022-01-11 | 99.86 | $4.12 | — |
| 2022-01-10 | 99.85 | $4.12 | — |
| 2022-01-07 | 99.84 | $4.12 | — |
| 2022-01-06 | 99.84 | $4.12 | — |
| 2022-01-05 | 99.83 | $4.12 | — |
| 2022-01-04 | 99.82 | $4.12 | 108 |
| 2022-01-03 | 99.81 | $3.84 | — |
| 2021-12-31 | 99.80 | $3.84 | — |
| 2021-12-30 | 99.79 | $3.84 | — |
| 2021-12-29 | 99.78 | $3.84 | — |
| 2021-12-28 | 99.77 | $3.84 | — |
| 2021-12-27 | 99.75 | $3.84 | — |
| 2021-12-23 | 99.74 | $3.84 | — |
| 2021-12-22 | 99.73 | $3.84 | — |
| 2021-12-21 | 99.71 | $3.84 | — |
| 2021-12-20 | 99.70 | $3.84 | — |
| 2021-12-17 | 99.68 | $3.84 | — |
| 2021-12-16 | 99.66 | $3.84 | — |
| 2021-12-15 | 99.65 | $3.84 | — |
| 2021-12-14 | 99.63 | $3.84 | — |
| 2021-12-13 | 99.61 | $3.84 | — |
| 2021-12-10 | 99.59 | $3.84 | — |
| 2021-12-09 | 99.57 | $3.84 | — |
| 2021-12-08 | 99.54 | $3.84 | — |
| 2021-12-07 | 99.52 | $3.84 | 340 |
| 2021-12-06 | 99.49 | $3.70 | — |
| 2021-12-03 | 99.47 | $3.70 | — |
| 2021-12-02 | 99.44 | $3.70 | — |
| 2021-12-01 | 99.41 | $3.70 | — |
| 2021-11-30 | 99.38 | $3.70 | — |
| 2021-11-29 | 99.35 | $3.70 | — |
| 2021-11-26 | 99.31 | $3.70 | — |
| 2021-11-24 | 99.27 | $3.70 | — |
| 2021-11-23 | 99.24 | $3.70 | — |
| 2021-11-22 | 99.20 | $3.70 | — |
| 2021-11-19 | 99.15 | $3.70 | — |
| 2021-11-18 | 99.11 | $3.70 | — |
| 2021-11-17 | 99.06 | $3.70 | — |
| 2021-11-16 | 99.01 | $3.70 | — |
| 2021-11-15 | 98.96 | $3.70 | — |
| 2021-11-12 | 98.91 | $3.70 | — |
| 2021-11-11 | 98.85 | $3.70 | — |
| 2021-11-10 | 98.79 | $3.70 | — |
| 2021-11-09 | 98.73 | $3.70 | — |
| 2021-11-08 | 98.66 | $3.70 | — |
| 2021-11-05 | 98.59 | $3.70 | — |
| 2021-11-04 | 98.51 | $3.70 | — |
| 2021-11-03 | 98.44 | $3.70 | — |
| 2021-11-02 | 98.35 | $3.70 | — |
| 2021-11-01 | 98.27 | $3.70 | — |
| 2021-10-29 | 98.17 | $3.70 | — |
| 2021-10-28 | 98.08 | $3.70 | — |
| 2021-10-27 | 97.98 | $3.70 | — |
| 2021-10-26 | 97.87 | $3.70 | — |
| 2021-10-25 | 97.76 | $3.70 | — |
| 2021-10-22 | 97.64 | $3.70 | 400 |
| 2021-10-21 | 97.52 | $3.70 | — |
| 2021-10-20 | 97.39 | $3.70 | — |
| 2021-10-19 | 97.25 | $3.70 | — |
| 2021-10-18 | 97.10 | $3.70 | — |
| 2021-10-15 | 96.95 | $3.70 | — |
| 2021-10-14 | 96.79 | $3.70 | — |
| 2021-10-13 | 96.62 | $3.70 | — |
| 2021-10-12 | 96.44 | $3.70 | — |
| 2021-10-11 | 96.26 | $3.70 | — |
| 2021-10-08 | 96.06 | $3.70 | — |
| 2021-10-07 | 95.85 | $3.70 | — |
| 2021-10-06 | 95.63 | $3.70 | — |
| 2021-10-05 | 95.40 | $3.70 | — |
| 2021-10-04 | 95.16 | $3.70 | — |
| 2021-10-01 | 94.91 | $3.70 | — |
| 2021-09-30 | 94.64 | $3.70 | — |
| 2021-09-29 | 94.36 | $3.70 | — |
| 2021-09-28 | 94.06 | $3.70 | — |
| 2021-09-27 | 93.75 | $3.70 | — |
| 2021-09-24 | 93.42 | $3.70 | — |
| 2021-09-23 | 93.07 | $3.70 | — |
| 2021-09-22 | 92.71 | $3.70 | — |
| 2021-09-21 | 92.32 | $3.70 | — |
| 2021-09-20 | 91.92 | $3.70 | — |
| 2021-09-17 | 91.50 | $3.70 | — |
| 2021-09-16 | 91.05 | $3.70 | — |
| 2021-09-15 | 90.58 | $3.70 | — |
| 2021-09-14 | 90.08 | $3.70 | — |
| 2021-09-13 | 89.56 | $3.70 | — |
| 2021-09-10 | 89.01 | $3.70 | — |
| 2021-09-09 | 88.43 | $3.70 | — |
| 2021-09-08 | 87.82 | $3.70 | — |
| 2021-09-07 | 87.18 | $3.70 | — |
| 2021-09-03 | 86.51 | $3.70 | — |
| 2021-09-02 | 85.80 | $3.70 | — |
| 2021-09-01 | 85.05 | $3.70 | — |
| 2021-08-31 | 84.26 | $3.70 | — |
| 2021-08-30 | 83.43 | $3.70 | — |
| 2021-08-27 | 82.56 | $3.70 | — |
| 2021-08-26 | 81.64 | $3.70 | — |
| 2021-08-25 | 80.68 | $3.70 | — |
| 2021-08-24 | 79.66 | $3.70 | — |
| 2021-08-23 | 78.59 | $3.70 | — |
| 2021-08-20 | 77.46 | $3.70 | — |
| 2021-08-19 | 76.28 | $3.70 | — |
| 2021-08-18 | 75.03 | $3.70 | — |
| 2021-08-17 | 73.71 | $3.70 | — |
| 2021-08-16 | 72.33 | $3.70 | — |
| 2021-08-13 | 70.87 | $3.70 | — |
| 2021-08-12 | 69.34 | $3.70 | — |
| 2021-08-11 | 67.73 | $3.70 | — |
| 2021-08-10 | 66.03 | $3.70 | — |
| 2021-08-09 | 64.24 | $3.70 | — |
| 2021-08-06 | 62.36 | $3.70 | — |
| 2021-08-05 | 60.38 | $3.70 | — |
| 2021-08-04 | 58.29 | $3.70 | — |
| 2021-08-03 | 56.10 | $3.70 | — |
| 2021-08-02 | 53.79 | $3.70 | — |
| 2021-07-30 | 51.35 | $3.70 | — |
| 2021-07-29 | 48.79 | $3.70 | — |
| 2021-07-28 | 46.10 | $3.70 | — |
| 2021-07-27 | 43.26 | $3.70 | — |
| 2021-07-26 | 40.28 | $3.70 | — |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected