Is Carrier Alliance Holdings, Inc. (CAHI) a Buy, Sell, or Hold?
Enter your email address below for free access to our Carrier Alliance Holdings, Inc. (CAHI) research center and poll results.
OTC : CAHI
Carrier Alliance Holdings, Inc.
$0.0001 USD
$0 (0.0%)
- Volume
- 545.66K
- Average Volume
- 497.16K
- Market Capitalization
- $8.56K
- P/E Ratio
- 0.00
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $0.00
- Year Low
- $0.00
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $1.77
Overall Technical Signal
Signal
SELL
0% Confidence
Bullish
3
Indicators
Bearish
5
Indicators
Neutral
0
Indicators
3 Bullish / 5 Bearish / 0 Neutral
SMA — Simple Moving Average
BEARISHAverage price over N periods; identifies trend direction
Latest Value
0.00
2026-07-17
Close Price
$0.00
Vol: 545659
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
0.00
Average
0.00
Maximum
0.00
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 0.00 | $0.00 | 545659 |
| 2026-07-16 | 0.00 | $0.00 | 545659 |
| 2026-07-15 | 0.00 | $0.00 | 545659 |
| 2026-07-14 | 0.00 | $0.00 | 545659 |
| 2026-07-13 | 0.00 | $0.00 | 545659 |
| 2026-07-10 | 0.00 | $0.00 | 545659 |
| 2026-07-09 | 0.00 | $0.00 | 545659 |
| 2026-07-08 | 0.00 | $0.00 | 545659 |
| 2026-07-07 | 0.00 | $0.00 | 545659 |
| 2026-07-06 | 0.00 | $0.00 | 545659 |
| 2026-07-02 | 0.00 | $0.00 | 545659 |
| 2026-07-01 | 0.00 | $0.00 | 545659 |
| 2026-06-30 | 0.00 | $0.00 | 545659 |
| 2026-06-29 | 0.00 | $0.00 | 545659 |
| 2026-06-26 | 0.00 | $0.00 | 545659 |
| 2026-06-25 | 0.00 | $0.00 | 545659 |
| 2026-06-24 | 0.00 | $0.00 | 545659 |
| 2026-06-23 | 0.00 | $0.00 | 545659 |
| 2026-06-22 | 0.00 | $0.00 | 545659 |
| 2026-06-18 | 0.00 | $0.00 | 545659 |
| 2026-06-17 | 0.00 | $0.00 | 545659 |
| 2026-06-16 | 0.00 | $0.00 | 545659 |
| 2026-06-15 | 0.00 | $0.00 | 545659 |
| 2026-06-12 | 0.00 | $0.00 | 545659 |
| 2026-06-11 | 0.00 | $0.00 | 545659 |
| 2026-06-10 | 0.00 | $0.00 | 545659 |
| 2026-06-09 | 0.00 | $0.00 | 545659 |
| 2026-06-08 | 0.00 | $0.00 | — |
| 2026-06-05 | 0.00 | $0.00 | 545659 |
| 2026-06-04 | 0.00 | $0.00 | 545659 |
| 2026-06-03 | 0.00 | $0.00 | 545659 |
| 2026-06-02 | 0.00 | $0.00 | 545659 |
| 2026-06-01 | 0.00 | $0.00 | 545659 |
| 2026-05-29 | 0.00 | $0.00 | 545659 |
| 2026-05-28 | 0.00 | $0.00 | 545659 |
| 2026-05-27 | 0.00 | $0.00 | 545659 |
| 2026-05-26 | 0.00 | $0.00 | — |
| 2026-05-22 | 0.00 | $0.00 | 545659 |
| 2026-05-21 | 0.00 | $0.00 | 545659 |
| 2026-05-20 | 0.00 | $0.00 | 545659 |
| 2026-05-19 | 0.00 | $0.00 | 545659 |
| 2026-05-18 | 0.00 | $0.00 | 545659 |
| 2026-05-15 | 0.00 | $0.00 | — |
| 2026-05-14 | 0.00 | $0.00 | 545659 |
| 2026-05-13 | 0.00 | $0.00 | — |
| 2026-05-12 | 0.00 | $0.00 | 545659 |
| 2026-05-11 | 0.00 | $0.00 | 545659 |
| 2026-05-08 | 0.00 | $0.00 | 545659 |
| 2026-05-07 | 0.00 | $0.00 | — |
| 2026-05-06 | 0.00 | $0.00 | 545659 |
| 2026-05-05 | 0.00 | $0.00 | 545659 |
| 2026-05-04 | 0.00 | $0.00 | — |
| 2026-05-01 | 0.00 | $0.00 | 545659 |
| 2026-04-30 | 0.00 | $0.00 | 545659 |
| 2026-04-29 | 0.00 | $0.00 | 545659 |
| 2026-04-28 | 0.00 | $0.00 | 545659 |
| 2026-04-27 | 0.00 | $0.00 | 545659 |
| 2026-04-24 | 0.00 | $0.00 | 545659 |
| 2026-04-23 | 0.00 | $0.00 | 545659 |
| 2026-04-22 | 0.00 | $0.00 | 545659 |
| 2026-04-21 | 0.00 | $0.00 | 545659 |
| 2026-04-20 | 0.00 | $0.00 | — |
| 2026-04-17 | 0.00 | $0.00 | 545659 |
| 2026-04-16 | 0.00 | $0.00 | 545659 |
| 2026-04-15 | 0.00 | $0.00 | 545659 |
| 2026-04-14 | 0.00 | $0.00 | 545659 |
| 2026-04-13 | 0.00 | $0.00 | 545659 |
| 2026-04-10 | 0.00 | $0.00 | 545659 |
| 2026-04-09 | 0.00 | $0.00 | 545659 |
| 2026-04-08 | 0.00 | $0.00 | 545659 |
| 2026-04-07 | 0.00 | $0.00 | 545659 |
| 2026-04-06 | 0.00 | $0.00 | 545659 |
| 2026-04-02 | 0.00 | $0.00 | 545659 |
| 2026-04-01 | 0.00 | $0.00 | 545659 |
| 2026-03-31 | 0.00 | $0.00 | 545659 |
| 2026-03-30 | 0.00 | $0.00 | 545659 |
| 2026-03-27 | 0.00 | $0.00 | 545659 |
| 2026-03-26 | 0.00 | $0.00 | 545659 |
| 2026-03-25 | 0.00 | $0.00 | 545659 |
| 2026-03-24 | 0.00 | $0.00 | 545659 |
| 2026-03-23 | 0.00 | $0.00 | 545659 |
| 2026-03-20 | 0.00 | $0.00 | 545659 |
| 2026-03-19 | 0.00 | $0.00 | 545659 |
| 2026-03-18 | 0.00 | $0.00 | 545659 |
| 2026-03-17 | 0.00 | $0.00 | 545659 |
| 2026-03-16 | 0.00 | $0.00 | — |
| 2026-03-13 | 0.00 | $0.00 | 545659 |
| 2026-03-12 | 0.00 | $0.00 | 545659 |
| 2026-03-11 | 0.00 | $0.00 | 545659 |
| 2026-03-10 | 0.00 | $0.00 | 545659 |
| 2026-03-09 | 0.00 | $0.00 | 545659 |
| 2026-03-06 | 0.00 | $0.00 | 545659 |
| 2026-03-05 | 0.00 | $0.00 | 545659 |
| 2026-03-04 | 0.00 | $0.00 | 545659 |
| 2026-03-03 | 0.00 | $0.00 | 545659 |
| 2026-03-02 | 0.00 | $0.00 | 545659 |
| 2026-02-27 | 0.00 | $0.00 | 545659 |
| 2026-02-26 | 0.00 | $0.00 | 545659 |
| 2026-02-25 | 0.00 | $0.00 | 545659 |
| 2026-02-24 | 0.00 | $0.00 | 545659 |
| 2026-02-23 | 0.00 | $0.00 | 545659 |
| 2026-02-20 | 0.00 | $0.00 | — |
| 2026-02-19 | 0.00 | $0.00 | — |
| 2026-02-18 | 0.00 | $0.00 | — |
| 2026-02-17 | 0.00 | $0.00 | — |
| 2026-02-13 | 0.00 | $0.00 | — |
| 2026-02-12 | 0.00 | $0.00 | — |
| 2026-02-11 | 0.00 | $0.00 | — |
| 2026-02-10 | 0.00 | $0.00 | — |
| 2026-02-09 | 0.00 | $0.00 | — |
| 2026-02-06 | 0.00 | $0.00 | — |
| 2026-02-05 | 0.00 | $0.00 | 545659 |
| 2026-02-04 | 0.00 | $0.00 | 545659 |
| 2026-02-03 | 0.00 | $0.00 | 545659 |
| 2026-02-02 | 0.00 | $0.00 | — |
| 2026-01-30 | 0.00 | $0.00 | — |
| 2026-01-29 | 0.00 | $0.00 | 545659 |
| 2026-01-28 | 0.00 | $0.00 | 545659 |
| 2026-01-27 | 0.00 | $0.00 | 545659 |
| 2026-01-26 | 0.00 | $0.00 | 545659 |
| 2026-01-23 | 0.00 | $0.00 | 545659 |
| 2026-01-22 | 0.00 | $0.00 | 545659 |
| 2026-01-21 | 0.00 | $0.00 | 545659 |
| 2026-01-20 | 0.00 | $0.00 | 545659 |
| 2026-01-16 | 0.00 | $0.00 | 545659 |
| 2026-01-15 | 0.00 | $0.00 | 545659 |
| 2026-01-14 | 0.00 | $0.00 | 545659 |
| 2026-01-13 | 0.00 | $0.00 | 545659 |
| 2026-01-12 | 0.00 | $0.00 | 545659 |
| 2026-01-09 | 0.00 | $0.00 | 545659 |
| 2026-01-08 | 0.00 | $0.00 | 545659 |
| 2026-01-07 | 0.00 | $0.00 | 545659 |
| 2026-01-06 | 0.00 | $0.00 | — |
| 2026-01-05 | 0.00 | $0.00 | 545659 |
| 2026-01-02 | 0.00 | $0.00 | 545659 |
| 2025-12-31 | 0.00 | $0.00 | 545659 |
| 2025-12-30 | 0.00 | $0.00 | 545659 |
| 2025-12-29 | 0.00 | $0.00 | 545659 |
| 2025-12-26 | 0.00 | $0.00 | 545659 |
| 2025-12-24 | 0.00 | $0.00 | — |
| 2025-12-23 | 0.00 | $0.00 | 545659 |
| 2025-12-22 | 0.00 | $0.00 | 545659 |
| 2025-12-19 | 0.00 | $0.00 | 545659 |
| 2025-12-18 | 0.00 | $0.00 | 545659 |
| 2025-12-17 | 0.00 | $0.00 | 545659 |
| 2025-12-16 | 0.00 | $0.00 | 545659 |
| 2025-12-15 | 0.00 | $0.00 | — |
| 2025-12-12 | 0.00 | $0.00 | — |
| 2025-12-11 | 0.00 | $0.00 | — |
| 2025-12-10 | 0.00 | $0.00 | 545659 |
| 2025-12-09 | 0.00 | $0.00 | 545659 |
| 2025-12-08 | 0.00 | $0.00 | 545659 |
| 2025-12-05 | 0.00 | $0.00 | 545659 |
| 2025-12-04 | 0.00 | $0.00 | 545659 |
| 2025-12-03 | 0.00 | $0.00 | 545659 |
| 2025-12-02 | 0.00 | $0.00 | 545659 |
| 2025-12-01 | 0.00 | $0.00 | 545659 |
| 2025-11-28 | 0.00 | $0.00 | 545659 |
| 2025-11-26 | 0.00 | $0.00 | 545659 |
| 2025-11-25 | 0.00 | $0.00 | — |
| 2025-11-24 | 0.00 | $0.00 | 545659 |
| 2025-11-21 | 0.00 | $0.00 | 545659 |
| 2025-11-20 | 0.00 | $0.00 | 545659 |
| 2025-11-19 | 0.00 | $0.00 | 545659 |
| 2025-11-18 | 0.00 | $0.00 | 545659 |
| 2025-11-17 | 0.00 | $0.00 | 545659 |
| 2025-11-14 | 0.00 | $0.00 | 545659 |
| 2025-11-13 | 0.00 | $0.00 | 545659 |
| 2025-11-12 | 0.00 | $0.00 | 545659 |
| 2025-11-11 | 0.00 | $0.00 | 545659 |
| 2025-11-10 | 0.00 | $0.00 | 545659 |
| 2025-11-07 | 0.00 | $0.00 | 545659 |
| 2025-11-06 | 0.00 | $0.00 | 545659 |
| 2025-11-05 | 0.00 | $0.00 | 545659 |
| 2025-11-04 | 0.00 | $0.00 | 545659 |
| 2025-11-03 | 0.00 | $0.00 | 1.0M |
| 2025-10-31 | 0.00 | $0.00 | 630 |
| 2025-10-30 | 0.00 | $0.00 | 630 |
| 2025-10-29 | 0.00 | $0.00 | 630 |
| 2025-10-28 | 0.00 | $0.00 | — |
| 2025-10-27 | 0.00 | $0.00 | — |
| 2025-10-24 | 0.00 | $0.00 | — |
| 2025-10-23 | 0.00 | $0.00 | — |
| 2025-10-22 | 0.00 | $0.00 | — |
| 2025-10-21 | 0.00 | $0.00 | — |
| 2025-10-20 | 0.00 | $0.00 | — |
| 2025-10-17 | 0.00 | $0.00 | — |
| 2025-10-16 | 0.00 | $0.00 | — |
| 2025-10-15 | 0.00 | $0.00 | — |
| 2025-10-14 | 0.00 | $0.00 | — |
| 2025-10-13 | 0.00 | $0.00 | — |
| 2025-10-10 | 0.00 | $0.00 | — |
| 2025-10-09 | 0.00 | $0.00 | — |
| 2025-10-08 | 0.00 | $0.00 | — |
| 2025-10-07 | 0.00 | $0.00 | — |
| 2025-10-06 | 0.00 | $0.00 | 59694 |
| 2025-10-03 | 0.00 | $0.00 | — |
| 2025-10-02 | 0.00 | $0.00 | — |
| 2025-10-01 | 0.00 | $0.00 | — |
| 2025-09-30 | 0.00 | $0.00 | — |
| 2025-09-29 | 0.00 | $0.00 | — |
| 2025-09-26 | 0.00 | $0.00 | — |
| 2025-09-25 | 0.00 | $0.00 | — |
| 2025-09-24 | 0.00 | $0.00 | — |
| 2025-09-23 | 0.00 | $0.00 | 630 |
| 2025-09-22 | 0.00 | $0.00 | — |
| 2025-09-19 | 0.00 | $0.00 | — |
| 2025-09-18 | 0.00 | $0.00 | — |
| 2025-09-17 | 0.00 | $0.00 | — |
| 2025-09-16 | 0.00 | $0.00 | — |
| 2025-09-15 | 0.00 | $0.00 | — |
| 2025-09-12 | 0.00 | $0.00 | — |
| 2025-09-11 | 0.00 | $0.00 | — |
| 2025-09-10 | 0.00 | $0.00 | — |
| 2025-09-09 | 0.00 | $0.00 | — |
| 2025-09-08 | 0.00 | $0.00 | — |
| 2025-09-05 | 0.00 | $0.00 | — |
| 2025-09-04 | 0.00 | $0.00 | — |
| 2025-09-03 | 0.00 | $0.00 | — |
| 2025-09-02 | 0.00 | $0.00 | — |
| 2025-08-29 | 0.00 | $0.00 | — |
| 2025-08-28 | 0.00 | $0.00 | — |
| 2025-08-27 | 0.00 | $0.00 | — |
| 2025-08-26 | 0.00 | $0.00 | — |
| 2025-08-25 | 0.00 | $0.00 | — |
| 2025-08-22 | 0.00 | $0.00 | 630 |
| 2025-08-21 | 0.00 | $0.00 | 630 |
| 2025-08-20 | 0.00 | $0.00 | 630 |
| 2025-08-19 | 0.00 | $0.00 | 630 |
| 2025-08-18 | 0.00 | $0.00 | — |
| 2025-08-15 | 0.00 | $0.00 | — |
| 2025-08-14 | 0.00 | $0.00 | — |
| 2025-08-13 | 0.00 | $0.00 | — |
| 2025-08-12 | 0.00 | $0.00 | 630 |
| 2025-08-11 | 0.00 | $0.00 | — |
| 2025-08-08 | 0.00 | $0.00 | — |
| 2025-08-07 | 0.00 | $0.00 | — |
| 2025-08-06 | 0.00 | $0.00 | — |
| 2025-08-05 | 0.00 | $0.00 | — |
| 2025-08-04 | 0.00 | $0.00 | — |
| 2025-08-01 | 0.00 | $0.00 | — |
| 2025-07-31 | 0.00 | $0.00 | — |
| 2025-07-30 | 0.00 | $0.00 | — |
| 2025-07-29 | 0.00 | $0.00 | — |
| 2025-07-28 | 0.00 | $0.00 | 100 |
| 2025-07-25 | 0.00 | $0.00 | 100 |
| 2025-07-24 | 0.00 | $0.00 | 100 |
| 2025-07-23 | 0.00 | $0.00 | — |
| 2025-07-22 | 0.00 | $0.00 | — |
| 2025-07-21 | 0.00 | $0.00 | 100 |
| 2025-07-18 | 0.00 | $0.00 | 100 |
| 2025-07-17 | 0.00 | $0.00 | 100 |
| 2025-07-16 | 0.00 | $0.00 | 100 |
| 2025-07-15 | 0.00 | $0.00 | 100 |
| 2025-07-14 | 0.00 | $0.00 | 100 |
| 2025-07-11 | 0.00 | $0.00 | 100 |
| 2025-07-10 | 0.00 | $0.00 | — |
| 2025-07-09 | 0.00 | $0.00 | 100 |
| 2025-07-08 | 0.00 | $0.00 | 100 |
| 2025-07-07 | 0.00 | $0.00 | 100 |
| 2025-07-03 | 0.00 | $0.00 | — |
| 2025-07-02 | 0.00 | $0.00 | 100 |
| 2025-07-01 | 0.00 | $0.00 | — |
| 2025-06-30 | 0.00 | $0.00 | — |
| 2025-06-27 | 0.00 | $0.00 | — |
| 2025-06-26 | 0.00 | $0.00 | — |
| 2025-06-25 | 0.00 | $0.00 | — |
| 2025-06-24 | 0.00 | $0.00 | — |
| 2025-06-23 | 0.00 | $0.00 | — |
| 2025-06-20 | 0.00 | $0.00 | — |
| 2025-06-18 | 0.00 | $0.00 | — |
| 2025-06-17 | 0.00 | $0.00 | — |
| 2025-06-16 | 0.00 | $0.00 | — |
| 2025-06-13 | 0.00 | $0.00 | — |
| 2025-06-12 | 0.00 | $0.00 | — |
| 2025-06-11 | 0.00 | $0.00 | — |
| 2025-06-10 | 0.00 | $0.00 | — |
| 2025-06-09 | 0.00 | $0.00 | — |
| 2025-06-06 | 0.00 | $0.00 | — |
| 2025-06-05 | 0.00 | $0.00 | — |
| 2025-06-04 | 0.00 | $0.00 | — |
| 2025-06-03 | 0.00 | $0.00 | — |
| 2025-06-02 | 0.00 | $0.00 | — |
| 2025-05-30 | 0.00 | $0.00 | — |
| 2025-05-29 | 0.00 | $0.00 | — |
| 2025-05-28 | 0.00 | $0.00 | — |
| 2025-05-27 | 0.00 | $0.00 | 100 |
| 2025-05-23 | 0.00 | $0.00 | — |
| 2025-05-22 | 0.00 | $0.00 | 100 |
| 2025-05-21 | 0.00 | $0.00 | 100 |
| 2025-05-20 | 0.00 | $0.00 | 100 |
| 2025-05-19 | 0.00 | $0.00 | 100 |
| 2025-05-16 | 0.00 | $0.00 | — |
| 2025-05-15 | 0.00 | $0.00 | 100 |
| 2025-05-14 | 0.00 | $0.00 | 100 |
| 2025-05-13 | 0.00 | $0.00 | 100 |
| 2025-05-12 | 0.00 | $0.00 | 100 |
| 2025-05-09 | 0.00 | $0.00 | — |
| 2025-05-08 | 0.00 | $0.00 | 100 |
| 2025-05-07 | 0.00 | $0.00 | — |
| 2025-05-06 | 0.00 | $0.00 | 100 |
| 2025-05-05 | 0.00 | $0.00 | 100 |
| 2025-05-02 | 0.00 | $0.00 | — |
| 2025-05-01 | 0.00 | $0.00 | 100 |
| 2025-04-30 | 0.00 | $0.00 | 100 |
| 2025-04-29 | 0.00 | $0.00 | 1100 |
| 2025-04-28 | 0.00 | $0.00 | 100 |
| 2025-04-25 | 0.00 | $0.00 | — |
| 2025-04-24 | 0.00 | $0.00 | 100 |
| 2025-04-23 | 0.00 | $0.00 | 100 |
| 2025-04-22 | 0.00 | $0.00 | 100 |
| 2025-04-21 | 0.00 | $0.00 | 100 |
| 2025-04-17 | 0.00 | $0.00 | — |
| 2025-04-16 | 0.00 | $0.00 | 100 |
| 2025-04-15 | 0.00 | $0.00 | 100 |
| 2025-04-14 | 0.00 | $0.00 | 300 |
| 2025-04-11 | 0.00 | $0.00 | — |
| 2025-04-10 | 0.00 | $0.00 | 100 |
| 2025-04-09 | 0.00 | $0.00 | 100 |
| 2025-04-08 | 0.00 | $0.00 | 100 |
| 2025-04-07 | 0.00 | $0.00 | 100 |
| 2025-04-04 | 0.00 | $0.00 | — |
| 2025-04-03 | 0.00 | $0.00 | 100 |
| 2025-04-02 | 0.00 | $0.00 | 100 |
| 2025-04-01 | 0.00 | $0.00 | 100 |
| 2025-03-31 | 0.00 | $0.00 | 100 |
| 2025-03-28 | 0.00 | $0.00 | — |
| 2025-03-27 | 0.00 | $0.00 | 100 |
| 2025-03-26 | 0.00 | $0.00 | 100 |
| 2025-03-25 | 0.00 | $0.00 | 100 |
| 2025-03-24 | 0.00 | $0.00 | 100 |
| 2025-03-21 | 0.00 | $0.00 | — |
| 2025-03-20 | 0.00 | $0.00 | 100 |
| 2025-03-19 | 0.00 | $0.00 | 100 |
| 2025-03-18 | 0.00 | $0.00 | 100 |
| 2025-03-17 | 0.00 | $0.00 | 100 |
| 2025-03-14 | 0.00 | $0.00 | — |
| 2025-03-13 | 0.00 | $0.00 | 100 |
| 2025-03-12 | 0.00 | $0.00 | 100 |
| 2025-03-11 | 0.00 | $0.00 | 100 |
| 2025-03-10 | 0.00 | $0.00 | 100 |
| 2025-03-07 | 0.00 | $0.00 | 100 |
| 2025-03-06 | 0.00 | $0.00 | 100 |
| 2025-03-05 | 0.00 | $0.00 | 100 |
| 2025-03-04 | 0.00 | $0.00 | 100 |
| 2025-03-03 | 0.00 | $0.00 | — |
| 2025-02-28 | 0.00 | $0.00 | — |
| 2025-02-27 | 0.00 | $0.00 | 100 |
| 2025-02-26 | 0.00 | $0.00 | 100 |
| 2025-02-25 | 0.00 | $0.00 | 100 |
| 2025-02-24 | 0.00 | $0.00 | 100 |
| 2025-02-21 | 0.00 | $0.00 | — |
| 2025-02-20 | 0.00 | $0.00 | 100 |
| 2025-02-19 | 0.00 | $0.00 | 100 |
| 2025-02-18 | 0.00 | $0.00 | 100 |
| 2025-02-14 | 0.00 | $0.00 | — |
| 2025-02-13 | 0.00 | $0.00 | 100 |
| 2025-02-12 | 0.00 | $0.00 | 100 |
| 2025-02-11 | 0.00 | $0.00 | 100 |
| 2025-02-10 | 0.00 | $0.00 | 100 |
| 2025-02-07 | 0.00 | $0.00 | — |
| 2025-02-06 | 0.00 | $0.00 | — |
| 2025-02-05 | 0.00 | $0.00 | — |
| 2025-02-04 | 0.00 | $0.00 | — |
| 2025-02-03 | 0.00 | $0.00 | — |
| 2025-01-31 | 0.00 | $0.00 | — |
| 2025-01-30 | 0.00 | $0.00 | — |
| 2025-01-29 | 0.00 | $0.00 | — |
| 2025-01-28 | 0.00 | $0.00 | — |
| 2025-01-27 | 0.00 | $0.00 | — |
| 2025-01-24 | 0.00 | $0.00 | — |
| 2025-01-23 | 0.00 | $0.00 | — |
| 2025-01-22 | 0.00 | $0.00 | — |
| 2025-01-21 | 0.00 | $0.00 | — |
| 2025-01-17 | 0.00 | $0.00 | — |
| 2025-01-16 | 0.00 | $0.00 | — |
| 2025-01-15 | 0.00 | $0.00 | — |
| 2025-01-14 | 0.00 | $0.00 | — |
| 2025-01-13 | 0.00 | $0.00 | 100 |
| 2025-01-10 | 0.00 | $0.00 | — |
| 2025-01-08 | 0.00 | $0.00 | — |
| 2025-01-07 | 0.00 | $0.00 | 100 |
| 2025-01-06 | 0.00 | $0.00 | 300 |
| 2025-01-03 | 0.00 | $0.00 | — |
| 2025-01-02 | 0.00 | $0.00 | — |
| 2024-12-31 | 0.00 | $0.00 | 100 |
| 2024-12-30 | 0.00 | $0.00 | 100 |
| 2024-12-27 | 0.00 | $0.00 | — |
| 2024-12-26 | 0.00 | $0.00 | 100 |
| 2024-12-24 | 0.00 | $0.00 | 100 |
| 2024-12-23 | 0.00 | $0.00 | 100 |
| 2024-12-20 | 0.00 | $0.00 | — |
| 2024-12-19 | 0.00 | $0.00 | — |
| 2024-12-18 | 0.00 | $0.00 | 100 |
| 2024-12-17 | 0.00 | $0.00 | 100 |
| 2024-12-16 | 0.00 | $0.00 | 100 |
| 2024-12-13 | 0.00 | $0.00 | — |
| 2024-12-12 | 0.00 | $0.00 | 100 |
| 2024-12-11 | 0.00 | $0.00 | — |
| 2024-12-10 | 0.00 | $0.00 | — |
| 2024-12-09 | 0.00 | $0.00 | — |
| 2024-12-06 | 0.00 | $0.00 | — |
| 2024-12-05 | 0.00 | $0.00 | — |
| 2024-12-04 | 0.00 | $0.00 | — |
| 2024-12-03 | 0.00 | $0.00 | — |
| 2024-12-02 | 0.00 | $0.00 | — |
| 2024-11-29 | 0.00 | $0.00 | — |
| 2024-11-27 | 0.00 | $0.00 | — |
| 2024-11-26 | 0.00 | $0.00 | — |
| 2024-11-25 | 0.00 | $0.00 | — |
| 2024-11-22 | 0.00 | $0.00 | — |
| 2024-11-21 | 0.00 | $0.00 | — |
| 2024-11-20 | 0.00 | $0.00 | — |
| 2024-11-19 | 0.00 | $0.00 | — |
| 2024-11-18 | 0.00 | $0.00 | — |
| 2024-11-15 | 0.00 | $0.00 | — |
| 2024-11-14 | 0.00 | $0.00 | — |
| 2024-11-13 | 0.00 | $0.00 | — |
| 2024-08-01 | 0.00 | $0.00 | 100 |
| 2024-07-31 | 0.00 | $0.00 | 100 |
| 2024-07-30 | 0.00 | $0.00 | 100 |
| 2024-07-29 | 0.00 | $0.00 | 100 |
| 2024-07-26 | 0.00 | $0.00 | 100 |
| 2023-05-23 | 0.00 | $0.00 | — |
| 2023-05-22 | 0.00 | $0.00 | — |
| 2023-05-19 | 0.00 | $0.00 | — |
| 2023-05-18 | 0.00 | $0.00 | — |
| 2023-05-17 | 0.00 | $0.00 | — |
| 2023-05-16 | 0.00 | $0.00 | — |
| 2023-05-15 | 0.00 | $0.00 | — |
| 2023-05-12 | 0.00 | $0.00 | — |
| 2023-05-11 | 0.00 | $0.00 | — |
| 2023-05-10 | 0.00 | $0.00 | — |
| 2023-05-09 | 0.00 | $0.00 | — |
| 2023-05-08 | 0.00 | $0.00 | — |
| 2023-05-05 | 0.00 | $0.00 | — |
| 2023-05-04 | 0.00 | $0.00 | — |
| 2023-05-03 | 0.00 | $0.00 | — |
| 2023-05-02 | 0.00 | $0.00 | — |
| 2023-05-01 | 0.00 | $0.00 | — |
| 2023-04-28 | 0.00 | $0.00 | — |
| 2023-04-27 | 0.00 | $0.00 | — |
| 2023-04-26 | 0.00 | $0.00 | — |
| 2023-04-25 | 0.00 | $0.00 | — |
| 2023-04-24 | 0.00 | $0.00 | — |
| 2023-04-21 | 0.00 | $0.00 | — |
| 2023-04-20 | 0.00 | $0.00 | — |
| 2023-04-19 | 0.00 | $0.00 | — |
| 2023-04-18 | 0.00 | $0.00 | — |
| 2023-04-17 | 0.00 | $0.00 | — |
| 2023-04-14 | 0.00 | $0.00 | — |
| 2023-04-13 | 0.00 | $0.00 | — |
| 2023-04-12 | 0.00 | $0.00 | — |
| 2023-04-11 | 0.00 | $0.00 | — |
| 2023-04-10 | 0.00 | $0.00 | — |
| 2023-04-06 | 0.00 | $0.00 | — |
| 2023-04-05 | 0.00 | $0.00 | — |
| 2023-04-04 | 0.00 | $0.00 | — |
| 2023-04-03 | 0.00 | $0.00 | — |
| 2023-03-31 | 0.00 | $0.00 | — |
| 2023-03-30 | 0.00 | $0.00 | — |
| 2023-03-29 | 0.00 | $0.00 | — |
| 2023-03-28 | 0.00 | $0.00 | — |
| 2023-03-27 | 0.00 | $0.00 | — |
| 2023-03-24 | 0.00 | $0.00 | — |
| 2023-03-23 | 0.00 | $0.00 | — |
| 2023-03-22 | 0.00 | $0.00 | — |
| 2023-03-21 | 0.00 | $0.00 | — |
| 2023-03-20 | 0.00 | $0.00 | — |
| 2023-03-17 | 0.00 | $0.00 | — |
| 2023-03-16 | 0.00 | $0.00 | — |
| 2023-03-15 | 0.00 | $0.00 | — |
| 2023-03-14 | 0.00 | $0.00 | — |
| 2023-03-13 | 0.00 | $0.00 | — |
| 2023-03-10 | 0.00 | $0.00 | — |
| 2023-03-09 | 0.00 | $0.00 | 100 |
| 2023-03-08 | 0.00 | $0.00 | — |
| 2023-03-07 | 0.00 | $0.00 | — |
| 2023-03-06 | 0.00 | $0.00 | — |
| 2023-03-03 | 0.00 | $0.00 | — |
| 2023-03-02 | 0.00 | $0.00 | — |
| 2023-03-01 | 0.00 | $0.00 | — |
| 2023-02-28 | 0.00 | $0.00 | — |
| 2023-02-27 | 0.00 | $0.00 | — |
| 2023-02-24 | 0.00 | $0.00 | — |
| 2023-02-23 | 0.00 | $0.00 | — |
| 2023-02-22 | 0.00 | $0.00 | — |
| 2023-02-21 | 0.00 | $0.00 | — |
| 2023-02-17 | 0.00 | $0.00 | — |
| 2023-02-16 | 0.00 | $0.00 | — |
| 2023-02-15 | 0.00 | $0.00 | — |
| 2023-02-14 | 0.00 | $0.00 | — |
| 2023-02-13 | 0.00 | $0.00 | — |
| 2023-02-10 | 0.00 | $0.00 | — |
| 2023-02-09 | 0.00 | $0.00 | — |
| 2023-02-08 | 0.00 | $0.00 | — |
| 2023-02-07 | 0.00 | $0.00 | — |
| 2023-02-06 | 0.00 | $0.00 | — |
| 2023-02-03 | 0.00 | $0.00 | — |
| 2023-02-02 | 0.00 | $0.00 | — |
| 2023-02-01 | 0.00 | $0.00 | — |
| 2023-01-31 | 0.00 | $0.00 | — |
| 2023-01-30 | 0.00 | $0.00 | — |
| 2023-01-27 | 0.00 | $0.00 | — |
| 2023-01-26 | 0.00 | $0.00 | — |
| 2023-01-25 | 0.00 | $0.00 | — |
| 2023-01-24 | 0.00 | $0.00 | — |
| 2023-01-23 | 0.00 | $0.00 | — |
| 2023-01-20 | 0.00 | $0.00 | — |
| 2023-01-19 | 0.00 | $0.00 | — |
| 2023-01-18 | 0.00 | $0.00 | — |
| 2023-01-17 | 0.00 | $0.00 | — |
| 2023-01-13 | 0.00 | $0.00 | — |
| 2023-01-12 | 0.00 | $0.00 | — |
| 2023-01-11 | 0.00 | $0.00 | — |
| 2023-01-10 | 0.00 | $0.00 | — |
| 2023-01-09 | 0.00 | $0.00 | — |
| 2023-01-06 | 0.00 | $0.00 | — |
| 2023-01-05 | 0.00 | $0.00 | — |
| 2023-01-04 | 0.00 | $0.00 | — |
| 2023-01-03 | 0.00 | $0.00 | 100 |
| 2022-12-30 | 0.00 | $0.00 | — |
| 2022-12-29 | 0.00 | $0.00 | — |
| 2022-12-28 | 0.00 | $0.00 | — |
| 2022-12-27 | 0.00 | $0.00 | — |
| 2022-12-23 | 0.00 | $0.00 | — |
| 2022-12-22 | 0.00 | $0.00 | — |
| 2022-12-21 | 0.00 | $0.00 | — |
| 2022-12-20 | 0.00 | $0.00 | — |
| 2022-12-19 | 0.00 | $0.00 | — |
| 2022-12-16 | 0.00 | $0.00 | — |
| 2022-12-15 | 0.00 | $0.00 | — |
| 2022-12-14 | 0.00 | $0.00 | — |
| 2022-12-13 | 0.00 | $0.00 | — |
| 2022-12-12 | 0.00 | $0.00 | — |
| 2022-12-09 | 0.00 | $0.00 | — |
| 2022-12-08 | 0.00 | $0.00 | — |
| 2022-12-07 | 0.00 | $0.00 | — |
| 2022-12-06 | 0.00 | $0.00 | — |
| 2022-12-05 | 0.00 | $0.00 | — |
| 2022-12-02 | 0.00 | $0.00 | — |
| 2022-12-01 | 0.00 | $0.00 | — |
| 2022-11-30 | 0.00 | $0.00 | — |
| 2022-11-29 | 0.00 | $0.00 | — |
| 2022-11-28 | 0.00 | $0.00 | — |
| 2022-11-25 | 0.00 | $0.00 | — |
| 2022-11-23 | 0.00 | $0.00 | — |
| 2022-11-22 | 0.00 | $0.00 | — |
| 2022-11-21 | 0.00 | $0.00 | — |
| 2022-11-18 | 0.00 | $0.00 | — |
| 2022-11-17 | 0.00 | $0.00 | — |
| 2022-11-16 | 0.00 | $0.00 | — |
| 2022-11-15 | 0.00 | $0.00 | — |
| 2022-11-14 | 0.00 | $0.00 | — |
| 2022-11-11 | 0.00 | $0.00 | — |
| 2022-11-10 | 0.00 | $0.00 | — |
| 2022-11-09 | 0.00 | $0.00 | — |
| 2022-11-08 | 0.00 | $0.00 | — |
| 2022-11-07 | 0.00 | $0.00 | — |
| 2022-11-04 | 0.00 | $0.00 | — |
| 2022-11-03 | 0.00 | $0.00 | — |
| 2022-11-02 | 0.00 | $0.00 | — |
| 2022-11-01 | 0.00 | $0.00 | — |
| 2022-10-31 | 0.00 | $0.00 | — |
| 2022-10-28 | 0.00 | $0.00 | — |
| 2022-10-27 | 0.00 | $0.00 | — |
| 2022-10-26 | 0.00 | $0.00 | — |
| 2022-10-25 | 0.00 | $0.00 | — |
| 2022-10-24 | 0.00 | $0.00 | — |
| 2022-10-21 | 0.00 | $0.00 | — |
| 2022-10-20 | 0.00 | $0.00 | — |
| 2022-10-19 | 0.00 | $0.00 | — |
| 2022-10-18 | 0.00 | $0.00 | — |
| 2022-10-17 | 0.00 | $0.00 | — |
| 2022-10-14 | 0.00 | $0.00 | — |
| 2022-10-13 | 0.00 | $0.00 | — |
| 2022-10-12 | 0.00 | $0.00 | — |
| 2022-10-11 | 0.00 | $0.00 | — |
| 2022-10-10 | 0.00 | $0.00 | — |
| 2022-10-07 | 0.00 | $0.00 | — |
| 2022-10-06 | 0.00 | $0.00 | — |
| 2022-10-05 | 0.00 | $0.00 | — |
| 2022-10-04 | 0.00 | $0.00 | — |
| 2022-10-03 | 0.00 | $0.00 | — |
| 2022-09-30 | 0.00 | $0.00 | — |
| 2022-09-29 | 0.00 | $0.00 | — |
| 2022-09-28 | 0.00 | $0.00 | — |
| 2022-09-27 | 0.00 | $0.00 | — |
| 2022-09-26 | 0.00 | $0.00 | — |
| 2022-09-23 | 0.00 | $0.00 | — |
| 2022-09-22 | 0.00 | $0.00 | — |
| 2022-09-21 | 0.00 | $0.00 | — |
| 2022-09-20 | 0.00 | $0.00 | — |
| 2022-09-19 | 0.00 | $0.00 | — |
| 2022-09-16 | 0.00 | $0.00 | — |
| 2022-09-15 | 0.00 | $0.00 | — |
| 2022-09-14 | 0.00 | $0.00 | — |
| 2022-09-13 | 0.00 | $0.00 | — |
| 2022-09-12 | 0.00 | $0.00 | — |
| 2022-09-09 | 0.00 | $0.00 | — |
| 2022-09-08 | 0.00 | $0.00 | — |
| 2022-09-07 | 0.00 | $0.00 | — |
| 2022-09-06 | 0.00 | $0.00 | — |
| 2022-09-02 | 0.00 | $0.00 | — |
| 2022-09-01 | 0.00 | $0.00 | — |
| 2022-08-31 | 0.00 | $0.00 | — |
| 2022-08-30 | 0.00 | $0.00 | — |
| 2022-08-29 | 0.00 | $0.00 | — |
| 2022-08-26 | 0.00 | $0.00 | — |
| 2022-08-25 | 0.00 | $0.00 | — |
| 2022-08-24 | 0.00 | $0.00 | — |
| 2022-08-23 | 0.00 | $0.00 | — |
| 2022-08-22 | 0.00 | $0.00 | — |
| 2022-08-19 | 0.00 | $0.00 | — |
| 2022-08-18 | 0.00 | $0.00 | — |
| 2022-08-17 | 0.00 | $0.00 | — |
| 2022-08-16 | 0.00 | $0.00 | — |
| 2022-08-15 | 0.00 | $0.00 | — |
| 2022-08-12 | 0.00 | $0.00 | — |
| 2022-08-11 | 0.00 | $0.00 | — |
| 2022-08-10 | 0.00 | $0.00 | — |
| 2022-08-09 | 0.00 | $0.00 | — |
| 2022-08-08 | 0.00 | $0.00 | — |
| 2022-08-05 | 0.00 | $0.00 | — |
| 2022-08-04 | 0.00 | $0.00 | — |
| 2022-08-03 | 0.00 | $0.00 | — |
| 2022-08-02 | 0.00 | $0.00 | — |
| 2022-08-01 | 0.00 | $0.00 | — |
| 2022-07-29 | 0.00 | $0.00 | — |
| 2022-07-28 | 0.00 | $0.00 | — |
| 2022-07-27 | 0.00 | $0.00 | — |
| 2022-07-26 | 0.00 | $0.00 | — |
| 2022-07-25 | 0.00 | $0.00 | — |
| 2022-07-22 | 0.00 | $0.00 | — |
| 2022-07-21 | 0.00 | $0.00 | — |
| 2022-07-20 | 0.00 | $0.00 | — |
| 2022-07-19 | 0.00 | $0.00 | — |
| 2022-07-18 | 0.00 | $0.00 | — |
| 2022-07-15 | 0.00 | $0.00 | — |
| 2022-07-14 | 0.00 | $0.00 | — |
| 2022-07-13 | 0.00 | $0.00 | — |
| 2022-07-12 | 0.00 | $0.00 | — |
| 2022-07-11 | 0.00 | $0.00 | — |
| 2022-07-08 | 0.00 | $0.00 | — |
| 2022-07-07 | 0.00 | $0.00 | — |
| 2022-07-06 | 0.00 | $0.00 | — |
| 2022-07-05 | 0.00 | $0.00 | — |
| 2022-07-01 | 0.00 | $0.00 | — |
| 2022-06-30 | 0.00 | $0.00 | — |
| 2022-06-29 | 0.00 | $0.00 | — |
| 2022-06-28 | 0.00 | $0.00 | — |
| 2022-06-27 | 0.00 | $0.00 | — |
| 2022-06-24 | 0.00 | $0.00 | — |
| 2022-06-23 | 0.00 | $0.00 | — |
| 2022-06-22 | 0.00 | $0.00 | — |
| 2022-06-21 | 0.00 | $0.00 | — |
| 2022-06-17 | 0.00 | $0.00 | — |
| 2022-06-16 | 0.00 | $0.00 | — |
| 2022-06-15 | 0.00 | $0.00 | — |
| 2022-06-14 | 0.00 | $0.00 | — |
| 2022-06-13 | 0.00 | $0.00 | — |
| 2022-06-10 | 0.00 | $0.00 | — |
| 2022-06-09 | 0.00 | $0.00 | — |
| 2022-06-08 | 0.00 | $0.00 | — |
| 2022-06-07 | 0.00 | $0.00 | — |
| 2022-06-06 | 0.00 | $0.00 | — |
| 2022-06-03 | 0.00 | $0.00 | — |
| 2022-06-02 | 0.00 | $0.00 | — |
| 2022-06-01 | 0.00 | $0.00 | — |
| 2022-05-31 | 0.00 | $0.00 | — |
| 2022-05-27 | 0.00 | $0.00 | — |
| 2022-05-26 | 0.00 | $0.00 | — |
| 2022-05-25 | 0.00 | $0.00 | — |
| 2022-05-24 | 0.00 | $0.00 | — |
| 2022-05-23 | 0.00 | $0.00 | — |
| 2022-05-20 | 0.00 | $0.00 | — |
| 2022-05-19 | 0.00 | $0.00 | — |
| 2022-05-18 | 0.00 | $0.00 | — |
| 2022-05-17 | 0.00 | $0.00 | — |
| 2022-05-16 | 0.00 | $0.00 | — |
| 2022-05-13 | 0.00 | $0.00 | — |
| 2022-05-12 | 0.00 | $0.00 | — |
| 2022-05-11 | 0.00 | $0.00 | — |
| 2022-05-10 | 0.00 | $0.00 | — |
| 2022-05-09 | 0.00 | $0.00 | — |
| 2022-05-06 | 0.00 | $0.00 | — |
| 2022-05-05 | 0.00 | $0.00 | — |
| 2022-05-04 | 0.00 | $0.00 | — |
| 2022-05-03 | 0.00 | $0.00 | — |
| 2022-05-02 | 0.00 | $0.00 | — |
| 2022-04-29 | 0.00 | $0.00 | — |
| 2022-04-28 | 0.00 | $0.00 | — |
| 2022-04-27 | 0.00 | $0.00 | — |
| 2022-04-26 | 0.00 | $0.00 | — |
| 2022-04-25 | 0.00 | $0.00 | — |
| 2022-04-22 | 0.00 | $0.00 | — |
| 2022-04-21 | 0.00 | $0.00 | — |
| 2022-04-20 | 0.00 | $0.00 | — |
| 2022-04-19 | 0.00 | $0.00 | — |
| 2022-04-18 | 0.00 | $0.00 | — |
| 2022-04-14 | 0.00 | $0.00 | — |
| 2022-04-13 | 0.00 | $0.00 | — |
| 2022-04-12 | 0.00 | $0.00 | — |
| 2022-04-11 | 0.00 | $0.00 | — |
| 2022-04-08 | 0.00 | $0.00 | — |
| 2022-04-07 | 0.00 | $0.00 | — |
| 2022-04-06 | 0.00 | $0.00 | — |
| 2022-04-05 | 0.00 | $0.00 | — |
| 2022-04-04 | 0.00 | $0.00 | — |
| 2022-04-01 | 0.00 | $0.00 | — |
| 2022-03-31 | 0.00 | $0.00 | — |
| 2022-03-30 | 0.00 | $0.00 | — |
| 2022-03-29 | 0.00 | $0.00 | — |
| 2022-03-28 | 0.00 | $0.00 | — |
| 2022-03-25 | 0.00 | $0.00 | — |
| 2022-03-24 | 0.00 | $0.00 | — |
| 2022-03-23 | 0.00 | $0.00 | — |
| 2022-03-22 | 0.00 | $0.00 | — |
| 2022-03-21 | 0.00 | $0.00 | — |
| 2022-03-18 | 0.00 | $0.00 | — |
| 2022-03-17 | 0.00 | $0.00 | — |
| 2022-03-16 | 0.00 | $0.00 | — |
| 2022-03-15 | 0.00 | $0.00 | — |
| 2022-03-14 | 0.00 | $0.00 | — |
| 2022-03-11 | 0.00 | $0.00 | — |
| 2022-03-10 | 0.00 | $0.00 | — |
| 2022-03-09 | 0.00 | $0.00 | — |
| 2022-03-08 | 0.00 | $0.00 | — |
| 2022-03-07 | 0.00 | $0.00 | — |
| 2022-03-04 | 0.00 | $0.00 | — |
| 2022-03-03 | 0.00 | $0.00 | — |
| 2022-03-02 | 0.00 | $0.00 | — |
| 2022-03-01 | 0.00 | $0.00 | — |
| 2022-02-28 | 0.00 | $0.00 | — |
| 2022-02-25 | 0.00 | $0.00 | — |
| 2022-02-24 | 0.00 | $0.00 | — |
| 2022-02-23 | 0.00 | $0.00 | — |
| 2022-02-22 | 0.00 | $0.00 | — |
| 2022-02-18 | 0.00 | $0.00 | — |
| 2022-02-17 | 0.00 | $0.00 | — |
| 2022-02-16 | 0.00 | $0.00 | — |
| 2022-02-15 | 0.00 | $0.00 | — |
| 2022-02-14 | 0.00 | $0.00 | — |
| 2022-02-11 | 0.00 | $0.00 | — |
| 2022-02-10 | 0.00 | $0.00 | — |
| 2022-02-09 | 0.00 | $0.00 | — |
| 2022-02-08 | 0.00 | $0.00 | — |
| 2022-02-07 | 0.00 | $0.00 | — |
| 2022-02-04 | 0.00 | $0.00 | — |
| 2022-02-03 | 0.00 | $0.00 | — |
| 2022-02-02 | 0.00 | $0.00 | — |
| 2022-02-01 | 0.00 | $0.00 | — |
| 2022-01-31 | 0.00 | $0.00 | — |
| 2022-01-28 | 0.00 | $0.00 | — |
| 2022-01-27 | 0.00 | $0.00 | — |
| 2022-01-26 | 0.00 | $0.00 | — |
| 2022-01-25 | 0.00 | $0.00 | — |
| 2022-01-24 | 0.00 | $0.00 | — |
| 2022-01-21 | 0.00 | $0.00 | — |
| 2022-01-20 | 0.00 | $0.00 | — |
| 2022-01-19 | 0.00 | $0.00 | — |
| 2022-01-18 | 0.00 | $0.00 | — |
| 2022-01-14 | 0.00 | $0.00 | — |
| 2022-01-13 | 0.00 | $0.00 | — |
| 2022-01-12 | 0.00 | $0.00 | — |
| 2022-01-11 | 0.00 | $0.00 | — |
| 2022-01-10 | 0.00 | $0.00 | — |
| 2022-01-07 | 0.00 | $0.00 | — |
| 2022-01-06 | 0.00 | $0.00 | — |
| 2022-01-05 | 0.00 | $0.00 | — |
| 2022-01-04 | 0.00 | $0.00 | — |
| 2022-01-03 | 0.00 | $0.00 | — |
| 2021-12-31 | 0.00 | $0.00 | — |
| 2021-12-30 | 0.00 | $0.00 | — |
| 2021-12-29 | 0.00 | $0.00 | — |
| 2021-12-28 | 0.00 | $0.00 | — |
| 2021-12-27 | 0.00 | $0.00 | — |
| 2021-12-23 | 0.00 | $0.00 | — |
| 2021-12-22 | 0.00 | $0.00 | — |
| 2021-12-21 | 0.00 | $0.00 | — |
| 2021-12-20 | 0.00 | $0.00 | — |
| 2021-12-17 | 0.00 | $0.00 | — |
| 2021-12-16 | 0.00 | $0.00 | — |
| 2021-12-15 | 0.00 | $0.00 | — |
| 2021-12-14 | 0.00 | $0.00 | — |
| 2021-12-13 | 0.00 | $0.00 | — |
| 2021-12-10 | 0.00 | $0.00 | — |
| 2021-12-09 | 0.00 | $0.00 | — |
| 2021-12-08 | 0.00 | $0.00 | — |
| 2021-12-07 | 0.00 | $0.00 | — |
| 2021-12-06 | 0.00 | $0.00 | — |
| 2021-12-03 | 0.00 | $0.00 | — |
| 2021-12-02 | 0.00 | $0.00 | — |
| 2021-12-01 | 0.00 | $0.00 | — |
| 2021-11-30 | 0.00 | $0.00 | — |
| 2021-11-29 | 0.00 | $0.00 | — |
| 2021-11-26 | 0.00 | $0.00 | — |
| 2021-11-24 | 0.00 | $0.00 | — |
| 2021-11-23 | 0.00 | $0.00 | — |
| 2021-11-22 | 0.00 | $0.00 | — |
| 2021-11-19 | 0.00 | $0.00 | — |
| 2021-11-18 | 0.00 | $0.00 | — |
| 2021-11-17 | 0.00 | $0.00 | — |
| 2021-11-16 | 0.00 | $0.00 | — |
| 2021-11-15 | 0.00 | $0.00 | — |
| 2021-11-12 | 0.00 | $0.00 | — |
| 2021-11-11 | 0.00 | $0.00 | — |
| 2021-11-10 | 0.00 | $0.00 | — |
| 2021-11-09 | 0.00 | $0.00 | — |
| 2021-11-08 | 0.00 | $0.00 | — |
| 2021-11-05 | 0.00 | $0.00 | — |
| 2021-11-04 | 0.00 | $0.00 | — |
| 2021-11-03 | 0.00 | $0.00 | — |
| 2021-11-02 | 0.00 | $0.00 | — |
| 2021-11-01 | 0.00 | $0.00 | — |
| 2021-10-29 | 0.00 | $0.00 | — |
| 2021-10-28 | 0.00 | $0.00 | — |
| 2021-10-27 | 0.00 | $0.00 | — |
| 2021-10-26 | 0.00 | $0.00 | — |
| 2021-10-25 | 0.00 | $0.00 | — |
| 2021-10-22 | 0.00 | $0.00 | — |
| 2021-10-21 | 0.00 | $0.00 | — |
| 2021-10-20 | 0.00 | $0.00 | — |
| 2021-10-19 | 0.00 | $0.00 | — |
| 2021-10-18 | 0.00 | $0.00 | — |
| 2021-10-15 | 0.00 | $0.00 | — |
| 2021-10-14 | 0.00 | $0.00 | — |
| 2021-10-13 | 0.00 | $0.00 | — |
| 2021-10-12 | 0.00 | $0.00 | — |
| 2021-10-11 | 0.00 | $0.00 | — |
| 2021-10-08 | 0.00 | $0.00 | — |
| 2021-10-07 | 0.00 | $0.00 | — |
| 2021-10-06 | 0.00 | $0.00 | — |
| 2021-10-05 | 0.00 | $0.00 | — |
| 2021-10-04 | 0.00 | $0.00 | — |
| 2021-10-01 | 0.00 | $0.00 | — |
| 2021-09-30 | 0.00 | $0.00 | — |
| 2021-09-29 | 0.00 | $0.00 | — |
| 2021-09-28 | 0.00 | $0.00 | — |
| 2021-09-27 | 0.00 | $0.00 | — |
| 2021-09-24 | 0.00 | $0.00 | — |
| 2021-09-23 | 0.00 | $0.00 | — |
| 2021-09-22 | 0.00 | $0.00 | — |
| 2021-09-21 | 0.00 | $0.00 | — |
| 2021-09-20 | 0.00 | $0.00 | — |
| 2021-09-17 | 0.00 | $0.00 | — |
| 2021-09-16 | 0.00 | $0.00 | — |
| 2021-09-15 | 0.00 | $0.00 | 160000 |
| 2021-09-14 | 0.00 | $0.00 | — |
| 2021-09-13 | 0.00 | $0.00 | — |
| 2021-09-10 | 0.00 | $0.00 | — |
| 2021-09-09 | 0.00 | $0.00 | — |
| 2021-09-08 | 0.00 | $0.00 | — |
| 2021-09-07 | 0.00 | $0.00 | — |
| 2021-09-03 | 0.00 | $0.00 | — |
| 2021-09-02 | 0.00 | $0.00 | — |
| 2021-09-01 | 0.00 | $0.00 | — |
| 2021-08-31 | 0.00 | $0.00 | — |
| 2021-08-30 | 0.00 | $0.00 | — |
| 2021-08-27 | 0.00 | $0.00 | — |
| 2021-08-26 | 0.00 | $0.00 | — |
| 2021-08-25 | 0.00 | $0.00 | — |
| 2021-08-24 | 0.00 | $0.00 | — |
| 2021-08-23 | 0.00 | $0.00 | — |
| 2021-08-20 | 0.00 | $0.00 | — |
| 2021-08-19 | 0.00 | $0.00 | 100 |
| 2021-08-18 | 0.00 | $0.00 | — |
| 2021-08-17 | 0.00 | $0.00 | — |
| 2021-08-16 | 0.00 | $0.00 | — |
| 2021-08-13 | 0.00 | $0.00 | 200 |
| 2021-08-12 | 0.00 | $0.00 | — |
| 2021-08-11 | 0.00 | $0.00 | — |
| 2021-08-10 | 0.00 | $0.00 | — |
| 2021-08-09 | 0.00 | $0.00 | — |
| 2021-08-06 | 0.00 | $0.00 | — |
| 2021-08-05 | 0.00 | $0.00 | — |
| 2021-08-04 | 0.00 | $0.00 | — |
| 2021-08-03 | 0.00 | $0.00 | — |
| 2021-08-02 | 0.00 | $0.00 | 500 |
| 2021-07-30 | 0.00 | $0.00 | — |
| 2021-07-29 | 0.00 | $0.00 | — |
| 2021-07-28 | 0.00 | $0.00 | — |
| 2021-07-27 | 0.00 | $0.00 | — |
| 2021-07-26 | 0.00 | $0.00 | — |
| 2021-07-23 | 0.00 | $0.00 | — |
| 2021-07-22 | 0.00 | $0.00 | 150 |
| 2021-07-21 | 0.00 | $0.00 | — |
| 2021-07-20 | 0.00 | $0.00 | — |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
0.00
2026-07-17
Close Price
$0.00
Vol: 545659
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
0.00
Average
0.00
Maximum
0.00
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 0.00 | $0.00 | 545659 |
| 2026-07-16 | 0.00 | $0.00 | 545659 |
| 2026-07-15 | 0.00 | $0.00 | 545659 |
| 2026-07-14 | 0.00 | $0.00 | 545659 |
| 2026-07-13 | 0.00 | $0.00 | 545659 |
| 2026-07-10 | 0.00 | $0.00 | 545659 |
| 2026-07-09 | 0.00 | $0.00 | 545659 |
| 2026-07-08 | 0.00 | $0.00 | 545659 |
| 2026-07-07 | 0.00 | $0.00 | 545659 |
| 2026-07-06 | 0.00 | $0.00 | 545659 |
| 2026-07-02 | 0.00 | $0.00 | 545659 |
| 2026-07-01 | 0.00 | $0.00 | 545659 |
| 2026-06-30 | 0.00 | $0.00 | 545659 |
| 2026-06-29 | 0.00 | $0.00 | 545659 |
| 2026-06-26 | 0.00 | $0.00 | 545659 |
| 2026-06-25 | 0.00 | $0.00 | 545659 |
| 2026-06-24 | 0.00 | $0.00 | 545659 |
| 2026-06-23 | 0.00 | $0.00 | 545659 |
| 2026-06-22 | 0.00 | $0.00 | 545659 |
| 2026-06-18 | 0.00 | $0.00 | 545659 |
| 2026-06-17 | 0.00 | $0.00 | 545659 |
| 2026-06-16 | 0.00 | $0.00 | 545659 |
| 2026-06-15 | 0.00 | $0.00 | 545659 |
| 2026-06-12 | 0.00 | $0.00 | 545659 |
| 2026-06-11 | 0.00 | $0.00 | 545659 |
| 2026-06-10 | 0.00 | $0.00 | 545659 |
| 2026-06-09 | 0.00 | $0.00 | 545659 |
| 2026-06-08 | 0.00 | $0.00 | — |
| 2026-06-05 | 0.00 | $0.00 | 545659 |
| 2026-06-04 | 0.00 | $0.00 | 545659 |
| 2026-06-03 | 0.00 | $0.00 | 545659 |
| 2026-06-02 | 0.00 | $0.00 | 545659 |
| 2026-06-01 | 0.00 | $0.00 | 545659 |
| 2026-05-29 | 0.00 | $0.00 | 545659 |
| 2026-05-28 | 0.00 | $0.00 | 545659 |
| 2026-05-27 | 0.00 | $0.00 | 545659 |
| 2026-05-26 | 0.00 | $0.00 | — |
| 2026-05-22 | 0.00 | $0.00 | 545659 |
| 2026-05-21 | 0.00 | $0.00 | 545659 |
| 2026-05-20 | 0.00 | $0.00 | 545659 |
| 2026-05-19 | 0.00 | $0.00 | 545659 |
| 2026-05-18 | 0.00 | $0.00 | 545659 |
| 2026-05-15 | 0.00 | $0.00 | — |
| 2026-05-14 | 0.00 | $0.00 | 545659 |
| 2026-05-13 | 0.00 | $0.00 | — |
| 2026-05-12 | 0.00 | $0.00 | 545659 |
| 2026-05-11 | 0.00 | $0.00 | 545659 |
| 2026-05-08 | 0.00 | $0.00 | 545659 |
| 2026-05-07 | 0.00 | $0.00 | — |
| 2026-05-06 | 0.00 | $0.00 | 545659 |
| 2026-05-05 | 0.00 | $0.00 | 545659 |
| 2026-05-04 | 0.00 | $0.00 | — |
| 2026-05-01 | 0.00 | $0.00 | 545659 |
| 2026-04-30 | 0.00 | $0.00 | 545659 |
| 2026-04-29 | 0.00 | $0.00 | 545659 |
| 2026-04-28 | 0.00 | $0.00 | 545659 |
| 2026-04-27 | 0.00 | $0.00 | 545659 |
| 2026-04-24 | 0.00 | $0.00 | 545659 |
| 2026-04-23 | 0.00 | $0.00 | 545659 |
| 2026-04-22 | 0.00 | $0.00 | 545659 |
| 2026-04-21 | 0.00 | $0.00 | 545659 |
| 2026-04-20 | 0.00 | $0.00 | — |
| 2026-04-17 | 0.00 | $0.00 | 545659 |
| 2026-04-16 | 0.00 | $0.00 | 545659 |
| 2026-04-15 | 0.00 | $0.00 | 545659 |
| 2026-04-14 | 0.00 | $0.00 | 545659 |
| 2026-04-13 | 0.00 | $0.00 | 545659 |
| 2026-04-10 | 0.00 | $0.00 | 545659 |
| 2026-04-09 | 0.00 | $0.00 | 545659 |
| 2026-04-08 | 0.00 | $0.00 | 545659 |
| 2026-04-07 | 0.00 | $0.00 | 545659 |
| 2026-04-06 | 0.00 | $0.00 | 545659 |
| 2026-04-02 | 0.00 | $0.00 | 545659 |
| 2026-04-01 | 0.00 | $0.00 | 545659 |
| 2026-03-31 | 0.00 | $0.00 | 545659 |
| 2026-03-30 | 0.00 | $0.00 | 545659 |
| 2026-03-27 | 0.00 | $0.00 | 545659 |
| 2026-03-26 | 0.00 | $0.00 | 545659 |
| 2026-03-25 | 0.00 | $0.00 | 545659 |
| 2026-03-24 | 0.00 | $0.00 | 545659 |
| 2026-03-23 | 0.00 | $0.00 | 545659 |
| 2026-03-20 | 0.00 | $0.00 | 545659 |
| 2026-03-19 | 0.00 | $0.00 | 545659 |
| 2026-03-18 | 0.00 | $0.00 | 545659 |
| 2026-03-17 | 0.00 | $0.00 | 545659 |
| 2026-03-16 | 0.00 | $0.00 | — |
| 2026-03-13 | 0.00 | $0.00 | 545659 |
| 2026-03-12 | 0.00 | $0.00 | 545659 |
| 2026-03-11 | 0.00 | $0.00 | 545659 |
| 2026-03-10 | 0.00 | $0.00 | 545659 |
| 2026-03-09 | 0.00 | $0.00 | 545659 |
| 2026-03-06 | 0.00 | $0.00 | 545659 |
| 2026-03-05 | 0.00 | $0.00 | 545659 |
| 2026-03-04 | 0.00 | $0.00 | 545659 |
| 2026-03-03 | 0.00 | $0.00 | 545659 |
| 2026-03-02 | 0.00 | $0.00 | 545659 |
| 2026-02-27 | 0.00 | $0.00 | 545659 |
| 2026-02-26 | 0.00 | $0.00 | 545659 |
| 2026-02-25 | 0.00 | $0.00 | 545659 |
| 2026-02-24 | 0.00 | $0.00 | 545659 |
| 2026-02-23 | 0.00 | $0.00 | 545659 |
| 2026-02-20 | 0.00 | $0.00 | — |
| 2026-02-19 | 0.00 | $0.00 | — |
| 2026-02-18 | 0.00 | $0.00 | — |
| 2026-02-17 | 0.00 | $0.00 | — |
| 2026-02-13 | 0.00 | $0.00 | — |
| 2026-02-12 | 0.00 | $0.00 | — |
| 2026-02-11 | 0.00 | $0.00 | — |
| 2026-02-10 | 0.00 | $0.00 | — |
| 2026-02-09 | 0.00 | $0.00 | — |
| 2026-02-06 | 0.00 | $0.00 | — |
| 2026-02-05 | 0.00 | $0.00 | 545659 |
| 2026-02-04 | 0.00 | $0.00 | 545659 |
| 2026-02-03 | 0.00 | $0.00 | 545659 |
| 2026-02-02 | 0.00 | $0.00 | — |
| 2026-01-30 | 0.00 | $0.00 | — |
| 2026-01-29 | 0.00 | $0.00 | 545659 |
| 2026-01-28 | 0.00 | $0.00 | 545659 |
| 2026-01-27 | 0.00 | $0.00 | 545659 |
| 2026-01-26 | 0.00 | $0.00 | 545659 |
| 2026-01-23 | 0.00 | $0.00 | 545659 |
| 2026-01-22 | 0.00 | $0.00 | 545659 |
| 2026-01-21 | 0.00 | $0.00 | 545659 |
| 2026-01-20 | 0.00 | $0.00 | 545659 |
| 2026-01-16 | 0.00 | $0.00 | 545659 |
| 2026-01-15 | 0.00 | $0.00 | 545659 |
| 2026-01-14 | 0.00 | $0.00 | 545659 |
| 2026-01-13 | 0.00 | $0.00 | 545659 |
| 2026-01-12 | 0.00 | $0.00 | 545659 |
| 2026-01-09 | 0.00 | $0.00 | 545659 |
| 2026-01-08 | 0.00 | $0.00 | 545659 |
| 2026-01-07 | 0.00 | $0.00 | 545659 |
| 2026-01-06 | 0.00 | $0.00 | — |
| 2026-01-05 | 0.00 | $0.00 | 545659 |
| 2026-01-02 | 0.00 | $0.00 | 545659 |
| 2025-12-31 | 0.00 | $0.00 | 545659 |
| 2025-12-30 | 0.00 | $0.00 | 545659 |
| 2025-12-29 | 0.00 | $0.00 | 545659 |
| 2025-12-26 | 0.00 | $0.00 | 545659 |
| 2025-12-24 | 0.00 | $0.00 | — |
| 2025-12-23 | 0.00 | $0.00 | 545659 |
| 2025-12-22 | 0.00 | $0.00 | 545659 |
| 2025-12-19 | 0.00 | $0.00 | 545659 |
| 2025-12-18 | 0.00 | $0.00 | 545659 |
| 2025-12-17 | 0.00 | $0.00 | 545659 |
| 2025-12-16 | 0.00 | $0.00 | 545659 |
| 2025-12-15 | 0.00 | $0.00 | — |
| 2025-12-12 | 0.00 | $0.00 | — |
| 2025-12-11 | 0.00 | $0.00 | — |
| 2025-12-10 | 0.00 | $0.00 | 545659 |
| 2025-12-09 | 0.00 | $0.00 | 545659 |
| 2025-12-08 | 0.00 | $0.00 | 545659 |
| 2025-12-05 | 0.00 | $0.00 | 545659 |
| 2025-12-04 | 0.00 | $0.00 | 545659 |
| 2025-12-03 | 0.00 | $0.00 | 545659 |
| 2025-12-02 | 0.00 | $0.00 | 545659 |
| 2025-12-01 | 0.00 | $0.00 | 545659 |
| 2025-11-28 | 0.00 | $0.00 | 545659 |
| 2025-11-26 | 0.00 | $0.00 | 545659 |
| 2025-11-25 | 0.00 | $0.00 | — |
| 2025-11-24 | 0.00 | $0.00 | 545659 |
| 2025-11-21 | 0.00 | $0.00 | 545659 |
| 2025-11-20 | 0.00 | $0.00 | 545659 |
| 2025-11-19 | 0.00 | $0.00 | 545659 |
| 2025-11-18 | 0.00 | $0.00 | 545659 |
| 2025-11-17 | 0.00 | $0.00 | 545659 |
| 2025-11-14 | 0.00 | $0.00 | 545659 |
| 2025-11-13 | 0.00 | $0.00 | 545659 |
| 2025-11-12 | 0.00 | $0.00 | 545659 |
| 2025-11-11 | 0.00 | $0.00 | 545659 |
| 2025-11-10 | 0.00 | $0.00 | 545659 |
| 2025-11-07 | 0.00 | $0.00 | 545659 |
| 2025-11-06 | 0.00 | $0.00 | 545659 |
| 2025-11-05 | 0.00 | $0.00 | 545659 |
| 2025-11-04 | 0.00 | $0.00 | 545659 |
| 2025-11-03 | 0.00 | $0.00 | 1.0M |
| 2025-10-31 | 0.00 | $0.00 | 630 |
| 2025-10-30 | 0.00 | $0.00 | 630 |
| 2025-10-29 | 0.00 | $0.00 | 630 |
| 2025-10-28 | 0.00 | $0.00 | — |
| 2025-10-27 | 0.00 | $0.00 | — |
| 2025-10-24 | 0.00 | $0.00 | — |
| 2025-10-23 | 0.00 | $0.00 | — |
| 2025-10-22 | 0.00 | $0.00 | — |
| 2025-10-21 | 0.00 | $0.00 | — |
| 2025-10-20 | 0.00 | $0.00 | — |
| 2025-10-17 | 0.00 | $0.00 | — |
| 2025-10-16 | 0.00 | $0.00 | — |
| 2025-10-15 | 0.00 | $0.00 | — |
| 2025-10-14 | 0.00 | $0.00 | — |
| 2025-10-13 | 0.00 | $0.00 | — |
| 2025-10-10 | 0.00 | $0.00 | — |
| 2025-10-09 | 0.00 | $0.00 | — |
| 2025-10-08 | 0.00 | $0.00 | — |
| 2025-10-07 | 0.00 | $0.00 | — |
| 2025-10-06 | 0.00 | $0.00 | 59694 |
| 2025-10-03 | 0.00 | $0.00 | — |
| 2025-10-02 | 0.00 | $0.00 | — |
| 2025-10-01 | 0.00 | $0.00 | — |
| 2025-09-30 | 0.00 | $0.00 | — |
| 2025-09-29 | 0.00 | $0.00 | — |
| 2025-09-26 | 0.00 | $0.00 | — |
| 2025-09-25 | 0.00 | $0.00 | — |
| 2025-09-24 | 0.00 | $0.00 | — |
| 2025-09-23 | 0.00 | $0.00 | 630 |
| 2025-09-22 | 0.00 | $0.00 | — |
| 2025-09-19 | 0.00 | $0.00 | — |
| 2025-09-18 | 0.00 | $0.00 | — |
| 2025-09-17 | 0.00 | $0.00 | — |
| 2025-09-16 | 0.00 | $0.00 | — |
| 2025-09-15 | 0.00 | $0.00 | — |
| 2025-09-12 | 0.00 | $0.00 | — |
| 2025-09-11 | 0.00 | $0.00 | — |
| 2025-09-10 | 0.00 | $0.00 | — |
| 2025-09-09 | 0.00 | $0.00 | — |
| 2025-09-08 | 0.00 | $0.00 | — |
| 2025-09-05 | 0.00 | $0.00 | — |
| 2025-09-04 | 0.00 | $0.00 | — |
| 2025-09-03 | 0.00 | $0.00 | — |
| 2025-09-02 | 0.00 | $0.00 | — |
| 2025-08-29 | 0.00 | $0.00 | — |
| 2025-08-28 | 0.00 | $0.00 | — |
| 2025-08-27 | 0.00 | $0.00 | — |
| 2025-08-26 | 0.00 | $0.00 | — |
| 2025-08-25 | 0.00 | $0.00 | — |
| 2025-08-22 | 0.00 | $0.00 | 630 |
| 2025-08-21 | 0.00 | $0.00 | 630 |
| 2025-08-20 | 0.00 | $0.00 | 630 |
| 2025-08-19 | 0.00 | $0.00 | 630 |
| 2025-08-18 | 0.00 | $0.00 | — |
| 2025-08-15 | 0.00 | $0.00 | — |
| 2025-08-14 | 0.00 | $0.00 | — |
| 2025-08-13 | 0.00 | $0.00 | — |
| 2025-08-12 | 0.00 | $0.00 | 630 |
| 2025-08-11 | 0.00 | $0.00 | — |
| 2025-08-08 | 0.00 | $0.00 | — |
| 2025-08-07 | 0.00 | $0.00 | — |
| 2025-08-06 | 0.00 | $0.00 | — |
| 2025-08-05 | 0.00 | $0.00 | — |
| 2025-08-04 | 0.00 | $0.00 | — |
| 2025-08-01 | 0.00 | $0.00 | — |
| 2025-07-31 | 0.00 | $0.00 | — |
| 2025-07-30 | 0.00 | $0.00 | — |
| 2025-07-29 | 0.00 | $0.00 | — |
| 2025-07-28 | 0.00 | $0.00 | 100 |
| 2025-07-25 | 0.00 | $0.00 | 100 |
| 2025-07-24 | 0.00 | $0.00 | 100 |
| 2025-07-23 | 0.00 | $0.00 | — |
| 2025-07-22 | 0.00 | $0.00 | — |
| 2025-07-21 | 0.00 | $0.00 | 100 |
| 2025-07-18 | 0.00 | $0.00 | 100 |
| 2025-07-17 | 0.00 | $0.00 | 100 |
| 2025-07-16 | 0.00 | $0.00 | 100 |
| 2025-07-15 | 0.00 | $0.00 | 100 |
| 2025-07-14 | 0.00 | $0.00 | 100 |
| 2025-07-11 | 0.00 | $0.00 | 100 |
| 2025-07-10 | 0.00 | $0.00 | — |
| 2025-07-09 | 0.00 | $0.00 | 100 |
| 2025-07-08 | 0.00 | $0.00 | 100 |
| 2025-07-07 | 0.00 | $0.00 | 100 |
| 2025-07-03 | 0.00 | $0.00 | — |
| 2025-07-02 | 0.00 | $0.00 | 100 |
| 2025-07-01 | 0.00 | $0.00 | — |
| 2025-06-30 | 0.00 | $0.00 | — |
| 2025-06-27 | 0.00 | $0.00 | — |
| 2025-06-26 | 0.00 | $0.00 | — |
| 2025-06-25 | 0.00 | $0.00 | — |
| 2025-06-24 | 0.00 | $0.00 | — |
| 2025-06-23 | 0.00 | $0.00 | — |
| 2025-06-20 | 0.00 | $0.00 | — |
| 2025-06-18 | 0.00 | $0.00 | — |
| 2025-06-17 | 0.00 | $0.00 | — |
| 2025-06-16 | 0.00 | $0.00 | — |
| 2025-06-13 | 0.00 | $0.00 | — |
| 2025-06-12 | 0.00 | $0.00 | — |
| 2025-06-11 | 0.00 | $0.00 | — |
| 2025-06-10 | 0.00 | $0.00 | — |
| 2025-06-09 | 0.00 | $0.00 | — |
| 2025-06-06 | 0.00 | $0.00 | — |
| 2025-06-05 | 0.00 | $0.00 | — |
| 2025-06-04 | 0.00 | $0.00 | — |
| 2025-06-03 | 0.00 | $0.00 | — |
| 2025-06-02 | 0.00 | $0.00 | — |
| 2025-05-30 | 0.00 | $0.00 | — |
| 2025-05-29 | 0.00 | $0.00 | — |
| 2025-05-28 | 0.00 | $0.00 | — |
| 2025-05-27 | 0.00 | $0.00 | 100 |
| 2025-05-23 | 0.00 | $0.00 | — |
| 2025-05-22 | 0.00 | $0.00 | 100 |
| 2025-05-21 | 0.00 | $0.00 | 100 |
| 2025-05-20 | 0.00 | $0.00 | 100 |
| 2025-05-19 | 0.00 | $0.00 | 100 |
| 2025-05-16 | 0.00 | $0.00 | — |
| 2025-05-15 | 0.00 | $0.00 | 100 |
| 2025-05-14 | 0.00 | $0.00 | 100 |
| 2025-05-13 | 0.00 | $0.00 | 100 |
| 2025-05-12 | 0.00 | $0.00 | 100 |
| 2025-05-09 | 0.00 | $0.00 | — |
| 2025-05-08 | 0.00 | $0.00 | 100 |
| 2025-05-07 | 0.00 | $0.00 | — |
| 2025-05-06 | 0.00 | $0.00 | 100 |
| 2025-05-05 | 0.00 | $0.00 | 100 |
| 2025-05-02 | 0.00 | $0.00 | — |
| 2025-05-01 | 0.00 | $0.00 | 100 |
| 2025-04-30 | 0.00 | $0.00 | 100 |
| 2025-04-29 | 0.00 | $0.00 | 1100 |
| 2025-04-28 | 0.00 | $0.00 | 100 |
| 2025-04-25 | 0.00 | $0.00 | — |
| 2025-04-24 | 0.00 | $0.00 | 100 |
| 2025-04-23 | 0.00 | $0.00 | 100 |
| 2025-04-22 | 0.00 | $0.00 | 100 |
| 2025-04-21 | 0.00 | $0.00 | 100 |
| 2025-04-17 | 0.00 | $0.00 | — |
| 2025-04-16 | 0.00 | $0.00 | 100 |
| 2025-04-15 | 0.00 | $0.00 | 100 |
| 2025-04-14 | 0.00 | $0.00 | 300 |
| 2025-04-11 | 0.00 | $0.00 | — |
| 2025-04-10 | 0.00 | $0.00 | 100 |
| 2025-04-09 | 0.00 | $0.00 | 100 |
| 2025-04-08 | 0.00 | $0.00 | 100 |
| 2025-04-07 | 0.00 | $0.00 | 100 |
| 2025-04-04 | 0.00 | $0.00 | — |
| 2025-04-03 | 0.00 | $0.00 | 100 |
| 2025-04-02 | 0.00 | $0.00 | 100 |
| 2025-04-01 | 0.00 | $0.00 | 100 |
| 2025-03-31 | 0.00 | $0.00 | 100 |
| 2025-03-28 | 0.00 | $0.00 | — |
| 2025-03-27 | 0.00 | $0.00 | 100 |
| 2025-03-26 | 0.00 | $0.00 | 100 |
| 2025-03-25 | 0.00 | $0.00 | 100 |
| 2025-03-24 | 0.00 | $0.00 | 100 |
| 2025-03-21 | 0.00 | $0.00 | — |
| 2025-03-20 | 0.00 | $0.00 | 100 |
| 2025-03-19 | 0.00 | $0.00 | 100 |
| 2025-03-18 | 0.00 | $0.00 | 100 |
| 2025-03-17 | 0.00 | $0.00 | 100 |
| 2025-03-14 | 0.00 | $0.00 | — |
| 2025-03-13 | 0.00 | $0.00 | 100 |
| 2025-03-12 | 0.00 | $0.00 | 100 |
| 2025-03-11 | 0.00 | $0.00 | 100 |
| 2025-03-10 | 0.00 | $0.00 | 100 |
| 2025-03-07 | 0.00 | $0.00 | 100 |
| 2025-03-06 | 0.00 | $0.00 | 100 |
| 2025-03-05 | 0.00 | $0.00 | 100 |
| 2025-03-04 | 0.00 | $0.00 | 100 |
| 2025-03-03 | 0.00 | $0.00 | — |
| 2025-02-28 | 0.00 | $0.00 | — |
| 2025-02-27 | 0.00 | $0.00 | 100 |
| 2025-02-26 | 0.00 | $0.00 | 100 |
| 2025-02-25 | 0.00 | $0.00 | 100 |
| 2025-02-24 | 0.00 | $0.00 | 100 |
| 2025-02-21 | 0.00 | $0.00 | — |
| 2025-02-20 | 0.00 | $0.00 | 100 |
| 2025-02-19 | 0.00 | $0.00 | 100 |
| 2025-02-18 | 0.00 | $0.00 | 100 |
| 2025-02-14 | 0.00 | $0.00 | — |
| 2025-02-13 | 0.00 | $0.00 | 100 |
| 2025-02-12 | 0.00 | $0.00 | 100 |
| 2025-02-11 | 0.00 | $0.00 | 100 |
| 2025-02-10 | 0.00 | $0.00 | 100 |
| 2025-02-07 | 0.00 | $0.00 | — |
| 2025-02-06 | 0.00 | $0.00 | — |
| 2025-02-05 | 0.00 | $0.00 | — |
| 2025-02-04 | 0.00 | $0.00 | — |
| 2025-02-03 | 0.00 | $0.00 | — |
| 2025-01-31 | 0.00 | $0.00 | — |
| 2025-01-30 | 0.00 | $0.00 | — |
| 2025-01-29 | 0.00 | $0.00 | — |
| 2025-01-28 | 0.00 | $0.00 | — |
| 2025-01-27 | 0.00 | $0.00 | — |
| 2025-01-24 | 0.00 | $0.00 | — |
| 2025-01-23 | 0.00 | $0.00 | — |
| 2025-01-22 | 0.00 | $0.00 | — |
| 2025-01-21 | 0.00 | $0.00 | — |
| 2025-01-17 | 0.00 | $0.00 | — |
| 2025-01-16 | 0.00 | $0.00 | — |
| 2025-01-15 | 0.00 | $0.00 | — |
| 2025-01-14 | 0.00 | $0.00 | — |
| 2025-01-13 | 0.00 | $0.00 | 100 |
| 2025-01-10 | 0.00 | $0.00 | — |
| 2025-01-08 | 0.00 | $0.00 | — |
| 2025-01-07 | 0.00 | $0.00 | 100 |
| 2025-01-06 | 0.00 | $0.00 | 300 |
| 2025-01-03 | 0.00 | $0.00 | — |
| 2025-01-02 | 0.00 | $0.00 | — |
| 2024-12-31 | 0.00 | $0.00 | 100 |
| 2024-12-30 | 0.00 | $0.00 | 100 |
| 2024-12-27 | 0.00 | $0.00 | — |
| 2024-12-26 | 0.00 | $0.00 | 100 |
| 2024-12-24 | 0.00 | $0.00 | 100 |
| 2024-12-23 | 0.00 | $0.00 | 100 |
| 2024-12-20 | 0.00 | $0.00 | — |
| 2024-12-19 | 0.00 | $0.00 | — |
| 2024-12-18 | 0.00 | $0.00 | 100 |
| 2024-12-17 | 0.00 | $0.00 | 100 |
| 2024-12-16 | 0.00 | $0.00 | 100 |
| 2024-12-13 | 0.00 | $0.00 | — |
| 2024-12-12 | 0.00 | $0.00 | 100 |
| 2024-12-11 | 0.00 | $0.00 | — |
| 2024-12-10 | 0.00 | $0.00 | — |
| 2024-12-09 | 0.00 | $0.00 | — |
| 2024-12-06 | 0.00 | $0.00 | — |
| 2024-12-05 | 0.00 | $0.00 | — |
| 2024-12-04 | 0.00 | $0.00 | — |
| 2024-12-03 | 0.00 | $0.00 | — |
| 2024-12-02 | 0.00 | $0.00 | — |
| 2024-11-29 | 0.00 | $0.00 | — |
| 2024-11-27 | 0.00 | $0.00 | — |
| 2024-11-26 | 0.00 | $0.00 | — |
| 2024-11-25 | 0.00 | $0.00 | — |
| 2024-11-22 | 0.00 | $0.00 | — |
| 2024-11-21 | 0.00 | $0.00 | — |
| 2024-11-20 | 0.00 | $0.00 | — |
| 2024-11-19 | 0.00 | $0.00 | — |
| 2024-11-18 | 0.00 | $0.00 | — |
| 2024-11-15 | 0.00 | $0.00 | — |
| 2024-11-14 | 0.00 | $0.00 | — |
| 2024-11-13 | 0.00 | $0.00 | — |
| 2024-08-01 | 0.00 | $0.00 | 100 |
| 2024-07-31 | 0.00 | $0.00 | 100 |
| 2024-07-30 | 0.00 | $0.00 | 100 |
| 2024-07-29 | 0.00 | $0.00 | 100 |
| 2024-07-26 | 0.00 | $0.00 | 100 |
| 2023-05-23 | 0.00 | $0.00 | — |
| 2023-05-22 | 0.00 | $0.00 | — |
| 2023-05-19 | 0.00 | $0.00 | — |
| 2023-05-18 | 0.00 | $0.00 | — |
| 2023-05-17 | 0.00 | $0.00 | — |
| 2023-05-16 | 0.00 | $0.00 | — |
| 2023-05-15 | 0.00 | $0.00 | — |
| 2023-05-12 | 0.00 | $0.00 | — |
| 2023-05-11 | 0.00 | $0.00 | — |
| 2023-05-10 | 0.00 | $0.00 | — |
| 2023-05-09 | 0.00 | $0.00 | — |
| 2023-05-08 | 0.00 | $0.00 | — |
| 2023-05-05 | 0.00 | $0.00 | — |
| 2023-05-04 | 0.00 | $0.00 | — |
| 2023-05-03 | 0.00 | $0.00 | — |
| 2023-05-02 | 0.00 | $0.00 | — |
| 2023-05-01 | 0.00 | $0.00 | — |
| 2023-04-28 | 0.00 | $0.00 | — |
| 2023-04-27 | 0.00 | $0.00 | — |
| 2023-04-26 | 0.00 | $0.00 | — |
| 2023-04-25 | 0.00 | $0.00 | — |
| 2023-04-24 | 0.00 | $0.00 | — |
| 2023-04-21 | 0.00 | $0.00 | — |
| 2023-04-20 | 0.00 | $0.00 | — |
| 2023-04-19 | 0.00 | $0.00 | — |
| 2023-04-18 | 0.00 | $0.00 | — |
| 2023-04-17 | 0.00 | $0.00 | — |
| 2023-04-14 | 0.00 | $0.00 | — |
| 2023-04-13 | 0.00 | $0.00 | — |
| 2023-04-12 | 0.00 | $0.00 | — |
| 2023-04-11 | 0.00 | $0.00 | — |
| 2023-04-10 | 0.00 | $0.00 | — |
| 2023-04-06 | 0.00 | $0.00 | — |
| 2023-04-05 | 0.00 | $0.00 | — |
| 2023-04-04 | 0.00 | $0.00 | — |
| 2023-04-03 | 0.00 | $0.00 | — |
| 2023-03-31 | 0.00 | $0.00 | — |
| 2023-03-30 | 0.00 | $0.00 | — |
| 2023-03-29 | 0.00 | $0.00 | — |
| 2023-03-28 | 0.00 | $0.00 | — |
| 2023-03-27 | 0.00 | $0.00 | — |
| 2023-03-24 | 0.00 | $0.00 | — |
| 2023-03-23 | 0.00 | $0.00 | — |
| 2023-03-22 | 0.00 | $0.00 | — |
| 2023-03-21 | 0.00 | $0.00 | — |
| 2023-03-20 | 0.00 | $0.00 | — |
| 2023-03-17 | 0.00 | $0.00 | — |
| 2023-03-16 | 0.00 | $0.00 | — |
| 2023-03-15 | 0.00 | $0.00 | — |
| 2023-03-14 | 0.00 | $0.00 | — |
| 2023-03-13 | 0.00 | $0.00 | — |
| 2023-03-10 | 0.00 | $0.00 | — |
| 2023-03-09 | 0.00 | $0.00 | 100 |
| 2023-03-08 | 0.00 | $0.00 | — |
| 2023-03-07 | 0.00 | $0.00 | — |
| 2023-03-06 | 0.00 | $0.00 | — |
| 2023-03-03 | 0.00 | $0.00 | — |
| 2023-03-02 | 0.00 | $0.00 | — |
| 2023-03-01 | 0.00 | $0.00 | — |
| 2023-02-28 | 0.00 | $0.00 | — |
| 2023-02-27 | 0.00 | $0.00 | — |
| 2023-02-24 | 0.00 | $0.00 | — |
| 2023-02-23 | 0.00 | $0.00 | — |
| 2023-02-22 | 0.00 | $0.00 | — |
| 2023-02-21 | 0.00 | $0.00 | — |
| 2023-02-17 | 0.00 | $0.00 | — |
| 2023-02-16 | 0.00 | $0.00 | — |
| 2023-02-15 | 0.00 | $0.00 | — |
| 2023-02-14 | 0.00 | $0.00 | — |
| 2023-02-13 | 0.00 | $0.00 | — |
| 2023-02-10 | 0.00 | $0.00 | — |
| 2023-02-09 | 0.00 | $0.00 | — |
| 2023-02-08 | 0.00 | $0.00 | — |
| 2023-02-07 | 0.00 | $0.00 | — |
| 2023-02-06 | 0.00 | $0.00 | — |
| 2023-02-03 | 0.00 | $0.00 | — |
| 2023-02-02 | 0.00 | $0.00 | — |
| 2023-02-01 | 0.00 | $0.00 | — |
| 2023-01-31 | 0.00 | $0.00 | — |
| 2023-01-30 | 0.00 | $0.00 | — |
| 2023-01-27 | 0.00 | $0.00 | — |
| 2023-01-26 | 0.00 | $0.00 | — |
| 2023-01-25 | 0.00 | $0.00 | — |
| 2023-01-24 | 0.00 | $0.00 | — |
| 2023-01-23 | 0.00 | $0.00 | — |
| 2023-01-20 | 0.00 | $0.00 | — |
| 2023-01-19 | 0.00 | $0.00 | — |
| 2023-01-18 | 0.00 | $0.00 | — |
| 2023-01-17 | 0.00 | $0.00 | — |
| 2023-01-13 | 0.00 | $0.00 | — |
| 2023-01-12 | 0.00 | $0.00 | — |
| 2023-01-11 | 0.00 | $0.00 | — |
| 2023-01-10 | 0.00 | $0.00 | — |
| 2023-01-09 | 0.00 | $0.00 | — |
| 2023-01-06 | 0.00 | $0.00 | — |
| 2023-01-05 | 0.00 | $0.00 | — |
| 2023-01-04 | 0.00 | $0.00 | — |
| 2023-01-03 | 0.00 | $0.00 | 100 |
| 2022-12-30 | 0.00 | $0.00 | — |
| 2022-12-29 | 0.00 | $0.00 | — |
| 2022-12-28 | 0.00 | $0.00 | — |
| 2022-12-27 | 0.00 | $0.00 | — |
| 2022-12-23 | 0.00 | $0.00 | — |
| 2022-12-22 | 0.00 | $0.00 | — |
| 2022-12-21 | 0.00 | $0.00 | — |
| 2022-12-20 | 0.00 | $0.00 | — |
| 2022-12-19 | 0.00 | $0.00 | — |
| 2022-12-16 | 0.00 | $0.00 | — |
| 2022-12-15 | 0.00 | $0.00 | — |
| 2022-12-14 | 0.00 | $0.00 | — |
| 2022-12-13 | 0.00 | $0.00 | — |
| 2022-12-12 | 0.00 | $0.00 | — |
| 2022-12-09 | 0.00 | $0.00 | — |
| 2022-12-08 | 0.00 | $0.00 | — |
| 2022-12-07 | 0.00 | $0.00 | — |
| 2022-12-06 | 0.00 | $0.00 | — |
| 2022-12-05 | 0.00 | $0.00 | — |
| 2022-12-02 | 0.00 | $0.00 | — |
| 2022-12-01 | 0.00 | $0.00 | — |
| 2022-11-30 | 0.00 | $0.00 | — |
| 2022-11-29 | 0.00 | $0.00 | — |
| 2022-11-28 | 0.00 | $0.00 | — |
| 2022-11-25 | 0.00 | $0.00 | — |
| 2022-11-23 | 0.00 | $0.00 | — |
| 2022-11-22 | 0.00 | $0.00 | — |
| 2022-11-21 | 0.00 | $0.00 | — |
| 2022-11-18 | 0.00 | $0.00 | — |
| 2022-11-17 | 0.00 | $0.00 | — |
| 2022-11-16 | 0.00 | $0.00 | — |
| 2022-11-15 | 0.00 | $0.00 | — |
| 2022-11-14 | 0.00 | $0.00 | — |
| 2022-11-11 | 0.00 | $0.00 | — |
| 2022-11-10 | 0.00 | $0.00 | — |
| 2022-11-09 | 0.00 | $0.00 | — |
| 2022-11-08 | 0.00 | $0.00 | — |
| 2022-11-07 | 0.00 | $0.00 | — |
| 2022-11-04 | 0.00 | $0.00 | — |
| 2022-11-03 | 0.00 | $0.00 | — |
| 2022-11-02 | 0.00 | $0.00 | — |
| 2022-11-01 | 0.00 | $0.00 | — |
| 2022-10-31 | 0.00 | $0.00 | — |
| 2022-10-28 | 0.00 | $0.00 | — |
| 2022-10-27 | 0.00 | $0.00 | — |
| 2022-10-26 | 0.00 | $0.00 | — |
| 2022-10-25 | 0.00 | $0.00 | — |
| 2022-10-24 | 0.00 | $0.00 | — |
| 2022-10-21 | 0.00 | $0.00 | — |
| 2022-10-20 | 0.00 | $0.00 | — |
| 2022-10-19 | 0.00 | $0.00 | — |
| 2022-10-18 | 0.00 | $0.00 | — |
| 2022-10-17 | 0.00 | $0.00 | — |
| 2022-10-14 | 0.00 | $0.00 | — |
| 2022-10-13 | 0.00 | $0.00 | — |
| 2022-10-12 | 0.00 | $0.00 | — |
| 2022-10-11 | 0.00 | $0.00 | — |
| 2022-10-10 | 0.00 | $0.00 | — |
| 2022-10-07 | 0.00 | $0.00 | — |
| 2022-10-06 | 0.00 | $0.00 | — |
| 2022-10-05 | 0.00 | $0.00 | — |
| 2022-10-04 | 0.00 | $0.00 | — |
| 2022-10-03 | 0.00 | $0.00 | — |
| 2022-09-30 | 0.00 | $0.00 | — |
| 2022-09-29 | 0.00 | $0.00 | — |
| 2022-09-28 | 0.00 | $0.00 | — |
| 2022-09-27 | 0.00 | $0.00 | — |
| 2022-09-26 | 0.00 | $0.00 | — |
| 2022-09-23 | 0.00 | $0.00 | — |
| 2022-09-22 | 0.00 | $0.00 | — |
| 2022-09-21 | 0.00 | $0.00 | — |
| 2022-09-20 | 0.00 | $0.00 | — |
| 2022-09-19 | 0.00 | $0.00 | — |
| 2022-09-16 | 0.00 | $0.00 | — |
| 2022-09-15 | 0.00 | $0.00 | — |
| 2022-09-14 | 0.00 | $0.00 | — |
| 2022-09-13 | 0.00 | $0.00 | — |
| 2022-09-12 | 0.00 | $0.00 | — |
| 2022-09-09 | 0.00 | $0.00 | — |
| 2022-09-08 | 0.00 | $0.00 | — |
| 2022-09-07 | 0.00 | $0.00 | — |
| 2022-09-06 | 0.00 | $0.00 | — |
| 2022-09-02 | 0.00 | $0.00 | — |
| 2022-09-01 | 0.00 | $0.00 | — |
| 2022-08-31 | 0.00 | $0.00 | — |
| 2022-08-30 | 0.00 | $0.00 | — |
| 2022-08-29 | 0.00 | $0.00 | — |
| 2022-08-26 | 0.00 | $0.00 | — |
| 2022-08-25 | 0.00 | $0.00 | — |
| 2022-08-24 | 0.00 | $0.00 | — |
| 2022-08-23 | 0.00 | $0.00 | — |
| 2022-08-22 | 0.00 | $0.00 | — |
| 2022-08-19 | 0.00 | $0.00 | — |
| 2022-08-18 | 0.00 | $0.00 | — |
| 2022-08-17 | 0.00 | $0.00 | — |
| 2022-08-16 | 0.00 | $0.00 | — |
| 2022-08-15 | 0.00 | $0.00 | — |
| 2022-08-12 | 0.00 | $0.00 | — |
| 2022-08-11 | 0.00 | $0.00 | — |
| 2022-08-10 | 0.00 | $0.00 | — |
| 2022-08-09 | 0.00 | $0.00 | — |
| 2022-08-08 | 0.00 | $0.00 | — |
| 2022-08-05 | 0.00 | $0.00 | — |
| 2022-08-04 | 0.00 | $0.00 | — |
| 2022-08-03 | 0.00 | $0.00 | — |
| 2022-08-02 | 0.00 | $0.00 | — |
| 2022-08-01 | 0.00 | $0.00 | — |
| 2022-07-29 | 0.00 | $0.00 | — |
| 2022-07-28 | 0.00 | $0.00 | — |
| 2022-07-27 | 0.00 | $0.00 | — |
| 2022-07-26 | 0.00 | $0.00 | — |
| 2022-07-25 | 0.00 | $0.00 | — |
| 2022-07-22 | 0.00 | $0.00 | — |
| 2022-07-21 | 0.00 | $0.00 | — |
| 2022-07-20 | 0.00 | $0.00 | — |
| 2022-07-19 | 0.00 | $0.00 | — |
| 2022-07-18 | 0.00 | $0.00 | — |
| 2022-07-15 | 0.00 | $0.00 | — |
| 2022-07-14 | 0.00 | $0.00 | — |
| 2022-07-13 | 0.00 | $0.00 | — |
| 2022-07-12 | 0.00 | $0.00 | — |
| 2022-07-11 | 0.00 | $0.00 | — |
| 2022-07-08 | 0.00 | $0.00 | — |
| 2022-07-07 | 0.00 | $0.00 | — |
| 2022-07-06 | 0.00 | $0.00 | — |
| 2022-07-05 | 0.00 | $0.00 | — |
| 2022-07-01 | 0.00 | $0.00 | — |
| 2022-06-30 | 0.00 | $0.00 | — |
| 2022-06-29 | 0.00 | $0.00 | — |
| 2022-06-28 | 0.00 | $0.00 | — |
| 2022-06-27 | 0.00 | $0.00 | — |
| 2022-06-24 | 0.00 | $0.00 | — |
| 2022-06-23 | 0.00 | $0.00 | — |
| 2022-06-22 | 0.00 | $0.00 | — |
| 2022-06-21 | 0.00 | $0.00 | — |
| 2022-06-17 | 0.00 | $0.00 | — |
| 2022-06-16 | 0.00 | $0.00 | — |
| 2022-06-15 | 0.00 | $0.00 | — |
| 2022-06-14 | 0.00 | $0.00 | — |
| 2022-06-13 | 0.00 | $0.00 | — |
| 2022-06-10 | 0.00 | $0.00 | — |
| 2022-06-09 | 0.00 | $0.00 | — |
| 2022-06-08 | 0.00 | $0.00 | — |
| 2022-06-07 | 0.00 | $0.00 | — |
| 2022-06-06 | 0.00 | $0.00 | — |
| 2022-06-03 | 0.00 | $0.00 | — |
| 2022-06-02 | 0.00 | $0.00 | — |
| 2022-06-01 | 0.00 | $0.00 | — |
| 2022-05-31 | 0.00 | $0.00 | — |
| 2022-05-27 | 0.00 | $0.00 | — |
| 2022-05-26 | 0.00 | $0.00 | — |
| 2022-05-25 | 0.00 | $0.00 | — |
| 2022-05-24 | 0.00 | $0.00 | — |
| 2022-05-23 | 0.00 | $0.00 | — |
| 2022-05-20 | 0.00 | $0.00 | — |
| 2022-05-19 | 0.00 | $0.00 | — |
| 2022-05-18 | 0.00 | $0.00 | — |
| 2022-05-17 | 0.00 | $0.00 | — |
| 2022-05-16 | 0.00 | $0.00 | — |
| 2022-05-13 | 0.00 | $0.00 | — |
| 2022-05-12 | 0.00 | $0.00 | — |
| 2022-05-11 | 0.00 | $0.00 | — |
| 2022-05-10 | 0.00 | $0.00 | — |
| 2022-05-09 | 0.00 | $0.00 | — |
| 2022-05-06 | 0.00 | $0.00 | — |
| 2022-05-05 | 0.00 | $0.00 | — |
| 2022-05-04 | 0.00 | $0.00 | — |
| 2022-05-03 | 0.00 | $0.00 | — |
| 2022-05-02 | 0.00 | $0.00 | — |
| 2022-04-29 | 0.00 | $0.00 | — |
| 2022-04-28 | 0.00 | $0.00 | — |
| 2022-04-27 | 0.00 | $0.00 | — |
| 2022-04-26 | 0.00 | $0.00 | — |
| 2022-04-25 | 0.00 | $0.00 | — |
| 2022-04-22 | 0.00 | $0.00 | — |
| 2022-04-21 | 0.00 | $0.00 | — |
| 2022-04-20 | 0.00 | $0.00 | — |
| 2022-04-19 | 0.00 | $0.00 | — |
| 2022-04-18 | 0.00 | $0.00 | — |
| 2022-04-14 | 0.00 | $0.00 | — |
| 2022-04-13 | 0.00 | $0.00 | — |
| 2022-04-12 | 0.00 | $0.00 | — |
| 2022-04-11 | 0.00 | $0.00 | — |
| 2022-04-08 | 0.00 | $0.00 | — |
| 2022-04-07 | 0.00 | $0.00 | — |
| 2022-04-06 | 0.00 | $0.00 | — |
| 2022-04-05 | 0.00 | $0.00 | — |
| 2022-04-04 | 0.00 | $0.00 | — |
| 2022-04-01 | 0.00 | $0.00 | — |
| 2022-03-31 | 0.00 | $0.00 | — |
| 2022-03-30 | 0.00 | $0.00 | — |
| 2022-03-29 | 0.00 | $0.00 | — |
| 2022-03-28 | 0.00 | $0.00 | — |
| 2022-03-25 | 0.00 | $0.00 | — |
| 2022-03-24 | 0.00 | $0.00 | — |
| 2022-03-23 | 0.00 | $0.00 | — |
| 2022-03-22 | 0.00 | $0.00 | — |
| 2022-03-21 | 0.00 | $0.00 | — |
| 2022-03-18 | 0.00 | $0.00 | — |
| 2022-03-17 | 0.00 | $0.00 | — |
| 2022-03-16 | 0.00 | $0.00 | — |
| 2022-03-15 | 0.00 | $0.00 | — |
| 2022-03-14 | 0.00 | $0.00 | — |
| 2022-03-11 | 0.00 | $0.00 | — |
| 2022-03-10 | 0.00 | $0.00 | — |
| 2022-03-09 | 0.00 | $0.00 | — |
| 2022-03-08 | 0.00 | $0.00 | — |
| 2022-03-07 | 0.00 | $0.00 | — |
| 2022-03-04 | 0.00 | $0.00 | — |
| 2022-03-03 | 0.00 | $0.00 | — |
| 2022-03-02 | 0.00 | $0.00 | — |
| 2022-03-01 | 0.00 | $0.00 | — |
| 2022-02-28 | 0.00 | $0.00 | — |
| 2022-02-25 | 0.00 | $0.00 | — |
| 2022-02-24 | 0.00 | $0.00 | — |
| 2022-02-23 | 0.00 | $0.00 | — |
| 2022-02-22 | 0.00 | $0.00 | — |
| 2022-02-18 | 0.00 | $0.00 | — |
| 2022-02-17 | 0.00 | $0.00 | — |
| 2022-02-16 | 0.00 | $0.00 | — |
| 2022-02-15 | 0.00 | $0.00 | — |
| 2022-02-14 | 0.00 | $0.00 | — |
| 2022-02-11 | 0.00 | $0.00 | — |
| 2022-02-10 | 0.00 | $0.00 | — |
| 2022-02-09 | 0.00 | $0.00 | — |
| 2022-02-08 | 0.00 | $0.00 | — |
| 2022-02-07 | 0.00 | $0.00 | — |
| 2022-02-04 | 0.00 | $0.00 | — |
| 2022-02-03 | 0.00 | $0.00 | — |
| 2022-02-02 | 0.00 | $0.00 | — |
| 2022-02-01 | 0.00 | $0.00 | — |
| 2022-01-31 | 0.00 | $0.00 | — |
| 2022-01-28 | 0.00 | $0.00 | — |
| 2022-01-27 | 0.00 | $0.00 | — |
| 2022-01-26 | 0.00 | $0.00 | — |
| 2022-01-25 | 0.00 | $0.00 | — |
| 2022-01-24 | 0.00 | $0.00 | — |
| 2022-01-21 | 0.00 | $0.00 | — |
| 2022-01-20 | 0.00 | $0.00 | — |
| 2022-01-19 | 0.00 | $0.00 | — |
| 2022-01-18 | 0.00 | $0.00 | — |
| 2022-01-14 | 0.00 | $0.00 | — |
| 2022-01-13 | 0.00 | $0.00 | — |
| 2022-01-12 | 0.00 | $0.00 | — |
| 2022-01-11 | 0.00 | $0.00 | — |
| 2022-01-10 | 0.00 | $0.00 | — |
| 2022-01-07 | 0.00 | $0.00 | — |
| 2022-01-06 | 0.00 | $0.00 | — |
| 2022-01-05 | 0.00 | $0.00 | — |
| 2022-01-04 | 0.00 | $0.00 | — |
| 2022-01-03 | 0.00 | $0.00 | — |
| 2021-12-31 | 0.00 | $0.00 | — |
| 2021-12-30 | 0.00 | $0.00 | — |
| 2021-12-29 | 0.00 | $0.00 | — |
| 2021-12-28 | 0.00 | $0.00 | — |
| 2021-12-27 | 0.00 | $0.00 | — |
| 2021-12-23 | 0.00 | $0.00 | — |
| 2021-12-22 | 0.00 | $0.00 | — |
| 2021-12-21 | 0.00 | $0.00 | — |
| 2021-12-20 | 0.00 | $0.00 | — |
| 2021-12-17 | 0.00 | $0.00 | — |
| 2021-12-16 | 0.00 | $0.00 | — |
| 2021-12-15 | 0.00 | $0.00 | — |
| 2021-12-14 | 0.00 | $0.00 | — |
| 2021-12-13 | 0.00 | $0.00 | — |
| 2021-12-10 | 0.00 | $0.00 | — |
| 2021-12-09 | 0.00 | $0.00 | — |
| 2021-12-08 | 0.00 | $0.00 | — |
| 2021-12-07 | 0.00 | $0.00 | — |
| 2021-12-06 | 0.00 | $0.00 | — |
| 2021-12-03 | 0.00 | $0.00 | — |
| 2021-12-02 | 0.00 | $0.00 | — |
| 2021-12-01 | 0.00 | $0.00 | — |
| 2021-11-30 | 0.00 | $0.00 | — |
| 2021-11-29 | 0.00 | $0.00 | — |
| 2021-11-26 | 0.00 | $0.00 | — |
| 2021-11-24 | 0.00 | $0.00 | — |
| 2021-11-23 | 0.00 | $0.00 | — |
| 2021-11-22 | 0.00 | $0.00 | — |
| 2021-11-19 | 0.00 | $0.00 | — |
| 2021-11-18 | 0.00 | $0.00 | — |
| 2021-11-17 | 0.00 | $0.00 | — |
| 2021-11-16 | 0.00 | $0.00 | — |
| 2021-11-15 | 0.00 | $0.00 | — |
| 2021-11-12 | 0.00 | $0.00 | — |
| 2021-11-11 | 0.00 | $0.00 | — |
| 2021-11-10 | 0.00 | $0.00 | — |
| 2021-11-09 | 0.00 | $0.00 | — |
| 2021-11-08 | 0.00 | $0.00 | — |
| 2021-11-05 | 0.00 | $0.00 | — |
| 2021-11-04 | 0.00 | $0.00 | — |
| 2021-11-03 | 0.00 | $0.00 | — |
| 2021-11-02 | 0.00 | $0.00 | — |
| 2021-11-01 | 0.00 | $0.00 | — |
| 2021-10-29 | 0.00 | $0.00 | — |
| 2021-10-28 | 0.00 | $0.00 | — |
| 2021-10-27 | 0.00 | $0.00 | — |
| 2021-10-26 | 0.00 | $0.00 | — |
| 2021-10-25 | 0.00 | $0.00 | — |
| 2021-10-22 | 0.00 | $0.00 | — |
| 2021-10-21 | 0.00 | $0.00 | — |
| 2021-10-20 | 0.00 | $0.00 | — |
| 2021-10-19 | 0.00 | $0.00 | — |
| 2021-10-18 | 0.00 | $0.00 | — |
| 2021-10-15 | 0.00 | $0.00 | — |
| 2021-10-14 | 0.00 | $0.00 | — |
| 2021-10-13 | 0.00 | $0.00 | — |
| 2021-10-12 | 0.00 | $0.00 | — |
| 2021-10-11 | 0.00 | $0.00 | — |
| 2021-10-08 | 0.00 | $0.00 | — |
| 2021-10-07 | 0.00 | $0.00 | — |
| 2021-10-06 | 0.00 | $0.00 | — |
| 2021-10-05 | 0.00 | $0.00 | — |
| 2021-10-04 | 0.00 | $0.00 | — |
| 2021-10-01 | 0.00 | $0.00 | — |
| 2021-09-30 | 0.00 | $0.00 | — |
| 2021-09-29 | 0.00 | $0.00 | — |
| 2021-09-28 | 0.00 | $0.00 | — |
| 2021-09-27 | 0.00 | $0.00 | — |
| 2021-09-24 | 0.00 | $0.00 | — |
| 2021-09-23 | 0.00 | $0.00 | — |
| 2021-09-22 | 0.00 | $0.00 | — |
| 2021-09-21 | 0.00 | $0.00 | — |
| 2021-09-20 | 0.00 | $0.00 | — |
| 2021-09-17 | 0.00 | $0.00 | — |
| 2021-09-16 | 0.00 | $0.00 | — |
| 2021-09-15 | 0.00 | $0.00 | 160000 |
| 2021-09-14 | 0.00 | $0.00 | — |
| 2021-09-13 | 0.00 | $0.00 | — |
| 2021-09-10 | 0.00 | $0.00 | — |
| 2021-09-09 | 0.00 | $0.00 | — |
| 2021-09-08 | 0.00 | $0.00 | — |
| 2021-09-07 | 0.00 | $0.00 | — |
| 2021-09-03 | 0.00 | $0.00 | — |
| 2021-09-02 | 0.00 | $0.00 | — |
| 2021-09-01 | 0.00 | $0.00 | — |
| 2021-08-31 | 0.00 | $0.00 | — |
| 2021-08-30 | 0.00 | $0.00 | — |
| 2021-08-27 | 0.00 | $0.00 | — |
| 2021-08-26 | 0.00 | $0.00 | — |
| 2021-08-25 | 0.00 | $0.00 | — |
| 2021-08-24 | 0.00 | $0.00 | — |
| 2021-08-23 | 0.00 | $0.00 | — |
| 2021-08-20 | 0.00 | $0.00 | — |
| 2021-08-19 | 0.00 | $0.00 | 100 |
| 2021-08-18 | 0.00 | $0.00 | — |
| 2021-08-17 | 0.00 | $0.00 | — |
| 2021-08-16 | 0.00 | $0.00 | — |
| 2021-08-13 | 0.00 | $0.00 | 200 |
| 2021-08-12 | 0.00 | $0.00 | — |
| 2021-08-11 | 0.00 | $0.00 | — |
| 2021-08-10 | 0.00 | $0.00 | — |
| 2021-08-09 | 0.00 | $0.00 | — |
| 2021-08-06 | 0.00 | $0.00 | — |
| 2021-08-05 | 0.00 | $0.00 | — |
| 2021-08-04 | 0.00 | $0.00 | — |
| 2021-08-03 | 0.00 | $0.00 | — |
| 2021-08-02 | 0.00 | $0.00 | 500 |
| 2021-07-30 | 0.00 | $0.00 | — |
| 2021-07-29 | 0.00 | $0.00 | — |
| 2021-07-28 | 0.00 | $0.00 | — |
| 2021-07-27 | 0.00 | $0.00 | — |
| 2021-07-26 | 0.00 | $0.00 | — |
| 2021-07-23 | 0.00 | $0.00 | — |
| 2021-07-22 | 0.00 | $0.00 | 150 |
| 2021-07-21 | 0.00 | $0.00 | — |
| 2021-07-20 | 0.00 | $0.00 | — |
WMA — Weighted Moving Average
BULLISHSMA variant with linearly increasing weights
Latest Value
0.00
2026-07-17
Close Price
$0.00
Vol: 545659
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
0.00
Average
0.00
Maximum
0.00
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 0.00 | $0.00 | 545659 |
| 2026-07-16 | 0.00 | $0.00 | 545659 |
| 2026-07-15 | 0.00 | $0.00 | 545659 |
| 2026-07-14 | 0.00 | $0.00 | 545659 |
| 2026-07-13 | 0.00 | $0.00 | 545659 |
| 2026-07-10 | 0.00 | $0.00 | 545659 |
| 2026-07-09 | 0.00 | $0.00 | 545659 |
| 2026-07-08 | 0.00 | $0.00 | 545659 |
| 2026-07-07 | 0.00 | $0.00 | 545659 |
| 2026-07-06 | 0.00 | $0.00 | 545659 |
| 2026-07-02 | 0.00 | $0.00 | 545659 |
| 2026-07-01 | 0.00 | $0.00 | 545659 |
| 2026-06-30 | 0.00 | $0.00 | 545659 |
| 2026-06-29 | 0.00 | $0.00 | 545659 |
| 2026-06-26 | 0.00 | $0.00 | 545659 |
| 2026-06-25 | 0.00 | $0.00 | 545659 |
| 2026-06-24 | 0.00 | $0.00 | 545659 |
| 2026-06-23 | 0.00 | $0.00 | 545659 |
| 2026-06-22 | 0.00 | $0.00 | 545659 |
| 2026-06-18 | 0.00 | $0.00 | 545659 |
| 2026-06-17 | 0.00 | $0.00 | 545659 |
| 2026-06-16 | 0.00 | $0.00 | 545659 |
| 2026-06-15 | 0.00 | $0.00 | 545659 |
| 2026-06-12 | 0.00 | $0.00 | 545659 |
| 2026-06-11 | 0.00 | $0.00 | 545659 |
| 2026-06-10 | 0.00 | $0.00 | 545659 |
| 2026-06-09 | 0.00 | $0.00 | 545659 |
| 2026-06-08 | 0.00 | $0.00 | — |
| 2026-06-05 | 0.00 | $0.00 | 545659 |
| 2026-06-04 | 0.00 | $0.00 | 545659 |
| 2026-06-03 | 0.00 | $0.00 | 545659 |
| 2026-06-02 | 0.00 | $0.00 | 545659 |
| 2026-06-01 | 0.00 | $0.00 | 545659 |
| 2026-05-29 | 0.00 | $0.00 | 545659 |
| 2026-05-28 | 0.00 | $0.00 | 545659 |
| 2026-05-27 | 0.00 | $0.00 | 545659 |
| 2026-05-26 | 0.00 | $0.00 | — |
| 2026-05-22 | 0.00 | $0.00 | 545659 |
| 2026-05-21 | 0.00 | $0.00 | 545659 |
| 2026-05-20 | 0.00 | $0.00 | 545659 |
| 2026-05-19 | 0.00 | $0.00 | 545659 |
| 2026-05-18 | 0.00 | $0.00 | 545659 |
| 2026-05-15 | 0.00 | $0.00 | — |
| 2026-05-14 | 0.00 | $0.00 | 545659 |
| 2026-05-13 | 0.00 | $0.00 | — |
| 2026-05-12 | 0.00 | $0.00 | 545659 |
| 2026-05-11 | 0.00 | $0.00 | 545659 |
| 2026-05-08 | 0.00 | $0.00 | 545659 |
| 2026-05-07 | 0.00 | $0.00 | — |
| 2026-05-06 | 0.00 | $0.00 | 545659 |
| 2026-05-05 | 0.00 | $0.00 | 545659 |
| 2026-05-04 | 0.00 | $0.00 | — |
| 2026-05-01 | 0.00 | $0.00 | 545659 |
| 2026-04-30 | 0.00 | $0.00 | 545659 |
| 2026-04-29 | 0.00 | $0.00 | 545659 |
| 2026-04-28 | 0.00 | $0.00 | 545659 |
| 2026-04-27 | 0.00 | $0.00 | 545659 |
| 2026-04-24 | 0.00 | $0.00 | 545659 |
| 2026-04-23 | 0.00 | $0.00 | 545659 |
| 2026-04-22 | 0.00 | $0.00 | 545659 |
| 2026-04-21 | 0.00 | $0.00 | 545659 |
| 2026-04-20 | 0.00 | $0.00 | — |
| 2026-04-17 | 0.00 | $0.00 | 545659 |
| 2026-04-16 | 0.00 | $0.00 | 545659 |
| 2026-04-15 | 0.00 | $0.00 | 545659 |
| 2026-04-14 | 0.00 | $0.00 | 545659 |
| 2026-04-13 | 0.00 | $0.00 | 545659 |
| 2026-04-10 | 0.00 | $0.00 | 545659 |
| 2026-04-09 | 0.00 | $0.00 | 545659 |
| 2026-04-08 | 0.00 | $0.00 | 545659 |
| 2026-04-07 | 0.00 | $0.00 | 545659 |
| 2026-04-06 | 0.00 | $0.00 | 545659 |
| 2026-04-02 | 0.00 | $0.00 | 545659 |
| 2026-04-01 | 0.00 | $0.00 | 545659 |
| 2026-03-31 | 0.00 | $0.00 | 545659 |
| 2026-03-30 | 0.00 | $0.00 | 545659 |
| 2026-03-27 | 0.00 | $0.00 | 545659 |
| 2026-03-26 | 0.00 | $0.00 | 545659 |
| 2026-03-25 | 0.00 | $0.00 | 545659 |
| 2026-03-24 | 0.00 | $0.00 | 545659 |
| 2026-03-23 | 0.00 | $0.00 | 545659 |
| 2026-03-20 | 0.00 | $0.00 | 545659 |
| 2026-03-19 | 0.00 | $0.00 | 545659 |
| 2026-03-18 | 0.00 | $0.00 | 545659 |
| 2026-03-17 | 0.00 | $0.00 | 545659 |
| 2026-03-16 | 0.00 | $0.00 | — |
| 2026-03-13 | 0.00 | $0.00 | 545659 |
| 2026-03-12 | 0.00 | $0.00 | 545659 |
| 2026-03-11 | 0.00 | $0.00 | 545659 |
| 2026-03-10 | 0.00 | $0.00 | 545659 |
| 2026-03-09 | 0.00 | $0.00 | 545659 |
| 2026-03-06 | 0.00 | $0.00 | 545659 |
| 2026-03-05 | 0.00 | $0.00 | 545659 |
| 2026-03-04 | 0.00 | $0.00 | 545659 |
| 2026-03-03 | 0.00 | $0.00 | 545659 |
| 2026-03-02 | 0.00 | $0.00 | 545659 |
| 2026-02-27 | 0.00 | $0.00 | 545659 |
| 2026-02-26 | 0.00 | $0.00 | 545659 |
| 2026-02-25 | 0.00 | $0.00 | 545659 |
| 2026-02-24 | 0.00 | $0.00 | 545659 |
| 2026-02-23 | 0.00 | $0.00 | 545659 |
| 2026-02-20 | 0.00 | $0.00 | — |
| 2026-02-19 | 0.00 | $0.00 | — |
| 2026-02-18 | 0.00 | $0.00 | — |
| 2026-02-17 | 0.00 | $0.00 | — |
| 2026-02-13 | 0.00 | $0.00 | — |
| 2026-02-12 | 0.00 | $0.00 | — |
| 2026-02-11 | 0.00 | $0.00 | — |
| 2026-02-10 | 0.00 | $0.00 | — |
| 2026-02-09 | 0.00 | $0.00 | — |
| 2026-02-06 | 0.00 | $0.00 | — |
| 2026-02-05 | 0.00 | $0.00 | 545659 |
| 2026-02-04 | 0.00 | $0.00 | 545659 |
| 2026-02-03 | 0.00 | $0.00 | 545659 |
| 2026-02-02 | 0.00 | $0.00 | — |
| 2026-01-30 | 0.00 | $0.00 | — |
| 2026-01-29 | 0.00 | $0.00 | 545659 |
| 2026-01-28 | 0.00 | $0.00 | 545659 |
| 2026-01-27 | 0.00 | $0.00 | 545659 |
| 2026-01-26 | 0.00 | $0.00 | 545659 |
| 2026-01-23 | 0.00 | $0.00 | 545659 |
| 2026-01-22 | 0.00 | $0.00 | 545659 |
| 2026-01-21 | 0.00 | $0.00 | 545659 |
| 2026-01-20 | 0.00 | $0.00 | 545659 |
| 2026-01-16 | 0.00 | $0.00 | 545659 |
| 2026-01-15 | 0.00 | $0.00 | 545659 |
| 2026-01-14 | 0.00 | $0.00 | 545659 |
| 2026-01-13 | 0.00 | $0.00 | 545659 |
| 2026-01-12 | 0.00 | $0.00 | 545659 |
| 2026-01-09 | 0.00 | $0.00 | 545659 |
| 2026-01-08 | 0.00 | $0.00 | 545659 |
| 2026-01-07 | 0.00 | $0.00 | 545659 |
| 2026-01-06 | 0.00 | $0.00 | — |
| 2026-01-05 | 0.00 | $0.00 | 545659 |
| 2026-01-02 | 0.00 | $0.00 | 545659 |
| 2025-12-31 | 0.00 | $0.00 | 545659 |
| 2025-12-30 | 0.00 | $0.00 | 545659 |
| 2025-12-29 | 0.00 | $0.00 | 545659 |
| 2025-12-26 | 0.00 | $0.00 | 545659 |
| 2025-12-24 | 0.00 | $0.00 | — |
| 2025-12-23 | 0.00 | $0.00 | 545659 |
| 2025-12-22 | 0.00 | $0.00 | 545659 |
| 2025-12-19 | 0.00 | $0.00 | 545659 |
| 2025-12-18 | 0.00 | $0.00 | 545659 |
| 2025-12-17 | 0.00 | $0.00 | 545659 |
| 2025-12-16 | 0.00 | $0.00 | 545659 |
| 2025-12-15 | 0.00 | $0.00 | — |
| 2025-12-12 | 0.00 | $0.00 | — |
| 2025-12-11 | 0.00 | $0.00 | — |
| 2025-12-10 | 0.00 | $0.00 | 545659 |
| 2025-12-09 | 0.00 | $0.00 | 545659 |
| 2025-12-08 | 0.00 | $0.00 | 545659 |
| 2025-12-05 | 0.00 | $0.00 | 545659 |
| 2025-12-04 | 0.00 | $0.00 | 545659 |
| 2025-12-03 | 0.00 | $0.00 | 545659 |
| 2025-12-02 | 0.00 | $0.00 | 545659 |
| 2025-12-01 | 0.00 | $0.00 | 545659 |
| 2025-11-28 | 0.00 | $0.00 | 545659 |
| 2025-11-26 | 0.00 | $0.00 | 545659 |
| 2025-11-25 | 0.00 | $0.00 | — |
| 2025-11-24 | 0.00 | $0.00 | 545659 |
| 2025-11-21 | 0.00 | $0.00 | 545659 |
| 2025-11-20 | 0.00 | $0.00 | 545659 |
| 2025-11-19 | 0.00 | $0.00 | 545659 |
| 2025-11-18 | 0.00 | $0.00 | 545659 |
| 2025-11-17 | 0.00 | $0.00 | 545659 |
| 2025-11-14 | 0.00 | $0.00 | 545659 |
| 2025-11-13 | 0.00 | $0.00 | 545659 |
| 2025-11-12 | 0.00 | $0.00 | 545659 |
| 2025-11-11 | 0.00 | $0.00 | 545659 |
| 2025-11-10 | 0.00 | $0.00 | 545659 |
| 2025-11-07 | 0.00 | $0.00 | 545659 |
| 2025-11-06 | 0.00 | $0.00 | 545659 |
| 2025-11-05 | 0.00 | $0.00 | 545659 |
| 2025-11-04 | 0.00 | $0.00 | 545659 |
| 2025-11-03 | 0.00 | $0.00 | 1.0M |
| 2025-10-31 | 0.00 | $0.00 | 630 |
| 2025-10-30 | 0.00 | $0.00 | 630 |
| 2025-10-29 | 0.00 | $0.00 | 630 |
| 2025-10-28 | 0.00 | $0.00 | — |
| 2025-10-27 | 0.00 | $0.00 | — |
| 2025-10-24 | 0.00 | $0.00 | — |
| 2025-10-23 | 0.00 | $0.00 | — |
| 2025-10-22 | 0.00 | $0.00 | — |
| 2025-10-21 | 0.00 | $0.00 | — |
| 2025-10-20 | 0.00 | $0.00 | — |
| 2025-10-17 | 0.00 | $0.00 | — |
| 2025-10-16 | 0.00 | $0.00 | — |
| 2025-10-15 | 0.00 | $0.00 | — |
| 2025-10-14 | 0.00 | $0.00 | — |
| 2025-10-13 | 0.00 | $0.00 | — |
| 2025-10-10 | 0.00 | $0.00 | — |
| 2025-10-09 | 0.00 | $0.00 | — |
| 2025-10-08 | 0.00 | $0.00 | — |
| 2025-10-07 | 0.00 | $0.00 | — |
| 2025-10-06 | 0.00 | $0.00 | 59694 |
| 2025-10-03 | 0.00 | $0.00 | — |
| 2025-10-02 | 0.00 | $0.00 | — |
| 2025-10-01 | 0.00 | $0.00 | — |
| 2025-09-30 | 0.00 | $0.00 | — |
| 2025-09-29 | 0.00 | $0.00 | — |
| 2025-09-26 | 0.00 | $0.00 | — |
| 2025-09-25 | 0.00 | $0.00 | — |
| 2025-09-24 | 0.00 | $0.00 | — |
| 2025-09-23 | 0.00 | $0.00 | 630 |
| 2025-09-22 | 0.00 | $0.00 | — |
| 2025-09-19 | 0.00 | $0.00 | — |
| 2025-09-18 | 0.00 | $0.00 | — |
| 2025-09-17 | 0.00 | $0.00 | — |
| 2025-09-16 | 0.00 | $0.00 | — |
| 2025-09-15 | 0.00 | $0.00 | — |
| 2025-09-12 | 0.00 | $0.00 | — |
| 2025-09-11 | 0.00 | $0.00 | — |
| 2025-09-10 | 0.00 | $0.00 | — |
| 2025-09-09 | 0.00 | $0.00 | — |
| 2025-09-08 | 0.00 | $0.00 | — |
| 2025-09-05 | 0.00 | $0.00 | — |
| 2025-09-04 | 0.00 | $0.00 | — |
| 2025-09-03 | 0.00 | $0.00 | — |
| 2025-09-02 | 0.00 | $0.00 | — |
| 2025-08-29 | 0.00 | $0.00 | — |
| 2025-08-28 | 0.00 | $0.00 | — |
| 2025-08-27 | 0.00 | $0.00 | — |
| 2025-08-26 | 0.00 | $0.00 | — |
| 2025-08-25 | 0.00 | $0.00 | — |
| 2025-08-22 | 0.00 | $0.00 | 630 |
| 2025-08-21 | 0.00 | $0.00 | 630 |
| 2025-08-20 | 0.00 | $0.00 | 630 |
| 2025-08-19 | 0.00 | $0.00 | 630 |
| 2025-08-18 | 0.00 | $0.00 | — |
| 2025-08-15 | 0.00 | $0.00 | — |
| 2025-08-14 | 0.00 | $0.00 | — |
| 2025-08-13 | 0.00 | $0.00 | — |
| 2025-08-12 | 0.00 | $0.00 | 630 |
| 2025-08-11 | 0.00 | $0.00 | — |
| 2025-08-08 | 0.00 | $0.00 | — |
| 2025-08-07 | 0.00 | $0.00 | — |
| 2025-08-06 | 0.00 | $0.00 | — |
| 2025-08-05 | 0.00 | $0.00 | — |
| 2025-08-04 | 0.00 | $0.00 | — |
| 2025-08-01 | 0.00 | $0.00 | — |
| 2025-07-31 | 0.00 | $0.00 | — |
| 2025-07-30 | 0.00 | $0.00 | — |
| 2025-07-29 | 0.00 | $0.00 | — |
| 2025-07-28 | 0.00 | $0.00 | 100 |
| 2025-07-25 | 0.00 | $0.00 | 100 |
| 2025-07-24 | 0.00 | $0.00 | 100 |
| 2025-07-23 | 0.00 | $0.00 | — |
| 2025-07-22 | 0.00 | $0.00 | — |
| 2025-07-21 | 0.00 | $0.00 | 100 |
| 2025-07-18 | 0.00 | $0.00 | 100 |
| 2025-07-17 | 0.00 | $0.00 | 100 |
| 2025-07-16 | 0.00 | $0.00 | 100 |
| 2025-07-15 | 0.00 | $0.00 | 100 |
| 2025-07-14 | 0.00 | $0.00 | 100 |
| 2025-07-11 | 0.00 | $0.00 | 100 |
| 2025-07-10 | 0.00 | $0.00 | — |
| 2025-07-09 | 0.00 | $0.00 | 100 |
| 2025-07-08 | 0.00 | $0.00 | 100 |
| 2025-07-07 | 0.00 | $0.00 | 100 |
| 2025-07-03 | 0.00 | $0.00 | — |
| 2025-07-02 | 0.00 | $0.00 | 100 |
| 2025-07-01 | 0.00 | $0.00 | — |
| 2025-06-30 | 0.00 | $0.00 | — |
| 2025-06-27 | 0.00 | $0.00 | — |
| 2025-06-26 | 0.00 | $0.00 | — |
| 2025-06-25 | 0.00 | $0.00 | — |
| 2025-06-24 | 0.00 | $0.00 | — |
| 2025-06-23 | 0.00 | $0.00 | — |
| 2025-06-20 | 0.00 | $0.00 | — |
| 2025-06-18 | 0.00 | $0.00 | — |
| 2025-06-17 | 0.00 | $0.00 | — |
| 2025-06-16 | 0.00 | $0.00 | — |
| 2025-06-13 | 0.00 | $0.00 | — |
| 2025-06-12 | 0.00 | $0.00 | — |
| 2025-06-11 | 0.00 | $0.00 | — |
| 2025-06-10 | 0.00 | $0.00 | — |
| 2025-06-09 | 0.00 | $0.00 | — |
| 2025-06-06 | 0.00 | $0.00 | — |
| 2025-06-05 | 0.00 | $0.00 | — |
| 2025-06-04 | 0.00 | $0.00 | — |
| 2025-06-03 | 0.00 | $0.00 | — |
| 2025-06-02 | 0.00 | $0.00 | — |
| 2025-05-30 | 0.00 | $0.00 | — |
| 2025-05-29 | 0.00 | $0.00 | — |
| 2025-05-28 | 0.00 | $0.00 | — |
| 2025-05-27 | 0.00 | $0.00 | 100 |
| 2025-05-23 | 0.00 | $0.00 | — |
| 2025-05-22 | 0.00 | $0.00 | 100 |
| 2025-05-21 | 0.00 | $0.00 | 100 |
| 2025-05-20 | 0.00 | $0.00 | 100 |
| 2025-05-19 | 0.00 | $0.00 | 100 |
| 2025-05-16 | 0.00 | $0.00 | — |
| 2025-05-15 | 0.00 | $0.00 | 100 |
| 2025-05-14 | 0.00 | $0.00 | 100 |
| 2025-05-13 | 0.00 | $0.00 | 100 |
| 2025-05-12 | 0.00 | $0.00 | 100 |
| 2025-05-09 | 0.00 | $0.00 | — |
| 2025-05-08 | 0.00 | $0.00 | 100 |
| 2025-05-07 | 0.00 | $0.00 | — |
| 2025-05-06 | 0.00 | $0.00 | 100 |
| 2025-05-05 | 0.00 | $0.00 | 100 |
| 2025-05-02 | 0.00 | $0.00 | — |
| 2025-05-01 | 0.00 | $0.00 | 100 |
| 2025-04-30 | 0.00 | $0.00 | 100 |
| 2025-04-29 | 0.00 | $0.00 | 1100 |
| 2025-04-28 | 0.00 | $0.00 | 100 |
| 2025-04-25 | 0.00 | $0.00 | — |
| 2025-04-24 | 0.00 | $0.00 | 100 |
| 2025-04-23 | 0.00 | $0.00 | 100 |
| 2025-04-22 | 0.00 | $0.00 | 100 |
| 2025-04-21 | 0.00 | $0.00 | 100 |
| 2025-04-17 | 0.00 | $0.00 | — |
| 2025-04-16 | 0.00 | $0.00 | 100 |
| 2025-04-15 | 0.00 | $0.00 | 100 |
| 2025-04-14 | 0.00 | $0.00 | 300 |
| 2025-04-11 | 0.00 | $0.00 | — |
| 2025-04-10 | 0.00 | $0.00 | 100 |
| 2025-04-09 | 0.00 | $0.00 | 100 |
| 2025-04-08 | 0.00 | $0.00 | 100 |
| 2025-04-07 | 0.00 | $0.00 | 100 |
| 2025-04-04 | 0.00 | $0.00 | — |
| 2025-04-03 | 0.00 | $0.00 | 100 |
| 2025-04-02 | 0.00 | $0.00 | 100 |
| 2025-04-01 | 0.00 | $0.00 | 100 |
| 2025-03-31 | 0.00 | $0.00 | 100 |
| 2025-03-28 | 0.00 | $0.00 | — |
| 2025-03-27 | 0.00 | $0.00 | 100 |
| 2025-03-26 | 0.00 | $0.00 | 100 |
| 2025-03-25 | 0.00 | $0.00 | 100 |
| 2025-03-24 | 0.00 | $0.00 | 100 |
| 2025-03-21 | 0.00 | $0.00 | — |
| 2025-03-20 | 0.00 | $0.00 | 100 |
| 2025-03-19 | 0.00 | $0.00 | 100 |
| 2025-03-18 | 0.00 | $0.00 | 100 |
| 2025-03-17 | 0.00 | $0.00 | 100 |
| 2025-03-14 | 0.00 | $0.00 | — |
| 2025-03-13 | 0.00 | $0.00 | 100 |
| 2025-03-12 | 0.00 | $0.00 | 100 |
| 2025-03-11 | 0.00 | $0.00 | 100 |
| 2025-03-10 | 0.00 | $0.00 | 100 |
| 2025-03-07 | 0.00 | $0.00 | 100 |
| 2025-03-06 | 0.00 | $0.00 | 100 |
| 2025-03-05 | 0.00 | $0.00 | 100 |
| 2025-03-04 | 0.00 | $0.00 | 100 |
| 2025-03-03 | 0.00 | $0.00 | — |
| 2025-02-28 | 0.00 | $0.00 | — |
| 2025-02-27 | 0.00 | $0.00 | 100 |
| 2025-02-26 | 0.00 | $0.00 | 100 |
| 2025-02-25 | 0.00 | $0.00 | 100 |
| 2025-02-24 | 0.00 | $0.00 | 100 |
| 2025-02-21 | 0.00 | $0.00 | — |
| 2025-02-20 | 0.00 | $0.00 | 100 |
| 2025-02-19 | 0.00 | $0.00 | 100 |
| 2025-02-18 | 0.00 | $0.00 | 100 |
| 2025-02-14 | 0.00 | $0.00 | — |
| 2025-02-13 | 0.00 | $0.00 | 100 |
| 2025-02-12 | 0.00 | $0.00 | 100 |
| 2025-02-11 | 0.00 | $0.00 | 100 |
| 2025-02-10 | 0.00 | $0.00 | 100 |
| 2025-02-07 | 0.00 | $0.00 | — |
| 2025-02-06 | 0.00 | $0.00 | — |
| 2025-02-05 | 0.00 | $0.00 | — |
| 2025-02-04 | 0.00 | $0.00 | — |
| 2025-02-03 | 0.00 | $0.00 | — |
| 2025-01-31 | 0.00 | $0.00 | — |
| 2025-01-30 | 0.00 | $0.00 | — |
| 2025-01-29 | 0.00 | $0.00 | — |
| 2025-01-28 | 0.00 | $0.00 | — |
| 2025-01-27 | 0.00 | $0.00 | — |
| 2025-01-24 | 0.00 | $0.00 | — |
| 2025-01-23 | 0.00 | $0.00 | — |
| 2025-01-22 | 0.00 | $0.00 | — |
| 2025-01-21 | 0.00 | $0.00 | — |
| 2025-01-17 | 0.00 | $0.00 | — |
| 2025-01-16 | 0.00 | $0.00 | — |
| 2025-01-15 | 0.00 | $0.00 | — |
| 2025-01-14 | 0.00 | $0.00 | — |
| 2025-01-13 | 0.00 | $0.00 | 100 |
| 2025-01-10 | 0.00 | $0.00 | — |
| 2025-01-08 | 0.00 | $0.00 | — |
| 2025-01-07 | 0.00 | $0.00 | 100 |
| 2025-01-06 | 0.00 | $0.00 | 300 |
| 2025-01-03 | 0.00 | $0.00 | — |
| 2025-01-02 | 0.00 | $0.00 | — |
| 2024-12-31 | 0.00 | $0.00 | 100 |
| 2024-12-30 | 0.00 | $0.00 | 100 |
| 2024-12-27 | 0.00 | $0.00 | — |
| 2024-12-26 | 0.00 | $0.00 | 100 |
| 2024-12-24 | 0.00 | $0.00 | 100 |
| 2024-12-23 | 0.00 | $0.00 | 100 |
| 2024-12-20 | 0.00 | $0.00 | — |
| 2024-12-19 | 0.00 | $0.00 | — |
| 2024-12-18 | 0.00 | $0.00 | 100 |
| 2024-12-17 | 0.00 | $0.00 | 100 |
| 2024-12-16 | 0.00 | $0.00 | 100 |
| 2024-12-13 | 0.00 | $0.00 | — |
| 2024-12-12 | 0.00 | $0.00 | 100 |
| 2024-12-11 | 0.00 | $0.00 | — |
| 2024-12-10 | 0.00 | $0.00 | — |
| 2024-12-09 | 0.00 | $0.00 | — |
| 2024-12-06 | 0.00 | $0.00 | — |
| 2024-12-05 | 0.00 | $0.00 | — |
| 2024-12-04 | 0.00 | $0.00 | — |
| 2024-12-03 | 0.00 | $0.00 | — |
| 2024-12-02 | 0.00 | $0.00 | — |
| 2024-11-29 | 0.00 | $0.00 | — |
| 2024-11-27 | 0.00 | $0.00 | — |
| 2024-11-26 | 0.00 | $0.00 | — |
| 2024-11-25 | 0.00 | $0.00 | — |
| 2024-11-22 | 0.00 | $0.00 | — |
| 2024-11-21 | 0.00 | $0.00 | — |
| 2024-11-20 | 0.00 | $0.00 | — |
| 2024-11-19 | 0.00 | $0.00 | — |
| 2024-11-18 | 0.00 | $0.00 | — |
| 2024-11-15 | 0.00 | $0.00 | — |
| 2024-11-14 | 0.00 | $0.00 | — |
| 2024-11-13 | 0.00 | $0.00 | — |
| 2024-08-01 | 0.00 | $0.00 | 100 |
| 2024-07-31 | 0.00 | $0.00 | 100 |
| 2024-07-30 | 0.00 | $0.00 | 100 |
| 2024-07-29 | 0.00 | $0.00 | 100 |
| 2024-07-26 | 0.00 | $0.00 | 100 |
| 2023-05-23 | 0.00 | $0.00 | — |
| 2023-05-22 | 0.00 | $0.00 | — |
| 2023-05-19 | 0.00 | $0.00 | — |
| 2023-05-18 | 0.00 | $0.00 | — |
| 2023-05-17 | 0.00 | $0.00 | — |
| 2023-05-16 | 0.00 | $0.00 | — |
| 2023-05-15 | 0.00 | $0.00 | — |
| 2023-05-12 | 0.00 | $0.00 | — |
| 2023-05-11 | 0.00 | $0.00 | — |
| 2023-05-10 | 0.00 | $0.00 | — |
| 2023-05-09 | 0.00 | $0.00 | — |
| 2023-05-08 | 0.00 | $0.00 | — |
| 2023-05-05 | 0.00 | $0.00 | — |
| 2023-05-04 | 0.00 | $0.00 | — |
| 2023-05-03 | 0.00 | $0.00 | — |
| 2023-05-02 | 0.00 | $0.00 | — |
| 2023-05-01 | 0.00 | $0.00 | — |
| 2023-04-28 | 0.00 | $0.00 | — |
| 2023-04-27 | 0.00 | $0.00 | — |
| 2023-04-26 | 0.00 | $0.00 | — |
| 2023-04-25 | 0.00 | $0.00 | — |
| 2023-04-24 | 0.00 | $0.00 | — |
| 2023-04-21 | 0.00 | $0.00 | — |
| 2023-04-20 | 0.00 | $0.00 | — |
| 2023-04-19 | 0.00 | $0.00 | — |
| 2023-04-18 | 0.00 | $0.00 | — |
| 2023-04-17 | 0.00 | $0.00 | — |
| 2023-04-14 | 0.00 | $0.00 | — |
| 2023-04-13 | 0.00 | $0.00 | — |
| 2023-04-12 | 0.00 | $0.00 | — |
| 2023-04-11 | 0.00 | $0.00 | — |
| 2023-04-10 | 0.00 | $0.00 | — |
| 2023-04-06 | 0.00 | $0.00 | — |
| 2023-04-05 | 0.00 | $0.00 | — |
| 2023-04-04 | 0.00 | $0.00 | — |
| 2023-04-03 | 0.00 | $0.00 | — |
| 2023-03-31 | 0.00 | $0.00 | — |
| 2023-03-30 | 0.00 | $0.00 | — |
| 2023-03-29 | 0.00 | $0.00 | — |
| 2023-03-28 | 0.00 | $0.00 | — |
| 2023-03-27 | 0.00 | $0.00 | — |
| 2023-03-24 | 0.00 | $0.00 | — |
| 2023-03-23 | 0.00 | $0.00 | — |
| 2023-03-22 | 0.00 | $0.00 | — |
| 2023-03-21 | 0.00 | $0.00 | — |
| 2023-03-20 | 0.00 | $0.00 | — |
| 2023-03-17 | 0.00 | $0.00 | — |
| 2023-03-16 | 0.00 | $0.00 | — |
| 2023-03-15 | 0.00 | $0.00 | — |
| 2023-03-14 | 0.00 | $0.00 | — |
| 2023-03-13 | 0.00 | $0.00 | — |
| 2023-03-10 | 0.00 | $0.00 | — |
| 2023-03-09 | 0.00 | $0.00 | 100 |
| 2023-03-08 | 0.00 | $0.00 | — |
| 2023-03-07 | 0.00 | $0.00 | — |
| 2023-03-06 | 0.00 | $0.00 | — |
| 2023-03-03 | 0.00 | $0.00 | — |
| 2023-03-02 | 0.00 | $0.00 | — |
| 2023-03-01 | 0.00 | $0.00 | — |
| 2023-02-28 | 0.00 | $0.00 | — |
| 2023-02-27 | 0.00 | $0.00 | — |
| 2023-02-24 | 0.00 | $0.00 | — |
| 2023-02-23 | 0.00 | $0.00 | — |
| 2023-02-22 | 0.00 | $0.00 | — |
| 2023-02-21 | 0.00 | $0.00 | — |
| 2023-02-17 | 0.00 | $0.00 | — |
| 2023-02-16 | 0.00 | $0.00 | — |
| 2023-02-15 | 0.00 | $0.00 | — |
| 2023-02-14 | 0.00 | $0.00 | — |
| 2023-02-13 | 0.00 | $0.00 | — |
| 2023-02-10 | 0.00 | $0.00 | — |
| 2023-02-09 | 0.00 | $0.00 | — |
| 2023-02-08 | 0.00 | $0.00 | — |
| 2023-02-07 | 0.00 | $0.00 | — |
| 2023-02-06 | 0.00 | $0.00 | — |
| 2023-02-03 | 0.00 | $0.00 | — |
| 2023-02-02 | 0.00 | $0.00 | — |
| 2023-02-01 | 0.00 | $0.00 | — |
| 2023-01-31 | 0.00 | $0.00 | — |
| 2023-01-30 | 0.00 | $0.00 | — |
| 2023-01-27 | 0.00 | $0.00 | — |
| 2023-01-26 | 0.00 | $0.00 | — |
| 2023-01-25 | 0.00 | $0.00 | — |
| 2023-01-24 | 0.00 | $0.00 | — |
| 2023-01-23 | 0.00 | $0.00 | — |
| 2023-01-20 | 0.00 | $0.00 | — |
| 2023-01-19 | 0.00 | $0.00 | — |
| 2023-01-18 | 0.00 | $0.00 | — |
| 2023-01-17 | 0.00 | $0.00 | — |
| 2023-01-13 | 0.00 | $0.00 | — |
| 2023-01-12 | 0.00 | $0.00 | — |
| 2023-01-11 | 0.00 | $0.00 | — |
| 2023-01-10 | 0.00 | $0.00 | — |
| 2023-01-09 | 0.00 | $0.00 | — |
| 2023-01-06 | 0.00 | $0.00 | — |
| 2023-01-05 | 0.00 | $0.00 | — |
| 2023-01-04 | 0.00 | $0.00 | — |
| 2023-01-03 | 0.00 | $0.00 | 100 |
| 2022-12-30 | 0.00 | $0.00 | — |
| 2022-12-29 | 0.00 | $0.00 | — |
| 2022-12-28 | 0.00 | $0.00 | — |
| 2022-12-27 | 0.00 | $0.00 | — |
| 2022-12-23 | 0.00 | $0.00 | — |
| 2022-12-22 | 0.00 | $0.00 | — |
| 2022-12-21 | 0.00 | $0.00 | — |
| 2022-12-20 | 0.00 | $0.00 | — |
| 2022-12-19 | 0.00 | $0.00 | — |
| 2022-12-16 | 0.00 | $0.00 | — |
| 2022-12-15 | 0.00 | $0.00 | — |
| 2022-12-14 | 0.00 | $0.00 | — |
| 2022-12-13 | 0.00 | $0.00 | — |
| 2022-12-12 | 0.00 | $0.00 | — |
| 2022-12-09 | 0.00 | $0.00 | — |
| 2022-12-08 | 0.00 | $0.00 | — |
| 2022-12-07 | 0.00 | $0.00 | — |
| 2022-12-06 | 0.00 | $0.00 | — |
| 2022-12-05 | 0.00 | $0.00 | — |
| 2022-12-02 | 0.00 | $0.00 | — |
| 2022-12-01 | 0.00 | $0.00 | — |
| 2022-11-30 | 0.00 | $0.00 | — |
| 2022-11-29 | 0.00 | $0.00 | — |
| 2022-11-28 | 0.00 | $0.00 | — |
| 2022-11-25 | 0.00 | $0.00 | — |
| 2022-11-23 | 0.00 | $0.00 | — |
| 2022-11-22 | 0.00 | $0.00 | — |
| 2022-11-21 | 0.00 | $0.00 | — |
| 2022-11-18 | 0.00 | $0.00 | — |
| 2022-11-17 | 0.00 | $0.00 | — |
| 2022-11-16 | 0.00 | $0.00 | — |
| 2022-11-15 | 0.00 | $0.00 | — |
| 2022-11-14 | 0.00 | $0.00 | — |
| 2022-11-11 | 0.00 | $0.00 | — |
| 2022-11-10 | 0.00 | $0.00 | — |
| 2022-11-09 | 0.00 | $0.00 | — |
| 2022-11-08 | 0.00 | $0.00 | — |
| 2022-11-07 | 0.00 | $0.00 | — |
| 2022-11-04 | 0.00 | $0.00 | — |
| 2022-11-03 | 0.00 | $0.00 | — |
| 2022-11-02 | 0.00 | $0.00 | — |
| 2022-11-01 | 0.00 | $0.00 | — |
| 2022-10-31 | 0.00 | $0.00 | — |
| 2022-10-28 | 0.00 | $0.00 | — |
| 2022-10-27 | 0.00 | $0.00 | — |
| 2022-10-26 | 0.00 | $0.00 | — |
| 2022-10-25 | 0.00 | $0.00 | — |
| 2022-10-24 | 0.00 | $0.00 | — |
| 2022-10-21 | 0.00 | $0.00 | — |
| 2022-10-20 | 0.00 | $0.00 | — |
| 2022-10-19 | 0.00 | $0.00 | — |
| 2022-10-18 | 0.00 | $0.00 | — |
| 2022-10-17 | 0.00 | $0.00 | — |
| 2022-10-14 | 0.00 | $0.00 | — |
| 2022-10-13 | 0.00 | $0.00 | — |
| 2022-10-12 | 0.00 | $0.00 | — |
| 2022-10-11 | 0.00 | $0.00 | — |
| 2022-10-10 | 0.00 | $0.00 | — |
| 2022-10-07 | 0.00 | $0.00 | — |
| 2022-10-06 | 0.00 | $0.00 | — |
| 2022-10-05 | 0.00 | $0.00 | — |
| 2022-10-04 | 0.00 | $0.00 | — |
| 2022-10-03 | 0.00 | $0.00 | — |
| 2022-09-30 | 0.00 | $0.00 | — |
| 2022-09-29 | 0.00 | $0.00 | — |
| 2022-09-28 | 0.00 | $0.00 | — |
| 2022-09-27 | 0.00 | $0.00 | — |
| 2022-09-26 | 0.00 | $0.00 | — |
| 2022-09-23 | 0.00 | $0.00 | — |
| 2022-09-22 | 0.00 | $0.00 | — |
| 2022-09-21 | 0.00 | $0.00 | — |
| 2022-09-20 | 0.00 | $0.00 | — |
| 2022-09-19 | 0.00 | $0.00 | — |
| 2022-09-16 | 0.00 | $0.00 | — |
| 2022-09-15 | 0.00 | $0.00 | — |
| 2022-09-14 | 0.00 | $0.00 | — |
| 2022-09-13 | 0.00 | $0.00 | — |
| 2022-09-12 | 0.00 | $0.00 | — |
| 2022-09-09 | 0.00 | $0.00 | — |
| 2022-09-08 | 0.00 | $0.00 | — |
| 2022-09-07 | 0.00 | $0.00 | — |
| 2022-09-06 | 0.00 | $0.00 | — |
| 2022-09-02 | 0.00 | $0.00 | — |
| 2022-09-01 | 0.00 | $0.00 | — |
| 2022-08-31 | 0.00 | $0.00 | — |
| 2022-08-30 | 0.00 | $0.00 | — |
| 2022-08-29 | 0.00 | $0.00 | — |
| 2022-08-26 | 0.00 | $0.00 | — |
| 2022-08-25 | 0.00 | $0.00 | — |
| 2022-08-24 | 0.00 | $0.00 | — |
| 2022-08-23 | 0.00 | $0.00 | — |
| 2022-08-22 | 0.00 | $0.00 | — |
| 2022-08-19 | 0.00 | $0.00 | — |
| 2022-08-18 | 0.00 | $0.00 | — |
| 2022-08-17 | 0.00 | $0.00 | — |
| 2022-08-16 | 0.00 | $0.00 | — |
| 2022-08-15 | 0.00 | $0.00 | — |
| 2022-08-12 | 0.00 | $0.00 | — |
| 2022-08-11 | 0.00 | $0.00 | — |
| 2022-08-10 | 0.00 | $0.00 | — |
| 2022-08-09 | 0.00 | $0.00 | — |
| 2022-08-08 | 0.00 | $0.00 | — |
| 2022-08-05 | 0.00 | $0.00 | — |
| 2022-08-04 | 0.00 | $0.00 | — |
| 2022-08-03 | 0.00 | $0.00 | — |
| 2022-08-02 | 0.00 | $0.00 | — |
| 2022-08-01 | 0.00 | $0.00 | — |
| 2022-07-29 | 0.00 | $0.00 | — |
| 2022-07-28 | 0.00 | $0.00 | — |
| 2022-07-27 | 0.00 | $0.00 | — |
| 2022-07-26 | 0.00 | $0.00 | — |
| 2022-07-25 | 0.00 | $0.00 | — |
| 2022-07-22 | 0.00 | $0.00 | — |
| 2022-07-21 | 0.00 | $0.00 | — |
| 2022-07-20 | 0.00 | $0.00 | — |
| 2022-07-19 | 0.00 | $0.00 | — |
| 2022-07-18 | 0.00 | $0.00 | — |
| 2022-07-15 | 0.00 | $0.00 | — |
| 2022-07-14 | 0.00 | $0.00 | — |
| 2022-07-13 | 0.00 | $0.00 | — |
| 2022-07-12 | 0.00 | $0.00 | — |
| 2022-07-11 | 0.00 | $0.00 | — |
| 2022-07-08 | 0.00 | $0.00 | — |
| 2022-07-07 | 0.00 | $0.00 | — |
| 2022-07-06 | 0.00 | $0.00 | — |
| 2022-07-05 | 0.00 | $0.00 | — |
| 2022-07-01 | 0.00 | $0.00 | — |
| 2022-06-30 | 0.00 | $0.00 | — |
| 2022-06-29 | 0.00 | $0.00 | — |
| 2022-06-28 | 0.00 | $0.00 | — |
| 2022-06-27 | 0.00 | $0.00 | — |
| 2022-06-24 | 0.00 | $0.00 | — |
| 2022-06-23 | 0.00 | $0.00 | — |
| 2022-06-22 | 0.00 | $0.00 | — |
| 2022-06-21 | 0.00 | $0.00 | — |
| 2022-06-17 | 0.00 | $0.00 | — |
| 2022-06-16 | 0.00 | $0.00 | — |
| 2022-06-15 | 0.00 | $0.00 | — |
| 2022-06-14 | 0.00 | $0.00 | — |
| 2022-06-13 | 0.00 | $0.00 | — |
| 2022-06-10 | 0.00 | $0.00 | — |
| 2022-06-09 | 0.00 | $0.00 | — |
| 2022-06-08 | 0.00 | $0.00 | — |
| 2022-06-07 | 0.00 | $0.00 | — |
| 2022-06-06 | 0.00 | $0.00 | — |
| 2022-06-03 | 0.00 | $0.00 | — |
| 2022-06-02 | 0.00 | $0.00 | — |
| 2022-06-01 | 0.00 | $0.00 | — |
| 2022-05-31 | 0.00 | $0.00 | — |
| 2022-05-27 | 0.00 | $0.00 | — |
| 2022-05-26 | 0.00 | $0.00 | — |
| 2022-05-25 | 0.00 | $0.00 | — |
| 2022-05-24 | 0.00 | $0.00 | — |
| 2022-05-23 | 0.00 | $0.00 | — |
| 2022-05-20 | 0.00 | $0.00 | — |
| 2022-05-19 | 0.00 | $0.00 | — |
| 2022-05-18 | 0.00 | $0.00 | — |
| 2022-05-17 | 0.00 | $0.00 | — |
| 2022-05-16 | 0.00 | $0.00 | — |
| 2022-05-13 | 0.00 | $0.00 | — |
| 2022-05-12 | 0.00 | $0.00 | — |
| 2022-05-11 | 0.00 | $0.00 | — |
| 2022-05-10 | 0.00 | $0.00 | — |
| 2022-05-09 | 0.00 | $0.00 | — |
| 2022-05-06 | 0.00 | $0.00 | — |
| 2022-05-05 | 0.00 | $0.00 | — |
| 2022-05-04 | 0.00 | $0.00 | — |
| 2022-05-03 | 0.00 | $0.00 | — |
| 2022-05-02 | 0.00 | $0.00 | — |
| 2022-04-29 | 0.00 | $0.00 | — |
| 2022-04-28 | 0.00 | $0.00 | — |
| 2022-04-27 | 0.00 | $0.00 | — |
| 2022-04-26 | 0.00 | $0.00 | — |
| 2022-04-25 | 0.00 | $0.00 | — |
| 2022-04-22 | 0.00 | $0.00 | — |
| 2022-04-21 | 0.00 | $0.00 | — |
| 2022-04-20 | 0.00 | $0.00 | — |
| 2022-04-19 | 0.00 | $0.00 | — |
| 2022-04-18 | 0.00 | $0.00 | — |
| 2022-04-14 | 0.00 | $0.00 | — |
| 2022-04-13 | 0.00 | $0.00 | — |
| 2022-04-12 | 0.00 | $0.00 | — |
| 2022-04-11 | 0.00 | $0.00 | — |
| 2022-04-08 | 0.00 | $0.00 | — |
| 2022-04-07 | 0.00 | $0.00 | — |
| 2022-04-06 | 0.00 | $0.00 | — |
| 2022-04-05 | 0.00 | $0.00 | — |
| 2022-04-04 | 0.00 | $0.00 | — |
| 2022-04-01 | 0.00 | $0.00 | — |
| 2022-03-31 | 0.00 | $0.00 | — |
| 2022-03-30 | 0.00 | $0.00 | — |
| 2022-03-29 | 0.00 | $0.00 | — |
| 2022-03-28 | 0.00 | $0.00 | — |
| 2022-03-25 | 0.00 | $0.00 | — |
| 2022-03-24 | 0.00 | $0.00 | — |
| 2022-03-23 | 0.00 | $0.00 | — |
| 2022-03-22 | 0.00 | $0.00 | — |
| 2022-03-21 | 0.00 | $0.00 | — |
| 2022-03-18 | 0.00 | $0.00 | — |
| 2022-03-17 | 0.00 | $0.00 | — |
| 2022-03-16 | 0.00 | $0.00 | — |
| 2022-03-15 | 0.00 | $0.00 | — |
| 2022-03-14 | 0.00 | $0.00 | — |
| 2022-03-11 | 0.00 | $0.00 | — |
| 2022-03-10 | 0.00 | $0.00 | — |
| 2022-03-09 | 0.00 | $0.00 | — |
| 2022-03-08 | 0.00 | $0.00 | — |
| 2022-03-07 | 0.00 | $0.00 | — |
| 2022-03-04 | 0.00 | $0.00 | — |
| 2022-03-03 | 0.00 | $0.00 | — |
| 2022-03-02 | 0.00 | $0.00 | — |
| 2022-03-01 | 0.00 | $0.00 | — |
| 2022-02-28 | 0.00 | $0.00 | — |
| 2022-02-25 | 0.00 | $0.00 | — |
| 2022-02-24 | 0.00 | $0.00 | — |
| 2022-02-23 | 0.00 | $0.00 | — |
| 2022-02-22 | 0.00 | $0.00 | — |
| 2022-02-18 | 0.00 | $0.00 | — |
| 2022-02-17 | 0.00 | $0.00 | — |
| 2022-02-16 | 0.00 | $0.00 | — |
| 2022-02-15 | 0.00 | $0.00 | — |
| 2022-02-14 | 0.00 | $0.00 | — |
| 2022-02-11 | 0.00 | $0.00 | — |
| 2022-02-10 | 0.00 | $0.00 | — |
| 2022-02-09 | 0.00 | $0.00 | — |
| 2022-02-08 | 0.00 | $0.00 | — |
| 2022-02-07 | 0.00 | $0.00 | — |
| 2022-02-04 | 0.00 | $0.00 | — |
| 2022-02-03 | 0.00 | $0.00 | — |
| 2022-02-02 | 0.00 | $0.00 | — |
| 2022-02-01 | 0.00 | $0.00 | — |
| 2022-01-31 | 0.00 | $0.00 | — |
| 2022-01-28 | 0.00 | $0.00 | — |
| 2022-01-27 | 0.00 | $0.00 | — |
| 2022-01-26 | 0.00 | $0.00 | — |
| 2022-01-25 | 0.00 | $0.00 | — |
| 2022-01-24 | 0.00 | $0.00 | — |
| 2022-01-21 | 0.00 | $0.00 | — |
| 2022-01-20 | 0.00 | $0.00 | — |
| 2022-01-19 | 0.00 | $0.00 | — |
| 2022-01-18 | 0.00 | $0.00 | — |
| 2022-01-14 | 0.00 | $0.00 | — |
| 2022-01-13 | 0.00 | $0.00 | — |
| 2022-01-12 | 0.00 | $0.00 | — |
| 2022-01-11 | 0.00 | $0.00 | — |
| 2022-01-10 | 0.00 | $0.00 | — |
| 2022-01-07 | 0.00 | $0.00 | — |
| 2022-01-06 | 0.00 | $0.00 | — |
| 2022-01-05 | 0.00 | $0.00 | — |
| 2022-01-04 | 0.00 | $0.00 | — |
| 2022-01-03 | 0.00 | $0.00 | — |
| 2021-12-31 | 0.00 | $0.00 | — |
| 2021-12-30 | 0.00 | $0.00 | — |
| 2021-12-29 | 0.00 | $0.00 | — |
| 2021-12-28 | 0.00 | $0.00 | — |
| 2021-12-27 | 0.00 | $0.00 | — |
| 2021-12-23 | 0.00 | $0.00 | — |
| 2021-12-22 | 0.00 | $0.00 | — |
| 2021-12-21 | 0.00 | $0.00 | — |
| 2021-12-20 | 0.00 | $0.00 | — |
| 2021-12-17 | 0.00 | $0.00 | — |
| 2021-12-16 | 0.00 | $0.00 | — |
| 2021-12-15 | 0.00 | $0.00 | — |
| 2021-12-14 | 0.00 | $0.00 | — |
| 2021-12-13 | 0.00 | $0.00 | — |
| 2021-12-10 | 0.00 | $0.00 | — |
| 2021-12-09 | 0.00 | $0.00 | — |
| 2021-12-08 | 0.00 | $0.00 | — |
| 2021-12-07 | 0.00 | $0.00 | — |
| 2021-12-06 | 0.00 | $0.00 | — |
| 2021-12-03 | 0.00 | $0.00 | — |
| 2021-12-02 | 0.00 | $0.00 | — |
| 2021-12-01 | 0.00 | $0.00 | — |
| 2021-11-30 | 0.00 | $0.00 | — |
| 2021-11-29 | 0.00 | $0.00 | — |
| 2021-11-26 | 0.00 | $0.00 | — |
| 2021-11-24 | 0.00 | $0.00 | — |
| 2021-11-23 | 0.00 | $0.00 | — |
| 2021-11-22 | 0.00 | $0.00 | — |
| 2021-11-19 | 0.00 | $0.00 | — |
| 2021-11-18 | 0.00 | $0.00 | — |
| 2021-11-17 | 0.00 | $0.00 | — |
| 2021-11-16 | 0.00 | $0.00 | — |
| 2021-11-15 | 0.00 | $0.00 | — |
| 2021-11-12 | 0.00 | $0.00 | — |
| 2021-11-11 | 0.00 | $0.00 | — |
| 2021-11-10 | 0.00 | $0.00 | — |
| 2021-11-09 | 0.00 | $0.00 | — |
| 2021-11-08 | 0.00 | $0.00 | — |
| 2021-11-05 | 0.00 | $0.00 | — |
| 2021-11-04 | 0.00 | $0.00 | — |
| 2021-11-03 | 0.00 | $0.00 | — |
| 2021-11-02 | 0.00 | $0.00 | — |
| 2021-11-01 | 0.00 | $0.00 | — |
| 2021-10-29 | 0.00 | $0.00 | — |
| 2021-10-28 | 0.00 | $0.00 | — |
| 2021-10-27 | 0.00 | $0.00 | — |
| 2021-10-26 | 0.00 | $0.00 | — |
| 2021-10-25 | 0.00 | $0.00 | — |
| 2021-10-22 | 0.00 | $0.00 | — |
| 2021-10-21 | 0.00 | $0.00 | — |
| 2021-10-20 | 0.00 | $0.00 | — |
| 2021-10-19 | 0.00 | $0.00 | — |
| 2021-10-18 | 0.00 | $0.00 | — |
| 2021-10-15 | 0.00 | $0.00 | — |
| 2021-10-14 | 0.00 | $0.00 | — |
| 2021-10-13 | 0.00 | $0.00 | — |
| 2021-10-12 | 0.00 | $0.00 | — |
| 2021-10-11 | 0.00 | $0.00 | — |
| 2021-10-08 | 0.00 | $0.00 | — |
| 2021-10-07 | 0.00 | $0.00 | — |
| 2021-10-06 | 0.00 | $0.00 | — |
| 2021-10-05 | 0.00 | $0.00 | — |
| 2021-10-04 | 0.00 | $0.00 | — |
| 2021-10-01 | 0.00 | $0.00 | — |
| 2021-09-30 | 0.00 | $0.00 | — |
| 2021-09-29 | 0.00 | $0.00 | — |
| 2021-09-28 | 0.00 | $0.00 | — |
| 2021-09-27 | 0.00 | $0.00 | — |
| 2021-09-24 | 0.00 | $0.00 | — |
| 2021-09-23 | 0.00 | $0.00 | — |
| 2021-09-22 | 0.00 | $0.00 | — |
| 2021-09-21 | 0.00 | $0.00 | — |
| 2021-09-20 | 0.00 | $0.00 | — |
| 2021-09-17 | 0.00 | $0.00 | — |
| 2021-09-16 | 0.00 | $0.00 | — |
| 2021-09-15 | 0.00 | $0.00 | 160000 |
| 2021-09-14 | 0.00 | $0.00 | — |
| 2021-09-13 | 0.00 | $0.00 | — |
| 2021-09-10 | 0.00 | $0.00 | — |
| 2021-09-09 | 0.00 | $0.00 | — |
| 2021-09-08 | 0.00 | $0.00 | — |
| 2021-09-07 | 0.00 | $0.00 | — |
| 2021-09-03 | 0.00 | $0.00 | — |
| 2021-09-02 | 0.00 | $0.00 | — |
| 2021-09-01 | 0.00 | $0.00 | — |
| 2021-08-31 | 0.00 | $0.00 | — |
| 2021-08-30 | 0.00 | $0.00 | — |
| 2021-08-27 | 0.00 | $0.00 | — |
| 2021-08-26 | 0.00 | $0.00 | — |
| 2021-08-25 | 0.00 | $0.00 | — |
| 2021-08-24 | 0.00 | $0.00 | — |
| 2021-08-23 | 0.00 | $0.00 | — |
| 2021-08-20 | 0.00 | $0.00 | — |
| 2021-08-19 | 0.00 | $0.00 | 100 |
| 2021-08-18 | 0.00 | $0.00 | — |
| 2021-08-17 | 0.00 | $0.00 | — |
| 2021-08-16 | 0.00 | $0.00 | — |
| 2021-08-13 | 0.00 | $0.00 | 200 |
| 2021-08-12 | 0.00 | $0.00 | — |
| 2021-08-11 | 0.00 | $0.00 | — |
| 2021-08-10 | 0.00 | $0.00 | — |
| 2021-08-09 | 0.00 | $0.00 | — |
| 2021-08-06 | 0.00 | $0.00 | — |
| 2021-08-05 | 0.00 | $0.00 | — |
| 2021-08-04 | 0.00 | $0.00 | — |
| 2021-08-03 | 0.00 | $0.00 | — |
| 2021-08-02 | 0.00 | $0.00 | 500 |
| 2021-07-30 | 0.00 | $0.00 | — |
| 2021-07-29 | 0.00 | $0.00 | — |
| 2021-07-28 | 0.00 | $0.00 | — |
| 2021-07-27 | 0.00 | $0.00 | — |
| 2021-07-26 | 0.00 | $0.00 | — |
| 2021-07-23 | 0.00 | $0.00 | — |
| 2021-07-22 | 0.00 | $0.00 | 150 |
| 2021-07-21 | 0.00 | $0.00 | — |
| 2021-07-20 | 0.00 | $0.00 | — |
DEMA — Double Exponential Moving Average
BULLISHDouble-smoothed EMA, more responsive than EMA
Latest Value
0.00
2026-07-17
Close Price
$0.00
Vol: 545659
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
0.00
Average
0.00
Maximum
0.00
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 0.00 | $0.00 | 545659 |
| 2026-07-16 | 0.00 | $0.00 | 545659 |
| 2026-07-15 | 0.00 | $0.00 | 545659 |
| 2026-07-14 | 0.00 | $0.00 | 545659 |
| 2026-07-13 | 0.00 | $0.00 | 545659 |
| 2026-07-10 | 0.00 | $0.00 | 545659 |
| 2026-07-09 | 0.00 | $0.00 | 545659 |
| 2026-07-08 | 0.00 | $0.00 | 545659 |
| 2026-07-07 | 0.00 | $0.00 | 545659 |
| 2026-07-06 | 0.00 | $0.00 | 545659 |
| 2026-07-02 | 0.00 | $0.00 | 545659 |
| 2026-07-01 | 0.00 | $0.00 | 545659 |
| 2026-06-30 | 0.00 | $0.00 | 545659 |
| 2026-06-29 | 0.00 | $0.00 | 545659 |
| 2026-06-26 | 0.00 | $0.00 | 545659 |
| 2026-06-25 | 0.00 | $0.00 | 545659 |
| 2026-06-24 | 0.00 | $0.00 | 545659 |
| 2026-06-23 | 0.00 | $0.00 | 545659 |
| 2026-06-22 | 0.00 | $0.00 | 545659 |
| 2026-06-18 | 0.00 | $0.00 | 545659 |
| 2026-06-17 | 0.00 | $0.00 | 545659 |
| 2026-06-16 | 0.00 | $0.00 | 545659 |
| 2026-06-15 | 0.00 | $0.00 | 545659 |
| 2026-06-12 | 0.00 | $0.00 | 545659 |
| 2026-06-11 | 0.00 | $0.00 | 545659 |
| 2026-06-10 | 0.00 | $0.00 | 545659 |
| 2026-06-09 | 0.00 | $0.00 | 545659 |
| 2026-06-08 | 0.00 | $0.00 | — |
| 2026-06-05 | 0.00 | $0.00 | 545659 |
| 2026-06-04 | 0.00 | $0.00 | 545659 |
| 2026-06-03 | 0.00 | $0.00 | 545659 |
| 2026-06-02 | 0.00 | $0.00 | 545659 |
| 2026-06-01 | 0.00 | $0.00 | 545659 |
| 2026-05-29 | 0.00 | $0.00 | 545659 |
| 2026-05-28 | 0.00 | $0.00 | 545659 |
| 2026-05-27 | 0.00 | $0.00 | 545659 |
| 2026-05-26 | 0.00 | $0.00 | — |
| 2026-05-22 | 0.00 | $0.00 | 545659 |
| 2026-05-21 | 0.00 | $0.00 | 545659 |
| 2026-05-20 | 0.00 | $0.00 | 545659 |
| 2026-05-19 | 0.00 | $0.00 | 545659 |
| 2026-05-18 | 0.00 | $0.00 | 545659 |
| 2026-05-15 | 0.00 | $0.00 | — |
| 2026-05-14 | 0.00 | $0.00 | 545659 |
| 2026-05-13 | 0.00 | $0.00 | — |
| 2026-05-12 | 0.00 | $0.00 | 545659 |
| 2026-05-11 | 0.00 | $0.00 | 545659 |
| 2026-05-08 | 0.00 | $0.00 | 545659 |
| 2026-05-07 | 0.00 | $0.00 | — |
| 2026-05-06 | 0.00 | $0.00 | 545659 |
| 2026-05-05 | 0.00 | $0.00 | 545659 |
| 2026-05-04 | 0.00 | $0.00 | — |
| 2026-05-01 | 0.00 | $0.00 | 545659 |
| 2026-04-30 | 0.00 | $0.00 | 545659 |
| 2026-04-29 | 0.00 | $0.00 | 545659 |
| 2026-04-28 | 0.00 | $0.00 | 545659 |
| 2026-04-27 | 0.00 | $0.00 | 545659 |
| 2026-04-24 | 0.00 | $0.00 | 545659 |
| 2026-04-23 | 0.00 | $0.00 | 545659 |
| 2026-04-22 | 0.00 | $0.00 | 545659 |
| 2026-04-21 | 0.00 | $0.00 | 545659 |
| 2026-04-20 | 0.00 | $0.00 | — |
| 2026-04-17 | 0.00 | $0.00 | 545659 |
| 2026-04-16 | 0.00 | $0.00 | 545659 |
| 2026-04-15 | 0.00 | $0.00 | 545659 |
| 2026-04-14 | 0.00 | $0.00 | 545659 |
| 2026-04-13 | 0.00 | $0.00 | 545659 |
| 2026-04-10 | 0.00 | $0.00 | 545659 |
| 2026-04-09 | 0.00 | $0.00 | 545659 |
| 2026-04-08 | 0.00 | $0.00 | 545659 |
| 2026-04-07 | 0.00 | $0.00 | 545659 |
| 2026-04-06 | 0.00 | $0.00 | 545659 |
| 2026-04-02 | 0.00 | $0.00 | 545659 |
| 2026-04-01 | 0.00 | $0.00 | 545659 |
| 2026-03-31 | 0.00 | $0.00 | 545659 |
| 2026-03-30 | 0.00 | $0.00 | 545659 |
| 2026-03-27 | 0.00 | $0.00 | 545659 |
| 2026-03-26 | 0.00 | $0.00 | 545659 |
| 2026-03-25 | 0.00 | $0.00 | 545659 |
| 2026-03-24 | 0.00 | $0.00 | 545659 |
| 2026-03-23 | 0.00 | $0.00 | 545659 |
| 2026-03-20 | 0.00 | $0.00 | 545659 |
| 2026-03-19 | 0.00 | $0.00 | 545659 |
| 2026-03-18 | 0.00 | $0.00 | 545659 |
| 2026-03-17 | 0.00 | $0.00 | 545659 |
| 2026-03-16 | 0.00 | $0.00 | — |
| 2026-03-13 | 0.00 | $0.00 | 545659 |
| 2026-03-12 | 0.00 | $0.00 | 545659 |
| 2026-03-11 | 0.00 | $0.00 | 545659 |
| 2026-03-10 | 0.00 | $0.00 | 545659 |
| 2026-03-09 | 0.00 | $0.00 | 545659 |
| 2026-03-06 | 0.00 | $0.00 | 545659 |
| 2026-03-05 | 0.00 | $0.00 | 545659 |
| 2026-03-04 | 0.00 | $0.00 | 545659 |
| 2026-03-03 | 0.00 | $0.00 | 545659 |
| 2026-03-02 | 0.00 | $0.00 | 545659 |
| 2026-02-27 | 0.00 | $0.00 | 545659 |
| 2026-02-26 | 0.00 | $0.00 | 545659 |
| 2026-02-25 | 0.00 | $0.00 | 545659 |
| 2026-02-24 | 0.00 | $0.00 | 545659 |
| 2026-02-23 | 0.00 | $0.00 | 545659 |
| 2026-02-20 | 0.00 | $0.00 | — |
| 2026-02-19 | 0.00 | $0.00 | — |
| 2026-02-18 | 0.00 | $0.00 | — |
| 2026-02-17 | 0.00 | $0.00 | — |
| 2026-02-13 | 0.00 | $0.00 | — |
| 2026-02-12 | 0.00 | $0.00 | — |
| 2026-02-11 | 0.00 | $0.00 | — |
| 2026-02-10 | 0.00 | $0.00 | — |
| 2026-02-09 | 0.00 | $0.00 | — |
| 2026-02-06 | 0.00 | $0.00 | — |
| 2026-02-05 | 0.00 | $0.00 | 545659 |
| 2026-02-04 | 0.00 | $0.00 | 545659 |
| 2026-02-03 | 0.00 | $0.00 | 545659 |
| 2026-02-02 | 0.00 | $0.00 | — |
| 2026-01-30 | 0.00 | $0.00 | — |
| 2026-01-29 | 0.00 | $0.00 | 545659 |
| 2026-01-28 | 0.00 | $0.00 | 545659 |
| 2026-01-27 | 0.00 | $0.00 | 545659 |
| 2026-01-26 | 0.00 | $0.00 | 545659 |
| 2026-01-23 | 0.00 | $0.00 | 545659 |
| 2026-01-22 | 0.00 | $0.00 | 545659 |
| 2026-01-21 | 0.00 | $0.00 | 545659 |
| 2026-01-20 | 0.00 | $0.00 | 545659 |
| 2026-01-16 | 0.00 | $0.00 | 545659 |
| 2026-01-15 | 0.00 | $0.00 | 545659 |
| 2026-01-14 | 0.00 | $0.00 | 545659 |
| 2026-01-13 | 0.00 | $0.00 | 545659 |
| 2026-01-12 | 0.00 | $0.00 | 545659 |
| 2026-01-09 | 0.00 | $0.00 | 545659 |
| 2026-01-08 | 0.00 | $0.00 | 545659 |
| 2026-01-07 | 0.00 | $0.00 | 545659 |
| 2026-01-06 | 0.00 | $0.00 | — |
| 2026-01-05 | 0.00 | $0.00 | 545659 |
| 2026-01-02 | 0.00 | $0.00 | 545659 |
| 2025-12-31 | 0.00 | $0.00 | 545659 |
| 2025-12-30 | 0.00 | $0.00 | 545659 |
| 2025-12-29 | 0.00 | $0.00 | 545659 |
| 2025-12-26 | 0.00 | $0.00 | 545659 |
| 2025-12-24 | 0.00 | $0.00 | — |
| 2025-12-23 | 0.00 | $0.00 | 545659 |
| 2025-12-22 | 0.00 | $0.00 | 545659 |
| 2025-12-19 | 0.00 | $0.00 | 545659 |
| 2025-12-18 | 0.00 | $0.00 | 545659 |
| 2025-12-17 | 0.00 | $0.00 | 545659 |
| 2025-12-16 | 0.00 | $0.00 | 545659 |
| 2025-12-15 | 0.00 | $0.00 | — |
| 2025-12-12 | 0.00 | $0.00 | — |
| 2025-12-11 | 0.00 | $0.00 | — |
| 2025-12-10 | 0.00 | $0.00 | 545659 |
| 2025-12-09 | 0.00 | $0.00 | 545659 |
| 2025-12-08 | 0.00 | $0.00 | 545659 |
| 2025-12-05 | 0.00 | $0.00 | 545659 |
| 2025-12-04 | 0.00 | $0.00 | 545659 |
| 2025-12-03 | 0.00 | $0.00 | 545659 |
| 2025-12-02 | 0.00 | $0.00 | 545659 |
| 2025-12-01 | 0.00 | $0.00 | 545659 |
| 2025-11-28 | 0.00 | $0.00 | 545659 |
| 2025-11-26 | 0.00 | $0.00 | 545659 |
| 2025-11-25 | 0.00 | $0.00 | — |
| 2025-11-24 | 0.00 | $0.00 | 545659 |
| 2025-11-21 | 0.00 | $0.00 | 545659 |
| 2025-11-20 | 0.00 | $0.00 | 545659 |
| 2025-11-19 | 0.00 | $0.00 | 545659 |
| 2025-11-18 | 0.00 | $0.00 | 545659 |
| 2025-11-17 | 0.00 | $0.00 | 545659 |
| 2025-11-14 | 0.00 | $0.00 | 545659 |
| 2025-11-13 | 0.00 | $0.00 | 545659 |
| 2025-11-12 | 0.00 | $0.00 | 545659 |
| 2025-11-11 | 0.00 | $0.00 | 545659 |
| 2025-11-10 | 0.00 | $0.00 | 545659 |
| 2025-11-07 | 0.00 | $0.00 | 545659 |
| 2025-11-06 | 0.00 | $0.00 | 545659 |
| 2025-11-05 | 0.00 | $0.00 | 545659 |
| 2025-11-04 | 0.00 | $0.00 | 545659 |
| 2025-11-03 | 0.00 | $0.00 | 1.0M |
| 2025-10-31 | 0.00 | $0.00 | 630 |
| 2025-10-30 | 0.00 | $0.00 | 630 |
| 2025-10-29 | 0.00 | $0.00 | 630 |
| 2025-10-28 | 0.00 | $0.00 | — |
| 2025-10-27 | 0.00 | $0.00 | — |
| 2025-10-24 | 0.00 | $0.00 | — |
| 2025-10-23 | 0.00 | $0.00 | — |
| 2025-10-22 | 0.00 | $0.00 | — |
| 2025-10-21 | 0.00 | $0.00 | — |
| 2025-10-20 | 0.00 | $0.00 | — |
| 2025-10-17 | 0.00 | $0.00 | — |
| 2025-10-16 | 0.00 | $0.00 | — |
| 2025-10-15 | 0.00 | $0.00 | — |
| 2025-10-14 | 0.00 | $0.00 | — |
| 2025-10-13 | 0.00 | $0.00 | — |
| 2025-10-10 | 0.00 | $0.00 | — |
| 2025-10-09 | 0.00 | $0.00 | — |
| 2025-10-08 | 0.00 | $0.00 | — |
| 2025-10-07 | 0.00 | $0.00 | — |
| 2025-10-06 | 0.00 | $0.00 | 59694 |
| 2025-10-03 | 0.00 | $0.00 | — |
| 2025-10-02 | 0.00 | $0.00 | — |
| 2025-10-01 | 0.00 | $0.00 | — |
| 2025-09-30 | 0.00 | $0.00 | — |
| 2025-09-29 | 0.00 | $0.00 | — |
| 2025-09-26 | 0.00 | $0.00 | — |
| 2025-09-25 | 0.00 | $0.00 | — |
| 2025-09-24 | 0.00 | $0.00 | — |
| 2025-09-23 | 0.00 | $0.00 | 630 |
| 2025-09-22 | 0.00 | $0.00 | — |
| 2025-09-19 | 0.00 | $0.00 | — |
| 2025-09-18 | 0.00 | $0.00 | — |
| 2025-09-17 | 0.00 | $0.00 | — |
| 2025-09-16 | 0.00 | $0.00 | — |
| 2025-09-15 | 0.00 | $0.00 | — |
| 2025-09-12 | 0.00 | $0.00 | — |
| 2025-09-11 | 0.00 | $0.00 | — |
| 2025-09-10 | 0.00 | $0.00 | — |
| 2025-09-09 | 0.00 | $0.00 | — |
| 2025-09-08 | 0.00 | $0.00 | — |
| 2025-09-05 | 0.00 | $0.00 | — |
| 2025-09-04 | 0.00 | $0.00 | — |
| 2025-09-03 | 0.00 | $0.00 | — |
| 2025-09-02 | 0.00 | $0.00 | — |
| 2025-08-29 | 0.00 | $0.00 | — |
| 2025-08-28 | 0.00 | $0.00 | — |
| 2025-08-27 | 0.00 | $0.00 | — |
| 2025-08-26 | 0.00 | $0.00 | — |
| 2025-08-25 | 0.00 | $0.00 | — |
| 2025-08-22 | 0.00 | $0.00 | 630 |
| 2025-08-21 | 0.00 | $0.00 | 630 |
| 2025-08-20 | 0.00 | $0.00 | 630 |
| 2025-08-19 | 0.00 | $0.00 | 630 |
| 2025-08-18 | 0.00 | $0.00 | — |
| 2025-08-15 | 0.00 | $0.00 | — |
| 2025-08-14 | 0.00 | $0.00 | — |
| 2025-08-13 | 0.00 | $0.00 | — |
| 2025-08-12 | 0.00 | $0.00 | 630 |
| 2025-08-11 | 0.00 | $0.00 | — |
| 2025-08-08 | 0.00 | $0.00 | — |
| 2025-08-07 | 0.00 | $0.00 | — |
| 2025-08-06 | 0.00 | $0.00 | — |
| 2025-08-05 | 0.00 | $0.00 | — |
| 2025-08-04 | 0.00 | $0.00 | — |
| 2025-08-01 | 0.00 | $0.00 | — |
| 2025-07-31 | 0.00 | $0.00 | — |
| 2025-07-30 | 0.00 | $0.00 | — |
| 2025-07-29 | 0.00 | $0.00 | — |
| 2025-07-28 | 0.00 | $0.00 | 100 |
| 2025-07-25 | 0.00 | $0.00 | 100 |
| 2025-07-24 | 0.00 | $0.00 | 100 |
| 2025-07-23 | 0.00 | $0.00 | — |
| 2025-07-22 | 0.00 | $0.00 | — |
| 2025-07-21 | 0.00 | $0.00 | 100 |
| 2025-07-18 | 0.00 | $0.00 | 100 |
| 2025-07-17 | 0.00 | $0.00 | 100 |
| 2025-07-16 | 0.00 | $0.00 | 100 |
| 2025-07-15 | 0.00 | $0.00 | 100 |
| 2025-07-14 | 0.00 | $0.00 | 100 |
| 2025-07-11 | 0.00 | $0.00 | 100 |
| 2025-07-10 | 0.00 | $0.00 | — |
| 2025-07-09 | 0.00 | $0.00 | 100 |
| 2025-07-08 | 0.00 | $0.00 | 100 |
| 2025-07-07 | 0.00 | $0.00 | 100 |
| 2025-07-03 | 0.00 | $0.00 | — |
| 2025-07-02 | 0.00 | $0.00 | 100 |
| 2025-07-01 | 0.00 | $0.00 | — |
| 2025-06-30 | 0.00 | $0.00 | — |
| 2025-06-27 | 0.00 | $0.00 | — |
| 2025-06-26 | 0.00 | $0.00 | — |
| 2025-06-25 | 0.00 | $0.00 | — |
| 2025-06-24 | 0.00 | $0.00 | — |
| 2025-06-23 | 0.00 | $0.00 | — |
| 2025-06-20 | 0.00 | $0.00 | — |
| 2025-06-18 | 0.00 | $0.00 | — |
| 2025-06-17 | 0.00 | $0.00 | — |
| 2025-06-16 | 0.00 | $0.00 | — |
| 2025-06-13 | 0.00 | $0.00 | — |
| 2025-06-12 | 0.00 | $0.00 | — |
| 2025-06-11 | 0.00 | $0.00 | — |
| 2025-06-10 | 0.00 | $0.00 | — |
| 2025-06-09 | 0.00 | $0.00 | — |
| 2025-06-06 | 0.00 | $0.00 | — |
| 2025-06-05 | 0.00 | $0.00 | — |
| 2025-06-04 | 0.00 | $0.00 | — |
| 2025-06-03 | 0.00 | $0.00 | — |
| 2025-06-02 | 0.00 | $0.00 | — |
| 2025-05-30 | 0.00 | $0.00 | — |
| 2025-05-29 | 0.00 | $0.00 | — |
| 2025-05-28 | 0.00 | $0.00 | — |
| 2025-05-27 | 0.00 | $0.00 | 100 |
| 2025-05-23 | 0.00 | $0.00 | — |
| 2025-05-22 | 0.00 | $0.00 | 100 |
| 2025-05-21 | 0.00 | $0.00 | 100 |
| 2025-05-20 | 0.00 | $0.00 | 100 |
| 2025-05-19 | 0.00 | $0.00 | 100 |
| 2025-05-16 | 0.00 | $0.00 | — |
| 2025-05-15 | 0.00 | $0.00 | 100 |
| 2025-05-14 | 0.00 | $0.00 | 100 |
| 2025-05-13 | 0.00 | $0.00 | 100 |
| 2025-05-12 | 0.00 | $0.00 | 100 |
| 2025-05-09 | 0.00 | $0.00 | — |
| 2025-05-08 | 0.00 | $0.00 | 100 |
| 2025-05-07 | 0.00 | $0.00 | — |
| 2025-05-06 | 0.00 | $0.00 | 100 |
| 2025-05-05 | 0.00 | $0.00 | 100 |
| 2025-05-02 | 0.00 | $0.00 | — |
| 2025-05-01 | 0.00 | $0.00 | 100 |
| 2025-04-30 | 0.00 | $0.00 | 100 |
| 2025-04-29 | 0.00 | $0.00 | 1100 |
| 2025-04-28 | 0.00 | $0.00 | 100 |
| 2025-04-25 | 0.00 | $0.00 | — |
| 2025-04-24 | 0.00 | $0.00 | 100 |
| 2025-04-23 | 0.00 | $0.00 | 100 |
| 2025-04-22 | 0.00 | $0.00 | 100 |
| 2025-04-21 | 0.00 | $0.00 | 100 |
| 2025-04-17 | 0.00 | $0.00 | — |
| 2025-04-16 | 0.00 | $0.00 | 100 |
| 2025-04-15 | 0.00 | $0.00 | 100 |
| 2025-04-14 | 0.00 | $0.00 | 300 |
| 2025-04-11 | 0.00 | $0.00 | — |
| 2025-04-10 | 0.00 | $0.00 | 100 |
| 2025-04-09 | 0.00 | $0.00 | 100 |
| 2025-04-08 | 0.00 | $0.00 | 100 |
| 2025-04-07 | 0.00 | $0.00 | 100 |
| 2025-04-04 | 0.00 | $0.00 | — |
| 2025-04-03 | 0.00 | $0.00 | 100 |
| 2025-04-02 | 0.00 | $0.00 | 100 |
| 2025-04-01 | 0.00 | $0.00 | 100 |
| 2025-03-31 | 0.00 | $0.00 | 100 |
| 2025-03-28 | 0.00 | $0.00 | — |
| 2025-03-27 | 0.00 | $0.00 | 100 |
| 2025-03-26 | 0.00 | $0.00 | 100 |
| 2025-03-25 | 0.00 | $0.00 | 100 |
| 2025-03-24 | 0.00 | $0.00 | 100 |
| 2025-03-21 | 0.00 | $0.00 | — |
| 2025-03-20 | 0.00 | $0.00 | 100 |
| 2025-03-19 | 0.00 | $0.00 | 100 |
| 2025-03-18 | 0.00 | $0.00 | 100 |
| 2025-03-17 | 0.00 | $0.00 | 100 |
| 2025-03-14 | 0.00 | $0.00 | — |
| 2025-03-13 | 0.00 | $0.00 | 100 |
| 2025-03-12 | 0.00 | $0.00 | 100 |
| 2025-03-11 | 0.00 | $0.00 | 100 |
| 2025-03-10 | 0.00 | $0.00 | 100 |
| 2025-03-07 | 0.00 | $0.00 | 100 |
| 2025-03-06 | 0.00 | $0.00 | 100 |
| 2025-03-05 | 0.00 | $0.00 | 100 |
| 2025-03-04 | 0.00 | $0.00 | 100 |
| 2025-03-03 | 0.00 | $0.00 | — |
| 2025-02-28 | 0.00 | $0.00 | — |
| 2025-02-27 | 0.00 | $0.00 | 100 |
| 2025-02-26 | 0.00 | $0.00 | 100 |
| 2025-02-25 | 0.00 | $0.00 | 100 |
| 2025-02-24 | 0.00 | $0.00 | 100 |
| 2025-02-21 | 0.00 | $0.00 | — |
| 2025-02-20 | 0.00 | $0.00 | 100 |
| 2025-02-19 | 0.00 | $0.00 | 100 |
| 2025-02-18 | 0.00 | $0.00 | 100 |
| 2025-02-14 | 0.00 | $0.00 | — |
| 2025-02-13 | 0.00 | $0.00 | 100 |
| 2025-02-12 | 0.00 | $0.00 | 100 |
| 2025-02-11 | 0.00 | $0.00 | 100 |
| 2025-02-10 | 0.00 | $0.00 | 100 |
| 2025-02-07 | 0.00 | $0.00 | — |
| 2025-02-06 | 0.00 | $0.00 | — |
| 2025-02-05 | 0.00 | $0.00 | — |
| 2025-02-04 | 0.00 | $0.00 | — |
| 2025-02-03 | 0.00 | $0.00 | — |
| 2025-01-31 | 0.00 | $0.00 | — |
| 2025-01-30 | 0.00 | $0.00 | — |
| 2025-01-29 | 0.00 | $0.00 | — |
| 2025-01-28 | 0.00 | $0.00 | — |
| 2025-01-27 | 0.00 | $0.00 | — |
| 2025-01-24 | 0.00 | $0.00 | — |
| 2025-01-23 | 0.00 | $0.00 | — |
| 2025-01-22 | 0.00 | $0.00 | — |
| 2025-01-21 | 0.00 | $0.00 | — |
| 2025-01-17 | 0.00 | $0.00 | — |
| 2025-01-16 | 0.00 | $0.00 | — |
| 2025-01-15 | 0.00 | $0.00 | — |
| 2025-01-14 | 0.00 | $0.00 | — |
| 2025-01-13 | 0.00 | $0.00 | 100 |
| 2025-01-10 | 0.00 | $0.00 | — |
| 2025-01-08 | 0.00 | $0.00 | — |
| 2025-01-07 | 0.00 | $0.00 | 100 |
| 2025-01-06 | 0.00 | $0.00 | 300 |
| 2025-01-03 | 0.00 | $0.00 | — |
| 2025-01-02 | 0.00 | $0.00 | — |
| 2024-12-31 | 0.00 | $0.00 | 100 |
| 2024-12-30 | 0.00 | $0.00 | 100 |
| 2024-12-27 | 0.00 | $0.00 | — |
| 2024-12-26 | 0.00 | $0.00 | 100 |
| 2024-12-24 | 0.00 | $0.00 | 100 |
| 2024-12-23 | 0.00 | $0.00 | 100 |
| 2024-12-20 | 0.00 | $0.00 | — |
| 2024-12-19 | 0.00 | $0.00 | — |
| 2024-12-18 | 0.00 | $0.00 | 100 |
| 2024-12-17 | 0.00 | $0.00 | 100 |
| 2024-12-16 | 0.00 | $0.00 | 100 |
| 2024-12-13 | 0.00 | $0.00 | — |
| 2024-12-12 | 0.00 | $0.00 | 100 |
| 2024-12-11 | 0.00 | $0.00 | — |
| 2024-12-10 | 0.00 | $0.00 | — |
| 2024-12-09 | 0.00 | $0.00 | — |
| 2024-12-06 | 0.00 | $0.00 | — |
| 2024-12-05 | 0.00 | $0.00 | — |
| 2024-12-04 | 0.00 | $0.00 | — |
| 2024-12-03 | 0.00 | $0.00 | — |
| 2024-12-02 | 0.00 | $0.00 | — |
| 2024-11-29 | 0.00 | $0.00 | — |
| 2024-11-27 | 0.00 | $0.00 | — |
| 2024-11-26 | 0.00 | $0.00 | — |
| 2024-11-25 | 0.00 | $0.00 | — |
| 2024-11-22 | 0.00 | $0.00 | — |
| 2024-11-21 | 0.00 | $0.00 | — |
| 2024-11-20 | 0.00 | $0.00 | — |
| 2024-11-19 | 0.00 | $0.00 | — |
| 2024-11-18 | 0.00 | $0.00 | — |
| 2024-11-15 | 0.00 | $0.00 | — |
| 2024-11-14 | 0.00 | $0.00 | — |
| 2024-11-13 | 0.00 | $0.00 | — |
| 2024-08-01 | 0.00 | $0.00 | 100 |
| 2024-07-31 | 0.00 | $0.00 | 100 |
| 2024-07-30 | 0.00 | $0.00 | 100 |
| 2024-07-29 | 0.00 | $0.00 | 100 |
| 2024-07-26 | 0.00 | $0.00 | 100 |
| 2023-05-23 | 0.00 | $0.00 | — |
| 2023-05-22 | 0.00 | $0.00 | — |
| 2023-05-19 | 0.00 | $0.00 | — |
| 2023-05-18 | 0.00 | $0.00 | — |
| 2023-05-17 | 0.00 | $0.00 | — |
| 2023-05-16 | 0.00 | $0.00 | — |
| 2023-05-15 | 0.00 | $0.00 | — |
| 2023-05-12 | 0.00 | $0.00 | — |
| 2023-05-11 | 0.00 | $0.00 | — |
| 2023-05-10 | 0.00 | $0.00 | — |
| 2023-05-09 | 0.00 | $0.00 | — |
| 2023-05-08 | 0.00 | $0.00 | — |
| 2023-05-05 | 0.00 | $0.00 | — |
| 2023-05-04 | 0.00 | $0.00 | — |
| 2023-05-03 | 0.00 | $0.00 | — |
| 2023-05-02 | 0.00 | $0.00 | — |
| 2023-05-01 | 0.00 | $0.00 | — |
| 2023-04-28 | 0.00 | $0.00 | — |
| 2023-04-27 | 0.00 | $0.00 | — |
| 2023-04-26 | 0.00 | $0.00 | — |
| 2023-04-25 | 0.00 | $0.00 | — |
| 2023-04-24 | 0.00 | $0.00 | — |
| 2023-04-21 | 0.00 | $0.00 | — |
| 2023-04-20 | 0.00 | $0.00 | — |
| 2023-04-19 | 0.00 | $0.00 | — |
| 2023-04-18 | 0.00 | $0.00 | — |
| 2023-04-17 | 0.00 | $0.00 | — |
| 2023-04-14 | 0.00 | $0.00 | — |
| 2023-04-13 | 0.00 | $0.00 | — |
| 2023-04-12 | 0.00 | $0.00 | — |
| 2023-04-11 | 0.00 | $0.00 | — |
| 2023-04-10 | 0.00 | $0.00 | — |
| 2023-04-06 | 0.00 | $0.00 | — |
| 2023-04-05 | 0.00 | $0.00 | — |
| 2023-04-04 | 0.00 | $0.00 | — |
| 2023-04-03 | 0.00 | $0.00 | — |
| 2023-03-31 | 0.00 | $0.00 | — |
| 2023-03-30 | 0.00 | $0.00 | — |
| 2023-03-29 | 0.00 | $0.00 | — |
| 2023-03-28 | 0.00 | $0.00 | — |
| 2023-03-27 | 0.00 | $0.00 | — |
| 2023-03-24 | 0.00 | $0.00 | — |
| 2023-03-23 | 0.00 | $0.00 | — |
| 2023-03-22 | 0.00 | $0.00 | — |
| 2023-03-21 | 0.00 | $0.00 | — |
| 2023-03-20 | 0.00 | $0.00 | — |
| 2023-03-17 | 0.00 | $0.00 | — |
| 2023-03-16 | 0.00 | $0.00 | — |
| 2023-03-15 | 0.00 | $0.00 | — |
| 2023-03-14 | 0.00 | $0.00 | — |
| 2023-03-13 | 0.00 | $0.00 | — |
| 2023-03-10 | 0.00 | $0.00 | — |
| 2023-03-09 | 0.00 | $0.00 | 100 |
| 2023-03-08 | 0.00 | $0.00 | — |
| 2023-03-07 | 0.00 | $0.00 | — |
| 2023-03-06 | 0.00 | $0.00 | — |
| 2023-03-03 | 0.00 | $0.00 | — |
| 2023-03-02 | 0.00 | $0.00 | — |
| 2023-03-01 | 0.00 | $0.00 | — |
| 2023-02-28 | 0.00 | $0.00 | — |
| 2023-02-27 | 0.00 | $0.00 | — |
| 2023-02-24 | 0.00 | $0.00 | — |
| 2023-02-23 | 0.00 | $0.00 | — |
| 2023-02-22 | 0.00 | $0.00 | — |
| 2023-02-21 | 0.00 | $0.00 | — |
| 2023-02-17 | 0.00 | $0.00 | — |
| 2023-02-16 | 0.00 | $0.00 | — |
| 2023-02-15 | 0.00 | $0.00 | — |
| 2023-02-14 | 0.00 | $0.00 | — |
| 2023-02-13 | 0.00 | $0.00 | — |
| 2023-02-10 | 0.00 | $0.00 | — |
| 2023-02-09 | 0.00 | $0.00 | — |
| 2023-02-08 | 0.00 | $0.00 | — |
| 2023-02-07 | 0.00 | $0.00 | — |
| 2023-02-06 | 0.00 | $0.00 | — |
| 2023-02-03 | 0.00 | $0.00 | — |
| 2023-02-02 | 0.00 | $0.00 | — |
| 2023-02-01 | 0.00 | $0.00 | — |
| 2023-01-31 | 0.00 | $0.00 | — |
| 2023-01-30 | 0.00 | $0.00 | — |
| 2023-01-27 | 0.00 | $0.00 | — |
| 2023-01-26 | 0.00 | $0.00 | — |
| 2023-01-25 | 0.00 | $0.00 | — |
| 2023-01-24 | 0.00 | $0.00 | — |
| 2023-01-23 | 0.00 | $0.00 | — |
| 2023-01-20 | 0.00 | $0.00 | — |
| 2023-01-19 | 0.00 | $0.00 | — |
| 2023-01-18 | 0.00 | $0.00 | — |
| 2023-01-17 | 0.00 | $0.00 | — |
| 2023-01-13 | 0.00 | $0.00 | — |
| 2023-01-12 | 0.00 | $0.00 | — |
| 2023-01-11 | 0.00 | $0.00 | — |
| 2023-01-10 | 0.00 | $0.00 | — |
| 2023-01-09 | 0.00 | $0.00 | — |
| 2023-01-06 | 0.00 | $0.00 | — |
| 2023-01-05 | 0.00 | $0.00 | — |
| 2023-01-04 | 0.00 | $0.00 | — |
| 2023-01-03 | 0.00 | $0.00 | 100 |
| 2022-12-30 | 0.00 | $0.00 | — |
| 2022-12-29 | 0.00 | $0.00 | — |
| 2022-12-28 | 0.00 | $0.00 | — |
| 2022-12-27 | 0.00 | $0.00 | — |
| 2022-12-23 | 0.00 | $0.00 | — |
| 2022-12-22 | 0.00 | $0.00 | — |
| 2022-12-21 | 0.00 | $0.00 | — |
| 2022-12-20 | 0.00 | $0.00 | — |
| 2022-12-19 | 0.00 | $0.00 | — |
| 2022-12-16 | 0.00 | $0.00 | — |
| 2022-12-15 | 0.00 | $0.00 | — |
| 2022-12-14 | 0.00 | $0.00 | — |
| 2022-12-13 | 0.00 | $0.00 | — |
| 2022-12-12 | 0.00 | $0.00 | — |
| 2022-12-09 | 0.00 | $0.00 | — |
| 2022-12-08 | 0.00 | $0.00 | — |
| 2022-12-07 | 0.00 | $0.00 | — |
| 2022-12-06 | 0.00 | $0.00 | — |
| 2022-12-05 | 0.00 | $0.00 | — |
| 2022-12-02 | 0.00 | $0.00 | — |
| 2022-12-01 | 0.00 | $0.00 | — |
| 2022-11-30 | 0.00 | $0.00 | — |
| 2022-11-29 | 0.00 | $0.00 | — |
| 2022-11-28 | 0.00 | $0.00 | — |
| 2022-11-25 | 0.00 | $0.00 | — |
| 2022-11-23 | 0.00 | $0.00 | — |
| 2022-11-22 | 0.00 | $0.00 | — |
| 2022-11-21 | 0.00 | $0.00 | — |
| 2022-11-18 | 0.00 | $0.00 | — |
| 2022-11-17 | 0.00 | $0.00 | — |
| 2022-11-16 | 0.00 | $0.00 | — |
| 2022-11-15 | 0.00 | $0.00 | — |
| 2022-11-14 | 0.00 | $0.00 | — |
| 2022-11-11 | 0.00 | $0.00 | — |
| 2022-11-10 | 0.00 | $0.00 | — |
| 2022-11-09 | 0.00 | $0.00 | — |
| 2022-11-08 | 0.00 | $0.00 | — |
| 2022-11-07 | 0.00 | $0.00 | — |
| 2022-11-04 | 0.00 | $0.00 | — |
| 2022-11-03 | 0.00 | $0.00 | — |
| 2022-11-02 | 0.00 | $0.00 | — |
| 2022-11-01 | 0.00 | $0.00 | — |
| 2022-10-31 | 0.00 | $0.00 | — |
| 2022-10-28 | 0.00 | $0.00 | — |
| 2022-10-27 | 0.00 | $0.00 | — |
| 2022-10-26 | 0.00 | $0.00 | — |
| 2022-10-25 | 0.00 | $0.00 | — |
| 2022-10-24 | 0.00 | $0.00 | — |
| 2022-10-21 | 0.00 | $0.00 | — |
| 2022-10-20 | 0.00 | $0.00 | — |
| 2022-10-19 | 0.00 | $0.00 | — |
| 2022-10-18 | 0.00 | $0.00 | — |
| 2022-10-17 | 0.00 | $0.00 | — |
| 2022-10-14 | 0.00 | $0.00 | — |
| 2022-10-13 | 0.00 | $0.00 | — |
| 2022-10-12 | 0.00 | $0.00 | — |
| 2022-10-11 | 0.00 | $0.00 | — |
| 2022-10-10 | 0.00 | $0.00 | — |
| 2022-10-07 | 0.00 | $0.00 | — |
| 2022-10-06 | 0.00 | $0.00 | — |
| 2022-10-05 | 0.00 | $0.00 | — |
| 2022-10-04 | 0.00 | $0.00 | — |
| 2022-10-03 | 0.00 | $0.00 | — |
| 2022-09-30 | 0.00 | $0.00 | — |
| 2022-09-29 | 0.00 | $0.00 | — |
| 2022-09-28 | 0.00 | $0.00 | — |
| 2022-09-27 | 0.00 | $0.00 | — |
| 2022-09-26 | 0.00 | $0.00 | — |
| 2022-09-23 | 0.00 | $0.00 | — |
| 2022-09-22 | 0.00 | $0.00 | — |
| 2022-09-21 | 0.00 | $0.00 | — |
| 2022-09-20 | 0.00 | $0.00 | — |
| 2022-09-19 | 0.00 | $0.00 | — |
| 2022-09-16 | 0.00 | $0.00 | — |
| 2022-09-15 | 0.00 | $0.00 | — |
| 2022-09-14 | 0.00 | $0.00 | — |
| 2022-09-13 | 0.00 | $0.00 | — |
| 2022-09-12 | 0.00 | $0.00 | — |
| 2022-09-09 | 0.00 | $0.00 | — |
| 2022-09-08 | 0.00 | $0.00 | — |
| 2022-09-07 | 0.00 | $0.00 | — |
| 2022-09-06 | 0.00 | $0.00 | — |
| 2022-09-02 | 0.00 | $0.00 | — |
| 2022-09-01 | 0.00 | $0.00 | — |
| 2022-08-31 | 0.00 | $0.00 | — |
| 2022-08-30 | 0.00 | $0.00 | — |
| 2022-08-29 | 0.00 | $0.00 | — |
| 2022-08-26 | 0.00 | $0.00 | — |
| 2022-08-25 | 0.00 | $0.00 | — |
| 2022-08-24 | 0.00 | $0.00 | — |
| 2022-08-23 | 0.00 | $0.00 | — |
| 2022-08-22 | 0.00 | $0.00 | — |
| 2022-08-19 | 0.00 | $0.00 | — |
| 2022-08-18 | 0.00 | $0.00 | — |
| 2022-08-17 | 0.00 | $0.00 | — |
| 2022-08-16 | 0.00 | $0.00 | — |
| 2022-08-15 | 0.00 | $0.00 | — |
| 2022-08-12 | 0.00 | $0.00 | — |
| 2022-08-11 | 0.00 | $0.00 | — |
| 2022-08-10 | 0.00 | $0.00 | — |
| 2022-08-09 | 0.00 | $0.00 | — |
| 2022-08-08 | 0.00 | $0.00 | — |
| 2022-08-05 | 0.00 | $0.00 | — |
| 2022-08-04 | 0.00 | $0.00 | — |
| 2022-08-03 | 0.00 | $0.00 | — |
| 2022-08-02 | 0.00 | $0.00 | — |
| 2022-08-01 | 0.00 | $0.00 | — |
| 2022-07-29 | 0.00 | $0.00 | — |
| 2022-07-28 | 0.00 | $0.00 | — |
| 2022-07-27 | 0.00 | $0.00 | — |
| 2022-07-26 | 0.00 | $0.00 | — |
| 2022-07-25 | 0.00 | $0.00 | — |
| 2022-07-22 | 0.00 | $0.00 | — |
| 2022-07-21 | 0.00 | $0.00 | — |
| 2022-07-20 | 0.00 | $0.00 | — |
| 2022-07-19 | 0.00 | $0.00 | — |
| 2022-07-18 | 0.00 | $0.00 | — |
| 2022-07-15 | 0.00 | $0.00 | — |
| 2022-07-14 | 0.00 | $0.00 | — |
| 2022-07-13 | 0.00 | $0.00 | — |
| 2022-07-12 | 0.00 | $0.00 | — |
| 2022-07-11 | 0.00 | $0.00 | — |
| 2022-07-08 | 0.00 | $0.00 | — |
| 2022-07-07 | 0.00 | $0.00 | — |
| 2022-07-06 | 0.00 | $0.00 | — |
| 2022-07-05 | 0.00 | $0.00 | — |
| 2022-07-01 | 0.00 | $0.00 | — |
| 2022-06-30 | 0.00 | $0.00 | — |
| 2022-06-29 | 0.00 | $0.00 | — |
| 2022-06-28 | 0.00 | $0.00 | — |
| 2022-06-27 | 0.00 | $0.00 | — |
| 2022-06-24 | 0.00 | $0.00 | — |
| 2022-06-23 | 0.00 | $0.00 | — |
| 2022-06-22 | 0.00 | $0.00 | — |
| 2022-06-21 | 0.00 | $0.00 | — |
| 2022-06-17 | 0.00 | $0.00 | — |
| 2022-06-16 | 0.00 | $0.00 | — |
| 2022-06-15 | 0.00 | $0.00 | — |
| 2022-06-14 | 0.00 | $0.00 | — |
| 2022-06-13 | 0.00 | $0.00 | — |
| 2022-06-10 | 0.00 | $0.00 | — |
| 2022-06-09 | 0.00 | $0.00 | — |
| 2022-06-08 | 0.00 | $0.00 | — |
| 2022-06-07 | 0.00 | $0.00 | — |
| 2022-06-06 | 0.00 | $0.00 | — |
| 2022-06-03 | 0.00 | $0.00 | — |
| 2022-06-02 | 0.00 | $0.00 | — |
| 2022-06-01 | 0.00 | $0.00 | — |
| 2022-05-31 | 0.00 | $0.00 | — |
| 2022-05-27 | 0.00 | $0.00 | — |
| 2022-05-26 | 0.00 | $0.00 | — |
| 2022-05-25 | 0.00 | $0.00 | — |
| 2022-05-24 | 0.00 | $0.00 | — |
| 2022-05-23 | 0.00 | $0.00 | — |
| 2022-05-20 | 0.00 | $0.00 | — |
| 2022-05-19 | 0.00 | $0.00 | — |
| 2022-05-18 | 0.00 | $0.00 | — |
| 2022-05-17 | 0.00 | $0.00 | — |
| 2022-05-16 | 0.00 | $0.00 | — |
| 2022-05-13 | 0.00 | $0.00 | — |
| 2022-05-12 | 0.00 | $0.00 | — |
| 2022-05-11 | 0.00 | $0.00 | — |
| 2022-05-10 | 0.00 | $0.00 | — |
| 2022-05-09 | 0.00 | $0.00 | — |
| 2022-05-06 | 0.00 | $0.00 | — |
| 2022-05-05 | 0.00 | $0.00 | — |
| 2022-05-04 | 0.00 | $0.00 | — |
| 2022-05-03 | 0.00 | $0.00 | — |
| 2022-05-02 | 0.00 | $0.00 | — |
| 2022-04-29 | 0.00 | $0.00 | — |
| 2022-04-28 | 0.00 | $0.00 | — |
| 2022-04-27 | 0.00 | $0.00 | — |
| 2022-04-26 | 0.00 | $0.00 | — |
| 2022-04-25 | 0.00 | $0.00 | — |
| 2022-04-22 | 0.00 | $0.00 | — |
| 2022-04-21 | 0.00 | $0.00 | — |
| 2022-04-20 | 0.00 | $0.00 | — |
| 2022-04-19 | 0.00 | $0.00 | — |
| 2022-04-18 | 0.00 | $0.00 | — |
| 2022-04-14 | 0.00 | $0.00 | — |
| 2022-04-13 | 0.00 | $0.00 | — |
| 2022-04-12 | 0.00 | $0.00 | — |
| 2022-04-11 | 0.00 | $0.00 | — |
| 2022-04-08 | 0.00 | $0.00 | — |
| 2022-04-07 | 0.00 | $0.00 | — |
| 2022-04-06 | 0.00 | $0.00 | — |
| 2022-04-05 | 0.00 | $0.00 | — |
| 2022-04-04 | 0.00 | $0.00 | — |
| 2022-04-01 | 0.00 | $0.00 | — |
| 2022-03-31 | 0.00 | $0.00 | — |
| 2022-03-30 | 0.00 | $0.00 | — |
| 2022-03-29 | 0.00 | $0.00 | — |
| 2022-03-28 | 0.00 | $0.00 | — |
| 2022-03-25 | 0.00 | $0.00 | — |
| 2022-03-24 | 0.00 | $0.00 | — |
| 2022-03-23 | 0.00 | $0.00 | — |
| 2022-03-22 | 0.00 | $0.00 | — |
| 2022-03-21 | 0.00 | $0.00 | — |
| 2022-03-18 | 0.00 | $0.00 | — |
| 2022-03-17 | 0.00 | $0.00 | — |
| 2022-03-16 | 0.00 | $0.00 | — |
| 2022-03-15 | 0.00 | $0.00 | — |
| 2022-03-14 | 0.00 | $0.00 | — |
| 2022-03-11 | 0.00 | $0.00 | — |
| 2022-03-10 | 0.00 | $0.00 | — |
| 2022-03-09 | 0.00 | $0.00 | — |
| 2022-03-08 | 0.00 | $0.00 | — |
| 2022-03-07 | 0.00 | $0.00 | — |
| 2022-03-04 | 0.00 | $0.00 | — |
| 2022-03-03 | 0.00 | $0.00 | — |
| 2022-03-02 | 0.00 | $0.00 | — |
| 2022-03-01 | 0.00 | $0.00 | — |
| 2022-02-28 | 0.00 | $0.00 | — |
| 2022-02-25 | 0.00 | $0.00 | — |
| 2022-02-24 | 0.00 | $0.00 | — |
| 2022-02-23 | 0.00 | $0.00 | — |
| 2022-02-22 | 0.00 | $0.00 | — |
| 2022-02-18 | 0.00 | $0.00 | — |
| 2022-02-17 | 0.00 | $0.00 | — |
| 2022-02-16 | 0.00 | $0.00 | — |
| 2022-02-15 | 0.00 | $0.00 | — |
| 2022-02-14 | 0.00 | $0.00 | — |
| 2022-02-11 | 0.00 | $0.00 | — |
| 2022-02-10 | 0.00 | $0.00 | — |
| 2022-02-09 | 0.00 | $0.00 | — |
| 2022-02-08 | 0.00 | $0.00 | — |
| 2022-02-07 | 0.00 | $0.00 | — |
| 2022-02-04 | 0.00 | $0.00 | — |
| 2022-02-03 | 0.00 | $0.00 | — |
| 2022-02-02 | 0.00 | $0.00 | — |
| 2022-02-01 | 0.00 | $0.00 | — |
| 2022-01-31 | 0.00 | $0.00 | — |
| 2022-01-28 | 0.00 | $0.00 | — |
| 2022-01-27 | 0.00 | $0.00 | — |
| 2022-01-26 | 0.00 | $0.00 | — |
| 2022-01-25 | 0.00 | $0.00 | — |
| 2022-01-24 | 0.00 | $0.00 | — |
| 2022-01-21 | 0.00 | $0.00 | — |
| 2022-01-20 | 0.00 | $0.00 | — |
| 2022-01-19 | 0.00 | $0.00 | — |
| 2022-01-18 | 0.00 | $0.00 | — |
| 2022-01-14 | 0.00 | $0.00 | — |
| 2022-01-13 | 0.00 | $0.00 | — |
| 2022-01-12 | 0.00 | $0.00 | — |
| 2022-01-11 | 0.00 | $0.00 | — |
| 2022-01-10 | 0.00 | $0.00 | — |
| 2022-01-07 | 0.00 | $0.00 | — |
| 2022-01-06 | 0.00 | $0.00 | — |
| 2022-01-05 | 0.00 | $0.00 | — |
| 2022-01-04 | 0.00 | $0.00 | — |
| 2022-01-03 | 0.00 | $0.00 | — |
| 2021-12-31 | 0.00 | $0.00 | — |
| 2021-12-30 | 0.00 | $0.00 | — |
| 2021-12-29 | 0.00 | $0.00 | — |
| 2021-12-28 | 0.00 | $0.00 | — |
| 2021-12-27 | 0.00 | $0.00 | — |
| 2021-12-23 | 0.00 | $0.00 | — |
| 2021-12-22 | 0.00 | $0.00 | — |
| 2021-12-21 | 0.00 | $0.00 | — |
| 2021-12-20 | 0.00 | $0.00 | — |
| 2021-12-17 | 0.00 | $0.00 | — |
| 2021-12-16 | 0.00 | $0.00 | — |
| 2021-12-15 | 0.00 | $0.00 | — |
| 2021-12-14 | 0.00 | $0.00 | — |
| 2021-12-13 | 0.00 | $0.00 | — |
| 2021-12-10 | 0.00 | $0.00 | — |
| 2021-12-09 | 0.00 | $0.00 | — |
| 2021-12-08 | 0.00 | $0.00 | — |
| 2021-12-07 | 0.00 | $0.00 | — |
| 2021-12-06 | 0.00 | $0.00 | — |
| 2021-12-03 | 0.00 | $0.00 | — |
| 2021-12-02 | 0.00 | $0.00 | — |
| 2021-12-01 | 0.00 | $0.00 | — |
| 2021-11-30 | 0.00 | $0.00 | — |
| 2021-11-29 | 0.00 | $0.00 | — |
| 2021-11-26 | 0.00 | $0.00 | — |
| 2021-11-24 | 0.00 | $0.00 | — |
| 2021-11-23 | 0.00 | $0.00 | — |
| 2021-11-22 | 0.00 | $0.00 | — |
| 2021-11-19 | 0.00 | $0.00 | — |
| 2021-11-18 | 0.00 | $0.00 | — |
| 2021-11-17 | 0.00 | $0.00 | — |
| 2021-11-16 | 0.00 | $0.00 | — |
| 2021-11-15 | 0.00 | $0.00 | — |
| 2021-11-12 | 0.00 | $0.00 | — |
| 2021-11-11 | 0.00 | $0.00 | — |
| 2021-11-10 | 0.00 | $0.00 | — |
| 2021-11-09 | 0.00 | $0.00 | — |
| 2021-11-08 | 0.00 | $0.00 | — |
| 2021-11-05 | 0.00 | $0.00 | — |
| 2021-11-04 | 0.00 | $0.00 | — |
| 2021-11-03 | 0.00 | $0.00 | — |
| 2021-11-02 | 0.00 | $0.00 | — |
| 2021-11-01 | 0.00 | $0.00 | — |
| 2021-10-29 | 0.00 | $0.00 | — |
| 2021-10-28 | 0.00 | $0.00 | — |
| 2021-10-27 | 0.00 | $0.00 | — |
| 2021-10-26 | 0.00 | $0.00 | — |
| 2021-10-25 | 0.00 | $0.00 | — |
| 2021-10-22 | 0.00 | $0.00 | — |
| 2021-10-21 | 0.00 | $0.00 | — |
| 2021-10-20 | 0.00 | $0.00 | — |
| 2021-10-19 | 0.00 | $0.00 | — |
| 2021-10-18 | 0.00 | $0.00 | — |
| 2021-10-15 | 0.00 | $0.00 | — |
| 2021-10-14 | 0.00 | $0.00 | — |
| 2021-10-13 | 0.00 | $0.00 | — |
| 2021-10-12 | 0.00 | $0.00 | — |
| 2021-10-11 | 0.00 | $0.00 | — |
| 2021-10-08 | 0.00 | $0.00 | — |
| 2021-10-07 | 0.00 | $0.00 | — |
| 2021-10-06 | 0.00 | $0.00 | — |
| 2021-10-05 | 0.00 | $0.00 | — |
| 2021-10-04 | 0.00 | $0.00 | — |
| 2021-10-01 | 0.00 | $0.00 | — |
| 2021-09-30 | 0.00 | $0.00 | — |
| 2021-09-29 | 0.00 | $0.00 | — |
| 2021-09-28 | 0.00 | $0.00 | — |
| 2021-09-27 | 0.00 | $0.00 | — |
| 2021-09-24 | 0.00 | $0.00 | — |
| 2021-09-23 | 0.00 | $0.00 | — |
| 2021-09-22 | 0.00 | $0.00 | — |
| 2021-09-21 | 0.00 | $0.00 | — |
| 2021-09-20 | 0.00 | $0.00 | — |
| 2021-09-17 | 0.00 | $0.00 | — |
| 2021-09-16 | 0.00 | $0.00 | — |
| 2021-09-15 | 0.00 | $0.00 | 160000 |
| 2021-09-14 | 0.00 | $0.00 | — |
| 2021-09-13 | 0.00 | $0.00 | — |
| 2021-09-10 | 0.00 | $0.00 | — |
| 2021-09-09 | 0.00 | $0.00 | — |
| 2021-09-08 | 0.00 | $0.00 | — |
| 2021-09-07 | 0.00 | $0.00 | — |
| 2021-09-03 | 0.00 | $0.00 | — |
| 2021-09-02 | 0.00 | $0.00 | — |
| 2021-09-01 | 0.00 | $0.00 | — |
| 2021-08-31 | 0.00 | $0.00 | — |
| 2021-08-30 | 0.00 | $0.00 | — |
| 2021-08-27 | 0.00 | $0.00 | — |
| 2021-08-26 | 0.00 | $0.00 | — |
| 2021-08-25 | 0.00 | $0.00 | — |
| 2021-08-24 | 0.00 | $0.00 | — |
| 2021-08-23 | 0.00 | $0.00 | — |
| 2021-08-20 | 0.00 | $0.00 | — |
| 2021-08-19 | 0.00 | $0.00 | 100 |
| 2021-08-18 | 0.00 | $0.00 | — |
| 2021-08-17 | 0.00 | $0.00 | — |
| 2021-08-16 | 0.00 | $0.00 | — |
| 2021-08-13 | 0.00 | $0.00 | 200 |
| 2021-08-12 | 0.00 | $0.00 | — |
| 2021-08-11 | 0.00 | $0.00 | — |
| 2021-08-10 | 0.00 | $0.00 | — |
| 2021-08-09 | 0.00 | $0.00 | — |
| 2021-08-06 | 0.00 | $0.00 | — |
| 2021-08-05 | 0.00 | $0.00 | — |
| 2021-08-04 | 0.00 | $0.00 | — |
| 2021-08-03 | 0.00 | $0.00 | — |
| 2021-08-02 | 0.00 | $0.00 | 500 |
| 2021-07-30 | 0.00 | $0.00 | — |
| 2021-07-29 | 0.00 | $0.00 | — |
| 2021-07-28 | 0.00 | $0.00 | — |
| 2021-07-27 | 0.00 | $0.00 | — |
| 2021-07-26 | 0.00 | $0.00 | — |
| 2021-07-23 | 0.00 | $0.00 | — |
| 2021-07-22 | 0.00 | $0.00 | 150 |
| 2021-07-21 | 0.00 | $0.00 | — |
| 2021-07-20 | 0.00 | $0.00 | — |
TEMA — Triple Exponential Moving Average
BEARISHTriple-smoothed EMA, fastest response to price changes
Latest Value
0.00
2026-07-17
Close Price
$0.00
Vol: 545659
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
0.00
Average
0.00
Maximum
0.00
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 0.00 | $0.00 | 545659 |
| 2026-07-16 | 0.00 | $0.00 | 545659 |
| 2026-07-15 | 0.00 | $0.00 | 545659 |
| 2026-07-14 | 0.00 | $0.00 | 545659 |
| 2026-07-13 | 0.00 | $0.00 | 545659 |
| 2026-07-10 | 0.00 | $0.00 | 545659 |
| 2026-07-09 | 0.00 | $0.00 | 545659 |
| 2026-07-08 | 0.00 | $0.00 | 545659 |
| 2026-07-07 | 0.00 | $0.00 | 545659 |
| 2026-07-06 | 0.00 | $0.00 | 545659 |
| 2026-07-02 | 0.00 | $0.00 | 545659 |
| 2026-07-01 | 0.00 | $0.00 | 545659 |
| 2026-06-30 | 0.00 | $0.00 | 545659 |
| 2026-06-29 | 0.00 | $0.00 | 545659 |
| 2026-06-26 | 0.00 | $0.00 | 545659 |
| 2026-06-25 | 0.00 | $0.00 | 545659 |
| 2026-06-24 | 0.00 | $0.00 | 545659 |
| 2026-06-23 | 0.00 | $0.00 | 545659 |
| 2026-06-22 | 0.00 | $0.00 | 545659 |
| 2026-06-18 | 0.00 | $0.00 | 545659 |
| 2026-06-17 | 0.00 | $0.00 | 545659 |
| 2026-06-16 | 0.00 | $0.00 | 545659 |
| 2026-06-15 | 0.00 | $0.00 | 545659 |
| 2026-06-12 | 0.00 | $0.00 | 545659 |
| 2026-06-11 | 0.00 | $0.00 | 545659 |
| 2026-06-10 | 0.00 | $0.00 | 545659 |
| 2026-06-09 | 0.00 | $0.00 | 545659 |
| 2026-06-08 | 0.00 | $0.00 | — |
| 2026-06-05 | 0.00 | $0.00 | 545659 |
| 2026-06-04 | 0.00 | $0.00 | 545659 |
| 2026-06-03 | 0.00 | $0.00 | 545659 |
| 2026-06-02 | 0.00 | $0.00 | 545659 |
| 2026-06-01 | 0.00 | $0.00 | 545659 |
| 2026-05-29 | 0.00 | $0.00 | 545659 |
| 2026-05-28 | 0.00 | $0.00 | 545659 |
| 2026-05-27 | 0.00 | $0.00 | 545659 |
| 2026-05-26 | 0.00 | $0.00 | — |
| 2026-05-22 | 0.00 | $0.00 | 545659 |
| 2026-05-21 | 0.00 | $0.00 | 545659 |
| 2026-05-20 | 0.00 | $0.00 | 545659 |
| 2026-05-19 | 0.00 | $0.00 | 545659 |
| 2026-05-18 | 0.00 | $0.00 | 545659 |
| 2026-05-15 | 0.00 | $0.00 | — |
| 2026-05-14 | 0.00 | $0.00 | 545659 |
| 2026-05-13 | 0.00 | $0.00 | — |
| 2026-05-12 | 0.00 | $0.00 | 545659 |
| 2026-05-11 | 0.00 | $0.00 | 545659 |
| 2026-05-08 | 0.00 | $0.00 | 545659 |
| 2026-05-07 | 0.00 | $0.00 | — |
| 2026-05-06 | 0.00 | $0.00 | 545659 |
| 2026-05-05 | 0.00 | $0.00 | 545659 |
| 2026-05-04 | 0.00 | $0.00 | — |
| 2026-05-01 | 0.00 | $0.00 | 545659 |
| 2026-04-30 | 0.00 | $0.00 | 545659 |
| 2026-04-29 | 0.00 | $0.00 | 545659 |
| 2026-04-28 | 0.00 | $0.00 | 545659 |
| 2026-04-27 | 0.00 | $0.00 | 545659 |
| 2026-04-24 | 0.00 | $0.00 | 545659 |
| 2026-04-23 | 0.00 | $0.00 | 545659 |
| 2026-04-22 | 0.00 | $0.00 | 545659 |
| 2026-04-21 | 0.00 | $0.00 | 545659 |
| 2026-04-20 | 0.00 | $0.00 | — |
| 2026-04-17 | 0.00 | $0.00 | 545659 |
| 2026-04-16 | 0.00 | $0.00 | 545659 |
| 2026-04-15 | 0.00 | $0.00 | 545659 |
| 2026-04-14 | 0.00 | $0.00 | 545659 |
| 2026-04-13 | 0.00 | $0.00 | 545659 |
| 2026-04-10 | 0.00 | $0.00 | 545659 |
| 2026-04-09 | 0.00 | $0.00 | 545659 |
| 2026-04-08 | 0.00 | $0.00 | 545659 |
| 2026-04-07 | 0.00 | $0.00 | 545659 |
| 2026-04-06 | 0.00 | $0.00 | 545659 |
| 2026-04-02 | 0.00 | $0.00 | 545659 |
| 2026-04-01 | 0.00 | $0.00 | 545659 |
| 2026-03-31 | 0.00 | $0.00 | 545659 |
| 2026-03-30 | 0.00 | $0.00 | 545659 |
| 2026-03-27 | 0.00 | $0.00 | 545659 |
| 2026-03-26 | 0.00 | $0.00 | 545659 |
| 2026-03-25 | 0.00 | $0.00 | 545659 |
| 2026-03-24 | 0.00 | $0.00 | 545659 |
| 2026-03-23 | 0.00 | $0.00 | 545659 |
| 2026-03-20 | 0.00 | $0.00 | 545659 |
| 2026-03-19 | 0.00 | $0.00 | 545659 |
| 2026-03-18 | 0.00 | $0.00 | 545659 |
| 2026-03-17 | 0.00 | $0.00 | 545659 |
| 2026-03-16 | 0.00 | $0.00 | — |
| 2026-03-13 | 0.00 | $0.00 | 545659 |
| 2026-03-12 | 0.00 | $0.00 | 545659 |
| 2026-03-11 | 0.00 | $0.00 | 545659 |
| 2026-03-10 | 0.00 | $0.00 | 545659 |
| 2026-03-09 | 0.00 | $0.00 | 545659 |
| 2026-03-06 | 0.00 | $0.00 | 545659 |
| 2026-03-05 | 0.00 | $0.00 | 545659 |
| 2026-03-04 | 0.00 | $0.00 | 545659 |
| 2026-03-03 | 0.00 | $0.00 | 545659 |
| 2026-03-02 | 0.00 | $0.00 | 545659 |
| 2026-02-27 | 0.00 | $0.00 | 545659 |
| 2026-02-26 | 0.00 | $0.00 | 545659 |
| 2026-02-25 | 0.00 | $0.00 | 545659 |
| 2026-02-24 | 0.00 | $0.00 | 545659 |
| 2026-02-23 | 0.00 | $0.00 | 545659 |
| 2026-02-20 | 0.00 | $0.00 | — |
| 2026-02-19 | 0.00 | $0.00 | — |
| 2026-02-18 | 0.00 | $0.00 | — |
| 2026-02-17 | 0.00 | $0.00 | — |
| 2026-02-13 | 0.00 | $0.00 | — |
| 2026-02-12 | 0.00 | $0.00 | — |
| 2026-02-11 | 0.00 | $0.00 | — |
| 2026-02-10 | 0.00 | $0.00 | — |
| 2026-02-09 | 0.00 | $0.00 | — |
| 2026-02-06 | 0.00 | $0.00 | — |
| 2026-02-05 | 0.00 | $0.00 | 545659 |
| 2026-02-04 | 0.00 | $0.00 | 545659 |
| 2026-02-03 | 0.00 | $0.00 | 545659 |
| 2026-02-02 | 0.00 | $0.00 | — |
| 2026-01-30 | 0.00 | $0.00 | — |
| 2026-01-29 | 0.00 | $0.00 | 545659 |
| 2026-01-28 | 0.00 | $0.00 | 545659 |
| 2026-01-27 | 0.00 | $0.00 | 545659 |
| 2026-01-26 | 0.00 | $0.00 | 545659 |
| 2026-01-23 | 0.00 | $0.00 | 545659 |
| 2026-01-22 | 0.00 | $0.00 | 545659 |
| 2026-01-21 | 0.00 | $0.00 | 545659 |
| 2026-01-20 | 0.00 | $0.00 | 545659 |
| 2026-01-16 | 0.00 | $0.00 | 545659 |
| 2026-01-15 | 0.00 | $0.00 | 545659 |
| 2026-01-14 | 0.00 | $0.00 | 545659 |
| 2026-01-13 | 0.00 | $0.00 | 545659 |
| 2026-01-12 | 0.00 | $0.00 | 545659 |
| 2026-01-09 | 0.00 | $0.00 | 545659 |
| 2026-01-08 | 0.00 | $0.00 | 545659 |
| 2026-01-07 | 0.00 | $0.00 | 545659 |
| 2026-01-06 | 0.00 | $0.00 | — |
| 2026-01-05 | 0.00 | $0.00 | 545659 |
| 2026-01-02 | 0.00 | $0.00 | 545659 |
| 2025-12-31 | 0.00 | $0.00 | 545659 |
| 2025-12-30 | 0.00 | $0.00 | 545659 |
| 2025-12-29 | 0.00 | $0.00 | 545659 |
| 2025-12-26 | 0.00 | $0.00 | 545659 |
| 2025-12-24 | 0.00 | $0.00 | — |
| 2025-12-23 | 0.00 | $0.00 | 545659 |
| 2025-12-22 | 0.00 | $0.00 | 545659 |
| 2025-12-19 | 0.00 | $0.00 | 545659 |
| 2025-12-18 | 0.00 | $0.00 | 545659 |
| 2025-12-17 | 0.00 | $0.00 | 545659 |
| 2025-12-16 | 0.00 | $0.00 | 545659 |
| 2025-12-15 | 0.00 | $0.00 | — |
| 2025-12-12 | 0.00 | $0.00 | — |
| 2025-12-11 | 0.00 | $0.00 | — |
| 2025-12-10 | 0.00 | $0.00 | 545659 |
| 2025-12-09 | 0.00 | $0.00 | 545659 |
| 2025-12-08 | 0.00 | $0.00 | 545659 |
| 2025-12-05 | 0.00 | $0.00 | 545659 |
| 2025-12-04 | 0.00 | $0.00 | 545659 |
| 2025-12-03 | 0.00 | $0.00 | 545659 |
| 2025-12-02 | 0.00 | $0.00 | 545659 |
| 2025-12-01 | 0.00 | $0.00 | 545659 |
| 2025-11-28 | 0.00 | $0.00 | 545659 |
| 2025-11-26 | 0.00 | $0.00 | 545659 |
| 2025-11-25 | 0.00 | $0.00 | — |
| 2025-11-24 | 0.00 | $0.00 | 545659 |
| 2025-11-21 | 0.00 | $0.00 | 545659 |
| 2025-11-20 | 0.00 | $0.00 | 545659 |
| 2025-11-19 | 0.00 | $0.00 | 545659 |
| 2025-11-18 | 0.00 | $0.00 | 545659 |
| 2025-11-17 | 0.00 | $0.00 | 545659 |
| 2025-11-14 | 0.00 | $0.00 | 545659 |
| 2025-11-13 | 0.00 | $0.00 | 545659 |
| 2025-11-12 | 0.00 | $0.00 | 545659 |
| 2025-11-11 | 0.00 | $0.00 | 545659 |
| 2025-11-10 | 0.00 | $0.00 | 545659 |
| 2025-11-07 | 0.00 | $0.00 | 545659 |
| 2025-11-06 | 0.00 | $0.00 | 545659 |
| 2025-11-05 | 0.00 | $0.00 | 545659 |
| 2025-11-04 | 0.00 | $0.00 | 545659 |
| 2025-11-03 | 0.00 | $0.00 | 1.0M |
| 2025-10-31 | 0.00 | $0.00 | 630 |
| 2025-10-30 | 0.00 | $0.00 | 630 |
| 2025-10-29 | 0.00 | $0.00 | 630 |
| 2025-10-28 | 0.00 | $0.00 | — |
| 2025-10-27 | 0.00 | $0.00 | — |
| 2025-10-24 | 0.00 | $0.00 | — |
| 2025-10-23 | 0.00 | $0.00 | — |
| 2025-10-22 | 0.00 | $0.00 | — |
| 2025-10-21 | 0.00 | $0.00 | — |
| 2025-10-20 | 0.00 | $0.00 | — |
| 2025-10-17 | 0.00 | $0.00 | — |
| 2025-10-16 | 0.00 | $0.00 | — |
| 2025-10-15 | 0.00 | $0.00 | — |
| 2025-10-14 | 0.00 | $0.00 | — |
| 2025-10-13 | 0.00 | $0.00 | — |
| 2025-10-10 | 0.00 | $0.00 | — |
| 2025-10-09 | 0.00 | $0.00 | — |
| 2025-10-08 | 0.00 | $0.00 | — |
| 2025-10-07 | 0.00 | $0.00 | — |
| 2025-10-06 | 0.00 | $0.00 | 59694 |
| 2025-10-03 | 0.00 | $0.00 | — |
| 2025-10-02 | 0.00 | $0.00 | — |
| 2025-10-01 | 0.00 | $0.00 | — |
| 2025-09-30 | 0.00 | $0.00 | — |
| 2025-09-29 | 0.00 | $0.00 | — |
| 2025-09-26 | 0.00 | $0.00 | — |
| 2025-09-25 | 0.00 | $0.00 | — |
| 2025-09-24 | 0.00 | $0.00 | — |
| 2025-09-23 | 0.00 | $0.00 | 630 |
| 2025-09-22 | 0.00 | $0.00 | — |
| 2025-09-19 | 0.00 | $0.00 | — |
| 2025-09-18 | 0.00 | $0.00 | — |
| 2025-09-17 | 0.00 | $0.00 | — |
| 2025-09-16 | 0.00 | $0.00 | — |
| 2025-09-15 | 0.00 | $0.00 | — |
| 2025-09-12 | 0.00 | $0.00 | — |
| 2025-09-11 | 0.00 | $0.00 | — |
| 2025-09-10 | 0.00 | $0.00 | — |
| 2025-09-09 | 0.00 | $0.00 | — |
| 2025-09-08 | 0.00 | $0.00 | — |
| 2025-09-05 | 0.00 | $0.00 | — |
| 2025-09-04 | 0.00 | $0.00 | — |
| 2025-09-03 | 0.00 | $0.00 | — |
| 2025-09-02 | 0.00 | $0.00 | — |
| 2025-08-29 | 0.00 | $0.00 | — |
| 2025-08-28 | 0.00 | $0.00 | — |
| 2025-08-27 | 0.00 | $0.00 | — |
| 2025-08-26 | 0.00 | $0.00 | — |
| 2025-08-25 | 0.00 | $0.00 | — |
| 2025-08-22 | 0.00 | $0.00 | 630 |
| 2025-08-21 | 0.00 | $0.00 | 630 |
| 2025-08-20 | 0.00 | $0.00 | 630 |
| 2025-08-19 | 0.00 | $0.00 | 630 |
| 2025-08-18 | 0.00 | $0.00 | — |
| 2025-08-15 | 0.00 | $0.00 | — |
| 2025-08-14 | 0.00 | $0.00 | — |
| 2025-08-13 | 0.00 | $0.00 | — |
| 2025-08-12 | 0.00 | $0.00 | 630 |
| 2025-08-11 | 0.00 | $0.00 | — |
| 2025-08-08 | 0.00 | $0.00 | — |
| 2025-08-07 | 0.00 | $0.00 | — |
| 2025-08-06 | 0.00 | $0.00 | — |
| 2025-08-05 | 0.00 | $0.00 | — |
| 2025-08-04 | 0.00 | $0.00 | — |
| 2025-08-01 | 0.00 | $0.00 | — |
| 2025-07-31 | 0.00 | $0.00 | — |
| 2025-07-30 | 0.00 | $0.00 | — |
| 2025-07-29 | 0.00 | $0.00 | — |
| 2025-07-28 | 0.00 | $0.00 | 100 |
| 2025-07-25 | 0.00 | $0.00 | 100 |
| 2025-07-24 | 0.00 | $0.00 | 100 |
| 2025-07-23 | 0.00 | $0.00 | — |
| 2025-07-22 | 0.00 | $0.00 | — |
| 2025-07-21 | 0.00 | $0.00 | 100 |
| 2025-07-18 | 0.00 | $0.00 | 100 |
| 2025-07-17 | 0.00 | $0.00 | 100 |
| 2025-07-16 | 0.00 | $0.00 | 100 |
| 2025-07-15 | 0.00 | $0.00 | 100 |
| 2025-07-14 | 0.00 | $0.00 | 100 |
| 2025-07-11 | 0.00 | $0.00 | 100 |
| 2025-07-10 | 0.00 | $0.00 | — |
| 2025-07-09 | 0.00 | $0.00 | 100 |
| 2025-07-08 | 0.00 | $0.00 | 100 |
| 2025-07-07 | 0.00 | $0.00 | 100 |
| 2025-07-03 | 0.00 | $0.00 | — |
| 2025-07-02 | 0.00 | $0.00 | 100 |
| 2025-07-01 | 0.00 | $0.00 | — |
| 2025-06-30 | 0.00 | $0.00 | — |
| 2025-06-27 | 0.00 | $0.00 | — |
| 2025-06-26 | 0.00 | $0.00 | — |
| 2025-06-25 | 0.00 | $0.00 | — |
| 2025-06-24 | 0.00 | $0.00 | — |
| 2025-06-23 | 0.00 | $0.00 | — |
| 2025-06-20 | 0.00 | $0.00 | — |
| 2025-06-18 | 0.00 | $0.00 | — |
| 2025-06-17 | 0.00 | $0.00 | — |
| 2025-06-16 | 0.00 | $0.00 | — |
| 2025-06-13 | 0.00 | $0.00 | — |
| 2025-06-12 | 0.00 | $0.00 | — |
| 2025-06-11 | 0.00 | $0.00 | — |
| 2025-06-10 | 0.00 | $0.00 | — |
| 2025-06-09 | 0.00 | $0.00 | — |
| 2025-06-06 | 0.00 | $0.00 | — |
| 2025-06-05 | 0.00 | $0.00 | — |
| 2025-06-04 | 0.00 | $0.00 | — |
| 2025-06-03 | 0.00 | $0.00 | — |
| 2025-06-02 | 0.00 | $0.00 | — |
| 2025-05-30 | 0.00 | $0.00 | — |
| 2025-05-29 | 0.00 | $0.00 | — |
| 2025-05-28 | 0.00 | $0.00 | — |
| 2025-05-27 | 0.00 | $0.00 | 100 |
| 2025-05-23 | 0.00 | $0.00 | — |
| 2025-05-22 | 0.00 | $0.00 | 100 |
| 2025-05-21 | 0.00 | $0.00 | 100 |
| 2025-05-20 | 0.00 | $0.00 | 100 |
| 2025-05-19 | 0.00 | $0.00 | 100 |
| 2025-05-16 | 0.00 | $0.00 | — |
| 2025-05-15 | 0.00 | $0.00 | 100 |
| 2025-05-14 | 0.00 | $0.00 | 100 |
| 2025-05-13 | 0.00 | $0.00 | 100 |
| 2025-05-12 | 0.00 | $0.00 | 100 |
| 2025-05-09 | 0.00 | $0.00 | — |
| 2025-05-08 | 0.00 | $0.00 | 100 |
| 2025-05-07 | 0.00 | $0.00 | — |
| 2025-05-06 | 0.00 | $0.00 | 100 |
| 2025-05-05 | 0.00 | $0.00 | 100 |
| 2025-05-02 | 0.00 | $0.00 | — |
| 2025-05-01 | 0.00 | $0.00 | 100 |
| 2025-04-30 | 0.00 | $0.00 | 100 |
| 2025-04-29 | 0.00 | $0.00 | 1100 |
| 2025-04-28 | 0.00 | $0.00 | 100 |
| 2025-04-25 | 0.00 | $0.00 | — |
| 2025-04-24 | 0.00 | $0.00 | 100 |
| 2025-04-23 | 0.00 | $0.00 | 100 |
| 2025-04-22 | 0.00 | $0.00 | 100 |
| 2025-04-21 | 0.00 | $0.00 | 100 |
| 2025-04-17 | 0.00 | $0.00 | — |
| 2025-04-16 | 0.00 | $0.00 | 100 |
| 2025-04-15 | 0.00 | $0.00 | 100 |
| 2025-04-14 | 0.00 | $0.00 | 300 |
| 2025-04-11 | 0.00 | $0.00 | — |
| 2025-04-10 | 0.00 | $0.00 | 100 |
| 2025-04-09 | 0.00 | $0.00 | 100 |
| 2025-04-08 | 0.00 | $0.00 | 100 |
| 2025-04-07 | 0.00 | $0.00 | 100 |
| 2025-04-04 | 0.00 | $0.00 | — |
| 2025-04-03 | 0.00 | $0.00 | 100 |
| 2025-04-02 | 0.00 | $0.00 | 100 |
| 2025-04-01 | 0.00 | $0.00 | 100 |
| 2025-03-31 | 0.00 | $0.00 | 100 |
| 2025-03-28 | 0.00 | $0.00 | — |
| 2025-03-27 | 0.00 | $0.00 | 100 |
| 2025-03-26 | 0.00 | $0.00 | 100 |
| 2025-03-25 | 0.00 | $0.00 | 100 |
| 2025-03-24 | 0.00 | $0.00 | 100 |
| 2025-03-21 | 0.00 | $0.00 | — |
| 2025-03-20 | 0.00 | $0.00 | 100 |
| 2025-03-19 | 0.00 | $0.00 | 100 |
| 2025-03-18 | 0.00 | $0.00 | 100 |
| 2025-03-17 | 0.00 | $0.00 | 100 |
| 2025-03-14 | 0.00 | $0.00 | — |
| 2025-03-13 | 0.00 | $0.00 | 100 |
| 2025-03-12 | 0.00 | $0.00 | 100 |
| 2025-03-11 | 0.00 | $0.00 | 100 |
| 2025-03-10 | 0.00 | $0.00 | 100 |
| 2025-03-07 | 0.00 | $0.00 | 100 |
| 2025-03-06 | 0.00 | $0.00 | 100 |
| 2025-03-05 | 0.00 | $0.00 | 100 |
| 2025-03-04 | 0.00 | $0.00 | 100 |
| 2025-03-03 | 0.00 | $0.00 | — |
| 2025-02-28 | 0.00 | $0.00 | — |
| 2025-02-27 | 0.00 | $0.00 | 100 |
| 2025-02-26 | 0.00 | $0.00 | 100 |
| 2025-02-25 | 0.00 | $0.00 | 100 |
| 2025-02-24 | 0.00 | $0.00 | 100 |
| 2025-02-21 | 0.00 | $0.00 | — |
| 2025-02-20 | 0.00 | $0.00 | 100 |
| 2025-02-19 | 0.00 | $0.00 | 100 |
| 2025-02-18 | 0.00 | $0.00 | 100 |
| 2025-02-14 | 0.00 | $0.00 | — |
| 2025-02-13 | 0.00 | $0.00 | 100 |
| 2025-02-12 | 0.00 | $0.00 | 100 |
| 2025-02-11 | 0.00 | $0.00 | 100 |
| 2025-02-10 | 0.00 | $0.00 | 100 |
| 2025-02-07 | 0.00 | $0.00 | — |
| 2025-02-06 | 0.00 | $0.00 | — |
| 2025-02-05 | 0.00 | $0.00 | — |
| 2025-02-04 | 0.00 | $0.00 | — |
| 2025-02-03 | 0.00 | $0.00 | — |
| 2025-01-31 | 0.00 | $0.00 | — |
| 2025-01-30 | 0.00 | $0.00 | — |
| 2025-01-29 | 0.00 | $0.00 | — |
| 2025-01-28 | 0.00 | $0.00 | — |
| 2025-01-27 | 0.00 | $0.00 | — |
| 2025-01-24 | 0.00 | $0.00 | — |
| 2025-01-23 | 0.00 | $0.00 | — |
| 2025-01-22 | 0.00 | $0.00 | — |
| 2025-01-21 | 0.00 | $0.00 | — |
| 2025-01-17 | 0.00 | $0.00 | — |
| 2025-01-16 | 0.00 | $0.00 | — |
| 2025-01-15 | 0.00 | $0.00 | — |
| 2025-01-14 | 0.00 | $0.00 | — |
| 2025-01-13 | 0.00 | $0.00 | 100 |
| 2025-01-10 | 0.00 | $0.00 | — |
| 2025-01-08 | 0.00 | $0.00 | — |
| 2025-01-07 | 0.00 | $0.00 | 100 |
| 2025-01-06 | 0.00 | $0.00 | 300 |
| 2025-01-03 | 0.00 | $0.00 | — |
| 2025-01-02 | 0.00 | $0.00 | — |
| 2024-12-31 | 0.00 | $0.00 | 100 |
| 2024-12-30 | 0.00 | $0.00 | 100 |
| 2024-12-27 | 0.00 | $0.00 | — |
| 2024-12-26 | 0.00 | $0.00 | 100 |
| 2024-12-24 | 0.00 | $0.00 | 100 |
| 2024-12-23 | 0.00 | $0.00 | 100 |
| 2024-12-20 | 0.00 | $0.00 | — |
| 2024-12-19 | 0.00 | $0.00 | — |
| 2024-12-18 | 0.00 | $0.00 | 100 |
| 2024-12-17 | 0.00 | $0.00 | 100 |
| 2024-12-16 | 0.00 | $0.00 | 100 |
| 2024-12-13 | 0.00 | $0.00 | — |
| 2024-12-12 | 0.00 | $0.00 | 100 |
| 2024-12-11 | 0.00 | $0.00 | — |
| 2024-12-10 | 0.00 | $0.00 | — |
| 2024-12-09 | 0.00 | $0.00 | — |
| 2024-12-06 | 0.00 | $0.00 | — |
| 2024-12-05 | 0.00 | $0.00 | — |
| 2024-12-04 | 0.00 | $0.00 | — |
| 2024-12-03 | 0.00 | $0.00 | — |
| 2024-12-02 | 0.00 | $0.00 | — |
| 2024-11-29 | 0.00 | $0.00 | — |
| 2024-11-27 | 0.00 | $0.00 | — |
| 2024-11-26 | 0.00 | $0.00 | — |
| 2024-11-25 | 0.00 | $0.00 | — |
| 2024-11-22 | 0.00 | $0.00 | — |
| 2024-11-21 | 0.00 | $0.00 | — |
| 2024-11-20 | 0.00 | $0.00 | — |
| 2024-11-19 | 0.00 | $0.00 | — |
| 2024-11-18 | 0.00 | $0.00 | — |
| 2024-11-15 | 0.00 | $0.00 | — |
| 2024-11-14 | 0.00 | $0.00 | — |
| 2024-11-13 | 0.00 | $0.00 | — |
| 2024-08-01 | 0.00 | $0.00 | 100 |
| 2024-07-31 | 0.00 | $0.00 | 100 |
| 2024-07-30 | 0.00 | $0.00 | 100 |
| 2024-07-29 | 0.00 | $0.00 | 100 |
| 2024-07-26 | 0.00 | $0.00 | 100 |
| 2023-05-23 | 0.00 | $0.00 | — |
| 2023-05-22 | 0.00 | $0.00 | — |
| 2023-05-19 | 0.00 | $0.00 | — |
| 2023-05-18 | 0.00 | $0.00 | — |
| 2023-05-17 | 0.00 | $0.00 | — |
| 2023-05-16 | 0.00 | $0.00 | — |
| 2023-05-15 | 0.00 | $0.00 | — |
| 2023-05-12 | 0.00 | $0.00 | — |
| 2023-05-11 | 0.00 | $0.00 | — |
| 2023-05-10 | 0.00 | $0.00 | — |
| 2023-05-09 | 0.00 | $0.00 | — |
| 2023-05-08 | 0.00 | $0.00 | — |
| 2023-05-05 | 0.00 | $0.00 | — |
| 2023-05-04 | 0.00 | $0.00 | — |
| 2023-05-03 | 0.00 | $0.00 | — |
| 2023-05-02 | 0.00 | $0.00 | — |
| 2023-05-01 | 0.00 | $0.00 | — |
| 2023-04-28 | 0.00 | $0.00 | — |
| 2023-04-27 | 0.00 | $0.00 | — |
| 2023-04-26 | 0.00 | $0.00 | — |
| 2023-04-25 | 0.00 | $0.00 | — |
| 2023-04-24 | 0.00 | $0.00 | — |
| 2023-04-21 | 0.00 | $0.00 | — |
| 2023-04-20 | 0.00 | $0.00 | — |
| 2023-04-19 | 0.00 | $0.00 | — |
| 2023-04-18 | 0.00 | $0.00 | — |
| 2023-04-17 | 0.00 | $0.00 | — |
| 2023-04-14 | 0.00 | $0.00 | — |
| 2023-04-13 | 0.00 | $0.00 | — |
| 2023-04-12 | 0.00 | $0.00 | — |
| 2023-04-11 | 0.00 | $0.00 | — |
| 2023-04-10 | 0.00 | $0.00 | — |
| 2023-04-06 | 0.00 | $0.00 | — |
| 2023-04-05 | 0.00 | $0.00 | — |
| 2023-04-04 | 0.00 | $0.00 | — |
| 2023-04-03 | 0.00 | $0.00 | — |
| 2023-03-31 | 0.00 | $0.00 | — |
| 2023-03-30 | 0.00 | $0.00 | — |
| 2023-03-29 | 0.00 | $0.00 | — |
| 2023-03-28 | 0.00 | $0.00 | — |
| 2023-03-27 | 0.00 | $0.00 | — |
| 2023-03-24 | 0.00 | $0.00 | — |
| 2023-03-23 | 0.00 | $0.00 | — |
| 2023-03-22 | 0.00 | $0.00 | — |
| 2023-03-21 | 0.00 | $0.00 | — |
| 2023-03-20 | 0.00 | $0.00 | — |
| 2023-03-17 | 0.00 | $0.00 | — |
| 2023-03-16 | 0.00 | $0.00 | — |
| 2023-03-15 | 0.00 | $0.00 | — |
| 2023-03-14 | 0.00 | $0.00 | — |
| 2023-03-13 | 0.00 | $0.00 | — |
| 2023-03-10 | 0.00 | $0.00 | — |
| 2023-03-09 | 0.00 | $0.00 | 100 |
| 2023-03-08 | 0.00 | $0.00 | — |
| 2023-03-07 | 0.00 | $0.00 | — |
| 2023-03-06 | 0.00 | $0.00 | — |
| 2023-03-03 | 0.00 | $0.00 | — |
| 2023-03-02 | 0.00 | $0.00 | — |
| 2023-03-01 | 0.00 | $0.00 | — |
| 2023-02-28 | 0.00 | $0.00 | — |
| 2023-02-27 | 0.00 | $0.00 | — |
| 2023-02-24 | 0.00 | $0.00 | — |
| 2023-02-23 | 0.00 | $0.00 | — |
| 2023-02-22 | 0.00 | $0.00 | — |
| 2023-02-21 | 0.00 | $0.00 | — |
| 2023-02-17 | 0.00 | $0.00 | — |
| 2023-02-16 | 0.00 | $0.00 | — |
| 2023-02-15 | 0.00 | $0.00 | — |
| 2023-02-14 | 0.00 | $0.00 | — |
| 2023-02-13 | 0.00 | $0.00 | — |
| 2023-02-10 | 0.00 | $0.00 | — |
| 2023-02-09 | 0.00 | $0.00 | — |
| 2023-02-08 | 0.00 | $0.00 | — |
| 2023-02-07 | 0.00 | $0.00 | — |
| 2023-02-06 | 0.00 | $0.00 | — |
| 2023-02-03 | 0.00 | $0.00 | — |
| 2023-02-02 | 0.00 | $0.00 | — |
| 2023-02-01 | 0.00 | $0.00 | — |
| 2023-01-31 | 0.00 | $0.00 | — |
| 2023-01-30 | 0.00 | $0.00 | — |
| 2023-01-27 | 0.00 | $0.00 | — |
| 2023-01-26 | 0.00 | $0.00 | — |
| 2023-01-25 | 0.00 | $0.00 | — |
| 2023-01-24 | 0.00 | $0.00 | — |
| 2023-01-23 | 0.00 | $0.00 | — |
| 2023-01-20 | 0.00 | $0.00 | — |
| 2023-01-19 | 0.00 | $0.00 | — |
| 2023-01-18 | 0.00 | $0.00 | — |
| 2023-01-17 | 0.00 | $0.00 | — |
| 2023-01-13 | 0.00 | $0.00 | — |
| 2023-01-12 | 0.00 | $0.00 | — |
| 2023-01-11 | 0.00 | $0.00 | — |
| 2023-01-10 | 0.00 | $0.00 | — |
| 2023-01-09 | 0.00 | $0.00 | — |
| 2023-01-06 | 0.00 | $0.00 | — |
| 2023-01-05 | 0.00 | $0.00 | — |
| 2023-01-04 | 0.00 | $0.00 | — |
| 2023-01-03 | 0.00 | $0.00 | 100 |
| 2022-12-30 | 0.00 | $0.00 | — |
| 2022-12-29 | 0.00 | $0.00 | — |
| 2022-12-28 | 0.00 | $0.00 | — |
| 2022-12-27 | 0.00 | $0.00 | — |
| 2022-12-23 | 0.00 | $0.00 | — |
| 2022-12-22 | 0.00 | $0.00 | — |
| 2022-12-21 | 0.00 | $0.00 | — |
| 2022-12-20 | 0.00 | $0.00 | — |
| 2022-12-19 | 0.00 | $0.00 | — |
| 2022-12-16 | 0.00 | $0.00 | — |
| 2022-12-15 | 0.00 | $0.00 | — |
| 2022-12-14 | 0.00 | $0.00 | — |
| 2022-12-13 | 0.00 | $0.00 | — |
| 2022-12-12 | 0.00 | $0.00 | — |
| 2022-12-09 | 0.00 | $0.00 | — |
| 2022-12-08 | 0.00 | $0.00 | — |
| 2022-12-07 | 0.00 | $0.00 | — |
| 2022-12-06 | 0.00 | $0.00 | — |
| 2022-12-05 | 0.00 | $0.00 | — |
| 2022-12-02 | 0.00 | $0.00 | — |
| 2022-12-01 | 0.00 | $0.00 | — |
| 2022-11-30 | 0.00 | $0.00 | — |
| 2022-11-29 | 0.00 | $0.00 | — |
| 2022-11-28 | 0.00 | $0.00 | — |
| 2022-11-25 | 0.00 | $0.00 | — |
| 2022-11-23 | 0.00 | $0.00 | — |
| 2022-11-22 | 0.00 | $0.00 | — |
| 2022-11-21 | 0.00 | $0.00 | — |
| 2022-11-18 | 0.00 | $0.00 | — |
| 2022-11-17 | 0.00 | $0.00 | — |
| 2022-11-16 | 0.00 | $0.00 | — |
| 2022-11-15 | 0.00 | $0.00 | — |
| 2022-11-14 | 0.00 | $0.00 | — |
| 2022-11-11 | 0.00 | $0.00 | — |
| 2022-11-10 | 0.00 | $0.00 | — |
| 2022-11-09 | 0.00 | $0.00 | — |
| 2022-11-08 | 0.00 | $0.00 | — |
| 2022-11-07 | 0.00 | $0.00 | — |
| 2022-11-04 | 0.00 | $0.00 | — |
| 2022-11-03 | 0.00 | $0.00 | — |
| 2022-11-02 | 0.00 | $0.00 | — |
| 2022-11-01 | 0.00 | $0.00 | — |
| 2022-10-31 | 0.00 | $0.00 | — |
| 2022-10-28 | 0.00 | $0.00 | — |
| 2022-10-27 | 0.00 | $0.00 | — |
| 2022-10-26 | 0.00 | $0.00 | — |
| 2022-10-25 | 0.00 | $0.00 | — |
| 2022-10-24 | 0.00 | $0.00 | — |
| 2022-10-21 | 0.00 | $0.00 | — |
| 2022-10-20 | 0.00 | $0.00 | — |
| 2022-10-19 | 0.00 | $0.00 | — |
| 2022-10-18 | 0.00 | $0.00 | — |
| 2022-10-17 | 0.00 | $0.00 | — |
| 2022-10-14 | 0.00 | $0.00 | — |
| 2022-10-13 | 0.00 | $0.00 | — |
| 2022-10-12 | 0.00 | $0.00 | — |
| 2022-10-11 | 0.00 | $0.00 | — |
| 2022-10-10 | 0.00 | $0.00 | — |
| 2022-10-07 | 0.00 | $0.00 | — |
| 2022-10-06 | 0.00 | $0.00 | — |
| 2022-10-05 | 0.00 | $0.00 | — |
| 2022-10-04 | 0.00 | $0.00 | — |
| 2022-10-03 | 0.00 | $0.00 | — |
| 2022-09-30 | 0.00 | $0.00 | — |
| 2022-09-29 | 0.00 | $0.00 | — |
| 2022-09-28 | 0.00 | $0.00 | — |
| 2022-09-27 | 0.00 | $0.00 | — |
| 2022-09-26 | 0.00 | $0.00 | — |
| 2022-09-23 | 0.00 | $0.00 | — |
| 2022-09-22 | 0.00 | $0.00 | — |
| 2022-09-21 | 0.00 | $0.00 | — |
| 2022-09-20 | 0.00 | $0.00 | — |
| 2022-09-19 | 0.00 | $0.00 | — |
| 2022-09-16 | 0.00 | $0.00 | — |
| 2022-09-15 | 0.00 | $0.00 | — |
| 2022-09-14 | 0.00 | $0.00 | — |
| 2022-09-13 | 0.00 | $0.00 | — |
| 2022-09-12 | 0.00 | $0.00 | — |
| 2022-09-09 | 0.00 | $0.00 | — |
| 2022-09-08 | 0.00 | $0.00 | — |
| 2022-09-07 | 0.00 | $0.00 | — |
| 2022-09-06 | 0.00 | $0.00 | — |
| 2022-09-02 | 0.00 | $0.00 | — |
| 2022-09-01 | 0.00 | $0.00 | — |
| 2022-08-31 | 0.00 | $0.00 | — |
| 2022-08-30 | 0.00 | $0.00 | — |
| 2022-08-29 | 0.00 | $0.00 | — |
| 2022-08-26 | 0.00 | $0.00 | — |
| 2022-08-25 | 0.00 | $0.00 | — |
| 2022-08-24 | 0.00 | $0.00 | — |
| 2022-08-23 | 0.00 | $0.00 | — |
| 2022-08-22 | 0.00 | $0.00 | — |
| 2022-08-19 | 0.00 | $0.00 | — |
| 2022-08-18 | 0.00 | $0.00 | — |
| 2022-08-17 | 0.00 | $0.00 | — |
| 2022-08-16 | 0.00 | $0.00 | — |
| 2022-08-15 | 0.00 | $0.00 | — |
| 2022-08-12 | 0.00 | $0.00 | — |
| 2022-08-11 | 0.00 | $0.00 | — |
| 2022-08-10 | 0.00 | $0.00 | — |
| 2022-08-09 | 0.00 | $0.00 | — |
| 2022-08-08 | 0.00 | $0.00 | — |
| 2022-08-05 | 0.00 | $0.00 | — |
| 2022-08-04 | 0.00 | $0.00 | — |
| 2022-08-03 | 0.00 | $0.00 | — |
| 2022-08-02 | 0.00 | $0.00 | — |
| 2022-08-01 | 0.00 | $0.00 | — |
| 2022-07-29 | 0.00 | $0.00 | — |
| 2022-07-28 | 0.00 | $0.00 | — |
| 2022-07-27 | 0.00 | $0.00 | — |
| 2022-07-26 | 0.00 | $0.00 | — |
| 2022-07-25 | 0.00 | $0.00 | — |
| 2022-07-22 | 0.00 | $0.00 | — |
| 2022-07-21 | 0.00 | $0.00 | — |
| 2022-07-20 | 0.00 | $0.00 | — |
| 2022-07-19 | 0.00 | $0.00 | — |
| 2022-07-18 | 0.00 | $0.00 | — |
| 2022-07-15 | 0.00 | $0.00 | — |
| 2022-07-14 | 0.00 | $0.00 | — |
| 2022-07-13 | 0.00 | $0.00 | — |
| 2022-07-12 | 0.00 | $0.00 | — |
| 2022-07-11 | 0.00 | $0.00 | — |
| 2022-07-08 | 0.00 | $0.00 | — |
| 2022-07-07 | 0.00 | $0.00 | — |
| 2022-07-06 | 0.00 | $0.00 | — |
| 2022-07-05 | 0.00 | $0.00 | — |
| 2022-07-01 | 0.00 | $0.00 | — |
| 2022-06-30 | 0.00 | $0.00 | — |
| 2022-06-29 | 0.00 | $0.00 | — |
| 2022-06-28 | 0.00 | $0.00 | — |
| 2022-06-27 | 0.00 | $0.00 | — |
| 2022-06-24 | 0.00 | $0.00 | — |
| 2022-06-23 | 0.00 | $0.00 | — |
| 2022-06-22 | 0.00 | $0.00 | — |
| 2022-06-21 | 0.00 | $0.00 | — |
| 2022-06-17 | 0.00 | $0.00 | — |
| 2022-06-16 | 0.00 | $0.00 | — |
| 2022-06-15 | 0.00 | $0.00 | — |
| 2022-06-14 | 0.00 | $0.00 | — |
| 2022-06-13 | 0.00 | $0.00 | — |
| 2022-06-10 | 0.00 | $0.00 | — |
| 2022-06-09 | 0.00 | $0.00 | — |
| 2022-06-08 | 0.00 | $0.00 | — |
| 2022-06-07 | 0.00 | $0.00 | — |
| 2022-06-06 | 0.00 | $0.00 | — |
| 2022-06-03 | 0.00 | $0.00 | — |
| 2022-06-02 | 0.00 | $0.00 | — |
| 2022-06-01 | 0.00 | $0.00 | — |
| 2022-05-31 | 0.00 | $0.00 | — |
| 2022-05-27 | 0.00 | $0.00 | — |
| 2022-05-26 | 0.00 | $0.00 | — |
| 2022-05-25 | 0.00 | $0.00 | — |
| 2022-05-24 | 0.00 | $0.00 | — |
| 2022-05-23 | 0.00 | $0.00 | — |
| 2022-05-20 | 0.00 | $0.00 | — |
| 2022-05-19 | 0.00 | $0.00 | — |
| 2022-05-18 | 0.00 | $0.00 | — |
| 2022-05-17 | 0.00 | $0.00 | — |
| 2022-05-16 | 0.00 | $0.00 | — |
| 2022-05-13 | 0.00 | $0.00 | — |
| 2022-05-12 | 0.00 | $0.00 | — |
| 2022-05-11 | 0.00 | $0.00 | — |
| 2022-05-10 | 0.00 | $0.00 | — |
| 2022-05-09 | 0.00 | $0.00 | — |
| 2022-05-06 | 0.00 | $0.00 | — |
| 2022-05-05 | 0.00 | $0.00 | — |
| 2022-05-04 | 0.00 | $0.00 | — |
| 2022-05-03 | 0.00 | $0.00 | — |
| 2022-05-02 | 0.00 | $0.00 | — |
| 2022-04-29 | 0.00 | $0.00 | — |
| 2022-04-28 | 0.00 | $0.00 | — |
| 2022-04-27 | 0.00 | $0.00 | — |
| 2022-04-26 | 0.00 | $0.00 | — |
| 2022-04-25 | 0.00 | $0.00 | — |
| 2022-04-22 | 0.00 | $0.00 | — |
| 2022-04-21 | 0.00 | $0.00 | — |
| 2022-04-20 | 0.00 | $0.00 | — |
| 2022-04-19 | 0.00 | $0.00 | — |
| 2022-04-18 | 0.00 | $0.00 | — |
| 2022-04-14 | 0.00 | $0.00 | — |
| 2022-04-13 | 0.00 | $0.00 | — |
| 2022-04-12 | 0.00 | $0.00 | — |
| 2022-04-11 | 0.00 | $0.00 | — |
| 2022-04-08 | 0.00 | $0.00 | — |
| 2022-04-07 | 0.00 | $0.00 | — |
| 2022-04-06 | 0.00 | $0.00 | — |
| 2022-04-05 | 0.00 | $0.00 | — |
| 2022-04-04 | 0.00 | $0.00 | — |
| 2022-04-01 | 0.00 | $0.00 | — |
| 2022-03-31 | 0.00 | $0.00 | — |
| 2022-03-30 | 0.00 | $0.00 | — |
| 2022-03-29 | 0.00 | $0.00 | — |
| 2022-03-28 | 0.00 | $0.00 | — |
| 2022-03-25 | 0.00 | $0.00 | — |
| 2022-03-24 | 0.00 | $0.00 | — |
| 2022-03-23 | 0.00 | $0.00 | — |
| 2022-03-22 | 0.00 | $0.00 | — |
| 2022-03-21 | 0.00 | $0.00 | — |
| 2022-03-18 | 0.00 | $0.00 | — |
| 2022-03-17 | 0.00 | $0.00 | — |
| 2022-03-16 | 0.00 | $0.00 | — |
| 2022-03-15 | 0.00 | $0.00 | — |
| 2022-03-14 | 0.00 | $0.00 | — |
| 2022-03-11 | 0.00 | $0.00 | — |
| 2022-03-10 | 0.00 | $0.00 | — |
| 2022-03-09 | 0.00 | $0.00 | — |
| 2022-03-08 | 0.00 | $0.00 | — |
| 2022-03-07 | 0.00 | $0.00 | — |
| 2022-03-04 | 0.00 | $0.00 | — |
| 2022-03-03 | 0.00 | $0.00 | — |
| 2022-03-02 | 0.00 | $0.00 | — |
| 2022-03-01 | 0.00 | $0.00 | — |
| 2022-02-28 | 0.00 | $0.00 | — |
| 2022-02-25 | 0.00 | $0.00 | — |
| 2022-02-24 | 0.00 | $0.00 | — |
| 2022-02-23 | 0.00 | $0.00 | — |
| 2022-02-22 | 0.00 | $0.00 | — |
| 2022-02-18 | 0.00 | $0.00 | — |
| 2022-02-17 | 0.00 | $0.00 | — |
| 2022-02-16 | 0.00 | $0.00 | — |
| 2022-02-15 | 0.00 | $0.00 | — |
| 2022-02-14 | 0.00 | $0.00 | — |
| 2022-02-11 | 0.00 | $0.00 | — |
| 2022-02-10 | 0.00 | $0.00 | — |
| 2022-02-09 | 0.00 | $0.00 | — |
| 2022-02-08 | 0.00 | $0.00 | — |
| 2022-02-07 | 0.00 | $0.00 | — |
| 2022-02-04 | 0.00 | $0.00 | — |
| 2022-02-03 | 0.00 | $0.00 | — |
| 2022-02-02 | 0.00 | $0.00 | — |
| 2022-02-01 | 0.00 | $0.00 | — |
| 2022-01-31 | 0.00 | $0.00 | — |
| 2022-01-28 | 0.00 | $0.00 | — |
| 2022-01-27 | 0.00 | $0.00 | — |
| 2022-01-26 | 0.00 | $0.00 | — |
| 2022-01-25 | 0.00 | $0.00 | — |
| 2022-01-24 | 0.00 | $0.00 | — |
| 2022-01-21 | 0.00 | $0.00 | — |
| 2022-01-20 | 0.00 | $0.00 | — |
| 2022-01-19 | 0.00 | $0.00 | — |
| 2022-01-18 | 0.00 | $0.00 | — |
| 2022-01-14 | 0.00 | $0.00 | — |
| 2022-01-13 | 0.00 | $0.00 | — |
| 2022-01-12 | 0.00 | $0.00 | — |
| 2022-01-11 | 0.00 | $0.00 | — |
| 2022-01-10 | 0.00 | $0.00 | — |
| 2022-01-07 | 0.00 | $0.00 | — |
| 2022-01-06 | 0.00 | $0.00 | — |
| 2022-01-05 | 0.00 | $0.00 | — |
| 2022-01-04 | 0.00 | $0.00 | — |
| 2022-01-03 | 0.00 | $0.00 | — |
| 2021-12-31 | 0.00 | $0.00 | — |
| 2021-12-30 | 0.00 | $0.00 | — |
| 2021-12-29 | 0.00 | $0.00 | — |
| 2021-12-28 | 0.00 | $0.00 | — |
| 2021-12-27 | 0.00 | $0.00 | — |
| 2021-12-23 | 0.00 | $0.00 | — |
| 2021-12-22 | 0.00 | $0.00 | — |
| 2021-12-21 | 0.00 | $0.00 | — |
| 2021-12-20 | 0.00 | $0.00 | — |
| 2021-12-17 | 0.00 | $0.00 | — |
| 2021-12-16 | 0.00 | $0.00 | — |
| 2021-12-15 | 0.00 | $0.00 | — |
| 2021-12-14 | 0.00 | $0.00 | — |
| 2021-12-13 | 0.00 | $0.00 | — |
| 2021-12-10 | 0.00 | $0.00 | — |
| 2021-12-09 | 0.00 | $0.00 | — |
| 2021-12-08 | 0.00 | $0.00 | — |
| 2021-12-07 | 0.00 | $0.00 | — |
| 2021-12-06 | 0.00 | $0.00 | — |
| 2021-12-03 | 0.00 | $0.00 | — |
| 2021-12-02 | 0.00 | $0.00 | — |
| 2021-12-01 | 0.00 | $0.00 | — |
| 2021-11-30 | 0.00 | $0.00 | — |
| 2021-11-29 | 0.00 | $0.00 | — |
| 2021-11-26 | 0.00 | $0.00 | — |
| 2021-11-24 | 0.00 | $0.00 | — |
| 2021-11-23 | 0.00 | $0.00 | — |
| 2021-11-22 | 0.00 | $0.00 | — |
| 2021-11-19 | 0.00 | $0.00 | — |
| 2021-11-18 | 0.00 | $0.00 | — |
| 2021-11-17 | 0.00 | $0.00 | — |
| 2021-11-16 | 0.00 | $0.00 | — |
| 2021-11-15 | 0.00 | $0.00 | — |
| 2021-11-12 | 0.00 | $0.00 | — |
| 2021-11-11 | 0.00 | $0.00 | — |
| 2021-11-10 | 0.00 | $0.00 | — |
| 2021-11-09 | 0.00 | $0.00 | — |
| 2021-11-08 | 0.00 | $0.00 | — |
| 2021-11-05 | 0.00 | $0.00 | — |
| 2021-11-04 | 0.00 | $0.00 | — |
| 2021-11-03 | 0.00 | $0.00 | — |
| 2021-11-02 | 0.00 | $0.00 | — |
| 2021-11-01 | 0.00 | $0.00 | — |
| 2021-10-29 | 0.00 | $0.00 | — |
| 2021-10-28 | 0.00 | $0.00 | — |
| 2021-10-27 | 0.00 | $0.00 | — |
| 2021-10-26 | 0.00 | $0.00 | — |
| 2021-10-25 | 0.00 | $0.00 | — |
| 2021-10-22 | 0.00 | $0.00 | — |
| 2021-10-21 | 0.00 | $0.00 | — |
| 2021-10-20 | 0.00 | $0.00 | — |
| 2021-10-19 | 0.00 | $0.00 | — |
| 2021-10-18 | 0.00 | $0.00 | — |
| 2021-10-15 | 0.00 | $0.00 | — |
| 2021-10-14 | 0.00 | $0.00 | — |
| 2021-10-13 | 0.00 | $0.00 | — |
| 2021-10-12 | 0.00 | $0.00 | — |
| 2021-10-11 | 0.00 | $0.00 | — |
| 2021-10-08 | 0.00 | $0.00 | — |
| 2021-10-07 | 0.00 | $0.00 | — |
| 2021-10-06 | 0.00 | $0.00 | — |
| 2021-10-05 | 0.00 | $0.00 | — |
| 2021-10-04 | 0.00 | $0.00 | — |
| 2021-10-01 | 0.00 | $0.00 | — |
| 2021-09-30 | 0.00 | $0.00 | — |
| 2021-09-29 | 0.00 | $0.00 | — |
| 2021-09-28 | 0.00 | $0.00 | — |
| 2021-09-27 | 0.00 | $0.00 | — |
| 2021-09-24 | 0.00 | $0.00 | — |
| 2021-09-23 | 0.00 | $0.00 | — |
| 2021-09-22 | 0.00 | $0.00 | — |
| 2021-09-21 | 0.00 | $0.00 | — |
| 2021-09-20 | 0.00 | $0.00 | — |
| 2021-09-17 | 0.00 | $0.00 | — |
| 2021-09-16 | 0.00 | $0.00 | — |
| 2021-09-15 | 0.00 | $0.00 | 160000 |
| 2021-09-14 | 0.00 | $0.00 | — |
| 2021-09-13 | 0.00 | $0.00 | — |
| 2021-09-10 | 0.00 | $0.00 | — |
| 2021-09-09 | 0.00 | $0.00 | — |
| 2021-09-08 | 0.00 | $0.00 | — |
| 2021-09-07 | 0.00 | $0.00 | — |
| 2021-09-03 | 0.00 | $0.00 | — |
| 2021-09-02 | 0.00 | $0.00 | — |
| 2021-09-01 | 0.00 | $0.00 | — |
| 2021-08-31 | 0.00 | $0.00 | — |
| 2021-08-30 | 0.00 | $0.00 | — |
| 2021-08-27 | 0.00 | $0.00 | — |
| 2021-08-26 | 0.00 | $0.00 | — |
| 2021-08-25 | 0.00 | $0.00 | — |
| 2021-08-24 | 0.00 | $0.00 | — |
| 2021-08-23 | 0.00 | $0.00 | — |
| 2021-08-20 | 0.00 | $0.00 | — |
| 2021-08-19 | 0.00 | $0.00 | 100 |
| 2021-08-18 | 0.00 | $0.00 | — |
| 2021-08-17 | 0.00 | $0.00 | — |
| 2021-08-16 | 0.00 | $0.00 | — |
| 2021-08-13 | 0.00 | $0.00 | 200 |
| 2021-08-12 | 0.00 | $0.00 | — |
| 2021-08-11 | 0.00 | $0.00 | — |
| 2021-08-10 | 0.00 | $0.00 | — |
| 2021-08-09 | 0.00 | $0.00 | — |
| 2021-08-06 | 0.00 | $0.00 | — |
| 2021-08-05 | 0.00 | $0.00 | — |
| 2021-08-04 | 0.00 | $0.00 | — |
| 2021-08-03 | 0.00 | $0.00 | — |
| 2021-08-02 | 0.00 | $0.00 | 500 |
| 2021-07-30 | 0.00 | $0.00 | — |
| 2021-07-29 | 0.00 | $0.00 | — |
| 2021-07-28 | 0.00 | $0.00 | — |
| 2021-07-27 | 0.00 | $0.00 | — |
| 2021-07-26 | 0.00 | $0.00 | — |
| 2021-07-23 | 0.00 | $0.00 | — |
| 2021-07-22 | 0.00 | $0.00 | 150 |
| 2021-07-21 | 0.00 | $0.00 | — |
| 2021-07-20 | 0.00 | $0.00 | — |
RSI — Relative Strength Index
BEARISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
48.98
2026-07-17
Close Price
$0.00
Vol: 545659
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
0.00
Average
21.63
Maximum
99.43
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 48.98 | $0.00 | 545659 |
| 2026-07-16 | 48.98 | $0.00 | 545659 |
| 2026-07-15 | 48.98 | $0.00 | 545659 |
| 2026-07-14 | 48.98 | $0.00 | 545659 |
| 2026-07-13 | 48.98 | $0.00 | 545659 |
| 2026-07-10 | 48.98 | $0.00 | 545659 |
| 2026-07-09 | 48.98 | $0.00 | 545659 |
| 2026-07-08 | 48.98 | $0.00 | 545659 |
| 2026-07-07 | 48.98 | $0.00 | 545659 |
| 2026-07-06 | 48.98 | $0.00 | 545659 |
| 2026-07-02 | 48.98 | $0.00 | 545659 |
| 2026-07-01 | 48.98 | $0.00 | 545659 |
| 2026-06-30 | 48.98 | $0.00 | 545659 |
| 2026-06-29 | 48.98 | $0.00 | 545659 |
| 2026-06-26 | 48.98 | $0.00 | 545659 |
| 2026-06-25 | 48.98 | $0.00 | 545659 |
| 2026-06-24 | 48.98 | $0.00 | 545659 |
| 2026-06-23 | 48.98 | $0.00 | 545659 |
| 2026-06-22 | 48.98 | $0.00 | 545659 |
| 2026-06-18 | 48.98 | $0.00 | 545659 |
| 2026-06-17 | 48.98 | $0.00 | 545659 |
| 2026-06-16 | 48.98 | $0.00 | 545659 |
| 2026-06-15 | 48.98 | $0.00 | 545659 |
| 2026-06-12 | 48.98 | $0.00 | 545659 |
| 2026-06-11 | 48.98 | $0.00 | 545659 |
| 2026-06-10 | 48.98 | $0.00 | 545659 |
| 2026-06-09 | 48.98 | $0.00 | 545659 |
| 2026-06-08 | 48.98 | $0.00 | — |
| 2026-06-05 | 48.98 | $0.00 | 545659 |
| 2026-06-04 | 48.98 | $0.00 | 545659 |
| 2026-06-03 | 48.98 | $0.00 | 545659 |
| 2026-06-02 | 48.98 | $0.00 | 545659 |
| 2026-06-01 | 48.98 | $0.00 | 545659 |
| 2026-05-29 | 48.98 | $0.00 | 545659 |
| 2026-05-28 | 48.98 | $0.00 | 545659 |
| 2026-05-27 | 48.98 | $0.00 | 545659 |
| 2026-05-26 | 48.98 | $0.00 | — |
| 2026-05-22 | 48.98 | $0.00 | 545659 |
| 2026-05-21 | 48.98 | $0.00 | 545659 |
| 2026-05-20 | 48.98 | $0.00 | 545659 |
| 2026-05-19 | 48.98 | $0.00 | 545659 |
| 2026-05-18 | 48.98 | $0.00 | 545659 |
| 2026-05-15 | 48.98 | $0.00 | — |
| 2026-05-14 | 48.98 | $0.00 | 545659 |
| 2026-05-13 | 48.98 | $0.00 | — |
| 2026-05-12 | 48.98 | $0.00 | 545659 |
| 2026-05-11 | 48.98 | $0.00 | 545659 |
| 2026-05-08 | 48.98 | $0.00 | 545659 |
| 2026-05-07 | 48.98 | $0.00 | — |
| 2026-05-06 | 48.98 | $0.00 | 545659 |
| 2026-05-05 | 48.98 | $0.00 | 545659 |
| 2026-05-04 | 48.98 | $0.00 | — |
| 2026-05-01 | 48.98 | $0.00 | 545659 |
| 2026-04-30 | 48.98 | $0.00 | 545659 |
| 2026-04-29 | 48.98 | $0.00 | 545659 |
| 2026-04-28 | 48.98 | $0.00 | 545659 |
| 2026-04-27 | 48.98 | $0.00 | 545659 |
| 2026-04-24 | 48.98 | $0.00 | 545659 |
| 2026-04-23 | 48.98 | $0.00 | 545659 |
| 2026-04-22 | 48.98 | $0.00 | 545659 |
| 2026-04-21 | 48.98 | $0.00 | 545659 |
| 2026-04-20 | 48.98 | $0.00 | — |
| 2026-04-17 | 48.98 | $0.00 | 545659 |
| 2026-04-16 | 48.98 | $0.00 | 545659 |
| 2026-04-15 | 48.98 | $0.00 | 545659 |
| 2026-04-14 | 48.98 | $0.00 | 545659 |
| 2026-04-13 | 48.98 | $0.00 | 545659 |
| 2026-04-10 | 48.98 | $0.00 | 545659 |
| 2026-04-09 | 48.98 | $0.00 | 545659 |
| 2026-04-08 | 48.98 | $0.00 | 545659 |
| 2026-04-07 | 48.98 | $0.00 | 545659 |
| 2026-04-06 | 48.98 | $0.00 | 545659 |
| 2026-04-02 | 48.98 | $0.00 | 545659 |
| 2026-04-01 | 48.98 | $0.00 | 545659 |
| 2026-03-31 | 48.98 | $0.00 | 545659 |
| 2026-03-30 | 48.98 | $0.00 | 545659 |
| 2026-03-27 | 48.98 | $0.00 | 545659 |
| 2026-03-26 | 48.98 | $0.00 | 545659 |
| 2026-03-25 | 48.98 | $0.00 | 545659 |
| 2026-03-24 | 48.98 | $0.00 | 545659 |
| 2026-03-23 | 48.98 | $0.00 | 545659 |
| 2026-03-20 | 48.98 | $0.00 | 545659 |
| 2026-03-19 | 48.98 | $0.00 | 545659 |
| 2026-03-18 | 48.98 | $0.00 | 545659 |
| 2026-03-17 | 48.98 | $0.00 | 545659 |
| 2026-03-16 | 48.98 | $0.00 | — |
| 2026-03-13 | 48.98 | $0.00 | 545659 |
| 2026-03-12 | 48.98 | $0.00 | 545659 |
| 2026-03-11 | 48.98 | $0.00 | 545659 |
| 2026-03-10 | 48.98 | $0.00 | 545659 |
| 2026-03-09 | 48.98 | $0.00 | 545659 |
| 2026-03-06 | 48.98 | $0.00 | 545659 |
| 2026-03-05 | 48.98 | $0.00 | 545659 |
| 2026-03-04 | 48.98 | $0.00 | 545659 |
| 2026-03-03 | 93.72 | $0.00 | 545659 |
| 2026-03-02 | 52.56 | $0.00 | 545659 |
| 2026-02-27 | 52.56 | $0.00 | 545659 |
| 2026-02-26 | 52.56 | $0.00 | 545659 |
| 2026-02-25 | 52.56 | $0.00 | 545659 |
| 2026-02-24 | 52.56 | $0.00 | 545659 |
| 2026-02-23 | 52.56 | $0.00 | 545659 |
| 2026-02-20 | 52.56 | $0.00 | — |
| 2026-02-19 | 52.56 | $0.00 | — |
| 2026-02-18 | 52.56 | $0.00 | — |
| 2026-02-17 | 52.56 | $0.00 | — |
| 2026-02-13 | 52.56 | $0.00 | — |
| 2026-02-12 | 52.56 | $0.00 | — |
| 2026-02-11 | 52.56 | $0.00 | — |
| 2026-02-10 | 52.56 | $0.00 | — |
| 2026-02-09 | 52.56 | $0.00 | — |
| 2026-02-06 | 52.56 | $0.00 | — |
| 2026-02-05 | 52.56 | $0.00 | 545659 |
| 2026-02-04 | 52.56 | $0.00 | 545659 |
| 2026-02-03 | 52.56 | $0.00 | 545659 |
| 2026-02-02 | 52.56 | $0.00 | — |
| 2026-01-30 | 52.56 | $0.00 | — |
| 2026-01-29 | 52.56 | $0.00 | 545659 |
| 2026-01-28 | 52.56 | $0.00 | 545659 |
| 2026-01-27 | 52.56 | $0.00 | 545659 |
| 2026-01-26 | 52.56 | $0.00 | 545659 |
| 2026-01-23 | 52.56 | $0.00 | 545659 |
| 2026-01-22 | 52.56 | $0.00 | 545659 |
| 2026-01-21 | 52.56 | $0.00 | 545659 |
| 2026-01-20 | 52.56 | $0.00 | 545659 |
| 2026-01-16 | 52.56 | $0.00 | 545659 |
| 2026-01-15 | 52.56 | $0.00 | 545659 |
| 2026-01-14 | 52.56 | $0.00 | 545659 |
| 2026-01-13 | 52.56 | $0.00 | 545659 |
| 2026-01-12 | 52.56 | $0.00 | 545659 |
| 2026-01-09 | 52.56 | $0.00 | 545659 |
| 2026-01-08 | 52.56 | $0.00 | 545659 |
| 2026-01-07 | 52.56 | $0.00 | 545659 |
| 2026-01-06 | 52.56 | $0.00 | — |
| 2026-01-05 | 52.56 | $0.00 | 545659 |
| 2026-01-02 | 52.56 | $0.00 | 545659 |
| 2025-12-31 | 52.56 | $0.00 | 545659 |
| 2025-12-30 | 52.56 | $0.00 | 545659 |
| 2025-12-29 | 52.56 | $0.00 | 545659 |
| 2025-12-26 | 52.56 | $0.00 | 545659 |
| 2025-12-24 | 52.56 | $0.00 | — |
| 2025-12-23 | 52.56 | $0.00 | 545659 |
| 2025-12-22 | 52.56 | $0.00 | 545659 |
| 2025-12-19 | 52.56 | $0.00 | 545659 |
| 2025-12-18 | 52.56 | $0.00 | 545659 |
| 2025-12-17 | 0.04 | $0.00 | 545659 |
| 2025-12-16 | 0.04 | $0.00 | 545659 |
| 2025-12-15 | 51.28 | $0.00 | — |
| 2025-12-12 | 51.28 | $0.00 | — |
| 2025-12-11 | 51.28 | $0.00 | — |
| 2025-12-10 | 51.28 | $0.00 | 545659 |
| 2025-12-09 | 51.28 | $0.00 | 545659 |
| 2025-12-08 | 51.28 | $0.00 | 545659 |
| 2025-12-05 | 51.28 | $0.00 | 545659 |
| 2025-12-04 | 51.28 | $0.00 | 545659 |
| 2025-12-03 | 51.28 | $0.00 | 545659 |
| 2025-12-02 | 51.28 | $0.00 | 545659 |
| 2025-12-01 | 51.28 | $0.00 | 545659 |
| 2025-11-28 | 51.28 | $0.00 | 545659 |
| 2025-11-26 | 51.28 | $0.00 | 545659 |
| 2025-11-25 | 51.28 | $0.00 | — |
| 2025-11-24 | 51.28 | $0.00 | 545659 |
| 2025-11-21 | 51.28 | $0.00 | 545659 |
| 2025-11-20 | 51.28 | $0.00 | 545659 |
| 2025-11-19 | 51.28 | $0.00 | 545659 |
| 2025-11-18 | 51.28 | $0.00 | 545659 |
| 2025-11-17 | 51.28 | $0.00 | 545659 |
| 2025-11-14 | 51.28 | $0.00 | 545659 |
| 2025-11-13 | 51.28 | $0.00 | 545659 |
| 2025-11-12 | 51.28 | $0.00 | 545659 |
| 2025-11-11 | 51.28 | $0.00 | 545659 |
| 2025-11-10 | 51.28 | $0.00 | 545659 |
| 2025-11-07 | 51.28 | $0.00 | 545659 |
| 2025-11-06 | 51.28 | $0.00 | 545659 |
| 2025-11-05 | 51.28 | $0.00 | 545659 |
| 2025-11-04 | 51.28 | $0.00 | 545659 |
| 2025-11-03 | 51.28 | $0.00 | 1.0M |
| 2025-10-31 | 51.28 | $0.00 | 630 |
| 2025-10-30 | 51.28 | $0.00 | 630 |
| 2025-10-29 | 51.28 | $0.00 | 630 |
| 2025-10-28 | 51.28 | $0.00 | — |
| 2025-10-27 | 51.28 | $0.00 | — |
| 2025-10-24 | 51.28 | $0.00 | — |
| 2025-10-23 | 51.28 | $0.00 | — |
| 2025-10-22 | 51.28 | $0.00 | — |
| 2025-10-21 | 51.28 | $0.00 | — |
| 2025-10-20 | 51.28 | $0.00 | — |
| 2025-10-17 | 51.28 | $0.00 | — |
| 2025-10-16 | 51.28 | $0.00 | — |
| 2025-10-15 | 51.28 | $0.00 | — |
| 2025-10-14 | 51.28 | $0.00 | — |
| 2025-10-13 | 51.28 | $0.00 | — |
| 2025-10-10 | 51.28 | $0.00 | — |
| 2025-10-09 | 51.28 | $0.00 | — |
| 2025-10-08 | 51.28 | $0.00 | — |
| 2025-10-07 | 51.28 | $0.00 | — |
| 2025-10-06 | 51.28 | $0.00 | 59694 |
| 2025-10-03 | 51.28 | $0.00 | — |
| 2025-10-02 | 51.28 | $0.00 | — |
| 2025-10-01 | 51.28 | $0.00 | — |
| 2025-09-30 | 51.28 | $0.00 | — |
| 2025-09-29 | 51.28 | $0.00 | — |
| 2025-09-26 | 51.28 | $0.00 | — |
| 2025-09-25 | 51.28 | $0.00 | — |
| 2025-09-24 | 51.28 | $0.00 | — |
| 2025-09-23 | 51.28 | $0.00 | 630 |
| 2025-09-22 | 51.28 | $0.00 | — |
| 2025-09-19 | 51.28 | $0.00 | — |
| 2025-09-18 | 51.28 | $0.00 | — |
| 2025-09-17 | 51.28 | $0.00 | — |
| 2025-09-16 | 51.28 | $0.00 | — |
| 2025-09-15 | 51.28 | $0.00 | — |
| 2025-09-12 | 51.28 | $0.00 | — |
| 2025-09-11 | 51.28 | $0.00 | — |
| 2025-09-10 | 51.28 | $0.00 | — |
| 2025-09-09 | 51.28 | $0.00 | — |
| 2025-09-08 | 51.28 | $0.00 | — |
| 2025-09-05 | 51.28 | $0.00 | — |
| 2025-09-04 | 51.28 | $0.00 | — |
| 2025-09-03 | 51.28 | $0.00 | — |
| 2025-09-02 | 51.28 | $0.00 | — |
| 2025-08-29 | 51.28 | $0.00 | — |
| 2025-08-28 | 51.28 | $0.00 | — |
| 2025-08-27 | 51.28 | $0.00 | — |
| 2025-08-26 | 51.28 | $0.00 | — |
| 2025-08-25 | 51.28 | $0.00 | — |
| 2025-08-22 | 51.28 | $0.00 | 630 |
| 2025-08-21 | 51.28 | $0.00 | 630 |
| 2025-08-20 | 51.28 | $0.00 | 630 |
| 2025-08-19 | 51.28 | $0.00 | 630 |
| 2025-08-18 | 51.28 | $0.00 | — |
| 2025-08-15 | 51.28 | $0.00 | — |
| 2025-08-14 | 51.28 | $0.00 | — |
| 2025-08-13 | 51.28 | $0.00 | — |
| 2025-08-12 | 51.28 | $0.00 | 630 |
| 2025-08-11 | 51.28 | $0.00 | — |
| 2025-08-08 | 51.28 | $0.00 | — |
| 2025-08-07 | 51.28 | $0.00 | — |
| 2025-08-06 | 51.28 | $0.00 | — |
| 2025-08-05 | 51.28 | $0.00 | — |
| 2025-08-04 | 51.28 | $0.00 | — |
| 2025-08-01 | 51.28 | $0.00 | — |
| 2025-07-31 | 51.28 | $0.00 | — |
| 2025-07-30 | 51.28 | $0.00 | — |
| 2025-07-29 | 51.28 | $0.00 | — |
| 2025-07-28 | 51.28 | $0.00 | 100 |
| 2025-07-25 | 51.28 | $0.00 | 100 |
| 2025-07-24 | 51.28 | $0.00 | 100 |
| 2025-07-23 | 51.28 | $0.00 | — |
| 2025-07-22 | 51.28 | $0.00 | — |
| 2025-07-21 | 51.28 | $0.00 | 100 |
| 2025-07-18 | 51.28 | $0.00 | 100 |
| 2025-07-17 | 51.28 | $0.00 | 100 |
| 2025-07-16 | 51.28 | $0.00 | 100 |
| 2025-07-15 | 51.28 | $0.00 | 100 |
| 2025-07-14 | 51.28 | $0.00 | 100 |
| 2025-07-11 | 51.28 | $0.00 | 100 |
| 2025-07-10 | 51.28 | $0.00 | — |
| 2025-07-09 | 51.28 | $0.00 | 100 |
| 2025-07-08 | 51.28 | $0.00 | 100 |
| 2025-07-07 | 51.28 | $0.00 | 100 |
| 2025-07-03 | 51.28 | $0.00 | — |
| 2025-07-02 | 51.28 | $0.00 | 100 |
| 2025-07-01 | 51.28 | $0.00 | — |
| 2025-06-30 | 51.28 | $0.00 | — |
| 2025-06-27 | 51.28 | $0.00 | — |
| 2025-06-26 | 51.28 | $0.00 | — |
| 2025-06-25 | 51.28 | $0.00 | — |
| 2025-06-24 | 51.28 | $0.00 | — |
| 2025-06-23 | 51.28 | $0.00 | — |
| 2025-06-20 | 51.28 | $0.00 | — |
| 2025-06-18 | 51.28 | $0.00 | — |
| 2025-06-17 | 51.28 | $0.00 | — |
| 2025-06-16 | 51.28 | $0.00 | — |
| 2025-06-13 | 51.28 | $0.00 | — |
| 2025-06-12 | 51.28 | $0.00 | — |
| 2025-06-11 | 51.28 | $0.00 | — |
| 2025-06-10 | 51.28 | $0.00 | — |
| 2025-06-09 | 51.28 | $0.00 | — |
| 2025-06-06 | 51.28 | $0.00 | — |
| 2025-06-05 | 51.28 | $0.00 | — |
| 2025-06-04 | 51.28 | $0.00 | — |
| 2025-06-03 | 51.28 | $0.00 | — |
| 2025-06-02 | 51.28 | $0.00 | — |
| 2025-05-30 | 51.28 | $0.00 | — |
| 2025-05-29 | 51.28 | $0.00 | — |
| 2025-05-28 | 51.28 | $0.00 | — |
| 2025-05-27 | 51.28 | $0.00 | 100 |
| 2025-05-23 | 51.28 | $0.00 | — |
| 2025-05-22 | 51.28 | $0.00 | 100 |
| 2025-05-21 | 51.28 | $0.00 | 100 |
| 2025-05-20 | 51.28 | $0.00 | 100 |
| 2025-05-19 | 51.28 | $0.00 | 100 |
| 2025-05-16 | 51.28 | $0.00 | — |
| 2025-05-15 | 51.28 | $0.00 | 100 |
| 2025-05-14 | 51.28 | $0.00 | 100 |
| 2025-05-13 | 51.28 | $0.00 | 100 |
| 2025-05-12 | 51.28 | $0.00 | 100 |
| 2025-05-09 | 51.28 | $0.00 | — |
| 2025-05-08 | 51.28 | $0.00 | 100 |
| 2025-05-07 | 51.28 | $0.00 | — |
| 2025-05-06 | 0.00 | $0.00 | 100 |
| 2025-05-05 | 48.67 | $0.00 | 100 |
| 2025-05-02 | 48.67 | $0.00 | — |
| 2025-05-01 | 48.67 | $0.00 | 100 |
| 2025-04-30 | 48.67 | $0.00 | 100 |
| 2025-04-29 | 71.61 | $0.00 | 1100 |
| 2025-04-28 | 48.58 | $0.00 | 100 |
| 2025-04-25 | 48.58 | $0.00 | — |
| 2025-04-24 | 48.58 | $0.00 | 100 |
| 2025-04-23 | 48.58 | $0.00 | 100 |
| 2025-04-22 | 48.58 | $0.00 | 100 |
| 2025-04-21 | 48.58 | $0.00 | 100 |
| 2025-04-17 | 48.58 | $0.00 | — |
| 2025-04-16 | 48.58 | $0.00 | 100 |
| 2025-04-15 | 48.58 | $0.00 | 100 |
| 2025-04-14 | 99.43 | $0.00 | 300 |
| 2025-04-11 | 0.53 | $0.00 | — |
| 2025-04-10 | 0.53 | $0.00 | 100 |
| 2025-04-09 | 0.53 | $0.00 | 100 |
| 2025-04-08 | 0.53 | $0.00 | 100 |
| 2025-04-07 | 0.53 | $0.00 | 100 |
| 2025-04-04 | 0.53 | $0.00 | — |
| 2025-04-03 | 0.53 | $0.00 | 100 |
| 2025-04-02 | 0.53 | $0.00 | 100 |
| 2025-04-01 | 0.53 | $0.00 | 100 |
| 2025-03-31 | 0.53 | $0.00 | 100 |
| 2025-03-28 | 0.53 | $0.00 | — |
| 2025-03-27 | 0.53 | $0.00 | 100 |
| 2025-03-26 | 0.53 | $0.00 | 100 |
| 2025-03-25 | 0.53 | $0.00 | 100 |
| 2025-03-24 | 0.53 | $0.00 | 100 |
| 2025-03-21 | 0.53 | $0.00 | — |
| 2025-03-20 | 0.53 | $0.00 | 100 |
| 2025-03-19 | 0.53 | $0.00 | 100 |
| 2025-03-18 | 0.53 | $0.00 | 100 |
| 2025-03-17 | 0.53 | $0.00 | 100 |
| 2025-03-14 | 0.53 | $0.00 | — |
| 2025-03-13 | 0.53 | $0.00 | 100 |
| 2025-03-12 | 0.53 | $0.00 | 100 |
| 2025-03-11 | 0.53 | $0.00 | 100 |
| 2025-03-10 | 0.53 | $0.00 | 100 |
| 2025-03-07 | 0.53 | $0.00 | 100 |
| 2025-03-06 | 0.53 | $0.00 | 100 |
| 2025-03-05 | 0.53 | $0.00 | 100 |
| 2025-03-04 | 0.53 | $0.00 | 100 |
| 2025-03-03 | 0.53 | $0.00 | — |
| 2025-02-28 | 0.53 | $0.00 | — |
| 2025-02-27 | 0.53 | $0.00 | 100 |
| 2025-02-26 | 0.53 | $0.00 | 100 |
| 2025-02-25 | 0.53 | $0.00 | 100 |
| 2025-02-24 | 0.53 | $0.00 | 100 |
| 2025-02-21 | 0.53 | $0.00 | — |
| 2025-02-20 | 0.53 | $0.00 | 100 |
| 2025-02-19 | 0.53 | $0.00 | 100 |
| 2025-02-18 | 0.53 | $0.00 | 100 |
| 2025-02-14 | 0.53 | $0.00 | — |
| 2025-02-13 | 0.53 | $0.00 | 100 |
| 2025-02-12 | 0.53 | $0.00 | 100 |
| 2025-02-11 | 0.53 | $0.00 | 100 |
| 2025-02-10 | 0.53 | $0.00 | 100 |
| 2025-02-07 | 0.53 | $0.00 | — |
| 2025-02-06 | 0.53 | $0.00 | — |
| 2025-02-05 | 0.53 | $0.00 | — |
| 2025-02-04 | 0.53 | $0.00 | — |
| 2025-02-03 | 0.53 | $0.00 | — |
| 2025-01-31 | 0.53 | $0.00 | — |
| 2025-01-30 | 0.53 | $0.00 | — |
| 2025-01-29 | 0.53 | $0.00 | — |
| 2025-01-28 | 0.53 | $0.00 | — |
| 2025-01-27 | 0.53 | $0.00 | — |
| 2025-01-24 | 0.53 | $0.00 | — |
| 2025-01-23 | 0.53 | $0.00 | — |
| 2025-01-22 | 0.53 | $0.00 | — |
| 2025-01-21 | 0.53 | $0.00 | — |
| 2025-01-17 | 0.53 | $0.00 | — |
| 2025-01-16 | 0.53 | $0.00 | — |
| 2025-01-15 | 0.53 | $0.00 | — |
| 2025-01-14 | 0.53 | $0.00 | — |
| 2025-01-13 | 0.53 | $0.00 | 100 |
| 2025-01-10 | 0.53 | $0.00 | — |
| 2025-01-08 | 0.53 | $0.00 | — |
| 2025-01-07 | 0.53 | $0.00 | 100 |
| 2025-01-06 | 0.53 | $0.00 | 300 |
| 2025-01-03 | 0.53 | $0.00 | — |
| 2025-01-02 | 0.53 | $0.00 | — |
| 2024-12-31 | 0.53 | $0.00 | 100 |
| 2024-12-30 | 0.53 | $0.00 | 100 |
| 2024-12-27 | 0.53 | $0.00 | — |
| 2024-12-26 | 0.53 | $0.00 | 100 |
| 2024-12-24 | 0.53 | $0.00 | 100 |
| 2024-12-23 | 0.53 | $0.00 | 100 |
| 2024-12-20 | 0.53 | $0.00 | — |
| 2024-12-19 | 0.53 | $0.00 | — |
| 2024-12-18 | 0.53 | $0.00 | 100 |
| 2024-12-17 | 0.53 | $0.00 | 100 |
| 2024-12-16 | 0.53 | $0.00 | 100 |
| 2024-12-13 | 0.53 | $0.00 | — |
| 2024-12-12 | 0.53 | $0.00 | 100 |
| 2024-12-11 | 0.53 | $0.00 | — |
| 2024-12-10 | 0.53 | $0.00 | — |
| 2024-12-09 | 0.53 | $0.00 | — |
| 2024-12-06 | 0.53 | $0.00 | — |
| 2024-12-05 | 0.53 | $0.00 | — |
| 2024-12-04 | 0.53 | $0.00 | — |
| 2024-12-03 | 0.53 | $0.00 | — |
| 2024-12-02 | 0.53 | $0.00 | — |
| 2024-11-29 | 0.53 | $0.00 | — |
| 2024-11-27 | 0.53 | $0.00 | — |
| 2024-11-26 | 0.53 | $0.00 | — |
| 2024-11-25 | 0.53 | $0.00 | — |
| 2024-11-22 | 0.53 | $0.00 | — |
| 2024-11-21 | 0.53 | $0.00 | — |
| 2024-11-20 | 0.53 | $0.00 | — |
| 2024-11-19 | 0.53 | $0.00 | — |
| 2024-11-18 | 0.53 | $0.00 | — |
| 2024-11-15 | 0.53 | $0.00 | — |
| 2024-11-14 | 0.53 | $0.00 | — |
| 2024-11-13 | 0.53 | $0.00 | — |
| 2024-08-01 | 7.03 | $0.00 | 100 |
| 2024-07-31 | 7.03 | $0.00 | 100 |
| 2024-07-30 | 7.03 | $0.00 | 100 |
| 2024-07-29 | 7.03 | $0.00 | 100 |
| 2024-07-26 | 7.03 | $0.00 | 100 |
| 2023-05-23 | 7.03 | $0.00 | — |
| 2023-05-22 | 7.03 | $0.00 | — |
| 2023-05-19 | 7.03 | $0.00 | — |
| 2023-05-18 | 7.03 | $0.00 | — |
| 2023-05-17 | 7.03 | $0.00 | — |
| 2023-05-16 | 7.03 | $0.00 | — |
| 2023-05-15 | 7.03 | $0.00 | — |
| 2023-05-12 | 7.03 | $0.00 | — |
| 2023-05-11 | 7.03 | $0.00 | — |
| 2023-05-10 | 7.03 | $0.00 | — |
| 2023-05-09 | 7.03 | $0.00 | — |
| 2023-05-08 | 7.03 | $0.00 | — |
| 2023-05-05 | 7.03 | $0.00 | — |
| 2023-05-04 | 7.03 | $0.00 | — |
| 2023-05-03 | 7.03 | $0.00 | — |
| 2023-05-02 | 7.03 | $0.00 | — |
| 2023-05-01 | 7.03 | $0.00 | — |
| 2023-04-28 | 7.03 | $0.00 | — |
| 2023-04-27 | 7.03 | $0.00 | — |
| 2023-04-26 | 7.03 | $0.00 | — |
| 2023-04-25 | 7.03 | $0.00 | — |
| 2023-04-24 | 7.03 | $0.00 | — |
| 2023-04-21 | 7.03 | $0.00 | — |
| 2023-04-20 | 7.03 | $0.00 | — |
| 2023-04-19 | 7.03 | $0.00 | — |
| 2023-04-18 | 7.03 | $0.00 | — |
| 2023-04-17 | 7.03 | $0.00 | — |
| 2023-04-14 | 7.03 | $0.00 | — |
| 2023-04-13 | 7.03 | $0.00 | — |
| 2023-04-12 | 7.03 | $0.00 | — |
| 2023-04-11 | 7.03 | $0.00 | — |
| 2023-04-10 | 7.03 | $0.00 | — |
| 2023-04-06 | 7.03 | $0.00 | — |
| 2023-04-05 | 7.03 | $0.00 | — |
| 2023-04-04 | 7.03 | $0.00 | — |
| 2023-04-03 | 7.03 | $0.00 | — |
| 2023-03-31 | 7.03 | $0.00 | — |
| 2023-03-30 | 7.03 | $0.00 | — |
| 2023-03-29 | 7.03 | $0.00 | — |
| 2023-03-28 | 7.03 | $0.00 | — |
| 2023-03-27 | 7.03 | $0.00 | — |
| 2023-03-24 | 7.03 | $0.00 | — |
| 2023-03-23 | 7.03 | $0.00 | — |
| 2023-03-22 | 7.03 | $0.00 | — |
| 2023-03-21 | 7.03 | $0.00 | — |
| 2023-03-20 | 7.03 | $0.00 | — |
| 2023-03-17 | 7.03 | $0.00 | — |
| 2023-03-16 | 7.03 | $0.00 | — |
| 2023-03-15 | 7.03 | $0.00 | — |
| 2023-03-14 | 7.03 | $0.00 | — |
| 2023-03-13 | 7.03 | $0.00 | — |
| 2023-03-10 | 7.03 | $0.00 | — |
| 2023-03-09 | 7.03 | $0.00 | 100 |
| 2023-03-08 | 7.03 | $0.00 | — |
| 2023-03-07 | 7.03 | $0.00 | — |
| 2023-03-06 | 7.03 | $0.00 | — |
| 2023-03-03 | 7.03 | $0.00 | — |
| 2023-03-02 | 7.03 | $0.00 | — |
| 2023-03-01 | 7.03 | $0.00 | — |
| 2023-02-28 | 7.03 | $0.00 | — |
| 2023-02-27 | 7.03 | $0.00 | — |
| 2023-02-24 | 7.03 | $0.00 | — |
| 2023-02-23 | 7.03 | $0.00 | — |
| 2023-02-22 | 7.03 | $0.00 | — |
| 2023-02-21 | 7.03 | $0.00 | — |
| 2023-02-17 | 7.03 | $0.00 | — |
| 2023-02-16 | 7.03 | $0.00 | — |
| 2023-02-15 | 7.03 | $0.00 | — |
| 2023-02-14 | 7.03 | $0.00 | — |
| 2023-02-13 | 7.03 | $0.00 | — |
| 2023-02-10 | 7.03 | $0.00 | — |
| 2023-02-09 | 7.03 | $0.00 | — |
| 2023-02-08 | 7.03 | $0.00 | — |
| 2023-02-07 | 7.03 | $0.00 | — |
| 2023-02-06 | 7.03 | $0.00 | — |
| 2023-02-03 | 7.03 | $0.00 | — |
| 2023-02-02 | 7.03 | $0.00 | — |
| 2023-02-01 | 7.03 | $0.00 | — |
| 2023-01-31 | 7.03 | $0.00 | — |
| 2023-01-30 | 7.03 | $0.00 | — |
| 2023-01-27 | 7.03 | $0.00 | — |
| 2023-01-26 | 7.03 | $0.00 | — |
| 2023-01-25 | 7.03 | $0.00 | — |
| 2023-01-24 | 7.03 | $0.00 | — |
| 2023-01-23 | 7.03 | $0.00 | — |
| 2023-01-20 | 7.03 | $0.00 | — |
| 2023-01-19 | 7.03 | $0.00 | — |
| 2023-01-18 | 7.03 | $0.00 | — |
| 2023-01-17 | 7.03 | $0.00 | — |
| 2023-01-13 | 7.03 | $0.00 | — |
| 2023-01-12 | 7.03 | $0.00 | — |
| 2023-01-11 | 7.03 | $0.00 | — |
| 2023-01-10 | 7.03 | $0.00 | — |
| 2023-01-09 | 7.03 | $0.00 | — |
| 2023-01-06 | 7.03 | $0.00 | — |
| 2023-01-05 | 7.03 | $0.00 | — |
| 2023-01-04 | 7.03 | $0.00 | — |
| 2023-01-03 | 7.03 | $0.00 | 100 |
| 2022-12-30 | 7.03 | $0.00 | — |
| 2022-12-29 | 7.03 | $0.00 | — |
| 2022-12-28 | 7.03 | $0.00 | — |
| 2022-12-27 | 7.03 | $0.00 | — |
| 2022-12-23 | 7.03 | $0.00 | — |
| 2022-12-22 | 7.03 | $0.00 | — |
| 2022-12-21 | 7.03 | $0.00 | — |
| 2022-12-20 | 7.03 | $0.00 | — |
| 2022-12-19 | 7.03 | $0.00 | — |
| 2022-12-16 | 7.03 | $0.00 | — |
| 2022-12-15 | 7.03 | $0.00 | — |
| 2022-12-14 | 7.03 | $0.00 | — |
| 2022-12-13 | 7.03 | $0.00 | — |
| 2022-12-12 | 7.03 | $0.00 | — |
| 2022-12-09 | 7.03 | $0.00 | — |
| 2022-12-08 | 7.03 | $0.00 | — |
| 2022-12-07 | 7.03 | $0.00 | — |
| 2022-12-06 | 7.03 | $0.00 | — |
| 2022-12-05 | 7.03 | $0.00 | — |
| 2022-12-02 | 7.03 | $0.00 | — |
| 2022-12-01 | 7.03 | $0.00 | — |
| 2022-11-30 | 7.03 | $0.00 | — |
| 2022-11-29 | 7.03 | $0.00 | — |
| 2022-11-28 | 7.03 | $0.00 | — |
| 2022-11-25 | 7.03 | $0.00 | — |
| 2022-11-23 | 7.03 | $0.00 | — |
| 2022-11-22 | 7.03 | $0.00 | — |
| 2022-11-21 | 7.03 | $0.00 | — |
| 2022-11-18 | 7.03 | $0.00 | — |
| 2022-11-17 | 7.03 | $0.00 | — |
| 2022-11-16 | 7.03 | $0.00 | — |
| 2022-11-15 | 7.03 | $0.00 | — |
| 2022-11-14 | 7.03 | $0.00 | — |
| 2022-11-11 | 7.03 | $0.00 | — |
| 2022-11-10 | 7.03 | $0.00 | — |
| 2022-11-09 | 7.03 | $0.00 | — |
| 2022-11-08 | 7.03 | $0.00 | — |
| 2022-11-07 | 7.03 | $0.00 | — |
| 2022-11-04 | 7.03 | $0.00 | — |
| 2022-11-03 | 7.03 | $0.00 | — |
| 2022-11-02 | 7.03 | $0.00 | — |
| 2022-11-01 | 7.03 | $0.00 | — |
| 2022-10-31 | 7.03 | $0.00 | — |
| 2022-10-28 | 7.03 | $0.00 | — |
| 2022-10-27 | 7.03 | $0.00 | — |
| 2022-10-26 | 7.03 | $0.00 | — |
| 2022-10-25 | 7.03 | $0.00 | — |
| 2022-10-24 | 7.03 | $0.00 | — |
| 2022-10-21 | 7.03 | $0.00 | — |
| 2022-10-20 | 7.03 | $0.00 | — |
| 2022-10-19 | 7.03 | $0.00 | — |
| 2022-10-18 | 7.03 | $0.00 | — |
| 2022-10-17 | 7.03 | $0.00 | — |
| 2022-10-14 | 7.03 | $0.00 | — |
| 2022-10-13 | 7.03 | $0.00 | — |
| 2022-10-12 | 7.03 | $0.00 | — |
| 2022-10-11 | 7.03 | $0.00 | — |
| 2022-10-10 | 7.03 | $0.00 | — |
| 2022-10-07 | 7.03 | $0.00 | — |
| 2022-10-06 | 7.03 | $0.00 | — |
| 2022-10-05 | 7.03 | $0.00 | — |
| 2022-10-04 | 7.03 | $0.00 | — |
| 2022-10-03 | 7.03 | $0.00 | — |
| 2022-09-30 | 7.03 | $0.00 | — |
| 2022-09-29 | 7.03 | $0.00 | — |
| 2022-09-28 | 7.03 | $0.00 | — |
| 2022-09-27 | 7.03 | $0.00 | — |
| 2022-09-26 | 7.03 | $0.00 | — |
| 2022-09-23 | 7.03 | $0.00 | — |
| 2022-09-22 | 7.03 | $0.00 | — |
| 2022-09-21 | 7.03 | $0.00 | — |
| 2022-09-20 | 7.03 | $0.00 | — |
| 2022-09-19 | 7.03 | $0.00 | — |
| 2022-09-16 | 7.03 | $0.00 | — |
| 2022-09-15 | 7.03 | $0.00 | — |
| 2022-09-14 | 7.03 | $0.00 | — |
| 2022-09-13 | 7.03 | $0.00 | — |
| 2022-09-12 | 7.03 | $0.00 | — |
| 2022-09-09 | 7.03 | $0.00 | — |
| 2022-09-08 | 7.03 | $0.00 | — |
| 2022-09-07 | 7.03 | $0.00 | — |
| 2022-09-06 | 7.03 | $0.00 | — |
| 2022-09-02 | 7.03 | $0.00 | — |
| 2022-09-01 | 7.03 | $0.00 | — |
| 2022-08-31 | 7.03 | $0.00 | — |
| 2022-08-30 | 7.03 | $0.00 | — |
| 2022-08-29 | 7.03 | $0.00 | — |
| 2022-08-26 | 7.03 | $0.00 | — |
| 2022-08-25 | 7.03 | $0.00 | — |
| 2022-08-24 | 7.03 | $0.00 | — |
| 2022-08-23 | 7.03 | $0.00 | — |
| 2022-08-22 | 7.03 | $0.00 | — |
| 2022-08-19 | 7.03 | $0.00 | — |
| 2022-08-18 | 7.03 | $0.00 | — |
| 2022-08-17 | 7.03 | $0.00 | — |
| 2022-08-16 | 7.03 | $0.00 | — |
| 2022-08-15 | 7.03 | $0.00 | — |
| 2022-08-12 | 7.03 | $0.00 | — |
| 2022-08-11 | 7.03 | $0.00 | — |
| 2022-08-10 | 7.03 | $0.00 | — |
| 2022-08-09 | 7.03 | $0.00 | — |
| 2022-08-08 | 7.03 | $0.00 | — |
| 2022-08-05 | 7.03 | $0.00 | — |
| 2022-08-04 | 7.03 | $0.00 | — |
| 2022-08-03 | 7.03 | $0.00 | — |
| 2022-08-02 | 7.03 | $0.00 | — |
| 2022-08-01 | 7.03 | $0.00 | — |
| 2022-07-29 | 7.03 | $0.00 | — |
| 2022-07-28 | 7.03 | $0.00 | — |
| 2022-07-27 | 7.03 | $0.00 | — |
| 2022-07-26 | 7.03 | $0.00 | — |
| 2022-07-25 | 7.03 | $0.00 | — |
| 2022-07-22 | 7.03 | $0.00 | — |
| 2022-07-21 | 7.03 | $0.00 | — |
| 2022-07-20 | 7.03 | $0.00 | — |
| 2022-07-19 | 7.03 | $0.00 | — |
| 2022-07-18 | 7.03 | $0.00 | — |
| 2022-07-15 | 7.03 | $0.00 | — |
| 2022-07-14 | 7.03 | $0.00 | — |
| 2022-07-13 | 7.03 | $0.00 | — |
| 2022-07-12 | 7.03 | $0.00 | — |
| 2022-07-11 | 7.03 | $0.00 | — |
| 2022-07-08 | 7.03 | $0.00 | — |
| 2022-07-07 | 7.03 | $0.00 | — |
| 2022-07-06 | 7.03 | $0.00 | — |
| 2022-07-05 | 7.03 | $0.00 | — |
| 2022-07-01 | 7.03 | $0.00 | — |
| 2022-06-30 | 7.03 | $0.00 | — |
| 2022-06-29 | 7.03 | $0.00 | — |
| 2022-06-28 | 7.03 | $0.00 | — |
| 2022-06-27 | 7.03 | $0.00 | — |
| 2022-06-24 | 7.03 | $0.00 | — |
| 2022-06-23 | 7.03 | $0.00 | — |
| 2022-06-22 | 7.03 | $0.00 | — |
| 2022-06-21 | 7.03 | $0.00 | — |
| 2022-06-17 | 7.03 | $0.00 | — |
| 2022-06-16 | 7.03 | $0.00 | — |
| 2022-06-15 | 7.03 | $0.00 | — |
| 2022-06-14 | 7.03 | $0.00 | — |
| 2022-06-13 | 7.03 | $0.00 | — |
| 2022-06-10 | 7.03 | $0.00 | — |
| 2022-06-09 | 7.03 | $0.00 | — |
| 2022-06-08 | 7.03 | $0.00 | — |
| 2022-06-07 | 7.03 | $0.00 | — |
| 2022-06-06 | 7.03 | $0.00 | — |
| 2022-06-03 | 7.03 | $0.00 | — |
| 2022-06-02 | 7.03 | $0.00 | — |
| 2022-06-01 | 7.03 | $0.00 | — |
| 2022-05-31 | 7.03 | $0.00 | — |
| 2022-05-27 | 7.03 | $0.00 | — |
| 2022-05-26 | 7.03 | $0.00 | — |
| 2022-05-25 | 7.03 | $0.00 | — |
| 2022-05-24 | 7.03 | $0.00 | — |
| 2022-05-23 | 7.03 | $0.00 | — |
| 2022-05-20 | 7.03 | $0.00 | — |
| 2022-05-19 | 7.03 | $0.00 | — |
| 2022-05-18 | 7.03 | $0.00 | — |
| 2022-05-17 | 7.03 | $0.00 | — |
| 2022-05-16 | 7.03 | $0.00 | — |
| 2022-05-13 | 7.03 | $0.00 | — |
| 2022-05-12 | 7.03 | $0.00 | — |
| 2022-05-11 | 7.03 | $0.00 | — |
| 2022-05-10 | 7.03 | $0.00 | — |
| 2022-05-09 | 7.03 | $0.00 | — |
| 2022-05-06 | 7.03 | $0.00 | — |
| 2022-05-05 | 7.03 | $0.00 | — |
| 2022-05-04 | 7.03 | $0.00 | — |
| 2022-05-03 | 7.03 | $0.00 | — |
| 2022-05-02 | 7.03 | $0.00 | — |
| 2022-04-29 | 7.03 | $0.00 | — |
| 2022-04-28 | 7.03 | $0.00 | — |
| 2022-04-27 | 7.03 | $0.00 | — |
| 2022-04-26 | 7.03 | $0.00 | — |
| 2022-04-25 | 7.03 | $0.00 | — |
| 2022-04-22 | 7.03 | $0.00 | — |
| 2022-04-21 | 7.03 | $0.00 | — |
| 2022-04-20 | 7.03 | $0.00 | — |
| 2022-04-19 | 7.03 | $0.00 | — |
| 2022-04-18 | 7.03 | $0.00 | — |
| 2022-04-14 | 7.03 | $0.00 | — |
| 2022-04-13 | 7.03 | $0.00 | — |
| 2022-04-12 | 7.03 | $0.00 | — |
| 2022-04-11 | 7.03 | $0.00 | — |
| 2022-04-08 | 7.03 | $0.00 | — |
| 2022-04-07 | 7.03 | $0.00 | — |
| 2022-04-06 | 7.03 | $0.00 | — |
| 2022-04-05 | 7.03 | $0.00 | — |
| 2022-04-04 | 7.03 | $0.00 | — |
| 2022-04-01 | 7.03 | $0.00 | — |
| 2022-03-31 | 7.03 | $0.00 | — |
| 2022-03-30 | 7.03 | $0.00 | — |
| 2022-03-29 | 7.03 | $0.00 | — |
| 2022-03-28 | 7.03 | $0.00 | — |
| 2022-03-25 | 7.03 | $0.00 | — |
| 2022-03-24 | 7.03 | $0.00 | — |
| 2022-03-23 | 7.03 | $0.00 | — |
| 2022-03-22 | 7.03 | $0.00 | — |
| 2022-03-21 | 7.03 | $0.00 | — |
| 2022-03-18 | 7.03 | $0.00 | — |
| 2022-03-17 | 7.03 | $0.00 | — |
| 2022-03-16 | 7.03 | $0.00 | — |
| 2022-03-15 | 7.03 | $0.00 | — |
| 2022-03-14 | 7.03 | $0.00 | — |
| 2022-03-11 | 7.03 | $0.00 | — |
| 2022-03-10 | 7.03 | $0.00 | — |
| 2022-03-09 | 7.03 | $0.00 | — |
| 2022-03-08 | 7.03 | $0.00 | — |
| 2022-03-07 | 7.03 | $0.00 | — |
| 2022-03-04 | 7.03 | $0.00 | — |
| 2022-03-03 | 7.03 | $0.00 | — |
| 2022-03-02 | 7.03 | $0.00 | — |
| 2022-03-01 | 7.03 | $0.00 | — |
| 2022-02-28 | 7.03 | $0.00 | — |
| 2022-02-25 | 7.03 | $0.00 | — |
| 2022-02-24 | 7.03 | $0.00 | — |
| 2022-02-23 | 7.03 | $0.00 | — |
| 2022-02-22 | 7.03 | $0.00 | — |
| 2022-02-18 | 7.03 | $0.00 | — |
| 2022-02-17 | 7.03 | $0.00 | — |
| 2022-02-16 | 7.03 | $0.00 | — |
| 2022-02-15 | 7.03 | $0.00 | — |
| 2022-02-14 | 7.03 | $0.00 | — |
| 2022-02-11 | 7.03 | $0.00 | — |
| 2022-02-10 | 7.03 | $0.00 | — |
| 2022-02-09 | 7.03 | $0.00 | — |
| 2022-02-08 | 7.03 | $0.00 | — |
| 2022-02-07 | 7.03 | $0.00 | — |
| 2022-02-04 | 7.03 | $0.00 | — |
| 2022-02-03 | 7.03 | $0.00 | — |
| 2022-02-02 | 7.03 | $0.00 | — |
| 2022-02-01 | 7.03 | $0.00 | — |
| 2022-01-31 | 7.03 | $0.00 | — |
| 2022-01-28 | 7.03 | $0.00 | — |
| 2022-01-27 | 7.03 | $0.00 | — |
| 2022-01-26 | 7.03 | $0.00 | — |
| 2022-01-25 | 7.03 | $0.00 | — |
| 2022-01-24 | 7.03 | $0.00 | — |
| 2022-01-21 | 7.03 | $0.00 | — |
| 2022-01-20 | 7.03 | $0.00 | — |
| 2022-01-19 | 7.03 | $0.00 | — |
| 2022-01-18 | 7.03 | $0.00 | — |
| 2022-01-14 | 7.03 | $0.00 | — |
| 2022-01-13 | 7.03 | $0.00 | — |
| 2022-01-12 | 7.03 | $0.00 | — |
| 2022-01-11 | 7.03 | $0.00 | — |
| 2022-01-10 | 7.03 | $0.00 | — |
| 2022-01-07 | 7.03 | $0.00 | — |
| 2022-01-06 | 7.03 | $0.00 | — |
| 2022-01-05 | 7.03 | $0.00 | — |
| 2022-01-04 | 7.03 | $0.00 | — |
| 2022-01-03 | 7.03 | $0.00 | — |
| 2021-12-31 | 7.03 | $0.00 | — |
| 2021-12-30 | 7.03 | $0.00 | — |
| 2021-12-29 | 7.03 | $0.00 | — |
| 2021-12-28 | 7.03 | $0.00 | — |
| 2021-12-27 | 7.03 | $0.00 | — |
| 2021-12-23 | 7.03 | $0.00 | — |
| 2021-12-22 | 7.03 | $0.00 | — |
| 2021-12-21 | 7.03 | $0.00 | — |
| 2021-12-20 | 7.03 | $0.00 | — |
| 2021-12-17 | 7.03 | $0.00 | — |
| 2021-12-16 | 7.03 | $0.00 | — |
| 2021-12-15 | 7.03 | $0.00 | — |
| 2021-12-14 | 7.03 | $0.00 | — |
| 2021-12-13 | 7.03 | $0.00 | — |
| 2021-12-10 | 7.03 | $0.00 | — |
| 2021-12-09 | 7.03 | $0.00 | — |
| 2021-12-08 | 7.03 | $0.00 | — |
| 2021-12-07 | 7.03 | $0.00 | — |
| 2021-12-06 | 7.03 | $0.00 | — |
| 2021-12-03 | 7.03 | $0.00 | — |
| 2021-12-02 | 7.03 | $0.00 | — |
| 2021-12-01 | 7.03 | $0.00 | — |
| 2021-11-30 | 7.03 | $0.00 | — |
| 2021-11-29 | 7.03 | $0.00 | — |
| 2021-11-26 | 7.03 | $0.00 | — |
| 2021-11-24 | 7.03 | $0.00 | — |
| 2021-11-23 | 7.03 | $0.00 | — |
| 2021-11-22 | 7.03 | $0.00 | — |
| 2021-11-19 | 7.03 | $0.00 | — |
| 2021-11-18 | 7.03 | $0.00 | — |
| 2021-11-17 | 7.03 | $0.00 | — |
| 2021-11-16 | 7.03 | $0.00 | — |
| 2021-11-15 | 7.03 | $0.00 | — |
| 2021-11-12 | 7.03 | $0.00 | — |
| 2021-11-11 | 7.03 | $0.00 | — |
| 2021-11-10 | 7.03 | $0.00 | — |
| 2021-11-09 | 7.03 | $0.00 | — |
| 2021-11-08 | 7.03 | $0.00 | — |
| 2021-11-05 | 7.03 | $0.00 | — |
| 2021-11-04 | 7.03 | $0.00 | — |
| 2021-11-03 | 7.03 | $0.00 | — |
| 2021-11-02 | 7.03 | $0.00 | — |
| 2021-11-01 | 7.03 | $0.00 | — |
| 2021-10-29 | 7.03 | $0.00 | — |
| 2021-10-28 | 7.03 | $0.00 | — |
| 2021-10-27 | 7.03 | $0.00 | — |
| 2021-10-26 | 7.03 | $0.00 | — |
| 2021-10-25 | 7.03 | $0.00 | — |
| 2021-10-22 | 7.03 | $0.00 | — |
| 2021-10-21 | 7.03 | $0.00 | — |
| 2021-10-20 | 7.03 | $0.00 | — |
| 2021-10-19 | 7.03 | $0.00 | — |
| 2021-10-18 | 7.03 | $0.00 | — |
| 2021-10-15 | 7.03 | $0.00 | — |
| 2021-10-14 | 7.03 | $0.00 | — |
| 2021-10-13 | 7.03 | $0.00 | — |
| 2021-10-12 | 7.03 | $0.00 | — |
| 2021-10-11 | 7.03 | $0.00 | — |
| 2021-10-08 | 7.03 | $0.00 | — |
| 2021-10-07 | 7.03 | $0.00 | — |
| 2021-10-06 | 7.03 | $0.00 | — |
| 2021-10-05 | 7.03 | $0.00 | — |
| 2021-10-04 | 7.03 | $0.00 | — |
| 2021-10-01 | 7.03 | $0.00 | — |
| 2021-09-30 | 7.03 | $0.00 | — |
| 2021-09-29 | 7.03 | $0.00 | — |
| 2021-09-28 | 7.03 | $0.00 | — |
| 2021-09-27 | 7.03 | $0.00 | — |
| 2021-09-24 | 7.03 | $0.00 | — |
| 2021-09-23 | 7.03 | $0.00 | — |
| 2021-09-22 | 7.03 | $0.00 | — |
| 2021-09-21 | 7.03 | $0.00 | — |
| 2021-09-20 | 7.03 | $0.00 | — |
| 2021-09-17 | 7.03 | $0.00 | — |
| 2021-09-16 | 7.03 | $0.00 | — |
| 2021-09-15 | 7.03 | $0.00 | 160000 |
| 2021-09-14 | 7.03 | $0.00 | — |
| 2021-09-13 | 7.03 | $0.00 | — |
| 2021-09-10 | 7.03 | $0.00 | — |
| 2021-09-09 | 7.03 | $0.00 | — |
| 2021-09-08 | 7.03 | $0.00 | — |
| 2021-09-07 | 7.03 | $0.00 | — |
| 2021-09-03 | 7.03 | $0.00 | — |
| 2021-09-02 | 7.03 | $0.00 | — |
| 2021-09-01 | 7.03 | $0.00 | — |
| 2021-08-31 | 7.03 | $0.00 | — |
| 2021-08-30 | 7.03 | $0.00 | — |
| 2021-08-27 | 7.03 | $0.00 | — |
| 2021-08-26 | 7.03 | $0.00 | — |
| 2021-08-25 | 7.03 | $0.00 | — |
| 2021-08-24 | 7.03 | $0.00 | — |
| 2021-08-23 | 7.03 | $0.00 | — |
| 2021-08-20 | 7.03 | $0.00 | — |
| 2021-08-19 | 7.03 | $0.00 | 100 |
| 2021-08-18 | 7.70 | $0.00 | — |
| 2021-08-17 | 7.70 | $0.00 | — |
| 2021-08-16 | 7.70 | $0.00 | — |
| 2021-08-13 | 7.70 | $0.00 | 200 |
| 2021-08-12 | 0.00 | $0.00 | — |
| 2021-08-11 | 0.00 | $0.00 | — |
| 2021-08-10 | 0.00 | $0.00 | — |
| 2021-08-09 | 0.00 | $0.00 | — |
| 2021-08-06 | 0.00 | $0.00 | — |
| 2021-08-05 | 0.00 | $0.00 | — |
| 2021-08-04 | 0.00 | $0.00 | — |
| 2021-08-03 | 0.00 | $0.00 | — |
| 2021-08-02 | 0.00 | $0.00 | 500 |
| 2021-07-30 | 0.00 | $0.00 | — |
| 2021-07-29 | 0.00 | $0.00 | — |
| 2021-07-28 | 0.00 | $0.00 | — |
| 2021-07-27 | 0.00 | $0.00 | — |
| 2021-07-26 | 0.00 | $0.00 | — |
| 2021-07-23 | 0.00 | $0.00 | — |
| 2021-07-22 | 0.00 | $0.00 | 150 |
| 2021-07-21 | 0.00 | $0.00 | — |
| 2021-07-20 | 0.00 | $0.00 | — |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-100.00
2026-03-30
Close Price
$0.00
Vol: 545659
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-63.68
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-03-30 | -100.00 | $0.00 | 545659 |
| 2026-03-27 | -100.00 | $0.00 | 545659 |
| 2026-03-26 | -100.00 | $0.00 | 545659 |
| 2026-03-25 | -100.00 | $0.00 | 545659 |
| 2026-03-24 | -100.00 | $0.00 | 545659 |
| 2026-03-23 | -100.00 | $0.00 | 545659 |
| 2026-03-20 | -100.00 | $0.00 | 545659 |
| 2026-03-19 | -100.00 | $0.00 | 545659 |
| 2026-03-18 | -100.00 | $0.00 | 545659 |
| 2026-03-17 | -100.00 | $0.00 | 545659 |
| 2026-03-16 | -100.00 | $0.00 | — |
| 2026-03-13 | -100.00 | $0.00 | 545659 |
| 2026-03-12 | -100.00 | $0.00 | 545659 |
| 2026-03-11 | -100.00 | $0.00 | 545659 |
| 2026-03-10 | -100.00 | $0.00 | 545659 |
| 2026-03-09 | -100.00 | $0.00 | 545659 |
| 2026-03-06 | -100.00 | $0.00 | 545659 |
| 2026-03-05 | -100.00 | $0.00 | 545659 |
| 2026-03-04 | -100.00 | $0.00 | 545659 |
| 2026-03-03 | 0.00 | $0.00 | 545659 |
| 2026-01-15 | 0.00 | $0.00 | 545659 |
| 2026-01-14 | 0.00 | $0.00 | 545659 |
| 2026-01-13 | 0.00 | $0.00 | 545659 |
| 2026-01-12 | 0.00 | $0.00 | 545659 |
| 2026-01-09 | 0.00 | $0.00 | 545659 |
| 2026-01-08 | 0.00 | $0.00 | 545659 |
| 2026-01-07 | 0.00 | $0.00 | 545659 |
| 2026-01-06 | 0.00 | $0.00 | — |
| 2026-01-05 | 0.00 | $0.00 | 545659 |
| 2026-01-02 | 0.00 | $0.00 | 545659 |
| 2025-12-31 | 0.00 | $0.00 | 545659 |
| 2025-12-30 | 0.00 | $0.00 | 545659 |
| 2025-12-29 | 0.00 | $0.00 | 545659 |
| 2025-12-26 | 0.00 | $0.00 | 545659 |
| 2025-12-24 | 0.00 | $0.00 | — |
| 2025-12-23 | 0.00 | $0.00 | 545659 |
| 2025-12-22 | 0.00 | $0.00 | 545659 |
| 2025-12-19 | 0.00 | $0.00 | 545659 |
| 2025-12-18 | 0.00 | $0.00 | 545659 |
| 2025-12-17 | -100.00 | $0.00 | 545659 |
| 2025-12-16 | -100.00 | $0.00 | 545659 |
| 2025-12-01 | -100.00 | $0.00 | 545659 |
| 2025-11-28 | -100.00 | $0.00 | 545659 |
| 2025-11-26 | -100.00 | $0.00 | 545659 |
| 2025-11-25 | -100.00 | $0.00 | — |
| 2025-11-24 | -100.00 | $0.00 | 545659 |
| 2025-11-21 | -100.00 | $0.00 | 545659 |
| 2025-11-20 | -100.00 | $0.00 | 545659 |
| 2025-11-19 | -100.00 | $0.00 | 545659 |
| 2025-11-18 | -100.00 | $0.00 | 545659 |
| 2025-11-17 | -100.00 | $0.00 | 545659 |
| 2025-11-14 | -100.00 | $0.00 | 545659 |
| 2025-11-13 | -100.00 | $0.00 | 545659 |
| 2025-11-12 | -100.00 | $0.00 | 545659 |
| 2025-11-11 | -100.00 | $0.00 | 545659 |
| 2025-11-10 | -100.00 | $0.00 | 545659 |
| 2025-11-07 | -100.00 | $0.00 | 545659 |
| 2025-11-06 | -100.00 | $0.00 | 545659 |
| 2025-11-05 | -100.00 | $0.00 | 545659 |
| 2025-11-04 | -100.00 | $0.00 | 545659 |
| 2025-11-03 | 0.00 | $0.00 | 1.0M |
| 2025-10-31 | -100.00 | $0.00 | 630 |
| 2025-10-30 | -100.00 | $0.00 | 630 |
| 2025-10-29 | -100.00 | $0.00 | 630 |
| 2025-10-28 | -100.00 | $0.00 | — |
| 2025-10-27 | -100.00 | $0.00 | — |
| 2025-10-24 | -100.00 | $0.00 | — |
| 2025-10-23 | -100.00 | $0.00 | — |
| 2025-10-22 | -100.00 | $0.00 | — |
| 2025-10-21 | -100.00 | $0.00 | — |
| 2025-10-20 | -100.00 | $0.00 | — |
| 2025-10-17 | -100.00 | $0.00 | — |
| 2025-10-16 | -100.00 | $0.00 | — |
| 2025-10-15 | -100.00 | $0.00 | — |
| 2025-10-14 | -100.00 | $0.00 | — |
| 2025-10-13 | -100.00 | $0.00 | — |
| 2025-10-10 | -100.00 | $0.00 | — |
| 2025-10-09 | -100.00 | $0.00 | — |
| 2025-10-08 | -100.00 | $0.00 | — |
| 2025-10-07 | -100.00 | $0.00 | — |
| 2025-10-06 | 0.00 | $0.00 | 59694 |
| 2025-09-09 | -100.00 | $0.00 | — |
| 2025-09-08 | -100.00 | $0.00 | — |
| 2025-09-05 | -100.00 | $0.00 | — |
| 2025-09-04 | -100.00 | $0.00 | — |
| 2025-09-03 | -100.00 | $0.00 | — |
| 2025-09-02 | -100.00 | $0.00 | — |
| 2025-08-29 | -100.00 | $0.00 | — |
| 2025-08-28 | -100.00 | $0.00 | — |
| 2025-08-27 | -100.00 | $0.00 | — |
| 2025-08-26 | -100.00 | $0.00 | — |
| 2025-08-25 | -100.00 | $0.00 | — |
| 2025-08-22 | -100.00 | $0.00 | 630 |
| 2025-08-21 | -100.00 | $0.00 | 630 |
| 2025-08-20 | -100.00 | $0.00 | 630 |
| 2025-08-19 | -100.00 | $0.00 | 630 |
| 2025-08-18 | -100.00 | $0.00 | — |
| 2025-08-15 | -100.00 | $0.00 | — |
| 2025-08-14 | -100.00 | $0.00 | — |
| 2025-08-13 | -100.00 | $0.00 | — |
| 2025-08-12 | 0.00 | $0.00 | 630 |
| 2025-06-03 | 0.00 | $0.00 | — |
| 2025-06-02 | 0.00 | $0.00 | — |
| 2025-05-30 | 0.00 | $0.00 | — |
| 2025-05-29 | 0.00 | $0.00 | — |
| 2025-05-28 | 0.00 | $0.00 | — |
| 2025-05-27 | 0.00 | $0.00 | 100 |
| 2025-05-23 | 0.00 | $0.00 | — |
| 2025-05-22 | 0.00 | $0.00 | 100 |
| 2025-05-21 | 0.00 | $0.00 | 100 |
| 2025-05-20 | 0.00 | $0.00 | 100 |
| 2025-05-19 | 0.00 | $0.00 | 100 |
| 2025-05-16 | 0.00 | $0.00 | — |
| 2025-05-15 | 0.00 | $0.00 | 100 |
| 2025-05-14 | 0.00 | $0.00 | 100 |
| 2025-05-13 | 0.00 | $0.00 | 100 |
| 2025-05-12 | 0.00 | $0.00 | 100 |
| 2025-05-09 | 0.00 | $0.00 | — |
| 2025-05-08 | 0.00 | $0.00 | 100 |
| 2025-05-07 | 0.00 | $0.00 | — |
| 2025-05-06 | -100.00 | $0.00 | 100 |
| 2025-05-05 | -100.00 | $0.00 | 100 |
| 2025-05-02 | -100.00 | $0.00 | — |
| 2025-05-01 | -100.00 | $0.00 | 100 |
| 2025-04-30 | -100.00 | $0.00 | 100 |
| 2025-04-29 | 0.00 | $0.00 | 1100 |
| 2025-04-28 | -100.00 | $0.00 | 100 |
| 2025-04-25 | -100.00 | $0.00 | — |
| 2025-04-24 | -100.00 | $0.00 | 100 |
| 2025-04-23 | -100.00 | $0.00 | 100 |
| 2025-04-22 | -100.00 | $0.00 | 100 |
| 2025-04-21 | -100.00 | $0.00 | 100 |
| 2025-04-17 | -100.00 | $0.00 | — |
| 2025-04-16 | -100.00 | $0.00 | 100 |
| 2025-04-15 | -100.00 | $0.00 | 100 |
| 2025-04-14 | 0.00 | $0.00 | 300 |
| 2024-12-10 | 0.00 | $0.00 | — |
| 2024-12-09 | 0.00 | $0.00 | — |
| 2024-12-06 | 0.00 | $0.00 | — |
| 2024-12-05 | 0.00 | $0.00 | — |
| 2024-12-04 | 0.00 | $0.00 | — |
| 2024-12-03 | 0.00 | $0.00 | — |
| 2024-12-02 | 0.00 | $0.00 | — |
| 2024-11-29 | 0.00 | $0.00 | — |
| 2024-11-27 | 0.00 | $0.00 | — |
| 2024-11-26 | 0.00 | $0.00 | — |
| 2024-11-25 | 0.00 | $0.00 | — |
| 2024-11-22 | 0.00 | $0.00 | — |
| 2024-11-21 | 0.00 | $0.00 | — |
| 2024-11-20 | 0.00 | $0.00 | — |
| 2024-11-19 | 0.00 | $0.00 | — |
| 2024-11-18 | 0.00 | $0.00 | — |
| 2024-11-15 | 0.00 | $0.00 | — |
| 2024-11-14 | 0.00 | $0.00 | — |
| 2024-11-13 | 0.00 | $0.00 | — |
| 2024-08-01 | 0.00 | $0.00 | 100 |
| 2024-07-31 | 0.00 | $0.00 | 100 |
| 2024-07-30 | 0.00 | $0.00 | 100 |
| 2024-07-29 | 0.00 | $0.00 | 100 |
| 2024-07-26 | 0.00 | $0.00 | 100 |
| 2021-09-15 | -100.00 | $0.00 | 160000 |
| 2021-09-14 | -100.00 | $0.00 | — |
| 2021-09-13 | -100.00 | $0.00 | — |
| 2021-09-10 | -100.00 | $0.00 | — |
| 2021-09-09 | -100.00 | $0.00 | — |
| 2021-09-08 | -100.00 | $0.00 | — |
| 2021-09-07 | -100.00 | $0.00 | — |
| 2021-09-03 | -100.00 | $0.00 | — |
| 2021-09-02 | -100.00 | $0.00 | — |
| 2021-09-01 | -100.00 | $0.00 | — |
| 2021-08-31 | -100.00 | $0.00 | — |
| 2021-08-30 | -100.00 | $0.00 | — |
| 2021-08-27 | -100.00 | $0.00 | — |
| 2021-08-26 | -100.00 | $0.00 | — |
| 2021-08-25 | -100.00 | $0.00 | — |
| 2021-08-24 | -100.00 | $0.00 | — |
| 2021-08-23 | -100.00 | $0.00 | — |
| 2021-08-20 | -100.00 | $0.00 | — |
| 2021-08-19 | -100.00 | $0.00 | 100 |
| 2021-08-18 | 0.00 | $0.00 | — |
| 2021-08-17 | 0.00 | $0.00 | — |
| 2021-08-16 | 0.00 | $0.00 | — |
| 2021-08-13 | 0.00 | $0.00 | 200 |
| 2021-08-12 | -100.00 | $0.00 | — |
| 2021-08-11 | -100.00 | $0.00 | — |
| 2021-08-10 | -100.00 | $0.00 | — |
| 2021-08-09 | -100.00 | $0.00 | — |
| 2021-08-06 | -100.00 | $0.00 | — |
| 2021-08-05 | -100.00 | $0.00 | — |
| 2021-08-04 | -100.00 | $0.00 | — |
| 2021-08-03 | -100.00 | $0.00 | — |
| 2021-08-02 | -100.00 | $0.00 | 500 |
| 2021-07-30 | -75.00 | $0.00 | — |
| 2021-07-29 | -75.00 | $0.00 | — |
| 2021-07-28 | -92.86 | $0.00 | — |
| 2021-07-27 | -92.86 | $0.00 | — |
| 2021-07-26 | -92.86 | $0.00 | — |
| 2021-07-23 | -92.86 | $0.00 | — |
| 2021-07-22 | -92.86 | $0.00 | 150 |
| 2021-07-21 | -92.86 | $0.00 | — |
| 2021-07-20 | -92.86 | $0.00 | — |
ADX — Average Directional Index
WEAK_TRENDMeasures trend strength on a scale of 0-100
Latest Value
2.09
2026-07-17
Close Price
$0.00
Vol: 545659Average Directional Index - Detailed Analysis
Minimum
0.16
Average
15.94
Maximum
99.82
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 2.09 | $0.00 | 545659 |
| 2026-07-16 | 2.10 | $0.00 | 545659 |
| 2026-07-15 | 2.10 | $0.00 | 545659 |
| 2026-07-14 | 2.10 | $0.00 | 545659 |
| 2026-07-13 | 2.11 | $0.00 | 545659 |
| 2026-07-10 | 2.11 | $0.00 | 545659 |
| 2026-07-09 | 2.12 | $0.00 | 545659 |
| 2026-07-08 | 2.12 | $0.00 | 545659 |
| 2026-07-07 | 2.13 | $0.00 | 545659 |
| 2026-07-06 | 2.13 | $0.00 | 545659 |
| 2026-07-02 | 2.14 | $0.00 | 545659 |
| 2026-07-01 | 2.14 | $0.00 | 545659 |
| 2026-06-30 | 2.15 | $0.00 | 545659 |
| 2026-06-29 | 2.15 | $0.00 | 545659 |
| 2026-06-26 | 2.16 | $0.00 | 545659 |
| 2026-06-25 | 2.17 | $0.00 | 545659 |
| 2026-06-24 | 2.17 | $0.00 | 545659 |
| 2026-06-23 | 2.18 | $0.00 | 545659 |
| 2026-06-22 | 2.19 | $0.00 | 545659 |
| 2026-06-18 | 2.20 | $0.00 | 545659 |
| 2026-06-17 | 2.21 | $0.00 | 545659 |
| 2026-06-16 | 2.22 | $0.00 | 545659 |
| 2026-06-15 | 2.22 | $0.00 | 545659 |
| 2026-06-12 | 2.23 | $0.00 | 545659 |
| 2026-06-11 | 2.25 | $0.00 | 545659 |
| 2026-06-10 | 2.26 | $0.00 | 545659 |
| 2026-06-09 | 2.27 | $0.00 | 545659 |
| 2026-06-08 | 2.28 | $0.00 | — |
| 2026-06-05 | 2.29 | $0.00 | 545659 |
| 2026-06-04 | 2.31 | $0.00 | 545659 |
| 2026-06-03 | 2.32 | $0.00 | 545659 |
| 2026-06-02 | 2.34 | $0.00 | 545659 |
| 2026-06-01 | 2.35 | $0.00 | 545659 |
| 2026-05-29 | 2.37 | $0.00 | 545659 |
| 2026-05-28 | 2.39 | $0.00 | 545659 |
| 2026-05-27 | 2.41 | $0.00 | 545659 |
| 2026-05-26 | 2.43 | $0.00 | — |
| 2026-05-22 | 2.45 | $0.00 | 545659 |
| 2026-05-21 | 2.47 | $0.00 | 545659 |
| 2026-05-20 | 2.49 | $0.00 | 545659 |
| 2026-05-19 | 2.52 | $0.00 | 545659 |
| 2026-05-18 | 2.54 | $0.00 | 545659 |
| 2026-05-15 | 2.57 | $0.00 | — |
| 2026-05-14 | 2.60 | $0.00 | 545659 |
| 2026-05-13 | 2.63 | $0.00 | — |
| 2026-05-12 | 2.66 | $0.00 | 545659 |
| 2026-05-11 | 2.69 | $0.00 | 545659 |
| 2026-05-08 | 2.73 | $0.00 | 545659 |
| 2026-05-07 | 2.76 | $0.00 | — |
| 2026-05-06 | 2.80 | $0.00 | 545659 |
| 2026-05-05 | 2.84 | $0.00 | 545659 |
| 2026-05-04 | 2.88 | $0.00 | — |
| 2026-05-01 | 2.93 | $0.00 | 545659 |
| 2026-04-30 | 2.98 | $0.00 | 545659 |
| 2026-04-29 | 3.03 | $0.00 | 545659 |
| 2026-04-28 | 3.08 | $0.00 | 545659 |
| 2026-04-27 | 3.13 | $0.00 | 545659 |
| 2026-04-24 | 3.19 | $0.00 | 545659 |
| 2026-04-23 | 3.25 | $0.00 | 545659 |
| 2026-04-22 | 3.32 | $0.00 | 545659 |
| 2026-04-21 | 3.38 | $0.00 | 545659 |
| 2026-04-20 | 3.46 | $0.00 | — |
| 2026-04-17 | 3.53 | $0.00 | 545659 |
| 2026-04-16 | 3.61 | $0.00 | 545659 |
| 2026-04-15 | 3.69 | $0.00 | 545659 |
| 2026-04-14 | 3.78 | $0.00 | 545659 |
| 2026-04-13 | 3.87 | $0.00 | 545659 |
| 2026-04-10 | 3.97 | $0.00 | 545659 |
| 2026-04-09 | 4.07 | $0.00 | 545659 |
| 2026-04-08 | 4.18 | $0.00 | 545659 |
| 2026-04-07 | 4.29 | $0.00 | 545659 |
| 2026-04-06 | 4.41 | $0.00 | 545659 |
| 2026-04-02 | 4.54 | $0.00 | 545659 |
| 2026-04-01 | 4.67 | $0.00 | 545659 |
| 2026-03-31 | 4.81 | $0.00 | 545659 |
| 2026-03-30 | 4.95 | $0.00 | 545659 |
| 2026-03-27 | 5.11 | $0.00 | 545659 |
| 2026-03-26 | 5.27 | $0.00 | 545659 |
| 2026-03-25 | 5.44 | $0.00 | 545659 |
| 2026-03-24 | 5.62 | $0.00 | 545659 |
| 2026-03-23 | 5.81 | $0.00 | 545659 |
| 2026-03-20 | 6.00 | $0.00 | 545659 |
| 2026-03-19 | 6.21 | $0.00 | 545659 |
| 2026-03-18 | 6.43 | $0.00 | 545659 |
| 2026-03-17 | 6.66 | $0.00 | 545659 |
| 2026-03-16 | 6.91 | $0.00 | — |
| 2026-03-13 | 7.16 | $0.00 | 545659 |
| 2026-03-12 | 7.44 | $0.00 | 545659 |
| 2026-03-11 | 7.72 | $0.00 | 545659 |
| 2026-03-10 | 8.02 | $0.00 | 545659 |
| 2026-03-09 | 8.33 | $0.00 | 545659 |
| 2026-03-06 | 8.67 | $0.00 | 545659 |
| 2026-03-05 | 9.01 | $0.00 | 545659 |
| 2026-03-04 | 9.38 | $0.00 | 545659 |
| 2026-03-03 | 9.77 | $0.00 | 545659 |
| 2026-03-02 | 5.68 | $0.00 | 545659 |
| 2026-02-27 | 5.71 | $0.00 | 545659 |
| 2026-02-26 | 5.74 | $0.00 | 545659 |
| 2026-02-25 | 5.77 | $0.00 | 545659 |
| 2026-02-24 | 5.81 | $0.00 | 545659 |
| 2026-02-23 | 5.84 | $0.00 | 545659 |
| 2026-02-20 | 5.88 | $0.00 | — |
| 2026-02-19 | 5.92 | $0.00 | — |
| 2026-02-18 | 5.96 | $0.00 | — |
| 2026-02-17 | 6.01 | $0.00 | — |
| 2026-02-13 | 6.05 | $0.00 | — |
| 2026-02-12 | 6.10 | $0.00 | — |
| 2026-02-11 | 6.16 | $0.00 | — |
| 2026-02-10 | 6.21 | $0.00 | — |
| 2026-02-09 | 6.27 | $0.00 | — |
| 2026-02-06 | 6.33 | $0.00 | — |
| 2026-02-05 | 6.39 | $0.00 | 545659 |
| 2026-02-04 | 6.46 | $0.00 | 545659 |
| 2026-02-03 | 6.53 | $0.00 | 545659 |
| 2026-02-02 | 6.60 | $0.00 | — |
| 2026-01-30 | 6.68 | $0.00 | — |
| 2026-01-29 | 6.76 | $0.00 | 545659 |
| 2026-01-28 | 6.85 | $0.00 | 545659 |
| 2026-01-27 | 6.94 | $0.00 | 545659 |
| 2026-01-26 | 7.03 | $0.00 | 545659 |
| 2026-01-23 | 7.13 | $0.00 | 545659 |
| 2026-01-22 | 7.24 | $0.00 | 545659 |
| 2026-01-21 | 7.35 | $0.00 | 545659 |
| 2026-01-20 | 7.47 | $0.00 | 545659 |
| 2026-01-16 | 7.59 | $0.00 | 545659 |
| 2026-01-15 | 7.72 | $0.00 | 545659 |
| 2026-01-14 | 7.86 | $0.00 | 545659 |
| 2026-01-13 | 8.00 | $0.00 | 545659 |
| 2026-01-12 | 8.15 | $0.00 | 545659 |
| 2026-01-09 | 8.31 | $0.00 | 545659 |
| 2026-01-08 | 8.48 | $0.00 | 545659 |
| 2026-01-07 | 8.66 | $0.00 | 545659 |
| 2026-01-06 | 8.84 | $0.00 | — |
| 2026-01-05 | 9.04 | $0.00 | 545659 |
| 2026-01-02 | 9.24 | $0.00 | 545659 |
| 2025-12-31 | 9.46 | $0.00 | 545659 |
| 2025-12-30 | 9.69 | $0.00 | 545659 |
| 2025-12-29 | 9.93 | $0.00 | 545659 |
| 2025-12-26 | 10.18 | $0.00 | 545659 |
| 2025-12-24 | 10.45 | $0.00 | — |
| 2025-12-23 | 10.73 | $0.00 | 545659 |
| 2025-12-22 | 11.02 | $0.00 | 545659 |
| 2025-12-19 | 11.33 | $0.00 | 545659 |
| 2025-12-18 | 11.66 | $0.00 | 545659 |
| 2025-12-17 | 12.00 | $0.00 | 545659 |
| 2025-12-16 | 7.38 | $0.00 | 545659 |
| 2025-12-15 | 2.50 | $0.00 | — |
| 2025-12-12 | 2.51 | $0.00 | — |
| 2025-12-11 | 2.51 | $0.00 | — |
| 2025-12-10 | 2.51 | $0.00 | 545659 |
| 2025-12-09 | 2.51 | $0.00 | 545659 |
| 2025-12-08 | 2.52 | $0.00 | 545659 |
| 2025-12-05 | 2.52 | $0.00 | 545659 |
| 2025-12-04 | 2.52 | $0.00 | 545659 |
| 2025-12-03 | 2.52 | $0.00 | 545659 |
| 2025-12-02 | 2.53 | $0.00 | 545659 |
| 2025-12-01 | 2.53 | $0.00 | 545659 |
| 2025-11-28 | 2.53 | $0.00 | 545659 |
| 2025-11-26 | 2.54 | $0.00 | 545659 |
| 2025-11-25 | 2.54 | $0.00 | — |
| 2025-11-24 | 2.54 | $0.00 | 545659 |
| 2025-11-21 | 2.55 | $0.00 | 545659 |
| 2025-11-20 | 2.55 | $0.00 | 545659 |
| 2025-11-19 | 2.55 | $0.00 | 545659 |
| 2025-11-18 | 2.56 | $0.00 | 545659 |
| 2025-11-17 | 2.56 | $0.00 | 545659 |
| 2025-11-14 | 2.57 | $0.00 | 545659 |
| 2025-11-13 | 2.57 | $0.00 | 545659 |
| 2025-11-12 | 2.58 | $0.00 | 545659 |
| 2025-11-11 | 2.59 | $0.00 | 545659 |
| 2025-11-10 | 2.59 | $0.00 | 545659 |
| 2025-11-07 | 2.60 | $0.00 | 545659 |
| 2025-11-06 | 2.61 | $0.00 | 545659 |
| 2025-11-05 | 2.61 | $0.00 | 545659 |
| 2025-11-04 | 2.62 | $0.00 | 545659 |
| 2025-11-03 | 2.63 | $0.00 | 1.0M |
| 2025-10-31 | 2.64 | $0.00 | 630 |
| 2025-10-30 | 2.65 | $0.00 | 630 |
| 2025-10-29 | 2.65 | $0.00 | 630 |
| 2025-10-28 | 2.66 | $0.00 | — |
| 2025-10-27 | 2.68 | $0.00 | — |
| 2025-10-24 | 2.69 | $0.00 | — |
| 2025-10-23 | 2.70 | $0.00 | — |
| 2025-10-22 | 2.71 | $0.00 | — |
| 2025-10-21 | 2.72 | $0.00 | — |
| 2025-10-20 | 2.74 | $0.00 | — |
| 2025-10-17 | 2.75 | $0.00 | — |
| 2025-10-16 | 2.76 | $0.00 | — |
| 2025-10-15 | 2.78 | $0.00 | — |
| 2025-10-14 | 2.80 | $0.00 | — |
| 2025-10-13 | 2.81 | $0.00 | — |
| 2025-10-10 | 2.83 | $0.00 | — |
| 2025-10-09 | 2.85 | $0.00 | — |
| 2025-10-08 | 2.87 | $0.00 | — |
| 2025-10-07 | 2.89 | $0.00 | — |
| 2025-10-06 | 2.91 | $0.00 | 59694 |
| 2025-10-03 | 2.94 | $0.00 | — |
| 2025-10-02 | 2.96 | $0.00 | — |
| 2025-10-01 | 2.99 | $0.00 | — |
| 2025-09-30 | 3.02 | $0.00 | — |
| 2025-09-29 | 3.04 | $0.00 | — |
| 2025-09-26 | 3.08 | $0.00 | — |
| 2025-09-25 | 3.11 | $0.00 | — |
| 2025-09-24 | 3.14 | $0.00 | — |
| 2025-09-23 | 3.18 | $0.00 | 630 |
| 2025-09-22 | 3.21 | $0.00 | — |
| 2025-09-19 | 3.25 | $0.00 | — |
| 2025-09-18 | 3.29 | $0.00 | — |
| 2025-09-17 | 3.34 | $0.00 | — |
| 2025-09-16 | 3.38 | $0.00 | — |
| 2025-09-15 | 3.43 | $0.00 | — |
| 2025-09-12 | 3.48 | $0.00 | — |
| 2025-09-11 | 3.54 | $0.00 | — |
| 2025-09-10 | 3.59 | $0.00 | — |
| 2025-09-09 | 3.65 | $0.00 | — |
| 2025-09-08 | 3.71 | $0.00 | — |
| 2025-09-05 | 3.78 | $0.00 | — |
| 2025-09-04 | 3.85 | $0.00 | — |
| 2025-09-03 | 3.92 | $0.00 | — |
| 2025-09-02 | 4.00 | $0.00 | — |
| 2025-08-29 | 4.08 | $0.00 | — |
| 2025-08-28 | 4.16 | $0.00 | — |
| 2025-08-27 | 4.25 | $0.00 | — |
| 2025-08-26 | 4.34 | $0.00 | — |
| 2025-08-25 | 4.44 | $0.00 | — |
| 2025-08-22 | 4.55 | $0.00 | 630 |
| 2025-08-21 | 4.66 | $0.00 | 630 |
| 2025-08-20 | 4.77 | $0.00 | 630 |
| 2025-08-19 | 4.89 | $0.00 | 630 |
| 2025-08-18 | 5.02 | $0.00 | — |
| 2025-08-15 | 5.15 | $0.00 | — |
| 2025-08-14 | 5.30 | $0.00 | — |
| 2025-08-13 | 5.44 | $0.00 | — |
| 2025-08-12 | 5.60 | $0.00 | 630 |
| 2025-08-11 | 5.77 | $0.00 | — |
| 2025-08-08 | 5.94 | $0.00 | — |
| 2025-08-07 | 6.12 | $0.00 | — |
| 2025-08-06 | 6.31 | $0.00 | — |
| 2025-08-05 | 6.52 | $0.00 | — |
| 2025-08-04 | 6.73 | $0.00 | — |
| 2025-08-01 | 6.95 | $0.00 | — |
| 2025-07-31 | 7.19 | $0.00 | — |
| 2025-07-30 | 7.44 | $0.00 | — |
| 2025-07-29 | 7.70 | $0.00 | — |
| 2025-07-28 | 7.97 | $0.00 | 100 |
| 2025-07-25 | 8.26 | $0.00 | 100 |
| 2025-07-24 | 8.57 | $0.00 | 100 |
| 2025-07-23 | 8.89 | $0.00 | — |
| 2025-07-22 | 9.23 | $0.00 | — |
| 2025-07-21 | 9.58 | $0.00 | 100 |
| 2025-07-18 | 9.96 | $0.00 | 100 |
| 2025-07-17 | 10.35 | $0.00 | 100 |
| 2025-07-16 | 10.77 | $0.00 | 100 |
| 2025-07-15 | 11.21 | $0.00 | 100 |
| 2025-07-14 | 11.67 | $0.00 | 100 |
| 2025-07-11 | 12.15 | $0.00 | 100 |
| 2025-07-10 | 12.66 | $0.00 | — |
| 2025-07-09 | 13.20 | $0.00 | 100 |
| 2025-07-08 | 13.76 | $0.00 | 100 |
| 2025-07-07 | 14.35 | $0.00 | 100 |
| 2025-07-03 | 14.98 | $0.00 | — |
| 2025-07-02 | 15.64 | $0.00 | 100 |
| 2025-07-01 | 16.33 | $0.00 | — |
| 2025-06-30 | 17.06 | $0.00 | — |
| 2025-06-27 | 17.83 | $0.00 | — |
| 2025-06-26 | 18.64 | $0.00 | — |
| 2025-06-25 | 19.49 | $0.00 | — |
| 2025-06-24 | 20.38 | $0.00 | — |
| 2025-06-23 | 21.33 | $0.00 | — |
| 2025-06-20 | 22.32 | $0.00 | — |
| 2025-06-18 | 23.36 | $0.00 | — |
| 2025-06-17 | 24.46 | $0.00 | — |
| 2025-06-16 | 25.62 | $0.00 | — |
| 2025-06-13 | 26.84 | $0.00 | — |
| 2025-06-12 | 28.12 | $0.00 | — |
| 2025-06-11 | 29.47 | $0.00 | — |
| 2025-06-10 | 30.89 | $0.00 | — |
| 2025-06-09 | 32.39 | $0.00 | — |
| 2025-06-06 | 33.96 | $0.00 | — |
| 2025-06-05 | 35.62 | $0.00 | — |
| 2025-06-04 | 37.37 | $0.00 | — |
| 2025-06-03 | 39.20 | $0.00 | — |
| 2025-06-02 | 41.14 | $0.00 | — |
| 2025-05-30 | 43.17 | $0.00 | — |
| 2025-05-29 | 45.32 | $0.00 | — |
| 2025-05-28 | 47.57 | $0.00 | — |
| 2025-05-27 | 49.94 | $0.00 | 100 |
| 2025-05-23 | 52.44 | $0.00 | — |
| 2025-05-22 | 55.07 | $0.00 | 100 |
| 2025-05-21 | 57.84 | $0.00 | 100 |
| 2025-05-20 | 60.76 | $0.00 | 100 |
| 2025-05-19 | 63.82 | $0.00 | 100 |
| 2025-05-16 | 67.05 | $0.00 | — |
| 2025-05-15 | 70.45 | $0.00 | 100 |
| 2025-05-14 | 74.03 | $0.00 | 100 |
| 2025-05-13 | 77.80 | $0.00 | 100 |
| 2025-05-12 | 81.76 | $0.00 | 100 |
| 2025-05-09 | 85.94 | $0.00 | — |
| 2025-05-08 | 90.33 | $0.00 | 100 |
| 2025-05-07 | 94.95 | $0.00 | — |
| 2025-05-06 | 99.82 | $0.00 | 100 |
| 2025-05-05 | 99.81 | $0.00 | 100 |
| 2025-05-02 | 99.80 | $0.00 | — |
| 2025-05-01 | 99.79 | $0.00 | 100 |
| 2025-04-30 | 99.78 | $0.00 | 100 |
| 2025-04-29 | 99.77 | $0.00 | 1100 |
| 2025-04-28 | 99.76 | $0.00 | 100 |
| 2025-04-25 | 99.74 | $0.00 | — |
| 2025-04-24 | 99.73 | $0.00 | 100 |
| 2025-04-23 | 99.72 | $0.00 | 100 |
| 2025-04-22 | 99.70 | $0.00 | 100 |
| 2025-04-21 | 99.69 | $0.00 | 100 |
| 2025-04-17 | 99.67 | $0.00 | — |
| 2025-04-16 | 99.65 | $0.00 | 100 |
| 2025-04-15 | 99.63 | $0.00 | 100 |
| 2025-04-14 | 99.61 | $0.00 | 300 |
| 2025-04-11 | 99.59 | $0.00 | — |
| 2025-04-10 | 99.57 | $0.00 | 100 |
| 2025-04-09 | 99.55 | $0.00 | 100 |
| 2025-04-08 | 99.53 | $0.00 | 100 |
| 2025-04-07 | 99.50 | $0.00 | 100 |
| 2025-04-04 | 99.47 | $0.00 | — |
| 2025-04-03 | 99.45 | $0.00 | 100 |
| 2025-04-02 | 99.42 | $0.00 | 100 |
| 2025-04-01 | 99.39 | $0.00 | 100 |
| 2025-03-31 | 99.36 | $0.00 | 100 |
| 2025-03-28 | 99.32 | $0.00 | — |
| 2025-03-27 | 99.29 | $0.00 | 100 |
| 2025-03-26 | 99.25 | $0.00 | 100 |
| 2025-03-25 | 99.21 | $0.00 | 100 |
| 2025-03-24 | 99.17 | $0.00 | 100 |
| 2025-03-21 | 99.12 | $0.00 | — |
| 2025-03-20 | 99.08 | $0.00 | 100 |
| 2025-03-19 | 99.03 | $0.00 | 100 |
| 2025-03-18 | 98.98 | $0.00 | 100 |
| 2025-03-17 | 98.92 | $0.00 | 100 |
| 2025-03-14 | 98.87 | $0.00 | — |
| 2025-03-13 | 98.81 | $0.00 | 100 |
| 2025-03-12 | 98.74 | $0.00 | 100 |
| 2025-03-11 | 98.68 | $0.00 | 100 |
| 2025-03-10 | 98.61 | $0.00 | 100 |
| 2025-03-07 | 98.54 | $0.00 | 100 |
| 2025-03-06 | 98.46 | $0.00 | 100 |
| 2025-03-05 | 98.38 | $0.00 | 100 |
| 2025-03-04 | 98.29 | $0.00 | 100 |
| 2025-03-03 | 98.20 | $0.00 | — |
| 2025-02-28 | 98.11 | $0.00 | — |
| 2025-02-27 | 98.01 | $0.00 | 100 |
| 2025-02-26 | 97.90 | $0.00 | 100 |
| 2025-02-25 | 97.79 | $0.00 | 100 |
| 2025-02-24 | 97.68 | $0.00 | 100 |
| 2025-02-21 | 97.55 | $0.00 | — |
| 2025-02-20 | 97.42 | $0.00 | 100 |
| 2025-02-19 | 97.29 | $0.00 | 100 |
| 2025-02-18 | 97.15 | $0.00 | 100 |
| 2025-02-14 | 97.00 | $0.00 | — |
| 2025-02-13 | 96.84 | $0.00 | 100 |
| 2025-02-12 | 96.67 | $0.00 | 100 |
| 2025-02-11 | 96.50 | $0.00 | 100 |
| 2025-02-10 | 96.31 | $0.00 | 100 |
| 2025-02-07 | 96.12 | $0.00 | — |
| 2025-02-06 | 95.91 | $0.00 | — |
| 2025-02-05 | 95.70 | $0.00 | — |
| 2025-02-04 | 95.47 | $0.00 | — |
| 2025-02-03 | 95.23 | $0.00 | — |
| 2025-01-31 | 94.98 | $0.00 | — |
| 2025-01-30 | 94.72 | $0.00 | — |
| 2025-01-29 | 94.44 | $0.00 | — |
| 2025-01-28 | 94.15 | $0.00 | — |
| 2025-01-27 | 93.84 | $0.00 | — |
| 2025-01-24 | 93.52 | $0.00 | — |
| 2025-01-23 | 93.17 | $0.00 | — |
| 2025-01-22 | 92.82 | $0.00 | — |
| 2025-01-21 | 92.44 | $0.00 | — |
| 2025-01-17 | 92.04 | $0.00 | — |
| 2025-01-16 | 91.62 | $0.00 | — |
| 2025-01-15 | 91.18 | $0.00 | — |
| 2025-01-14 | 90.71 | $0.00 | — |
| 2025-01-13 | 90.23 | $0.00 | 100 |
| 2025-01-10 | 89.71 | $0.00 | — |
| 2025-01-08 | 89.17 | $0.00 | — |
| 2025-01-07 | 88.60 | $0.00 | 100 |
| 2025-01-06 | 88.00 | $0.00 | 300 |
| 2025-01-03 | 87.37 | $0.00 | — |
| 2025-01-02 | 86.70 | $0.00 | — |
| 2024-12-31 | 86.00 | $0.00 | 100 |
| 2024-12-30 | 85.27 | $0.00 | 100 |
| 2024-12-27 | 84.49 | $0.00 | — |
| 2024-12-26 | 83.68 | $0.00 | 100 |
| 2024-12-24 | 82.82 | $0.00 | 100 |
| 2024-12-23 | 81.91 | $0.00 | 100 |
| 2024-12-20 | 80.96 | $0.00 | — |
| 2024-12-19 | 79.96 | $0.00 | — |
| 2024-12-18 | 78.90 | $0.00 | 100 |
| 2024-12-17 | 77.79 | $0.00 | 100 |
| 2024-12-16 | 76.62 | $0.00 | 100 |
| 2024-12-13 | 75.39 | $0.00 | — |
| 2024-12-12 | 74.10 | $0.00 | 100 |
| 2024-12-11 | 72.74 | $0.00 | — |
| 2024-12-10 | 71.30 | $0.00 | — |
| 2024-12-09 | 69.79 | $0.00 | — |
| 2024-12-06 | 68.20 | $0.00 | — |
| 2024-12-05 | 66.53 | $0.00 | — |
| 2024-12-04 | 64.77 | $0.00 | — |
| 2024-12-03 | 62.91 | $0.00 | — |
| 2024-12-02 | 60.96 | $0.00 | — |
| 2024-11-29 | 58.90 | $0.00 | — |
| 2024-11-27 | 56.74 | $0.00 | — |
| 2024-11-26 | 54.46 | $0.00 | — |
| 2024-11-25 | 52.07 | $0.00 | — |
| 2024-11-22 | 49.54 | $0.00 | — |
| 2024-11-21 | 46.89 | $0.00 | — |
| 2024-11-20 | 44.09 | $0.00 | — |
| 2024-11-19 | 41.15 | $0.00 | — |
| 2024-11-18 | 38.05 | $0.00 | — |
| 2024-11-15 | 34.79 | $0.00 | — |
| 2024-11-14 | 31.36 | $0.00 | — |
| 2024-11-13 | 27.75 | $0.00 | — |
| 2024-08-01 | 23.95 | $0.00 | 100 |
| 2024-07-31 | 19.94 | $0.00 | 100 |
| 2024-07-30 | 15.73 | $0.00 | 100 |
| 2024-07-29 | 11.29 | $0.00 | 100 |
| 2024-07-26 | 6.63 | $0.00 | 100 |
| 2023-05-23 | 1.71 | $0.00 | — |
| 2023-05-22 | 1.71 | $0.00 | — |
| 2023-05-19 | 1.71 | $0.00 | — |
| 2023-05-18 | 1.71 | $0.00 | — |
| 2023-05-17 | 1.71 | $0.00 | — |
| 2023-05-16 | 1.71 | $0.00 | — |
| 2023-05-15 | 1.71 | $0.00 | — |
| 2023-05-12 | 1.71 | $0.00 | — |
| 2023-05-11 | 1.71 | $0.00 | — |
| 2023-05-10 | 1.71 | $0.00 | — |
| 2023-05-09 | 1.71 | $0.00 | — |
| 2023-05-08 | 1.71 | $0.00 | — |
| 2023-05-05 | 1.71 | $0.00 | — |
| 2023-05-04 | 1.71 | $0.00 | — |
| 2023-05-03 | 1.71 | $0.00 | — |
| 2023-05-02 | 1.71 | $0.00 | — |
| 2023-05-01 | 1.71 | $0.00 | — |
| 2023-04-28 | 1.71 | $0.00 | — |
| 2023-04-27 | 1.71 | $0.00 | — |
| 2023-04-26 | 1.71 | $0.00 | — |
| 2023-04-25 | 1.71 | $0.00 | — |
| 2023-04-24 | 1.71 | $0.00 | — |
| 2023-04-21 | 1.71 | $0.00 | — |
| 2023-04-20 | 1.71 | $0.00 | — |
| 2023-04-19 | 1.71 | $0.00 | — |
| 2023-04-18 | 1.71 | $0.00 | — |
| 2023-04-17 | 1.71 | $0.00 | — |
| 2023-04-14 | 1.71 | $0.00 | — |
| 2023-04-13 | 1.71 | $0.00 | — |
| 2023-04-12 | 1.71 | $0.00 | — |
| 2023-04-11 | 1.71 | $0.00 | — |
| 2023-04-10 | 1.71 | $0.00 | — |
| 2023-04-06 | 1.71 | $0.00 | — |
| 2023-04-05 | 1.71 | $0.00 | — |
| 2023-04-04 | 1.71 | $0.00 | — |
| 2023-04-03 | 1.71 | $0.00 | — |
| 2023-03-31 | 1.71 | $0.00 | — |
| 2023-03-30 | 1.71 | $0.00 | — |
| 2023-03-29 | 1.71 | $0.00 | — |
| 2023-03-28 | 1.71 | $0.00 | — |
| 2023-03-27 | 1.71 | $0.00 | — |
| 2023-03-24 | 1.71 | $0.00 | — |
| 2023-03-23 | 1.71 | $0.00 | — |
| 2023-03-22 | 1.71 | $0.00 | — |
| 2023-03-21 | 1.71 | $0.00 | — |
| 2023-03-20 | 1.71 | $0.00 | — |
| 2023-03-17 | 1.71 | $0.00 | — |
| 2023-03-16 | 1.71 | $0.00 | — |
| 2023-03-15 | 1.71 | $0.00 | — |
| 2023-03-14 | 1.71 | $0.00 | — |
| 2023-03-13 | 1.71 | $0.00 | — |
| 2023-03-10 | 1.71 | $0.00 | — |
| 2023-03-09 | 1.71 | $0.00 | 100 |
| 2023-03-08 | 1.71 | $0.00 | — |
| 2023-03-07 | 1.71 | $0.00 | — |
| 2023-03-06 | 1.71 | $0.00 | — |
| 2023-03-03 | 1.71 | $0.00 | — |
| 2023-03-02 | 1.71 | $0.00 | — |
| 2023-03-01 | 1.71 | $0.00 | — |
| 2023-02-28 | 1.71 | $0.00 | — |
| 2023-02-27 | 1.71 | $0.00 | — |
| 2023-02-24 | 1.71 | $0.00 | — |
| 2023-02-23 | 1.71 | $0.00 | — |
| 2023-02-22 | 1.71 | $0.00 | — |
| 2023-02-21 | 1.71 | $0.00 | — |
| 2023-02-17 | 1.71 | $0.00 | — |
| 2023-02-16 | 1.71 | $0.00 | — |
| 2023-02-15 | 1.71 | $0.00 | — |
| 2023-02-14 | 1.71 | $0.00 | — |
| 2023-02-13 | 1.71 | $0.00 | — |
| 2023-02-10 | 1.71 | $0.00 | — |
| 2023-02-09 | 1.71 | $0.00 | — |
| 2023-02-08 | 1.71 | $0.00 | — |
| 2023-02-07 | 1.71 | $0.00 | — |
| 2023-02-06 | 1.71 | $0.00 | — |
| 2023-02-03 | 1.71 | $0.00 | — |
| 2023-02-02 | 1.71 | $0.00 | — |
| 2023-02-01 | 1.71 | $0.00 | — |
| 2023-01-31 | 1.71 | $0.00 | — |
| 2023-01-30 | 1.71 | $0.00 | — |
| 2023-01-27 | 1.71 | $0.00 | — |
| 2023-01-26 | 1.71 | $0.00 | — |
| 2023-01-25 | 1.71 | $0.00 | — |
| 2023-01-24 | 1.71 | $0.00 | — |
| 2023-01-23 | 1.71 | $0.00 | — |
| 2023-01-20 | 1.71 | $0.00 | — |
| 2023-01-19 | 1.71 | $0.00 | — |
| 2023-01-18 | 1.71 | $0.00 | — |
| 2023-01-17 | 1.71 | $0.00 | — |
| 2023-01-13 | 1.71 | $0.00 | — |
| 2023-01-12 | 1.71 | $0.00 | — |
| 2023-01-11 | 1.71 | $0.00 | — |
| 2023-01-10 | 1.71 | $0.00 | — |
| 2023-01-09 | 1.71 | $0.00 | — |
| 2023-01-06 | 1.71 | $0.00 | — |
| 2023-01-05 | 1.71 | $0.00 | — |
| 2023-01-04 | 1.71 | $0.00 | — |
| 2023-01-03 | 1.71 | $0.00 | 100 |
| 2022-12-30 | 1.71 | $0.00 | — |
| 2022-12-29 | 1.71 | $0.00 | — |
| 2022-12-28 | 1.71 | $0.00 | — |
| 2022-12-27 | 1.71 | $0.00 | — |
| 2022-12-23 | 1.71 | $0.00 | — |
| 2022-12-22 | 1.71 | $0.00 | — |
| 2022-12-21 | 1.71 | $0.00 | — |
| 2022-12-20 | 1.71 | $0.00 | — |
| 2022-12-19 | 1.71 | $0.00 | — |
| 2022-12-16 | 1.71 | $0.00 | — |
| 2022-12-15 | 1.71 | $0.00 | — |
| 2022-12-14 | 1.71 | $0.00 | — |
| 2022-12-13 | 1.71 | $0.00 | — |
| 2022-12-12 | 1.71 | $0.00 | — |
| 2022-12-09 | 1.71 | $0.00 | — |
| 2022-12-08 | 1.71 | $0.00 | — |
| 2022-12-07 | 1.71 | $0.00 | — |
| 2022-12-06 | 1.71 | $0.00 | — |
| 2022-12-05 | 1.71 | $0.00 | — |
| 2022-12-02 | 1.71 | $0.00 | — |
| 2022-12-01 | 1.71 | $0.00 | — |
| 2022-11-30 | 1.71 | $0.00 | — |
| 2022-11-29 | 1.71 | $0.00 | — |
| 2022-11-28 | 1.71 | $0.00 | — |
| 2022-11-25 | 1.71 | $0.00 | — |
| 2022-11-23 | 1.71 | $0.00 | — |
| 2022-11-22 | 1.71 | $0.00 | — |
| 2022-11-21 | 1.71 | $0.00 | — |
| 2022-11-18 | 1.71 | $0.00 | — |
| 2022-11-17 | 1.71 | $0.00 | — |
| 2022-11-16 | 1.71 | $0.00 | — |
| 2022-11-15 | 1.71 | $0.00 | — |
| 2022-11-14 | 1.71 | $0.00 | — |
| 2022-11-11 | 1.71 | $0.00 | — |
| 2022-11-10 | 1.71 | $0.00 | — |
| 2022-11-09 | 1.71 | $0.00 | — |
| 2022-11-08 | 1.71 | $0.00 | — |
| 2022-11-07 | 1.71 | $0.00 | — |
| 2022-11-04 | 1.71 | $0.00 | — |
| 2022-11-03 | 1.71 | $0.00 | — |
| 2022-11-02 | 1.71 | $0.00 | — |
| 2022-11-01 | 1.71 | $0.00 | — |
| 2022-10-31 | 1.71 | $0.00 | — |
| 2022-10-28 | 1.71 | $0.00 | — |
| 2022-10-27 | 1.71 | $0.00 | — |
| 2022-10-26 | 1.71 | $0.00 | — |
| 2022-10-25 | 1.71 | $0.00 | — |
| 2022-10-24 | 1.71 | $0.00 | — |
| 2022-10-21 | 1.71 | $0.00 | — |
| 2022-10-20 | 1.71 | $0.00 | — |
| 2022-10-19 | 1.71 | $0.00 | — |
| 2022-10-18 | 1.71 | $0.00 | — |
| 2022-10-17 | 1.71 | $0.00 | — |
| 2022-10-14 | 1.71 | $0.00 | — |
| 2022-10-13 | 1.71 | $0.00 | — |
| 2022-10-12 | 1.71 | $0.00 | — |
| 2022-10-11 | 1.71 | $0.00 | — |
| 2022-10-10 | 1.71 | $0.00 | — |
| 2022-10-07 | 1.71 | $0.00 | — |
| 2022-10-06 | 1.71 | $0.00 | — |
| 2022-10-05 | 1.71 | $0.00 | — |
| 2022-10-04 | 1.71 | $0.00 | — |
| 2022-10-03 | 1.71 | $0.00 | — |
| 2022-09-30 | 1.71 | $0.00 | — |
| 2022-09-29 | 1.71 | $0.00 | — |
| 2022-09-28 | 1.71 | $0.00 | — |
| 2022-09-27 | 1.71 | $0.00 | — |
| 2022-09-26 | 1.71 | $0.00 | — |
| 2022-09-23 | 1.71 | $0.00 | — |
| 2022-09-22 | 1.71 | $0.00 | — |
| 2022-09-21 | 1.71 | $0.00 | — |
| 2022-09-20 | 1.71 | $0.00 | — |
| 2022-09-19 | 1.71 | $0.00 | — |
| 2022-09-16 | 1.71 | $0.00 | — |
| 2022-09-15 | 1.71 | $0.00 | — |
| 2022-09-14 | 1.71 | $0.00 | — |
| 2022-09-13 | 1.71 | $0.00 | — |
| 2022-09-12 | 1.71 | $0.00 | — |
| 2022-09-09 | 1.71 | $0.00 | — |
| 2022-09-08 | 1.71 | $0.00 | — |
| 2022-09-07 | 1.71 | $0.00 | — |
| 2022-09-06 | 1.71 | $0.00 | — |
| 2022-09-02 | 1.71 | $0.00 | — |
| 2022-09-01 | 1.71 | $0.00 | — |
| 2022-08-31 | 1.71 | $0.00 | — |
| 2022-08-30 | 1.71 | $0.00 | — |
| 2022-08-29 | 1.71 | $0.00 | — |
| 2022-08-26 | 1.71 | $0.00 | — |
| 2022-08-25 | 1.71 | $0.00 | — |
| 2022-08-24 | 1.71 | $0.00 | — |
| 2022-08-23 | 1.71 | $0.00 | — |
| 2022-08-22 | 1.71 | $0.00 | — |
| 2022-08-19 | 1.71 | $0.00 | — |
| 2022-08-18 | 1.71 | $0.00 | — |
| 2022-08-17 | 1.71 | $0.00 | — |
| 2022-08-16 | 1.71 | $0.00 | — |
| 2022-08-15 | 1.71 | $0.00 | — |
| 2022-08-12 | 1.71 | $0.00 | — |
| 2022-08-11 | 1.71 | $0.00 | — |
| 2022-08-10 | 1.71 | $0.00 | — |
| 2022-08-09 | 1.71 | $0.00 | — |
| 2022-08-08 | 1.71 | $0.00 | — |
| 2022-08-05 | 1.71 | $0.00 | — |
| 2022-08-04 | 1.71 | $0.00 | — |
| 2022-08-03 | 1.71 | $0.00 | — |
| 2022-08-02 | 1.71 | $0.00 | — |
| 2022-08-01 | 1.71 | $0.00 | — |
| 2022-07-29 | 1.71 | $0.00 | — |
| 2022-07-28 | 1.71 | $0.00 | — |
| 2022-07-27 | 1.71 | $0.00 | — |
| 2022-07-26 | 1.71 | $0.00 | — |
| 2022-07-25 | 1.71 | $0.00 | — |
| 2022-07-22 | 1.71 | $0.00 | — |
| 2022-07-21 | 1.71 | $0.00 | — |
| 2022-07-20 | 1.71 | $0.00 | — |
| 2022-07-19 | 1.71 | $0.00 | — |
| 2022-07-18 | 1.71 | $0.00 | — |
| 2022-07-15 | 1.71 | $0.00 | — |
| 2022-07-14 | 1.71 | $0.00 | — |
| 2022-07-13 | 1.71 | $0.00 | — |
| 2022-07-12 | 1.71 | $0.00 | — |
| 2022-07-11 | 1.71 | $0.00 | — |
| 2022-07-08 | 1.71 | $0.00 | — |
| 2022-07-07 | 1.71 | $0.00 | — |
| 2022-07-06 | 1.71 | $0.00 | — |
| 2022-07-05 | 1.71 | $0.00 | — |
| 2022-07-01 | 1.71 | $0.00 | — |
| 2022-06-30 | 1.71 | $0.00 | — |
| 2022-06-29 | 1.71 | $0.00 | — |
| 2022-06-28 | 1.71 | $0.00 | — |
| 2022-06-27 | 1.71 | $0.00 | — |
| 2022-06-24 | 1.71 | $0.00 | — |
| 2022-06-23 | 1.71 | $0.00 | — |
| 2022-06-22 | 1.71 | $0.00 | — |
| 2022-06-21 | 1.71 | $0.00 | — |
| 2022-06-17 | 1.71 | $0.00 | — |
| 2022-06-16 | 1.71 | $0.00 | — |
| 2022-06-15 | 1.71 | $0.00 | — |
| 2022-06-14 | 1.71 | $0.00 | — |
| 2022-06-13 | 1.71 | $0.00 | — |
| 2022-06-10 | 1.71 | $0.00 | — |
| 2022-06-09 | 1.71 | $0.00 | — |
| 2022-06-08 | 1.71 | $0.00 | — |
| 2022-06-07 | 1.71 | $0.00 | — |
| 2022-06-06 | 1.71 | $0.00 | — |
| 2022-06-03 | 1.71 | $0.00 | — |
| 2022-06-02 | 1.71 | $0.00 | — |
| 2022-06-01 | 1.71 | $0.00 | — |
| 2022-05-31 | 1.71 | $0.00 | — |
| 2022-05-27 | 1.71 | $0.00 | — |
| 2022-05-26 | 1.71 | $0.00 | — |
| 2022-05-25 | 1.71 | $0.00 | — |
| 2022-05-24 | 1.71 | $0.00 | — |
| 2022-05-23 | 1.71 | $0.00 | — |
| 2022-05-20 | 1.71 | $0.00 | — |
| 2022-05-19 | 1.71 | $0.00 | — |
| 2022-05-18 | 1.71 | $0.00 | — |
| 2022-05-17 | 1.71 | $0.00 | — |
| 2022-05-16 | 1.71 | $0.00 | — |
| 2022-05-13 | 1.71 | $0.00 | — |
| 2022-05-12 | 1.71 | $0.00 | — |
| 2022-05-11 | 1.71 | $0.00 | — |
| 2022-05-10 | 1.71 | $0.00 | — |
| 2022-05-09 | 1.71 | $0.00 | — |
| 2022-05-06 | 1.71 | $0.00 | — |
| 2022-05-05 | 1.71 | $0.00 | — |
| 2022-05-04 | 1.71 | $0.00 | — |
| 2022-05-03 | 1.71 | $0.00 | — |
| 2022-05-02 | 1.71 | $0.00 | — |
| 2022-04-29 | 1.71 | $0.00 | — |
| 2022-04-28 | 1.71 | $0.00 | — |
| 2022-04-27 | 1.71 | $0.00 | — |
| 2022-04-26 | 1.71 | $0.00 | — |
| 2022-04-25 | 1.71 | $0.00 | — |
| 2022-04-22 | 1.71 | $0.00 | — |
| 2022-04-21 | 1.71 | $0.00 | — |
| 2022-04-20 | 1.71 | $0.00 | — |
| 2022-04-19 | 1.71 | $0.00 | — |
| 2022-04-18 | 1.71 | $0.00 | — |
| 2022-04-14 | 1.71 | $0.00 | — |
| 2022-04-13 | 1.71 | $0.00 | — |
| 2022-04-12 | 1.71 | $0.00 | — |
| 2022-04-11 | 1.71 | $0.00 | — |
| 2022-04-08 | 1.71 | $0.00 | — |
| 2022-04-07 | 1.71 | $0.00 | — |
| 2022-04-06 | 1.71 | $0.00 | — |
| 2022-04-05 | 1.71 | $0.00 | — |
| 2022-04-04 | 1.71 | $0.00 | — |
| 2022-04-01 | 1.71 | $0.00 | — |
| 2022-03-31 | 1.71 | $0.00 | — |
| 2022-03-30 | 1.71 | $0.00 | — |
| 2022-03-29 | 1.71 | $0.00 | — |
| 2022-03-28 | 1.71 | $0.00 | — |
| 2022-03-25 | 1.71 | $0.00 | — |
| 2022-03-24 | 1.71 | $0.00 | — |
| 2022-03-23 | 1.71 | $0.00 | — |
| 2022-03-22 | 1.71 | $0.00 | — |
| 2022-03-21 | 1.71 | $0.00 | — |
| 2022-03-18 | 1.71 | $0.00 | — |
| 2022-03-17 | 1.71 | $0.00 | — |
| 2022-03-16 | 1.71 | $0.00 | — |
| 2022-03-15 | 1.71 | $0.00 | — |
| 2022-03-14 | 1.71 | $0.00 | — |
| 2022-03-11 | 1.71 | $0.00 | — |
| 2022-03-10 | 1.71 | $0.00 | — |
| 2022-03-09 | 1.71 | $0.00 | — |
| 2022-03-08 | 1.71 | $0.00 | — |
| 2022-03-07 | 1.71 | $0.00 | — |
| 2022-03-04 | 1.71 | $0.00 | — |
| 2022-03-03 | 1.71 | $0.00 | — |
| 2022-03-02 | 1.71 | $0.00 | — |
| 2022-03-01 | 1.71 | $0.00 | — |
| 2022-02-28 | 1.71 | $0.00 | — |
| 2022-02-25 | 1.71 | $0.00 | — |
| 2022-02-24 | 1.71 | $0.00 | — |
| 2022-02-23 | 1.71 | $0.00 | — |
| 2022-02-22 | 1.71 | $0.00 | — |
| 2022-02-18 | 1.71 | $0.00 | — |
| 2022-02-17 | 1.71 | $0.00 | — |
| 2022-02-16 | 1.71 | $0.00 | — |
| 2022-02-15 | 1.71 | $0.00 | — |
| 2022-02-14 | 1.71 | $0.00 | — |
| 2022-02-11 | 1.71 | $0.00 | — |
| 2022-02-10 | 1.71 | $0.00 | — |
| 2022-02-09 | 1.71 | $0.00 | — |
| 2022-02-08 | 1.71 | $0.00 | — |
| 2022-02-07 | 1.71 | $0.00 | — |
| 2022-02-04 | 1.71 | $0.00 | — |
| 2022-02-03 | 1.71 | $0.00 | — |
| 2022-02-02 | 1.71 | $0.00 | — |
| 2022-02-01 | 1.71 | $0.00 | — |
| 2022-01-31 | 1.71 | $0.00 | — |
| 2022-01-28 | 1.71 | $0.00 | — |
| 2022-01-27 | 1.71 | $0.00 | — |
| 2022-01-26 | 1.71 | $0.00 | — |
| 2022-01-25 | 1.71 | $0.00 | — |
| 2022-01-24 | 1.71 | $0.00 | — |
| 2022-01-21 | 1.71 | $0.00 | — |
| 2022-01-20 | 1.71 | $0.00 | — |
| 2022-01-19 | 1.71 | $0.00 | — |
| 2022-01-18 | 1.71 | $0.00 | — |
| 2022-01-14 | 1.71 | $0.00 | — |
| 2022-01-13 | 1.71 | $0.00 | — |
| 2022-01-12 | 1.71 | $0.00 | — |
| 2022-01-11 | 1.71 | $0.00 | — |
| 2022-01-10 | 1.71 | $0.00 | — |
| 2022-01-07 | 1.71 | $0.00 | — |
| 2022-01-06 | 1.71 | $0.00 | — |
| 2022-01-05 | 1.71 | $0.00 | — |
| 2022-01-04 | 1.71 | $0.00 | — |
| 2022-01-03 | 1.71 | $0.00 | — |
| 2021-12-31 | 1.71 | $0.00 | — |
| 2021-12-30 | 1.71 | $0.00 | — |
| 2021-12-29 | 1.71 | $0.00 | — |
| 2021-12-28 | 1.70 | $0.00 | — |
| 2021-12-27 | 1.70 | $0.00 | — |
| 2021-12-23 | 1.70 | $0.00 | — |
| 2021-12-22 | 1.70 | $0.00 | — |
| 2021-12-21 | 1.70 | $0.00 | — |
| 2021-12-20 | 1.70 | $0.00 | — |
| 2021-12-17 | 1.70 | $0.00 | — |
| 2021-12-16 | 1.70 | $0.00 | — |
| 2021-12-15 | 1.70 | $0.00 | — |
| 2021-12-14 | 1.70 | $0.00 | — |
| 2021-12-13 | 1.70 | $0.00 | — |
| 2021-12-10 | 1.70 | $0.00 | — |
| 2021-12-09 | 1.70 | $0.00 | — |
| 2021-12-08 | 1.70 | $0.00 | — |
| 2021-12-07 | 1.70 | $0.00 | — |
| 2021-12-06 | 1.70 | $0.00 | — |
| 2021-12-03 | 1.70 | $0.00 | — |
| 2021-12-02 | 1.70 | $0.00 | — |
| 2021-12-01 | 1.69 | $0.00 | — |
| 2021-11-30 | 1.69 | $0.00 | — |
| 2021-11-29 | 1.69 | $0.00 | — |
| 2021-11-26 | 1.69 | $0.00 | — |
| 2021-11-24 | 1.69 | $0.00 | — |
| 2021-11-23 | 1.69 | $0.00 | — |
| 2021-11-22 | 1.69 | $0.00 | — |
| 2021-11-19 | 1.69 | $0.00 | — |
| 2021-11-18 | 1.69 | $0.00 | — |
| 2021-11-17 | 1.68 | $0.00 | — |
| 2021-11-16 | 1.68 | $0.00 | — |
| 2021-11-15 | 1.68 | $0.00 | — |
| 2021-11-12 | 1.68 | $0.00 | — |
| 2021-11-11 | 1.68 | $0.00 | — |
| 2021-11-10 | 1.68 | $0.00 | — |
| 2021-11-09 | 1.67 | $0.00 | — |
| 2021-11-08 | 1.67 | $0.00 | — |
| 2021-11-05 | 1.67 | $0.00 | — |
| 2021-11-04 | 1.67 | $0.00 | — |
| 2021-11-03 | 1.67 | $0.00 | — |
| 2021-11-02 | 1.66 | $0.00 | — |
| 2021-11-01 | 1.66 | $0.00 | — |
| 2021-10-29 | 1.66 | $0.00 | — |
| 2021-10-28 | 1.66 | $0.00 | — |
| 2021-10-27 | 1.65 | $0.00 | — |
| 2021-10-26 | 1.65 | $0.00 | — |
| 2021-10-25 | 1.65 | $0.00 | — |
| 2021-10-22 | 1.64 | $0.00 | — |
| 2021-10-21 | 1.64 | $0.00 | — |
| 2021-10-20 | 1.63 | $0.00 | — |
| 2021-10-19 | 1.63 | $0.00 | — |
| 2021-10-18 | 1.63 | $0.00 | — |
| 2021-10-15 | 1.62 | $0.00 | — |
| 2021-10-14 | 1.62 | $0.00 | — |
| 2021-10-13 | 1.61 | $0.00 | — |
| 2021-10-12 | 1.61 | $0.00 | — |
| 2021-10-11 | 1.60 | $0.00 | — |
| 2021-10-08 | 1.60 | $0.00 | — |
| 2021-10-07 | 1.59 | $0.00 | — |
| 2021-10-06 | 1.58 | $0.00 | — |
| 2021-10-05 | 1.58 | $0.00 | — |
| 2021-10-04 | 1.57 | $0.00 | — |
| 2021-10-01 | 1.56 | $0.00 | — |
| 2021-09-30 | 1.55 | $0.00 | — |
| 2021-09-29 | 1.55 | $0.00 | — |
| 2021-09-28 | 1.54 | $0.00 | — |
| 2021-09-27 | 1.53 | $0.00 | — |
| 2021-09-24 | 1.52 | $0.00 | — |
| 2021-09-23 | 1.51 | $0.00 | — |
| 2021-09-22 | 1.50 | $0.00 | — |
| 2021-09-21 | 1.49 | $0.00 | — |
| 2021-09-20 | 1.47 | $0.00 | — |
| 2021-09-17 | 1.46 | $0.00 | — |
| 2021-09-16 | 1.45 | $0.00 | — |
| 2021-09-15 | 1.44 | $0.00 | 160000 |
| 2021-09-14 | 1.42 | $0.00 | — |
| 2021-09-13 | 1.41 | $0.00 | — |
| 2021-09-10 | 1.39 | $0.00 | — |
| 2021-09-09 | 1.37 | $0.00 | — |
| 2021-09-08 | 1.35 | $0.00 | — |
| 2021-09-07 | 1.34 | $0.00 | — |
| 2021-09-03 | 1.32 | $0.00 | — |
| 2021-09-02 | 1.30 | $0.00 | — |
| 2021-09-01 | 1.27 | $0.00 | — |
| 2021-08-31 | 1.25 | $0.00 | — |
| 2021-08-30 | 1.23 | $0.00 | — |
| 2021-08-27 | 1.20 | $0.00 | — |
| 2021-08-26 | 1.17 | $0.00 | — |
| 2021-08-25 | 1.14 | $0.00 | — |
| 2021-08-24 | 1.12 | $0.00 | — |
| 2021-08-23 | 1.08 | $0.00 | — |
| 2021-08-20 | 1.05 | $0.00 | — |
| 2021-08-19 | 1.02 | $0.00 | 100 |
| 2021-08-18 | 0.98 | $0.00 | — |
| 2021-08-17 | 0.87 | $0.00 | — |
| 2021-08-16 | 0.75 | $0.00 | — |
| 2021-08-13 | 0.62 | $0.00 | 200 |
| 2021-08-12 | 0.49 | $0.00 | — |
| 2021-08-11 | 0.47 | $0.00 | — |
| 2021-08-10 | 0.45 | $0.00 | — |
| 2021-08-09 | 0.42 | $0.00 | — |
| 2021-08-06 | 0.40 | $0.00 | — |
| 2021-08-05 | 0.37 | $0.00 | — |
| 2021-08-04 | 0.34 | $0.00 | — |
| 2021-08-03 | 0.31 | $0.00 | — |
| 2021-08-02 | 0.28 | $0.00 | 500 |
| 2021-07-30 | 0.24 | $0.00 | — |
| 2021-07-29 | 0.23 | $0.00 | — |
| 2021-07-28 | 0.22 | $0.00 | — |
| 2021-07-27 | 0.22 | $0.00 | — |
| 2021-07-26 | 0.21 | $0.00 | — |
| 2021-07-23 | 0.20 | $0.00 | — |
| 2021-07-22 | 0.19 | $0.00 | 150 |
| 2021-07-21 | 0.17 | $0.00 | — |
| 2021-07-20 | 0.16 | $0.00 | — |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected