Is Canaf Investments Inc. (CAFZF) a Buy, Sell, or Hold?
Enter your email address below for free access to our Canaf Investments Inc. (CAFZF) research center and poll results.
OTC : CAFZF
Canaf Investments Inc. — Technical Indicators
$0.228 USD
$0 (0.0%)
- Volume
- 9K
- Average Volume
- 346
- Market Capitalization
- $10.81M
- P/E Ratio
- 7.36
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $0.26
- Year Low
- $0.00
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $7.46
Overall Technical Signal
Signal
NEUTRAL
1% Confidence
Bullish
4
Indicators
Bearish
4
Indicators
Neutral
0
Indicators
4 Bullish / 4 Bearish / 0 Neutral
SMA — Simple Moving Average
BEARISHAverage price over N periods; identifies trend direction
Latest Value
0.23
2026-08-04
Close Price
$0.23
Vol: 9000
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
0.00
Average
0.14
Maximum
0.26
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-08-04 | 0.23 | $0.23 | 9000 |
| 2026-08-03 | 0.23 | $0.23 | 9000 |
| 2026-07-31 | 0.23 | $0.23 | 9000 |
| 2026-07-30 | 0.23 | $0.23 | — |
| 2026-07-29 | 0.23 | $0.23 | — |
| 2026-07-28 | 0.23 | $0.23 | 9000 |
| 2026-07-27 | 0.24 | $0.23 | — |
| 2026-07-24 | 0.24 | $0.23 | 9000 |
| 2026-07-23 | 0.24 | $0.23 | 9000 |
| 2026-07-22 | 0.24 | $0.23 | 6500 |
| 2026-07-21 | 0.24 | $0.24 | — |
| 2026-07-20 | 0.24 | $0.24 | 9000 |
| 2026-07-17 | 0.24 | $0.24 | 9000 |
| 2026-07-16 | 0.24 | $0.24 | 9000 |
| 2026-07-15 | 0.24 | $0.24 | — |
| 2026-07-14 | 0.24 | $0.24 | — |
| 2026-07-13 | 0.24 | $0.24 | 9000 |
| 2026-07-10 | 0.24 | $0.24 | 15000 |
| 2026-07-09 | 0.24 | $0.24 | — |
| 2026-07-08 | 0.24 | $0.24 | — |
| 2026-07-07 | 0.24 | $0.24 | — |
| 2026-07-06 | 0.24 | $0.24 | 115500 |
| 2026-07-02 | 0.24 | $0.24 | 115500 |
| 2026-07-01 | 0.24 | $0.24 | 115500 |
| 2026-06-30 | 0.24 | $0.24 | — |
| 2026-06-29 | 0.24 | $0.24 | 115500 |
| 2026-06-26 | 0.24 | $0.24 | 115500 |
| 2026-06-25 | 0.24 | $0.24 | 115500 |
| 2026-06-24 | 0.24 | $0.24 | 115500 |
| 2026-06-23 | 0.24 | $0.24 | 115500 |
| 2026-06-22 | 0.24 | $0.24 | 115500 |
| 2026-06-18 | 0.24 | $0.24 | 115500 |
| 2026-06-17 | 0.24 | $0.24 | 115500 |
| 2026-06-16 | 0.24 | $0.24 | 115500 |
| 2026-06-15 | 0.24 | $0.24 | 115500 |
| 2026-06-12 | 0.24 | $0.24 | 115500 |
| 2026-06-11 | 0.24 | $0.24 | 115500 |
| 2026-06-10 | 0.24 | $0.24 | 115500 |
| 2026-06-09 | 0.24 | $0.24 | 115500 |
| 2026-06-08 | 0.24 | $0.24 | — |
| 2026-06-05 | 0.24 | $0.24 | 115500 |
| 2026-06-04 | 0.24 | $0.24 | 115500 |
| 2026-06-03 | 0.24 | $0.24 | 115500 |
| 2026-06-02 | 0.24 | $0.24 | 115500 |
| 2026-06-01 | 0.24 | $0.24 | 115500 |
| 2026-05-29 | 0.24 | $0.24 | 115500 |
| 2026-05-28 | 0.24 | $0.24 | 115500 |
| 2026-05-27 | 0.24 | $0.24 | 115500 |
| 2026-05-26 | 0.24 | $0.24 | — |
| 2026-05-22 | 0.24 | $0.24 | 115500 |
| 2026-05-21 | 0.24 | $0.24 | 115500 |
| 2026-05-20 | 0.24 | $0.24 | 115500 |
| 2026-05-19 | 0.24 | $0.24 | 115500 |
| 2026-05-18 | 0.24 | $0.24 | 115500 |
| 2026-05-15 | 0.24 | $0.24 | — |
| 2026-05-14 | 0.24 | $0.24 | 115500 |
| 2026-05-13 | 0.24 | $0.24 | 115500 |
| 2026-05-12 | 0.24 | $0.24 | 115500 |
| 2026-05-11 | 0.24 | $0.24 | 115500 |
| 2026-05-08 | 0.24 | $0.24 | 115500 |
| 2026-05-07 | 0.24 | $0.24 | — |
| 2026-05-06 | 0.24 | $0.24 | 115500 |
| 2026-05-05 | 0.24 | $0.24 | 115500 |
| 2026-05-04 | 0.24 | $0.24 | — |
| 2026-05-01 | 0.24 | $0.24 | 115500 |
| 2026-04-30 | 0.24 | $0.24 | 115500 |
| 2026-04-29 | 0.24 | $0.24 | 115500 |
| 2026-04-28 | 0.23 | $0.24 | 115500 |
| 2026-04-27 | 0.23 | $0.24 | 115500 |
| 2026-04-24 | 0.23 | $0.24 | 115500 |
| 2026-04-23 | 0.23 | $0.24 | 115500 |
| 2026-04-22 | 0.23 | $0.24 | 115500 |
| 2026-04-21 | 0.23 | $0.24 | 115500 |
| 2026-04-20 | 0.23 | $0.24 | — |
| 2026-04-17 | 0.23 | $0.24 | 115500 |
| 2026-04-16 | 0.23 | $0.24 | 115500 |
| 2026-04-15 | 0.23 | $0.24 | 115500 |
| 2026-04-14 | 0.23 | $0.24 | 115500 |
| 2026-04-13 | 0.23 | $0.24 | 115500 |
| 2026-04-10 | 0.22 | $0.24 | 115500 |
| 2026-04-09 | 0.21 | $0.23 | 115500 |
| 2026-04-08 | 0.20 | $0.23 | 115500 |
| 2026-04-07 | 0.19 | $0.23 | 115500 |
| 2026-04-06 | 0.18 | $0.23 | 115500 |
| 2026-04-02 | 0.17 | $0.23 | 115500 |
| 2026-04-01 | 0.15 | $0.23 | 115500 |
| 2026-03-31 | 0.14 | $0.23 | 115500 |
| 2026-03-30 | 0.13 | $0.23 | 115500 |
| 2026-03-27 | 0.12 | $0.23 | 115500 |
| 2026-03-26 | 0.11 | $0.23 | 116100 |
| 2026-03-25 | 0.10 | $0.23 | 13000 |
| 2026-03-24 | 0.09 | $0.23 | 13000 |
| 2026-03-23 | 0.08 | $0.23 | 100000 |
| 2026-03-20 | 0.06 | $0.24 | 66850 |
| 2026-03-19 | 0.05 | $0.24 | 128550 |
| 2026-03-18 | 0.04 | $0.25 | 3000 |
| 2026-03-17 | 0.03 | $0.25 | 75500 |
| 2026-03-16 | 0.02 | $0.26 | 26500 |
| 2026-03-13 | 0.00 | $0.00 | 5000 |
| 2026-03-12 | 0.00 | $0.00 | 5000 |
| 2026-03-11 | 0.00 | $0.00 | 5000 |
| 2026-03-10 | 0.00 | $0.00 | 5000 |
| 2026-03-09 | 0.00 | $0.00 | 5000 |
| 2026-03-06 | 0.00 | $0.00 | 5000 |
| 2026-03-05 | 0.00 | $0.00 | 5000 |
| 2026-03-04 | 0.00 | $0.00 | 5000 |
| 2026-03-03 | 0.00 | $0.00 | 5000 |
| 2026-03-02 | 0.00 | $0.00 | 5000 |
| 2026-02-27 | 0.00 | $0.00 | 5000 |
| 2026-02-26 | 0.00 | $0.00 | 5000 |
| 2026-02-25 | 0.00 | $0.00 | 5000 |
| 2026-02-24 | 0.00 | $0.00 | 5000 |
| 2026-02-23 | 0.00 | $0.00 | 5000 |
| 2026-02-20 | 0.00 | $0.00 | — |
| 2026-02-19 | 0.00 | $0.00 | — |
| 2026-02-18 | 0.00 | $0.00 | — |
| 2026-02-17 | 0.00 | $0.00 | — |
| 2026-02-13 | 0.00 | $0.00 | — |
| 2026-02-12 | 0.00 | $0.00 | — |
| 2026-02-11 | 0.00 | $0.00 | — |
| 2026-02-10 | 0.00 | $0.00 | — |
| 2026-02-09 | 0.00 | $0.00 | — |
| 2026-02-06 | 0.00 | $0.00 | — |
| 2026-02-05 | 0.00 | $0.00 | 5000 |
| 2026-02-04 | 0.00 | $0.00 | 5000 |
| 2026-02-03 | 0.00 | $0.00 | 5000 |
| 2026-02-02 | 0.00 | $0.00 | — |
| 2026-01-30 | 0.00 | $0.00 | — |
| 2026-01-29 | 0.01 | $0.00 | 5000 |
| 2026-01-28 | 0.01 | $0.00 | 5000 |
| 2026-01-27 | 0.03 | $0.00 | 5000 |
| 2026-01-26 | 0.04 | $0.00 | 5000 |
| 2026-01-23 | 0.05 | $0.00 | 5000 |
| 2026-01-22 | 0.06 | $0.00 | 5000 |
| 2026-01-21 | 0.08 | $0.00 | 5000 |
| 2026-01-20 | 0.09 | $0.00 | 5000 |
| 2026-01-16 | 0.10 | $0.00 | 5000 |
| 2026-01-15 | 0.11 | $0.00 | 5000 |
| 2026-01-14 | 0.12 | $0.00 | 5000 |
| 2026-01-13 | 0.14 | $0.00 | 5000 |
| 2026-01-12 | 0.15 | $0.00 | 5000 |
| 2026-01-09 | 0.16 | $0.00 | 5000 |
| 2026-01-08 | 0.17 | $0.00 | 5000 |
| 2026-01-07 | 0.18 | $0.00 | 5000 |
| 2026-01-06 | 0.20 | $0.00 | — |
| 2026-01-05 | 0.21 | $0.00 | 5000 |
| 2026-01-02 | 0.22 | $0.00 | 5000 |
| 2025-12-31 | 0.23 | $0.24 | 5000 |
| 2025-12-30 | 0.23 | $0.00 | 5000 |
| 2025-12-29 | 0.25 | $0.25 | 11800 |
| 2025-12-26 | 0.25 | $0.25 | 11800 |
| 2025-12-24 | 0.25 | $0.25 | — |
| 2025-12-23 | 0.25 | $0.25 | 11800 |
| 2025-12-22 | 0.25 | $0.25 | 11800 |
| 2025-12-19 | 0.25 | $0.25 | 11800 |
| 2025-12-18 | 0.25 | $0.25 | 11800 |
| 2025-12-17 | 0.25 | $0.25 | 11800 |
| 2025-12-16 | 0.25 | $0.25 | 11800 |
| 2025-12-15 | 0.25 | $0.25 | — |
| 2025-12-12 | 0.25 | $0.25 | — |
| 2025-12-11 | 0.25 | $0.25 | — |
| 2025-12-10 | 0.25 | $0.25 | 11800 |
| 2025-12-09 | 0.25 | $0.25 | — |
| 2025-12-08 | 0.25 | $0.25 | 11800 |
| 2025-12-05 | 0.25 | $0.25 | 11800 |
| 2025-12-04 | 0.25 | $0.25 | 11800 |
| 2025-12-03 | 0.25 | $0.25 | 11800 |
| 2025-12-02 | 0.25 | $0.25 | 11800 |
| 2025-12-01 | 0.25 | $0.25 | 11800 |
| 2025-11-28 | 0.25 | $0.25 | 11800 |
| 2025-11-26 | 0.25 | $0.25 | 11800 |
| 2025-11-25 | 0.25 | $0.25 | — |
| 2025-11-24 | 0.25 | $0.25 | 11800 |
| 2025-11-21 | 0.25 | $0.25 | 11800 |
| 2025-11-20 | 0.25 | $0.25 | 11800 |
| 2025-11-19 | 0.25 | $0.25 | 11800 |
| 2025-11-18 | 0.25 | $0.25 | 11800 |
| 2025-11-17 | 0.25 | $0.25 | 11800 |
| 2025-11-14 | 0.25 | $0.25 | 11800 |
| 2025-11-13 | 0.25 | $0.25 | 11800 |
| 2025-11-12 | 0.25 | $0.25 | 11800 |
| 2025-11-11 | 0.25 | $0.25 | 11800 |
| 2025-11-10 | 0.25 | $0.25 | 11800 |
| 2025-11-07 | 0.25 | $0.25 | 11800 |
| 2025-11-06 | 0.25 | $0.25 | 11800 |
| 2025-11-05 | 0.25 | $0.25 | 11800 |
| 2025-11-04 | 0.25 | $0.25 | 11800 |
| 2025-11-03 | 0.25 | $0.25 | 11800 |
| 2025-10-31 | 0.25 | $0.25 | 11800 |
| 2025-10-30 | 0.25 | $0.25 | 11800 |
| 2025-10-29 | 0.25 | $0.25 | 11800 |
| 2025-10-28 | 0.25 | $0.25 | — |
| 2025-10-27 | 0.25 | $0.25 | — |
| 2025-10-24 | 0.25 | $0.25 | — |
| 2025-10-23 | 0.25 | $0.25 | — |
| 2025-10-22 | 0.25 | $0.25 | — |
| 2025-10-21 | 0.25 | $0.25 | — |
| 2025-10-20 | 0.25 | $0.25 | — |
| 2025-10-17 | 0.25 | $0.25 | — |
| 2025-10-16 | 0.25 | $0.25 | — |
| 2025-10-15 | 0.26 | $0.25 | — |
| 2025-10-14 | 0.26 | $0.25 | — |
| 2025-10-13 | 0.26 | $0.25 | — |
| 2025-10-10 | 0.26 | $0.25 | — |
| 2025-10-09 | 0.26 | $0.25 | — |
| 2025-10-08 | 0.26 | $0.25 | 6500 |
| 2025-10-07 | 0.26 | $0.26 | — |
| 2025-10-06 | 0.26 | $0.26 | — |
| 2025-10-03 | 0.26 | $0.26 | — |
| 2025-10-02 | 0.26 | $0.26 | — |
| 2025-10-01 | 0.26 | $0.26 | — |
| 2025-09-30 | 0.26 | $0.26 | — |
| 2025-09-29 | 0.26 | $0.26 | — |
| 2025-09-26 | 0.26 | $0.26 | — |
| 2025-09-25 | 0.26 | $0.26 | — |
| 2025-09-24 | 0.26 | $0.26 | — |
| 2025-09-23 | 0.25 | $0.26 | — |
| 2025-09-22 | 0.25 | $0.26 | — |
| 2025-09-19 | 0.25 | $0.26 | — |
| 2025-09-18 | 0.25 | $0.26 | — |
| 2025-09-17 | 0.24 | $0.26 | — |
| 2025-09-16 | 0.24 | $0.26 | — |
| 2025-09-15 | 0.24 | $0.26 | 11800 |
| 2025-09-12 | 0.23 | $0.26 | — |
| 2025-09-11 | 0.23 | $0.26 | — |
| 2025-09-10 | 0.23 | $0.26 | — |
| 2025-09-09 | 0.22 | $0.26 | — |
| 2025-09-08 | 0.22 | $0.26 | — |
| 2025-09-05 | 0.22 | $0.26 | — |
| 2025-09-04 | 0.22 | $0.26 | — |
| 2025-09-03 | 0.21 | $0.26 | — |
| 2025-09-02 | 0.21 | $0.26 | 11800 |
| 2025-08-29 | 0.21 | $0.26 | — |
| 2025-08-28 | 0.20 | $0.26 | 413 |
| 2025-08-27 | 0.20 | $0.20 | — |
| 2025-08-26 | 0.20 | $0.20 | — |
| 2025-08-25 | 0.20 | $0.20 | — |
| 2025-08-22 | 0.20 | $0.20 | 11800 |
| 2025-08-21 | 0.20 | $0.20 | 11800 |
| 2025-08-20 | 0.20 | $0.20 | 11800 |
| 2025-08-19 | 0.20 | $0.20 | 11800 |
| 2025-08-18 | 0.20 | $0.20 | — |
| 2025-08-15 | 0.20 | $0.20 | — |
| 2025-08-14 | 0.20 | $0.20 | — |
| 2025-08-13 | 0.20 | $0.20 | — |
| 2025-08-12 | 0.20 | $0.20 | — |
| 2025-08-11 | 0.20 | $0.20 | — |
| 2025-08-08 | 0.20 | $0.20 | — |
| 2025-08-07 | 0.20 | $0.20 | — |
| 2025-08-06 | 0.20 | $0.20 | — |
| 2025-08-05 | 0.20 | $0.20 | — |
| 2025-08-04 | 0.20 | $0.20 | — |
| 2025-08-01 | 0.20 | $0.20 | — |
| 2025-07-31 | 0.20 | $0.20 | — |
| 2025-07-30 | 0.20 | $0.20 | — |
| 2025-07-29 | 0.20 | $0.20 | — |
| 2025-07-28 | 0.20 | $0.20 | 11800 |
| 2025-07-25 | 0.20 | $0.20 | — |
| 2025-07-24 | 0.20 | $0.20 | — |
| 2025-07-23 | 0.20 | $0.20 | — |
| 2025-07-22 | 0.20 | $0.20 | — |
| 2025-07-21 | 0.20 | $0.20 | 11800 |
| 2025-07-18 | 0.20 | $0.20 | 11800 |
| 2025-07-17 | 0.20 | $0.20 | 11800 |
| 2025-07-16 | 0.20 | $0.20 | 11800 |
| 2025-07-15 | 0.20 | $0.20 | 11800 |
| 2025-07-14 | 0.20 | $0.20 | 11800 |
| 2025-07-11 | 0.20 | $0.20 | 11800 |
| 2025-07-10 | 0.20 | $0.20 | — |
| 2025-07-09 | 0.20 | $0.20 | 11800 |
| 2025-07-08 | 0.20 | $0.20 | 11800 |
| 2025-07-07 | 0.20 | $0.20 | 11800 |
| 2025-07-03 | 0.20 | $0.20 | — |
| 2025-07-02 | 0.20 | $0.20 | 11800 |
| 2025-07-01 | 0.20 | $0.20 | — |
| 2025-06-30 | 0.20 | $0.20 | — |
| 2025-06-27 | 0.20 | $0.20 | — |
| 2025-06-26 | 0.20 | $0.20 | — |
| 2025-06-25 | 0.20 | $0.20 | — |
| 2025-06-24 | 0.20 | $0.20 | — |
| 2025-06-23 | 0.20 | $0.20 | — |
| 2025-06-20 | 0.20 | $0.20 | — |
| 2025-06-18 | 0.20 | $0.20 | — |
| 2025-06-17 | 0.20 | $0.20 | — |
| 2025-06-16 | 0.21 | $0.20 | — |
| 2025-06-13 | 0.21 | $0.20 | — |
| 2025-06-12 | 0.21 | $0.20 | — |
| 2025-06-11 | 0.21 | $0.20 | — |
| 2025-06-10 | 0.21 | $0.20 | — |
| 2025-06-09 | 0.22 | $0.20 | — |
| 2025-06-06 | 0.22 | $0.20 | — |
| 2025-06-05 | 0.22 | $0.20 | — |
| 2025-06-04 | 0.22 | $0.20 | — |
| 2025-06-03 | 0.22 | $0.20 | — |
| 2025-06-02 | 0.23 | $0.20 | — |
| 2025-05-30 | 0.23 | $0.20 | — |
| 2025-05-29 | 0.23 | $0.20 | 170000 |
| 2025-05-28 | 0.23 | $0.22 | — |
| 2025-05-27 | 0.23 | $0.22 | — |
| 2025-05-23 | 0.23 | $0.22 | — |
| 2025-05-22 | 0.24 | $0.22 | — |
| 2025-05-21 | 0.24 | $0.22 | — |
| 2025-05-20 | 0.24 | $0.22 | — |
| 2025-05-19 | 0.24 | $0.22 | — |
| 2025-02-18 | 0.24 | $0.24 | — |
| 2025-02-14 | 0.24 | $0.24 | — |
| 2025-02-13 | 0.24 | $0.24 | — |
| 2025-02-12 | 0.24 | $0.24 | — |
| 2025-02-11 | 0.24 | $0.24 | — |
| 2025-02-10 | 0.24 | $0.24 | — |
| 2025-02-07 | 0.24 | $0.24 | — |
| 2025-02-06 | 0.24 | $0.24 | — |
| 2025-02-05 | 0.24 | $0.24 | — |
| 2025-02-04 | 0.23 | $0.24 | — |
| 2025-02-03 | 0.23 | $0.24 | — |
| 2025-01-31 | 0.23 | $0.24 | — |
| 2025-01-30 | 0.23 | $0.24 | — |
| 2025-01-29 | 0.23 | $0.24 | — |
| 2025-01-28 | 0.23 | $0.24 | — |
| 2025-01-27 | 0.23 | $0.24 | — |
| 2025-01-24 | 0.22 | $0.24 | 38000 |
| 2025-01-23 | 0.22 | $0.24 | — |
| 2025-01-22 | 0.22 | $0.24 | — |
| 2025-01-21 | 0.22 | $0.24 | 16535 |
| 2025-01-17 | 0.22 | $0.24 | 2500 |
| 2025-01-16 | 0.22 | $0.24 | — |
| 2025-01-15 | 0.21 | $0.24 | 3000 |
| 2025-01-14 | 0.21 | $0.22 | — |
| 2025-01-13 | 0.21 | $0.22 | — |
| 2025-01-10 | 0.21 | $0.22 | — |
| 2025-01-08 | 0.21 | $0.22 | — |
| 2025-01-07 | 0.21 | $0.22 | — |
| 2025-01-06 | 0.21 | $0.22 | 38000 |
| 2025-01-03 | 0.21 | $0.21 | — |
| 2025-01-02 | 0.21 | $0.21 | — |
| 2024-12-31 | 0.21 | $0.21 | — |
| 2024-12-30 | 0.21 | $0.21 | — |
| 2024-12-27 | 0.21 | $0.21 | — |
| 2024-12-26 | 0.21 | $0.21 | — |
| 2024-12-24 | 0.21 | $0.21 | — |
| 2024-12-23 | 0.21 | $0.21 | — |
| 2024-12-20 | 0.21 | $0.21 | — |
| 2024-12-19 | 0.21 | $0.21 | — |
| 2024-12-18 | 0.21 | $0.21 | — |
| 2024-12-17 | 0.21 | $0.21 | — |
| 2024-12-16 | 0.22 | $0.21 | — |
| 2024-12-13 | 0.22 | $0.21 | — |
| 2024-12-12 | 0.22 | $0.21 | — |
| 2024-12-11 | 0.22 | $0.21 | — |
| 2024-12-10 | 0.22 | $0.21 | — |
| 2024-12-09 | 0.22 | $0.21 | 550 |
| 2024-12-06 | 0.22 | $0.21 | — |
| 2024-12-05 | 0.23 | $0.21 | — |
| 2024-12-04 | 0.23 | $0.21 | — |
| 2024-12-03 | 0.23 | $0.21 | — |
| 2024-12-02 | 0.23 | $0.21 | — |
| 2024-11-29 | 0.23 | $0.21 | — |
| 2024-11-27 | 0.23 | $0.21 | — |
| 2024-11-26 | 0.23 | $0.21 | — |
| 2024-11-25 | 0.24 | $0.21 | — |
| 2024-11-22 | 0.24 | $0.21 | 5655 |
| 2024-11-21 | 0.24 | $0.23 | — |
| 2024-11-20 | 0.24 | $0.23 | — |
| 2024-11-19 | 0.24 | $0.23 | 145 |
| 2024-11-18 | 0.23 | $0.24 | — |
| 2024-11-15 | 0.22 | $0.24 | — |
| 2024-11-14 | 0.22 | $0.24 | — |
| 2024-11-13 | 0.21 | $0.24 | — |
| 2024-11-12 | 0.20 | $0.24 | — |
| 2024-11-11 | 0.19 | $0.24 | — |
| 2024-11-08 | 0.18 | $0.24 | — |
| 2024-11-07 | 0.17 | $0.24 | 365 |
| 2024-11-06 | 0.17 | $0.24 | — |
| 2024-11-05 | 0.16 | $0.24 | — |
| 2024-11-04 | 0.15 | $0.24 | — |
| 2024-11-01 | 0.14 | $0.24 | — |
| 2024-10-31 | 0.13 | $0.24 | — |
| 2024-10-30 | 0.12 | $0.24 | — |
| 2024-10-29 | 0.12 | $0.24 | — |
| 2024-10-28 | 0.11 | $0.24 | — |
| 2024-10-25 | 0.10 | $0.24 | — |
| 2024-10-24 | 0.09 | $0.24 | — |
| 2024-10-23 | 0.08 | $0.24 | — |
| 2023-05-23 | 0.08 | $0.08 | — |
| 2023-05-22 | 0.08 | $0.08 | — |
| 2023-05-19 | 0.08 | $0.08 | — |
| 2023-05-18 | 0.08 | $0.08 | — |
| 2023-05-17 | 0.08 | $0.08 | — |
| 2023-05-16 | 0.08 | $0.08 | — |
| 2023-05-15 | 0.08 | $0.08 | — |
| 2023-05-12 | 0.08 | $0.08 | — |
| 2023-05-11 | 0.08 | $0.08 | — |
| 2023-05-10 | 0.08 | $0.08 | — |
| 2023-05-09 | 0.08 | $0.08 | — |
| 2023-05-08 | 0.08 | $0.08 | — |
| 2023-05-05 | 0.08 | $0.08 | — |
| 2023-05-04 | 0.08 | $0.08 | — |
| 2023-05-03 | 0.08 | $0.08 | — |
| 2023-05-02 | 0.08 | $0.08 | — |
| 2023-05-01 | 0.08 | $0.08 | — |
| 2023-04-28 | 0.08 | $0.08 | — |
| 2023-04-27 | 0.08 | $0.08 | — |
| 2023-04-26 | 0.08 | $0.08 | — |
| 2023-04-25 | 0.08 | $0.08 | — |
| 2023-04-24 | 0.08 | $0.08 | — |
| 2023-04-21 | 0.08 | $0.08 | — |
| 2023-04-20 | 0.08 | $0.08 | — |
| 2023-04-19 | 0.08 | $0.08 | — |
| 2023-04-18 | 0.08 | $0.08 | — |
| 2023-04-17 | 0.08 | $0.08 | — |
| 2023-04-14 | 0.08 | $0.08 | — |
| 2023-04-13 | 0.08 | $0.08 | — |
| 2023-04-12 | 0.08 | $0.08 | — |
| 2023-04-11 | 0.08 | $0.08 | — |
| 2023-04-10 | 0.08 | $0.08 | — |
| 2023-04-06 | 0.08 | $0.08 | — |
| 2023-04-05 | 0.08 | $0.08 | — |
| 2023-04-04 | 0.08 | $0.08 | — |
| 2023-04-03 | 0.08 | $0.08 | — |
| 2023-03-31 | 0.08 | $0.08 | — |
| 2023-03-30 | 0.08 | $0.08 | — |
| 2023-03-29 | 0.08 | $0.08 | — |
| 2023-03-28 | 0.08 | $0.08 | — |
| 2023-03-27 | 0.08 | $0.08 | — |
| 2023-03-24 | 0.08 | $0.08 | — |
| 2023-03-23 | 0.08 | $0.08 | — |
| 2023-03-22 | 0.08 | $0.08 | — |
| 2023-03-21 | 0.08 | $0.08 | — |
| 2023-03-20 | 0.08 | $0.08 | — |
| 2023-03-17 | 0.08 | $0.08 | — |
| 2023-03-16 | 0.08 | $0.08 | — |
| 2023-03-15 | 0.08 | $0.08 | — |
| 2023-03-14 | 0.08 | $0.08 | — |
| 2023-03-13 | 0.08 | $0.08 | — |
| 2023-03-10 | 0.08 | $0.08 | — |
| 2023-03-09 | 0.08 | $0.08 | — |
| 2023-03-08 | 0.08 | $0.08 | — |
| 2023-03-07 | 0.08 | $0.08 | — |
| 2023-03-06 | 0.08 | $0.08 | — |
| 2023-03-03 | 0.08 | $0.08 | — |
| 2023-03-02 | 0.08 | $0.08 | — |
| 2023-03-01 | 0.08 | $0.08 | — |
| 2023-02-28 | 0.08 | $0.08 | — |
| 2023-02-27 | 0.09 | $0.08 | — |
| 2023-02-24 | 0.09 | $0.08 | — |
| 2023-02-23 | 0.09 | $0.08 | — |
| 2023-02-22 | 0.09 | $0.08 | — |
| 2023-02-21 | 0.09 | $0.08 | — |
| 2023-02-17 | 0.09 | $0.08 | — |
| 2023-02-16 | 0.09 | $0.08 | — |
| 2023-02-15 | 0.09 | $0.08 | 4000 |
| 2023-02-14 | 0.09 | $0.09 | — |
| 2023-02-13 | 0.09 | $0.09 | — |
| 2023-02-10 | 0.09 | $0.09 | — |
| 2023-02-09 | 0.09 | $0.09 | — |
| 2023-02-08 | 0.09 | $0.09 | — |
| 2023-02-07 | 0.09 | $0.09 | — |
| 2023-02-06 | 0.09 | $0.09 | — |
| 2023-02-03 | 0.09 | $0.09 | — |
| 2023-02-02 | 0.09 | $0.09 | — |
| 2023-02-01 | 0.09 | $0.09 | — |
| 2023-01-31 | 0.09 | $0.09 | — |
| 2023-01-30 | 0.09 | $0.09 | — |
| 2023-01-27 | 0.09 | $0.09 | — |
| 2023-01-26 | 0.09 | $0.09 | — |
| 2023-01-25 | 0.09 | $0.09 | — |
| 2023-01-24 | 0.09 | $0.09 | — |
| 2023-01-23 | 0.09 | $0.09 | — |
| 2023-01-20 | 0.09 | $0.09 | — |
| 2023-01-19 | 0.09 | $0.09 | — |
| 2023-01-18 | 0.09 | $0.09 | — |
| 2023-01-17 | 0.09 | $0.09 | — |
| 2023-01-13 | 0.09 | $0.09 | — |
| 2023-01-12 | 0.09 | $0.09 | — |
| 2023-01-11 | 0.09 | $0.09 | — |
| 2023-01-10 | 0.09 | $0.09 | — |
| 2023-01-09 | 0.09 | $0.09 | — |
| 2023-01-06 | 0.09 | $0.09 | — |
| 2023-01-05 | 0.09 | $0.09 | — |
| 2023-01-04 | 0.09 | $0.09 | — |
| 2023-01-03 | 0.09 | $0.09 | — |
| 2022-12-30 | 0.09 | $0.09 | — |
| 2022-12-29 | 0.09 | $0.09 | — |
| 2022-12-28 | 0.09 | $0.09 | — |
| 2022-12-27 | 0.09 | $0.09 | — |
| 2022-12-23 | 0.09 | $0.09 | — |
| 2022-12-22 | 0.09 | $0.09 | — |
| 2022-12-21 | 0.09 | $0.09 | — |
| 2022-12-20 | 0.09 | $0.09 | — |
| 2022-12-19 | 0.09 | $0.09 | — |
| 2022-12-16 | 0.09 | $0.09 | — |
| 2022-12-15 | 0.09 | $0.09 | — |
| 2022-12-14 | 0.09 | $0.09 | — |
| 2022-12-13 | 0.09 | $0.09 | — |
| 2022-12-12 | 0.09 | $0.09 | — |
| 2022-12-09 | 0.09 | $0.09 | — |
| 2022-12-08 | 0.09 | $0.09 | — |
| 2022-12-07 | 0.09 | $0.09 | — |
| 2022-12-06 | 0.09 | $0.09 | — |
| 2022-12-05 | 0.09 | $0.09 | — |
| 2022-12-02 | 0.09 | $0.09 | — |
| 2022-12-01 | 0.09 | $0.09 | — |
| 2022-11-30 | 0.09 | $0.09 | — |
| 2022-11-29 | 0.09 | $0.09 | — |
| 2022-11-28 | 0.09 | $0.09 | — |
| 2022-11-25 | 0.09 | $0.09 | — |
| 2022-11-23 | 0.09 | $0.09 | — |
| 2022-11-22 | 0.09 | $0.09 | — |
| 2022-11-21 | 0.09 | $0.09 | — |
| 2022-11-18 | 0.09 | $0.09 | — |
| 2022-11-17 | 0.09 | $0.09 | — |
| 2022-11-16 | 0.09 | $0.09 | — |
| 2022-11-15 | 0.09 | $0.09 | — |
| 2022-11-14 | 0.09 | $0.09 | — |
| 2022-11-11 | 0.09 | $0.09 | — |
| 2022-11-10 | 0.09 | $0.09 | — |
| 2022-11-09 | 0.09 | $0.09 | — |
| 2022-11-08 | 0.09 | $0.09 | — |
| 2022-11-07 | 0.09 | $0.09 | — |
| 2022-11-04 | 0.09 | $0.09 | — |
| 2022-11-03 | 0.09 | $0.09 | — |
| 2022-11-02 | 0.09 | $0.09 | — |
| 2022-11-01 | 0.09 | $0.09 | — |
| 2022-10-31 | 0.09 | $0.09 | — |
| 2022-10-28 | 0.09 | $0.09 | — |
| 2022-10-27 | 0.09 | $0.09 | — |
| 2022-10-26 | 0.09 | $0.09 | — |
| 2022-10-25 | 0.09 | $0.09 | — |
| 2022-10-24 | 0.09 | $0.09 | — |
| 2022-10-21 | 0.09 | $0.09 | — |
| 2022-10-20 | 0.09 | $0.09 | — |
| 2022-10-19 | 0.09 | $0.09 | — |
| 2022-10-18 | 0.09 | $0.09 | — |
| 2022-10-17 | 0.09 | $0.09 | — |
| 2022-10-14 | 0.09 | $0.09 | — |
| 2022-10-13 | 0.09 | $0.09 | — |
| 2022-10-12 | 0.09 | $0.09 | — |
| 2022-10-11 | 0.09 | $0.09 | — |
| 2022-10-10 | 0.09 | $0.09 | — |
| 2022-10-07 | 0.09 | $0.09 | — |
| 2022-10-06 | 0.09 | $0.09 | — |
| 2022-10-05 | 0.09 | $0.09 | — |
| 2022-10-04 | 0.09 | $0.09 | — |
| 2022-10-03 | 0.09 | $0.09 | — |
| 2022-09-30 | 0.09 | $0.09 | — |
| 2022-09-29 | 0.09 | $0.09 | — |
| 2022-09-28 | 0.09 | $0.09 | — |
| 2022-09-27 | 0.09 | $0.09 | — |
| 2022-09-26 | 0.09 | $0.09 | — |
| 2022-09-23 | 0.09 | $0.09 | — |
| 2022-09-22 | 0.09 | $0.09 | — |
| 2022-09-21 | 0.09 | $0.09 | — |
| 2022-09-20 | 0.09 | $0.09 | — |
| 2022-09-19 | 0.09 | $0.09 | — |
| 2022-09-16 | 0.09 | $0.09 | — |
| 2022-09-15 | 0.09 | $0.09 | — |
| 2022-09-14 | 0.09 | $0.09 | — |
| 2022-09-13 | 0.09 | $0.09 | — |
| 2022-09-12 | 0.09 | $0.09 | — |
| 2022-09-09 | 0.09 | $0.09 | — |
| 2022-09-08 | 0.09 | $0.09 | — |
| 2022-09-07 | 0.09 | $0.09 | — |
| 2022-09-06 | 0.09 | $0.09 | — |
| 2022-09-02 | 0.09 | $0.09 | — |
| 2022-09-01 | 0.09 | $0.09 | — |
| 2022-08-31 | 0.09 | $0.09 | — |
| 2022-08-30 | 0.09 | $0.09 | — |
| 2022-08-29 | 0.09 | $0.09 | — |
| 2022-08-26 | 0.09 | $0.09 | — |
| 2022-08-25 | 0.09 | $0.09 | — |
| 2022-08-24 | 0.09 | $0.09 | — |
| 2022-08-23 | 0.09 | $0.09 | — |
| 2022-08-22 | 0.09 | $0.09 | — |
| 2022-08-19 | 0.09 | $0.09 | — |
| 2022-08-18 | 0.09 | $0.09 | — |
| 2022-08-17 | 0.09 | $0.09 | — |
| 2022-08-16 | 0.09 | $0.09 | — |
| 2022-08-15 | 0.09 | $0.09 | — |
| 2022-08-12 | 0.09 | $0.09 | — |
| 2022-08-11 | 0.09 | $0.09 | — |
| 2022-08-10 | 0.09 | $0.09 | — |
| 2022-08-09 | 0.09 | $0.09 | — |
| 2022-08-08 | 0.09 | $0.09 | — |
| 2022-08-05 | 0.09 | $0.09 | — |
| 2022-08-04 | 0.09 | $0.09 | — |
| 2022-08-03 | 0.09 | $0.09 | — |
| 2022-08-02 | 0.09 | $0.09 | — |
| 2022-08-01 | 0.09 | $0.09 | — |
| 2022-07-29 | 0.09 | $0.09 | — |
| 2022-07-28 | 0.09 | $0.09 | — |
| 2022-07-27 | 0.09 | $0.09 | — |
| 2022-07-26 | 0.09 | $0.09 | — |
| 2022-07-25 | 0.09 | $0.09 | — |
| 2022-07-22 | 0.09 | $0.09 | — |
| 2022-07-21 | 0.09 | $0.09 | — |
| 2022-07-20 | 0.09 | $0.09 | — |
| 2022-07-19 | 0.09 | $0.09 | — |
| 2022-07-18 | 0.09 | $0.09 | — |
| 2022-07-15 | 0.09 | $0.09 | — |
| 2022-07-14 | 0.09 | $0.09 | — |
| 2022-07-13 | 0.09 | $0.09 | — |
| 2022-07-12 | 0.09 | $0.09 | — |
| 2022-07-11 | 0.09 | $0.09 | — |
| 2022-07-08 | 0.09 | $0.09 | — |
| 2022-07-07 | 0.09 | $0.09 | — |
| 2022-07-06 | 0.09 | $0.09 | — |
| 2022-07-05 | 0.09 | $0.09 | — |
| 2022-07-01 | 0.09 | $0.09 | — |
| 2022-06-30 | 0.09 | $0.09 | — |
| 2022-06-29 | 0.09 | $0.09 | — |
| 2022-06-28 | 0.09 | $0.09 | — |
| 2022-06-27 | 0.09 | $0.09 | — |
| 2022-06-24 | 0.09 | $0.09 | — |
| 2022-06-23 | 0.09 | $0.09 | — |
| 2022-06-22 | 0.09 | $0.09 | — |
| 2022-06-21 | 0.09 | $0.09 | — |
| 2022-06-17 | 0.09 | $0.09 | — |
| 2022-06-16 | 0.09 | $0.09 | — |
| 2022-06-15 | 0.09 | $0.09 | — |
| 2022-06-14 | 0.09 | $0.09 | — |
| 2022-06-13 | 0.09 | $0.09 | — |
| 2022-06-10 | 0.09 | $0.09 | — |
| 2022-06-09 | 0.09 | $0.09 | — |
| 2022-06-08 | 0.09 | $0.09 | — |
| 2022-06-07 | 0.09 | $0.09 | — |
| 2022-06-06 | 0.09 | $0.09 | — |
| 2022-06-03 | 0.09 | $0.09 | — |
| 2022-06-02 | 0.09 | $0.09 | — |
| 2022-06-01 | 0.09 | $0.09 | — |
| 2022-05-31 | 0.09 | $0.09 | — |
| 2022-05-27 | 0.09 | $0.09 | — |
| 2022-05-26 | 0.09 | $0.09 | — |
| 2022-05-25 | 0.09 | $0.09 | — |
| 2022-05-24 | 0.09 | $0.09 | — |
| 2022-05-23 | 0.09 | $0.09 | — |
| 2022-05-20 | 0.09 | $0.09 | — |
| 2022-05-19 | 0.09 | $0.09 | — |
| 2022-05-18 | 0.09 | $0.09 | — |
| 2022-05-17 | 0.09 | $0.09 | — |
| 2022-05-16 | 0.09 | $0.09 | — |
| 2022-05-13 | 0.09 | $0.09 | — |
| 2022-05-12 | 0.09 | $0.09 | — |
| 2022-05-11 | 0.09 | $0.09 | — |
| 2022-05-10 | 0.09 | $0.09 | — |
| 2022-05-09 | 0.09 | $0.09 | — |
| 2022-05-06 | 0.09 | $0.09 | — |
| 2022-05-05 | 0.09 | $0.09 | — |
| 2022-05-04 | 0.09 | $0.09 | — |
| 2022-05-03 | 0.09 | $0.09 | — |
| 2022-05-02 | 0.09 | $0.09 | — |
| 2022-04-29 | 0.09 | $0.09 | — |
| 2022-04-28 | 0.09 | $0.09 | — |
| 2022-04-27 | 0.09 | $0.09 | — |
| 2022-04-26 | 0.09 | $0.09 | — |
| 2022-04-25 | 0.09 | $0.09 | — |
| 2022-04-22 | 0.09 | $0.09 | — |
| 2022-04-21 | 0.09 | $0.09 | — |
| 2022-04-20 | 0.09 | $0.09 | — |
| 2022-04-19 | 0.09 | $0.09 | — |
| 2022-04-18 | 0.09 | $0.09 | — |
| 2022-04-14 | 0.09 | $0.09 | — |
| 2022-04-13 | 0.09 | $0.09 | — |
| 2022-04-12 | 0.09 | $0.09 | — |
| 2022-04-11 | 0.09 | $0.09 | — |
| 2022-04-08 | 0.09 | $0.09 | — |
| 2022-04-07 | 0.09 | $0.09 | — |
| 2022-04-06 | 0.09 | $0.09 | — |
| 2022-04-05 | 0.09 | $0.09 | — |
| 2022-04-04 | 0.09 | $0.09 | — |
| 2022-04-01 | 0.09 | $0.09 | — |
| 2022-03-31 | 0.09 | $0.09 | — |
| 2022-03-30 | 0.09 | $0.09 | — |
| 2022-03-29 | 0.09 | $0.09 | — |
| 2022-03-28 | 0.09 | $0.09 | — |
| 2022-03-25 | 0.09 | $0.09 | — |
| 2022-03-24 | 0.09 | $0.09 | — |
| 2022-03-23 | 0.09 | $0.09 | — |
| 2022-03-22 | 0.09 | $0.09 | — |
| 2022-03-21 | 0.09 | $0.09 | — |
| 2022-03-18 | 0.09 | $0.09 | — |
| 2022-03-17 | 0.09 | $0.09 | — |
| 2022-03-16 | 0.09 | $0.09 | — |
| 2022-03-15 | 0.09 | $0.09 | — |
| 2022-03-14 | 0.09 | $0.09 | — |
| 2022-03-11 | 0.09 | $0.09 | — |
| 2022-03-10 | 0.09 | $0.09 | — |
| 2022-03-09 | 0.09 | $0.09 | — |
| 2022-03-08 | 0.09 | $0.09 | — |
| 2022-03-07 | 0.09 | $0.09 | — |
| 2022-03-04 | 0.09 | $0.09 | — |
| 2022-03-03 | 0.09 | $0.09 | — |
| 2022-03-02 | 0.09 | $0.09 | — |
| 2022-03-01 | 0.09 | $0.09 | — |
| 2022-02-28 | 0.09 | $0.09 | — |
| 2022-02-25 | 0.09 | $0.09 | — |
| 2022-02-24 | 0.09 | $0.09 | — |
| 2022-02-23 | 0.09 | $0.09 | — |
| 2022-02-22 | 0.09 | $0.09 | — |
| 2022-02-18 | 0.09 | $0.09 | — |
| 2022-02-17 | 0.09 | $0.09 | — |
| 2022-02-16 | 0.09 | $0.09 | — |
| 2022-02-15 | 0.09 | $0.09 | — |
| 2022-02-14 | 0.09 | $0.09 | — |
| 2022-02-11 | 0.09 | $0.09 | — |
| 2022-02-10 | 0.09 | $0.09 | — |
| 2022-02-09 | 0.09 | $0.09 | — |
| 2022-02-08 | 0.09 | $0.09 | — |
| 2022-02-07 | 0.09 | $0.09 | — |
| 2022-02-04 | 0.09 | $0.09 | — |
| 2022-02-03 | 0.09 | $0.09 | — |
| 2022-02-02 | 0.09 | $0.09 | — |
| 2022-02-01 | 0.09 | $0.09 | — |
| 2022-01-31 | 0.09 | $0.09 | — |
| 2022-01-28 | 0.09 | $0.09 | — |
| 2022-01-27 | 0.09 | $0.09 | — |
| 2022-01-26 | 0.09 | $0.09 | — |
| 2022-01-25 | 0.09 | $0.09 | — |
| 2022-01-24 | 0.09 | $0.09 | — |
| 2022-01-21 | 0.09 | $0.09 | — |
| 2022-01-20 | 0.09 | $0.09 | — |
| 2022-01-19 | 0.09 | $0.09 | — |
| 2022-01-18 | 0.09 | $0.09 | — |
| 2022-01-14 | 0.09 | $0.09 | — |
| 2022-01-13 | 0.09 | $0.09 | — |
| 2022-01-12 | 0.09 | $0.09 | — |
| 2022-01-11 | 0.09 | $0.09 | — |
| 2022-01-10 | 0.09 | $0.09 | — |
| 2022-01-07 | 0.09 | $0.09 | — |
| 2022-01-06 | 0.09 | $0.09 | — |
| 2022-01-05 | 0.09 | $0.09 | — |
| 2022-01-04 | 0.09 | $0.09 | — |
| 2022-01-03 | 0.09 | $0.09 | — |
| 2021-12-31 | 0.09 | $0.09 | — |
| 2021-12-30 | 0.09 | $0.09 | — |
| 2021-12-29 | 0.09 | $0.09 | — |
| 2021-12-28 | 0.09 | $0.09 | — |
| 2021-12-27 | 0.09 | $0.09 | — |
| 2021-12-23 | 0.09 | $0.09 | — |
| 2021-12-22 | 0.09 | $0.09 | — |
| 2021-12-21 | 0.09 | $0.09 | — |
| 2021-12-20 | 0.09 | $0.09 | — |
| 2021-12-17 | 0.09 | $0.09 | — |
| 2021-12-16 | 0.09 | $0.09 | — |
| 2021-12-15 | 0.09 | $0.09 | — |
| 2021-12-14 | 0.09 | $0.09 | — |
| 2021-12-13 | 0.09 | $0.09 | — |
| 2021-12-10 | 0.09 | $0.09 | — |
| 2021-12-09 | 0.09 | $0.09 | — |
| 2021-12-08 | 0.09 | $0.09 | — |
| 2021-12-07 | 0.09 | $0.09 | — |
| 2021-12-06 | 0.09 | $0.09 | — |
| 2021-12-03 | 0.09 | $0.09 | — |
| 2021-12-02 | 0.09 | $0.09 | — |
| 2021-12-01 | 0.09 | $0.09 | — |
| 2021-11-30 | 0.09 | $0.09 | — |
| 2021-11-29 | 0.09 | $0.09 | — |
| 2021-11-26 | 0.09 | $0.09 | — |
| 2021-11-24 | 0.09 | $0.09 | — |
| 2021-11-23 | 0.09 | $0.09 | — |
| 2021-11-22 | 0.09 | $0.09 | — |
| 2021-11-19 | 0.09 | $0.09 | — |
| 2021-11-18 | 0.09 | $0.09 | — |
| 2021-11-17 | 0.09 | $0.09 | — |
| 2021-11-16 | 0.09 | $0.09 | — |
| 2021-11-15 | 0.09 | $0.09 | — |
| 2021-11-12 | 0.09 | $0.09 | — |
| 2021-11-11 | 0.09 | $0.09 | — |
| 2021-11-10 | 0.09 | $0.09 | — |
| 2021-11-09 | 0.09 | $0.09 | — |
| 2021-11-08 | 0.09 | $0.09 | — |
| 2021-11-05 | 0.09 | $0.09 | — |
| 2021-11-04 | 0.09 | $0.09 | — |
| 2021-11-03 | 0.09 | $0.09 | — |
| 2021-11-02 | 0.09 | $0.09 | — |
| 2021-11-01 | 0.09 | $0.09 | — |
| 2021-10-29 | 0.09 | $0.09 | — |
| 2021-10-28 | 0.09 | $0.09 | — |
| 2021-10-27 | 0.09 | $0.09 | — |
| 2021-10-26 | 0.09 | $0.09 | — |
| 2021-10-25 | 0.09 | $0.09 | — |
| 2021-10-22 | 0.09 | $0.09 | — |
| 2021-10-21 | 0.09 | $0.09 | — |
| 2021-10-20 | 0.09 | $0.09 | — |
| 2021-10-19 | 0.09 | $0.09 | — |
| 2021-10-18 | 0.09 | $0.09 | — |
| 2021-10-15 | 0.09 | $0.09 | — |
| 2021-10-14 | 0.09 | $0.09 | — |
| 2021-10-13 | 0.09 | $0.09 | — |
| 2021-10-12 | 0.09 | $0.09 | — |
| 2021-10-11 | 0.09 | $0.09 | — |
| 2021-10-08 | 0.09 | $0.09 | — |
| 2021-10-07 | 0.09 | $0.09 | — |
| 2021-10-06 | 0.09 | $0.09 | — |
| 2021-10-05 | 0.09 | $0.09 | — |
| 2021-10-04 | 0.09 | $0.09 | — |
| 2021-10-01 | 0.09 | $0.09 | — |
| 2021-09-30 | 0.09 | $0.09 | — |
| 2021-09-29 | 0.09 | $0.09 | — |
| 2021-09-28 | 0.09 | $0.09 | — |
| 2021-09-27 | 0.09 | $0.09 | — |
| 2021-09-24 | 0.09 | $0.09 | — |
| 2021-09-23 | 0.09 | $0.09 | — |
| 2021-09-22 | 0.09 | $0.09 | — |
| 2021-09-21 | 0.09 | $0.09 | — |
| 2021-09-20 | 0.09 | $0.09 | — |
| 2021-09-17 | 0.09 | $0.09 | — |
| 2021-09-16 | 0.09 | $0.09 | — |
| 2021-09-15 | 0.09 | $0.09 | — |
| 2021-09-14 | 0.09 | $0.09 | — |
| 2021-09-13 | 0.09 | $0.09 | — |
| 2021-09-10 | 0.09 | $0.09 | — |
| 2021-09-09 | 0.09 | $0.09 | — |
| 2021-09-08 | 0.09 | $0.09 | — |
| 2021-09-07 | 0.09 | $0.09 | — |
| 2021-09-03 | 0.09 | $0.09 | — |
| 2021-09-02 | 0.09 | $0.09 | — |
| 2021-09-01 | 0.09 | $0.09 | — |
| 2021-08-31 | 0.09 | $0.09 | — |
| 2021-08-30 | 0.09 | $0.09 | — |
| 2021-08-27 | 0.09 | $0.09 | — |
| 2021-08-26 | 0.09 | $0.09 | — |
| 2021-08-25 | 0.09 | $0.09 | — |
| 2021-08-24 | 0.09 | $0.09 | — |
| 2021-08-23 | 0.09 | $0.09 | — |
| 2021-08-20 | 0.09 | $0.09 | — |
| 2021-08-19 | 0.09 | $0.09 | — |
| 2021-08-18 | 0.09 | $0.09 | — |
| 2021-08-17 | 0.09 | $0.09 | — |
| 2021-08-16 | 0.09 | $0.09 | — |
| 2021-08-13 | 0.09 | $0.09 | — |
| 2021-08-12 | 0.09 | $0.09 | — |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
0.23
2026-08-04
Close Price
$0.23
Vol: 9000
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
0.00
Average
0.14
Maximum
0.26
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-08-04 | 0.23 | $0.23 | 9000 |
| 2026-08-03 | 0.23 | $0.23 | 9000 |
| 2026-07-31 | 0.23 | $0.23 | 9000 |
| 2026-07-30 | 0.23 | $0.23 | — |
| 2026-07-29 | 0.23 | $0.23 | — |
| 2026-07-28 | 0.23 | $0.23 | 9000 |
| 2026-07-27 | 0.23 | $0.23 | — |
| 2026-07-24 | 0.23 | $0.23 | 9000 |
| 2026-07-23 | 0.24 | $0.23 | 9000 |
| 2026-07-22 | 0.24 | $0.23 | 6500 |
| 2026-07-21 | 0.24 | $0.24 | — |
| 2026-07-20 | 0.24 | $0.24 | 9000 |
| 2026-07-17 | 0.24 | $0.24 | 9000 |
| 2026-07-16 | 0.24 | $0.24 | 9000 |
| 2026-07-15 | 0.24 | $0.24 | — |
| 2026-07-14 | 0.24 | $0.24 | — |
| 2026-07-13 | 0.24 | $0.24 | 9000 |
| 2026-07-10 | 0.24 | $0.24 | 15000 |
| 2026-07-09 | 0.24 | $0.24 | — |
| 2026-07-08 | 0.24 | $0.24 | — |
| 2026-07-07 | 0.24 | $0.24 | — |
| 2026-07-06 | 0.24 | $0.24 | 115500 |
| 2026-07-02 | 0.24 | $0.24 | 115500 |
| 2026-07-01 | 0.24 | $0.24 | 115500 |
| 2026-06-30 | 0.24 | $0.24 | — |
| 2026-06-29 | 0.24 | $0.24 | 115500 |
| 2026-06-26 | 0.24 | $0.24 | 115500 |
| 2026-06-25 | 0.24 | $0.24 | 115500 |
| 2026-06-24 | 0.24 | $0.24 | 115500 |
| 2026-06-23 | 0.24 | $0.24 | 115500 |
| 2026-06-22 | 0.24 | $0.24 | 115500 |
| 2026-06-18 | 0.24 | $0.24 | 115500 |
| 2026-06-17 | 0.24 | $0.24 | 115500 |
| 2026-06-16 | 0.24 | $0.24 | 115500 |
| 2026-06-15 | 0.24 | $0.24 | 115500 |
| 2026-06-12 | 0.24 | $0.24 | 115500 |
| 2026-06-11 | 0.24 | $0.24 | 115500 |
| 2026-06-10 | 0.24 | $0.24 | 115500 |
| 2026-06-09 | 0.24 | $0.24 | 115500 |
| 2026-06-08 | 0.24 | $0.24 | — |
| 2026-06-05 | 0.24 | $0.24 | 115500 |
| 2026-06-04 | 0.24 | $0.24 | 115500 |
| 2026-06-03 | 0.24 | $0.24 | 115500 |
| 2026-06-02 | 0.24 | $0.24 | 115500 |
| 2026-06-01 | 0.24 | $0.24 | 115500 |
| 2026-05-29 | 0.24 | $0.24 | 115500 |
| 2026-05-28 | 0.24 | $0.24 | 115500 |
| 2026-05-27 | 0.24 | $0.24 | 115500 |
| 2026-05-26 | 0.24 | $0.24 | — |
| 2026-05-22 | 0.24 | $0.24 | 115500 |
| 2026-05-21 | 0.24 | $0.24 | 115500 |
| 2026-05-20 | 0.24 | $0.24 | 115500 |
| 2026-05-19 | 0.24 | $0.24 | 115500 |
| 2026-05-18 | 0.24 | $0.24 | 115500 |
| 2026-05-15 | 0.24 | $0.24 | — |
| 2026-05-14 | 0.24 | $0.24 | 115500 |
| 2026-05-13 | 0.23 | $0.24 | 115500 |
| 2026-05-12 | 0.23 | $0.24 | 115500 |
| 2026-05-11 | 0.23 | $0.24 | 115500 |
| 2026-05-08 | 0.23 | $0.24 | 115500 |
| 2026-05-07 | 0.23 | $0.24 | — |
| 2026-05-06 | 0.23 | $0.24 | 115500 |
| 2026-05-05 | 0.23 | $0.24 | 115500 |
| 2026-05-04 | 0.23 | $0.24 | — |
| 2026-05-01 | 0.23 | $0.24 | 115500 |
| 2026-04-30 | 0.23 | $0.24 | 115500 |
| 2026-04-29 | 0.23 | $0.24 | 115500 |
| 2026-04-28 | 0.23 | $0.24 | 115500 |
| 2026-04-27 | 0.23 | $0.24 | 115500 |
| 2026-04-24 | 0.22 | $0.24 | 115500 |
| 2026-04-23 | 0.22 | $0.24 | 115500 |
| 2026-04-22 | 0.22 | $0.24 | 115500 |
| 2026-04-21 | 0.22 | $0.24 | 115500 |
| 2026-04-20 | 0.22 | $0.24 | — |
| 2026-04-17 | 0.21 | $0.24 | 115500 |
| 2026-04-16 | 0.21 | $0.24 | 115500 |
| 2026-04-15 | 0.21 | $0.24 | 115500 |
| 2026-04-14 | 0.21 | $0.24 | 115500 |
| 2026-04-13 | 0.20 | $0.24 | 115500 |
| 2026-04-10 | 0.20 | $0.24 | 115500 |
| 2026-04-09 | 0.19 | $0.23 | 115500 |
| 2026-04-08 | 0.19 | $0.23 | 115500 |
| 2026-04-07 | 0.19 | $0.23 | 115500 |
| 2026-04-06 | 0.18 | $0.23 | 115500 |
| 2026-04-02 | 0.18 | $0.23 | 115500 |
| 2026-04-01 | 0.17 | $0.23 | 115500 |
| 2026-03-31 | 0.16 | $0.23 | 115500 |
| 2026-03-30 | 0.16 | $0.23 | 115500 |
| 2026-03-27 | 0.15 | $0.23 | 115500 |
| 2026-03-26 | 0.14 | $0.23 | 116100 |
| 2026-03-25 | 0.13 | $0.23 | 13000 |
| 2026-03-24 | 0.12 | $0.23 | 13000 |
| 2026-03-23 | 0.11 | $0.23 | 100000 |
| 2026-03-20 | 0.10 | $0.24 | 66850 |
| 2026-03-19 | 0.08 | $0.24 | 128550 |
| 2026-03-18 | 0.07 | $0.25 | 3000 |
| 2026-03-17 | 0.05 | $0.25 | 75500 |
| 2026-03-16 | 0.03 | $0.26 | 26500 |
| 2026-03-13 | 0.00 | $0.00 | 5000 |
| 2026-03-12 | 0.01 | $0.00 | 5000 |
| 2026-03-11 | 0.01 | $0.00 | 5000 |
| 2026-03-10 | 0.01 | $0.00 | 5000 |
| 2026-03-09 | 0.01 | $0.00 | 5000 |
| 2026-03-06 | 0.01 | $0.00 | 5000 |
| 2026-03-05 | 0.01 | $0.00 | 5000 |
| 2026-03-04 | 0.01 | $0.00 | 5000 |
| 2026-03-03 | 0.01 | $0.00 | 5000 |
| 2026-03-02 | 0.01 | $0.00 | 5000 |
| 2026-02-27 | 0.01 | $0.00 | 5000 |
| 2026-02-26 | 0.01 | $0.00 | 5000 |
| 2026-02-25 | 0.01 | $0.00 | 5000 |
| 2026-02-24 | 0.01 | $0.00 | 5000 |
| 2026-02-23 | 0.01 | $0.00 | 5000 |
| 2026-02-20 | 0.01 | $0.00 | — |
| 2026-02-19 | 0.01 | $0.00 | — |
| 2026-02-18 | 0.01 | $0.00 | — |
| 2026-02-17 | 0.01 | $0.00 | — |
| 2026-02-13 | 0.01 | $0.00 | — |
| 2026-02-12 | 0.02 | $0.00 | — |
| 2026-02-11 | 0.02 | $0.00 | — |
| 2026-02-10 | 0.02 | $0.00 | — |
| 2026-02-09 | 0.02 | $0.00 | — |
| 2026-02-06 | 0.02 | $0.00 | — |
| 2026-02-05 | 0.02 | $0.00 | 5000 |
| 2026-02-04 | 0.03 | $0.00 | 5000 |
| 2026-02-03 | 0.03 | $0.00 | 5000 |
| 2026-02-02 | 0.03 | $0.00 | — |
| 2026-01-30 | 0.03 | $0.00 | — |
| 2026-01-29 | 0.04 | $0.00 | 5000 |
| 2026-01-28 | 0.04 | $0.00 | 5000 |
| 2026-01-27 | 0.04 | $0.00 | 5000 |
| 2026-01-26 | 0.05 | $0.00 | 5000 |
| 2026-01-23 | 0.05 | $0.00 | 5000 |
| 2026-01-22 | 0.06 | $0.00 | 5000 |
| 2026-01-21 | 0.06 | $0.00 | 5000 |
| 2026-01-20 | 0.07 | $0.00 | 5000 |
| 2026-01-16 | 0.08 | $0.00 | 5000 |
| 2026-01-15 | 0.08 | $0.00 | 5000 |
| 2026-01-14 | 0.09 | $0.00 | 5000 |
| 2026-01-13 | 0.10 | $0.00 | 5000 |
| 2026-01-12 | 0.11 | $0.00 | 5000 |
| 2026-01-09 | 0.12 | $0.00 | 5000 |
| 2026-01-08 | 0.14 | $0.00 | 5000 |
| 2026-01-07 | 0.15 | $0.00 | 5000 |
| 2026-01-06 | 0.17 | $0.00 | — |
| 2026-01-05 | 0.18 | $0.00 | 5000 |
| 2026-01-02 | 0.20 | $0.00 | 5000 |
| 2025-12-31 | 0.22 | $0.24 | 5000 |
| 2025-12-30 | 0.22 | $0.00 | 5000 |
| 2025-12-29 | 0.25 | $0.25 | 11800 |
| 2025-12-26 | 0.25 | $0.25 | 11800 |
| 2025-12-24 | 0.25 | $0.25 | — |
| 2025-12-23 | 0.25 | $0.25 | 11800 |
| 2025-12-22 | 0.25 | $0.25 | 11800 |
| 2025-12-19 | 0.25 | $0.25 | 11800 |
| 2025-12-18 | 0.25 | $0.25 | 11800 |
| 2025-12-17 | 0.25 | $0.25 | 11800 |
| 2025-12-16 | 0.25 | $0.25 | 11800 |
| 2025-12-15 | 0.25 | $0.25 | — |
| 2025-12-12 | 0.25 | $0.25 | — |
| 2025-12-11 | 0.25 | $0.25 | — |
| 2025-12-10 | 0.25 | $0.25 | 11800 |
| 2025-12-09 | 0.25 | $0.25 | — |
| 2025-12-08 | 0.25 | $0.25 | 11800 |
| 2025-12-05 | 0.25 | $0.25 | 11800 |
| 2025-12-04 | 0.25 | $0.25 | 11800 |
| 2025-12-03 | 0.25 | $0.25 | 11800 |
| 2025-12-02 | 0.25 | $0.25 | 11800 |
| 2025-12-01 | 0.25 | $0.25 | 11800 |
| 2025-11-28 | 0.25 | $0.25 | 11800 |
| 2025-11-26 | 0.25 | $0.25 | 11800 |
| 2025-11-25 | 0.25 | $0.25 | — |
| 2025-11-24 | 0.25 | $0.25 | 11800 |
| 2025-11-21 | 0.25 | $0.25 | 11800 |
| 2025-11-20 | 0.25 | $0.25 | 11800 |
| 2025-11-19 | 0.25 | $0.25 | 11800 |
| 2025-11-18 | 0.25 | $0.25 | 11800 |
| 2025-11-17 | 0.25 | $0.25 | 11800 |
| 2025-11-14 | 0.25 | $0.25 | 11800 |
| 2025-11-13 | 0.25 | $0.25 | 11800 |
| 2025-11-12 | 0.25 | $0.25 | 11800 |
| 2025-11-11 | 0.25 | $0.25 | 11800 |
| 2025-11-10 | 0.25 | $0.25 | 11800 |
| 2025-11-07 | 0.25 | $0.25 | 11800 |
| 2025-11-06 | 0.25 | $0.25 | 11800 |
| 2025-11-05 | 0.25 | $0.25 | 11800 |
| 2025-11-04 | 0.25 | $0.25 | 11800 |
| 2025-11-03 | 0.25 | $0.25 | 11800 |
| 2025-10-31 | 0.25 | $0.25 | 11800 |
| 2025-10-30 | 0.25 | $0.25 | 11800 |
| 2025-10-29 | 0.25 | $0.25 | 11800 |
| 2025-10-28 | 0.25 | $0.25 | — |
| 2025-10-27 | 0.25 | $0.25 | — |
| 2025-10-24 | 0.25 | $0.25 | — |
| 2025-10-23 | 0.25 | $0.25 | — |
| 2025-10-22 | 0.25 | $0.25 | — |
| 2025-10-21 | 0.25 | $0.25 | — |
| 2025-10-20 | 0.25 | $0.25 | — |
| 2025-10-17 | 0.25 | $0.25 | — |
| 2025-10-16 | 0.25 | $0.25 | — |
| 2025-10-15 | 0.25 | $0.25 | — |
| 2025-10-14 | 0.25 | $0.25 | — |
| 2025-10-13 | 0.25 | $0.25 | — |
| 2025-10-10 | 0.25 | $0.25 | — |
| 2025-10-09 | 0.25 | $0.25 | — |
| 2025-10-08 | 0.26 | $0.25 | 6500 |
| 2025-10-07 | 0.26 | $0.26 | — |
| 2025-10-06 | 0.26 | $0.26 | — |
| 2025-10-03 | 0.26 | $0.26 | — |
| 2025-10-02 | 0.26 | $0.26 | — |
| 2025-10-01 | 0.25 | $0.26 | — |
| 2025-09-30 | 0.25 | $0.26 | — |
| 2025-09-29 | 0.25 | $0.26 | — |
| 2025-09-26 | 0.25 | $0.26 | — |
| 2025-09-25 | 0.25 | $0.26 | — |
| 2025-09-24 | 0.25 | $0.26 | — |
| 2025-09-23 | 0.25 | $0.26 | — |
| 2025-09-22 | 0.25 | $0.26 | — |
| 2025-09-19 | 0.25 | $0.26 | — |
| 2025-09-18 | 0.25 | $0.26 | — |
| 2025-09-17 | 0.25 | $0.26 | — |
| 2025-09-16 | 0.24 | $0.26 | — |
| 2025-09-15 | 0.24 | $0.26 | 11800 |
| 2025-09-12 | 0.24 | $0.26 | — |
| 2025-09-11 | 0.24 | $0.26 | — |
| 2025-09-10 | 0.24 | $0.26 | — |
| 2025-09-09 | 0.23 | $0.26 | — |
| 2025-09-08 | 0.23 | $0.26 | — |
| 2025-09-05 | 0.23 | $0.26 | — |
| 2025-09-04 | 0.22 | $0.26 | — |
| 2025-09-03 | 0.22 | $0.26 | — |
| 2025-09-02 | 0.22 | $0.26 | 11800 |
| 2025-08-29 | 0.21 | $0.26 | — |
| 2025-08-28 | 0.21 | $0.26 | 413 |
| 2025-08-27 | 0.20 | $0.20 | — |
| 2025-08-26 | 0.20 | $0.20 | — |
| 2025-08-25 | 0.20 | $0.20 | — |
| 2025-08-22 | 0.20 | $0.20 | 11800 |
| 2025-08-21 | 0.20 | $0.20 | 11800 |
| 2025-08-20 | 0.20 | $0.20 | 11800 |
| 2025-08-19 | 0.20 | $0.20 | 11800 |
| 2025-08-18 | 0.20 | $0.20 | — |
| 2025-08-15 | 0.20 | $0.20 | — |
| 2025-08-14 | 0.20 | $0.20 | — |
| 2025-08-13 | 0.20 | $0.20 | — |
| 2025-08-12 | 0.20 | $0.20 | — |
| 2025-08-11 | 0.20 | $0.20 | — |
| 2025-08-08 | 0.20 | $0.20 | — |
| 2025-08-07 | 0.20 | $0.20 | — |
| 2025-08-06 | 0.20 | $0.20 | — |
| 2025-08-05 | 0.20 | $0.20 | — |
| 2025-08-04 | 0.20 | $0.20 | — |
| 2025-08-01 | 0.20 | $0.20 | — |
| 2025-07-31 | 0.20 | $0.20 | — |
| 2025-07-30 | 0.20 | $0.20 | — |
| 2025-07-29 | 0.20 | $0.20 | — |
| 2025-07-28 | 0.20 | $0.20 | 11800 |
| 2025-07-25 | 0.20 | $0.20 | — |
| 2025-07-24 | 0.20 | $0.20 | — |
| 2025-07-23 | 0.20 | $0.20 | — |
| 2025-07-22 | 0.20 | $0.20 | — |
| 2025-07-21 | 0.20 | $0.20 | 11800 |
| 2025-07-18 | 0.20 | $0.20 | 11800 |
| 2025-07-17 | 0.20 | $0.20 | 11800 |
| 2025-07-16 | 0.20 | $0.20 | 11800 |
| 2025-07-15 | 0.20 | $0.20 | 11800 |
| 2025-07-14 | 0.20 | $0.20 | 11800 |
| 2025-07-11 | 0.20 | $0.20 | 11800 |
| 2025-07-10 | 0.20 | $0.20 | — |
| 2025-07-09 | 0.20 | $0.20 | 11800 |
| 2025-07-08 | 0.20 | $0.20 | 11800 |
| 2025-07-07 | 0.20 | $0.20 | 11800 |
| 2025-07-03 | 0.20 | $0.20 | — |
| 2025-07-02 | 0.20 | $0.20 | 11800 |
| 2025-07-01 | 0.20 | $0.20 | — |
| 2025-06-30 | 0.20 | $0.20 | — |
| 2025-06-27 | 0.20 | $0.20 | — |
| 2025-06-26 | 0.20 | $0.20 | — |
| 2025-06-25 | 0.20 | $0.20 | — |
| 2025-06-24 | 0.20 | $0.20 | — |
| 2025-06-23 | 0.20 | $0.20 | — |
| 2025-06-20 | 0.21 | $0.20 | — |
| 2025-06-18 | 0.21 | $0.20 | — |
| 2025-06-17 | 0.21 | $0.20 | — |
| 2025-06-16 | 0.21 | $0.20 | — |
| 2025-06-13 | 0.21 | $0.20 | — |
| 2025-06-12 | 0.21 | $0.20 | — |
| 2025-06-11 | 0.21 | $0.20 | — |
| 2025-06-10 | 0.21 | $0.20 | — |
| 2025-06-09 | 0.21 | $0.20 | — |
| 2025-06-06 | 0.21 | $0.20 | — |
| 2025-06-05 | 0.21 | $0.20 | — |
| 2025-06-04 | 0.22 | $0.20 | — |
| 2025-06-03 | 0.22 | $0.20 | — |
| 2025-06-02 | 0.22 | $0.20 | — |
| 2025-05-30 | 0.22 | $0.20 | — |
| 2025-05-29 | 0.22 | $0.20 | 170000 |
| 2025-05-28 | 0.23 | $0.22 | — |
| 2025-05-27 | 0.23 | $0.22 | — |
| 2025-05-23 | 0.23 | $0.22 | — |
| 2025-05-22 | 0.23 | $0.22 | — |
| 2025-05-21 | 0.23 | $0.22 | — |
| 2025-05-20 | 0.23 | $0.22 | — |
| 2025-05-19 | 0.24 | $0.22 | — |
| 2025-02-18 | 0.24 | $0.24 | — |
| 2025-02-14 | 0.24 | $0.24 | — |
| 2025-02-13 | 0.24 | $0.24 | — |
| 2025-02-12 | 0.24 | $0.24 | — |
| 2025-02-11 | 0.24 | $0.24 | — |
| 2025-02-10 | 0.24 | $0.24 | — |
| 2025-02-07 | 0.24 | $0.24 | — |
| 2025-02-06 | 0.23 | $0.24 | — |
| 2025-02-05 | 0.23 | $0.24 | — |
| 2025-02-04 | 0.23 | $0.24 | — |
| 2025-02-03 | 0.23 | $0.24 | — |
| 2025-01-31 | 0.23 | $0.24 | — |
| 2025-01-30 | 0.23 | $0.24 | — |
| 2025-01-29 | 0.23 | $0.24 | — |
| 2025-01-28 | 0.23 | $0.24 | — |
| 2025-01-27 | 0.23 | $0.24 | — |
| 2025-01-24 | 0.23 | $0.24 | 38000 |
| 2025-01-23 | 0.23 | $0.24 | — |
| 2025-01-22 | 0.22 | $0.24 | — |
| 2025-01-21 | 0.22 | $0.24 | 16535 |
| 2025-01-17 | 0.22 | $0.24 | 2500 |
| 2025-01-16 | 0.22 | $0.24 | — |
| 2025-01-15 | 0.22 | $0.24 | 3000 |
| 2025-01-14 | 0.21 | $0.22 | — |
| 2025-01-13 | 0.21 | $0.22 | — |
| 2025-01-10 | 0.21 | $0.22 | — |
| 2025-01-08 | 0.21 | $0.22 | — |
| 2025-01-07 | 0.21 | $0.22 | — |
| 2025-01-06 | 0.21 | $0.22 | 38000 |
| 2025-01-03 | 0.21 | $0.21 | — |
| 2025-01-02 | 0.21 | $0.21 | — |
| 2024-12-31 | 0.21 | $0.21 | — |
| 2024-12-30 | 0.21 | $0.21 | — |
| 2024-12-27 | 0.21 | $0.21 | — |
| 2024-12-26 | 0.21 | $0.21 | — |
| 2024-12-24 | 0.21 | $0.21 | — |
| 2024-12-23 | 0.21 | $0.21 | — |
| 2024-12-20 | 0.21 | $0.21 | — |
| 2024-12-19 | 0.21 | $0.21 | — |
| 2024-12-18 | 0.21 | $0.21 | — |
| 2024-12-17 | 0.21 | $0.21 | — |
| 2024-12-16 | 0.21 | $0.21 | — |
| 2024-12-13 | 0.21 | $0.21 | — |
| 2024-12-12 | 0.21 | $0.21 | — |
| 2024-12-11 | 0.21 | $0.21 | — |
| 2024-12-10 | 0.21 | $0.21 | — |
| 2024-12-09 | 0.21 | $0.21 | 550 |
| 2024-12-06 | 0.21 | $0.21 | — |
| 2024-12-05 | 0.21 | $0.21 | — |
| 2024-12-04 | 0.21 | $0.21 | — |
| 2024-12-03 | 0.22 | $0.21 | — |
| 2024-12-02 | 0.22 | $0.21 | — |
| 2024-11-29 | 0.22 | $0.21 | — |
| 2024-11-27 | 0.22 | $0.21 | — |
| 2024-11-26 | 0.22 | $0.21 | — |
| 2024-11-25 | 0.22 | $0.21 | — |
| 2024-11-22 | 0.22 | $0.21 | 5655 |
| 2024-11-21 | 0.22 | $0.23 | — |
| 2024-11-20 | 0.22 | $0.23 | — |
| 2024-11-19 | 0.22 | $0.23 | 145 |
| 2024-11-18 | 0.22 | $0.24 | — |
| 2024-11-15 | 0.21 | $0.24 | — |
| 2024-11-14 | 0.21 | $0.24 | — |
| 2024-11-13 | 0.21 | $0.24 | — |
| 2024-11-12 | 0.20 | $0.24 | — |
| 2024-11-11 | 0.20 | $0.24 | — |
| 2024-11-08 | 0.20 | $0.24 | — |
| 2024-11-07 | 0.19 | $0.24 | 365 |
| 2024-11-06 | 0.19 | $0.24 | — |
| 2024-11-05 | 0.18 | $0.24 | — |
| 2024-11-04 | 0.17 | $0.24 | — |
| 2024-11-01 | 0.17 | $0.24 | — |
| 2024-10-31 | 0.16 | $0.24 | — |
| 2024-10-30 | 0.15 | $0.24 | — |
| 2024-10-29 | 0.14 | $0.24 | — |
| 2024-10-28 | 0.13 | $0.24 | — |
| 2024-10-25 | 0.12 | $0.24 | — |
| 2024-10-24 | 0.10 | $0.24 | — |
| 2024-10-23 | 0.09 | $0.24 | — |
| 2023-05-23 | 0.08 | $0.08 | — |
| 2023-05-22 | 0.08 | $0.08 | — |
| 2023-05-19 | 0.08 | $0.08 | — |
| 2023-05-18 | 0.08 | $0.08 | — |
| 2023-05-17 | 0.08 | $0.08 | — |
| 2023-05-16 | 0.08 | $0.08 | — |
| 2023-05-15 | 0.08 | $0.08 | — |
| 2023-05-12 | 0.08 | $0.08 | — |
| 2023-05-11 | 0.08 | $0.08 | — |
| 2023-05-10 | 0.08 | $0.08 | — |
| 2023-05-09 | 0.08 | $0.08 | — |
| 2023-05-08 | 0.08 | $0.08 | — |
| 2023-05-05 | 0.08 | $0.08 | — |
| 2023-05-04 | 0.08 | $0.08 | — |
| 2023-05-03 | 0.08 | $0.08 | — |
| 2023-05-02 | 0.08 | $0.08 | — |
| 2023-05-01 | 0.08 | $0.08 | — |
| 2023-04-28 | 0.08 | $0.08 | — |
| 2023-04-27 | 0.08 | $0.08 | — |
| 2023-04-26 | 0.08 | $0.08 | — |
| 2023-04-25 | 0.08 | $0.08 | — |
| 2023-04-24 | 0.08 | $0.08 | — |
| 2023-04-21 | 0.08 | $0.08 | — |
| 2023-04-20 | 0.08 | $0.08 | — |
| 2023-04-19 | 0.08 | $0.08 | — |
| 2023-04-18 | 0.08 | $0.08 | — |
| 2023-04-17 | 0.08 | $0.08 | — |
| 2023-04-14 | 0.08 | $0.08 | — |
| 2023-04-13 | 0.08 | $0.08 | — |
| 2023-04-12 | 0.08 | $0.08 | — |
| 2023-04-11 | 0.08 | $0.08 | — |
| 2023-04-10 | 0.08 | $0.08 | — |
| 2023-04-06 | 0.08 | $0.08 | — |
| 2023-04-05 | 0.08 | $0.08 | — |
| 2023-04-04 | 0.08 | $0.08 | — |
| 2023-04-03 | 0.08 | $0.08 | — |
| 2023-03-31 | 0.08 | $0.08 | — |
| 2023-03-30 | 0.08 | $0.08 | — |
| 2023-03-29 | 0.08 | $0.08 | — |
| 2023-03-28 | 0.08 | $0.08 | — |
| 2023-03-27 | 0.08 | $0.08 | — |
| 2023-03-24 | 0.08 | $0.08 | — |
| 2023-03-23 | 0.08 | $0.08 | — |
| 2023-03-22 | 0.08 | $0.08 | — |
| 2023-03-21 | 0.08 | $0.08 | — |
| 2023-03-20 | 0.08 | $0.08 | — |
| 2023-03-17 | 0.08 | $0.08 | — |
| 2023-03-16 | 0.08 | $0.08 | — |
| 2023-03-15 | 0.08 | $0.08 | — |
| 2023-03-14 | 0.08 | $0.08 | — |
| 2023-03-13 | 0.08 | $0.08 | — |
| 2023-03-10 | 0.08 | $0.08 | — |
| 2023-03-09 | 0.08 | $0.08 | — |
| 2023-03-08 | 0.08 | $0.08 | — |
| 2023-03-07 | 0.08 | $0.08 | — |
| 2023-03-06 | 0.08 | $0.08 | — |
| 2023-03-03 | 0.08 | $0.08 | — |
| 2023-03-02 | 0.08 | $0.08 | — |
| 2023-03-01 | 0.08 | $0.08 | — |
| 2023-02-28 | 0.08 | $0.08 | — |
| 2023-02-27 | 0.08 | $0.08 | — |
| 2023-02-24 | 0.08 | $0.08 | — |
| 2023-02-23 | 0.08 | $0.08 | — |
| 2023-02-22 | 0.09 | $0.08 | — |
| 2023-02-21 | 0.09 | $0.08 | — |
| 2023-02-17 | 0.09 | $0.08 | — |
| 2023-02-16 | 0.09 | $0.08 | — |
| 2023-02-15 | 0.09 | $0.08 | 4000 |
| 2023-02-14 | 0.09 | $0.09 | — |
| 2023-02-13 | 0.09 | $0.09 | — |
| 2023-02-10 | 0.09 | $0.09 | — |
| 2023-02-09 | 0.09 | $0.09 | — |
| 2023-02-08 | 0.09 | $0.09 | — |
| 2023-02-07 | 0.09 | $0.09 | — |
| 2023-02-06 | 0.09 | $0.09 | — |
| 2023-02-03 | 0.09 | $0.09 | — |
| 2023-02-02 | 0.09 | $0.09 | — |
| 2023-02-01 | 0.09 | $0.09 | — |
| 2023-01-31 | 0.09 | $0.09 | — |
| 2023-01-30 | 0.09 | $0.09 | — |
| 2023-01-27 | 0.09 | $0.09 | — |
| 2023-01-26 | 0.09 | $0.09 | — |
| 2023-01-25 | 0.09 | $0.09 | — |
| 2023-01-24 | 0.09 | $0.09 | — |
| 2023-01-23 | 0.09 | $0.09 | — |
| 2023-01-20 | 0.09 | $0.09 | — |
| 2023-01-19 | 0.09 | $0.09 | — |
| 2023-01-18 | 0.09 | $0.09 | — |
| 2023-01-17 | 0.09 | $0.09 | — |
| 2023-01-13 | 0.09 | $0.09 | — |
| 2023-01-12 | 0.09 | $0.09 | — |
| 2023-01-11 | 0.09 | $0.09 | — |
| 2023-01-10 | 0.09 | $0.09 | — |
| 2023-01-09 | 0.09 | $0.09 | — |
| 2023-01-06 | 0.09 | $0.09 | — |
| 2023-01-05 | 0.09 | $0.09 | — |
| 2023-01-04 | 0.09 | $0.09 | — |
| 2023-01-03 | 0.09 | $0.09 | — |
| 2022-12-30 | 0.09 | $0.09 | — |
| 2022-12-29 | 0.09 | $0.09 | — |
| 2022-12-28 | 0.09 | $0.09 | — |
| 2022-12-27 | 0.09 | $0.09 | — |
| 2022-12-23 | 0.09 | $0.09 | — |
| 2022-12-22 | 0.09 | $0.09 | — |
| 2022-12-21 | 0.09 | $0.09 | — |
| 2022-12-20 | 0.09 | $0.09 | — |
| 2022-12-19 | 0.09 | $0.09 | — |
| 2022-12-16 | 0.09 | $0.09 | — |
| 2022-12-15 | 0.09 | $0.09 | — |
| 2022-12-14 | 0.09 | $0.09 | — |
| 2022-12-13 | 0.09 | $0.09 | — |
| 2022-12-12 | 0.09 | $0.09 | — |
| 2022-12-09 | 0.09 | $0.09 | — |
| 2022-12-08 | 0.09 | $0.09 | — |
| 2022-12-07 | 0.09 | $0.09 | — |
| 2022-12-06 | 0.09 | $0.09 | — |
| 2022-12-05 | 0.09 | $0.09 | — |
| 2022-12-02 | 0.09 | $0.09 | — |
| 2022-12-01 | 0.09 | $0.09 | — |
| 2022-11-30 | 0.09 | $0.09 | — |
| 2022-11-29 | 0.09 | $0.09 | — |
| 2022-11-28 | 0.09 | $0.09 | — |
| 2022-11-25 | 0.09 | $0.09 | — |
| 2022-11-23 | 0.09 | $0.09 | — |
| 2022-11-22 | 0.09 | $0.09 | — |
| 2022-11-21 | 0.09 | $0.09 | — |
| 2022-11-18 | 0.09 | $0.09 | — |
| 2022-11-17 | 0.09 | $0.09 | — |
| 2022-11-16 | 0.09 | $0.09 | — |
| 2022-11-15 | 0.09 | $0.09 | — |
| 2022-11-14 | 0.09 | $0.09 | — |
| 2022-11-11 | 0.09 | $0.09 | — |
| 2022-11-10 | 0.09 | $0.09 | — |
| 2022-11-09 | 0.09 | $0.09 | — |
| 2022-11-08 | 0.09 | $0.09 | — |
| 2022-11-07 | 0.09 | $0.09 | — |
| 2022-11-04 | 0.09 | $0.09 | — |
| 2022-11-03 | 0.09 | $0.09 | — |
| 2022-11-02 | 0.09 | $0.09 | — |
| 2022-11-01 | 0.09 | $0.09 | — |
| 2022-10-31 | 0.09 | $0.09 | — |
| 2022-10-28 | 0.09 | $0.09 | — |
| 2022-10-27 | 0.09 | $0.09 | — |
| 2022-10-26 | 0.09 | $0.09 | — |
| 2022-10-25 | 0.09 | $0.09 | — |
| 2022-10-24 | 0.09 | $0.09 | — |
| 2022-10-21 | 0.09 | $0.09 | — |
| 2022-10-20 | 0.09 | $0.09 | — |
| 2022-10-19 | 0.09 | $0.09 | — |
| 2022-10-18 | 0.09 | $0.09 | — |
| 2022-10-17 | 0.09 | $0.09 | — |
| 2022-10-14 | 0.09 | $0.09 | — |
| 2022-10-13 | 0.09 | $0.09 | — |
| 2022-10-12 | 0.09 | $0.09 | — |
| 2022-10-11 | 0.09 | $0.09 | — |
| 2022-10-10 | 0.09 | $0.09 | — |
| 2022-10-07 | 0.09 | $0.09 | — |
| 2022-10-06 | 0.09 | $0.09 | — |
| 2022-10-05 | 0.09 | $0.09 | — |
| 2022-10-04 | 0.09 | $0.09 | — |
| 2022-10-03 | 0.09 | $0.09 | — |
| 2022-09-30 | 0.09 | $0.09 | — |
| 2022-09-29 | 0.09 | $0.09 | — |
| 2022-09-28 | 0.09 | $0.09 | — |
| 2022-09-27 | 0.09 | $0.09 | — |
| 2022-09-26 | 0.09 | $0.09 | — |
| 2022-09-23 | 0.09 | $0.09 | — |
| 2022-09-22 | 0.09 | $0.09 | — |
| 2022-09-21 | 0.09 | $0.09 | — |
| 2022-09-20 | 0.09 | $0.09 | — |
| 2022-09-19 | 0.09 | $0.09 | — |
| 2022-09-16 | 0.09 | $0.09 | — |
| 2022-09-15 | 0.09 | $0.09 | — |
| 2022-09-14 | 0.09 | $0.09 | — |
| 2022-09-13 | 0.09 | $0.09 | — |
| 2022-09-12 | 0.09 | $0.09 | — |
| 2022-09-09 | 0.09 | $0.09 | — |
| 2022-09-08 | 0.09 | $0.09 | — |
| 2022-09-07 | 0.09 | $0.09 | — |
| 2022-09-06 | 0.09 | $0.09 | — |
| 2022-09-02 | 0.09 | $0.09 | — |
| 2022-09-01 | 0.09 | $0.09 | — |
| 2022-08-31 | 0.09 | $0.09 | — |
| 2022-08-30 | 0.09 | $0.09 | — |
| 2022-08-29 | 0.09 | $0.09 | — |
| 2022-08-26 | 0.09 | $0.09 | — |
| 2022-08-25 | 0.09 | $0.09 | — |
| 2022-08-24 | 0.09 | $0.09 | — |
| 2022-08-23 | 0.09 | $0.09 | — |
| 2022-08-22 | 0.09 | $0.09 | — |
| 2022-08-19 | 0.09 | $0.09 | — |
| 2022-08-18 | 0.09 | $0.09 | — |
| 2022-08-17 | 0.09 | $0.09 | — |
| 2022-08-16 | 0.09 | $0.09 | — |
| 2022-08-15 | 0.09 | $0.09 | — |
| 2022-08-12 | 0.09 | $0.09 | — |
| 2022-08-11 | 0.09 | $0.09 | — |
| 2022-08-10 | 0.09 | $0.09 | — |
| 2022-08-09 | 0.09 | $0.09 | — |
| 2022-08-08 | 0.09 | $0.09 | — |
| 2022-08-05 | 0.09 | $0.09 | — |
| 2022-08-04 | 0.09 | $0.09 | — |
| 2022-08-03 | 0.09 | $0.09 | — |
| 2022-08-02 | 0.09 | $0.09 | — |
| 2022-08-01 | 0.09 | $0.09 | — |
| 2022-07-29 | 0.09 | $0.09 | — |
| 2022-07-28 | 0.09 | $0.09 | — |
| 2022-07-27 | 0.09 | $0.09 | — |
| 2022-07-26 | 0.09 | $0.09 | — |
| 2022-07-25 | 0.09 | $0.09 | — |
| 2022-07-22 | 0.09 | $0.09 | — |
| 2022-07-21 | 0.09 | $0.09 | — |
| 2022-07-20 | 0.09 | $0.09 | — |
| 2022-07-19 | 0.09 | $0.09 | — |
| 2022-07-18 | 0.09 | $0.09 | — |
| 2022-07-15 | 0.09 | $0.09 | — |
| 2022-07-14 | 0.09 | $0.09 | — |
| 2022-07-13 | 0.09 | $0.09 | — |
| 2022-07-12 | 0.09 | $0.09 | — |
| 2022-07-11 | 0.09 | $0.09 | — |
| 2022-07-08 | 0.09 | $0.09 | — |
| 2022-07-07 | 0.09 | $0.09 | — |
| 2022-07-06 | 0.09 | $0.09 | — |
| 2022-07-05 | 0.09 | $0.09 | — |
| 2022-07-01 | 0.09 | $0.09 | — |
| 2022-06-30 | 0.09 | $0.09 | — |
| 2022-06-29 | 0.09 | $0.09 | — |
| 2022-06-28 | 0.09 | $0.09 | — |
| 2022-06-27 | 0.09 | $0.09 | — |
| 2022-06-24 | 0.09 | $0.09 | — |
| 2022-06-23 | 0.09 | $0.09 | — |
| 2022-06-22 | 0.09 | $0.09 | — |
| 2022-06-21 | 0.09 | $0.09 | — |
| 2022-06-17 | 0.09 | $0.09 | — |
| 2022-06-16 | 0.09 | $0.09 | — |
| 2022-06-15 | 0.09 | $0.09 | — |
| 2022-06-14 | 0.09 | $0.09 | — |
| 2022-06-13 | 0.09 | $0.09 | — |
| 2022-06-10 | 0.09 | $0.09 | — |
| 2022-06-09 | 0.09 | $0.09 | — |
| 2022-06-08 | 0.09 | $0.09 | — |
| 2022-06-07 | 0.09 | $0.09 | — |
| 2022-06-06 | 0.09 | $0.09 | — |
| 2022-06-03 | 0.09 | $0.09 | — |
| 2022-06-02 | 0.09 | $0.09 | — |
| 2022-06-01 | 0.09 | $0.09 | — |
| 2022-05-31 | 0.09 | $0.09 | — |
| 2022-05-27 | 0.09 | $0.09 | — |
| 2022-05-26 | 0.09 | $0.09 | — |
| 2022-05-25 | 0.09 | $0.09 | — |
| 2022-05-24 | 0.09 | $0.09 | — |
| 2022-05-23 | 0.09 | $0.09 | — |
| 2022-05-20 | 0.09 | $0.09 | — |
| 2022-05-19 | 0.09 | $0.09 | — |
| 2022-05-18 | 0.09 | $0.09 | — |
| 2022-05-17 | 0.09 | $0.09 | — |
| 2022-05-16 | 0.09 | $0.09 | — |
| 2022-05-13 | 0.09 | $0.09 | — |
| 2022-05-12 | 0.09 | $0.09 | — |
| 2022-05-11 | 0.09 | $0.09 | — |
| 2022-05-10 | 0.09 | $0.09 | — |
| 2022-05-09 | 0.09 | $0.09 | — |
| 2022-05-06 | 0.09 | $0.09 | — |
| 2022-05-05 | 0.09 | $0.09 | — |
| 2022-05-04 | 0.09 | $0.09 | — |
| 2022-05-03 | 0.09 | $0.09 | — |
| 2022-05-02 | 0.09 | $0.09 | — |
| 2022-04-29 | 0.09 | $0.09 | — |
| 2022-04-28 | 0.09 | $0.09 | — |
| 2022-04-27 | 0.09 | $0.09 | — |
| 2022-04-26 | 0.09 | $0.09 | — |
| 2022-04-25 | 0.09 | $0.09 | — |
| 2022-04-22 | 0.09 | $0.09 | — |
| 2022-04-21 | 0.09 | $0.09 | — |
| 2022-04-20 | 0.09 | $0.09 | — |
| 2022-04-19 | 0.09 | $0.09 | — |
| 2022-04-18 | 0.09 | $0.09 | — |
| 2022-04-14 | 0.09 | $0.09 | — |
| 2022-04-13 | 0.09 | $0.09 | — |
| 2022-04-12 | 0.09 | $0.09 | — |
| 2022-04-11 | 0.09 | $0.09 | — |
| 2022-04-08 | 0.09 | $0.09 | — |
| 2022-04-07 | 0.09 | $0.09 | — |
| 2022-04-06 | 0.09 | $0.09 | — |
| 2022-04-05 | 0.09 | $0.09 | — |
| 2022-04-04 | 0.09 | $0.09 | — |
| 2022-04-01 | 0.09 | $0.09 | — |
| 2022-03-31 | 0.09 | $0.09 | — |
| 2022-03-30 | 0.09 | $0.09 | — |
| 2022-03-29 | 0.09 | $0.09 | — |
| 2022-03-28 | 0.09 | $0.09 | — |
| 2022-03-25 | 0.09 | $0.09 | — |
| 2022-03-24 | 0.09 | $0.09 | — |
| 2022-03-23 | 0.09 | $0.09 | — |
| 2022-03-22 | 0.09 | $0.09 | — |
| 2022-03-21 | 0.09 | $0.09 | — |
| 2022-03-18 | 0.09 | $0.09 | — |
| 2022-03-17 | 0.09 | $0.09 | — |
| 2022-03-16 | 0.09 | $0.09 | — |
| 2022-03-15 | 0.09 | $0.09 | — |
| 2022-03-14 | 0.09 | $0.09 | — |
| 2022-03-11 | 0.09 | $0.09 | — |
| 2022-03-10 | 0.09 | $0.09 | — |
| 2022-03-09 | 0.09 | $0.09 | — |
| 2022-03-08 | 0.09 | $0.09 | — |
| 2022-03-07 | 0.09 | $0.09 | — |
| 2022-03-04 | 0.09 | $0.09 | — |
| 2022-03-03 | 0.09 | $0.09 | — |
| 2022-03-02 | 0.09 | $0.09 | — |
| 2022-03-01 | 0.09 | $0.09 | — |
| 2022-02-28 | 0.09 | $0.09 | — |
| 2022-02-25 | 0.09 | $0.09 | — |
| 2022-02-24 | 0.09 | $0.09 | — |
| 2022-02-23 | 0.09 | $0.09 | — |
| 2022-02-22 | 0.09 | $0.09 | — |
| 2022-02-18 | 0.09 | $0.09 | — |
| 2022-02-17 | 0.09 | $0.09 | — |
| 2022-02-16 | 0.09 | $0.09 | — |
| 2022-02-15 | 0.09 | $0.09 | — |
| 2022-02-14 | 0.09 | $0.09 | — |
| 2022-02-11 | 0.09 | $0.09 | — |
| 2022-02-10 | 0.09 | $0.09 | — |
| 2022-02-09 | 0.09 | $0.09 | — |
| 2022-02-08 | 0.09 | $0.09 | — |
| 2022-02-07 | 0.09 | $0.09 | — |
| 2022-02-04 | 0.09 | $0.09 | — |
| 2022-02-03 | 0.09 | $0.09 | — |
| 2022-02-02 | 0.09 | $0.09 | — |
| 2022-02-01 | 0.09 | $0.09 | — |
| 2022-01-31 | 0.09 | $0.09 | — |
| 2022-01-28 | 0.09 | $0.09 | — |
| 2022-01-27 | 0.09 | $0.09 | — |
| 2022-01-26 | 0.09 | $0.09 | — |
| 2022-01-25 | 0.09 | $0.09 | — |
| 2022-01-24 | 0.09 | $0.09 | — |
| 2022-01-21 | 0.09 | $0.09 | — |
| 2022-01-20 | 0.09 | $0.09 | — |
| 2022-01-19 | 0.09 | $0.09 | — |
| 2022-01-18 | 0.09 | $0.09 | — |
| 2022-01-14 | 0.09 | $0.09 | — |
| 2022-01-13 | 0.09 | $0.09 | — |
| 2022-01-12 | 0.09 | $0.09 | — |
| 2022-01-11 | 0.09 | $0.09 | — |
| 2022-01-10 | 0.09 | $0.09 | — |
| 2022-01-07 | 0.09 | $0.09 | — |
| 2022-01-06 | 0.09 | $0.09 | — |
| 2022-01-05 | 0.09 | $0.09 | — |
| 2022-01-04 | 0.09 | $0.09 | — |
| 2022-01-03 | 0.09 | $0.09 | — |
| 2021-12-31 | 0.09 | $0.09 | — |
| 2021-12-30 | 0.09 | $0.09 | — |
| 2021-12-29 | 0.09 | $0.09 | — |
| 2021-12-28 | 0.09 | $0.09 | — |
| 2021-12-27 | 0.09 | $0.09 | — |
| 2021-12-23 | 0.09 | $0.09 | — |
| 2021-12-22 | 0.09 | $0.09 | — |
| 2021-12-21 | 0.09 | $0.09 | — |
| 2021-12-20 | 0.09 | $0.09 | — |
| 2021-12-17 | 0.09 | $0.09 | — |
| 2021-12-16 | 0.09 | $0.09 | — |
| 2021-12-15 | 0.09 | $0.09 | — |
| 2021-12-14 | 0.09 | $0.09 | — |
| 2021-12-13 | 0.09 | $0.09 | — |
| 2021-12-10 | 0.09 | $0.09 | — |
| 2021-12-09 | 0.09 | $0.09 | — |
| 2021-12-08 | 0.09 | $0.09 | — |
| 2021-12-07 | 0.09 | $0.09 | — |
| 2021-12-06 | 0.09 | $0.09 | — |
| 2021-12-03 | 0.09 | $0.09 | — |
| 2021-12-02 | 0.09 | $0.09 | — |
| 2021-12-01 | 0.09 | $0.09 | — |
| 2021-11-30 | 0.09 | $0.09 | — |
| 2021-11-29 | 0.09 | $0.09 | — |
| 2021-11-26 | 0.09 | $0.09 | — |
| 2021-11-24 | 0.09 | $0.09 | — |
| 2021-11-23 | 0.09 | $0.09 | — |
| 2021-11-22 | 0.09 | $0.09 | — |
| 2021-11-19 | 0.09 | $0.09 | — |
| 2021-11-18 | 0.09 | $0.09 | — |
| 2021-11-17 | 0.09 | $0.09 | — |
| 2021-11-16 | 0.09 | $0.09 | — |
| 2021-11-15 | 0.09 | $0.09 | — |
| 2021-11-12 | 0.09 | $0.09 | — |
| 2021-11-11 | 0.09 | $0.09 | — |
| 2021-11-10 | 0.09 | $0.09 | — |
| 2021-11-09 | 0.09 | $0.09 | — |
| 2021-11-08 | 0.09 | $0.09 | — |
| 2021-11-05 | 0.09 | $0.09 | — |
| 2021-11-04 | 0.09 | $0.09 | — |
| 2021-11-03 | 0.09 | $0.09 | — |
| 2021-11-02 | 0.09 | $0.09 | — |
| 2021-11-01 | 0.09 | $0.09 | — |
| 2021-10-29 | 0.09 | $0.09 | — |
| 2021-10-28 | 0.09 | $0.09 | — |
| 2021-10-27 | 0.09 | $0.09 | — |
| 2021-10-26 | 0.09 | $0.09 | — |
| 2021-10-25 | 0.09 | $0.09 | — |
| 2021-10-22 | 0.09 | $0.09 | — |
| 2021-10-21 | 0.09 | $0.09 | — |
| 2021-10-20 | 0.09 | $0.09 | — |
| 2021-10-19 | 0.09 | $0.09 | — |
| 2021-10-18 | 0.09 | $0.09 | — |
| 2021-10-15 | 0.09 | $0.09 | — |
| 2021-10-14 | 0.09 | $0.09 | — |
| 2021-10-13 | 0.09 | $0.09 | — |
| 2021-10-12 | 0.09 | $0.09 | — |
| 2021-10-11 | 0.09 | $0.09 | — |
| 2021-10-08 | 0.09 | $0.09 | — |
| 2021-10-07 | 0.09 | $0.09 | — |
| 2021-10-06 | 0.09 | $0.09 | — |
| 2021-10-05 | 0.09 | $0.09 | — |
| 2021-10-04 | 0.09 | $0.09 | — |
| 2021-10-01 | 0.09 | $0.09 | — |
| 2021-09-30 | 0.09 | $0.09 | — |
| 2021-09-29 | 0.09 | $0.09 | — |
| 2021-09-28 | 0.09 | $0.09 | — |
| 2021-09-27 | 0.09 | $0.09 | — |
| 2021-09-24 | 0.09 | $0.09 | — |
| 2021-09-23 | 0.09 | $0.09 | — |
| 2021-09-22 | 0.09 | $0.09 | — |
| 2021-09-21 | 0.09 | $0.09 | — |
| 2021-09-20 | 0.09 | $0.09 | — |
| 2021-09-17 | 0.09 | $0.09 | — |
| 2021-09-16 | 0.09 | $0.09 | — |
| 2021-09-15 | 0.09 | $0.09 | — |
| 2021-09-14 | 0.09 | $0.09 | — |
| 2021-09-13 | 0.09 | $0.09 | — |
| 2021-09-10 | 0.09 | $0.09 | — |
| 2021-09-09 | 0.09 | $0.09 | — |
| 2021-09-08 | 0.09 | $0.09 | — |
| 2021-09-07 | 0.09 | $0.09 | — |
| 2021-09-03 | 0.09 | $0.09 | — |
| 2021-09-02 | 0.09 | $0.09 | — |
| 2021-09-01 | 0.09 | $0.09 | — |
| 2021-08-31 | 0.09 | $0.09 | — |
| 2021-08-30 | 0.09 | $0.09 | — |
| 2021-08-27 | 0.09 | $0.09 | — |
| 2021-08-26 | 0.09 | $0.09 | — |
| 2021-08-25 | 0.09 | $0.09 | — |
| 2021-08-24 | 0.09 | $0.09 | — |
| 2021-08-23 | 0.09 | $0.09 | — |
| 2021-08-20 | 0.09 | $0.09 | — |
| 2021-08-19 | 0.09 | $0.09 | — |
| 2021-08-18 | 0.09 | $0.09 | — |
| 2021-08-17 | 0.09 | $0.09 | — |
| 2021-08-16 | 0.09 | $0.09 | — |
| 2021-08-13 | 0.09 | $0.09 | — |
| 2021-08-12 | 0.09 | $0.09 | — |
WMA — Weighted Moving Average
BEARISHSMA variant with linearly increasing weights
Latest Value
0.23
2026-08-04
Close Price
$0.23
Vol: 9000
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
0.00
Average
0.14
Maximum
0.26
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-08-04 | 0.23 | $0.23 | 9000 |
| 2026-08-03 | 0.23 | $0.23 | 9000 |
| 2026-07-31 | 0.23 | $0.23 | 9000 |
| 2026-07-30 | 0.23 | $0.23 | — |
| 2026-07-29 | 0.23 | $0.23 | — |
| 2026-07-28 | 0.23 | $0.23 | 9000 |
| 2026-07-27 | 0.23 | $0.23 | — |
| 2026-07-24 | 0.23 | $0.23 | 9000 |
| 2026-07-23 | 0.23 | $0.23 | 9000 |
| 2026-07-22 | 0.24 | $0.23 | 6500 |
| 2026-07-21 | 0.24 | $0.24 | — |
| 2026-07-20 | 0.24 | $0.24 | 9000 |
| 2026-07-17 | 0.24 | $0.24 | 9000 |
| 2026-07-16 | 0.24 | $0.24 | 9000 |
| 2026-07-15 | 0.24 | $0.24 | — |
| 2026-07-14 | 0.24 | $0.24 | — |
| 2026-07-13 | 0.24 | $0.24 | 9000 |
| 2026-07-10 | 0.24 | $0.24 | 15000 |
| 2026-07-09 | 0.24 | $0.24 | — |
| 2026-07-08 | 0.24 | $0.24 | — |
| 2026-07-07 | 0.24 | $0.24 | — |
| 2026-07-06 | 0.24 | $0.24 | 115500 |
| 2026-07-02 | 0.24 | $0.24 | 115500 |
| 2026-07-01 | 0.24 | $0.24 | 115500 |
| 2026-06-30 | 0.24 | $0.24 | — |
| 2026-06-29 | 0.24 | $0.24 | 115500 |
| 2026-06-26 | 0.24 | $0.24 | 115500 |
| 2026-06-25 | 0.24 | $0.24 | 115500 |
| 2026-06-24 | 0.24 | $0.24 | 115500 |
| 2026-06-23 | 0.24 | $0.24 | 115500 |
| 2026-06-22 | 0.24 | $0.24 | 115500 |
| 2026-06-18 | 0.24 | $0.24 | 115500 |
| 2026-06-17 | 0.24 | $0.24 | 115500 |
| 2026-06-16 | 0.24 | $0.24 | 115500 |
| 2026-06-15 | 0.24 | $0.24 | 115500 |
| 2026-06-12 | 0.24 | $0.24 | 115500 |
| 2026-06-11 | 0.24 | $0.24 | 115500 |
| 2026-06-10 | 0.24 | $0.24 | 115500 |
| 2026-06-09 | 0.24 | $0.24 | 115500 |
| 2026-06-08 | 0.24 | $0.24 | — |
| 2026-06-05 | 0.24 | $0.24 | 115500 |
| 2026-06-04 | 0.24 | $0.24 | 115500 |
| 2026-06-03 | 0.24 | $0.24 | 115500 |
| 2026-06-02 | 0.24 | $0.24 | 115500 |
| 2026-06-01 | 0.24 | $0.24 | 115500 |
| 2026-05-29 | 0.24 | $0.24 | 115500 |
| 2026-05-28 | 0.24 | $0.24 | 115500 |
| 2026-05-27 | 0.24 | $0.24 | 115500 |
| 2026-05-26 | 0.24 | $0.24 | — |
| 2026-05-22 | 0.24 | $0.24 | 115500 |
| 2026-05-21 | 0.24 | $0.24 | 115500 |
| 2026-05-20 | 0.24 | $0.24 | 115500 |
| 2026-05-19 | 0.24 | $0.24 | 115500 |
| 2026-05-18 | 0.24 | $0.24 | 115500 |
| 2026-05-15 | 0.24 | $0.24 | — |
| 2026-05-14 | 0.24 | $0.24 | 115500 |
| 2026-05-13 | 0.24 | $0.24 | 115500 |
| 2026-05-12 | 0.24 | $0.24 | 115500 |
| 2026-05-11 | 0.24 | $0.24 | 115500 |
| 2026-05-08 | 0.24 | $0.24 | 115500 |
| 2026-05-07 | 0.24 | $0.24 | — |
| 2026-05-06 | 0.24 | $0.24 | 115500 |
| 2026-05-05 | 0.24 | $0.24 | 115500 |
| 2026-05-04 | 0.24 | $0.24 | — |
| 2026-05-01 | 0.24 | $0.24 | 115500 |
| 2026-04-30 | 0.24 | $0.24 | 115500 |
| 2026-04-29 | 0.24 | $0.24 | 115500 |
| 2026-04-28 | 0.24 | $0.24 | 115500 |
| 2026-04-27 | 0.24 | $0.24 | 115500 |
| 2026-04-24 | 0.24 | $0.24 | 115500 |
| 2026-04-23 | 0.24 | $0.24 | 115500 |
| 2026-04-22 | 0.24 | $0.24 | 115500 |
| 2026-04-21 | 0.23 | $0.24 | 115500 |
| 2026-04-20 | 0.23 | $0.24 | — |
| 2026-04-17 | 0.23 | $0.24 | 115500 |
| 2026-04-16 | 0.23 | $0.24 | 115500 |
| 2026-04-15 | 0.23 | $0.24 | 115500 |
| 2026-04-14 | 0.23 | $0.24 | 115500 |
| 2026-04-13 | 0.23 | $0.24 | 115500 |
| 2026-04-10 | 0.23 | $0.24 | 115500 |
| 2026-04-09 | 0.23 | $0.23 | 115500 |
| 2026-04-08 | 0.22 | $0.23 | 115500 |
| 2026-04-07 | 0.22 | $0.23 | 115500 |
| 2026-04-06 | 0.22 | $0.23 | 115500 |
| 2026-04-02 | 0.21 | $0.23 | 115500 |
| 2026-04-01 | 0.20 | $0.23 | 115500 |
| 2026-03-31 | 0.19 | $0.23 | 115500 |
| 2026-03-30 | 0.19 | $0.23 | 115500 |
| 2026-03-27 | 0.18 | $0.23 | 115500 |
| 2026-03-26 | 0.16 | $0.23 | 116100 |
| 2026-03-25 | 0.15 | $0.23 | 13000 |
| 2026-03-24 | 0.14 | $0.23 | 13000 |
| 2026-03-23 | 0.12 | $0.23 | 100000 |
| 2026-03-20 | 0.11 | $0.24 | 66850 |
| 2026-03-19 | 0.09 | $0.24 | 128550 |
| 2026-03-18 | 0.07 | $0.25 | 3000 |
| 2026-03-17 | 0.05 | $0.25 | 75500 |
| 2026-03-16 | 0.03 | $0.26 | 26500 |
| 2026-03-13 | 0.00 | $0.00 | 5000 |
| 2026-03-12 | 0.00 | $0.00 | 5000 |
| 2026-03-11 | 0.00 | $0.00 | 5000 |
| 2026-03-10 | 0.00 | $0.00 | 5000 |
| 2026-03-09 | 0.00 | $0.00 | 5000 |
| 2026-03-06 | 0.00 | $0.00 | 5000 |
| 2026-03-05 | 0.00 | $0.00 | 5000 |
| 2026-03-04 | 0.00 | $0.00 | 5000 |
| 2026-03-03 | 0.00 | $0.00 | 5000 |
| 2026-03-02 | 0.00 | $0.00 | 5000 |
| 2026-02-27 | 0.00 | $0.00 | 5000 |
| 2026-02-26 | 0.00 | $0.00 | 5000 |
| 2026-02-25 | 0.00 | $0.00 | 5000 |
| 2026-02-24 | 0.00 | $0.00 | 5000 |
| 2026-02-23 | 0.00 | $0.00 | 5000 |
| 2026-02-20 | 0.00 | $0.00 | — |
| 2026-02-19 | 0.00 | $0.00 | — |
| 2026-02-18 | 0.00 | $0.00 | — |
| 2026-02-17 | 0.00 | $0.00 | — |
| 2026-02-13 | 0.00 | $0.00 | — |
| 2026-02-12 | 0.00 | $0.00 | — |
| 2026-02-11 | 0.00 | $0.00 | — |
| 2026-02-10 | 0.00 | $0.00 | — |
| 2026-02-09 | 0.00 | $0.00 | — |
| 2026-02-06 | 0.00 | $0.00 | — |
| 2026-02-05 | 0.00 | $0.00 | 5000 |
| 2026-02-04 | 0.00 | $0.00 | 5000 |
| 2026-02-03 | 0.00 | $0.00 | 5000 |
| 2026-02-02 | 0.00 | $0.00 | — |
| 2026-01-30 | 0.00 | $0.00 | — |
| 2026-01-29 | 0.00 | $0.00 | 5000 |
| 2026-01-28 | 0.01 | $0.00 | 5000 |
| 2026-01-27 | 0.01 | $0.00 | 5000 |
| 2026-01-26 | 0.01 | $0.00 | 5000 |
| 2026-01-23 | 0.02 | $0.00 | 5000 |
| 2026-01-22 | 0.02 | $0.00 | 5000 |
| 2026-01-21 | 0.03 | $0.00 | 5000 |
| 2026-01-20 | 0.04 | $0.00 | 5000 |
| 2026-01-16 | 0.05 | $0.00 | 5000 |
| 2026-01-15 | 0.06 | $0.00 | 5000 |
| 2026-01-14 | 0.07 | $0.00 | 5000 |
| 2026-01-13 | 0.08 | $0.00 | 5000 |
| 2026-01-12 | 0.09 | $0.00 | 5000 |
| 2026-01-09 | 0.11 | $0.00 | 5000 |
| 2026-01-08 | 0.12 | $0.00 | 5000 |
| 2026-01-07 | 0.14 | $0.00 | 5000 |
| 2026-01-06 | 0.16 | $0.00 | — |
| 2026-01-05 | 0.18 | $0.00 | 5000 |
| 2026-01-02 | 0.20 | $0.00 | 5000 |
| 2025-12-31 | 0.22 | $0.24 | 5000 |
| 2025-12-30 | 0.22 | $0.00 | 5000 |
| 2025-12-29 | 0.25 | $0.25 | 11800 |
| 2025-12-26 | 0.25 | $0.25 | 11800 |
| 2025-12-24 | 0.25 | $0.25 | — |
| 2025-12-23 | 0.25 | $0.25 | 11800 |
| 2025-12-22 | 0.25 | $0.25 | 11800 |
| 2025-12-19 | 0.25 | $0.25 | 11800 |
| 2025-12-18 | 0.25 | $0.25 | 11800 |
| 2025-12-17 | 0.25 | $0.25 | 11800 |
| 2025-12-16 | 0.25 | $0.25 | 11800 |
| 2025-12-15 | 0.25 | $0.25 | — |
| 2025-12-12 | 0.25 | $0.25 | — |
| 2025-12-11 | 0.25 | $0.25 | — |
| 2025-12-10 | 0.25 | $0.25 | 11800 |
| 2025-12-09 | 0.25 | $0.25 | — |
| 2025-12-08 | 0.25 | $0.25 | 11800 |
| 2025-12-05 | 0.25 | $0.25 | 11800 |
| 2025-12-04 | 0.25 | $0.25 | 11800 |
| 2025-12-03 | 0.25 | $0.25 | 11800 |
| 2025-12-02 | 0.25 | $0.25 | 11800 |
| 2025-12-01 | 0.25 | $0.25 | 11800 |
| 2025-11-28 | 0.25 | $0.25 | 11800 |
| 2025-11-26 | 0.25 | $0.25 | 11800 |
| 2025-11-25 | 0.25 | $0.25 | — |
| 2025-11-24 | 0.25 | $0.25 | 11800 |
| 2025-11-21 | 0.25 | $0.25 | 11800 |
| 2025-11-20 | 0.25 | $0.25 | 11800 |
| 2025-11-19 | 0.25 | $0.25 | 11800 |
| 2025-11-18 | 0.25 | $0.25 | 11800 |
| 2025-11-17 | 0.25 | $0.25 | 11800 |
| 2025-11-14 | 0.25 | $0.25 | 11800 |
| 2025-11-13 | 0.25 | $0.25 | 11800 |
| 2025-11-12 | 0.25 | $0.25 | 11800 |
| 2025-11-11 | 0.25 | $0.25 | 11800 |
| 2025-11-10 | 0.25 | $0.25 | 11800 |
| 2025-11-07 | 0.25 | $0.25 | 11800 |
| 2025-11-06 | 0.25 | $0.25 | 11800 |
| 2025-11-05 | 0.25 | $0.25 | 11800 |
| 2025-11-04 | 0.25 | $0.25 | 11800 |
| 2025-11-03 | 0.25 | $0.25 | 11800 |
| 2025-10-31 | 0.25 | $0.25 | 11800 |
| 2025-10-30 | 0.25 | $0.25 | 11800 |
| 2025-10-29 | 0.25 | $0.25 | 11800 |
| 2025-10-28 | 0.25 | $0.25 | — |
| 2025-10-27 | 0.25 | $0.25 | — |
| 2025-10-24 | 0.25 | $0.25 | — |
| 2025-10-23 | 0.25 | $0.25 | — |
| 2025-10-22 | 0.25 | $0.25 | — |
| 2025-10-21 | 0.25 | $0.25 | — |
| 2025-10-20 | 0.25 | $0.25 | — |
| 2025-10-17 | 0.25 | $0.25 | — |
| 2025-10-16 | 0.25 | $0.25 | — |
| 2025-10-15 | 0.25 | $0.25 | — |
| 2025-10-14 | 0.25 | $0.25 | — |
| 2025-10-13 | 0.25 | $0.25 | — |
| 2025-10-10 | 0.26 | $0.25 | — |
| 2025-10-09 | 0.26 | $0.25 | — |
| 2025-10-08 | 0.26 | $0.25 | 6500 |
| 2025-10-07 | 0.26 | $0.26 | — |
| 2025-10-06 | 0.26 | $0.26 | — |
| 2025-10-03 | 0.26 | $0.26 | — |
| 2025-10-02 | 0.26 | $0.26 | — |
| 2025-10-01 | 0.26 | $0.26 | — |
| 2025-09-30 | 0.26 | $0.26 | — |
| 2025-09-29 | 0.26 | $0.26 | — |
| 2025-09-26 | 0.26 | $0.26 | — |
| 2025-09-25 | 0.26 | $0.26 | — |
| 2025-09-24 | 0.26 | $0.26 | — |
| 2025-09-23 | 0.26 | $0.26 | — |
| 2025-09-22 | 0.26 | $0.26 | — |
| 2025-09-19 | 0.26 | $0.26 | — |
| 2025-09-18 | 0.26 | $0.26 | — |
| 2025-09-17 | 0.25 | $0.26 | — |
| 2025-09-16 | 0.25 | $0.26 | — |
| 2025-09-15 | 0.25 | $0.26 | 11800 |
| 2025-09-12 | 0.25 | $0.26 | — |
| 2025-09-11 | 0.24 | $0.26 | — |
| 2025-09-10 | 0.24 | $0.26 | — |
| 2025-09-09 | 0.24 | $0.26 | — |
| 2025-09-08 | 0.23 | $0.26 | — |
| 2025-09-05 | 0.23 | $0.26 | — |
| 2025-09-04 | 0.23 | $0.26 | — |
| 2025-09-03 | 0.22 | $0.26 | — |
| 2025-09-02 | 0.22 | $0.26 | 11800 |
| 2025-08-29 | 0.21 | $0.26 | — |
| 2025-08-28 | 0.21 | $0.26 | 413 |
| 2025-08-27 | 0.20 | $0.20 | — |
| 2025-08-26 | 0.20 | $0.20 | — |
| 2025-08-25 | 0.20 | $0.20 | — |
| 2025-08-22 | 0.20 | $0.20 | 11800 |
| 2025-08-21 | 0.20 | $0.20 | 11800 |
| 2025-08-20 | 0.20 | $0.20 | 11800 |
| 2025-08-19 | 0.20 | $0.20 | 11800 |
| 2025-08-18 | 0.20 | $0.20 | — |
| 2025-08-15 | 0.20 | $0.20 | — |
| 2025-08-14 | 0.20 | $0.20 | — |
| 2025-08-13 | 0.20 | $0.20 | — |
| 2025-08-12 | 0.20 | $0.20 | — |
| 2025-08-11 | 0.20 | $0.20 | — |
| 2025-08-08 | 0.20 | $0.20 | — |
| 2025-08-07 | 0.20 | $0.20 | — |
| 2025-08-06 | 0.20 | $0.20 | — |
| 2025-08-05 | 0.20 | $0.20 | — |
| 2025-08-04 | 0.20 | $0.20 | — |
| 2025-08-01 | 0.20 | $0.20 | — |
| 2025-07-31 | 0.20 | $0.20 | — |
| 2025-07-30 | 0.20 | $0.20 | — |
| 2025-07-29 | 0.20 | $0.20 | — |
| 2025-07-28 | 0.20 | $0.20 | 11800 |
| 2025-07-25 | 0.20 | $0.20 | — |
| 2025-07-24 | 0.20 | $0.20 | — |
| 2025-07-23 | 0.20 | $0.20 | — |
| 2025-07-22 | 0.20 | $0.20 | — |
| 2025-07-21 | 0.20 | $0.20 | 11800 |
| 2025-07-18 | 0.20 | $0.20 | 11800 |
| 2025-07-17 | 0.20 | $0.20 | 11800 |
| 2025-07-16 | 0.20 | $0.20 | 11800 |
| 2025-07-15 | 0.20 | $0.20 | 11800 |
| 2025-07-14 | 0.20 | $0.20 | 11800 |
| 2025-07-11 | 0.20 | $0.20 | 11800 |
| 2025-07-10 | 0.20 | $0.20 | — |
| 2025-07-09 | 0.20 | $0.20 | 11800 |
| 2025-07-08 | 0.20 | $0.20 | 11800 |
| 2025-07-07 | 0.20 | $0.20 | 11800 |
| 2025-07-03 | 0.20 | $0.20 | — |
| 2025-07-02 | 0.20 | $0.20 | 11800 |
| 2025-07-01 | 0.20 | $0.20 | — |
| 2025-06-30 | 0.20 | $0.20 | — |
| 2025-06-27 | 0.20 | $0.20 | — |
| 2025-06-26 | 0.20 | $0.20 | — |
| 2025-06-25 | 0.20 | $0.20 | — |
| 2025-06-24 | 0.20 | $0.20 | — |
| 2025-06-23 | 0.20 | $0.20 | — |
| 2025-06-20 | 0.20 | $0.20 | — |
| 2025-06-18 | 0.20 | $0.20 | — |
| 2025-06-17 | 0.20 | $0.20 | — |
| 2025-06-16 | 0.20 | $0.20 | — |
| 2025-06-13 | 0.20 | $0.20 | — |
| 2025-06-12 | 0.20 | $0.20 | — |
| 2025-06-11 | 0.20 | $0.20 | — |
| 2025-06-10 | 0.21 | $0.20 | — |
| 2025-06-09 | 0.21 | $0.20 | — |
| 2025-06-06 | 0.21 | $0.20 | — |
| 2025-06-05 | 0.21 | $0.20 | — |
| 2025-06-04 | 0.21 | $0.20 | — |
| 2025-06-03 | 0.22 | $0.20 | — |
| 2025-06-02 | 0.22 | $0.20 | — |
| 2025-05-30 | 0.22 | $0.20 | — |
| 2025-05-29 | 0.22 | $0.20 | 170000 |
| 2025-05-28 | 0.23 | $0.22 | — |
| 2025-05-27 | 0.23 | $0.22 | — |
| 2025-05-23 | 0.23 | $0.22 | — |
| 2025-05-22 | 0.23 | $0.22 | — |
| 2025-05-21 | 0.23 | $0.22 | — |
| 2025-05-20 | 0.24 | $0.22 | — |
| 2025-05-19 | 0.24 | $0.22 | — |
| 2025-02-18 | 0.24 | $0.24 | — |
| 2025-02-14 | 0.24 | $0.24 | — |
| 2025-02-13 | 0.24 | $0.24 | — |
| 2025-02-12 | 0.24 | $0.24 | — |
| 2025-02-11 | 0.24 | $0.24 | — |
| 2025-02-10 | 0.24 | $0.24 | — |
| 2025-02-07 | 0.24 | $0.24 | — |
| 2025-02-06 | 0.24 | $0.24 | — |
| 2025-02-05 | 0.24 | $0.24 | — |
| 2025-02-04 | 0.24 | $0.24 | — |
| 2025-02-03 | 0.24 | $0.24 | — |
| 2025-01-31 | 0.24 | $0.24 | — |
| 2025-01-30 | 0.24 | $0.24 | — |
| 2025-01-29 | 0.23 | $0.24 | — |
| 2025-01-28 | 0.23 | $0.24 | — |
| 2025-01-27 | 0.23 | $0.24 | — |
| 2025-01-24 | 0.23 | $0.24 | 38000 |
| 2025-01-23 | 0.23 | $0.24 | — |
| 2025-01-22 | 0.23 | $0.24 | — |
| 2025-01-21 | 0.22 | $0.24 | 16535 |
| 2025-01-17 | 0.22 | $0.24 | 2500 |
| 2025-01-16 | 0.22 | $0.24 | — |
| 2025-01-15 | 0.22 | $0.24 | 3000 |
| 2025-01-14 | 0.22 | $0.22 | — |
| 2025-01-13 | 0.21 | $0.22 | — |
| 2025-01-10 | 0.21 | $0.22 | — |
| 2025-01-08 | 0.21 | $0.22 | — |
| 2025-01-07 | 0.21 | $0.22 | — |
| 2025-01-06 | 0.21 | $0.22 | 38000 |
| 2025-01-03 | 0.21 | $0.21 | — |
| 2025-01-02 | 0.21 | $0.21 | — |
| 2024-12-31 | 0.21 | $0.21 | — |
| 2024-12-30 | 0.21 | $0.21 | — |
| 2024-12-27 | 0.21 | $0.21 | — |
| 2024-12-26 | 0.21 | $0.21 | — |
| 2024-12-24 | 0.21 | $0.21 | — |
| 2024-12-23 | 0.21 | $0.21 | — |
| 2024-12-20 | 0.21 | $0.21 | — |
| 2024-12-19 | 0.21 | $0.21 | — |
| 2024-12-18 | 0.21 | $0.21 | — |
| 2024-12-17 | 0.21 | $0.21 | — |
| 2024-12-16 | 0.21 | $0.21 | — |
| 2024-12-13 | 0.21 | $0.21 | — |
| 2024-12-12 | 0.21 | $0.21 | — |
| 2024-12-11 | 0.21 | $0.21 | — |
| 2024-12-10 | 0.21 | $0.21 | — |
| 2024-12-09 | 0.22 | $0.21 | 550 |
| 2024-12-06 | 0.22 | $0.21 | — |
| 2024-12-05 | 0.22 | $0.21 | — |
| 2024-12-04 | 0.22 | $0.21 | — |
| 2024-12-03 | 0.22 | $0.21 | — |
| 2024-12-02 | 0.22 | $0.21 | — |
| 2024-11-29 | 0.23 | $0.21 | — |
| 2024-11-27 | 0.23 | $0.21 | — |
| 2024-11-26 | 0.23 | $0.21 | — |
| 2024-11-25 | 0.23 | $0.21 | — |
| 2024-11-22 | 0.24 | $0.21 | 5655 |
| 2024-11-21 | 0.24 | $0.23 | — |
| 2024-11-20 | 0.24 | $0.23 | — |
| 2024-11-19 | 0.24 | $0.23 | 145 |
| 2024-11-18 | 0.24 | $0.24 | — |
| 2024-11-15 | 0.24 | $0.24 | — |
| 2024-11-14 | 0.24 | $0.24 | — |
| 2024-11-13 | 0.23 | $0.24 | — |
| 2024-11-12 | 0.23 | $0.24 | — |
| 2024-11-11 | 0.22 | $0.24 | — |
| 2024-11-08 | 0.22 | $0.24 | — |
| 2024-11-07 | 0.21 | $0.24 | 365 |
| 2024-11-06 | 0.20 | $0.24 | — |
| 2024-11-05 | 0.20 | $0.24 | — |
| 2024-11-04 | 0.19 | $0.24 | — |
| 2024-11-01 | 0.18 | $0.24 | — |
| 2024-10-31 | 0.17 | $0.24 | — |
| 2024-10-30 | 0.16 | $0.24 | — |
| 2024-10-29 | 0.15 | $0.24 | — |
| 2024-10-28 | 0.13 | $0.24 | — |
| 2024-10-25 | 0.12 | $0.24 | — |
| 2024-10-24 | 0.11 | $0.24 | — |
| 2024-10-23 | 0.09 | $0.24 | — |
| 2023-05-23 | 0.08 | $0.08 | — |
| 2023-05-22 | 0.08 | $0.08 | — |
| 2023-05-19 | 0.08 | $0.08 | — |
| 2023-05-18 | 0.08 | $0.08 | — |
| 2023-05-17 | 0.08 | $0.08 | — |
| 2023-05-16 | 0.08 | $0.08 | — |
| 2023-05-15 | 0.08 | $0.08 | — |
| 2023-05-12 | 0.08 | $0.08 | — |
| 2023-05-11 | 0.08 | $0.08 | — |
| 2023-05-10 | 0.08 | $0.08 | — |
| 2023-05-09 | 0.08 | $0.08 | — |
| 2023-05-08 | 0.08 | $0.08 | — |
| 2023-05-05 | 0.08 | $0.08 | — |
| 2023-05-04 | 0.08 | $0.08 | — |
| 2023-05-03 | 0.08 | $0.08 | — |
| 2023-05-02 | 0.08 | $0.08 | — |
| 2023-05-01 | 0.08 | $0.08 | — |
| 2023-04-28 | 0.08 | $0.08 | — |
| 2023-04-27 | 0.08 | $0.08 | — |
| 2023-04-26 | 0.08 | $0.08 | — |
| 2023-04-25 | 0.08 | $0.08 | — |
| 2023-04-24 | 0.08 | $0.08 | — |
| 2023-04-21 | 0.08 | $0.08 | — |
| 2023-04-20 | 0.08 | $0.08 | — |
| 2023-04-19 | 0.08 | $0.08 | — |
| 2023-04-18 | 0.08 | $0.08 | — |
| 2023-04-17 | 0.08 | $0.08 | — |
| 2023-04-14 | 0.08 | $0.08 | — |
| 2023-04-13 | 0.08 | $0.08 | — |
| 2023-04-12 | 0.08 | $0.08 | — |
| 2023-04-11 | 0.08 | $0.08 | — |
| 2023-04-10 | 0.08 | $0.08 | — |
| 2023-04-06 | 0.08 | $0.08 | — |
| 2023-04-05 | 0.08 | $0.08 | — |
| 2023-04-04 | 0.08 | $0.08 | — |
| 2023-04-03 | 0.08 | $0.08 | — |
| 2023-03-31 | 0.08 | $0.08 | — |
| 2023-03-30 | 0.08 | $0.08 | — |
| 2023-03-29 | 0.08 | $0.08 | — |
| 2023-03-28 | 0.08 | $0.08 | — |
| 2023-03-27 | 0.08 | $0.08 | — |
| 2023-03-24 | 0.08 | $0.08 | — |
| 2023-03-23 | 0.08 | $0.08 | — |
| 2023-03-22 | 0.08 | $0.08 | — |
| 2023-03-21 | 0.08 | $0.08 | — |
| 2023-03-20 | 0.08 | $0.08 | — |
| 2023-03-17 | 0.08 | $0.08 | — |
| 2023-03-16 | 0.08 | $0.08 | — |
| 2023-03-15 | 0.08 | $0.08 | — |
| 2023-03-14 | 0.08 | $0.08 | — |
| 2023-03-13 | 0.08 | $0.08 | — |
| 2023-03-10 | 0.08 | $0.08 | — |
| 2023-03-09 | 0.08 | $0.08 | — |
| 2023-03-08 | 0.08 | $0.08 | — |
| 2023-03-07 | 0.08 | $0.08 | — |
| 2023-03-06 | 0.08 | $0.08 | — |
| 2023-03-03 | 0.08 | $0.08 | — |
| 2023-03-02 | 0.08 | $0.08 | — |
| 2023-03-01 | 0.08 | $0.08 | — |
| 2023-02-28 | 0.08 | $0.08 | — |
| 2023-02-27 | 0.08 | $0.08 | — |
| 2023-02-24 | 0.08 | $0.08 | — |
| 2023-02-23 | 0.08 | $0.08 | — |
| 2023-02-22 | 0.08 | $0.08 | — |
| 2023-02-21 | 0.09 | $0.08 | — |
| 2023-02-17 | 0.09 | $0.08 | — |
| 2023-02-16 | 0.09 | $0.08 | — |
| 2023-02-15 | 0.09 | $0.08 | 4000 |
| 2023-02-14 | 0.09 | $0.09 | — |
| 2023-02-13 | 0.09 | $0.09 | — |
| 2023-02-10 | 0.09 | $0.09 | — |
| 2023-02-09 | 0.09 | $0.09 | — |
| 2023-02-08 | 0.09 | $0.09 | — |
| 2023-02-07 | 0.09 | $0.09 | — |
| 2023-02-06 | 0.09 | $0.09 | — |
| 2023-02-03 | 0.09 | $0.09 | — |
| 2023-02-02 | 0.09 | $0.09 | — |
| 2023-02-01 | 0.09 | $0.09 | — |
| 2023-01-31 | 0.09 | $0.09 | — |
| 2023-01-30 | 0.09 | $0.09 | — |
| 2023-01-27 | 0.09 | $0.09 | — |
| 2023-01-26 | 0.09 | $0.09 | — |
| 2023-01-25 | 0.09 | $0.09 | — |
| 2023-01-24 | 0.09 | $0.09 | — |
| 2023-01-23 | 0.09 | $0.09 | — |
| 2023-01-20 | 0.09 | $0.09 | — |
| 2023-01-19 | 0.09 | $0.09 | — |
| 2023-01-18 | 0.09 | $0.09 | — |
| 2023-01-17 | 0.09 | $0.09 | — |
| 2023-01-13 | 0.09 | $0.09 | — |
| 2023-01-12 | 0.09 | $0.09 | — |
| 2023-01-11 | 0.09 | $0.09 | — |
| 2023-01-10 | 0.09 | $0.09 | — |
| 2023-01-09 | 0.09 | $0.09 | — |
| 2023-01-06 | 0.09 | $0.09 | — |
| 2023-01-05 | 0.09 | $0.09 | — |
| 2023-01-04 | 0.09 | $0.09 | — |
| 2023-01-03 | 0.09 | $0.09 | — |
| 2022-12-30 | 0.09 | $0.09 | — |
| 2022-12-29 | 0.09 | $0.09 | — |
| 2022-12-28 | 0.09 | $0.09 | — |
| 2022-12-27 | 0.09 | $0.09 | — |
| 2022-12-23 | 0.09 | $0.09 | — |
| 2022-12-22 | 0.09 | $0.09 | — |
| 2022-12-21 | 0.09 | $0.09 | — |
| 2022-12-20 | 0.09 | $0.09 | — |
| 2022-12-19 | 0.09 | $0.09 | — |
| 2022-12-16 | 0.09 | $0.09 | — |
| 2022-12-15 | 0.09 | $0.09 | — |
| 2022-12-14 | 0.09 | $0.09 | — |
| 2022-12-13 | 0.09 | $0.09 | — |
| 2022-12-12 | 0.09 | $0.09 | — |
| 2022-12-09 | 0.09 | $0.09 | — |
| 2022-12-08 | 0.09 | $0.09 | — |
| 2022-12-07 | 0.09 | $0.09 | — |
| 2022-12-06 | 0.09 | $0.09 | — |
| 2022-12-05 | 0.09 | $0.09 | — |
| 2022-12-02 | 0.09 | $0.09 | — |
| 2022-12-01 | 0.09 | $0.09 | — |
| 2022-11-30 | 0.09 | $0.09 | — |
| 2022-11-29 | 0.09 | $0.09 | — |
| 2022-11-28 | 0.09 | $0.09 | — |
| 2022-11-25 | 0.09 | $0.09 | — |
| 2022-11-23 | 0.09 | $0.09 | — |
| 2022-11-22 | 0.09 | $0.09 | — |
| 2022-11-21 | 0.09 | $0.09 | — |
| 2022-11-18 | 0.09 | $0.09 | — |
| 2022-11-17 | 0.09 | $0.09 | — |
| 2022-11-16 | 0.09 | $0.09 | — |
| 2022-11-15 | 0.09 | $0.09 | — |
| 2022-11-14 | 0.09 | $0.09 | — |
| 2022-11-11 | 0.09 | $0.09 | — |
| 2022-11-10 | 0.09 | $0.09 | — |
| 2022-11-09 | 0.09 | $0.09 | — |
| 2022-11-08 | 0.09 | $0.09 | — |
| 2022-11-07 | 0.09 | $0.09 | — |
| 2022-11-04 | 0.09 | $0.09 | — |
| 2022-11-03 | 0.09 | $0.09 | — |
| 2022-11-02 | 0.09 | $0.09 | — |
| 2022-11-01 | 0.09 | $0.09 | — |
| 2022-10-31 | 0.09 | $0.09 | — |
| 2022-10-28 | 0.09 | $0.09 | — |
| 2022-10-27 | 0.09 | $0.09 | — |
| 2022-10-26 | 0.09 | $0.09 | — |
| 2022-10-25 | 0.09 | $0.09 | — |
| 2022-10-24 | 0.09 | $0.09 | — |
| 2022-10-21 | 0.09 | $0.09 | — |
| 2022-10-20 | 0.09 | $0.09 | — |
| 2022-10-19 | 0.09 | $0.09 | — |
| 2022-10-18 | 0.09 | $0.09 | — |
| 2022-10-17 | 0.09 | $0.09 | — |
| 2022-10-14 | 0.09 | $0.09 | — |
| 2022-10-13 | 0.09 | $0.09 | — |
| 2022-10-12 | 0.09 | $0.09 | — |
| 2022-10-11 | 0.09 | $0.09 | — |
| 2022-10-10 | 0.09 | $0.09 | — |
| 2022-10-07 | 0.09 | $0.09 | — |
| 2022-10-06 | 0.09 | $0.09 | — |
| 2022-10-05 | 0.09 | $0.09 | — |
| 2022-10-04 | 0.09 | $0.09 | — |
| 2022-10-03 | 0.09 | $0.09 | — |
| 2022-09-30 | 0.09 | $0.09 | — |
| 2022-09-29 | 0.09 | $0.09 | — |
| 2022-09-28 | 0.09 | $0.09 | — |
| 2022-09-27 | 0.09 | $0.09 | — |
| 2022-09-26 | 0.09 | $0.09 | — |
| 2022-09-23 | 0.09 | $0.09 | — |
| 2022-09-22 | 0.09 | $0.09 | — |
| 2022-09-21 | 0.09 | $0.09 | — |
| 2022-09-20 | 0.09 | $0.09 | — |
| 2022-09-19 | 0.09 | $0.09 | — |
| 2022-09-16 | 0.09 | $0.09 | — |
| 2022-09-15 | 0.09 | $0.09 | — |
| 2022-09-14 | 0.09 | $0.09 | — |
| 2022-09-13 | 0.09 | $0.09 | — |
| 2022-09-12 | 0.09 | $0.09 | — |
| 2022-09-09 | 0.09 | $0.09 | — |
| 2022-09-08 | 0.09 | $0.09 | — |
| 2022-09-07 | 0.09 | $0.09 | — |
| 2022-09-06 | 0.09 | $0.09 | — |
| 2022-09-02 | 0.09 | $0.09 | — |
| 2022-09-01 | 0.09 | $0.09 | — |
| 2022-08-31 | 0.09 | $0.09 | — |
| 2022-08-30 | 0.09 | $0.09 | — |
| 2022-08-29 | 0.09 | $0.09 | — |
| 2022-08-26 | 0.09 | $0.09 | — |
| 2022-08-25 | 0.09 | $0.09 | — |
| 2022-08-24 | 0.09 | $0.09 | — |
| 2022-08-23 | 0.09 | $0.09 | — |
| 2022-08-22 | 0.09 | $0.09 | — |
| 2022-08-19 | 0.09 | $0.09 | — |
| 2022-08-18 | 0.09 | $0.09 | — |
| 2022-08-17 | 0.09 | $0.09 | — |
| 2022-08-16 | 0.09 | $0.09 | — |
| 2022-08-15 | 0.09 | $0.09 | — |
| 2022-08-12 | 0.09 | $0.09 | — |
| 2022-08-11 | 0.09 | $0.09 | — |
| 2022-08-10 | 0.09 | $0.09 | — |
| 2022-08-09 | 0.09 | $0.09 | — |
| 2022-08-08 | 0.09 | $0.09 | — |
| 2022-08-05 | 0.09 | $0.09 | — |
| 2022-08-04 | 0.09 | $0.09 | — |
| 2022-08-03 | 0.09 | $0.09 | — |
| 2022-08-02 | 0.09 | $0.09 | — |
| 2022-08-01 | 0.09 | $0.09 | — |
| 2022-07-29 | 0.09 | $0.09 | — |
| 2022-07-28 | 0.09 | $0.09 | — |
| 2022-07-27 | 0.09 | $0.09 | — |
| 2022-07-26 | 0.09 | $0.09 | — |
| 2022-07-25 | 0.09 | $0.09 | — |
| 2022-07-22 | 0.09 | $0.09 | — |
| 2022-07-21 | 0.09 | $0.09 | — |
| 2022-07-20 | 0.09 | $0.09 | — |
| 2022-07-19 | 0.09 | $0.09 | — |
| 2022-07-18 | 0.09 | $0.09 | — |
| 2022-07-15 | 0.09 | $0.09 | — |
| 2022-07-14 | 0.09 | $0.09 | — |
| 2022-07-13 | 0.09 | $0.09 | — |
| 2022-07-12 | 0.09 | $0.09 | — |
| 2022-07-11 | 0.09 | $0.09 | — |
| 2022-07-08 | 0.09 | $0.09 | — |
| 2022-07-07 | 0.09 | $0.09 | — |
| 2022-07-06 | 0.09 | $0.09 | — |
| 2022-07-05 | 0.09 | $0.09 | — |
| 2022-07-01 | 0.09 | $0.09 | — |
| 2022-06-30 | 0.09 | $0.09 | — |
| 2022-06-29 | 0.09 | $0.09 | — |
| 2022-06-28 | 0.09 | $0.09 | — |
| 2022-06-27 | 0.09 | $0.09 | — |
| 2022-06-24 | 0.09 | $0.09 | — |
| 2022-06-23 | 0.09 | $0.09 | — |
| 2022-06-22 | 0.09 | $0.09 | — |
| 2022-06-21 | 0.09 | $0.09 | — |
| 2022-06-17 | 0.09 | $0.09 | — |
| 2022-06-16 | 0.09 | $0.09 | — |
| 2022-06-15 | 0.09 | $0.09 | — |
| 2022-06-14 | 0.09 | $0.09 | — |
| 2022-06-13 | 0.09 | $0.09 | — |
| 2022-06-10 | 0.09 | $0.09 | — |
| 2022-06-09 | 0.09 | $0.09 | — |
| 2022-06-08 | 0.09 | $0.09 | — |
| 2022-06-07 | 0.09 | $0.09 | — |
| 2022-06-06 | 0.09 | $0.09 | — |
| 2022-06-03 | 0.09 | $0.09 | — |
| 2022-06-02 | 0.09 | $0.09 | — |
| 2022-06-01 | 0.09 | $0.09 | — |
| 2022-05-31 | 0.09 | $0.09 | — |
| 2022-05-27 | 0.09 | $0.09 | — |
| 2022-05-26 | 0.09 | $0.09 | — |
| 2022-05-25 | 0.09 | $0.09 | — |
| 2022-05-24 | 0.09 | $0.09 | — |
| 2022-05-23 | 0.09 | $0.09 | — |
| 2022-05-20 | 0.09 | $0.09 | — |
| 2022-05-19 | 0.09 | $0.09 | — |
| 2022-05-18 | 0.09 | $0.09 | — |
| 2022-05-17 | 0.09 | $0.09 | — |
| 2022-05-16 | 0.09 | $0.09 | — |
| 2022-05-13 | 0.09 | $0.09 | — |
| 2022-05-12 | 0.09 | $0.09 | — |
| 2022-05-11 | 0.09 | $0.09 | — |
| 2022-05-10 | 0.09 | $0.09 | — |
| 2022-05-09 | 0.09 | $0.09 | — |
| 2022-05-06 | 0.09 | $0.09 | — |
| 2022-05-05 | 0.09 | $0.09 | — |
| 2022-05-04 | 0.09 | $0.09 | — |
| 2022-05-03 | 0.09 | $0.09 | — |
| 2022-05-02 | 0.09 | $0.09 | — |
| 2022-04-29 | 0.09 | $0.09 | — |
| 2022-04-28 | 0.09 | $0.09 | — |
| 2022-04-27 | 0.09 | $0.09 | — |
| 2022-04-26 | 0.09 | $0.09 | — |
| 2022-04-25 | 0.09 | $0.09 | — |
| 2022-04-22 | 0.09 | $0.09 | — |
| 2022-04-21 | 0.09 | $0.09 | — |
| 2022-04-20 | 0.09 | $0.09 | — |
| 2022-04-19 | 0.09 | $0.09 | — |
| 2022-04-18 | 0.09 | $0.09 | — |
| 2022-04-14 | 0.09 | $0.09 | — |
| 2022-04-13 | 0.09 | $0.09 | — |
| 2022-04-12 | 0.09 | $0.09 | — |
| 2022-04-11 | 0.09 | $0.09 | — |
| 2022-04-08 | 0.09 | $0.09 | — |
| 2022-04-07 | 0.09 | $0.09 | — |
| 2022-04-06 | 0.09 | $0.09 | — |
| 2022-04-05 | 0.09 | $0.09 | — |
| 2022-04-04 | 0.09 | $0.09 | — |
| 2022-04-01 | 0.09 | $0.09 | — |
| 2022-03-31 | 0.09 | $0.09 | — |
| 2022-03-30 | 0.09 | $0.09 | — |
| 2022-03-29 | 0.09 | $0.09 | — |
| 2022-03-28 | 0.09 | $0.09 | — |
| 2022-03-25 | 0.09 | $0.09 | — |
| 2022-03-24 | 0.09 | $0.09 | — |
| 2022-03-23 | 0.09 | $0.09 | — |
| 2022-03-22 | 0.09 | $0.09 | — |
| 2022-03-21 | 0.09 | $0.09 | — |
| 2022-03-18 | 0.09 | $0.09 | — |
| 2022-03-17 | 0.09 | $0.09 | — |
| 2022-03-16 | 0.09 | $0.09 | — |
| 2022-03-15 | 0.09 | $0.09 | — |
| 2022-03-14 | 0.09 | $0.09 | — |
| 2022-03-11 | 0.09 | $0.09 | — |
| 2022-03-10 | 0.09 | $0.09 | — |
| 2022-03-09 | 0.09 | $0.09 | — |
| 2022-03-08 | 0.09 | $0.09 | — |
| 2022-03-07 | 0.09 | $0.09 | — |
| 2022-03-04 | 0.09 | $0.09 | — |
| 2022-03-03 | 0.09 | $0.09 | — |
| 2022-03-02 | 0.09 | $0.09 | — |
| 2022-03-01 | 0.09 | $0.09 | — |
| 2022-02-28 | 0.09 | $0.09 | — |
| 2022-02-25 | 0.09 | $0.09 | — |
| 2022-02-24 | 0.09 | $0.09 | — |
| 2022-02-23 | 0.09 | $0.09 | — |
| 2022-02-22 | 0.09 | $0.09 | — |
| 2022-02-18 | 0.09 | $0.09 | — |
| 2022-02-17 | 0.09 | $0.09 | — |
| 2022-02-16 | 0.09 | $0.09 | — |
| 2022-02-15 | 0.09 | $0.09 | — |
| 2022-02-14 | 0.09 | $0.09 | — |
| 2022-02-11 | 0.09 | $0.09 | — |
| 2022-02-10 | 0.09 | $0.09 | — |
| 2022-02-09 | 0.09 | $0.09 | — |
| 2022-02-08 | 0.09 | $0.09 | — |
| 2022-02-07 | 0.09 | $0.09 | — |
| 2022-02-04 | 0.09 | $0.09 | — |
| 2022-02-03 | 0.09 | $0.09 | — |
| 2022-02-02 | 0.09 | $0.09 | — |
| 2022-02-01 | 0.09 | $0.09 | — |
| 2022-01-31 | 0.09 | $0.09 | — |
| 2022-01-28 | 0.09 | $0.09 | — |
| 2022-01-27 | 0.09 | $0.09 | — |
| 2022-01-26 | 0.09 | $0.09 | — |
| 2022-01-25 | 0.09 | $0.09 | — |
| 2022-01-24 | 0.09 | $0.09 | — |
| 2022-01-21 | 0.09 | $0.09 | — |
| 2022-01-20 | 0.09 | $0.09 | — |
| 2022-01-19 | 0.09 | $0.09 | — |
| 2022-01-18 | 0.09 | $0.09 | — |
| 2022-01-14 | 0.09 | $0.09 | — |
| 2022-01-13 | 0.09 | $0.09 | — |
| 2022-01-12 | 0.09 | $0.09 | — |
| 2022-01-11 | 0.09 | $0.09 | — |
| 2022-01-10 | 0.09 | $0.09 | — |
| 2022-01-07 | 0.09 | $0.09 | — |
| 2022-01-06 | 0.09 | $0.09 | — |
| 2022-01-05 | 0.09 | $0.09 | — |
| 2022-01-04 | 0.09 | $0.09 | — |
| 2022-01-03 | 0.09 | $0.09 | — |
| 2021-12-31 | 0.09 | $0.09 | — |
| 2021-12-30 | 0.09 | $0.09 | — |
| 2021-12-29 | 0.09 | $0.09 | — |
| 2021-12-28 | 0.09 | $0.09 | — |
| 2021-12-27 | 0.09 | $0.09 | — |
| 2021-12-23 | 0.09 | $0.09 | — |
| 2021-12-22 | 0.09 | $0.09 | — |
| 2021-12-21 | 0.09 | $0.09 | — |
| 2021-12-20 | 0.09 | $0.09 | — |
| 2021-12-17 | 0.09 | $0.09 | — |
| 2021-12-16 | 0.09 | $0.09 | — |
| 2021-12-15 | 0.09 | $0.09 | — |
| 2021-12-14 | 0.09 | $0.09 | — |
| 2021-12-13 | 0.09 | $0.09 | — |
| 2021-12-10 | 0.09 | $0.09 | — |
| 2021-12-09 | 0.09 | $0.09 | — |
| 2021-12-08 | 0.09 | $0.09 | — |
| 2021-12-07 | 0.09 | $0.09 | — |
| 2021-12-06 | 0.09 | $0.09 | — |
| 2021-12-03 | 0.09 | $0.09 | — |
| 2021-12-02 | 0.09 | $0.09 | — |
| 2021-12-01 | 0.09 | $0.09 | — |
| 2021-11-30 | 0.09 | $0.09 | — |
| 2021-11-29 | 0.09 | $0.09 | — |
| 2021-11-26 | 0.09 | $0.09 | — |
| 2021-11-24 | 0.09 | $0.09 | — |
| 2021-11-23 | 0.09 | $0.09 | — |
| 2021-11-22 | 0.09 | $0.09 | — |
| 2021-11-19 | 0.09 | $0.09 | — |
| 2021-11-18 | 0.09 | $0.09 | — |
| 2021-11-17 | 0.09 | $0.09 | — |
| 2021-11-16 | 0.09 | $0.09 | — |
| 2021-11-15 | 0.09 | $0.09 | — |
| 2021-11-12 | 0.09 | $0.09 | — |
| 2021-11-11 | 0.09 | $0.09 | — |
| 2021-11-10 | 0.09 | $0.09 | — |
| 2021-11-09 | 0.09 | $0.09 | — |
| 2021-11-08 | 0.09 | $0.09 | — |
| 2021-11-05 | 0.09 | $0.09 | — |
| 2021-11-04 | 0.09 | $0.09 | — |
| 2021-11-03 | 0.09 | $0.09 | — |
| 2021-11-02 | 0.09 | $0.09 | — |
| 2021-11-01 | 0.09 | $0.09 | — |
| 2021-10-29 | 0.09 | $0.09 | — |
| 2021-10-28 | 0.09 | $0.09 | — |
| 2021-10-27 | 0.09 | $0.09 | — |
| 2021-10-26 | 0.09 | $0.09 | — |
| 2021-10-25 | 0.09 | $0.09 | — |
| 2021-10-22 | 0.09 | $0.09 | — |
| 2021-10-21 | 0.09 | $0.09 | — |
| 2021-10-20 | 0.09 | $0.09 | — |
| 2021-10-19 | 0.09 | $0.09 | — |
| 2021-10-18 | 0.09 | $0.09 | — |
| 2021-10-15 | 0.09 | $0.09 | — |
| 2021-10-14 | 0.09 | $0.09 | — |
| 2021-10-13 | 0.09 | $0.09 | — |
| 2021-10-12 | 0.09 | $0.09 | — |
| 2021-10-11 | 0.09 | $0.09 | — |
| 2021-10-08 | 0.09 | $0.09 | — |
| 2021-10-07 | 0.09 | $0.09 | — |
| 2021-10-06 | 0.09 | $0.09 | — |
| 2021-10-05 | 0.09 | $0.09 | — |
| 2021-10-04 | 0.09 | $0.09 | — |
| 2021-10-01 | 0.09 | $0.09 | — |
| 2021-09-30 | 0.09 | $0.09 | — |
| 2021-09-29 | 0.09 | $0.09 | — |
| 2021-09-28 | 0.09 | $0.09 | — |
| 2021-09-27 | 0.09 | $0.09 | — |
| 2021-09-24 | 0.09 | $0.09 | — |
| 2021-09-23 | 0.09 | $0.09 | — |
| 2021-09-22 | 0.09 | $0.09 | — |
| 2021-09-21 | 0.09 | $0.09 | — |
| 2021-09-20 | 0.09 | $0.09 | — |
| 2021-09-17 | 0.09 | $0.09 | — |
| 2021-09-16 | 0.09 | $0.09 | — |
| 2021-09-15 | 0.09 | $0.09 | — |
| 2021-09-14 | 0.09 | $0.09 | — |
| 2021-09-13 | 0.09 | $0.09 | — |
| 2021-09-10 | 0.09 | $0.09 | — |
| 2021-09-09 | 0.09 | $0.09 | — |
| 2021-09-08 | 0.09 | $0.09 | — |
| 2021-09-07 | 0.09 | $0.09 | — |
| 2021-09-03 | 0.09 | $0.09 | — |
| 2021-09-02 | 0.09 | $0.09 | — |
| 2021-09-01 | 0.09 | $0.09 | — |
| 2021-08-31 | 0.09 | $0.09 | — |
| 2021-08-30 | 0.09 | $0.09 | — |
| 2021-08-27 | 0.09 | $0.09 | — |
| 2021-08-26 | 0.09 | $0.09 | — |
| 2021-08-25 | 0.09 | $0.09 | — |
| 2021-08-24 | 0.09 | $0.09 | — |
| 2021-08-23 | 0.09 | $0.09 | — |
| 2021-08-20 | 0.09 | $0.09 | — |
| 2021-08-19 | 0.09 | $0.09 | — |
| 2021-08-18 | 0.09 | $0.09 | — |
| 2021-08-17 | 0.09 | $0.09 | — |
| 2021-08-16 | 0.09 | $0.09 | — |
| 2021-08-13 | 0.09 | $0.09 | — |
| 2021-08-12 | 0.09 | $0.09 | — |
DEMA — Double Exponential Moving Average
BULLISHDouble-smoothed EMA, more responsive than EMA
Latest Value
0.23
2026-08-04
Close Price
$0.23
Vol: 9000
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
-0.03
Average
0.14
Maximum
0.27
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-08-04 | 0.23 | $0.23 | 9000 |
| 2026-08-03 | 0.23 | $0.23 | 9000 |
| 2026-07-31 | 0.23 | $0.23 | 9000 |
| 2026-07-30 | 0.23 | $0.23 | — |
| 2026-07-29 | 0.23 | $0.23 | — |
| 2026-07-28 | 0.23 | $0.23 | 9000 |
| 2026-07-27 | 0.23 | $0.23 | — |
| 2026-07-24 | 0.23 | $0.23 | 9000 |
| 2026-07-23 | 0.23 | $0.23 | 9000 |
| 2026-07-22 | 0.23 | $0.23 | 6500 |
| 2026-07-21 | 0.24 | $0.24 | — |
| 2026-07-20 | 0.24 | $0.24 | 9000 |
| 2026-07-17 | 0.24 | $0.24 | 9000 |
| 2026-07-16 | 0.24 | $0.24 | 9000 |
| 2026-07-15 | 0.24 | $0.24 | — |
| 2026-07-14 | 0.24 | $0.24 | — |
| 2026-07-13 | 0.24 | $0.24 | 9000 |
| 2026-07-10 | 0.24 | $0.24 | 15000 |
| 2026-07-09 | 0.24 | $0.24 | — |
| 2026-07-08 | 0.24 | $0.24 | — |
| 2026-07-07 | 0.24 | $0.24 | — |
| 2026-07-06 | 0.24 | $0.24 | 115500 |
| 2026-07-02 | 0.24 | $0.24 | 115500 |
| 2026-07-01 | 0.24 | $0.24 | 115500 |
| 2026-06-30 | 0.24 | $0.24 | — |
| 2026-06-29 | 0.24 | $0.24 | 115500 |
| 2026-06-26 | 0.24 | $0.24 | 115500 |
| 2026-06-25 | 0.24 | $0.24 | 115500 |
| 2026-06-24 | 0.24 | $0.24 | 115500 |
| 2026-06-23 | 0.24 | $0.24 | 115500 |
| 2026-06-22 | 0.24 | $0.24 | 115500 |
| 2026-06-18 | 0.24 | $0.24 | 115500 |
| 2026-06-17 | 0.24 | $0.24 | 115500 |
| 2026-06-16 | 0.24 | $0.24 | 115500 |
| 2026-06-15 | 0.24 | $0.24 | 115500 |
| 2026-06-12 | 0.24 | $0.24 | 115500 |
| 2026-06-11 | 0.24 | $0.24 | 115500 |
| 2026-06-10 | 0.24 | $0.24 | 115500 |
| 2026-06-09 | 0.24 | $0.24 | 115500 |
| 2026-06-08 | 0.24 | $0.24 | — |
| 2026-06-05 | 0.24 | $0.24 | 115500 |
| 2026-06-04 | 0.24 | $0.24 | 115500 |
| 2026-06-03 | 0.24 | $0.24 | 115500 |
| 2026-06-02 | 0.24 | $0.24 | 115500 |
| 2026-06-01 | 0.24 | $0.24 | 115500 |
| 2026-05-29 | 0.24 | $0.24 | 115500 |
| 2026-05-28 | 0.24 | $0.24 | 115500 |
| 2026-05-27 | 0.24 | $0.24 | 115500 |
| 2026-05-26 | 0.25 | $0.24 | — |
| 2026-05-22 | 0.25 | $0.24 | 115500 |
| 2026-05-21 | 0.25 | $0.24 | 115500 |
| 2026-05-20 | 0.25 | $0.24 | 115500 |
| 2026-05-19 | 0.25 | $0.24 | 115500 |
| 2026-05-18 | 0.25 | $0.24 | 115500 |
| 2026-05-15 | 0.25 | $0.24 | — |
| 2026-05-14 | 0.25 | $0.24 | 115500 |
| 2026-05-13 | 0.25 | $0.24 | 115500 |
| 2026-05-12 | 0.25 | $0.24 | 115500 |
| 2026-05-11 | 0.25 | $0.24 | 115500 |
| 2026-05-08 | 0.25 | $0.24 | 115500 |
| 2026-05-07 | 0.25 | $0.24 | — |
| 2026-05-06 | 0.25 | $0.24 | 115500 |
| 2026-05-05 | 0.25 | $0.24 | 115500 |
| 2026-05-04 | 0.26 | $0.24 | — |
| 2026-05-01 | 0.26 | $0.24 | 115500 |
| 2026-04-30 | 0.26 | $0.24 | 115500 |
| 2026-04-29 | 0.26 | $0.24 | 115500 |
| 2026-04-28 | 0.26 | $0.24 | 115500 |
| 2026-04-27 | 0.26 | $0.24 | 115500 |
| 2026-04-24 | 0.26 | $0.24 | 115500 |
| 2026-04-23 | 0.26 | $0.24 | 115500 |
| 2026-04-22 | 0.26 | $0.24 | 115500 |
| 2026-04-21 | 0.26 | $0.24 | 115500 |
| 2026-04-20 | 0.26 | $0.24 | — |
| 2026-04-17 | 0.26 | $0.24 | 115500 |
| 2026-04-16 | 0.26 | $0.24 | 115500 |
| 2026-04-15 | 0.26 | $0.24 | 115500 |
| 2026-04-14 | 0.26 | $0.24 | 115500 |
| 2026-04-13 | 0.26 | $0.24 | 115500 |
| 2026-04-10 | 0.26 | $0.24 | 115500 |
| 2026-04-09 | 0.25 | $0.23 | 115500 |
| 2026-04-08 | 0.25 | $0.23 | 115500 |
| 2026-04-07 | 0.25 | $0.23 | 115500 |
| 2026-04-06 | 0.25 | $0.23 | 115500 |
| 2026-04-02 | 0.25 | $0.23 | 115500 |
| 2026-04-01 | 0.24 | $0.23 | 115500 |
| 2026-03-31 | 0.24 | $0.23 | 115500 |
| 2026-03-30 | 0.23 | $0.23 | 115500 |
| 2026-03-27 | 0.23 | $0.23 | 115500 |
| 2026-03-26 | 0.22 | $0.23 | 116100 |
| 2026-03-25 | 0.21 | $0.23 | 13000 |
| 2026-03-24 | 0.20 | $0.23 | 13000 |
| 2026-03-23 | 0.18 | $0.23 | 100000 |
| 2026-03-20 | 0.16 | $0.24 | 66850 |
| 2026-03-19 | 0.14 | $0.24 | 128550 |
| 2026-03-18 | 0.11 | $0.25 | 3000 |
| 2026-03-17 | 0.08 | $0.25 | 75500 |
| 2026-03-16 | 0.04 | $0.26 | 26500 |
| 2026-03-13 | 0.00 | $0.00 | 5000 |
| 2026-03-12 | 0.00 | $0.00 | 5000 |
| 2026-03-11 | 0.00 | $0.00 | 5000 |
| 2026-03-10 | 0.00 | $0.00 | 5000 |
| 2026-03-09 | -0.01 | $0.00 | 5000 |
| 2026-03-06 | -0.01 | $0.00 | 5000 |
| 2026-03-05 | -0.01 | $0.00 | 5000 |
| 2026-03-04 | -0.01 | $0.00 | 5000 |
| 2026-03-03 | -0.01 | $0.00 | 5000 |
| 2026-03-02 | -0.01 | $0.00 | 5000 |
| 2026-02-27 | -0.01 | $0.00 | 5000 |
| 2026-02-26 | -0.01 | $0.00 | 5000 |
| 2026-02-25 | -0.01 | $0.00 | 5000 |
| 2026-02-24 | -0.01 | $0.00 | 5000 |
| 2026-02-23 | -0.01 | $0.00 | 5000 |
| 2026-02-20 | -0.01 | $0.00 | — |
| 2026-02-19 | -0.01 | $0.00 | — |
| 2026-02-18 | -0.02 | $0.00 | — |
| 2026-02-17 | -0.02 | $0.00 | — |
| 2026-02-13 | -0.02 | $0.00 | — |
| 2026-02-12 | -0.02 | $0.00 | — |
| 2026-02-11 | -0.02 | $0.00 | — |
| 2026-02-10 | -0.02 | $0.00 | — |
| 2026-02-09 | -0.02 | $0.00 | — |
| 2026-02-06 | -0.02 | $0.00 | — |
| 2026-02-05 | -0.02 | $0.00 | 5000 |
| 2026-02-04 | -0.02 | $0.00 | 5000 |
| 2026-02-03 | -0.03 | $0.00 | 5000 |
| 2026-02-02 | -0.03 | $0.00 | — |
| 2026-01-30 | -0.03 | $0.00 | — |
| 2026-01-29 | -0.03 | $0.00 | 5000 |
| 2026-01-28 | -0.03 | $0.00 | 5000 |
| 2026-01-27 | -0.02 | $0.00 | 5000 |
| 2026-01-26 | -0.02 | $0.00 | 5000 |
| 2026-01-23 | -0.02 | $0.00 | 5000 |
| 2026-01-22 | -0.02 | $0.00 | 5000 |
| 2026-01-21 | -0.02 | $0.00 | 5000 |
| 2026-01-20 | -0.01 | $0.00 | 5000 |
| 2026-01-16 | -0.01 | $0.00 | 5000 |
| 2026-01-15 | 0.00 | $0.00 | 5000 |
| 2026-01-14 | 0.01 | $0.00 | 5000 |
| 2026-01-13 | 0.02 | $0.00 | 5000 |
| 2026-01-12 | 0.03 | $0.00 | 5000 |
| 2026-01-09 | 0.05 | $0.00 | 5000 |
| 2026-01-08 | 0.06 | $0.00 | 5000 |
| 2026-01-07 | 0.08 | $0.00 | 5000 |
| 2026-01-06 | 0.11 | $0.00 | — |
| 2026-01-05 | 0.13 | $0.00 | 5000 |
| 2026-01-02 | 0.17 | $0.00 | 5000 |
| 2025-12-31 | 0.21 | $0.24 | 5000 |
| 2025-12-30 | 0.20 | $0.00 | 5000 |
| 2025-12-29 | 0.24 | $0.25 | 11800 |
| 2025-12-26 | 0.24 | $0.25 | 11800 |
| 2025-12-24 | 0.24 | $0.25 | — |
| 2025-12-23 | 0.24 | $0.25 | 11800 |
| 2025-12-22 | 0.24 | $0.25 | 11800 |
| 2025-12-19 | 0.24 | $0.25 | 11800 |
| 2025-12-18 | 0.24 | $0.25 | 11800 |
| 2025-12-17 | 0.24 | $0.25 | 11800 |
| 2025-12-16 | 0.24 | $0.25 | 11800 |
| 2025-12-15 | 0.24 | $0.25 | — |
| 2025-12-12 | 0.24 | $0.25 | — |
| 2025-12-11 | 0.24 | $0.25 | — |
| 2025-12-10 | 0.24 | $0.25 | 11800 |
| 2025-12-09 | 0.24 | $0.25 | — |
| 2025-12-08 | 0.24 | $0.25 | 11800 |
| 2025-12-05 | 0.24 | $0.25 | 11800 |
| 2025-12-04 | 0.24 | $0.25 | 11800 |
| 2025-12-03 | 0.24 | $0.25 | 11800 |
| 2025-12-02 | 0.24 | $0.25 | 11800 |
| 2025-12-01 | 0.24 | $0.25 | 11800 |
| 2025-11-28 | 0.24 | $0.25 | 11800 |
| 2025-11-26 | 0.24 | $0.25 | 11800 |
| 2025-11-25 | 0.24 | $0.25 | — |
| 2025-11-24 | 0.24 | $0.25 | 11800 |
| 2025-11-21 | 0.24 | $0.25 | 11800 |
| 2025-11-20 | 0.24 | $0.25 | 11800 |
| 2025-11-19 | 0.24 | $0.25 | 11800 |
| 2025-11-18 | 0.24 | $0.25 | 11800 |
| 2025-11-17 | 0.24 | $0.25 | 11800 |
| 2025-11-14 | 0.24 | $0.25 | 11800 |
| 2025-11-13 | 0.24 | $0.25 | 11800 |
| 2025-11-12 | 0.24 | $0.25 | 11800 |
| 2025-11-11 | 0.24 | $0.25 | 11800 |
| 2025-11-10 | 0.24 | $0.25 | 11800 |
| 2025-11-07 | 0.24 | $0.25 | 11800 |
| 2025-11-06 | 0.24 | $0.25 | 11800 |
| 2025-11-05 | 0.24 | $0.25 | 11800 |
| 2025-11-04 | 0.24 | $0.25 | 11800 |
| 2025-11-03 | 0.25 | $0.25 | 11800 |
| 2025-10-31 | 0.25 | $0.25 | 11800 |
| 2025-10-30 | 0.25 | $0.25 | 11800 |
| 2025-10-29 | 0.25 | $0.25 | 11800 |
| 2025-10-28 | 0.25 | $0.25 | — |
| 2025-10-27 | 0.25 | $0.25 | — |
| 2025-10-24 | 0.25 | $0.25 | — |
| 2025-10-23 | 0.25 | $0.25 | — |
| 2025-10-22 | 0.25 | $0.25 | — |
| 2025-10-21 | 0.25 | $0.25 | — |
| 2025-10-20 | 0.25 | $0.25 | — |
| 2025-10-17 | 0.25 | $0.25 | — |
| 2025-10-16 | 0.25 | $0.25 | — |
| 2025-10-15 | 0.25 | $0.25 | — |
| 2025-10-14 | 0.25 | $0.25 | — |
| 2025-10-13 | 0.26 | $0.25 | — |
| 2025-10-10 | 0.26 | $0.25 | — |
| 2025-10-09 | 0.26 | $0.25 | — |
| 2025-10-08 | 0.26 | $0.25 | 6500 |
| 2025-10-07 | 0.27 | $0.26 | — |
| 2025-10-06 | 0.27 | $0.26 | — |
| 2025-10-03 | 0.27 | $0.26 | — |
| 2025-10-02 | 0.27 | $0.26 | — |
| 2025-10-01 | 0.27 | $0.26 | — |
| 2025-09-30 | 0.27 | $0.26 | — |
| 2025-09-29 | 0.27 | $0.26 | — |
| 2025-09-26 | 0.27 | $0.26 | — |
| 2025-09-25 | 0.27 | $0.26 | — |
| 2025-09-24 | 0.27 | $0.26 | — |
| 2025-09-23 | 0.27 | $0.26 | — |
| 2025-09-22 | 0.27 | $0.26 | — |
| 2025-09-19 | 0.27 | $0.26 | — |
| 2025-09-18 | 0.27 | $0.26 | — |
| 2025-09-17 | 0.26 | $0.26 | — |
| 2025-09-16 | 0.26 | $0.26 | — |
| 2025-09-15 | 0.26 | $0.26 | 11800 |
| 2025-09-12 | 0.26 | $0.26 | — |
| 2025-09-11 | 0.26 | $0.26 | — |
| 2025-09-10 | 0.26 | $0.26 | — |
| 2025-09-09 | 0.25 | $0.26 | — |
| 2025-09-08 | 0.25 | $0.26 | — |
| 2025-09-05 | 0.25 | $0.26 | — |
| 2025-09-04 | 0.24 | $0.26 | — |
| 2025-09-03 | 0.23 | $0.26 | — |
| 2025-09-02 | 0.23 | $0.26 | 11800 |
| 2025-08-29 | 0.22 | $0.26 | — |
| 2025-08-28 | 0.21 | $0.26 | 413 |
| 2025-08-27 | 0.20 | $0.20 | — |
| 2025-08-26 | 0.20 | $0.20 | — |
| 2025-08-25 | 0.20 | $0.20 | — |
| 2025-08-22 | 0.20 | $0.20 | 11800 |
| 2025-08-21 | 0.20 | $0.20 | 11800 |
| 2025-08-20 | 0.20 | $0.20 | 11800 |
| 2025-08-19 | 0.20 | $0.20 | 11800 |
| 2025-08-18 | 0.20 | $0.20 | — |
| 2025-08-15 | 0.20 | $0.20 | — |
| 2025-08-14 | 0.20 | $0.20 | — |
| 2025-08-13 | 0.20 | $0.20 | — |
| 2025-08-12 | 0.20 | $0.20 | — |
| 2025-08-11 | 0.20 | $0.20 | — |
| 2025-08-08 | 0.20 | $0.20 | — |
| 2025-08-07 | 0.20 | $0.20 | — |
| 2025-08-06 | 0.20 | $0.20 | — |
| 2025-08-05 | 0.20 | $0.20 | — |
| 2025-08-04 | 0.20 | $0.20 | — |
| 2025-08-01 | 0.20 | $0.20 | — |
| 2025-07-31 | 0.20 | $0.20 | — |
| 2025-07-30 | 0.20 | $0.20 | — |
| 2025-07-29 | 0.20 | $0.20 | — |
| 2025-07-28 | 0.20 | $0.20 | 11800 |
| 2025-07-25 | 0.20 | $0.20 | — |
| 2025-07-24 | 0.20 | $0.20 | — |
| 2025-07-23 | 0.20 | $0.20 | — |
| 2025-07-22 | 0.20 | $0.20 | — |
| 2025-07-21 | 0.20 | $0.20 | 11800 |
| 2025-07-18 | 0.20 | $0.20 | 11800 |
| 2025-07-17 | 0.20 | $0.20 | 11800 |
| 2025-07-16 | 0.20 | $0.20 | 11800 |
| 2025-07-15 | 0.20 | $0.20 | 11800 |
| 2025-07-14 | 0.20 | $0.20 | 11800 |
| 2025-07-11 | 0.20 | $0.20 | 11800 |
| 2025-07-10 | 0.20 | $0.20 | — |
| 2025-07-09 | 0.20 | $0.20 | 11800 |
| 2025-07-08 | 0.20 | $0.20 | 11800 |
| 2025-07-07 | 0.20 | $0.20 | 11800 |
| 2025-07-03 | 0.20 | $0.20 | — |
| 2025-07-02 | 0.20 | $0.20 | 11800 |
| 2025-07-01 | 0.20 | $0.20 | — |
| 2025-06-30 | 0.20 | $0.20 | — |
| 2025-06-27 | 0.20 | $0.20 | — |
| 2025-06-26 | 0.20 | $0.20 | — |
| 2025-06-25 | 0.20 | $0.20 | — |
| 2025-06-24 | 0.20 | $0.20 | — |
| 2025-06-23 | 0.20 | $0.20 | — |
| 2025-06-20 | 0.20 | $0.20 | — |
| 2025-06-18 | 0.20 | $0.20 | — |
| 2025-06-17 | 0.20 | $0.20 | — |
| 2025-06-16 | 0.20 | $0.20 | — |
| 2025-06-13 | 0.20 | $0.20 | — |
| 2025-06-12 | 0.20 | $0.20 | — |
| 2025-06-11 | 0.20 | $0.20 | — |
| 2025-06-10 | 0.20 | $0.20 | — |
| 2025-06-09 | 0.20 | $0.20 | — |
| 2025-06-06 | 0.20 | $0.20 | — |
| 2025-06-05 | 0.20 | $0.20 | — |
| 2025-06-04 | 0.21 | $0.20 | — |
| 2025-06-03 | 0.21 | $0.20 | — |
| 2025-06-02 | 0.21 | $0.20 | — |
| 2025-05-30 | 0.21 | $0.20 | — |
| 2025-05-29 | 0.22 | $0.20 | 170000 |
| 2025-05-28 | 0.22 | $0.22 | — |
| 2025-05-27 | 0.22 | $0.22 | — |
| 2025-05-23 | 0.23 | $0.22 | — |
| 2025-05-22 | 0.23 | $0.22 | — |
| 2025-05-21 | 0.23 | $0.22 | — |
| 2025-05-20 | 0.23 | $0.22 | — |
| 2025-05-19 | 0.24 | $0.22 | — |
| 2025-02-18 | 0.24 | $0.24 | — |
| 2025-02-14 | 0.24 | $0.24 | — |
| 2025-02-13 | 0.24 | $0.24 | — |
| 2025-02-12 | 0.24 | $0.24 | — |
| 2025-02-11 | 0.24 | $0.24 | — |
| 2025-02-10 | 0.24 | $0.24 | — |
| 2025-02-07 | 0.24 | $0.24 | — |
| 2025-02-06 | 0.24 | $0.24 | — |
| 2025-02-05 | 0.24 | $0.24 | — |
| 2025-02-04 | 0.24 | $0.24 | — |
| 2025-02-03 | 0.24 | $0.24 | — |
| 2025-01-31 | 0.24 | $0.24 | — |
| 2025-01-30 | 0.24 | $0.24 | — |
| 2025-01-29 | 0.24 | $0.24 | — |
| 2025-01-28 | 0.24 | $0.24 | — |
| 2025-01-27 | 0.24 | $0.24 | — |
| 2025-01-24 | 0.24 | $0.24 | 38000 |
| 2025-01-23 | 0.24 | $0.24 | — |
| 2025-01-22 | 0.23 | $0.24 | — |
| 2025-01-21 | 0.23 | $0.24 | 16535 |
| 2025-01-17 | 0.23 | $0.24 | 2500 |
| 2025-01-16 | 0.23 | $0.24 | — |
| 2025-01-15 | 0.22 | $0.24 | 3000 |
| 2025-01-14 | 0.22 | $0.22 | — |
| 2025-01-13 | 0.22 | $0.22 | — |
| 2025-01-10 | 0.22 | $0.22 | — |
| 2025-01-08 | 0.22 | $0.22 | — |
| 2025-01-07 | 0.21 | $0.22 | — |
| 2025-01-06 | 0.21 | $0.22 | 38000 |
| 2025-01-03 | 0.21 | $0.21 | — |
| 2025-01-02 | 0.21 | $0.21 | — |
| 2024-12-31 | 0.21 | $0.21 | — |
| 2024-12-30 | 0.21 | $0.21 | — |
| 2024-12-27 | 0.21 | $0.21 | — |
| 2024-12-26 | 0.21 | $0.21 | — |
| 2024-12-24 | 0.21 | $0.21 | — |
| 2024-12-23 | 0.21 | $0.21 | — |
| 2024-12-20 | 0.21 | $0.21 | — |
| 2024-12-19 | 0.21 | $0.21 | — |
| 2024-12-18 | 0.21 | $0.21 | — |
| 2024-12-17 | 0.22 | $0.21 | — |
| 2024-12-16 | 0.22 | $0.21 | — |
| 2024-12-13 | 0.22 | $0.21 | — |
| 2024-12-12 | 0.22 | $0.21 | — |
| 2024-12-11 | 0.22 | $0.21 | — |
| 2024-12-10 | 0.22 | $0.21 | — |
| 2024-12-09 | 0.22 | $0.21 | 550 |
| 2024-12-06 | 0.22 | $0.21 | — |
| 2024-12-05 | 0.23 | $0.21 | — |
| 2024-12-04 | 0.23 | $0.21 | — |
| 2024-12-03 | 0.23 | $0.21 | — |
| 2024-12-02 | 0.23 | $0.21 | — |
| 2024-11-29 | 0.24 | $0.21 | — |
| 2024-11-27 | 0.24 | $0.21 | — |
| 2024-11-26 | 0.24 | $0.21 | — |
| 2024-11-25 | 0.25 | $0.21 | — |
| 2024-11-22 | 0.25 | $0.21 | 5655 |
| 2024-11-21 | 0.26 | $0.23 | — |
| 2024-11-20 | 0.26 | $0.23 | — |
| 2024-11-19 | 0.26 | $0.23 | 145 |
| 2024-11-18 | 0.26 | $0.24 | — |
| 2024-11-15 | 0.26 | $0.24 | — |
| 2024-11-14 | 0.26 | $0.24 | — |
| 2024-11-13 | 0.26 | $0.24 | — |
| 2024-11-12 | 0.26 | $0.24 | — |
| 2024-11-11 | 0.25 | $0.24 | — |
| 2024-11-08 | 0.25 | $0.24 | — |
| 2024-11-07 | 0.25 | $0.24 | 365 |
| 2024-11-06 | 0.24 | $0.24 | — |
| 2024-11-05 | 0.24 | $0.24 | — |
| 2024-11-04 | 0.23 | $0.24 | — |
| 2024-11-01 | 0.22 | $0.24 | — |
| 2024-10-31 | 0.21 | $0.24 | — |
| 2024-10-30 | 0.20 | $0.24 | — |
| 2024-10-29 | 0.19 | $0.24 | — |
| 2024-10-28 | 0.17 | $0.24 | — |
| 2024-10-25 | 0.15 | $0.24 | — |
| 2024-10-24 | 0.13 | $0.24 | — |
| 2024-10-23 | 0.10 | $0.24 | — |
| 2023-05-23 | 0.07 | $0.08 | — |
| 2023-05-22 | 0.07 | $0.08 | — |
| 2023-05-19 | 0.07 | $0.08 | — |
| 2023-05-18 | 0.07 | $0.08 | — |
| 2023-05-17 | 0.07 | $0.08 | — |
| 2023-05-16 | 0.07 | $0.08 | — |
| 2023-05-15 | 0.07 | $0.08 | — |
| 2023-05-12 | 0.07 | $0.08 | — |
| 2023-05-11 | 0.07 | $0.08 | — |
| 2023-05-10 | 0.07 | $0.08 | — |
| 2023-05-09 | 0.07 | $0.08 | — |
| 2023-05-08 | 0.07 | $0.08 | — |
| 2023-05-05 | 0.07 | $0.08 | — |
| 2023-05-04 | 0.07 | $0.08 | — |
| 2023-05-03 | 0.07 | $0.08 | — |
| 2023-05-02 | 0.07 | $0.08 | — |
| 2023-05-01 | 0.07 | $0.08 | — |
| 2023-04-28 | 0.07 | $0.08 | — |
| 2023-04-27 | 0.07 | $0.08 | — |
| 2023-04-26 | 0.07 | $0.08 | — |
| 2023-04-25 | 0.07 | $0.08 | — |
| 2023-04-24 | 0.07 | $0.08 | — |
| 2023-04-21 | 0.07 | $0.08 | — |
| 2023-04-20 | 0.07 | $0.08 | — |
| 2023-04-19 | 0.07 | $0.08 | — |
| 2023-04-18 | 0.07 | $0.08 | — |
| 2023-04-17 | 0.07 | $0.08 | — |
| 2023-04-14 | 0.07 | $0.08 | — |
| 2023-04-13 | 0.07 | $0.08 | — |
| 2023-04-12 | 0.07 | $0.08 | — |
| 2023-04-11 | 0.07 | $0.08 | — |
| 2023-04-10 | 0.07 | $0.08 | — |
| 2023-04-06 | 0.07 | $0.08 | — |
| 2023-04-05 | 0.07 | $0.08 | — |
| 2023-04-04 | 0.07 | $0.08 | — |
| 2023-04-03 | 0.07 | $0.08 | — |
| 2023-03-31 | 0.07 | $0.08 | — |
| 2023-03-30 | 0.07 | $0.08 | — |
| 2023-03-29 | 0.07 | $0.08 | — |
| 2023-03-28 | 0.07 | $0.08 | — |
| 2023-03-27 | 0.07 | $0.08 | — |
| 2023-03-24 | 0.07 | $0.08 | — |
| 2023-03-23 | 0.07 | $0.08 | — |
| 2023-03-22 | 0.07 | $0.08 | — |
| 2023-03-21 | 0.07 | $0.08 | — |
| 2023-03-20 | 0.07 | $0.08 | — |
| 2023-03-17 | 0.07 | $0.08 | — |
| 2023-03-16 | 0.07 | $0.08 | — |
| 2023-03-15 | 0.07 | $0.08 | — |
| 2023-03-14 | 0.07 | $0.08 | — |
| 2023-03-13 | 0.07 | $0.08 | — |
| 2023-03-10 | 0.07 | $0.08 | — |
| 2023-03-09 | 0.07 | $0.08 | — |
| 2023-03-08 | 0.07 | $0.08 | — |
| 2023-03-07 | 0.07 | $0.08 | — |
| 2023-03-06 | 0.07 | $0.08 | — |
| 2023-03-03 | 0.07 | $0.08 | — |
| 2023-03-02 | 0.07 | $0.08 | — |
| 2023-03-01 | 0.08 | $0.08 | — |
| 2023-02-28 | 0.08 | $0.08 | — |
| 2023-02-27 | 0.08 | $0.08 | — |
| 2023-02-24 | 0.08 | $0.08 | — |
| 2023-02-23 | 0.08 | $0.08 | — |
| 2023-02-22 | 0.08 | $0.08 | — |
| 2023-02-21 | 0.08 | $0.08 | — |
| 2023-02-17 | 0.08 | $0.08 | — |
| 2023-02-16 | 0.09 | $0.08 | — |
| 2023-02-15 | 0.09 | $0.08 | 4000 |
| 2023-02-14 | 0.09 | $0.09 | — |
| 2023-02-13 | 0.09 | $0.09 | — |
| 2023-02-10 | 0.09 | $0.09 | — |
| 2023-02-09 | 0.09 | $0.09 | — |
| 2023-02-08 | 0.09 | $0.09 | — |
| 2023-02-07 | 0.09 | $0.09 | — |
| 2023-02-06 | 0.09 | $0.09 | — |
| 2023-02-03 | 0.09 | $0.09 | — |
| 2023-02-02 | 0.09 | $0.09 | — |
| 2023-02-01 | 0.09 | $0.09 | — |
| 2023-01-31 | 0.09 | $0.09 | — |
| 2023-01-30 | 0.09 | $0.09 | — |
| 2023-01-27 | 0.09 | $0.09 | — |
| 2023-01-26 | 0.09 | $0.09 | — |
| 2023-01-25 | 0.09 | $0.09 | — |
| 2023-01-24 | 0.09 | $0.09 | — |
| 2023-01-23 | 0.09 | $0.09 | — |
| 2023-01-20 | 0.09 | $0.09 | — |
| 2023-01-19 | 0.09 | $0.09 | — |
| 2023-01-18 | 0.09 | $0.09 | — |
| 2023-01-17 | 0.09 | $0.09 | — |
| 2023-01-13 | 0.09 | $0.09 | — |
| 2023-01-12 | 0.09 | $0.09 | — |
| 2023-01-11 | 0.09 | $0.09 | — |
| 2023-01-10 | 0.09 | $0.09 | — |
| 2023-01-09 | 0.09 | $0.09 | — |
| 2023-01-06 | 0.09 | $0.09 | — |
| 2023-01-05 | 0.09 | $0.09 | — |
| 2023-01-04 | 0.09 | $0.09 | — |
| 2023-01-03 | 0.09 | $0.09 | — |
| 2022-12-30 | 0.09 | $0.09 | — |
| 2022-12-29 | 0.09 | $0.09 | — |
| 2022-12-28 | 0.09 | $0.09 | — |
| 2022-12-27 | 0.09 | $0.09 | — |
| 2022-12-23 | 0.09 | $0.09 | — |
| 2022-12-22 | 0.09 | $0.09 | — |
| 2022-12-21 | 0.09 | $0.09 | — |
| 2022-12-20 | 0.09 | $0.09 | — |
| 2022-12-19 | 0.09 | $0.09 | — |
| 2022-12-16 | 0.09 | $0.09 | — |
| 2022-12-15 | 0.09 | $0.09 | — |
| 2022-12-14 | 0.09 | $0.09 | — |
| 2022-12-13 | 0.09 | $0.09 | — |
| 2022-12-12 | 0.09 | $0.09 | — |
| 2022-12-09 | 0.09 | $0.09 | — |
| 2022-12-08 | 0.09 | $0.09 | — |
| 2022-12-07 | 0.09 | $0.09 | — |
| 2022-12-06 | 0.09 | $0.09 | — |
| 2022-12-05 | 0.09 | $0.09 | — |
| 2022-12-02 | 0.09 | $0.09 | — |
| 2022-12-01 | 0.09 | $0.09 | — |
| 2022-11-30 | 0.09 | $0.09 | — |
| 2022-11-29 | 0.09 | $0.09 | — |
| 2022-11-28 | 0.09 | $0.09 | — |
| 2022-11-25 | 0.09 | $0.09 | — |
| 2022-11-23 | 0.09 | $0.09 | — |
| 2022-11-22 | 0.09 | $0.09 | — |
| 2022-11-21 | 0.09 | $0.09 | — |
| 2022-11-18 | 0.09 | $0.09 | — |
| 2022-11-17 | 0.09 | $0.09 | — |
| 2022-11-16 | 0.09 | $0.09 | — |
| 2022-11-15 | 0.09 | $0.09 | — |
| 2022-11-14 | 0.09 | $0.09 | — |
| 2022-11-11 | 0.09 | $0.09 | — |
| 2022-11-10 | 0.09 | $0.09 | — |
| 2022-11-09 | 0.09 | $0.09 | — |
| 2022-11-08 | 0.09 | $0.09 | — |
| 2022-11-07 | 0.09 | $0.09 | — |
| 2022-11-04 | 0.09 | $0.09 | — |
| 2022-11-03 | 0.09 | $0.09 | — |
| 2022-11-02 | 0.09 | $0.09 | — |
| 2022-11-01 | 0.09 | $0.09 | — |
| 2022-10-31 | 0.09 | $0.09 | — |
| 2022-10-28 | 0.09 | $0.09 | — |
| 2022-10-27 | 0.09 | $0.09 | — |
| 2022-10-26 | 0.09 | $0.09 | — |
| 2022-10-25 | 0.09 | $0.09 | — |
| 2022-10-24 | 0.09 | $0.09 | — |
| 2022-10-21 | 0.09 | $0.09 | — |
| 2022-10-20 | 0.09 | $0.09 | — |
| 2022-10-19 | 0.09 | $0.09 | — |
| 2022-10-18 | 0.09 | $0.09 | — |
| 2022-10-17 | 0.09 | $0.09 | — |
| 2022-10-14 | 0.09 | $0.09 | — |
| 2022-10-13 | 0.09 | $0.09 | — |
| 2022-10-12 | 0.09 | $0.09 | — |
| 2022-10-11 | 0.09 | $0.09 | — |
| 2022-10-10 | 0.09 | $0.09 | — |
| 2022-10-07 | 0.09 | $0.09 | — |
| 2022-10-06 | 0.09 | $0.09 | — |
| 2022-10-05 | 0.09 | $0.09 | — |
| 2022-10-04 | 0.09 | $0.09 | — |
| 2022-10-03 | 0.09 | $0.09 | — |
| 2022-09-30 | 0.09 | $0.09 | — |
| 2022-09-29 | 0.09 | $0.09 | — |
| 2022-09-28 | 0.09 | $0.09 | — |
| 2022-09-27 | 0.09 | $0.09 | — |
| 2022-09-26 | 0.09 | $0.09 | — |
| 2022-09-23 | 0.09 | $0.09 | — |
| 2022-09-22 | 0.09 | $0.09 | — |
| 2022-09-21 | 0.09 | $0.09 | — |
| 2022-09-20 | 0.09 | $0.09 | — |
| 2022-09-19 | 0.09 | $0.09 | — |
| 2022-09-16 | 0.09 | $0.09 | — |
| 2022-09-15 | 0.09 | $0.09 | — |
| 2022-09-14 | 0.09 | $0.09 | — |
| 2022-09-13 | 0.09 | $0.09 | — |
| 2022-09-12 | 0.09 | $0.09 | — |
| 2022-09-09 | 0.09 | $0.09 | — |
| 2022-09-08 | 0.09 | $0.09 | — |
| 2022-09-07 | 0.09 | $0.09 | — |
| 2022-09-06 | 0.09 | $0.09 | — |
| 2022-09-02 | 0.09 | $0.09 | — |
| 2022-09-01 | 0.09 | $0.09 | — |
| 2022-08-31 | 0.09 | $0.09 | — |
| 2022-08-30 | 0.09 | $0.09 | — |
| 2022-08-29 | 0.09 | $0.09 | — |
| 2022-08-26 | 0.09 | $0.09 | — |
| 2022-08-25 | 0.09 | $0.09 | — |
| 2022-08-24 | 0.09 | $0.09 | — |
| 2022-08-23 | 0.09 | $0.09 | — |
| 2022-08-22 | 0.09 | $0.09 | — |
| 2022-08-19 | 0.09 | $0.09 | — |
| 2022-08-18 | 0.09 | $0.09 | — |
| 2022-08-17 | 0.09 | $0.09 | — |
| 2022-08-16 | 0.09 | $0.09 | — |
| 2022-08-15 | 0.09 | $0.09 | — |
| 2022-08-12 | 0.09 | $0.09 | — |
| 2022-08-11 | 0.09 | $0.09 | — |
| 2022-08-10 | 0.09 | $0.09 | — |
| 2022-08-09 | 0.09 | $0.09 | — |
| 2022-08-08 | 0.09 | $0.09 | — |
| 2022-08-05 | 0.09 | $0.09 | — |
| 2022-08-04 | 0.09 | $0.09 | — |
| 2022-08-03 | 0.09 | $0.09 | — |
| 2022-08-02 | 0.09 | $0.09 | — |
| 2022-08-01 | 0.09 | $0.09 | — |
| 2022-07-29 | 0.09 | $0.09 | — |
| 2022-07-28 | 0.09 | $0.09 | — |
| 2022-07-27 | 0.09 | $0.09 | — |
| 2022-07-26 | 0.09 | $0.09 | — |
| 2022-07-25 | 0.09 | $0.09 | — |
| 2022-07-22 | 0.09 | $0.09 | — |
| 2022-07-21 | 0.09 | $0.09 | — |
| 2022-07-20 | 0.09 | $0.09 | — |
| 2022-07-19 | 0.09 | $0.09 | — |
| 2022-07-18 | 0.09 | $0.09 | — |
| 2022-07-15 | 0.09 | $0.09 | — |
| 2022-07-14 | 0.09 | $0.09 | — |
| 2022-07-13 | 0.09 | $0.09 | — |
| 2022-07-12 | 0.09 | $0.09 | — |
| 2022-07-11 | 0.09 | $0.09 | — |
| 2022-07-08 | 0.09 | $0.09 | — |
| 2022-07-07 | 0.09 | $0.09 | — |
| 2022-07-06 | 0.09 | $0.09 | — |
| 2022-07-05 | 0.09 | $0.09 | — |
| 2022-07-01 | 0.09 | $0.09 | — |
| 2022-06-30 | 0.09 | $0.09 | — |
| 2022-06-29 | 0.09 | $0.09 | — |
| 2022-06-28 | 0.09 | $0.09 | — |
| 2022-06-27 | 0.09 | $0.09 | — |
| 2022-06-24 | 0.09 | $0.09 | — |
| 2022-06-23 | 0.09 | $0.09 | — |
| 2022-06-22 | 0.09 | $0.09 | — |
| 2022-06-21 | 0.09 | $0.09 | — |
| 2022-06-17 | 0.09 | $0.09 | — |
| 2022-06-16 | 0.09 | $0.09 | — |
| 2022-06-15 | 0.09 | $0.09 | — |
| 2022-06-14 | 0.09 | $0.09 | — |
| 2022-06-13 | 0.09 | $0.09 | — |
| 2022-06-10 | 0.09 | $0.09 | — |
| 2022-06-09 | 0.09 | $0.09 | — |
| 2022-06-08 | 0.09 | $0.09 | — |
| 2022-06-07 | 0.09 | $0.09 | — |
| 2022-06-06 | 0.09 | $0.09 | — |
| 2022-06-03 | 0.09 | $0.09 | — |
| 2022-06-02 | 0.09 | $0.09 | — |
| 2022-06-01 | 0.09 | $0.09 | — |
| 2022-05-31 | 0.09 | $0.09 | — |
| 2022-05-27 | 0.09 | $0.09 | — |
| 2022-05-26 | 0.09 | $0.09 | — |
| 2022-05-25 | 0.09 | $0.09 | — |
| 2022-05-24 | 0.09 | $0.09 | — |
| 2022-05-23 | 0.09 | $0.09 | — |
| 2022-05-20 | 0.09 | $0.09 | — |
| 2022-05-19 | 0.09 | $0.09 | — |
| 2022-05-18 | 0.09 | $0.09 | — |
| 2022-05-17 | 0.09 | $0.09 | — |
| 2022-05-16 | 0.09 | $0.09 | — |
| 2022-05-13 | 0.09 | $0.09 | — |
| 2022-05-12 | 0.09 | $0.09 | — |
| 2022-05-11 | 0.09 | $0.09 | — |
| 2022-05-10 | 0.09 | $0.09 | — |
| 2022-05-09 | 0.09 | $0.09 | — |
| 2022-05-06 | 0.09 | $0.09 | — |
| 2022-05-05 | 0.09 | $0.09 | — |
| 2022-05-04 | 0.09 | $0.09 | — |
| 2022-05-03 | 0.09 | $0.09 | — |
| 2022-05-02 | 0.09 | $0.09 | — |
| 2022-04-29 | 0.09 | $0.09 | — |
| 2022-04-28 | 0.09 | $0.09 | — |
| 2022-04-27 | 0.09 | $0.09 | — |
| 2022-04-26 | 0.09 | $0.09 | — |
| 2022-04-25 | 0.09 | $0.09 | — |
| 2022-04-22 | 0.09 | $0.09 | — |
| 2022-04-21 | 0.09 | $0.09 | — |
| 2022-04-20 | 0.09 | $0.09 | — |
| 2022-04-19 | 0.09 | $0.09 | — |
| 2022-04-18 | 0.09 | $0.09 | — |
| 2022-04-14 | 0.09 | $0.09 | — |
| 2022-04-13 | 0.09 | $0.09 | — |
| 2022-04-12 | 0.09 | $0.09 | — |
| 2022-04-11 | 0.09 | $0.09 | — |
| 2022-04-08 | 0.09 | $0.09 | — |
| 2022-04-07 | 0.09 | $0.09 | — |
| 2022-04-06 | 0.09 | $0.09 | — |
| 2022-04-05 | 0.09 | $0.09 | — |
| 2022-04-04 | 0.09 | $0.09 | — |
| 2022-04-01 | 0.09 | $0.09 | — |
| 2022-03-31 | 0.09 | $0.09 | — |
| 2022-03-30 | 0.09 | $0.09 | — |
| 2022-03-29 | 0.09 | $0.09 | — |
| 2022-03-28 | 0.09 | $0.09 | — |
| 2022-03-25 | 0.09 | $0.09 | — |
| 2022-03-24 | 0.09 | $0.09 | — |
| 2022-03-23 | 0.09 | $0.09 | — |
| 2022-03-22 | 0.09 | $0.09 | — |
| 2022-03-21 | 0.09 | $0.09 | — |
| 2022-03-18 | 0.09 | $0.09 | — |
| 2022-03-17 | 0.09 | $0.09 | — |
| 2022-03-16 | 0.09 | $0.09 | — |
| 2022-03-15 | 0.09 | $0.09 | — |
| 2022-03-14 | 0.09 | $0.09 | — |
| 2022-03-11 | 0.09 | $0.09 | — |
| 2022-03-10 | 0.09 | $0.09 | — |
| 2022-03-09 | 0.09 | $0.09 | — |
| 2022-03-08 | 0.09 | $0.09 | — |
| 2022-03-07 | 0.09 | $0.09 | — |
| 2022-03-04 | 0.09 | $0.09 | — |
| 2022-03-03 | 0.09 | $0.09 | — |
| 2022-03-02 | 0.09 | $0.09 | — |
| 2022-03-01 | 0.09 | $0.09 | — |
| 2022-02-28 | 0.09 | $0.09 | — |
| 2022-02-25 | 0.09 | $0.09 | — |
| 2022-02-24 | 0.09 | $0.09 | — |
| 2022-02-23 | 0.09 | $0.09 | — |
| 2022-02-22 | 0.09 | $0.09 | — |
| 2022-02-18 | 0.09 | $0.09 | — |
| 2022-02-17 | 0.09 | $0.09 | — |
| 2022-02-16 | 0.09 | $0.09 | — |
| 2022-02-15 | 0.09 | $0.09 | — |
| 2022-02-14 | 0.09 | $0.09 | — |
| 2022-02-11 | 0.09 | $0.09 | — |
| 2022-02-10 | 0.09 | $0.09 | — |
| 2022-02-09 | 0.09 | $0.09 | — |
| 2022-02-08 | 0.09 | $0.09 | — |
| 2022-02-07 | 0.09 | $0.09 | — |
| 2022-02-04 | 0.09 | $0.09 | — |
| 2022-02-03 | 0.09 | $0.09 | — |
| 2022-02-02 | 0.09 | $0.09 | — |
| 2022-02-01 | 0.09 | $0.09 | — |
| 2022-01-31 | 0.09 | $0.09 | — |
| 2022-01-28 | 0.09 | $0.09 | — |
| 2022-01-27 | 0.09 | $0.09 | — |
| 2022-01-26 | 0.09 | $0.09 | — |
| 2022-01-25 | 0.09 | $0.09 | — |
| 2022-01-24 | 0.09 | $0.09 | — |
| 2022-01-21 | 0.09 | $0.09 | — |
| 2022-01-20 | 0.09 | $0.09 | — |
| 2022-01-19 | 0.09 | $0.09 | — |
| 2022-01-18 | 0.09 | $0.09 | — |
| 2022-01-14 | 0.09 | $0.09 | — |
| 2022-01-13 | 0.09 | $0.09 | — |
| 2022-01-12 | 0.09 | $0.09 | — |
| 2022-01-11 | 0.09 | $0.09 | — |
| 2022-01-10 | 0.09 | $0.09 | — |
| 2022-01-07 | 0.09 | $0.09 | — |
| 2022-01-06 | 0.09 | $0.09 | — |
| 2022-01-05 | 0.09 | $0.09 | — |
| 2022-01-04 | 0.09 | $0.09 | — |
| 2022-01-03 | 0.09 | $0.09 | — |
| 2021-12-31 | 0.09 | $0.09 | — |
| 2021-12-30 | 0.09 | $0.09 | — |
| 2021-12-29 | 0.09 | $0.09 | — |
| 2021-12-28 | 0.09 | $0.09 | — |
| 2021-12-27 | 0.09 | $0.09 | — |
| 2021-12-23 | 0.09 | $0.09 | — |
| 2021-12-22 | 0.09 | $0.09 | — |
| 2021-12-21 | 0.09 | $0.09 | — |
| 2021-12-20 | 0.09 | $0.09 | — |
| 2021-12-17 | 0.09 | $0.09 | — |
| 2021-12-16 | 0.09 | $0.09 | — |
| 2021-12-15 | 0.09 | $0.09 | — |
| 2021-12-14 | 0.09 | $0.09 | — |
| 2021-12-13 | 0.09 | $0.09 | — |
| 2021-12-10 | 0.09 | $0.09 | — |
| 2021-12-09 | 0.09 | $0.09 | — |
| 2021-12-08 | 0.09 | $0.09 | — |
| 2021-12-07 | 0.09 | $0.09 | — |
| 2021-12-06 | 0.09 | $0.09 | — |
| 2021-12-03 | 0.09 | $0.09 | — |
| 2021-12-02 | 0.09 | $0.09 | — |
| 2021-12-01 | 0.09 | $0.09 | — |
| 2021-11-30 | 0.09 | $0.09 | — |
| 2021-11-29 | 0.09 | $0.09 | — |
| 2021-11-26 | 0.09 | $0.09 | — |
| 2021-11-24 | 0.09 | $0.09 | — |
| 2021-11-23 | 0.09 | $0.09 | — |
| 2021-11-22 | 0.09 | $0.09 | — |
| 2021-11-19 | 0.09 | $0.09 | — |
| 2021-11-18 | 0.09 | $0.09 | — |
| 2021-11-17 | 0.09 | $0.09 | — |
| 2021-11-16 | 0.09 | $0.09 | — |
| 2021-11-15 | 0.09 | $0.09 | — |
| 2021-11-12 | 0.09 | $0.09 | — |
| 2021-11-11 | 0.09 | $0.09 | — |
| 2021-11-10 | 0.09 | $0.09 | — |
| 2021-11-09 | 0.09 | $0.09 | — |
| 2021-11-08 | 0.09 | $0.09 | — |
| 2021-11-05 | 0.09 | $0.09 | — |
| 2021-11-04 | 0.09 | $0.09 | — |
| 2021-11-03 | 0.09 | $0.09 | — |
| 2021-11-02 | 0.09 | $0.09 | — |
| 2021-11-01 | 0.09 | $0.09 | — |
| 2021-10-29 | 0.09 | $0.09 | — |
| 2021-10-28 | 0.09 | $0.09 | — |
| 2021-10-27 | 0.09 | $0.09 | — |
| 2021-10-26 | 0.09 | $0.09 | — |
| 2021-10-25 | 0.09 | $0.09 | — |
| 2021-10-22 | 0.09 | $0.09 | — |
| 2021-10-21 | 0.09 | $0.09 | — |
| 2021-10-20 | 0.09 | $0.09 | — |
| 2021-10-19 | 0.09 | $0.09 | — |
| 2021-10-18 | 0.09 | $0.09 | — |
| 2021-10-15 | 0.09 | $0.09 | — |
| 2021-10-14 | 0.09 | $0.09 | — |
| 2021-10-13 | 0.09 | $0.09 | — |
| 2021-10-12 | 0.09 | $0.09 | — |
| 2021-10-11 | 0.09 | $0.09 | — |
| 2021-10-08 | 0.09 | $0.09 | — |
| 2021-10-07 | 0.09 | $0.09 | — |
| 2021-10-06 | 0.09 | $0.09 | — |
| 2021-10-05 | 0.09 | $0.09 | — |
| 2021-10-04 | 0.09 | $0.09 | — |
| 2021-10-01 | 0.09 | $0.09 | — |
| 2021-09-30 | 0.09 | $0.09 | — |
| 2021-09-29 | 0.09 | $0.09 | — |
| 2021-09-28 | 0.09 | $0.09 | — |
| 2021-09-27 | 0.09 | $0.09 | — |
| 2021-09-24 | 0.09 | $0.09 | — |
| 2021-09-23 | 0.09 | $0.09 | — |
| 2021-09-22 | 0.09 | $0.09 | — |
| 2021-09-21 | 0.09 | $0.09 | — |
| 2021-09-20 | 0.09 | $0.09 | — |
| 2021-09-17 | 0.09 | $0.09 | — |
| 2021-09-16 | 0.09 | $0.09 | — |
| 2021-09-15 | 0.09 | $0.09 | — |
| 2021-09-14 | 0.09 | $0.09 | — |
| 2021-09-13 | 0.09 | $0.09 | — |
| 2021-09-10 | 0.09 | $0.09 | — |
| 2021-09-09 | 0.09 | $0.09 | — |
| 2021-09-08 | 0.09 | $0.09 | — |
| 2021-09-07 | 0.09 | $0.09 | — |
| 2021-09-03 | 0.09 | $0.09 | — |
| 2021-09-02 | 0.09 | $0.09 | — |
| 2021-09-01 | 0.09 | $0.09 | — |
| 2021-08-31 | 0.09 | $0.09 | — |
| 2021-08-30 | 0.09 | $0.09 | — |
| 2021-08-27 | 0.09 | $0.09 | — |
| 2021-08-26 | 0.09 | $0.09 | — |
| 2021-08-25 | 0.09 | $0.09 | — |
| 2021-08-24 | 0.09 | $0.09 | — |
| 2021-08-23 | 0.09 | $0.09 | — |
| 2021-08-20 | 0.09 | $0.09 | — |
| 2021-08-19 | 0.09 | $0.09 | — |
| 2021-08-18 | 0.09 | $0.09 | — |
| 2021-08-17 | 0.09 | $0.09 | — |
| 2021-08-16 | 0.09 | $0.09 | — |
| 2021-08-13 | 0.09 | $0.09 | — |
| 2021-08-12 | 0.09 | $0.09 | — |
TEMA — Triple Exponential Moving Average
BULLISHTriple-smoothed EMA, fastest response to price changes
Latest Value
0.23
2026-08-04
Close Price
$0.23
Vol: 9000
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
-0.04
Average
0.14
Maximum
0.27
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-08-04 | 0.23 | $0.23 | 9000 |
| 2026-08-03 | 0.23 | $0.23 | 9000 |
| 2026-07-31 | 0.23 | $0.23 | 9000 |
| 2026-07-30 | 0.23 | $0.23 | — |
| 2026-07-29 | 0.23 | $0.23 | — |
| 2026-07-28 | 0.23 | $0.23 | 9000 |
| 2026-07-27 | 0.23 | $0.23 | — |
| 2026-07-24 | 0.23 | $0.23 | 9000 |
| 2026-07-23 | 0.23 | $0.23 | 9000 |
| 2026-07-22 | 0.23 | $0.23 | 6500 |
| 2026-07-21 | 0.23 | $0.24 | — |
| 2026-07-20 | 0.23 | $0.24 | 9000 |
| 2026-07-17 | 0.23 | $0.24 | 9000 |
| 2026-07-16 | 0.23 | $0.24 | 9000 |
| 2026-07-15 | 0.23 | $0.24 | — |
| 2026-07-14 | 0.24 | $0.24 | — |
| 2026-07-13 | 0.24 | $0.24 | 9000 |
| 2026-07-10 | 0.24 | $0.24 | 15000 |
| 2026-07-09 | 0.24 | $0.24 | — |
| 2026-07-08 | 0.24 | $0.24 | — |
| 2026-07-07 | 0.24 | $0.24 | — |
| 2026-07-06 | 0.24 | $0.24 | 115500 |
| 2026-07-02 | 0.24 | $0.24 | 115500 |
| 2026-07-01 | 0.24 | $0.24 | 115500 |
| 2026-06-30 | 0.24 | $0.24 | — |
| 2026-06-29 | 0.24 | $0.24 | 115500 |
| 2026-06-26 | 0.24 | $0.24 | 115500 |
| 2026-06-25 | 0.24 | $0.24 | 115500 |
| 2026-06-24 | 0.24 | $0.24 | 115500 |
| 2026-06-23 | 0.24 | $0.24 | 115500 |
| 2026-06-22 | 0.24 | $0.24 | 115500 |
| 2026-06-18 | 0.24 | $0.24 | 115500 |
| 2026-06-17 | 0.24 | $0.24 | 115500 |
| 2026-06-16 | 0.24 | $0.24 | 115500 |
| 2026-06-15 | 0.24 | $0.24 | 115500 |
| 2026-06-12 | 0.24 | $0.24 | 115500 |
| 2026-06-11 | 0.24 | $0.24 | 115500 |
| 2026-06-10 | 0.24 | $0.24 | 115500 |
| 2026-06-09 | 0.24 | $0.24 | 115500 |
| 2026-06-08 | 0.24 | $0.24 | — |
| 2026-06-05 | 0.24 | $0.24 | 115500 |
| 2026-06-04 | 0.24 | $0.24 | 115500 |
| 2026-06-03 | 0.24 | $0.24 | 115500 |
| 2026-06-02 | 0.24 | $0.24 | 115500 |
| 2026-06-01 | 0.24 | $0.24 | 115500 |
| 2026-05-29 | 0.23 | $0.24 | 115500 |
| 2026-05-28 | 0.23 | $0.24 | 115500 |
| 2026-05-27 | 0.23 | $0.24 | 115500 |
| 2026-05-26 | 0.23 | $0.24 | — |
| 2026-05-22 | 0.23 | $0.24 | 115500 |
| 2026-05-21 | 0.23 | $0.24 | 115500 |
| 2026-05-20 | 0.24 | $0.24 | 115500 |
| 2026-05-19 | 0.24 | $0.24 | 115500 |
| 2026-05-18 | 0.24 | $0.24 | 115500 |
| 2026-05-15 | 0.24 | $0.24 | — |
| 2026-05-14 | 0.24 | $0.24 | 115500 |
| 2026-05-13 | 0.24 | $0.24 | 115500 |
| 2026-05-12 | 0.24 | $0.24 | 115500 |
| 2026-05-11 | 0.24 | $0.24 | 115500 |
| 2026-05-08 | 0.24 | $0.24 | 115500 |
| 2026-05-07 | 0.24 | $0.24 | — |
| 2026-05-06 | 0.24 | $0.24 | 115500 |
| 2026-05-05 | 0.24 | $0.24 | 115500 |
| 2026-05-04 | 0.24 | $0.24 | — |
| 2026-05-01 | 0.24 | $0.24 | 115500 |
| 2026-04-30 | 0.24 | $0.24 | 115500 |
| 2026-04-29 | 0.24 | $0.24 | 115500 |
| 2026-04-28 | 0.25 | $0.24 | 115500 |
| 2026-04-27 | 0.25 | $0.24 | 115500 |
| 2026-04-24 | 0.25 | $0.24 | 115500 |
| 2026-04-23 | 0.25 | $0.24 | 115500 |
| 2026-04-22 | 0.25 | $0.24 | 115500 |
| 2026-04-21 | 0.25 | $0.24 | 115500 |
| 2026-04-20 | 0.26 | $0.24 | — |
| 2026-04-17 | 0.26 | $0.24 | 115500 |
| 2026-04-16 | 0.26 | $0.24 | 115500 |
| 2026-04-15 | 0.26 | $0.24 | 115500 |
| 2026-04-14 | 0.26 | $0.24 | 115500 |
| 2026-04-13 | 0.26 | $0.24 | 115500 |
| 2026-04-10 | 0.26 | $0.24 | 115500 |
| 2026-04-09 | 0.26 | $0.23 | 115500 |
| 2026-04-08 | 0.26 | $0.23 | 115500 |
| 2026-04-07 | 0.27 | $0.23 | 115500 |
| 2026-04-06 | 0.27 | $0.23 | 115500 |
| 2026-04-02 | 0.27 | $0.23 | 115500 |
| 2026-04-01 | 0.27 | $0.23 | 115500 |
| 2026-03-31 | 0.27 | $0.23 | 115500 |
| 2026-03-30 | 0.27 | $0.23 | 115500 |
| 2026-03-27 | 0.27 | $0.23 | 115500 |
| 2026-03-26 | 0.27 | $0.23 | 116100 |
| 2026-03-25 | 0.26 | $0.23 | 13000 |
| 2026-03-24 | 0.25 | $0.23 | 13000 |
| 2026-03-23 | 0.24 | $0.23 | 100000 |
| 2026-03-20 | 0.22 | $0.24 | 66850 |
| 2026-03-19 | 0.20 | $0.24 | 128550 |
| 2026-03-18 | 0.17 | $0.25 | 3000 |
| 2026-03-17 | 0.13 | $0.25 | 75500 |
| 2026-03-16 | 0.07 | $0.26 | 26500 |
| 2026-03-13 | 0.01 | $0.00 | 5000 |
| 2026-03-12 | 0.01 | $0.00 | 5000 |
| 2026-03-11 | 0.01 | $0.00 | 5000 |
| 2026-03-10 | 0.01 | $0.00 | 5000 |
| 2026-03-09 | 0.01 | $0.00 | 5000 |
| 2026-03-06 | 0.01 | $0.00 | 5000 |
| 2026-03-05 | 0.01 | $0.00 | 5000 |
| 2026-03-04 | 0.01 | $0.00 | 5000 |
| 2026-03-03 | 0.01 | $0.00 | 5000 |
| 2026-03-02 | 0.01 | $0.00 | 5000 |
| 2026-02-27 | 0.01 | $0.00 | 5000 |
| 2026-02-26 | 0.01 | $0.00 | 5000 |
| 2026-02-25 | 0.01 | $0.00 | 5000 |
| 2026-02-24 | 0.01 | $0.00 | 5000 |
| 2026-02-23 | 0.00 | $0.00 | 5000 |
| 2026-02-20 | 0.00 | $0.00 | — |
| 2026-02-19 | 0.00 | $0.00 | — |
| 2026-02-18 | 0.00 | $0.00 | — |
| 2026-02-17 | 0.00 | $0.00 | — |
| 2026-02-13 | 0.00 | $0.00 | — |
| 2026-02-12 | 0.00 | $0.00 | — |
| 2026-02-11 | 0.00 | $0.00 | — |
| 2026-02-10 | -0.01 | $0.00 | — |
| 2026-02-09 | -0.01 | $0.00 | — |
| 2026-02-06 | -0.01 | $0.00 | — |
| 2026-02-05 | -0.01 | $0.00 | 5000 |
| 2026-02-04 | -0.02 | $0.00 | 5000 |
| 2026-02-03 | -0.02 | $0.00 | 5000 |
| 2026-02-02 | -0.02 | $0.00 | — |
| 2026-01-30 | -0.02 | $0.00 | — |
| 2026-01-29 | -0.03 | $0.00 | 5000 |
| 2026-01-28 | -0.03 | $0.00 | 5000 |
| 2026-01-27 | -0.03 | $0.00 | 5000 |
| 2026-01-26 | -0.03 | $0.00 | 5000 |
| 2026-01-23 | -0.04 | $0.00 | 5000 |
| 2026-01-22 | -0.04 | $0.00 | 5000 |
| 2026-01-21 | -0.04 | $0.00 | 5000 |
| 2026-01-20 | -0.04 | $0.00 | 5000 |
| 2026-01-16 | -0.04 | $0.00 | 5000 |
| 2026-01-15 | -0.04 | $0.00 | 5000 |
| 2026-01-14 | -0.03 | $0.00 | 5000 |
| 2026-01-13 | -0.02 | $0.00 | 5000 |
| 2026-01-12 | -0.02 | $0.00 | 5000 |
| 2026-01-09 | 0.00 | $0.00 | 5000 |
| 2026-01-08 | 0.01 | $0.00 | 5000 |
| 2026-01-07 | 0.03 | $0.00 | 5000 |
| 2026-01-06 | 0.06 | $0.00 | — |
| 2026-01-05 | 0.10 | $0.00 | 5000 |
| 2026-01-02 | 0.14 | $0.00 | 5000 |
| 2025-12-31 | 0.19 | $0.24 | 5000 |
| 2025-12-30 | 0.18 | $0.00 | 5000 |
| 2025-12-29 | 0.25 | $0.25 | 11800 |
| 2025-12-26 | 0.25 | $0.25 | 11800 |
| 2025-12-24 | 0.25 | $0.25 | — |
| 2025-12-23 | 0.25 | $0.25 | 11800 |
| 2025-12-22 | 0.25 | $0.25 | 11800 |
| 2025-12-19 | 0.25 | $0.25 | 11800 |
| 2025-12-18 | 0.25 | $0.25 | 11800 |
| 2025-12-17 | 0.25 | $0.25 | 11800 |
| 2025-12-16 | 0.24 | $0.25 | 11800 |
| 2025-12-15 | 0.24 | $0.25 | — |
| 2025-12-12 | 0.24 | $0.25 | — |
| 2025-12-11 | 0.24 | $0.25 | — |
| 2025-12-10 | 0.24 | $0.25 | 11800 |
| 2025-12-09 | 0.24 | $0.25 | — |
| 2025-12-08 | 0.24 | $0.25 | 11800 |
| 2025-12-05 | 0.24 | $0.25 | 11800 |
| 2025-12-04 | 0.24 | $0.25 | 11800 |
| 2025-12-03 | 0.24 | $0.25 | 11800 |
| 2025-12-02 | 0.24 | $0.25 | 11800 |
| 2025-12-01 | 0.24 | $0.25 | 11800 |
| 2025-11-28 | 0.24 | $0.25 | 11800 |
| 2025-11-26 | 0.24 | $0.25 | 11800 |
| 2025-11-25 | 0.24 | $0.25 | — |
| 2025-11-24 | 0.24 | $0.25 | 11800 |
| 2025-11-21 | 0.24 | $0.25 | 11800 |
| 2025-11-20 | 0.24 | $0.25 | 11800 |
| 2025-11-19 | 0.24 | $0.25 | 11800 |
| 2025-11-18 | 0.24 | $0.25 | 11800 |
| 2025-11-17 | 0.24 | $0.25 | 11800 |
| 2025-11-14 | 0.24 | $0.25 | 11800 |
| 2025-11-13 | 0.24 | $0.25 | 11800 |
| 2025-11-12 | 0.24 | $0.25 | 11800 |
| 2025-11-11 | 0.24 | $0.25 | 11800 |
| 2025-11-10 | 0.24 | $0.25 | 11800 |
| 2025-11-07 | 0.24 | $0.25 | 11800 |
| 2025-11-06 | 0.24 | $0.25 | 11800 |
| 2025-11-05 | 0.24 | $0.25 | 11800 |
| 2025-11-04 | 0.24 | $0.25 | 11800 |
| 2025-11-03 | 0.24 | $0.25 | 11800 |
| 2025-10-31 | 0.24 | $0.25 | 11800 |
| 2025-10-30 | 0.24 | $0.25 | 11800 |
| 2025-10-29 | 0.24 | $0.25 | 11800 |
| 2025-10-28 | 0.24 | $0.25 | — |
| 2025-10-27 | 0.24 | $0.25 | — |
| 2025-10-24 | 0.24 | $0.25 | — |
| 2025-10-23 | 0.24 | $0.25 | — |
| 2025-10-22 | 0.24 | $0.25 | — |
| 2025-10-21 | 0.24 | $0.25 | — |
| 2025-10-20 | 0.24 | $0.25 | — |
| 2025-10-17 | 0.24 | $0.25 | — |
| 2025-10-16 | 0.24 | $0.25 | — |
| 2025-10-15 | 0.25 | $0.25 | — |
| 2025-10-14 | 0.25 | $0.25 | — |
| 2025-10-13 | 0.25 | $0.25 | — |
| 2025-10-10 | 0.25 | $0.25 | — |
| 2025-10-09 | 0.25 | $0.25 | — |
| 2025-10-08 | 0.26 | $0.25 | 6500 |
| 2025-10-07 | 0.26 | $0.26 | — |
| 2025-10-06 | 0.26 | $0.26 | — |
| 2025-10-03 | 0.26 | $0.26 | — |
| 2025-10-02 | 0.26 | $0.26 | — |
| 2025-10-01 | 0.26 | $0.26 | — |
| 2025-09-30 | 0.27 | $0.26 | — |
| 2025-09-29 | 0.27 | $0.26 | — |
| 2025-09-26 | 0.27 | $0.26 | — |
| 2025-09-25 | 0.27 | $0.26 | — |
| 2025-09-24 | 0.27 | $0.26 | — |
| 2025-09-23 | 0.27 | $0.26 | — |
| 2025-09-22 | 0.27 | $0.26 | — |
| 2025-09-19 | 0.27 | $0.26 | — |
| 2025-09-18 | 0.27 | $0.26 | — |
| 2025-09-17 | 0.27 | $0.26 | — |
| 2025-09-16 | 0.27 | $0.26 | — |
| 2025-09-15 | 0.27 | $0.26 | 11800 |
| 2025-09-12 | 0.27 | $0.26 | — |
| 2025-09-11 | 0.27 | $0.26 | — |
| 2025-09-10 | 0.27 | $0.26 | — |
| 2025-09-09 | 0.27 | $0.26 | — |
| 2025-09-08 | 0.26 | $0.26 | — |
| 2025-09-05 | 0.26 | $0.26 | — |
| 2025-09-04 | 0.25 | $0.26 | — |
| 2025-09-03 | 0.25 | $0.26 | — |
| 2025-09-02 | 0.24 | $0.26 | 11800 |
| 2025-08-29 | 0.23 | $0.26 | — |
| 2025-08-28 | 0.22 | $0.26 | 413 |
| 2025-08-27 | 0.20 | $0.20 | — |
| 2025-08-26 | 0.20 | $0.20 | — |
| 2025-08-25 | 0.20 | $0.20 | — |
| 2025-08-22 | 0.20 | $0.20 | 11800 |
| 2025-08-21 | 0.20 | $0.20 | 11800 |
| 2025-08-20 | 0.20 | $0.20 | 11800 |
| 2025-08-19 | 0.20 | $0.20 | 11800 |
| 2025-08-18 | 0.20 | $0.20 | — |
| 2025-08-15 | 0.20 | $0.20 | — |
| 2025-08-14 | 0.20 | $0.20 | — |
| 2025-08-13 | 0.20 | $0.20 | — |
| 2025-08-12 | 0.20 | $0.20 | — |
| 2025-08-11 | 0.20 | $0.20 | — |
| 2025-08-08 | 0.20 | $0.20 | — |
| 2025-08-07 | 0.20 | $0.20 | — |
| 2025-08-06 | 0.20 | $0.20 | — |
| 2025-08-05 | 0.20 | $0.20 | — |
| 2025-08-04 | 0.20 | $0.20 | — |
| 2025-08-01 | 0.20 | $0.20 | — |
| 2025-07-31 | 0.20 | $0.20 | — |
| 2025-07-30 | 0.20 | $0.20 | — |
| 2025-07-29 | 0.20 | $0.20 | — |
| 2025-07-28 | 0.20 | $0.20 | 11800 |
| 2025-07-25 | 0.20 | $0.20 | — |
| 2025-07-24 | 0.20 | $0.20 | — |
| 2025-07-23 | 0.20 | $0.20 | — |
| 2025-07-22 | 0.20 | $0.20 | — |
| 2025-07-21 | 0.20 | $0.20 | 11800 |
| 2025-07-18 | 0.20 | $0.20 | 11800 |
| 2025-07-17 | 0.20 | $0.20 | 11800 |
| 2025-07-16 | 0.20 | $0.20 | 11800 |
| 2025-07-15 | 0.20 | $0.20 | 11800 |
| 2025-07-14 | 0.20 | $0.20 | 11800 |
| 2025-07-11 | 0.20 | $0.20 | 11800 |
| 2025-07-10 | 0.20 | $0.20 | — |
| 2025-07-09 | 0.20 | $0.20 | 11800 |
| 2025-07-08 | 0.20 | $0.20 | 11800 |
| 2025-07-07 | 0.20 | $0.20 | 11800 |
| 2025-07-03 | 0.20 | $0.20 | — |
| 2025-07-02 | 0.20 | $0.20 | 11800 |
| 2025-07-01 | 0.20 | $0.20 | — |
| 2025-06-30 | 0.20 | $0.20 | — |
| 2025-06-27 | 0.20 | $0.20 | — |
| 2025-06-26 | 0.20 | $0.20 | — |
| 2025-06-25 | 0.20 | $0.20 | — |
| 2025-06-24 | 0.20 | $0.20 | — |
| 2025-06-23 | 0.20 | $0.20 | — |
| 2025-06-20 | 0.19 | $0.20 | — |
| 2025-06-18 | 0.19 | $0.20 | — |
| 2025-06-17 | 0.19 | $0.20 | — |
| 2025-06-16 | 0.19 | $0.20 | — |
| 2025-06-13 | 0.19 | $0.20 | — |
| 2025-06-12 | 0.19 | $0.20 | — |
| 2025-06-11 | 0.19 | $0.20 | — |
| 2025-06-10 | 0.19 | $0.20 | — |
| 2025-06-09 | 0.19 | $0.20 | — |
| 2025-06-06 | 0.19 | $0.20 | — |
| 2025-06-05 | 0.20 | $0.20 | — |
| 2025-06-04 | 0.20 | $0.20 | — |
| 2025-06-03 | 0.20 | $0.20 | — |
| 2025-06-02 | 0.20 | $0.20 | — |
| 2025-05-30 | 0.20 | $0.20 | — |
| 2025-05-29 | 0.21 | $0.20 | 170000 |
| 2025-05-28 | 0.21 | $0.22 | — |
| 2025-05-27 | 0.22 | $0.22 | — |
| 2025-05-23 | 0.22 | $0.22 | — |
| 2025-05-22 | 0.22 | $0.22 | — |
| 2025-05-21 | 0.22 | $0.22 | — |
| 2025-05-20 | 0.23 | $0.22 | — |
| 2025-05-19 | 0.24 | $0.22 | — |
| 2025-02-18 | 0.24 | $0.24 | — |
| 2025-02-14 | 0.24 | $0.24 | — |
| 2025-02-13 | 0.24 | $0.24 | — |
| 2025-02-12 | 0.24 | $0.24 | — |
| 2025-02-11 | 0.24 | $0.24 | — |
| 2025-02-10 | 0.24 | $0.24 | — |
| 2025-02-07 | 0.24 | $0.24 | — |
| 2025-02-06 | 0.24 | $0.24 | — |
| 2025-02-05 | 0.24 | $0.24 | — |
| 2025-02-04 | 0.24 | $0.24 | — |
| 2025-02-03 | 0.24 | $0.24 | — |
| 2025-01-31 | 0.24 | $0.24 | — |
| 2025-01-30 | 0.24 | $0.24 | — |
| 2025-01-29 | 0.24 | $0.24 | — |
| 2025-01-28 | 0.24 | $0.24 | — |
| 2025-01-27 | 0.24 | $0.24 | — |
| 2025-01-24 | 0.24 | $0.24 | 38000 |
| 2025-01-23 | 0.24 | $0.24 | — |
| 2025-01-22 | 0.24 | $0.24 | — |
| 2025-01-21 | 0.23 | $0.24 | 16535 |
| 2025-01-17 | 0.23 | $0.24 | 2500 |
| 2025-01-16 | 0.23 | $0.24 | — |
| 2025-01-15 | 0.22 | $0.24 | 3000 |
| 2025-01-14 | 0.22 | $0.22 | — |
| 2025-01-13 | 0.22 | $0.22 | — |
| 2025-01-10 | 0.21 | $0.22 | — |
| 2025-01-08 | 0.21 | $0.22 | — |
| 2025-01-07 | 0.21 | $0.22 | — |
| 2025-01-06 | 0.21 | $0.22 | 38000 |
| 2025-01-03 | 0.21 | $0.21 | — |
| 2025-01-02 | 0.21 | $0.21 | — |
| 2024-12-31 | 0.21 | $0.21 | — |
| 2024-12-30 | 0.20 | $0.21 | — |
| 2024-12-27 | 0.20 | $0.21 | — |
| 2024-12-26 | 0.20 | $0.21 | — |
| 2024-12-24 | 0.20 | $0.21 | — |
| 2024-12-23 | 0.20 | $0.21 | — |
| 2024-12-20 | 0.20 | $0.21 | — |
| 2024-12-19 | 0.20 | $0.21 | — |
| 2024-12-18 | 0.20 | $0.21 | — |
| 2024-12-17 | 0.20 | $0.21 | — |
| 2024-12-16 | 0.20 | $0.21 | — |
| 2024-12-13 | 0.20 | $0.21 | — |
| 2024-12-12 | 0.20 | $0.21 | — |
| 2024-12-11 | 0.20 | $0.21 | — |
| 2024-12-10 | 0.21 | $0.21 | — |
| 2024-12-09 | 0.21 | $0.21 | 550 |
| 2024-12-06 | 0.21 | $0.21 | — |
| 2024-12-05 | 0.21 | $0.21 | — |
| 2024-12-04 | 0.21 | $0.21 | — |
| 2024-12-03 | 0.21 | $0.21 | — |
| 2024-12-02 | 0.22 | $0.21 | — |
| 2024-11-29 | 0.22 | $0.21 | — |
| 2024-11-27 | 0.22 | $0.21 | — |
| 2024-11-26 | 0.23 | $0.21 | — |
| 2024-11-25 | 0.24 | $0.21 | — |
| 2024-11-22 | 0.24 | $0.21 | 5655 |
| 2024-11-21 | 0.25 | $0.23 | — |
| 2024-11-20 | 0.26 | $0.23 | — |
| 2024-11-19 | 0.26 | $0.23 | 145 |
| 2024-11-18 | 0.26 | $0.24 | — |
| 2024-11-15 | 0.26 | $0.24 | — |
| 2024-11-14 | 0.27 | $0.24 | — |
| 2024-11-13 | 0.27 | $0.24 | — |
| 2024-11-12 | 0.27 | $0.24 | — |
| 2024-11-11 | 0.27 | $0.24 | — |
| 2024-11-08 | 0.27 | $0.24 | — |
| 2024-11-07 | 0.27 | $0.24 | 365 |
| 2024-11-06 | 0.27 | $0.24 | — |
| 2024-11-05 | 0.26 | $0.24 | — |
| 2024-11-04 | 0.26 | $0.24 | — |
| 2024-11-01 | 0.25 | $0.24 | — |
| 2024-10-31 | 0.25 | $0.24 | — |
| 2024-10-30 | 0.24 | $0.24 | — |
| 2024-10-29 | 0.22 | $0.24 | — |
| 2024-10-28 | 0.20 | $0.24 | — |
| 2024-10-25 | 0.18 | $0.24 | — |
| 2024-10-24 | 0.15 | $0.24 | — |
| 2024-10-23 | 0.12 | $0.24 | — |
| 2023-05-23 | 0.08 | $0.08 | — |
| 2023-05-22 | 0.08 | $0.08 | — |
| 2023-05-19 | 0.08 | $0.08 | — |
| 2023-05-18 | 0.08 | $0.08 | — |
| 2023-05-17 | 0.08 | $0.08 | — |
| 2023-05-16 | 0.08 | $0.08 | — |
| 2023-05-15 | 0.08 | $0.08 | — |
| 2023-05-12 | 0.08 | $0.08 | — |
| 2023-05-11 | 0.08 | $0.08 | — |
| 2023-05-10 | 0.08 | $0.08 | — |
| 2023-05-09 | 0.08 | $0.08 | — |
| 2023-05-08 | 0.08 | $0.08 | — |
| 2023-05-05 | 0.08 | $0.08 | — |
| 2023-05-04 | 0.08 | $0.08 | — |
| 2023-05-03 | 0.08 | $0.08 | — |
| 2023-05-02 | 0.08 | $0.08 | — |
| 2023-05-01 | 0.08 | $0.08 | — |
| 2023-04-28 | 0.08 | $0.08 | — |
| 2023-04-27 | 0.08 | $0.08 | — |
| 2023-04-26 | 0.08 | $0.08 | — |
| 2023-04-25 | 0.08 | $0.08 | — |
| 2023-04-24 | 0.08 | $0.08 | — |
| 2023-04-21 | 0.08 | $0.08 | — |
| 2023-04-20 | 0.08 | $0.08 | — |
| 2023-04-19 | 0.08 | $0.08 | — |
| 2023-04-18 | 0.08 | $0.08 | — |
| 2023-04-17 | 0.08 | $0.08 | — |
| 2023-04-14 | 0.08 | $0.08 | — |
| 2023-04-13 | 0.08 | $0.08 | — |
| 2023-04-12 | 0.08 | $0.08 | — |
| 2023-04-11 | 0.08 | $0.08 | — |
| 2023-04-10 | 0.08 | $0.08 | — |
| 2023-04-06 | 0.08 | $0.08 | — |
| 2023-04-05 | 0.08 | $0.08 | — |
| 2023-04-04 | 0.08 | $0.08 | — |
| 2023-04-03 | 0.07 | $0.08 | — |
| 2023-03-31 | 0.07 | $0.08 | — |
| 2023-03-30 | 0.07 | $0.08 | — |
| 2023-03-29 | 0.07 | $0.08 | — |
| 2023-03-28 | 0.07 | $0.08 | — |
| 2023-03-27 | 0.07 | $0.08 | — |
| 2023-03-24 | 0.07 | $0.08 | — |
| 2023-03-23 | 0.07 | $0.08 | — |
| 2023-03-22 | 0.07 | $0.08 | — |
| 2023-03-21 | 0.07 | $0.08 | — |
| 2023-03-20 | 0.07 | $0.08 | — |
| 2023-03-17 | 0.07 | $0.08 | — |
| 2023-03-16 | 0.07 | $0.08 | — |
| 2023-03-15 | 0.07 | $0.08 | — |
| 2023-03-14 | 0.07 | $0.08 | — |
| 2023-03-13 | 0.07 | $0.08 | — |
| 2023-03-10 | 0.07 | $0.08 | — |
| 2023-03-09 | 0.07 | $0.08 | — |
| 2023-03-08 | 0.07 | $0.08 | — |
| 2023-03-07 | 0.07 | $0.08 | — |
| 2023-03-06 | 0.07 | $0.08 | — |
| 2023-03-03 | 0.07 | $0.08 | — |
| 2023-03-02 | 0.07 | $0.08 | — |
| 2023-03-01 | 0.07 | $0.08 | — |
| 2023-02-28 | 0.07 | $0.08 | — |
| 2023-02-27 | 0.07 | $0.08 | — |
| 2023-02-24 | 0.07 | $0.08 | — |
| 2023-02-23 | 0.08 | $0.08 | — |
| 2023-02-22 | 0.08 | $0.08 | — |
| 2023-02-21 | 0.08 | $0.08 | — |
| 2023-02-17 | 0.08 | $0.08 | — |
| 2023-02-16 | 0.08 | $0.08 | — |
| 2023-02-15 | 0.09 | $0.08 | 4000 |
| 2023-02-14 | 0.09 | $0.09 | — |
| 2023-02-13 | 0.09 | $0.09 | — |
| 2023-02-10 | 0.09 | $0.09 | — |
| 2023-02-09 | 0.09 | $0.09 | — |
| 2023-02-08 | 0.09 | $0.09 | — |
| 2023-02-07 | 0.09 | $0.09 | — |
| 2023-02-06 | 0.09 | $0.09 | — |
| 2023-02-03 | 0.09 | $0.09 | — |
| 2023-02-02 | 0.09 | $0.09 | — |
| 2023-02-01 | 0.09 | $0.09 | — |
| 2023-01-31 | 0.09 | $0.09 | — |
| 2023-01-30 | 0.09 | $0.09 | — |
| 2023-01-27 | 0.09 | $0.09 | — |
| 2023-01-26 | 0.09 | $0.09 | — |
| 2023-01-25 | 0.09 | $0.09 | — |
| 2023-01-24 | 0.09 | $0.09 | — |
| 2023-01-23 | 0.09 | $0.09 | — |
| 2023-01-20 | 0.09 | $0.09 | — |
| 2023-01-19 | 0.09 | $0.09 | — |
| 2023-01-18 | 0.09 | $0.09 | — |
| 2023-01-17 | 0.09 | $0.09 | — |
| 2023-01-13 | 0.09 | $0.09 | — |
| 2023-01-12 | 0.09 | $0.09 | — |
| 2023-01-11 | 0.09 | $0.09 | — |
| 2023-01-10 | 0.09 | $0.09 | — |
| 2023-01-09 | 0.09 | $0.09 | — |
| 2023-01-06 | 0.09 | $0.09 | — |
| 2023-01-05 | 0.09 | $0.09 | — |
| 2023-01-04 | 0.09 | $0.09 | — |
| 2023-01-03 | 0.09 | $0.09 | — |
| 2022-12-30 | 0.09 | $0.09 | — |
| 2022-12-29 | 0.09 | $0.09 | — |
| 2022-12-28 | 0.09 | $0.09 | — |
| 2022-12-27 | 0.09 | $0.09 | — |
| 2022-12-23 | 0.09 | $0.09 | — |
| 2022-12-22 | 0.09 | $0.09 | — |
| 2022-12-21 | 0.09 | $0.09 | — |
| 2022-12-20 | 0.09 | $0.09 | — |
| 2022-12-19 | 0.09 | $0.09 | — |
| 2022-12-16 | 0.09 | $0.09 | — |
| 2022-12-15 | 0.09 | $0.09 | — |
| 2022-12-14 | 0.09 | $0.09 | — |
| 2022-12-13 | 0.09 | $0.09 | — |
| 2022-12-12 | 0.09 | $0.09 | — |
| 2022-12-09 | 0.09 | $0.09 | — |
| 2022-12-08 | 0.09 | $0.09 | — |
| 2022-12-07 | 0.09 | $0.09 | — |
| 2022-12-06 | 0.09 | $0.09 | — |
| 2022-12-05 | 0.09 | $0.09 | — |
| 2022-12-02 | 0.09 | $0.09 | — |
| 2022-12-01 | 0.09 | $0.09 | — |
| 2022-11-30 | 0.09 | $0.09 | — |
| 2022-11-29 | 0.09 | $0.09 | — |
| 2022-11-28 | 0.09 | $0.09 | — |
| 2022-11-25 | 0.09 | $0.09 | — |
| 2022-11-23 | 0.09 | $0.09 | — |
| 2022-11-22 | 0.09 | $0.09 | — |
| 2022-11-21 | 0.09 | $0.09 | — |
| 2022-11-18 | 0.09 | $0.09 | — |
| 2022-11-17 | 0.09 | $0.09 | — |
| 2022-11-16 | 0.09 | $0.09 | — |
| 2022-11-15 | 0.09 | $0.09 | — |
| 2022-11-14 | 0.09 | $0.09 | — |
| 2022-11-11 | 0.09 | $0.09 | — |
| 2022-11-10 | 0.09 | $0.09 | — |
| 2022-11-09 | 0.09 | $0.09 | — |
| 2022-11-08 | 0.09 | $0.09 | — |
| 2022-11-07 | 0.09 | $0.09 | — |
| 2022-11-04 | 0.09 | $0.09 | — |
| 2022-11-03 | 0.09 | $0.09 | — |
| 2022-11-02 | 0.09 | $0.09 | — |
| 2022-11-01 | 0.09 | $0.09 | — |
| 2022-10-31 | 0.09 | $0.09 | — |
| 2022-10-28 | 0.09 | $0.09 | — |
| 2022-10-27 | 0.09 | $0.09 | — |
| 2022-10-26 | 0.09 | $0.09 | — |
| 2022-10-25 | 0.09 | $0.09 | — |
| 2022-10-24 | 0.09 | $0.09 | — |
| 2022-10-21 | 0.09 | $0.09 | — |
| 2022-10-20 | 0.09 | $0.09 | — |
| 2022-10-19 | 0.09 | $0.09 | — |
| 2022-10-18 | 0.09 | $0.09 | — |
| 2022-10-17 | 0.09 | $0.09 | — |
| 2022-10-14 | 0.09 | $0.09 | — |
| 2022-10-13 | 0.09 | $0.09 | — |
| 2022-10-12 | 0.09 | $0.09 | — |
| 2022-10-11 | 0.09 | $0.09 | — |
| 2022-10-10 | 0.09 | $0.09 | — |
| 2022-10-07 | 0.09 | $0.09 | — |
| 2022-10-06 | 0.09 | $0.09 | — |
| 2022-10-05 | 0.09 | $0.09 | — |
| 2022-10-04 | 0.09 | $0.09 | — |
| 2022-10-03 | 0.09 | $0.09 | — |
| 2022-09-30 | 0.09 | $0.09 | — |
| 2022-09-29 | 0.09 | $0.09 | — |
| 2022-09-28 | 0.09 | $0.09 | — |
| 2022-09-27 | 0.09 | $0.09 | — |
| 2022-09-26 | 0.09 | $0.09 | — |
| 2022-09-23 | 0.09 | $0.09 | — |
| 2022-09-22 | 0.09 | $0.09 | — |
| 2022-09-21 | 0.09 | $0.09 | — |
| 2022-09-20 | 0.09 | $0.09 | — |
| 2022-09-19 | 0.09 | $0.09 | — |
| 2022-09-16 | 0.09 | $0.09 | — |
| 2022-09-15 | 0.09 | $0.09 | — |
| 2022-09-14 | 0.09 | $0.09 | — |
| 2022-09-13 | 0.09 | $0.09 | — |
| 2022-09-12 | 0.09 | $0.09 | — |
| 2022-09-09 | 0.09 | $0.09 | — |
| 2022-09-08 | 0.09 | $0.09 | — |
| 2022-09-07 | 0.09 | $0.09 | — |
| 2022-09-06 | 0.09 | $0.09 | — |
| 2022-09-02 | 0.09 | $0.09 | — |
| 2022-09-01 | 0.09 | $0.09 | — |
| 2022-08-31 | 0.09 | $0.09 | — |
| 2022-08-30 | 0.09 | $0.09 | — |
| 2022-08-29 | 0.09 | $0.09 | — |
| 2022-08-26 | 0.09 | $0.09 | — |
| 2022-08-25 | 0.09 | $0.09 | — |
| 2022-08-24 | 0.09 | $0.09 | — |
| 2022-08-23 | 0.09 | $0.09 | — |
| 2022-08-22 | 0.09 | $0.09 | — |
| 2022-08-19 | 0.09 | $0.09 | — |
| 2022-08-18 | 0.09 | $0.09 | — |
| 2022-08-17 | 0.09 | $0.09 | — |
| 2022-08-16 | 0.09 | $0.09 | — |
| 2022-08-15 | 0.09 | $0.09 | — |
| 2022-08-12 | 0.09 | $0.09 | — |
| 2022-08-11 | 0.09 | $0.09 | — |
| 2022-08-10 | 0.09 | $0.09 | — |
| 2022-08-09 | 0.09 | $0.09 | — |
| 2022-08-08 | 0.09 | $0.09 | — |
| 2022-08-05 | 0.09 | $0.09 | — |
| 2022-08-04 | 0.09 | $0.09 | — |
| 2022-08-03 | 0.09 | $0.09 | — |
| 2022-08-02 | 0.09 | $0.09 | — |
| 2022-08-01 | 0.09 | $0.09 | — |
| 2022-07-29 | 0.09 | $0.09 | — |
| 2022-07-28 | 0.09 | $0.09 | — |
| 2022-07-27 | 0.09 | $0.09 | — |
| 2022-07-26 | 0.09 | $0.09 | — |
| 2022-07-25 | 0.09 | $0.09 | — |
| 2022-07-22 | 0.09 | $0.09 | — |
| 2022-07-21 | 0.09 | $0.09 | — |
| 2022-07-20 | 0.09 | $0.09 | — |
| 2022-07-19 | 0.09 | $0.09 | — |
| 2022-07-18 | 0.09 | $0.09 | — |
| 2022-07-15 | 0.09 | $0.09 | — |
| 2022-07-14 | 0.09 | $0.09 | — |
| 2022-07-13 | 0.09 | $0.09 | — |
| 2022-07-12 | 0.09 | $0.09 | — |
| 2022-07-11 | 0.09 | $0.09 | — |
| 2022-07-08 | 0.09 | $0.09 | — |
| 2022-07-07 | 0.09 | $0.09 | — |
| 2022-07-06 | 0.09 | $0.09 | — |
| 2022-07-05 | 0.09 | $0.09 | — |
| 2022-07-01 | 0.09 | $0.09 | — |
| 2022-06-30 | 0.09 | $0.09 | — |
| 2022-06-29 | 0.09 | $0.09 | — |
| 2022-06-28 | 0.09 | $0.09 | — |
| 2022-06-27 | 0.09 | $0.09 | — |
| 2022-06-24 | 0.09 | $0.09 | — |
| 2022-06-23 | 0.09 | $0.09 | — |
| 2022-06-22 | 0.09 | $0.09 | — |
| 2022-06-21 | 0.09 | $0.09 | — |
| 2022-06-17 | 0.09 | $0.09 | — |
| 2022-06-16 | 0.09 | $0.09 | — |
| 2022-06-15 | 0.09 | $0.09 | — |
| 2022-06-14 | 0.09 | $0.09 | — |
| 2022-06-13 | 0.09 | $0.09 | — |
| 2022-06-10 | 0.09 | $0.09 | — |
| 2022-06-09 | 0.09 | $0.09 | — |
| 2022-06-08 | 0.09 | $0.09 | — |
| 2022-06-07 | 0.09 | $0.09 | — |
| 2022-06-06 | 0.09 | $0.09 | — |
| 2022-06-03 | 0.09 | $0.09 | — |
| 2022-06-02 | 0.09 | $0.09 | — |
| 2022-06-01 | 0.09 | $0.09 | — |
| 2022-05-31 | 0.09 | $0.09 | — |
| 2022-05-27 | 0.09 | $0.09 | — |
| 2022-05-26 | 0.09 | $0.09 | — |
| 2022-05-25 | 0.09 | $0.09 | — |
| 2022-05-24 | 0.09 | $0.09 | — |
| 2022-05-23 | 0.09 | $0.09 | — |
| 2022-05-20 | 0.09 | $0.09 | — |
| 2022-05-19 | 0.09 | $0.09 | — |
| 2022-05-18 | 0.09 | $0.09 | — |
| 2022-05-17 | 0.09 | $0.09 | — |
| 2022-05-16 | 0.09 | $0.09 | — |
| 2022-05-13 | 0.09 | $0.09 | — |
| 2022-05-12 | 0.09 | $0.09 | — |
| 2022-05-11 | 0.09 | $0.09 | — |
| 2022-05-10 | 0.09 | $0.09 | — |
| 2022-05-09 | 0.09 | $0.09 | — |
| 2022-05-06 | 0.09 | $0.09 | — |
| 2022-05-05 | 0.09 | $0.09 | — |
| 2022-05-04 | 0.09 | $0.09 | — |
| 2022-05-03 | 0.09 | $0.09 | — |
| 2022-05-02 | 0.09 | $0.09 | — |
| 2022-04-29 | 0.09 | $0.09 | — |
| 2022-04-28 | 0.09 | $0.09 | — |
| 2022-04-27 | 0.09 | $0.09 | — |
| 2022-04-26 | 0.09 | $0.09 | — |
| 2022-04-25 | 0.09 | $0.09 | — |
| 2022-04-22 | 0.09 | $0.09 | — |
| 2022-04-21 | 0.09 | $0.09 | — |
| 2022-04-20 | 0.09 | $0.09 | — |
| 2022-04-19 | 0.09 | $0.09 | — |
| 2022-04-18 | 0.09 | $0.09 | — |
| 2022-04-14 | 0.09 | $0.09 | — |
| 2022-04-13 | 0.09 | $0.09 | — |
| 2022-04-12 | 0.09 | $0.09 | — |
| 2022-04-11 | 0.09 | $0.09 | — |
| 2022-04-08 | 0.09 | $0.09 | — |
| 2022-04-07 | 0.09 | $0.09 | — |
| 2022-04-06 | 0.09 | $0.09 | — |
| 2022-04-05 | 0.09 | $0.09 | — |
| 2022-04-04 | 0.09 | $0.09 | — |
| 2022-04-01 | 0.09 | $0.09 | — |
| 2022-03-31 | 0.09 | $0.09 | — |
| 2022-03-30 | 0.09 | $0.09 | — |
| 2022-03-29 | 0.09 | $0.09 | — |
| 2022-03-28 | 0.09 | $0.09 | — |
| 2022-03-25 | 0.09 | $0.09 | — |
| 2022-03-24 | 0.09 | $0.09 | — |
| 2022-03-23 | 0.09 | $0.09 | — |
| 2022-03-22 | 0.09 | $0.09 | — |
| 2022-03-21 | 0.09 | $0.09 | — |
| 2022-03-18 | 0.09 | $0.09 | — |
| 2022-03-17 | 0.09 | $0.09 | — |
| 2022-03-16 | 0.09 | $0.09 | — |
| 2022-03-15 | 0.09 | $0.09 | — |
| 2022-03-14 | 0.09 | $0.09 | — |
| 2022-03-11 | 0.09 | $0.09 | — |
| 2022-03-10 | 0.09 | $0.09 | — |
| 2022-03-09 | 0.09 | $0.09 | — |
| 2022-03-08 | 0.09 | $0.09 | — |
| 2022-03-07 | 0.09 | $0.09 | — |
| 2022-03-04 | 0.09 | $0.09 | — |
| 2022-03-03 | 0.09 | $0.09 | — |
| 2022-03-02 | 0.09 | $0.09 | — |
| 2022-03-01 | 0.09 | $0.09 | — |
| 2022-02-28 | 0.09 | $0.09 | — |
| 2022-02-25 | 0.09 | $0.09 | — |
| 2022-02-24 | 0.09 | $0.09 | — |
| 2022-02-23 | 0.09 | $0.09 | — |
| 2022-02-22 | 0.09 | $0.09 | — |
| 2022-02-18 | 0.09 | $0.09 | — |
| 2022-02-17 | 0.09 | $0.09 | — |
| 2022-02-16 | 0.09 | $0.09 | — |
| 2022-02-15 | 0.09 | $0.09 | — |
| 2022-02-14 | 0.09 | $0.09 | — |
| 2022-02-11 | 0.09 | $0.09 | — |
| 2022-02-10 | 0.09 | $0.09 | — |
| 2022-02-09 | 0.09 | $0.09 | — |
| 2022-02-08 | 0.09 | $0.09 | — |
| 2022-02-07 | 0.09 | $0.09 | — |
| 2022-02-04 | 0.09 | $0.09 | — |
| 2022-02-03 | 0.09 | $0.09 | — |
| 2022-02-02 | 0.09 | $0.09 | — |
| 2022-02-01 | 0.09 | $0.09 | — |
| 2022-01-31 | 0.09 | $0.09 | — |
| 2022-01-28 | 0.09 | $0.09 | — |
| 2022-01-27 | 0.09 | $0.09 | — |
| 2022-01-26 | 0.09 | $0.09 | — |
| 2022-01-25 | 0.09 | $0.09 | — |
| 2022-01-24 | 0.09 | $0.09 | — |
| 2022-01-21 | 0.09 | $0.09 | — |
| 2022-01-20 | 0.09 | $0.09 | — |
| 2022-01-19 | 0.09 | $0.09 | — |
| 2022-01-18 | 0.09 | $0.09 | — |
| 2022-01-14 | 0.09 | $0.09 | — |
| 2022-01-13 | 0.09 | $0.09 | — |
| 2022-01-12 | 0.09 | $0.09 | — |
| 2022-01-11 | 0.09 | $0.09 | — |
| 2022-01-10 | 0.09 | $0.09 | — |
| 2022-01-07 | 0.09 | $0.09 | — |
| 2022-01-06 | 0.09 | $0.09 | — |
| 2022-01-05 | 0.09 | $0.09 | — |
| 2022-01-04 | 0.09 | $0.09 | — |
| 2022-01-03 | 0.09 | $0.09 | — |
| 2021-12-31 | 0.09 | $0.09 | — |
| 2021-12-30 | 0.09 | $0.09 | — |
| 2021-12-29 | 0.09 | $0.09 | — |
| 2021-12-28 | 0.09 | $0.09 | — |
| 2021-12-27 | 0.09 | $0.09 | — |
| 2021-12-23 | 0.09 | $0.09 | — |
| 2021-12-22 | 0.09 | $0.09 | — |
| 2021-12-21 | 0.09 | $0.09 | — |
| 2021-12-20 | 0.09 | $0.09 | — |
| 2021-12-17 | 0.09 | $0.09 | — |
| 2021-12-16 | 0.09 | $0.09 | — |
| 2021-12-15 | 0.09 | $0.09 | — |
| 2021-12-14 | 0.09 | $0.09 | — |
| 2021-12-13 | 0.09 | $0.09 | — |
| 2021-12-10 | 0.09 | $0.09 | — |
| 2021-12-09 | 0.09 | $0.09 | — |
| 2021-12-08 | 0.09 | $0.09 | — |
| 2021-12-07 | 0.09 | $0.09 | — |
| 2021-12-06 | 0.09 | $0.09 | — |
| 2021-12-03 | 0.09 | $0.09 | — |
| 2021-12-02 | 0.09 | $0.09 | — |
| 2021-12-01 | 0.09 | $0.09 | — |
| 2021-11-30 | 0.09 | $0.09 | — |
| 2021-11-29 | 0.09 | $0.09 | — |
| 2021-11-26 | 0.09 | $0.09 | — |
| 2021-11-24 | 0.09 | $0.09 | — |
| 2021-11-23 | 0.09 | $0.09 | — |
| 2021-11-22 | 0.09 | $0.09 | — |
| 2021-11-19 | 0.09 | $0.09 | — |
| 2021-11-18 | 0.09 | $0.09 | — |
| 2021-11-17 | 0.09 | $0.09 | — |
| 2021-11-16 | 0.09 | $0.09 | — |
| 2021-11-15 | 0.09 | $0.09 | — |
| 2021-11-12 | 0.09 | $0.09 | — |
| 2021-11-11 | 0.09 | $0.09 | — |
| 2021-11-10 | 0.09 | $0.09 | — |
| 2021-11-09 | 0.09 | $0.09 | — |
| 2021-11-08 | 0.09 | $0.09 | — |
| 2021-11-05 | 0.09 | $0.09 | — |
| 2021-11-04 | 0.09 | $0.09 | — |
| 2021-11-03 | 0.09 | $0.09 | — |
| 2021-11-02 | 0.09 | $0.09 | — |
| 2021-11-01 | 0.09 | $0.09 | — |
| 2021-10-29 | 0.09 | $0.09 | — |
| 2021-10-28 | 0.09 | $0.09 | — |
| 2021-10-27 | 0.09 | $0.09 | — |
| 2021-10-26 | 0.09 | $0.09 | — |
| 2021-10-25 | 0.09 | $0.09 | — |
| 2021-10-22 | 0.09 | $0.09 | — |
| 2021-10-21 | 0.09 | $0.09 | — |
| 2021-10-20 | 0.09 | $0.09 | — |
| 2021-10-19 | 0.09 | $0.09 | — |
| 2021-10-18 | 0.09 | $0.09 | — |
| 2021-10-15 | 0.09 | $0.09 | — |
| 2021-10-14 | 0.09 | $0.09 | — |
| 2021-10-13 | 0.09 | $0.09 | — |
| 2021-10-12 | 0.09 | $0.09 | — |
| 2021-10-11 | 0.09 | $0.09 | — |
| 2021-10-08 | 0.09 | $0.09 | — |
| 2021-10-07 | 0.09 | $0.09 | — |
| 2021-10-06 | 0.09 | $0.09 | — |
| 2021-10-05 | 0.09 | $0.09 | — |
| 2021-10-04 | 0.09 | $0.09 | — |
| 2021-10-01 | 0.09 | $0.09 | — |
| 2021-09-30 | 0.09 | $0.09 | — |
| 2021-09-29 | 0.09 | $0.09 | — |
| 2021-09-28 | 0.09 | $0.09 | — |
| 2021-09-27 | 0.09 | $0.09 | — |
| 2021-09-24 | 0.09 | $0.09 | — |
| 2021-09-23 | 0.09 | $0.09 | — |
| 2021-09-22 | 0.09 | $0.09 | — |
| 2021-09-21 | 0.09 | $0.09 | — |
| 2021-09-20 | 0.09 | $0.09 | — |
| 2021-09-17 | 0.09 | $0.09 | — |
| 2021-09-16 | 0.09 | $0.09 | — |
| 2021-09-15 | 0.09 | $0.09 | — |
| 2021-09-14 | 0.09 | $0.09 | — |
| 2021-09-13 | 0.09 | $0.09 | — |
| 2021-09-10 | 0.09 | $0.09 | — |
| 2021-09-09 | 0.09 | $0.09 | — |
| 2021-09-08 | 0.09 | $0.09 | — |
| 2021-09-07 | 0.09 | $0.09 | — |
| 2021-09-03 | 0.09 | $0.09 | — |
| 2021-09-02 | 0.09 | $0.09 | — |
| 2021-09-01 | 0.09 | $0.09 | — |
| 2021-08-31 | 0.09 | $0.09 | — |
| 2021-08-30 | 0.09 | $0.09 | — |
| 2021-08-27 | 0.09 | $0.09 | — |
| 2021-08-26 | 0.09 | $0.09 | — |
| 2021-08-25 | 0.09 | $0.09 | — |
| 2021-08-24 | 0.09 | $0.09 | — |
| 2021-08-23 | 0.09 | $0.09 | — |
| 2021-08-20 | 0.09 | $0.09 | — |
| 2021-08-19 | 0.09 | $0.09 | — |
| 2021-08-18 | 0.09 | $0.09 | — |
| 2021-08-17 | 0.09 | $0.09 | — |
| 2021-08-16 | 0.09 | $0.09 | — |
| 2021-08-13 | 0.09 | $0.09 | — |
| 2021-08-12 | 0.09 | $0.09 | — |
RSI — Relative Strength Index
OVERSOLDMomentum oscillator measuring overbought/oversold conditions
Latest Value
24.30
2026-08-04
Close Price
$0.23
Vol: 9000
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
0.00
Average
72.24
Maximum
100.00
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-08-04 | 24.30 | $0.23 | 9000 |
| 2026-08-03 | 24.30 | $0.23 | 9000 |
| 2026-07-31 | 24.30 | $0.23 | 9000 |
| 2026-07-30 | 24.30 | $0.23 | — |
| 2026-07-29 | 24.30 | $0.23 | — |
| 2026-07-28 | 24.30 | $0.23 | 9000 |
| 2026-07-27 | 24.30 | $0.23 | — |
| 2026-07-24 | 24.30 | $0.23 | 9000 |
| 2026-07-23 | 24.30 | $0.23 | 9000 |
| 2026-07-22 | 24.30 | $0.23 | 6500 |
| 2026-07-21 | 48.91 | $0.24 | — |
| 2026-07-20 | 48.91 | $0.24 | 9000 |
| 2026-07-17 | 48.91 | $0.24 | 9000 |
| 2026-07-16 | 48.91 | $0.24 | 9000 |
| 2026-07-15 | 48.91 | $0.24 | — |
| 2026-07-14 | 48.91 | $0.24 | — |
| 2026-07-13 | 48.91 | $0.24 | 9000 |
| 2026-07-10 | 48.91 | $0.24 | 15000 |
| 2026-07-09 | 79.40 | $0.24 | — |
| 2026-07-08 | 79.40 | $0.24 | — |
| 2026-07-07 | 79.40 | $0.24 | — |
| 2026-07-06 | 79.40 | $0.24 | 115500 |
| 2026-07-02 | 79.40 | $0.24 | 115500 |
| 2026-07-01 | 79.40 | $0.24 | 115500 |
| 2026-06-30 | 79.40 | $0.24 | — |
| 2026-06-29 | 79.40 | $0.24 | 115500 |
| 2026-06-26 | 79.40 | $0.24 | 115500 |
| 2026-06-25 | 79.40 | $0.24 | 115500 |
| 2026-06-24 | 79.40 | $0.24 | 115500 |
| 2026-06-23 | 79.40 | $0.24 | 115500 |
| 2026-06-22 | 79.40 | $0.24 | 115500 |
| 2026-06-18 | 79.40 | $0.24 | 115500 |
| 2026-06-17 | 79.40 | $0.24 | 115500 |
| 2026-06-16 | 79.40 | $0.24 | 115500 |
| 2026-06-15 | 79.40 | $0.24 | 115500 |
| 2026-06-12 | 79.40 | $0.24 | 115500 |
| 2026-06-11 | 79.40 | $0.24 | 115500 |
| 2026-06-10 | 79.40 | $0.24 | 115500 |
| 2026-06-09 | 79.40 | $0.24 | 115500 |
| 2026-06-08 | 79.40 | $0.24 | — |
| 2026-06-05 | 79.40 | $0.24 | 115500 |
| 2026-06-04 | 79.40 | $0.24 | 115500 |
| 2026-06-03 | 79.40 | $0.24 | 115500 |
| 2026-06-02 | 79.40 | $0.24 | 115500 |
| 2026-06-01 | 79.40 | $0.24 | 115500 |
| 2026-05-29 | 79.40 | $0.24 | 115500 |
| 2026-05-28 | 79.40 | $0.24 | 115500 |
| 2026-05-27 | 79.40 | $0.24 | 115500 |
| 2026-05-26 | 79.40 | $0.24 | — |
| 2026-05-22 | 79.40 | $0.24 | 115500 |
| 2026-05-21 | 79.40 | $0.24 | 115500 |
| 2026-05-20 | 79.40 | $0.24 | 115500 |
| 2026-05-19 | 79.40 | $0.24 | 115500 |
| 2026-05-18 | 79.40 | $0.24 | 115500 |
| 2026-05-15 | 79.40 | $0.24 | — |
| 2026-05-14 | 79.40 | $0.24 | 115500 |
| 2026-05-13 | 79.40 | $0.24 | 115500 |
| 2026-05-12 | 79.40 | $0.24 | 115500 |
| 2026-05-11 | 79.40 | $0.24 | 115500 |
| 2026-05-08 | 79.40 | $0.24 | 115500 |
| 2026-05-07 | 79.40 | $0.24 | — |
| 2026-05-06 | 79.40 | $0.24 | 115500 |
| 2026-05-05 | 79.40 | $0.24 | 115500 |
| 2026-05-04 | 79.40 | $0.24 | — |
| 2026-05-01 | 79.40 | $0.24 | 115500 |
| 2026-04-30 | 79.40 | $0.24 | 115500 |
| 2026-04-29 | 79.40 | $0.24 | 115500 |
| 2026-04-28 | 79.40 | $0.24 | 115500 |
| 2026-04-27 | 79.40 | $0.24 | 115500 |
| 2026-04-24 | 79.40 | $0.24 | 115500 |
| 2026-04-23 | 79.40 | $0.24 | 115500 |
| 2026-04-22 | 79.40 | $0.24 | 115500 |
| 2026-04-21 | 79.40 | $0.24 | 115500 |
| 2026-04-20 | 79.40 | $0.24 | — |
| 2026-04-17 | 79.40 | $0.24 | 115500 |
| 2026-04-16 | 79.40 | $0.24 | 115500 |
| 2026-04-15 | 79.40 | $0.24 | 115500 |
| 2026-04-14 | 79.40 | $0.24 | 115500 |
| 2026-04-13 | 79.40 | $0.24 | 115500 |
| 2026-04-10 | 81.06 | $0.24 | 115500 |
| 2026-04-09 | 78.97 | $0.23 | 115500 |
| 2026-04-08 | 78.97 | $0.23 | 115500 |
| 2026-04-07 | 78.97 | $0.23 | 115500 |
| 2026-04-06 | 78.97 | $0.23 | 115500 |
| 2026-04-02 | 78.97 | $0.23 | 115500 |
| 2026-04-01 | 78.97 | $0.23 | 115500 |
| 2026-03-31 | 78.97 | $0.23 | 115500 |
| 2026-03-30 | 78.97 | $0.23 | 115500 |
| 2026-03-27 | 78.97 | $0.23 | 115500 |
| 2026-03-26 | 78.97 | $0.23 | 116100 |
| 2026-03-25 | 81.11 | $0.23 | 13000 |
| 2026-03-24 | 81.11 | $0.23 | 13000 |
| 2026-03-23 | 81.11 | $0.23 | 100000 |
| 2026-03-20 | 81.74 | $0.24 | 66850 |
| 2026-03-19 | 83.29 | $0.24 | 128550 |
| 2026-03-18 | 85.43 | $0.25 | 3000 |
| 2026-03-17 | 86.34 | $0.25 | 75500 |
| 2026-03-16 | 88.12 | $0.26 | 26500 |
| 2026-03-13 | 32.89 | $0.00 | 5000 |
| 2026-03-12 | 32.89 | $0.00 | 5000 |
| 2026-03-11 | 32.89 | $0.00 | 5000 |
| 2026-03-10 | 32.89 | $0.00 | 5000 |
| 2026-03-09 | 32.89 | $0.00 | 5000 |
| 2026-03-06 | 32.89 | $0.00 | 5000 |
| 2026-03-05 | 32.89 | $0.00 | 5000 |
| 2026-03-04 | 32.89 | $0.00 | 5000 |
| 2026-03-03 | 32.89 | $0.00 | 5000 |
| 2026-03-02 | 32.89 | $0.00 | 5000 |
| 2026-02-27 | 32.89 | $0.00 | 5000 |
| 2026-02-26 | 32.89 | $0.00 | 5000 |
| 2026-02-25 | 32.89 | $0.00 | 5000 |
| 2026-02-24 | 32.89 | $0.00 | 5000 |
| 2026-02-23 | 32.89 | $0.00 | 5000 |
| 2026-02-20 | 32.89 | $0.00 | — |
| 2026-02-19 | 32.89 | $0.00 | — |
| 2026-02-18 | 32.89 | $0.00 | — |
| 2026-02-17 | 32.89 | $0.00 | — |
| 2026-02-13 | 32.89 | $0.00 | — |
| 2026-02-12 | 32.89 | $0.00 | — |
| 2026-02-11 | 32.89 | $0.00 | — |
| 2026-02-10 | 32.89 | $0.00 | — |
| 2026-02-09 | 32.89 | $0.00 | — |
| 2026-02-06 | 32.89 | $0.00 | — |
| 2026-02-05 | 32.89 | $0.00 | 5000 |
| 2026-02-04 | 32.89 | $0.00 | 5000 |
| 2026-02-03 | 32.89 | $0.00 | 5000 |
| 2026-02-02 | 32.89 | $0.00 | — |
| 2026-01-30 | 32.89 | $0.00 | — |
| 2026-01-29 | 32.89 | $0.00 | 5000 |
| 2026-01-28 | 32.89 | $0.00 | 5000 |
| 2026-01-27 | 32.89 | $0.00 | 5000 |
| 2026-01-26 | 32.89 | $0.00 | 5000 |
| 2026-01-23 | 32.89 | $0.00 | 5000 |
| 2026-01-22 | 32.89 | $0.00 | 5000 |
| 2026-01-21 | 32.89 | $0.00 | 5000 |
| 2026-01-20 | 32.89 | $0.00 | 5000 |
| 2026-01-16 | 32.89 | $0.00 | 5000 |
| 2026-01-15 | 32.89 | $0.00 | 5000 |
| 2026-01-14 | 32.89 | $0.00 | 5000 |
| 2026-01-13 | 32.89 | $0.00 | 5000 |
| 2026-01-12 | 32.89 | $0.00 | 5000 |
| 2026-01-09 | 32.89 | $0.00 | 5000 |
| 2026-01-08 | 32.89 | $0.00 | 5000 |
| 2026-01-07 | 32.89 | $0.00 | 5000 |
| 2026-01-06 | 32.89 | $0.00 | — |
| 2026-01-05 | 32.89 | $0.00 | 5000 |
| 2026-01-02 | 32.89 | $0.00 | 5000 |
| 2025-12-31 | 50.22 | $0.24 | 5000 |
| 2025-12-30 | 0.32 | $0.00 | 5000 |
| 2025-12-29 | 48.36 | $0.25 | 11800 |
| 2025-12-26 | 48.36 | $0.25 | 11800 |
| 2025-12-24 | 48.36 | $0.25 | — |
| 2025-12-23 | 48.36 | $0.25 | 11800 |
| 2025-12-22 | 48.36 | $0.25 | 11800 |
| 2025-12-19 | 48.36 | $0.25 | 11800 |
| 2025-12-18 | 48.36 | $0.25 | 11800 |
| 2025-12-17 | 48.36 | $0.25 | 11800 |
| 2025-12-16 | 48.36 | $0.25 | 11800 |
| 2025-12-15 | 48.36 | $0.25 | — |
| 2025-12-12 | 48.36 | $0.25 | — |
| 2025-12-11 | 48.36 | $0.25 | — |
| 2025-12-10 | 48.36 | $0.25 | 11800 |
| 2025-12-09 | 48.36 | $0.25 | — |
| 2025-12-08 | 48.36 | $0.25 | 11800 |
| 2025-12-05 | 48.36 | $0.25 | 11800 |
| 2025-12-04 | 48.36 | $0.25 | 11800 |
| 2025-12-03 | 48.36 | $0.25 | 11800 |
| 2025-12-02 | 48.36 | $0.25 | 11800 |
| 2025-12-01 | 48.36 | $0.25 | 11800 |
| 2025-11-28 | 48.36 | $0.25 | 11800 |
| 2025-11-26 | 48.36 | $0.25 | 11800 |
| 2025-11-25 | 48.36 | $0.25 | — |
| 2025-11-24 | 48.36 | $0.25 | 11800 |
| 2025-11-21 | 48.36 | $0.25 | 11800 |
| 2025-11-20 | 48.36 | $0.25 | 11800 |
| 2025-11-19 | 48.36 | $0.25 | 11800 |
| 2025-11-18 | 48.36 | $0.25 | 11800 |
| 2025-11-17 | 48.36 | $0.25 | 11800 |
| 2025-11-14 | 48.36 | $0.25 | 11800 |
| 2025-11-13 | 48.36 | $0.25 | 11800 |
| 2025-11-12 | 48.36 | $0.25 | 11800 |
| 2025-11-11 | 48.36 | $0.25 | 11800 |
| 2025-11-10 | 48.36 | $0.25 | 11800 |
| 2025-11-07 | 48.36 | $0.25 | 11800 |
| 2025-11-06 | 48.36 | $0.25 | 11800 |
| 2025-11-05 | 48.36 | $0.25 | 11800 |
| 2025-11-04 | 48.36 | $0.25 | 11800 |
| 2025-11-03 | 48.36 | $0.25 | 11800 |
| 2025-10-31 | 48.36 | $0.25 | 11800 |
| 2025-10-30 | 48.36 | $0.25 | 11800 |
| 2025-10-29 | 48.36 | $0.25 | 11800 |
| 2025-10-28 | 48.36 | $0.25 | — |
| 2025-10-27 | 48.36 | $0.25 | — |
| 2025-10-24 | 48.36 | $0.25 | — |
| 2025-10-23 | 48.36 | $0.25 | — |
| 2025-10-22 | 48.36 | $0.25 | — |
| 2025-10-21 | 48.36 | $0.25 | — |
| 2025-10-20 | 48.36 | $0.25 | — |
| 2025-10-17 | 48.36 | $0.25 | — |
| 2025-10-16 | 48.36 | $0.25 | — |
| 2025-10-15 | 48.36 | $0.25 | — |
| 2025-10-14 | 48.36 | $0.25 | — |
| 2025-10-13 | 48.36 | $0.25 | — |
| 2025-10-10 | 48.36 | $0.25 | — |
| 2025-10-09 | 48.36 | $0.25 | — |
| 2025-10-08 | 48.36 | $0.25 | 6500 |
| 2025-10-07 | 97.85 | $0.26 | — |
| 2025-10-06 | 97.85 | $0.26 | — |
| 2025-10-03 | 97.85 | $0.26 | — |
| 2025-10-02 | 97.85 | $0.26 | — |
| 2025-10-01 | 97.85 | $0.26 | — |
| 2025-09-30 | 97.85 | $0.26 | — |
| 2025-09-29 | 97.85 | $0.26 | — |
| 2025-09-26 | 97.85 | $0.26 | — |
| 2025-09-25 | 97.85 | $0.26 | — |
| 2025-09-24 | 97.85 | $0.26 | — |
| 2025-09-23 | 97.85 | $0.26 | — |
| 2025-09-22 | 97.85 | $0.26 | — |
| 2025-09-19 | 97.85 | $0.26 | — |
| 2025-09-18 | 97.85 | $0.26 | — |
| 2025-09-17 | 97.85 | $0.26 | — |
| 2025-09-16 | 97.85 | $0.26 | — |
| 2025-09-15 | 97.85 | $0.26 | 11800 |
| 2025-09-12 | 97.85 | $0.26 | — |
| 2025-09-11 | 97.85 | $0.26 | — |
| 2025-09-10 | 97.85 | $0.26 | — |
| 2025-09-09 | 97.85 | $0.26 | — |
| 2025-09-08 | 97.85 | $0.26 | — |
| 2025-09-05 | 97.85 | $0.26 | — |
| 2025-09-04 | 97.85 | $0.26 | — |
| 2025-09-03 | 97.85 | $0.26 | — |
| 2025-09-02 | 97.85 | $0.26 | 11800 |
| 2025-08-29 | 97.85 | $0.26 | — |
| 2025-08-28 | 97.85 | $0.26 | 413 |
| 2025-08-27 | 19.00 | $0.20 | — |
| 2025-08-26 | 19.00 | $0.20 | — |
| 2025-08-25 | 19.00 | $0.20 | — |
| 2025-08-22 | 19.00 | $0.20 | 11800 |
| 2025-08-21 | 19.00 | $0.20 | 11800 |
| 2025-08-20 | 19.00 | $0.20 | 11800 |
| 2025-08-19 | 19.00 | $0.20 | 11800 |
| 2025-08-18 | 19.00 | $0.20 | — |
| 2025-08-15 | 19.00 | $0.20 | — |
| 2025-08-14 | 19.00 | $0.20 | — |
| 2025-08-13 | 19.00 | $0.20 | — |
| 2025-08-12 | 19.00 | $0.20 | — |
| 2025-08-11 | 19.00 | $0.20 | — |
| 2025-08-08 | 19.00 | $0.20 | — |
| 2025-08-07 | 19.00 | $0.20 | — |
| 2025-08-06 | 19.00 | $0.20 | — |
| 2025-08-05 | 19.00 | $0.20 | — |
| 2025-08-04 | 19.00 | $0.20 | — |
| 2025-08-01 | 19.00 | $0.20 | — |
| 2025-07-31 | 19.00 | $0.20 | — |
| 2025-07-30 | 19.00 | $0.20 | — |
| 2025-07-29 | 19.00 | $0.20 | — |
| 2025-07-28 | 19.00 | $0.20 | 11800 |
| 2025-07-25 | 19.00 | $0.20 | — |
| 2025-07-24 | 19.00 | $0.20 | — |
| 2025-07-23 | 19.00 | $0.20 | — |
| 2025-07-22 | 19.00 | $0.20 | — |
| 2025-07-21 | 19.00 | $0.20 | 11800 |
| 2025-07-18 | 19.00 | $0.20 | 11800 |
| 2025-07-17 | 19.00 | $0.20 | 11800 |
| 2025-07-16 | 19.00 | $0.20 | 11800 |
| 2025-07-15 | 19.00 | $0.20 | 11800 |
| 2025-07-14 | 19.00 | $0.20 | 11800 |
| 2025-07-11 | 19.00 | $0.20 | 11800 |
| 2025-07-10 | 19.00 | $0.20 | — |
| 2025-07-09 | 19.00 | $0.20 | 11800 |
| 2025-07-08 | 19.00 | $0.20 | 11800 |
| 2025-07-07 | 19.00 | $0.20 | 11800 |
| 2025-07-03 | 19.00 | $0.20 | — |
| 2025-07-02 | 19.00 | $0.20 | 11800 |
| 2025-07-01 | 19.00 | $0.20 | — |
| 2025-06-30 | 19.00 | $0.20 | — |
| 2025-06-27 | 19.00 | $0.20 | — |
| 2025-06-26 | 19.00 | $0.20 | — |
| 2025-06-25 | 19.00 | $0.20 | — |
| 2025-06-24 | 19.00 | $0.20 | — |
| 2025-06-23 | 19.00 | $0.20 | — |
| 2025-06-20 | 19.00 | $0.20 | — |
| 2025-06-18 | 19.00 | $0.20 | — |
| 2025-06-17 | 19.00 | $0.20 | — |
| 2025-06-16 | 19.00 | $0.20 | — |
| 2025-06-13 | 19.00 | $0.20 | — |
| 2025-06-12 | 19.00 | $0.20 | — |
| 2025-06-11 | 19.00 | $0.20 | — |
| 2025-06-10 | 19.00 | $0.20 | — |
| 2025-06-09 | 19.00 | $0.20 | — |
| 2025-06-06 | 19.00 | $0.20 | — |
| 2025-06-05 | 19.00 | $0.20 | — |
| 2025-06-04 | 19.00 | $0.20 | — |
| 2025-06-03 | 19.00 | $0.20 | — |
| 2025-06-02 | 19.00 | $0.20 | — |
| 2025-05-30 | 19.00 | $0.20 | — |
| 2025-05-29 | 19.00 | $0.20 | 170000 |
| 2025-05-28 | 29.79 | $0.22 | — |
| 2025-05-27 | 29.79 | $0.22 | — |
| 2025-05-23 | 29.79 | $0.22 | — |
| 2025-05-22 | 29.79 | $0.22 | — |
| 2025-05-21 | 29.79 | $0.22 | — |
| 2025-05-20 | 29.79 | $0.22 | — |
| 2025-05-19 | 29.79 | $0.22 | — |
| 2025-02-18 | 87.75 | $0.24 | — |
| 2025-02-14 | 87.75 | $0.24 | — |
| 2025-02-13 | 87.75 | $0.24 | — |
| 2025-02-12 | 87.75 | $0.24 | — |
| 2025-02-11 | 87.75 | $0.24 | — |
| 2025-02-10 | 87.75 | $0.24 | — |
| 2025-02-07 | 87.75 | $0.24 | — |
| 2025-02-06 | 87.75 | $0.24 | — |
| 2025-02-05 | 87.75 | $0.24 | — |
| 2025-02-04 | 87.75 | $0.24 | — |
| 2025-02-03 | 87.75 | $0.24 | — |
| 2025-01-31 | 87.75 | $0.24 | — |
| 2025-01-30 | 87.75 | $0.24 | — |
| 2025-01-29 | 87.75 | $0.24 | — |
| 2025-01-28 | 87.75 | $0.24 | — |
| 2025-01-27 | 87.75 | $0.24 | — |
| 2025-01-24 | 87.75 | $0.24 | 38000 |
| 2025-01-23 | 87.75 | $0.24 | — |
| 2025-01-22 | 87.75 | $0.24 | — |
| 2025-01-21 | 87.75 | $0.24 | 16535 |
| 2025-01-17 | 87.75 | $0.24 | 2500 |
| 2025-01-16 | 87.75 | $0.24 | — |
| 2025-01-15 | 87.75 | $0.24 | 3000 |
| 2025-01-14 | 76.52 | $0.22 | — |
| 2025-01-13 | 76.52 | $0.22 | — |
| 2025-01-10 | 76.52 | $0.22 | — |
| 2025-01-08 | 76.52 | $0.22 | — |
| 2025-01-07 | 76.52 | $0.22 | — |
| 2025-01-06 | 76.52 | $0.22 | 38000 |
| 2025-01-03 | 64.57 | $0.21 | — |
| 2025-01-02 | 64.57 | $0.21 | — |
| 2024-12-31 | 64.57 | $0.21 | — |
| 2024-12-30 | 64.57 | $0.21 | — |
| 2024-12-27 | 64.57 | $0.21 | — |
| 2024-12-26 | 64.57 | $0.21 | — |
| 2024-12-24 | 64.57 | $0.21 | — |
| 2024-12-23 | 64.57 | $0.21 | — |
| 2024-12-20 | 64.57 | $0.21 | — |
| 2024-12-19 | 64.57 | $0.21 | — |
| 2024-12-18 | 64.57 | $0.21 | — |
| 2024-12-17 | 64.57 | $0.21 | — |
| 2024-12-16 | 64.57 | $0.21 | — |
| 2024-12-13 | 64.57 | $0.21 | — |
| 2024-12-12 | 64.57 | $0.21 | — |
| 2024-12-11 | 64.57 | $0.21 | — |
| 2024-12-10 | 64.57 | $0.21 | — |
| 2024-12-09 | 64.57 | $0.21 | 550 |
| 2024-12-06 | 64.57 | $0.21 | — |
| 2024-12-05 | 64.57 | $0.21 | — |
| 2024-12-04 | 64.57 | $0.21 | — |
| 2024-12-03 | 64.57 | $0.21 | — |
| 2024-12-02 | 64.57 | $0.21 | — |
| 2024-11-29 | 64.57 | $0.21 | — |
| 2024-11-27 | 64.57 | $0.21 | — |
| 2024-11-26 | 64.57 | $0.21 | — |
| 2024-11-25 | 64.57 | $0.21 | — |
| 2024-11-22 | 64.57 | $0.21 | 5655 |
| 2024-11-21 | 90.68 | $0.23 | — |
| 2024-11-20 | 90.68 | $0.23 | — |
| 2024-11-19 | 90.68 | $0.23 | 145 |
| 2024-11-18 | 99.68 | $0.24 | — |
| 2024-11-15 | 99.68 | $0.24 | — |
| 2024-11-14 | 99.68 | $0.24 | — |
| 2024-11-13 | 99.68 | $0.24 | — |
| 2024-11-12 | 99.68 | $0.24 | — |
| 2024-11-11 | 99.68 | $0.24 | — |
| 2024-11-08 | 99.68 | $0.24 | — |
| 2024-11-07 | 99.68 | $0.24 | 365 |
| 2024-11-06 | 99.68 | $0.24 | — |
| 2024-11-05 | 99.68 | $0.24 | — |
| 2024-11-04 | 99.68 | $0.24 | — |
| 2024-11-01 | 99.68 | $0.24 | — |
| 2024-10-31 | 99.68 | $0.24 | — |
| 2024-10-30 | 99.68 | $0.24 | — |
| 2024-10-29 | 99.68 | $0.24 | — |
| 2024-10-28 | 99.68 | $0.24 | — |
| 2024-10-25 | 99.68 | $0.24 | — |
| 2024-10-24 | 99.68 | $0.24 | — |
| 2024-10-23 | 99.68 | $0.24 | — |
| 2023-05-23 | 0.00 | $0.08 | — |
| 2023-05-22 | 0.00 | $0.08 | — |
| 2023-05-19 | 0.00 | $0.08 | — |
| 2023-05-18 | 0.00 | $0.08 | — |
| 2023-05-17 | 0.00 | $0.08 | — |
| 2023-05-16 | 0.00 | $0.08 | — |
| 2023-05-15 | 0.00 | $0.08 | — |
| 2023-05-12 | 0.00 | $0.08 | — |
| 2023-05-11 | 0.00 | $0.08 | — |
| 2023-05-10 | 0.00 | $0.08 | — |
| 2023-05-09 | 0.00 | $0.08 | — |
| 2023-05-08 | 0.00 | $0.08 | — |
| 2023-05-05 | 0.00 | $0.08 | — |
| 2023-05-04 | 0.00 | $0.08 | — |
| 2023-05-03 | 0.00 | $0.08 | — |
| 2023-05-02 | 0.00 | $0.08 | — |
| 2023-05-01 | 0.00 | $0.08 | — |
| 2023-04-28 | 0.00 | $0.08 | — |
| 2023-04-27 | 0.00 | $0.08 | — |
| 2023-04-26 | 0.00 | $0.08 | — |
| 2023-04-25 | 0.00 | $0.08 | — |
| 2023-04-24 | 0.00 | $0.08 | — |
| 2023-04-21 | 0.00 | $0.08 | — |
| 2023-04-20 | 0.00 | $0.08 | — |
| 2023-04-19 | 0.00 | $0.08 | — |
| 2023-04-18 | 0.00 | $0.08 | — |
| 2023-04-17 | 0.00 | $0.08 | — |
| 2023-04-14 | 0.00 | $0.08 | — |
| 2023-04-13 | 0.00 | $0.08 | — |
| 2023-04-12 | 0.00 | $0.08 | — |
| 2023-04-11 | 0.00 | $0.08 | — |
| 2023-04-10 | 0.00 | $0.08 | — |
| 2023-04-06 | 0.00 | $0.08 | — |
| 2023-04-05 | 0.00 | $0.08 | — |
| 2023-04-04 | 0.00 | $0.08 | — |
| 2023-04-03 | 0.00 | $0.08 | — |
| 2023-03-31 | 0.00 | $0.08 | — |
| 2023-03-30 | 0.00 | $0.08 | — |
| 2023-03-29 | 0.00 | $0.08 | — |
| 2023-03-28 | 0.00 | $0.08 | — |
| 2023-03-27 | 0.00 | $0.08 | — |
| 2023-03-24 | 0.00 | $0.08 | — |
| 2023-03-23 | 0.00 | $0.08 | — |
| 2023-03-22 | 0.00 | $0.08 | — |
| 2023-03-21 | 0.00 | $0.08 | — |
| 2023-03-20 | 0.00 | $0.08 | — |
| 2023-03-17 | 0.00 | $0.08 | — |
| 2023-03-16 | 0.00 | $0.08 | — |
| 2023-03-15 | 0.00 | $0.08 | — |
| 2023-03-14 | 0.00 | $0.08 | — |
| 2023-03-13 | 0.00 | $0.08 | — |
| 2023-03-10 | 0.00 | $0.08 | — |
| 2023-03-09 | 0.00 | $0.08 | — |
| 2023-03-08 | 0.00 | $0.08 | — |
| 2023-03-07 | 0.00 | $0.08 | — |
| 2023-03-06 | 0.00 | $0.08 | — |
| 2023-03-03 | 0.00 | $0.08 | — |
| 2023-03-02 | 0.00 | $0.08 | — |
| 2023-03-01 | 0.00 | $0.08 | — |
| 2023-02-28 | 0.00 | $0.08 | — |
| 2023-02-27 | 0.00 | $0.08 | — |
| 2023-02-24 | 0.00 | $0.08 | — |
| 2023-02-23 | 0.00 | $0.08 | — |
| 2023-02-22 | 0.00 | $0.08 | — |
| 2023-02-21 | 0.00 | $0.08 | — |
| 2023-02-17 | 0.00 | $0.08 | — |
| 2023-02-16 | 0.00 | $0.08 | — |
| 2023-02-15 | 0.00 | $0.08 | 4000 |
| 2023-02-14 | 100.00 | $0.09 | — |
| 2023-02-13 | 100.00 | $0.09 | — |
| 2023-02-10 | 100.00 | $0.09 | — |
| 2023-02-09 | 100.00 | $0.09 | — |
| 2023-02-08 | 100.00 | $0.09 | — |
| 2023-02-07 | 100.00 | $0.09 | — |
| 2023-02-06 | 100.00 | $0.09 | — |
| 2023-02-03 | 100.00 | $0.09 | — |
| 2023-02-02 | 100.00 | $0.09 | — |
| 2023-02-01 | 100.00 | $0.09 | — |
| 2023-01-31 | 100.00 | $0.09 | — |
| 2023-01-30 | 100.00 | $0.09 | — |
| 2023-01-27 | 100.00 | $0.09 | — |
| 2023-01-26 | 100.00 | $0.09 | — |
| 2023-01-25 | 100.00 | $0.09 | — |
| 2023-01-24 | 100.00 | $0.09 | — |
| 2023-01-23 | 100.00 | $0.09 | — |
| 2023-01-20 | 100.00 | $0.09 | — |
| 2023-01-19 | 100.00 | $0.09 | — |
| 2023-01-18 | 100.00 | $0.09 | — |
| 2023-01-17 | 100.00 | $0.09 | — |
| 2023-01-13 | 100.00 | $0.09 | — |
| 2023-01-12 | 100.00 | $0.09 | — |
| 2023-01-11 | 100.00 | $0.09 | — |
| 2023-01-10 | 100.00 | $0.09 | — |
| 2023-01-09 | 100.00 | $0.09 | — |
| 2023-01-06 | 100.00 | $0.09 | — |
| 2023-01-05 | 100.00 | $0.09 | — |
| 2023-01-04 | 100.00 | $0.09 | — |
| 2023-01-03 | 100.00 | $0.09 | — |
| 2022-12-30 | 100.00 | $0.09 | — |
| 2022-12-29 | 100.00 | $0.09 | — |
| 2022-12-28 | 100.00 | $0.09 | — |
| 2022-12-27 | 100.00 | $0.09 | — |
| 2022-12-23 | 100.00 | $0.09 | — |
| 2022-12-22 | 100.00 | $0.09 | — |
| 2022-12-21 | 100.00 | $0.09 | — |
| 2022-12-20 | 100.00 | $0.09 | — |
| 2022-12-19 | 100.00 | $0.09 | — |
| 2022-12-16 | 100.00 | $0.09 | — |
| 2022-12-15 | 100.00 | $0.09 | — |
| 2022-12-14 | 100.00 | $0.09 | — |
| 2022-12-13 | 100.00 | $0.09 | — |
| 2022-12-12 | 100.00 | $0.09 | — |
| 2022-12-09 | 100.00 | $0.09 | — |
| 2022-12-08 | 100.00 | $0.09 | — |
| 2022-12-07 | 100.00 | $0.09 | — |
| 2022-12-06 | 100.00 | $0.09 | — |
| 2022-12-05 | 100.00 | $0.09 | — |
| 2022-12-02 | 100.00 | $0.09 | — |
| 2022-12-01 | 100.00 | $0.09 | — |
| 2022-11-30 | 100.00 | $0.09 | — |
| 2022-11-29 | 100.00 | $0.09 | — |
| 2022-11-28 | 100.00 | $0.09 | — |
| 2022-11-25 | 100.00 | $0.09 | — |
| 2022-11-23 | 100.00 | $0.09 | — |
| 2022-11-22 | 100.00 | $0.09 | — |
| 2022-11-21 | 100.00 | $0.09 | — |
| 2022-11-18 | 100.00 | $0.09 | — |
| 2022-11-17 | 100.00 | $0.09 | — |
| 2022-11-16 | 100.00 | $0.09 | — |
| 2022-11-15 | 100.00 | $0.09 | — |
| 2022-11-14 | 100.00 | $0.09 | — |
| 2022-11-11 | 100.00 | $0.09 | — |
| 2022-11-10 | 100.00 | $0.09 | — |
| 2022-11-09 | 100.00 | $0.09 | — |
| 2022-11-08 | 100.00 | $0.09 | — |
| 2022-11-07 | 100.00 | $0.09 | — |
| 2022-11-04 | 100.00 | $0.09 | — |
| 2022-11-03 | 100.00 | $0.09 | — |
| 2022-11-02 | 100.00 | $0.09 | — |
| 2022-11-01 | 100.00 | $0.09 | — |
| 2022-10-31 | 100.00 | $0.09 | — |
| 2022-10-28 | 100.00 | $0.09 | — |
| 2022-10-27 | 100.00 | $0.09 | — |
| 2022-10-26 | 100.00 | $0.09 | — |
| 2022-10-25 | 100.00 | $0.09 | — |
| 2022-10-24 | 100.00 | $0.09 | — |
| 2022-10-21 | 100.00 | $0.09 | — |
| 2022-10-20 | 100.00 | $0.09 | — |
| 2022-10-19 | 100.00 | $0.09 | — |
| 2022-10-18 | 100.00 | $0.09 | — |
| 2022-10-17 | 100.00 | $0.09 | — |
| 2022-10-14 | 100.00 | $0.09 | — |
| 2022-10-13 | 100.00 | $0.09 | — |
| 2022-10-12 | 100.00 | $0.09 | — |
| 2022-10-11 | 100.00 | $0.09 | — |
| 2022-10-10 | 100.00 | $0.09 | — |
| 2022-10-07 | 100.00 | $0.09 | — |
| 2022-10-06 | 100.00 | $0.09 | — |
| 2022-10-05 | 100.00 | $0.09 | — |
| 2022-10-04 | 100.00 | $0.09 | — |
| 2022-10-03 | 100.00 | $0.09 | — |
| 2022-09-30 | 100.00 | $0.09 | — |
| 2022-09-29 | 100.00 | $0.09 | — |
| 2022-09-28 | 100.00 | $0.09 | — |
| 2022-09-27 | 100.00 | $0.09 | — |
| 2022-09-26 | 100.00 | $0.09 | — |
| 2022-09-23 | 100.00 | $0.09 | — |
| 2022-09-22 | 100.00 | $0.09 | — |
| 2022-09-21 | 100.00 | $0.09 | — |
| 2022-09-20 | 100.00 | $0.09 | — |
| 2022-09-19 | 100.00 | $0.09 | — |
| 2022-09-16 | 100.00 | $0.09 | — |
| 2022-09-15 | 100.00 | $0.09 | — |
| 2022-09-14 | 100.00 | $0.09 | — |
| 2022-09-13 | 100.00 | $0.09 | — |
| 2022-09-12 | 100.00 | $0.09 | — |
| 2022-09-09 | 100.00 | $0.09 | — |
| 2022-09-08 | 100.00 | $0.09 | — |
| 2022-09-07 | 100.00 | $0.09 | — |
| 2022-09-06 | 100.00 | $0.09 | — |
| 2022-09-02 | 100.00 | $0.09 | — |
| 2022-09-01 | 100.00 | $0.09 | — |
| 2022-08-31 | 100.00 | $0.09 | — |
| 2022-08-30 | 100.00 | $0.09 | — |
| 2022-08-29 | 100.00 | $0.09 | — |
| 2022-08-26 | 100.00 | $0.09 | — |
| 2022-08-25 | 100.00 | $0.09 | — |
| 2022-08-24 | 100.00 | $0.09 | — |
| 2022-08-23 | 100.00 | $0.09 | — |
| 2022-08-22 | 100.00 | $0.09 | — |
| 2022-08-19 | 100.00 | $0.09 | — |
| 2022-08-18 | 100.00 | $0.09 | — |
| 2022-08-17 | 100.00 | $0.09 | — |
| 2022-08-16 | 100.00 | $0.09 | — |
| 2022-08-15 | 100.00 | $0.09 | — |
| 2022-08-12 | 100.00 | $0.09 | — |
| 2022-08-11 | 100.00 | $0.09 | — |
| 2022-08-10 | 100.00 | $0.09 | — |
| 2022-08-09 | 100.00 | $0.09 | — |
| 2022-08-08 | 100.00 | $0.09 | — |
| 2022-08-05 | 100.00 | $0.09 | — |
| 2022-08-04 | 100.00 | $0.09 | — |
| 2022-08-03 | 100.00 | $0.09 | — |
| 2022-08-02 | 100.00 | $0.09 | — |
| 2022-08-01 | 100.00 | $0.09 | — |
| 2022-07-29 | 100.00 | $0.09 | — |
| 2022-07-28 | 100.00 | $0.09 | — |
| 2022-07-27 | 100.00 | $0.09 | — |
| 2022-07-26 | 100.00 | $0.09 | — |
| 2022-07-25 | 100.00 | $0.09 | — |
| 2022-07-22 | 100.00 | $0.09 | — |
| 2022-07-21 | 100.00 | $0.09 | — |
| 2022-07-20 | 100.00 | $0.09 | — |
| 2022-07-19 | 100.00 | $0.09 | — |
| 2022-07-18 | 100.00 | $0.09 | — |
| 2022-07-15 | 100.00 | $0.09 | — |
| 2022-07-14 | 100.00 | $0.09 | — |
| 2022-07-13 | 100.00 | $0.09 | — |
| 2022-07-12 | 100.00 | $0.09 | — |
| 2022-07-11 | 100.00 | $0.09 | — |
| 2022-07-08 | 100.00 | $0.09 | — |
| 2022-07-07 | 100.00 | $0.09 | — |
| 2022-07-06 | 100.00 | $0.09 | — |
| 2022-07-05 | 100.00 | $0.09 | — |
| 2022-07-01 | 100.00 | $0.09 | — |
| 2022-06-30 | 100.00 | $0.09 | — |
| 2022-06-29 | 100.00 | $0.09 | — |
| 2022-06-28 | 100.00 | $0.09 | — |
| 2022-06-27 | 100.00 | $0.09 | — |
| 2022-06-24 | 100.00 | $0.09 | — |
| 2022-06-23 | 100.00 | $0.09 | — |
| 2022-06-22 | 100.00 | $0.09 | — |
| 2022-06-21 | 100.00 | $0.09 | — |
| 2022-06-17 | 100.00 | $0.09 | — |
| 2022-06-16 | 100.00 | $0.09 | — |
| 2022-06-15 | 100.00 | $0.09 | — |
| 2022-06-14 | 100.00 | $0.09 | — |
| 2022-06-13 | 100.00 | $0.09 | — |
| 2022-06-10 | 100.00 | $0.09 | — |
| 2022-06-09 | 100.00 | $0.09 | — |
| 2022-06-08 | 100.00 | $0.09 | — |
| 2022-06-07 | 100.00 | $0.09 | — |
| 2022-06-06 | 100.00 | $0.09 | — |
| 2022-06-03 | 100.00 | $0.09 | — |
| 2022-06-02 | 100.00 | $0.09 | — |
| 2022-06-01 | 100.00 | $0.09 | — |
| 2022-05-31 | 100.00 | $0.09 | — |
| 2022-05-27 | 100.00 | $0.09 | — |
| 2022-05-26 | 100.00 | $0.09 | — |
| 2022-05-25 | 100.00 | $0.09 | — |
| 2022-05-24 | 100.00 | $0.09 | — |
| 2022-05-23 | 100.00 | $0.09 | — |
| 2022-05-20 | 100.00 | $0.09 | — |
| 2022-05-19 | 100.00 | $0.09 | — |
| 2022-05-18 | 100.00 | $0.09 | — |
| 2022-05-17 | 100.00 | $0.09 | — |
| 2022-05-16 | 100.00 | $0.09 | — |
| 2022-05-13 | 100.00 | $0.09 | — |
| 2022-05-12 | 100.00 | $0.09 | — |
| 2022-05-11 | 100.00 | $0.09 | — |
| 2022-05-10 | 100.00 | $0.09 | — |
| 2022-05-09 | 100.00 | $0.09 | — |
| 2022-05-06 | 100.00 | $0.09 | — |
| 2022-05-05 | 100.00 | $0.09 | — |
| 2022-05-04 | 100.00 | $0.09 | — |
| 2022-05-03 | 100.00 | $0.09 | — |
| 2022-05-02 | 100.00 | $0.09 | — |
| 2022-04-29 | 100.00 | $0.09 | — |
| 2022-04-28 | 100.00 | $0.09 | — |
| 2022-04-27 | 100.00 | $0.09 | — |
| 2022-04-26 | 100.00 | $0.09 | — |
| 2022-04-25 | 100.00 | $0.09 | — |
| 2022-04-22 | 100.00 | $0.09 | — |
| 2022-04-21 | 100.00 | $0.09 | — |
| 2022-04-20 | 100.00 | $0.09 | — |
| 2022-04-19 | 100.00 | $0.09 | — |
| 2022-04-18 | 100.00 | $0.09 | — |
| 2022-04-14 | 100.00 | $0.09 | — |
| 2022-04-13 | 100.00 | $0.09 | — |
| 2022-04-12 | 100.00 | $0.09 | — |
| 2022-04-11 | 100.00 | $0.09 | — |
| 2022-04-08 | 100.00 | $0.09 | — |
| 2022-04-07 | 100.00 | $0.09 | — |
| 2022-04-06 | 100.00 | $0.09 | — |
| 2022-04-05 | 100.00 | $0.09 | — |
| 2022-04-04 | 100.00 | $0.09 | — |
| 2022-04-01 | 100.00 | $0.09 | — |
| 2022-03-31 | 100.00 | $0.09 | — |
| 2022-03-30 | 100.00 | $0.09 | — |
| 2022-03-29 | 100.00 | $0.09 | — |
| 2022-03-28 | 100.00 | $0.09 | — |
| 2022-03-25 | 100.00 | $0.09 | — |
| 2022-03-24 | 100.00 | $0.09 | — |
| 2022-03-23 | 100.00 | $0.09 | — |
| 2022-03-22 | 100.00 | $0.09 | — |
| 2022-03-21 | 100.00 | $0.09 | — |
| 2022-03-18 | 100.00 | $0.09 | — |
| 2022-03-17 | 100.00 | $0.09 | — |
| 2022-03-16 | 100.00 | $0.09 | — |
| 2022-03-15 | 100.00 | $0.09 | — |
| 2022-03-14 | 100.00 | $0.09 | — |
| 2022-03-11 | 100.00 | $0.09 | — |
| 2022-03-10 | 100.00 | $0.09 | — |
| 2022-03-09 | 100.00 | $0.09 | — |
| 2022-03-08 | 100.00 | $0.09 | — |
| 2022-03-07 | 100.00 | $0.09 | — |
| 2022-03-04 | 100.00 | $0.09 | — |
| 2022-03-03 | 100.00 | $0.09 | — |
| 2022-03-02 | 100.00 | $0.09 | — |
| 2022-03-01 | 100.00 | $0.09 | — |
| 2022-02-28 | 100.00 | $0.09 | — |
| 2022-02-25 | 100.00 | $0.09 | — |
| 2022-02-24 | 100.00 | $0.09 | — |
| 2022-02-23 | 100.00 | $0.09 | — |
| 2022-02-22 | 100.00 | $0.09 | — |
| 2022-02-18 | 100.00 | $0.09 | — |
| 2022-02-17 | 100.00 | $0.09 | — |
| 2022-02-16 | 100.00 | $0.09 | — |
| 2022-02-15 | 100.00 | $0.09 | — |
| 2022-02-14 | 100.00 | $0.09 | — |
| 2022-02-11 | 100.00 | $0.09 | — |
| 2022-02-10 | 100.00 | $0.09 | — |
| 2022-02-09 | 100.00 | $0.09 | — |
| 2022-02-08 | 100.00 | $0.09 | — |
| 2022-02-07 | 100.00 | $0.09 | — |
| 2022-02-04 | 100.00 | $0.09 | — |
| 2022-02-03 | 100.00 | $0.09 | — |
| 2022-02-02 | 100.00 | $0.09 | — |
| 2022-02-01 | 100.00 | $0.09 | — |
| 2022-01-31 | 100.00 | $0.09 | — |
| 2022-01-28 | 100.00 | $0.09 | — |
| 2022-01-27 | 100.00 | $0.09 | — |
| 2022-01-26 | 100.00 | $0.09 | — |
| 2022-01-25 | 100.00 | $0.09 | — |
| 2022-01-24 | 100.00 | $0.09 | — |
| 2022-01-21 | 100.00 | $0.09 | — |
| 2022-01-20 | 100.00 | $0.09 | — |
| 2022-01-19 | 100.00 | $0.09 | — |
| 2022-01-18 | 100.00 | $0.09 | — |
| 2022-01-14 | 100.00 | $0.09 | — |
| 2022-01-13 | 100.00 | $0.09 | — |
| 2022-01-12 | 100.00 | $0.09 | — |
| 2022-01-11 | 100.00 | $0.09 | — |
| 2022-01-10 | 100.00 | $0.09 | — |
| 2022-01-07 | 100.00 | $0.09 | — |
| 2022-01-06 | 100.00 | $0.09 | — |
| 2022-01-05 | 100.00 | $0.09 | — |
| 2022-01-04 | 100.00 | $0.09 | — |
| 2022-01-03 | 100.00 | $0.09 | — |
| 2021-12-31 | 100.00 | $0.09 | — |
| 2021-12-30 | 100.00 | $0.09 | — |
| 2021-12-29 | 100.00 | $0.09 | — |
| 2021-12-28 | 100.00 | $0.09 | — |
| 2021-12-27 | 100.00 | $0.09 | — |
| 2021-12-23 | 100.00 | $0.09 | — |
| 2021-12-22 | 100.00 | $0.09 | — |
| 2021-12-21 | 100.00 | $0.09 | — |
| 2021-12-20 | 100.00 | $0.09 | — |
| 2021-12-17 | 100.00 | $0.09 | — |
| 2021-12-16 | 100.00 | $0.09 | — |
| 2021-12-15 | 100.00 | $0.09 | — |
| 2021-12-14 | 100.00 | $0.09 | — |
| 2021-12-13 | 100.00 | $0.09 | — |
| 2021-12-10 | 100.00 | $0.09 | — |
| 2021-12-09 | 100.00 | $0.09 | — |
| 2021-12-08 | 100.00 | $0.09 | — |
| 2021-12-07 | 100.00 | $0.09 | — |
| 2021-12-06 | 100.00 | $0.09 | — |
| 2021-12-03 | 100.00 | $0.09 | — |
| 2021-12-02 | 100.00 | $0.09 | — |
| 2021-12-01 | 100.00 | $0.09 | — |
| 2021-11-30 | 100.00 | $0.09 | — |
| 2021-11-29 | 100.00 | $0.09 | — |
| 2021-11-26 | 100.00 | $0.09 | — |
| 2021-11-24 | 100.00 | $0.09 | — |
| 2021-11-23 | 100.00 | $0.09 | — |
| 2021-11-22 | 100.00 | $0.09 | — |
| 2021-11-19 | 100.00 | $0.09 | — |
| 2021-11-18 | 100.00 | $0.09 | — |
| 2021-11-17 | 100.00 | $0.09 | — |
| 2021-11-16 | 100.00 | $0.09 | — |
| 2021-11-15 | 100.00 | $0.09 | — |
| 2021-11-12 | 100.00 | $0.09 | — |
| 2021-11-11 | 100.00 | $0.09 | — |
| 2021-11-10 | 100.00 | $0.09 | — |
| 2021-11-09 | 100.00 | $0.09 | — |
| 2021-11-08 | 100.00 | $0.09 | — |
| 2021-11-05 | 100.00 | $0.09 | — |
| 2021-11-04 | 100.00 | $0.09 | — |
| 2021-11-03 | 100.00 | $0.09 | — |
| 2021-11-02 | 100.00 | $0.09 | — |
| 2021-11-01 | 100.00 | $0.09 | — |
| 2021-10-29 | 100.00 | $0.09 | — |
| 2021-10-28 | 100.00 | $0.09 | — |
| 2021-10-27 | 100.00 | $0.09 | — |
| 2021-10-26 | 100.00 | $0.09 | — |
| 2021-10-25 | 100.00 | $0.09 | — |
| 2021-10-22 | 100.00 | $0.09 | — |
| 2021-10-21 | 100.00 | $0.09 | — |
| 2021-10-20 | 100.00 | $0.09 | — |
| 2021-10-19 | 100.00 | $0.09 | — |
| 2021-10-18 | 100.00 | $0.09 | — |
| 2021-10-15 | 100.00 | $0.09 | — |
| 2021-10-14 | 100.00 | $0.09 | — |
| 2021-10-13 | 100.00 | $0.09 | — |
| 2021-10-12 | 100.00 | $0.09 | — |
| 2021-10-11 | 100.00 | $0.09 | — |
| 2021-10-08 | 100.00 | $0.09 | — |
| 2021-10-07 | 100.00 | $0.09 | — |
| 2021-10-06 | 100.00 | $0.09 | — |
| 2021-10-05 | 100.00 | $0.09 | — |
| 2021-10-04 | 100.00 | $0.09 | — |
| 2021-10-01 | 100.00 | $0.09 | — |
| 2021-09-30 | 100.00 | $0.09 | — |
| 2021-09-29 | 100.00 | $0.09 | — |
| 2021-09-28 | 100.00 | $0.09 | — |
| 2021-09-27 | 100.00 | $0.09 | — |
| 2021-09-24 | 100.00 | $0.09 | — |
| 2021-09-23 | 100.00 | $0.09 | — |
| 2021-09-22 | 100.00 | $0.09 | — |
| 2021-09-21 | 100.00 | $0.09 | — |
| 2021-09-20 | 100.00 | $0.09 | — |
| 2021-09-17 | 100.00 | $0.09 | — |
| 2021-09-16 | 100.00 | $0.09 | — |
| 2021-09-15 | 100.00 | $0.09 | — |
| 2021-09-14 | 100.00 | $0.09 | — |
| 2021-09-13 | 100.00 | $0.09 | — |
| 2021-09-10 | 100.00 | $0.09 | — |
| 2021-09-09 | 100.00 | $0.09 | — |
| 2021-09-08 | 100.00 | $0.09 | — |
| 2021-09-07 | 100.00 | $0.09 | — |
| 2021-09-03 | 100.00 | $0.09 | — |
| 2021-09-02 | 100.00 | $0.09 | — |
| 2021-09-01 | 100.00 | $0.09 | — |
| 2021-08-31 | 100.00 | $0.09 | — |
| 2021-08-30 | 100.00 | $0.09 | — |
| 2021-08-27 | 100.00 | $0.09 | — |
| 2021-08-26 | 100.00 | $0.09 | — |
| 2021-08-25 | 100.00 | $0.09 | — |
| 2021-08-24 | 100.00 | $0.09 | — |
| 2021-08-23 | 100.00 | $0.09 | — |
| 2021-08-20 | 100.00 | $0.09 | — |
| 2021-08-19 | 100.00 | $0.09 | — |
| 2021-08-18 | 100.00 | $0.09 | — |
| 2021-08-17 | 100.00 | $0.09 | — |
| 2021-08-16 | 100.00 | $0.09 | — |
| 2021-08-13 | 100.00 | $0.09 | — |
| 2021-08-12 | 100.00 | $0.09 | — |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-100.00
2026-08-04
Close Price
$0.23
Vol: 9000
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-57.87
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-08-04 | -100.00 | $0.23 | 9000 |
| 2026-08-03 | -100.00 | $0.23 | 9000 |
| 2026-07-31 | -100.00 | $0.23 | 9000 |
| 2026-07-30 | -100.00 | $0.23 | — |
| 2026-07-29 | -100.00 | $0.23 | — |
| 2026-07-28 | -100.00 | $0.23 | 9000 |
| 2026-07-27 | -100.00 | $0.23 | — |
| 2026-07-24 | -100.00 | $0.23 | 9000 |
| 2026-07-23 | -100.00 | $0.23 | 9000 |
| 2026-07-22 | -100.00 | $0.23 | 6500 |
| 2026-07-21 | -100.00 | $0.24 | — |
| 2026-07-20 | -100.00 | $0.24 | 9000 |
| 2026-07-17 | -100.00 | $0.24 | 9000 |
| 2026-07-16 | -100.00 | $0.24 | 9000 |
| 2026-07-15 | -100.00 | $0.24 | — |
| 2026-07-14 | -100.00 | $0.24 | — |
| 2026-07-13 | -100.00 | $0.24 | 9000 |
| 2026-07-10 | -100.00 | $0.24 | 15000 |
| 2026-05-07 | -100.00 | $0.24 | — |
| 2026-05-06 | -20.00 | $0.24 | 115500 |
| 2026-05-05 | -20.00 | $0.24 | 115500 |
| 2026-05-04 | -20.00 | $0.24 | — |
| 2026-05-01 | -20.00 | $0.24 | 115500 |
| 2026-04-30 | -20.00 | $0.24 | 115500 |
| 2026-04-29 | -20.00 | $0.24 | 115500 |
| 2026-04-28 | -20.00 | $0.24 | 115500 |
| 2026-04-27 | -20.00 | $0.24 | 115500 |
| 2026-04-24 | -20.00 | $0.24 | 115500 |
| 2026-04-23 | -20.00 | $0.24 | 115500 |
| 2026-04-22 | -20.00 | $0.24 | 115500 |
| 2026-04-21 | -20.00 | $0.24 | 115500 |
| 2026-04-20 | -20.00 | $0.24 | — |
| 2026-04-17 | -20.00 | $0.24 | 115500 |
| 2026-04-16 | -20.00 | $0.24 | 115500 |
| 2026-04-15 | -40.00 | $0.24 | 115500 |
| 2026-04-14 | -58.62 | $0.24 | 115500 |
| 2026-04-13 | -66.67 | $0.24 | 115500 |
| 2026-04-10 | -8.08 | $0.24 | 115500 |
| 2026-04-09 | -13.86 | $0.23 | 115500 |
| 2026-04-08 | -13.86 | $0.23 | 115500 |
| 2026-04-07 | -13.86 | $0.23 | 115500 |
| 2026-04-06 | -13.86 | $0.23 | 115500 |
| 2026-04-02 | -13.86 | $0.23 | 115500 |
| 2026-04-01 | -13.86 | $0.23 | 115500 |
| 2026-03-31 | -13.86 | $0.23 | 115500 |
| 2026-03-30 | -13.86 | $0.23 | 115500 |
| 2026-03-27 | -13.86 | $0.23 | 115500 |
| 2026-03-26 | -13.86 | $0.23 | 116100 |
| 2026-03-25 | -11.55 | $0.23 | 13000 |
| 2026-03-24 | -11.55 | $0.23 | 13000 |
| 2026-03-23 | -11.55 | $0.23 | 100000 |
| 2026-03-20 | -10.78 | $0.24 | 66850 |
| 2026-03-19 | -8.85 | $0.24 | 128550 |
| 2026-03-18 | -6.16 | $0.25 | 3000 |
| 2026-03-17 | -5.00 | $0.25 | 75500 |
| 2026-03-16 | -2.69 | $0.26 | 26500 |
| 2026-01-29 | -100.00 | $0.00 | 5000 |
| 2026-01-28 | -100.00 | $0.00 | 5000 |
| 2026-01-27 | -100.00 | $0.00 | 5000 |
| 2026-01-26 | -100.00 | $0.00 | 5000 |
| 2026-01-23 | -100.00 | $0.00 | 5000 |
| 2026-01-22 | -100.00 | $0.00 | 5000 |
| 2026-01-21 | -100.00 | $0.00 | 5000 |
| 2026-01-20 | -100.00 | $0.00 | 5000 |
| 2026-01-16 | -100.00 | $0.00 | 5000 |
| 2026-01-15 | -100.00 | $0.00 | 5000 |
| 2026-01-14 | -100.00 | $0.00 | 5000 |
| 2026-01-13 | -100.00 | $0.00 | 5000 |
| 2026-01-12 | -100.00 | $0.00 | 5000 |
| 2026-01-09 | -100.00 | $0.00 | 5000 |
| 2026-01-08 | -100.00 | $0.00 | 5000 |
| 2026-01-07 | -100.00 | $0.00 | 5000 |
| 2026-01-06 | -100.00 | $0.00 | — |
| 2026-01-05 | -100.00 | $0.00 | 5000 |
| 2026-01-02 | -100.00 | $0.00 | 5000 |
| 2025-12-31 | -4.14 | $0.24 | 5000 |
| 2025-12-30 | -100.00 | $0.00 | 5000 |
| 2025-11-03 | -100.00 | $0.25 | 11800 |
| 2025-10-31 | -100.00 | $0.25 | 11800 |
| 2025-10-30 | -100.00 | $0.25 | 11800 |
| 2025-10-29 | -100.00 | $0.25 | 11800 |
| 2025-10-28 | -100.00 | $0.25 | — |
| 2025-10-27 | -100.00 | $0.25 | — |
| 2025-10-24 | -100.00 | $0.25 | — |
| 2025-10-23 | -100.00 | $0.25 | — |
| 2025-10-22 | -100.00 | $0.25 | — |
| 2025-10-21 | -100.00 | $0.25 | — |
| 2025-10-20 | -100.00 | $0.25 | — |
| 2025-10-17 | -100.00 | $0.25 | — |
| 2025-10-16 | -100.00 | $0.25 | — |
| 2025-10-15 | -100.00 | $0.25 | — |
| 2025-10-14 | -100.00 | $0.25 | — |
| 2025-10-13 | -100.00 | $0.25 | — |
| 2025-10-10 | -100.00 | $0.25 | — |
| 2025-10-09 | -100.00 | $0.25 | — |
| 2025-10-08 | -100.00 | $0.25 | 6500 |
| 2025-09-24 | 0.00 | $0.26 | — |
| 2025-09-23 | 0.00 | $0.26 | — |
| 2025-09-22 | 0.00 | $0.26 | — |
| 2025-09-19 | 0.00 | $0.26 | — |
| 2025-09-18 | 0.00 | $0.26 | — |
| 2025-09-17 | 0.00 | $0.26 | — |
| 2025-09-16 | 0.00 | $0.26 | — |
| 2025-09-15 | 0.00 | $0.26 | 11800 |
| 2025-09-12 | 0.00 | $0.26 | — |
| 2025-09-11 | 0.00 | $0.26 | — |
| 2025-09-10 | 0.00 | $0.26 | — |
| 2025-09-09 | 0.00 | $0.26 | — |
| 2025-09-08 | 0.00 | $0.26 | — |
| 2025-09-05 | 0.00 | $0.26 | — |
| 2025-09-04 | 0.00 | $0.26 | — |
| 2025-09-03 | 0.00 | $0.26 | — |
| 2025-09-02 | 0.00 | $0.26 | 11800 |
| 2025-08-29 | 0.00 | $0.26 | — |
| 2025-08-28 | 0.00 | $0.26 | 413 |
| 2025-06-26 | -100.00 | $0.20 | — |
| 2025-06-25 | -100.00 | $0.20 | — |
| 2025-06-24 | -100.00 | $0.20 | — |
| 2025-06-23 | -100.00 | $0.20 | — |
| 2025-06-20 | -100.00 | $0.20 | — |
| 2025-06-18 | -100.00 | $0.20 | — |
| 2025-06-17 | -100.00 | $0.20 | — |
| 2025-06-16 | -100.00 | $0.20 | — |
| 2025-06-13 | -100.00 | $0.20 | — |
| 2025-06-12 | -100.00 | $0.20 | — |
| 2025-06-11 | -100.00 | $0.20 | — |
| 2025-06-10 | -100.00 | $0.20 | — |
| 2025-06-09 | -100.00 | $0.20 | — |
| 2025-06-06 | -100.00 | $0.20 | — |
| 2025-06-05 | -100.00 | $0.20 | — |
| 2025-06-04 | -100.00 | $0.20 | — |
| 2025-06-03 | -100.00 | $0.20 | — |
| 2025-06-02 | -100.00 | $0.20 | — |
| 2025-05-30 | -100.00 | $0.20 | — |
| 2025-05-29 | -100.00 | $0.20 | 170000 |
| 2025-05-28 | -100.00 | $0.22 | — |
| 2025-05-27 | -100.00 | $0.22 | — |
| 2025-05-23 | -100.00 | $0.22 | — |
| 2025-05-22 | -100.00 | $0.22 | — |
| 2025-05-21 | -100.00 | $0.22 | — |
| 2025-05-20 | -100.00 | $0.22 | — |
| 2025-05-19 | -100.00 | $0.22 | — |
| 2025-02-11 | 0.00 | $0.24 | — |
| 2025-02-10 | 0.00 | $0.24 | — |
| 2025-02-07 | 0.00 | $0.24 | — |
| 2025-02-06 | 0.00 | $0.24 | — |
| 2025-02-05 | 0.00 | $0.24 | — |
| 2025-02-04 | 0.00 | $0.24 | — |
| 2025-02-03 | 0.00 | $0.24 | — |
| 2025-01-31 | 0.00 | $0.24 | — |
| 2025-01-30 | 0.00 | $0.24 | — |
| 2025-01-29 | 0.00 | $0.24 | — |
| 2025-01-28 | 0.00 | $0.24 | — |
| 2025-01-27 | 0.00 | $0.24 | — |
| 2025-01-24 | 0.00 | $0.24 | 38000 |
| 2025-01-23 | 0.00 | $0.24 | — |
| 2025-01-22 | 0.00 | $0.24 | — |
| 2025-01-21 | 0.00 | $0.24 | 16535 |
| 2025-01-17 | 0.00 | $0.24 | 2500 |
| 2025-01-16 | 0.00 | $0.24 | — |
| 2025-01-15 | 0.00 | $0.24 | 3000 |
| 2025-01-14 | -33.33 | $0.22 | — |
| 2025-01-13 | -33.33 | $0.22 | — |
| 2025-01-10 | -33.33 | $0.22 | — |
| 2025-01-08 | -33.33 | $0.22 | — |
| 2025-01-07 | -33.33 | $0.22 | — |
| 2025-01-06 | -33.33 | $0.22 | 38000 |
| 2024-12-19 | -100.00 | $0.21 | — |
| 2024-12-18 | -100.00 | $0.21 | — |
| 2024-12-17 | -100.00 | $0.21 | — |
| 2024-12-16 | -100.00 | $0.21 | — |
| 2024-12-13 | -100.00 | $0.21 | — |
| 2024-12-12 | -100.00 | $0.21 | — |
| 2024-12-11 | -100.00 | $0.21 | — |
| 2024-12-10 | -100.00 | $0.21 | — |
| 2024-12-09 | -100.00 | $0.21 | 550 |
| 2024-12-06 | -100.00 | $0.21 | — |
| 2024-12-05 | -100.00 | $0.21 | — |
| 2024-12-04 | -100.00 | $0.21 | — |
| 2024-12-03 | -100.00 | $0.21 | — |
| 2024-12-02 | -100.00 | $0.21 | — |
| 2024-11-29 | -100.00 | $0.21 | — |
| 2024-11-27 | -100.00 | $0.21 | — |
| 2024-11-26 | -100.00 | $0.21 | — |
| 2024-11-25 | -100.00 | $0.21 | — |
| 2024-11-22 | -100.00 | $0.21 | 5655 |
| 2024-11-21 | -100.00 | $0.23 | — |
| 2024-11-20 | -100.00 | $0.23 | — |
| 2024-11-19 | -100.00 | $0.23 | 145 |
| 2024-11-18 | 0.00 | $0.24 | — |
| 2024-11-15 | 0.00 | $0.24 | — |
| 2024-11-14 | 0.00 | $0.24 | — |
| 2024-11-13 | 0.00 | $0.24 | — |
| 2024-11-12 | 0.00 | $0.24 | — |
| 2024-11-11 | 0.00 | $0.24 | — |
| 2024-11-08 | 0.00 | $0.24 | — |
| 2024-11-07 | 0.00 | $0.24 | 365 |
| 2024-11-06 | 0.00 | $0.24 | — |
| 2024-11-05 | 0.00 | $0.24 | — |
| 2024-11-04 | 0.00 | $0.24 | — |
| 2024-11-01 | 0.00 | $0.24 | — |
| 2024-10-31 | 0.00 | $0.24 | — |
| 2024-10-30 | 0.00 | $0.24 | — |
| 2024-10-29 | 0.00 | $0.24 | — |
| 2024-10-28 | 0.00 | $0.24 | — |
| 2024-10-25 | 0.00 | $0.24 | — |
| 2024-10-24 | 0.00 | $0.24 | — |
| 2024-10-23 | 0.00 | $0.24 | — |
| 2023-03-14 | -100.00 | $0.08 | — |
| 2023-03-13 | -100.00 | $0.08 | — |
| 2023-03-10 | -100.00 | $0.08 | — |
| 2023-03-09 | -100.00 | $0.08 | — |
| 2023-03-08 | -100.00 | $0.08 | — |
| 2023-03-07 | -100.00 | $0.08 | — |
| 2023-03-06 | -100.00 | $0.08 | — |
| 2023-03-03 | -100.00 | $0.08 | — |
| 2023-03-02 | -100.00 | $0.08 | — |
| 2023-03-01 | -100.00 | $0.08 | — |
| 2023-02-28 | -100.00 | $0.08 | — |
| 2023-02-27 | -100.00 | $0.08 | — |
| 2023-02-24 | -100.00 | $0.08 | — |
| 2023-02-23 | -100.00 | $0.08 | — |
| 2023-02-22 | -100.00 | $0.08 | — |
| 2023-02-21 | -100.00 | $0.08 | — |
| 2023-02-17 | -100.00 | $0.08 | — |
| 2023-02-16 | -100.00 | $0.08 | — |
| 2023-02-15 | -100.00 | $0.08 | 4000 |
| 2021-08-19 | 0.00 | $0.09 | — |
| 2021-08-18 | 0.00 | $0.09 | — |
| 2021-08-17 | 0.00 | $0.09 | — |
| 2021-08-16 | 0.00 | $0.09 | — |
| 2021-08-13 | 0.00 | $0.09 | — |
| 2021-08-12 | 0.00 | $0.09 | — |
ADX — Average Directional Index
STRONG_TRENDMeasures trend strength on a scale of 0-100
Latest Value
44.00
2026-08-04
Close Price
$0.23
Vol: 9000Average Directional Index - Detailed Analysis
Minimum
7.75
Average
76.66
Maximum
100.00
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-08-04 | 44.00 | $0.23 | 9000 |
| 2026-08-03 | 43.65 | $0.23 | 9000 |
| 2026-07-31 | 43.29 | $0.23 | 9000 |
| 2026-07-30 | 42.91 | $0.23 | — |
| 2026-07-29 | 42.50 | $0.23 | — |
| 2026-07-28 | 42.08 | $0.23 | 9000 |
| 2026-07-27 | 41.63 | $0.23 | — |
| 2026-07-24 | 41.16 | $0.23 | 9000 |
| 2026-07-23 | 40.66 | $0.23 | 9000 |
| 2026-07-22 | 40.14 | $0.23 | 6500 |
| 2026-07-21 | 39.59 | $0.24 | — |
| 2026-07-20 | 41.62 | $0.24 | 9000 |
| 2026-07-17 | 43.75 | $0.24 | 9000 |
| 2026-07-16 | 46.00 | $0.24 | 9000 |
| 2026-07-15 | 48.37 | $0.24 | — |
| 2026-07-14 | 50.86 | $0.24 | — |
| 2026-07-13 | 53.48 | $0.24 | 9000 |
| 2026-07-10 | 56.23 | $0.24 | 15000 |
| 2026-07-09 | 59.14 | $0.24 | — |
| 2026-07-08 | 59.12 | $0.24 | — |
| 2026-07-07 | 59.10 | $0.24 | — |
| 2026-07-06 | 59.07 | $0.24 | 115500 |
| 2026-07-02 | 59.05 | $0.24 | 115500 |
| 2026-07-01 | 59.02 | $0.24 | 115500 |
| 2026-06-30 | 59.00 | $0.24 | — |
| 2026-06-29 | 58.97 | $0.24 | 115500 |
| 2026-06-26 | 58.94 | $0.24 | 115500 |
| 2026-06-25 | 58.91 | $0.24 | 115500 |
| 2026-06-24 | 58.88 | $0.24 | 115500 |
| 2026-06-23 | 58.84 | $0.24 | 115500 |
| 2026-06-22 | 58.81 | $0.24 | 115500 |
| 2026-06-18 | 58.77 | $0.24 | 115500 |
| 2026-06-17 | 58.73 | $0.24 | 115500 |
| 2026-06-16 | 58.69 | $0.24 | 115500 |
| 2026-06-15 | 58.64 | $0.24 | 115500 |
| 2026-06-12 | 58.60 | $0.24 | 115500 |
| 2026-06-11 | 58.55 | $0.24 | 115500 |
| 2026-06-10 | 58.50 | $0.24 | 115500 |
| 2026-06-09 | 58.44 | $0.24 | 115500 |
| 2026-06-08 | 58.39 | $0.24 | — |
| 2026-06-05 | 58.33 | $0.24 | 115500 |
| 2026-06-04 | 58.26 | $0.24 | 115500 |
| 2026-06-03 | 58.20 | $0.24 | 115500 |
| 2026-06-02 | 58.13 | $0.24 | 115500 |
| 2026-06-01 | 58.05 | $0.24 | 115500 |
| 2026-05-29 | 57.97 | $0.24 | 115500 |
| 2026-05-28 | 57.89 | $0.24 | 115500 |
| 2026-05-27 | 57.81 | $0.24 | 115500 |
| 2026-05-26 | 57.72 | $0.24 | — |
| 2026-05-22 | 57.62 | $0.24 | 115500 |
| 2026-05-21 | 57.52 | $0.24 | 115500 |
| 2026-05-20 | 57.41 | $0.24 | 115500 |
| 2026-05-19 | 57.30 | $0.24 | 115500 |
| 2026-05-18 | 57.19 | $0.24 | 115500 |
| 2026-05-15 | 57.06 | $0.24 | — |
| 2026-05-14 | 56.93 | $0.24 | 115500 |
| 2026-05-13 | 56.80 | $0.24 | 115500 |
| 2026-05-12 | 56.65 | $0.24 | 115500 |
| 2026-05-11 | 56.50 | $0.24 | 115500 |
| 2026-05-08 | 56.34 | $0.24 | 115500 |
| 2026-05-07 | 56.17 | $0.24 | — |
| 2026-05-06 | 56.00 | $0.24 | 115500 |
| 2026-05-05 | 55.81 | $0.24 | 115500 |
| 2026-05-04 | 55.62 | $0.24 | — |
| 2026-05-01 | 55.41 | $0.24 | 115500 |
| 2026-04-30 | 55.19 | $0.24 | 115500 |
| 2026-04-29 | 54.97 | $0.24 | 115500 |
| 2026-04-28 | 54.73 | $0.24 | 115500 |
| 2026-04-27 | 54.47 | $0.24 | 115500 |
| 2026-04-24 | 54.21 | $0.24 | 115500 |
| 2026-04-23 | 53.93 | $0.24 | 115500 |
| 2026-04-22 | 53.63 | $0.24 | 115500 |
| 2026-04-21 | 53.32 | $0.24 | 115500 |
| 2026-04-20 | 52.99 | $0.24 | — |
| 2026-04-17 | 52.65 | $0.24 | 115500 |
| 2026-04-16 | 52.29 | $0.24 | 115500 |
| 2026-04-15 | 51.91 | $0.24 | 115500 |
| 2026-04-14 | 51.51 | $0.24 | 115500 |
| 2026-04-13 | 51.09 | $0.24 | 115500 |
| 2026-04-10 | 50.64 | $0.24 | 115500 |
| 2026-04-09 | 50.00 | $0.23 | 115500 |
| 2026-04-08 | 49.54 | $0.23 | 115500 |
| 2026-04-07 | 49.05 | $0.23 | 115500 |
| 2026-04-06 | 48.54 | $0.23 | 115500 |
| 2026-04-02 | 48.00 | $0.23 | 115500 |
| 2026-04-01 | 47.43 | $0.23 | 115500 |
| 2026-03-31 | 46.84 | $0.23 | 115500 |
| 2026-03-30 | 46.21 | $0.23 | 115500 |
| 2026-03-27 | 45.54 | $0.23 | 115500 |
| 2026-03-26 | 44.85 | $0.23 | 116100 |
| 2026-03-25 | 44.11 | $0.23 | 13000 |
| 2026-03-24 | 43.12 | $0.23 | 13000 |
| 2026-03-23 | 42.07 | $0.23 | 100000 |
| 2026-03-20 | 40.97 | $0.24 | 66850 |
| 2026-03-19 | 39.75 | $0.24 | 128550 |
| 2026-03-18 | 38.30 | $0.25 | 3000 |
| 2026-03-17 | 36.55 | $0.25 | 75500 |
| 2026-03-16 | 34.62 | $0.26 | 26500 |
| 2026-03-13 | 32.40 | $0.00 | 5000 |
| 2026-03-12 | 32.31 | $0.00 | 5000 |
| 2026-03-11 | 32.20 | $0.00 | 5000 |
| 2026-03-10 | 32.10 | $0.00 | 5000 |
| 2026-03-09 | 31.99 | $0.00 | 5000 |
| 2026-03-06 | 31.87 | $0.00 | 5000 |
| 2026-03-05 | 31.74 | $0.00 | 5000 |
| 2026-03-04 | 31.61 | $0.00 | 5000 |
| 2026-03-03 | 31.48 | $0.00 | 5000 |
| 2026-03-02 | 31.33 | $0.00 | 5000 |
| 2026-02-27 | 31.18 | $0.00 | 5000 |
| 2026-02-26 | 31.02 | $0.00 | 5000 |
| 2026-02-25 | 30.85 | $0.00 | 5000 |
| 2026-02-24 | 30.67 | $0.00 | 5000 |
| 2026-02-23 | 30.49 | $0.00 | 5000 |
| 2026-02-20 | 30.29 | $0.00 | — |
| 2026-02-19 | 30.08 | $0.00 | — |
| 2026-02-18 | 29.87 | $0.00 | — |
| 2026-02-17 | 29.64 | $0.00 | — |
| 2026-02-13 | 29.40 | $0.00 | — |
| 2026-02-12 | 29.14 | $0.00 | — |
| 2026-02-11 | 28.87 | $0.00 | — |
| 2026-02-10 | 28.59 | $0.00 | — |
| 2026-02-09 | 28.30 | $0.00 | — |
| 2026-02-06 | 27.98 | $0.00 | — |
| 2026-02-05 | 27.66 | $0.00 | 5000 |
| 2026-02-04 | 27.31 | $0.00 | 5000 |
| 2026-02-03 | 26.95 | $0.00 | 5000 |
| 2026-02-02 | 26.56 | $0.00 | — |
| 2026-01-30 | 26.16 | $0.00 | — |
| 2026-01-29 | 25.74 | $0.00 | 5000 |
| 2026-01-28 | 25.29 | $0.00 | 5000 |
| 2026-01-27 | 24.82 | $0.00 | 5000 |
| 2026-01-26 | 24.33 | $0.00 | 5000 |
| 2026-01-23 | 23.80 | $0.00 | 5000 |
| 2026-01-22 | 23.26 | $0.00 | 5000 |
| 2026-01-21 | 22.68 | $0.00 | 5000 |
| 2026-01-20 | 22.07 | $0.00 | 5000 |
| 2026-01-16 | 21.43 | $0.00 | 5000 |
| 2026-01-15 | 20.76 | $0.00 | 5000 |
| 2026-01-14 | 20.05 | $0.00 | 5000 |
| 2026-01-13 | 19.30 | $0.00 | 5000 |
| 2026-01-12 | 18.52 | $0.00 | 5000 |
| 2026-01-09 | 17.69 | $0.00 | 5000 |
| 2026-01-08 | 16.82 | $0.00 | 5000 |
| 2026-01-07 | 15.91 | $0.00 | 5000 |
| 2026-01-06 | 14.94 | $0.00 | — |
| 2026-01-05 | 13.93 | $0.00 | 5000 |
| 2026-01-02 | 12.86 | $0.00 | 5000 |
| 2025-12-31 | 11.74 | $0.24 | 5000 |
| 2025-12-30 | 12.33 | $0.00 | 5000 |
| 2025-12-29 | 7.75 | $0.25 | 11800 |
| 2025-12-26 | 7.99 | $0.25 | 11800 |
| 2025-12-24 | 8.23 | $0.25 | — |
| 2025-12-23 | 8.50 | $0.25 | 11800 |
| 2025-12-22 | 8.77 | $0.25 | 11800 |
| 2025-12-19 | 9.06 | $0.25 | 11800 |
| 2025-12-18 | 9.37 | $0.25 | 11800 |
| 2025-12-17 | 9.69 | $0.25 | 11800 |
| 2025-12-16 | 10.03 | $0.25 | 11800 |
| 2025-12-15 | 10.39 | $0.25 | — |
| 2025-12-12 | 10.76 | $0.25 | — |
| 2025-12-11 | 11.16 | $0.25 | — |
| 2025-12-10 | 11.57 | $0.25 | 11800 |
| 2025-12-09 | 12.01 | $0.25 | — |
| 2025-12-08 | 12.47 | $0.25 | 11800 |
| 2025-12-05 | 12.96 | $0.25 | 11800 |
| 2025-12-04 | 13.47 | $0.25 | 11800 |
| 2025-12-03 | 14.01 | $0.25 | 11800 |
| 2025-12-02 | 14.57 | $0.25 | 11800 |
| 2025-12-01 | 15.17 | $0.25 | 11800 |
| 2025-11-28 | 15.80 | $0.25 | 11800 |
| 2025-11-26 | 16.46 | $0.25 | 11800 |
| 2025-11-25 | 17.15 | $0.25 | — |
| 2025-11-24 | 17.89 | $0.25 | 11800 |
| 2025-11-21 | 18.66 | $0.25 | 11800 |
| 2025-11-20 | 19.47 | $0.25 | 11800 |
| 2025-11-19 | 20.32 | $0.25 | 11800 |
| 2025-11-18 | 21.22 | $0.25 | 11800 |
| 2025-11-17 | 22.16 | $0.25 | 11800 |
| 2025-11-14 | 23.16 | $0.25 | 11800 |
| 2025-11-13 | 24.21 | $0.25 | 11800 |
| 2025-11-12 | 25.31 | $0.25 | 11800 |
| 2025-11-11 | 26.47 | $0.25 | 11800 |
| 2025-11-10 | 27.69 | $0.25 | 11800 |
| 2025-11-07 | 28.98 | $0.25 | 11800 |
| 2025-11-06 | 30.33 | $0.25 | 11800 |
| 2025-11-05 | 31.76 | $0.25 | 11800 |
| 2025-11-04 | 33.26 | $0.25 | 11800 |
| 2025-11-03 | 34.84 | $0.25 | 11800 |
| 2025-10-31 | 36.50 | $0.25 | 11800 |
| 2025-10-30 | 38.25 | $0.25 | 11800 |
| 2025-10-29 | 40.10 | $0.25 | 11800 |
| 2025-10-28 | 42.03 | $0.25 | — |
| 2025-10-27 | 44.08 | $0.25 | — |
| 2025-10-24 | 46.22 | $0.25 | — |
| 2025-10-23 | 48.49 | $0.25 | — |
| 2025-10-22 | 50.87 | $0.25 | — |
| 2025-10-21 | 53.37 | $0.25 | — |
| 2025-10-20 | 56.01 | $0.25 | — |
| 2025-10-17 | 58.79 | $0.25 | — |
| 2025-10-16 | 61.71 | $0.25 | — |
| 2025-10-15 | 64.79 | $0.25 | — |
| 2025-10-14 | 68.03 | $0.25 | — |
| 2025-10-13 | 71.44 | $0.25 | — |
| 2025-10-10 | 75.02 | $0.25 | — |
| 2025-10-09 | 78.80 | $0.25 | — |
| 2025-10-08 | 82.78 | $0.25 | 6500 |
| 2025-10-07 | 86.96 | $0.26 | — |
| 2025-10-06 | 86.50 | $0.26 | — |
| 2025-10-03 | 86.02 | $0.26 | — |
| 2025-10-02 | 85.51 | $0.26 | — |
| 2025-10-01 | 84.97 | $0.26 | — |
| 2025-09-30 | 84.41 | $0.26 | — |
| 2025-09-29 | 83.82 | $0.26 | — |
| 2025-09-26 | 83.19 | $0.26 | — |
| 2025-09-25 | 82.53 | $0.26 | — |
| 2025-09-24 | 81.84 | $0.26 | — |
| 2025-09-23 | 81.11 | $0.26 | — |
| 2025-09-22 | 80.34 | $0.26 | — |
| 2025-09-19 | 79.53 | $0.26 | — |
| 2025-09-18 | 78.68 | $0.26 | — |
| 2025-09-17 | 77.79 | $0.26 | — |
| 2025-09-16 | 76.84 | $0.26 | — |
| 2025-09-15 | 75.85 | $0.26 | 11800 |
| 2025-09-12 | 74.81 | $0.26 | — |
| 2025-09-11 | 73.71 | $0.26 | — |
| 2025-09-10 | 72.55 | $0.26 | — |
| 2025-09-09 | 71.33 | $0.26 | — |
| 2025-09-08 | 70.05 | $0.26 | — |
| 2025-09-05 | 68.70 | $0.26 | — |
| 2025-09-04 | 67.28 | $0.26 | — |
| 2025-09-03 | 65.78 | $0.26 | — |
| 2025-09-02 | 64.20 | $0.26 | 11800 |
| 2025-08-29 | 62.55 | $0.26 | — |
| 2025-08-28 | 60.80 | $0.26 | 413 |
| 2025-08-27 | 58.97 | $0.20 | — |
| 2025-08-26 | 58.97 | $0.20 | — |
| 2025-08-25 | 58.97 | $0.20 | — |
| 2025-08-22 | 58.97 | $0.20 | 11800 |
| 2025-08-21 | 58.97 | $0.20 | 11800 |
| 2025-08-20 | 58.97 | $0.20 | 11800 |
| 2025-08-19 | 58.97 | $0.20 | 11800 |
| 2025-08-18 | 58.97 | $0.20 | — |
| 2025-08-15 | 58.97 | $0.20 | — |
| 2025-08-14 | 58.97 | $0.20 | — |
| 2025-08-13 | 58.97 | $0.20 | — |
| 2025-08-12 | 58.97 | $0.20 | — |
| 2025-08-11 | 58.97 | $0.20 | — |
| 2025-08-08 | 58.97 | $0.20 | — |
| 2025-08-07 | 58.97 | $0.20 | — |
| 2025-08-06 | 58.97 | $0.20 | — |
| 2025-08-05 | 58.97 | $0.20 | — |
| 2025-08-04 | 58.97 | $0.20 | — |
| 2025-08-01 | 58.97 | $0.20 | — |
| 2025-07-31 | 58.97 | $0.20 | — |
| 2025-07-30 | 58.97 | $0.20 | — |
| 2025-07-29 | 58.97 | $0.20 | — |
| 2025-07-28 | 58.97 | $0.20 | 11800 |
| 2025-07-25 | 58.97 | $0.20 | — |
| 2025-07-24 | 58.97 | $0.20 | — |
| 2025-07-23 | 58.97 | $0.20 | — |
| 2025-07-22 | 58.97 | $0.20 | — |
| 2025-07-21 | 58.97 | $0.20 | 11800 |
| 2025-07-18 | 58.97 | $0.20 | 11800 |
| 2025-07-17 | 58.97 | $0.20 | 11800 |
| 2025-07-16 | 58.97 | $0.20 | 11800 |
| 2025-07-15 | 58.97 | $0.20 | 11800 |
| 2025-07-14 | 58.97 | $0.20 | 11800 |
| 2025-07-11 | 58.97 | $0.20 | 11800 |
| 2025-07-10 | 58.97 | $0.20 | — |
| 2025-07-09 | 58.97 | $0.20 | 11800 |
| 2025-07-08 | 58.97 | $0.20 | 11800 |
| 2025-07-07 | 58.97 | $0.20 | 11800 |
| 2025-07-03 | 58.97 | $0.20 | — |
| 2025-07-02 | 58.97 | $0.20 | 11800 |
| 2025-07-01 | 58.97 | $0.20 | — |
| 2025-06-30 | 58.97 | $0.20 | — |
| 2025-06-27 | 58.97 | $0.20 | — |
| 2025-06-26 | 58.97 | $0.20 | — |
| 2025-06-25 | 58.97 | $0.20 | — |
| 2025-06-24 | 58.98 | $0.20 | — |
| 2025-06-23 | 58.98 | $0.20 | — |
| 2025-06-20 | 58.98 | $0.20 | — |
| 2025-06-18 | 58.98 | $0.20 | — |
| 2025-06-17 | 58.98 | $0.20 | — |
| 2025-06-16 | 58.98 | $0.20 | — |
| 2025-06-13 | 58.98 | $0.20 | — |
| 2025-06-12 | 58.98 | $0.20 | — |
| 2025-06-11 | 58.98 | $0.20 | — |
| 2025-06-10 | 58.98 | $0.20 | — |
| 2025-06-09 | 58.98 | $0.20 | — |
| 2025-06-06 | 58.98 | $0.20 | — |
| 2025-06-05 | 58.98 | $0.20 | — |
| 2025-06-04 | 58.99 | $0.20 | — |
| 2025-06-03 | 58.99 | $0.20 | — |
| 2025-06-02 | 58.99 | $0.20 | — |
| 2025-05-30 | 58.99 | $0.20 | — |
| 2025-05-29 | 58.99 | $0.20 | 170000 |
| 2025-05-28 | 58.99 | $0.22 | — |
| 2025-05-27 | 60.18 | $0.22 | — |
| 2025-05-23 | 61.44 | $0.22 | — |
| 2025-05-22 | 62.76 | $0.22 | — |
| 2025-05-21 | 64.15 | $0.22 | — |
| 2025-05-20 | 65.61 | $0.22 | — |
| 2025-05-19 | 67.15 | $0.22 | — |
| 2025-02-18 | 68.77 | $0.24 | — |
| 2025-02-14 | 68.31 | $0.24 | — |
| 2025-02-13 | 67.83 | $0.24 | — |
| 2025-02-12 | 67.32 | $0.24 | — |
| 2025-02-11 | 66.79 | $0.24 | — |
| 2025-02-10 | 66.22 | $0.24 | — |
| 2025-02-07 | 65.63 | $0.24 | — |
| 2025-02-06 | 65.01 | $0.24 | — |
| 2025-02-05 | 64.35 | $0.24 | — |
| 2025-02-04 | 63.66 | $0.24 | — |
| 2025-02-03 | 62.93 | $0.24 | — |
| 2025-01-31 | 62.17 | $0.24 | — |
| 2025-01-30 | 61.36 | $0.24 | — |
| 2025-01-29 | 60.51 | $0.24 | — |
| 2025-01-28 | 59.62 | $0.24 | — |
| 2025-01-27 | 58.68 | $0.24 | — |
| 2025-01-24 | 57.69 | $0.24 | 38000 |
| 2025-01-23 | 56.65 | $0.24 | — |
| 2025-01-22 | 55.55 | $0.24 | — |
| 2025-01-21 | 54.39 | $0.24 | 16535 |
| 2025-01-17 | 53.18 | $0.24 | 2500 |
| 2025-01-16 | 51.90 | $0.24 | — |
| 2025-01-15 | 50.55 | $0.24 | 3000 |
| 2025-01-14 | 49.13 | $0.22 | — |
| 2025-01-13 | 48.57 | $0.22 | — |
| 2025-01-10 | 47.98 | $0.22 | — |
| 2025-01-08 | 47.36 | $0.22 | — |
| 2025-01-07 | 46.70 | $0.22 | — |
| 2025-01-06 | 46.01 | $0.22 | 38000 |
| 2025-01-03 | 45.29 | $0.21 | — |
| 2025-01-02 | 46.14 | $0.21 | — |
| 2024-12-31 | 47.03 | $0.21 | — |
| 2024-12-30 | 47.97 | $0.21 | — |
| 2024-12-27 | 48.96 | $0.21 | — |
| 2024-12-26 | 50.01 | $0.21 | — |
| 2024-12-24 | 51.10 | $0.21 | — |
| 2024-12-23 | 52.26 | $0.21 | — |
| 2024-12-20 | 53.47 | $0.21 | — |
| 2024-12-19 | 54.75 | $0.21 | — |
| 2024-12-18 | 56.10 | $0.21 | — |
| 2024-12-17 | 57.52 | $0.21 | — |
| 2024-12-16 | 59.01 | $0.21 | — |
| 2024-12-13 | 60.59 | $0.21 | — |
| 2024-12-12 | 62.24 | $0.21 | — |
| 2024-12-11 | 63.98 | $0.21 | — |
| 2024-12-10 | 65.82 | $0.21 | — |
| 2024-12-09 | 67.75 | $0.21 | 550 |
| 2024-12-06 | 69.78 | $0.21 | — |
| 2024-12-05 | 71.91 | $0.21 | — |
| 2024-12-04 | 74.17 | $0.21 | — |
| 2024-12-03 | 76.53 | $0.21 | — |
| 2024-12-02 | 79.03 | $0.21 | — |
| 2024-11-29 | 81.65 | $0.21 | — |
| 2024-11-27 | 84.42 | $0.21 | — |
| 2024-11-26 | 87.33 | $0.21 | — |
| 2024-11-25 | 90.39 | $0.21 | — |
| 2024-11-22 | 93.61 | $0.21 | 5655 |
| 2024-11-21 | 97.00 | $0.23 | — |
| 2024-11-20 | 97.83 | $0.23 | — |
| 2024-11-19 | 98.69 | $0.23 | 145 |
| 2024-11-18 | 99.61 | $0.24 | — |
| 2024-11-15 | 99.62 | $0.24 | — |
| 2024-11-14 | 99.63 | $0.24 | — |
| 2024-11-13 | 99.65 | $0.24 | — |
| 2024-11-12 | 99.66 | $0.24 | — |
| 2024-11-11 | 99.68 | $0.24 | — |
| 2024-11-08 | 99.69 | $0.24 | — |
| 2024-11-07 | 99.71 | $0.24 | 365 |
| 2024-11-06 | 99.73 | $0.24 | — |
| 2024-11-05 | 99.75 | $0.24 | — |
| 2024-11-04 | 99.77 | $0.24 | — |
| 2024-11-01 | 99.79 | $0.24 | — |
| 2024-10-31 | 99.81 | $0.24 | — |
| 2024-10-30 | 99.83 | $0.24 | — |
| 2024-10-29 | 99.86 | $0.24 | — |
| 2024-10-28 | 99.88 | $0.24 | — |
| 2024-10-25 | 99.91 | $0.24 | — |
| 2024-10-24 | 99.94 | $0.24 | — |
| 2024-10-23 | 99.97 | $0.24 | — |
| 2023-05-23 | 100.00 | $0.08 | — |
| 2023-05-22 | 100.00 | $0.08 | — |
| 2023-05-19 | 100.00 | $0.08 | — |
| 2023-05-18 | 100.00 | $0.08 | — |
| 2023-05-17 | 100.00 | $0.08 | — |
| 2023-05-16 | 100.00 | $0.08 | — |
| 2023-05-15 | 100.00 | $0.08 | — |
| 2023-05-12 | 100.00 | $0.08 | — |
| 2023-05-11 | 100.00 | $0.08 | — |
| 2023-05-10 | 100.00 | $0.08 | — |
| 2023-05-09 | 100.00 | $0.08 | — |
| 2023-05-08 | 100.00 | $0.08 | — |
| 2023-05-05 | 100.00 | $0.08 | — |
| 2023-05-04 | 100.00 | $0.08 | — |
| 2023-05-03 | 100.00 | $0.08 | — |
| 2023-05-02 | 100.00 | $0.08 | — |
| 2023-05-01 | 100.00 | $0.08 | — |
| 2023-04-28 | 100.00 | $0.08 | — |
| 2023-04-27 | 100.00 | $0.08 | — |
| 2023-04-26 | 100.00 | $0.08 | — |
| 2023-04-25 | 100.00 | $0.08 | — |
| 2023-04-24 | 100.00 | $0.08 | — |
| 2023-04-21 | 100.00 | $0.08 | — |
| 2023-04-20 | 100.00 | $0.08 | — |
| 2023-04-19 | 100.00 | $0.08 | — |
| 2023-04-18 | 100.00 | $0.08 | — |
| 2023-04-17 | 100.00 | $0.08 | — |
| 2023-04-14 | 100.00 | $0.08 | — |
| 2023-04-13 | 100.00 | $0.08 | — |
| 2023-04-12 | 100.00 | $0.08 | — |
| 2023-04-11 | 100.00 | $0.08 | — |
| 2023-04-10 | 100.00 | $0.08 | — |
| 2023-04-06 | 100.00 | $0.08 | — |
| 2023-04-05 | 100.00 | $0.08 | — |
| 2023-04-04 | 100.00 | $0.08 | — |
| 2023-04-03 | 100.00 | $0.08 | — |
| 2023-03-31 | 100.00 | $0.08 | — |
| 2023-03-30 | 100.00 | $0.08 | — |
| 2023-03-29 | 100.00 | $0.08 | — |
| 2023-03-28 | 100.00 | $0.08 | — |
| 2023-03-27 | 100.00 | $0.08 | — |
| 2023-03-24 | 100.00 | $0.08 | — |
| 2023-03-23 | 100.00 | $0.08 | — |
| 2023-03-22 | 100.00 | $0.08 | — |
| 2023-03-21 | 100.00 | $0.08 | — |
| 2023-03-20 | 100.00 | $0.08 | — |
| 2023-03-17 | 100.00 | $0.08 | — |
| 2023-03-16 | 100.00 | $0.08 | — |
| 2023-03-15 | 100.00 | $0.08 | — |
| 2023-03-14 | 100.00 | $0.08 | — |
| 2023-03-13 | 100.00 | $0.08 | — |
| 2023-03-10 | 100.00 | $0.08 | — |
| 2023-03-09 | 100.00 | $0.08 | — |
| 2023-03-08 | 100.00 | $0.08 | — |
| 2023-03-07 | 100.00 | $0.08 | — |
| 2023-03-06 | 100.00 | $0.08 | — |
| 2023-03-03 | 100.00 | $0.08 | — |
| 2023-03-02 | 100.00 | $0.08 | — |
| 2023-03-01 | 100.00 | $0.08 | — |
| 2023-02-28 | 100.00 | $0.08 | — |
| 2023-02-27 | 100.00 | $0.08 | — |
| 2023-02-24 | 100.00 | $0.08 | — |
| 2023-02-23 | 100.00 | $0.08 | — |
| 2023-02-22 | 100.00 | $0.08 | — |
| 2023-02-21 | 100.00 | $0.08 | — |
| 2023-02-17 | 100.00 | $0.08 | — |
| 2023-02-16 | 100.00 | $0.08 | — |
| 2023-02-15 | 100.00 | $0.08 | 4000 |
| 2023-02-14 | 100.00 | $0.09 | — |
| 2023-02-13 | 100.00 | $0.09 | — |
| 2023-02-10 | 100.00 | $0.09 | — |
| 2023-02-09 | 100.00 | $0.09 | — |
| 2023-02-08 | 100.00 | $0.09 | — |
| 2023-02-07 | 100.00 | $0.09 | — |
| 2023-02-06 | 100.00 | $0.09 | — |
| 2023-02-03 | 100.00 | $0.09 | — |
| 2023-02-02 | 100.00 | $0.09 | — |
| 2023-02-01 | 100.00 | $0.09 | — |
| 2023-01-31 | 100.00 | $0.09 | — |
| 2023-01-30 | 100.00 | $0.09 | — |
| 2023-01-27 | 100.00 | $0.09 | — |
| 2023-01-26 | 100.00 | $0.09 | — |
| 2023-01-25 | 100.00 | $0.09 | — |
| 2023-01-24 | 100.00 | $0.09 | — |
| 2023-01-23 | 100.00 | $0.09 | — |
| 2023-01-20 | 100.00 | $0.09 | — |
| 2023-01-19 | 100.00 | $0.09 | — |
| 2023-01-18 | 100.00 | $0.09 | — |
| 2023-01-17 | 100.00 | $0.09 | — |
| 2023-01-13 | 100.00 | $0.09 | — |
| 2023-01-12 | 100.00 | $0.09 | — |
| 2023-01-11 | 100.00 | $0.09 | — |
| 2023-01-10 | 100.00 | $0.09 | — |
| 2023-01-09 | 100.00 | $0.09 | — |
| 2023-01-06 | 100.00 | $0.09 | — |
| 2023-01-05 | 100.00 | $0.09 | — |
| 2023-01-04 | 100.00 | $0.09 | — |
| 2023-01-03 | 100.00 | $0.09 | — |
| 2022-12-30 | 100.00 | $0.09 | — |
| 2022-12-29 | 100.00 | $0.09 | — |
| 2022-12-28 | 100.00 | $0.09 | — |
| 2022-12-27 | 100.00 | $0.09 | — |
| 2022-12-23 | 100.00 | $0.09 | — |
| 2022-12-22 | 100.00 | $0.09 | — |
| 2022-12-21 | 100.00 | $0.09 | — |
| 2022-12-20 | 100.00 | $0.09 | — |
| 2022-12-19 | 100.00 | $0.09 | — |
| 2022-12-16 | 100.00 | $0.09 | — |
| 2022-12-15 | 100.00 | $0.09 | — |
| 2022-12-14 | 100.00 | $0.09 | — |
| 2022-12-13 | 100.00 | $0.09 | — |
| 2022-12-12 | 100.00 | $0.09 | — |
| 2022-12-09 | 100.00 | $0.09 | — |
| 2022-12-08 | 100.00 | $0.09 | — |
| 2022-12-07 | 100.00 | $0.09 | — |
| 2022-12-06 | 100.00 | $0.09 | — |
| 2022-12-05 | 100.00 | $0.09 | — |
| 2022-12-02 | 100.00 | $0.09 | — |
| 2022-12-01 | 100.00 | $0.09 | — |
| 2022-11-30 | 100.00 | $0.09 | — |
| 2022-11-29 | 100.00 | $0.09 | — |
| 2022-11-28 | 100.00 | $0.09 | — |
| 2022-11-25 | 100.00 | $0.09 | — |
| 2022-11-23 | 100.00 | $0.09 | — |
| 2022-11-22 | 100.00 | $0.09 | — |
| 2022-11-21 | 100.00 | $0.09 | — |
| 2022-11-18 | 100.00 | $0.09 | — |
| 2022-11-17 | 100.00 | $0.09 | — |
| 2022-11-16 | 100.00 | $0.09 | — |
| 2022-11-15 | 100.00 | $0.09 | — |
| 2022-11-14 | 100.00 | $0.09 | — |
| 2022-11-11 | 100.00 | $0.09 | — |
| 2022-11-10 | 100.00 | $0.09 | — |
| 2022-11-09 | 100.00 | $0.09 | — |
| 2022-11-08 | 100.00 | $0.09 | — |
| 2022-11-07 | 100.00 | $0.09 | — |
| 2022-11-04 | 100.00 | $0.09 | — |
| 2022-11-03 | 100.00 | $0.09 | — |
| 2022-11-02 | 100.00 | $0.09 | — |
| 2022-11-01 | 100.00 | $0.09 | — |
| 2022-10-31 | 100.00 | $0.09 | — |
| 2022-10-28 | 100.00 | $0.09 | — |
| 2022-10-27 | 100.00 | $0.09 | — |
| 2022-10-26 | 100.00 | $0.09 | — |
| 2022-10-25 | 100.00 | $0.09 | — |
| 2022-10-24 | 100.00 | $0.09 | — |
| 2022-10-21 | 100.00 | $0.09 | — |
| 2022-10-20 | 100.00 | $0.09 | — |
| 2022-10-19 | 100.00 | $0.09 | — |
| 2022-10-18 | 100.00 | $0.09 | — |
| 2022-10-17 | 100.00 | $0.09 | — |
| 2022-10-14 | 100.00 | $0.09 | — |
| 2022-10-13 | 100.00 | $0.09 | — |
| 2022-10-12 | 100.00 | $0.09 | — |
| 2022-10-11 | 100.00 | $0.09 | — |
| 2022-10-10 | 100.00 | $0.09 | — |
| 2022-10-07 | 100.00 | $0.09 | — |
| 2022-10-06 | 100.00 | $0.09 | — |
| 2022-10-05 | 100.00 | $0.09 | — |
| 2022-10-04 | 100.00 | $0.09 | — |
| 2022-10-03 | 100.00 | $0.09 | — |
| 2022-09-30 | 100.00 | $0.09 | — |
| 2022-09-29 | 100.00 | $0.09 | — |
| 2022-09-28 | 100.00 | $0.09 | — |
| 2022-09-27 | 100.00 | $0.09 | — |
| 2022-09-26 | 100.00 | $0.09 | — |
| 2022-09-23 | 100.00 | $0.09 | — |
| 2022-09-22 | 100.00 | $0.09 | — |
| 2022-09-21 | 100.00 | $0.09 | — |
| 2022-09-20 | 100.00 | $0.09 | — |
| 2022-09-19 | 100.00 | $0.09 | — |
| 2022-09-16 | 100.00 | $0.09 | — |
| 2022-09-15 | 100.00 | $0.09 | — |
| 2022-09-14 | 100.00 | $0.09 | — |
| 2022-09-13 | 100.00 | $0.09 | — |
| 2022-09-12 | 100.00 | $0.09 | — |
| 2022-09-09 | 100.00 | $0.09 | — |
| 2022-09-08 | 100.00 | $0.09 | — |
| 2022-09-07 | 100.00 | $0.09 | — |
| 2022-09-06 | 100.00 | $0.09 | — |
| 2022-09-02 | 100.00 | $0.09 | — |
| 2022-09-01 | 100.00 | $0.09 | — |
| 2022-08-31 | 100.00 | $0.09 | — |
| 2022-08-30 | 100.00 | $0.09 | — |
| 2022-08-29 | 100.00 | $0.09 | — |
| 2022-08-26 | 100.00 | $0.09 | — |
| 2022-08-25 | 100.00 | $0.09 | — |
| 2022-08-24 | 100.00 | $0.09 | — |
| 2022-08-23 | 100.00 | $0.09 | — |
| 2022-08-22 | 100.00 | $0.09 | — |
| 2022-08-19 | 100.00 | $0.09 | — |
| 2022-08-18 | 100.00 | $0.09 | — |
| 2022-08-17 | 100.00 | $0.09 | — |
| 2022-08-16 | 100.00 | $0.09 | — |
| 2022-08-15 | 100.00 | $0.09 | — |
| 2022-08-12 | 100.00 | $0.09 | — |
| 2022-08-11 | 100.00 | $0.09 | — |
| 2022-08-10 | 100.00 | $0.09 | — |
| 2022-08-09 | 100.00 | $0.09 | — |
| 2022-08-08 | 100.00 | $0.09 | — |
| 2022-08-05 | 100.00 | $0.09 | — |
| 2022-08-04 | 100.00 | $0.09 | — |
| 2022-08-03 | 100.00 | $0.09 | — |
| 2022-08-02 | 100.00 | $0.09 | — |
| 2022-08-01 | 100.00 | $0.09 | — |
| 2022-07-29 | 100.00 | $0.09 | — |
| 2022-07-28 | 100.00 | $0.09 | — |
| 2022-07-27 | 100.00 | $0.09 | — |
| 2022-07-26 | 100.00 | $0.09 | — |
| 2022-07-25 | 100.00 | $0.09 | — |
| 2022-07-22 | 100.00 | $0.09 | — |
| 2022-07-21 | 100.00 | $0.09 | — |
| 2022-07-20 | 100.00 | $0.09 | — |
| 2022-07-19 | 100.00 | $0.09 | — |
| 2022-07-18 | 100.00 | $0.09 | — |
| 2022-07-15 | 100.00 | $0.09 | — |
| 2022-07-14 | 100.00 | $0.09 | — |
| 2022-07-13 | 100.00 | $0.09 | — |
| 2022-07-12 | 100.00 | $0.09 | — |
| 2022-07-11 | 100.00 | $0.09 | — |
| 2022-07-08 | 100.00 | $0.09 | — |
| 2022-07-07 | 100.00 | $0.09 | — |
| 2022-07-06 | 100.00 | $0.09 | — |
| 2022-07-05 | 100.00 | $0.09 | — |
| 2022-07-01 | 100.00 | $0.09 | — |
| 2022-06-30 | 100.00 | $0.09 | — |
| 2022-06-29 | 100.00 | $0.09 | — |
| 2022-06-28 | 100.00 | $0.09 | — |
| 2022-06-27 | 100.00 | $0.09 | — |
| 2022-06-24 | 100.00 | $0.09 | — |
| 2022-06-23 | 100.00 | $0.09 | — |
| 2022-06-22 | 100.00 | $0.09 | — |
| 2022-06-21 | 100.00 | $0.09 | — |
| 2022-06-17 | 100.00 | $0.09 | — |
| 2022-06-16 | 100.00 | $0.09 | — |
| 2022-06-15 | 100.00 | $0.09 | — |
| 2022-06-14 | 100.00 | $0.09 | — |
| 2022-06-13 | 100.00 | $0.09 | — |
| 2022-06-10 | 100.00 | $0.09 | — |
| 2022-06-09 | 100.00 | $0.09 | — |
| 2022-06-08 | 100.00 | $0.09 | — |
| 2022-06-07 | 100.00 | $0.09 | — |
| 2022-06-06 | 100.00 | $0.09 | — |
| 2022-06-03 | 100.00 | $0.09 | — |
| 2022-06-02 | 100.00 | $0.09 | — |
| 2022-06-01 | 100.00 | $0.09 | — |
| 2022-05-31 | 100.00 | $0.09 | — |
| 2022-05-27 | 100.00 | $0.09 | — |
| 2022-05-26 | 100.00 | $0.09 | — |
| 2022-05-25 | 100.00 | $0.09 | — |
| 2022-05-24 | 100.00 | $0.09 | — |
| 2022-05-23 | 100.00 | $0.09 | — |
| 2022-05-20 | 100.00 | $0.09 | — |
| 2022-05-19 | 100.00 | $0.09 | — |
| 2022-05-18 | 100.00 | $0.09 | — |
| 2022-05-17 | 100.00 | $0.09 | — |
| 2022-05-16 | 100.00 | $0.09 | — |
| 2022-05-13 | 100.00 | $0.09 | — |
| 2022-05-12 | 100.00 | $0.09 | — |
| 2022-05-11 | 100.00 | $0.09 | — |
| 2022-05-10 | 100.00 | $0.09 | — |
| 2022-05-09 | 100.00 | $0.09 | — |
| 2022-05-06 | 100.00 | $0.09 | — |
| 2022-05-05 | 100.00 | $0.09 | — |
| 2022-05-04 | 100.00 | $0.09 | — |
| 2022-05-03 | 99.99 | $0.09 | — |
| 2022-05-02 | 99.99 | $0.09 | — |
| 2022-04-29 | 99.99 | $0.09 | — |
| 2022-04-28 | 99.99 | $0.09 | — |
| 2022-04-27 | 99.99 | $0.09 | — |
| 2022-04-26 | 99.99 | $0.09 | — |
| 2022-04-25 | 99.99 | $0.09 | — |
| 2022-04-22 | 99.99 | $0.09 | — |
| 2022-04-21 | 99.99 | $0.09 | — |
| 2022-04-20 | 99.99 | $0.09 | — |
| 2022-04-19 | 99.99 | $0.09 | — |
| 2022-04-18 | 99.99 | $0.09 | — |
| 2022-04-14 | 99.99 | $0.09 | — |
| 2022-04-13 | 99.99 | $0.09 | — |
| 2022-04-12 | 99.99 | $0.09 | — |
| 2022-04-11 | 99.99 | $0.09 | — |
| 2022-04-08 | 99.99 | $0.09 | — |
| 2022-04-07 | 99.99 | $0.09 | — |
| 2022-04-06 | 99.99 | $0.09 | — |
| 2022-04-05 | 99.99 | $0.09 | — |
| 2022-04-04 | 99.99 | $0.09 | — |
| 2022-04-01 | 99.98 | $0.09 | — |
| 2022-03-31 | 99.98 | $0.09 | — |
| 2022-03-30 | 99.98 | $0.09 | — |
| 2022-03-29 | 99.98 | $0.09 | — |
| 2022-03-28 | 99.98 | $0.09 | — |
| 2022-03-25 | 99.98 | $0.09 | — |
| 2022-03-24 | 99.98 | $0.09 | — |
| 2022-03-23 | 99.98 | $0.09 | — |
| 2022-03-22 | 99.98 | $0.09 | — |
| 2022-03-21 | 99.98 | $0.09 | — |
| 2022-03-18 | 99.97 | $0.09 | — |
| 2022-03-17 | 99.97 | $0.09 | — |
| 2022-03-16 | 99.97 | $0.09 | — |
| 2022-03-15 | 99.97 | $0.09 | — |
| 2022-03-14 | 99.97 | $0.09 | — |
| 2022-03-11 | 99.97 | $0.09 | — |
| 2022-03-10 | 99.96 | $0.09 | — |
| 2022-03-09 | 99.96 | $0.09 | — |
| 2022-03-08 | 99.96 | $0.09 | — |
| 2022-03-07 | 99.96 | $0.09 | — |
| 2022-03-04 | 99.96 | $0.09 | — |
| 2022-03-03 | 99.95 | $0.09 | — |
| 2022-03-02 | 99.95 | $0.09 | — |
| 2022-03-01 | 99.95 | $0.09 | — |
| 2022-02-28 | 99.95 | $0.09 | — |
| 2022-02-25 | 99.94 | $0.09 | — |
| 2022-02-24 | 99.94 | $0.09 | — |
| 2022-02-23 | 99.94 | $0.09 | — |
| 2022-02-22 | 99.93 | $0.09 | — |
| 2022-02-18 | 99.93 | $0.09 | — |
| 2022-02-17 | 99.93 | $0.09 | — |
| 2022-02-16 | 99.92 | $0.09 | — |
| 2022-02-15 | 99.92 | $0.09 | — |
| 2022-02-14 | 99.92 | $0.09 | — |
| 2022-02-11 | 99.91 | $0.09 | — |
| 2022-02-10 | 99.91 | $0.09 | — |
| 2022-02-09 | 99.90 | $0.09 | — |
| 2022-02-08 | 99.90 | $0.09 | — |
| 2022-02-07 | 99.89 | $0.09 | — |
| 2022-02-04 | 99.89 | $0.09 | — |
| 2022-02-03 | 99.88 | $0.09 | — |
| 2022-02-02 | 99.87 | $0.09 | — |
| 2022-02-01 | 99.87 | $0.09 | — |
| 2022-01-31 | 99.86 | $0.09 | — |
| 2022-01-28 | 99.85 | $0.09 | — |
| 2022-01-27 | 99.84 | $0.09 | — |
| 2022-01-26 | 99.84 | $0.09 | — |
| 2022-01-25 | 99.83 | $0.09 | — |
| 2022-01-24 | 99.82 | $0.09 | — |
| 2022-01-21 | 99.81 | $0.09 | — |
| 2022-01-20 | 99.80 | $0.09 | — |
| 2022-01-19 | 99.79 | $0.09 | — |
| 2022-01-18 | 99.78 | $0.09 | — |
| 2022-01-14 | 99.77 | $0.09 | — |
| 2022-01-13 | 99.75 | $0.09 | — |
| 2022-01-12 | 99.74 | $0.09 | — |
| 2022-01-11 | 99.73 | $0.09 | — |
| 2022-01-10 | 99.71 | $0.09 | — |
| 2022-01-07 | 99.70 | $0.09 | — |
| 2022-01-06 | 99.68 | $0.09 | — |
| 2022-01-05 | 99.66 | $0.09 | — |
| 2022-01-04 | 99.65 | $0.09 | — |
| 2022-01-03 | 99.63 | $0.09 | — |
| 2021-12-31 | 99.61 | $0.09 | — |
| 2021-12-30 | 99.59 | $0.09 | — |
| 2021-12-29 | 99.57 | $0.09 | — |
| 2021-12-28 | 99.54 | $0.09 | — |
| 2021-12-27 | 99.52 | $0.09 | — |
| 2021-12-23 | 99.49 | $0.09 | — |
| 2021-12-22 | 99.47 | $0.09 | — |
| 2021-12-21 | 99.44 | $0.09 | — |
| 2021-12-20 | 99.41 | $0.09 | — |
| 2021-12-17 | 99.38 | $0.09 | — |
| 2021-12-16 | 99.35 | $0.09 | — |
| 2021-12-15 | 99.31 | $0.09 | — |
| 2021-12-14 | 99.27 | $0.09 | — |
| 2021-12-13 | 99.24 | $0.09 | — |
| 2021-12-10 | 99.20 | $0.09 | — |
| 2021-12-09 | 99.15 | $0.09 | — |
| 2021-12-08 | 99.11 | $0.09 | — |
| 2021-12-07 | 99.06 | $0.09 | — |
| 2021-12-06 | 99.01 | $0.09 | — |
| 2021-12-03 | 98.96 | $0.09 | — |
| 2021-12-02 | 98.91 | $0.09 | — |
| 2021-12-01 | 98.85 | $0.09 | — |
| 2021-11-30 | 98.79 | $0.09 | — |
| 2021-11-29 | 98.73 | $0.09 | — |
| 2021-11-26 | 98.66 | $0.09 | — |
| 2021-11-24 | 98.59 | $0.09 | — |
| 2021-11-23 | 98.51 | $0.09 | — |
| 2021-11-22 | 98.44 | $0.09 | — |
| 2021-11-19 | 98.35 | $0.09 | — |
| 2021-11-18 | 98.27 | $0.09 | — |
| 2021-11-17 | 98.17 | $0.09 | — |
| 2021-11-16 | 98.08 | $0.09 | — |
| 2021-11-15 | 97.98 | $0.09 | — |
| 2021-11-12 | 97.87 | $0.09 | — |
| 2021-11-11 | 97.76 | $0.09 | — |
| 2021-11-10 | 97.64 | $0.09 | — |
| 2021-11-09 | 97.52 | $0.09 | — |
| 2021-11-08 | 97.39 | $0.09 | — |
| 2021-11-05 | 97.25 | $0.09 | — |
| 2021-11-04 | 97.10 | $0.09 | — |
| 2021-11-03 | 96.95 | $0.09 | — |
| 2021-11-02 | 96.79 | $0.09 | — |
| 2021-11-01 | 96.62 | $0.09 | — |
| 2021-10-29 | 96.44 | $0.09 | — |
| 2021-10-28 | 96.26 | $0.09 | — |
| 2021-10-27 | 96.06 | $0.09 | — |
| 2021-10-26 | 95.85 | $0.09 | — |
| 2021-10-25 | 95.63 | $0.09 | — |
| 2021-10-22 | 95.40 | $0.09 | — |
| 2021-10-21 | 95.16 | $0.09 | — |
| 2021-10-20 | 94.91 | $0.09 | — |
| 2021-10-19 | 94.64 | $0.09 | — |
| 2021-10-18 | 94.36 | $0.09 | — |
| 2021-10-15 | 94.06 | $0.09 | — |
| 2021-10-14 | 93.75 | $0.09 | — |
| 2021-10-13 | 93.42 | $0.09 | — |
| 2021-10-12 | 93.07 | $0.09 | — |
| 2021-10-11 | 92.71 | $0.09 | — |
| 2021-10-08 | 92.32 | $0.09 | — |
| 2021-10-07 | 91.92 | $0.09 | — |
| 2021-10-06 | 91.50 | $0.09 | — |
| 2021-10-05 | 91.05 | $0.09 | — |
| 2021-10-04 | 90.58 | $0.09 | — |
| 2021-10-01 | 90.08 | $0.09 | — |
| 2021-09-30 | 89.56 | $0.09 | — |
| 2021-09-29 | 89.01 | $0.09 | — |
| 2021-09-28 | 88.43 | $0.09 | — |
| 2021-09-27 | 87.82 | $0.09 | — |
| 2021-09-24 | 87.18 | $0.09 | — |
| 2021-09-23 | 86.51 | $0.09 | — |
| 2021-09-22 | 85.80 | $0.09 | — |
| 2021-09-21 | 85.05 | $0.09 | — |
| 2021-09-20 | 84.26 | $0.09 | — |
| 2021-09-17 | 83.43 | $0.09 | — |
| 2021-09-16 | 82.56 | $0.09 | — |
| 2021-09-15 | 81.64 | $0.09 | — |
| 2021-09-14 | 80.68 | $0.09 | — |
| 2021-09-13 | 79.66 | $0.09 | — |
| 2021-09-10 | 78.59 | $0.09 | — |
| 2021-09-09 | 77.46 | $0.09 | — |
| 2021-09-08 | 76.28 | $0.09 | — |
| 2021-09-07 | 75.03 | $0.09 | — |
| 2021-09-03 | 73.71 | $0.09 | — |
| 2021-09-02 | 72.33 | $0.09 | — |
| 2021-09-01 | 70.87 | $0.09 | — |
| 2021-08-31 | 69.34 | $0.09 | — |
| 2021-08-30 | 67.73 | $0.09 | — |
| 2021-08-27 | 66.03 | $0.09 | — |
| 2021-08-26 | 64.24 | $0.09 | — |
| 2021-08-25 | 62.36 | $0.09 | — |
| 2021-08-24 | 60.38 | $0.09 | — |
| 2021-08-23 | 58.29 | $0.09 | — |
| 2021-08-20 | 56.10 | $0.09 | — |
| 2021-08-19 | 53.79 | $0.09 | — |
| 2021-08-18 | 51.35 | $0.09 | — |
| 2021-08-17 | 48.79 | $0.09 | — |
| 2021-08-16 | 46.10 | $0.09 | — |
| 2021-08-13 | 43.26 | $0.09 | — |
| 2021-08-12 | 40.28 | $0.09 | — |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected