Is Caro Holdings Inc. (CAHO) a Buy, Sell, or Hold?

Buy Sell Hold Not Sure

Enter your email address below for free access to our Caro Holdings Inc. (CAHO) research center and poll results.

OTC : CAHO

Caro Holdings Inc. — Technical Indicators

$0.39 USD

$0 (0.0%)

Volume: 202
Average Volume: 206
Market Capitalization: $14.5M
P/E Ratio: -35.45
Dividend Yield: 0.00%
Price Target

Year High: $1.60
Year Low: $0.30
Day High: —
Day Low: —
Payout Ratio: $0.00
Current Ratio: $0.13

Overall Technical Signal

Signal

BUY

0% Confidence

Bullish

Indicators

Bearish

Indicators

Neutral

Indicators

5 Bullish / 3 Bearish / 0 Neutral

SMA — Simple Moving Average

BULLISH

Average price over N periods; identifies trend direction

Latest Value

0.39

2026-07-20

Close Price

$0.39

Vol: 202

Bullish: Price above SMA

Bearish: Price below SMA

Date	SMA	Close	Volume
2026-07-20	0.39	$0.39	202
2026-07-17	0.39	$0.39	202
2026-07-16	0.39	$0.39	—
2026-07-15	0.39	$0.39	—
2026-07-14	0.39	$0.39	202
2026-07-13	0.39	$0.39	202
2026-07-10	0.39	$0.39	202
2026-07-09	0.39	$0.39	202
2026-07-08	0.39	$0.39	—
2026-07-07	0.39	$0.39	—
2026-07-06	0.39	$0.39	202
2026-07-02	0.39	$0.39	202
2026-07-01	0.39	$0.39	202
2026-06-30	0.39	$0.39	202
2026-06-29	0.38	$0.39	202
2026-06-26	0.38	$0.39	202
2026-06-25	0.38	$0.39	202
2026-06-24	0.38	$0.39	202
2026-06-23	0.38	$0.39	202
2026-06-22	0.38	$0.39	202
2026-06-18	0.38	$0.39	202
2026-06-17	0.38	$0.39	202
2026-06-16	0.38	$0.39	202
2026-06-15	0.38	$0.39	202
2026-06-12	0.38	$0.39	202
2026-06-11	0.38	$0.39	202
2026-06-10	0.38	$0.39	404
2026-06-09	0.38	$0.38	500
2026-06-08	0.37	$0.38	—
2026-06-05	0.37	$0.38	500
2026-06-04	0.37	$0.38	500
2026-06-03	0.37	$0.38	500
2026-06-02	0.37	$0.38	500
2026-06-01	0.37	$0.38	500
2026-05-29	0.37	$0.38	500
2026-05-28	0.37	$0.38	500
2026-05-27	0.36	$0.38	500
2026-05-26	0.36	$0.38	—
2026-05-22	0.36	$0.38	500
2026-05-21	0.36	$0.38	500
2026-05-20	0.35	$0.38	500
2026-05-19	0.35	$0.38	500
2026-05-18	0.35	$0.38	500
2026-05-15	0.34	$0.38	—
2026-05-14	0.34	$0.38	500
2026-05-13	0.34	$0.38	500
2026-05-12	0.34	$0.38	1150
2026-05-11	0.33	$0.35	5075
2026-05-08	0.33	$0.35	5075
2026-05-07	0.33	$0.35	—
2026-05-06	0.33	$0.35	5075
2026-05-05	0.33	$0.35	5075
2026-05-04	0.33	$0.35	5075
2026-05-01	0.32	$0.35	5075
2026-04-30	0.32	$0.35	5075
2026-04-29	0.32	$0.35	10075
2026-04-28	0.32	$0.32	814
2026-04-27	0.32	$0.32	4999
2026-04-24	0.32	$0.32	4999
2026-04-23	0.32	$0.32	4999
2026-04-22	0.33	$0.32	4999
2026-04-21	0.33	$0.32	4999
2026-04-20	0.33	$0.32	—
2026-04-17	0.33	$0.32	4999
2026-04-16	0.34	$0.32	4999
2026-04-15	0.34	$0.32	4999
2026-04-14	0.35	$0.32	4999
2026-04-13	0.36	$0.32	4999
2026-04-10	0.37	$0.32	4999
2026-04-09	0.38	$0.32	10000
2026-04-08	0.39	$0.32	5001
2026-04-07	0.40	$0.30	5001
2026-04-06	0.41	$0.30	5001
2026-04-02	0.42	$0.32	2000
2026-04-01	0.43	$0.32	4000
2026-03-31	0.44	$0.35	70
2026-03-30	0.45	$0.35	2500
2026-03-27	0.45	$0.35	2500
2026-03-26	0.46	$0.35	2500
2026-03-25	0.47	$0.35	2500
2026-03-24	0.48	$0.35	2500
2026-03-23	0.49	$0.35	2500
2026-03-20	0.49	$0.40	6500
2026-03-19	0.50	$0.40	6500
2026-03-18	0.51	$0.41	5100
2026-03-17	0.51	$0.45	3500
2026-03-16	0.51	$0.51	—
2026-03-13	0.51	$0.51	900
2026-03-12	0.51	$0.51	900
2026-03-11	0.51	$0.51	900
2026-03-10	0.51	$0.51	900
2026-03-09	0.51	$0.51	900
2026-03-06	0.51	$0.51	900
2026-03-05	0.51	$0.51	900
2026-03-04	0.51	$0.51	900
2026-03-03	0.51	$0.51	900
2026-03-02	0.51	$0.51	900
2026-02-27	0.51	$0.51	900
2026-02-26	0.51	$0.51	900
2026-02-25	0.51	$0.51	900
2026-02-24	0.51	$0.51	900
2026-02-23	0.51	$0.51	900
2026-02-20	0.51	$0.51	—
2026-02-19	0.51	$0.51	—
2026-02-18	0.51	$0.51	—
2026-02-17	0.51	$0.51	—
2026-02-13	0.51	$0.51	—
2026-02-12	0.51	$0.51	—
2026-02-11	0.51	$0.51	200
2026-02-10	0.51	$0.51	425
2026-02-09	0.51	$0.51	—
2026-02-06	0.52	$0.51	—
2026-02-05	0.52	$0.51	900
2026-02-04	0.52	$0.51	900
2026-02-03	0.52	$0.51	900
2026-02-02	0.52	$0.51	1750
2026-01-30	0.52	$0.51	—
2026-01-29	0.52	$0.51	900
2026-01-28	0.52	$0.51	900
2026-01-27	0.52	$0.51	900
2026-01-26	0.52	$0.51	900
2026-01-23	0.52	$0.52	400
2026-01-22	0.52	$0.52	400
2026-01-21	0.52	$0.52	400
2026-01-20	0.52	$0.52	400
2026-01-16	0.52	$0.52	400
2026-01-15	0.52	$0.52	400
2026-01-14	0.53	$0.52	400
2026-01-13	0.53	$0.52	400
2026-01-12	0.53	$0.52	400
2026-01-09	0.53	$0.52	400
2026-01-08	0.53	$0.52	400
2026-01-07	0.53	$0.53	400
2026-01-06	0.53	$0.53	300
2026-01-05	0.54	$0.51	400
2026-01-02	0.54	$0.51	400
2025-12-31	0.54	$0.51	400
2025-12-30	0.54	$0.51	400
2025-12-29	0.54	$0.51	1000
2025-12-26	0.54	$0.51	1000
2025-12-24	0.54	$0.53	—
2025-12-23	0.54	$0.53	1000
2025-12-22	0.54	$0.53	1000
2025-12-19	0.54	$0.53	1000
2025-12-18	0.54	$0.55	1000
2025-12-17	0.54	$0.55	1000
2025-12-16	0.54	$0.55	1000
2025-12-15	0.54	$0.55	—
2025-12-12	0.54	$0.55	—
2025-12-11	0.55	$0.55	—
2025-12-10	0.55	$0.55	1000
2025-12-09	0.56	$0.55	—
2025-12-08	0.57	$0.55	1000
2025-12-05	0.58	$0.55	1000
2025-12-04	0.59	$0.53	1000
2025-12-03	0.59	$0.53	1000
2025-12-02	0.60	$0.53	1000
2025-12-01	0.61	$0.53	1000
2025-11-28	0.62	$0.53	1000
2025-11-26	0.63	$0.55	1000
2025-11-25	0.64	$0.51	—
2025-11-24	0.65	$0.51	1000
2025-11-21	0.66	$0.51	1000
2025-11-20	0.67	$0.51	1000
2025-11-19	0.68	$0.55	1000
2025-11-18	0.69	$0.55	1500
2025-11-17	0.70	$0.58	891
2025-11-14	0.70	$0.56	1750
2025-11-13	0.71	$0.70	891
2025-11-12	0.71	$0.70	891
2025-11-11	0.71	$0.70	891
2025-11-10	0.71	$0.70	1865
2025-11-07	0.71	$0.71	2998
2025-11-06	0.71	$0.71	2998
2025-11-05	0.71	$0.71	2998
2025-11-04	0.71	$0.71	2998
2025-11-03	0.71	$0.71	2998
2025-10-31	0.71	$0.71	2998
2025-10-30	0.71	$0.71	2998
2025-10-29	0.70	$0.71	2998
2025-10-28	0.70	$0.71	—
2025-10-27	0.69	$0.71	—
2025-10-24	0.68	$0.71	—
2025-10-23	0.68	$0.71	—
2025-10-22	0.68	$0.71	—
2025-10-21	0.68	$0.71	—
2025-10-20	0.67	$0.71	—
2025-10-17	0.67	$0.71	—
2025-10-16	0.67	$0.71	—
2025-10-15	0.66	$0.71	—
2025-10-14	0.67	$0.71	—
2025-10-13	0.68	$0.71	—
2025-10-10	0.69	$0.71	—
2025-10-09	0.70	$0.71	—
2025-10-08	0.71	$0.71	—
2025-10-07	0.72	$0.71	—
2025-10-06	0.73	$0.71	125
2025-10-03	0.74	$0.60	—
2025-10-02	0.75	$0.60	—
2025-10-01	0.77	$0.60	8931
2025-09-30	0.78	$0.59	—
2025-09-29	0.79	$0.59	—
2025-09-26	0.81	$0.59	1555
2025-09-25	0.82	$0.70	—
2025-09-24	0.83	$0.70	—
2025-09-23	0.84	$0.70	400
2025-09-22	0.85	$0.60	200
2025-09-19	0.86	$0.68	201
2025-09-18	0.87	$0.61	500
2025-09-17	0.88	$0.90	—
2025-09-16	0.88	$0.90	—
2025-09-15	0.88	$0.90	80
2025-09-12	0.87	$0.90	—
2025-09-11	0.87	$0.90	80
2025-09-10	0.87	$0.90	4044
2025-09-09	0.87	$0.90	—
2025-09-08	0.86	$0.90	—
2025-09-05	0.84	$0.90	321
2025-09-04	0.85	$0.90	710
2025-09-03	0.86	$0.86	57
2025-09-02	0.87	$0.86	2000
2025-08-29	0.89	$0.86	—
2025-08-28	0.92	$0.86	—
2025-08-27	0.96	$0.86	—
2025-08-26	1.00	$0.86	—
2025-08-25	1.03	$0.86	—
2025-08-22	1.07	$0.86	2000
2025-08-21	1.10	$0.86	2000
2025-08-20	1.13	$0.86	2000
2025-08-19	1.17	$0.86	2000
2025-08-18	1.21	$0.86	—
2025-08-15	1.26	$0.86	—
2025-08-14	1.32	$0.86	—
2025-08-13	1.38	$0.86	—
2025-08-12	1.44	$0.86	2210
2025-08-11	1.49	$0.72	1000
2025-08-08	1.55	$0.54	600
2025-08-07	1.62	$1.10	—
2025-08-06	1.65	$1.10	—
2025-08-05	1.69	$1.10	2400
2025-08-04	1.71	$1.10	4189
2025-08-01	1.74	$1.60	—
2025-07-31	1.73	$1.60	—
2025-07-30	1.72	$1.60	—
2025-07-29	1.72	$1.60	529
2025-07-28	1.71	$1.51	101
2025-07-25	1.71	$1.50	705
2025-07-24	1.71	$1.45	335
2025-07-23	1.70	$1.65	1152
2025-07-22	1.70	$1.76	260
2025-07-21	1.69	$1.86	3532
2025-07-18	1.68	$2.05	1400
2025-07-17	1.66	$2.02	2400
2025-07-16	1.63	$1.98	726
2025-07-15	1.62	$1.95	2090
2025-07-14	1.61	$1.95	1573
2025-07-11	1.59	$1.87	3268
2025-07-10	1.58	$1.80	2652
2025-07-09	1.58	$1.75	6416
2025-07-08	1.58	$1.68	6808
2025-07-07	1.58	$1.55	600
2025-07-03	1.60	$1.39	—
2025-07-02	1.62	$1.40	3110
2025-07-01	1.64	$1.62	1321
2025-06-30	1.65	$1.50	815
2025-06-27	1.67	$1.50	200
2025-06-26	1.68	$1.38	2080
2025-06-25	1.70	$1.38	440
2025-06-24	1.72	$1.62	—
2025-06-23	1.73	$1.62	—
2025-06-20	1.74	$1.62	—
2025-06-18	1.75	$1.62	200
2025-06-17	1.76	$1.50	200
2025-06-16	1.78	$1.68	—
2025-06-13	1.79	$1.68	—
2025-06-12	1.79	$1.68	—
2025-06-11	1.79	$1.68	100
2025-06-10	1.76	$1.75	—
2025-06-09	1.76	$1.75	—
2025-06-06	1.76	$1.75	3312
2025-06-05	1.76	$1.89	771
2025-06-04	1.75	$1.85	11485
2025-06-03	1.75	$1.79	—
2025-06-02	1.75	$1.79	—
2025-05-30	1.74	$1.79	200
2025-05-29	1.74	$1.80	490
2025-05-28	1.73	$1.77	500
2025-05-27	1.72	$1.80	2000
2025-05-23	1.71	$1.80	157
2025-05-22	1.70	$1.84	—
2025-05-21	1.68	$1.84	2000
2025-05-20	1.68	$1.80	853
2025-05-19	1.67	$1.82	200
2025-05-16	1.66	$1.85	3625
2025-05-15	1.65	$1.81	5800
2025-05-14	1.62	$1.60	1805
2025-05-13	1.62	$1.11	1662
2025-05-12	1.65	$1.76	1000
2025-05-09	1.65	$1.66	680
2025-05-08	1.66	$1.79	1000
2025-05-07	1.63	$1.81	4327
2025-05-06	1.63	$1.73	211
2025-05-05	1.63	$1.75	1090
2025-05-02	1.64	$1.73	1610
2025-05-01	1.61	$1.70	4800
2025-04-30	1.62	$1.61	1835
2025-04-29	1.64	$1.60	1050
2025-04-28	1.66	$1.58	525
2025-04-25	1.68	$1.58	2840
2025-04-24	1.71	$1.55	3415
2025-04-23	1.73	$1.73	8511
2025-04-22	1.75	$1.60	—
2025-04-21	1.77	$1.60	—
2025-04-17	1.78	$1.60	705
2025-04-16	1.80	$1.21	1098
2025-04-15	1.83	$1.67	127
2025-04-14	1.85	$1.78	1710
2025-04-11	1.86	$1.78	—
2025-04-10	1.86	$1.78	714
2025-04-09	1.88	$1.20	700
2025-04-08	1.92	$1.79	110
2025-04-07	1.94	$1.81	410
2025-04-04	1.94	$1.94	1705
2025-04-03	1.95	$1.16	7062
2025-04-02	1.99	$1.90	600
2025-04-01	1.99	$1.90	800
2025-03-31	1.99	$2.04	800
2025-03-28	1.98	$2.04	800
2025-03-27	1.97	$2.04	900
2025-03-26	1.96	$2.06	150
2025-03-25	1.95	$2.00	1300
2025-03-24	1.95	$2.04	9700
2025-03-21	1.95	$1.90	750
2025-03-20	1.95	$1.90	900
2025-03-19	1.95	$1.88	3485
2025-03-18	1.94	$2.00	245
2025-03-17	1.92	$2.00	3300
2025-03-14	1.89	$1.90	600
2025-03-13	1.87	$2.09	45
2025-03-12	1.84	$2.09	2340
2025-03-11	1.81	$2.02	6005
2025-03-10	1.76	$1.97	100
2025-03-07	1.71	$1.97	—
2025-03-06	1.67	$1.97	500
2025-03-05	1.64	$1.90	300
2025-03-04	1.61	$1.90	770
2025-03-03	1.59	$1.89	2620
2025-02-28	1.56	$1.92	752
2025-02-27	1.52	$1.87	1696
2025-02-26	1.48	$1.85	3928
2025-02-25	1.44	$2.02	2044
2025-02-24	1.39	$1.99	3094
2025-02-21	1.34	$1.90	11030
2025-02-20	1.30	$1.88	16638
2025-02-19	1.25	$1.69	10128
2025-02-18	1.22	$1.54	4600
2025-02-14	1.19	$1.49	3400
2025-02-13	1.19	$1.46	551
2025-02-12	1.18	$1.46	—
2025-02-11	1.18	$1.46	674
2025-02-10	1.19	$1.05	500
2025-02-07	1.24	$1.05	500
2025-02-06	1.30	$1.05	330
2025-02-05	1.36	$1.38	500
2025-02-04	1.40	$1.38	500
2025-02-03	1.43	$1.38	—
2025-01-31	1.47	$1.39	1015
2025-01-30	1.49	$1.05	—
2025-01-29	1.51	$1.05	100
2025-01-28	1.51	$1.06	100
2025-01-27	1.59	$1.06	—
2025-01-24	1.67	$1.06	353
2025-01-23	1.76	$1.00	700
2025-01-22	1.84	$1.01	1101
2025-01-21	1.96	$1.00	760
2025-01-17	2.07	$1.00	2300
2025-01-16	2.18	$1.37	535
2025-01-15	2.27	$1.25	1410
2025-01-14	2.36	$1.50	1711
2025-01-13	2.45	$1.75	1800
2025-01-10	2.52	$1.93	977
2025-01-08	2.57	$2.24	2000
2025-01-07	2.62	$2.25	386
2025-01-06	2.66	$2.25	1129
2025-01-03	2.72	$1.90	483
2025-01-02	2.79	$2.24	467
2024-12-31	2.83	$1.83	2535
2024-12-30	2.87	$1.50	1112
2024-12-27	2.92	$1.04	1539
2024-12-26	3.00	$2.63	287
2024-12-24	2.99	$2.69	474
2024-12-23	2.99	$2.86	613
2024-12-20	2.97	$2.60	5129
2024-12-19	2.96	$3.29	2254
2024-12-18	2.94	$3.20	4458
2024-12-17	2.93	$3.22	36250
2024-12-16	2.85	$3.18	736
2024-12-13	2.76	$3.18	131
2024-12-12	2.70	$3.14	3647
2024-12-11	2.65	$3.15	14364
2024-12-10	2.59	$3.06	1230
2024-12-09	2.54	$3.11	587
2024-12-06	2.48	$3.11	4007
2024-12-05	2.40	$3.45	7982
2024-12-04	2.33	$3.24	8074
2024-12-03	2.26	$3.10	602
2024-12-02	2.21	$2.64	2575
2024-11-29	2.24	$2.55	100
2024-11-27	2.27	$2.55	100
2024-11-26	2.30	$2.55	100
2024-11-25	2.34	$2.55	100
2024-11-22	2.37	$2.55	100
2024-11-21	2.40	$2.30	300
2024-11-20	2.40	$3.00	—
2024-11-19	2.36	$3.00	512
2024-11-18	2.37	$1.50	200
2024-11-15	2.45	$1.50	108
2024-11-14	2.53	$2.00	—
2024-11-13	2.58	$2.00	—
2024-11-12	2.63	$2.00	—
2024-11-11	2.68	$2.00	200
2024-11-08	2.73	$2.00	200
2024-11-07	2.78	$1.50	400
2024-11-06	2.86	$2.00	—
2024-11-05	2.92	$2.00	—
2024-11-04	2.97	$2.00	122
2024-11-01	3.03	$3.20	—
2024-10-31	3.02	$3.20	119
2024-10-30	3.02	$3.20	119
2024-10-29	3.01	$3.20	119
2024-10-28	3.01	$3.20	207
2024-10-25	3.00	$3.18	328
2024-10-24	3.00	$2.26	100
2024-10-23	3.04	$2.26	100
2024-10-22	3.08	$3.10	—
2024-10-21	3.08	$3.10	6716
2024-10-18	3.08	$3.10	—
2024-10-17	3.08	$3.10	11031
2024-10-16	3.08	$3.00	—
2024-10-15	3.09	$3.00	—
2024-10-14	3.09	$3.00	300
2024-10-11	3.10	$3.00	500
2024-10-10	3.10	$3.10	500
2024-10-09	3.10	$3.10	—
2024-10-08	3.10	$3.10	500
2024-10-07	3.10	$3.10	—
2024-10-04	3.10	$3.10	500
2024-10-03	3.10	$3.10	500
2024-10-02	3.10	$3.10	—
2024-10-01	3.09	$3.10	—
2024-09-30	3.09	$3.10	10
2024-09-27	3.08	$3.10	—
2024-09-26	3.08	$3.10	—
2024-09-25	3.07	$3.10	—
2024-09-24	3.07	$3.10	—
2024-09-23	3.06	$3.10	10
2024-09-20	3.06	$3.10	—
2024-09-19	3.05	$3.10	—
2024-09-18	3.05	$3.10	500
2024-09-17	2.94	$3.10	—
2024-09-16	2.84	$3.10	—
2024-09-13	2.73	$3.10	500
2024-09-12	2.63	$3.10	1200
2024-09-11	2.52	$3.10	1368
2024-09-10	2.42	$3.10	314
2024-09-09	2.31	$3.10	414
2024-09-06	2.21	$3.10	2000
2024-09-05	2.10	$3.00	—
2024-09-04	2.00	$3.00	—
2024-09-03	1.90	$3.00	—
2024-08-30	1.80	$3.00	—
2024-08-29	1.70	$3.00	—
2024-08-28	1.60	$3.00	100
2024-08-27	1.50	$3.00	—
2024-08-26	1.40	$3.00	—
2024-08-23	1.30	$3.00	—
2024-08-22	1.20	$3.00	—
2024-08-21	1.10	$3.00	3200
2024-08-20	1.00	$1.00	—
2024-08-19	1.00	$1.00	—
2024-08-16	1.00	$1.00	—
2024-08-15	1.00	$1.00	—
2024-08-14	1.00	$1.00	—
2024-08-13	1.00	$1.00	—
2024-08-12	1.00	$1.00	—
2024-08-09	1.00	$1.00	—
2024-08-08	1.00	$1.00	—
2024-08-07	1.00	$1.00	—
2024-08-06	1.00	$1.00	—
2024-08-05	1.00	$1.00	—
2024-08-02	1.00	$1.00	—
2024-08-01	1.00	$1.00	—
2024-07-31	1.00	$1.00	—
2024-07-30	1.00	$1.00	—
2024-07-29	1.00	$1.00	—
2024-07-26	1.00	$1.00	—
2024-07-25	1.00	$1.00	—
2024-07-24	1.00	$1.00	—
2024-07-23	1.00	$1.00	—
2023-05-23	1.00	$1.00	—

EMA — Exponential Moving Average

BULLISH

Weighted average giving more weight to recent prices

Latest Value

0.39

2026-07-20

Close Price

$0.39

Vol: 202

Bullish: Price above EMA

Bearish: Price below EMA

Date	EMA	Close	Volume
2026-07-20	0.39	$0.39	202
2026-07-17	0.39	$0.39	202
2026-07-16	0.39	$0.39	—
2026-07-15	0.39	$0.39	—
2026-07-14	0.39	$0.39	202
2026-07-13	0.39	$0.39	202
2026-07-10	0.39	$0.39	202
2026-07-09	0.39	$0.39	202
2026-07-08	0.39	$0.39	—
2026-07-07	0.39	$0.39	—
2026-07-06	0.39	$0.39	202
2026-07-02	0.39	$0.39	202
2026-07-01	0.39	$0.39	202
2026-06-30	0.39	$0.39	202
2026-06-29	0.38	$0.39	202
2026-06-26	0.38	$0.39	202
2026-06-25	0.38	$0.39	202
2026-06-24	0.38	$0.39	202
2026-06-23	0.38	$0.39	202
2026-06-22	0.38	$0.39	202
2026-06-18	0.38	$0.39	202
2026-06-17	0.38	$0.39	202
2026-06-16	0.38	$0.39	202
2026-06-15	0.38	$0.39	202
2026-06-12	0.38	$0.39	202
2026-06-11	0.37	$0.39	202
2026-06-10	0.37	$0.39	404
2026-06-09	0.37	$0.38	500
2026-06-08	0.37	$0.38	—
2026-06-05	0.37	$0.38	500
2026-06-04	0.37	$0.38	500
2026-06-03	0.37	$0.38	500
2026-06-02	0.37	$0.38	500
2026-06-01	0.37	$0.38	500
2026-05-29	0.37	$0.38	500
2026-05-28	0.37	$0.38	500
2026-05-27	0.36	$0.38	500
2026-05-26	0.36	$0.38	—
2026-05-22	0.36	$0.38	500
2026-05-21	0.36	$0.38	500
2026-05-20	0.36	$0.38	500
2026-05-19	0.36	$0.38	500
2026-05-18	0.36	$0.38	500
2026-05-15	0.35	$0.38	—
2026-05-14	0.35	$0.38	500
2026-05-13	0.35	$0.38	500
2026-05-12	0.35	$0.38	1150
2026-05-11	0.34	$0.35	5075
2026-05-08	0.34	$0.35	5075
2026-05-07	0.34	$0.35	—
2026-05-06	0.34	$0.35	5075
2026-05-05	0.34	$0.35	5075
2026-05-04	0.34	$0.35	5075
2026-05-01	0.34	$0.35	5075
2026-04-30	0.34	$0.35	5075
2026-04-29	0.33	$0.35	10075
2026-04-28	0.33	$0.32	814
2026-04-27	0.33	$0.32	4999
2026-04-24	0.34	$0.32	4999
2026-04-23	0.34	$0.32	4999
2026-04-22	0.34	$0.32	4999
2026-04-21	0.34	$0.32	4999
2026-04-20	0.34	$0.32	—
2026-04-17	0.35	$0.32	4999
2026-04-16	0.35	$0.32	4999
2026-04-15	0.35	$0.32	4999
2026-04-14	0.36	$0.32	4999
2026-04-13	0.36	$0.32	4999
2026-04-10	0.36	$0.32	4999
2026-04-09	0.37	$0.32	10000
2026-04-08	0.37	$0.32	5001
2026-04-07	0.38	$0.30	5001
2026-04-06	0.39	$0.30	5001
2026-04-02	0.40	$0.32	2000
2026-04-01	0.41	$0.32	4000
2026-03-31	0.41	$0.35	70
2026-03-30	0.42	$0.35	2500
2026-03-27	0.43	$0.35	2500
2026-03-26	0.44	$0.35	2500
2026-03-25	0.45	$0.35	2500
2026-03-24	0.46	$0.35	2500
2026-03-23	0.47	$0.35	2500
2026-03-20	0.48	$0.40	6500
2026-03-19	0.49	$0.40	6500
2026-03-18	0.50	$0.41	5100
2026-03-17	0.51	$0.45	3500
2026-03-16	0.51	$0.51	—
2026-03-13	0.51	$0.51	900
2026-03-12	0.51	$0.51	900
2026-03-11	0.51	$0.51	900
2026-03-10	0.51	$0.51	900
2026-03-09	0.51	$0.51	900
2026-03-06	0.51	$0.51	900
2026-03-05	0.51	$0.51	900
2026-03-04	0.51	$0.51	900
2026-03-03	0.51	$0.51	900
2026-03-02	0.51	$0.51	900
2026-02-27	0.51	$0.51	900
2026-02-26	0.51	$0.51	900
2026-02-25	0.51	$0.51	900
2026-02-24	0.51	$0.51	900
2026-02-23	0.51	$0.51	900
2026-02-20	0.51	$0.51	—
2026-02-19	0.51	$0.51	—
2026-02-18	0.51	$0.51	—
2026-02-17	0.51	$0.51	—
2026-02-13	0.51	$0.51	—
2026-02-12	0.51	$0.51	—
2026-02-11	0.51	$0.51	200
2026-02-10	0.51	$0.51	425
2026-02-09	0.51	$0.51	—
2026-02-06	0.52	$0.51	—
2026-02-05	0.52	$0.51	900
2026-02-04	0.52	$0.51	900
2026-02-03	0.52	$0.51	900
2026-02-02	0.52	$0.51	1750
2026-01-30	0.52	$0.51	—
2026-01-29	0.52	$0.51	900
2026-01-28	0.52	$0.51	900
2026-01-27	0.52	$0.51	900
2026-01-26	0.52	$0.51	900
2026-01-23	0.52	$0.52	400
2026-01-22	0.52	$0.52	400
2026-01-21	0.53	$0.52	400
2026-01-20	0.53	$0.52	400
2026-01-16	0.53	$0.52	400
2026-01-15	0.53	$0.52	400
2026-01-14	0.53	$0.52	400
2026-01-13	0.53	$0.52	400
2026-01-12	0.53	$0.52	400
2026-01-09	0.53	$0.52	400
2026-01-08	0.53	$0.52	400
2026-01-07	0.53	$0.53	400
2026-01-06	0.53	$0.53	300
2026-01-05	0.53	$0.51	400
2026-01-02	0.54	$0.51	400
2025-12-31	0.54	$0.51	400
2025-12-30	0.54	$0.51	400
2025-12-29	0.54	$0.51	1000
2025-12-26	0.55	$0.51	1000
2025-12-24	0.55	$0.53	—
2025-12-23	0.55	$0.53	1000
2025-12-22	0.56	$0.53	1000
2025-12-19	0.56	$0.53	1000
2025-12-18	0.56	$0.55	1000
2025-12-17	0.56	$0.55	1000
2025-12-16	0.56	$0.55	1000
2025-12-15	0.56	$0.55	—
2025-12-12	0.57	$0.55	—
2025-12-11	0.57	$0.55	—
2025-12-10	0.57	$0.55	1000
2025-12-09	0.57	$0.55	—
2025-12-08	0.57	$0.55	1000
2025-12-05	0.57	$0.55	1000
2025-12-04	0.58	$0.53	1000
2025-12-03	0.58	$0.53	1000
2025-12-02	0.59	$0.53	1000
2025-12-01	0.59	$0.53	1000
2025-11-28	0.60	$0.53	1000
2025-11-26	0.60	$0.55	1000
2025-11-25	0.61	$0.51	—
2025-11-24	0.62	$0.51	1000
2025-11-21	0.63	$0.51	1000
2025-11-20	0.64	$0.51	1000
2025-11-19	0.66	$0.55	1000
2025-11-18	0.67	$0.55	1500
2025-11-17	0.68	$0.58	891
2025-11-14	0.69	$0.56	1750
2025-11-13	0.71	$0.70	891
2025-11-12	0.71	$0.70	891
2025-11-11	0.71	$0.70	891
2025-11-10	0.71	$0.70	1865
2025-11-07	0.71	$0.71	2998
2025-11-06	0.71	$0.71	2998
2025-11-05	0.71	$0.71	2998
2025-11-04	0.71	$0.71	2998
2025-11-03	0.71	$0.71	2998
2025-10-31	0.71	$0.71	2998
2025-10-30	0.71	$0.71	2998
2025-10-29	0.71	$0.71	2998
2025-10-28	0.71	$0.71	—
2025-10-27	0.71	$0.71	—
2025-10-24	0.71	$0.71	—
2025-10-23	0.71	$0.71	—
2025-10-22	0.71	$0.71	—
2025-10-21	0.71	$0.71	—
2025-10-20	0.71	$0.71	—
2025-10-17	0.71	$0.71	—
2025-10-16	0.71	$0.71	—
2025-10-15	0.71	$0.71	—
2025-10-14	0.71	$0.71	—
2025-10-13	0.71	$0.71	—
2025-10-10	0.71	$0.71	—
2025-10-09	0.71	$0.71	—
2025-10-08	0.71	$0.71	—
2025-10-07	0.71	$0.71	—
2025-10-06	0.71	$0.71	125
2025-10-03	0.71	$0.60	—
2025-10-02	0.72	$0.60	—
2025-10-01	0.74	$0.60	8931
2025-09-30	0.75	$0.59	—
2025-09-29	0.77	$0.59	—
2025-09-26	0.79	$0.59	1555
2025-09-25	0.81	$0.70	—
2025-09-24	0.82	$0.70	—
2025-09-23	0.83	$0.70	400
2025-09-22	0.84	$0.60	200
2025-09-19	0.87	$0.68	201
2025-09-18	0.89	$0.61	500
2025-09-17	0.92	$0.90	—
2025-09-16	0.92	$0.90	—
2025-09-15	0.92	$0.90	80
2025-09-12	0.93	$0.90	—
2025-09-11	0.93	$0.90	80
2025-09-10	0.93	$0.90	4044
2025-09-09	0.94	$0.90	—
2025-09-08	0.94	$0.90	—
2025-09-05	0.94	$0.90	321
2025-09-04	0.95	$0.90	710
2025-09-03	0.95	$0.86	57
2025-09-02	0.96	$0.86	2000
2025-08-29	0.97	$0.86	—
2025-08-28	0.99	$0.86	—
2025-08-27	1.00	$0.86	—
2025-08-26	1.01	$0.86	—
2025-08-25	1.03	$0.86	—
2025-08-22	1.05	$0.86	2000
2025-08-21	1.07	$0.86	2000
2025-08-20	1.09	$0.86	2000
2025-08-19	1.12	$0.86	2000
2025-08-18	1.14	$0.86	—
2025-08-15	1.17	$0.86	—
2025-08-14	1.21	$0.86	—
2025-08-13	1.24	$0.86	—
2025-08-12	1.28	$0.86	2210
2025-08-11	1.33	$0.72	1000
2025-08-08	1.39	$0.54	600
2025-08-07	1.48	$1.10	—
2025-08-06	1.52	$1.10	—
2025-08-05	1.56	$1.10	2400
2025-08-04	1.61	$1.10	4189
2025-08-01	1.67	$1.60	—
2025-07-31	1.67	$1.60	—
2025-07-30	1.68	$1.60	—
2025-07-29	1.69	$1.60	529
2025-07-28	1.70	$1.51	101
2025-07-25	1.72	$1.50	705
2025-07-24	1.74	$1.45	335
2025-07-23	1.77	$1.65	1152
2025-07-22	1.78	$1.76	260
2025-07-21	1.79	$1.86	3532
2025-07-18	1.78	$2.05	1400
2025-07-17	1.75	$2.02	2400
2025-07-16	1.72	$1.98	726
2025-07-15	1.70	$1.95	2090
2025-07-14	1.67	$1.95	1573
2025-07-11	1.64	$1.87	3268
2025-07-10	1.61	$1.80	2652
2025-07-09	1.59	$1.75	6416
2025-07-08	1.58	$1.68	6808
2025-07-07	1.57	$1.55	600
2025-07-03	1.57	$1.39	—
2025-07-02	1.59	$1.40	3110
2025-07-01	1.61	$1.62	1321
2025-06-30	1.61	$1.50	815
2025-06-27	1.62	$1.50	200
2025-06-26	1.63	$1.38	2080
2025-06-25	1.66	$1.38	440
2025-06-24	1.69	$1.62	—
2025-06-23	1.69	$1.62	—
2025-06-20	1.70	$1.62	—
2025-06-18	1.71	$1.62	200
2025-06-17	1.72	$1.50	200
2025-06-16	1.74	$1.68	—
2025-06-13	1.75	$1.68	—
2025-06-12	1.75	$1.68	—
2025-06-11	1.76	$1.68	100
2025-06-10	1.77	$1.75	—
2025-06-09	1.77	$1.75	—
2025-06-06	1.78	$1.75	3312
2025-06-05	1.78	$1.89	771
2025-06-04	1.77	$1.85	11485
2025-06-03	1.76	$1.79	—
2025-06-02	1.76	$1.79	—
2025-05-30	1.75	$1.79	200
2025-05-29	1.75	$1.80	490
2025-05-28	1.74	$1.77	500
2025-05-27	1.74	$1.80	2000
2025-05-23	1.73	$1.80	157
2025-05-22	1.73	$1.84	—
2025-05-21	1.71	$1.84	2000
2025-05-20	1.70	$1.80	853
2025-05-19	1.69	$1.82	200
2025-05-16	1.68	$1.85	3625
2025-05-15	1.66	$1.81	5800
2025-05-14	1.64	$1.60	1805
2025-05-13	1.65	$1.11	1662
2025-05-12	1.70	$1.76	1000
2025-05-09	1.70	$1.66	680
2025-05-08	1.70	$1.79	1000
2025-05-07	1.69	$1.81	4327
2025-05-06	1.68	$1.73	211
2025-05-05	1.67	$1.75	1090
2025-05-02	1.67	$1.73	1610
2025-05-01	1.66	$1.70	4800
2025-04-30	1.65	$1.61	1835
2025-04-29	1.66	$1.60	1050
2025-04-28	1.67	$1.58	525
2025-04-25	1.67	$1.58	2840
2025-04-24	1.68	$1.55	3415
2025-04-23	1.70	$1.73	8511
2025-04-22	1.70	$1.60	—
2025-04-21	1.71	$1.60	—
2025-04-17	1.72	$1.60	705
2025-04-16	1.73	$1.21	1098
2025-04-15	1.78	$1.67	127
2025-04-14	1.80	$1.78	1710
2025-04-11	1.80	$1.78	—
2025-04-10	1.80	$1.78	714
2025-04-09	1.80	$1.20	700
2025-04-08	1.86	$1.79	110
2025-04-07	1.87	$1.81	410
2025-04-04	1.88	$1.94	1705
2025-04-03	1.87	$1.16	7062
2025-04-02	1.95	$1.90	600
2025-04-01	1.95	$1.90	800
2025-03-31	1.96	$2.04	800
2025-03-28	1.95	$2.04	800
2025-03-27	1.94	$2.04	900
2025-03-26	1.93	$2.06	150
2025-03-25	1.91	$2.00	1300
2025-03-24	1.91	$2.04	9700
2025-03-21	1.89	$1.90	750
2025-03-20	1.89	$1.90	900
2025-03-19	1.89	$1.88	3485
2025-03-18	1.89	$2.00	245
2025-03-17	1.88	$2.00	3300
2025-03-14	1.87	$1.90	600
2025-03-13	1.86	$2.09	45
2025-03-12	1.84	$2.09	2340
2025-03-11	1.81	$2.02	6005
2025-03-10	1.79	$1.97	100
2025-03-07	1.77	$1.97	—
2025-03-06	1.75	$1.97	500
2025-03-05	1.73	$1.90	300
2025-03-04	1.71	$1.90	770
2025-03-03	1.69	$1.89	2620
2025-02-28	1.67	$1.92	752
2025-02-27	1.64	$1.87	1696
2025-02-26	1.62	$1.85	3928
2025-02-25	1.60	$2.02	2044
2025-02-24	1.55	$1.99	3094
2025-02-21	1.51	$1.90	11030
2025-02-20	1.46	$1.88	16638
2025-02-19	1.42	$1.69	10128
2025-02-18	1.39	$1.54	4600
2025-02-14	1.38	$1.49	3400
2025-02-13	1.36	$1.46	551
2025-02-12	1.35	$1.46	—
2025-02-11	1.34	$1.46	674
2025-02-10	1.33	$1.05	500
2025-02-07	1.36	$1.05	500
2025-02-06	1.39	$1.05	330
2025-02-05	1.43	$1.38	500
2025-02-04	1.43	$1.38	500
2025-02-03	1.44	$1.38	—
2025-01-31	1.44	$1.39	1015
2025-01-30	1.45	$1.05	—
2025-01-29	1.49	$1.05	100
2025-01-28	1.54	$1.06	100
2025-01-27	1.59	$1.06	—
2025-01-24	1.64	$1.06	353
2025-01-23	1.71	$1.00	700
2025-01-22	1.78	$1.01	1101
2025-01-21	1.86	$1.00	760
2025-01-17	1.95	$1.00	2300
2025-01-16	2.05	$1.37	535
2025-01-15	2.12	$1.25	1410
2025-01-14	2.22	$1.50	1711
2025-01-13	2.29	$1.75	1800
2025-01-10	2.35	$1.93	977
2025-01-08	2.39	$2.24	2000
2025-01-07	2.41	$2.25	386
2025-01-06	2.42	$2.25	1129
2025-01-03	2.44	$1.90	483
2025-01-02	2.50	$2.24	467
2024-12-31	2.53	$1.83	2535
2024-12-30	2.60	$1.50	1112
2024-12-27	2.72	$1.04	1539
2024-12-26	2.89	$2.63	287
2024-12-24	2.92	$2.69	474
2024-12-23	2.95	$2.86	613
2024-12-20	2.95	$2.60	5129
2024-12-19	2.99	$3.29	2254
2024-12-18	2.96	$3.20	4458
2024-12-17	2.94	$3.22	36250
2024-12-16	2.91	$3.18	736
2024-12-13	2.88	$3.18	131
2024-12-12	2.84	$3.14	3647
2024-12-11	2.81	$3.15	14364
2024-12-10	2.78	$3.06	1230
2024-12-09	2.75	$3.11	587
2024-12-06	2.71	$3.11	4007
2024-12-05	2.67	$3.45	7982
2024-12-04	2.59	$3.24	8074
2024-12-03	2.52	$3.10	602
2024-12-02	2.46	$2.64	2575
2024-11-29	2.44	$2.55	100
2024-11-27	2.43	$2.55	100
2024-11-26	2.41	$2.55	100
2024-11-25	2.40	$2.55	100
2024-11-22	2.38	$2.55	100
2024-11-21	2.36	$2.30	300
2024-11-20	2.37	$3.00	—
2024-11-19	2.30	$3.00	512
2024-11-18	2.23	$1.50	200
2024-11-15	2.31	$1.50	108
2024-11-14	2.39	$2.00	—
2024-11-13	2.43	$2.00	—
2024-11-12	2.48	$2.00	—
2024-11-11	2.53	$2.00	200
2024-11-08	2.59	$2.00	200
2024-11-07	2.65	$1.50	400
2024-11-06	2.77	$2.00	—
2024-11-05	2.85	$2.00	—
2024-11-04	2.94	$2.00	122
2024-11-01	3.04	$3.20	—
2024-10-31	3.02	$3.20	119
2024-10-30	3.00	$3.20	119
2024-10-29	2.98	$3.20	119
2024-10-28	2.96	$3.20	207
2024-10-25	2.93	$3.18	328
2024-10-24	2.91	$2.26	100
2024-10-23	2.97	$2.26	100
2024-10-22	3.05	$3.10	—
2024-10-21	3.04	$3.10	6716
2024-10-18	3.04	$3.10	—
2024-10-17	3.03	$3.10	11031
2024-10-16	3.03	$3.00	—
2024-10-15	3.03	$3.00	—
2024-10-14	3.03	$3.00	300
2024-10-11	3.03	$3.00	500
2024-10-10	3.04	$3.10	500
2024-10-09	3.03	$3.10	—
2024-10-08	3.02	$3.10	500
2024-10-07	3.02	$3.10	—
2024-10-04	3.01	$3.10	500
2024-10-03	3.00	$3.10	500
2024-10-02	2.99	$3.10	—
2024-10-01	2.97	$3.10	—
2024-09-30	2.96	$3.10	10
2024-09-27	2.95	$3.10	—
2024-09-26	2.93	$3.10	—
2024-09-25	2.91	$3.10	—
2024-09-24	2.89	$3.10	—
2024-09-23	2.87	$3.10	10
2024-09-20	2.85	$3.10	—
2024-09-19	2.82	$3.10	—
2024-09-18	2.79	$3.10	500
2024-09-17	2.76	$3.10	—
2024-09-16	2.72	$3.10	—
2024-09-13	2.68	$3.10	500
2024-09-12	2.64	$3.10	1200
2024-09-11	2.59	$3.10	1368
2024-09-10	2.53	$3.10	314
2024-09-09	2.47	$3.10	414
2024-09-06	2.41	$3.10	2000
2024-09-05	2.33	$3.00	—
2024-09-04	2.26	$3.00	—
2024-09-03	2.19	$3.00	—
2024-08-30	2.10	$3.00	—
2024-08-29	2.01	$3.00	—
2024-08-28	1.90	$3.00	100
2024-08-27	1.79	$3.00	—
2024-08-26	1.66	$3.00	—
2024-08-23	1.52	$3.00	—
2024-08-22	1.36	$3.00	—
2024-08-21	1.19	$3.00	3200
2024-08-20	1.00	$1.00	—
2024-08-19	1.00	$1.00	—
2024-08-16	1.00	$1.00	—
2024-08-15	1.00	$1.00	—
2024-08-14	1.00	$1.00	—
2024-08-13	1.00	$1.00	—
2024-08-12	1.00	$1.00	—
2024-08-09	1.00	$1.00	—
2024-08-08	1.00	$1.00	—
2024-08-07	1.00	$1.00	—
2024-08-06	1.00	$1.00	—
2024-08-05	1.00	$1.00	—
2024-08-02	1.00	$1.00	—
2024-08-01	1.00	$1.00	—
2024-07-31	1.00	$1.00	—
2024-07-30	1.00	$1.00	—
2024-07-29	1.00	$1.00	—
2024-07-26	1.00	$1.00	—
2024-07-25	1.00	$1.00	—
2024-07-24	1.00	$1.00	—
2024-07-23	1.00	$1.00	—
2023-05-23	1.00	$1.00	—

WMA — Weighted Moving Average

BEARISH

SMA variant with linearly increasing weights

Latest Value

0.39

2026-07-20

Close Price

$0.39

Vol: 202

Bullish: Price above WMA

Bearish: Price below WMA

Date	WMA	Close	Volume
2026-07-20	0.39	$0.39	202
2026-07-17	0.39	$0.39	202
2026-07-16	0.39	$0.39	—
2026-07-15	0.39	$0.39	—
2026-07-14	0.39	$0.39	202
2026-07-13	0.39	$0.39	202
2026-07-10	0.39	$0.39	202
2026-07-09	0.39	$0.39	202
2026-07-08	0.39	$0.39	—
2026-07-07	0.39	$0.39	—
2026-07-06	0.39	$0.39	202
2026-07-02	0.39	$0.39	202
2026-07-01	0.39	$0.39	202
2026-06-30	0.39	$0.39	202
2026-06-29	0.39	$0.39	202
2026-06-26	0.39	$0.39	202
2026-06-25	0.39	$0.39	202
2026-06-24	0.39	$0.39	202
2026-06-23	0.39	$0.39	202
2026-06-22	0.38	$0.39	202
2026-06-18	0.38	$0.39	202
2026-06-17	0.38	$0.39	202
2026-06-16	0.38	$0.39	202
2026-06-15	0.38	$0.39	202
2026-06-12	0.38	$0.39	202
2026-06-11	0.38	$0.39	202
2026-06-10	0.38	$0.39	404
2026-06-09	0.38	$0.38	500
2026-06-08	0.37	$0.38	—
2026-06-05	0.37	$0.38	500
2026-06-04	0.37	$0.38	500
2026-06-03	0.37	$0.38	500
2026-06-02	0.37	$0.38	500
2026-06-01	0.37	$0.38	500
2026-05-29	0.37	$0.38	500
2026-05-28	0.37	$0.38	500
2026-05-27	0.37	$0.38	500
2026-05-26	0.37	$0.38	—
2026-05-22	0.37	$0.38	500
2026-05-21	0.36	$0.38	500
2026-05-20	0.36	$0.38	500
2026-05-19	0.36	$0.38	500
2026-05-18	0.36	$0.38	500
2026-05-15	0.35	$0.38	—
2026-05-14	0.35	$0.38	500
2026-05-13	0.35	$0.38	500
2026-05-12	0.34	$0.38	1150
2026-05-11	0.34	$0.35	5075
2026-05-08	0.34	$0.35	5075
2026-05-07	0.34	$0.35	—
2026-05-06	0.34	$0.35	5075
2026-05-05	0.33	$0.35	5075
2026-05-04	0.33	$0.35	5075
2026-05-01	0.33	$0.35	5075
2026-04-30	0.33	$0.35	5075
2026-04-29	0.32	$0.35	10075
2026-04-28	0.32	$0.32	814
2026-04-27	0.32	$0.32	4999
2026-04-24	0.32	$0.32	4999
2026-04-23	0.32	$0.32	4999
2026-04-22	0.32	$0.32	4999
2026-04-21	0.32	$0.32	4999
2026-04-20	0.32	$0.32	—
2026-04-17	0.32	$0.32	4999
2026-04-16	0.32	$0.32	4999
2026-04-15	0.33	$0.32	4999
2026-04-14	0.33	$0.32	4999
2026-04-13	0.33	$0.32	4999
2026-04-10	0.34	$0.32	4999
2026-04-09	0.34	$0.32	10000
2026-04-08	0.35	$0.32	5001
2026-04-07	0.36	$0.30	5001
2026-04-06	0.37	$0.30	5001
2026-04-02	0.38	$0.32	2000
2026-04-01	0.39	$0.32	4000
2026-03-31	0.40	$0.35	70
2026-03-30	0.41	$0.35	2500
2026-03-27	0.42	$0.35	2500
2026-03-26	0.43	$0.35	2500
2026-03-25	0.44	$0.35	2500
2026-03-24	0.45	$0.35	2500
2026-03-23	0.47	$0.35	2500
2026-03-20	0.48	$0.40	6500
2026-03-19	0.49	$0.40	6500
2026-03-18	0.50	$0.41	5100
2026-03-17	0.51	$0.45	3500
2026-03-16	0.51	$0.51	—
2026-03-13	0.51	$0.51	900
2026-03-12	0.51	$0.51	900
2026-03-11	0.51	$0.51	900
2026-03-10	0.51	$0.51	900
2026-03-09	0.51	$0.51	900
2026-03-06	0.51	$0.51	900
2026-03-05	0.51	$0.51	900
2026-03-04	0.51	$0.51	900
2026-03-03	0.51	$0.51	900
2026-03-02	0.51	$0.51	900
2026-02-27	0.51	$0.51	900
2026-02-26	0.51	$0.51	900
2026-02-25	0.51	$0.51	900
2026-02-24	0.51	$0.51	900
2026-02-23	0.51	$0.51	900
2026-02-20	0.51	$0.51	—
2026-02-19	0.51	$0.51	—
2026-02-18	0.51	$0.51	—
2026-02-17	0.51	$0.51	—
2026-02-13	0.51	$0.51	—
2026-02-12	0.51	$0.51	—
2026-02-11	0.51	$0.51	200
2026-02-10	0.51	$0.51	425
2026-02-09	0.51	$0.51	—
2026-02-06	0.51	$0.51	—
2026-02-05	0.51	$0.51	900
2026-02-04	0.51	$0.51	900
2026-02-03	0.51	$0.51	900
2026-02-02	0.52	$0.51	1750
2026-01-30	0.52	$0.51	—
2026-01-29	0.52	$0.51	900
2026-01-28	0.52	$0.51	900
2026-01-27	0.52	$0.51	900
2026-01-26	0.52	$0.51	900
2026-01-23	0.52	$0.52	400
2026-01-22	0.52	$0.52	400
2026-01-21	0.52	$0.52	400
2026-01-20	0.52	$0.52	400
2026-01-16	0.52	$0.52	400
2026-01-15	0.52	$0.52	400
2026-01-14	0.52	$0.52	400
2026-01-13	0.52	$0.52	400
2026-01-12	0.52	$0.52	400
2026-01-09	0.52	$0.52	400
2026-01-08	0.53	$0.52	400
2026-01-07	0.53	$0.53	400
2026-01-06	0.53	$0.53	300
2026-01-05	0.53	$0.51	400
2026-01-02	0.53	$0.51	400
2025-12-31	0.53	$0.51	400
2025-12-30	0.53	$0.51	400
2025-12-29	0.54	$0.51	1000
2025-12-26	0.54	$0.51	1000
2025-12-24	0.54	$0.53	—
2025-12-23	0.54	$0.53	1000
2025-12-22	0.55	$0.53	1000
2025-12-19	0.55	$0.53	1000
2025-12-18	0.55	$0.55	1000
2025-12-17	0.55	$0.55	1000
2025-12-16	0.54	$0.55	1000
2025-12-15	0.54	$0.55	—
2025-12-12	0.54	$0.55	—
2025-12-11	0.54	$0.55	—
2025-12-10	0.54	$0.55	1000
2025-12-09	0.54	$0.55	—
2025-12-08	0.54	$0.55	1000
2025-12-05	0.55	$0.55	1000
2025-12-04	0.55	$0.53	1000
2025-12-03	0.56	$0.53	1000
2025-12-02	0.56	$0.53	1000
2025-12-01	0.57	$0.53	1000
2025-11-28	0.58	$0.53	1000
2025-11-26	0.59	$0.55	1000
2025-11-25	0.60	$0.51	—
2025-11-24	0.61	$0.51	1000
2025-11-21	0.62	$0.51	1000
2025-11-20	0.64	$0.51	1000
2025-11-19	0.65	$0.55	1000
2025-11-18	0.67	$0.55	1500
2025-11-17	0.68	$0.58	891
2025-11-14	0.69	$0.56	1750
2025-11-13	0.71	$0.70	891
2025-11-12	0.71	$0.70	891
2025-11-11	0.71	$0.70	891
2025-11-10	0.71	$0.70	1865
2025-11-07	0.71	$0.71	2998
2025-11-06	0.71	$0.71	2998
2025-11-05	0.71	$0.71	2998
2025-11-04	0.71	$0.71	2998
2025-11-03	0.71	$0.71	2998
2025-10-31	0.71	$0.71	2998
2025-10-30	0.71	$0.71	2998
2025-10-29	0.71	$0.71	2998
2025-10-28	0.71	$0.71	—
2025-10-27	0.71	$0.71	—
2025-10-24	0.70	$0.71	—
2025-10-23	0.70	$0.71	—
2025-10-22	0.70	$0.71	—
2025-10-21	0.69	$0.71	—
2025-10-20	0.69	$0.71	—
2025-10-17	0.69	$0.71	—
2025-10-16	0.68	$0.71	—
2025-10-15	0.68	$0.71	—
2025-10-14	0.67	$0.71	—
2025-10-13	0.67	$0.71	—
2025-10-10	0.67	$0.71	—
2025-10-09	0.67	$0.71	—
2025-10-08	0.67	$0.71	—
2025-10-07	0.67	$0.71	—
2025-10-06	0.67	$0.71	125
2025-10-03	0.67	$0.60	—
2025-10-02	0.69	$0.60	—
2025-10-01	0.70	$0.60	8931
2025-09-30	0.72	$0.59	—
2025-09-29	0.74	$0.59	—
2025-09-26	0.76	$0.59	1555
2025-09-25	0.78	$0.70	—
2025-09-24	0.79	$0.70	—
2025-09-23	0.81	$0.70	400
2025-09-22	0.82	$0.60	200
2025-09-19	0.85	$0.68	201
2025-09-18	0.86	$0.61	500
2025-09-17	0.89	$0.90	—
2025-09-16	0.89	$0.90	—
2025-09-15	0.89	$0.90	80
2025-09-12	0.88	$0.90	—
2025-09-11	0.88	$0.90	80
2025-09-10	0.88	$0.90	4044
2025-09-09	0.87	$0.90	—
2025-09-08	0.87	$0.90	—
2025-09-05	0.86	$0.90	321
2025-09-04	0.86	$0.90	710
2025-09-03	0.86	$0.86	57
2025-09-02	0.86	$0.86	2000
2025-08-29	0.86	$0.86	—
2025-08-28	0.87	$0.86	—
2025-08-27	0.88	$0.86	—
2025-08-26	0.89	$0.86	—
2025-08-25	0.90	$0.86	—
2025-08-22	0.92	$0.86	2000
2025-08-21	0.95	$0.86	2000
2025-08-20	0.97	$0.86	2000
2025-08-19	1.00	$0.86	2000
2025-08-18	1.03	$0.86	—
2025-08-15	1.07	$0.86	—
2025-08-14	1.12	$0.86	—
2025-08-13	1.17	$0.86	—
2025-08-12	1.22	$0.86	2210
2025-08-11	1.28	$0.72	1000
2025-08-08	1.36	$0.54	600
2025-08-07	1.46	$1.10	—
2025-08-06	1.52	$1.10	—
2025-08-05	1.57	$1.10	2400
2025-08-04	1.63	$1.10	4189
2025-08-01	1.69	$1.60	—
2025-07-31	1.70	$1.60	—
2025-07-30	1.71	$1.60	—
2025-07-29	1.72	$1.60	529
2025-07-28	1.74	$1.51	101
2025-07-25	1.75	$1.50	705
2025-07-24	1.77	$1.45	335
2025-07-23	1.80	$1.65	1152
2025-07-22	1.80	$1.76	260
2025-07-21	1.80	$1.86	3532
2025-07-18	1.78	$2.05	1400
2025-07-17	1.74	$2.02	2400
2025-07-16	1.71	$1.98	726
2025-07-15	1.67	$1.95	2090
2025-07-14	1.64	$1.95	1573
2025-07-11	1.60	$1.87	3268
2025-07-10	1.58	$1.80	2652
2025-07-09	1.56	$1.75	6416
2025-07-08	1.54	$1.68	6808
2025-07-07	1.53	$1.55	600
2025-07-03	1.54	$1.39	—
2025-07-02	1.56	$1.40	3110
2025-07-01	1.58	$1.62	1321
2025-06-30	1.58	$1.50	815
2025-06-27	1.60	$1.50	200
2025-06-26	1.62	$1.38	2080
2025-06-25	1.65	$1.38	440
2025-06-24	1.68	$1.62	—
2025-06-23	1.69	$1.62	—
2025-06-20	1.70	$1.62	—
2025-06-18	1.71	$1.62	200
2025-06-17	1.73	$1.50	200
2025-06-16	1.75	$1.68	—
2025-06-13	1.76	$1.68	—
2025-06-12	1.78	$1.68	—
2025-06-11	1.79	$1.68	100
2025-06-10	1.79	$1.75	—
2025-06-09	1.79	$1.75	—
2025-06-06	1.79	$1.75	3312
2025-06-05	1.80	$1.89	771
2025-06-04	1.78	$1.85	11485
2025-06-03	1.77	$1.79	—
2025-06-02	1.77	$1.79	—
2025-05-30	1.76	$1.79	200
2025-05-29	1.76	$1.80	490
2025-05-28	1.75	$1.77	500
2025-05-27	1.75	$1.80	2000
2025-05-23	1.74	$1.80	157
2025-05-22	1.73	$1.84	—
2025-05-21	1.71	$1.84	2000
2025-05-20	1.70	$1.80	853
2025-05-19	1.69	$1.82	200
2025-05-16	1.67	$1.85	3625
2025-05-15	1.65	$1.81	5800
2025-05-14	1.63	$1.60	1805
2025-05-13	1.64	$1.11	1662
2025-05-12	1.69	$1.76	1000
2025-05-09	1.68	$1.66	680
2025-05-08	1.68	$1.79	1000
2025-05-07	1.66	$1.81	4327
2025-05-06	1.64	$1.73	211
2025-05-05	1.63	$1.75	1090
2025-05-02	1.62	$1.73	1610
2025-05-01	1.61	$1.70	4800
2025-04-30	1.61	$1.61	1835
2025-04-29	1.61	$1.60	1050
2025-04-28	1.61	$1.58	525
2025-04-25	1.62	$1.58	2840
2025-04-24	1.64	$1.55	3415
2025-04-23	1.65	$1.73	8511
2025-04-22	1.65	$1.60	—
2025-04-21	1.67	$1.60	—
2025-04-17	1.69	$1.60	705
2025-04-16	1.71	$1.21	1098
2025-04-15	1.77	$1.67	127
2025-04-14	1.78	$1.78	1710
2025-04-11	1.79	$1.78	—
2025-04-10	1.80	$1.78	714
2025-04-09	1.81	$1.20	700
2025-04-08	1.88	$1.79	110
2025-04-07	1.89	$1.81	410
2025-04-04	1.90	$1.94	1705
2025-04-03	1.90	$1.16	7062
2025-04-02	1.98	$1.90	600
2025-04-01	1.99	$1.90	800
2025-03-31	2.00	$2.04	800
2025-03-28	1.99	$2.04	800
2025-03-27	1.99	$2.04	900
2025-03-26	1.98	$2.06	150
2025-03-25	1.97	$2.00	1300
2025-03-24	1.96	$2.04	9700
2025-03-21	1.96	$1.90	750
2025-03-20	1.96	$1.90	900
2025-03-19	1.97	$1.88	3485
2025-03-18	1.97	$2.00	245
2025-03-17	1.96	$2.00	3300
2025-03-14	1.95	$1.90	600
2025-03-13	1.95	$2.09	45
2025-03-12	1.93	$2.09	2340
2025-03-11	1.90	$2.02	6005
2025-03-10	1.87	$1.97	100
2025-03-07	1.85	$1.97	—
2025-03-06	1.82	$1.97	500
2025-03-05	1.79	$1.90	300
2025-03-04	1.76	$1.90	770
2025-03-03	1.73	$1.89	2620
2025-02-28	1.70	$1.92	752
2025-02-27	1.66	$1.87	1696
2025-02-26	1.63	$1.85	3928
2025-02-25	1.59	$2.02	2044
2025-02-24	1.53	$1.99	3094
2025-02-21	1.46	$1.90	11030
2025-02-20	1.41	$1.88	16638
2025-02-19	1.35	$1.69	10128
2025-02-18	1.30	$1.54	4600
2025-02-14	1.27	$1.49	3400
2025-02-13	1.24	$1.46	551
2025-02-12	1.21	$1.46	—
2025-02-11	1.19	$1.46	674
2025-02-10	1.16	$1.05	500
2025-02-07	1.18	$1.05	500
2025-02-06	1.20	$1.05	330
2025-02-05	1.23	$1.38	500
2025-02-04	1.23	$1.38	500
2025-02-03	1.24	$1.38	—
2025-01-31	1.24	$1.39	1015
2025-01-30	1.25	$1.05	—
2025-01-29	1.30	$1.05	100
2025-01-28	1.34	$1.06	100
2025-01-27	1.39	$1.06	—
2025-01-24	1.45	$1.06	353
2025-01-23	1.52	$1.00	700
2025-01-22	1.60	$1.01	1101
2025-01-21	1.69	$1.00	760
2025-01-17	1.79	$1.00	2300
2025-01-16	1.90	$1.37	535
2025-01-15	1.99	$1.25	1410
2025-01-14	2.09	$1.50	1711
2025-01-13	2.18	$1.75	1800
2025-01-10	2.26	$1.93	977
2025-01-08	2.32	$2.24	2000
2025-01-07	2.35	$2.25	386
2025-01-06	2.39	$2.25	1129
2025-01-03	2.44	$1.90	483
2025-01-02	2.52	$2.24	467
2024-12-31	2.58	$1.83	2535
2024-12-30	2.68	$1.50	1112
2024-12-27	2.81	$1.04	1539
2024-12-26	3.00	$2.63	287
2024-12-24	3.03	$2.69	474
2024-12-23	3.06	$2.86	613
2024-12-20	3.07	$2.60	5129
2024-12-19	3.11	$3.29	2254
2024-12-18	3.07	$3.20	4458
2024-12-17	3.05	$3.22	36250
2024-12-16	3.01	$3.18	736
2024-12-13	2.97	$3.18	131
2024-12-12	2.93	$3.14	3647
2024-12-11	2.88	$3.15	14364
2024-12-10	2.83	$3.06	1230
2024-12-09	2.78	$3.11	587
2024-12-06	2.72	$3.11	4007
2024-12-05	2.65	$3.45	7982
2024-12-04	2.54	$3.24	8074
2024-12-03	2.45	$3.10	602
2024-12-02	2.36	$2.64	2575
2024-11-29	2.32	$2.55	100
2024-11-27	2.30	$2.55	100
2024-11-26	2.27	$2.55	100
2024-11-25	2.25	$2.55	100
2024-11-22	2.24	$2.55	100
2024-11-21	2.22	$2.30	300
2024-11-20	2.23	$3.00	—
2024-11-19	2.17	$3.00	512
2024-11-18	2.11	$1.50	200
2024-11-15	2.20	$1.50	108
2024-11-14	2.30	$2.00	—
2024-11-13	2.35	$2.00	—
2024-11-12	2.41	$2.00	—
2024-11-11	2.48	$2.00	200
2024-11-08	2.55	$2.00	200
2024-11-07	2.62	$1.50	400
2024-11-06	2.75	$2.00	—
2024-11-05	2.84	$2.00	—
2024-11-04	2.93	$2.00	122
2024-11-01	3.03	$3.20	—
2024-10-31	3.01	$3.20	119
2024-10-30	2.99	$3.20	119
2024-10-29	2.98	$3.20	119
2024-10-28	2.96	$3.20	207
2024-10-25	2.94	$3.18	328
2024-10-24	2.92	$2.26	100
2024-10-23	2.99	$2.26	100
2024-10-22	3.07	$3.10	—
2024-10-21	3.07	$3.10	6716
2024-10-18	3.07	$3.10	—
2024-10-17	3.07	$3.10	11031
2024-10-16	3.06	$3.00	—
2024-10-15	3.07	$3.00	—
2024-10-14	3.08	$3.00	300
2024-10-11	3.09	$3.00	500
2024-10-10	3.10	$3.10	500
2024-10-09	3.10	$3.10	—
2024-10-08	3.10	$3.10	500
2024-10-07	3.10	$3.10	—
2024-10-04	3.10	$3.10	500
2024-10-03	3.10	$3.10	500
2024-10-02	3.10	$3.10	—
2024-10-01	3.10	$3.10	—
2024-09-30	3.10	$3.10	10
2024-09-27	3.10	$3.10	—
2024-09-26	3.09	$3.10	—
2024-09-25	3.09	$3.10	—
2024-09-24	3.09	$3.10	—
2024-09-23	3.08	$3.10	10
2024-09-20	3.08	$3.10	—
2024-09-19	3.07	$3.10	—
2024-09-18	3.07	$3.10	500
2024-09-17	3.05	$3.10	—
2024-09-16	3.03	$3.10	—
2024-09-13	2.99	$3.10	500
2024-09-12	2.95	$3.10	1200
2024-09-11	2.89	$3.10	1368
2024-09-10	2.83	$3.10	314
2024-09-09	2.75	$3.10	414
2024-09-06	2.67	$3.10	2000
2024-09-05	2.57	$3.00	—
2024-09-04	2.48	$3.00	—
2024-09-03	2.37	$3.00	—
2024-08-30	2.26	$3.00	—
2024-08-29	2.13	$3.00	—
2024-08-28	2.00	$3.00	100
2024-08-27	1.86	$3.00	—
2024-08-26	1.70	$3.00	—
2024-08-23	1.54	$3.00	—
2024-08-22	1.37	$3.00	—
2024-08-21	1.19	$3.00	3200
2024-08-20	1.00	$1.00	—
2024-08-19	1.00	$1.00	—
2024-08-16	1.00	$1.00	—
2024-08-15	1.00	$1.00	—
2024-08-14	1.00	$1.00	—
2024-08-13	1.00	$1.00	—
2024-08-12	1.00	$1.00	—
2024-08-09	1.00	$1.00	—
2024-08-08	1.00	$1.00	—
2024-08-07	1.00	$1.00	—
2024-08-06	1.00	$1.00	—
2024-08-05	1.00	$1.00	—
2024-08-02	1.00	$1.00	—
2024-08-01	1.00	$1.00	—
2024-07-31	1.00	$1.00	—
2024-07-30	1.00	$1.00	—
2024-07-29	1.00	$1.00	—
2024-07-26	1.00	$1.00	—
2024-07-25	1.00	$1.00	—
2024-07-24	1.00	$1.00	—
2024-07-23	1.00	$1.00	—
2023-05-23	1.00	$1.00	—

DEMA — Double Exponential Moving Average

BEARISH

Double-smoothed EMA, more responsive than EMA

Latest Value

0.39

2026-07-20

Close Price

$0.39

Vol: 202

Bullish: Price above DEMA

Bearish: Price below DEMA

Date	DEMA	Close	Volume
2026-07-20	0.39	$0.39	202
2026-07-17	0.39	$0.39	202
2026-07-16	0.39	$0.39	—
2026-07-15	0.39	$0.39	—
2026-07-14	0.39	$0.39	202
2026-07-13	0.39	$0.39	202
2026-07-10	0.39	$0.39	202
2026-07-09	0.39	$0.39	202
2026-07-08	0.39	$0.39	—
2026-07-07	0.39	$0.39	—
2026-07-06	0.39	$0.39	202
2026-07-02	0.39	$0.39	202
2026-07-01	0.39	$0.39	202
2026-06-30	0.39	$0.39	202
2026-06-29	0.39	$0.39	202
2026-06-26	0.39	$0.39	202
2026-06-25	0.39	$0.39	202
2026-06-24	0.39	$0.39	202
2026-06-23	0.39	$0.39	202
2026-06-22	0.39	$0.39	202
2026-06-18	0.39	$0.39	202
2026-06-17	0.39	$0.39	202
2026-06-16	0.39	$0.39	202
2026-06-15	0.39	$0.39	202
2026-06-12	0.39	$0.39	202
2026-06-11	0.38	$0.39	202
2026-06-10	0.38	$0.39	404
2026-06-09	0.38	$0.38	500
2026-06-08	0.38	$0.38	—
2026-06-05	0.38	$0.38	500
2026-06-04	0.38	$0.38	500
2026-06-03	0.38	$0.38	500
2026-06-02	0.38	$0.38	500
2026-06-01	0.38	$0.38	500
2026-05-29	0.37	$0.38	500
2026-05-28	0.37	$0.38	500
2026-05-27	0.37	$0.38	500
2026-05-26	0.37	$0.38	—
2026-05-22	0.37	$0.38	500
2026-05-21	0.37	$0.38	500
2026-05-20	0.37	$0.38	500
2026-05-19	0.36	$0.38	500
2026-05-18	0.36	$0.38	500
2026-05-15	0.36	$0.38	—
2026-05-14	0.35	$0.38	500
2026-05-13	0.35	$0.38	500
2026-05-12	0.34	$0.38	1150
2026-05-11	0.34	$0.35	5075
2026-05-08	0.33	$0.35	5075
2026-05-07	0.33	$0.35	—
2026-05-06	0.33	$0.35	5075
2026-05-05	0.32	$0.35	5075
2026-05-04	0.32	$0.35	5075
2026-05-01	0.32	$0.35	5075
2026-04-30	0.31	$0.35	5075
2026-04-29	0.31	$0.35	10075
2026-04-28	0.30	$0.32	814
2026-04-27	0.30	$0.32	4999
2026-04-24	0.30	$0.32	4999
2026-04-23	0.30	$0.32	4999
2026-04-22	0.30	$0.32	4999
2026-04-21	0.30	$0.32	4999
2026-04-20	0.30	$0.32	—
2026-04-17	0.30	$0.32	4999
2026-04-16	0.30	$0.32	4999
2026-04-15	0.30	$0.32	4999
2026-04-14	0.30	$0.32	4999
2026-04-13	0.30	$0.32	4999
2026-04-10	0.30	$0.32	4999
2026-04-09	0.31	$0.32	10000
2026-04-08	0.31	$0.32	5001
2026-04-07	0.31	$0.30	5001
2026-04-06	0.32	$0.30	5001
2026-04-02	0.34	$0.32	2000
2026-04-01	0.35	$0.32	4000
2026-03-31	0.36	$0.35	70
2026-03-30	0.37	$0.35	2500
2026-03-27	0.38	$0.35	2500
2026-03-26	0.39	$0.35	2500
2026-03-25	0.40	$0.35	2500
2026-03-24	0.41	$0.35	2500
2026-03-23	0.43	$0.35	2500
2026-03-20	0.45	$0.40	6500
2026-03-19	0.47	$0.40	6500
2026-03-18	0.48	$0.41	5100
2026-03-17	0.50	$0.45	3500
2026-03-16	0.51	$0.51	—
2026-03-13	0.51	$0.51	900
2026-03-12	0.51	$0.51	900
2026-03-11	0.51	$0.51	900
2026-03-10	0.51	$0.51	900
2026-03-09	0.51	$0.51	900
2026-03-06	0.51	$0.51	900
2026-03-05	0.51	$0.51	900
2026-03-04	0.51	$0.51	900
2026-03-03	0.51	$0.51	900
2026-03-02	0.51	$0.51	900
2026-02-27	0.51	$0.51	900
2026-02-26	0.51	$0.51	900
2026-02-25	0.51	$0.51	900
2026-02-24	0.51	$0.51	900
2026-02-23	0.51	$0.51	900
2026-02-20	0.51	$0.51	—
2026-02-19	0.51	$0.51	—
2026-02-18	0.51	$0.51	—
2026-02-17	0.51	$0.51	—
2026-02-13	0.51	$0.51	—
2026-02-12	0.51	$0.51	—
2026-02-11	0.51	$0.51	200
2026-02-10	0.51	$0.51	425
2026-02-09	0.51	$0.51	—
2026-02-06	0.51	$0.51	—
2026-02-05	0.51	$0.51	900
2026-02-04	0.51	$0.51	900
2026-02-03	0.51	$0.51	900
2026-02-02	0.51	$0.51	1750
2026-01-30	0.51	$0.51	—
2026-01-29	0.51	$0.51	900
2026-01-28	0.51	$0.51	900
2026-01-27	0.51	$0.51	900
2026-01-26	0.51	$0.51	900
2026-01-23	0.51	$0.52	400
2026-01-22	0.51	$0.52	400
2026-01-21	0.51	$0.52	400
2026-01-20	0.51	$0.52	400
2026-01-16	0.51	$0.52	400
2026-01-15	0.51	$0.52	400
2026-01-14	0.51	$0.52	400
2026-01-13	0.51	$0.52	400
2026-01-12	0.51	$0.52	400
2026-01-09	0.51	$0.52	400
2026-01-08	0.51	$0.52	400
2026-01-07	0.51	$0.53	400
2026-01-06	0.51	$0.53	300
2026-01-05	0.50	$0.51	400
2026-01-02	0.51	$0.51	400
2025-12-31	0.51	$0.51	400
2025-12-30	0.51	$0.51	400
2025-12-29	0.52	$0.51	1000
2025-12-26	0.52	$0.51	1000
2025-12-24	0.52	$0.53	—
2025-12-23	0.53	$0.53	1000
2025-12-22	0.53	$0.53	1000
2025-12-19	0.53	$0.53	1000
2025-12-18	0.53	$0.55	1000
2025-12-17	0.53	$0.55	1000
2025-12-16	0.53	$0.55	1000
2025-12-15	0.53	$0.55	—
2025-12-12	0.52	$0.55	—
2025-12-11	0.52	$0.55	—
2025-12-10	0.52	$0.55	1000
2025-12-09	0.52	$0.55	—
2025-12-08	0.52	$0.55	1000
2025-12-05	0.52	$0.55	1000
2025-12-04	0.52	$0.53	1000
2025-12-03	0.52	$0.53	1000
2025-12-02	0.52	$0.53	1000
2025-12-01	0.52	$0.53	1000
2025-11-28	0.53	$0.53	1000
2025-11-26	0.54	$0.55	1000
2025-11-25	0.54	$0.51	—
2025-11-24	0.56	$0.51	1000
2025-11-21	0.57	$0.51	1000
2025-11-20	0.59	$0.51	1000
2025-11-19	0.61	$0.55	1000
2025-11-18	0.63	$0.55	1500
2025-11-17	0.65	$0.58	891
2025-11-14	0.67	$0.56	1750
2025-11-13	0.70	$0.70	891
2025-11-12	0.70	$0.70	891
2025-11-11	0.70	$0.70	891
2025-11-10	0.70	$0.70	1865
2025-11-07	0.70	$0.71	2998
2025-11-06	0.70	$0.71	2998
2025-11-05	0.70	$0.71	2998
2025-11-04	0.70	$0.71	2998
2025-11-03	0.70	$0.71	2998
2025-10-31	0.69	$0.71	2998
2025-10-30	0.69	$0.71	2998
2025-10-29	0.69	$0.71	2998
2025-10-28	0.69	$0.71	—
2025-10-27	0.69	$0.71	—
2025-10-24	0.68	$0.71	—
2025-10-23	0.68	$0.71	—
2025-10-22	0.68	$0.71	—
2025-10-21	0.67	$0.71	—
2025-10-20	0.67	$0.71	—
2025-10-17	0.66	$0.71	—
2025-10-16	0.66	$0.71	—
2025-10-15	0.65	$0.71	—
2025-10-14	0.64	$0.71	—
2025-10-13	0.64	$0.71	—
2025-10-10	0.63	$0.71	—
2025-10-09	0.62	$0.71	—
2025-10-08	0.61	$0.71	—
2025-10-07	0.60	$0.71	—
2025-10-06	0.59	$0.71	125
2025-10-03	0.58	$0.60	—
2025-10-02	0.58	$0.60	—
2025-10-01	0.60	$0.60	8931
2025-09-30	0.61	$0.59	—
2025-09-29	0.63	$0.59	—
2025-09-26	0.65	$0.59	1555
2025-09-25	0.68	$0.70	—
2025-09-24	0.69	$0.70	—
2025-09-23	0.70	$0.70	400
2025-09-22	0.72	$0.60	200
2025-09-19	0.75	$0.68	201
2025-09-18	0.78	$0.61	500
2025-09-17	0.83	$0.90	—
2025-09-16	0.82	$0.90	—
2025-09-15	0.82	$0.90	80
2025-09-12	0.81	$0.90	—
2025-09-11	0.80	$0.90	80
2025-09-10	0.80	$0.90	4044
2025-09-09	0.79	$0.90	—
2025-09-08	0.78	$0.90	—
2025-09-05	0.77	$0.90	321
2025-09-04	0.77	$0.90	710
2025-09-03	0.76	$0.86	57
2025-09-02	0.76	$0.86	2000
2025-08-29	0.76	$0.86	—
2025-08-28	0.76	$0.86	—
2025-08-27	0.76	$0.86	—
2025-08-26	0.76	$0.86	—
2025-08-25	0.77	$0.86	—
2025-08-22	0.78	$0.86	2000
2025-08-21	0.79	$0.86	2000
2025-08-20	0.81	$0.86	2000
2025-08-19	0.82	$0.86	2000
2025-08-18	0.85	$0.86	—
2025-08-15	0.88	$0.86	—
2025-08-14	0.91	$0.86	—
2025-08-13	0.95	$0.86	—
2025-08-12	1.00	$0.86	2210
2025-08-11	1.06	$0.72	1000
2025-08-08	1.16	$0.54	600
2025-08-07	1.31	$1.10	—
2025-08-06	1.38	$1.10	—
2025-08-05	1.45	$1.10	2400
2025-08-04	1.54	$1.10	4189
2025-08-01	1.64	$1.60	—
2025-07-31	1.65	$1.60	—
2025-07-30	1.66	$1.60	—
2025-07-29	1.67	$1.60	529
2025-07-28	1.69	$1.51	101
2025-07-25	1.73	$1.50	705
2025-07-24	1.78	$1.45	335
2025-07-23	1.84	$1.65	1152
2025-07-22	1.87	$1.76	260
2025-07-21	1.89	$1.86	3532
2025-07-18	1.88	$2.05	1400
2025-07-17	1.84	$2.02	2400
2025-07-16	1.79	$1.98	726
2025-07-15	1.74	$1.95	2090
2025-07-14	1.69	$1.95	1573
2025-07-11	1.64	$1.87	3268
2025-07-10	1.59	$1.80	2652
2025-07-09	1.54	$1.75	6416
2025-07-08	1.51	$1.68	6808
2025-07-07	1.48	$1.55	600
2025-07-03	1.47	$1.39	—
2025-07-02	1.50	$1.40	3110
2025-07-01	1.53	$1.62	1321
2025-06-30	1.52	$1.50	815
2025-06-27	1.53	$1.50	200
2025-06-26	1.55	$1.38	2080
2025-06-25	1.59	$1.38	440
2025-06-24	1.64	$1.62	—
2025-06-23	1.65	$1.62	—
2025-06-20	1.66	$1.62	—
2025-06-18	1.68	$1.62	200
2025-06-17	1.69	$1.50	200
2025-06-16	1.74	$1.68	—
2025-06-13	1.75	$1.68	—
2025-06-12	1.76	$1.68	—
2025-06-11	1.78	$1.68	100
2025-06-10	1.80	$1.75	—
2025-06-09	1.81	$1.75	—
2025-06-06	1.82	$1.75	3312
2025-06-05	1.83	$1.89	771
2025-06-04	1.81	$1.85	11485
2025-06-03	1.79	$1.79	—
2025-06-02	1.79	$1.79	—
2025-05-30	1.79	$1.79	200
2025-05-29	1.78	$1.80	490
2025-05-28	1.78	$1.77	500
2025-05-27	1.77	$1.80	2000
2025-05-23	1.76	$1.80	157
2025-05-22	1.75	$1.84	—
2025-05-21	1.73	$1.84	2000
2025-05-20	1.71	$1.80	853
2025-05-19	1.69	$1.82	200
2025-05-16	1.66	$1.85	3625
2025-05-15	1.62	$1.81	5800
2025-05-14	1.59	$1.60	1805
2025-05-13	1.59	$1.11	1662
2025-05-12	1.70	$1.76	1000
2025-05-09	1.68	$1.66	680
2025-05-08	1.69	$1.79	1000
2025-05-07	1.67	$1.81	4327
2025-05-06	1.64	$1.73	211
2025-05-05	1.63	$1.75	1090
2025-05-02	1.61	$1.73	1610
2025-05-01	1.59	$1.70	4800
2025-04-30	1.57	$1.61	1835
2025-04-29	1.57	$1.60	1050
2025-04-28	1.57	$1.58	525
2025-04-25	1.58	$1.58	2840
2025-04-24	1.59	$1.55	3415
2025-04-23	1.61	$1.73	8511
2025-04-22	1.59	$1.60	—
2025-04-21	1.60	$1.60	—
2025-04-17	1.61	$1.60	705
2025-04-16	1.63	$1.21	1098
2025-04-15	1.73	$1.67	127
2025-04-14	1.74	$1.78	1710
2025-04-11	1.74	$1.78	—
2025-04-10	1.74	$1.78	714
2025-04-09	1.74	$1.20	700
2025-04-08	1.86	$1.79	110
2025-04-07	1.87	$1.81	410
2025-04-04	1.89	$1.94	1705
2025-04-03	1.87	$1.16	7062
2025-04-02	2.02	$1.90	600
2025-04-01	2.04	$1.90	800
2025-03-31	2.06	$2.04	800
2025-03-28	2.06	$2.04	800
2025-03-27	2.05	$2.04	900
2025-03-26	2.04	$2.06	150
2025-03-25	2.02	$2.00	1300
2025-03-24	2.02	$2.04	9700
2025-03-21	2.00	$1.90	750
2025-03-20	2.01	$1.90	900
2025-03-19	2.02	$1.88	3485
2025-03-18	2.04	$2.00	245
2025-03-17	2.03	$2.00	3300
2025-03-14	2.02	$1.90	600
2025-03-13	2.03	$2.09	45
2025-03-12	2.00	$2.09	2340
2025-03-11	1.96	$2.02	6005
2025-03-10	1.93	$1.97	100
2025-03-07	1.91	$1.97	—
2025-03-06	1.89	$1.97	500
2025-03-05	1.85	$1.90	300
2025-03-04	1.83	$1.90	770
2025-03-03	1.80	$1.89	2620
2025-02-28	1.77	$1.92	752
2025-02-27	1.73	$1.87	1696
2025-02-26	1.69	$1.85	3928
2025-02-25	1.65	$2.02	2044
2025-02-24	1.57	$1.99	3094
2025-02-21	1.48	$1.90	11030
2025-02-20	1.39	$1.88	16638
2025-02-19	1.30	$1.69	10128
2025-02-18	1.23	$1.54	4600
2025-02-14	1.18	$1.49	3400
2025-02-13	1.13	$1.46	551
2025-02-12	1.09	$1.46	—
2025-02-11	1.04	$1.46	674
2025-02-10	0.98	$1.05	500
2025-02-07	1.00	$1.05	500
2025-02-06	1.03	$1.05	330
2025-02-05	1.07	$1.38	500
2025-02-04	1.04	$1.38	500
2025-02-03	1.01	$1.38	—
2025-01-31	0.97	$1.39	1015
2025-01-30	0.94	$1.05	—
2025-01-29	0.97	$1.05	100
2025-01-28	1.00	$1.06	100
2025-01-27	1.05	$1.06	—
2025-01-24	1.10	$1.06	353
2025-01-23	1.17	$1.00	700
2025-01-22	1.26	$1.01	1101
2025-01-21	1.37	$1.00	760
2025-01-17	1.50	$1.00	2300
2025-01-16	1.65	$1.37	535
2025-01-15	1.75	$1.25	1410
2025-01-14	1.89	$1.50	1711
2025-01-13	2.01	$1.75	1800
2025-01-10	2.09	$1.93	977
2025-01-08	2.16	$2.24	2000
2025-01-07	2.16	$2.25	386
2025-01-06	2.17	$2.25	1129
2025-01-03	2.18	$1.90	483
2025-01-02	2.27	$2.24	467
2024-12-31	2.30	$1.83	2535
2024-12-30	2.42	$1.50	1112
2024-12-27	2.63	$1.04	1539
2024-12-26	2.98	$2.63	287
2024-12-24	3.04	$2.69	474
2024-12-23	3.10	$2.86	613
2024-12-20	3.14	$2.60	5129
2024-12-19	3.23	$3.29	2254
2024-12-18	3.19	$3.20	4458
2024-12-17	3.17	$3.22	36250
2024-12-16	3.13	$3.18	736
2024-12-13	3.10	$3.18	131
2024-12-12	3.06	$3.14	3647
2024-12-11	3.02	$3.15	14364
2024-12-10	2.97	$3.06	1230
2024-12-09	2.93	$3.11	587
2024-12-06	2.88	$3.11	4007
2024-12-05	2.81	$3.45	7982
2024-12-04	2.66	$3.24	8074
2024-12-03	2.53	$3.10	602
2024-12-02	2.41	$2.64	2575
2024-11-29	2.36	$2.55	100
2024-11-27	2.33	$2.55	100
2024-11-26	2.30	$2.55	100
2024-11-25	2.25	$2.55	100
2024-11-22	2.21	$2.55	100
2024-11-21	2.15	$2.30	300
2024-11-20	2.15	$3.00	—
2024-11-19	1.99	$3.00	512
2024-11-18	1.81	$1.50	200
2024-11-15	1.92	$1.50	108
2024-11-14	2.05	$2.00	—
2024-11-13	2.09	$2.00	—
2024-11-12	2.15	$2.00	—
2024-11-11	2.22	$2.00	200
2024-11-08	2.29	$2.00	200
2024-11-07	2.39	$1.50	400
2024-11-06	2.60	$2.00	—
2024-11-05	2.75	$2.00	—
2024-11-04	2.91	$2.00	122
2024-11-01	3.11	$3.20	—
2024-10-31	3.08	$3.20	119
2024-10-30	3.05	$3.20	119
2024-10-29	3.01	$3.20	119
2024-10-28	2.97	$3.20	207
2024-10-25	2.92	$3.18	328
2024-10-24	2.87	$2.26	100
2024-10-23	3.00	$2.26	100
2024-10-22	3.16	$3.10	—
2024-10-21	3.16	$3.10	6716
2024-10-18	3.16	$3.10	—
2024-10-17	3.16	$3.10	11031
2024-10-16	3.15	$3.00	—
2024-10-15	3.17	$3.00	—
2024-10-14	3.19	$3.00	300
2024-10-11	3.22	$3.00	500
2024-10-10	3.24	$3.10	500
2024-10-09	3.25	$3.10	—
2024-10-08	3.26	$3.10	500
2024-10-07	3.27	$3.10	—
2024-10-04	3.28	$3.10	500
2024-10-03	3.29	$3.10	500
2024-10-02	3.30	$3.10	—
2024-10-01	3.31	$3.10	—
2024-09-30	3.31	$3.10	10
2024-09-27	3.32	$3.10	—
2024-09-26	3.33	$3.10	—
2024-09-25	3.33	$3.10	—
2024-09-24	3.34	$3.10	—
2024-09-23	3.34	$3.10	10
2024-09-20	3.34	$3.10	—
2024-09-19	3.34	$3.10	—
2024-09-18	3.34	$3.10	500
2024-09-17	3.33	$3.10	—
2024-09-16	3.32	$3.10	—
2024-09-13	3.30	$3.10	500
2024-09-12	3.28	$3.10	1200
2024-09-11	3.25	$3.10	1368
2024-09-10	3.21	$3.10	314
2024-09-09	3.16	$3.10	414
2024-09-06	3.10	$3.10	2000
2024-09-05	3.03	$3.00	—
2024-09-04	2.97	$3.00	—
2024-09-03	2.88	$3.00	—
2024-08-30	2.79	$3.00	—
2024-08-29	2.67	$3.00	—
2024-08-28	2.53	$3.00	100
2024-08-27	2.36	$3.00	—
2024-08-26	2.17	$3.00	—
2024-08-23	1.94	$3.00	—
2024-08-22	1.67	$3.00	—
2024-08-21	1.36	$3.00	3200
2024-08-20	1.00	$1.00	—
2024-08-19	1.00	$1.00	—
2024-08-16	1.00	$1.00	—
2024-08-15	1.00	$1.00	—
2024-08-14	1.00	$1.00	—
2024-08-13	1.00	$1.00	—
2024-08-12	1.00	$1.00	—
2024-08-09	1.00	$1.00	—
2024-08-08	1.00	$1.00	—
2024-08-07	1.00	$1.00	—
2024-08-06	1.00	$1.00	—
2024-08-05	1.00	$1.00	—
2024-08-02	1.00	$1.00	—
2024-08-01	1.00	$1.00	—
2024-07-31	1.00	$1.00	—
2024-07-30	1.00	$1.00	—
2024-07-29	1.00	$1.00	—
2024-07-26	1.00	$1.00	—
2024-07-25	1.00	$1.00	—
2024-07-24	1.00	$1.00	—
2024-07-23	1.00	$1.00	—
2023-05-23	1.00	$1.00	—

TEMA — Triple Exponential Moving Average

BEARISH

Triple-smoothed EMA, fastest response to price changes

Latest Value

0.39

2026-07-20

Close Price

$0.39

Vol: 202

Bullish: Price above TEMA

Bearish: Price below TEMA

Date	TEMA	Close	Volume
2026-07-20	0.39	$0.39	202
2026-07-17	0.39	$0.39	202
2026-07-16	0.39	$0.39	—
2026-07-15	0.39	$0.39	—
2026-07-14	0.39	$0.39	202
2026-07-13	0.39	$0.39	202
2026-07-10	0.39	$0.39	202
2026-07-09	0.39	$0.39	202
2026-07-08	0.39	$0.39	—
2026-07-07	0.39	$0.39	—
2026-07-06	0.39	$0.39	202
2026-07-02	0.39	$0.39	202
2026-07-01	0.39	$0.39	202
2026-06-30	0.39	$0.39	202
2026-06-29	0.39	$0.39	202
2026-06-26	0.39	$0.39	202
2026-06-25	0.39	$0.39	202
2026-06-24	0.39	$0.39	202
2026-06-23	0.39	$0.39	202
2026-06-22	0.39	$0.39	202
2026-06-18	0.39	$0.39	202
2026-06-17	0.39	$0.39	202
2026-06-16	0.39	$0.39	202
2026-06-15	0.39	$0.39	202
2026-06-12	0.39	$0.39	202
2026-06-11	0.39	$0.39	202
2026-06-10	0.39	$0.39	404
2026-06-09	0.38	$0.38	500
2026-06-08	0.38	$0.38	—
2026-06-05	0.38	$0.38	500
2026-06-04	0.38	$0.38	500
2026-06-03	0.38	$0.38	500
2026-06-02	0.39	$0.38	500
2026-06-01	0.39	$0.38	500
2026-05-29	0.39	$0.38	500
2026-05-28	0.39	$0.38	500
2026-05-27	0.39	$0.38	500
2026-05-26	0.39	$0.38	—
2026-05-22	0.39	$0.38	500
2026-05-21	0.39	$0.38	500
2026-05-20	0.38	$0.38	500
2026-05-19	0.38	$0.38	500
2026-05-18	0.38	$0.38	500
2026-05-15	0.38	$0.38	—
2026-05-14	0.37	$0.38	500
2026-05-13	0.37	$0.38	500
2026-05-12	0.36	$0.38	1150
2026-05-11	0.35	$0.35	5075
2026-05-08	0.35	$0.35	5075
2026-05-07	0.35	$0.35	—
2026-05-06	0.35	$0.35	5075
2026-05-05	0.34	$0.35	5075
2026-05-04	0.34	$0.35	5075
2026-05-01	0.33	$0.35	5075
2026-04-30	0.33	$0.35	5075
2026-04-29	0.32	$0.35	10075
2026-04-28	0.31	$0.32	814
2026-04-27	0.31	$0.32	4999
2026-04-24	0.31	$0.32	4999
2026-04-23	0.30	$0.32	4999
2026-04-22	0.30	$0.32	4999
2026-04-21	0.30	$0.32	4999
2026-04-20	0.30	$0.32	—
2026-04-17	0.30	$0.32	4999
2026-04-16	0.29	$0.32	4999
2026-04-15	0.29	$0.32	4999
2026-04-14	0.29	$0.32	4999
2026-04-13	0.29	$0.32	4999
2026-04-10	0.29	$0.32	4999
2026-04-09	0.29	$0.32	10000
2026-04-08	0.29	$0.32	5001
2026-04-07	0.29	$0.30	5001
2026-04-06	0.30	$0.30	5001
2026-04-02	0.31	$0.32	2000
2026-04-01	0.32	$0.32	4000
2026-03-31	0.33	$0.35	70
2026-03-30	0.34	$0.35	2500
2026-03-27	0.34	$0.35	2500
2026-03-26	0.36	$0.35	2500
2026-03-25	0.37	$0.35	2500
2026-03-24	0.39	$0.35	2500
2026-03-23	0.41	$0.35	2500
2026-03-20	0.43	$0.40	6500
2026-03-19	0.45	$0.40	6500
2026-03-18	0.47	$0.41	5100
2026-03-17	0.50	$0.45	3500
2026-03-16	0.52	$0.51	—
2026-03-13	0.52	$0.51	900
2026-03-12	0.52	$0.51	900
2026-03-11	0.52	$0.51	900
2026-03-10	0.52	$0.51	900
2026-03-09	0.52	$0.51	900
2026-03-06	0.52	$0.51	900
2026-03-05	0.52	$0.51	900
2026-03-04	0.52	$0.51	900
2026-03-03	0.52	$0.51	900
2026-03-02	0.52	$0.51	900
2026-02-27	0.52	$0.51	900
2026-02-26	0.52	$0.51	900
2026-02-25	0.52	$0.51	900
2026-02-24	0.52	$0.51	900
2026-02-23	0.52	$0.51	900
2026-02-20	0.52	$0.51	—
2026-02-19	0.52	$0.51	—
2026-02-18	0.51	$0.51	—
2026-02-17	0.51	$0.51	—
2026-02-13	0.51	$0.51	—
2026-02-12	0.51	$0.51	—
2026-02-11	0.51	$0.51	200
2026-02-10	0.51	$0.51	425
2026-02-09	0.51	$0.51	—
2026-02-06	0.51	$0.51	—
2026-02-05	0.51	$0.51	900
2026-02-04	0.51	$0.51	900
2026-02-03	0.51	$0.51	900
2026-02-02	0.51	$0.51	1750
2026-01-30	0.51	$0.51	—
2026-01-29	0.51	$0.51	900
2026-01-28	0.52	$0.51	900
2026-01-27	0.52	$0.51	900
2026-01-26	0.52	$0.51	900
2026-01-23	0.52	$0.52	400
2026-01-22	0.52	$0.52	400
2026-01-21	0.52	$0.52	400
2026-01-20	0.52	$0.52	400
2026-01-16	0.52	$0.52	400
2026-01-15	0.52	$0.52	400
2026-01-14	0.52	$0.52	400
2026-01-13	0.52	$0.52	400
2026-01-12	0.52	$0.52	400
2026-01-09	0.52	$0.52	400
2026-01-08	0.52	$0.52	400
2026-01-07	0.52	$0.53	400
2026-01-06	0.52	$0.53	300
2026-01-05	0.51	$0.51	400
2026-01-02	0.51	$0.51	400
2025-12-31	0.52	$0.51	400
2025-12-30	0.52	$0.51	400
2025-12-29	0.52	$0.51	1000
2025-12-26	0.53	$0.51	1000
2025-12-24	0.54	$0.53	—
2025-12-23	0.54	$0.53	1000
2025-12-22	0.54	$0.53	1000
2025-12-19	0.54	$0.53	1000
2025-12-18	0.54	$0.55	1000
2025-12-17	0.54	$0.55	1000
2025-12-16	0.54	$0.55	1000
2025-12-15	0.54	$0.55	—
2025-12-12	0.53	$0.55	—
2025-12-11	0.53	$0.55	—
2025-12-10	0.53	$0.55	1000
2025-12-09	0.52	$0.55	—
2025-12-08	0.52	$0.55	1000
2025-12-05	0.51	$0.55	1000
2025-12-04	0.51	$0.53	1000
2025-12-03	0.51	$0.53	1000
2025-12-02	0.51	$0.53	1000
2025-12-01	0.51	$0.53	1000
2025-11-28	0.51	$0.53	1000
2025-11-26	0.51	$0.55	1000
2025-11-25	0.51	$0.51	—
2025-11-24	0.53	$0.51	1000
2025-11-21	0.55	$0.51	1000
2025-11-20	0.57	$0.51	1000
2025-11-19	0.60	$0.55	1000
2025-11-18	0.62	$0.55	1500
2025-11-17	0.65	$0.58	891
2025-11-14	0.68	$0.56	1750
2025-11-13	0.72	$0.70	891
2025-11-12	0.72	$0.70	891
2025-11-11	0.72	$0.70	891
2025-11-10	0.72	$0.70	1865
2025-11-07	0.73	$0.71	2998
2025-11-06	0.73	$0.71	2998
2025-11-05	0.73	$0.71	2998
2025-11-04	0.73	$0.71	2998
2025-11-03	0.73	$0.71	2998
2025-10-31	0.73	$0.71	2998
2025-10-30	0.73	$0.71	2998
2025-10-29	0.73	$0.71	2998
2025-10-28	0.73	$0.71	—
2025-10-27	0.73	$0.71	—
2025-10-24	0.73	$0.71	—
2025-10-23	0.73	$0.71	—
2025-10-22	0.72	$0.71	—
2025-10-21	0.72	$0.71	—
2025-10-20	0.72	$0.71	—
2025-10-17	0.71	$0.71	—
2025-10-16	0.71	$0.71	—
2025-10-15	0.70	$0.71	—
2025-10-14	0.69	$0.71	—
2025-10-13	0.68	$0.71	—
2025-10-10	0.67	$0.71	—
2025-10-09	0.66	$0.71	—
2025-10-08	0.64	$0.71	—
2025-10-07	0.63	$0.71	—
2025-10-06	0.60	$0.71	125
2025-10-03	0.58	$0.60	—
2025-10-02	0.59	$0.60	—
2025-10-01	0.60	$0.60	8931
2025-09-30	0.61	$0.59	—
2025-09-29	0.63	$0.59	—
2025-09-26	0.66	$0.59	1555
2025-09-25	0.70	$0.70	—
2025-09-24	0.71	$0.70	—
2025-09-23	0.72	$0.70	400
2025-09-22	0.73	$0.60	200
2025-09-19	0.79	$0.68	201
2025-09-18	0.82	$0.61	500
2025-09-17	0.89	$0.90	—
2025-09-16	0.89	$0.90	—
2025-09-15	0.88	$0.90	80
2025-09-12	0.87	$0.90	—
2025-09-11	0.86	$0.90	80
2025-09-10	0.85	$0.90	4044
2025-09-09	0.84	$0.90	—
2025-09-08	0.83	$0.90	—
2025-09-05	0.81	$0.90	321
2025-09-04	0.79	$0.90	710
2025-09-03	0.77	$0.86	57
2025-09-02	0.76	$0.86	2000
2025-08-29	0.75	$0.86	—
2025-08-28	0.74	$0.86	—
2025-08-27	0.73	$0.86	—
2025-08-26	0.72	$0.86	—
2025-08-25	0.72	$0.86	—
2025-08-22	0.71	$0.86	2000
2025-08-21	0.71	$0.86	2000
2025-08-20	0.70	$0.86	2000
2025-08-19	0.71	$0.86	2000
2025-08-18	0.71	$0.86	—
2025-08-15	0.73	$0.86	—
2025-08-14	0.75	$0.86	—
2025-08-13	0.78	$0.86	—
2025-08-12	0.82	$0.86	2210
2025-08-11	0.87	$0.72	1000
2025-08-08	0.99	$0.54	600
2025-08-07	1.19	$1.10	—
2025-08-06	1.26	$1.10	—
2025-08-05	1.35	$1.10	2400
2025-08-04	1.46	$1.10	4189
2025-08-01	1.60	$1.60	—
2025-07-31	1.61	$1.60	—
2025-07-30	1.62	$1.60	—
2025-07-29	1.64	$1.60	529
2025-07-28	1.66	$1.51	101
2025-07-25	1.72	$1.50	705
2025-07-24	1.79	$1.45	335
2025-07-23	1.89	$1.65	1152
2025-07-22	1.94	$1.76	260
2025-07-21	1.98	$1.86	3532
2025-07-18	1.99	$2.05	1400
2025-07-17	1.93	$2.02	2400
2025-07-16	1.88	$1.98	726
2025-07-15	1.82	$1.95	2090
2025-07-14	1.76	$1.95	1573
2025-07-11	1.68	$1.87	3268
2025-07-10	1.61	$1.80	2652
2025-07-09	1.55	$1.75	6416
2025-07-08	1.49	$1.68	6808
2025-07-07	1.44	$1.55	600
2025-07-03	1.42	$1.39	—
2025-07-02	1.45	$1.40	3110
2025-07-01	1.49	$1.62	1321
2025-06-30	1.46	$1.50	815
2025-06-27	1.47	$1.50	200
2025-06-26	1.48	$1.38	2080
2025-06-25	1.54	$1.38	440
2025-06-24	1.61	$1.62	—
2025-06-23	1.62	$1.62	—
2025-06-20	1.63	$1.62	—
2025-06-18	1.64	$1.62	200
2025-06-17	1.66	$1.50	200
2025-06-16	1.72	$1.68	—
2025-06-13	1.74	$1.68	—
2025-06-12	1.76	$1.68	—
2025-06-11	1.78	$1.68	100
2025-06-10	1.81	$1.75	—
2025-06-09	1.82	$1.75	—
2025-06-06	1.84	$1.75	3312
2025-06-05	1.86	$1.89	771
2025-06-04	1.84	$1.85	11485
2025-06-03	1.82	$1.79	—
2025-06-02	1.82	$1.79	—
2025-05-30	1.82	$1.79	200
2025-05-29	1.82	$1.80	490
2025-05-28	1.82	$1.77	500
2025-05-27	1.82	$1.80	2000
2025-05-23	1.81	$1.80	157
2025-05-22	1.80	$1.84	—
2025-05-21	1.78	$1.84	2000
2025-05-20	1.75	$1.80	853
2025-05-19	1.72	$1.82	200
2025-05-16	1.68	$1.85	3625
2025-05-15	1.63	$1.81	5800
2025-05-14	1.57	$1.60	1805
2025-05-13	1.57	$1.11	1662
2025-05-12	1.73	$1.76	1000
2025-05-09	1.71	$1.66	680
2025-05-08	1.72	$1.79	1000
2025-05-07	1.70	$1.81	4327
2025-05-06	1.66	$1.73	211
2025-05-05	1.63	$1.75	1090
2025-05-02	1.60	$1.73	1610
2025-05-01	1.57	$1.70	4800
2025-04-30	1.54	$1.61	1835
2025-04-29	1.53	$1.60	1050
2025-04-28	1.53	$1.58	525
2025-04-25	1.53	$1.58	2840
2025-04-24	1.53	$1.55	3415
2025-04-23	1.55	$1.73	8511
2025-04-22	1.52	$1.60	—
2025-04-21	1.52	$1.60	—
2025-04-17	1.52	$1.60	705
2025-04-16	1.52	$1.21	1098
2025-04-15	1.66	$1.67	127
2025-04-14	1.67	$1.78	1710
2025-04-11	1.66	$1.78	—
2025-04-10	1.64	$1.78	714
2025-04-09	1.63	$1.20	700
2025-04-08	1.79	$1.79	110
2025-04-07	1.81	$1.81	410
2025-04-04	1.82	$1.94	1705
2025-04-03	1.79	$1.16	7062
2025-04-02	2.01	$1.90	600
2025-04-01	2.04	$1.90	800
2025-03-31	2.08	$2.04	800
2025-03-28	2.07	$2.04	800
2025-03-27	2.07	$2.04	900
2025-03-26	2.06	$2.06	150
2025-03-25	2.05	$2.00	1300
2025-03-24	2.05	$2.04	9700
2025-03-21	2.03	$1.90	750
2025-03-20	2.06	$1.90	900
2025-03-19	2.08	$1.88	3485
2025-03-18	2.12	$2.00	245
2025-03-17	2.12	$2.00	3300
2025-03-14	2.13	$1.90	600
2025-03-13	2.16	$2.09	45
2025-03-12	2.14	$2.09	2340
2025-03-11	2.11	$2.02	6005
2025-03-10	2.09	$1.97	100
2025-03-07	2.08	$1.97	—
2025-03-06	2.06	$1.97	500
2025-03-05	2.04	$1.90	300
2025-03-04	2.03	$1.90	770
2025-03-03	2.02	$1.89	2620
2025-02-28	2.00	$1.92	752
2025-02-27	1.97	$1.87	1696
2025-02-26	1.94	$1.85	3928
2025-02-25	1.91	$2.02	2044
2025-02-24	1.82	$1.99	3094
2025-02-21	1.71	$1.90	11030
2025-02-20	1.60	$1.88	16638
2025-02-19	1.47	$1.69	10128
2025-02-18	1.38	$1.54	4600
2025-02-14	1.32	$1.49	3400
2025-02-13	1.25	$1.46	551
2025-02-12	1.19	$1.46	—
2025-02-11	1.11	$1.46	674
2025-02-10	1.01	$1.05	500
2025-02-07	1.03	$1.05	500
2025-02-06	1.06	$1.05	330
2025-02-05	1.09	$1.38	500
2025-02-04	1.04	$1.38	500
2025-02-03	0.97	$1.38	—
2025-01-31	0.89	$1.39	1015
2025-01-30	0.80	$1.05	—
2025-01-29	0.81	$1.05	100
2025-01-28	0.82	$1.06	100
2025-01-27	0.84	$1.06	—
2025-01-24	0.87	$1.06	353
2025-01-23	0.91	$1.00	700
2025-01-22	1.00	$1.01	1101
2025-01-21	1.10	$1.00	760
2025-01-17	1.24	$1.00	2300
2025-01-16	1.42	$1.37	535
2025-01-15	1.53	$1.25	1410
2025-01-14	1.70	$1.50	1711
2025-01-13	1.84	$1.75	1800
2025-01-10	1.93	$1.93	977
2025-01-08	1.99	$2.24	2000
2025-01-07	1.97	$2.25	386
2025-01-06	1.95	$2.25	1129
2025-01-03	1.93	$1.90	483
2025-01-02	2.02	$2.24	467
2024-12-31	2.03	$1.83	2535
2024-12-30	2.17	$1.50	1112
2024-12-27	2.45	$1.04	1539
2024-12-26	2.95	$2.63	287
2024-12-24	3.05	$2.69	474
2024-12-23	3.14	$2.86	613
2024-12-20	3.21	$2.60	5129
2024-12-19	3.37	$3.29	2254
2024-12-18	3.34	$3.20	4458
2024-12-17	3.33	$3.22	36250
2024-12-16	3.30	$3.18	736
2024-12-13	3.28	$3.18	131
2024-12-12	3.25	$3.14	3647
2024-12-11	3.22	$3.15	14364
2024-12-10	3.18	$3.06	1230
2024-12-09	3.16	$3.11	587
2024-12-06	3.10	$3.11	4007
2024-12-05	3.04	$3.45	7982
2024-12-04	2.84	$3.24	8074
2024-12-03	2.67	$3.10	602
2024-12-02	2.51	$2.64	2575
2024-11-29	2.45	$2.55	100
2024-11-27	2.41	$2.55	100
2024-11-26	2.35	$2.55	100
2024-11-25	2.29	$2.55	100
2024-11-22	2.22	$2.55	100
2024-11-21	2.13	$2.30	300
2024-11-20	2.10	$3.00	—
2024-11-19	1.85	$3.00	512
2024-11-18	1.55	$1.50	200
2024-11-15	1.67	$1.50	108
2024-11-14	1.81	$2.00	—
2024-11-13	1.84	$2.00	—
2024-11-12	1.88	$2.00	—
2024-11-11	1.93	$2.00	200
2024-11-08	2.00	$2.00	200
2024-11-07	2.10	$1.50	400
2024-11-06	2.37	$2.00	—
2024-11-05	2.56	$2.00	—
2024-11-04	2.78	$2.00	122
2024-11-01	3.06	$3.20	—
2024-10-31	3.02	$3.20	119
2024-10-30	2.97	$3.20	119
2024-10-29	2.91	$3.20	119
2024-10-28	2.83	$3.20	207
2024-10-25	2.74	$3.18	328
2024-10-24	2.65	$2.26	100
2024-10-23	2.82	$2.26	100
2024-10-22	3.03	$3.10	—
2024-10-21	3.02	$3.10	6716
2024-10-18	3.02	$3.10	—
2024-10-17	3.01	$3.10	11031
2024-10-16	3.00	$3.00	—
2024-10-15	3.01	$3.00	—
2024-10-14	3.04	$3.00	300
2024-10-11	3.06	$3.00	500
2024-10-10	3.10	$3.10	500
2024-10-09	3.10	$3.10	—
2024-10-08	3.11	$3.10	500
2024-10-07	3.12	$3.10	—
2024-10-04	3.14	$3.10	500
2024-10-03	3.15	$3.10	500
2024-10-02	3.16	$3.10	—
2024-10-01	3.18	$3.10	—
2024-09-30	3.19	$3.10	10
2024-09-27	3.21	$3.10	—
2024-09-26	3.23	$3.10	—
2024-09-25	3.25	$3.10	—
2024-09-24	3.27	$3.10	—
2024-09-23	3.29	$3.10	10
2024-09-20	3.31	$3.10	—
2024-09-19	3.34	$3.10	—
2024-09-18	3.36	$3.10	500
2024-09-17	3.38	$3.10	—
2024-09-16	3.39	$3.10	—
2024-09-13	3.41	$3.10	500
2024-09-12	3.42	$3.10	1200
2024-09-11	3.42	$3.10	1368
2024-09-10	3.42	$3.10	314
2024-09-09	3.40	$3.10	414
2024-09-06	3.37	$3.10	2000
2024-09-05	3.33	$3.00	—
2024-09-04	3.30	$3.00	—
2024-09-03	3.25	$3.00	—
2024-08-30	3.18	$3.00	—
2024-08-29	3.08	$3.00	—
2024-08-28	2.95	$3.00	100
2024-08-27	2.78	$3.00	—
2024-08-26	2.56	$3.00	—
2024-08-23	2.28	$3.00	—
2024-08-22	1.94	$3.00	—
2024-08-21	1.52	$3.00	3200
2024-08-20	1.00	$1.00	—
2024-08-19	1.00	$1.00	—
2024-08-16	1.00	$1.00	—
2024-08-15	1.00	$1.00	—
2024-08-14	1.00	$1.00	—
2024-08-13	1.00	$1.00	—
2024-08-12	1.00	$1.00	—
2024-08-09	1.00	$1.00	—
2024-08-08	1.00	$1.00	—
2024-08-07	1.00	$1.00	—
2024-08-06	1.00	$1.00	—
2024-08-05	1.00	$1.00	—
2024-08-02	1.00	$1.00	—
2024-08-01	1.00	$1.00	—
2024-07-31	1.00	$1.00	—
2024-07-30	1.00	$1.00	—
2024-07-29	1.00	$1.00	—
2024-07-26	1.00	$1.00	—
2024-07-25	1.00	$1.00	—
2024-07-24	1.00	$1.00	—
2024-07-23	1.00	$1.00	—
2023-05-23	1.00	$1.00	—

RSI — Relative Strength Index

OVERBOUGHT

Momentum oscillator measuring overbought/oversold conditions

Latest Value

70.85

2026-07-20

Close Price

$0.39

Vol: 202

Bullish: RSI > 50 (trending up)

Bearish: RSI < 50 (trending down)

Date	RSI	Close	Volume
2026-07-20	70.85	$0.39	202
2026-07-17	70.85	$0.39	202
2026-07-16	70.85	$0.39	—
2026-07-15	70.85	$0.39	—
2026-07-14	70.85	$0.39	202
2026-07-13	70.85	$0.39	202
2026-07-10	70.85	$0.39	202
2026-07-09	70.85	$0.39	202
2026-07-08	70.85	$0.39	—
2026-07-07	70.85	$0.39	—
2026-07-06	70.85	$0.39	202
2026-07-02	70.85	$0.39	202
2026-07-01	70.85	$0.39	202
2026-06-30	70.85	$0.39	202
2026-06-29	70.85	$0.39	202
2026-06-26	70.85	$0.39	202
2026-06-25	70.85	$0.39	202
2026-06-24	70.85	$0.39	202
2026-06-23	70.85	$0.39	202
2026-06-22	70.85	$0.39	202
2026-06-18	70.85	$0.39	202
2026-06-17	70.85	$0.39	202
2026-06-16	70.85	$0.39	202
2026-06-15	70.85	$0.39	202
2026-06-12	70.85	$0.39	202
2026-06-11	70.85	$0.39	202
2026-06-10	70.85	$0.39	404
2026-06-09	57.08	$0.38	500
2026-06-08	57.08	$0.38	—
2026-06-05	57.08	$0.38	500
2026-06-04	57.08	$0.38	500
2026-06-03	57.08	$0.38	500
2026-06-02	57.08	$0.38	500
2026-06-01	57.08	$0.38	500
2026-05-29	57.08	$0.38	500
2026-05-28	57.08	$0.38	500
2026-05-27	57.08	$0.38	500
2026-05-26	57.08	$0.38	—
2026-05-22	57.08	$0.38	500
2026-05-21	57.08	$0.38	500
2026-05-20	57.08	$0.38	500
2026-05-19	57.08	$0.38	500
2026-05-18	57.08	$0.38	500
2026-05-15	57.08	$0.38	—
2026-05-14	57.08	$0.38	500
2026-05-13	57.08	$0.38	500
2026-05-12	57.08	$0.38	1150
2026-05-11	40.20	$0.35	5075
2026-05-08	40.20	$0.35	5075
2026-05-07	40.20	$0.35	—
2026-05-06	40.20	$0.35	5075
2026-05-05	40.20	$0.35	5075
2026-05-04	40.20	$0.35	5075
2026-05-01	40.20	$0.35	5075
2026-04-30	40.20	$0.35	5075
2026-04-29	40.20	$0.35	10075
2026-04-28	14.88	$0.32	814
2026-04-27	14.88	$0.32	4999
2026-04-24	14.88	$0.32	4999
2026-04-23	14.88	$0.32	4999
2026-04-22	14.88	$0.32	4999
2026-04-21	14.88	$0.32	4999
2026-04-20	14.88	$0.32	—
2026-04-17	14.88	$0.32	4999
2026-04-16	14.88	$0.32	4999
2026-04-15	14.88	$0.32	4999
2026-04-14	14.88	$0.32	4999
2026-04-13	14.88	$0.32	4999
2026-04-10	14.88	$0.32	4999
2026-04-09	14.88	$0.32	10000
2026-04-08	14.88	$0.32	5001
2026-04-07	2.08	$0.30	5001
2026-04-06	2.08	$0.30	5001
2026-04-02	2.40	$0.32	2000
2026-04-01	2.40	$0.32	4000
2026-03-31	3.05	$0.35	70
2026-03-30	3.05	$0.35	2500
2026-03-27	3.05	$0.35	2500
2026-03-26	3.05	$0.35	2500
2026-03-25	3.05	$0.35	2500
2026-03-24	3.05	$0.35	2500
2026-03-23	3.05	$0.35	2500
2026-03-20	4.45	$0.40	6500
2026-03-19	4.45	$0.40	6500
2026-03-18	4.85	$0.41	5100
2026-03-17	7.39	$0.45	3500
2026-03-16	35.82	$0.51	—
2026-03-13	35.82	$0.51	900
2026-03-12	35.82	$0.51	900
2026-03-11	35.82	$0.51	900
2026-03-10	35.82	$0.51	900
2026-03-09	35.82	$0.51	900
2026-03-06	35.82	$0.51	900
2026-03-05	35.82	$0.51	900
2026-03-04	35.82	$0.51	900
2026-03-03	35.82	$0.51	900
2026-03-02	35.82	$0.51	900
2026-02-27	35.82	$0.51	900
2026-02-26	35.82	$0.51	900
2026-02-25	35.82	$0.51	900
2026-02-24	35.82	$0.51	900
2026-02-23	35.82	$0.51	900
2026-02-20	35.82	$0.51	—
2026-02-19	35.82	$0.51	—
2026-02-18	35.82	$0.51	—
2026-02-17	35.82	$0.51	—
2026-02-13	35.82	$0.51	—
2026-02-12	35.82	$0.51	—
2026-02-11	35.82	$0.51	200
2026-02-10	35.82	$0.51	425
2026-02-09	30.97	$0.51	—
2026-02-06	30.97	$0.51	—
2026-02-05	30.97	$0.51	900
2026-02-04	30.97	$0.51	900
2026-02-03	30.97	$0.51	900
2026-02-02	30.97	$0.51	1750
2026-01-30	30.97	$0.51	—
2026-01-29	30.97	$0.51	900
2026-01-28	30.97	$0.51	900
2026-01-27	30.97	$0.51	900
2026-01-26	30.97	$0.51	900
2026-01-23	34.69	$0.52	400
2026-01-22	34.69	$0.52	400
2026-01-21	34.69	$0.52	400
2026-01-20	34.69	$0.52	400
2026-01-16	34.69	$0.52	400
2026-01-15	34.69	$0.52	400
2026-01-14	34.69	$0.52	400
2026-01-13	34.69	$0.52	400
2026-01-12	34.69	$0.52	400
2026-01-09	34.69	$0.52	400
2026-01-08	34.69	$0.52	400
2026-01-07	38.31	$0.53	400
2026-01-06	38.31	$0.53	300
2026-01-05	26.37	$0.51	400
2026-01-02	26.37	$0.51	400
2025-12-31	26.37	$0.51	400
2025-12-30	26.37	$0.51	400
2025-12-29	26.37	$0.51	1000
2025-12-26	26.37	$0.51	1000
2025-12-24	30.75	$0.53	—
2025-12-23	30.75	$0.53	1000
2025-12-22	30.75	$0.53	1000
2025-12-19	30.75	$0.53	1000
2025-12-18	34.30	$0.55	1000
2025-12-17	34.30	$0.55	1000
2025-12-16	34.30	$0.55	1000
2025-12-15	34.30	$0.55	—
2025-12-12	34.30	$0.55	—
2025-12-11	34.30	$0.55	—
2025-12-10	34.30	$0.55	1000
2025-12-09	34.30	$0.55	—
2025-12-08	34.30	$0.55	1000
2025-12-05	34.30	$0.55	1000
2025-12-04	29.42	$0.53	1000
2025-12-03	29.42	$0.53	1000
2025-12-02	29.42	$0.53	1000
2025-12-01	29.42	$0.53	1000
2025-11-28	29.42	$0.53	1000
2025-11-26	30.50	$0.55	1000
2025-11-25	22.03	$0.51	—
2025-11-24	22.03	$0.51	1000
2025-11-21	22.03	$0.51	1000
2025-11-20	22.03	$0.51	1000
2025-11-19	24.85	$0.55	1000
2025-11-18	24.85	$0.55	1500
2025-11-17	26.82	$0.58	891
2025-11-14	23.30	$0.56	1750
2025-11-13	39.69	$0.70	891
2025-11-12	39.69	$0.70	891
2025-11-11	39.69	$0.70	891
2025-11-10	39.69	$0.70	1865
2025-11-07	41.83	$0.71	2998
2025-11-06	41.83	$0.71	2998
2025-11-05	41.83	$0.71	2998
2025-11-04	41.83	$0.71	2998
2025-11-03	41.83	$0.71	2998
2025-10-31	41.83	$0.71	2998
2025-10-30	41.83	$0.71	2998
2025-10-29	41.83	$0.71	2998
2025-10-28	41.83	$0.71	—
2025-10-27	41.83	$0.71	—
2025-10-24	41.83	$0.71	—
2025-10-23	41.83	$0.71	—
2025-10-22	41.83	$0.71	—
2025-10-21	41.83	$0.71	—
2025-10-20	41.83	$0.71	—
2025-10-17	41.83	$0.71	—
2025-10-16	41.83	$0.71	—
2025-10-15	41.83	$0.71	—
2025-10-14	41.83	$0.71	—
2025-10-13	41.83	$0.71	—
2025-10-10	41.83	$0.71	—
2025-10-09	41.83	$0.71	—
2025-10-08	41.83	$0.71	—
2025-10-07	41.83	$0.71	—
2025-10-06	41.83	$0.71	125
2025-10-03	32.79	$0.60	—
2025-10-02	32.79	$0.60	—
2025-10-01	32.79	$0.60	8931
2025-09-30	31.57	$0.59	—
2025-09-29	31.57	$0.59	—
2025-09-26	31.57	$0.59	1555
2025-09-25	35.84	$0.70	—
2025-09-24	35.84	$0.70	—
2025-09-23	35.84	$0.70	400
2025-09-22	28.66	$0.60	200
2025-09-19	31.32	$0.68	201
2025-09-18	25.57	$0.61	500
2025-09-17	38.14	$0.90	—
2025-09-16	38.14	$0.90	—
2025-09-15	38.14	$0.90	80
2025-09-12	38.14	$0.90	—
2025-09-11	38.14	$0.90	80
2025-09-10	38.14	$0.90	4044
2025-09-09	38.14	$0.90	—
2025-09-08	38.14	$0.90	—
2025-09-05	38.14	$0.90	321
2025-09-04	38.14	$0.90	710
2025-09-03	35.52	$0.86	57
2025-09-02	35.52	$0.86	2000
2025-08-29	35.52	$0.86	—
2025-08-28	35.52	$0.86	—
2025-08-27	35.52	$0.86	—
2025-08-26	35.52	$0.86	—
2025-08-25	35.52	$0.86	—
2025-08-22	35.52	$0.86	2000
2025-08-21	35.52	$0.86	2000
2025-08-20	35.52	$0.86	2000
2025-08-19	35.52	$0.86	2000
2025-08-18	35.52	$0.86	—
2025-08-15	35.52	$0.86	—
2025-08-14	35.52	$0.86	—
2025-08-13	35.52	$0.86	—
2025-08-12	35.52	$0.86	2210
2025-08-11	31.03	$0.72	1000
2025-08-08	24.57	$0.54	600
2025-08-07	33.93	$1.10	—
2025-08-06	33.93	$1.10	—
2025-08-05	33.93	$1.10	2400
2025-08-04	33.93	$1.10	4189
2025-08-01	46.89	$1.60	—
2025-07-31	46.89	$1.60	—
2025-07-30	46.89	$1.60	—
2025-07-29	46.89	$1.60	529
2025-07-28	43.74	$1.51	101
2025-07-25	43.38	$1.50	705
2025-07-24	41.63	$1.45	335
2025-07-23	47.16	$1.65	1152
2025-07-22	50.68	$1.76	260
2025-07-21	54.17	$1.86	3532
2025-07-18	61.86	$2.05	1400
2025-07-17	61.03	$2.02	2400
2025-07-16	59.93	$1.98	726
2025-07-15	59.10	$1.95	2090
2025-07-14	59.10	$1.95	1573
2025-07-11	56.97	$1.87	3268
2025-07-10	55.02	$1.80	2652
2025-07-09	53.59	$1.75	6416
2025-07-08	51.54	$1.68	6808
2025-07-07	47.46	$1.55	600
2025-07-03	41.71	$1.39	—
2025-07-02	41.99	$1.40	3110
2025-07-01	48.63	$1.62	1321
2025-06-30	44.04	$1.50	815
2025-06-27	44.04	$1.50	200
2025-06-26	39.14	$1.38	2080
2025-06-25	39.14	$1.38	440
2025-06-24	46.49	$1.62	—
2025-06-23	46.49	$1.62	—
2025-06-20	46.49	$1.62	—
2025-06-18	46.49	$1.62	200
2025-06-17	42.06	$1.50	200
2025-06-16	47.69	$1.68	—
2025-06-13	47.69	$1.68	—
2025-06-12	47.69	$1.68	—
2025-06-11	47.69	$1.68	100
2025-06-10	49.80	$1.75	—
2025-06-09	49.80	$1.75	—
2025-06-06	49.80	$1.75	3312
2025-06-05	53.89	$1.89	771
2025-06-04	52.84	$1.85	11485
2025-06-03	51.26	$1.79	—
2025-06-02	51.26	$1.79	—
2025-05-30	51.26	$1.79	200
2025-05-29	51.50	$1.80	490
2025-05-28	50.83	$1.77	500
2025-05-27	51.51	$1.80	2000
2025-05-23	51.51	$1.80	157
2025-05-22	52.35	$1.84	—
2025-05-21	52.35	$1.84	2000
2025-05-20	51.64	$1.80	853
2025-05-19	52.01	$1.82	200
2025-05-16	52.55	$1.85	3625
2025-05-15	51.92	$1.81	5800
2025-05-14	48.50	$1.60	1805
2025-05-13	38.88	$1.11	1662
2025-05-12	50.85	$1.76	1000
2025-05-09	48.54	$1.66	680
2025-05-08	51.54	$1.79	1000
2025-05-07	52.01	$1.81	4327
2025-05-06	50.29	$1.73	211
2025-05-05	50.72	$1.75	1090
2025-05-02	50.31	$1.73	1610
2025-05-01	49.72	$1.70	4800
2025-04-30	47.96	$1.61	1835
2025-04-29	47.77	$1.60	1050
2025-04-28	47.40	$1.58	525
2025-04-25	47.40	$1.58	2840
2025-04-24	46.89	$1.55	3415
2025-04-23	49.63	$1.73	8511
2025-04-22	47.52	$1.60	—
2025-04-21	47.52	$1.60	—
2025-04-17	47.52	$1.60	705
2025-04-16	41.19	$1.21	1098
2025-04-15	47.63	$1.67	127
2025-04-14	49.39	$1.78	1710
2025-04-11	49.39	$1.78	—
2025-04-10	49.39	$1.78	714
2025-04-09	39.28	$1.20	700
2025-04-08	48.67	$1.79	110
2025-04-07	49.05	$1.81	410
2025-04-04	51.52	$1.94	1705
2025-04-03	32.00	$1.16	7062
2025-04-02	50.23	$1.90	600
2025-04-01	50.23	$1.90	800
2025-03-31	55.64	$2.04	800
2025-03-28	55.64	$2.04	800
2025-03-27	55.64	$2.04	900
2025-03-26	56.38	$2.06	150
2025-03-25	54.65	$2.00	1300
2025-03-24	56.06	$2.04	9700
2025-03-21	51.95	$1.90	750
2025-03-20	51.95	$1.90	900
2025-03-19	51.36	$1.88	3485
2025-03-18	55.20	$2.00	245
2025-03-17	55.20	$2.00	3300
2025-03-14	52.53	$1.90	600
2025-03-13	58.86	$2.09	45
2025-03-12	58.86	$2.09	2340
2025-03-11	57.15	$2.02	6005
2025-03-10	55.90	$1.97	100
2025-03-07	55.90	$1.97	—
2025-03-06	55.90	$1.97	500
2025-03-05	54.30	$1.90	300
2025-03-04	54.30	$1.90	770
2025-03-03	54.08	$1.89	2620
2025-02-28	54.82	$1.92	752
2025-02-27	53.82	$1.87	1696
2025-02-26	53.44	$1.85	3928
2025-02-25	57.33	$2.02	2044
2025-02-24	56.80	$1.99	3094
2025-02-21	55.22	$1.90	11030
2025-02-20	54.88	$1.88	16638
2025-02-19	51.47	$1.69	10128
2025-02-18	48.56	$1.54	4600
2025-02-14	47.56	$1.49	3400
2025-02-13	46.98	$1.46	551
2025-02-12	46.98	$1.46	—
2025-02-11	46.98	$1.46	674
2025-02-10	38.99	$1.05	500
2025-02-07	38.99	$1.05	500
2025-02-06	38.99	$1.05	330
2025-02-05	43.51	$1.38	500
2025-02-04	43.51	$1.38	500
2025-02-03	43.51	$1.38	—
2025-01-31	43.65	$1.39	1015
2025-01-30	37.55	$1.05	—
2025-01-29	37.55	$1.05	100
2025-01-28	37.66	$1.06	100
2025-01-27	37.66	$1.06	—
2025-01-24	37.66	$1.06	353
2025-01-23	36.72	$1.00	700
2025-01-22	36.81	$1.01	1101
2025-01-21	36.67	$1.00	760
2025-01-17	36.67	$1.00	2300
2025-01-16	39.68	$1.37	535
2025-01-15	38.11	$1.25	1410
2025-01-14	40.17	$1.50	1711
2025-01-13	42.35	$1.75	1800
2025-01-10	43.98	$1.93	977
2025-01-08	46.94	$2.24	2000
2025-01-07	47.04	$2.25	386
2025-01-06	47.04	$2.25	1129
2025-01-03	43.34	$1.90	483
2025-01-02	46.32	$2.24	467
2024-12-31	41.73	$1.83	2535
2024-12-30	37.65	$1.50	1112
2024-12-27	31.28	$1.04	1539
2024-12-26	47.08	$2.63	287
2024-12-24	47.94	$2.69	474
2024-12-23	50.45	$2.86	613
2024-12-20	46.38	$2.60	5129
2024-12-19	58.48	$3.29	2254
2024-12-18	57.09	$3.20	4458
2024-12-17	57.50	$3.22	36250
2024-12-16	56.92	$3.18	736
2024-12-13	56.92	$3.18	131
2024-12-12	56.38	$3.14	3647
2024-12-11	56.55	$3.15	14364
2024-12-10	55.41	$3.06	1230
2024-12-09	56.19	$3.11	587
2024-12-06	56.19	$3.11	4007
2024-12-05	61.46	$3.45	7982
2024-12-04	59.21	$3.24	8074
2024-12-03	57.65	$3.10	602
2024-12-02	51.89	$2.64	2575
2024-11-29	50.65	$2.55	100
2024-11-27	50.65	$2.55	100
2024-11-26	50.65	$2.55	100
2024-11-25	50.65	$2.55	100
2024-11-22	50.65	$2.55	100
2024-11-21	47.74	$2.30	300
2024-11-20	56.62	$3.00	—
2024-11-19	56.62	$3.00	512
2024-11-18	32.22	$1.50	200
2024-11-15	32.22	$1.50	108
2024-11-14	38.78	$2.00	—
2024-11-13	38.78	$2.00	—
2024-11-12	38.78	$2.00	—
2024-11-11	38.78	$2.00	200
2024-11-08	38.78	$2.00	200
2024-11-07	27.33	$1.50	400
2024-11-06	33.24	$2.00	—
2024-11-05	33.24	$2.00	—
2024-11-04	33.24	$2.00	122
2024-11-01	59.87	$3.20	—
2024-10-31	59.87	$3.20	119
2024-10-30	59.87	$3.20	119
2024-10-29	59.87	$3.20	119
2024-10-28	59.87	$3.20	207
2024-10-25	59.45	$3.18	328
2024-10-24	25.44	$2.26	100
2024-10-23	25.44	$2.26	100
2024-10-22	82.33	$3.10	—
2024-10-21	82.33	$3.10	6716
2024-10-18	82.33	$3.10	—
2024-10-17	82.33	$3.10	11031
2024-10-16	77.44	$3.00	—
2024-10-15	77.44	$3.00	—
2024-10-14	77.44	$3.00	300
2024-10-11	77.44	$3.00	500
2024-10-10	100.00	$3.10	500
2024-10-09	100.00	$3.10	—
2024-10-08	100.00	$3.10	500
2024-10-07	100.00	$3.10	—
2024-10-04	100.00	$3.10	500
2024-10-03	100.00	$3.10	500
2024-10-02	100.00	$3.10	—
2024-10-01	100.00	$3.10	—
2024-09-30	100.00	$3.10	10
2024-09-27	100.00	$3.10	—
2024-09-26	100.00	$3.10	—
2024-09-25	100.00	$3.10	—
2024-09-24	100.00	$3.10	—
2024-09-23	100.00	$3.10	10
2024-09-20	100.00	$3.10	—
2024-09-19	100.00	$3.10	—
2024-09-18	100.00	$3.10	500
2024-09-17	100.00	$3.10	—
2024-09-16	100.00	$3.10	—
2024-09-13	100.00	$3.10	500
2024-09-12	100.00	$3.10	1200
2024-09-11	100.00	$3.10	1368
2024-09-10	100.00	$3.10	314
2024-09-09	100.00	$3.10	414
2024-09-06	100.00	$3.10	2000
2024-09-05	100.00	$3.00	—
2024-09-04	100.00	$3.00	—
2024-09-03	100.00	$3.00	—
2024-08-30	100.00	$3.00	—
2024-08-29	100.00	$3.00	—
2024-08-28	100.00	$3.00	100
2024-08-27	100.00	$3.00	—
2024-08-26	100.00	$3.00	—
2024-08-23	100.00	$3.00	—
2024-08-22	100.00	$3.00	—
2024-08-21	100.00	$3.00	3200
2024-08-20	0.00	$1.00	—
2024-08-19	0.00	$1.00	—
2024-08-16	0.00	$1.00	—
2024-08-15	0.00	$1.00	—
2024-08-14	0.00	$1.00	—
2024-08-13	0.00	$1.00	—
2024-08-12	0.00	$1.00	—
2024-08-09	0.00	$1.00	—
2024-08-08	0.00	$1.00	—
2024-08-07	0.00	$1.00	—
2024-08-06	0.00	$1.00	—
2024-08-05	0.00	$1.00	—
2024-08-02	0.00	$1.00	—
2024-08-01	0.00	$1.00	—
2024-07-31	0.00	$1.00	—
2024-07-30	0.00	$1.00	—
2024-07-29	0.00	$1.00	—
2024-07-26	0.00	$1.00	—
2024-07-25	0.00	$1.00	—
2024-07-24	0.00	$1.00	—
2024-07-23	0.00	$1.00	—
2023-05-23	0.00	$1.00	—

Williams — Williams %R

BULLISH

Momentum indicator similar to RSI, inverted scale

Latest Value

2026-07-09

Close Price

$0.39

Vol: 202

Bullish: %R > -50 (trending up)

Bearish: %R < -50 (trending down)

Date	Williams	Close	Volume
2026-07-09	0.00	$0.39	202
2026-07-08	0.00	$0.39	—
2026-07-07	0.00	$0.39	—
2026-07-06	0.00	$0.39	202
2026-07-02	0.00	$0.39	202
2026-07-01	0.00	$0.39	202
2026-06-30	0.00	$0.39	202
2026-06-29	0.00	$0.39	202
2026-06-26	0.00	$0.39	202
2026-06-25	0.00	$0.39	202
2026-06-24	0.00	$0.39	202
2026-06-23	0.00	$0.39	202
2026-06-22	0.00	$0.39	202
2026-06-18	0.00	$0.39	202
2026-06-17	0.00	$0.39	202
2026-06-16	0.00	$0.39	202
2026-06-15	0.00	$0.39	202
2026-06-12	0.00	$0.39	202
2026-06-11	0.00	$0.39	202
2026-06-10	0.00	$0.39	404
2026-06-09	-100.00	$0.38	500
2026-06-08	-50.00	$0.38	—
2026-06-05	-50.00	$0.38	500
2026-06-04	-50.00	$0.38	500
2026-06-03	-50.00	$0.38	500
2026-06-02	-50.00	$0.38	500
2026-06-01	-50.00	$0.38	500
2026-05-29	-50.00	$0.38	500
2026-05-28	-50.00	$0.38	500
2026-05-27	-37.20	$0.38	500
2026-05-26	-31.25	$0.38	—
2026-05-22	-31.25	$0.38	500
2026-05-21	-31.25	$0.38	500
2026-05-20	-31.25	$0.38	500
2026-05-19	-31.25	$0.38	500
2026-05-18	-31.25	$0.38	500
2026-05-15	-31.25	$0.38	—
2026-05-14	-31.25	$0.38	500
2026-05-13	-31.25	$0.38	500
2026-05-12	-31.25	$0.38	1150
2026-05-11	0.00	$0.35	5075
2026-05-08	0.00	$0.35	5075
2026-05-07	0.00	$0.35	—
2026-05-06	0.00	$0.35	5075
2026-05-05	0.00	$0.35	5075
2026-05-04	0.00	$0.35	5075
2026-05-01	0.00	$0.35	5075
2026-04-30	0.00	$0.35	5075
2026-04-29	0.00	$0.35	10075
2026-04-28	-60.00	$0.32	814
2026-04-27	-60.00	$0.32	4999
2026-04-24	-60.00	$0.32	4999
2026-04-23	-60.00	$0.32	4999
2026-04-22	-60.00	$0.32	4999
2026-04-21	-60.00	$0.32	4999
2026-04-20	-60.00	$0.32	—
2026-04-17	-80.00	$0.32	4999
2026-04-16	-80.00	$0.32	4999
2026-04-15	-83.33	$0.32	4999
2026-04-14	-90.48	$0.32	4999
2026-04-13	-90.65	$0.32	4999
2026-04-10	-90.65	$0.32	4999
2026-04-09	-90.65	$0.32	10000
2026-04-08	-90.65	$0.32	5001
2026-04-07	-100.00	$0.30	5001
2026-04-06	-100.00	$0.30	5001
2026-04-02	-100.00	$0.32	2000
2026-04-01	-100.00	$0.32	4000
2026-03-31	-100.00	$0.35	70
2026-03-30	-100.00	$0.35	2500
2026-03-27	-100.00	$0.35	2500
2026-03-26	-100.00	$0.35	2500
2026-03-25	-100.00	$0.35	2500
2026-03-24	-100.00	$0.35	2500
2026-03-23	-100.00	$0.35	2500
2026-03-20	-100.00	$0.40	6500
2026-03-19	-100.00	$0.40	6500
2026-03-18	-100.00	$0.41	5100
2026-03-17	-100.00	$0.45	3500
2026-03-09	0.00	$0.51	900
2026-03-06	0.00	$0.51	900
2026-03-05	0.00	$0.51	900
2026-03-04	0.00	$0.51	900
2026-03-03	0.00	$0.51	900
2026-03-02	0.00	$0.51	900
2026-02-27	0.00	$0.51	900
2026-02-26	0.00	$0.51	900
2026-02-25	0.00	$0.51	900
2026-02-24	0.00	$0.51	900
2026-02-23	0.00	$0.51	900
2026-02-20	-59.96	$0.51	—
2026-02-19	-59.96	$0.51	—
2026-02-18	-59.96	$0.51	—
2026-02-17	-59.96	$0.51	—
2026-02-13	-59.96	$0.51	—
2026-02-12	-59.96	$0.51	—
2026-02-11	-59.96	$0.51	200
2026-02-10	-59.96	$0.51	425
2026-02-09	-100.00	$0.51	—
2026-02-06	-100.00	$0.51	—
2026-02-05	-100.00	$0.51	900
2026-02-04	-100.00	$0.51	900
2026-02-03	-100.00	$0.51	900
2026-02-02	-100.00	$0.51	1750
2026-01-30	-100.00	$0.51	—
2026-01-29	-100.00	$0.51	900
2026-01-28	-100.00	$0.51	900
2026-01-27	-100.00	$0.51	900
2026-01-26	-100.00	$0.51	900
2026-01-23	-58.03	$0.52	400
2026-01-22	-58.03	$0.52	400
2026-01-21	-58.03	$0.52	400
2026-01-20	-58.03	$0.52	400
2026-01-16	-76.21	$0.52	400
2026-01-15	-76.21	$0.52	400
2026-01-14	-76.21	$0.52	400
2026-01-13	-76.21	$0.52	400
2026-01-12	-76.21	$0.52	400
2026-01-09	-76.21	$0.52	400
2026-01-08	-76.21	$0.52	400
2026-01-07	-43.40	$0.53	400
2026-01-06	-43.40	$0.53	300
2026-01-05	-100.00	$0.51	400
2026-01-02	-100.00	$0.51	400
2025-12-31	-100.00	$0.51	400
2025-12-30	-100.00	$0.51	400
2025-12-29	-100.00	$0.51	1000
2025-12-26	-100.00	$0.51	1000
2025-12-24	-100.00	$0.53	—
2025-12-23	-43.33	$0.53	1000
2025-12-22	-43.33	$0.53	1000
2025-12-19	-43.33	$0.53	1000
2025-12-18	0.00	$0.55	1000
2025-12-17	0.00	$0.55	1000
2025-12-16	0.00	$0.55	1000
2025-12-15	-35.86	$0.55	—
2025-12-12	-35.86	$0.55	—
2025-12-11	-77.89	$0.55	—
2025-12-10	-77.89	$0.55	1000
2025-12-09	-77.89	$0.55	—
2025-12-08	-77.89	$0.55	1000
2025-12-05	-79.26	$0.55	1000
2025-12-04	-88.25	$0.53	1000
2025-12-03	-88.25	$0.53	1000
2025-12-02	-88.25	$0.53	1000
2025-12-01	-88.25	$0.53	1000
2025-11-28	-88.25	$0.53	1000
2025-11-26	-82.72	$0.55	1000
2025-11-25	-100.00	$0.51	—
2025-11-24	-100.00	$0.51	1000
2025-11-21	-100.00	$0.51	1000
2025-11-20	-100.00	$0.51	1000
2025-11-19	-100.00	$0.55	1000
2025-11-18	-100.00	$0.55	1500
2025-11-17	-89.84	$0.58	891
2025-11-14	-100.00	$0.56	1750
2025-11-13	-20.00	$0.70	891
2025-11-12	-20.00	$0.70	891
2025-11-11	-20.00	$0.70	891
2025-11-10	-20.00	$0.70	1865
2025-10-30	0.00	$0.71	2998
2025-10-29	0.00	$0.71	2998
2025-10-28	0.00	$0.71	—
2025-10-27	0.00	$0.71	—
2025-10-24	0.00	$0.71	—
2025-10-23	0.00	$0.71	—
2025-10-22	0.00	$0.71	—
2025-10-21	0.00	$0.71	—
2025-10-20	0.00	$0.71	—
2025-10-17	0.00	$0.71	—
2025-10-16	0.00	$0.71	—
2025-10-15	0.00	$0.71	—
2025-10-14	-34.09	$0.71	—
2025-10-13	-34.09	$0.71	—
2025-10-10	-34.09	$0.71	—
2025-10-09	-34.09	$0.71	—
2025-10-08	-34.09	$0.71	—
2025-10-07	-36.96	$0.71	—
2025-10-06	-36.96	$0.71	125
2025-10-03	-56.52	$0.60	—
2025-10-02	-56.52	$0.60	—
2025-10-01	-61.54	$0.60	8931
2025-09-30	-100.00	$0.59	—
2025-09-29	-100.00	$0.59	—
2025-09-26	-100.00	$0.59	1555
2025-09-25	-75.02	$0.70	—
2025-09-24	-75.02	$0.70	—
2025-09-23	-75.02	$0.70	400
2025-09-22	-100.00	$0.60	200
2025-09-19	-82.05	$0.68	201
2025-09-18	-100.00	$0.61	500
2025-09-17	-50.00	$0.90	—
2025-09-16	-50.00	$0.90	—
2025-09-15	-50.00	$0.90	80
2025-09-12	-50.00	$0.90	—
2025-09-11	-50.00	$0.90	80
2025-09-10	-50.00	$0.90	4044
2025-09-09	-50.00	$0.90	—
2025-09-08	-35.71	$0.90	—
2025-09-05	-24.95	$0.90	321
2025-09-04	-35.66	$0.90	710
2025-09-03	-42.79	$0.86	57
2025-09-02	-52.87	$0.86	2000
2025-08-29	-60.43	$0.86	—
2025-08-28	-69.75	$0.86	—
2025-08-27	-69.75	$0.86	—
2025-08-26	-69.75	$0.86	—
2025-08-25	-69.75	$0.86	—
2025-08-22	-69.75	$0.86	2000
2025-08-21	-69.75	$0.86	2000
2025-08-20	-69.75	$0.86	2000
2025-08-19	-75.14	$0.86	2000
2025-08-18	-75.14	$0.86	—
2025-08-15	-78.18	$0.86	—
2025-08-14	-78.76	$0.86	—
2025-08-13	-78.76	$0.86	—
2025-08-12	-78.76	$0.86	2210
2025-08-11	-88.03	$0.72	1000
2025-08-08	-100.00	$0.54	600
2025-08-07	-100.00	$1.10	—
2025-08-06	-100.00	$1.10	—
2025-08-05	-100.00	$1.10	2400
2025-08-04	-100.00	$1.10	4189
2025-08-01	-69.23	$1.60	—
2025-07-31	-68.18	$1.60	—
2025-07-30	-47.37	$1.60	—
2025-07-29	-47.37	$1.60	529
2025-07-28	-56.84	$1.51	101
2025-07-25	-57.89	$1.50	705
2025-07-24	-63.16	$1.45	335
2025-07-23	-42.11	$1.65	1152
2025-07-22	-30.53	$1.76	260
2025-07-21	-20.00	$1.86	3532
2025-07-18	0.00	$2.05	1400
2025-07-17	-1.08	$2.02	2400
2025-07-16	-2.22	$1.98	726
2025-07-15	-5.56	$1.95	2090
2025-07-14	-5.56	$1.95	1573
2025-07-11	-14.44	$1.87	3268
2025-07-10	-1.41	$1.80	2652
2025-07-09	0.00	$1.75	6416
2025-07-08	-10.77	$1.68	6808
2025-07-07	-43.04	$1.55	600
2025-07-03	-63.29	$1.39	—
2025-07-02	-62.03	$1.40	3110
2025-07-01	-34.62	$1.62	1321
2025-06-30	-50.00	$1.50	815
2025-06-27	-50.00	$1.50	200
2025-06-26	-65.38	$1.38	2080
2025-06-25	-68.92	$1.38	440
2025-06-24	-36.49	$1.62	—
2025-06-23	-36.49	$1.62	—
2025-06-20	-36.49	$1.62	—
2025-06-18	-36.49	$1.62	200
2025-06-17	-52.70	$1.50	200
2025-06-16	-28.38	$1.68	—
2025-06-13	-28.38	$1.68	—
2025-06-12	-28.38	$1.68	—
2025-06-11	-28.38	$1.68	100
2025-06-10	-17.95	$1.75	—
2025-06-09	-17.95	$1.75	—
2025-06-06	-17.95	$1.75	3312
2025-06-05	0.00	$1.89	771
2025-06-04	-1.33	$1.85	11485
2025-06-03	-8.11	$1.79	—
2025-06-02	-8.11	$1.79	—
2025-05-30	-8.11	$1.79	200
2025-05-29	-6.76	$1.80	490
2025-05-28	-29.03	$1.77	500
2025-05-27	-25.81	$1.80	2000
2025-05-23	-25.81	$1.80	157
2025-05-22	-21.51	$1.84	—
2025-05-21	-10.70	$1.84	2000
2025-05-20	-12.83	$1.80	853
2025-05-19	-11.77	$1.82	200
2025-05-16	-10.16	$1.85	3625
2025-05-15	-12.30	$1.81	5800
2025-05-14	-23.53	$1.60	1805
2025-05-13	-49.74	$1.11	1662
2025-05-12	-14.97	$1.76	1000
2025-05-09	-20.32	$1.66	680
2025-05-08	-13.37	$1.79	1000
2025-05-07	-12.30	$1.81	4327
2025-05-06	-16.58	$1.73	211
2025-05-05	-15.51	$1.75	1090
2025-05-02	-16.58	$1.73	1610
2025-05-01	-18.18	$1.70	4800
2025-04-30	-23.00	$1.61	1835
2025-04-29	-23.53	$1.60	1050
2025-04-28	-24.60	$1.58	525
2025-04-25	-24.60	$1.58	2840
2025-04-24	-26.99	$1.55	3415
2025-04-23	-34.74	$1.73	8511
2025-04-22	-48.96	$1.60	—
2025-04-21	-48.96	$1.60	—
2025-04-17	-48.96	$1.60	705
2025-04-16	-89.58	$1.21	1098
2025-04-15	-41.67	$1.67	127
2025-04-14	-30.21	$1.78	1710
2025-04-11	-30.21	$1.78	—
2025-04-10	-32.32	$1.78	714
2025-04-09	-90.91	$1.20	700
2025-04-08	-31.31	$1.79	110
2025-04-07	-29.29	$1.81	410
2025-04-04	-16.16	$1.94	1705
2025-04-03	-94.95	$1.16	7062
2025-04-02	-25.00	$1.90	600
2025-04-01	-25.00	$1.90	800
2025-03-31	-7.50	$2.04	800
2025-03-28	-7.50	$2.04	800
2025-03-27	-7.50	$2.04	900
2025-03-26	-5.00	$2.06	150
2025-03-25	-12.50	$2.00	1300
2025-03-24	-7.50	$2.04	9700
2025-03-21	-31.75	$1.90	750
2025-03-20	-31.75	$1.90	900
2025-03-19	-34.92	$1.88	3485
2025-03-18	-20.41	$2.00	245
2025-03-17	-17.86	$2.00	3300
2025-03-14	-30.77	$1.90	600
2025-03-13	0.00	$2.09	45
2025-03-12	0.00	$2.09	2340
2025-03-11	-1.45	$2.02	6005
2025-03-10	-6.12	$1.97	100
2025-03-07	-6.12	$1.97	—
2025-03-06	-6.12	$1.97	500
2025-03-05	-13.27	$1.90	300
2025-03-04	-13.27	$1.90	770
2025-03-03	-14.29	$1.89	2620
2025-02-28	-11.22	$1.92	752
2025-02-27	-16.33	$1.87	1696
2025-02-26	-18.37	$1.85	3928
2025-02-25	-1.02	$2.02	2044
2025-02-24	-3.09	$1.99	3094
2025-02-21	-12.37	$1.90	11030
2025-02-20	-7.37	$1.88	16638
2025-02-19	0.00	$1.69	10128
2025-02-18	0.00	$1.54	4600
2025-02-14	-5.77	$1.49	3400
2025-02-13	-11.54	$1.46	551
2025-02-12	-7.14	$1.46	—
2025-02-11	-23.53	$1.46	674
2025-02-10	-65.43	$1.05	500
2025-02-07	-70.41	$1.05	500
2025-02-06	-76.29	$1.05	330
2025-02-05	-55.42	$1.38	500
2025-02-04	-55.42	$1.38	500
2025-02-03	-55.42	$1.38	—
2025-01-31	-54.78	$1.39	1015
2025-01-30	-76.44	$1.05	—
2025-01-29	-81.13	$1.05	100
2025-01-28	-80.62	$1.06	100
2025-01-27	-80.62	$1.06	—
2025-01-24	-82.08	$1.06	353
2025-01-23	-85.33	$1.00	700
2025-01-22	-90.06	$1.01	1101
2025-01-21	-90.36	$1.00	760
2025-01-17	-90.36	$1.00	2300
2025-01-16	-79.22	$1.37	535
2025-01-15	-82.83	$1.25	1410
2025-01-14	-84.46	$1.50	1711
2025-01-13	-76.01	$1.75	1800
2025-01-10	-69.93	$1.93	977
2025-01-08	-59.46	$2.24	2000
2025-01-07	-59.12	$2.25	386
2025-01-06	-59.12	$2.25	1129
2025-01-03	-70.95	$1.90	483
2025-01-02	-59.46	$2.24	467
2024-12-31	-73.31	$1.83	2535
2024-12-30	-84.46	$1.50	1112
2024-12-27	-100.00	$1.04	1539
2024-12-26	-91.95	$2.63	287
2024-12-24	-87.92	$2.69	474
2024-12-23	-76.51	$2.86	613
2024-12-20	-93.96	$2.60	5129
2024-12-19	-13.91	$3.29	2254
2024-12-18	-21.74	$3.20	4458
2024-12-17	-20.00	$3.22	36250
2024-12-16	-13.85	$3.18	736
2024-12-13	-13.85	$3.18	131
2024-12-12	-15.90	$3.14	3647
2024-12-11	-15.38	$3.15	14364
2024-12-10	-20.00	$3.06	1230
2024-12-09	-17.44	$3.11	587
2024-12-06	-17.44	$3.11	4007
2024-12-05	0.00	$3.45	7982
2024-12-04	0.00	$3.24	8074
2024-12-03	-6.98	$3.10	602
2024-12-02	-24.00	$2.64	2575
2024-11-29	-38.24	$2.55	100
2024-11-27	-38.24	$2.55	100
2024-11-26	-38.24	$2.55	100
2024-11-25	-38.24	$2.55	100
2024-11-22	-38.24	$2.55	100
2024-11-21	-52.94	$2.30	300
2024-11-20	-11.76	$3.00	—
2024-11-19	-11.76	$3.00	512
2024-11-18	-100.00	$1.50	200
2024-11-15	-100.00	$1.50	108
2024-11-14	-70.59	$2.00	—
2024-11-13	-70.59	$2.00	—
2024-11-12	-70.59	$2.00	—
2024-11-11	-70.59	$2.00	200
2024-11-08	-70.59	$2.00	200
2024-11-07	-100.00	$1.50	400
2024-11-06	-100.00	$2.00	—
2024-11-05	-100.00	$2.00	—
2024-11-04	-100.00	$2.00	122
2024-11-01	0.00	$3.20	—
2024-10-31	0.00	$3.20	119
2024-10-30	0.00	$3.20	119
2024-10-29	0.00	$3.20	119
2024-10-28	0.00	$3.20	207
2024-10-25	0.00	$3.18	328
2024-10-24	-81.55	$2.26	100
2024-10-23	-81.55	$2.26	100
2024-10-22	0.00	$3.10	—
2024-10-21	0.00	$3.10	6716
2024-10-18	0.00	$3.10	—
2024-10-17	0.00	$3.10	11031
2024-10-16	-100.00	$3.00	—
2024-10-15	-100.00	$3.00	—
2024-10-14	-100.00	$3.00	300
2024-10-11	-100.00	$3.00	500
2024-10-09	0.00	$3.10	—
2024-10-08	0.00	$3.10	500
2024-10-07	0.00	$3.10	—
2024-10-04	0.00	$3.10	500
2024-10-03	0.00	$3.10	500
2024-10-02	0.00	$3.10	—
2024-10-01	0.00	$3.10	—
2024-09-30	0.00	$3.10	10
2024-09-27	0.00	$3.10	—
2024-09-26	0.00	$3.10	—
2024-09-25	0.00	$3.10	—
2024-09-24	0.00	$3.10	—
2024-09-23	0.00	$3.10	10
2024-09-20	0.00	$3.10	—
2024-09-19	0.00	$3.10	—
2024-09-18	-47.50	$3.10	500
2024-09-17	-47.50	$3.10	—
2024-09-16	-47.50	$3.10	—
2024-09-13	-47.50	$3.10	500
2024-09-12	-47.50	$3.10	1200
2024-09-11	-47.50	$3.10	1368
2024-09-10	-47.50	$3.10	314
2024-09-09	-47.50	$3.10	414
2024-09-06	-47.50	$3.10	2000
2024-09-05	-50.00	$3.00	—
2024-09-04	-50.00	$3.00	—
2024-09-03	-50.00	$3.00	—
2024-08-30	-50.00	$3.00	—
2024-08-29	-50.00	$3.00	—
2024-08-28	-50.00	$3.00	100
2024-08-27	-50.00	$3.00	—
2024-08-26	-50.00	$3.00	—
2024-08-23	-50.00	$3.00	—
2024-08-22	-50.00	$3.00	—
2024-08-21	-50.00	$3.00	3200

ADX — Average Directional Index

STRONG_TREND

Measures trend strength on a scale of 0-100

Latest Value

47.98

2026-07-20

Close Price

$0.39

Vol: 202

Date	ADX	Close	Volume
2026-07-20	47.98	$0.39	202
2026-07-17	47.83	$0.39	202
2026-07-16	47.67	$0.39	—
2026-07-15	47.50	$0.39	—
2026-07-14	47.32	$0.39	202
2026-07-13	47.14	$0.39	202
2026-07-10	46.94	$0.39	202
2026-07-09	46.73	$0.39	202
2026-07-08	46.51	$0.39	—
2026-07-07	46.28	$0.39	—
2026-07-06	46.04	$0.39	202
2026-07-02	45.78	$0.39	202
2026-07-01	45.52	$0.39	202
2026-06-30	45.23	$0.39	202
2026-06-29	44.94	$0.39	202
2026-06-26	44.62	$0.39	202
2026-06-25	44.29	$0.39	202
2026-06-24	43.95	$0.39	202
2026-06-23	43.58	$0.39	202
2026-06-22	43.20	$0.39	202
2026-06-18	42.79	$0.39	202
2026-06-17	42.37	$0.39	202
2026-06-16	41.92	$0.39	202
2026-06-15	41.44	$0.39	202
2026-06-12	40.95	$0.39	202
2026-06-11	40.42	$0.39	202
2026-06-10	39.87	$0.39	404
2026-06-09	39.29	$0.38	500
2026-06-08	39.64	$0.38	—
2026-06-05	39.99	$0.38	500
2026-06-04	40.37	$0.38	500
2026-06-03	40.77	$0.38	500
2026-06-02	41.19	$0.38	500
2026-06-01	41.63	$0.38	500
2026-05-29	42.09	$0.38	500
2026-05-28	42.58	$0.38	500
2026-05-27	43.09	$0.38	500
2026-05-26	43.63	$0.38	—
2026-05-22	44.20	$0.38	500
2026-05-21	44.80	$0.38	500
2026-05-20	45.43	$0.38	500
2026-05-19	46.10	$0.38	500
2026-05-18	46.79	$0.38	500
2026-05-15	47.53	$0.38	—
2026-05-14	48.30	$0.38	500
2026-05-13	49.12	$0.38	500
2026-05-12	49.98	$0.38	1150
2026-05-11	50.88	$0.35	5075
2026-05-08	52.51	$0.35	5075
2026-05-07	54.23	$0.35	—
2026-05-06	56.04	$0.35	5075
2026-05-05	57.94	$0.35	5075
2026-05-04	59.95	$0.35	5075
2026-05-01	62.06	$0.35	5075
2026-04-30	64.28	$0.35	5075
2026-04-29	66.62	$0.35	10075
2026-04-28	69.08	$0.32	814
2026-04-27	69.01	$0.32	4999
2026-04-24	68.94	$0.32	4999
2026-04-23	68.86	$0.32	4999
2026-04-22	68.78	$0.32	4999
2026-04-21	68.69	$0.32	4999
2026-04-20	68.60	$0.32	—
2026-04-17	68.51	$0.32	4999
2026-04-16	68.41	$0.32	4999
2026-04-15	68.31	$0.32	4999
2026-04-14	68.20	$0.32	4999
2026-04-13	68.08	$0.32	4999
2026-04-10	67.96	$0.32	4999
2026-04-09	67.83	$0.32	10000
2026-04-08	67.70	$0.32	5001
2026-04-07	67.56	$0.30	5001
2026-04-06	66.06	$0.30	5001
2026-04-02	64.49	$0.32	2000
2026-04-01	62.88	$0.32	4000
2026-03-31	61.17	$0.35	70
2026-03-30	59.44	$0.35	2500
2026-03-27	57.63	$0.35	2500
2026-03-26	55.71	$0.35	2500
2026-03-25	53.70	$0.35	2500
2026-03-24	51.58	$0.35	2500
2026-03-23	49.35	$0.35	2500
2026-03-20	47.00	$0.40	6500
2026-03-19	44.67	$0.40	6500
2026-03-18	42.22	$0.41	5100
2026-03-17	39.68	$0.45	3500
2026-03-16	37.26	$0.51	—
2026-03-13	37.40	$0.51	900
2026-03-12	37.54	$0.51	900
2026-03-11	37.69	$0.51	900
2026-03-10	37.85	$0.51	900
2026-03-09	38.02	$0.51	900
2026-03-06	38.20	$0.51	900
2026-03-05	38.39	$0.51	900
2026-03-04	38.58	$0.51	900
2026-03-03	38.79	$0.51	900
2026-03-02	39.01	$0.51	900
2026-02-27	39.24	$0.51	900
2026-02-26	39.48	$0.51	900
2026-02-25	39.73	$0.51	900
2026-02-24	40.00	$0.51	900
2026-02-23	40.28	$0.51	900
2026-02-20	40.58	$0.51	—
2026-02-19	40.89	$0.51	—
2026-02-18	41.22	$0.51	—
2026-02-17	41.57	$0.51	—
2026-02-13	41.93	$0.51	—
2026-02-12	42.31	$0.51	—
2026-02-11	42.72	$0.51	200
2026-02-10	43.14	$0.51	425
2026-02-09	43.59	$0.51	—
2026-02-06	43.57	$0.51	—
2026-02-05	43.55	$0.51	900
2026-02-04	43.53	$0.51	900
2026-02-03	43.51	$0.51	900
2026-02-02	43.49	$0.51	1750
2026-01-30	43.46	$0.51	—
2026-01-29	43.44	$0.51	900
2026-01-28	43.41	$0.51	900
2026-01-27	43.39	$0.51	900
2026-01-26	43.36	$0.51	900
2026-01-23	43.33	$0.52	400
2026-01-22	43.61	$0.52	400
2026-01-21	43.92	$0.52	400
2026-01-20	44.24	$0.52	400
2026-01-16	44.57	$0.52	400
2026-01-15	44.93	$0.52	400
2026-01-14	45.30	$0.52	400
2026-01-13	45.69	$0.52	400
2026-01-12	46.11	$0.52	400
2026-01-09	46.54	$0.52	400
2026-01-08	47.00	$0.52	400
2026-01-07	47.48	$0.53	400
2026-01-06	48.29	$0.53	300
2026-01-05	49.15	$0.51	400
2026-01-02	48.87	$0.51	400
2025-12-31	48.57	$0.51	400
2025-12-30	48.26	$0.51	400
2025-12-29	47.94	$0.51	1000
2025-12-26	47.60	$0.51	1000
2025-12-24	47.24	$0.53	—
2025-12-23	47.20	$0.53	1000
2025-12-22	47.16	$0.53	1000
2025-12-19	47.12	$0.53	1000
2025-12-18	47.07	$0.55	1000
2025-12-17	47.29	$0.55	1000
2025-12-16	47.53	$0.55	1000
2025-12-15	47.77	$0.55	—
2025-12-12	48.03	$0.55	—
2025-12-11	48.30	$0.55	—
2025-12-10	48.58	$0.55	1000
2025-12-09	48.88	$0.55	—
2025-12-08	49.20	$0.55	1000
2025-12-05	49.53	$0.55	1000
2025-12-04	49.88	$0.53	1000
2025-12-03	49.79	$0.53	1000
2025-12-02	49.68	$0.53	1000
2025-12-01	49.58	$0.53	1000
2025-11-28	49.46	$0.53	1000
2025-11-26	49.34	$0.55	1000
2025-11-25	49.29	$0.51	—
2025-11-24	48.46	$0.51	1000
2025-11-21	47.58	$0.51	1000
2025-11-20	46.65	$0.51	1000
2025-11-19	45.68	$0.55	1000
2025-11-18	44.84	$0.55	1500
2025-11-17	43.95	$0.58	891
2025-11-14	43.15	$0.56	1750
2025-11-13	41.99	$0.70	891
2025-11-12	41.63	$0.70	891
2025-11-11	41.25	$0.70	891
2025-11-10	40.85	$0.70	1865
2025-11-07	40.44	$0.71	2998
2025-11-06	40.55	$0.71	2998
2025-11-05	40.67	$0.71	2998
2025-11-04	40.79	$0.71	2998
2025-11-03	40.93	$0.71	2998
2025-10-31	41.07	$0.71	2998
2025-10-30	41.21	$0.71	2998
2025-10-29	41.37	$0.71	2998
2025-10-28	41.53	$0.71	—
2025-10-27	41.70	$0.71	—
2025-10-24	41.88	$0.71	—
2025-10-23	42.07	$0.71	—
2025-10-22	42.27	$0.71	—
2025-10-21	42.48	$0.71	—
2025-10-20	42.71	$0.71	—
2025-10-17	42.94	$0.71	—
2025-10-16	43.18	$0.71	—
2025-10-15	43.44	$0.71	—
2025-10-14	43.71	$0.71	—
2025-10-13	44.00	$0.71	—
2025-10-10	44.30	$0.71	—
2025-10-09	44.62	$0.71	—
2025-10-08	44.95	$0.71	—
2025-10-07	45.30	$0.71	—
2025-10-06	45.67	$0.71	125
2025-10-03	46.06	$0.60	—
2025-10-02	45.64	$0.60	—
2025-10-01	45.19	$0.60	8931
2025-09-30	44.72	$0.59	—
2025-09-29	44.85	$0.59	—
2025-09-26	44.99	$0.59	1555
2025-09-25	45.13	$0.70	—
2025-09-24	45.65	$0.70	—
2025-09-23	46.20	$0.70	400
2025-09-22	46.77	$0.60	200
2025-09-19	46.75	$0.68	201
2025-09-18	46.94	$0.61	500
2025-09-17	46.61	$0.90	—
2025-09-16	47.23	$0.90	—
2025-09-15	47.88	$0.90	80
2025-09-12	48.57	$0.90	—
2025-09-11	49.30	$0.90	80
2025-09-10	50.06	$0.90	4044
2025-09-09	50.87	$0.90	—
2025-09-08	51.53	$0.90	—
2025-09-05	52.23	$0.90	321
2025-09-04	52.96	$0.90	710
2025-09-03	53.73	$0.86	57
2025-09-02	53.58	$0.86	2000
2025-08-29	53.41	$0.86	—
2025-08-28	53.23	$0.86	—
2025-08-27	53.05	$0.86	—
2025-08-26	52.86	$0.86	—
2025-08-25	52.65	$0.86	—
2025-08-22	52.44	$0.86	2000
2025-08-21	52.21	$0.86	2000
2025-08-20	51.97	$0.86	2000
2025-08-19	51.72	$0.86	2000
2025-08-18	51.46	$0.86	—
2025-08-15	51.18	$0.86	—
2025-08-14	50.89	$0.86	—
2025-08-13	50.58	$0.86	—
2025-08-12	50.26	$0.86	2210
2025-08-11	49.91	$0.72	1000
2025-08-08	49.04	$0.54	600
2025-08-07	48.12	$1.10	—
2025-08-06	47.66	$1.10	—
2025-08-05	47.19	$1.10	2400
2025-08-04	46.68	$1.10	4189
2025-08-01	46.15	$1.60	—
2025-07-31	46.20	$1.60	—
2025-07-30	46.26	$1.60	—
2025-07-29	46.32	$1.60	529
2025-07-28	46.38	$1.51	101
2025-07-25	46.13	$1.50	705
2025-07-24	45.84	$1.45	335
2025-07-23	45.58	$1.65	1152
2025-07-22	45.53	$1.76	260
2025-07-21	45.62	$1.86	3532
2025-07-18	45.71	$2.05	1400
2025-07-17	46.81	$2.02	2400
2025-07-16	47.91	$1.98	726
2025-07-15	48.90	$1.95	2090
2025-07-14	49.94	$1.95	1573
2025-07-11	50.89	$1.87	3268
2025-07-10	51.96	$1.80	2652
2025-07-09	52.49	$1.75	6416
2025-07-08	53.50	$1.68	6808
2025-07-07	54.31	$1.55	600
2025-07-03	54.71	$1.39	—
2025-07-02	54.52	$1.40	3110
2025-07-01	54.31	$1.62	1321
2025-06-30	54.10	$1.50	815
2025-06-27	54.32	$1.50	200
2025-06-26	54.56	$1.38	2080
2025-06-25	53.99	$1.38	440
2025-06-24	53.68	$1.62	—
2025-06-23	53.65	$1.62	—
2025-06-20	53.63	$1.62	—
2025-06-18	53.61	$1.62	200
2025-06-17	53.58	$1.50	200
2025-06-16	52.99	$1.68	—
2025-06-13	52.55	$1.68	—
2025-06-12	52.09	$1.68	—
2025-06-11	51.60	$1.68	100
2025-06-10	51.09	$1.75	—
2025-06-09	50.62	$1.75	—
2025-06-06	50.12	$1.75	3312
2025-06-05	49.60	$1.89	771
2025-06-04	49.94	$1.85	11485
2025-06-03	50.16	$1.79	—
2025-06-02	50.11	$1.79	—
2025-05-30	50.05	$1.79	200
2025-05-29	49.99	$1.80	490
2025-05-28	49.94	$1.77	500
2025-05-27	49.88	$1.80	2000
2025-05-23	49.86	$1.80	157
2025-05-22	49.83	$1.84	—
2025-05-21	49.85	$1.84	2000
2025-05-20	49.86	$1.80	853
2025-05-19	49.82	$1.82	200
2025-05-16	49.83	$1.85	3625
2025-05-15	49.84	$1.81	5800
2025-05-14	49.76	$1.60	1805
2025-05-13	49.39	$1.11	1662
2025-05-12	49.00	$1.76	1000
2025-05-09	49.11	$1.66	680
2025-05-08	49.19	$1.79	1000
2025-05-07	49.40	$1.81	4327
2025-05-06	49.60	$1.73	211
2025-05-05	49.61	$1.75	1090
2025-05-02	49.64	$1.73	1610
2025-05-01	49.63	$1.70	4800
2025-04-30	49.55	$1.61	1835
2025-04-29	49.47	$1.60	1050
2025-04-28	48.47	$1.58	525
2025-04-25	47.38	$1.58	2840
2025-04-24	46.23	$1.55	3415
2025-04-23	45.02	$1.73	8511
2025-04-22	44.42	$1.60	—
2025-04-21	43.46	$1.60	—
2025-04-17	42.46	$1.60	705
2025-04-16	41.39	$1.21	1098
2025-04-15	39.83	$1.67	127
2025-04-14	38.39	$1.78	1710
2025-04-11	36.88	$1.78	—
2025-04-10	35.61	$1.78	714
2025-04-09	34.27	$1.20	700
2025-04-08	32.12	$1.79	110
2025-04-07	30.14	$1.81	410
2025-04-04	28.06	$1.94	1705
2025-04-03	26.28	$1.16	7062
2025-04-02	24.40	$1.90	600
2025-04-01	23.26	$1.90	800
2025-03-31	22.01	$2.04	800
2025-03-28	20.90	$2.04	800
2025-03-27	19.72	$2.04	900
2025-03-26	18.49	$2.06	150
2025-03-25	17.28	$2.00	1300
2025-03-24	16.01	$2.04	9700
2025-03-21	14.59	$1.90	750
2025-03-20	13.99	$1.90	900
2025-03-19	13.14	$1.88	3485
2025-03-18	12.24	$2.00	245
2025-03-17	12.43	$2.00	3300
2025-03-14	12.64	$1.90	600
2025-03-13	12.86	$2.09	45
2025-03-12	13.47	$2.09	2340
2025-03-11	14.12	$2.02	6005
2025-03-10	14.74	$1.97	100
2025-03-07	15.25	$1.97	—
2025-03-06	15.79	$1.97	500
2025-03-05	16.35	$1.90	300
2025-03-04	16.78	$1.90	770
2025-03-03	17.22	$1.89	2620
2025-02-28	18.07	$1.92	752
2025-02-27	18.96	$1.87	1696
2025-02-26	19.86	$1.85	3928
2025-02-25	20.81	$2.02	2044
2025-02-24	21.45	$1.99	3094
2025-02-21	22.20	$1.90	11030
2025-02-20	22.98	$1.88	16638
2025-02-19	23.93	$1.69	10128
2025-02-18	24.97	$1.54	4600
2025-02-14	25.76	$1.49	3400
2025-02-13	26.48	$1.46	551
2025-02-12	27.19	$1.46	—
2025-02-11	27.93	$1.46	674
2025-02-10	28.71	$1.05	500
2025-02-07	28.71	$1.05	500
2025-02-06	28.71	$1.05	330
2025-02-05	28.71	$1.38	500
2025-02-04	29.10	$1.38	500
2025-02-03	29.51	$1.38	—
2025-01-31	29.95	$1.39	1015
2025-01-30	30.41	$1.05	—
2025-01-29	30.28	$1.05	100
2025-01-28	30.14	$1.06	100
2025-01-27	30.00	$1.06	—
2025-01-24	29.85	$1.06	353
2025-01-23	29.70	$1.00	700
2025-01-22	29.45	$1.01	1101
2025-01-21	29.19	$1.00	760
2025-01-17	28.08	$1.00	2300
2025-01-16	26.92	$1.37	535
2025-01-15	25.91	$1.25	1410
2025-01-14	24.64	$1.50	1711
2025-01-13	23.85	$1.75	1800
2025-01-10	23.00	$1.93	977
2025-01-08	22.12	$2.24	2000
2025-01-07	21.98	$2.25	386
2025-01-06	21.84	$2.25	1129
2025-01-03	21.69	$1.90	483
2025-01-02	21.24	$2.24	467
2024-12-31	21.07	$1.83	2535
2024-12-30	20.90	$1.50	1112
2024-12-27	20.82	$1.04	1539
2024-12-26	20.73	$2.63	287
2024-12-24	21.06	$2.69	474
2024-12-23	21.41	$2.86	613
2024-12-20	21.37	$2.60	5129
2024-12-19	21.33	$3.29	2254
2024-12-18	22.22	$3.20	4458
2024-12-17	23.16	$3.22	36250
2024-12-16	23.53	$3.18	736
2024-12-13	24.17	$3.18	131
2024-12-12	24.85	$3.14	3647
2024-12-11	25.57	$3.15	14364
2024-12-10	26.46	$3.06	1230
2024-12-09	27.53	$3.11	587
2024-12-06	28.48	$3.11	4007
2024-12-05	29.49	$3.45	7982
2024-12-04	30.09	$3.24	8074
2024-12-03	30.96	$3.10	602
2024-12-02	31.91	$2.64	2575
2024-11-29	33.56	$2.55	100
2024-11-27	35.15	$2.55	100
2024-11-26	36.82	$2.55	100
2024-11-25	38.58	$2.55	100
2024-11-22	40.43	$2.55	100
2024-11-21	42.38	$2.30	300
2024-11-20	44.14	$3.00	—
2024-11-19	46.11	$3.00	512
2024-11-18	48.18	$1.50	200
2024-11-15	48.62	$1.50	108
2024-11-14	49.09	$2.00	—
2024-11-13	50.15	$2.00	—
2024-11-12	51.26	$2.00	—
2024-11-11	52.43	$2.00	200
2024-11-08	53.66	$2.00	200
2024-11-07	54.95	$1.50	400
2024-11-06	55.24	$2.00	—
2024-11-05	56.02	$2.00	—
2024-11-04	56.83	$2.00	122
2024-11-01	57.69	$3.20	—
2024-10-31	60.39	$3.20	119
2024-10-30	63.22	$3.20	119
2024-10-29	66.21	$3.20	119
2024-10-28	69.35	$3.20	207
2024-10-25	72.65	$3.18	328
2024-10-24	76.09	$2.26	100
2024-10-23	77.00	$2.26	100
2024-10-22	77.96	$3.10	—
2024-10-21	80.38	$3.10	6716
2024-10-18	82.93	$3.10	—
2024-10-17	85.62	$3.10	11031
2024-10-16	88.45	$3.00	—
2024-10-15	89.62	$3.00	—
2024-10-14	90.85	$3.00	300
2024-10-11	92.15	$3.00	500
2024-10-10	93.52	$3.10	500
2024-10-09	93.69	$3.10	—
2024-10-08	93.88	$3.10	500
2024-10-07	94.07	$3.10	—
2024-10-04	94.28	$3.10	500
2024-10-03	94.50	$3.10	500
2024-10-02	94.72	$3.10	—
2024-10-01	94.96	$3.10	—
2024-09-30	95.22	$3.10	10
2024-09-27	95.48	$3.10	—
2024-09-26	95.76	$3.10	—
2024-09-25	96.06	$3.10	—
2024-09-24	96.37	$3.10	—
2024-09-23	96.69	$3.10	10
2024-09-20	97.03	$3.10	—
2024-09-19	97.40	$3.10	—
2024-09-18	97.78	$3.10	500
2024-09-17	98.18	$3.10	—
2024-09-16	98.60	$3.10	—
2024-09-13	99.04	$3.10	500
2024-09-12	99.51	$3.10	1200
2024-09-11	100.00	$3.10	1368
2024-09-10	100.00	$3.10	314
2024-09-09	100.00	$3.10	414
2024-09-06	100.00	$3.10	2000
2024-09-05	100.00	$3.00	—
2024-09-04	100.00	$3.00	—
2024-09-03	100.00	$3.00	—
2024-08-30	100.00	$3.00	—
2024-08-29	100.00	$3.00	—
2024-08-28	100.00	$3.00	100
2024-08-27	100.00	$3.00	—
2024-08-26	100.00	$3.00	—
2024-08-23	100.00	$3.00	—
2024-08-22	100.00	$3.00	—
2024-08-21	100.00	$3.00	3200
2024-08-20	100.00	$1.00	—
2024-08-19	100.00	$1.00	—
2024-08-16	100.00	$1.00	—
2024-08-15	100.00	$1.00	—
2024-08-14	100.00	$1.00	—
2024-08-13	100.00	$1.00	—
2024-08-12	100.00	$1.00	—
2024-08-09	100.00	$1.00	—
2024-08-08	100.00	$1.00	—
2024-08-07	100.00	$1.00	—
2024-08-06	100.00	$1.00	—
2024-08-05	100.00	$1.00	—
2024-08-02	100.00	$1.00	—
2024-08-01	100.00	$1.00	—
2024-07-31	100.00	$1.00	—
2024-07-30	100.00	$1.00	—
2024-07-29	100.00	$1.00	—
2024-07-26	100.00	$1.00	—
2024-07-25	100.00	$1.00	—
2024-07-24	100.00	$1.00	—
2024-07-23	100.00	$1.00	—
2023-05-23	100.00	$1.00	—

Signal Reference

BULLISH Upward trend or positive momentum detected

BEARISH Downward trend or negative momentum detected

OVERBOUGHT Price possibly too high, reversal may be likely

OVERSOLD Price possibly too low, reversal may be likely

NEUTRAL No clear trend or mixed signals

STRONG TREND Strong directional movement detected

Is Caro Holdings Inc. (CAHO) a Buy, Sell, or Hold?

Enter your email address below for free access to our Caro Holdings Inc. (CAHO) research center and poll results.

Caro Holdings Inc. — Technical Indicators

$0.39 USD

Overall Technical Signal

SMA — Simple Moving Average

Simple Moving Average - Detailed Analysis

Trend Chart

Historical Data

EMA — Exponential Moving Average

Exponential Moving Average - Detailed Analysis

Trend Chart

Historical Data

WMA — Weighted Moving Average

Weighted Moving Average - Detailed Analysis

Trend Chart

Historical Data

DEMA — Double Exponential Moving Average

Double Exponential Moving Average - Detailed Analysis

Trend Chart

Historical Data

TEMA — Triple Exponential Moving Average

Triple Exponential Moving Average - Detailed Analysis

Trend Chart

Historical Data

RSI — Relative Strength Index

Relative Strength Index - Detailed Analysis

Trend Chart

Historical Data

Williams — Williams %R

Williams %R - Detailed Analysis

Trend Chart

Historical Data

ADX — Average Directional Index

Average Directional Index - Detailed Analysis

Trend Chart

Historical Data

Signal Reference