Is Samara Asset Group plc (CAGPF) a Buy, Sell, or Hold?
Enter your email address below for free access to our Samara Asset Group plc (CAGPF) research center and poll results.
OTC : CAGPF
Samara Asset Group plc — Technical Indicators
$2.49 USD
$0 (0.0%)
- Volume
- 250
- Average Volume
- 220
- Market Capitalization
- $140.49M
- P/E Ratio
- Dividend Yield
- %
- Price Target
- Year High
- $2.61
- Year Low
- $1.45
- Day High
- —
- Day Low
- —
- Payout Ratio
- Current Ratio
Overall Technical Signal
Signal
STRONG_SELL
1% Confidence
Bullish
2
Indicators
Bearish
6
Indicators
Neutral
0
Indicators
2 Bullish / 6 Bearish / 0 Neutral
SMA — Simple Moving Average
BEARISHAverage price over N periods; identifies trend direction
Latest Value
2.60
2026-07-21
Close Price
$2.49
Vol: 20
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
2.05
Average
6.18
Maximum
186.07
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-21 | 2.60 | $2.49 | 20 |
| 2026-07-20 | 2.61 | $2.61 | 250 |
| 2026-07-17 | 2.61 | $2.61 | 250 |
| 2026-07-16 | 2.61 | $2.61 | — |
| 2026-07-15 | 2.61 | $2.61 | — |
| 2026-07-14 | 2.61 | $2.61 | 250 |
| 2026-07-13 | 2.61 | $2.61 | 250 |
| 2026-07-10 | 2.61 | $2.61 | 250 |
| 2026-07-09 | 2.61 | $2.61 | 250 |
| 2026-07-08 | 2.61 | $2.61 | — |
| 2026-07-07 | 2.61 | $2.61 | — |
| 2026-07-06 | 2.61 | $2.61 | 250 |
| 2026-07-02 | 2.61 | $2.61 | 250 |
| 2026-07-01 | 2.61 | $2.61 | 250 |
| 2026-06-30 | 2.61 | $2.61 | 250 |
| 2026-06-29 | 2.61 | $2.61 | 250 |
| 2026-06-26 | 2.61 | $2.61 | 250 |
| 2026-06-25 | 2.61 | $2.61 | 250 |
| 2026-06-24 | 2.61 | $2.61 | 250 |
| 2026-06-23 | 2.61 | $2.61 | 250 |
| 2026-06-22 | 2.61 | $2.61 | 250 |
| 2026-06-18 | 2.61 | $2.61 | 250 |
| 2026-06-17 | 2.61 | $2.61 | 250 |
| 2026-06-16 | 2.61 | $2.61 | 250 |
| 2026-06-15 | 2.61 | $2.61 | 250 |
| 2026-06-12 | 2.61 | $2.61 | 250 |
| 2026-06-11 | 2.61 | $2.61 | 250 |
| 2026-06-10 | 2.61 | $2.61 | 250 |
| 2026-06-09 | 2.61 | $2.61 | 250 |
| 2026-06-08 | 2.61 | $2.61 | — |
| 2026-06-05 | 2.61 | $2.61 | 250 |
| 2026-06-04 | 2.61 | $2.61 | 250 |
| 2026-06-03 | 2.61 | $2.61 | 250 |
| 2026-06-02 | 2.61 | $2.61 | 250 |
| 2026-06-01 | 2.61 | $2.61 | 250 |
| 2026-05-29 | 2.61 | $2.61 | 250 |
| 2026-05-28 | 2.61 | $2.61 | 250 |
| 2026-05-27 | 2.61 | $2.61 | 250 |
| 2026-05-26 | 2.61 | $2.61 | — |
| 2026-05-22 | 2.61 | $2.61 | 250 |
| 2026-05-21 | 2.61 | $2.61 | 250 |
| 2026-05-20 | 2.61 | $2.61 | 250 |
| 2026-05-19 | 2.61 | $2.61 | 250 |
| 2026-05-18 | 2.61 | $2.61 | 250 |
| 2026-05-15 | 2.61 | $2.61 | — |
| 2026-05-14 | 2.61 | $2.61 | 250 |
| 2026-05-13 | 2.61 | $2.61 | 250 |
| 2026-05-12 | 2.61 | $2.61 | 250 |
| 2026-05-11 | 2.61 | $2.61 | 250 |
| 2026-05-08 | 2.61 | $2.61 | 250 |
| 2026-05-07 | 2.61 | $2.61 | — |
| 2026-05-06 | 2.61 | $2.61 | 250 |
| 2026-05-05 | 2.61 | $2.61 | 250 |
| 2026-05-04 | 2.61 | $2.61 | 250 |
| 2026-05-01 | 2.61 | $2.61 | 250 |
| 2026-04-30 | 2.61 | $2.61 | 250 |
| 2026-04-29 | 2.61 | $2.61 | 250 |
| 2026-04-28 | 2.61 | $2.61 | 250 |
| 2026-04-27 | 2.61 | $2.61 | 250 |
| 2026-04-24 | 2.61 | $2.61 | 250 |
| 2026-04-23 | 2.61 | $2.61 | 250 |
| 2026-04-22 | 2.61 | $2.61 | 250 |
| 2026-04-21 | 2.61 | $2.61 | 250 |
| 2026-04-20 | 2.61 | $2.61 | — |
| 2026-04-17 | 2.61 | $2.61 | 250 |
| 2026-04-16 | 2.61 | $2.61 | 250 |
| 2026-04-15 | 2.61 | $2.61 | 250 |
| 2026-04-14 | 2.61 | $2.61 | 250 |
| 2026-04-13 | 2.61 | $2.61 | 250 |
| 2026-04-10 | 2.61 | $2.61 | 250 |
| 2026-04-09 | 2.61 | $2.61 | 250 |
| 2026-04-08 | 2.61 | $2.61 | 250 |
| 2026-04-07 | 2.61 | $2.61 | 250 |
| 2026-04-06 | 2.61 | $2.61 | 250 |
| 2026-04-02 | 2.61 | $2.61 | 250 |
| 2026-04-01 | 2.61 | $2.61 | 250 |
| 2026-03-31 | 2.61 | $2.61 | 250 |
| 2026-03-30 | 2.61 | $2.61 | 250 |
| 2026-03-27 | 2.61 | $2.61 | 250 |
| 2026-03-26 | 2.61 | $2.61 | 250 |
| 2026-03-25 | 2.61 | $2.61 | 250 |
| 2026-03-24 | 2.61 | $2.61 | 250 |
| 2026-03-23 | 2.61 | $2.61 | 250 |
| 2026-03-20 | 2.61 | $2.61 | 250 |
| 2026-03-19 | 2.61 | $2.61 | 250 |
| 2026-03-18 | 2.61 | $2.61 | 250 |
| 2026-03-17 | 2.61 | $2.61 | 250 |
| 2026-03-16 | 2.61 | $2.61 | — |
| 2026-03-13 | 2.61 | $2.61 | 250 |
| 2026-03-12 | 2.61 | $2.61 | 250 |
| 2026-03-11 | 2.61 | $2.61 | 250 |
| 2026-03-10 | 2.61 | $2.61 | 250 |
| 2026-03-09 | 2.61 | $2.61 | 250 |
| 2026-03-06 | 2.61 | $2.61 | 250 |
| 2026-03-05 | 2.61 | $2.61 | 250 |
| 2026-03-04 | 2.61 | $2.61 | 250 |
| 2026-03-03 | 2.61 | $2.61 | 250 |
| 2026-03-02 | 2.61 | $2.61 | 250 |
| 2026-02-27 | 2.61 | $2.61 | 250 |
| 2026-02-26 | 2.61 | $2.61 | 250 |
| 2026-02-25 | 2.61 | $2.61 | 250 |
| 2026-02-24 | 2.61 | $2.61 | 250 |
| 2026-02-23 | 2.61 | $2.61 | 250 |
| 2026-02-20 | 2.61 | $2.61 | — |
| 2026-02-19 | 2.61 | $2.61 | — |
| 2026-02-18 | 2.61 | $2.61 | — |
| 2026-02-17 | 2.58 | $2.61 | — |
| 2026-02-13 | 2.55 | $2.61 | — |
| 2026-02-12 | 2.53 | $2.61 | — |
| 2026-02-11 | 2.50 | $2.61 | — |
| 2026-02-10 | 2.47 | $2.61 | — |
| 2026-02-09 | 2.44 | $2.61 | — |
| 2026-02-06 | 2.41 | $2.61 | — |
| 2026-02-05 | 2.39 | $2.61 | 250 |
| 2026-02-04 | 2.36 | $2.61 | 250 |
| 2026-02-03 | 2.33 | $2.61 | 250 |
| 2026-02-02 | 2.30 | $2.61 | — |
| 2026-01-30 | 2.27 | $2.61 | — |
| 2026-01-29 | 2.25 | $2.61 | 250 |
| 2026-01-28 | 2.22 | $2.61 | 250 |
| 2026-01-27 | 2.19 | $2.61 | 250 |
| 2026-01-26 | 2.16 | $2.61 | 250 |
| 2026-01-23 | 2.13 | $2.61 | 250 |
| 2026-01-22 | 2.11 | $2.61 | 250 |
| 2026-01-21 | 2.08 | $2.61 | 250 |
| 2026-01-20 | 2.05 | $2.05 | 250 |
| 2026-01-16 | 2.05 | $2.05 | 250 |
| 2026-01-15 | 2.05 | $2.05 | 250 |
| 2026-01-14 | 2.05 | $2.05 | 250 |
| 2026-01-13 | 2.05 | $2.05 | 250 |
| 2026-01-12 | 2.05 | $2.05 | 250 |
| 2026-01-09 | 2.05 | $2.05 | 250 |
| 2026-01-08 | 2.05 | $2.05 | 250 |
| 2026-01-07 | 2.05 | $2.05 | 250 |
| 2026-01-06 | 2.05 | $2.05 | — |
| 2026-01-05 | 2.05 | $2.05 | 250 |
| 2026-01-02 | 2.05 | $2.05 | 250 |
| 2025-12-31 | 2.05 | $2.05 | 250 |
| 2025-12-30 | 2.05 | $2.05 | 250 |
| 2025-12-29 | 2.05 | $2.05 | 250 |
| 2025-12-26 | 2.05 | $2.05 | 250 |
| 2025-12-24 | 2.05 | $2.05 | — |
| 2025-12-23 | 2.05 | $2.05 | 250 |
| 2025-12-22 | 2.05 | $2.05 | 250 |
| 2025-12-19 | 2.05 | $2.05 | 250 |
| 2025-12-18 | 2.05 | $2.05 | 250 |
| 2025-12-17 | 2.05 | $2.05 | 250 |
| 2025-12-16 | 2.05 | $2.05 | 250 |
| 2025-12-15 | 2.05 | $2.05 | — |
| 2025-12-12 | 2.05 | $2.05 | — |
| 2025-12-11 | 2.05 | $2.05 | — |
| 2025-12-10 | 2.05 | $2.05 | 250 |
| 2025-12-09 | 2.05 | $2.05 | — |
| 2025-12-08 | 2.05 | $2.05 | 250 |
| 2025-12-05 | 2.05 | $2.05 | 250 |
| 2025-12-04 | 2.05 | $2.05 | 250 |
| 2025-12-03 | 2.05 | $2.05 | 250 |
| 2025-12-02 | 2.05 | $2.05 | 250 |
| 2025-12-01 | 2.05 | $2.05 | 250 |
| 2025-11-28 | 2.05 | $2.05 | — |
| 2025-11-26 | 2.05 | $2.05 | 250 |
| 2025-11-25 | 2.05 | $2.05 | — |
| 2025-11-24 | 2.05 | $2.05 | 250 |
| 2025-11-21 | 2.05 | $2.05 | 250 |
| 2025-11-20 | 2.05 | $2.05 | 250 |
| 2025-11-19 | 2.05 | $2.05 | 250 |
| 2025-11-18 | 2.05 | $2.05 | 250 |
| 2025-11-17 | 2.05 | $2.05 | 250 |
| 2025-11-14 | 2.05 | $2.05 | 250 |
| 2025-11-13 | 2.05 | $2.05 | 250 |
| 2025-11-12 | 2.05 | $2.05 | 250 |
| 2025-11-11 | 2.05 | $2.05 | 250 |
| 2025-11-10 | 2.05 | $2.05 | 250 |
| 2025-11-07 | 2.05 | $2.05 | 250 |
| 2025-11-06 | 2.05 | $2.05 | 250 |
| 2025-11-05 | 2.05 | $2.05 | 250 |
| 2025-11-04 | 2.05 | $2.05 | 250 |
| 2025-11-03 | 2.05 | $2.05 | 250 |
| 2025-10-31 | 2.05 | $2.05 | 250 |
| 2025-10-30 | 2.05 | $2.05 | 250 |
| 2025-10-29 | 2.05 | $2.05 | 250 |
| 2025-10-28 | 2.05 | $2.05 | — |
| 2025-10-27 | 2.05 | $2.05 | — |
| 2025-10-24 | 2.05 | $2.05 | — |
| 2025-10-23 | 2.05 | $2.05 | — |
| 2025-10-22 | 2.05 | $2.05 | — |
| 2025-10-21 | 2.05 | $2.05 | — |
| 2025-10-20 | 2.05 | $2.05 | — |
| 2025-10-17 | 2.05 | $2.05 | — |
| 2025-10-16 | 2.05 | $2.05 | — |
| 2025-10-15 | 2.05 | $2.05 | — |
| 2025-10-14 | 2.05 | $2.05 | — |
| 2025-10-13 | 2.05 | $2.05 | — |
| 2025-10-10 | 2.05 | $2.05 | — |
| 2025-10-09 | 2.05 | $2.05 | — |
| 2025-10-08 | 2.05 | $2.05 | — |
| 2025-10-07 | 2.05 | $2.05 | — |
| 2025-10-06 | 2.05 | $2.05 | — |
| 2025-10-03 | 2.05 | $2.05 | — |
| 2025-10-02 | 2.05 | $2.05 | — |
| 2025-10-01 | 2.05 | $2.05 | — |
| 2025-09-30 | 2.05 | $2.05 | — |
| 2025-09-29 | 2.05 | $2.05 | — |
| 2025-09-26 | 2.05 | $2.05 | — |
| 2025-09-25 | 2.05 | $2.05 | — |
| 2025-09-24 | 2.05 | $2.05 | — |
| 2025-09-23 | 2.05 | $2.05 | 250 |
| 2025-09-22 | 2.05 | $2.05 | — |
| 2025-09-19 | 2.05 | $2.05 | — |
| 2025-09-18 | 2.05 | $2.05 | — |
| 2025-09-17 | 2.05 | $2.05 | — |
| 2025-09-16 | 2.05 | $2.05 | — |
| 2025-09-15 | 2.05 | $2.05 | — |
| 2025-09-12 | 2.05 | $2.05 | — |
| 2025-09-11 | 2.05 | $2.05 | — |
| 2025-09-10 | 2.06 | $2.05 | — |
| 2025-09-09 | 2.06 | $2.05 | — |
| 2025-09-08 | 2.07 | $2.05 | — |
| 2025-09-05 | 2.07 | $2.05 | — |
| 2025-09-04 | 2.08 | $2.05 | — |
| 2025-09-03 | 2.08 | $2.05 | 10 |
| 2025-09-02 | 2.09 | $2.05 | — |
| 2025-08-29 | 2.09 | $2.05 | 250 |
| 2025-08-28 | 2.10 | $2.05 | — |
| 2025-08-27 | 2.10 | $2.05 | — |
| 2025-08-26 | 2.11 | $2.05 | — |
| 2025-08-25 | 2.11 | $2.05 | — |
| 2025-08-22 | 2.12 | $2.05 | 250 |
| 2025-08-21 | 2.12 | $2.05 | 250 |
| 2025-08-20 | 2.13 | $2.05 | 250 |
| 2025-08-19 | 2.13 | $2.05 | 494 |
| 2025-08-18 | 2.14 | $2.07 | — |
| 2025-08-15 | 2.14 | $2.07 | — |
| 2025-08-14 | 2.15 | $2.07 | 1000 |
| 2025-08-13 | 2.15 | $2.15 | — |
| 2025-08-12 | 2.15 | $2.15 | — |
| 2025-08-11 | 2.15 | $2.15 | — |
| 2025-08-08 | 2.15 | $2.15 | — |
| 2025-08-07 | 2.15 | $2.15 | — |
| 2025-08-06 | 2.15 | $2.15 | — |
| 2025-08-05 | 2.15 | $2.15 | — |
| 2025-08-04 | 2.15 | $2.15 | — |
| 2025-08-01 | 2.15 | $2.15 | — |
| 2025-07-31 | 2.15 | $2.15 | — |
| 2025-07-30 | 2.15 | $2.15 | — |
| 2025-07-29 | 2.15 | $2.15 | — |
| 2025-07-28 | 2.15 | $2.15 | 250 |
| 2025-07-25 | 2.15 | $2.15 | — |
| 2025-07-24 | 2.15 | $2.15 | — |
| 2025-07-23 | 2.15 | $2.15 | — |
| 2025-07-22 | 2.15 | $2.15 | — |
| 2025-07-21 | 2.15 | $2.15 | 250 |
| 2025-07-18 | 2.15 | $2.15 | 250 |
| 2025-07-17 | 2.15 | $2.15 | 250 |
| 2025-07-16 | 2.15 | $2.15 | 250 |
| 2025-07-15 | 2.15 | $2.15 | 250 |
| 2025-07-14 | 2.15 | $2.15 | 250 |
| 2025-07-11 | 2.15 | $2.15 | 250 |
| 2025-07-10 | 2.15 | $2.15 | — |
| 2025-07-09 | 2.15 | $2.15 | 250 |
| 2025-07-08 | 2.15 | $2.15 | 250 |
| 2025-07-07 | 2.15 | $2.15 | 250 |
| 2025-07-03 | 2.15 | $2.15 | — |
| 2025-07-02 | 2.15 | $2.15 | 250 |
| 2025-07-01 | 2.15 | $2.15 | — |
| 2025-06-30 | 2.15 | $2.15 | — |
| 2025-06-27 | 2.15 | $2.15 | — |
| 2025-06-26 | 2.15 | $2.15 | — |
| 2025-06-25 | 2.15 | $2.15 | — |
| 2025-06-24 | 2.15 | $2.15 | — |
| 2025-06-23 | 2.15 | $2.15 | — |
| 2025-06-20 | 2.15 | $2.15 | — |
| 2025-06-18 | 2.15 | $2.15 | — |
| 2025-06-17 | 2.15 | $2.15 | — |
| 2025-06-16 | 2.15 | $2.15 | — |
| 2025-06-13 | 2.15 | $2.15 | — |
| 2025-06-12 | 2.15 | $2.15 | — |
| 2025-06-11 | 2.15 | $2.15 | — |
| 2025-06-10 | 2.15 | $2.15 | — |
| 2025-06-09 | 2.15 | $2.15 | — |
| 2025-06-06 | 2.15 | $2.15 | — |
| 2025-06-05 | 2.15 | $2.15 | — |
| 2025-06-04 | 2.15 | $2.15 | — |
| 2025-06-03 | 2.15 | $2.15 | — |
| 2025-06-02 | 2.15 | $2.15 | — |
| 2025-05-30 | 2.15 | $2.15 | — |
| 2025-05-29 | 2.15 | $2.15 | — |
| 2025-05-28 | 2.15 | $2.15 | — |
| 2025-05-27 | 2.15 | $2.15 | 250 |
| 2025-05-23 | 2.15 | $2.15 | — |
| 2025-05-22 | 2.15 | $2.15 | — |
| 2025-05-21 | 2.15 | $2.15 | — |
| 2025-05-20 | 2.15 | $2.15 | — |
| 2025-05-19 | 2.15 | $2.15 | — |
| 2025-05-16 | 2.15 | $2.15 | — |
| 2025-05-15 | 2.15 | $2.15 | — |
| 2025-05-14 | 2.15 | $2.15 | — |
| 2025-05-13 | 2.15 | $2.15 | — |
| 2025-05-12 | 2.15 | $2.15 | — |
| 2025-05-09 | 2.15 | $2.15 | — |
| 2025-05-08 | 2.15 | $2.15 | — |
| 2025-05-07 | 2.15 | $2.15 | — |
| 2025-05-06 | 2.15 | $2.15 | — |
| 2025-05-05 | 2.15 | $2.15 | — |
| 2025-05-02 | 2.15 | $2.15 | — |
| 2025-05-01 | 2.15 | $2.15 | — |
| 2025-04-30 | 2.15 | $2.15 | — |
| 2025-04-29 | 2.15 | $2.15 | — |
| 2025-04-28 | 2.15 | $2.15 | — |
| 2025-04-25 | 2.15 | $2.15 | — |
| 2025-04-24 | 2.15 | $2.15 | — |
| 2025-04-23 | 2.15 | $2.15 | — |
| 2025-04-22 | 2.15 | $2.15 | — |
| 2025-04-21 | 2.15 | $2.15 | — |
| 2025-04-17 | 2.15 | $2.15 | — |
| 2025-04-16 | 2.15 | $2.15 | — |
| 2025-04-15 | 2.15 | $2.15 | — |
| 2025-04-14 | 2.15 | $2.15 | — |
| 2025-04-11 | 2.15 | $2.15 | — |
| 2025-04-10 | 2.15 | $2.15 | — |
| 2025-04-09 | 2.15 | $2.15 | — |
| 2025-04-08 | 2.15 | $2.15 | — |
| 2025-04-07 | 2.15 | $2.15 | 250 |
| 2025-04-04 | 2.15 | $2.15 | 250 |
| 2025-04-03 | 2.15 | $2.15 | 250 |
| 2025-04-02 | 2.15 | $2.15 | 250 |
| 2025-04-01 | 2.15 | $2.15 | — |
| 2025-03-31 | 2.15 | $2.15 | 250 |
| 2025-03-28 | 2.15 | $2.15 | — |
| 2025-03-27 | 2.15 | $2.15 | — |
| 2025-03-26 | 2.15 | $2.15 | 250 |
| 2025-03-25 | 2.15 | $2.15 | — |
| 2025-03-24 | 2.15 | $2.15 | 250 |
| 2025-03-21 | 2.15 | $2.15 | — |
| 2025-03-20 | 2.15 | $2.15 | — |
| 2025-03-19 | 2.15 | $2.15 | — |
| 2025-03-18 | 2.15 | $2.15 | — |
| 2025-03-17 | 2.15 | $2.15 | — |
| 2025-03-14 | 2.15 | $2.15 | 250 |
| 2025-03-13 | 2.15 | $2.15 | 250 |
| 2025-03-12 | 2.15 | $2.15 | — |
| 2025-03-11 | 2.15 | $2.15 | — |
| 2025-03-10 | 2.15 | $2.15 | — |
| 2025-03-07 | 2.15 | $2.15 | — |
| 2025-03-06 | 2.15 | $2.15 | — |
| 2025-03-05 | 2.15 | $2.15 | — |
| 2025-03-04 | 2.15 | $2.15 | — |
| 2025-03-03 | 2.15 | $2.15 | — |
| 2025-02-28 | 2.15 | $2.15 | 250 |
| 2025-02-27 | 2.15 | $2.15 | 250 |
| 2025-02-26 | 2.15 | $2.15 | 250 |
| 2025-02-25 | 2.15 | $2.15 | 250 |
| 2025-02-24 | 2.15 | $2.15 | 250 |
| 2025-02-21 | 2.15 | $2.15 | — |
| 2025-02-20 | 2.15 | $2.15 | — |
| 2025-02-19 | 2.15 | $2.15 | — |
| 2025-02-18 | 2.15 | $2.15 | 250 |
| 2025-02-14 | 2.15 | $2.15 | 250 |
| 2025-02-13 | 2.15 | $2.15 | 250 |
| 2025-02-12 | 2.15 | $2.15 | — |
| 2025-02-11 | 2.15 | $2.15 | 250 |
| 2025-02-10 | 2.15 | $2.15 | 250 |
| 2025-02-07 | 2.15 | $2.15 | — |
| 2025-02-06 | 2.15 | $2.15 | — |
| 2025-02-05 | 2.15 | $2.15 | 250 |
| 2025-02-04 | 2.15 | $2.15 | — |
| 2025-02-03 | 2.15 | $2.15 | — |
| 2025-01-31 | 2.15 | $2.15 | 250 |
| 2025-01-30 | 2.15 | $2.15 | — |
| 2025-01-29 | 2.15 | $2.15 | 250 |
| 2025-01-28 | 2.15 | $2.15 | 250 |
| 2025-01-27 | 2.15 | $2.15 | — |
| 2025-01-24 | 2.15 | $2.15 | — |
| 2025-01-23 | 2.15 | $2.15 | — |
| 2025-01-22 | 2.15 | $2.15 | — |
| 2025-01-21 | 2.15 | $2.15 | — |
| 2025-01-17 | 2.15 | $2.15 | — |
| 2025-01-16 | 2.15 | $2.15 | — |
| 2025-01-15 | 2.15 | $2.15 | — |
| 2025-01-14 | 2.15 | $2.15 | 250 |
| 2025-01-13 | 2.15 | $2.15 | 250 |
| 2025-01-10 | 2.15 | $2.15 | 250 |
| 2025-01-08 | 2.15 | $2.15 | — |
| 2025-01-07 | 2.15 | $2.15 | 250 |
| 2025-01-06 | 2.15 | $2.15 | — |
| 2025-01-03 | 2.15 | $2.15 | — |
| 2025-01-02 | 2.15 | $2.15 | 250 |
| 2024-12-31 | 2.15 | $2.15 | 250 |
| 2024-12-30 | 2.15 | $2.15 | — |
| 2024-12-27 | 2.15 | $2.15 | 250 |
| 2024-12-26 | 2.15 | $2.15 | — |
| 2024-12-24 | 2.15 | $2.15 | 250 |
| 2024-12-23 | 2.15 | $2.15 | 250 |
| 2024-12-20 | 2.15 | $2.15 | 250 |
| 2024-12-19 | 2.15 | $2.15 | 250 |
| 2024-12-18 | 2.15 | $2.15 | 250 |
| 2024-12-17 | 2.15 | $2.15 | 250 |
| 2024-12-16 | 2.15 | $2.15 | — |
| 2024-12-13 | 2.15 | $2.15 | — |
| 2024-12-12 | 2.15 | $2.15 | 250 |
| 2024-12-11 | 2.15 | $2.15 | — |
| 2024-12-10 | 2.15 | $2.15 | 250 |
| 2024-12-09 | 2.15 | $2.15 | — |
| 2024-12-06 | 2.15 | $2.15 | 250 |
| 2024-12-05 | 2.15 | $2.15 | 250 |
| 2024-12-04 | 2.23 | $2.15 | 250 |
| 2024-12-03 | 2.32 | $2.15 | — |
| 2024-12-02 | 2.40 | $2.15 | 250 |
| 2024-11-29 | 2.48 | $2.15 | 250 |
| 2024-11-27 | 2.56 | $2.15 | — |
| 2024-11-26 | 2.65 | $2.15 | — |
| 2024-11-25 | 2.73 | $2.15 | 250 |
| 2024-11-22 | 2.81 | $2.15 | 250 |
| 2024-11-21 | 2.89 | $2.15 | 250 |
| 2024-11-20 | 2.98 | $2.15 | 250 |
| 2024-11-19 | 3.06 | $2.15 | — |
| 2024-11-18 | 3.14 | $2.15 | 250 |
| 2024-11-15 | 3.22 | $2.15 | — |
| 2024-11-14 | 3.31 | $2.15 | — |
| 2024-11-13 | 3.39 | $2.15 | 250 |
| 2024-11-12 | 3.47 | $2.15 | — |
| 2024-11-11 | 3.55 | $2.15 | — |
| 2024-11-08 | 3.64 | $2.15 | — |
| 2024-11-07 | 3.72 | $2.15 | 250 |
| 2024-11-06 | 3.80 | $3.80 | 250 |
| 2024-11-05 | 3.80 | $3.80 | 250 |
| 2024-11-04 | 3.80 | $3.80 | 250 |
| 2024-11-01 | 3.80 | $3.80 | 250 |
| 2024-10-31 | 3.80 | $3.80 | 250 |
| 2024-10-30 | 3.80 | $3.80 | 250 |
| 2024-10-29 | 3.80 | $3.80 | 250 |
| 2024-10-28 | 3.80 | $3.80 | — |
| 2024-10-25 | 3.80 | $3.80 | 250 |
| 2024-10-24 | 3.80 | $3.80 | — |
| 2024-10-23 | 3.80 | $3.80 | 250 |
| 2024-10-22 | 3.80 | $3.80 | — |
| 2024-10-21 | 3.80 | $3.80 | — |
| 2024-10-18 | 3.80 | $3.80 | 250 |
| 2024-10-17 | 3.80 | $3.80 | — |
| 2024-10-16 | 3.80 | $3.80 | — |
| 2024-10-15 | 3.80 | $3.80 | — |
| 2024-10-14 | 3.80 | $3.80 | — |
| 2024-10-11 | 3.80 | $3.80 | 250 |
| 2024-10-10 | 3.80 | $3.80 | 250 |
| 2024-10-09 | 3.80 | $3.80 | 250 |
| 2024-10-08 | 3.80 | $3.80 | 250 |
| 2024-10-07 | 3.80 | $3.80 | — |
| 2024-10-04 | 3.80 | $3.80 | 250 |
| 2024-10-03 | 3.80 | $3.80 | 250 |
| 2024-10-02 | 3.80 | $3.80 | 250 |
| 2024-10-01 | 3.80 | $3.80 | 250 |
| 2024-09-30 | 3.80 | $3.80 | 250 |
| 2024-09-27 | 3.80 | $3.80 | — |
| 2024-09-26 | 3.80 | $3.80 | — |
| 2024-09-25 | 3.80 | $3.80 | 250 |
| 2024-09-24 | 3.80 | $3.80 | — |
| 2024-09-23 | 3.80 | $3.80 | — |
| 2024-09-20 | 3.80 | $3.80 | 250 |
| 2024-09-19 | 3.80 | $3.80 | — |
| 2024-09-18 | 3.80 | $3.80 | — |
| 2024-09-17 | 3.80 | $3.80 | 250 |
| 2024-09-16 | 3.80 | $3.80 | 250 |
| 2024-09-13 | 3.80 | $3.80 | 250 |
| 2024-09-12 | 3.80 | $3.80 | — |
| 2024-09-11 | 3.80 | $3.80 | — |
| 2024-09-10 | 3.80 | $3.80 | 250 |
| 2024-09-09 | 3.80 | $3.80 | 250 |
| 2024-09-06 | 3.80 | $3.80 | — |
| 2024-09-05 | 3.80 | $3.80 | 250 |
| 2024-09-04 | 3.80 | $3.80 | 250 |
| 2024-09-03 | 3.80 | $3.80 | 250 |
| 2024-08-30 | 3.80 | $3.80 | 250 |
| 2024-08-29 | 3.80 | $3.80 | — |
| 2024-08-28 | 3.80 | $3.80 | 250 |
| 2024-08-27 | 3.80 | $3.80 | 250 |
| 2024-08-26 | 3.80 | $3.80 | — |
| 2024-08-23 | 3.80 | $3.80 | 250 |
| 2024-08-22 | 3.80 | $3.80 | — |
| 2024-08-21 | 3.80 | $3.80 | 250 |
| 2024-08-20 | 3.80 | $3.80 | 250 |
| 2024-08-19 | 3.80 | $3.80 | 250 |
| 2024-08-16 | 3.80 | $3.80 | 250 |
| 2024-08-15 | 3.80 | $3.80 | 250 |
| 2024-08-14 | 3.80 | $3.80 | 250 |
| 2024-08-13 | 3.80 | $3.80 | 250 |
| 2024-08-12 | 3.80 | $3.80 | — |
| 2024-08-09 | 3.80 | $3.80 | 250 |
| 2024-08-08 | 3.80 | $3.80 | 250 |
| 2024-08-07 | 3.80 | $3.80 | 250 |
| 2024-08-06 | 3.80 | $3.80 | 250 |
| 2024-08-05 | 3.80 | $3.80 | 250 |
| 2024-08-02 | 3.80 | $3.80 | 250 |
| 2024-08-01 | 3.80 | $3.80 | 250 |
| 2024-07-31 | 3.80 | $3.80 | 250 |
| 2024-07-30 | 3.80 | $3.80 | 250 |
| 2024-07-29 | 3.80 | $3.80 | 250 |
| 2024-07-26 | 3.80 | $3.80 | 250 |
| 2024-07-25 | 3.80 | $3.80 | — |
| 2024-07-24 | 3.80 | $3.80 | — |
| 2024-07-23 | 3.80 | $3.80 | — |
| 2024-02-27 | 3.80 | $3.80 | — |
| 2024-02-26 | 3.80 | $3.80 | — |
| 2024-02-23 | 3.80 | $3.80 | — |
| 2024-02-22 | 3.80 | $3.80 | — |
| 2024-02-21 | 3.80 | $3.80 | — |
| 2024-02-20 | 3.80 | $3.80 | — |
| 2024-02-16 | 3.80 | $3.80 | — |
| 2024-02-15 | 3.80 | $3.80 | — |
| 2024-02-14 | 3.80 | $3.80 | — |
| 2024-02-13 | 3.80 | $3.80 | — |
| 2024-02-12 | 3.80 | $3.80 | — |
| 2024-02-09 | 3.80 | $3.80 | — |
| 2024-02-08 | 3.80 | $3.80 | — |
| 2024-02-07 | 3.80 | $3.80 | — |
| 2024-02-06 | 3.80 | $3.80 | — |
| 2024-02-05 | 3.80 | $3.80 | — |
| 2024-02-02 | 3.80 | $3.80 | — |
| 2024-02-01 | 3.80 | $3.80 | — |
| 2024-01-31 | 3.80 | $3.80 | — |
| 2024-01-30 | 3.80 | $3.80 | — |
| 2024-01-29 | 3.80 | $3.80 | — |
| 2024-01-26 | 3.80 | $3.80 | — |
| 2024-01-25 | 3.80 | $3.80 | — |
| 2024-01-24 | 3.80 | $3.80 | — |
| 2023-07-03 | 3.80 | $3.80 | — |
| 2023-06-30 | 3.80 | $3.80 | — |
| 2023-06-29 | 3.80 | $3.80 | — |
| 2023-06-28 | 3.80 | $3.80 | — |
| 2023-06-27 | 3.80 | $3.80 | — |
| 2023-06-26 | 3.80 | $3.80 | — |
| 2023-06-23 | 3.80 | $3.80 | — |
| 2023-06-22 | 3.80 | $3.80 | — |
| 2023-06-21 | 3.80 | $3.80 | — |
| 2023-06-20 | 3.80 | $3.80 | — |
| 2023-06-16 | 3.80 | $3.80 | — |
| 2023-06-15 | 3.80 | $3.80 | — |
| 2023-06-14 | 3.80 | $3.80 | — |
| 2023-06-13 | 3.80 | $3.80 | — |
| 2023-06-12 | 3.80 | $3.80 | — |
| 2023-06-09 | 3.80 | $3.80 | — |
| 2023-06-08 | 3.80 | $3.80 | — |
| 2023-06-07 | 3.80 | $3.80 | — |
| 2023-06-06 | 3.80 | $3.80 | — |
| 2023-06-05 | 3.80 | $3.80 | — |
| 2023-06-02 | 3.80 | $3.80 | — |
| 2023-06-01 | 3.80 | $3.80 | — |
| 2023-05-31 | 3.80 | $3.80 | — |
| 2023-05-30 | 3.80 | $3.80 | — |
| 2023-05-26 | 3.80 | $3.80 | — |
| 2023-05-25 | 3.80 | $3.80 | — |
| 2023-05-24 | 3.80 | $3.80 | — |
| 2023-05-23 | 3.80 | $3.80 | — |
| 2023-05-22 | 3.80 | $3.80 | — |
| 2023-05-19 | 3.80 | $3.80 | — |
| 2023-05-18 | 3.80 | $3.80 | — |
| 2023-05-17 | 3.80 | $3.80 | — |
| 2023-05-16 | 3.80 | $3.80 | — |
| 2023-05-15 | 3.80 | $3.80 | — |
| 2023-05-12 | 3.80 | $3.80 | — |
| 2023-05-11 | 3.80 | $3.80 | — |
| 2023-05-10 | 3.80 | $3.80 | — |
| 2023-05-09 | 3.80 | $3.80 | — |
| 2023-05-08 | 3.80 | $3.80 | — |
| 2023-05-05 | 3.80 | $3.80 | — |
| 2023-05-04 | 3.80 | $3.80 | — |
| 2023-05-03 | 3.80 | $3.80 | — |
| 2023-05-02 | 3.80 | $3.80 | — |
| 2023-05-01 | 3.80 | $3.80 | — |
| 2023-04-28 | 3.80 | $3.80 | — |
| 2023-04-27 | 3.80 | $3.80 | — |
| 2023-04-26 | 3.80 | $3.80 | — |
| 2023-04-25 | 3.80 | $3.80 | — |
| 2023-04-24 | 3.80 | $3.80 | — |
| 2023-04-21 | 3.80 | $3.80 | — |
| 2023-04-20 | 3.80 | $3.80 | — |
| 2023-04-19 | 3.72 | $3.80 | — |
| 2023-04-18 | 3.63 | $3.80 | — |
| 2023-04-17 | 3.55 | $3.80 | — |
| 2023-04-14 | 3.46 | $3.80 | — |
| 2023-04-13 | 3.38 | $3.80 | — |
| 2023-04-12 | 3.29 | $3.80 | — |
| 2023-04-11 | 3.21 | $3.80 | — |
| 2023-04-10 | 3.12 | $3.80 | — |
| 2023-04-06 | 3.04 | $3.80 | — |
| 2023-04-05 | 2.95 | $3.80 | — |
| 2023-04-04 | 2.87 | $3.80 | — |
| 2023-04-03 | 2.78 | $3.80 | — |
| 2023-03-31 | 2.70 | $3.80 | — |
| 2023-03-30 | 2.61 | $3.80 | — |
| 2023-03-29 | 2.53 | $3.80 | — |
| 2023-03-28 | 2.44 | $3.80 | — |
| 2023-03-27 | 2.36 | $3.80 | — |
| 2023-03-24 | 2.27 | $3.80 | — |
| 2023-03-23 | 2.19 | $3.80 | 100 |
| 2023-03-22 | 2.10 | $2.10 | — |
| 2023-03-21 | 2.10 | $2.10 | — |
| 2023-03-20 | 2.10 | $2.10 | — |
| 2023-03-17 | 2.10 | $2.10 | — |
| 2023-03-16 | 2.10 | $2.10 | — |
| 2023-03-15 | 2.10 | $2.10 | — |
| 2023-03-14 | 2.10 | $2.10 | — |
| 2023-03-13 | 2.10 | $2.10 | — |
| 2023-03-10 | 2.10 | $2.10 | — |
| 2023-03-09 | 2.10 | $2.10 | — |
| 2023-03-08 | 2.10 | $2.10 | — |
| 2023-03-07 | 2.10 | $2.10 | — |
| 2023-03-06 | 2.10 | $2.10 | — |
| 2023-03-03 | 2.10 | $2.10 | — |
| 2023-03-02 | 2.10 | $2.10 | — |
| 2023-03-01 | 2.10 | $2.10 | — |
| 2023-02-28 | 2.10 | $2.10 | — |
| 2023-02-27 | 2.10 | $2.10 | — |
| 2023-02-24 | 2.10 | $2.10 | — |
| 2023-02-23 | 2.10 | $2.10 | — |
| 2023-02-22 | 2.10 | $2.10 | — |
| 2023-02-21 | 2.10 | $2.10 | — |
| 2023-02-17 | 2.10 | $2.10 | — |
| 2023-02-16 | 2.10 | $2.10 | — |
| 2023-02-15 | 2.10 | $2.10 | — |
| 2023-02-14 | 2.10 | $2.10 | — |
| 2023-02-13 | 2.10 | $2.10 | — |
| 2023-02-10 | 2.10 | $2.10 | — |
| 2023-02-09 | 2.10 | $2.10 | — |
| 2023-02-08 | 2.10 | $2.10 | — |
| 2023-02-07 | 2.10 | $2.10 | — |
| 2023-02-06 | 2.10 | $2.10 | — |
| 2023-02-03 | 2.10 | $2.10 | — |
| 2023-02-02 | 2.10 | $2.10 | — |
| 2023-02-01 | 2.10 | $2.10 | — |
| 2023-01-31 | 2.10 | $2.10 | — |
| 2023-01-30 | 2.10 | $2.10 | — |
| 2023-01-27 | 2.10 | $2.10 | — |
| 2023-01-26 | 2.10 | $2.10 | — |
| 2023-01-25 | 2.10 | $2.10 | — |
| 2023-01-24 | 2.10 | $2.10 | — |
| 2023-01-23 | 2.10 | $2.10 | — |
| 2023-01-20 | 2.09 | $2.10 | — |
| 2023-01-19 | 2.33 | $2.10 | — |
| 2023-01-18 | 2.57 | $2.10 | — |
| 2023-01-17 | 2.81 | $2.10 | — |
| 2023-01-13 | 3.05 | $2.10 | — |
| 2023-01-12 | 3.29 | $2.10 | — |
| 2023-01-11 | 3.53 | $2.10 | — |
| 2023-01-10 | 3.77 | $2.10 | — |
| 2023-01-09 | 4.01 | $2.10 | — |
| 2023-01-06 | 4.25 | $2.10 | — |
| 2023-01-05 | 4.49 | $2.10 | — |
| 2023-01-04 | 4.73 | $2.10 | — |
| 2023-01-03 | 4.97 | $2.10 | — |
| 2022-12-30 | 5.21 | $2.10 | — |
| 2022-12-29 | 5.45 | $2.10 | — |
| 2022-12-28 | 5.69 | $2.10 | — |
| 2022-12-27 | 5.93 | $2.10 | — |
| 2022-12-23 | 6.17 | $2.10 | 2 |
| 2022-12-22 | 6.41 | $2.00 | — |
| 2022-12-21 | 6.66 | $2.00 | 2150 |
| 2022-12-20 | 6.90 | $6.90 | — |
| 2022-12-19 | 6.90 | $6.90 | — |
| 2022-12-16 | 6.90 | $6.90 | — |
| 2022-12-15 | 6.90 | $6.90 | — |
| 2022-12-14 | 6.90 | $6.90 | — |
| 2022-12-13 | 6.90 | $6.90 | — |
| 2022-12-12 | 6.90 | $6.90 | — |
| 2022-12-09 | 6.90 | $6.90 | — |
| 2022-12-08 | 6.90 | $6.90 | — |
| 2022-12-07 | 6.90 | $6.90 | — |
| 2022-12-06 | 6.90 | $6.90 | — |
| 2022-12-05 | 6.90 | $6.90 | — |
| 2022-12-02 | 6.90 | $6.90 | — |
| 2022-12-01 | 6.90 | $6.90 | — |
| 2022-11-30 | 6.90 | $6.90 | — |
| 2022-11-29 | 6.90 | $6.90 | — |
| 2022-11-28 | 6.90 | $6.90 | — |
| 2022-11-25 | 6.90 | $6.90 | — |
| 2022-11-23 | 6.90 | $6.90 | — |
| 2022-11-22 | 6.90 | $6.90 | — |
| 2022-11-21 | 6.90 | $6.90 | — |
| 2022-11-18 | 6.90 | $6.90 | — |
| 2022-11-17 | 6.90 | $6.90 | — |
| 2022-11-16 | 6.90 | $6.90 | — |
| 2022-11-15 | 6.90 | $6.90 | — |
| 2022-11-14 | 6.90 | $6.90 | — |
| 2022-11-11 | 6.90 | $6.90 | — |
| 2022-11-10 | 6.90 | $6.90 | — |
| 2022-11-09 | 6.90 | $6.90 | — |
| 2022-11-08 | 6.90 | $6.90 | — |
| 2022-11-07 | 6.90 | $6.90 | — |
| 2022-11-04 | 6.90 | $6.90 | — |
| 2022-11-03 | 6.90 | $6.90 | — |
| 2022-11-02 | 6.90 | $6.90 | — |
| 2022-11-01 | 6.90 | $6.90 | — |
| 2022-10-31 | 6.90 | $6.90 | — |
| 2022-10-28 | 6.90 | $6.90 | — |
| 2022-10-27 | 6.90 | $6.90 | — |
| 2022-10-26 | 6.90 | $6.90 | — |
| 2022-10-25 | 6.90 | $6.90 | — |
| 2022-10-24 | 6.90 | $6.90 | — |
| 2022-10-21 | 6.90 | $6.90 | — |
| 2022-10-20 | 6.90 | $6.90 | — |
| 2022-10-19 | 6.90 | $6.90 | — |
| 2022-10-18 | 6.90 | $6.90 | — |
| 2022-10-17 | 6.90 | $6.90 | — |
| 2022-10-14 | 6.90 | $6.90 | — |
| 2022-10-13 | 6.90 | $6.90 | — |
| 2022-10-12 | 6.90 | $6.90 | — |
| 2022-10-11 | 6.90 | $6.90 | — |
| 2022-10-10 | 6.90 | $6.90 | — |
| 2022-10-07 | 6.90 | $6.90 | — |
| 2022-10-06 | 6.90 | $6.90 | — |
| 2022-10-05 | 6.90 | $6.90 | — |
| 2022-10-04 | 6.90 | $6.90 | — |
| 2022-10-03 | 6.90 | $6.90 | — |
| 2022-09-30 | 6.90 | $6.90 | — |
| 2022-09-29 | 6.90 | $6.90 | — |
| 2022-09-28 | 6.90 | $6.90 | — |
| 2022-09-27 | 6.90 | $6.90 | — |
| 2022-09-26 | 6.90 | $6.90 | — |
| 2022-09-23 | 6.90 | $6.90 | — |
| 2022-09-22 | 6.90 | $6.90 | — |
| 2022-09-21 | 6.90 | $6.90 | — |
| 2022-09-20 | 6.90 | $6.90 | — |
| 2022-09-19 | 6.90 | $6.90 | — |
| 2022-09-16 | 6.90 | $6.90 | — |
| 2022-09-15 | 6.90 | $6.90 | — |
| 2022-09-14 | 6.90 | $6.90 | — |
| 2022-09-13 | 6.90 | $6.90 | — |
| 2022-09-12 | 6.90 | $6.90 | — |
| 2022-09-09 | 6.90 | $6.90 | — |
| 2022-09-08 | 6.90 | $6.90 | — |
| 2022-09-07 | 6.90 | $6.90 | — |
| 2022-09-06 | 6.90 | $6.90 | — |
| 2022-09-02 | 6.90 | $6.90 | — |
| 2022-09-01 | 6.90 | $6.90 | — |
| 2022-08-31 | 6.90 | $6.90 | — |
| 2022-08-30 | 6.90 | $6.90 | — |
| 2022-08-29 | 6.90 | $6.90 | — |
| 2022-08-26 | 6.90 | $6.90 | — |
| 2022-08-25 | 6.90 | $6.90 | — |
| 2022-08-24 | 6.90 | $6.90 | — |
| 2022-08-23 | 6.90 | $6.90 | — |
| 2022-08-22 | 6.90 | $6.90 | — |
| 2022-08-19 | 6.90 | $6.90 | — |
| 2022-08-18 | 6.90 | $6.90 | — |
| 2022-08-17 | 6.90 | $6.90 | — |
| 2022-08-16 | 6.90 | $6.90 | — |
| 2022-08-15 | 6.90 | $6.90 | — |
| 2022-08-12 | 6.90 | $6.90 | — |
| 2022-08-11 | 6.90 | $6.90 | — |
| 2022-08-10 | 6.90 | $6.90 | — |
| 2022-08-09 | 6.90 | $6.90 | — |
| 2022-08-08 | 6.90 | $6.90 | — |
| 2022-08-05 | 6.90 | $6.90 | — |
| 2022-08-04 | 6.90 | $6.90 | — |
| 2022-08-03 | 6.90 | $6.90 | — |
| 2022-08-02 | 6.90 | $6.90 | — |
| 2022-08-01 | 6.90 | $6.90 | — |
| 2022-07-29 | 6.90 | $6.90 | — |
| 2022-07-28 | 6.90 | $6.90 | — |
| 2022-07-27 | 6.90 | $6.90 | — |
| 2022-07-26 | 6.90 | $6.90 | — |
| 2022-07-25 | 6.90 | $6.90 | — |
| 2022-07-22 | 6.90 | $6.90 | — |
| 2022-07-21 | 6.90 | $6.90 | — |
| 2022-07-20 | 6.90 | $6.90 | — |
| 2022-07-19 | 6.90 | $6.90 | — |
| 2022-07-18 | 6.90 | $6.90 | — |
| 2022-07-15 | 6.90 | $6.90 | — |
| 2022-07-14 | 6.90 | $6.90 | — |
| 2022-07-13 | 6.90 | $6.90 | — |
| 2022-07-12 | 6.90 | $6.90 | — |
| 2022-07-11 | 6.90 | $6.90 | — |
| 2022-07-08 | 6.90 | $6.90 | — |
| 2022-07-07 | 6.90 | $6.90 | — |
| 2022-07-06 | 6.90 | $6.90 | — |
| 2022-07-05 | 6.90 | $6.90 | — |
| 2022-07-01 | 6.90 | $6.90 | — |
| 2022-06-30 | 6.90 | $6.90 | — |
| 2022-06-29 | 6.90 | $6.90 | — |
| 2022-06-28 | 6.90 | $6.90 | — |
| 2022-06-27 | 6.90 | $6.90 | — |
| 2022-06-24 | 6.90 | $6.90 | — |
| 2022-06-23 | 6.90 | $6.90 | — |
| 2022-06-22 | 6.90 | $6.90 | — |
| 2022-06-21 | 6.90 | $6.90 | — |
| 2022-06-17 | 6.90 | $6.90 | — |
| 2022-06-16 | 6.90 | $6.90 | — |
| 2022-06-15 | 6.90 | $6.90 | — |
| 2022-06-14 | 6.90 | $6.90 | — |
| 2022-06-13 | 6.90 | $6.90 | — |
| 2022-06-10 | 6.90 | $6.90 | — |
| 2022-06-09 | 6.90 | $6.90 | — |
| 2022-06-08 | 6.90 | $6.90 | — |
| 2022-06-07 | 6.90 | $6.90 | — |
| 2022-06-06 | 6.90 | $6.90 | — |
| 2022-06-03 | 6.90 | $6.90 | — |
| 2022-06-02 | 6.90 | $6.90 | — |
| 2022-06-01 | 6.90 | $6.90 | — |
| 2022-05-31 | 6.90 | $6.90 | — |
| 2022-05-27 | 6.90 | $6.90 | — |
| 2022-05-26 | 6.90 | $6.90 | — |
| 2022-05-25 | 6.90 | $6.90 | — |
| 2022-05-24 | 6.90 | $6.90 | — |
| 2022-05-23 | 6.90 | $6.90 | — |
| 2022-05-20 | 6.90 | $6.90 | — |
| 2022-05-19 | 6.87 | $6.90 | — |
| 2022-05-18 | 6.84 | $6.90 | — |
| 2022-05-17 | 6.81 | $6.90 | — |
| 2022-05-16 | 6.78 | $6.90 | — |
| 2022-05-13 | 6.71 | $6.90 | — |
| 2022-05-12 | 6.65 | $6.90 | — |
| 2022-05-11 | 6.58 | $6.90 | — |
| 2022-05-10 | 6.51 | $6.90 | — |
| 2022-05-09 | 6.44 | $6.90 | — |
| 2022-05-06 | 6.38 | $6.90 | — |
| 2022-05-05 | 6.31 | $6.90 | — |
| 2022-05-04 | 6.24 | $6.90 | — |
| 2022-05-03 | 6.17 | $6.90 | — |
| 2022-05-02 | 6.11 | $6.90 | — |
| 2022-04-29 | 6.04 | $6.90 | — |
| 2022-04-28 | 5.97 | $6.90 | — |
| 2022-04-27 | 5.90 | $6.90 | — |
| 2022-04-26 | 5.84 | $6.90 | — |
| 2022-04-25 | 5.77 | $6.90 | 6 |
| 2022-04-22 | 5.70 | $6.31 | — |
| 2022-04-21 | 5.66 | $6.31 | — |
| 2022-04-20 | 5.63 | $6.31 | — |
| 2022-04-19 | 5.59 | $6.31 | 10 |
| 2022-04-18 | 5.55 | $5.55 | — |
| 2022-04-14 | 5.55 | $5.55 | — |
| 2022-04-13 | 5.55 | $5.55 | — |
| 2022-04-12 | 5.55 | $5.55 | — |
| 2022-04-11 | 5.55 | $5.55 | — |
| 2022-04-08 | 5.55 | $5.55 | — |
| 2022-04-07 | 5.55 | $5.55 | — |
| 2022-04-06 | 5.55 | $5.55 | — |
| 2022-04-05 | 5.55 | $5.55 | — |
| 2022-04-04 | 5.55 | $5.55 | — |
| 2022-04-01 | 5.55 | $5.55 | — |
| 2022-03-31 | 5.55 | $5.55 | — |
| 2022-03-30 | 5.55 | $5.55 | — |
| 2022-03-29 | 5.55 | $5.55 | — |
| 2022-03-28 | 5.55 | $5.55 | — |
| 2022-03-25 | 5.55 | $5.55 | — |
| 2022-03-24 | 5.66 | $5.55 | — |
| 2022-03-23 | 5.77 | $5.55 | — |
| 2022-03-22 | 5.87 | $5.55 | — |
| 2022-03-21 | 5.98 | $5.55 | — |
| 2022-03-18 | 6.09 | $5.55 | — |
| 2022-03-17 | 6.20 | $5.55 | — |
| 2022-03-16 | 6.30 | $5.55 | — |
| 2022-03-15 | 6.41 | $5.55 | — |
| 2022-03-14 | 6.53 | $5.55 | — |
| 2022-03-11 | 6.66 | $5.55 | — |
| 2022-03-10 | 6.78 | $5.55 | — |
| 2022-03-09 | 6.90 | $5.55 | — |
| 2022-03-08 | 7.02 | $5.55 | — |
| 2022-03-07 | 7.15 | $5.55 | — |
| 2022-03-04 | 7.27 | $5.55 | — |
| 2022-03-03 | 7.39 | $5.55 | — |
| 2022-03-02 | 7.51 | $5.55 | — |
| 2022-03-01 | 7.64 | $5.55 | — |
| 2022-02-28 | 7.76 | $5.55 | 80 |
| 2022-02-25 | 7.88 | $7.70 | — |
| 2022-02-24 | 7.90 | $7.70 | — |
| 2022-02-23 | 7.91 | $7.70 | — |
| 2022-02-22 | 7.93 | $7.70 | — |
| 2022-02-18 | 7.94 | $7.70 | — |
| 2022-02-17 | 7.96 | $7.70 | — |
| 2022-02-16 | 7.97 | $7.70 | — |
| 2022-02-15 | 7.99 | $7.70 | 3000 |
| 2022-02-14 | 8.00 | $8.00 | — |
| 2022-02-11 | 8.00 | $8.00 | — |
| 2022-02-10 | 8.00 | $8.00 | — |
| 2022-02-09 | 8.00 | $8.00 | — |
| 2022-02-08 | 8.00 | $8.00 | — |
| 2022-02-07 | 8.00 | $8.00 | — |
| 2022-02-04 | 8.00 | $8.00 | — |
| 2022-02-03 | 8.00 | $8.00 | — |
| 2022-02-02 | 8.00 | $8.00 | — |
| 2022-02-01 | 8.00 | $8.00 | — |
| 2022-01-31 | 8.00 | $8.00 | — |
| 2022-01-28 | 8.00 | $8.00 | — |
| 2022-01-27 | 8.00 | $8.00 | — |
| 2022-01-26 | 8.00 | $8.00 | — |
| 2022-01-25 | 8.00 | $8.00 | — |
| 2022-01-24 | 8.00 | $8.00 | — |
| 2022-01-21 | 8.00 | $8.00 | — |
| 2022-01-20 | 8.00 | $8.00 | — |
| 2022-01-19 | 8.00 | $8.00 | — |
| 2022-01-18 | 8.00 | $8.00 | — |
| 2022-01-14 | 8.00 | $8.00 | — |
| 2022-01-13 | 8.00 | $8.00 | — |
| 2022-01-12 | 8.00 | $8.00 | — |
| 2022-01-11 | 8.00 | $8.00 | — |
| 2022-01-10 | 8.00 | $8.00 | — |
| 2022-01-07 | 8.00 | $8.00 | — |
| 2022-01-06 | 8.00 | $8.00 | — |
| 2022-01-05 | 8.00 | $8.00 | — |
| 2022-01-04 | 8.00 | $8.00 | — |
| 2022-01-03 | 8.00 | $8.00 | — |
| 2021-12-31 | 8.00 | $8.00 | — |
| 2021-12-30 | 8.00 | $8.00 | — |
| 2021-12-29 | 8.00 | $8.00 | — |
| 2021-12-28 | 8.00 | $8.00 | — |
| 2021-12-27 | 8.00 | $8.00 | — |
| 2021-12-23 | 8.00 | $8.00 | — |
| 2021-12-22 | 8.08 | $8.00 | — |
| 2021-12-21 | 8.15 | $8.00 | — |
| 2021-12-20 | 8.23 | $8.00 | — |
| 2021-12-17 | 8.30 | $8.00 | — |
| 2021-12-16 | 8.38 | $8.00 | — |
| 2021-12-15 | 8.45 | $8.00 | — |
| 2021-12-14 | 8.53 | $8.00 | — |
| 2021-12-13 | 8.61 | $8.00 | — |
| 2021-12-10 | 8.69 | $8.00 | — |
| 2021-12-09 | 8.77 | $8.00 | — |
| 2021-12-08 | 8.85 | $8.00 | — |
| 2021-12-07 | 8.93 | $8.00 | — |
| 2021-12-06 | 9.01 | $8.00 | — |
| 2021-12-03 | 9.09 | $8.00 | — |
| 2021-12-02 | 9.17 | $8.00 | — |
| 2021-12-01 | 9.25 | $8.00 | — |
| 2021-11-30 | 9.33 | $8.00 | — |
| 2021-11-29 | 9.41 | $8.00 | — |
| 2021-11-26 | 9.49 | $8.00 | 46 |
| 2021-11-24 | 9.57 | $9.50 | — |
| 2021-11-23 | 9.61 | $9.50 | — |
| 2021-11-22 | 9.57 | $9.50 | — |
| 2021-11-19 | 9.53 | $9.50 | — |
| 2021-11-18 | 9.49 | $9.50 | — |
| 2021-11-17 | 9.39 | $9.50 | — |
| 2021-11-16 | 9.30 | $9.50 | 280 |
| 2021-11-15 | 9.20 | $9.60 | — |
| 2021-11-12 | 9.10 | $9.60 | — |
| 2021-11-11 | 9.00 | $9.60 | — |
| 2021-11-10 | 8.90 | $9.60 | — |
| 2021-11-09 | 8.83 | $9.60 | — |
| 2021-11-08 | 8.77 | $9.60 | — |
| 2021-11-05 | 8.71 | $9.60 | 200 |
| 2021-11-04 | 8.65 | $9.60 | — |
| 2021-11-03 | 8.58 | $9.60 | — |
| 2021-11-02 | 8.52 | $9.60 | — |
| 2021-11-01 | 8.46 | $9.60 | — |
| 2021-10-29 | 8.40 | $9.60 | — |
| 2021-10-28 | 8.33 | $9.60 | 200 |
| 2021-10-27 | 8.27 | $10.35 | 2150 |
| 2021-10-26 | 8.17 | $8.70 | — |
| 2021-10-25 | 8.15 | $8.70 | — |
| 2021-10-22 | 8.18 | $8.70 | 20 |
| 2021-10-21 | 8.20 | $7.58 | — |
| 2021-10-20 | 8.29 | $7.58 | — |
| 2021-10-19 | 8.35 | $7.58 | — |
| 2021-10-18 | 8.42 | $7.58 | — |
| 2021-10-15 | 8.49 | $7.58 | — |
| 2021-10-14 | 8.61 | $7.58 | 250 |
| 2021-10-13 | 8.73 | $8.35 | — |
| 2021-10-12 | 8.81 | $8.35 | — |
| 2021-10-11 | 8.89 | $8.35 | — |
| 2021-10-08 | 8.99 | $8.35 | — |
| 2021-10-07 | 9.08 | $8.35 | — |
| 2021-10-06 | 9.18 | $8.35 | — |
| 2021-10-05 | 9.27 | $8.35 | — |
| 2021-10-04 | 9.35 | $8.35 | — |
| 2021-10-01 | 9.43 | $8.35 | — |
| 2021-09-30 | 9.50 | $8.35 | — |
| 2021-09-29 | 9.60 | $8.35 | — |
| 2021-09-28 | 9.68 | $8.35 | 998 |
| 2021-09-27 | 9.76 | $9.15 | — |
| 2021-09-24 | 9.80 | $9.15 | 1000 |
| 2021-09-23 | 9.84 | $9.35 | 92 |
| 2021-09-22 | 9.86 | $8.90 | — |
| 2021-09-21 | 9.97 | $8.90 | — |
| 2021-09-20 | 10.07 | $8.90 | 20 |
| 2021-09-17 | 10.14 | $10.00 | — |
| 2021-09-16 | 10.15 | $10.00 | — |
| 2021-09-15 | 10.16 | $10.00 | — |
| 2021-09-14 | 10.21 | $10.00 | 5 |
| 2021-09-13 | 10.19 | $10.24 | — |
| 2021-09-10 | 10.15 | $10.24 | — |
| 2021-09-09 | 10.11 | $10.24 | — |
| 2021-09-08 | 10.08 | $10.24 | 100 |
| 2021-09-07 | 10.04 | $9.91 | — |
| 2021-09-03 | 10.02 | $9.91 | — |
| 2021-09-02 | 10.07 | $9.91 | 50 |
| 2021-09-01 | 10.13 | $10.30 | 10 |
| 2021-08-31 | 10.17 | $9.92 | — |
| 2021-08-30 | 10.24 | $9.92 | — |
| 2021-08-27 | 10.31 | $9.92 | — |
| 2021-08-26 | 10.39 | $9.92 | — |
| 2021-08-25 | 10.46 | $9.92 | 318 |
| 2021-08-24 | 10.56 | $10.95 | — |
| 2021-08-23 | 19.76 | $10.95 | 4 |
| 2021-08-20 | 28.96 | $10.25 | — |
| 2021-08-19 | 38.20 | $10.25 | — |
| 2021-08-18 | 47.44 | $10.25 | 7 |
| 2021-08-17 | 56.67 | $10.99 | 1251 |
| 2021-08-16 | 65.87 | $9.50 | — |
| 2021-08-13 | 75.15 | $9.50 | — |
| 2021-08-12 | 84.42 | $9.50 | 250 |
| 2021-08-11 | 93.70 | $9.50 | — |
| 2021-08-10 | 102.97 | $9.50 | — |
| 2021-08-09 | 112.25 | $9.50 | 802 |
| 2021-08-06 | 121.52 | $11.02 | — |
| 2021-08-05 | 130.72 | $11.02 | 200 |
| 2021-08-04 | 139.92 | $11.02 | 26 |
| 2021-08-03 | 149.11 | $11.39 | — |
| 2021-08-02 | 158.29 | $11.39 | — |
| 2021-07-30 | 167.46 | $11.39 | — |
| 2021-07-29 | 176.64 | $11.39 | 50 |
| 2021-07-28 | 186.07 | $11.85 | 1 |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
2.60
2026-07-21
Close Price
$2.49
Vol: 20
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
2.05
Average
6.19
Maximum
178.29
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-21 | 2.60 | $2.49 | 20 |
| 2026-07-20 | 2.61 | $2.61 | 250 |
| 2026-07-17 | 2.61 | $2.61 | 250 |
| 2026-07-16 | 2.61 | $2.61 | — |
| 2026-07-15 | 2.61 | $2.61 | — |
| 2026-07-14 | 2.61 | $2.61 | 250 |
| 2026-07-13 | 2.61 | $2.61 | 250 |
| 2026-07-10 | 2.61 | $2.61 | 250 |
| 2026-07-09 | 2.61 | $2.61 | 250 |
| 2026-07-08 | 2.61 | $2.61 | — |
| 2026-07-07 | 2.61 | $2.61 | — |
| 2026-07-06 | 2.61 | $2.61 | 250 |
| 2026-07-02 | 2.61 | $2.61 | 250 |
| 2026-07-01 | 2.61 | $2.61 | 250 |
| 2026-06-30 | 2.61 | $2.61 | 250 |
| 2026-06-29 | 2.61 | $2.61 | 250 |
| 2026-06-26 | 2.61 | $2.61 | 250 |
| 2026-06-25 | 2.61 | $2.61 | 250 |
| 2026-06-24 | 2.61 | $2.61 | 250 |
| 2026-06-23 | 2.61 | $2.61 | 250 |
| 2026-06-22 | 2.61 | $2.61 | 250 |
| 2026-06-18 | 2.61 | $2.61 | 250 |
| 2026-06-17 | 2.61 | $2.61 | 250 |
| 2026-06-16 | 2.61 | $2.61 | 250 |
| 2026-06-15 | 2.61 | $2.61 | 250 |
| 2026-06-12 | 2.61 | $2.61 | 250 |
| 2026-06-11 | 2.61 | $2.61 | 250 |
| 2026-06-10 | 2.61 | $2.61 | 250 |
| 2026-06-09 | 2.61 | $2.61 | 250 |
| 2026-06-08 | 2.61 | $2.61 | — |
| 2026-06-05 | 2.61 | $2.61 | 250 |
| 2026-06-04 | 2.61 | $2.61 | 250 |
| 2026-06-03 | 2.61 | $2.61 | 250 |
| 2026-06-02 | 2.61 | $2.61 | 250 |
| 2026-06-01 | 2.61 | $2.61 | 250 |
| 2026-05-29 | 2.61 | $2.61 | 250 |
| 2026-05-28 | 2.61 | $2.61 | 250 |
| 2026-05-27 | 2.61 | $2.61 | 250 |
| 2026-05-26 | 2.61 | $2.61 | — |
| 2026-05-22 | 2.61 | $2.61 | 250 |
| 2026-05-21 | 2.61 | $2.61 | 250 |
| 2026-05-20 | 2.61 | $2.61 | 250 |
| 2026-05-19 | 2.61 | $2.61 | 250 |
| 2026-05-18 | 2.61 | $2.61 | 250 |
| 2026-05-15 | 2.61 | $2.61 | — |
| 2026-05-14 | 2.61 | $2.61 | 250 |
| 2026-05-13 | 2.61 | $2.61 | 250 |
| 2026-05-12 | 2.61 | $2.61 | 250 |
| 2026-05-11 | 2.61 | $2.61 | 250 |
| 2026-05-08 | 2.61 | $2.61 | 250 |
| 2026-05-07 | 2.61 | $2.61 | — |
| 2026-05-06 | 2.61 | $2.61 | 250 |
| 2026-05-05 | 2.61 | $2.61 | 250 |
| 2026-05-04 | 2.61 | $2.61 | 250 |
| 2026-05-01 | 2.61 | $2.61 | 250 |
| 2026-04-30 | 2.61 | $2.61 | 250 |
| 2026-04-29 | 2.61 | $2.61 | 250 |
| 2026-04-28 | 2.61 | $2.61 | 250 |
| 2026-04-27 | 2.61 | $2.61 | 250 |
| 2026-04-24 | 2.61 | $2.61 | 250 |
| 2026-04-23 | 2.61 | $2.61 | 250 |
| 2026-04-22 | 2.61 | $2.61 | 250 |
| 2026-04-21 | 2.61 | $2.61 | 250 |
| 2026-04-20 | 2.61 | $2.61 | — |
| 2026-04-17 | 2.61 | $2.61 | 250 |
| 2026-04-16 | 2.61 | $2.61 | 250 |
| 2026-04-15 | 2.61 | $2.61 | 250 |
| 2026-04-14 | 2.61 | $2.61 | 250 |
| 2026-04-13 | 2.61 | $2.61 | 250 |
| 2026-04-10 | 2.61 | $2.61 | 250 |
| 2026-04-09 | 2.61 | $2.61 | 250 |
| 2026-04-08 | 2.61 | $2.61 | 250 |
| 2026-04-07 | 2.61 | $2.61 | 250 |
| 2026-04-06 | 2.61 | $2.61 | 250 |
| 2026-04-02 | 2.61 | $2.61 | 250 |
| 2026-04-01 | 2.61 | $2.61 | 250 |
| 2026-03-31 | 2.61 | $2.61 | 250 |
| 2026-03-30 | 2.61 | $2.61 | 250 |
| 2026-03-27 | 2.60 | $2.61 | 250 |
| 2026-03-26 | 2.60 | $2.61 | 250 |
| 2026-03-25 | 2.60 | $2.61 | 250 |
| 2026-03-24 | 2.60 | $2.61 | 250 |
| 2026-03-23 | 2.60 | $2.61 | 250 |
| 2026-03-20 | 2.60 | $2.61 | 250 |
| 2026-03-19 | 2.60 | $2.61 | 250 |
| 2026-03-18 | 2.60 | $2.61 | 250 |
| 2026-03-17 | 2.60 | $2.61 | 250 |
| 2026-03-16 | 2.60 | $2.61 | — |
| 2026-03-13 | 2.60 | $2.61 | 250 |
| 2026-03-12 | 2.59 | $2.61 | 250 |
| 2026-03-11 | 2.59 | $2.61 | 250 |
| 2026-03-10 | 2.59 | $2.61 | 250 |
| 2026-03-09 | 2.59 | $2.61 | 250 |
| 2026-03-06 | 2.59 | $2.61 | 250 |
| 2026-03-05 | 2.58 | $2.61 | 250 |
| 2026-03-04 | 2.58 | $2.61 | 250 |
| 2026-03-03 | 2.58 | $2.61 | 250 |
| 2026-03-02 | 2.58 | $2.61 | 250 |
| 2026-02-27 | 2.57 | $2.61 | 250 |
| 2026-02-26 | 2.57 | $2.61 | 250 |
| 2026-02-25 | 2.56 | $2.61 | 250 |
| 2026-02-24 | 2.56 | $2.61 | 250 |
| 2026-02-23 | 2.55 | $2.61 | 250 |
| 2026-02-20 | 2.55 | $2.61 | — |
| 2026-02-19 | 2.54 | $2.61 | — |
| 2026-02-18 | 2.53 | $2.61 | — |
| 2026-02-17 | 2.53 | $2.61 | — |
| 2026-02-13 | 2.52 | $2.61 | — |
| 2026-02-12 | 2.51 | $2.61 | — |
| 2026-02-11 | 2.50 | $2.61 | — |
| 2026-02-10 | 2.49 | $2.61 | — |
| 2026-02-09 | 2.47 | $2.61 | — |
| 2026-02-06 | 2.46 | $2.61 | — |
| 2026-02-05 | 2.44 | $2.61 | 250 |
| 2026-02-04 | 2.42 | $2.61 | 250 |
| 2026-02-03 | 2.40 | $2.61 | 250 |
| 2026-02-02 | 2.38 | $2.61 | — |
| 2026-01-30 | 2.36 | $2.61 | — |
| 2026-01-29 | 2.33 | $2.61 | 250 |
| 2026-01-28 | 2.30 | $2.61 | 250 |
| 2026-01-27 | 2.27 | $2.61 | 250 |
| 2026-01-26 | 2.23 | $2.61 | 250 |
| 2026-01-23 | 2.20 | $2.61 | 250 |
| 2026-01-22 | 2.15 | $2.61 | 250 |
| 2026-01-21 | 2.10 | $2.61 | 250 |
| 2026-01-20 | 2.05 | $2.05 | 250 |
| 2026-01-16 | 2.05 | $2.05 | 250 |
| 2026-01-15 | 2.05 | $2.05 | 250 |
| 2026-01-14 | 2.05 | $2.05 | 250 |
| 2026-01-13 | 2.05 | $2.05 | 250 |
| 2026-01-12 | 2.05 | $2.05 | 250 |
| 2026-01-09 | 2.05 | $2.05 | 250 |
| 2026-01-08 | 2.05 | $2.05 | 250 |
| 2026-01-07 | 2.05 | $2.05 | 250 |
| 2026-01-06 | 2.05 | $2.05 | — |
| 2026-01-05 | 2.05 | $2.05 | 250 |
| 2026-01-02 | 2.05 | $2.05 | 250 |
| 2025-12-31 | 2.05 | $2.05 | 250 |
| 2025-12-30 | 2.05 | $2.05 | 250 |
| 2025-12-29 | 2.05 | $2.05 | 250 |
| 2025-12-26 | 2.05 | $2.05 | 250 |
| 2025-12-24 | 2.05 | $2.05 | — |
| 2025-12-23 | 2.05 | $2.05 | 250 |
| 2025-12-22 | 2.05 | $2.05 | 250 |
| 2025-12-19 | 2.05 | $2.05 | 250 |
| 2025-12-18 | 2.05 | $2.05 | 250 |
| 2025-12-17 | 2.05 | $2.05 | 250 |
| 2025-12-16 | 2.05 | $2.05 | 250 |
| 2025-12-15 | 2.05 | $2.05 | — |
| 2025-12-12 | 2.05 | $2.05 | — |
| 2025-12-11 | 2.05 | $2.05 | — |
| 2025-12-10 | 2.05 | $2.05 | 250 |
| 2025-12-09 | 2.05 | $2.05 | — |
| 2025-12-08 | 2.05 | $2.05 | 250 |
| 2025-12-05 | 2.05 | $2.05 | 250 |
| 2025-12-04 | 2.05 | $2.05 | 250 |
| 2025-12-03 | 2.05 | $2.05 | 250 |
| 2025-12-02 | 2.05 | $2.05 | 250 |
| 2025-12-01 | 2.05 | $2.05 | 250 |
| 2025-11-28 | 2.05 | $2.05 | — |
| 2025-11-26 | 2.05 | $2.05 | 250 |
| 2025-11-25 | 2.05 | $2.05 | — |
| 2025-11-24 | 2.05 | $2.05 | 250 |
| 2025-11-21 | 2.05 | $2.05 | 250 |
| 2025-11-20 | 2.05 | $2.05 | 250 |
| 2025-11-19 | 2.05 | $2.05 | 250 |
| 2025-11-18 | 2.05 | $2.05 | 250 |
| 2025-11-17 | 2.05 | $2.05 | 250 |
| 2025-11-14 | 2.05 | $2.05 | 250 |
| 2025-11-13 | 2.05 | $2.05 | 250 |
| 2025-11-12 | 2.05 | $2.05 | 250 |
| 2025-11-11 | 2.05 | $2.05 | 250 |
| 2025-11-10 | 2.05 | $2.05 | 250 |
| 2025-11-07 | 2.05 | $2.05 | 250 |
| 2025-11-06 | 2.05 | $2.05 | 250 |
| 2025-11-05 | 2.05 | $2.05 | 250 |
| 2025-11-04 | 2.05 | $2.05 | 250 |
| 2025-11-03 | 2.05 | $2.05 | 250 |
| 2025-10-31 | 2.05 | $2.05 | 250 |
| 2025-10-30 | 2.05 | $2.05 | 250 |
| 2025-10-29 | 2.05 | $2.05 | 250 |
| 2025-10-28 | 2.05 | $2.05 | — |
| 2025-10-27 | 2.05 | $2.05 | — |
| 2025-10-24 | 2.05 | $2.05 | — |
| 2025-10-23 | 2.05 | $2.05 | — |
| 2025-10-22 | 2.05 | $2.05 | — |
| 2025-10-21 | 2.05 | $2.05 | — |
| 2025-10-20 | 2.05 | $2.05 | — |
| 2025-10-17 | 2.05 | $2.05 | — |
| 2025-10-16 | 2.05 | $2.05 | — |
| 2025-10-15 | 2.05 | $2.05 | — |
| 2025-10-14 | 2.05 | $2.05 | — |
| 2025-10-13 | 2.05 | $2.05 | — |
| 2025-10-10 | 2.05 | $2.05 | — |
| 2025-10-09 | 2.05 | $2.05 | — |
| 2025-10-08 | 2.05 | $2.05 | — |
| 2025-10-07 | 2.05 | $2.05 | — |
| 2025-10-06 | 2.05 | $2.05 | — |
| 2025-10-03 | 2.05 | $2.05 | — |
| 2025-10-02 | 2.05 | $2.05 | — |
| 2025-10-01 | 2.05 | $2.05 | — |
| 2025-09-30 | 2.05 | $2.05 | — |
| 2025-09-29 | 2.05 | $2.05 | — |
| 2025-09-26 | 2.05 | $2.05 | — |
| 2025-09-25 | 2.06 | $2.05 | — |
| 2025-09-24 | 2.06 | $2.05 | — |
| 2025-09-23 | 2.06 | $2.05 | 250 |
| 2025-09-22 | 2.06 | $2.05 | — |
| 2025-09-19 | 2.06 | $2.05 | — |
| 2025-09-18 | 2.06 | $2.05 | — |
| 2025-09-17 | 2.06 | $2.05 | — |
| 2025-09-16 | 2.06 | $2.05 | — |
| 2025-09-15 | 2.06 | $2.05 | — |
| 2025-09-12 | 2.06 | $2.05 | — |
| 2025-09-11 | 2.06 | $2.05 | — |
| 2025-09-10 | 2.07 | $2.05 | — |
| 2025-09-09 | 2.07 | $2.05 | — |
| 2025-09-08 | 2.07 | $2.05 | — |
| 2025-09-05 | 2.07 | $2.05 | — |
| 2025-09-04 | 2.07 | $2.05 | — |
| 2025-09-03 | 2.08 | $2.05 | 10 |
| 2025-09-02 | 2.08 | $2.05 | — |
| 2025-08-29 | 2.08 | $2.05 | 250 |
| 2025-08-28 | 2.09 | $2.05 | — |
| 2025-08-27 | 2.09 | $2.05 | — |
| 2025-08-26 | 2.09 | $2.05 | — |
| 2025-08-25 | 2.10 | $2.05 | — |
| 2025-08-22 | 2.10 | $2.05 | 250 |
| 2025-08-21 | 2.11 | $2.05 | 250 |
| 2025-08-20 | 2.11 | $2.05 | 250 |
| 2025-08-19 | 2.12 | $2.05 | 494 |
| 2025-08-18 | 2.13 | $2.07 | — |
| 2025-08-15 | 2.14 | $2.07 | — |
| 2025-08-14 | 2.14 | $2.07 | 1000 |
| 2025-08-13 | 2.15 | $2.15 | — |
| 2025-08-12 | 2.15 | $2.15 | — |
| 2025-08-11 | 2.15 | $2.15 | — |
| 2025-08-08 | 2.15 | $2.15 | — |
| 2025-08-07 | 2.15 | $2.15 | — |
| 2025-08-06 | 2.15 | $2.15 | — |
| 2025-08-05 | 2.15 | $2.15 | — |
| 2025-08-04 | 2.15 | $2.15 | — |
| 2025-08-01 | 2.15 | $2.15 | — |
| 2025-07-31 | 2.15 | $2.15 | — |
| 2025-07-30 | 2.15 | $2.15 | — |
| 2025-07-29 | 2.15 | $2.15 | — |
| 2025-07-28 | 2.15 | $2.15 | 250 |
| 2025-07-25 | 2.15 | $2.15 | — |
| 2025-07-24 | 2.15 | $2.15 | — |
| 2025-07-23 | 2.15 | $2.15 | — |
| 2025-07-22 | 2.15 | $2.15 | — |
| 2025-07-21 | 2.15 | $2.15 | 250 |
| 2025-07-18 | 2.15 | $2.15 | 250 |
| 2025-07-17 | 2.15 | $2.15 | 250 |
| 2025-07-16 | 2.15 | $2.15 | 250 |
| 2025-07-15 | 2.15 | $2.15 | 250 |
| 2025-07-14 | 2.15 | $2.15 | 250 |
| 2025-07-11 | 2.15 | $2.15 | 250 |
| 2025-07-10 | 2.15 | $2.15 | — |
| 2025-07-09 | 2.15 | $2.15 | 250 |
| 2025-07-08 | 2.15 | $2.15 | 250 |
| 2025-07-07 | 2.15 | $2.15 | 250 |
| 2025-07-03 | 2.15 | $2.15 | — |
| 2025-07-02 | 2.15 | $2.15 | 250 |
| 2025-07-01 | 2.15 | $2.15 | — |
| 2025-06-30 | 2.15 | $2.15 | — |
| 2025-06-27 | 2.15 | $2.15 | — |
| 2025-06-26 | 2.15 | $2.15 | — |
| 2025-06-25 | 2.15 | $2.15 | — |
| 2025-06-24 | 2.15 | $2.15 | — |
| 2025-06-23 | 2.15 | $2.15 | — |
| 2025-06-20 | 2.15 | $2.15 | — |
| 2025-06-18 | 2.15 | $2.15 | — |
| 2025-06-17 | 2.15 | $2.15 | — |
| 2025-06-16 | 2.15 | $2.15 | — |
| 2025-06-13 | 2.15 | $2.15 | — |
| 2025-06-12 | 2.15 | $2.15 | — |
| 2025-06-11 | 2.15 | $2.15 | — |
| 2025-06-10 | 2.15 | $2.15 | — |
| 2025-06-09 | 2.15 | $2.15 | — |
| 2025-06-06 | 2.15 | $2.15 | — |
| 2025-06-05 | 2.15 | $2.15 | — |
| 2025-06-04 | 2.15 | $2.15 | — |
| 2025-06-03 | 2.15 | $2.15 | — |
| 2025-06-02 | 2.15 | $2.15 | — |
| 2025-05-30 | 2.15 | $2.15 | — |
| 2025-05-29 | 2.15 | $2.15 | — |
| 2025-05-28 | 2.15 | $2.15 | — |
| 2025-05-27 | 2.15 | $2.15 | 250 |
| 2025-05-23 | 2.15 | $2.15 | — |
| 2025-05-22 | 2.15 | $2.15 | — |
| 2025-05-21 | 2.15 | $2.15 | — |
| 2025-05-20 | 2.15 | $2.15 | — |
| 2025-05-19 | 2.15 | $2.15 | — |
| 2025-05-16 | 2.15 | $2.15 | — |
| 2025-05-15 | 2.15 | $2.15 | — |
| 2025-05-14 | 2.15 | $2.15 | — |
| 2025-05-13 | 2.15 | $2.15 | — |
| 2025-05-12 | 2.15 | $2.15 | — |
| 2025-05-09 | 2.15 | $2.15 | — |
| 2025-05-08 | 2.15 | $2.15 | — |
| 2025-05-07 | 2.15 | $2.15 | — |
| 2025-05-06 | 2.15 | $2.15 | — |
| 2025-05-05 | 2.15 | $2.15 | — |
| 2025-05-02 | 2.15 | $2.15 | — |
| 2025-05-01 | 2.15 | $2.15 | — |
| 2025-04-30 | 2.15 | $2.15 | — |
| 2025-04-29 | 2.15 | $2.15 | — |
| 2025-04-28 | 2.15 | $2.15 | — |
| 2025-04-25 | 2.15 | $2.15 | — |
| 2025-04-24 | 2.15 | $2.15 | — |
| 2025-04-23 | 2.15 | $2.15 | — |
| 2025-04-22 | 2.15 | $2.15 | — |
| 2025-04-21 | 2.15 | $2.15 | — |
| 2025-04-17 | 2.15 | $2.15 | — |
| 2025-04-16 | 2.15 | $2.15 | — |
| 2025-04-15 | 2.15 | $2.15 | — |
| 2025-04-14 | 2.15 | $2.15 | — |
| 2025-04-11 | 2.15 | $2.15 | — |
| 2025-04-10 | 2.15 | $2.15 | — |
| 2025-04-09 | 2.15 | $2.15 | — |
| 2025-04-08 | 2.15 | $2.15 | — |
| 2025-04-07 | 2.15 | $2.15 | 250 |
| 2025-04-04 | 2.15 | $2.15 | 250 |
| 2025-04-03 | 2.15 | $2.15 | 250 |
| 2025-04-02 | 2.15 | $2.15 | 250 |
| 2025-04-01 | 2.15 | $2.15 | — |
| 2025-03-31 | 2.15 | $2.15 | 250 |
| 2025-03-28 | 2.15 | $2.15 | — |
| 2025-03-27 | 2.15 | $2.15 | — |
| 2025-03-26 | 2.15 | $2.15 | 250 |
| 2025-03-25 | 2.15 | $2.15 | — |
| 2025-03-24 | 2.15 | $2.15 | 250 |
| 2025-03-21 | 2.15 | $2.15 | — |
| 2025-03-20 | 2.15 | $2.15 | — |
| 2025-03-19 | 2.15 | $2.15 | — |
| 2025-03-18 | 2.15 | $2.15 | — |
| 2025-03-17 | 2.15 | $2.15 | — |
| 2025-03-14 | 2.15 | $2.15 | 250 |
| 2025-03-13 | 2.15 | $2.15 | 250 |
| 2025-03-12 | 2.15 | $2.15 | — |
| 2025-03-11 | 2.15 | $2.15 | — |
| 2025-03-10 | 2.15 | $2.15 | — |
| 2025-03-07 | 2.15 | $2.15 | — |
| 2025-03-06 | 2.15 | $2.15 | — |
| 2025-03-05 | 2.15 | $2.15 | — |
| 2025-03-04 | 2.15 | $2.15 | — |
| 2025-03-03 | 2.15 | $2.15 | — |
| 2025-02-28 | 2.15 | $2.15 | 250 |
| 2025-02-27 | 2.15 | $2.15 | 250 |
| 2025-02-26 | 2.15 | $2.15 | 250 |
| 2025-02-25 | 2.15 | $2.15 | 250 |
| 2025-02-24 | 2.15 | $2.15 | 250 |
| 2025-02-21 | 2.15 | $2.15 | — |
| 2025-02-20 | 2.15 | $2.15 | — |
| 2025-02-19 | 2.15 | $2.15 | — |
| 2025-02-18 | 2.15 | $2.15 | 250 |
| 2025-02-14 | 2.15 | $2.15 | 250 |
| 2025-02-13 | 2.15 | $2.15 | 250 |
| 2025-02-12 | 2.15 | $2.15 | — |
| 2025-02-11 | 2.15 | $2.15 | 250 |
| 2025-02-10 | 2.15 | $2.15 | 250 |
| 2025-02-07 | 2.15 | $2.15 | — |
| 2025-02-06 | 2.15 | $2.15 | — |
| 2025-02-05 | 2.15 | $2.15 | 250 |
| 2025-02-04 | 2.15 | $2.15 | — |
| 2025-02-03 | 2.16 | $2.15 | — |
| 2025-01-31 | 2.16 | $2.15 | 250 |
| 2025-01-30 | 2.16 | $2.15 | — |
| 2025-01-29 | 2.16 | $2.15 | 250 |
| 2025-01-28 | 2.16 | $2.15 | 250 |
| 2025-01-27 | 2.16 | $2.15 | — |
| 2025-01-24 | 2.16 | $2.15 | — |
| 2025-01-23 | 2.16 | $2.15 | — |
| 2025-01-22 | 2.16 | $2.15 | — |
| 2025-01-21 | 2.16 | $2.15 | — |
| 2025-01-17 | 2.16 | $2.15 | — |
| 2025-01-16 | 2.16 | $2.15 | — |
| 2025-01-15 | 2.17 | $2.15 | — |
| 2025-01-14 | 2.17 | $2.15 | 250 |
| 2025-01-13 | 2.17 | $2.15 | 250 |
| 2025-01-10 | 2.17 | $2.15 | 250 |
| 2025-01-08 | 2.17 | $2.15 | — |
| 2025-01-07 | 2.18 | $2.15 | 250 |
| 2025-01-06 | 2.18 | $2.15 | — |
| 2025-01-03 | 2.18 | $2.15 | — |
| 2025-01-02 | 2.19 | $2.15 | 250 |
| 2024-12-31 | 2.19 | $2.15 | 250 |
| 2024-12-30 | 2.19 | $2.15 | — |
| 2024-12-27 | 2.20 | $2.15 | 250 |
| 2024-12-26 | 2.20 | $2.15 | — |
| 2024-12-24 | 2.21 | $2.15 | 250 |
| 2024-12-23 | 2.22 | $2.15 | 250 |
| 2024-12-20 | 2.22 | $2.15 | 250 |
| 2024-12-19 | 2.23 | $2.15 | 250 |
| 2024-12-18 | 2.24 | $2.15 | 250 |
| 2024-12-17 | 2.25 | $2.15 | 250 |
| 2024-12-16 | 2.26 | $2.15 | — |
| 2024-12-13 | 2.27 | $2.15 | — |
| 2024-12-12 | 2.29 | $2.15 | 250 |
| 2024-12-11 | 2.30 | $2.15 | — |
| 2024-12-10 | 2.32 | $2.15 | 250 |
| 2024-12-09 | 2.33 | $2.15 | — |
| 2024-12-06 | 2.35 | $2.15 | 250 |
| 2024-12-05 | 2.37 | $2.15 | 250 |
| 2024-12-04 | 2.40 | $2.15 | 250 |
| 2024-12-03 | 2.42 | $2.15 | — |
| 2024-12-02 | 2.45 | $2.15 | 250 |
| 2024-11-29 | 2.48 | $2.15 | 250 |
| 2024-11-27 | 2.52 | $2.15 | — |
| 2024-11-26 | 2.56 | $2.15 | — |
| 2024-11-25 | 2.60 | $2.15 | 250 |
| 2024-11-22 | 2.65 | $2.15 | 250 |
| 2024-11-21 | 2.70 | $2.15 | 250 |
| 2024-11-20 | 2.76 | $2.15 | 250 |
| 2024-11-19 | 2.82 | $2.15 | — |
| 2024-11-18 | 2.89 | $2.15 | 250 |
| 2024-11-15 | 2.97 | $2.15 | — |
| 2024-11-14 | 3.06 | $2.15 | — |
| 2024-11-13 | 3.15 | $2.15 | 250 |
| 2024-11-12 | 3.26 | $2.15 | — |
| 2024-11-11 | 3.37 | $2.15 | — |
| 2024-11-08 | 3.50 | $2.15 | — |
| 2024-11-07 | 3.64 | $2.15 | 250 |
| 2024-11-06 | 3.80 | $3.80 | 250 |
| 2024-11-05 | 3.80 | $3.80 | 250 |
| 2024-11-04 | 3.80 | $3.80 | 250 |
| 2024-11-01 | 3.80 | $3.80 | 250 |
| 2024-10-31 | 3.80 | $3.80 | 250 |
| 2024-10-30 | 3.80 | $3.80 | 250 |
| 2024-10-29 | 3.80 | $3.80 | 250 |
| 2024-10-28 | 3.80 | $3.80 | — |
| 2024-10-25 | 3.80 | $3.80 | 250 |
| 2024-10-24 | 3.80 | $3.80 | — |
| 2024-10-23 | 3.80 | $3.80 | 250 |
| 2024-10-22 | 3.80 | $3.80 | — |
| 2024-10-21 | 3.80 | $3.80 | — |
| 2024-10-18 | 3.80 | $3.80 | 250 |
| 2024-10-17 | 3.80 | $3.80 | — |
| 2024-10-16 | 3.80 | $3.80 | — |
| 2024-10-15 | 3.80 | $3.80 | — |
| 2024-10-14 | 3.80 | $3.80 | — |
| 2024-10-11 | 3.80 | $3.80 | 250 |
| 2024-10-10 | 3.80 | $3.80 | 250 |
| 2024-10-09 | 3.80 | $3.80 | 250 |
| 2024-10-08 | 3.80 | $3.80 | 250 |
| 2024-10-07 | 3.80 | $3.80 | — |
| 2024-10-04 | 3.80 | $3.80 | 250 |
| 2024-10-03 | 3.80 | $3.80 | 250 |
| 2024-10-02 | 3.80 | $3.80 | 250 |
| 2024-10-01 | 3.80 | $3.80 | 250 |
| 2024-09-30 | 3.80 | $3.80 | 250 |
| 2024-09-27 | 3.80 | $3.80 | — |
| 2024-09-26 | 3.80 | $3.80 | — |
| 2024-09-25 | 3.80 | $3.80 | 250 |
| 2024-09-24 | 3.80 | $3.80 | — |
| 2024-09-23 | 3.80 | $3.80 | — |
| 2024-09-20 | 3.80 | $3.80 | 250 |
| 2024-09-19 | 3.80 | $3.80 | — |
| 2024-09-18 | 3.80 | $3.80 | — |
| 2024-09-17 | 3.80 | $3.80 | 250 |
| 2024-09-16 | 3.80 | $3.80 | 250 |
| 2024-09-13 | 3.80 | $3.80 | 250 |
| 2024-09-12 | 3.80 | $3.80 | — |
| 2024-09-11 | 3.80 | $3.80 | — |
| 2024-09-10 | 3.80 | $3.80 | 250 |
| 2024-09-09 | 3.80 | $3.80 | 250 |
| 2024-09-06 | 3.80 | $3.80 | — |
| 2024-09-05 | 3.80 | $3.80 | 250 |
| 2024-09-04 | 3.80 | $3.80 | 250 |
| 2024-09-03 | 3.80 | $3.80 | 250 |
| 2024-08-30 | 3.80 | $3.80 | 250 |
| 2024-08-29 | 3.80 | $3.80 | — |
| 2024-08-28 | 3.80 | $3.80 | 250 |
| 2024-08-27 | 3.80 | $3.80 | 250 |
| 2024-08-26 | 3.80 | $3.80 | — |
| 2024-08-23 | 3.80 | $3.80 | 250 |
| 2024-08-22 | 3.80 | $3.80 | — |
| 2024-08-21 | 3.80 | $3.80 | 250 |
| 2024-08-20 | 3.80 | $3.80 | 250 |
| 2024-08-19 | 3.80 | $3.80 | 250 |
| 2024-08-16 | 3.80 | $3.80 | 250 |
| 2024-08-15 | 3.80 | $3.80 | 250 |
| 2024-08-14 | 3.80 | $3.80 | 250 |
| 2024-08-13 | 3.80 | $3.80 | 250 |
| 2024-08-12 | 3.80 | $3.80 | — |
| 2024-08-09 | 3.80 | $3.80 | 250 |
| 2024-08-08 | 3.80 | $3.80 | 250 |
| 2024-08-07 | 3.80 | $3.80 | 250 |
| 2024-08-06 | 3.80 | $3.80 | 250 |
| 2024-08-05 | 3.80 | $3.80 | 250 |
| 2024-08-02 | 3.80 | $3.80 | 250 |
| 2024-08-01 | 3.80 | $3.80 | 250 |
| 2024-07-31 | 3.80 | $3.80 | 250 |
| 2024-07-30 | 3.80 | $3.80 | 250 |
| 2024-07-29 | 3.80 | $3.80 | 250 |
| 2024-07-26 | 3.80 | $3.80 | 250 |
| 2024-07-25 | 3.80 | $3.80 | — |
| 2024-07-24 | 3.80 | $3.80 | — |
| 2024-07-23 | 3.80 | $3.80 | — |
| 2024-02-27 | 3.80 | $3.80 | — |
| 2024-02-26 | 3.80 | $3.80 | — |
| 2024-02-23 | 3.80 | $3.80 | — |
| 2024-02-22 | 3.80 | $3.80 | — |
| 2024-02-21 | 3.80 | $3.80 | — |
| 2024-02-20 | 3.80 | $3.80 | — |
| 2024-02-16 | 3.80 | $3.80 | — |
| 2024-02-15 | 3.80 | $3.80 | — |
| 2024-02-14 | 3.80 | $3.80 | — |
| 2024-02-13 | 3.80 | $3.80 | — |
| 2024-02-12 | 3.80 | $3.80 | — |
| 2024-02-09 | 3.80 | $3.80 | — |
| 2024-02-08 | 3.80 | $3.80 | — |
| 2024-02-07 | 3.80 | $3.80 | — |
| 2024-02-06 | 3.80 | $3.80 | — |
| 2024-02-05 | 3.80 | $3.80 | — |
| 2024-02-02 | 3.80 | $3.80 | — |
| 2024-02-01 | 3.80 | $3.80 | — |
| 2024-01-31 | 3.80 | $3.80 | — |
| 2024-01-30 | 3.80 | $3.80 | — |
| 2024-01-29 | 3.80 | $3.80 | — |
| 2024-01-26 | 3.80 | $3.80 | — |
| 2024-01-25 | 3.80 | $3.80 | — |
| 2024-01-24 | 3.80 | $3.80 | — |
| 2023-07-03 | 3.80 | $3.80 | — |
| 2023-06-30 | 3.80 | $3.80 | — |
| 2023-06-29 | 3.80 | $3.80 | — |
| 2023-06-28 | 3.80 | $3.80 | — |
| 2023-06-27 | 3.80 | $3.80 | — |
| 2023-06-26 | 3.80 | $3.80 | — |
| 2023-06-23 | 3.80 | $3.80 | — |
| 2023-06-22 | 3.80 | $3.80 | — |
| 2023-06-21 | 3.80 | $3.80 | — |
| 2023-06-20 | 3.80 | $3.80 | — |
| 2023-06-16 | 3.80 | $3.80 | — |
| 2023-06-15 | 3.80 | $3.80 | — |
| 2023-06-14 | 3.79 | $3.80 | — |
| 2023-06-13 | 3.79 | $3.80 | — |
| 2023-06-12 | 3.79 | $3.80 | — |
| 2023-06-09 | 3.79 | $3.80 | — |
| 2023-06-08 | 3.79 | $3.80 | — |
| 2023-06-07 | 3.79 | $3.80 | — |
| 2023-06-06 | 3.79 | $3.80 | — |
| 2023-06-05 | 3.79 | $3.80 | — |
| 2023-06-02 | 3.79 | $3.80 | — |
| 2023-06-01 | 3.79 | $3.80 | — |
| 2023-05-31 | 3.79 | $3.80 | — |
| 2023-05-30 | 3.78 | $3.80 | — |
| 2023-05-26 | 3.78 | $3.80 | — |
| 2023-05-25 | 3.78 | $3.80 | — |
| 2023-05-24 | 3.78 | $3.80 | — |
| 2023-05-23 | 3.78 | $3.80 | — |
| 2023-05-22 | 3.77 | $3.80 | — |
| 2023-05-19 | 3.77 | $3.80 | — |
| 2023-05-18 | 3.77 | $3.80 | — |
| 2023-05-17 | 3.77 | $3.80 | — |
| 2023-05-16 | 3.76 | $3.80 | — |
| 2023-05-15 | 3.76 | $3.80 | — |
| 2023-05-12 | 3.75 | $3.80 | — |
| 2023-05-11 | 3.75 | $3.80 | — |
| 2023-05-10 | 3.74 | $3.80 | — |
| 2023-05-09 | 3.74 | $3.80 | — |
| 2023-05-08 | 3.73 | $3.80 | — |
| 2023-05-05 | 3.72 | $3.80 | — |
| 2023-05-04 | 3.72 | $3.80 | — |
| 2023-05-03 | 3.71 | $3.80 | — |
| 2023-05-02 | 3.70 | $3.80 | — |
| 2023-05-01 | 3.69 | $3.80 | — |
| 2023-04-28 | 3.67 | $3.80 | — |
| 2023-04-27 | 3.66 | $3.80 | — |
| 2023-04-26 | 3.65 | $3.80 | — |
| 2023-04-25 | 3.63 | $3.80 | — |
| 2023-04-24 | 3.61 | $3.80 | — |
| 2023-04-21 | 3.59 | $3.80 | — |
| 2023-04-20 | 3.57 | $3.80 | — |
| 2023-04-19 | 3.55 | $3.80 | — |
| 2023-04-18 | 3.52 | $3.80 | — |
| 2023-04-17 | 3.49 | $3.80 | — |
| 2023-04-14 | 3.46 | $3.80 | — |
| 2023-04-13 | 3.42 | $3.80 | — |
| 2023-04-12 | 3.38 | $3.80 | — |
| 2023-04-11 | 3.34 | $3.80 | — |
| 2023-04-10 | 3.29 | $3.80 | — |
| 2023-04-06 | 3.24 | $3.80 | — |
| 2023-04-05 | 3.18 | $3.80 | — |
| 2023-04-04 | 3.11 | $3.80 | — |
| 2023-04-03 | 3.04 | $3.80 | — |
| 2023-03-31 | 2.96 | $3.80 | — |
| 2023-03-30 | 2.87 | $3.80 | — |
| 2023-03-29 | 2.78 | $3.80 | — |
| 2023-03-28 | 2.67 | $3.80 | — |
| 2023-03-27 | 2.55 | $3.80 | — |
| 2023-03-24 | 2.42 | $3.80 | — |
| 2023-03-23 | 2.27 | $3.80 | 100 |
| 2023-03-22 | 2.11 | $2.10 | — |
| 2023-03-21 | 2.11 | $2.10 | — |
| 2023-03-20 | 2.11 | $2.10 | — |
| 2023-03-17 | 2.11 | $2.10 | — |
| 2023-03-16 | 2.11 | $2.10 | — |
| 2023-03-15 | 2.12 | $2.10 | — |
| 2023-03-14 | 2.12 | $2.10 | — |
| 2023-03-13 | 2.12 | $2.10 | — |
| 2023-03-10 | 2.12 | $2.10 | — |
| 2023-03-09 | 2.12 | $2.10 | — |
| 2023-03-08 | 2.13 | $2.10 | — |
| 2023-03-07 | 2.13 | $2.10 | — |
| 2023-03-06 | 2.13 | $2.10 | — |
| 2023-03-03 | 2.14 | $2.10 | — |
| 2023-03-02 | 2.14 | $2.10 | — |
| 2023-03-01 | 2.14 | $2.10 | — |
| 2023-02-28 | 2.15 | $2.10 | — |
| 2023-02-27 | 2.15 | $2.10 | — |
| 2023-02-24 | 2.16 | $2.10 | — |
| 2023-02-23 | 2.16 | $2.10 | — |
| 2023-02-22 | 2.17 | $2.10 | — |
| 2023-02-21 | 2.18 | $2.10 | — |
| 2023-02-17 | 2.19 | $2.10 | — |
| 2023-02-16 | 2.20 | $2.10 | — |
| 2023-02-15 | 2.21 | $2.10 | — |
| 2023-02-14 | 2.22 | $2.10 | — |
| 2023-02-13 | 2.23 | $2.10 | — |
| 2023-02-10 | 2.24 | $2.10 | — |
| 2023-02-09 | 2.26 | $2.10 | — |
| 2023-02-08 | 2.28 | $2.10 | — |
| 2023-02-07 | 2.29 | $2.10 | — |
| 2023-02-06 | 2.31 | $2.10 | — |
| 2023-02-03 | 2.34 | $2.10 | — |
| 2023-02-02 | 2.36 | $2.10 | — |
| 2023-02-01 | 2.39 | $2.10 | — |
| 2023-01-31 | 2.42 | $2.10 | — |
| 2023-01-30 | 2.45 | $2.10 | — |
| 2023-01-27 | 2.49 | $2.10 | — |
| 2023-01-26 | 2.53 | $2.10 | — |
| 2023-01-25 | 2.58 | $2.10 | — |
| 2023-01-24 | 2.63 | $2.10 | — |
| 2023-01-23 | 2.68 | $2.10 | — |
| 2023-01-20 | 2.75 | $2.10 | — |
| 2023-01-19 | 2.81 | $2.10 | — |
| 2023-01-18 | 2.89 | $2.10 | — |
| 2023-01-17 | 2.97 | $2.10 | — |
| 2023-01-13 | 3.06 | $2.10 | — |
| 2023-01-12 | 3.16 | $2.10 | — |
| 2023-01-11 | 3.28 | $2.10 | — |
| 2023-01-10 | 3.40 | $2.10 | — |
| 2023-01-09 | 3.54 | $2.10 | — |
| 2023-01-06 | 3.69 | $2.10 | — |
| 2023-01-05 | 3.86 | $2.10 | — |
| 2023-01-04 | 4.04 | $2.10 | — |
| 2023-01-03 | 4.25 | $2.10 | — |
| 2022-12-30 | 4.47 | $2.10 | — |
| 2022-12-29 | 4.72 | $2.10 | — |
| 2022-12-28 | 5.00 | $2.10 | — |
| 2022-12-27 | 5.30 | $2.10 | — |
| 2022-12-23 | 5.64 | $2.10 | 2 |
| 2022-12-22 | 6.01 | $2.00 | — |
| 2022-12-21 | 6.43 | $2.00 | 2150 |
| 2022-12-20 | 6.90 | $6.90 | — |
| 2022-12-19 | 6.90 | $6.90 | — |
| 2022-12-16 | 6.90 | $6.90 | — |
| 2022-12-15 | 6.90 | $6.90 | — |
| 2022-12-14 | 6.90 | $6.90 | — |
| 2022-12-13 | 6.90 | $6.90 | — |
| 2022-12-12 | 6.90 | $6.90 | — |
| 2022-12-09 | 6.90 | $6.90 | — |
| 2022-12-08 | 6.90 | $6.90 | — |
| 2022-12-07 | 6.90 | $6.90 | — |
| 2022-12-06 | 6.90 | $6.90 | — |
| 2022-12-05 | 6.90 | $6.90 | — |
| 2022-12-02 | 6.90 | $6.90 | — |
| 2022-12-01 | 6.90 | $6.90 | — |
| 2022-11-30 | 6.90 | $6.90 | — |
| 2022-11-29 | 6.90 | $6.90 | — |
| 2022-11-28 | 6.90 | $6.90 | — |
| 2022-11-25 | 6.90 | $6.90 | — |
| 2022-11-23 | 6.90 | $6.90 | — |
| 2022-11-22 | 6.90 | $6.90 | — |
| 2022-11-21 | 6.90 | $6.90 | — |
| 2022-11-18 | 6.90 | $6.90 | — |
| 2022-11-17 | 6.90 | $6.90 | — |
| 2022-11-16 | 6.90 | $6.90 | — |
| 2022-11-15 | 6.90 | $6.90 | — |
| 2022-11-14 | 6.90 | $6.90 | — |
| 2022-11-11 | 6.90 | $6.90 | — |
| 2022-11-10 | 6.90 | $6.90 | — |
| 2022-11-09 | 6.90 | $6.90 | — |
| 2022-11-08 | 6.90 | $6.90 | — |
| 2022-11-07 | 6.90 | $6.90 | — |
| 2022-11-04 | 6.90 | $6.90 | — |
| 2022-11-03 | 6.90 | $6.90 | — |
| 2022-11-02 | 6.90 | $6.90 | — |
| 2022-11-01 | 6.90 | $6.90 | — |
| 2022-10-31 | 6.90 | $6.90 | — |
| 2022-10-28 | 6.90 | $6.90 | — |
| 2022-10-27 | 6.90 | $6.90 | — |
| 2022-10-26 | 6.90 | $6.90 | — |
| 2022-10-25 | 6.90 | $6.90 | — |
| 2022-10-24 | 6.90 | $6.90 | — |
| 2022-10-21 | 6.90 | $6.90 | — |
| 2022-10-20 | 6.90 | $6.90 | — |
| 2022-10-19 | 6.90 | $6.90 | — |
| 2022-10-18 | 6.90 | $6.90 | — |
| 2022-10-17 | 6.90 | $6.90 | — |
| 2022-10-14 | 6.90 | $6.90 | — |
| 2022-10-13 | 6.90 | $6.90 | — |
| 2022-10-12 | 6.90 | $6.90 | — |
| 2022-10-11 | 6.90 | $6.90 | — |
| 2022-10-10 | 6.90 | $6.90 | — |
| 2022-10-07 | 6.90 | $6.90 | — |
| 2022-10-06 | 6.90 | $6.90 | — |
| 2022-10-05 | 6.90 | $6.90 | — |
| 2022-10-04 | 6.90 | $6.90 | — |
| 2022-10-03 | 6.90 | $6.90 | — |
| 2022-09-30 | 6.90 | $6.90 | — |
| 2022-09-29 | 6.90 | $6.90 | — |
| 2022-09-28 | 6.90 | $6.90 | — |
| 2022-09-27 | 6.90 | $6.90 | — |
| 2022-09-26 | 6.90 | $6.90 | — |
| 2022-09-23 | 6.90 | $6.90 | — |
| 2022-09-22 | 6.90 | $6.90 | — |
| 2022-09-21 | 6.90 | $6.90 | — |
| 2022-09-20 | 6.90 | $6.90 | — |
| 2022-09-19 | 6.90 | $6.90 | — |
| 2022-09-16 | 6.90 | $6.90 | — |
| 2022-09-15 | 6.90 | $6.90 | — |
| 2022-09-14 | 6.90 | $6.90 | — |
| 2022-09-13 | 6.90 | $6.90 | — |
| 2022-09-12 | 6.90 | $6.90 | — |
| 2022-09-09 | 6.90 | $6.90 | — |
| 2022-09-08 | 6.90 | $6.90 | — |
| 2022-09-07 | 6.90 | $6.90 | — |
| 2022-09-06 | 6.90 | $6.90 | — |
| 2022-09-02 | 6.90 | $6.90 | — |
| 2022-09-01 | 6.90 | $6.90 | — |
| 2022-08-31 | 6.90 | $6.90 | — |
| 2022-08-30 | 6.90 | $6.90 | — |
| 2022-08-29 | 6.90 | $6.90 | — |
| 2022-08-26 | 6.90 | $6.90 | — |
| 2022-08-25 | 6.90 | $6.90 | — |
| 2022-08-24 | 6.90 | $6.90 | — |
| 2022-08-23 | 6.90 | $6.90 | — |
| 2022-08-22 | 6.90 | $6.90 | — |
| 2022-08-19 | 6.90 | $6.90 | — |
| 2022-08-18 | 6.90 | $6.90 | — |
| 2022-08-17 | 6.90 | $6.90 | — |
| 2022-08-16 | 6.90 | $6.90 | — |
| 2022-08-15 | 6.90 | $6.90 | — |
| 2022-08-12 | 6.90 | $6.90 | — |
| 2022-08-11 | 6.90 | $6.90 | — |
| 2022-08-10 | 6.90 | $6.90 | — |
| 2022-08-09 | 6.90 | $6.90 | — |
| 2022-08-08 | 6.90 | $6.90 | — |
| 2022-08-05 | 6.90 | $6.90 | — |
| 2022-08-04 | 6.90 | $6.90 | — |
| 2022-08-03 | 6.90 | $6.90 | — |
| 2022-08-02 | 6.90 | $6.90 | — |
| 2022-08-01 | 6.90 | $6.90 | — |
| 2022-07-29 | 6.90 | $6.90 | — |
| 2022-07-28 | 6.90 | $6.90 | — |
| 2022-07-27 | 6.90 | $6.90 | — |
| 2022-07-26 | 6.90 | $6.90 | — |
| 2022-07-25 | 6.90 | $6.90 | — |
| 2022-07-22 | 6.90 | $6.90 | — |
| 2022-07-21 | 6.90 | $6.90 | — |
| 2022-07-20 | 6.90 | $6.90 | — |
| 2022-07-19 | 6.90 | $6.90 | — |
| 2022-07-18 | 6.90 | $6.90 | — |
| 2022-07-15 | 6.90 | $6.90 | — |
| 2022-07-14 | 6.90 | $6.90 | — |
| 2022-07-13 | 6.90 | $6.90 | — |
| 2022-07-12 | 6.90 | $6.90 | — |
| 2022-07-11 | 6.89 | $6.90 | — |
| 2022-07-08 | 6.89 | $6.90 | — |
| 2022-07-07 | 6.89 | $6.90 | — |
| 2022-07-06 | 6.89 | $6.90 | — |
| 2022-07-05 | 6.89 | $6.90 | — |
| 2022-07-01 | 6.89 | $6.90 | — |
| 2022-06-30 | 6.89 | $6.90 | — |
| 2022-06-29 | 6.89 | $6.90 | — |
| 2022-06-28 | 6.89 | $6.90 | — |
| 2022-06-27 | 6.89 | $6.90 | — |
| 2022-06-24 | 6.89 | $6.90 | — |
| 2022-06-23 | 6.88 | $6.90 | — |
| 2022-06-22 | 6.88 | $6.90 | — |
| 2022-06-21 | 6.88 | $6.90 | — |
| 2022-06-17 | 6.88 | $6.90 | — |
| 2022-06-16 | 6.88 | $6.90 | — |
| 2022-06-15 | 6.87 | $6.90 | — |
| 2022-06-14 | 6.87 | $6.90 | — |
| 2022-06-13 | 6.87 | $6.90 | — |
| 2022-06-10 | 6.87 | $6.90 | — |
| 2022-06-09 | 6.86 | $6.90 | — |
| 2022-06-08 | 6.86 | $6.90 | — |
| 2022-06-07 | 6.85 | $6.90 | — |
| 2022-06-06 | 6.85 | $6.90 | — |
| 2022-06-03 | 6.84 | $6.90 | — |
| 2022-06-02 | 6.84 | $6.90 | — |
| 2022-06-01 | 6.83 | $6.90 | — |
| 2022-05-31 | 6.82 | $6.90 | — |
| 2022-05-27 | 6.81 | $6.90 | — |
| 2022-05-26 | 6.80 | $6.90 | — |
| 2022-05-25 | 6.79 | $6.90 | — |
| 2022-05-24 | 6.78 | $6.90 | — |
| 2022-05-23 | 6.77 | $6.90 | — |
| 2022-05-20 | 6.76 | $6.90 | — |
| 2022-05-19 | 6.74 | $6.90 | — |
| 2022-05-18 | 6.73 | $6.90 | — |
| 2022-05-17 | 6.71 | $6.90 | — |
| 2022-05-16 | 6.69 | $6.90 | — |
| 2022-05-13 | 6.67 | $6.90 | — |
| 2022-05-12 | 6.64 | $6.90 | — |
| 2022-05-11 | 6.61 | $6.90 | — |
| 2022-05-10 | 6.58 | $6.90 | — |
| 2022-05-09 | 6.55 | $6.90 | — |
| 2022-05-06 | 6.51 | $6.90 | — |
| 2022-05-05 | 6.47 | $6.90 | — |
| 2022-05-04 | 6.43 | $6.90 | — |
| 2022-05-03 | 6.38 | $6.90 | — |
| 2022-05-02 | 6.32 | $6.90 | — |
| 2022-04-29 | 6.26 | $6.90 | — |
| 2022-04-28 | 6.19 | $6.90 | — |
| 2022-04-27 | 6.12 | $6.90 | — |
| 2022-04-26 | 6.04 | $6.90 | — |
| 2022-04-25 | 5.95 | $6.90 | 6 |
| 2022-04-22 | 5.85 | $6.31 | — |
| 2022-04-21 | 5.80 | $6.31 | — |
| 2022-04-20 | 5.74 | $6.31 | — |
| 2022-04-19 | 5.68 | $6.31 | 10 |
| 2022-04-18 | 5.62 | $5.55 | — |
| 2022-04-14 | 5.63 | $5.55 | — |
| 2022-04-13 | 5.63 | $5.55 | — |
| 2022-04-12 | 5.64 | $5.55 | — |
| 2022-04-11 | 5.65 | $5.55 | — |
| 2022-04-08 | 5.66 | $5.55 | — |
| 2022-04-07 | 5.68 | $5.55 | — |
| 2022-04-06 | 5.69 | $5.55 | — |
| 2022-04-05 | 5.70 | $5.55 | — |
| 2022-04-04 | 5.72 | $5.55 | — |
| 2022-04-01 | 5.74 | $5.55 | — |
| 2022-03-31 | 5.76 | $5.55 | — |
| 2022-03-30 | 5.78 | $5.55 | — |
| 2022-03-29 | 5.80 | $5.55 | — |
| 2022-03-28 | 5.83 | $5.55 | — |
| 2022-03-25 | 5.86 | $5.55 | — |
| 2022-03-24 | 5.89 | $5.55 | — |
| 2022-03-23 | 5.93 | $5.55 | — |
| 2022-03-22 | 5.97 | $5.55 | — |
| 2022-03-21 | 6.01 | $5.55 | — |
| 2022-03-18 | 6.06 | $5.55 | — |
| 2022-03-17 | 6.11 | $5.55 | — |
| 2022-03-16 | 6.17 | $5.55 | — |
| 2022-03-15 | 6.24 | $5.55 | — |
| 2022-03-14 | 6.31 | $5.55 | — |
| 2022-03-11 | 6.39 | $5.55 | — |
| 2022-03-10 | 6.48 | $5.55 | — |
| 2022-03-09 | 6.58 | $5.55 | — |
| 2022-03-08 | 6.69 | $5.55 | — |
| 2022-03-07 | 6.80 | $5.55 | — |
| 2022-03-04 | 6.94 | $5.55 | — |
| 2022-03-03 | 7.08 | $5.55 | — |
| 2022-03-02 | 7.24 | $5.55 | — |
| 2022-03-01 | 7.42 | $5.55 | — |
| 2022-02-28 | 7.62 | $5.55 | 80 |
| 2022-02-25 | 7.84 | $7.70 | — |
| 2022-02-24 | 7.85 | $7.70 | — |
| 2022-02-23 | 7.87 | $7.70 | — |
| 2022-02-22 | 7.89 | $7.70 | — |
| 2022-02-18 | 7.91 | $7.70 | — |
| 2022-02-17 | 7.93 | $7.70 | — |
| 2022-02-16 | 7.95 | $7.70 | — |
| 2022-02-15 | 7.98 | $7.70 | 3000 |
| 2022-02-14 | 8.01 | $8.00 | — |
| 2022-02-11 | 8.01 | $8.00 | — |
| 2022-02-10 | 8.01 | $8.00 | — |
| 2022-02-09 | 8.01 | $8.00 | — |
| 2022-02-08 | 8.01 | $8.00 | — |
| 2022-02-07 | 8.01 | $8.00 | — |
| 2022-02-04 | 8.01 | $8.00 | — |
| 2022-02-03 | 8.01 | $8.00 | — |
| 2022-02-02 | 8.01 | $8.00 | — |
| 2022-02-01 | 8.01 | $8.00 | — |
| 2022-01-31 | 8.02 | $8.00 | — |
| 2022-01-28 | 8.02 | $8.00 | — |
| 2022-01-27 | 8.02 | $8.00 | — |
| 2022-01-26 | 8.02 | $8.00 | — |
| 2022-01-25 | 8.02 | $8.00 | — |
| 2022-01-24 | 8.03 | $8.00 | — |
| 2022-01-21 | 8.03 | $8.00 | — |
| 2022-01-20 | 8.03 | $8.00 | — |
| 2022-01-19 | 8.04 | $8.00 | — |
| 2022-01-18 | 8.04 | $8.00 | — |
| 2022-01-14 | 8.04 | $8.00 | — |
| 2022-01-13 | 8.05 | $8.00 | — |
| 2022-01-12 | 8.05 | $8.00 | — |
| 2022-01-11 | 8.06 | $8.00 | — |
| 2022-01-10 | 8.06 | $8.00 | — |
| 2022-01-07 | 8.07 | $8.00 | — |
| 2022-01-06 | 8.08 | $8.00 | — |
| 2022-01-05 | 8.09 | $8.00 | — |
| 2022-01-04 | 8.10 | $8.00 | — |
| 2022-01-03 | 8.11 | $8.00 | — |
| 2021-12-31 | 8.12 | $8.00 | — |
| 2021-12-30 | 8.13 | $8.00 | — |
| 2021-12-29 | 8.14 | $8.00 | — |
| 2021-12-28 | 8.16 | $8.00 | — |
| 2021-12-27 | 8.18 | $8.00 | — |
| 2021-12-23 | 8.20 | $8.00 | — |
| 2021-12-22 | 8.22 | $8.00 | — |
| 2021-12-21 | 8.24 | $8.00 | — |
| 2021-12-20 | 8.26 | $8.00 | — |
| 2021-12-17 | 8.29 | $8.00 | — |
| 2021-12-16 | 8.32 | $8.00 | — |
| 2021-12-15 | 8.36 | $8.00 | — |
| 2021-12-14 | 8.39 | $8.00 | — |
| 2021-12-13 | 8.43 | $8.00 | — |
| 2021-12-10 | 8.48 | $8.00 | — |
| 2021-12-09 | 8.53 | $8.00 | — |
| 2021-12-08 | 8.59 | $8.00 | — |
| 2021-12-07 | 8.65 | $8.00 | — |
| 2021-12-06 | 8.72 | $8.00 | — |
| 2021-12-03 | 8.79 | $8.00 | — |
| 2021-12-02 | 8.87 | $8.00 | — |
| 2021-12-01 | 8.97 | $8.00 | — |
| 2021-11-30 | 9.07 | $8.00 | — |
| 2021-11-29 | 9.18 | $8.00 | — |
| 2021-11-26 | 9.31 | $8.00 | 46 |
| 2021-11-24 | 9.44 | $9.50 | — |
| 2021-11-23 | 9.44 | $9.50 | — |
| 2021-11-22 | 9.43 | $9.50 | — |
| 2021-11-19 | 9.42 | $9.50 | — |
| 2021-11-18 | 9.41 | $9.50 | — |
| 2021-11-17 | 9.41 | $9.50 | — |
| 2021-11-16 | 9.40 | $9.50 | 280 |
| 2021-11-15 | 9.39 | $9.60 | — |
| 2021-11-12 | 9.36 | $9.60 | — |
| 2021-11-11 | 9.34 | $9.60 | — |
| 2021-11-10 | 9.31 | $9.60 | — |
| 2021-11-09 | 9.28 | $9.60 | — |
| 2021-11-08 | 9.25 | $9.60 | — |
| 2021-11-05 | 9.21 | $9.60 | 200 |
| 2021-11-04 | 9.17 | $9.60 | — |
| 2021-11-03 | 9.12 | $9.60 | — |
| 2021-11-02 | 9.07 | $9.60 | — |
| 2021-11-01 | 9.02 | $9.60 | — |
| 2021-10-29 | 8.95 | $9.60 | — |
| 2021-10-28 | 8.89 | $9.60 | 200 |
| 2021-10-27 | 8.81 | $10.35 | 2150 |
| 2021-10-26 | 8.65 | $8.70 | — |
| 2021-10-25 | 8.64 | $8.70 | — |
| 2021-10-22 | 8.64 | $8.70 | 20 |
| 2021-10-21 | 8.63 | $7.58 | — |
| 2021-10-20 | 8.74 | $7.58 | — |
| 2021-10-19 | 8.86 | $7.58 | — |
| 2021-10-18 | 9.00 | $7.58 | — |
| 2021-10-15 | 9.15 | $7.58 | — |
| 2021-10-14 | 9.31 | $7.58 | 250 |
| 2021-10-13 | 9.50 | $8.35 | — |
| 2021-10-12 | 9.62 | $8.35 | — |
| 2021-10-11 | 9.75 | $8.35 | — |
| 2021-10-08 | 9.90 | $8.35 | — |
| 2021-10-07 | 10.06 | $8.35 | — |
| 2021-10-06 | 10.24 | $8.35 | — |
| 2021-10-05 | 10.44 | $8.35 | — |
| 2021-10-04 | 10.66 | $8.35 | — |
| 2021-10-01 | 10.90 | $8.35 | — |
| 2021-09-30 | 11.17 | $8.35 | — |
| 2021-09-29 | 11.47 | $8.35 | — |
| 2021-09-28 | 11.79 | $8.35 | 998 |
| 2021-09-27 | 12.16 | $9.15 | — |
| 2021-09-24 | 12.47 | $9.15 | 1000 |
| 2021-09-23 | 12.82 | $9.35 | 92 |
| 2021-09-22 | 13.19 | $8.90 | — |
| 2021-09-21 | 13.64 | $8.90 | — |
| 2021-09-20 | 14.14 | $8.90 | 20 |
| 2021-09-17 | 14.69 | $10.00 | — |
| 2021-09-16 | 15.18 | $10.00 | — |
| 2021-09-15 | 15.73 | $10.00 | — |
| 2021-09-14 | 16.33 | $10.00 | 5 |
| 2021-09-13 | 17.00 | $10.24 | — |
| 2021-09-10 | 17.71 | $10.24 | — |
| 2021-09-09 | 18.50 | $10.24 | — |
| 2021-09-08 | 19.36 | $10.24 | 100 |
| 2021-09-07 | 20.33 | $9.91 | — |
| 2021-09-03 | 21.42 | $9.91 | — |
| 2021-09-02 | 22.63 | $9.91 | 50 |
| 2021-09-01 | 23.97 | $10.30 | 10 |
| 2021-08-31 | 25.41 | $9.92 | — |
| 2021-08-30 | 27.04 | $9.92 | — |
| 2021-08-27 | 28.84 | $9.92 | — |
| 2021-08-26 | 30.84 | $9.92 | — |
| 2021-08-25 | 33.04 | $9.92 | 318 |
| 2021-08-24 | 35.47 | $10.95 | — |
| 2021-08-23 | 38.05 | $10.95 | 4 |
| 2021-08-20 | 40.91 | $10.25 | — |
| 2021-08-19 | 44.13 | $10.25 | — |
| 2021-08-18 | 47.70 | $10.25 | 7 |
| 2021-08-17 | 51.64 | $10.99 | 1251 |
| 2021-08-16 | 55.92 | $9.50 | — |
| 2021-08-13 | 60.81 | $9.50 | — |
| 2021-08-12 | 66.21 | $9.50 | 250 |
| 2021-08-11 | 72.18 | $9.50 | — |
| 2021-08-10 | 78.78 | $9.50 | — |
| 2021-08-09 | 86.07 | $9.50 | 802 |
| 2021-08-06 | 94.13 | $11.02 | — |
| 2021-08-05 | 102.88 | $11.02 | 200 |
| 2021-08-04 | 112.55 | $11.02 | 26 |
| 2021-08-03 | 123.23 | $11.39 | — |
| 2021-08-02 | 135.00 | $11.39 | — |
| 2021-07-30 | 148.02 | $11.39 | — |
| 2021-07-29 | 162.40 | $11.39 | 50 |
| 2021-07-28 | 178.29 | $11.85 | 1 |
WMA — Weighted Moving Average
BEARISHSMA variant with linearly increasing weights
Latest Value
2.60
2026-07-21
Close Price
$2.49
Vol: 20
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
2.05
Average
5.58
Maximum
177.57
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-21 | 2.60 | $2.49 | 20 |
| 2026-07-20 | 2.61 | $2.61 | 250 |
| 2026-07-17 | 2.61 | $2.61 | 250 |
| 2026-07-16 | 2.61 | $2.61 | — |
| 2026-07-15 | 2.61 | $2.61 | — |
| 2026-07-14 | 2.61 | $2.61 | 250 |
| 2026-07-13 | 2.61 | $2.61 | 250 |
| 2026-07-10 | 2.61 | $2.61 | 250 |
| 2026-07-09 | 2.61 | $2.61 | 250 |
| 2026-07-08 | 2.61 | $2.61 | — |
| 2026-07-07 | 2.61 | $2.61 | — |
| 2026-07-06 | 2.61 | $2.61 | 250 |
| 2026-07-02 | 2.61 | $2.61 | 250 |
| 2026-07-01 | 2.61 | $2.61 | 250 |
| 2026-06-30 | 2.61 | $2.61 | 250 |
| 2026-06-29 | 2.61 | $2.61 | 250 |
| 2026-06-26 | 2.61 | $2.61 | 250 |
| 2026-06-25 | 2.61 | $2.61 | 250 |
| 2026-06-24 | 2.61 | $2.61 | 250 |
| 2026-06-23 | 2.61 | $2.61 | 250 |
| 2026-06-22 | 2.61 | $2.61 | 250 |
| 2026-06-18 | 2.61 | $2.61 | 250 |
| 2026-06-17 | 2.61 | $2.61 | 250 |
| 2026-06-16 | 2.61 | $2.61 | 250 |
| 2026-06-15 | 2.61 | $2.61 | 250 |
| 2026-06-12 | 2.61 | $2.61 | 250 |
| 2026-06-11 | 2.61 | $2.61 | 250 |
| 2026-06-10 | 2.61 | $2.61 | 250 |
| 2026-06-09 | 2.61 | $2.61 | 250 |
| 2026-06-08 | 2.61 | $2.61 | — |
| 2026-06-05 | 2.61 | $2.61 | 250 |
| 2026-06-04 | 2.61 | $2.61 | 250 |
| 2026-06-03 | 2.61 | $2.61 | 250 |
| 2026-06-02 | 2.61 | $2.61 | 250 |
| 2026-06-01 | 2.61 | $2.61 | 250 |
| 2026-05-29 | 2.61 | $2.61 | 250 |
| 2026-05-28 | 2.61 | $2.61 | 250 |
| 2026-05-27 | 2.61 | $2.61 | 250 |
| 2026-05-26 | 2.61 | $2.61 | — |
| 2026-05-22 | 2.61 | $2.61 | 250 |
| 2026-05-21 | 2.61 | $2.61 | 250 |
| 2026-05-20 | 2.61 | $2.61 | 250 |
| 2026-05-19 | 2.61 | $2.61 | 250 |
| 2026-05-18 | 2.61 | $2.61 | 250 |
| 2026-05-15 | 2.61 | $2.61 | — |
| 2026-05-14 | 2.61 | $2.61 | 250 |
| 2026-05-13 | 2.61 | $2.61 | 250 |
| 2026-05-12 | 2.61 | $2.61 | 250 |
| 2026-05-11 | 2.61 | $2.61 | 250 |
| 2026-05-08 | 2.61 | $2.61 | 250 |
| 2026-05-07 | 2.61 | $2.61 | — |
| 2026-05-06 | 2.61 | $2.61 | 250 |
| 2026-05-05 | 2.61 | $2.61 | 250 |
| 2026-05-04 | 2.61 | $2.61 | 250 |
| 2026-05-01 | 2.61 | $2.61 | 250 |
| 2026-04-30 | 2.61 | $2.61 | 250 |
| 2026-04-29 | 2.61 | $2.61 | 250 |
| 2026-04-28 | 2.61 | $2.61 | 250 |
| 2026-04-27 | 2.61 | $2.61 | 250 |
| 2026-04-24 | 2.61 | $2.61 | 250 |
| 2026-04-23 | 2.61 | $2.61 | 250 |
| 2026-04-22 | 2.61 | $2.61 | 250 |
| 2026-04-21 | 2.61 | $2.61 | 250 |
| 2026-04-20 | 2.61 | $2.61 | — |
| 2026-04-17 | 2.61 | $2.61 | 250 |
| 2026-04-16 | 2.61 | $2.61 | 250 |
| 2026-04-15 | 2.61 | $2.61 | 250 |
| 2026-04-14 | 2.61 | $2.61 | 250 |
| 2026-04-13 | 2.61 | $2.61 | 250 |
| 2026-04-10 | 2.61 | $2.61 | 250 |
| 2026-04-09 | 2.61 | $2.61 | 250 |
| 2026-04-08 | 2.61 | $2.61 | 250 |
| 2026-04-07 | 2.61 | $2.61 | 250 |
| 2026-04-06 | 2.61 | $2.61 | 250 |
| 2026-04-02 | 2.61 | $2.61 | 250 |
| 2026-04-01 | 2.61 | $2.61 | 250 |
| 2026-03-31 | 2.61 | $2.61 | 250 |
| 2026-03-30 | 2.61 | $2.61 | 250 |
| 2026-03-27 | 2.61 | $2.61 | 250 |
| 2026-03-26 | 2.61 | $2.61 | 250 |
| 2026-03-25 | 2.61 | $2.61 | 250 |
| 2026-03-24 | 2.61 | $2.61 | 250 |
| 2026-03-23 | 2.61 | $2.61 | 250 |
| 2026-03-20 | 2.61 | $2.61 | 250 |
| 2026-03-19 | 2.61 | $2.61 | 250 |
| 2026-03-18 | 2.61 | $2.61 | 250 |
| 2026-03-17 | 2.61 | $2.61 | 250 |
| 2026-03-16 | 2.61 | $2.61 | — |
| 2026-03-13 | 2.61 | $2.61 | 250 |
| 2026-03-12 | 2.61 | $2.61 | 250 |
| 2026-03-11 | 2.61 | $2.61 | 250 |
| 2026-03-10 | 2.61 | $2.61 | 250 |
| 2026-03-09 | 2.61 | $2.61 | 250 |
| 2026-03-06 | 2.61 | $2.61 | 250 |
| 2026-03-05 | 2.61 | $2.61 | 250 |
| 2026-03-04 | 2.61 | $2.61 | 250 |
| 2026-03-03 | 2.61 | $2.61 | 250 |
| 2026-03-02 | 2.61 | $2.61 | 250 |
| 2026-02-27 | 2.61 | $2.61 | 250 |
| 2026-02-26 | 2.61 | $2.61 | 250 |
| 2026-02-25 | 2.61 | $2.61 | 250 |
| 2026-02-24 | 2.61 | $2.61 | 250 |
| 2026-02-23 | 2.61 | $2.61 | 250 |
| 2026-02-20 | 2.61 | $2.61 | — |
| 2026-02-19 | 2.61 | $2.61 | — |
| 2026-02-18 | 2.61 | $2.61 | — |
| 2026-02-17 | 2.61 | $2.61 | — |
| 2026-02-13 | 2.60 | $2.61 | — |
| 2026-02-12 | 2.59 | $2.61 | — |
| 2026-02-11 | 2.58 | $2.61 | — |
| 2026-02-10 | 2.57 | $2.61 | — |
| 2026-02-09 | 2.55 | $2.61 | — |
| 2026-02-06 | 2.54 | $2.61 | — |
| 2026-02-05 | 2.51 | $2.61 | 250 |
| 2026-02-04 | 2.49 | $2.61 | 250 |
| 2026-02-03 | 2.46 | $2.61 | 250 |
| 2026-02-02 | 2.43 | $2.61 | — |
| 2026-01-30 | 2.40 | $2.61 | — |
| 2026-01-29 | 2.37 | $2.61 | 250 |
| 2026-01-28 | 2.33 | $2.61 | 250 |
| 2026-01-27 | 2.29 | $2.61 | 250 |
| 2026-01-26 | 2.25 | $2.61 | 250 |
| 2026-01-23 | 2.20 | $2.61 | 250 |
| 2026-01-22 | 2.15 | $2.61 | 250 |
| 2026-01-21 | 2.10 | $2.61 | 250 |
| 2026-01-20 | 2.05 | $2.05 | 250 |
| 2026-01-16 | 2.05 | $2.05 | 250 |
| 2026-01-15 | 2.05 | $2.05 | 250 |
| 2026-01-14 | 2.05 | $2.05 | 250 |
| 2026-01-13 | 2.05 | $2.05 | 250 |
| 2026-01-12 | 2.05 | $2.05 | 250 |
| 2026-01-09 | 2.05 | $2.05 | 250 |
| 2026-01-08 | 2.05 | $2.05 | 250 |
| 2026-01-07 | 2.05 | $2.05 | 250 |
| 2026-01-06 | 2.05 | $2.05 | — |
| 2026-01-05 | 2.05 | $2.05 | 250 |
| 2026-01-02 | 2.05 | $2.05 | 250 |
| 2025-12-31 | 2.05 | $2.05 | 250 |
| 2025-12-30 | 2.05 | $2.05 | 250 |
| 2025-12-29 | 2.05 | $2.05 | 250 |
| 2025-12-26 | 2.05 | $2.05 | 250 |
| 2025-12-24 | 2.05 | $2.05 | — |
| 2025-12-23 | 2.05 | $2.05 | 250 |
| 2025-12-22 | 2.05 | $2.05 | 250 |
| 2025-12-19 | 2.05 | $2.05 | 250 |
| 2025-12-18 | 2.05 | $2.05 | 250 |
| 2025-12-17 | 2.05 | $2.05 | 250 |
| 2025-12-16 | 2.05 | $2.05 | 250 |
| 2025-12-15 | 2.05 | $2.05 | — |
| 2025-12-12 | 2.05 | $2.05 | — |
| 2025-12-11 | 2.05 | $2.05 | — |
| 2025-12-10 | 2.05 | $2.05 | 250 |
| 2025-12-09 | 2.05 | $2.05 | — |
| 2025-12-08 | 2.05 | $2.05 | 250 |
| 2025-12-05 | 2.05 | $2.05 | 250 |
| 2025-12-04 | 2.05 | $2.05 | 250 |
| 2025-12-03 | 2.05 | $2.05 | 250 |
| 2025-12-02 | 2.05 | $2.05 | 250 |
| 2025-12-01 | 2.05 | $2.05 | 250 |
| 2025-11-28 | 2.05 | $2.05 | — |
| 2025-11-26 | 2.05 | $2.05 | 250 |
| 2025-11-25 | 2.05 | $2.05 | — |
| 2025-11-24 | 2.05 | $2.05 | 250 |
| 2025-11-21 | 2.05 | $2.05 | 250 |
| 2025-11-20 | 2.05 | $2.05 | 250 |
| 2025-11-19 | 2.05 | $2.05 | 250 |
| 2025-11-18 | 2.05 | $2.05 | 250 |
| 2025-11-17 | 2.05 | $2.05 | 250 |
| 2025-11-14 | 2.05 | $2.05 | 250 |
| 2025-11-13 | 2.05 | $2.05 | 250 |
| 2025-11-12 | 2.05 | $2.05 | 250 |
| 2025-11-11 | 2.05 | $2.05 | 250 |
| 2025-11-10 | 2.05 | $2.05 | 250 |
| 2025-11-07 | 2.05 | $2.05 | 250 |
| 2025-11-06 | 2.05 | $2.05 | 250 |
| 2025-11-05 | 2.05 | $2.05 | 250 |
| 2025-11-04 | 2.05 | $2.05 | 250 |
| 2025-11-03 | 2.05 | $2.05 | 250 |
| 2025-10-31 | 2.05 | $2.05 | 250 |
| 2025-10-30 | 2.05 | $2.05 | 250 |
| 2025-10-29 | 2.05 | $2.05 | 250 |
| 2025-10-28 | 2.05 | $2.05 | — |
| 2025-10-27 | 2.05 | $2.05 | — |
| 2025-10-24 | 2.05 | $2.05 | — |
| 2025-10-23 | 2.05 | $2.05 | — |
| 2025-10-22 | 2.05 | $2.05 | — |
| 2025-10-21 | 2.05 | $2.05 | — |
| 2025-10-20 | 2.05 | $2.05 | — |
| 2025-10-17 | 2.05 | $2.05 | — |
| 2025-10-16 | 2.05 | $2.05 | — |
| 2025-10-15 | 2.05 | $2.05 | — |
| 2025-10-14 | 2.05 | $2.05 | — |
| 2025-10-13 | 2.05 | $2.05 | — |
| 2025-10-10 | 2.05 | $2.05 | — |
| 2025-10-09 | 2.05 | $2.05 | — |
| 2025-10-08 | 2.05 | $2.05 | — |
| 2025-10-07 | 2.05 | $2.05 | — |
| 2025-10-06 | 2.05 | $2.05 | — |
| 2025-10-03 | 2.05 | $2.05 | — |
| 2025-10-02 | 2.05 | $2.05 | — |
| 2025-10-01 | 2.05 | $2.05 | — |
| 2025-09-30 | 2.05 | $2.05 | — |
| 2025-09-29 | 2.05 | $2.05 | — |
| 2025-09-26 | 2.05 | $2.05 | — |
| 2025-09-25 | 2.05 | $2.05 | — |
| 2025-09-24 | 2.05 | $2.05 | — |
| 2025-09-23 | 2.05 | $2.05 | 250 |
| 2025-09-22 | 2.05 | $2.05 | — |
| 2025-09-19 | 2.05 | $2.05 | — |
| 2025-09-18 | 2.05 | $2.05 | — |
| 2025-09-17 | 2.05 | $2.05 | — |
| 2025-09-16 | 2.05 | $2.05 | — |
| 2025-09-15 | 2.05 | $2.05 | — |
| 2025-09-12 | 2.05 | $2.05 | — |
| 2025-09-11 | 2.05 | $2.05 | — |
| 2025-09-10 | 2.05 | $2.05 | — |
| 2025-09-09 | 2.05 | $2.05 | — |
| 2025-09-08 | 2.05 | $2.05 | — |
| 2025-09-05 | 2.06 | $2.05 | — |
| 2025-09-04 | 2.06 | $2.05 | — |
| 2025-09-03 | 2.06 | $2.05 | 10 |
| 2025-09-02 | 2.07 | $2.05 | — |
| 2025-08-29 | 2.07 | $2.05 | 250 |
| 2025-08-28 | 2.07 | $2.05 | — |
| 2025-08-27 | 2.08 | $2.05 | — |
| 2025-08-26 | 2.09 | $2.05 | — |
| 2025-08-25 | 2.09 | $2.05 | — |
| 2025-08-22 | 2.10 | $2.05 | 250 |
| 2025-08-21 | 2.10 | $2.05 | 250 |
| 2025-08-20 | 2.11 | $2.05 | 250 |
| 2025-08-19 | 2.12 | $2.05 | 494 |
| 2025-08-18 | 2.13 | $2.07 | — |
| 2025-08-15 | 2.14 | $2.07 | — |
| 2025-08-14 | 2.14 | $2.07 | 1000 |
| 2025-08-13 | 2.15 | $2.15 | — |
| 2025-08-12 | 2.15 | $2.15 | — |
| 2025-08-11 | 2.15 | $2.15 | — |
| 2025-08-08 | 2.15 | $2.15 | — |
| 2025-08-07 | 2.15 | $2.15 | — |
| 2025-08-06 | 2.15 | $2.15 | — |
| 2025-08-05 | 2.15 | $2.15 | — |
| 2025-08-04 | 2.15 | $2.15 | — |
| 2025-08-01 | 2.15 | $2.15 | — |
| 2025-07-31 | 2.15 | $2.15 | — |
| 2025-07-30 | 2.15 | $2.15 | — |
| 2025-07-29 | 2.15 | $2.15 | — |
| 2025-07-28 | 2.15 | $2.15 | 250 |
| 2025-07-25 | 2.15 | $2.15 | — |
| 2025-07-24 | 2.15 | $2.15 | — |
| 2025-07-23 | 2.15 | $2.15 | — |
| 2025-07-22 | 2.15 | $2.15 | — |
| 2025-07-21 | 2.15 | $2.15 | 250 |
| 2025-07-18 | 2.15 | $2.15 | 250 |
| 2025-07-17 | 2.15 | $2.15 | 250 |
| 2025-07-16 | 2.15 | $2.15 | 250 |
| 2025-07-15 | 2.15 | $2.15 | 250 |
| 2025-07-14 | 2.15 | $2.15 | 250 |
| 2025-07-11 | 2.15 | $2.15 | 250 |
| 2025-07-10 | 2.15 | $2.15 | — |
| 2025-07-09 | 2.15 | $2.15 | 250 |
| 2025-07-08 | 2.15 | $2.15 | 250 |
| 2025-07-07 | 2.15 | $2.15 | 250 |
| 2025-07-03 | 2.15 | $2.15 | — |
| 2025-07-02 | 2.15 | $2.15 | 250 |
| 2025-07-01 | 2.15 | $2.15 | — |
| 2025-06-30 | 2.15 | $2.15 | — |
| 2025-06-27 | 2.15 | $2.15 | — |
| 2025-06-26 | 2.15 | $2.15 | — |
| 2025-06-25 | 2.15 | $2.15 | — |
| 2025-06-24 | 2.15 | $2.15 | — |
| 2025-06-23 | 2.15 | $2.15 | — |
| 2025-06-20 | 2.15 | $2.15 | — |
| 2025-06-18 | 2.15 | $2.15 | — |
| 2025-06-17 | 2.15 | $2.15 | — |
| 2025-06-16 | 2.15 | $2.15 | — |
| 2025-06-13 | 2.15 | $2.15 | — |
| 2025-06-12 | 2.15 | $2.15 | — |
| 2025-06-11 | 2.15 | $2.15 | — |
| 2025-06-10 | 2.15 | $2.15 | — |
| 2025-06-09 | 2.15 | $2.15 | — |
| 2025-06-06 | 2.15 | $2.15 | — |
| 2025-06-05 | 2.15 | $2.15 | — |
| 2025-06-04 | 2.15 | $2.15 | — |
| 2025-06-03 | 2.15 | $2.15 | — |
| 2025-06-02 | 2.15 | $2.15 | — |
| 2025-05-30 | 2.15 | $2.15 | — |
| 2025-05-29 | 2.15 | $2.15 | — |
| 2025-05-28 | 2.15 | $2.15 | — |
| 2025-05-27 | 2.15 | $2.15 | 250 |
| 2025-05-23 | 2.15 | $2.15 | — |
| 2025-05-22 | 2.15 | $2.15 | — |
| 2025-05-21 | 2.15 | $2.15 | — |
| 2025-05-20 | 2.15 | $2.15 | — |
| 2025-05-19 | 2.15 | $2.15 | — |
| 2025-05-16 | 2.15 | $2.15 | — |
| 2025-05-15 | 2.15 | $2.15 | — |
| 2025-05-14 | 2.15 | $2.15 | — |
| 2025-05-13 | 2.15 | $2.15 | — |
| 2025-05-12 | 2.15 | $2.15 | — |
| 2025-05-09 | 2.15 | $2.15 | — |
| 2025-05-08 | 2.15 | $2.15 | — |
| 2025-05-07 | 2.15 | $2.15 | — |
| 2025-05-06 | 2.15 | $2.15 | — |
| 2025-05-05 | 2.15 | $2.15 | — |
| 2025-05-02 | 2.15 | $2.15 | — |
| 2025-05-01 | 2.15 | $2.15 | — |
| 2025-04-30 | 2.15 | $2.15 | — |
| 2025-04-29 | 2.15 | $2.15 | — |
| 2025-04-28 | 2.15 | $2.15 | — |
| 2025-04-25 | 2.15 | $2.15 | — |
| 2025-04-24 | 2.15 | $2.15 | — |
| 2025-04-23 | 2.15 | $2.15 | — |
| 2025-04-22 | 2.15 | $2.15 | — |
| 2025-04-21 | 2.15 | $2.15 | — |
| 2025-04-17 | 2.15 | $2.15 | — |
| 2025-04-16 | 2.15 | $2.15 | — |
| 2025-04-15 | 2.15 | $2.15 | — |
| 2025-04-14 | 2.15 | $2.15 | — |
| 2025-04-11 | 2.15 | $2.15 | — |
| 2025-04-10 | 2.15 | $2.15 | — |
| 2025-04-09 | 2.15 | $2.15 | — |
| 2025-04-08 | 2.15 | $2.15 | — |
| 2025-04-07 | 2.15 | $2.15 | 250 |
| 2025-04-04 | 2.15 | $2.15 | 250 |
| 2025-04-03 | 2.15 | $2.15 | 250 |
| 2025-04-02 | 2.15 | $2.15 | 250 |
| 2025-04-01 | 2.15 | $2.15 | — |
| 2025-03-31 | 2.15 | $2.15 | 250 |
| 2025-03-28 | 2.15 | $2.15 | — |
| 2025-03-27 | 2.15 | $2.15 | — |
| 2025-03-26 | 2.15 | $2.15 | 250 |
| 2025-03-25 | 2.15 | $2.15 | — |
| 2025-03-24 | 2.15 | $2.15 | 250 |
| 2025-03-21 | 2.15 | $2.15 | — |
| 2025-03-20 | 2.15 | $2.15 | — |
| 2025-03-19 | 2.15 | $2.15 | — |
| 2025-03-18 | 2.15 | $2.15 | — |
| 2025-03-17 | 2.15 | $2.15 | — |
| 2025-03-14 | 2.15 | $2.15 | 250 |
| 2025-03-13 | 2.15 | $2.15 | 250 |
| 2025-03-12 | 2.15 | $2.15 | — |
| 2025-03-11 | 2.15 | $2.15 | — |
| 2025-03-10 | 2.15 | $2.15 | — |
| 2025-03-07 | 2.15 | $2.15 | — |
| 2025-03-06 | 2.15 | $2.15 | — |
| 2025-03-05 | 2.15 | $2.15 | — |
| 2025-03-04 | 2.15 | $2.15 | — |
| 2025-03-03 | 2.15 | $2.15 | — |
| 2025-02-28 | 2.15 | $2.15 | 250 |
| 2025-02-27 | 2.15 | $2.15 | 250 |
| 2025-02-26 | 2.15 | $2.15 | 250 |
| 2025-02-25 | 2.15 | $2.15 | 250 |
| 2025-02-24 | 2.15 | $2.15 | 250 |
| 2025-02-21 | 2.15 | $2.15 | — |
| 2025-02-20 | 2.15 | $2.15 | — |
| 2025-02-19 | 2.15 | $2.15 | — |
| 2025-02-18 | 2.15 | $2.15 | 250 |
| 2025-02-14 | 2.15 | $2.15 | 250 |
| 2025-02-13 | 2.15 | $2.15 | 250 |
| 2025-02-12 | 2.15 | $2.15 | — |
| 2025-02-11 | 2.15 | $2.15 | 250 |
| 2025-02-10 | 2.15 | $2.15 | 250 |
| 2025-02-07 | 2.15 | $2.15 | — |
| 2025-02-06 | 2.15 | $2.15 | — |
| 2025-02-05 | 2.15 | $2.15 | 250 |
| 2025-02-04 | 2.15 | $2.15 | — |
| 2025-02-03 | 2.15 | $2.15 | — |
| 2025-01-31 | 2.15 | $2.15 | 250 |
| 2025-01-30 | 2.15 | $2.15 | — |
| 2025-01-29 | 2.15 | $2.15 | 250 |
| 2025-01-28 | 2.15 | $2.15 | 250 |
| 2025-01-27 | 2.15 | $2.15 | — |
| 2025-01-24 | 2.15 | $2.15 | — |
| 2025-01-23 | 2.15 | $2.15 | — |
| 2025-01-22 | 2.15 | $2.15 | — |
| 2025-01-21 | 2.15 | $2.15 | — |
| 2025-01-17 | 2.15 | $2.15 | — |
| 2025-01-16 | 2.15 | $2.15 | — |
| 2025-01-15 | 2.15 | $2.15 | — |
| 2025-01-14 | 2.15 | $2.15 | 250 |
| 2025-01-13 | 2.15 | $2.15 | 250 |
| 2025-01-10 | 2.15 | $2.15 | 250 |
| 2025-01-08 | 2.15 | $2.15 | — |
| 2025-01-07 | 2.15 | $2.15 | 250 |
| 2025-01-06 | 2.15 | $2.15 | — |
| 2025-01-03 | 2.15 | $2.15 | — |
| 2025-01-02 | 2.15 | $2.15 | 250 |
| 2024-12-31 | 2.15 | $2.15 | 250 |
| 2024-12-30 | 2.15 | $2.15 | — |
| 2024-12-27 | 2.15 | $2.15 | 250 |
| 2024-12-26 | 2.15 | $2.15 | — |
| 2024-12-24 | 2.15 | $2.15 | 250 |
| 2024-12-23 | 2.15 | $2.15 | 250 |
| 2024-12-20 | 2.15 | $2.15 | 250 |
| 2024-12-19 | 2.15 | $2.15 | 250 |
| 2024-12-18 | 2.15 | $2.15 | 250 |
| 2024-12-17 | 2.15 | $2.15 | 250 |
| 2024-12-16 | 2.15 | $2.15 | — |
| 2024-12-13 | 2.15 | $2.15 | — |
| 2024-12-12 | 2.15 | $2.15 | 250 |
| 2024-12-11 | 2.15 | $2.15 | — |
| 2024-12-10 | 2.15 | $2.15 | 250 |
| 2024-12-09 | 2.15 | $2.15 | — |
| 2024-12-06 | 2.15 | $2.15 | 250 |
| 2024-12-05 | 2.15 | $2.15 | 250 |
| 2024-12-04 | 2.16 | $2.15 | 250 |
| 2024-12-03 | 2.17 | $2.15 | — |
| 2024-12-02 | 2.20 | $2.15 | 250 |
| 2024-11-29 | 2.23 | $2.15 | 250 |
| 2024-11-27 | 2.27 | $2.15 | — |
| 2024-11-26 | 2.32 | $2.15 | — |
| 2024-11-25 | 2.37 | $2.15 | 250 |
| 2024-11-22 | 2.43 | $2.15 | 250 |
| 2024-11-21 | 2.50 | $2.15 | 250 |
| 2024-11-20 | 2.58 | $2.15 | 250 |
| 2024-11-19 | 2.67 | $2.15 | — |
| 2024-11-18 | 2.76 | $2.15 | 250 |
| 2024-11-15 | 2.87 | $2.15 | — |
| 2024-11-14 | 2.98 | $2.15 | — |
| 2024-11-13 | 3.09 | $2.15 | 250 |
| 2024-11-12 | 3.22 | $2.15 | — |
| 2024-11-11 | 3.35 | $2.15 | — |
| 2024-11-08 | 3.49 | $2.15 | — |
| 2024-11-07 | 3.64 | $2.15 | 250 |
| 2024-11-06 | 3.80 | $3.80 | 250 |
| 2024-11-05 | 3.80 | $3.80 | 250 |
| 2024-11-04 | 3.80 | $3.80 | 250 |
| 2024-11-01 | 3.80 | $3.80 | 250 |
| 2024-10-31 | 3.80 | $3.80 | 250 |
| 2024-10-30 | 3.80 | $3.80 | 250 |
| 2024-10-29 | 3.80 | $3.80 | 250 |
| 2024-10-28 | 3.80 | $3.80 | — |
| 2024-10-25 | 3.80 | $3.80 | 250 |
| 2024-10-24 | 3.80 | $3.80 | — |
| 2024-10-23 | 3.80 | $3.80 | 250 |
| 2024-10-22 | 3.80 | $3.80 | — |
| 2024-10-21 | 3.80 | $3.80 | — |
| 2024-10-18 | 3.80 | $3.80 | 250 |
| 2024-10-17 | 3.80 | $3.80 | — |
| 2024-10-16 | 3.80 | $3.80 | — |
| 2024-10-15 | 3.80 | $3.80 | — |
| 2024-10-14 | 3.80 | $3.80 | — |
| 2024-10-11 | 3.80 | $3.80 | 250 |
| 2024-10-10 | 3.80 | $3.80 | 250 |
| 2024-10-09 | 3.80 | $3.80 | 250 |
| 2024-10-08 | 3.80 | $3.80 | 250 |
| 2024-10-07 | 3.80 | $3.80 | — |
| 2024-10-04 | 3.80 | $3.80 | 250 |
| 2024-10-03 | 3.80 | $3.80 | 250 |
| 2024-10-02 | 3.80 | $3.80 | 250 |
| 2024-10-01 | 3.80 | $3.80 | 250 |
| 2024-09-30 | 3.80 | $3.80 | 250 |
| 2024-09-27 | 3.80 | $3.80 | — |
| 2024-09-26 | 3.80 | $3.80 | — |
| 2024-09-25 | 3.80 | $3.80 | 250 |
| 2024-09-24 | 3.80 | $3.80 | — |
| 2024-09-23 | 3.80 | $3.80 | — |
| 2024-09-20 | 3.80 | $3.80 | 250 |
| 2024-09-19 | 3.80 | $3.80 | — |
| 2024-09-18 | 3.80 | $3.80 | — |
| 2024-09-17 | 3.80 | $3.80 | 250 |
| 2024-09-16 | 3.80 | $3.80 | 250 |
| 2024-09-13 | 3.80 | $3.80 | 250 |
| 2024-09-12 | 3.80 | $3.80 | — |
| 2024-09-11 | 3.80 | $3.80 | — |
| 2024-09-10 | 3.80 | $3.80 | 250 |
| 2024-09-09 | 3.80 | $3.80 | 250 |
| 2024-09-06 | 3.80 | $3.80 | — |
| 2024-09-05 | 3.80 | $3.80 | 250 |
| 2024-09-04 | 3.80 | $3.80 | 250 |
| 2024-09-03 | 3.80 | $3.80 | 250 |
| 2024-08-30 | 3.80 | $3.80 | 250 |
| 2024-08-29 | 3.80 | $3.80 | — |
| 2024-08-28 | 3.80 | $3.80 | 250 |
| 2024-08-27 | 3.80 | $3.80 | 250 |
| 2024-08-26 | 3.80 | $3.80 | — |
| 2024-08-23 | 3.80 | $3.80 | 250 |
| 2024-08-22 | 3.80 | $3.80 | — |
| 2024-08-21 | 3.80 | $3.80 | 250 |
| 2024-08-20 | 3.80 | $3.80 | 250 |
| 2024-08-19 | 3.80 | $3.80 | 250 |
| 2024-08-16 | 3.80 | $3.80 | 250 |
| 2024-08-15 | 3.80 | $3.80 | 250 |
| 2024-08-14 | 3.80 | $3.80 | 250 |
| 2024-08-13 | 3.80 | $3.80 | 250 |
| 2024-08-12 | 3.80 | $3.80 | — |
| 2024-08-09 | 3.80 | $3.80 | 250 |
| 2024-08-08 | 3.80 | $3.80 | 250 |
| 2024-08-07 | 3.80 | $3.80 | 250 |
| 2024-08-06 | 3.80 | $3.80 | 250 |
| 2024-08-05 | 3.80 | $3.80 | 250 |
| 2024-08-02 | 3.80 | $3.80 | 250 |
| 2024-08-01 | 3.80 | $3.80 | 250 |
| 2024-07-31 | 3.80 | $3.80 | 250 |
| 2024-07-30 | 3.80 | $3.80 | 250 |
| 2024-07-29 | 3.80 | $3.80 | 250 |
| 2024-07-26 | 3.80 | $3.80 | 250 |
| 2024-07-25 | 3.80 | $3.80 | — |
| 2024-07-24 | 3.80 | $3.80 | — |
| 2024-07-23 | 3.80 | $3.80 | — |
| 2024-02-27 | 3.80 | $3.80 | — |
| 2024-02-26 | 3.80 | $3.80 | — |
| 2024-02-23 | 3.80 | $3.80 | — |
| 2024-02-22 | 3.80 | $3.80 | — |
| 2024-02-21 | 3.80 | $3.80 | — |
| 2024-02-20 | 3.80 | $3.80 | — |
| 2024-02-16 | 3.80 | $3.80 | — |
| 2024-02-15 | 3.80 | $3.80 | — |
| 2024-02-14 | 3.80 | $3.80 | — |
| 2024-02-13 | 3.80 | $3.80 | — |
| 2024-02-12 | 3.80 | $3.80 | — |
| 2024-02-09 | 3.80 | $3.80 | — |
| 2024-02-08 | 3.80 | $3.80 | — |
| 2024-02-07 | 3.80 | $3.80 | — |
| 2024-02-06 | 3.80 | $3.80 | — |
| 2024-02-05 | 3.80 | $3.80 | — |
| 2024-02-02 | 3.80 | $3.80 | — |
| 2024-02-01 | 3.80 | $3.80 | — |
| 2024-01-31 | 3.80 | $3.80 | — |
| 2024-01-30 | 3.80 | $3.80 | — |
| 2024-01-29 | 3.80 | $3.80 | — |
| 2024-01-26 | 3.80 | $3.80 | — |
| 2024-01-25 | 3.80 | $3.80 | — |
| 2024-01-24 | 3.80 | $3.80 | — |
| 2023-07-03 | 3.80 | $3.80 | — |
| 2023-06-30 | 3.80 | $3.80 | — |
| 2023-06-29 | 3.80 | $3.80 | — |
| 2023-06-28 | 3.80 | $3.80 | — |
| 2023-06-27 | 3.80 | $3.80 | — |
| 2023-06-26 | 3.80 | $3.80 | — |
| 2023-06-23 | 3.80 | $3.80 | — |
| 2023-06-22 | 3.80 | $3.80 | — |
| 2023-06-21 | 3.80 | $3.80 | — |
| 2023-06-20 | 3.80 | $3.80 | — |
| 2023-06-16 | 3.80 | $3.80 | — |
| 2023-06-15 | 3.80 | $3.80 | — |
| 2023-06-14 | 3.80 | $3.80 | — |
| 2023-06-13 | 3.80 | $3.80 | — |
| 2023-06-12 | 3.80 | $3.80 | — |
| 2023-06-09 | 3.80 | $3.80 | — |
| 2023-06-08 | 3.80 | $3.80 | — |
| 2023-06-07 | 3.80 | $3.80 | — |
| 2023-06-06 | 3.80 | $3.80 | — |
| 2023-06-05 | 3.80 | $3.80 | — |
| 2023-06-02 | 3.80 | $3.80 | — |
| 2023-06-01 | 3.80 | $3.80 | — |
| 2023-05-31 | 3.80 | $3.80 | — |
| 2023-05-30 | 3.80 | $3.80 | — |
| 2023-05-26 | 3.80 | $3.80 | — |
| 2023-05-25 | 3.80 | $3.80 | — |
| 2023-05-24 | 3.80 | $3.80 | — |
| 2023-05-23 | 3.80 | $3.80 | — |
| 2023-05-22 | 3.80 | $3.80 | — |
| 2023-05-19 | 3.80 | $3.80 | — |
| 2023-05-18 | 3.80 | $3.80 | — |
| 2023-05-17 | 3.80 | $3.80 | — |
| 2023-05-16 | 3.80 | $3.80 | — |
| 2023-05-15 | 3.80 | $3.80 | — |
| 2023-05-12 | 3.80 | $3.80 | — |
| 2023-05-11 | 3.80 | $3.80 | — |
| 2023-05-10 | 3.80 | $3.80 | — |
| 2023-05-09 | 3.80 | $3.80 | — |
| 2023-05-08 | 3.80 | $3.80 | — |
| 2023-05-05 | 3.80 | $3.80 | — |
| 2023-05-04 | 3.80 | $3.80 | — |
| 2023-05-03 | 3.80 | $3.80 | — |
| 2023-05-02 | 3.80 | $3.80 | — |
| 2023-05-01 | 3.80 | $3.80 | — |
| 2023-04-28 | 3.80 | $3.80 | — |
| 2023-04-27 | 3.80 | $3.80 | — |
| 2023-04-26 | 3.80 | $3.80 | — |
| 2023-04-25 | 3.80 | $3.80 | — |
| 2023-04-24 | 3.80 | $3.80 | — |
| 2023-04-21 | 3.80 | $3.80 | — |
| 2023-04-20 | 3.80 | $3.80 | — |
| 2023-04-19 | 3.79 | $3.80 | — |
| 2023-04-18 | 3.78 | $3.80 | — |
| 2023-04-17 | 3.75 | $3.80 | — |
| 2023-04-14 | 3.72 | $3.80 | — |
| 2023-04-13 | 3.68 | $3.80 | — |
| 2023-04-12 | 3.63 | $3.80 | — |
| 2023-04-11 | 3.57 | $3.80 | — |
| 2023-04-10 | 3.51 | $3.80 | — |
| 2023-04-06 | 3.44 | $3.80 | — |
| 2023-04-05 | 3.35 | $3.80 | — |
| 2023-04-04 | 3.27 | $3.80 | — |
| 2023-04-03 | 3.17 | $3.80 | — |
| 2023-03-31 | 3.06 | $3.80 | — |
| 2023-03-30 | 2.95 | $3.80 | — |
| 2023-03-29 | 2.83 | $3.80 | — |
| 2023-03-28 | 2.70 | $3.80 | — |
| 2023-03-27 | 2.56 | $3.80 | — |
| 2023-03-24 | 2.42 | $3.80 | — |
| 2023-03-23 | 2.26 | $3.80 | 100 |
| 2023-03-22 | 2.10 | $2.10 | — |
| 2023-03-21 | 2.10 | $2.10 | — |
| 2023-03-20 | 2.10 | $2.10 | — |
| 2023-03-17 | 2.10 | $2.10 | — |
| 2023-03-16 | 2.10 | $2.10 | — |
| 2023-03-15 | 2.10 | $2.10 | — |
| 2023-03-14 | 2.10 | $2.10 | — |
| 2023-03-13 | 2.10 | $2.10 | — |
| 2023-03-10 | 2.10 | $2.10 | — |
| 2023-03-09 | 2.10 | $2.10 | — |
| 2023-03-08 | 2.10 | $2.10 | — |
| 2023-03-07 | 2.10 | $2.10 | — |
| 2023-03-06 | 2.10 | $2.10 | — |
| 2023-03-03 | 2.10 | $2.10 | — |
| 2023-03-02 | 2.10 | $2.10 | — |
| 2023-03-01 | 2.10 | $2.10 | — |
| 2023-02-28 | 2.10 | $2.10 | — |
| 2023-02-27 | 2.10 | $2.10 | — |
| 2023-02-24 | 2.10 | $2.10 | — |
| 2023-02-23 | 2.10 | $2.10 | — |
| 2023-02-22 | 2.10 | $2.10 | — |
| 2023-02-21 | 2.10 | $2.10 | — |
| 2023-02-17 | 2.10 | $2.10 | — |
| 2023-02-16 | 2.10 | $2.10 | — |
| 2023-02-15 | 2.10 | $2.10 | — |
| 2023-02-14 | 2.10 | $2.10 | — |
| 2023-02-13 | 2.10 | $2.10 | — |
| 2023-02-10 | 2.10 | $2.10 | — |
| 2023-02-09 | 2.10 | $2.10 | — |
| 2023-02-08 | 2.10 | $2.10 | — |
| 2023-02-07 | 2.10 | $2.10 | — |
| 2023-02-06 | 2.10 | $2.10 | — |
| 2023-02-03 | 2.10 | $2.10 | — |
| 2023-02-02 | 2.10 | $2.10 | — |
| 2023-02-01 | 2.10 | $2.10 | — |
| 2023-01-31 | 2.10 | $2.10 | — |
| 2023-01-30 | 2.10 | $2.10 | — |
| 2023-01-27 | 2.10 | $2.10 | — |
| 2023-01-26 | 2.10 | $2.10 | — |
| 2023-01-25 | 2.10 | $2.10 | — |
| 2023-01-24 | 2.10 | $2.10 | — |
| 2023-01-23 | 2.10 | $2.10 | — |
| 2023-01-20 | 2.10 | $2.10 | — |
| 2023-01-19 | 2.12 | $2.10 | — |
| 2023-01-18 | 2.17 | $2.10 | — |
| 2023-01-17 | 2.23 | $2.10 | — |
| 2023-01-13 | 2.32 | $2.10 | — |
| 2023-01-12 | 2.44 | $2.10 | — |
| 2023-01-11 | 2.57 | $2.10 | — |
| 2023-01-10 | 2.73 | $2.10 | — |
| 2023-01-09 | 2.91 | $2.10 | — |
| 2023-01-06 | 3.12 | $2.10 | — |
| 2023-01-05 | 3.35 | $2.10 | — |
| 2023-01-04 | 3.60 | $2.10 | — |
| 2023-01-03 | 3.87 | $2.10 | — |
| 2022-12-30 | 4.17 | $2.10 | — |
| 2022-12-29 | 4.49 | $2.10 | — |
| 2022-12-28 | 4.83 | $2.10 | — |
| 2022-12-27 | 5.19 | $2.10 | — |
| 2022-12-23 | 5.58 | $2.10 | 2 |
| 2022-12-22 | 5.99 | $2.00 | — |
| 2022-12-21 | 6.43 | $2.00 | 2150 |
| 2022-12-20 | 6.90 | $6.90 | — |
| 2022-12-19 | 6.90 | $6.90 | — |
| 2022-12-16 | 6.90 | $6.90 | — |
| 2022-12-15 | 6.90 | $6.90 | — |
| 2022-12-14 | 6.90 | $6.90 | — |
| 2022-12-13 | 6.90 | $6.90 | — |
| 2022-12-12 | 6.90 | $6.90 | — |
| 2022-12-09 | 6.90 | $6.90 | — |
| 2022-12-08 | 6.90 | $6.90 | — |
| 2022-12-07 | 6.90 | $6.90 | — |
| 2022-12-06 | 6.90 | $6.90 | — |
| 2022-12-05 | 6.90 | $6.90 | — |
| 2022-12-02 | 6.90 | $6.90 | — |
| 2022-12-01 | 6.90 | $6.90 | — |
| 2022-11-30 | 6.90 | $6.90 | — |
| 2022-11-29 | 6.90 | $6.90 | — |
| 2022-11-28 | 6.90 | $6.90 | — |
| 2022-11-25 | 6.90 | $6.90 | — |
| 2022-11-23 | 6.90 | $6.90 | — |
| 2022-11-22 | 6.90 | $6.90 | — |
| 2022-11-21 | 6.90 | $6.90 | — |
| 2022-11-18 | 6.90 | $6.90 | — |
| 2022-11-17 | 6.90 | $6.90 | — |
| 2022-11-16 | 6.90 | $6.90 | — |
| 2022-11-15 | 6.90 | $6.90 | — |
| 2022-11-14 | 6.90 | $6.90 | — |
| 2022-11-11 | 6.90 | $6.90 | — |
| 2022-11-10 | 6.90 | $6.90 | — |
| 2022-11-09 | 6.90 | $6.90 | — |
| 2022-11-08 | 6.90 | $6.90 | — |
| 2022-11-07 | 6.90 | $6.90 | — |
| 2022-11-04 | 6.90 | $6.90 | — |
| 2022-11-03 | 6.90 | $6.90 | — |
| 2022-11-02 | 6.90 | $6.90 | — |
| 2022-11-01 | 6.90 | $6.90 | — |
| 2022-10-31 | 6.90 | $6.90 | — |
| 2022-10-28 | 6.90 | $6.90 | — |
| 2022-10-27 | 6.90 | $6.90 | — |
| 2022-10-26 | 6.90 | $6.90 | — |
| 2022-10-25 | 6.90 | $6.90 | — |
| 2022-10-24 | 6.90 | $6.90 | — |
| 2022-10-21 | 6.90 | $6.90 | — |
| 2022-10-20 | 6.90 | $6.90 | — |
| 2022-10-19 | 6.90 | $6.90 | — |
| 2022-10-18 | 6.90 | $6.90 | — |
| 2022-10-17 | 6.90 | $6.90 | — |
| 2022-10-14 | 6.90 | $6.90 | — |
| 2022-10-13 | 6.90 | $6.90 | — |
| 2022-10-12 | 6.90 | $6.90 | — |
| 2022-10-11 | 6.90 | $6.90 | — |
| 2022-10-10 | 6.90 | $6.90 | — |
| 2022-10-07 | 6.90 | $6.90 | — |
| 2022-10-06 | 6.90 | $6.90 | — |
| 2022-10-05 | 6.90 | $6.90 | — |
| 2022-10-04 | 6.90 | $6.90 | — |
| 2022-10-03 | 6.90 | $6.90 | — |
| 2022-09-30 | 6.90 | $6.90 | — |
| 2022-09-29 | 6.90 | $6.90 | — |
| 2022-09-28 | 6.90 | $6.90 | — |
| 2022-09-27 | 6.90 | $6.90 | — |
| 2022-09-26 | 6.90 | $6.90 | — |
| 2022-09-23 | 6.90 | $6.90 | — |
| 2022-09-22 | 6.90 | $6.90 | — |
| 2022-09-21 | 6.90 | $6.90 | — |
| 2022-09-20 | 6.90 | $6.90 | — |
| 2022-09-19 | 6.90 | $6.90 | — |
| 2022-09-16 | 6.90 | $6.90 | — |
| 2022-09-15 | 6.90 | $6.90 | — |
| 2022-09-14 | 6.90 | $6.90 | — |
| 2022-09-13 | 6.90 | $6.90 | — |
| 2022-09-12 | 6.90 | $6.90 | — |
| 2022-09-09 | 6.90 | $6.90 | — |
| 2022-09-08 | 6.90 | $6.90 | — |
| 2022-09-07 | 6.90 | $6.90 | — |
| 2022-09-06 | 6.90 | $6.90 | — |
| 2022-09-02 | 6.90 | $6.90 | — |
| 2022-09-01 | 6.90 | $6.90 | — |
| 2022-08-31 | 6.90 | $6.90 | — |
| 2022-08-30 | 6.90 | $6.90 | — |
| 2022-08-29 | 6.90 | $6.90 | — |
| 2022-08-26 | 6.90 | $6.90 | — |
| 2022-08-25 | 6.90 | $6.90 | — |
| 2022-08-24 | 6.90 | $6.90 | — |
| 2022-08-23 | 6.90 | $6.90 | — |
| 2022-08-22 | 6.90 | $6.90 | — |
| 2022-08-19 | 6.90 | $6.90 | — |
| 2022-08-18 | 6.90 | $6.90 | — |
| 2022-08-17 | 6.90 | $6.90 | — |
| 2022-08-16 | 6.90 | $6.90 | — |
| 2022-08-15 | 6.90 | $6.90 | — |
| 2022-08-12 | 6.90 | $6.90 | — |
| 2022-08-11 | 6.90 | $6.90 | — |
| 2022-08-10 | 6.90 | $6.90 | — |
| 2022-08-09 | 6.90 | $6.90 | — |
| 2022-08-08 | 6.90 | $6.90 | — |
| 2022-08-05 | 6.90 | $6.90 | — |
| 2022-08-04 | 6.90 | $6.90 | — |
| 2022-08-03 | 6.90 | $6.90 | — |
| 2022-08-02 | 6.90 | $6.90 | — |
| 2022-08-01 | 6.90 | $6.90 | — |
| 2022-07-29 | 6.90 | $6.90 | — |
| 2022-07-28 | 6.90 | $6.90 | — |
| 2022-07-27 | 6.90 | $6.90 | — |
| 2022-07-26 | 6.90 | $6.90 | — |
| 2022-07-25 | 6.90 | $6.90 | — |
| 2022-07-22 | 6.90 | $6.90 | — |
| 2022-07-21 | 6.90 | $6.90 | — |
| 2022-07-20 | 6.90 | $6.90 | — |
| 2022-07-19 | 6.90 | $6.90 | — |
| 2022-07-18 | 6.90 | $6.90 | — |
| 2022-07-15 | 6.90 | $6.90 | — |
| 2022-07-14 | 6.90 | $6.90 | — |
| 2022-07-13 | 6.90 | $6.90 | — |
| 2022-07-12 | 6.90 | $6.90 | — |
| 2022-07-11 | 6.90 | $6.90 | — |
| 2022-07-08 | 6.90 | $6.90 | — |
| 2022-07-07 | 6.90 | $6.90 | — |
| 2022-07-06 | 6.90 | $6.90 | — |
| 2022-07-05 | 6.90 | $6.90 | — |
| 2022-07-01 | 6.90 | $6.90 | — |
| 2022-06-30 | 6.90 | $6.90 | — |
| 2022-06-29 | 6.90 | $6.90 | — |
| 2022-06-28 | 6.90 | $6.90 | — |
| 2022-06-27 | 6.90 | $6.90 | — |
| 2022-06-24 | 6.90 | $6.90 | — |
| 2022-06-23 | 6.90 | $6.90 | — |
| 2022-06-22 | 6.90 | $6.90 | — |
| 2022-06-21 | 6.90 | $6.90 | — |
| 2022-06-17 | 6.90 | $6.90 | — |
| 2022-06-16 | 6.90 | $6.90 | — |
| 2022-06-15 | 6.90 | $6.90 | — |
| 2022-06-14 | 6.90 | $6.90 | — |
| 2022-06-13 | 6.90 | $6.90 | — |
| 2022-06-10 | 6.90 | $6.90 | — |
| 2022-06-09 | 6.90 | $6.90 | — |
| 2022-06-08 | 6.90 | $6.90 | — |
| 2022-06-07 | 6.90 | $6.90 | — |
| 2022-06-06 | 6.90 | $6.90 | — |
| 2022-06-03 | 6.90 | $6.90 | — |
| 2022-06-02 | 6.90 | $6.90 | — |
| 2022-06-01 | 6.90 | $6.90 | — |
| 2022-05-31 | 6.90 | $6.90 | — |
| 2022-05-27 | 6.90 | $6.90 | — |
| 2022-05-26 | 6.90 | $6.90 | — |
| 2022-05-25 | 6.90 | $6.90 | — |
| 2022-05-24 | 6.90 | $6.90 | — |
| 2022-05-23 | 6.90 | $6.90 | — |
| 2022-05-20 | 6.90 | $6.90 | — |
| 2022-05-19 | 6.90 | $6.90 | — |
| 2022-05-18 | 6.89 | $6.90 | — |
| 2022-05-17 | 6.88 | $6.90 | — |
| 2022-05-16 | 6.87 | $6.90 | — |
| 2022-05-13 | 6.85 | $6.90 | — |
| 2022-05-12 | 6.83 | $6.90 | — |
| 2022-05-11 | 6.80 | $6.90 | — |
| 2022-05-10 | 6.76 | $6.90 | — |
| 2022-05-09 | 6.72 | $6.90 | — |
| 2022-05-06 | 6.67 | $6.90 | — |
| 2022-05-05 | 6.61 | $6.90 | — |
| 2022-05-04 | 6.55 | $6.90 | — |
| 2022-05-03 | 6.48 | $6.90 | — |
| 2022-05-02 | 6.41 | $6.90 | — |
| 2022-04-29 | 6.32 | $6.90 | — |
| 2022-04-28 | 6.24 | $6.90 | — |
| 2022-04-27 | 6.14 | $6.90 | — |
| 2022-04-26 | 6.04 | $6.90 | — |
| 2022-04-25 | 5.93 | $6.90 | 6 |
| 2022-04-22 | 5.82 | $6.31 | — |
| 2022-04-21 | 5.76 | $6.31 | — |
| 2022-04-20 | 5.69 | $6.31 | — |
| 2022-04-19 | 5.62 | $6.31 | 10 |
| 2022-04-18 | 5.55 | $5.55 | — |
| 2022-04-14 | 5.55 | $5.55 | — |
| 2022-04-13 | 5.55 | $5.55 | — |
| 2022-04-12 | 5.55 | $5.55 | — |
| 2022-04-11 | 5.55 | $5.55 | — |
| 2022-04-08 | 5.55 | $5.55 | — |
| 2022-04-07 | 5.55 | $5.55 | — |
| 2022-04-06 | 5.55 | $5.55 | — |
| 2022-04-05 | 5.55 | $5.55 | — |
| 2022-04-04 | 5.55 | $5.55 | — |
| 2022-04-01 | 5.55 | $5.55 | — |
| 2022-03-31 | 5.55 | $5.55 | — |
| 2022-03-30 | 5.55 | $5.55 | — |
| 2022-03-29 | 5.55 | $5.55 | — |
| 2022-03-28 | 5.55 | $5.55 | — |
| 2022-03-25 | 5.55 | $5.55 | — |
| 2022-03-24 | 5.56 | $5.55 | — |
| 2022-03-23 | 5.58 | $5.55 | — |
| 2022-03-22 | 5.61 | $5.55 | — |
| 2022-03-21 | 5.65 | $5.55 | — |
| 2022-03-18 | 5.70 | $5.55 | — |
| 2022-03-17 | 5.77 | $5.55 | — |
| 2022-03-16 | 5.84 | $5.55 | — |
| 2022-03-15 | 5.92 | $5.55 | — |
| 2022-03-14 | 6.01 | $5.55 | — |
| 2022-03-11 | 6.12 | $5.55 | — |
| 2022-03-10 | 6.23 | $5.55 | — |
| 2022-03-09 | 6.36 | $5.55 | — |
| 2022-03-08 | 6.50 | $5.55 | — |
| 2022-03-07 | 6.66 | $5.55 | — |
| 2022-03-04 | 6.82 | $5.55 | — |
| 2022-03-03 | 6.99 | $5.55 | — |
| 2022-03-02 | 7.18 | $5.55 | — |
| 2022-03-01 | 7.38 | $5.55 | — |
| 2022-02-28 | 7.59 | $5.55 | 80 |
| 2022-02-25 | 7.81 | $7.70 | — |
| 2022-02-24 | 7.83 | $7.70 | — |
| 2022-02-23 | 7.85 | $7.70 | — |
| 2022-02-22 | 7.87 | $7.70 | — |
| 2022-02-18 | 7.89 | $7.70 | — |
| 2022-02-17 | 7.92 | $7.70 | — |
| 2022-02-16 | 7.94 | $7.70 | — |
| 2022-02-15 | 7.97 | $7.70 | 3000 |
| 2022-02-14 | 8.00 | $8.00 | — |
| 2022-02-11 | 8.00 | $8.00 | — |
| 2022-02-10 | 8.00 | $8.00 | — |
| 2022-02-09 | 8.00 | $8.00 | — |
| 2022-02-08 | 8.00 | $8.00 | — |
| 2022-02-07 | 8.00 | $8.00 | — |
| 2022-02-04 | 8.00 | $8.00 | — |
| 2022-02-03 | 8.00 | $8.00 | — |
| 2022-02-02 | 8.00 | $8.00 | — |
| 2022-02-01 | 8.00 | $8.00 | — |
| 2022-01-31 | 8.00 | $8.00 | — |
| 2022-01-28 | 8.00 | $8.00 | — |
| 2022-01-27 | 8.00 | $8.00 | — |
| 2022-01-26 | 8.00 | $8.00 | — |
| 2022-01-25 | 8.00 | $8.00 | — |
| 2022-01-24 | 8.00 | $8.00 | — |
| 2022-01-21 | 8.00 | $8.00 | — |
| 2022-01-20 | 8.00 | $8.00 | — |
| 2022-01-19 | 8.00 | $8.00 | — |
| 2022-01-18 | 8.00 | $8.00 | — |
| 2022-01-14 | 8.00 | $8.00 | — |
| 2022-01-13 | 8.00 | $8.00 | — |
| 2022-01-12 | 8.00 | $8.00 | — |
| 2022-01-11 | 8.00 | $8.00 | — |
| 2022-01-10 | 8.00 | $8.00 | — |
| 2022-01-07 | 8.00 | $8.00 | — |
| 2022-01-06 | 8.00 | $8.00 | — |
| 2022-01-05 | 8.00 | $8.00 | — |
| 2022-01-04 | 8.00 | $8.00 | — |
| 2022-01-03 | 8.00 | $8.00 | — |
| 2021-12-31 | 8.00 | $8.00 | — |
| 2021-12-30 | 8.00 | $8.00 | — |
| 2021-12-29 | 8.00 | $8.00 | — |
| 2021-12-28 | 8.00 | $8.00 | — |
| 2021-12-27 | 8.00 | $8.00 | — |
| 2021-12-23 | 8.00 | $8.00 | — |
| 2021-12-22 | 8.01 | $8.00 | — |
| 2021-12-21 | 8.02 | $8.00 | — |
| 2021-12-20 | 8.04 | $8.00 | — |
| 2021-12-17 | 8.07 | $8.00 | — |
| 2021-12-16 | 8.11 | $8.00 | — |
| 2021-12-15 | 8.15 | $8.00 | — |
| 2021-12-14 | 8.20 | $8.00 | — |
| 2021-12-13 | 8.26 | $8.00 | — |
| 2021-12-10 | 8.32 | $8.00 | — |
| 2021-12-09 | 8.40 | $8.00 | — |
| 2021-12-08 | 8.48 | $8.00 | — |
| 2021-12-07 | 8.56 | $8.00 | — |
| 2021-12-06 | 8.66 | $8.00 | — |
| 2021-12-03 | 8.76 | $8.00 | — |
| 2021-12-02 | 8.87 | $8.00 | — |
| 2021-12-01 | 8.99 | $8.00 | — |
| 2021-11-30 | 9.12 | $8.00 | — |
| 2021-11-29 | 9.25 | $8.00 | — |
| 2021-11-26 | 9.39 | $8.00 | 46 |
| 2021-11-24 | 9.54 | $9.50 | — |
| 2021-11-23 | 9.55 | $9.50 | — |
| 2021-11-22 | 9.56 | $9.50 | — |
| 2021-11-19 | 9.56 | $9.50 | — |
| 2021-11-18 | 9.56 | $9.50 | — |
| 2021-11-17 | 9.55 | $9.50 | — |
| 2021-11-16 | 9.53 | $9.50 | 280 |
| 2021-11-15 | 9.50 | $9.60 | — |
| 2021-11-12 | 9.46 | $9.60 | — |
| 2021-11-11 | 9.40 | $9.60 | — |
| 2021-11-10 | 9.33 | $9.60 | — |
| 2021-11-09 | 9.26 | $9.60 | — |
| 2021-11-08 | 9.18 | $9.60 | — |
| 2021-11-05 | 9.09 | $9.60 | 200 |
| 2021-11-04 | 9.00 | $9.60 | — |
| 2021-11-03 | 8.91 | $9.60 | — |
| 2021-11-02 | 8.80 | $9.60 | — |
| 2021-11-01 | 8.70 | $9.60 | — |
| 2021-10-29 | 8.58 | $9.60 | — |
| 2021-10-28 | 8.46 | $9.60 | 200 |
| 2021-10-27 | 8.33 | $10.35 | 2150 |
| 2021-10-26 | 8.13 | $8.70 | — |
| 2021-10-25 | 8.07 | $8.70 | — |
| 2021-10-22 | 8.02 | $8.70 | 20 |
| 2021-10-21 | 7.98 | $7.58 | — |
| 2021-10-20 | 8.04 | $7.58 | — |
| 2021-10-19 | 8.12 | $7.58 | — |
| 2021-10-18 | 8.20 | $7.58 | — |
| 2021-10-15 | 8.28 | $7.58 | — |
| 2021-10-14 | 8.38 | $7.58 | 250 |
| 2021-10-13 | 8.49 | $8.35 | — |
| 2021-10-12 | 8.53 | $8.35 | — |
| 2021-10-11 | 8.59 | $8.35 | — |
| 2021-10-08 | 8.65 | $8.35 | — |
| 2021-10-07 | 8.72 | $8.35 | — |
| 2021-10-06 | 8.80 | $8.35 | — |
| 2021-10-05 | 8.88 | $8.35 | — |
| 2021-10-04 | 8.98 | $8.35 | — |
| 2021-10-01 | 9.08 | $8.35 | — |
| 2021-09-30 | 9.19 | $8.35 | — |
| 2021-09-29 | 9.31 | $8.35 | — |
| 2021-09-28 | 9.44 | $8.35 | 998 |
| 2021-09-27 | 9.57 | $9.15 | — |
| 2021-09-24 | 9.63 | $9.15 | 1000 |
| 2021-09-23 | 9.70 | $9.35 | 92 |
| 2021-09-22 | 9.75 | $8.90 | — |
| 2021-09-21 | 9.85 | $8.90 | — |
| 2021-09-20 | 9.96 | $8.90 | 20 |
| 2021-09-17 | 10.08 | $10.00 | — |
| 2021-09-16 | 10.09 | $10.00 | — |
| 2021-09-15 | 10.11 | $10.00 | — |
| 2021-09-14 | 10.13 | $10.00 | 5 |
| 2021-09-13 | 10.15 | $10.24 | — |
| 2021-09-10 | 10.14 | $10.24 | — |
| 2021-09-09 | 10.12 | $10.24 | — |
| 2021-09-08 | 10.11 | $10.24 | 100 |
| 2021-09-07 | 10.09 | $9.91 | — |
| 2021-09-03 | 10.10 | $9.91 | — |
| 2021-09-02 | 10.12 | $9.91 | 50 |
| 2021-09-01 | 10.14 | $10.30 | 10 |
| 2021-08-31 | 10.12 | $9.92 | — |
| 2021-08-30 | 10.15 | $9.92 | — |
| 2021-08-27 | 10.19 | $9.92 | — |
| 2021-08-26 | 10.24 | $9.92 | — |
| 2021-08-25 | 10.29 | $9.92 | 318 |
| 2021-08-24 | 10.35 | $10.95 | — |
| 2021-08-23 | 11.19 | $10.95 | 4 |
| 2021-08-20 | 12.90 | $10.25 | — |
| 2021-08-19 | 15.56 | $10.25 | — |
| 2021-08-18 | 19.10 | $10.25 | 7 |
| 2021-08-17 | 23.53 | $10.99 | 1251 |
| 2021-08-16 | 28.75 | $9.50 | — |
| 2021-08-13 | 35.00 | $9.50 | — |
| 2021-08-12 | 42.14 | $9.50 | 250 |
| 2021-08-11 | 50.16 | $9.50 | — |
| 2021-08-10 | 59.06 | $9.50 | — |
| 2021-08-09 | 68.85 | $9.50 | 802 |
| 2021-08-06 | 79.52 | $11.02 | — |
| 2021-08-05 | 90.92 | $11.02 | 200 |
| 2021-08-04 | 103.19 | $11.02 | 26 |
| 2021-08-03 | 116.34 | $11.39 | — |
| 2021-08-02 | 130.33 | $11.39 | — |
| 2021-07-30 | 145.20 | $11.39 | — |
| 2021-07-29 | 160.94 | $11.39 | 50 |
| 2021-07-28 | 177.57 | $11.85 | 1 |
DEMA — Double Exponential Moving Average
BEARISHDouble-smoothed EMA, more responsive than EMA
Latest Value
2.59
2026-07-21
Close Price
$2.49
Vol: 20
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
-12.53
Average
4.36
Maximum
161.17
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-21 | 2.59 | $2.49 | 20 |
| 2026-07-20 | 2.61 | $2.61 | 250 |
| 2026-07-17 | 2.61 | $2.61 | 250 |
| 2026-07-16 | 2.61 | $2.61 | — |
| 2026-07-15 | 2.61 | $2.61 | — |
| 2026-07-14 | 2.61 | $2.61 | 250 |
| 2026-07-13 | 2.61 | $2.61 | 250 |
| 2026-07-10 | 2.61 | $2.61 | 250 |
| 2026-07-09 | 2.61 | $2.61 | 250 |
| 2026-07-08 | 2.61 | $2.61 | — |
| 2026-07-07 | 2.61 | $2.61 | — |
| 2026-07-06 | 2.61 | $2.61 | 250 |
| 2026-07-02 | 2.61 | $2.61 | 250 |
| 2026-07-01 | 2.61 | $2.61 | 250 |
| 2026-06-30 | 2.61 | $2.61 | 250 |
| 2026-06-29 | 2.61 | $2.61 | 250 |
| 2026-06-26 | 2.61 | $2.61 | 250 |
| 2026-06-25 | 2.61 | $2.61 | 250 |
| 2026-06-24 | 2.61 | $2.61 | 250 |
| 2026-06-23 | 2.61 | $2.61 | 250 |
| 2026-06-22 | 2.61 | $2.61 | 250 |
| 2026-06-18 | 2.61 | $2.61 | 250 |
| 2026-06-17 | 2.61 | $2.61 | 250 |
| 2026-06-16 | 2.61 | $2.61 | 250 |
| 2026-06-15 | 2.61 | $2.61 | 250 |
| 2026-06-12 | 2.61 | $2.61 | 250 |
| 2026-06-11 | 2.61 | $2.61 | 250 |
| 2026-06-10 | 2.61 | $2.61 | 250 |
| 2026-06-09 | 2.61 | $2.61 | 250 |
| 2026-06-08 | 2.61 | $2.61 | — |
| 2026-06-05 | 2.61 | $2.61 | 250 |
| 2026-06-04 | 2.61 | $2.61 | 250 |
| 2026-06-03 | 2.61 | $2.61 | 250 |
| 2026-06-02 | 2.61 | $2.61 | 250 |
| 2026-06-01 | 2.61 | $2.61 | 250 |
| 2026-05-29 | 2.61 | $2.61 | 250 |
| 2026-05-28 | 2.61 | $2.61 | 250 |
| 2026-05-27 | 2.61 | $2.61 | 250 |
| 2026-05-26 | 2.61 | $2.61 | — |
| 2026-05-22 | 2.61 | $2.61 | 250 |
| 2026-05-21 | 2.61 | $2.61 | 250 |
| 2026-05-20 | 2.61 | $2.61 | 250 |
| 2026-05-19 | 2.61 | $2.61 | 250 |
| 2026-05-18 | 2.61 | $2.61 | 250 |
| 2026-05-15 | 2.61 | $2.61 | — |
| 2026-05-14 | 2.61 | $2.61 | 250 |
| 2026-05-13 | 2.61 | $2.61 | 250 |
| 2026-05-12 | 2.61 | $2.61 | 250 |
| 2026-05-11 | 2.61 | $2.61 | 250 |
| 2026-05-08 | 2.61 | $2.61 | 250 |
| 2026-05-07 | 2.61 | $2.61 | — |
| 2026-05-06 | 2.61 | $2.61 | 250 |
| 2026-05-05 | 2.61 | $2.61 | 250 |
| 2026-05-04 | 2.61 | $2.61 | 250 |
| 2026-05-01 | 2.61 | $2.61 | 250 |
| 2026-04-30 | 2.61 | $2.61 | 250 |
| 2026-04-29 | 2.61 | $2.61 | 250 |
| 2026-04-28 | 2.61 | $2.61 | 250 |
| 2026-04-27 | 2.61 | $2.61 | 250 |
| 2026-04-24 | 2.61 | $2.61 | 250 |
| 2026-04-23 | 2.61 | $2.61 | 250 |
| 2026-04-22 | 2.61 | $2.61 | 250 |
| 2026-04-21 | 2.62 | $2.61 | 250 |
| 2026-04-20 | 2.62 | $2.61 | — |
| 2026-04-17 | 2.62 | $2.61 | 250 |
| 2026-04-16 | 2.62 | $2.61 | 250 |
| 2026-04-15 | 2.62 | $2.61 | 250 |
| 2026-04-14 | 2.62 | $2.61 | 250 |
| 2026-04-13 | 2.62 | $2.61 | 250 |
| 2026-04-10 | 2.62 | $2.61 | 250 |
| 2026-04-09 | 2.62 | $2.61 | 250 |
| 2026-04-08 | 2.62 | $2.61 | 250 |
| 2026-04-07 | 2.62 | $2.61 | 250 |
| 2026-04-06 | 2.62 | $2.61 | 250 |
| 2026-04-02 | 2.62 | $2.61 | 250 |
| 2026-04-01 | 2.62 | $2.61 | 250 |
| 2026-03-31 | 2.63 | $2.61 | 250 |
| 2026-03-30 | 2.63 | $2.61 | 250 |
| 2026-03-27 | 2.63 | $2.61 | 250 |
| 2026-03-26 | 2.63 | $2.61 | 250 |
| 2026-03-25 | 2.63 | $2.61 | 250 |
| 2026-03-24 | 2.63 | $2.61 | 250 |
| 2026-03-23 | 2.63 | $2.61 | 250 |
| 2026-03-20 | 2.64 | $2.61 | 250 |
| 2026-03-19 | 2.64 | $2.61 | 250 |
| 2026-03-18 | 2.64 | $2.61 | 250 |
| 2026-03-17 | 2.64 | $2.61 | 250 |
| 2026-03-16 | 2.64 | $2.61 | — |
| 2026-03-13 | 2.64 | $2.61 | 250 |
| 2026-03-12 | 2.65 | $2.61 | 250 |
| 2026-03-11 | 2.65 | $2.61 | 250 |
| 2026-03-10 | 2.65 | $2.61 | 250 |
| 2026-03-09 | 2.65 | $2.61 | 250 |
| 2026-03-06 | 2.66 | $2.61 | 250 |
| 2026-03-05 | 2.66 | $2.61 | 250 |
| 2026-03-04 | 2.66 | $2.61 | 250 |
| 2026-03-03 | 2.66 | $2.61 | 250 |
| 2026-03-02 | 2.67 | $2.61 | 250 |
| 2026-02-27 | 2.67 | $2.61 | 250 |
| 2026-02-26 | 2.67 | $2.61 | 250 |
| 2026-02-25 | 2.67 | $2.61 | 250 |
| 2026-02-24 | 2.68 | $2.61 | 250 |
| 2026-02-23 | 2.68 | $2.61 | 250 |
| 2026-02-20 | 2.68 | $2.61 | — |
| 2026-02-19 | 2.68 | $2.61 | — |
| 2026-02-18 | 2.68 | $2.61 | — |
| 2026-02-17 | 2.68 | $2.61 | — |
| 2026-02-13 | 2.68 | $2.61 | — |
| 2026-02-12 | 2.67 | $2.61 | — |
| 2026-02-11 | 2.67 | $2.61 | — |
| 2026-02-10 | 2.66 | $2.61 | — |
| 2026-02-09 | 2.66 | $2.61 | — |
| 2026-02-06 | 2.65 | $2.61 | — |
| 2026-02-05 | 2.63 | $2.61 | 250 |
| 2026-02-04 | 2.62 | $2.61 | 250 |
| 2026-02-03 | 2.60 | $2.61 | 250 |
| 2026-02-02 | 2.58 | $2.61 | — |
| 2026-01-30 | 2.55 | $2.61 | — |
| 2026-01-29 | 2.52 | $2.61 | 250 |
| 2026-01-28 | 2.48 | $2.61 | 250 |
| 2026-01-27 | 2.43 | $2.61 | 250 |
| 2026-01-26 | 2.38 | $2.61 | 250 |
| 2026-01-23 | 2.31 | $2.61 | 250 |
| 2026-01-22 | 2.24 | $2.61 | 250 |
| 2026-01-21 | 2.15 | $2.61 | 250 |
| 2026-01-20 | 2.05 | $2.05 | 250 |
| 2026-01-16 | 2.05 | $2.05 | 250 |
| 2026-01-15 | 2.05 | $2.05 | 250 |
| 2026-01-14 | 2.05 | $2.05 | 250 |
| 2026-01-13 | 2.05 | $2.05 | 250 |
| 2026-01-12 | 2.05 | $2.05 | 250 |
| 2026-01-09 | 2.05 | $2.05 | 250 |
| 2026-01-08 | 2.05 | $2.05 | 250 |
| 2026-01-07 | 2.05 | $2.05 | 250 |
| 2026-01-06 | 2.05 | $2.05 | — |
| 2026-01-05 | 2.05 | $2.05 | 250 |
| 2026-01-02 | 2.05 | $2.05 | 250 |
| 2025-12-31 | 2.05 | $2.05 | 250 |
| 2025-12-30 | 2.05 | $2.05 | 250 |
| 2025-12-29 | 2.05 | $2.05 | 250 |
| 2025-12-26 | 2.05 | $2.05 | 250 |
| 2025-12-24 | 2.05 | $2.05 | — |
| 2025-12-23 | 2.05 | $2.05 | 250 |
| 2025-12-22 | 2.05 | $2.05 | 250 |
| 2025-12-19 | 2.05 | $2.05 | 250 |
| 2025-12-18 | 2.05 | $2.05 | 250 |
| 2025-12-17 | 2.05 | $2.05 | 250 |
| 2025-12-16 | 2.05 | $2.05 | 250 |
| 2025-12-15 | 2.05 | $2.05 | — |
| 2025-12-12 | 2.05 | $2.05 | — |
| 2025-12-11 | 2.05 | $2.05 | — |
| 2025-12-10 | 2.05 | $2.05 | 250 |
| 2025-12-09 | 2.05 | $2.05 | — |
| 2025-12-08 | 2.05 | $2.05 | 250 |
| 2025-12-05 | 2.05 | $2.05 | 250 |
| 2025-12-04 | 2.05 | $2.05 | 250 |
| 2025-12-03 | 2.05 | $2.05 | 250 |
| 2025-12-02 | 2.05 | $2.05 | 250 |
| 2025-12-01 | 2.05 | $2.05 | 250 |
| 2025-11-28 | 2.05 | $2.05 | — |
| 2025-11-26 | 2.05 | $2.05 | 250 |
| 2025-11-25 | 2.05 | $2.05 | — |
| 2025-11-24 | 2.05 | $2.05 | 250 |
| 2025-11-21 | 2.05 | $2.05 | 250 |
| 2025-11-20 | 2.05 | $2.05 | 250 |
| 2025-11-19 | 2.05 | $2.05 | 250 |
| 2025-11-18 | 2.05 | $2.05 | 250 |
| 2025-11-17 | 2.05 | $2.05 | 250 |
| 2025-11-14 | 2.05 | $2.05 | 250 |
| 2025-11-13 | 2.05 | $2.05 | 250 |
| 2025-11-12 | 2.05 | $2.05 | 250 |
| 2025-11-11 | 2.05 | $2.05 | 250 |
| 2025-11-10 | 2.05 | $2.05 | 250 |
| 2025-11-07 | 2.05 | $2.05 | 250 |
| 2025-11-06 | 2.05 | $2.05 | 250 |
| 2025-11-05 | 2.05 | $2.05 | 250 |
| 2025-11-04 | 2.05 | $2.05 | 250 |
| 2025-11-03 | 2.05 | $2.05 | 250 |
| 2025-10-31 | 2.05 | $2.05 | 250 |
| 2025-10-30 | 2.05 | $2.05 | 250 |
| 2025-10-29 | 2.05 | $2.05 | 250 |
| 2025-10-28 | 2.05 | $2.05 | — |
| 2025-10-27 | 2.05 | $2.05 | — |
| 2025-10-24 | 2.05 | $2.05 | — |
| 2025-10-23 | 2.05 | $2.05 | — |
| 2025-10-22 | 2.05 | $2.05 | — |
| 2025-10-21 | 2.05 | $2.05 | — |
| 2025-10-20 | 2.05 | $2.05 | — |
| 2025-10-17 | 2.05 | $2.05 | — |
| 2025-10-16 | 2.05 | $2.05 | — |
| 2025-10-15 | 2.05 | $2.05 | — |
| 2025-10-14 | 2.05 | $2.05 | — |
| 2025-10-13 | 2.05 | $2.05 | — |
| 2025-10-10 | 2.05 | $2.05 | — |
| 2025-10-09 | 2.04 | $2.05 | — |
| 2025-10-08 | 2.04 | $2.05 | — |
| 2025-10-07 | 2.04 | $2.05 | — |
| 2025-10-06 | 2.04 | $2.05 | — |
| 2025-10-03 | 2.04 | $2.05 | — |
| 2025-10-02 | 2.04 | $2.05 | — |
| 2025-10-01 | 2.04 | $2.05 | — |
| 2025-09-30 | 2.04 | $2.05 | — |
| 2025-09-29 | 2.04 | $2.05 | — |
| 2025-09-26 | 2.04 | $2.05 | — |
| 2025-09-25 | 2.04 | $2.05 | — |
| 2025-09-24 | 2.04 | $2.05 | — |
| 2025-09-23 | 2.04 | $2.05 | 250 |
| 2025-09-22 | 2.04 | $2.05 | — |
| 2025-09-19 | 2.04 | $2.05 | — |
| 2025-09-18 | 2.04 | $2.05 | — |
| 2025-09-17 | 2.04 | $2.05 | — |
| 2025-09-16 | 2.04 | $2.05 | — |
| 2025-09-15 | 2.04 | $2.05 | — |
| 2025-09-12 | 2.04 | $2.05 | — |
| 2025-09-11 | 2.04 | $2.05 | — |
| 2025-09-10 | 2.04 | $2.05 | — |
| 2025-09-09 | 2.04 | $2.05 | — |
| 2025-09-08 | 2.04 | $2.05 | — |
| 2025-09-05 | 2.04 | $2.05 | — |
| 2025-09-04 | 2.04 | $2.05 | — |
| 2025-09-03 | 2.04 | $2.05 | 10 |
| 2025-09-02 | 2.05 | $2.05 | — |
| 2025-08-29 | 2.05 | $2.05 | 250 |
| 2025-08-28 | 2.05 | $2.05 | — |
| 2025-08-27 | 2.05 | $2.05 | — |
| 2025-08-26 | 2.06 | $2.05 | — |
| 2025-08-25 | 2.06 | $2.05 | — |
| 2025-08-22 | 2.07 | $2.05 | 250 |
| 2025-08-21 | 2.08 | $2.05 | 250 |
| 2025-08-20 | 2.09 | $2.05 | 250 |
| 2025-08-19 | 2.10 | $2.05 | 494 |
| 2025-08-18 | 2.11 | $2.07 | — |
| 2025-08-15 | 2.12 | $2.07 | — |
| 2025-08-14 | 2.14 | $2.07 | 1000 |
| 2025-08-13 | 2.15 | $2.15 | — |
| 2025-08-12 | 2.15 | $2.15 | — |
| 2025-08-11 | 2.15 | $2.15 | — |
| 2025-08-08 | 2.15 | $2.15 | — |
| 2025-08-07 | 2.15 | $2.15 | — |
| 2025-08-06 | 2.15 | $2.15 | — |
| 2025-08-05 | 2.15 | $2.15 | — |
| 2025-08-04 | 2.15 | $2.15 | — |
| 2025-08-01 | 2.15 | $2.15 | — |
| 2025-07-31 | 2.15 | $2.15 | — |
| 2025-07-30 | 2.15 | $2.15 | — |
| 2025-07-29 | 2.15 | $2.15 | — |
| 2025-07-28 | 2.15 | $2.15 | 250 |
| 2025-07-25 | 2.15 | $2.15 | — |
| 2025-07-24 | 2.15 | $2.15 | — |
| 2025-07-23 | 2.15 | $2.15 | — |
| 2025-07-22 | 2.15 | $2.15 | — |
| 2025-07-21 | 2.15 | $2.15 | 250 |
| 2025-07-18 | 2.15 | $2.15 | 250 |
| 2025-07-17 | 2.15 | $2.15 | 250 |
| 2025-07-16 | 2.15 | $2.15 | 250 |
| 2025-07-15 | 2.15 | $2.15 | 250 |
| 2025-07-14 | 2.15 | $2.15 | 250 |
| 2025-07-11 | 2.15 | $2.15 | 250 |
| 2025-07-10 | 2.15 | $2.15 | — |
| 2025-07-09 | 2.15 | $2.15 | 250 |
| 2025-07-08 | 2.15 | $2.15 | 250 |
| 2025-07-07 | 2.15 | $2.15 | 250 |
| 2025-07-03 | 2.15 | $2.15 | — |
| 2025-07-02 | 2.15 | $2.15 | 250 |
| 2025-07-01 | 2.15 | $2.15 | — |
| 2025-06-30 | 2.15 | $2.15 | — |
| 2025-06-27 | 2.15 | $2.15 | — |
| 2025-06-26 | 2.15 | $2.15 | — |
| 2025-06-25 | 2.15 | $2.15 | — |
| 2025-06-24 | 2.15 | $2.15 | — |
| 2025-06-23 | 2.15 | $2.15 | — |
| 2025-06-20 | 2.15 | $2.15 | — |
| 2025-06-18 | 2.15 | $2.15 | — |
| 2025-06-17 | 2.15 | $2.15 | — |
| 2025-06-16 | 2.15 | $2.15 | — |
| 2025-06-13 | 2.15 | $2.15 | — |
| 2025-06-12 | 2.15 | $2.15 | — |
| 2025-06-11 | 2.15 | $2.15 | — |
| 2025-06-10 | 2.15 | $2.15 | — |
| 2025-06-09 | 2.15 | $2.15 | — |
| 2025-06-06 | 2.15 | $2.15 | — |
| 2025-06-05 | 2.15 | $2.15 | — |
| 2025-06-04 | 2.15 | $2.15 | — |
| 2025-06-03 | 2.15 | $2.15 | — |
| 2025-06-02 | 2.15 | $2.15 | — |
| 2025-05-30 | 2.15 | $2.15 | — |
| 2025-05-29 | 2.15 | $2.15 | — |
| 2025-05-28 | 2.15 | $2.15 | — |
| 2025-05-27 | 2.15 | $2.15 | 250 |
| 2025-05-23 | 2.15 | $2.15 | — |
| 2025-05-22 | 2.15 | $2.15 | — |
| 2025-05-21 | 2.15 | $2.15 | — |
| 2025-05-20 | 2.15 | $2.15 | — |
| 2025-05-19 | 2.15 | $2.15 | — |
| 2025-05-16 | 2.15 | $2.15 | — |
| 2025-05-15 | 2.15 | $2.15 | — |
| 2025-05-14 | 2.15 | $2.15 | — |
| 2025-05-13 | 2.15 | $2.15 | — |
| 2025-05-12 | 2.15 | $2.15 | — |
| 2025-05-09 | 2.15 | $2.15 | — |
| 2025-05-08 | 2.15 | $2.15 | — |
| 2025-05-07 | 2.15 | $2.15 | — |
| 2025-05-06 | 2.15 | $2.15 | — |
| 2025-05-05 | 2.15 | $2.15 | — |
| 2025-05-02 | 2.15 | $2.15 | — |
| 2025-05-01 | 2.15 | $2.15 | — |
| 2025-04-30 | 2.15 | $2.15 | — |
| 2025-04-29 | 2.15 | $2.15 | — |
| 2025-04-28 | 2.15 | $2.15 | — |
| 2025-04-25 | 2.15 | $2.15 | — |
| 2025-04-24 | 2.15 | $2.15 | — |
| 2025-04-23 | 2.15 | $2.15 | — |
| 2025-04-22 | 2.15 | $2.15 | — |
| 2025-04-21 | 2.15 | $2.15 | — |
| 2025-04-17 | 2.15 | $2.15 | — |
| 2025-04-16 | 2.15 | $2.15 | — |
| 2025-04-15 | 2.15 | $2.15 | — |
| 2025-04-14 | 2.15 | $2.15 | — |
| 2025-04-11 | 2.15 | $2.15 | — |
| 2025-04-10 | 2.15 | $2.15 | — |
| 2025-04-09 | 2.15 | $2.15 | — |
| 2025-04-08 | 2.15 | $2.15 | — |
| 2025-04-07 | 2.15 | $2.15 | 250 |
| 2025-04-04 | 2.15 | $2.15 | 250 |
| 2025-04-03 | 2.15 | $2.15 | 250 |
| 2025-04-02 | 2.15 | $2.15 | 250 |
| 2025-04-01 | 2.15 | $2.15 | — |
| 2025-03-31 | 2.15 | $2.15 | 250 |
| 2025-03-28 | 2.15 | $2.15 | — |
| 2025-03-27 | 2.15 | $2.15 | — |
| 2025-03-26 | 2.15 | $2.15 | 250 |
| 2025-03-25 | 2.15 | $2.15 | — |
| 2025-03-24 | 2.15 | $2.15 | 250 |
| 2025-03-21 | 2.15 | $2.15 | — |
| 2025-03-20 | 2.15 | $2.15 | — |
| 2025-03-19 | 2.15 | $2.15 | — |
| 2025-03-18 | 2.15 | $2.15 | — |
| 2025-03-17 | 2.15 | $2.15 | — |
| 2025-03-14 | 2.15 | $2.15 | 250 |
| 2025-03-13 | 2.15 | $2.15 | 250 |
| 2025-03-12 | 2.15 | $2.15 | — |
| 2025-03-11 | 2.15 | $2.15 | — |
| 2025-03-10 | 2.15 | $2.15 | — |
| 2025-03-07 | 2.15 | $2.15 | — |
| 2025-03-06 | 2.15 | $2.15 | — |
| 2025-03-05 | 2.15 | $2.15 | — |
| 2025-03-04 | 2.15 | $2.15 | — |
| 2025-03-03 | 2.15 | $2.15 | — |
| 2025-02-28 | 2.14 | $2.15 | 250 |
| 2025-02-27 | 2.14 | $2.15 | 250 |
| 2025-02-26 | 2.14 | $2.15 | 250 |
| 2025-02-25 | 2.14 | $2.15 | 250 |
| 2025-02-24 | 2.14 | $2.15 | 250 |
| 2025-02-21 | 2.14 | $2.15 | — |
| 2025-02-20 | 2.14 | $2.15 | — |
| 2025-02-19 | 2.14 | $2.15 | — |
| 2025-02-18 | 2.14 | $2.15 | 250 |
| 2025-02-14 | 2.14 | $2.15 | 250 |
| 2025-02-13 | 2.14 | $2.15 | 250 |
| 2025-02-12 | 2.14 | $2.15 | — |
| 2025-02-11 | 2.14 | $2.15 | 250 |
| 2025-02-10 | 2.13 | $2.15 | 250 |
| 2025-02-07 | 2.13 | $2.15 | — |
| 2025-02-06 | 2.13 | $2.15 | — |
| 2025-02-05 | 2.13 | $2.15 | 250 |
| 2025-02-04 | 2.13 | $2.15 | — |
| 2025-02-03 | 2.13 | $2.15 | — |
| 2025-01-31 | 2.13 | $2.15 | 250 |
| 2025-01-30 | 2.12 | $2.15 | — |
| 2025-01-29 | 2.12 | $2.15 | 250 |
| 2025-01-28 | 2.12 | $2.15 | 250 |
| 2025-01-27 | 2.12 | $2.15 | — |
| 2025-01-24 | 2.11 | $2.15 | — |
| 2025-01-23 | 2.11 | $2.15 | — |
| 2025-01-22 | 2.11 | $2.15 | — |
| 2025-01-21 | 2.11 | $2.15 | — |
| 2025-01-17 | 2.10 | $2.15 | — |
| 2025-01-16 | 2.10 | $2.15 | — |
| 2025-01-15 | 2.09 | $2.15 | — |
| 2025-01-14 | 2.09 | $2.15 | 250 |
| 2025-01-13 | 2.09 | $2.15 | 250 |
| 2025-01-10 | 2.08 | $2.15 | 250 |
| 2025-01-08 | 2.08 | $2.15 | — |
| 2025-01-07 | 2.07 | $2.15 | 250 |
| 2025-01-06 | 2.07 | $2.15 | — |
| 2025-01-03 | 2.06 | $2.15 | — |
| 2025-01-02 | 2.05 | $2.15 | 250 |
| 2024-12-31 | 2.05 | $2.15 | 250 |
| 2024-12-30 | 2.04 | $2.15 | — |
| 2024-12-27 | 2.03 | $2.15 | 250 |
| 2024-12-26 | 2.03 | $2.15 | — |
| 2024-12-24 | 2.02 | $2.15 | 250 |
| 2024-12-23 | 2.01 | $2.15 | 250 |
| 2024-12-20 | 2.01 | $2.15 | 250 |
| 2024-12-19 | 2.00 | $2.15 | 250 |
| 2024-12-18 | 1.99 | $2.15 | 250 |
| 2024-12-17 | 1.98 | $2.15 | 250 |
| 2024-12-16 | 1.98 | $2.15 | — |
| 2024-12-13 | 1.97 | $2.15 | — |
| 2024-12-12 | 1.96 | $2.15 | 250 |
| 2024-12-11 | 1.96 | $2.15 | — |
| 2024-12-10 | 1.95 | $2.15 | 250 |
| 2024-12-09 | 1.95 | $2.15 | — |
| 2024-12-06 | 1.95 | $2.15 | 250 |
| 2024-12-05 | 1.95 | $2.15 | 250 |
| 2024-12-04 | 1.95 | $2.15 | 250 |
| 2024-12-03 | 1.96 | $2.15 | — |
| 2024-12-02 | 1.96 | $2.15 | 250 |
| 2024-11-29 | 1.98 | $2.15 | 250 |
| 2024-11-27 | 1.99 | $2.15 | — |
| 2024-11-26 | 2.01 | $2.15 | — |
| 2024-11-25 | 2.04 | $2.15 | 250 |
| 2024-11-22 | 2.08 | $2.15 | 250 |
| 2024-11-21 | 2.12 | $2.15 | 250 |
| 2024-11-20 | 2.18 | $2.15 | 250 |
| 2024-11-19 | 2.25 | $2.15 | — |
| 2024-11-18 | 2.33 | $2.15 | 250 |
| 2024-11-15 | 2.42 | $2.15 | — |
| 2024-11-14 | 2.54 | $2.15 | — |
| 2024-11-13 | 2.67 | $2.15 | 250 |
| 2024-11-12 | 2.83 | $2.15 | — |
| 2024-11-11 | 3.02 | $2.15 | — |
| 2024-11-08 | 3.24 | $2.15 | — |
| 2024-11-07 | 3.50 | $2.15 | 250 |
| 2024-11-06 | 3.80 | $3.80 | 250 |
| 2024-11-05 | 3.80 | $3.80 | 250 |
| 2024-11-04 | 3.80 | $3.80 | 250 |
| 2024-11-01 | 3.80 | $3.80 | 250 |
| 2024-10-31 | 3.80 | $3.80 | 250 |
| 2024-10-30 | 3.80 | $3.80 | 250 |
| 2024-10-29 | 3.80 | $3.80 | 250 |
| 2024-10-28 | 3.80 | $3.80 | — |
| 2024-10-25 | 3.80 | $3.80 | 250 |
| 2024-10-24 | 3.80 | $3.80 | — |
| 2024-10-23 | 3.80 | $3.80 | 250 |
| 2024-10-22 | 3.80 | $3.80 | — |
| 2024-10-21 | 3.80 | $3.80 | — |
| 2024-10-18 | 3.80 | $3.80 | 250 |
| 2024-10-17 | 3.80 | $3.80 | — |
| 2024-10-16 | 3.80 | $3.80 | — |
| 2024-10-15 | 3.80 | $3.80 | — |
| 2024-10-14 | 3.80 | $3.80 | — |
| 2024-10-11 | 3.80 | $3.80 | 250 |
| 2024-10-10 | 3.80 | $3.80 | 250 |
| 2024-10-09 | 3.80 | $3.80 | 250 |
| 2024-10-08 | 3.80 | $3.80 | 250 |
| 2024-10-07 | 3.80 | $3.80 | — |
| 2024-10-04 | 3.80 | $3.80 | 250 |
| 2024-10-03 | 3.80 | $3.80 | 250 |
| 2024-10-02 | 3.80 | $3.80 | 250 |
| 2024-10-01 | 3.80 | $3.80 | 250 |
| 2024-09-30 | 3.80 | $3.80 | 250 |
| 2024-09-27 | 3.80 | $3.80 | — |
| 2024-09-26 | 3.80 | $3.80 | — |
| 2024-09-25 | 3.80 | $3.80 | 250 |
| 2024-09-24 | 3.80 | $3.80 | — |
| 2024-09-23 | 3.80 | $3.80 | — |
| 2024-09-20 | 3.80 | $3.80 | 250 |
| 2024-09-19 | 3.80 | $3.80 | — |
| 2024-09-18 | 3.80 | $3.80 | — |
| 2024-09-17 | 3.80 | $3.80 | 250 |
| 2024-09-16 | 3.80 | $3.80 | 250 |
| 2024-09-13 | 3.80 | $3.80 | 250 |
| 2024-09-12 | 3.80 | $3.80 | — |
| 2024-09-11 | 3.80 | $3.80 | — |
| 2024-09-10 | 3.80 | $3.80 | 250 |
| 2024-09-09 | 3.80 | $3.80 | 250 |
| 2024-09-06 | 3.80 | $3.80 | — |
| 2024-09-05 | 3.80 | $3.80 | 250 |
| 2024-09-04 | 3.80 | $3.80 | 250 |
| 2024-09-03 | 3.80 | $3.80 | 250 |
| 2024-08-30 | 3.80 | $3.80 | 250 |
| 2024-08-29 | 3.80 | $3.80 | — |
| 2024-08-28 | 3.80 | $3.80 | 250 |
| 2024-08-27 | 3.80 | $3.80 | 250 |
| 2024-08-26 | 3.80 | $3.80 | — |
| 2024-08-23 | 3.80 | $3.80 | 250 |
| 2024-08-22 | 3.80 | $3.80 | — |
| 2024-08-21 | 3.80 | $3.80 | 250 |
| 2024-08-20 | 3.80 | $3.80 | 250 |
| 2024-08-19 | 3.80 | $3.80 | 250 |
| 2024-08-16 | 3.80 | $3.80 | 250 |
| 2024-08-15 | 3.80 | $3.80 | 250 |
| 2024-08-14 | 3.80 | $3.80 | 250 |
| 2024-08-13 | 3.80 | $3.80 | 250 |
| 2024-08-12 | 3.80 | $3.80 | — |
| 2024-08-09 | 3.80 | $3.80 | 250 |
| 2024-08-08 | 3.80 | $3.80 | 250 |
| 2024-08-07 | 3.80 | $3.80 | 250 |
| 2024-08-06 | 3.80 | $3.80 | 250 |
| 2024-08-05 | 3.80 | $3.80 | 250 |
| 2024-08-02 | 3.80 | $3.80 | 250 |
| 2024-08-01 | 3.80 | $3.80 | 250 |
| 2024-07-31 | 3.80 | $3.80 | 250 |
| 2024-07-30 | 3.80 | $3.80 | 250 |
| 2024-07-29 | 3.80 | $3.80 | 250 |
| 2024-07-26 | 3.80 | $3.80 | 250 |
| 2024-07-25 | 3.80 | $3.80 | — |
| 2024-07-24 | 3.80 | $3.80 | — |
| 2024-07-23 | 3.80 | $3.80 | — |
| 2024-02-27 | 3.80 | $3.80 | — |
| 2024-02-26 | 3.80 | $3.80 | — |
| 2024-02-23 | 3.80 | $3.80 | — |
| 2024-02-22 | 3.80 | $3.80 | — |
| 2024-02-21 | 3.80 | $3.80 | — |
| 2024-02-20 | 3.80 | $3.80 | — |
| 2024-02-16 | 3.80 | $3.80 | — |
| 2024-02-15 | 3.80 | $3.80 | — |
| 2024-02-14 | 3.80 | $3.80 | — |
| 2024-02-13 | 3.80 | $3.80 | — |
| 2024-02-12 | 3.80 | $3.80 | — |
| 2024-02-09 | 3.80 | $3.80 | — |
| 2024-02-08 | 3.80 | $3.80 | — |
| 2024-02-07 | 3.80 | $3.80 | — |
| 2024-02-06 | 3.80 | $3.80 | — |
| 2024-02-05 | 3.80 | $3.80 | — |
| 2024-02-02 | 3.80 | $3.80 | — |
| 2024-02-01 | 3.80 | $3.80 | — |
| 2024-01-31 | 3.81 | $3.80 | — |
| 2024-01-30 | 3.81 | $3.80 | — |
| 2024-01-29 | 3.81 | $3.80 | — |
| 2024-01-26 | 3.81 | $3.80 | — |
| 2024-01-25 | 3.81 | $3.80 | — |
| 2024-01-24 | 3.81 | $3.80 | — |
| 2023-07-03 | 3.81 | $3.80 | — |
| 2023-06-30 | 3.81 | $3.80 | — |
| 2023-06-29 | 3.81 | $3.80 | — |
| 2023-06-28 | 3.81 | $3.80 | — |
| 2023-06-27 | 3.81 | $3.80 | — |
| 2023-06-26 | 3.81 | $3.80 | — |
| 2023-06-23 | 3.81 | $3.80 | — |
| 2023-06-22 | 3.82 | $3.80 | — |
| 2023-06-21 | 3.82 | $3.80 | — |
| 2023-06-20 | 3.82 | $3.80 | — |
| 2023-06-16 | 3.82 | $3.80 | — |
| 2023-06-15 | 3.82 | $3.80 | — |
| 2023-06-14 | 3.82 | $3.80 | — |
| 2023-06-13 | 3.82 | $3.80 | — |
| 2023-06-12 | 3.83 | $3.80 | — |
| 2023-06-09 | 3.83 | $3.80 | — |
| 2023-06-08 | 3.83 | $3.80 | — |
| 2023-06-07 | 3.83 | $3.80 | — |
| 2023-06-06 | 3.84 | $3.80 | — |
| 2023-06-05 | 3.84 | $3.80 | — |
| 2023-06-02 | 3.84 | $3.80 | — |
| 2023-06-01 | 3.85 | $3.80 | — |
| 2023-05-31 | 3.85 | $3.80 | — |
| 2023-05-30 | 3.85 | $3.80 | — |
| 2023-05-26 | 3.86 | $3.80 | — |
| 2023-05-25 | 3.86 | $3.80 | — |
| 2023-05-24 | 3.87 | $3.80 | — |
| 2023-05-23 | 3.87 | $3.80 | — |
| 2023-05-22 | 3.87 | $3.80 | — |
| 2023-05-19 | 3.88 | $3.80 | — |
| 2023-05-18 | 3.89 | $3.80 | — |
| 2023-05-17 | 3.89 | $3.80 | — |
| 2023-05-16 | 3.90 | $3.80 | — |
| 2023-05-15 | 3.90 | $3.80 | — |
| 2023-05-12 | 3.91 | $3.80 | — |
| 2023-05-11 | 3.92 | $3.80 | — |
| 2023-05-10 | 3.92 | $3.80 | — |
| 2023-05-09 | 3.93 | $3.80 | — |
| 2023-05-08 | 3.94 | $3.80 | — |
| 2023-05-05 | 3.95 | $3.80 | — |
| 2023-05-04 | 3.95 | $3.80 | — |
| 2023-05-03 | 3.96 | $3.80 | — |
| 2023-05-02 | 3.97 | $3.80 | — |
| 2023-05-01 | 3.97 | $3.80 | — |
| 2023-04-28 | 3.98 | $3.80 | — |
| 2023-04-27 | 3.99 | $3.80 | — |
| 2023-04-26 | 3.99 | $3.80 | — |
| 2023-04-25 | 4.00 | $3.80 | — |
| 2023-04-24 | 4.00 | $3.80 | — |
| 2023-04-21 | 4.00 | $3.80 | — |
| 2023-04-20 | 4.00 | $3.80 | — |
| 2023-04-19 | 4.00 | $3.80 | — |
| 2023-04-18 | 3.99 | $3.80 | — |
| 2023-04-17 | 3.98 | $3.80 | — |
| 2023-04-14 | 3.97 | $3.80 | — |
| 2023-04-13 | 3.95 | $3.80 | — |
| 2023-04-12 | 3.92 | $3.80 | — |
| 2023-04-11 | 3.89 | $3.80 | — |
| 2023-04-10 | 3.86 | $3.80 | — |
| 2023-04-06 | 3.81 | $3.80 | — |
| 2023-04-05 | 3.75 | $3.80 | — |
| 2023-04-04 | 3.68 | $3.80 | — |
| 2023-04-03 | 3.59 | $3.80 | — |
| 2023-03-31 | 3.49 | $3.80 | — |
| 2023-03-30 | 3.37 | $3.80 | — |
| 2023-03-29 | 3.23 | $3.80 | — |
| 2023-03-28 | 3.06 | $3.80 | — |
| 2023-03-27 | 2.86 | $3.80 | — |
| 2023-03-24 | 2.63 | $3.80 | — |
| 2023-03-23 | 2.36 | $3.80 | 100 |
| 2023-03-22 | 2.05 | $2.10 | — |
| 2023-03-21 | 2.05 | $2.10 | — |
| 2023-03-20 | 2.04 | $2.10 | — |
| 2023-03-17 | 2.04 | $2.10 | — |
| 2023-03-16 | 2.03 | $2.10 | — |
| 2023-03-15 | 2.03 | $2.10 | — |
| 2023-03-14 | 2.02 | $2.10 | — |
| 2023-03-13 | 2.02 | $2.10 | — |
| 2023-03-10 | 2.01 | $2.10 | — |
| 2023-03-09 | 2.00 | $2.10 | — |
| 2023-03-08 | 2.00 | $2.10 | — |
| 2023-03-07 | 1.99 | $2.10 | — |
| 2023-03-06 | 1.98 | $2.10 | — |
| 2023-03-03 | 1.97 | $2.10 | — |
| 2023-03-02 | 1.96 | $2.10 | — |
| 2023-03-01 | 1.95 | $2.10 | — |
| 2023-02-28 | 1.94 | $2.10 | — |
| 2023-02-27 | 1.93 | $2.10 | — |
| 2023-02-24 | 1.91 | $2.10 | — |
| 2023-02-23 | 1.90 | $2.10 | — |
| 2023-02-22 | 1.89 | $2.10 | — |
| 2023-02-21 | 1.87 | $2.10 | — |
| 2023-02-17 | 1.85 | $2.10 | — |
| 2023-02-16 | 1.84 | $2.10 | — |
| 2023-02-15 | 1.82 | $2.10 | — |
| 2023-02-14 | 1.80 | $2.10 | — |
| 2023-02-13 | 1.78 | $2.10 | — |
| 2023-02-10 | 1.76 | $2.10 | — |
| 2023-02-09 | 1.74 | $2.10 | — |
| 2023-02-08 | 1.72 | $2.10 | — |
| 2023-02-07 | 1.70 | $2.10 | — |
| 2023-02-06 | 1.68 | $2.10 | — |
| 2023-02-03 | 1.66 | $2.10 | — |
| 2023-02-02 | 1.64 | $2.10 | — |
| 2023-02-01 | 1.62 | $2.10 | — |
| 2023-01-31 | 1.60 | $2.10 | — |
| 2023-01-30 | 1.58 | $2.10 | — |
| 2023-01-27 | 1.56 | $2.10 | — |
| 2023-01-26 | 1.54 | $2.10 | — |
| 2023-01-25 | 1.53 | $2.10 | — |
| 2023-01-24 | 1.52 | $2.10 | — |
| 2023-01-23 | 1.51 | $2.10 | — |
| 2023-01-20 | 1.51 | $2.10 | — |
| 2023-01-19 | 1.52 | $2.10 | — |
| 2023-01-18 | 1.53 | $2.10 | — |
| 2023-01-17 | 1.56 | $2.10 | — |
| 2023-01-13 | 1.59 | $2.10 | — |
| 2023-01-12 | 1.64 | $2.10 | — |
| 2023-01-11 | 1.70 | $2.10 | — |
| 2023-01-10 | 1.78 | $2.10 | — |
| 2023-01-09 | 1.89 | $2.10 | — |
| 2023-01-06 | 2.02 | $2.10 | — |
| 2023-01-05 | 2.18 | $2.10 | — |
| 2023-01-04 | 2.37 | $2.10 | — |
| 2023-01-03 | 2.60 | $2.10 | — |
| 2022-12-30 | 2.88 | $2.10 | — |
| 2022-12-29 | 3.21 | $2.10 | — |
| 2022-12-28 | 3.60 | $2.10 | — |
| 2022-12-27 | 4.07 | $2.10 | — |
| 2022-12-23 | 4.61 | $2.10 | 2 |
| 2022-12-22 | 5.25 | $2.00 | — |
| 2022-12-21 | 6.01 | $2.00 | 2150 |
| 2022-12-20 | 6.90 | $6.90 | — |
| 2022-12-19 | 6.90 | $6.90 | — |
| 2022-12-16 | 6.90 | $6.90 | — |
| 2022-12-15 | 6.90 | $6.90 | — |
| 2022-12-14 | 6.90 | $6.90 | — |
| 2022-12-13 | 6.90 | $6.90 | — |
| 2022-12-12 | 6.90 | $6.90 | — |
| 2022-12-09 | 6.90 | $6.90 | — |
| 2022-12-08 | 6.90 | $6.90 | — |
| 2022-12-07 | 6.90 | $6.90 | — |
| 2022-12-06 | 6.90 | $6.90 | — |
| 2022-12-05 | 6.90 | $6.90 | — |
| 2022-12-02 | 6.90 | $6.90 | — |
| 2022-12-01 | 6.90 | $6.90 | — |
| 2022-11-30 | 6.90 | $6.90 | — |
| 2022-11-29 | 6.90 | $6.90 | — |
| 2022-11-28 | 6.90 | $6.90 | — |
| 2022-11-25 | 6.90 | $6.90 | — |
| 2022-11-23 | 6.90 | $6.90 | — |
| 2022-11-22 | 6.90 | $6.90 | — |
| 2022-11-21 | 6.90 | $6.90 | — |
| 2022-11-18 | 6.90 | $6.90 | — |
| 2022-11-17 | 6.90 | $6.90 | — |
| 2022-11-16 | 6.90 | $6.90 | — |
| 2022-11-15 | 6.90 | $6.90 | — |
| 2022-11-14 | 6.90 | $6.90 | — |
| 2022-11-11 | 6.90 | $6.90 | — |
| 2022-11-10 | 6.90 | $6.90 | — |
| 2022-11-09 | 6.90 | $6.90 | — |
| 2022-11-08 | 6.90 | $6.90 | — |
| 2022-11-07 | 6.90 | $6.90 | — |
| 2022-11-04 | 6.90 | $6.90 | — |
| 2022-11-03 | 6.90 | $6.90 | — |
| 2022-11-02 | 6.90 | $6.90 | — |
| 2022-11-01 | 6.90 | $6.90 | — |
| 2022-10-31 | 6.90 | $6.90 | — |
| 2022-10-28 | 6.90 | $6.90 | — |
| 2022-10-27 | 6.90 | $6.90 | — |
| 2022-10-26 | 6.90 | $6.90 | — |
| 2022-10-25 | 6.90 | $6.90 | — |
| 2022-10-24 | 6.90 | $6.90 | — |
| 2022-10-21 | 6.90 | $6.90 | — |
| 2022-10-20 | 6.90 | $6.90 | — |
| 2022-10-19 | 6.90 | $6.90 | — |
| 2022-10-18 | 6.90 | $6.90 | — |
| 2022-10-17 | 6.90 | $6.90 | — |
| 2022-10-14 | 6.90 | $6.90 | — |
| 2022-10-13 | 6.90 | $6.90 | — |
| 2022-10-12 | 6.90 | $6.90 | — |
| 2022-10-11 | 6.90 | $6.90 | — |
| 2022-10-10 | 6.90 | $6.90 | — |
| 2022-10-07 | 6.90 | $6.90 | — |
| 2022-10-06 | 6.90 | $6.90 | — |
| 2022-10-05 | 6.90 | $6.90 | — |
| 2022-10-04 | 6.90 | $6.90 | — |
| 2022-10-03 | 6.90 | $6.90 | — |
| 2022-09-30 | 6.90 | $6.90 | — |
| 2022-09-29 | 6.90 | $6.90 | — |
| 2022-09-28 | 6.90 | $6.90 | — |
| 2022-09-27 | 6.90 | $6.90 | — |
| 2022-09-26 | 6.90 | $6.90 | — |
| 2022-09-23 | 6.90 | $6.90 | — |
| 2022-09-22 | 6.90 | $6.90 | — |
| 2022-09-21 | 6.90 | $6.90 | — |
| 2022-09-20 | 6.90 | $6.90 | — |
| 2022-09-19 | 6.90 | $6.90 | — |
| 2022-09-16 | 6.90 | $6.90 | — |
| 2022-09-15 | 6.90 | $6.90 | — |
| 2022-09-14 | 6.90 | $6.90 | — |
| 2022-09-13 | 6.90 | $6.90 | — |
| 2022-09-12 | 6.90 | $6.90 | — |
| 2022-09-09 | 6.90 | $6.90 | — |
| 2022-09-08 | 6.90 | $6.90 | — |
| 2022-09-07 | 6.90 | $6.90 | — |
| 2022-09-06 | 6.90 | $6.90 | — |
| 2022-09-02 | 6.90 | $6.90 | — |
| 2022-09-01 | 6.90 | $6.90 | — |
| 2022-08-31 | 6.90 | $6.90 | — |
| 2022-08-30 | 6.90 | $6.90 | — |
| 2022-08-29 | 6.90 | $6.90 | — |
| 2022-08-26 | 6.90 | $6.90 | — |
| 2022-08-25 | 6.90 | $6.90 | — |
| 2022-08-24 | 6.90 | $6.90 | — |
| 2022-08-23 | 6.90 | $6.90 | — |
| 2022-08-22 | 6.90 | $6.90 | — |
| 2022-08-19 | 6.90 | $6.90 | — |
| 2022-08-18 | 6.90 | $6.90 | — |
| 2022-08-17 | 6.90 | $6.90 | — |
| 2022-08-16 | 6.90 | $6.90 | — |
| 2022-08-15 | 6.90 | $6.90 | — |
| 2022-08-12 | 6.90 | $6.90 | — |
| 2022-08-11 | 6.90 | $6.90 | — |
| 2022-08-10 | 6.90 | $6.90 | — |
| 2022-08-09 | 6.90 | $6.90 | — |
| 2022-08-08 | 6.90 | $6.90 | — |
| 2022-08-05 | 6.90 | $6.90 | — |
| 2022-08-04 | 6.91 | $6.90 | — |
| 2022-08-03 | 6.91 | $6.90 | — |
| 2022-08-02 | 6.91 | $6.90 | — |
| 2022-08-01 | 6.91 | $6.90 | — |
| 2022-07-29 | 6.91 | $6.90 | — |
| 2022-07-28 | 6.91 | $6.90 | — |
| 2022-07-27 | 6.91 | $6.90 | — |
| 2022-07-26 | 6.91 | $6.90 | — |
| 2022-07-25 | 6.91 | $6.90 | — |
| 2022-07-22 | 6.91 | $6.90 | — |
| 2022-07-21 | 6.91 | $6.90 | — |
| 2022-07-20 | 6.91 | $6.90 | — |
| 2022-07-19 | 6.91 | $6.90 | — |
| 2022-07-18 | 6.91 | $6.90 | — |
| 2022-07-15 | 6.92 | $6.90 | — |
| 2022-07-14 | 6.92 | $6.90 | — |
| 2022-07-13 | 6.92 | $6.90 | — |
| 2022-07-12 | 6.92 | $6.90 | — |
| 2022-07-11 | 6.92 | $6.90 | — |
| 2022-07-08 | 6.92 | $6.90 | — |
| 2022-07-07 | 6.92 | $6.90 | — |
| 2022-07-06 | 6.93 | $6.90 | — |
| 2022-07-05 | 6.93 | $6.90 | — |
| 2022-07-01 | 6.93 | $6.90 | — |
| 2022-06-30 | 6.93 | $6.90 | — |
| 2022-06-29 | 6.94 | $6.90 | — |
| 2022-06-28 | 6.94 | $6.90 | — |
| 2022-06-27 | 6.94 | $6.90 | — |
| 2022-06-24 | 6.94 | $6.90 | — |
| 2022-06-23 | 6.95 | $6.90 | — |
| 2022-06-22 | 6.95 | $6.90 | — |
| 2022-06-21 | 6.95 | $6.90 | — |
| 2022-06-17 | 6.96 | $6.90 | — |
| 2022-06-16 | 6.96 | $6.90 | — |
| 2022-06-15 | 6.97 | $6.90 | — |
| 2022-06-14 | 6.97 | $6.90 | — |
| 2022-06-13 | 6.97 | $6.90 | — |
| 2022-06-10 | 6.98 | $6.90 | — |
| 2022-06-09 | 6.98 | $6.90 | — |
| 2022-06-08 | 6.99 | $6.90 | — |
| 2022-06-07 | 6.99 | $6.90 | — |
| 2022-06-06 | 7.00 | $6.90 | — |
| 2022-06-03 | 7.00 | $6.90 | — |
| 2022-06-02 | 7.01 | $6.90 | — |
| 2022-06-01 | 7.01 | $6.90 | — |
| 2022-05-31 | 7.02 | $6.90 | — |
| 2022-05-27 | 7.02 | $6.90 | — |
| 2022-05-26 | 7.02 | $6.90 | — |
| 2022-05-25 | 7.03 | $6.90 | — |
| 2022-05-24 | 7.03 | $6.90 | — |
| 2022-05-23 | 7.03 | $6.90 | — |
| 2022-05-20 | 7.03 | $6.90 | — |
| 2022-05-19 | 7.03 | $6.90 | — |
| 2022-05-18 | 7.03 | $6.90 | — |
| 2022-05-17 | 7.02 | $6.90 | — |
| 2022-05-16 | 7.02 | $6.90 | — |
| 2022-05-13 | 7.01 | $6.90 | — |
| 2022-05-12 | 6.99 | $6.90 | — |
| 2022-05-11 | 6.97 | $6.90 | — |
| 2022-05-10 | 6.95 | $6.90 | — |
| 2022-05-09 | 6.92 | $6.90 | — |
| 2022-05-06 | 6.89 | $6.90 | — |
| 2022-05-05 | 6.85 | $6.90 | — |
| 2022-05-04 | 6.80 | $6.90 | — |
| 2022-05-03 | 6.74 | $6.90 | — |
| 2022-05-02 | 6.66 | $6.90 | — |
| 2022-04-29 | 6.58 | $6.90 | — |
| 2022-04-28 | 6.48 | $6.90 | — |
| 2022-04-27 | 6.36 | $6.90 | — |
| 2022-04-26 | 6.22 | $6.90 | — |
| 2022-04-25 | 6.06 | $6.90 | 6 |
| 2022-04-22 | 5.87 | $6.31 | — |
| 2022-04-21 | 5.77 | $6.31 | — |
| 2022-04-20 | 5.66 | $6.31 | — |
| 2022-04-19 | 5.53 | $6.31 | 10 |
| 2022-04-18 | 5.39 | $5.55 | — |
| 2022-04-14 | 5.38 | $5.55 | — |
| 2022-04-13 | 5.37 | $5.55 | — |
| 2022-04-12 | 5.35 | $5.55 | — |
| 2022-04-11 | 5.34 | $5.55 | — |
| 2022-04-08 | 5.33 | $5.55 | — |
| 2022-04-07 | 5.32 | $5.55 | — |
| 2022-04-06 | 5.31 | $5.55 | — |
| 2022-04-05 | 5.30 | $5.55 | — |
| 2022-04-04 | 5.29 | $5.55 | — |
| 2022-04-01 | 5.28 | $5.55 | — |
| 2022-03-31 | 5.27 | $5.55 | — |
| 2022-03-30 | 5.27 | $5.55 | — |
| 2022-03-29 | 5.26 | $5.55 | — |
| 2022-03-28 | 5.26 | $5.55 | — |
| 2022-03-25 | 5.25 | $5.55 | — |
| 2022-03-24 | 5.26 | $5.55 | — |
| 2022-03-23 | 5.26 | $5.55 | — |
| 2022-03-22 | 5.27 | $5.55 | — |
| 2022-03-21 | 5.28 | $5.55 | — |
| 2022-03-18 | 5.31 | $5.55 | — |
| 2022-03-17 | 5.33 | $5.55 | — |
| 2022-03-16 | 5.37 | $5.55 | — |
| 2022-03-15 | 5.42 | $5.55 | — |
| 2022-03-14 | 5.47 | $5.55 | — |
| 2022-03-11 | 5.55 | $5.55 | — |
| 2022-03-10 | 5.63 | $5.55 | — |
| 2022-03-09 | 5.74 | $5.55 | — |
| 2022-03-08 | 5.87 | $5.55 | — |
| 2022-03-07 | 6.02 | $5.55 | — |
| 2022-03-04 | 6.20 | $5.55 | — |
| 2022-03-03 | 6.42 | $5.55 | — |
| 2022-03-02 | 6.67 | $5.55 | — |
| 2022-03-01 | 6.97 | $5.55 | — |
| 2022-02-28 | 7.32 | $5.55 | 80 |
| 2022-02-25 | 7.72 | $7.70 | — |
| 2022-02-24 | 7.74 | $7.70 | — |
| 2022-02-23 | 7.75 | $7.70 | — |
| 2022-02-22 | 7.78 | $7.70 | — |
| 2022-02-18 | 7.81 | $7.70 | — |
| 2022-02-17 | 7.84 | $7.70 | — |
| 2022-02-16 | 7.88 | $7.70 | — |
| 2022-02-15 | 7.92 | $7.70 | 3000 |
| 2022-02-14 | 7.97 | $8.00 | — |
| 2022-02-11 | 7.97 | $8.00 | — |
| 2022-02-10 | 7.97 | $8.00 | — |
| 2022-02-09 | 7.97 | $8.00 | — |
| 2022-02-08 | 7.97 | $8.00 | — |
| 2022-02-07 | 7.96 | $8.00 | — |
| 2022-02-04 | 7.96 | $8.00 | — |
| 2022-02-03 | 7.96 | $8.00 | — |
| 2022-02-02 | 7.95 | $8.00 | — |
| 2022-02-01 | 7.95 | $8.00 | — |
| 2022-01-31 | 7.95 | $8.00 | — |
| 2022-01-28 | 7.94 | $8.00 | — |
| 2022-01-27 | 7.94 | $8.00 | — |
| 2022-01-26 | 7.93 | $8.00 | — |
| 2022-01-25 | 7.93 | $8.00 | — |
| 2022-01-24 | 7.92 | $8.00 | — |
| 2022-01-21 | 7.92 | $8.00 | — |
| 2022-01-20 | 7.91 | $8.00 | — |
| 2022-01-19 | 7.91 | $8.00 | — |
| 2022-01-18 | 7.90 | $8.00 | — |
| 2022-01-14 | 7.90 | $8.00 | — |
| 2022-01-13 | 7.89 | $8.00 | — |
| 2022-01-12 | 7.88 | $8.00 | — |
| 2022-01-11 | 7.88 | $8.00 | — |
| 2022-01-10 | 7.87 | $8.00 | — |
| 2022-01-07 | 7.86 | $8.00 | — |
| 2022-01-06 | 7.86 | $8.00 | — |
| 2022-01-05 | 7.85 | $8.00 | — |
| 2022-01-04 | 7.84 | $8.00 | — |
| 2022-01-03 | 7.84 | $8.00 | — |
| 2021-12-31 | 7.83 | $8.00 | — |
| 2021-12-30 | 7.82 | $8.00 | — |
| 2021-12-29 | 7.82 | $8.00 | — |
| 2021-12-28 | 7.82 | $8.00 | — |
| 2021-12-27 | 7.81 | $8.00 | — |
| 2021-12-23 | 7.81 | $8.00 | — |
| 2021-12-22 | 7.81 | $8.00 | — |
| 2021-12-21 | 7.82 | $8.00 | — |
| 2021-12-20 | 7.82 | $8.00 | — |
| 2021-12-17 | 7.83 | $8.00 | — |
| 2021-12-16 | 7.84 | $8.00 | — |
| 2021-12-15 | 7.86 | $8.00 | — |
| 2021-12-14 | 7.88 | $8.00 | — |
| 2021-12-13 | 7.91 | $8.00 | — |
| 2021-12-10 | 7.95 | $8.00 | — |
| 2021-12-09 | 7.99 | $8.00 | — |
| 2021-12-08 | 8.05 | $8.00 | — |
| 2021-12-07 | 8.12 | $8.00 | — |
| 2021-12-06 | 8.20 | $8.00 | — |
| 2021-12-03 | 8.29 | $8.00 | — |
| 2021-12-02 | 8.41 | $8.00 | — |
| 2021-12-01 | 8.54 | $8.00 | — |
| 2021-11-30 | 8.70 | $8.00 | — |
| 2021-11-29 | 8.89 | $8.00 | — |
| 2021-11-26 | 9.10 | $8.00 | 46 |
| 2021-11-24 | 9.36 | $9.50 | — |
| 2021-11-23 | 9.33 | $9.50 | — |
| 2021-11-22 | 9.31 | $9.50 | — |
| 2021-11-19 | 9.28 | $9.50 | — |
| 2021-11-18 | 9.25 | $9.50 | — |
| 2021-11-17 | 9.22 | $9.50 | — |
| 2021-11-16 | 9.18 | $9.50 | 280 |
| 2021-11-15 | 9.13 | $9.60 | — |
| 2021-11-12 | 9.06 | $9.60 | — |
| 2021-11-11 | 8.98 | $9.60 | — |
| 2021-11-10 | 8.89 | $9.60 | — |
| 2021-11-09 | 8.78 | $9.60 | — |
| 2021-11-08 | 8.66 | $9.60 | — |
| 2021-11-05 | 8.53 | $9.60 | 200 |
| 2021-11-04 | 8.37 | $9.60 | — |
| 2021-11-03 | 8.20 | $9.60 | — |
| 2021-11-02 | 8.00 | $9.60 | — |
| 2021-11-01 | 7.77 | $9.60 | — |
| 2021-10-29 | 7.52 | $9.60 | — |
| 2021-10-28 | 7.23 | $9.60 | 200 |
| 2021-10-27 | 6.91 | $10.35 | 2150 |
| 2021-10-26 | 6.38 | $8.70 | — |
| 2021-10-25 | 6.13 | $8.70 | — |
| 2021-10-22 | 5.86 | $8.70 | 20 |
| 2021-10-21 | 5.55 | $7.58 | — |
| 2021-10-20 | 5.45 | $7.58 | — |
| 2021-10-19 | 5.35 | $7.58 | — |
| 2021-10-18 | 5.25 | $7.58 | — |
| 2021-10-15 | 5.15 | $7.58 | — |
| 2021-10-14 | 5.06 | $7.58 | 250 |
| 2021-10-13 | 4.98 | $8.35 | — |
| 2021-10-12 | 4.74 | $8.35 | — |
| 2021-10-11 | 4.50 | $8.35 | — |
| 2021-10-08 | 4.24 | $8.35 | — |
| 2021-10-07 | 3.97 | $8.35 | — |
| 2021-10-06 | 3.69 | $8.35 | — |
| 2021-10-05 | 3.40 | $8.35 | — |
| 2021-10-04 | 3.09 | $8.35 | — |
| 2021-10-01 | 2.78 | $8.35 | — |
| 2021-09-30 | 2.47 | $8.35 | — |
| 2021-09-29 | 2.14 | $8.35 | — |
| 2021-09-28 | 1.82 | $8.35 | 998 |
| 2021-09-27 | 1.49 | $9.15 | — |
| 2021-09-24 | 1.00 | $9.15 | 1000 |
| 2021-09-23 | 0.50 | $9.35 | 92 |
| 2021-09-22 | -0.07 | $8.90 | — |
| 2021-09-21 | -0.56 | $8.90 | — |
| 2021-09-20 | -1.06 | $8.90 | 20 |
| 2021-09-17 | -1.56 | $10.00 | — |
| 2021-09-16 | -2.28 | $10.00 | — |
| 2021-09-15 | -3.03 | $10.00 | — |
| 2021-09-14 | -3.79 | $10.00 | 5 |
| 2021-09-13 | -4.58 | $10.24 | — |
| 2021-09-10 | -5.43 | $10.24 | — |
| 2021-09-09 | -6.29 | $10.24 | — |
| 2021-09-08 | -7.16 | $10.24 | 100 |
| 2021-09-07 | -8.03 | $9.91 | — |
| 2021-09-03 | -8.83 | $9.91 | — |
| 2021-09-02 | -9.59 | $9.91 | 50 |
| 2021-09-01 | -10.30 | $10.30 | 10 |
| 2021-08-31 | -11.03 | $9.92 | — |
| 2021-08-30 | -11.60 | $9.92 | — |
| 2021-08-27 | -12.07 | $9.92 | — |
| 2021-08-26 | -12.39 | $9.92 | — |
| 2021-08-25 | -12.53 | $9.92 | 318 |
| 2021-08-24 | -12.46 | $10.95 | — |
| 2021-08-23 | -12.35 | $10.95 | 4 |
| 2021-08-20 | -11.95 | $10.25 | — |
| 2021-08-19 | -11.06 | $10.25 | — |
| 2021-08-18 | -9.73 | $10.25 | 7 |
| 2021-08-17 | -7.89 | $10.99 | 1251 |
| 2021-08-16 | -5.60 | $9.50 | — |
| 2021-08-13 | -2.31 | $9.50 | — |
| 2021-08-12 | 1.85 | $9.50 | 250 |
| 2021-08-11 | 7.02 | $9.50 | — |
| 2021-08-10 | 13.35 | $9.50 | — |
| 2021-08-09 | 21.05 | $9.50 | 802 |
| 2021-08-06 | 30.33 | $11.02 | — |
| 2021-08-05 | 41.11 | $11.02 | 200 |
| 2021-08-04 | 53.94 | $11.02 | 26 |
| 2021-08-03 | 69.15 | $11.39 | — |
| 2021-08-02 | 87.00 | $11.39 | — |
| 2021-07-30 | 107.97 | $11.39 | — |
| 2021-07-29 | 132.52 | $11.39 | 50 |
| 2021-07-28 | 161.17 | $11.85 | 1 |
TEMA — Triple Exponential Moving Average
BEARISHTriple-smoothed EMA, fastest response to price changes
Latest Value
2.58
2026-07-21
Close Price
$2.49
Vol: 20
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
-22.98
Average
4.37
Maximum
146.83
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-21 | 2.58 | $2.49 | 20 |
| 2026-07-20 | 2.61 | $2.61 | 250 |
| 2026-07-17 | 2.61 | $2.61 | 250 |
| 2026-07-16 | 2.61 | $2.61 | — |
| 2026-07-15 | 2.61 | $2.61 | — |
| 2026-07-14 | 2.61 | $2.61 | 250 |
| 2026-07-13 | 2.61 | $2.61 | 250 |
| 2026-07-10 | 2.61 | $2.61 | 250 |
| 2026-07-09 | 2.61 | $2.61 | 250 |
| 2026-07-08 | 2.61 | $2.61 | — |
| 2026-07-07 | 2.61 | $2.61 | — |
| 2026-07-06 | 2.61 | $2.61 | 250 |
| 2026-07-02 | 2.61 | $2.61 | 250 |
| 2026-07-01 | 2.61 | $2.61 | 250 |
| 2026-06-30 | 2.61 | $2.61 | 250 |
| 2026-06-29 | 2.61 | $2.61 | 250 |
| 2026-06-26 | 2.61 | $2.61 | 250 |
| 2026-06-25 | 2.61 | $2.61 | 250 |
| 2026-06-24 | 2.61 | $2.61 | 250 |
| 2026-06-23 | 2.61 | $2.61 | 250 |
| 2026-06-22 | 2.61 | $2.61 | 250 |
| 2026-06-18 | 2.61 | $2.61 | 250 |
| 2026-06-17 | 2.61 | $2.61 | 250 |
| 2026-06-16 | 2.61 | $2.61 | 250 |
| 2026-06-15 | 2.61 | $2.61 | 250 |
| 2026-06-12 | 2.61 | $2.61 | 250 |
| 2026-06-11 | 2.61 | $2.61 | 250 |
| 2026-06-10 | 2.61 | $2.61 | 250 |
| 2026-06-09 | 2.61 | $2.61 | 250 |
| 2026-06-08 | 2.61 | $2.61 | — |
| 2026-06-05 | 2.61 | $2.61 | 250 |
| 2026-06-04 | 2.61 | $2.61 | 250 |
| 2026-06-03 | 2.61 | $2.61 | 250 |
| 2026-06-02 | 2.61 | $2.61 | 250 |
| 2026-06-01 | 2.61 | $2.61 | 250 |
| 2026-05-29 | 2.61 | $2.61 | 250 |
| 2026-05-28 | 2.61 | $2.61 | 250 |
| 2026-05-27 | 2.61 | $2.61 | 250 |
| 2026-05-26 | 2.61 | $2.61 | — |
| 2026-05-22 | 2.61 | $2.61 | 250 |
| 2026-05-21 | 2.61 | $2.61 | 250 |
| 2026-05-20 | 2.61 | $2.61 | 250 |
| 2026-05-19 | 2.61 | $2.61 | 250 |
| 2026-05-18 | 2.61 | $2.61 | 250 |
| 2026-05-15 | 2.61 | $2.61 | — |
| 2026-05-14 | 2.61 | $2.61 | 250 |
| 2026-05-13 | 2.61 | $2.61 | 250 |
| 2026-05-12 | 2.61 | $2.61 | 250 |
| 2026-05-11 | 2.61 | $2.61 | 250 |
| 2026-05-08 | 2.61 | $2.61 | 250 |
| 2026-05-07 | 2.61 | $2.61 | — |
| 2026-05-06 | 2.61 | $2.61 | 250 |
| 2026-05-05 | 2.61 | $2.61 | 250 |
| 2026-05-04 | 2.61 | $2.61 | 250 |
| 2026-05-01 | 2.61 | $2.61 | 250 |
| 2026-04-30 | 2.60 | $2.61 | 250 |
| 2026-04-29 | 2.60 | $2.61 | 250 |
| 2026-04-28 | 2.60 | $2.61 | 250 |
| 2026-04-27 | 2.60 | $2.61 | 250 |
| 2026-04-24 | 2.60 | $2.61 | 250 |
| 2026-04-23 | 2.60 | $2.61 | 250 |
| 2026-04-22 | 2.60 | $2.61 | 250 |
| 2026-04-21 | 2.60 | $2.61 | 250 |
| 2026-04-20 | 2.60 | $2.61 | — |
| 2026-04-17 | 2.60 | $2.61 | 250 |
| 2026-04-16 | 2.60 | $2.61 | 250 |
| 2026-04-15 | 2.60 | $2.61 | 250 |
| 2026-04-14 | 2.60 | $2.61 | 250 |
| 2026-04-13 | 2.60 | $2.61 | 250 |
| 2026-04-10 | 2.60 | $2.61 | 250 |
| 2026-04-09 | 2.60 | $2.61 | 250 |
| 2026-04-08 | 2.60 | $2.61 | 250 |
| 2026-04-07 | 2.60 | $2.61 | 250 |
| 2026-04-06 | 2.60 | $2.61 | 250 |
| 2026-04-02 | 2.60 | $2.61 | 250 |
| 2026-04-01 | 2.60 | $2.61 | 250 |
| 2026-03-31 | 2.60 | $2.61 | 250 |
| 2026-03-30 | 2.60 | $2.61 | 250 |
| 2026-03-27 | 2.60 | $2.61 | 250 |
| 2026-03-26 | 2.60 | $2.61 | 250 |
| 2026-03-25 | 2.60 | $2.61 | 250 |
| 2026-03-24 | 2.60 | $2.61 | 250 |
| 2026-03-23 | 2.60 | $2.61 | 250 |
| 2026-03-20 | 2.60 | $2.61 | 250 |
| 2026-03-19 | 2.60 | $2.61 | 250 |
| 2026-03-18 | 2.60 | $2.61 | 250 |
| 2026-03-17 | 2.60 | $2.61 | 250 |
| 2026-03-16 | 2.60 | $2.61 | — |
| 2026-03-13 | 2.61 | $2.61 | 250 |
| 2026-03-12 | 2.61 | $2.61 | 250 |
| 2026-03-11 | 2.61 | $2.61 | 250 |
| 2026-03-10 | 2.61 | $2.61 | 250 |
| 2026-03-09 | 2.61 | $2.61 | 250 |
| 2026-03-06 | 2.62 | $2.61 | 250 |
| 2026-03-05 | 2.62 | $2.61 | 250 |
| 2026-03-04 | 2.62 | $2.61 | 250 |
| 2026-03-03 | 2.63 | $2.61 | 250 |
| 2026-03-02 | 2.63 | $2.61 | 250 |
| 2026-02-27 | 2.64 | $2.61 | 250 |
| 2026-02-26 | 2.64 | $2.61 | 250 |
| 2026-02-25 | 2.65 | $2.61 | 250 |
| 2026-02-24 | 2.65 | $2.61 | 250 |
| 2026-02-23 | 2.66 | $2.61 | 250 |
| 2026-02-20 | 2.67 | $2.61 | — |
| 2026-02-19 | 2.67 | $2.61 | — |
| 2026-02-18 | 2.68 | $2.61 | — |
| 2026-02-17 | 2.68 | $2.61 | — |
| 2026-02-13 | 2.69 | $2.61 | — |
| 2026-02-12 | 2.70 | $2.61 | — |
| 2026-02-11 | 2.70 | $2.61 | — |
| 2026-02-10 | 2.71 | $2.61 | — |
| 2026-02-09 | 2.71 | $2.61 | — |
| 2026-02-06 | 2.71 | $2.61 | — |
| 2026-02-05 | 2.71 | $2.61 | 250 |
| 2026-02-04 | 2.70 | $2.61 | 250 |
| 2026-02-03 | 2.69 | $2.61 | 250 |
| 2026-02-02 | 2.68 | $2.61 | — |
| 2026-01-30 | 2.66 | $2.61 | — |
| 2026-01-29 | 2.63 | $2.61 | 250 |
| 2026-01-28 | 2.60 | $2.61 | 250 |
| 2026-01-27 | 2.55 | $2.61 | 250 |
| 2026-01-26 | 2.49 | $2.61 | 250 |
| 2026-01-23 | 2.41 | $2.61 | 250 |
| 2026-01-22 | 2.31 | $2.61 | 250 |
| 2026-01-21 | 2.20 | $2.61 | 250 |
| 2026-01-20 | 2.05 | $2.05 | 250 |
| 2026-01-16 | 2.05 | $2.05 | 250 |
| 2026-01-15 | 2.05 | $2.05 | 250 |
| 2026-01-14 | 2.05 | $2.05 | 250 |
| 2026-01-13 | 2.05 | $2.05 | 250 |
| 2026-01-12 | 2.05 | $2.05 | 250 |
| 2026-01-09 | 2.05 | $2.05 | 250 |
| 2026-01-08 | 2.05 | $2.05 | 250 |
| 2026-01-07 | 2.05 | $2.05 | 250 |
| 2026-01-06 | 2.05 | $2.05 | — |
| 2026-01-05 | 2.05 | $2.05 | 250 |
| 2026-01-02 | 2.05 | $2.05 | 250 |
| 2025-12-31 | 2.05 | $2.05 | 250 |
| 2025-12-30 | 2.05 | $2.05 | 250 |
| 2025-12-29 | 2.05 | $2.05 | 250 |
| 2025-12-26 | 2.05 | $2.05 | 250 |
| 2025-12-24 | 2.05 | $2.05 | — |
| 2025-12-23 | 2.05 | $2.05 | 250 |
| 2025-12-22 | 2.05 | $2.05 | 250 |
| 2025-12-19 | 2.05 | $2.05 | 250 |
| 2025-12-18 | 2.05 | $2.05 | 250 |
| 2025-12-17 | 2.05 | $2.05 | 250 |
| 2025-12-16 | 2.05 | $2.05 | 250 |
| 2025-12-15 | 2.05 | $2.05 | — |
| 2025-12-12 | 2.05 | $2.05 | — |
| 2025-12-11 | 2.05 | $2.05 | — |
| 2025-12-10 | 2.05 | $2.05 | 250 |
| 2025-12-09 | 2.05 | $2.05 | — |
| 2025-12-08 | 2.05 | $2.05 | 250 |
| 2025-12-05 | 2.05 | $2.05 | 250 |
| 2025-12-04 | 2.05 | $2.05 | 250 |
| 2025-12-03 | 2.05 | $2.05 | 250 |
| 2025-12-02 | 2.05 | $2.05 | 250 |
| 2025-12-01 | 2.05 | $2.05 | 250 |
| 2025-11-28 | 2.05 | $2.05 | — |
| 2025-11-26 | 2.05 | $2.05 | 250 |
| 2025-11-25 | 2.05 | $2.05 | — |
| 2025-11-24 | 2.05 | $2.05 | 250 |
| 2025-11-21 | 2.05 | $2.05 | 250 |
| 2025-11-20 | 2.05 | $2.05 | 250 |
| 2025-11-19 | 2.05 | $2.05 | 250 |
| 2025-11-18 | 2.05 | $2.05 | 250 |
| 2025-11-17 | 2.05 | $2.05 | 250 |
| 2025-11-14 | 2.05 | $2.05 | 250 |
| 2025-11-13 | 2.05 | $2.05 | 250 |
| 2025-11-12 | 2.05 | $2.05 | 250 |
| 2025-11-11 | 2.05 | $2.05 | 250 |
| 2025-11-10 | 2.05 | $2.05 | 250 |
| 2025-11-07 | 2.05 | $2.05 | 250 |
| 2025-11-06 | 2.05 | $2.05 | 250 |
| 2025-11-05 | 2.05 | $2.05 | 250 |
| 2025-11-04 | 2.05 | $2.05 | 250 |
| 2025-11-03 | 2.05 | $2.05 | 250 |
| 2025-10-31 | 2.05 | $2.05 | 250 |
| 2025-10-30 | 2.05 | $2.05 | 250 |
| 2025-10-29 | 2.05 | $2.05 | 250 |
| 2025-10-28 | 2.05 | $2.05 | — |
| 2025-10-27 | 2.05 | $2.05 | — |
| 2025-10-24 | 2.05 | $2.05 | — |
| 2025-10-23 | 2.05 | $2.05 | — |
| 2025-10-22 | 2.05 | $2.05 | — |
| 2025-10-21 | 2.05 | $2.05 | — |
| 2025-10-20 | 2.05 | $2.05 | — |
| 2025-10-17 | 2.05 | $2.05 | — |
| 2025-10-16 | 2.05 | $2.05 | — |
| 2025-10-15 | 2.05 | $2.05 | — |
| 2025-10-14 | 2.05 | $2.05 | — |
| 2025-10-13 | 2.05 | $2.05 | — |
| 2025-10-10 | 2.05 | $2.05 | — |
| 2025-10-09 | 2.05 | $2.05 | — |
| 2025-10-08 | 2.05 | $2.05 | — |
| 2025-10-07 | 2.05 | $2.05 | — |
| 2025-10-06 | 2.05 | $2.05 | — |
| 2025-10-03 | 2.05 | $2.05 | — |
| 2025-10-02 | 2.05 | $2.05 | — |
| 2025-10-01 | 2.05 | $2.05 | — |
| 2025-09-30 | 2.05 | $2.05 | — |
| 2025-09-29 | 2.05 | $2.05 | — |
| 2025-09-26 | 2.05 | $2.05 | — |
| 2025-09-25 | 2.05 | $2.05 | — |
| 2025-09-24 | 2.05 | $2.05 | — |
| 2025-09-23 | 2.05 | $2.05 | 250 |
| 2025-09-22 | 2.04 | $2.05 | — |
| 2025-09-19 | 2.04 | $2.05 | — |
| 2025-09-18 | 2.04 | $2.05 | — |
| 2025-09-17 | 2.04 | $2.05 | — |
| 2025-09-16 | 2.04 | $2.05 | — |
| 2025-09-15 | 2.04 | $2.05 | — |
| 2025-09-12 | 2.04 | $2.05 | — |
| 2025-09-11 | 2.04 | $2.05 | — |
| 2025-09-10 | 2.04 | $2.05 | — |
| 2025-09-09 | 2.04 | $2.05 | — |
| 2025-09-08 | 2.03 | $2.05 | — |
| 2025-09-05 | 2.03 | $2.05 | — |
| 2025-09-04 | 2.03 | $2.05 | — |
| 2025-09-03 | 2.03 | $2.05 | 10 |
| 2025-09-02 | 2.03 | $2.05 | — |
| 2025-08-29 | 2.03 | $2.05 | 250 |
| 2025-08-28 | 2.04 | $2.05 | — |
| 2025-08-27 | 2.04 | $2.05 | — |
| 2025-08-26 | 2.04 | $2.05 | — |
| 2025-08-25 | 2.05 | $2.05 | — |
| 2025-08-22 | 2.05 | $2.05 | 250 |
| 2025-08-21 | 2.06 | $2.05 | 250 |
| 2025-08-20 | 2.07 | $2.05 | 250 |
| 2025-08-19 | 2.08 | $2.05 | 494 |
| 2025-08-18 | 2.10 | $2.07 | — |
| 2025-08-15 | 2.11 | $2.07 | — |
| 2025-08-14 | 2.13 | $2.07 | 1000 |
| 2025-08-13 | 2.15 | $2.15 | — |
| 2025-08-12 | 2.15 | $2.15 | — |
| 2025-08-11 | 2.15 | $2.15 | — |
| 2025-08-08 | 2.15 | $2.15 | — |
| 2025-08-07 | 2.15 | $2.15 | — |
| 2025-08-06 | 2.15 | $2.15 | — |
| 2025-08-05 | 2.15 | $2.15 | — |
| 2025-08-04 | 2.15 | $2.15 | — |
| 2025-08-01 | 2.15 | $2.15 | — |
| 2025-07-31 | 2.15 | $2.15 | — |
| 2025-07-30 | 2.15 | $2.15 | — |
| 2025-07-29 | 2.15 | $2.15 | — |
| 2025-07-28 | 2.15 | $2.15 | 250 |
| 2025-07-25 | 2.15 | $2.15 | — |
| 2025-07-24 | 2.15 | $2.15 | — |
| 2025-07-23 | 2.15 | $2.15 | — |
| 2025-07-22 | 2.15 | $2.15 | — |
| 2025-07-21 | 2.15 | $2.15 | 250 |
| 2025-07-18 | 2.15 | $2.15 | 250 |
| 2025-07-17 | 2.15 | $2.15 | 250 |
| 2025-07-16 | 2.15 | $2.15 | 250 |
| 2025-07-15 | 2.15 | $2.15 | 250 |
| 2025-07-14 | 2.15 | $2.15 | 250 |
| 2025-07-11 | 2.15 | $2.15 | 250 |
| 2025-07-10 | 2.15 | $2.15 | — |
| 2025-07-09 | 2.15 | $2.15 | 250 |
| 2025-07-08 | 2.15 | $2.15 | 250 |
| 2025-07-07 | 2.15 | $2.15 | 250 |
| 2025-07-03 | 2.15 | $2.15 | — |
| 2025-07-02 | 2.15 | $2.15 | 250 |
| 2025-07-01 | 2.15 | $2.15 | — |
| 2025-06-30 | 2.15 | $2.15 | — |
| 2025-06-27 | 2.15 | $2.15 | — |
| 2025-06-26 | 2.15 | $2.15 | — |
| 2025-06-25 | 2.15 | $2.15 | — |
| 2025-06-24 | 2.15 | $2.15 | — |
| 2025-06-23 | 2.15 | $2.15 | — |
| 2025-06-20 | 2.15 | $2.15 | — |
| 2025-06-18 | 2.15 | $2.15 | — |
| 2025-06-17 | 2.15 | $2.15 | — |
| 2025-06-16 | 2.15 | $2.15 | — |
| 2025-06-13 | 2.15 | $2.15 | — |
| 2025-06-12 | 2.15 | $2.15 | — |
| 2025-06-11 | 2.15 | $2.15 | — |
| 2025-06-10 | 2.15 | $2.15 | — |
| 2025-06-09 | 2.15 | $2.15 | — |
| 2025-06-06 | 2.15 | $2.15 | — |
| 2025-06-05 | 2.15 | $2.15 | — |
| 2025-06-04 | 2.15 | $2.15 | — |
| 2025-06-03 | 2.15 | $2.15 | — |
| 2025-06-02 | 2.15 | $2.15 | — |
| 2025-05-30 | 2.15 | $2.15 | — |
| 2025-05-29 | 2.15 | $2.15 | — |
| 2025-05-28 | 2.15 | $2.15 | — |
| 2025-05-27 | 2.15 | $2.15 | 250 |
| 2025-05-23 | 2.15 | $2.15 | — |
| 2025-05-22 | 2.15 | $2.15 | — |
| 2025-05-21 | 2.15 | $2.15 | — |
| 2025-05-20 | 2.15 | $2.15 | — |
| 2025-05-19 | 2.15 | $2.15 | — |
| 2025-05-16 | 2.15 | $2.15 | — |
| 2025-05-15 | 2.15 | $2.15 | — |
| 2025-05-14 | 2.15 | $2.15 | — |
| 2025-05-13 | 2.15 | $2.15 | — |
| 2025-05-12 | 2.15 | $2.15 | — |
| 2025-05-09 | 2.15 | $2.15 | — |
| 2025-05-08 | 2.15 | $2.15 | — |
| 2025-05-07 | 2.15 | $2.15 | — |
| 2025-05-06 | 2.15 | $2.15 | — |
| 2025-05-05 | 2.15 | $2.15 | — |
| 2025-05-02 | 2.15 | $2.15 | — |
| 2025-05-01 | 2.15 | $2.15 | — |
| 2025-04-30 | 2.15 | $2.15 | — |
| 2025-04-29 | 2.15 | $2.15 | — |
| 2025-04-28 | 2.15 | $2.15 | — |
| 2025-04-25 | 2.15 | $2.15 | — |
| 2025-04-24 | 2.15 | $2.15 | — |
| 2025-04-23 | 2.15 | $2.15 | — |
| 2025-04-22 | 2.15 | $2.15 | — |
| 2025-04-21 | 2.15 | $2.15 | — |
| 2025-04-17 | 2.15 | $2.15 | — |
| 2025-04-16 | 2.15 | $2.15 | — |
| 2025-04-15 | 2.15 | $2.15 | — |
| 2025-04-14 | 2.15 | $2.15 | — |
| 2025-04-11 | 2.15 | $2.15 | — |
| 2025-04-10 | 2.15 | $2.15 | — |
| 2025-04-09 | 2.15 | $2.15 | — |
| 2025-04-08 | 2.15 | $2.15 | — |
| 2025-04-07 | 2.15 | $2.15 | 250 |
| 2025-04-04 | 2.15 | $2.15 | 250 |
| 2025-04-03 | 2.15 | $2.15 | 250 |
| 2025-04-02 | 2.15 | $2.15 | 250 |
| 2025-04-01 | 2.15 | $2.15 | — |
| 2025-03-31 | 2.15 | $2.15 | 250 |
| 2025-03-28 | 2.15 | $2.15 | — |
| 2025-03-27 | 2.15 | $2.15 | — |
| 2025-03-26 | 2.15 | $2.15 | 250 |
| 2025-03-25 | 2.15 | $2.15 | — |
| 2025-03-24 | 2.15 | $2.15 | 250 |
| 2025-03-21 | 2.15 | $2.15 | — |
| 2025-03-20 | 2.15 | $2.15 | — |
| 2025-03-19 | 2.15 | $2.15 | — |
| 2025-03-18 | 2.15 | $2.15 | — |
| 2025-03-17 | 2.16 | $2.15 | — |
| 2025-03-14 | 2.16 | $2.15 | 250 |
| 2025-03-13 | 2.16 | $2.15 | 250 |
| 2025-03-12 | 2.16 | $2.15 | — |
| 2025-03-11 | 2.16 | $2.15 | — |
| 2025-03-10 | 2.16 | $2.15 | — |
| 2025-03-07 | 2.16 | $2.15 | — |
| 2025-03-06 | 2.16 | $2.15 | — |
| 2025-03-05 | 2.16 | $2.15 | — |
| 2025-03-04 | 2.16 | $2.15 | — |
| 2025-03-03 | 2.16 | $2.15 | — |
| 2025-02-28 | 2.16 | $2.15 | 250 |
| 2025-02-27 | 2.16 | $2.15 | 250 |
| 2025-02-26 | 2.16 | $2.15 | 250 |
| 2025-02-25 | 2.16 | $2.15 | 250 |
| 2025-02-24 | 2.16 | $2.15 | 250 |
| 2025-02-21 | 2.16 | $2.15 | — |
| 2025-02-20 | 2.17 | $2.15 | — |
| 2025-02-19 | 2.17 | $2.15 | — |
| 2025-02-18 | 2.17 | $2.15 | 250 |
| 2025-02-14 | 2.17 | $2.15 | 250 |
| 2025-02-13 | 2.17 | $2.15 | 250 |
| 2025-02-12 | 2.17 | $2.15 | — |
| 2025-02-11 | 2.17 | $2.15 | 250 |
| 2025-02-10 | 2.17 | $2.15 | 250 |
| 2025-02-07 | 2.17 | $2.15 | — |
| 2025-02-06 | 2.17 | $2.15 | — |
| 2025-02-05 | 2.18 | $2.15 | 250 |
| 2025-02-04 | 2.18 | $2.15 | — |
| 2025-02-03 | 2.18 | $2.15 | — |
| 2025-01-31 | 2.18 | $2.15 | 250 |
| 2025-01-30 | 2.18 | $2.15 | — |
| 2025-01-29 | 2.18 | $2.15 | 250 |
| 2025-01-28 | 2.18 | $2.15 | 250 |
| 2025-01-27 | 2.18 | $2.15 | — |
| 2025-01-24 | 2.18 | $2.15 | — |
| 2025-01-23 | 2.18 | $2.15 | — |
| 2025-01-22 | 2.18 | $2.15 | — |
| 2025-01-21 | 2.18 | $2.15 | — |
| 2025-01-17 | 2.18 | $2.15 | — |
| 2025-01-16 | 2.18 | $2.15 | — |
| 2025-01-15 | 2.18 | $2.15 | — |
| 2025-01-14 | 2.18 | $2.15 | 250 |
| 2025-01-13 | 2.18 | $2.15 | 250 |
| 2025-01-10 | 2.18 | $2.15 | 250 |
| 2025-01-08 | 2.18 | $2.15 | — |
| 2025-01-07 | 2.18 | $2.15 | 250 |
| 2025-01-06 | 2.17 | $2.15 | — |
| 2025-01-03 | 2.17 | $2.15 | — |
| 2025-01-02 | 2.17 | $2.15 | 250 |
| 2024-12-31 | 2.16 | $2.15 | 250 |
| 2024-12-30 | 2.16 | $2.15 | — |
| 2024-12-27 | 2.15 | $2.15 | 250 |
| 2024-12-26 | 2.15 | $2.15 | — |
| 2024-12-24 | 2.14 | $2.15 | 250 |
| 2024-12-23 | 2.13 | $2.15 | 250 |
| 2024-12-20 | 2.12 | $2.15 | 250 |
| 2024-12-19 | 2.11 | $2.15 | 250 |
| 2024-12-18 | 2.10 | $2.15 | 250 |
| 2024-12-17 | 2.08 | $2.15 | 250 |
| 2024-12-16 | 2.07 | $2.15 | — |
| 2024-12-13 | 2.06 | $2.15 | — |
| 2024-12-12 | 2.04 | $2.15 | 250 |
| 2024-12-11 | 2.02 | $2.15 | — |
| 2024-12-10 | 2.01 | $2.15 | 250 |
| 2024-12-09 | 1.99 | $2.15 | — |
| 2024-12-06 | 1.97 | $2.15 | 250 |
| 2024-12-05 | 1.95 | $2.15 | 250 |
| 2024-12-04 | 1.93 | $2.15 | 250 |
| 2024-12-03 | 1.91 | $2.15 | — |
| 2024-12-02 | 1.89 | $2.15 | 250 |
| 2024-11-29 | 1.88 | $2.15 | 250 |
| 2024-11-27 | 1.87 | $2.15 | — |
| 2024-11-26 | 1.86 | $2.15 | — |
| 2024-11-25 | 1.86 | $2.15 | 250 |
| 2024-11-22 | 1.86 | $2.15 | 250 |
| 2024-11-21 | 1.88 | $2.15 | 250 |
| 2024-11-20 | 1.90 | $2.15 | 250 |
| 2024-11-19 | 1.94 | $2.15 | — |
| 2024-11-18 | 2.00 | $2.15 | 250 |
| 2024-11-15 | 2.09 | $2.15 | — |
| 2024-11-14 | 2.19 | $2.15 | — |
| 2024-11-13 | 2.33 | $2.15 | 250 |
| 2024-11-12 | 2.51 | $2.15 | — |
| 2024-11-11 | 2.74 | $2.15 | — |
| 2024-11-08 | 3.02 | $2.15 | — |
| 2024-11-07 | 3.37 | $2.15 | 250 |
| 2024-11-06 | 3.80 | $3.80 | 250 |
| 2024-11-05 | 3.80 | $3.80 | 250 |
| 2024-11-04 | 3.80 | $3.80 | 250 |
| 2024-11-01 | 3.80 | $3.80 | 250 |
| 2024-10-31 | 3.80 | $3.80 | 250 |
| 2024-10-30 | 3.80 | $3.80 | 250 |
| 2024-10-29 | 3.80 | $3.80 | 250 |
| 2024-10-28 | 3.80 | $3.80 | — |
| 2024-10-25 | 3.80 | $3.80 | 250 |
| 2024-10-24 | 3.80 | $3.80 | — |
| 2024-10-23 | 3.80 | $3.80 | 250 |
| 2024-10-22 | 3.80 | $3.80 | — |
| 2024-10-21 | 3.80 | $3.80 | — |
| 2024-10-18 | 3.80 | $3.80 | 250 |
| 2024-10-17 | 3.80 | $3.80 | — |
| 2024-10-16 | 3.80 | $3.80 | — |
| 2024-10-15 | 3.80 | $3.80 | — |
| 2024-10-14 | 3.80 | $3.80 | — |
| 2024-10-11 | 3.80 | $3.80 | 250 |
| 2024-10-10 | 3.80 | $3.80 | 250 |
| 2024-10-09 | 3.80 | $3.80 | 250 |
| 2024-10-08 | 3.80 | $3.80 | 250 |
| 2024-10-07 | 3.80 | $3.80 | — |
| 2024-10-04 | 3.80 | $3.80 | 250 |
| 2024-10-03 | 3.80 | $3.80 | 250 |
| 2024-10-02 | 3.80 | $3.80 | 250 |
| 2024-10-01 | 3.80 | $3.80 | 250 |
| 2024-09-30 | 3.80 | $3.80 | 250 |
| 2024-09-27 | 3.80 | $3.80 | — |
| 2024-09-26 | 3.80 | $3.80 | — |
| 2024-09-25 | 3.80 | $3.80 | 250 |
| 2024-09-24 | 3.80 | $3.80 | — |
| 2024-09-23 | 3.80 | $3.80 | — |
| 2024-09-20 | 3.80 | $3.80 | 250 |
| 2024-09-19 | 3.80 | $3.80 | — |
| 2024-09-18 | 3.80 | $3.80 | — |
| 2024-09-17 | 3.80 | $3.80 | 250 |
| 2024-09-16 | 3.80 | $3.80 | 250 |
| 2024-09-13 | 3.80 | $3.80 | 250 |
| 2024-09-12 | 3.80 | $3.80 | — |
| 2024-09-11 | 3.80 | $3.80 | — |
| 2024-09-10 | 3.80 | $3.80 | 250 |
| 2024-09-09 | 3.80 | $3.80 | 250 |
| 2024-09-06 | 3.80 | $3.80 | — |
| 2024-09-05 | 3.80 | $3.80 | 250 |
| 2024-09-04 | 3.80 | $3.80 | 250 |
| 2024-09-03 | 3.80 | $3.80 | 250 |
| 2024-08-30 | 3.80 | $3.80 | 250 |
| 2024-08-29 | 3.80 | $3.80 | — |
| 2024-08-28 | 3.80 | $3.80 | 250 |
| 2024-08-27 | 3.80 | $3.80 | 250 |
| 2024-08-26 | 3.80 | $3.80 | — |
| 2024-08-23 | 3.80 | $3.80 | 250 |
| 2024-08-22 | 3.80 | $3.80 | — |
| 2024-08-21 | 3.80 | $3.80 | 250 |
| 2024-08-20 | 3.80 | $3.80 | 250 |
| 2024-08-19 | 3.80 | $3.80 | 250 |
| 2024-08-16 | 3.80 | $3.80 | 250 |
| 2024-08-15 | 3.80 | $3.80 | 250 |
| 2024-08-14 | 3.80 | $3.80 | 250 |
| 2024-08-13 | 3.80 | $3.80 | 250 |
| 2024-08-12 | 3.80 | $3.80 | — |
| 2024-08-09 | 3.80 | $3.80 | 250 |
| 2024-08-08 | 3.80 | $3.80 | 250 |
| 2024-08-07 | 3.80 | $3.80 | 250 |
| 2024-08-06 | 3.80 | $3.80 | 250 |
| 2024-08-05 | 3.80 | $3.80 | 250 |
| 2024-08-02 | 3.80 | $3.80 | 250 |
| 2024-08-01 | 3.80 | $3.80 | 250 |
| 2024-07-31 | 3.80 | $3.80 | 250 |
| 2024-07-30 | 3.80 | $3.80 | 250 |
| 2024-07-29 | 3.80 | $3.80 | 250 |
| 2024-07-26 | 3.80 | $3.80 | 250 |
| 2024-07-25 | 3.80 | $3.80 | — |
| 2024-07-24 | 3.80 | $3.80 | — |
| 2024-07-23 | 3.80 | $3.80 | — |
| 2024-02-27 | 3.80 | $3.80 | — |
| 2024-02-26 | 3.80 | $3.80 | — |
| 2024-02-23 | 3.80 | $3.80 | — |
| 2024-02-22 | 3.80 | $3.80 | — |
| 2024-02-21 | 3.80 | $3.80 | — |
| 2024-02-20 | 3.80 | $3.80 | — |
| 2024-02-16 | 3.80 | $3.80 | — |
| 2024-02-15 | 3.79 | $3.80 | — |
| 2024-02-14 | 3.79 | $3.80 | — |
| 2024-02-13 | 3.79 | $3.80 | — |
| 2024-02-12 | 3.79 | $3.80 | — |
| 2024-02-09 | 3.79 | $3.80 | — |
| 2024-02-08 | 3.79 | $3.80 | — |
| 2024-02-07 | 3.79 | $3.80 | — |
| 2024-02-06 | 3.79 | $3.80 | — |
| 2024-02-05 | 3.79 | $3.80 | — |
| 2024-02-02 | 3.79 | $3.80 | — |
| 2024-02-01 | 3.79 | $3.80 | — |
| 2024-01-31 | 3.79 | $3.80 | — |
| 2024-01-30 | 3.79 | $3.80 | — |
| 2024-01-29 | 3.79 | $3.80 | — |
| 2024-01-26 | 3.79 | $3.80 | — |
| 2024-01-25 | 3.79 | $3.80 | — |
| 2024-01-24 | 3.79 | $3.80 | — |
| 2023-07-03 | 3.78 | $3.80 | — |
| 2023-06-30 | 3.78 | $3.80 | — |
| 2023-06-29 | 3.78 | $3.80 | — |
| 2023-06-28 | 3.78 | $3.80 | — |
| 2023-06-27 | 3.78 | $3.80 | — |
| 2023-06-26 | 3.78 | $3.80 | — |
| 2023-06-23 | 3.78 | $3.80 | — |
| 2023-06-22 | 3.78 | $3.80 | — |
| 2023-06-21 | 3.78 | $3.80 | — |
| 2023-06-20 | 3.78 | $3.80 | — |
| 2023-06-16 | 3.78 | $3.80 | — |
| 2023-06-15 | 3.77 | $3.80 | — |
| 2023-06-14 | 3.77 | $3.80 | — |
| 2023-06-13 | 3.77 | $3.80 | — |
| 2023-06-12 | 3.77 | $3.80 | — |
| 2023-06-09 | 3.77 | $3.80 | — |
| 2023-06-08 | 3.77 | $3.80 | — |
| 2023-06-07 | 3.77 | $3.80 | — |
| 2023-06-06 | 3.77 | $3.80 | — |
| 2023-06-05 | 3.77 | $3.80 | — |
| 2023-06-02 | 3.77 | $3.80 | — |
| 2023-06-01 | 3.77 | $3.80 | — |
| 2023-05-31 | 3.77 | $3.80 | — |
| 2023-05-30 | 3.77 | $3.80 | — |
| 2023-05-26 | 3.77 | $3.80 | — |
| 2023-05-25 | 3.77 | $3.80 | — |
| 2023-05-24 | 3.77 | $3.80 | — |
| 2023-05-23 | 3.77 | $3.80 | — |
| 2023-05-22 | 3.77 | $3.80 | — |
| 2023-05-19 | 3.78 | $3.80 | — |
| 2023-05-18 | 3.78 | $3.80 | — |
| 2023-05-17 | 3.78 | $3.80 | — |
| 2023-05-16 | 3.79 | $3.80 | — |
| 2023-05-15 | 3.79 | $3.80 | — |
| 2023-05-12 | 3.80 | $3.80 | — |
| 2023-05-11 | 3.81 | $3.80 | — |
| 2023-05-10 | 3.81 | $3.80 | — |
| 2023-05-09 | 3.82 | $3.80 | — |
| 2023-05-08 | 3.83 | $3.80 | — |
| 2023-05-05 | 3.84 | $3.80 | — |
| 2023-05-04 | 3.85 | $3.80 | — |
| 2023-05-03 | 3.87 | $3.80 | — |
| 2023-05-02 | 3.88 | $3.80 | — |
| 2023-05-01 | 3.89 | $3.80 | — |
| 2023-04-28 | 3.91 | $3.80 | — |
| 2023-04-27 | 3.93 | $3.80 | — |
| 2023-04-26 | 3.95 | $3.80 | — |
| 2023-04-25 | 3.97 | $3.80 | — |
| 2023-04-24 | 3.99 | $3.80 | — |
| 2023-04-21 | 4.01 | $3.80 | — |
| 2023-04-20 | 4.03 | $3.80 | — |
| 2023-04-19 | 4.05 | $3.80 | — |
| 2023-04-18 | 4.07 | $3.80 | — |
| 2023-04-17 | 4.09 | $3.80 | — |
| 2023-04-14 | 4.11 | $3.80 | — |
| 2023-04-13 | 4.12 | $3.80 | — |
| 2023-04-12 | 4.13 | $3.80 | — |
| 2023-04-11 | 4.13 | $3.80 | — |
| 2023-04-10 | 4.13 | $3.80 | — |
| 2023-04-06 | 4.12 | $3.80 | — |
| 2023-04-05 | 4.09 | $3.80 | — |
| 2023-04-04 | 4.05 | $3.80 | — |
| 2023-04-03 | 3.99 | $3.80 | — |
| 2023-03-31 | 3.91 | $3.80 | — |
| 2023-03-30 | 3.81 | $3.80 | — |
| 2023-03-29 | 3.66 | $3.80 | — |
| 2023-03-28 | 3.48 | $3.80 | — |
| 2023-03-27 | 3.25 | $3.80 | — |
| 2023-03-24 | 2.96 | $3.80 | — |
| 2023-03-23 | 2.60 | $3.80 | 100 |
| 2023-03-22 | 2.17 | $2.10 | — |
| 2023-03-21 | 2.17 | $2.10 | — |
| 2023-03-20 | 2.17 | $2.10 | — |
| 2023-03-17 | 2.18 | $2.10 | — |
| 2023-03-16 | 2.18 | $2.10 | — |
| 2023-03-15 | 2.18 | $2.10 | — |
| 2023-03-14 | 2.18 | $2.10 | — |
| 2023-03-13 | 2.19 | $2.10 | — |
| 2023-03-10 | 2.19 | $2.10 | — |
| 2023-03-09 | 2.19 | $2.10 | — |
| 2023-03-08 | 2.19 | $2.10 | — |
| 2023-03-07 | 2.20 | $2.10 | — |
| 2023-03-06 | 2.20 | $2.10 | — |
| 2023-03-03 | 2.20 | $2.10 | — |
| 2023-03-02 | 2.20 | $2.10 | — |
| 2023-03-01 | 2.20 | $2.10 | — |
| 2023-02-28 | 2.20 | $2.10 | — |
| 2023-02-27 | 2.20 | $2.10 | — |
| 2023-02-24 | 2.19 | $2.10 | — |
| 2023-02-23 | 2.19 | $2.10 | — |
| 2023-02-22 | 2.19 | $2.10 | — |
| 2023-02-21 | 2.18 | $2.10 | — |
| 2023-02-17 | 2.17 | $2.10 | — |
| 2023-02-16 | 2.16 | $2.10 | — |
| 2023-02-15 | 2.15 | $2.10 | — |
| 2023-02-14 | 2.14 | $2.10 | — |
| 2023-02-13 | 2.12 | $2.10 | — |
| 2023-02-10 | 2.11 | $2.10 | — |
| 2023-02-09 | 2.09 | $2.10 | — |
| 2023-02-08 | 2.07 | $2.10 | — |
| 2023-02-07 | 2.04 | $2.10 | — |
| 2023-02-06 | 2.01 | $2.10 | — |
| 2023-02-03 | 1.98 | $2.10 | — |
| 2023-02-02 | 1.95 | $2.10 | — |
| 2023-02-01 | 1.91 | $2.10 | — |
| 2023-01-31 | 1.87 | $2.10 | — |
| 2023-01-30 | 1.83 | $2.10 | — |
| 2023-01-27 | 1.78 | $2.10 | — |
| 2023-01-26 | 1.73 | $2.10 | — |
| 2023-01-25 | 1.68 | $2.10 | — |
| 2023-01-24 | 1.63 | $2.10 | — |
| 2023-01-23 | 1.57 | $2.10 | — |
| 2023-01-20 | 1.52 | $2.10 | — |
| 2023-01-19 | 1.46 | $2.10 | — |
| 2023-01-18 | 1.41 | $2.10 | — |
| 2023-01-17 | 1.36 | $2.10 | — |
| 2023-01-13 | 1.31 | $2.10 | — |
| 2023-01-12 | 1.28 | $2.10 | — |
| 2023-01-11 | 1.26 | $2.10 | — |
| 2023-01-10 | 1.25 | $2.10 | — |
| 2023-01-09 | 1.26 | $2.10 | — |
| 2023-01-06 | 1.30 | $2.10 | — |
| 2023-01-05 | 1.38 | $2.10 | — |
| 2023-01-04 | 1.49 | $2.10 | — |
| 2023-01-03 | 1.66 | $2.10 | — |
| 2022-12-30 | 1.90 | $2.10 | — |
| 2022-12-29 | 2.21 | $2.10 | — |
| 2022-12-28 | 2.61 | $2.10 | — |
| 2022-12-27 | 3.13 | $2.10 | — |
| 2022-12-23 | 3.78 | $2.10 | 2 |
| 2022-12-22 | 4.59 | $2.00 | — |
| 2022-12-21 | 5.63 | $2.00 | 2150 |
| 2022-12-20 | 6.90 | $6.90 | — |
| 2022-12-19 | 6.90 | $6.90 | — |
| 2022-12-16 | 6.90 | $6.90 | — |
| 2022-12-15 | 6.90 | $6.90 | — |
| 2022-12-14 | 6.90 | $6.90 | — |
| 2022-12-13 | 6.90 | $6.90 | — |
| 2022-12-12 | 6.90 | $6.90 | — |
| 2022-12-09 | 6.90 | $6.90 | — |
| 2022-12-08 | 6.90 | $6.90 | — |
| 2022-12-07 | 6.90 | $6.90 | — |
| 2022-12-06 | 6.90 | $6.90 | — |
| 2022-12-05 | 6.90 | $6.90 | — |
| 2022-12-02 | 6.90 | $6.90 | — |
| 2022-12-01 | 6.90 | $6.90 | — |
| 2022-11-30 | 6.90 | $6.90 | — |
| 2022-11-29 | 6.90 | $6.90 | — |
| 2022-11-28 | 6.90 | $6.90 | — |
| 2022-11-25 | 6.90 | $6.90 | — |
| 2022-11-23 | 6.90 | $6.90 | — |
| 2022-11-22 | 6.90 | $6.90 | — |
| 2022-11-21 | 6.90 | $6.90 | — |
| 2022-11-18 | 6.90 | $6.90 | — |
| 2022-11-17 | 6.90 | $6.90 | — |
| 2022-11-16 | 6.90 | $6.90 | — |
| 2022-11-15 | 6.90 | $6.90 | — |
| 2022-11-14 | 6.90 | $6.90 | — |
| 2022-11-11 | 6.90 | $6.90 | — |
| 2022-11-10 | 6.90 | $6.90 | — |
| 2022-11-09 | 6.90 | $6.90 | — |
| 2022-11-08 | 6.90 | $6.90 | — |
| 2022-11-07 | 6.90 | $6.90 | — |
| 2022-11-04 | 6.90 | $6.90 | — |
| 2022-11-03 | 6.90 | $6.90 | — |
| 2022-11-02 | 6.90 | $6.90 | — |
| 2022-11-01 | 6.90 | $6.90 | — |
| 2022-10-31 | 6.90 | $6.90 | — |
| 2022-10-28 | 6.90 | $6.90 | — |
| 2022-10-27 | 6.90 | $6.90 | — |
| 2022-10-26 | 6.90 | $6.90 | — |
| 2022-10-25 | 6.90 | $6.90 | — |
| 2022-10-24 | 6.90 | $6.90 | — |
| 2022-10-21 | 6.90 | $6.90 | — |
| 2022-10-20 | 6.90 | $6.90 | — |
| 2022-10-19 | 6.90 | $6.90 | — |
| 2022-10-18 | 6.90 | $6.90 | — |
| 2022-10-17 | 6.90 | $6.90 | — |
| 2022-10-14 | 6.90 | $6.90 | — |
| 2022-10-13 | 6.90 | $6.90 | — |
| 2022-10-12 | 6.90 | $6.90 | — |
| 2022-10-11 | 6.90 | $6.90 | — |
| 2022-10-10 | 6.90 | $6.90 | — |
| 2022-10-07 | 6.90 | $6.90 | — |
| 2022-10-06 | 6.90 | $6.90 | — |
| 2022-10-05 | 6.90 | $6.90 | — |
| 2022-10-04 | 6.90 | $6.90 | — |
| 2022-10-03 | 6.90 | $6.90 | — |
| 2022-09-30 | 6.90 | $6.90 | — |
| 2022-09-29 | 6.90 | $6.90 | — |
| 2022-09-28 | 6.90 | $6.90 | — |
| 2022-09-27 | 6.90 | $6.90 | — |
| 2022-09-26 | 6.90 | $6.90 | — |
| 2022-09-23 | 6.90 | $6.90 | — |
| 2022-09-22 | 6.90 | $6.90 | — |
| 2022-09-21 | 6.90 | $6.90 | — |
| 2022-09-20 | 6.90 | $6.90 | — |
| 2022-09-19 | 6.90 | $6.90 | — |
| 2022-09-16 | 6.90 | $6.90 | — |
| 2022-09-15 | 6.90 | $6.90 | — |
| 2022-09-14 | 6.90 | $6.90 | — |
| 2022-09-13 | 6.90 | $6.90 | — |
| 2022-09-12 | 6.90 | $6.90 | — |
| 2022-09-09 | 6.90 | $6.90 | — |
| 2022-09-08 | 6.90 | $6.90 | — |
| 2022-09-07 | 6.90 | $6.90 | — |
| 2022-09-06 | 6.90 | $6.90 | — |
| 2022-09-02 | 6.90 | $6.90 | — |
| 2022-09-01 | 6.90 | $6.90 | — |
| 2022-08-31 | 6.90 | $6.90 | — |
| 2022-08-30 | 6.90 | $6.90 | — |
| 2022-08-29 | 6.90 | $6.90 | — |
| 2022-08-26 | 6.90 | $6.90 | — |
| 2022-08-25 | 6.90 | $6.90 | — |
| 2022-08-24 | 6.90 | $6.90 | — |
| 2022-08-23 | 6.90 | $6.90 | — |
| 2022-08-22 | 6.90 | $6.90 | — |
| 2022-08-19 | 6.90 | $6.90 | — |
| 2022-08-18 | 6.90 | $6.90 | — |
| 2022-08-17 | 6.89 | $6.90 | — |
| 2022-08-16 | 6.89 | $6.90 | — |
| 2022-08-15 | 6.89 | $6.90 | — |
| 2022-08-12 | 6.89 | $6.90 | — |
| 2022-08-11 | 6.89 | $6.90 | — |
| 2022-08-10 | 6.89 | $6.90 | — |
| 2022-08-09 | 6.89 | $6.90 | — |
| 2022-08-08 | 6.89 | $6.90 | — |
| 2022-08-05 | 6.89 | $6.90 | — |
| 2022-08-04 | 6.89 | $6.90 | — |
| 2022-08-03 | 6.89 | $6.90 | — |
| 2022-08-02 | 6.89 | $6.90 | — |
| 2022-08-01 | 6.89 | $6.90 | — |
| 2022-07-29 | 6.89 | $6.90 | — |
| 2022-07-28 | 6.89 | $6.90 | — |
| 2022-07-27 | 6.89 | $6.90 | — |
| 2022-07-26 | 6.89 | $6.90 | — |
| 2022-07-25 | 6.89 | $6.90 | — |
| 2022-07-22 | 6.89 | $6.90 | — |
| 2022-07-21 | 6.89 | $6.90 | — |
| 2022-07-20 | 6.88 | $6.90 | — |
| 2022-07-19 | 6.88 | $6.90 | — |
| 2022-07-18 | 6.88 | $6.90 | — |
| 2022-07-15 | 6.88 | $6.90 | — |
| 2022-07-14 | 6.88 | $6.90 | — |
| 2022-07-13 | 6.88 | $6.90 | — |
| 2022-07-12 | 6.88 | $6.90 | — |
| 2022-07-11 | 6.88 | $6.90 | — |
| 2022-07-08 | 6.88 | $6.90 | — |
| 2022-07-07 | 6.88 | $6.90 | — |
| 2022-07-06 | 6.88 | $6.90 | — |
| 2022-07-05 | 6.88 | $6.90 | — |
| 2022-07-01 | 6.88 | $6.90 | — |
| 2022-06-30 | 6.88 | $6.90 | — |
| 2022-06-29 | 6.88 | $6.90 | — |
| 2022-06-28 | 6.88 | $6.90 | — |
| 2022-06-27 | 6.88 | $6.90 | — |
| 2022-06-24 | 6.88 | $6.90 | — |
| 2022-06-23 | 6.89 | $6.90 | — |
| 2022-06-22 | 6.89 | $6.90 | — |
| 2022-06-21 | 6.89 | $6.90 | — |
| 2022-06-17 | 6.89 | $6.90 | — |
| 2022-06-16 | 6.89 | $6.90 | — |
| 2022-06-15 | 6.90 | $6.90 | — |
| 2022-06-14 | 6.90 | $6.90 | — |
| 2022-06-13 | 6.91 | $6.90 | — |
| 2022-06-10 | 6.91 | $6.90 | — |
| 2022-06-09 | 6.92 | $6.90 | — |
| 2022-06-08 | 6.92 | $6.90 | — |
| 2022-06-07 | 6.93 | $6.90 | — |
| 2022-06-06 | 6.94 | $6.90 | — |
| 2022-06-03 | 6.95 | $6.90 | — |
| 2022-06-02 | 6.96 | $6.90 | — |
| 2022-06-01 | 6.97 | $6.90 | — |
| 2022-05-31 | 6.98 | $6.90 | — |
| 2022-05-27 | 6.99 | $6.90 | — |
| 2022-05-26 | 7.01 | $6.90 | — |
| 2022-05-25 | 7.02 | $6.90 | — |
| 2022-05-24 | 7.04 | $6.90 | — |
| 2022-05-23 | 7.05 | $6.90 | — |
| 2022-05-20 | 7.07 | $6.90 | — |
| 2022-05-19 | 7.08 | $6.90 | — |
| 2022-05-18 | 7.10 | $6.90 | — |
| 2022-05-17 | 7.12 | $6.90 | — |
| 2022-05-16 | 7.13 | $6.90 | — |
| 2022-05-13 | 7.15 | $6.90 | — |
| 2022-05-12 | 7.16 | $6.90 | — |
| 2022-05-11 | 7.17 | $6.90 | — |
| 2022-05-10 | 7.18 | $6.90 | — |
| 2022-05-09 | 7.18 | $6.90 | — |
| 2022-05-06 | 7.17 | $6.90 | — |
| 2022-05-05 | 7.16 | $6.90 | — |
| 2022-05-04 | 7.14 | $6.90 | — |
| 2022-05-03 | 7.10 | $6.90 | — |
| 2022-05-02 | 7.05 | $6.90 | — |
| 2022-04-29 | 6.98 | $6.90 | — |
| 2022-04-28 | 6.89 | $6.90 | — |
| 2022-04-27 | 6.76 | $6.90 | — |
| 2022-04-26 | 6.61 | $6.90 | — |
| 2022-04-25 | 6.42 | $6.90 | 6 |
| 2022-04-22 | 6.18 | $6.31 | — |
| 2022-04-21 | 6.07 | $6.31 | — |
| 2022-04-20 | 5.93 | $6.31 | — |
| 2022-04-19 | 5.77 | $6.31 | 10 |
| 2022-04-18 | 5.56 | $5.55 | — |
| 2022-04-14 | 5.55 | $5.55 | — |
| 2022-04-13 | 5.54 | $5.55 | — |
| 2022-04-12 | 5.53 | $5.55 | — |
| 2022-04-11 | 5.52 | $5.55 | — |
| 2022-04-08 | 5.50 | $5.55 | — |
| 2022-04-07 | 5.49 | $5.55 | — |
| 2022-04-06 | 5.47 | $5.55 | — |
| 2022-04-05 | 5.45 | $5.55 | — |
| 2022-04-04 | 5.43 | $5.55 | — |
| 2022-04-01 | 5.41 | $5.55 | — |
| 2022-03-31 | 5.39 | $5.55 | — |
| 2022-03-30 | 5.36 | $5.55 | — |
| 2022-03-29 | 5.34 | $5.55 | — |
| 2022-03-28 | 5.31 | $5.55 | — |
| 2022-03-25 | 5.28 | $5.55 | — |
| 2022-03-24 | 5.25 | $5.55 | — |
| 2022-03-23 | 5.23 | $5.55 | — |
| 2022-03-22 | 5.20 | $5.55 | — |
| 2022-03-21 | 5.18 | $5.55 | — |
| 2022-03-18 | 5.16 | $5.55 | — |
| 2022-03-17 | 5.15 | $5.55 | — |
| 2022-03-16 | 5.15 | $5.55 | — |
| 2022-03-15 | 5.15 | $5.55 | — |
| 2022-03-14 | 5.17 | $5.55 | — |
| 2022-03-11 | 5.20 | $5.55 | — |
| 2022-03-10 | 5.25 | $5.55 | — |
| 2022-03-09 | 5.32 | $5.55 | — |
| 2022-03-08 | 5.43 | $5.55 | — |
| 2022-03-07 | 5.57 | $5.55 | — |
| 2022-03-04 | 5.75 | $5.55 | — |
| 2022-03-03 | 5.99 | $5.55 | — |
| 2022-03-02 | 6.29 | $5.55 | — |
| 2022-03-01 | 6.66 | $5.55 | — |
| 2022-02-28 | 7.13 | $5.55 | 80 |
| 2022-02-25 | 7.70 | $7.70 | — |
| 2022-02-24 | 7.71 | $7.70 | — |
| 2022-02-23 | 7.73 | $7.70 | — |
| 2022-02-22 | 7.76 | $7.70 | — |
| 2022-02-18 | 7.79 | $7.70 | — |
| 2022-02-17 | 7.84 | $7.70 | — |
| 2022-02-16 | 7.89 | $7.70 | — |
| 2022-02-15 | 7.95 | $7.70 | 3000 |
| 2022-02-14 | 8.03 | $8.00 | — |
| 2022-02-11 | 8.03 | $8.00 | — |
| 2022-02-10 | 8.03 | $8.00 | — |
| 2022-02-09 | 8.04 | $8.00 | — |
| 2022-02-08 | 8.04 | $8.00 | — |
| 2022-02-07 | 8.04 | $8.00 | — |
| 2022-02-04 | 8.04 | $8.00 | — |
| 2022-02-03 | 8.04 | $8.00 | — |
| 2022-02-02 | 8.04 | $8.00 | — |
| 2022-02-01 | 8.04 | $8.00 | — |
| 2022-01-31 | 8.04 | $8.00 | — |
| 2022-01-28 | 8.04 | $8.00 | — |
| 2022-01-27 | 8.04 | $8.00 | — |
| 2022-01-26 | 8.04 | $8.00 | — |
| 2022-01-25 | 8.04 | $8.00 | — |
| 2022-01-24 | 8.04 | $8.00 | — |
| 2022-01-21 | 8.04 | $8.00 | — |
| 2022-01-20 | 8.04 | $8.00 | — |
| 2022-01-19 | 8.04 | $8.00 | — |
| 2022-01-18 | 8.04 | $8.00 | — |
| 2022-01-14 | 8.04 | $8.00 | — |
| 2022-01-13 | 8.04 | $8.00 | — |
| 2022-01-12 | 8.03 | $8.00 | — |
| 2022-01-11 | 8.03 | $8.00 | — |
| 2022-01-10 | 8.03 | $8.00 | — |
| 2022-01-07 | 8.02 | $8.00 | — |
| 2022-01-06 | 8.02 | $8.00 | — |
| 2022-01-05 | 8.01 | $8.00 | — |
| 2022-01-04 | 8.01 | $8.00 | — |
| 2022-01-03 | 8.00 | $8.00 | — |
| 2021-12-31 | 8.00 | $8.00 | — |
| 2021-12-30 | 7.99 | $8.00 | — |
| 2021-12-29 | 7.98 | $8.00 | — |
| 2021-12-28 | 7.98 | $8.00 | — |
| 2021-12-27 | 7.97 | $8.00 | — |
| 2021-12-23 | 7.97 | $8.00 | — |
| 2021-12-22 | 7.97 | $8.00 | — |
| 2021-12-21 | 7.97 | $8.00 | — |
| 2021-12-20 | 7.97 | $8.00 | — |
| 2021-12-17 | 7.98 | $8.00 | — |
| 2021-12-16 | 7.99 | $8.00 | — |
| 2021-12-15 | 8.00 | $8.00 | — |
| 2021-12-14 | 8.03 | $8.00 | — |
| 2021-12-13 | 8.06 | $8.00 | — |
| 2021-12-10 | 8.10 | $8.00 | — |
| 2021-12-09 | 8.15 | $8.00 | — |
| 2021-12-08 | 8.23 | $8.00 | — |
| 2021-12-07 | 8.32 | $8.00 | — |
| 2021-12-06 | 8.43 | $8.00 | — |
| 2021-12-03 | 8.57 | $8.00 | — |
| 2021-12-02 | 8.75 | $8.00 | — |
| 2021-12-01 | 8.96 | $8.00 | — |
| 2021-11-30 | 9.22 | $8.00 | — |
| 2021-11-29 | 9.53 | $8.00 | — |
| 2021-11-26 | 9.91 | $8.00 | 46 |
| 2021-11-24 | 10.37 | $9.50 | — |
| 2021-11-23 | 10.44 | $9.50 | — |
| 2021-11-22 | 10.51 | $9.50 | — |
| 2021-11-19 | 10.59 | $9.50 | — |
| 2021-11-18 | 10.67 | $9.50 | — |
| 2021-11-17 | 10.76 | $9.50 | — |
| 2021-11-16 | 10.86 | $9.50 | 280 |
| 2021-11-15 | 10.95 | $9.60 | — |
| 2021-11-12 | 11.02 | $9.60 | — |
| 2021-11-11 | 11.09 | $9.60 | — |
| 2021-11-10 | 11.16 | $9.60 | — |
| 2021-11-09 | 11.22 | $9.60 | — |
| 2021-11-08 | 11.27 | $9.60 | — |
| 2021-11-05 | 11.30 | $9.60 | 200 |
| 2021-11-04 | 11.33 | $9.60 | — |
| 2021-11-03 | 11.34 | $9.60 | — |
| 2021-11-02 | 11.32 | $9.60 | — |
| 2021-11-01 | 11.28 | $9.60 | — |
| 2021-10-29 | 11.20 | $9.60 | — |
| 2021-10-28 | 11.08 | $9.60 | 200 |
| 2021-10-27 | 10.91 | $10.35 | 2150 |
| 2021-10-26 | 10.45 | $8.70 | — |
| 2021-10-25 | 10.38 | $8.70 | — |
| 2021-10-22 | 10.28 | $8.70 | 20 |
| 2021-10-21 | 10.15 | $7.58 | — |
| 2021-10-20 | 10.31 | $7.58 | — |
| 2021-10-19 | 10.50 | $7.58 | — |
| 2021-10-18 | 10.71 | $7.58 | — |
| 2021-10-15 | 10.94 | $7.58 | — |
| 2021-10-14 | 11.20 | $7.58 | 250 |
| 2021-10-13 | 11.50 | $8.35 | — |
| 2021-10-12 | 11.60 | $8.35 | — |
| 2021-10-11 | 11.69 | $8.35 | — |
| 2021-10-08 | 11.79 | $8.35 | — |
| 2021-10-07 | 11.88 | $8.35 | — |
| 2021-10-06 | 11.97 | $8.35 | — |
| 2021-10-05 | 12.06 | $8.35 | — |
| 2021-10-04 | 12.15 | $8.35 | — |
| 2021-10-01 | 12.24 | $8.35 | — |
| 2021-09-30 | 12.33 | $8.35 | — |
| 2021-09-29 | 12.42 | $8.35 | — |
| 2021-09-28 | 12.53 | $8.35 | 998 |
| 2021-09-27 | 12.64 | $9.15 | — |
| 2021-09-24 | 12.52 | $9.15 | 1000 |
| 2021-09-23 | 12.37 | $9.35 | 92 |
| 2021-09-22 | 12.12 | $8.90 | — |
| 2021-09-21 | 11.97 | $8.90 | — |
| 2021-09-20 | 11.79 | $8.90 | 20 |
| 2021-09-17 | 11.60 | $10.00 | — |
| 2021-09-16 | 11.05 | $10.00 | — |
| 2021-09-15 | 10.41 | $10.00 | — |
| 2021-09-14 | 9.68 | $10.00 | 5 |
| 2021-09-13 | 8.87 | $10.24 | — |
| 2021-09-10 | 7.87 | $10.24 | — |
| 2021-09-09 | 6.76 | $10.24 | — |
| 2021-09-08 | 5.52 | $10.24 | 100 |
| 2021-09-07 | 4.15 | $9.91 | — |
| 2021-09-03 | 2.76 | $9.91 | — |
| 2021-09-02 | 1.24 | $9.91 | 50 |
| 2021-09-01 | -0.38 | $10.30 | 10 |
| 2021-08-31 | -2.24 | $9.92 | — |
| 2021-08-30 | -4.09 | $9.92 | — |
| 2021-08-27 | -6.03 | $9.92 | — |
| 2021-08-26 | -8.03 | $9.92 | — |
| 2021-08-25 | -10.07 | $9.92 | 318 |
| 2021-08-24 | -12.10 | $10.95 | — |
| 2021-08-23 | -14.41 | $10.95 | 4 |
| 2021-08-20 | -16.68 | $10.25 | — |
| 2021-08-19 | -18.62 | $10.25 | — |
| 2021-08-18 | -20.34 | $10.25 | 7 |
| 2021-08-17 | -21.72 | $10.99 | 1251 |
| 2021-08-16 | -22.87 | $9.50 | — |
| 2021-08-13 | -22.98 | $9.50 | — |
| 2021-08-12 | -22.24 | $9.50 | 250 |
| 2021-08-11 | -20.42 | $9.50 | — |
| 2021-08-10 | -17.23 | $9.50 | — |
| 2021-08-09 | -12.35 | $9.50 | 802 |
| 2021-08-06 | -5.37 | $11.02 | — |
| 2021-08-05 | 3.69 | $11.02 | 200 |
| 2021-08-04 | 15.75 | $11.02 | 26 |
| 2021-08-03 | 31.45 | $11.39 | — |
| 2021-08-02 | 51.42 | $11.39 | — |
| 2021-07-30 | 76.60 | $11.39 | — |
| 2021-07-29 | 108.02 | $11.39 | 50 |
| 2021-07-28 | 146.83 | $11.85 | 1 |
RSI — Relative Strength Index
OVERSOLDMomentum oscillator measuring overbought/oversold conditions
Latest Value
0.80
2026-07-21
Close Price
$2.49
Vol: 20
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
0.00
Average
42.43
Maximum
99.93
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-21 | 0.80 | $2.49 | 20 |
| 2026-07-20 | 99.93 | $2.61 | 250 |
| 2026-07-17 | 99.93 | $2.61 | 250 |
| 2026-07-16 | 99.93 | $2.61 | — |
| 2026-07-15 | 99.93 | $2.61 | — |
| 2026-07-14 | 99.93 | $2.61 | 250 |
| 2026-07-13 | 99.93 | $2.61 | 250 |
| 2026-07-10 | 99.93 | $2.61 | 250 |
| 2026-07-09 | 99.93 | $2.61 | 250 |
| 2026-07-08 | 99.93 | $2.61 | — |
| 2026-07-07 | 99.93 | $2.61 | — |
| 2026-07-06 | 99.93 | $2.61 | 250 |
| 2026-07-02 | 99.93 | $2.61 | 250 |
| 2026-07-01 | 99.93 | $2.61 | 250 |
| 2026-06-30 | 99.93 | $2.61 | 250 |
| 2026-06-29 | 99.93 | $2.61 | 250 |
| 2026-06-26 | 99.93 | $2.61 | 250 |
| 2026-06-25 | 99.93 | $2.61 | 250 |
| 2026-06-24 | 99.93 | $2.61 | 250 |
| 2026-06-23 | 99.93 | $2.61 | 250 |
| 2026-06-22 | 99.93 | $2.61 | 250 |
| 2026-06-18 | 99.93 | $2.61 | 250 |
| 2026-06-17 | 99.93 | $2.61 | 250 |
| 2026-06-16 | 99.93 | $2.61 | 250 |
| 2026-06-15 | 99.93 | $2.61 | 250 |
| 2026-06-12 | 99.93 | $2.61 | 250 |
| 2026-06-11 | 99.93 | $2.61 | 250 |
| 2026-06-10 | 99.93 | $2.61 | 250 |
| 2026-06-09 | 99.93 | $2.61 | 250 |
| 2026-06-08 | 99.93 | $2.61 | — |
| 2026-06-05 | 99.93 | $2.61 | 250 |
| 2026-06-04 | 99.93 | $2.61 | 250 |
| 2026-06-03 | 99.93 | $2.61 | 250 |
| 2026-06-02 | 99.93 | $2.61 | 250 |
| 2026-06-01 | 99.93 | $2.61 | 250 |
| 2026-05-29 | 99.93 | $2.61 | 250 |
| 2026-05-28 | 99.93 | $2.61 | 250 |
| 2026-05-27 | 99.93 | $2.61 | 250 |
| 2026-05-26 | 99.93 | $2.61 | — |
| 2026-05-22 | 99.93 | $2.61 | 250 |
| 2026-05-21 | 99.93 | $2.61 | 250 |
| 2026-05-20 | 99.93 | $2.61 | 250 |
| 2026-05-19 | 99.93 | $2.61 | 250 |
| 2026-05-18 | 99.93 | $2.61 | 250 |
| 2026-05-15 | 99.93 | $2.61 | — |
| 2026-05-14 | 99.93 | $2.61 | 250 |
| 2026-05-13 | 99.93 | $2.61 | 250 |
| 2026-05-12 | 99.93 | $2.61 | 250 |
| 2026-05-11 | 99.93 | $2.61 | 250 |
| 2026-05-08 | 99.93 | $2.61 | 250 |
| 2026-05-07 | 99.93 | $2.61 | — |
| 2026-05-06 | 99.93 | $2.61 | 250 |
| 2026-05-05 | 99.93 | $2.61 | 250 |
| 2026-05-04 | 99.93 | $2.61 | 250 |
| 2026-05-01 | 99.93 | $2.61 | 250 |
| 2026-04-30 | 99.93 | $2.61 | 250 |
| 2026-04-29 | 99.93 | $2.61 | 250 |
| 2026-04-28 | 99.93 | $2.61 | 250 |
| 2026-04-27 | 99.93 | $2.61 | 250 |
| 2026-04-24 | 99.93 | $2.61 | 250 |
| 2026-04-23 | 99.93 | $2.61 | 250 |
| 2026-04-22 | 99.93 | $2.61 | 250 |
| 2026-04-21 | 99.93 | $2.61 | 250 |
| 2026-04-20 | 99.93 | $2.61 | — |
| 2026-04-17 | 99.93 | $2.61 | 250 |
| 2026-04-16 | 99.93 | $2.61 | 250 |
| 2026-04-15 | 99.93 | $2.61 | 250 |
| 2026-04-14 | 99.93 | $2.61 | 250 |
| 2026-04-13 | 99.93 | $2.61 | 250 |
| 2026-04-10 | 99.93 | $2.61 | 250 |
| 2026-04-09 | 99.93 | $2.61 | 250 |
| 2026-04-08 | 99.93 | $2.61 | 250 |
| 2026-04-07 | 99.93 | $2.61 | 250 |
| 2026-04-06 | 99.93 | $2.61 | 250 |
| 2026-04-02 | 99.93 | $2.61 | 250 |
| 2026-04-01 | 99.93 | $2.61 | 250 |
| 2026-03-31 | 99.93 | $2.61 | 250 |
| 2026-03-30 | 99.93 | $2.61 | 250 |
| 2026-03-27 | 99.93 | $2.61 | 250 |
| 2026-03-26 | 99.93 | $2.61 | 250 |
| 2026-03-25 | 99.93 | $2.61 | 250 |
| 2026-03-24 | 99.93 | $2.61 | 250 |
| 2026-03-23 | 99.93 | $2.61 | 250 |
| 2026-03-20 | 99.93 | $2.61 | 250 |
| 2026-03-19 | 99.93 | $2.61 | 250 |
| 2026-03-18 | 99.93 | $2.61 | 250 |
| 2026-03-17 | 99.93 | $2.61 | 250 |
| 2026-03-16 | 99.93 | $2.61 | — |
| 2026-03-13 | 99.93 | $2.61 | 250 |
| 2026-03-12 | 99.93 | $2.61 | 250 |
| 2026-03-11 | 99.93 | $2.61 | 250 |
| 2026-03-10 | 99.93 | $2.61 | 250 |
| 2026-03-09 | 99.93 | $2.61 | 250 |
| 2026-03-06 | 99.93 | $2.61 | 250 |
| 2026-03-05 | 99.93 | $2.61 | 250 |
| 2026-03-04 | 99.93 | $2.61 | 250 |
| 2026-03-03 | 99.93 | $2.61 | 250 |
| 2026-03-02 | 99.93 | $2.61 | 250 |
| 2026-02-27 | 99.93 | $2.61 | 250 |
| 2026-02-26 | 99.93 | $2.61 | 250 |
| 2026-02-25 | 99.93 | $2.61 | 250 |
| 2026-02-24 | 99.93 | $2.61 | 250 |
| 2026-02-23 | 99.93 | $2.61 | 250 |
| 2026-02-20 | 99.93 | $2.61 | — |
| 2026-02-19 | 99.93 | $2.61 | — |
| 2026-02-18 | 99.93 | $2.61 | — |
| 2026-02-17 | 99.93 | $2.61 | — |
| 2026-02-13 | 99.93 | $2.61 | — |
| 2026-02-12 | 99.93 | $2.61 | — |
| 2026-02-11 | 99.93 | $2.61 | — |
| 2026-02-10 | 99.93 | $2.61 | — |
| 2026-02-09 | 99.93 | $2.61 | — |
| 2026-02-06 | 99.93 | $2.61 | — |
| 2026-02-05 | 99.93 | $2.61 | 250 |
| 2026-02-04 | 99.93 | $2.61 | 250 |
| 2026-02-03 | 99.93 | $2.61 | 250 |
| 2026-02-02 | 99.93 | $2.61 | — |
| 2026-01-30 | 99.93 | $2.61 | — |
| 2026-01-29 | 99.93 | $2.61 | 250 |
| 2026-01-28 | 99.93 | $2.61 | 250 |
| 2026-01-27 | 99.93 | $2.61 | 250 |
| 2026-01-26 | 99.93 | $2.61 | 250 |
| 2026-01-23 | 99.93 | $2.61 | 250 |
| 2026-01-22 | 99.93 | $2.61 | 250 |
| 2026-01-21 | 99.93 | $2.61 | 250 |
| 2026-01-20 | 0.00 | $2.05 | 250 |
| 2026-01-16 | 0.00 | $2.05 | 250 |
| 2026-01-15 | 0.00 | $2.05 | 250 |
| 2026-01-14 | 0.00 | $2.05 | 250 |
| 2026-01-13 | 0.00 | $2.05 | 250 |
| 2026-01-12 | 0.00 | $2.05 | 250 |
| 2026-01-09 | 0.00 | $2.05 | 250 |
| 2026-01-08 | 0.00 | $2.05 | 250 |
| 2026-01-07 | 0.00 | $2.05 | 250 |
| 2026-01-06 | 0.00 | $2.05 | — |
| 2026-01-05 | 0.00 | $2.05 | 250 |
| 2026-01-02 | 0.00 | $2.05 | 250 |
| 2025-12-31 | 0.00 | $2.05 | 250 |
| 2025-12-30 | 0.00 | $2.05 | 250 |
| 2025-12-29 | 0.00 | $2.05 | 250 |
| 2025-12-26 | 0.00 | $2.05 | 250 |
| 2025-12-24 | 0.00 | $2.05 | — |
| 2025-12-23 | 0.00 | $2.05 | 250 |
| 2025-12-22 | 0.00 | $2.05 | 250 |
| 2025-12-19 | 0.00 | $2.05 | 250 |
| 2025-12-18 | 0.00 | $2.05 | 250 |
| 2025-12-17 | 0.00 | $2.05 | 250 |
| 2025-12-16 | 0.00 | $2.05 | 250 |
| 2025-12-15 | 0.00 | $2.05 | — |
| 2025-12-12 | 0.00 | $2.05 | — |
| 2025-12-11 | 0.00 | $2.05 | — |
| 2025-12-10 | 0.00 | $2.05 | 250 |
| 2025-12-09 | 0.00 | $2.05 | — |
| 2025-12-08 | 0.00 | $2.05 | 250 |
| 2025-12-05 | 0.00 | $2.05 | 250 |
| 2025-12-04 | 0.00 | $2.05 | 250 |
| 2025-12-03 | 0.00 | $2.05 | 250 |
| 2025-12-02 | 0.00 | $2.05 | 250 |
| 2025-12-01 | 0.00 | $2.05 | 250 |
| 2025-11-28 | 0.00 | $2.05 | — |
| 2025-11-26 | 0.00 | $2.05 | 250 |
| 2025-11-25 | 0.00 | $2.05 | — |
| 2025-11-24 | 0.00 | $2.05 | 250 |
| 2025-11-21 | 0.00 | $2.05 | 250 |
| 2025-11-20 | 0.00 | $2.05 | 250 |
| 2025-11-19 | 0.00 | $2.05 | 250 |
| 2025-11-18 | 0.00 | $2.05 | 250 |
| 2025-11-17 | 0.00 | $2.05 | 250 |
| 2025-11-14 | 0.00 | $2.05 | 250 |
| 2025-11-13 | 0.00 | $2.05 | 250 |
| 2025-11-12 | 0.00 | $2.05 | 250 |
| 2025-11-11 | 0.00 | $2.05 | 250 |
| 2025-11-10 | 0.00 | $2.05 | 250 |
| 2025-11-07 | 0.00 | $2.05 | 250 |
| 2025-11-06 | 0.00 | $2.05 | 250 |
| 2025-11-05 | 0.00 | $2.05 | 250 |
| 2025-11-04 | 0.00 | $2.05 | 250 |
| 2025-11-03 | 0.00 | $2.05 | 250 |
| 2025-10-31 | 0.00 | $2.05 | 250 |
| 2025-10-30 | 0.00 | $2.05 | 250 |
| 2025-10-29 | 0.00 | $2.05 | 250 |
| 2025-10-28 | 0.00 | $2.05 | — |
| 2025-10-27 | 0.00 | $2.05 | — |
| 2025-10-24 | 0.00 | $2.05 | — |
| 2025-10-23 | 0.00 | $2.05 | — |
| 2025-10-22 | 0.00 | $2.05 | — |
| 2025-10-21 | 0.00 | $2.05 | — |
| 2025-10-20 | 0.00 | $2.05 | — |
| 2025-10-17 | 0.00 | $2.05 | — |
| 2025-10-16 | 0.00 | $2.05 | — |
| 2025-10-15 | 0.00 | $2.05 | — |
| 2025-10-14 | 0.00 | $2.05 | — |
| 2025-10-13 | 0.00 | $2.05 | — |
| 2025-10-10 | 0.00 | $2.05 | — |
| 2025-10-09 | 0.00 | $2.05 | — |
| 2025-10-08 | 0.00 | $2.05 | — |
| 2025-10-07 | 0.00 | $2.05 | — |
| 2025-10-06 | 0.00 | $2.05 | — |
| 2025-10-03 | 0.00 | $2.05 | — |
| 2025-10-02 | 0.00 | $2.05 | — |
| 2025-10-01 | 0.00 | $2.05 | — |
| 2025-09-30 | 0.00 | $2.05 | — |
| 2025-09-29 | 0.00 | $2.05 | — |
| 2025-09-26 | 0.00 | $2.05 | — |
| 2025-09-25 | 0.00 | $2.05 | — |
| 2025-09-24 | 0.00 | $2.05 | — |
| 2025-09-23 | 0.00 | $2.05 | 250 |
| 2025-09-22 | 0.00 | $2.05 | — |
| 2025-09-19 | 0.00 | $2.05 | — |
| 2025-09-18 | 0.00 | $2.05 | — |
| 2025-09-17 | 0.00 | $2.05 | — |
| 2025-09-16 | 0.00 | $2.05 | — |
| 2025-09-15 | 0.00 | $2.05 | — |
| 2025-09-12 | 0.00 | $2.05 | — |
| 2025-09-11 | 0.00 | $2.05 | — |
| 2025-09-10 | 0.00 | $2.05 | — |
| 2025-09-09 | 0.00 | $2.05 | — |
| 2025-09-08 | 0.00 | $2.05 | — |
| 2025-09-05 | 0.00 | $2.05 | — |
| 2025-09-04 | 0.00 | $2.05 | — |
| 2025-09-03 | 0.00 | $2.05 | 10 |
| 2025-09-02 | 0.00 | $2.05 | — |
| 2025-08-29 | 0.00 | $2.05 | 250 |
| 2025-08-28 | 0.00 | $2.05 | — |
| 2025-08-27 | 0.00 | $2.05 | — |
| 2025-08-26 | 0.00 | $2.05 | — |
| 2025-08-25 | 0.00 | $2.05 | — |
| 2025-08-22 | 0.00 | $2.05 | 250 |
| 2025-08-21 | 0.00 | $2.05 | 250 |
| 2025-08-20 | 0.00 | $2.05 | 250 |
| 2025-08-19 | 0.00 | $2.05 | 494 |
| 2025-08-18 | 0.00 | $2.07 | — |
| 2025-08-15 | 0.00 | $2.07 | — |
| 2025-08-14 | 0.00 | $2.07 | 1000 |
| 2025-08-13 | 0.02 | $2.15 | — |
| 2025-08-12 | 0.02 | $2.15 | — |
| 2025-08-11 | 0.02 | $2.15 | — |
| 2025-08-08 | 0.02 | $2.15 | — |
| 2025-08-07 | 0.02 | $2.15 | — |
| 2025-08-06 | 0.02 | $2.15 | — |
| 2025-08-05 | 0.02 | $2.15 | — |
| 2025-08-04 | 0.02 | $2.15 | — |
| 2025-08-01 | 0.02 | $2.15 | — |
| 2025-07-31 | 0.02 | $2.15 | — |
| 2025-07-30 | 0.02 | $2.15 | — |
| 2025-07-29 | 0.02 | $2.15 | — |
| 2025-07-28 | 0.02 | $2.15 | 250 |
| 2025-07-25 | 0.02 | $2.15 | — |
| 2025-07-24 | 0.02 | $2.15 | — |
| 2025-07-23 | 0.02 | $2.15 | — |
| 2025-07-22 | 0.02 | $2.15 | — |
| 2025-07-21 | 0.02 | $2.15 | 250 |
| 2025-07-18 | 0.02 | $2.15 | 250 |
| 2025-07-17 | 0.02 | $2.15 | 250 |
| 2025-07-16 | 0.02 | $2.15 | 250 |
| 2025-07-15 | 0.02 | $2.15 | 250 |
| 2025-07-14 | 0.02 | $2.15 | 250 |
| 2025-07-11 | 0.02 | $2.15 | 250 |
| 2025-07-10 | 0.02 | $2.15 | — |
| 2025-07-09 | 0.02 | $2.15 | 250 |
| 2025-07-08 | 0.02 | $2.15 | 250 |
| 2025-07-07 | 0.02 | $2.15 | 250 |
| 2025-07-03 | 0.02 | $2.15 | — |
| 2025-07-02 | 0.02 | $2.15 | 250 |
| 2025-07-01 | 0.02 | $2.15 | — |
| 2025-06-30 | 0.02 | $2.15 | — |
| 2025-06-27 | 0.02 | $2.15 | — |
| 2025-06-26 | 0.02 | $2.15 | — |
| 2025-06-25 | 0.02 | $2.15 | — |
| 2025-06-24 | 0.02 | $2.15 | — |
| 2025-06-23 | 0.02 | $2.15 | — |
| 2025-06-20 | 0.02 | $2.15 | — |
| 2025-06-18 | 0.02 | $2.15 | — |
| 2025-06-17 | 0.02 | $2.15 | — |
| 2025-06-16 | 0.02 | $2.15 | — |
| 2025-06-13 | 0.02 | $2.15 | — |
| 2025-06-12 | 0.02 | $2.15 | — |
| 2025-06-11 | 0.02 | $2.15 | — |
| 2025-06-10 | 0.02 | $2.15 | — |
| 2025-06-09 | 0.02 | $2.15 | — |
| 2025-06-06 | 0.02 | $2.15 | — |
| 2025-06-05 | 0.02 | $2.15 | — |
| 2025-06-04 | 0.02 | $2.15 | — |
| 2025-06-03 | 0.02 | $2.15 | — |
| 2025-06-02 | 0.02 | $2.15 | — |
| 2025-05-30 | 0.02 | $2.15 | — |
| 2025-05-29 | 0.02 | $2.15 | — |
| 2025-05-28 | 0.02 | $2.15 | — |
| 2025-05-27 | 0.02 | $2.15 | 250 |
| 2025-05-23 | 0.02 | $2.15 | — |
| 2025-05-22 | 0.02 | $2.15 | — |
| 2025-05-21 | 0.02 | $2.15 | — |
| 2025-05-20 | 0.02 | $2.15 | — |
| 2025-05-19 | 0.02 | $2.15 | — |
| 2025-05-16 | 0.02 | $2.15 | — |
| 2025-05-15 | 0.02 | $2.15 | — |
| 2025-05-14 | 0.02 | $2.15 | — |
| 2025-05-13 | 0.02 | $2.15 | — |
| 2025-05-12 | 0.02 | $2.15 | — |
| 2025-05-09 | 0.02 | $2.15 | — |
| 2025-05-08 | 0.02 | $2.15 | — |
| 2025-05-07 | 0.02 | $2.15 | — |
| 2025-05-06 | 0.02 | $2.15 | — |
| 2025-05-05 | 0.02 | $2.15 | — |
| 2025-05-02 | 0.02 | $2.15 | — |
| 2025-05-01 | 0.02 | $2.15 | — |
| 2025-04-30 | 0.02 | $2.15 | — |
| 2025-04-29 | 0.02 | $2.15 | — |
| 2025-04-28 | 0.02 | $2.15 | — |
| 2025-04-25 | 0.02 | $2.15 | — |
| 2025-04-24 | 0.02 | $2.15 | — |
| 2025-04-23 | 0.02 | $2.15 | — |
| 2025-04-22 | 0.02 | $2.15 | — |
| 2025-04-21 | 0.02 | $2.15 | — |
| 2025-04-17 | 0.02 | $2.15 | — |
| 2025-04-16 | 0.02 | $2.15 | — |
| 2025-04-15 | 0.02 | $2.15 | — |
| 2025-04-14 | 0.02 | $2.15 | — |
| 2025-04-11 | 0.02 | $2.15 | — |
| 2025-04-10 | 0.02 | $2.15 | — |
| 2025-04-09 | 0.02 | $2.15 | — |
| 2025-04-08 | 0.02 | $2.15 | — |
| 2025-04-07 | 0.02 | $2.15 | 250 |
| 2025-04-04 | 0.02 | $2.15 | 250 |
| 2025-04-03 | 0.02 | $2.15 | 250 |
| 2025-04-02 | 0.02 | $2.15 | 250 |
| 2025-04-01 | 0.02 | $2.15 | — |
| 2025-03-31 | 0.02 | $2.15 | 250 |
| 2025-03-28 | 0.02 | $2.15 | — |
| 2025-03-27 | 0.02 | $2.15 | — |
| 2025-03-26 | 0.02 | $2.15 | 250 |
| 2025-03-25 | 0.02 | $2.15 | — |
| 2025-03-24 | 0.02 | $2.15 | 250 |
| 2025-03-21 | 0.02 | $2.15 | — |
| 2025-03-20 | 0.02 | $2.15 | — |
| 2025-03-19 | 0.02 | $2.15 | — |
| 2025-03-18 | 0.02 | $2.15 | — |
| 2025-03-17 | 0.02 | $2.15 | — |
| 2025-03-14 | 0.02 | $2.15 | 250 |
| 2025-03-13 | 0.02 | $2.15 | 250 |
| 2025-03-12 | 0.02 | $2.15 | — |
| 2025-03-11 | 0.02 | $2.15 | — |
| 2025-03-10 | 0.02 | $2.15 | — |
| 2025-03-07 | 0.02 | $2.15 | — |
| 2025-03-06 | 0.02 | $2.15 | — |
| 2025-03-05 | 0.02 | $2.15 | — |
| 2025-03-04 | 0.02 | $2.15 | — |
| 2025-03-03 | 0.02 | $2.15 | — |
| 2025-02-28 | 0.02 | $2.15 | 250 |
| 2025-02-27 | 0.02 | $2.15 | 250 |
| 2025-02-26 | 0.02 | $2.15 | 250 |
| 2025-02-25 | 0.02 | $2.15 | 250 |
| 2025-02-24 | 0.02 | $2.15 | 250 |
| 2025-02-21 | 0.02 | $2.15 | — |
| 2025-02-20 | 0.02 | $2.15 | — |
| 2025-02-19 | 0.02 | $2.15 | — |
| 2025-02-18 | 0.02 | $2.15 | 250 |
| 2025-02-14 | 0.02 | $2.15 | 250 |
| 2025-02-13 | 0.02 | $2.15 | 250 |
| 2025-02-12 | 0.02 | $2.15 | — |
| 2025-02-11 | 0.02 | $2.15 | 250 |
| 2025-02-10 | 0.02 | $2.15 | 250 |
| 2025-02-07 | 0.02 | $2.15 | — |
| 2025-02-06 | 0.02 | $2.15 | — |
| 2025-02-05 | 0.02 | $2.15 | 250 |
| 2025-02-04 | 0.02 | $2.15 | — |
| 2025-02-03 | 0.02 | $2.15 | — |
| 2025-01-31 | 0.02 | $2.15 | 250 |
| 2025-01-30 | 0.02 | $2.15 | — |
| 2025-01-29 | 0.02 | $2.15 | 250 |
| 2025-01-28 | 0.02 | $2.15 | 250 |
| 2025-01-27 | 0.02 | $2.15 | — |
| 2025-01-24 | 0.02 | $2.15 | — |
| 2025-01-23 | 0.02 | $2.15 | — |
| 2025-01-22 | 0.02 | $2.15 | — |
| 2025-01-21 | 0.02 | $2.15 | — |
| 2025-01-17 | 0.02 | $2.15 | — |
| 2025-01-16 | 0.02 | $2.15 | — |
| 2025-01-15 | 0.02 | $2.15 | — |
| 2025-01-14 | 0.02 | $2.15 | 250 |
| 2025-01-13 | 0.02 | $2.15 | 250 |
| 2025-01-10 | 0.02 | $2.15 | 250 |
| 2025-01-08 | 0.02 | $2.15 | — |
| 2025-01-07 | 0.02 | $2.15 | 250 |
| 2025-01-06 | 0.02 | $2.15 | — |
| 2025-01-03 | 0.02 | $2.15 | — |
| 2025-01-02 | 0.02 | $2.15 | 250 |
| 2024-12-31 | 0.02 | $2.15 | 250 |
| 2024-12-30 | 0.02 | $2.15 | — |
| 2024-12-27 | 0.02 | $2.15 | 250 |
| 2024-12-26 | 0.02 | $2.15 | — |
| 2024-12-24 | 0.02 | $2.15 | 250 |
| 2024-12-23 | 0.02 | $2.15 | 250 |
| 2024-12-20 | 0.02 | $2.15 | 250 |
| 2024-12-19 | 0.02 | $2.15 | 250 |
| 2024-12-18 | 0.02 | $2.15 | 250 |
| 2024-12-17 | 0.02 | $2.15 | 250 |
| 2024-12-16 | 0.02 | $2.15 | — |
| 2024-12-13 | 0.02 | $2.15 | — |
| 2024-12-12 | 0.02 | $2.15 | 250 |
| 2024-12-11 | 0.02 | $2.15 | — |
| 2024-12-10 | 0.02 | $2.15 | 250 |
| 2024-12-09 | 0.02 | $2.15 | — |
| 2024-12-06 | 0.02 | $2.15 | 250 |
| 2024-12-05 | 0.02 | $2.15 | 250 |
| 2024-12-04 | 0.02 | $2.15 | 250 |
| 2024-12-03 | 0.02 | $2.15 | — |
| 2024-12-02 | 0.02 | $2.15 | 250 |
| 2024-11-29 | 0.02 | $2.15 | 250 |
| 2024-11-27 | 0.02 | $2.15 | — |
| 2024-11-26 | 0.02 | $2.15 | — |
| 2024-11-25 | 0.02 | $2.15 | 250 |
| 2024-11-22 | 0.02 | $2.15 | 250 |
| 2024-11-21 | 0.02 | $2.15 | 250 |
| 2024-11-20 | 0.02 | $2.15 | 250 |
| 2024-11-19 | 0.02 | $2.15 | — |
| 2024-11-18 | 0.02 | $2.15 | 250 |
| 2024-11-15 | 0.02 | $2.15 | — |
| 2024-11-14 | 0.02 | $2.15 | — |
| 2024-11-13 | 0.02 | $2.15 | 250 |
| 2024-11-12 | 0.02 | $2.15 | — |
| 2024-11-11 | 0.02 | $2.15 | — |
| 2024-11-08 | 0.02 | $2.15 | — |
| 2024-11-07 | 0.02 | $2.15 | 250 |
| 2024-11-06 | 89.32 | $3.80 | 250 |
| 2024-11-05 | 89.32 | $3.80 | 250 |
| 2024-11-04 | 89.32 | $3.80 | 250 |
| 2024-11-01 | 89.32 | $3.80 | 250 |
| 2024-10-31 | 89.32 | $3.80 | 250 |
| 2024-10-30 | 89.32 | $3.80 | 250 |
| 2024-10-29 | 89.32 | $3.80 | 250 |
| 2024-10-28 | 89.32 | $3.80 | — |
| 2024-10-25 | 89.32 | $3.80 | 250 |
| 2024-10-24 | 89.32 | $3.80 | — |
| 2024-10-23 | 89.32 | $3.80 | 250 |
| 2024-10-22 | 89.32 | $3.80 | — |
| 2024-10-21 | 89.32 | $3.80 | — |
| 2024-10-18 | 89.32 | $3.80 | 250 |
| 2024-10-17 | 89.32 | $3.80 | — |
| 2024-10-16 | 89.32 | $3.80 | — |
| 2024-10-15 | 89.32 | $3.80 | — |
| 2024-10-14 | 89.32 | $3.80 | — |
| 2024-10-11 | 89.32 | $3.80 | 250 |
| 2024-10-10 | 89.32 | $3.80 | 250 |
| 2024-10-09 | 89.32 | $3.80 | 250 |
| 2024-10-08 | 89.32 | $3.80 | 250 |
| 2024-10-07 | 89.32 | $3.80 | — |
| 2024-10-04 | 89.32 | $3.80 | 250 |
| 2024-10-03 | 89.32 | $3.80 | 250 |
| 2024-10-02 | 89.32 | $3.80 | 250 |
| 2024-10-01 | 89.32 | $3.80 | 250 |
| 2024-09-30 | 89.32 | $3.80 | 250 |
| 2024-09-27 | 89.32 | $3.80 | — |
| 2024-09-26 | 89.32 | $3.80 | — |
| 2024-09-25 | 89.32 | $3.80 | 250 |
| 2024-09-24 | 89.32 | $3.80 | — |
| 2024-09-23 | 89.32 | $3.80 | — |
| 2024-09-20 | 89.32 | $3.80 | 250 |
| 2024-09-19 | 89.32 | $3.80 | — |
| 2024-09-18 | 89.32 | $3.80 | — |
| 2024-09-17 | 89.32 | $3.80 | 250 |
| 2024-09-16 | 89.32 | $3.80 | 250 |
| 2024-09-13 | 89.32 | $3.80 | 250 |
| 2024-09-12 | 89.32 | $3.80 | — |
| 2024-09-11 | 89.32 | $3.80 | — |
| 2024-09-10 | 89.32 | $3.80 | 250 |
| 2024-09-09 | 89.32 | $3.80 | 250 |
| 2024-09-06 | 89.32 | $3.80 | — |
| 2024-09-05 | 89.32 | $3.80 | 250 |
| 2024-09-04 | 89.32 | $3.80 | 250 |
| 2024-09-03 | 89.32 | $3.80 | 250 |
| 2024-08-30 | 89.32 | $3.80 | 250 |
| 2024-08-29 | 89.32 | $3.80 | — |
| 2024-08-28 | 89.32 | $3.80 | 250 |
| 2024-08-27 | 89.32 | $3.80 | 250 |
| 2024-08-26 | 89.32 | $3.80 | — |
| 2024-08-23 | 89.32 | $3.80 | 250 |
| 2024-08-22 | 89.32 | $3.80 | — |
| 2024-08-21 | 89.32 | $3.80 | 250 |
| 2024-08-20 | 89.32 | $3.80 | 250 |
| 2024-08-19 | 89.32 | $3.80 | 250 |
| 2024-08-16 | 89.32 | $3.80 | 250 |
| 2024-08-15 | 89.32 | $3.80 | 250 |
| 2024-08-14 | 89.32 | $3.80 | 250 |
| 2024-08-13 | 89.32 | $3.80 | 250 |
| 2024-08-12 | 89.32 | $3.80 | — |
| 2024-08-09 | 89.32 | $3.80 | 250 |
| 2024-08-08 | 89.32 | $3.80 | 250 |
| 2024-08-07 | 89.32 | $3.80 | 250 |
| 2024-08-06 | 89.32 | $3.80 | 250 |
| 2024-08-05 | 89.32 | $3.80 | 250 |
| 2024-08-02 | 89.32 | $3.80 | 250 |
| 2024-08-01 | 89.32 | $3.80 | 250 |
| 2024-07-31 | 89.32 | $3.80 | 250 |
| 2024-07-30 | 89.32 | $3.80 | 250 |
| 2024-07-29 | 89.32 | $3.80 | 250 |
| 2024-07-26 | 89.32 | $3.80 | 250 |
| 2024-07-25 | 89.32 | $3.80 | — |
| 2024-07-24 | 89.32 | $3.80 | — |
| 2024-07-23 | 89.32 | $3.80 | — |
| 2024-02-27 | 89.32 | $3.80 | — |
| 2024-02-26 | 89.32 | $3.80 | — |
| 2024-02-23 | 89.32 | $3.80 | — |
| 2024-02-22 | 89.32 | $3.80 | — |
| 2024-02-21 | 89.32 | $3.80 | — |
| 2024-02-20 | 89.32 | $3.80 | — |
| 2024-02-16 | 89.32 | $3.80 | — |
| 2024-02-15 | 89.32 | $3.80 | — |
| 2024-02-14 | 89.32 | $3.80 | — |
| 2024-02-13 | 89.32 | $3.80 | — |
| 2024-02-12 | 89.32 | $3.80 | — |
| 2024-02-09 | 89.32 | $3.80 | — |
| 2024-02-08 | 89.32 | $3.80 | — |
| 2024-02-07 | 89.32 | $3.80 | — |
| 2024-02-06 | 89.32 | $3.80 | — |
| 2024-02-05 | 89.32 | $3.80 | — |
| 2024-02-02 | 89.32 | $3.80 | — |
| 2024-02-01 | 89.32 | $3.80 | — |
| 2024-01-31 | 89.32 | $3.80 | — |
| 2024-01-30 | 89.32 | $3.80 | — |
| 2024-01-29 | 89.32 | $3.80 | — |
| 2024-01-26 | 89.32 | $3.80 | — |
| 2024-01-25 | 89.32 | $3.80 | — |
| 2024-01-24 | 89.32 | $3.80 | — |
| 2023-07-03 | 89.32 | $3.80 | — |
| 2023-06-30 | 89.32 | $3.80 | — |
| 2023-06-29 | 89.32 | $3.80 | — |
| 2023-06-28 | 89.32 | $3.80 | — |
| 2023-06-27 | 89.32 | $3.80 | — |
| 2023-06-26 | 89.32 | $3.80 | — |
| 2023-06-23 | 89.32 | $3.80 | — |
| 2023-06-22 | 89.32 | $3.80 | — |
| 2023-06-21 | 89.32 | $3.80 | — |
| 2023-06-20 | 89.32 | $3.80 | — |
| 2023-06-16 | 89.32 | $3.80 | — |
| 2023-06-15 | 89.32 | $3.80 | — |
| 2023-06-14 | 89.32 | $3.80 | — |
| 2023-06-13 | 89.32 | $3.80 | — |
| 2023-06-12 | 89.32 | $3.80 | — |
| 2023-06-09 | 89.32 | $3.80 | — |
| 2023-06-08 | 89.32 | $3.80 | — |
| 2023-06-07 | 89.32 | $3.80 | — |
| 2023-06-06 | 89.32 | $3.80 | — |
| 2023-06-05 | 89.32 | $3.80 | — |
| 2023-06-02 | 89.32 | $3.80 | — |
| 2023-06-01 | 89.32 | $3.80 | — |
| 2023-05-31 | 89.32 | $3.80 | — |
| 2023-05-30 | 89.32 | $3.80 | — |
| 2023-05-26 | 89.32 | $3.80 | — |
| 2023-05-25 | 89.32 | $3.80 | — |
| 2023-05-24 | 89.32 | $3.80 | — |
| 2023-05-23 | 89.32 | $3.80 | — |
| 2023-05-22 | 89.32 | $3.80 | — |
| 2023-05-19 | 89.32 | $3.80 | — |
| 2023-05-18 | 89.32 | $3.80 | — |
| 2023-05-17 | 89.32 | $3.80 | — |
| 2023-05-16 | 89.32 | $3.80 | — |
| 2023-05-15 | 89.32 | $3.80 | — |
| 2023-05-12 | 89.32 | $3.80 | — |
| 2023-05-11 | 89.32 | $3.80 | — |
| 2023-05-10 | 89.32 | $3.80 | — |
| 2023-05-09 | 89.32 | $3.80 | — |
| 2023-05-08 | 89.32 | $3.80 | — |
| 2023-05-05 | 89.32 | $3.80 | — |
| 2023-05-04 | 89.32 | $3.80 | — |
| 2023-05-03 | 89.32 | $3.80 | — |
| 2023-05-02 | 89.32 | $3.80 | — |
| 2023-05-01 | 89.32 | $3.80 | — |
| 2023-04-28 | 89.32 | $3.80 | — |
| 2023-04-27 | 89.32 | $3.80 | — |
| 2023-04-26 | 89.32 | $3.80 | — |
| 2023-04-25 | 89.32 | $3.80 | — |
| 2023-04-24 | 89.32 | $3.80 | — |
| 2023-04-21 | 89.32 | $3.80 | — |
| 2023-04-20 | 89.32 | $3.80 | — |
| 2023-04-19 | 89.32 | $3.80 | — |
| 2023-04-18 | 89.32 | $3.80 | — |
| 2023-04-17 | 89.32 | $3.80 | — |
| 2023-04-14 | 89.32 | $3.80 | — |
| 2023-04-13 | 89.32 | $3.80 | — |
| 2023-04-12 | 89.32 | $3.80 | — |
| 2023-04-11 | 89.32 | $3.80 | — |
| 2023-04-10 | 89.32 | $3.80 | — |
| 2023-04-06 | 89.32 | $3.80 | — |
| 2023-04-05 | 89.32 | $3.80 | — |
| 2023-04-04 | 89.32 | $3.80 | — |
| 2023-04-03 | 89.32 | $3.80 | — |
| 2023-03-31 | 89.32 | $3.80 | — |
| 2023-03-30 | 89.32 | $3.80 | — |
| 2023-03-29 | 89.32 | $3.80 | — |
| 2023-03-28 | 89.32 | $3.80 | — |
| 2023-03-27 | 89.32 | $3.80 | — |
| 2023-03-24 | 89.32 | $3.80 | — |
| 2023-03-23 | 89.32 | $3.80 | 100 |
| 2023-03-22 | 2.22 | $2.10 | — |
| 2023-03-21 | 2.22 | $2.10 | — |
| 2023-03-20 | 2.22 | $2.10 | — |
| 2023-03-17 | 2.22 | $2.10 | — |
| 2023-03-16 | 2.22 | $2.10 | — |
| 2023-03-15 | 2.22 | $2.10 | — |
| 2023-03-14 | 2.22 | $2.10 | — |
| 2023-03-13 | 2.22 | $2.10 | — |
| 2023-03-10 | 2.22 | $2.10 | — |
| 2023-03-09 | 2.22 | $2.10 | — |
| 2023-03-08 | 2.22 | $2.10 | — |
| 2023-03-07 | 2.22 | $2.10 | — |
| 2023-03-06 | 2.22 | $2.10 | — |
| 2023-03-03 | 2.22 | $2.10 | — |
| 2023-03-02 | 2.22 | $2.10 | — |
| 2023-03-01 | 2.22 | $2.10 | — |
| 2023-02-28 | 2.22 | $2.10 | — |
| 2023-02-27 | 2.22 | $2.10 | — |
| 2023-02-24 | 2.22 | $2.10 | — |
| 2023-02-23 | 2.22 | $2.10 | — |
| 2023-02-22 | 2.22 | $2.10 | — |
| 2023-02-21 | 2.22 | $2.10 | — |
| 2023-02-17 | 2.22 | $2.10 | — |
| 2023-02-16 | 2.22 | $2.10 | — |
| 2023-02-15 | 2.22 | $2.10 | — |
| 2023-02-14 | 2.22 | $2.10 | — |
| 2023-02-13 | 2.22 | $2.10 | — |
| 2023-02-10 | 2.22 | $2.10 | — |
| 2023-02-09 | 2.22 | $2.10 | — |
| 2023-02-08 | 2.22 | $2.10 | — |
| 2023-02-07 | 2.22 | $2.10 | — |
| 2023-02-06 | 2.22 | $2.10 | — |
| 2023-02-03 | 2.22 | $2.10 | — |
| 2023-02-02 | 2.22 | $2.10 | — |
| 2023-02-01 | 2.22 | $2.10 | — |
| 2023-01-31 | 2.22 | $2.10 | — |
| 2023-01-30 | 2.22 | $2.10 | — |
| 2023-01-27 | 2.22 | $2.10 | — |
| 2023-01-26 | 2.22 | $2.10 | — |
| 2023-01-25 | 2.22 | $2.10 | — |
| 2023-01-24 | 2.22 | $2.10 | — |
| 2023-01-23 | 2.22 | $2.10 | — |
| 2023-01-20 | 2.22 | $2.10 | — |
| 2023-01-19 | 2.22 | $2.10 | — |
| 2023-01-18 | 2.22 | $2.10 | — |
| 2023-01-17 | 2.22 | $2.10 | — |
| 2023-01-13 | 2.22 | $2.10 | — |
| 2023-01-12 | 2.22 | $2.10 | — |
| 2023-01-11 | 2.22 | $2.10 | — |
| 2023-01-10 | 2.22 | $2.10 | — |
| 2023-01-09 | 2.22 | $2.10 | — |
| 2023-01-06 | 2.22 | $2.10 | — |
| 2023-01-05 | 2.22 | $2.10 | — |
| 2023-01-04 | 2.22 | $2.10 | — |
| 2023-01-03 | 2.22 | $2.10 | — |
| 2022-12-30 | 2.22 | $2.10 | — |
| 2022-12-29 | 2.22 | $2.10 | — |
| 2022-12-28 | 2.22 | $2.10 | — |
| 2022-12-27 | 2.22 | $2.10 | — |
| 2022-12-23 | 2.22 | $2.10 | 2 |
| 2022-12-22 | 0.00 | $2.00 | — |
| 2022-12-21 | 0.00 | $2.00 | 2150 |
| 2022-12-20 | 77.98 | $6.90 | — |
| 2022-12-19 | 77.98 | $6.90 | — |
| 2022-12-16 | 77.98 | $6.90 | — |
| 2022-12-15 | 77.98 | $6.90 | — |
| 2022-12-14 | 77.98 | $6.90 | — |
| 2022-12-13 | 77.98 | $6.90 | — |
| 2022-12-12 | 77.98 | $6.90 | — |
| 2022-12-09 | 77.98 | $6.90 | — |
| 2022-12-08 | 77.98 | $6.90 | — |
| 2022-12-07 | 77.98 | $6.90 | — |
| 2022-12-06 | 77.98 | $6.90 | — |
| 2022-12-05 | 77.98 | $6.90 | — |
| 2022-12-02 | 77.98 | $6.90 | — |
| 2022-12-01 | 77.98 | $6.90 | — |
| 2022-11-30 | 77.98 | $6.90 | — |
| 2022-11-29 | 77.98 | $6.90 | — |
| 2022-11-28 | 77.98 | $6.90 | — |
| 2022-11-25 | 77.98 | $6.90 | — |
| 2022-11-23 | 77.98 | $6.90 | — |
| 2022-11-22 | 77.98 | $6.90 | — |
| 2022-11-21 | 77.98 | $6.90 | — |
| 2022-11-18 | 77.98 | $6.90 | — |
| 2022-11-17 | 77.98 | $6.90 | — |
| 2022-11-16 | 77.98 | $6.90 | — |
| 2022-11-15 | 77.98 | $6.90 | — |
| 2022-11-14 | 77.98 | $6.90 | — |
| 2022-11-11 | 77.98 | $6.90 | — |
| 2022-11-10 | 77.98 | $6.90 | — |
| 2022-11-09 | 77.98 | $6.90 | — |
| 2022-11-08 | 77.98 | $6.90 | — |
| 2022-11-07 | 77.98 | $6.90 | — |
| 2022-11-04 | 77.98 | $6.90 | — |
| 2022-11-03 | 77.98 | $6.90 | — |
| 2022-11-02 | 77.98 | $6.90 | — |
| 2022-11-01 | 77.98 | $6.90 | — |
| 2022-10-31 | 77.98 | $6.90 | — |
| 2022-10-28 | 77.98 | $6.90 | — |
| 2022-10-27 | 77.98 | $6.90 | — |
| 2022-10-26 | 77.98 | $6.90 | — |
| 2022-10-25 | 77.98 | $6.90 | — |
| 2022-10-24 | 77.98 | $6.90 | — |
| 2022-10-21 | 77.98 | $6.90 | — |
| 2022-10-20 | 77.98 | $6.90 | — |
| 2022-10-19 | 77.98 | $6.90 | — |
| 2022-10-18 | 77.98 | $6.90 | — |
| 2022-10-17 | 77.98 | $6.90 | — |
| 2022-10-14 | 77.98 | $6.90 | — |
| 2022-10-13 | 77.98 | $6.90 | — |
| 2022-10-12 | 77.98 | $6.90 | — |
| 2022-10-11 | 77.98 | $6.90 | — |
| 2022-10-10 | 77.98 | $6.90 | — |
| 2022-10-07 | 77.98 | $6.90 | — |
| 2022-10-06 | 77.98 | $6.90 | — |
| 2022-10-05 | 77.98 | $6.90 | — |
| 2022-10-04 | 77.98 | $6.90 | — |
| 2022-10-03 | 77.98 | $6.90 | — |
| 2022-09-30 | 77.98 | $6.90 | — |
| 2022-09-29 | 77.98 | $6.90 | — |
| 2022-09-28 | 77.98 | $6.90 | — |
| 2022-09-27 | 77.98 | $6.90 | — |
| 2022-09-26 | 77.98 | $6.90 | — |
| 2022-09-23 | 77.98 | $6.90 | — |
| 2022-09-22 | 77.98 | $6.90 | — |
| 2022-09-21 | 77.98 | $6.90 | — |
| 2022-09-20 | 77.98 | $6.90 | — |
| 2022-09-19 | 77.98 | $6.90 | — |
| 2022-09-16 | 77.98 | $6.90 | — |
| 2022-09-15 | 77.98 | $6.90 | — |
| 2022-09-14 | 77.98 | $6.90 | — |
| 2022-09-13 | 77.98 | $6.90 | — |
| 2022-09-12 | 77.98 | $6.90 | — |
| 2022-09-09 | 77.98 | $6.90 | — |
| 2022-09-08 | 77.98 | $6.90 | — |
| 2022-09-07 | 77.98 | $6.90 | — |
| 2022-09-06 | 77.98 | $6.90 | — |
| 2022-09-02 | 77.98 | $6.90 | — |
| 2022-09-01 | 77.98 | $6.90 | — |
| 2022-08-31 | 77.98 | $6.90 | — |
| 2022-08-30 | 77.98 | $6.90 | — |
| 2022-08-29 | 77.98 | $6.90 | — |
| 2022-08-26 | 77.98 | $6.90 | — |
| 2022-08-25 | 77.98 | $6.90 | — |
| 2022-08-24 | 77.98 | $6.90 | — |
| 2022-08-23 | 77.98 | $6.90 | — |
| 2022-08-22 | 77.98 | $6.90 | — |
| 2022-08-19 | 77.98 | $6.90 | — |
| 2022-08-18 | 77.98 | $6.90 | — |
| 2022-08-17 | 77.98 | $6.90 | — |
| 2022-08-16 | 77.98 | $6.90 | — |
| 2022-08-15 | 77.98 | $6.90 | — |
| 2022-08-12 | 77.98 | $6.90 | — |
| 2022-08-11 | 77.98 | $6.90 | — |
| 2022-08-10 | 77.98 | $6.90 | — |
| 2022-08-09 | 77.98 | $6.90 | — |
| 2022-08-08 | 77.98 | $6.90 | — |
| 2022-08-05 | 77.98 | $6.90 | — |
| 2022-08-04 | 77.98 | $6.90 | — |
| 2022-08-03 | 77.98 | $6.90 | — |
| 2022-08-02 | 77.98 | $6.90 | — |
| 2022-08-01 | 77.98 | $6.90 | — |
| 2022-07-29 | 77.98 | $6.90 | — |
| 2022-07-28 | 77.98 | $6.90 | — |
| 2022-07-27 | 77.98 | $6.90 | — |
| 2022-07-26 | 77.98 | $6.90 | — |
| 2022-07-25 | 77.98 | $6.90 | — |
| 2022-07-22 | 77.98 | $6.90 | — |
| 2022-07-21 | 77.98 | $6.90 | — |
| 2022-07-20 | 77.98 | $6.90 | — |
| 2022-07-19 | 77.98 | $6.90 | — |
| 2022-07-18 | 77.98 | $6.90 | — |
| 2022-07-15 | 77.98 | $6.90 | — |
| 2022-07-14 | 77.98 | $6.90 | — |
| 2022-07-13 | 77.98 | $6.90 | — |
| 2022-07-12 | 77.98 | $6.90 | — |
| 2022-07-11 | 77.98 | $6.90 | — |
| 2022-07-08 | 77.98 | $6.90 | — |
| 2022-07-07 | 77.98 | $6.90 | — |
| 2022-07-06 | 77.98 | $6.90 | — |
| 2022-07-05 | 77.98 | $6.90 | — |
| 2022-07-01 | 77.98 | $6.90 | — |
| 2022-06-30 | 77.98 | $6.90 | — |
| 2022-06-29 | 77.98 | $6.90 | — |
| 2022-06-28 | 77.98 | $6.90 | — |
| 2022-06-27 | 77.98 | $6.90 | — |
| 2022-06-24 | 77.98 | $6.90 | — |
| 2022-06-23 | 77.98 | $6.90 | — |
| 2022-06-22 | 77.98 | $6.90 | — |
| 2022-06-21 | 77.98 | $6.90 | — |
| 2022-06-17 | 77.98 | $6.90 | — |
| 2022-06-16 | 77.98 | $6.90 | — |
| 2022-06-15 | 77.98 | $6.90 | — |
| 2022-06-14 | 77.98 | $6.90 | — |
| 2022-06-13 | 77.98 | $6.90 | — |
| 2022-06-10 | 77.98 | $6.90 | — |
| 2022-06-09 | 77.98 | $6.90 | — |
| 2022-06-08 | 77.98 | $6.90 | — |
| 2022-06-07 | 77.98 | $6.90 | — |
| 2022-06-06 | 77.98 | $6.90 | — |
| 2022-06-03 | 77.98 | $6.90 | — |
| 2022-06-02 | 77.98 | $6.90 | — |
| 2022-06-01 | 77.98 | $6.90 | — |
| 2022-05-31 | 77.98 | $6.90 | — |
| 2022-05-27 | 77.98 | $6.90 | — |
| 2022-05-26 | 77.98 | $6.90 | — |
| 2022-05-25 | 77.98 | $6.90 | — |
| 2022-05-24 | 77.98 | $6.90 | — |
| 2022-05-23 | 77.98 | $6.90 | — |
| 2022-05-20 | 77.98 | $6.90 | — |
| 2022-05-19 | 77.98 | $6.90 | — |
| 2022-05-18 | 77.98 | $6.90 | — |
| 2022-05-17 | 77.98 | $6.90 | — |
| 2022-05-16 | 77.98 | $6.90 | — |
| 2022-05-13 | 77.98 | $6.90 | — |
| 2022-05-12 | 77.98 | $6.90 | — |
| 2022-05-11 | 77.98 | $6.90 | — |
| 2022-05-10 | 77.98 | $6.90 | — |
| 2022-05-09 | 77.98 | $6.90 | — |
| 2022-05-06 | 77.98 | $6.90 | — |
| 2022-05-05 | 77.98 | $6.90 | — |
| 2022-05-04 | 77.98 | $6.90 | — |
| 2022-05-03 | 77.98 | $6.90 | — |
| 2022-05-02 | 77.98 | $6.90 | — |
| 2022-04-29 | 77.98 | $6.90 | — |
| 2022-04-28 | 77.98 | $6.90 | — |
| 2022-04-27 | 77.98 | $6.90 | — |
| 2022-04-26 | 77.98 | $6.90 | — |
| 2022-04-25 | 77.98 | $6.90 | 6 |
| 2022-04-22 | 64.55 | $6.31 | — |
| 2022-04-21 | 64.55 | $6.31 | — |
| 2022-04-20 | 64.55 | $6.31 | — |
| 2022-04-19 | 64.55 | $6.31 | 10 |
| 2022-04-18 | 1.58 | $5.55 | — |
| 2022-04-14 | 1.58 | $5.55 | — |
| 2022-04-13 | 1.58 | $5.55 | — |
| 2022-04-12 | 1.58 | $5.55 | — |
| 2022-04-11 | 1.58 | $5.55 | — |
| 2022-04-08 | 1.58 | $5.55 | — |
| 2022-04-07 | 1.58 | $5.55 | — |
| 2022-04-06 | 1.58 | $5.55 | — |
| 2022-04-05 | 1.58 | $5.55 | — |
| 2022-04-04 | 1.58 | $5.55 | — |
| 2022-04-01 | 1.58 | $5.55 | — |
| 2022-03-31 | 1.58 | $5.55 | — |
| 2022-03-30 | 1.58 | $5.55 | — |
| 2022-03-29 | 1.58 | $5.55 | — |
| 2022-03-28 | 1.58 | $5.55 | — |
| 2022-03-25 | 1.58 | $5.55 | — |
| 2022-03-24 | 1.58 | $5.55 | — |
| 2022-03-23 | 1.58 | $5.55 | — |
| 2022-03-22 | 1.58 | $5.55 | — |
| 2022-03-21 | 1.58 | $5.55 | — |
| 2022-03-18 | 1.58 | $5.55 | — |
| 2022-03-17 | 1.58 | $5.55 | — |
| 2022-03-16 | 1.58 | $5.55 | — |
| 2022-03-15 | 1.58 | $5.55 | — |
| 2022-03-14 | 1.58 | $5.55 | — |
| 2022-03-11 | 1.58 | $5.55 | — |
| 2022-03-10 | 1.58 | $5.55 | — |
| 2022-03-09 | 1.58 | $5.55 | — |
| 2022-03-08 | 1.58 | $5.55 | — |
| 2022-03-07 | 1.58 | $5.55 | — |
| 2022-03-04 | 1.58 | $5.55 | — |
| 2022-03-03 | 1.58 | $5.55 | — |
| 2022-03-02 | 1.58 | $5.55 | — |
| 2022-03-01 | 1.58 | $5.55 | — |
| 2022-02-28 | 1.58 | $5.55 | 80 |
| 2022-02-25 | 9.56 | $7.70 | — |
| 2022-02-24 | 9.56 | $7.70 | — |
| 2022-02-23 | 9.56 | $7.70 | — |
| 2022-02-22 | 9.56 | $7.70 | — |
| 2022-02-18 | 9.56 | $7.70 | — |
| 2022-02-17 | 9.56 | $7.70 | — |
| 2022-02-16 | 9.56 | $7.70 | — |
| 2022-02-15 | 9.56 | $7.70 | 3000 |
| 2022-02-14 | 17.93 | $8.00 | — |
| 2022-02-11 | 17.93 | $8.00 | — |
| 2022-02-10 | 17.93 | $8.00 | — |
| 2022-02-09 | 17.93 | $8.00 | — |
| 2022-02-08 | 17.93 | $8.00 | — |
| 2022-02-07 | 17.93 | $8.00 | — |
| 2022-02-04 | 17.93 | $8.00 | — |
| 2022-02-03 | 17.93 | $8.00 | — |
| 2022-02-02 | 17.93 | $8.00 | — |
| 2022-02-01 | 17.93 | $8.00 | — |
| 2022-01-31 | 17.93 | $8.00 | — |
| 2022-01-28 | 17.93 | $8.00 | — |
| 2022-01-27 | 17.93 | $8.00 | — |
| 2022-01-26 | 17.93 | $8.00 | — |
| 2022-01-25 | 17.93 | $8.00 | — |
| 2022-01-24 | 17.93 | $8.00 | — |
| 2022-01-21 | 17.93 | $8.00 | — |
| 2022-01-20 | 17.93 | $8.00 | — |
| 2022-01-19 | 17.93 | $8.00 | — |
| 2022-01-18 | 17.93 | $8.00 | — |
| 2022-01-14 | 17.93 | $8.00 | — |
| 2022-01-13 | 17.93 | $8.00 | — |
| 2022-01-12 | 17.93 | $8.00 | — |
| 2022-01-11 | 17.93 | $8.00 | — |
| 2022-01-10 | 17.93 | $8.00 | — |
| 2022-01-07 | 17.93 | $8.00 | — |
| 2022-01-06 | 17.93 | $8.00 | — |
| 2022-01-05 | 17.93 | $8.00 | — |
| 2022-01-04 | 17.93 | $8.00 | — |
| 2022-01-03 | 17.93 | $8.00 | — |
| 2021-12-31 | 17.93 | $8.00 | — |
| 2021-12-30 | 17.93 | $8.00 | — |
| 2021-12-29 | 17.93 | $8.00 | — |
| 2021-12-28 | 17.93 | $8.00 | — |
| 2021-12-27 | 17.93 | $8.00 | — |
| 2021-12-23 | 17.93 | $8.00 | — |
| 2021-12-22 | 17.93 | $8.00 | — |
| 2021-12-21 | 17.93 | $8.00 | — |
| 2021-12-20 | 17.93 | $8.00 | — |
| 2021-12-17 | 17.93 | $8.00 | — |
| 2021-12-16 | 17.93 | $8.00 | — |
| 2021-12-15 | 17.93 | $8.00 | — |
| 2021-12-14 | 17.93 | $8.00 | — |
| 2021-12-13 | 17.93 | $8.00 | — |
| 2021-12-10 | 17.93 | $8.00 | — |
| 2021-12-09 | 17.93 | $8.00 | — |
| 2021-12-08 | 17.93 | $8.00 | — |
| 2021-12-07 | 17.93 | $8.00 | — |
| 2021-12-06 | 17.93 | $8.00 | — |
| 2021-12-03 | 17.93 | $8.00 | — |
| 2021-12-02 | 17.93 | $8.00 | — |
| 2021-12-01 | 17.93 | $8.00 | — |
| 2021-11-30 | 17.93 | $8.00 | — |
| 2021-11-29 | 17.93 | $8.00 | — |
| 2021-11-26 | 17.93 | $8.00 | 46 |
| 2021-11-24 | 24.24 | $9.50 | — |
| 2021-11-23 | 24.24 | $9.50 | — |
| 2021-11-22 | 24.24 | $9.50 | — |
| 2021-11-19 | 24.24 | $9.50 | — |
| 2021-11-18 | 24.24 | $9.50 | — |
| 2021-11-17 | 24.24 | $9.50 | — |
| 2021-11-16 | 24.24 | $9.50 | 280 |
| 2021-11-15 | 24.65 | $9.60 | — |
| 2021-11-12 | 24.65 | $9.60 | — |
| 2021-11-11 | 24.65 | $9.60 | — |
| 2021-11-10 | 24.65 | $9.60 | — |
| 2021-11-09 | 24.65 | $9.60 | — |
| 2021-11-08 | 24.65 | $9.60 | — |
| 2021-11-05 | 24.65 | $9.60 | 200 |
| 2021-11-04 | 24.65 | $9.60 | — |
| 2021-11-03 | 24.65 | $9.60 | — |
| 2021-11-02 | 24.65 | $9.60 | — |
| 2021-11-01 | 24.65 | $9.60 | — |
| 2021-10-29 | 24.65 | $9.60 | — |
| 2021-10-28 | 24.65 | $9.60 | 200 |
| 2021-10-27 | 26.34 | $10.35 | 2150 |
| 2021-10-26 | 14.01 | $8.70 | — |
| 2021-10-25 | 14.01 | $8.70 | — |
| 2021-10-22 | 14.01 | $8.70 | 20 |
| 2021-10-21 | 4.73 | $7.58 | — |
| 2021-10-20 | 4.73 | $7.58 | — |
| 2021-10-19 | 4.73 | $7.58 | — |
| 2021-10-18 | 4.73 | $7.58 | — |
| 2021-10-15 | 4.73 | $7.58 | — |
| 2021-10-14 | 4.73 | $7.58 | 250 |
| 2021-10-13 | 5.00 | $8.35 | — |
| 2021-10-12 | 5.00 | $8.35 | — |
| 2021-10-11 | 5.00 | $8.35 | — |
| 2021-10-08 | 5.00 | $8.35 | — |
| 2021-10-07 | 5.00 | $8.35 | — |
| 2021-10-06 | 5.00 | $8.35 | — |
| 2021-10-05 | 5.00 | $8.35 | — |
| 2021-10-04 | 5.00 | $8.35 | — |
| 2021-10-01 | 5.00 | $8.35 | — |
| 2021-09-30 | 5.00 | $8.35 | — |
| 2021-09-29 | 5.00 | $8.35 | — |
| 2021-09-28 | 5.00 | $8.35 | 998 |
| 2021-09-27 | 5.17 | $9.15 | — |
| 2021-09-24 | 5.17 | $9.15 | 1000 |
| 2021-09-23 | 5.21 | $9.35 | 92 |
| 2021-09-22 | 3.64 | $8.90 | — |
| 2021-09-21 | 3.64 | $8.90 | — |
| 2021-09-20 | 3.64 | $8.90 | 20 |
| 2021-09-17 | 3.77 | $10.00 | — |
| 2021-09-16 | 3.77 | $10.00 | — |
| 2021-09-15 | 3.77 | $10.00 | — |
| 2021-09-14 | 3.77 | $10.00 | 5 |
| 2021-09-13 | 3.79 | $10.24 | — |
| 2021-09-10 | 3.79 | $10.24 | — |
| 2021-09-09 | 3.79 | $10.24 | — |
| 2021-09-08 | 3.79 | $10.24 | 100 |
| 2021-09-07 | 3.10 | $9.91 | — |
| 2021-09-03 | 3.10 | $9.91 | — |
| 2021-09-02 | 3.10 | $9.91 | 50 |
| 2021-09-01 | 3.12 | $10.30 | 10 |
| 2021-08-31 | 2.45 | $9.92 | — |
| 2021-08-30 | 2.45 | $9.92 | — |
| 2021-08-27 | 2.45 | $9.92 | — |
| 2021-08-26 | 2.45 | $9.92 | — |
| 2021-08-25 | 2.45 | $9.92 | 318 |
| 2021-08-24 | 2.49 | $10.95 | — |
| 2021-08-23 | 2.49 | $10.95 | 4 |
| 2021-08-20 | 1.60 | $10.25 | — |
| 2021-08-19 | 1.60 | $10.25 | — |
| 2021-08-18 | 1.60 | $10.25 | 7 |
| 2021-08-17 | 1.62 | $10.99 | 1251 |
| 2021-08-16 | 0.03 | $9.50 | — |
| 2021-08-13 | 0.03 | $9.50 | — |
| 2021-08-12 | 0.03 | $9.50 | 250 |
| 2021-08-11 | 0.03 | $9.50 | — |
| 2021-08-10 | 0.03 | $9.50 | — |
| 2021-08-09 | 0.03 | $9.50 | 802 |
| 2021-08-06 | 0.03 | $11.02 | — |
| 2021-08-05 | 0.03 | $11.02 | 200 |
| 2021-08-04 | 0.03 | $11.02 | 26 |
| 2021-08-03 | 0.03 | $11.39 | — |
| 2021-08-02 | 0.03 | $11.39 | — |
| 2021-07-30 | 0.03 | $11.39 | — |
| 2021-07-29 | 0.03 | $11.39 | 50 |
| 2021-07-28 | 0.03 | $11.85 | 1 |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-100.00
2026-07-21
Close Price
$2.49
Vol: 20
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-66.45
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-21 | -100.00 | $2.49 | 20 |
| 2026-02-17 | 0.00 | $2.61 | — |
| 2026-02-13 | 0.00 | $2.61 | — |
| 2026-02-12 | 0.00 | $2.61 | — |
| 2026-02-11 | 0.00 | $2.61 | — |
| 2026-02-10 | 0.00 | $2.61 | — |
| 2026-02-09 | 0.00 | $2.61 | — |
| 2026-02-06 | 0.00 | $2.61 | — |
| 2026-02-05 | 0.00 | $2.61 | 250 |
| 2026-02-04 | 0.00 | $2.61 | 250 |
| 2026-02-03 | 0.00 | $2.61 | 250 |
| 2026-02-02 | 0.00 | $2.61 | — |
| 2026-01-30 | 0.00 | $2.61 | — |
| 2026-01-29 | 0.00 | $2.61 | 250 |
| 2026-01-28 | 0.00 | $2.61 | 250 |
| 2026-01-27 | 0.00 | $2.61 | 250 |
| 2026-01-26 | 0.00 | $2.61 | 250 |
| 2026-01-23 | 0.00 | $2.61 | 250 |
| 2026-01-22 | 0.00 | $2.61 | 250 |
| 2026-01-21 | 0.00 | $2.61 | 250 |
| 2025-09-15 | -100.00 | $2.05 | — |
| 2025-09-12 | -100.00 | $2.05 | — |
| 2025-09-11 | -100.00 | $2.05 | — |
| 2025-09-10 | -100.00 | $2.05 | — |
| 2025-09-09 | -100.00 | $2.05 | — |
| 2025-09-08 | -100.00 | $2.05 | — |
| 2025-09-05 | -100.00 | $2.05 | — |
| 2025-09-04 | -100.00 | $2.05 | — |
| 2025-09-03 | -100.00 | $2.05 | 10 |
| 2025-09-02 | -100.00 | $2.05 | — |
| 2025-08-29 | -100.00 | $2.05 | 250 |
| 2025-08-28 | -100.00 | $2.05 | — |
| 2025-08-27 | -100.00 | $2.05 | — |
| 2025-08-26 | -100.00 | $2.05 | — |
| 2025-08-25 | -100.00 | $2.05 | — |
| 2025-08-22 | -100.00 | $2.05 | 250 |
| 2025-08-21 | -100.00 | $2.05 | 250 |
| 2025-08-20 | -100.00 | $2.05 | 250 |
| 2025-08-19 | -100.00 | $2.05 | 494 |
| 2025-08-18 | -100.00 | $2.07 | — |
| 2025-08-15 | -100.00 | $2.07 | — |
| 2025-08-14 | -100.00 | $2.07 | 1000 |
| 2024-12-04 | -100.00 | $2.15 | 250 |
| 2024-12-03 | -100.00 | $2.15 | — |
| 2024-12-02 | -100.00 | $2.15 | 250 |
| 2024-11-29 | -100.00 | $2.15 | 250 |
| 2024-11-27 | -100.00 | $2.15 | — |
| 2024-11-26 | -100.00 | $2.15 | — |
| 2024-11-25 | -100.00 | $2.15 | 250 |
| 2024-11-22 | -100.00 | $2.15 | 250 |
| 2024-11-21 | -100.00 | $2.15 | 250 |
| 2024-11-20 | -100.00 | $2.15 | 250 |
| 2024-11-19 | -100.00 | $2.15 | — |
| 2024-11-18 | -100.00 | $2.15 | 250 |
| 2024-11-15 | -100.00 | $2.15 | — |
| 2024-11-14 | -100.00 | $2.15 | — |
| 2024-11-13 | -100.00 | $2.15 | 250 |
| 2024-11-12 | -100.00 | $2.15 | — |
| 2024-11-11 | -100.00 | $2.15 | — |
| 2024-11-08 | -100.00 | $2.15 | — |
| 2024-11-07 | -100.00 | $2.15 | 250 |
| 2023-04-19 | 0.00 | $3.80 | — |
| 2023-04-18 | 0.00 | $3.80 | — |
| 2023-04-17 | 0.00 | $3.80 | — |
| 2023-04-14 | 0.00 | $3.80 | — |
| 2023-04-13 | 0.00 | $3.80 | — |
| 2023-04-12 | 0.00 | $3.80 | — |
| 2023-04-11 | 0.00 | $3.80 | — |
| 2023-04-10 | 0.00 | $3.80 | — |
| 2023-04-06 | 0.00 | $3.80 | — |
| 2023-04-05 | 0.00 | $3.80 | — |
| 2023-04-04 | 0.00 | $3.80 | — |
| 2023-04-03 | 0.00 | $3.80 | — |
| 2023-03-31 | 0.00 | $3.80 | — |
| 2023-03-30 | 0.00 | $3.80 | — |
| 2023-03-29 | 0.00 | $3.80 | — |
| 2023-03-28 | 0.00 | $3.80 | — |
| 2023-03-27 | 0.00 | $3.80 | — |
| 2023-03-24 | 0.00 | $3.80 | — |
| 2023-03-23 | 0.00 | $3.80 | 100 |
| 2023-01-23 | 0.00 | $2.10 | — |
| 2023-01-20 | 0.00 | $2.10 | — |
| 2023-01-19 | -97.96 | $2.10 | — |
| 2023-01-18 | -97.96 | $2.10 | — |
| 2023-01-17 | -97.96 | $2.10 | — |
| 2023-01-13 | -97.96 | $2.10 | — |
| 2023-01-12 | -97.96 | $2.10 | — |
| 2023-01-11 | -97.96 | $2.10 | — |
| 2023-01-10 | -97.96 | $2.10 | — |
| 2023-01-09 | -97.96 | $2.10 | — |
| 2023-01-06 | -97.96 | $2.10 | — |
| 2023-01-05 | -97.96 | $2.10 | — |
| 2023-01-04 | -97.96 | $2.10 | — |
| 2023-01-03 | -97.96 | $2.10 | — |
| 2022-12-30 | -97.96 | $2.10 | — |
| 2022-12-29 | -97.96 | $2.10 | — |
| 2022-12-28 | -97.96 | $2.10 | — |
| 2022-12-27 | -97.96 | $2.10 | — |
| 2022-12-23 | -97.96 | $2.10 | 2 |
| 2022-12-22 | -100.00 | $2.00 | — |
| 2022-12-21 | -100.00 | $2.00 | 2150 |
| 2022-05-19 | 0.00 | $6.90 | — |
| 2022-05-18 | 0.00 | $6.90 | — |
| 2022-05-17 | 0.00 | $6.90 | — |
| 2022-05-16 | 0.00 | $6.90 | — |
| 2022-05-13 | 0.00 | $6.90 | — |
| 2022-05-12 | 0.00 | $6.90 | — |
| 2022-05-11 | 0.00 | $6.90 | — |
| 2022-05-10 | 0.00 | $6.90 | — |
| 2022-05-09 | 0.00 | $6.90 | — |
| 2022-05-06 | 0.00 | $6.90 | — |
| 2022-05-05 | 0.00 | $6.90 | — |
| 2022-05-04 | 0.00 | $6.90 | — |
| 2022-05-03 | 0.00 | $6.90 | — |
| 2022-05-02 | 0.00 | $6.90 | — |
| 2022-04-29 | 0.00 | $6.90 | — |
| 2022-04-28 | 0.00 | $6.90 | — |
| 2022-04-27 | 0.00 | $6.90 | — |
| 2022-04-26 | 0.00 | $6.90 | — |
| 2022-04-25 | 0.00 | $6.90 | 6 |
| 2022-04-22 | 0.00 | $6.31 | — |
| 2022-04-21 | 0.00 | $6.31 | — |
| 2022-04-20 | 0.00 | $6.31 | — |
| 2022-04-19 | 0.00 | $6.31 | 10 |
| 2022-03-24 | -100.00 | $5.55 | — |
| 2022-03-23 | -100.00 | $5.55 | — |
| 2022-03-22 | -100.00 | $5.55 | — |
| 2022-03-21 | -100.00 | $5.55 | — |
| 2022-03-18 | -100.00 | $5.55 | — |
| 2022-03-17 | -100.00 | $5.55 | — |
| 2022-03-16 | -100.00 | $5.55 | — |
| 2022-03-15 | -100.00 | $5.55 | — |
| 2022-03-14 | -100.00 | $5.55 | — |
| 2022-03-11 | -100.00 | $5.55 | — |
| 2022-03-10 | -100.00 | $5.55 | — |
| 2022-03-09 | -100.00 | $5.55 | — |
| 2022-03-08 | -100.00 | $5.55 | — |
| 2022-03-07 | -100.00 | $5.55 | — |
| 2022-03-04 | -100.00 | $5.55 | — |
| 2022-03-03 | -100.00 | $5.55 | — |
| 2022-03-02 | -100.00 | $5.55 | — |
| 2022-03-01 | -100.00 | $5.55 | — |
| 2022-02-28 | -100.00 | $5.55 | 80 |
| 2022-02-25 | -100.00 | $7.70 | — |
| 2022-02-24 | -100.00 | $7.70 | — |
| 2022-02-23 | -100.00 | $7.70 | — |
| 2022-02-22 | -100.00 | $7.70 | — |
| 2022-02-18 | -100.00 | $7.70 | — |
| 2022-02-17 | -100.00 | $7.70 | — |
| 2022-02-16 | -100.00 | $7.70 | — |
| 2022-02-15 | -100.00 | $7.70 | 3000 |
| 2021-12-22 | -100.00 | $8.00 | — |
| 2021-12-21 | -100.00 | $8.00 | — |
| 2021-12-20 | -100.00 | $8.00 | — |
| 2021-12-17 | -100.00 | $8.00 | — |
| 2021-12-16 | -100.00 | $8.00 | — |
| 2021-12-15 | -100.00 | $8.00 | — |
| 2021-12-14 | -100.00 | $8.00 | — |
| 2021-12-13 | -100.00 | $8.00 | — |
| 2021-12-10 | -100.00 | $8.00 | — |
| 2021-12-09 | -100.00 | $8.00 | — |
| 2021-12-08 | -100.00 | $8.00 | — |
| 2021-12-07 | -100.00 | $8.00 | — |
| 2021-12-06 | -100.00 | $8.00 | — |
| 2021-12-03 | -100.00 | $8.00 | — |
| 2021-12-02 | -100.00 | $8.00 | — |
| 2021-12-01 | -100.00 | $8.00 | — |
| 2021-11-30 | -100.00 | $8.00 | — |
| 2021-11-29 | -100.00 | $8.00 | — |
| 2021-11-26 | -100.00 | $8.00 | 46 |
| 2021-11-24 | -100.00 | $9.50 | — |
| 2021-11-23 | -100.00 | $9.50 | — |
| 2021-11-22 | -51.52 | $9.50 | — |
| 2021-11-19 | -51.52 | $9.50 | — |
| 2021-11-18 | -51.52 | $9.50 | — |
| 2021-11-17 | -30.69 | $9.50 | — |
| 2021-11-16 | -30.69 | $9.50 | 280 |
| 2021-11-15 | -27.08 | $9.60 | — |
| 2021-11-12 | -27.08 | $9.60 | — |
| 2021-11-11 | -27.08 | $9.60 | — |
| 2021-11-10 | -27.08 | $9.60 | — |
| 2021-11-09 | -27.08 | $9.60 | — |
| 2021-11-08 | -27.08 | $9.60 | — |
| 2021-11-05 | -27.08 | $9.60 | 200 |
| 2021-11-04 | -27.08 | $9.60 | — |
| 2021-11-03 | -27.08 | $9.60 | — |
| 2021-11-02 | -27.08 | $9.60 | — |
| 2021-11-01 | -27.08 | $9.60 | — |
| 2021-10-29 | -27.08 | $9.60 | — |
| 2021-10-28 | -27.08 | $9.60 | 200 |
| 2021-10-27 | 0.00 | $10.35 | 2150 |
| 2021-10-26 | 0.00 | $8.70 | — |
| 2021-10-25 | 0.00 | $8.70 | — |
| 2021-10-22 | -28.66 | $8.70 | 20 |
| 2021-10-21 | -100.00 | $7.58 | — |
| 2021-10-20 | -100.00 | $7.58 | — |
| 2021-10-19 | -100.00 | $7.58 | — |
| 2021-10-18 | -100.00 | $7.58 | — |
| 2021-10-15 | -100.00 | $7.58 | — |
| 2021-10-14 | -100.00 | $7.58 | 250 |
| 2021-10-13 | -100.00 | $8.35 | — |
| 2021-10-12 | -100.00 | $8.35 | — |
| 2021-10-11 | -100.00 | $8.35 | — |
| 2021-10-08 | -100.00 | $8.35 | — |
| 2021-10-07 | -100.00 | $8.35 | — |
| 2021-10-06 | -100.00 | $8.35 | — |
| 2021-10-05 | -100.00 | $8.35 | — |
| 2021-10-04 | -100.00 | $8.35 | — |
| 2021-10-01 | -100.00 | $8.35 | — |
| 2021-09-30 | -100.00 | $8.35 | — |
| 2021-09-29 | -100.00 | $8.35 | — |
| 2021-09-28 | -100.00 | $8.35 | 998 |
| 2021-09-27 | -82.14 | $9.15 | — |
| 2021-09-24 | -82.14 | $9.15 | 1000 |
| 2021-09-23 | -67.86 | $9.35 | 92 |
| 2021-09-22 | -100.00 | $8.90 | — |
| 2021-09-21 | -100.00 | $8.90 | — |
| 2021-09-20 | -100.00 | $8.90 | 20 |
| 2021-09-17 | -91.43 | $10.00 | — |
| 2021-09-16 | -91.43 | $10.00 | — |
| 2021-09-15 | -91.43 | $10.00 | — |
| 2021-09-14 | -91.67 | $10.00 | 5 |
| 2021-09-13 | -50.34 | $10.24 | — |
| 2021-09-10 | -50.34 | $10.24 | — |
| 2021-09-09 | -50.34 | $10.24 | — |
| 2021-09-08 | -50.34 | $10.24 | 100 |
| 2021-09-07 | -72.48 | $9.91 | — |
| 2021-09-03 | -72.48 | $9.91 | — |
| 2021-09-02 | -73.03 | $9.91 | 50 |
| 2021-09-01 | -47.37 | $10.30 | 10 |
| 2021-08-31 | -72.37 | $9.92 | — |
| 2021-08-30 | -77.78 | $9.92 | — |
| 2021-08-27 | -77.78 | $9.92 | — |
| 2021-08-26 | -77.78 | $9.92 | — |
| 2021-08-25 | -77.78 | $9.92 | 318 |
| 2021-08-24 | -38.30 | $10.95 | — |
| 2021-08-23 | -99.22 | $10.95 | 4 |
| 2021-08-20 | -99.60 | $10.25 | — |
| 2021-08-19 | -99.60 | $10.25 | — |
| 2021-08-18 | -99.60 | $10.25 | 7 |
| 2021-08-17 | -99.20 | $10.99 | 1251 |
| 2021-08-16 | -100.00 | $9.50 | — |
| 2021-08-13 | -100.00 | $9.50 | — |
| 2021-08-12 | -100.00 | $9.50 | 250 |
| 2021-08-11 | -100.00 | $9.50 | — |
| 2021-08-10 | -100.00 | $9.50 | — |
| 2021-08-09 | -100.00 | $9.50 | 802 |
| 2021-08-06 | -100.00 | $11.02 | — |
| 2021-08-05 | -100.00 | $11.02 | 200 |
| 2021-08-04 | -100.00 | $11.02 | 26 |
| 2021-08-03 | -100.00 | $11.39 | — |
| 2021-08-02 | -100.00 | $11.39 | — |
| 2021-07-30 | -100.00 | $11.39 | — |
| 2021-07-29 | -100.00 | $11.39 | 50 |
| 2021-07-28 | -100.00 | $11.85 | 1 |
ADX — Average Directional Index
STRONG_TRENDMeasures trend strength on a scale of 0-100
Latest Value
99.79
2026-07-21
Close Price
$2.49
Vol: 20Average Directional Index - Detailed Analysis
Minimum
14.98
Average
76.17
Maximum
100.00
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-21 | 99.79 | $2.49 | 20 |
| 2026-07-20 | 99.86 | $2.61 | 250 |
| 2026-07-17 | 99.86 | $2.61 | 250 |
| 2026-07-16 | 99.86 | $2.61 | — |
| 2026-07-15 | 99.86 | $2.61 | — |
| 2026-07-14 | 99.86 | $2.61 | 250 |
| 2026-07-13 | 99.86 | $2.61 | 250 |
| 2026-07-10 | 99.86 | $2.61 | 250 |
| 2026-07-09 | 99.86 | $2.61 | 250 |
| 2026-07-08 | 99.86 | $2.61 | — |
| 2026-07-07 | 99.86 | $2.61 | — |
| 2026-07-06 | 99.86 | $2.61 | 250 |
| 2026-07-02 | 99.86 | $2.61 | 250 |
| 2026-07-01 | 99.86 | $2.61 | 250 |
| 2026-06-30 | 99.86 | $2.61 | 250 |
| 2026-06-29 | 99.86 | $2.61 | 250 |
| 2026-06-26 | 99.86 | $2.61 | 250 |
| 2026-06-25 | 99.86 | $2.61 | 250 |
| 2026-06-24 | 99.86 | $2.61 | 250 |
| 2026-06-23 | 99.86 | $2.61 | 250 |
| 2026-06-22 | 99.86 | $2.61 | 250 |
| 2026-06-18 | 99.86 | $2.61 | 250 |
| 2026-06-17 | 99.86 | $2.61 | 250 |
| 2026-06-16 | 99.86 | $2.61 | 250 |
| 2026-06-15 | 99.86 | $2.61 | 250 |
| 2026-06-12 | 99.86 | $2.61 | 250 |
| 2026-06-11 | 99.86 | $2.61 | 250 |
| 2026-06-10 | 99.86 | $2.61 | 250 |
| 2026-06-09 | 99.86 | $2.61 | 250 |
| 2026-06-08 | 99.86 | $2.61 | — |
| 2026-06-05 | 99.86 | $2.61 | 250 |
| 2026-06-04 | 99.86 | $2.61 | 250 |
| 2026-06-03 | 99.86 | $2.61 | 250 |
| 2026-06-02 | 99.86 | $2.61 | 250 |
| 2026-06-01 | 99.86 | $2.61 | 250 |
| 2026-05-29 | 99.86 | $2.61 | 250 |
| 2026-05-28 | 99.86 | $2.61 | 250 |
| 2026-05-27 | 99.86 | $2.61 | 250 |
| 2026-05-26 | 99.86 | $2.61 | — |
| 2026-05-22 | 99.86 | $2.61 | 250 |
| 2026-05-21 | 99.86 | $2.61 | 250 |
| 2026-05-20 | 99.86 | $2.61 | 250 |
| 2026-05-19 | 99.86 | $2.61 | 250 |
| 2026-05-18 | 99.86 | $2.61 | 250 |
| 2026-05-15 | 99.86 | $2.61 | — |
| 2026-05-14 | 99.86 | $2.61 | 250 |
| 2026-05-13 | 99.86 | $2.61 | 250 |
| 2026-05-12 | 99.86 | $2.61 | 250 |
| 2026-05-11 | 99.86 | $2.61 | 250 |
| 2026-05-08 | 99.87 | $2.61 | 250 |
| 2026-05-07 | 99.87 | $2.61 | — |
| 2026-05-06 | 99.87 | $2.61 | 250 |
| 2026-05-05 | 99.87 | $2.61 | 250 |
| 2026-05-04 | 99.87 | $2.61 | 250 |
| 2026-05-01 | 99.87 | $2.61 | 250 |
| 2026-04-30 | 99.87 | $2.61 | 250 |
| 2026-04-29 | 99.87 | $2.61 | 250 |
| 2026-04-28 | 99.87 | $2.61 | 250 |
| 2026-04-27 | 99.87 | $2.61 | 250 |
| 2026-04-24 | 99.87 | $2.61 | 250 |
| 2026-04-23 | 99.87 | $2.61 | 250 |
| 2026-04-22 | 99.87 | $2.61 | 250 |
| 2026-04-21 | 99.87 | $2.61 | 250 |
| 2026-04-20 | 99.87 | $2.61 | — |
| 2026-04-17 | 99.87 | $2.61 | 250 |
| 2026-04-16 | 99.87 | $2.61 | 250 |
| 2026-04-15 | 99.87 | $2.61 | 250 |
| 2026-04-14 | 99.87 | $2.61 | 250 |
| 2026-04-13 | 99.87 | $2.61 | 250 |
| 2026-04-10 | 99.87 | $2.61 | 250 |
| 2026-04-09 | 99.87 | $2.61 | 250 |
| 2026-04-08 | 99.87 | $2.61 | 250 |
| 2026-04-07 | 99.87 | $2.61 | 250 |
| 2026-04-06 | 99.87 | $2.61 | 250 |
| 2026-04-02 | 99.87 | $2.61 | 250 |
| 2026-04-01 | 99.87 | $2.61 | 250 |
| 2026-03-31 | 99.87 | $2.61 | 250 |
| 2026-03-30 | 99.87 | $2.61 | 250 |
| 2026-03-27 | 99.87 | $2.61 | 250 |
| 2026-03-26 | 99.88 | $2.61 | 250 |
| 2026-03-25 | 99.88 | $2.61 | 250 |
| 2026-03-24 | 99.88 | $2.61 | 250 |
| 2026-03-23 | 99.88 | $2.61 | 250 |
| 2026-03-20 | 99.88 | $2.61 | 250 |
| 2026-03-19 | 99.88 | $2.61 | 250 |
| 2026-03-18 | 99.88 | $2.61 | 250 |
| 2026-03-17 | 99.88 | $2.61 | 250 |
| 2026-03-16 | 99.88 | $2.61 | — |
| 2026-03-13 | 99.88 | $2.61 | 250 |
| 2026-03-12 | 99.88 | $2.61 | 250 |
| 2026-03-11 | 99.89 | $2.61 | 250 |
| 2026-03-10 | 99.89 | $2.61 | 250 |
| 2026-03-09 | 99.89 | $2.61 | 250 |
| 2026-03-06 | 99.89 | $2.61 | 250 |
| 2026-03-05 | 99.89 | $2.61 | 250 |
| 2026-03-04 | 99.89 | $2.61 | 250 |
| 2026-03-03 | 99.89 | $2.61 | 250 |
| 2026-03-02 | 99.90 | $2.61 | 250 |
| 2026-02-27 | 99.90 | $2.61 | 250 |
| 2026-02-26 | 99.90 | $2.61 | 250 |
| 2026-02-25 | 99.90 | $2.61 | 250 |
| 2026-02-24 | 99.90 | $2.61 | 250 |
| 2026-02-23 | 99.90 | $2.61 | 250 |
| 2026-02-20 | 99.91 | $2.61 | — |
| 2026-02-19 | 99.91 | $2.61 | — |
| 2026-02-18 | 99.91 | $2.61 | — |
| 2026-02-17 | 99.91 | $2.61 | — |
| 2026-02-13 | 99.92 | $2.61 | — |
| 2026-02-12 | 99.92 | $2.61 | — |
| 2026-02-11 | 99.92 | $2.61 | — |
| 2026-02-10 | 99.93 | $2.61 | — |
| 2026-02-09 | 99.93 | $2.61 | — |
| 2026-02-06 | 99.93 | $2.61 | — |
| 2026-02-05 | 99.94 | $2.61 | 250 |
| 2026-02-04 | 99.94 | $2.61 | 250 |
| 2026-02-03 | 99.94 | $2.61 | 250 |
| 2026-02-02 | 99.95 | $2.61 | — |
| 2026-01-30 | 99.95 | $2.61 | — |
| 2026-01-29 | 99.96 | $2.61 | 250 |
| 2026-01-28 | 99.96 | $2.61 | 250 |
| 2026-01-27 | 99.97 | $2.61 | 250 |
| 2026-01-26 | 99.97 | $2.61 | 250 |
| 2026-01-23 | 99.98 | $2.61 | 250 |
| 2026-01-22 | 99.99 | $2.61 | 250 |
| 2026-01-21 | 99.99 | $2.61 | 250 |
| 2026-01-20 | 100.00 | $2.05 | 250 |
| 2026-01-16 | 100.00 | $2.05 | 250 |
| 2026-01-15 | 100.00 | $2.05 | 250 |
| 2026-01-14 | 100.00 | $2.05 | 250 |
| 2026-01-13 | 100.00 | $2.05 | 250 |
| 2026-01-12 | 100.00 | $2.05 | 250 |
| 2026-01-09 | 100.00 | $2.05 | 250 |
| 2026-01-08 | 100.00 | $2.05 | 250 |
| 2026-01-07 | 100.00 | $2.05 | 250 |
| 2026-01-06 | 100.00 | $2.05 | — |
| 2026-01-05 | 100.00 | $2.05 | 250 |
| 2026-01-02 | 100.00 | $2.05 | 250 |
| 2025-12-31 | 100.00 | $2.05 | 250 |
| 2025-12-30 | 100.00 | $2.05 | 250 |
| 2025-12-29 | 100.00 | $2.05 | 250 |
| 2025-12-26 | 100.00 | $2.05 | 250 |
| 2025-12-24 | 100.00 | $2.05 | — |
| 2025-12-23 | 100.00 | $2.05 | 250 |
| 2025-12-22 | 100.00 | $2.05 | 250 |
| 2025-12-19 | 100.00 | $2.05 | 250 |
| 2025-12-18 | 100.00 | $2.05 | 250 |
| 2025-12-17 | 100.00 | $2.05 | 250 |
| 2025-12-16 | 100.00 | $2.05 | 250 |
| 2025-12-15 | 100.00 | $2.05 | — |
| 2025-12-12 | 100.00 | $2.05 | — |
| 2025-12-11 | 100.00 | $2.05 | — |
| 2025-12-10 | 100.00 | $2.05 | 250 |
| 2025-12-09 | 100.00 | $2.05 | — |
| 2025-12-08 | 100.00 | $2.05 | 250 |
| 2025-12-05 | 100.00 | $2.05 | 250 |
| 2025-12-04 | 100.00 | $2.05 | 250 |
| 2025-12-03 | 100.00 | $2.05 | 250 |
| 2025-12-02 | 100.00 | $2.05 | 250 |
| 2025-12-01 | 100.00 | $2.05 | 250 |
| 2025-11-28 | 100.00 | $2.05 | — |
| 2025-11-26 | 100.00 | $2.05 | 250 |
| 2025-11-25 | 100.00 | $2.05 | — |
| 2025-11-24 | 100.00 | $2.05 | 250 |
| 2025-11-21 | 100.00 | $2.05 | 250 |
| 2025-11-20 | 100.00 | $2.05 | 250 |
| 2025-11-19 | 100.00 | $2.05 | 250 |
| 2025-11-18 | 100.00 | $2.05 | 250 |
| 2025-11-17 | 100.00 | $2.05 | 250 |
| 2025-11-14 | 100.00 | $2.05 | 250 |
| 2025-11-13 | 100.00 | $2.05 | 250 |
| 2025-11-12 | 100.00 | $2.05 | 250 |
| 2025-11-11 | 100.00 | $2.05 | 250 |
| 2025-11-10 | 100.00 | $2.05 | 250 |
| 2025-11-07 | 100.00 | $2.05 | 250 |
| 2025-11-06 | 100.00 | $2.05 | 250 |
| 2025-11-05 | 100.00 | $2.05 | 250 |
| 2025-11-04 | 100.00 | $2.05 | 250 |
| 2025-11-03 | 100.00 | $2.05 | 250 |
| 2025-10-31 | 100.00 | $2.05 | 250 |
| 2025-10-30 | 100.00 | $2.05 | 250 |
| 2025-10-29 | 100.00 | $2.05 | 250 |
| 2025-10-28 | 100.00 | $2.05 | — |
| 2025-10-27 | 100.00 | $2.05 | — |
| 2025-10-24 | 100.00 | $2.05 | — |
| 2025-10-23 | 100.00 | $2.05 | — |
| 2025-10-22 | 100.00 | $2.05 | — |
| 2025-10-21 | 100.00 | $2.05 | — |
| 2025-10-20 | 100.00 | $2.05 | — |
| 2025-10-17 | 100.00 | $2.05 | — |
| 2025-10-16 | 100.00 | $2.05 | — |
| 2025-10-15 | 100.00 | $2.05 | — |
| 2025-10-14 | 100.00 | $2.05 | — |
| 2025-10-13 | 100.00 | $2.05 | — |
| 2025-10-10 | 100.00 | $2.05 | — |
| 2025-10-09 | 100.00 | $2.05 | — |
| 2025-10-08 | 100.00 | $2.05 | — |
| 2025-10-07 | 100.00 | $2.05 | — |
| 2025-10-06 | 99.99 | $2.05 | — |
| 2025-10-03 | 99.99 | $2.05 | — |
| 2025-10-02 | 99.99 | $2.05 | — |
| 2025-10-01 | 99.99 | $2.05 | — |
| 2025-09-30 | 99.99 | $2.05 | — |
| 2025-09-29 | 99.99 | $2.05 | — |
| 2025-09-26 | 99.99 | $2.05 | — |
| 2025-09-25 | 99.99 | $2.05 | — |
| 2025-09-24 | 99.99 | $2.05 | — |
| 2025-09-23 | 99.99 | $2.05 | 250 |
| 2025-09-22 | 99.99 | $2.05 | — |
| 2025-09-19 | 99.99 | $2.05 | — |
| 2025-09-18 | 99.99 | $2.05 | — |
| 2025-09-17 | 99.99 | $2.05 | — |
| 2025-09-16 | 99.99 | $2.05 | — |
| 2025-09-15 | 99.99 | $2.05 | — |
| 2025-09-12 | 99.99 | $2.05 | — |
| 2025-09-11 | 99.99 | $2.05 | — |
| 2025-09-10 | 99.99 | $2.05 | — |
| 2025-09-09 | 99.99 | $2.05 | — |
| 2025-09-08 | 99.99 | $2.05 | — |
| 2025-09-05 | 99.98 | $2.05 | — |
| 2025-09-04 | 99.98 | $2.05 | — |
| 2025-09-03 | 99.98 | $2.05 | 10 |
| 2025-09-02 | 99.98 | $2.05 | — |
| 2025-08-29 | 99.98 | $2.05 | 250 |
| 2025-08-28 | 99.98 | $2.05 | — |
| 2025-08-27 | 99.98 | $2.05 | — |
| 2025-08-26 | 99.98 | $2.05 | — |
| 2025-08-25 | 99.98 | $2.05 | — |
| 2025-08-22 | 99.98 | $2.05 | 250 |
| 2025-08-21 | 99.97 | $2.05 | 250 |
| 2025-08-20 | 99.97 | $2.05 | 250 |
| 2025-08-19 | 99.97 | $2.05 | 494 |
| 2025-08-18 | 99.97 | $2.07 | — |
| 2025-08-15 | 99.97 | $2.07 | — |
| 2025-08-14 | 99.97 | $2.07 | 1000 |
| 2025-08-13 | 99.97 | $2.15 | — |
| 2025-08-12 | 99.96 | $2.15 | — |
| 2025-08-11 | 99.96 | $2.15 | — |
| 2025-08-08 | 99.96 | $2.15 | — |
| 2025-08-07 | 99.96 | $2.15 | — |
| 2025-08-06 | 99.96 | $2.15 | — |
| 2025-08-05 | 99.96 | $2.15 | — |
| 2025-08-04 | 99.96 | $2.15 | — |
| 2025-08-01 | 99.96 | $2.15 | — |
| 2025-07-31 | 99.96 | $2.15 | — |
| 2025-07-30 | 99.96 | $2.15 | — |
| 2025-07-29 | 99.96 | $2.15 | — |
| 2025-07-28 | 99.96 | $2.15 | 250 |
| 2025-07-25 | 99.96 | $2.15 | — |
| 2025-07-24 | 99.96 | $2.15 | — |
| 2025-07-23 | 99.96 | $2.15 | — |
| 2025-07-22 | 99.96 | $2.15 | — |
| 2025-07-21 | 99.96 | $2.15 | 250 |
| 2025-07-18 | 99.96 | $2.15 | 250 |
| 2025-07-17 | 99.96 | $2.15 | 250 |
| 2025-07-16 | 99.96 | $2.15 | 250 |
| 2025-07-15 | 99.96 | $2.15 | 250 |
| 2025-07-14 | 99.96 | $2.15 | 250 |
| 2025-07-11 | 99.96 | $2.15 | 250 |
| 2025-07-10 | 99.96 | $2.15 | — |
| 2025-07-09 | 99.96 | $2.15 | 250 |
| 2025-07-08 | 99.96 | $2.15 | 250 |
| 2025-07-07 | 99.96 | $2.15 | 250 |
| 2025-07-03 | 99.96 | $2.15 | — |
| 2025-07-02 | 99.96 | $2.15 | 250 |
| 2025-07-01 | 99.96 | $2.15 | — |
| 2025-06-30 | 99.96 | $2.15 | — |
| 2025-06-27 | 99.96 | $2.15 | — |
| 2025-06-26 | 99.96 | $2.15 | — |
| 2025-06-25 | 99.96 | $2.15 | — |
| 2025-06-24 | 99.96 | $2.15 | — |
| 2025-06-23 | 99.96 | $2.15 | — |
| 2025-06-20 | 99.96 | $2.15 | — |
| 2025-06-18 | 99.96 | $2.15 | — |
| 2025-06-17 | 99.96 | $2.15 | — |
| 2025-06-16 | 99.96 | $2.15 | — |
| 2025-06-13 | 99.96 | $2.15 | — |
| 2025-06-12 | 99.96 | $2.15 | — |
| 2025-06-11 | 99.95 | $2.15 | — |
| 2025-06-10 | 99.95 | $2.15 | — |
| 2025-06-09 | 99.95 | $2.15 | — |
| 2025-06-06 | 99.95 | $2.15 | — |
| 2025-06-05 | 99.95 | $2.15 | — |
| 2025-06-04 | 99.95 | $2.15 | — |
| 2025-06-03 | 99.95 | $2.15 | — |
| 2025-06-02 | 99.95 | $2.15 | — |
| 2025-05-30 | 99.95 | $2.15 | — |
| 2025-05-29 | 99.95 | $2.15 | — |
| 2025-05-28 | 99.95 | $2.15 | — |
| 2025-05-27 | 99.95 | $2.15 | 250 |
| 2025-05-23 | 99.95 | $2.15 | — |
| 2025-05-22 | 99.94 | $2.15 | — |
| 2025-05-21 | 99.94 | $2.15 | — |
| 2025-05-20 | 99.94 | $2.15 | — |
| 2025-05-19 | 99.94 | $2.15 | — |
| 2025-05-16 | 99.94 | $2.15 | — |
| 2025-05-15 | 99.94 | $2.15 | — |
| 2025-05-14 | 99.94 | $2.15 | — |
| 2025-05-13 | 99.93 | $2.15 | — |
| 2025-05-12 | 99.93 | $2.15 | — |
| 2025-05-09 | 99.93 | $2.15 | — |
| 2025-05-08 | 99.93 | $2.15 | — |
| 2025-05-07 | 99.93 | $2.15 | — |
| 2025-05-06 | 99.93 | $2.15 | — |
| 2025-05-05 | 99.92 | $2.15 | — |
| 2025-05-02 | 99.92 | $2.15 | — |
| 2025-05-01 | 99.92 | $2.15 | — |
| 2025-04-30 | 99.92 | $2.15 | — |
| 2025-04-29 | 99.91 | $2.15 | — |
| 2025-04-28 | 99.91 | $2.15 | — |
| 2025-04-25 | 99.91 | $2.15 | — |
| 2025-04-24 | 99.90 | $2.15 | — |
| 2025-04-23 | 99.90 | $2.15 | — |
| 2025-04-22 | 99.90 | $2.15 | — |
| 2025-04-21 | 99.89 | $2.15 | — |
| 2025-04-17 | 99.89 | $2.15 | — |
| 2025-04-16 | 99.89 | $2.15 | — |
| 2025-04-15 | 99.88 | $2.15 | — |
| 2025-04-14 | 99.88 | $2.15 | — |
| 2025-04-11 | 99.87 | $2.15 | — |
| 2025-04-10 | 99.87 | $2.15 | — |
| 2025-04-09 | 99.86 | $2.15 | — |
| 2025-04-08 | 99.86 | $2.15 | — |
| 2025-04-07 | 99.85 | $2.15 | 250 |
| 2025-04-04 | 99.85 | $2.15 | 250 |
| 2025-04-03 | 99.84 | $2.15 | 250 |
| 2025-04-02 | 99.83 | $2.15 | 250 |
| 2025-04-01 | 99.83 | $2.15 | — |
| 2025-03-31 | 99.82 | $2.15 | 250 |
| 2025-03-28 | 99.81 | $2.15 | — |
| 2025-03-27 | 99.80 | $2.15 | — |
| 2025-03-26 | 99.79 | $2.15 | 250 |
| 2025-03-25 | 99.79 | $2.15 | — |
| 2025-03-24 | 99.78 | $2.15 | 250 |
| 2025-03-21 | 99.77 | $2.15 | — |
| 2025-03-20 | 99.76 | $2.15 | — |
| 2025-03-19 | 99.74 | $2.15 | — |
| 2025-03-18 | 99.73 | $2.15 | — |
| 2025-03-17 | 99.72 | $2.15 | — |
| 2025-03-14 | 99.71 | $2.15 | 250 |
| 2025-03-13 | 99.69 | $2.15 | 250 |
| 2025-03-12 | 99.68 | $2.15 | — |
| 2025-03-11 | 99.66 | $2.15 | — |
| 2025-03-10 | 99.65 | $2.15 | — |
| 2025-03-07 | 99.63 | $2.15 | — |
| 2025-03-06 | 99.61 | $2.15 | — |
| 2025-03-05 | 99.60 | $2.15 | — |
| 2025-03-04 | 99.58 | $2.15 | — |
| 2025-03-03 | 99.56 | $2.15 | — |
| 2025-02-28 | 99.53 | $2.15 | 250 |
| 2025-02-27 | 99.51 | $2.15 | 250 |
| 2025-02-26 | 99.49 | $2.15 | 250 |
| 2025-02-25 | 99.46 | $2.15 | 250 |
| 2025-02-24 | 99.44 | $2.15 | 250 |
| 2025-02-21 | 99.41 | $2.15 | — |
| 2025-02-20 | 99.38 | $2.15 | — |
| 2025-02-19 | 99.35 | $2.15 | — |
| 2025-02-18 | 99.31 | $2.15 | 250 |
| 2025-02-14 | 99.28 | $2.15 | 250 |
| 2025-02-13 | 99.24 | $2.15 | 250 |
| 2025-02-12 | 99.21 | $2.15 | — |
| 2025-02-11 | 99.17 | $2.15 | 250 |
| 2025-02-10 | 99.12 | $2.15 | 250 |
| 2025-02-07 | 99.08 | $2.15 | — |
| 2025-02-06 | 99.03 | $2.15 | — |
| 2025-02-05 | 98.98 | $2.15 | 250 |
| 2025-02-04 | 98.93 | $2.15 | — |
| 2025-02-03 | 98.88 | $2.15 | — |
| 2025-01-31 | 98.82 | $2.15 | 250 |
| 2025-01-30 | 98.76 | $2.15 | — |
| 2025-01-29 | 98.70 | $2.15 | 250 |
| 2025-01-28 | 98.63 | $2.15 | 250 |
| 2025-01-27 | 98.56 | $2.15 | — |
| 2025-01-24 | 98.49 | $2.15 | — |
| 2025-01-23 | 98.41 | $2.15 | — |
| 2025-01-22 | 98.33 | $2.15 | — |
| 2025-01-21 | 98.24 | $2.15 | — |
| 2025-01-17 | 98.15 | $2.15 | — |
| 2025-01-16 | 98.05 | $2.15 | — |
| 2025-01-15 | 97.95 | $2.15 | — |
| 2025-01-14 | 97.85 | $2.15 | 250 |
| 2025-01-13 | 97.74 | $2.15 | 250 |
| 2025-01-10 | 97.62 | $2.15 | 250 |
| 2025-01-08 | 97.49 | $2.15 | — |
| 2025-01-07 | 97.36 | $2.15 | 250 |
| 2025-01-06 | 97.23 | $2.15 | — |
| 2025-01-03 | 97.08 | $2.15 | — |
| 2025-01-02 | 96.93 | $2.15 | 250 |
| 2024-12-31 | 96.77 | $2.15 | 250 |
| 2024-12-30 | 96.60 | $2.15 | — |
| 2024-12-27 | 96.43 | $2.15 | 250 |
| 2024-12-26 | 96.24 | $2.15 | — |
| 2024-12-24 | 96.04 | $2.15 | 250 |
| 2024-12-23 | 95.84 | $2.15 | 250 |
| 2024-12-20 | 95.62 | $2.15 | 250 |
| 2024-12-19 | 95.39 | $2.15 | 250 |
| 2024-12-18 | 95.15 | $2.15 | 250 |
| 2024-12-17 | 94.90 | $2.15 | 250 |
| 2024-12-16 | 94.63 | $2.15 | — |
| 2024-12-13 | 94.35 | $2.15 | — |
| 2024-12-12 | 94.05 | $2.15 | 250 |
| 2024-12-11 | 93.74 | $2.15 | — |
| 2024-12-10 | 93.41 | $2.15 | 250 |
| 2024-12-09 | 93.07 | $2.15 | — |
| 2024-12-06 | 92.71 | $2.15 | 250 |
| 2024-12-05 | 92.32 | $2.15 | 250 |
| 2024-12-04 | 91.92 | $2.15 | 250 |
| 2024-12-03 | 91.50 | $2.15 | — |
| 2024-12-02 | 91.05 | $2.15 | 250 |
| 2024-11-29 | 90.58 | $2.15 | 250 |
| 2024-11-27 | 90.09 | $2.15 | — |
| 2024-11-26 | 89.57 | $2.15 | — |
| 2024-11-25 | 89.02 | $2.15 | 250 |
| 2024-11-22 | 88.45 | $2.15 | 250 |
| 2024-11-21 | 87.84 | $2.15 | 250 |
| 2024-11-20 | 87.20 | $2.15 | 250 |
| 2024-11-19 | 86.53 | $2.15 | — |
| 2024-11-18 | 85.83 | $2.15 | 250 |
| 2024-11-15 | 85.08 | $2.15 | — |
| 2024-11-14 | 84.30 | $2.15 | — |
| 2024-11-13 | 83.47 | $2.15 | 250 |
| 2024-11-12 | 82.60 | $2.15 | — |
| 2024-11-11 | 81.69 | $2.15 | — |
| 2024-11-08 | 80.73 | $2.15 | — |
| 2024-11-07 | 79.72 | $2.15 | 250 |
| 2024-11-06 | 78.65 | $3.80 | 250 |
| 2024-11-05 | 78.65 | $3.80 | 250 |
| 2024-11-04 | 78.65 | $3.80 | 250 |
| 2024-11-01 | 78.65 | $3.80 | 250 |
| 2024-10-31 | 78.65 | $3.80 | 250 |
| 2024-10-30 | 78.65 | $3.80 | 250 |
| 2024-10-29 | 78.65 | $3.80 | 250 |
| 2024-10-28 | 78.65 | $3.80 | — |
| 2024-10-25 | 78.65 | $3.80 | 250 |
| 2024-10-24 | 78.65 | $3.80 | — |
| 2024-10-23 | 78.65 | $3.80 | 250 |
| 2024-10-22 | 78.65 | $3.80 | — |
| 2024-10-21 | 78.65 | $3.80 | — |
| 2024-10-18 | 78.65 | $3.80 | 250 |
| 2024-10-17 | 78.65 | $3.80 | — |
| 2024-10-16 | 78.65 | $3.80 | — |
| 2024-10-15 | 78.65 | $3.80 | — |
| 2024-10-14 | 78.65 | $3.80 | — |
| 2024-10-11 | 78.65 | $3.80 | 250 |
| 2024-10-10 | 78.65 | $3.80 | 250 |
| 2024-10-09 | 78.66 | $3.80 | 250 |
| 2024-10-08 | 78.66 | $3.80 | 250 |
| 2024-10-07 | 78.66 | $3.80 | — |
| 2024-10-04 | 78.66 | $3.80 | 250 |
| 2024-10-03 | 78.66 | $3.80 | 250 |
| 2024-10-02 | 78.66 | $3.80 | 250 |
| 2024-10-01 | 78.66 | $3.80 | 250 |
| 2024-09-30 | 78.66 | $3.80 | 250 |
| 2024-09-27 | 78.66 | $3.80 | — |
| 2024-09-26 | 78.66 | $3.80 | — |
| 2024-09-25 | 78.66 | $3.80 | 250 |
| 2024-09-24 | 78.66 | $3.80 | — |
| 2024-09-23 | 78.66 | $3.80 | — |
| 2024-09-20 | 78.66 | $3.80 | 250 |
| 2024-09-19 | 78.66 | $3.80 | — |
| 2024-09-18 | 78.66 | $3.80 | — |
| 2024-09-17 | 78.66 | $3.80 | 250 |
| 2024-09-16 | 78.66 | $3.80 | 250 |
| 2024-09-13 | 78.67 | $3.80 | 250 |
| 2024-09-12 | 78.67 | $3.80 | — |
| 2024-09-11 | 78.67 | $3.80 | — |
| 2024-09-10 | 78.67 | $3.80 | 250 |
| 2024-09-09 | 78.67 | $3.80 | 250 |
| 2024-09-06 | 78.67 | $3.80 | — |
| 2024-09-05 | 78.67 | $3.80 | 250 |
| 2024-09-04 | 78.67 | $3.80 | 250 |
| 2024-09-03 | 78.67 | $3.80 | 250 |
| 2024-08-30 | 78.68 | $3.80 | 250 |
| 2024-08-29 | 78.68 | $3.80 | — |
| 2024-08-28 | 78.68 | $3.80 | 250 |
| 2024-08-27 | 78.68 | $3.80 | 250 |
| 2024-08-26 | 78.68 | $3.80 | — |
| 2024-08-23 | 78.68 | $3.80 | 250 |
| 2024-08-22 | 78.69 | $3.80 | — |
| 2024-08-21 | 78.69 | $3.80 | 250 |
| 2024-08-20 | 78.69 | $3.80 | 250 |
| 2024-08-19 | 78.69 | $3.80 | 250 |
| 2024-08-16 | 78.69 | $3.80 | 250 |
| 2024-08-15 | 78.70 | $3.80 | 250 |
| 2024-08-14 | 78.70 | $3.80 | 250 |
| 2024-08-13 | 78.70 | $3.80 | 250 |
| 2024-08-12 | 78.71 | $3.80 | — |
| 2024-08-09 | 78.71 | $3.80 | 250 |
| 2024-08-08 | 78.71 | $3.80 | 250 |
| 2024-08-07 | 78.71 | $3.80 | 250 |
| 2024-08-06 | 78.72 | $3.80 | 250 |
| 2024-08-05 | 78.72 | $3.80 | 250 |
| 2024-08-02 | 78.73 | $3.80 | 250 |
| 2024-08-01 | 78.73 | $3.80 | 250 |
| 2024-07-31 | 78.73 | $3.80 | 250 |
| 2024-07-30 | 78.74 | $3.80 | 250 |
| 2024-07-29 | 78.74 | $3.80 | 250 |
| 2024-07-26 | 78.75 | $3.80 | 250 |
| 2024-07-25 | 78.75 | $3.80 | — |
| 2024-07-24 | 78.76 | $3.80 | — |
| 2024-07-23 | 78.77 | $3.80 | — |
| 2024-02-27 | 78.77 | $3.80 | — |
| 2024-02-26 | 78.78 | $3.80 | — |
| 2024-02-23 | 78.78 | $3.80 | — |
| 2024-02-22 | 78.79 | $3.80 | — |
| 2024-02-21 | 78.80 | $3.80 | — |
| 2024-02-20 | 78.81 | $3.80 | — |
| 2024-02-16 | 78.82 | $3.80 | — |
| 2024-02-15 | 78.82 | $3.80 | — |
| 2024-02-14 | 78.83 | $3.80 | — |
| 2024-02-13 | 78.84 | $3.80 | — |
| 2024-02-12 | 78.85 | $3.80 | — |
| 2024-02-09 | 78.86 | $3.80 | — |
| 2024-02-08 | 78.88 | $3.80 | — |
| 2024-02-07 | 78.89 | $3.80 | — |
| 2024-02-06 | 78.90 | $3.80 | — |
| 2024-02-05 | 78.91 | $3.80 | — |
| 2024-02-02 | 78.93 | $3.80 | — |
| 2024-02-01 | 78.94 | $3.80 | — |
| 2024-01-31 | 78.96 | $3.80 | — |
| 2024-01-30 | 78.97 | $3.80 | — |
| 2024-01-29 | 78.99 | $3.80 | — |
| 2024-01-26 | 79.01 | $3.80 | — |
| 2024-01-25 | 79.03 | $3.80 | — |
| 2024-01-24 | 79.05 | $3.80 | — |
| 2023-07-03 | 79.07 | $3.80 | — |
| 2023-06-30 | 79.09 | $3.80 | — |
| 2023-06-29 | 79.12 | $3.80 | — |
| 2023-06-28 | 79.14 | $3.80 | — |
| 2023-06-27 | 79.17 | $3.80 | — |
| 2023-06-26 | 79.19 | $3.80 | — |
| 2023-06-23 | 79.22 | $3.80 | — |
| 2023-06-22 | 79.25 | $3.80 | — |
| 2023-06-21 | 79.28 | $3.80 | — |
| 2023-06-20 | 79.32 | $3.80 | — |
| 2023-06-16 | 79.35 | $3.80 | — |
| 2023-06-15 | 79.39 | $3.80 | — |
| 2023-06-14 | 79.43 | $3.80 | — |
| 2023-06-13 | 79.47 | $3.80 | — |
| 2023-06-12 | 79.51 | $3.80 | — |
| 2023-06-09 | 79.56 | $3.80 | — |
| 2023-06-08 | 79.61 | $3.80 | — |
| 2023-06-07 | 79.66 | $3.80 | — |
| 2023-06-06 | 79.71 | $3.80 | — |
| 2023-06-05 | 79.77 | $3.80 | — |
| 2023-06-02 | 79.83 | $3.80 | — |
| 2023-06-01 | 79.89 | $3.80 | — |
| 2023-05-31 | 79.95 | $3.80 | — |
| 2023-05-30 | 80.02 | $3.80 | — |
| 2023-05-26 | 80.09 | $3.80 | — |
| 2023-05-25 | 80.17 | $3.80 | — |
| 2023-05-24 | 80.25 | $3.80 | — |
| 2023-05-23 | 80.33 | $3.80 | — |
| 2023-05-22 | 80.42 | $3.80 | — |
| 2023-05-19 | 80.52 | $3.80 | — |
| 2023-05-18 | 80.61 | $3.80 | — |
| 2023-05-17 | 80.72 | $3.80 | — |
| 2023-05-16 | 80.83 | $3.80 | — |
| 2023-05-15 | 80.94 | $3.80 | — |
| 2023-05-12 | 81.06 | $3.80 | — |
| 2023-05-11 | 81.19 | $3.80 | — |
| 2023-05-10 | 81.32 | $3.80 | — |
| 2023-05-09 | 81.46 | $3.80 | — |
| 2023-05-08 | 81.61 | $3.80 | — |
| 2023-05-05 | 81.77 | $3.80 | — |
| 2023-05-04 | 81.93 | $3.80 | — |
| 2023-05-03 | 82.11 | $3.80 | — |
| 2023-05-02 | 82.29 | $3.80 | — |
| 2023-05-01 | 82.48 | $3.80 | — |
| 2023-04-28 | 82.68 | $3.80 | — |
| 2023-04-27 | 82.89 | $3.80 | — |
| 2023-04-26 | 83.12 | $3.80 | — |
| 2023-04-25 | 83.35 | $3.80 | — |
| 2023-04-24 | 83.60 | $3.80 | — |
| 2023-04-21 | 83.86 | $3.80 | — |
| 2023-04-20 | 84.13 | $3.80 | — |
| 2023-04-19 | 84.42 | $3.80 | — |
| 2023-04-18 | 84.73 | $3.80 | — |
| 2023-04-17 | 85.05 | $3.80 | — |
| 2023-04-14 | 85.38 | $3.80 | — |
| 2023-04-13 | 85.74 | $3.80 | — |
| 2023-04-12 | 86.11 | $3.80 | — |
| 2023-04-11 | 86.50 | $3.80 | — |
| 2023-04-10 | 86.92 | $3.80 | — |
| 2023-04-06 | 87.35 | $3.80 | — |
| 2023-04-05 | 87.81 | $3.80 | — |
| 2023-04-04 | 88.29 | $3.80 | — |
| 2023-04-03 | 88.80 | $3.80 | — |
| 2023-03-31 | 89.33 | $3.80 | — |
| 2023-03-30 | 89.90 | $3.80 | — |
| 2023-03-29 | 90.49 | $3.80 | — |
| 2023-03-28 | 91.11 | $3.80 | — |
| 2023-03-27 | 91.77 | $3.80 | — |
| 2023-03-24 | 92.46 | $3.80 | — |
| 2023-03-23 | 93.19 | $3.80 | 100 |
| 2023-03-22 | 93.95 | $2.10 | — |
| 2023-03-21 | 93.87 | $2.10 | — |
| 2023-03-20 | 93.78 | $2.10 | — |
| 2023-03-17 | 93.68 | $2.10 | — |
| 2023-03-16 | 93.58 | $2.10 | — |
| 2023-03-15 | 93.48 | $2.10 | — |
| 2023-03-14 | 93.37 | $2.10 | — |
| 2023-03-13 | 93.25 | $2.10 | — |
| 2023-03-10 | 93.13 | $2.10 | — |
| 2023-03-09 | 93.00 | $2.10 | — |
| 2023-03-08 | 92.87 | $2.10 | — |
| 2023-03-07 | 92.72 | $2.10 | — |
| 2023-03-06 | 92.58 | $2.10 | — |
| 2023-03-03 | 92.42 | $2.10 | — |
| 2023-03-02 | 92.25 | $2.10 | — |
| 2023-03-01 | 92.08 | $2.10 | — |
| 2023-02-28 | 91.89 | $2.10 | — |
| 2023-02-27 | 91.70 | $2.10 | — |
| 2023-02-24 | 91.50 | $2.10 | — |
| 2023-02-23 | 91.28 | $2.10 | — |
| 2023-02-22 | 91.06 | $2.10 | — |
| 2023-02-21 | 90.82 | $2.10 | — |
| 2023-02-17 | 90.57 | $2.10 | — |
| 2023-02-16 | 90.31 | $2.10 | — |
| 2023-02-15 | 90.03 | $2.10 | — |
| 2023-02-14 | 89.74 | $2.10 | — |
| 2023-02-13 | 89.43 | $2.10 | — |
| 2023-02-10 | 89.11 | $2.10 | — |
| 2023-02-09 | 88.77 | $2.10 | — |
| 2023-02-08 | 88.41 | $2.10 | — |
| 2023-02-07 | 88.03 | $2.10 | — |
| 2023-02-06 | 87.64 | $2.10 | — |
| 2023-02-03 | 87.22 | $2.10 | — |
| 2023-02-02 | 86.78 | $2.10 | — |
| 2023-02-01 | 86.32 | $2.10 | — |
| 2023-01-31 | 85.83 | $2.10 | — |
| 2023-01-30 | 85.32 | $2.10 | — |
| 2023-01-27 | 84.78 | $2.10 | — |
| 2023-01-26 | 84.21 | $2.10 | — |
| 2023-01-25 | 83.61 | $2.10 | — |
| 2023-01-24 | 82.98 | $2.10 | — |
| 2023-01-23 | 82.32 | $2.10 | — |
| 2023-01-20 | 81.62 | $2.10 | — |
| 2023-01-19 | 80.89 | $2.10 | — |
| 2023-01-18 | 80.12 | $2.10 | — |
| 2023-01-17 | 79.30 | $2.10 | — |
| 2023-01-13 | 78.45 | $2.10 | — |
| 2023-01-12 | 77.55 | $2.10 | — |
| 2023-01-11 | 76.60 | $2.10 | — |
| 2023-01-10 | 75.60 | $2.10 | — |
| 2023-01-09 | 74.55 | $2.10 | — |
| 2023-01-06 | 73.44 | $2.10 | — |
| 2023-01-05 | 72.28 | $2.10 | — |
| 2023-01-04 | 71.05 | $2.10 | — |
| 2023-01-03 | 69.76 | $2.10 | — |
| 2022-12-30 | 68.40 | $2.10 | — |
| 2022-12-29 | 66.97 | $2.10 | — |
| 2022-12-28 | 65.47 | $2.10 | — |
| 2022-12-27 | 63.88 | $2.10 | — |
| 2022-12-23 | 62.22 | $2.10 | 2 |
| 2022-12-22 | 60.46 | $2.00 | — |
| 2022-12-21 | 58.38 | $2.00 | 2150 |
| 2022-12-20 | 56.19 | $6.90 | — |
| 2022-12-19 | 56.19 | $6.90 | — |
| 2022-12-16 | 56.19 | $6.90 | — |
| 2022-12-15 | 56.19 | $6.90 | — |
| 2022-12-14 | 56.19 | $6.90 | — |
| 2022-12-13 | 56.19 | $6.90 | — |
| 2022-12-12 | 56.19 | $6.90 | — |
| 2022-12-09 | 56.19 | $6.90 | — |
| 2022-12-08 | 56.19 | $6.90 | — |
| 2022-12-07 | 56.19 | $6.90 | — |
| 2022-12-06 | 56.19 | $6.90 | — |
| 2022-12-05 | 56.19 | $6.90 | — |
| 2022-12-02 | 56.19 | $6.90 | — |
| 2022-12-01 | 56.19 | $6.90 | — |
| 2022-11-30 | 56.19 | $6.90 | — |
| 2022-11-29 | 56.20 | $6.90 | — |
| 2022-11-28 | 56.20 | $6.90 | — |
| 2022-11-25 | 56.20 | $6.90 | — |
| 2022-11-23 | 56.20 | $6.90 | — |
| 2022-11-22 | 56.20 | $6.90 | — |
| 2022-11-21 | 56.20 | $6.90 | — |
| 2022-11-18 | 56.20 | $6.90 | — |
| 2022-11-17 | 56.20 | $6.90 | — |
| 2022-11-16 | 56.20 | $6.90 | — |
| 2022-11-15 | 56.20 | $6.90 | — |
| 2022-11-14 | 56.20 | $6.90 | — |
| 2022-11-11 | 56.20 | $6.90 | — |
| 2022-11-10 | 56.20 | $6.90 | — |
| 2022-11-09 | 56.20 | $6.90 | — |
| 2022-11-08 | 56.20 | $6.90 | — |
| 2022-11-07 | 56.20 | $6.90 | — |
| 2022-11-04 | 56.20 | $6.90 | — |
| 2022-11-03 | 56.21 | $6.90 | — |
| 2022-11-02 | 56.21 | $6.90 | — |
| 2022-11-01 | 56.21 | $6.90 | — |
| 2022-10-31 | 56.21 | $6.90 | — |
| 2022-10-28 | 56.21 | $6.90 | — |
| 2022-10-27 | 56.21 | $6.90 | — |
| 2022-10-26 | 56.21 | $6.90 | — |
| 2022-10-25 | 56.21 | $6.90 | — |
| 2022-10-24 | 56.21 | $6.90 | — |
| 2022-10-21 | 56.22 | $6.90 | — |
| 2022-10-20 | 56.22 | $6.90 | — |
| 2022-10-19 | 56.22 | $6.90 | — |
| 2022-10-18 | 56.22 | $6.90 | — |
| 2022-10-17 | 56.22 | $6.90 | — |
| 2022-10-14 | 56.22 | $6.90 | — |
| 2022-10-13 | 56.22 | $6.90 | — |
| 2022-10-12 | 56.23 | $6.90 | — |
| 2022-10-11 | 56.23 | $6.90 | — |
| 2022-10-10 | 56.23 | $6.90 | — |
| 2022-10-07 | 56.23 | $6.90 | — |
| 2022-10-06 | 56.24 | $6.90 | — |
| 2022-10-05 | 56.24 | $6.90 | — |
| 2022-10-04 | 56.24 | $6.90 | — |
| 2022-10-03 | 56.24 | $6.90 | — |
| 2022-09-30 | 56.25 | $6.90 | — |
| 2022-09-29 | 56.25 | $6.90 | — |
| 2022-09-28 | 56.25 | $6.90 | — |
| 2022-09-27 | 56.26 | $6.90 | — |
| 2022-09-26 | 56.26 | $6.90 | — |
| 2022-09-23 | 56.26 | $6.90 | — |
| 2022-09-22 | 56.27 | $6.90 | — |
| 2022-09-21 | 56.27 | $6.90 | — |
| 2022-09-20 | 56.28 | $6.90 | — |
| 2022-09-19 | 56.28 | $6.90 | — |
| 2022-09-16 | 56.29 | $6.90 | — |
| 2022-09-15 | 56.29 | $6.90 | — |
| 2022-09-14 | 56.30 | $6.90 | — |
| 2022-09-13 | 56.30 | $6.90 | — |
| 2022-09-12 | 56.31 | $6.90 | — |
| 2022-09-09 | 56.31 | $6.90 | — |
| 2022-09-08 | 56.32 | $6.90 | — |
| 2022-09-07 | 56.33 | $6.90 | — |
| 2022-09-06 | 56.33 | $6.90 | — |
| 2022-09-02 | 56.34 | $6.90 | — |
| 2022-09-01 | 56.35 | $6.90 | — |
| 2022-08-31 | 56.36 | $6.90 | — |
| 2022-08-30 | 56.37 | $6.90 | — |
| 2022-08-29 | 56.38 | $6.90 | — |
| 2022-08-26 | 56.39 | $6.90 | — |
| 2022-08-25 | 56.40 | $6.90 | — |
| 2022-08-24 | 56.41 | $6.90 | — |
| 2022-08-23 | 56.42 | $6.90 | — |
| 2022-08-22 | 56.43 | $6.90 | — |
| 2022-08-19 | 56.45 | $6.90 | — |
| 2022-08-18 | 56.46 | $6.90 | — |
| 2022-08-17 | 56.47 | $6.90 | — |
| 2022-08-16 | 56.49 | $6.90 | — |
| 2022-08-15 | 56.50 | $6.90 | — |
| 2022-08-12 | 56.52 | $6.90 | — |
| 2022-08-11 | 56.54 | $6.90 | — |
| 2022-08-10 | 56.56 | $6.90 | — |
| 2022-08-09 | 56.58 | $6.90 | — |
| 2022-08-08 | 56.60 | $6.90 | — |
| 2022-08-05 | 56.62 | $6.90 | — |
| 2022-08-04 | 56.64 | $6.90 | — |
| 2022-08-03 | 56.66 | $6.90 | — |
| 2022-08-02 | 56.69 | $6.90 | — |
| 2022-08-01 | 56.72 | $6.90 | — |
| 2022-07-29 | 56.74 | $6.90 | — |
| 2022-07-28 | 56.77 | $6.90 | — |
| 2022-07-27 | 56.80 | $6.90 | — |
| 2022-07-26 | 56.84 | $6.90 | — |
| 2022-07-25 | 56.87 | $6.90 | — |
| 2022-07-22 | 56.91 | $6.90 | — |
| 2022-07-21 | 56.94 | $6.90 | — |
| 2022-07-20 | 56.98 | $6.90 | — |
| 2022-07-19 | 57.03 | $6.90 | — |
| 2022-07-18 | 57.07 | $6.90 | — |
| 2022-07-15 | 57.12 | $6.90 | — |
| 2022-07-14 | 57.16 | $6.90 | — |
| 2022-07-13 | 57.22 | $6.90 | — |
| 2022-07-12 | 57.27 | $6.90 | — |
| 2022-07-11 | 57.33 | $6.90 | — |
| 2022-07-08 | 57.39 | $6.90 | — |
| 2022-07-07 | 57.45 | $6.90 | — |
| 2022-07-06 | 57.52 | $6.90 | — |
| 2022-07-05 | 57.59 | $6.90 | — |
| 2022-07-01 | 57.66 | $6.90 | — |
| 2022-06-30 | 57.74 | $6.90 | — |
| 2022-06-29 | 57.82 | $6.90 | — |
| 2022-06-28 | 57.91 | $6.90 | — |
| 2022-06-27 | 58.00 | $6.90 | — |
| 2022-06-24 | 58.09 | $6.90 | — |
| 2022-06-23 | 58.19 | $6.90 | — |
| 2022-06-22 | 58.30 | $6.90 | — |
| 2022-06-21 | 58.41 | $6.90 | — |
| 2022-06-17 | 58.52 | $6.90 | — |
| 2022-06-16 | 58.65 | $6.90 | — |
| 2022-06-15 | 58.78 | $6.90 | — |
| 2022-06-14 | 58.91 | $6.90 | — |
| 2022-06-13 | 59.06 | $6.90 | — |
| 2022-06-10 | 59.21 | $6.90 | — |
| 2022-06-09 | 59.37 | $6.90 | — |
| 2022-06-08 | 59.53 | $6.90 | — |
| 2022-06-07 | 59.71 | $6.90 | — |
| 2022-06-06 | 59.89 | $6.90 | — |
| 2022-06-03 | 60.09 | $6.90 | — |
| 2022-06-02 | 60.29 | $6.90 | — |
| 2022-06-01 | 60.51 | $6.90 | — |
| 2022-05-31 | 60.74 | $6.90 | — |
| 2022-05-27 | 60.98 | $6.90 | — |
| 2022-05-26 | 61.23 | $6.90 | — |
| 2022-05-25 | 61.50 | $6.90 | — |
| 2022-05-24 | 61.77 | $6.90 | — |
| 2022-05-23 | 62.07 | $6.90 | — |
| 2022-05-20 | 62.38 | $6.90 | — |
| 2022-05-19 | 62.70 | $6.90 | — |
| 2022-05-18 | 63.05 | $6.90 | — |
| 2022-05-17 | 63.41 | $6.90 | — |
| 2022-05-16 | 63.79 | $6.90 | — |
| 2022-05-13 | 64.19 | $6.90 | — |
| 2022-05-12 | 64.61 | $6.90 | — |
| 2022-05-11 | 65.05 | $6.90 | — |
| 2022-05-10 | 65.52 | $6.90 | — |
| 2022-05-09 | 66.01 | $6.90 | — |
| 2022-05-06 | 66.53 | $6.90 | — |
| 2022-05-05 | 67.07 | $6.90 | — |
| 2022-05-04 | 67.64 | $6.90 | — |
| 2022-05-03 | 68.25 | $6.90 | — |
| 2022-05-02 | 68.88 | $6.90 | — |
| 2022-04-29 | 69.55 | $6.90 | — |
| 2022-04-28 | 70.25 | $6.90 | — |
| 2022-04-27 | 70.99 | $6.90 | — |
| 2022-04-26 | 71.77 | $6.90 | — |
| 2022-04-25 | 72.59 | $6.90 | 6 |
| 2022-04-22 | 73.45 | $6.31 | — |
| 2022-04-21 | 75.76 | $6.31 | — |
| 2022-04-20 | 78.18 | $6.31 | — |
| 2022-04-19 | 80.73 | $6.31 | 10 |
| 2022-04-18 | 83.42 | $5.55 | — |
| 2022-04-14 | 82.95 | $5.55 | — |
| 2022-04-13 | 82.46 | $5.55 | — |
| 2022-04-12 | 81.94 | $5.55 | — |
| 2022-04-11 | 81.39 | $5.55 | — |
| 2022-04-08 | 80.82 | $5.55 | — |
| 2022-04-07 | 80.21 | $5.55 | — |
| 2022-04-06 | 79.58 | $5.55 | — |
| 2022-04-05 | 78.90 | $5.55 | — |
| 2022-04-04 | 78.20 | $5.55 | — |
| 2022-04-01 | 77.45 | $5.55 | — |
| 2022-03-31 | 76.67 | $5.55 | — |
| 2022-03-30 | 75.85 | $5.55 | — |
| 2022-03-29 | 74.98 | $5.55 | — |
| 2022-03-28 | 74.07 | $5.55 | — |
| 2022-03-25 | 73.11 | $5.55 | — |
| 2022-03-24 | 72.10 | $5.55 | — |
| 2022-03-23 | 71.03 | $5.55 | — |
| 2022-03-22 | 69.91 | $5.55 | — |
| 2022-03-21 | 68.73 | $5.55 | — |
| 2022-03-18 | 67.49 | $5.55 | — |
| 2022-03-17 | 66.18 | $5.55 | — |
| 2022-03-16 | 64.81 | $5.55 | — |
| 2022-03-15 | 63.36 | $5.55 | — |
| 2022-03-14 | 61.84 | $5.55 | — |
| 2022-03-11 | 60.23 | $5.55 | — |
| 2022-03-10 | 58.54 | $5.55 | — |
| 2022-03-09 | 56.76 | $5.55 | — |
| 2022-03-08 | 54.89 | $5.55 | — |
| 2022-03-07 | 52.92 | $5.55 | — |
| 2022-03-04 | 50.85 | $5.55 | — |
| 2022-03-03 | 48.67 | $5.55 | — |
| 2022-03-02 | 46.37 | $5.55 | — |
| 2022-03-01 | 43.95 | $5.55 | — |
| 2022-02-28 | 41.40 | $5.55 | 80 |
| 2022-02-25 | 38.72 | $7.70 | — |
| 2022-02-24 | 37.69 | $7.70 | — |
| 2022-02-23 | 36.60 | $7.70 | — |
| 2022-02-22 | 35.45 | $7.70 | — |
| 2022-02-18 | 34.24 | $7.70 | — |
| 2022-02-17 | 32.97 | $7.70 | — |
| 2022-02-16 | 31.63 | $7.70 | — |
| 2022-02-15 | 30.22 | $7.70 | 3000 |
| 2022-02-14 | 28.74 | $8.00 | — |
| 2022-02-11 | 28.70 | $8.00 | — |
| 2022-02-10 | 28.65 | $8.00 | — |
| 2022-02-09 | 28.60 | $8.00 | — |
| 2022-02-08 | 28.54 | $8.00 | — |
| 2022-02-07 | 28.49 | $8.00 | — |
| 2022-02-04 | 28.43 | $8.00 | — |
| 2022-02-03 | 28.37 | $8.00 | — |
| 2022-02-02 | 28.30 | $8.00 | — |
| 2022-02-01 | 28.23 | $8.00 | — |
| 2022-01-31 | 28.16 | $8.00 | — |
| 2022-01-28 | 28.08 | $8.00 | — |
| 2022-01-27 | 28.00 | $8.00 | — |
| 2022-01-26 | 27.92 | $8.00 | — |
| 2022-01-25 | 27.83 | $8.00 | — |
| 2022-01-24 | 27.73 | $8.00 | — |
| 2022-01-21 | 27.63 | $8.00 | — |
| 2022-01-20 | 27.53 | $8.00 | — |
| 2022-01-19 | 27.42 | $8.00 | — |
| 2022-01-18 | 27.30 | $8.00 | — |
| 2022-01-14 | 27.18 | $8.00 | — |
| 2022-01-13 | 27.05 | $8.00 | — |
| 2022-01-12 | 26.92 | $8.00 | — |
| 2022-01-11 | 26.78 | $8.00 | — |
| 2022-01-10 | 26.63 | $8.00 | — |
| 2022-01-07 | 26.47 | $8.00 | — |
| 2022-01-06 | 26.31 | $8.00 | — |
| 2022-01-05 | 26.13 | $8.00 | — |
| 2022-01-04 | 25.95 | $8.00 | — |
| 2022-01-03 | 25.76 | $8.00 | — |
| 2021-12-31 | 25.55 | $8.00 | — |
| 2021-12-30 | 25.34 | $8.00 | — |
| 2021-12-29 | 25.11 | $8.00 | — |
| 2021-12-28 | 24.88 | $8.00 | — |
| 2021-12-27 | 24.63 | $8.00 | — |
| 2021-12-23 | 24.37 | $8.00 | — |
| 2021-12-22 | 24.09 | $8.00 | — |
| 2021-12-21 | 23.80 | $8.00 | — |
| 2021-12-20 | 23.49 | $8.00 | — |
| 2021-12-17 | 23.17 | $8.00 | — |
| 2021-12-16 | 22.83 | $8.00 | — |
| 2021-12-15 | 22.48 | $8.00 | — |
| 2021-12-14 | 22.10 | $8.00 | — |
| 2021-12-13 | 21.70 | $8.00 | — |
| 2021-12-10 | 21.29 | $8.00 | — |
| 2021-12-09 | 20.85 | $8.00 | — |
| 2021-12-08 | 20.39 | $8.00 | — |
| 2021-12-07 | 19.90 | $8.00 | — |
| 2021-12-06 | 19.39 | $8.00 | — |
| 2021-12-03 | 18.85 | $8.00 | — |
| 2021-12-02 | 18.29 | $8.00 | — |
| 2021-12-01 | 17.69 | $8.00 | — |
| 2021-11-30 | 17.07 | $8.00 | — |
| 2021-11-29 | 16.40 | $8.00 | — |
| 2021-11-26 | 15.71 | $8.00 | 46 |
| 2021-11-24 | 14.98 | $9.50 | — |
| 2021-11-23 | 15.17 | $9.50 | — |
| 2021-11-22 | 15.37 | $9.50 | — |
| 2021-11-19 | 15.58 | $9.50 | — |
| 2021-11-18 | 15.80 | $9.50 | — |
| 2021-11-17 | 16.04 | $9.50 | — |
| 2021-11-16 | 16.28 | $9.50 | 280 |
| 2021-11-15 | 16.54 | $9.60 | — |
| 2021-11-12 | 16.87 | $9.60 | — |
| 2021-11-11 | 17.22 | $9.60 | — |
| 2021-11-10 | 17.59 | $9.60 | — |
| 2021-11-09 | 17.97 | $9.60 | — |
| 2021-11-08 | 18.38 | $9.60 | — |
| 2021-11-05 | 18.81 | $9.60 | 200 |
| 2021-11-04 | 19.26 | $9.60 | — |
| 2021-11-03 | 19.73 | $9.60 | — |
| 2021-11-02 | 20.23 | $9.60 | — |
| 2021-11-01 | 20.75 | $9.60 | — |
| 2021-10-29 | 21.30 | $9.60 | — |
| 2021-10-28 | 21.88 | $9.60 | 200 |
| 2021-10-27 | 22.50 | $10.35 | 2150 |
| 2021-10-26 | 23.37 | $8.70 | — |
| 2021-10-25 | 23.65 | $8.70 | — |
| 2021-10-22 | 23.95 | $8.70 | 20 |
| 2021-10-21 | 24.26 | $7.58 | — |
| 2021-10-20 | 24.15 | $7.58 | — |
| 2021-10-19 | 24.02 | $7.58 | — |
| 2021-10-18 | 23.89 | $7.58 | — |
| 2021-10-15 | 23.76 | $7.58 | — |
| 2021-10-14 | 23.61 | $7.58 | 250 |
| 2021-10-13 | 23.46 | $8.35 | — |
| 2021-10-12 | 23.45 | $8.35 | — |
| 2021-10-11 | 23.43 | $8.35 | — |
| 2021-10-08 | 23.42 | $8.35 | — |
| 2021-10-07 | 23.40 | $8.35 | — |
| 2021-10-06 | 23.38 | $8.35 | — |
| 2021-10-05 | 23.36 | $8.35 | — |
| 2021-10-04 | 23.34 | $8.35 | — |
| 2021-10-01 | 23.32 | $8.35 | — |
| 2021-09-30 | 23.30 | $8.35 | — |
| 2021-09-29 | 23.28 | $8.35 | — |
| 2021-09-28 | 23.26 | $8.35 | 998 |
| 2021-09-27 | 23.23 | $9.15 | — |
| 2021-09-24 | 23.29 | $9.15 | 1000 |
| 2021-09-23 | 23.36 | $9.35 | 92 |
| 2021-09-22 | 23.44 | $8.90 | — |
| 2021-09-21 | 23.47 | $8.90 | — |
| 2021-09-20 | 23.49 | $8.90 | 20 |
| 2021-09-17 | 23.52 | $10.00 | — |
| 2021-09-16 | 23.64 | $10.00 | — |
| 2021-09-15 | 23.77 | $10.00 | — |
| 2021-09-14 | 23.90 | $10.00 | 5 |
| 2021-09-13 | 24.04 | $10.24 | — |
| 2021-09-10 | 24.20 | $10.24 | — |
| 2021-09-09 | 24.38 | $10.24 | — |
| 2021-09-08 | 24.56 | $10.24 | 100 |
| 2021-09-07 | 24.75 | $9.91 | — |
| 2021-09-03 | 24.92 | $9.91 | — |
| 2021-09-02 | 25.11 | $9.91 | 50 |
| 2021-09-01 | 25.30 | $10.30 | 10 |
| 2021-08-31 | 25.52 | $9.92 | — |
| 2021-08-30 | 25.72 | $9.92 | — |
| 2021-08-27 | 25.94 | $9.92 | — |
| 2021-08-26 | 26.16 | $9.92 | — |
| 2021-08-25 | 26.40 | $9.92 | 318 |
| 2021-08-24 | 26.65 | $10.95 | — |
| 2021-08-23 | 26.96 | $10.95 | 4 |
| 2021-08-20 | 27.27 | $10.25 | — |
| 2021-08-19 | 27.57 | $10.25 | — |
| 2021-08-18 | 27.89 | $10.25 | 7 |
| 2021-08-17 | 28.22 | $10.99 | 1251 |
| 2021-08-16 | 28.58 | $9.50 | — |
| 2021-08-13 | 28.90 | $9.50 | — |
| 2021-08-12 | 29.24 | $9.50 | 250 |
| 2021-08-11 | 29.59 | $9.50 | — |
| 2021-08-10 | 29.96 | $9.50 | — |
| 2021-08-09 | 30.36 | $9.50 | 802 |
| 2021-08-06 | 30.77 | $11.02 | — |
| 2021-08-05 | 31.23 | $11.02 | 200 |
| 2021-08-04 | 31.72 | $11.02 | 26 |
| 2021-08-03 | 32.24 | $11.39 | — |
| 2021-08-02 | 32.78 | $11.39 | — |
| 2021-07-30 | 33.36 | $11.39 | — |
| 2021-07-29 | 33.97 | $11.39 | 50 |
| 2021-07-28 | 34.61 | $11.85 | 1 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected