Is California International Bank, N.A. (CAIB) a Buy, Sell, or Hold?
Enter your email address below for free access to our California International Bank, N.A. (CAIB) research center and poll results.
OTC : CAIB
California International Bank, N.A.
$0.08 USD
$0 (0.0%)
- Volume
- 300
- Average Volume
- 20
- Market Capitalization
- $13.64M
- P/E Ratio
- 0.00
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $0.19
- Year Low
- $0.06
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $0.29
Overall Technical Signal
Signal
NEUTRAL
1% Confidence
Bullish
4
Indicators
Bearish
4
Indicators
Neutral
0
Indicators
4 Bullish / 4 Bearish / 0 Neutral
SMA — Simple Moving Average
BEARISHAverage price over N periods; identifies trend direction
Latest Value
0.10
2026-07-17
Close Price
$0.08
Vol: 300
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
0.05
Average
0.09
Maximum
0.17
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 0.10 | $0.08 | 300 |
| 2026-07-16 | 0.10 | $0.08 | — |
| 2026-07-15 | 0.10 | $0.08 | 300 |
| 2026-07-14 | 0.11 | $0.08 | 300 |
| 2026-07-13 | 0.11 | $0.08 | 300 |
| 2026-07-10 | 0.12 | $0.08 | 300 |
| 2026-07-09 | 0.12 | $0.08 | 300 |
| 2026-07-08 | 0.12 | $0.08 | 300 |
| 2026-07-07 | 0.13 | $0.08 | 300 |
| 2026-07-06 | 0.13 | $0.08 | 300 |
| 2026-07-02 | 0.14 | $0.08 | 300 |
| 2026-07-01 | 0.14 | $0.08 | 300 |
| 2026-06-30 | 0.14 | $0.08 | 300 |
| 2026-06-29 | 0.15 | $0.08 | 300 |
| 2026-06-26 | 0.15 | $0.08 | 500 |
| 2026-06-25 | 0.16 | $0.13 | 300 |
| 2026-06-24 | 0.16 | $0.13 | 300 |
| 2026-06-23 | 0.16 | $0.13 | 300 |
| 2026-06-22 | 0.16 | $0.16 | 300 |
| 2026-06-18 | 0.16 | $0.16 | 300 |
| 2026-06-17 | 0.16 | $0.16 | 300 |
| 2026-06-16 | 0.16 | $0.16 | 300 |
| 2026-06-15 | 0.16 | $0.16 | 300 |
| 2026-06-12 | 0.16 | $0.16 | 300 |
| 2026-06-11 | 0.16 | $0.16 | 300 |
| 2026-06-10 | 0.16 | $0.16 | — |
| 2026-06-09 | 0.16 | $0.16 | — |
| 2026-06-08 | 0.16 | $0.16 | — |
| 2026-06-05 | 0.16 | $0.16 | 300 |
| 2026-06-04 | 0.16 | $0.16 | — |
| 2026-06-03 | 0.16 | $0.16 | 300 |
| 2026-06-02 | 0.16 | $0.16 | 300 |
| 2026-06-01 | 0.16 | $0.16 | 300 |
| 2026-05-29 | 0.16 | $0.16 | 300 |
| 2026-05-28 | 0.16 | $0.16 | 300 |
| 2026-05-27 | 0.16 | $0.16 | 300 |
| 2026-05-26 | 0.16 | $0.16 | 300 |
| 2026-05-22 | 0.16 | $0.16 | 300 |
| 2026-05-21 | 0.16 | $0.16 | 300 |
| 2026-05-20 | 0.16 | $0.16 | 300 |
| 2026-05-19 | 0.16 | $0.16 | 300 |
| 2026-05-18 | 0.16 | $0.16 | 300 |
| 2026-05-15 | 0.16 | $0.16 | — |
| 2026-05-14 | 0.16 | $0.16 | 300 |
| 2026-05-13 | 0.16 | $0.16 | 300 |
| 2026-05-12 | 0.16 | $0.16 | 300 |
| 2026-05-11 | 0.15 | $0.16 | 300 |
| 2026-05-08 | 0.15 | $0.16 | 300 |
| 2026-05-07 | 0.14 | $0.16 | — |
| 2026-05-06 | 0.14 | $0.16 | 300 |
| 2026-05-05 | 0.14 | $0.16 | 300 |
| 2026-05-04 | 0.14 | $0.16 | 300 |
| 2026-05-01 | 0.14 | $0.16 | 300 |
| 2026-04-30 | 0.14 | $0.16 | 300 |
| 2026-04-29 | 0.13 | $0.16 | 300 |
| 2026-04-28 | 0.13 | $0.16 | 500 |
| 2026-04-27 | 0.12 | $0.16 | 300 |
| 2026-04-24 | 0.12 | $0.16 | 300 |
| 2026-04-23 | 0.12 | $0.16 | 300 |
| 2026-04-22 | 0.11 | $0.16 | 300 |
| 2026-04-21 | 0.11 | $0.16 | 300 |
| 2026-04-20 | 0.10 | $0.16 | — |
| 2026-04-17 | 0.10 | $0.16 | 300 |
| 2026-04-16 | 0.10 | $0.16 | 300 |
| 2026-04-15 | 0.09 | $0.08 | 300 |
| 2026-04-14 | 0.09 | $0.08 | 300 |
| 2026-04-13 | 0.09 | $0.08 | 300 |
| 2026-04-10 | 0.09 | $0.08 | 300 |
| 2026-04-09 | 0.09 | $0.08 | 600 |
| 2026-04-08 | 0.09 | $0.16 | — |
| 2026-04-07 | 0.09 | $0.16 | — |
| 2026-04-06 | 0.08 | $0.16 | 250 |
| 2026-04-02 | 0.08 | $0.08 | 250 |
| 2026-04-01 | 0.08 | $0.08 | 250 |
| 2026-03-31 | 0.09 | $0.08 | 250 |
| 2026-03-30 | 0.09 | $0.08 | 250 |
| 2026-03-27 | 0.10 | $0.08 | 250 |
| 2026-03-26 | 0.10 | $0.08 | 250 |
| 2026-03-25 | 0.11 | $0.08 | 250 |
| 2026-03-24 | 0.11 | $0.08 | 250 |
| 2026-03-23 | 0.12 | $0.08 | 250 |
| 2026-03-20 | 0.12 | $0.08 | 250 |
| 2026-03-19 | 0.13 | $0.08 | — |
| 2026-03-18 | 0.13 | $0.08 | 250 |
| 2026-03-17 | 0.14 | $0.08 | 500 |
| 2026-03-16 | 0.15 | $0.08 | — |
| 2026-03-13 | 0.15 | $0.08 | 300 |
| 2026-03-12 | 0.15 | $0.08 | 300 |
| 2026-03-11 | 0.15 | $0.08 | 300 |
| 2026-03-10 | 0.15 | $0.08 | 300 |
| 2026-03-09 | 0.16 | $0.08 | 300 |
| 2026-03-06 | 0.16 | $0.08 | 300 |
| 2026-03-05 | 0.16 | $0.08 | 600 |
| 2026-03-04 | 0.16 | $0.19 | 250 |
| 2026-03-03 | 0.17 | $0.19 | 250 |
| 2026-03-02 | 0.16 | $0.19 | 250 |
| 2026-02-27 | 0.15 | $0.19 | 250 |
| 2026-02-26 | 0.15 | $0.19 | 250 |
| 2026-02-25 | 0.14 | $0.19 | 250 |
| 2026-02-24 | 0.14 | $0.19 | 250 |
| 2026-02-23 | 0.13 | $0.19 | 250 |
| 2026-02-20 | 0.12 | $0.19 | — |
| 2026-02-19 | 0.12 | $0.19 | — |
| 2026-02-18 | 0.11 | $0.19 | — |
| 2026-02-17 | 0.11 | $0.19 | 300 |
| 2026-02-13 | 0.10 | $0.07 | 526 |
| 2026-02-12 | 0.10 | $0.13 | — |
| 2026-02-11 | 0.10 | $0.13 | — |
| 2026-02-10 | 0.09 | $0.13 | — |
| 2026-02-09 | 0.09 | $0.13 | — |
| 2026-02-06 | 0.09 | $0.13 | — |
| 2026-02-05 | 0.08 | $0.13 | 300 |
| 2026-02-04 | 0.08 | $0.16 | 500 |
| 2026-02-03 | 0.08 | $0.19 | 500 |
| 2026-02-02 | 0.07 | $0.07 | — |
| 2026-01-30 | 0.07 | $0.07 | 8900 |
| 2026-01-29 | 0.07 | $0.07 | 287 |
| 2026-01-28 | 0.07 | $0.07 | 287 |
| 2026-01-27 | 0.07 | $0.07 | 287 |
| 2026-01-26 | 0.07 | $0.07 | 287 |
| 2026-01-23 | 0.07 | $0.07 | 287 |
| 2026-01-22 | 0.07 | $0.07 | 287 |
| 2026-01-21 | 0.07 | $0.07 | 287 |
| 2026-01-20 | 0.07 | $0.07 | 287 |
| 2026-01-16 | 0.07 | $0.07 | 287 |
| 2026-01-15 | 0.07 | $0.07 | 287 |
| 2026-01-14 | 0.07 | $0.07 | 287 |
| 2026-01-13 | 0.07 | $0.07 | 287 |
| 2026-01-12 | 0.07 | $0.07 | 287 |
| 2026-01-09 | 0.07 | $0.07 | 287 |
| 2026-01-08 | 0.07 | $0.07 | 287 |
| 2026-01-07 | 0.07 | $0.07 | 287 |
| 2026-01-06 | 0.07 | $0.07 | — |
| 2026-01-05 | 0.07 | $0.07 | 287 |
| 2026-01-02 | 0.07 | $0.07 | 287 |
| 2025-12-31 | 0.07 | $0.07 | 287 |
| 2025-12-30 | 0.07 | $0.07 | 287 |
| 2025-12-29 | 0.07 | $0.07 | 287 |
| 2025-12-26 | 0.07 | $0.07 | 287 |
| 2025-12-24 | 0.07 | $0.07 | — |
| 2025-12-23 | 0.07 | $0.07 | 287 |
| 2025-12-22 | 0.07 | $0.07 | 287 |
| 2025-12-19 | 0.07 | $0.07 | 287 |
| 2025-12-18 | 0.07 | $0.07 | 287 |
| 2025-12-17 | 0.07 | $0.07 | 287 |
| 2025-12-16 | 0.07 | $0.07 | 287 |
| 2025-12-15 | 0.07 | $0.07 | — |
| 2025-12-12 | 0.07 | $0.07 | — |
| 2025-12-11 | 0.07 | $0.07 | — |
| 2025-12-10 | 0.07 | $0.07 | 287 |
| 2025-12-09 | 0.07 | $0.07 | 287 |
| 2025-12-08 | 0.07 | $0.07 | 287 |
| 2025-12-05 | 0.07 | $0.07 | 287 |
| 2025-12-04 | 0.07 | $0.07 | 287 |
| 2025-12-03 | 0.07 | $0.07 | 287 |
| 2025-12-02 | 0.07 | $0.07 | — |
| 2025-12-01 | 0.07 | $0.07 | 287 |
| 2025-11-28 | 0.07 | $0.07 | 287 |
| 2025-11-26 | 0.07 | $0.07 | 287 |
| 2025-11-25 | 0.07 | $0.07 | — |
| 2025-11-24 | 0.07 | $0.07 | 287 |
| 2025-11-21 | 0.07 | $0.07 | 287 |
| 2025-11-20 | 0.07 | $0.07 | 287 |
| 2025-11-19 | 0.07 | $0.07 | 287 |
| 2025-11-18 | 0.07 | $0.07 | 287 |
| 2025-11-17 | 0.07 | $0.07 | 287 |
| 2025-11-14 | 0.07 | $0.07 | 287 |
| 2025-11-13 | 0.07 | $0.07 | 287 |
| 2025-11-12 | 0.07 | $0.07 | 287 |
| 2025-11-11 | 0.07 | $0.07 | 287 |
| 2025-11-10 | 0.06 | $0.07 | 287 |
| 2025-11-07 | 0.06 | $0.07 | 287 |
| 2025-11-06 | 0.06 | $0.07 | 287 |
| 2025-11-05 | 0.06 | $0.07 | 287 |
| 2025-11-04 | 0.06 | $0.07 | 287 |
| 2025-11-03 | 0.06 | $0.07 | 300 |
| 2025-10-31 | 0.06 | $0.09 | 25000 |
| 2025-10-30 | 0.06 | $0.06 | 10406 |
| 2025-10-29 | 0.06 | $0.06 | 10406 |
| 2025-10-28 | 0.06 | $0.06 | — |
| 2025-10-27 | 0.06 | $0.06 | — |
| 2025-10-24 | 0.06 | $0.06 | — |
| 2025-10-23 | 0.06 | $0.06 | — |
| 2025-10-22 | 0.06 | $0.06 | — |
| 2025-10-21 | 0.06 | $0.06 | — |
| 2025-10-20 | 0.06 | $0.06 | — |
| 2025-10-17 | 0.06 | $0.06 | — |
| 2025-10-16 | 0.06 | $0.06 | — |
| 2025-10-15 | 0.06 | $0.06 | — |
| 2025-10-14 | 0.06 | $0.06 | 31106 |
| 2025-10-13 | 0.06 | $0.06 | — |
| 2025-10-10 | 0.06 | $0.06 | — |
| 2025-10-09 | 0.06 | $0.06 | — |
| 2025-10-08 | 0.06 | $0.06 | — |
| 2025-10-07 | 0.07 | $0.06 | — |
| 2025-10-06 | 0.07 | $0.06 | — |
| 2025-10-03 | 0.07 | $0.06 | — |
| 2025-10-02 | 0.07 | $0.06 | — |
| 2025-10-01 | 0.07 | $0.06 | — |
| 2025-09-30 | 0.07 | $0.06 | — |
| 2025-09-29 | 0.07 | $0.06 | 20 |
| 2025-09-26 | 0.07 | $0.06 | — |
| 2025-09-25 | 0.07 | $0.06 | — |
| 2025-09-24 | 0.07 | $0.06 | 20 |
| 2025-09-23 | 0.08 | $0.06 | 2000 |
| 2025-09-22 | 0.08 | $0.07 | 20 |
| 2025-09-19 | 0.08 | $0.07 | — |
| 2025-09-18 | 0.08 | $0.07 | — |
| 2025-09-17 | 0.08 | $0.07 | — |
| 2025-09-16 | 0.08 | $0.07 | 20 |
| 2025-09-15 | 0.08 | $0.07 | 100 |
| 2025-09-12 | 0.08 | $0.08 | — |
| 2025-09-11 | 0.08 | $0.08 | — |
| 2025-09-10 | 0.08 | $0.08 | — |
| 2025-09-09 | 0.08 | $0.08 | — |
| 2025-09-08 | 0.08 | $0.08 | — |
| 2025-09-05 | 0.08 | $0.08 | — |
| 2025-09-04 | 0.08 | $0.08 | — |
| 2025-09-03 | 0.08 | $0.08 | — |
| 2025-09-02 | 0.08 | $0.08 | 20 |
| 2025-08-29 | 0.08 | $0.08 | 20 |
| 2025-08-28 | 0.08 | $0.08 | — |
| 2025-08-27 | 0.08 | $0.08 | — |
| 2025-08-26 | 0.08 | $0.08 | — |
| 2025-08-25 | 0.08 | $0.08 | — |
| 2025-08-22 | 0.08 | $0.08 | 20 |
| 2025-08-21 | 0.08 | $0.08 | 20 |
| 2025-08-20 | 0.08 | $0.08 | 20 |
| 2025-08-19 | 0.08 | $0.08 | 20 |
| 2025-08-18 | 0.08 | $0.08 | — |
| 2025-08-15 | 0.08 | $0.08 | — |
| 2025-08-14 | 0.08 | $0.08 | — |
| 2025-08-13 | 0.08 | $0.08 | — |
| 2025-08-12 | 0.08 | $0.08 | — |
| 2025-08-11 | 0.08 | $0.08 | — |
| 2025-08-08 | 0.08 | $0.08 | — |
| 2025-08-07 | 0.08 | $0.08 | — |
| 2025-08-06 | 0.08 | $0.08 | — |
| 2025-08-05 | 0.08 | $0.08 | — |
| 2025-08-04 | 0.08 | $0.08 | — |
| 2025-08-01 | 0.08 | $0.08 | — |
| 2025-07-31 | 0.08 | $0.08 | — |
| 2025-07-30 | 0.08 | $0.08 | — |
| 2025-07-29 | 0.08 | $0.08 | — |
| 2025-07-28 | 0.08 | $0.08 | 20 |
| 2025-07-25 | 0.08 | $0.08 | — |
| 2025-07-24 | 0.08 | $0.08 | — |
| 2025-07-23 | 0.08 | $0.08 | — |
| 2025-07-22 | 0.08 | $0.08 | — |
| 2025-07-21 | 0.08 | $0.08 | 20 |
| 2025-07-18 | 0.08 | $0.08 | 20 |
| 2025-07-17 | 0.08 | $0.08 | 20 |
| 2025-07-16 | 0.08 | $0.08 | 20 |
| 2025-07-15 | 0.08 | $0.08 | 20 |
| 2025-07-14 | 0.08 | $0.08 | 20 |
| 2025-07-11 | 0.08 | $0.08 | 20 |
| 2025-07-10 | 0.08 | $0.08 | 20 |
| 2025-07-09 | 0.08 | $0.08 | 20 |
| 2025-07-08 | 0.08 | $0.08 | 20 |
| 2025-07-07 | 0.08 | $0.08 | 20 |
| 2025-07-03 | 0.08 | $0.08 | — |
| 2025-07-02 | 0.08 | $0.08 | 20 |
| 2025-07-01 | 0.08 | $0.08 | — |
| 2025-06-30 | 0.08 | $0.08 | — |
| 2025-06-27 | 0.08 | $0.08 | — |
| 2025-06-26 | 0.08 | $0.08 | — |
| 2025-06-25 | 0.08 | $0.08 | — |
| 2025-06-24 | 0.08 | $0.08 | — |
| 2025-06-23 | 0.08 | $0.08 | — |
| 2025-06-20 | 0.08 | $0.08 | — |
| 2025-06-18 | 0.09 | $0.08 | — |
| 2025-06-17 | 0.09 | $0.08 | — |
| 2025-06-16 | 0.09 | $0.08 | 20 |
| 2025-06-13 | 0.09 | $0.08 | — |
| 2025-06-12 | 0.09 | $0.08 | — |
| 2025-06-11 | 0.09 | $0.08 | — |
| 2025-06-10 | 0.09 | $0.08 | — |
| 2025-06-09 | 0.09 | $0.08 | — |
| 2025-06-06 | 0.09 | $0.08 | — |
| 2025-06-05 | 0.09 | $0.08 | — |
| 2025-06-04 | 0.10 | $0.08 | — |
| 2025-06-03 | 0.10 | $0.08 | — |
| 2025-06-02 | 0.10 | $0.08 | — |
| 2025-05-30 | 0.10 | $0.08 | 100 |
| 2025-05-29 | 0.10 | $0.10 | — |
| 2025-05-28 | 0.10 | $0.10 | — |
| 2025-05-27 | 0.10 | $0.10 | 500 |
| 2025-05-23 | 0.10 | $0.10 | — |
| 2025-05-22 | 0.10 | $0.10 | — |
| 2025-05-21 | 0.10 | $0.10 | — |
| 2025-05-20 | 0.10 | $0.10 | — |
| 2025-05-19 | 0.10 | $0.10 | — |
| 2025-05-16 | 0.10 | $0.10 | — |
| 2025-05-15 | 0.09 | $0.10 | — |
| 2025-05-14 | 0.09 | $0.10 | — |
| 2025-05-13 | 0.09 | $0.10 | — |
| 2025-05-12 | 0.09 | $0.10 | — |
| 2025-05-09 | 0.09 | $0.10 | — |
| 2025-05-08 | 0.09 | $0.10 | — |
| 2025-05-07 | 0.09 | $0.10 | — |
| 2025-05-06 | 0.09 | $0.10 | — |
| 2025-05-05 | 0.09 | $0.10 | — |
| 2025-05-02 | 0.09 | $0.10 | — |
| 2025-05-01 | 0.08 | $0.10 | — |
| 2025-04-30 | 0.08 | $0.10 | — |
| 2025-04-29 | 0.08 | $0.10 | — |
| 2025-04-28 | 0.08 | $0.10 | — |
| 2025-04-25 | 0.08 | $0.10 | 1000 |
| 2025-04-24 | 0.08 | $0.08 | — |
| 2025-04-23 | 0.08 | $0.08 | — |
| 2025-04-22 | 0.08 | $0.08 | — |
| 2025-04-21 | 0.08 | $0.08 | — |
| 2025-04-17 | 0.08 | $0.08 | — |
| 2025-04-16 | 0.08 | $0.08 | — |
| 2025-04-15 | 0.08 | $0.08 | — |
| 2025-04-14 | 0.08 | $0.08 | — |
| 2025-04-11 | 0.08 | $0.08 | — |
| 2025-04-10 | 0.08 | $0.08 | — |
| 2025-04-09 | 0.08 | $0.08 | — |
| 2025-04-08 | 0.08 | $0.08 | 29100 |
| 2025-04-07 | 0.08 | $0.08 | 29100 |
| 2025-04-04 | 0.08 | $0.08 | — |
| 2025-04-03 | 0.08 | $0.08 | 29100 |
| 2025-04-02 | 0.08 | $0.08 | — |
| 2025-04-01 | 0.08 | $0.08 | — |
| 2025-03-31 | 0.08 | $0.08 | — |
| 2025-03-28 | 0.08 | $0.08 | 29100 |
| 2025-03-27 | 0.08 | $0.08 | — |
| 2025-03-26 | 0.08 | $0.08 | — |
| 2025-03-25 | 0.08 | $0.08 | 29100 |
| 2025-03-24 | 0.08 | $0.08 | — |
| 2025-03-21 | 0.07 | $0.08 | 29100 |
| 2025-03-20 | 0.07 | $0.08 | 29100 |
| 2025-03-19 | 0.07 | $0.08 | 29100 |
| 2025-03-18 | 0.07 | $0.08 | 29100 |
| 2025-03-17 | 0.07 | $0.08 | — |
| 2025-03-14 | 0.07 | $0.08 | 29100 |
| 2025-03-13 | 0.06 | $0.08 | 29100 |
| 2025-03-12 | 0.06 | $0.08 | — |
| 2025-03-11 | 0.06 | $0.08 | — |
| 2025-03-10 | 0.06 | $0.08 | 29100 |
| 2025-03-07 | 0.06 | $0.08 | 29100 |
| 2025-03-06 | 0.06 | $0.08 | — |
| 2025-03-05 | 0.06 | $0.08 | — |
| 2025-03-04 | 0.05 | $0.08 | — |
| 2025-03-03 | 0.05 | $0.08 | 29100 |
| 2025-02-28 | 0.05 | $0.08 | 29100 |
| 2025-02-27 | 0.05 | $0.05 | 29100 |
| 2025-02-26 | 0.05 | $0.05 | 29100 |
| 2025-02-25 | 0.05 | $0.05 | — |
| 2025-02-24 | 0.05 | $0.05 | — |
| 2025-02-21 | 0.05 | $0.05 | 29100 |
| 2025-02-20 | 0.05 | $0.05 | — |
| 2025-02-19 | 0.05 | $0.05 | 29100 |
| 2025-02-18 | 0.05 | $0.05 | 29100 |
| 2025-02-14 | 0.05 | $0.05 | 29100 |
| 2025-02-13 | 0.06 | $0.05 | 29100 |
| 2025-02-12 | 0.06 | $0.05 | 29100 |
| 2025-02-11 | 0.06 | $0.05 | 29100 |
| 2025-02-10 | 0.06 | $0.05 | 29100 |
| 2025-02-07 | 0.07 | $0.05 | — |
| 2025-02-06 | 0.07 | $0.05 | — |
| 2025-02-05 | 0.07 | $0.05 | 29100 |
| 2025-02-04 | 0.07 | $0.05 | — |
| 2025-02-03 | 0.08 | $0.05 | — |
| 2025-01-31 | 0.08 | $0.05 | 29100 |
| 2025-01-30 | 0.08 | $0.05 | — |
| 2025-01-29 | 0.08 | $0.05 | 29100 |
| 2025-01-28 | 0.09 | $0.05 | 29100 |
| 2025-01-27 | 0.09 | $0.05 | — |
| 2025-01-24 | 0.09 | $0.05 | — |
| 2025-01-23 | 0.09 | $0.05 | — |
| 2025-01-22 | 0.10 | $0.05 | 29100 |
| 2025-01-21 | 0.10 | $0.05 | 29100 |
| 2025-01-17 | 0.10 | $0.10 | 29100 |
| 2025-01-16 | 0.09 | $0.10 | — |
| 2025-01-15 | 0.09 | $0.10 | 29100 |
| 2025-01-14 | 0.09 | $0.10 | — |
| 2025-01-13 | 0.09 | $0.10 | 29100 |
| 2025-01-10 | 0.09 | $0.10 | 29100 |
| 2025-01-08 | 0.09 | $0.10 | 29100 |
| 2025-01-07 | 0.09 | $0.10 | 29100 |
| 2025-01-06 | 0.09 | $0.10 | — |
| 2025-01-03 | 0.09 | $0.10 | — |
| 2025-01-02 | 0.08 | $0.10 | 29100 |
| 2024-12-31 | 0.08 | $0.10 | 29100 |
| 2024-12-30 | 0.08 | $0.10 | 29100 |
| 2024-12-27 | 0.08 | $0.10 | 29100 |
| 2024-12-26 | 0.08 | $0.10 | 29100 |
| 2024-12-24 | 0.08 | $0.10 | 29100 |
| 2024-12-23 | 0.08 | $0.10 | — |
| 2024-12-20 | 0.08 | $0.10 | 29100 |
| 2024-12-19 | 0.08 | $0.06 | 29100 |
| 2024-12-18 | 0.08 | $0.06 | 29100 |
| 2024-12-17 | 0.08 | $0.06 | — |
| 2024-12-16 | 0.08 | $0.06 | 29100 |
| 2024-12-13 | 0.09 | $0.06 | 29100 |
| 2024-12-12 | 0.09 | $0.06 | 29100 |
| 2024-12-11 | 0.09 | $0.09 | 29100 |
| 2024-12-10 | 0.09 | $0.09 | 29100 |
| 2024-12-09 | 0.09 | $0.09 | 29100 |
| 2024-12-06 | 0.09 | $0.09 | — |
| 2024-12-05 | 0.09 | $0.09 | — |
| 2024-12-04 | 0.09 | $0.09 | 29100 |
| 2024-12-03 | 0.09 | $0.09 | — |
| 2024-12-02 | 0.09 | $0.09 | 29100 |
| 2024-11-29 | 0.09 | $0.09 | 29100 |
| 2024-11-27 | 0.10 | $0.09 | 29100 |
| 2024-11-26 | 0.10 | $0.09 | — |
| 2024-11-25 | 0.10 | $0.09 | 29100 |
| 2024-11-22 | 0.10 | $0.09 | 2000 |
| 2024-11-21 | 0.10 | $0.07 | — |
| 2024-11-20 | 0.10 | $0.07 | 39100 |
| 2024-11-19 | 0.10 | $0.10 | — |
| 2024-11-18 | 0.10 | $0.10 | — |
| 2024-11-15 | 0.10 | $0.10 | — |
| 2024-11-14 | 0.10 | $0.10 | — |
| 2024-11-13 | 0.10 | $0.10 | — |
| 2024-11-12 | 0.10 | $0.10 | — |
| 2024-11-11 | 0.10 | $0.10 | — |
| 2024-11-08 | 0.10 | $0.10 | — |
| 2024-11-07 | 0.10 | $0.10 | — |
| 2024-11-06 | 0.10 | $0.10 | — |
| 2024-11-05 | 0.10 | $0.10 | — |
| 2024-11-04 | 0.10 | $0.10 | — |
| 2024-11-01 | 0.10 | $0.10 | — |
| 2024-10-31 | 0.10 | $0.10 | — |
| 2024-10-30 | 0.10 | $0.10 | — |
| 2024-10-29 | 0.10 | $0.10 | — |
| 2024-10-28 | 0.10 | $0.10 | — |
| 2024-10-25 | 0.10 | $0.10 | — |
| 2024-10-24 | 0.10 | $0.10 | — |
| 2024-10-23 | 0.09 | $0.10 | — |
| 2024-10-22 | 0.09 | $0.10 | — |
| 2024-10-21 | 0.09 | $0.10 | — |
| 2024-10-18 | 0.09 | $0.10 | — |
| 2024-10-17 | 0.09 | $0.10 | — |
| 2024-10-16 | 0.09 | $0.10 | — |
| 2024-10-15 | 0.09 | $0.10 | — |
| 2024-10-14 | 0.08 | $0.10 | — |
| 2024-10-11 | 0.08 | $0.10 | 100 |
| 2024-10-10 | 0.08 | $0.10 | 100 |
| 2024-10-09 | 0.08 | $0.10 | 100 |
| 2024-10-08 | 0.08 | $0.10 | 100 |
| 2024-10-07 | 0.08 | $0.10 | 100 |
| 2024-10-04 | 0.07 | $0.10 | — |
| 2024-10-03 | 0.07 | $0.10 | 245 |
| 2024-10-02 | 0.07 | $0.10 | 100 |
| 2024-10-01 | 0.07 | $0.07 | 100 |
| 2024-09-30 | 0.07 | $0.07 | 100 |
| 2024-09-27 | 0.07 | $0.07 | — |
| 2024-09-26 | 0.07 | $0.07 | — |
| 2024-09-25 | 0.07 | $0.07 | — |
| 2024-09-24 | 0.07 | $0.07 | — |
| 2024-09-23 | 0.07 | $0.07 | — |
| 2024-09-20 | 0.07 | $0.07 | 100 |
| 2024-09-19 | 0.07 | $0.07 | 100 |
| 2024-09-18 | 0.07 | $0.07 | 100 |
| 2024-09-17 | 0.07 | $0.07 | 100 |
| 2024-09-16 | 0.07 | $0.07 | — |
| 2024-09-13 | 0.07 | $0.07 | 100 |
| 2024-09-12 | 0.07 | $0.07 | — |
| 2024-09-11 | 0.08 | $0.07 | — |
| 2024-09-10 | 0.08 | $0.07 | — |
| 2024-09-09 | 0.08 | $0.07 | 100 |
| 2024-09-06 | 0.08 | $0.07 | — |
| 2024-09-05 | 0.08 | $0.07 | 100 |
| 2024-09-04 | 0.08 | $0.07 | — |
| 2024-09-03 | 0.08 | $0.07 | 100 |
| 2024-08-30 | 0.08 | $0.07 | — |
| 2024-08-29 | 0.08 | $0.07 | — |
| 2024-08-28 | 0.08 | $0.07 | — |
| 2024-08-27 | 0.09 | $0.07 | — |
| 2024-08-26 | 0.09 | $0.07 | — |
| 2024-08-23 | 0.09 | $0.07 | 100 |
| 2024-08-22 | 0.09 | $0.07 | 3000 |
| 2024-08-21 | 0.09 | $0.09 | 300 |
| 2024-08-20 | 0.09 | $0.09 | 100 |
| 2024-08-19 | 0.09 | $0.09 | 100 |
| 2024-08-16 | 0.09 | $0.09 | — |
| 2024-08-15 | 0.09 | $0.09 | — |
| 2024-08-14 | 0.09 | $0.09 | — |
| 2024-08-13 | 0.09 | $0.09 | — |
| 2024-08-12 | 0.09 | $0.09 | — |
| 2024-08-09 | 0.09 | $0.09 | — |
| 2024-08-08 | 0.08 | $0.09 | — |
| 2024-08-07 | 0.08 | $0.09 | — |
| 2024-08-06 | 0.08 | $0.09 | — |
| 2024-08-05 | 0.08 | $0.09 | — |
| 2024-08-02 | 0.08 | $0.09 | 100 |
| 2024-08-01 | 0.08 | $0.09 | 100 |
| 2024-07-31 | 0.08 | $0.09 | 100 |
| 2024-07-30 | 0.08 | $0.09 | 100 |
| 2024-07-29 | 0.08 | $0.09 | 100 |
| 2024-07-26 | 0.08 | $0.09 | 100 |
| 2024-07-25 | 0.07 | $0.09 | — |
| 2024-07-24 | 0.07 | $0.09 | — |
| 2024-07-23 | 0.07 | $0.09 | — |
| 2024-07-12 | 0.07 | $0.09 | 100 |
| 2024-03-25 | 0.07 | $0.07 | 100 |
| 2024-03-01 | 0.07 | $0.09 | 101 |
| 2024-02-27 | 0.08 | $0.07 | — |
| 2024-02-26 | 0.08 | $0.07 | — |
| 2024-02-23 | 0.08 | $0.07 | — |
| 2024-02-22 | 0.08 | $0.07 | — |
| 2024-02-21 | 0.08 | $0.07 | — |
| 2024-02-20 | 0.08 | $0.07 | — |
| 2024-02-16 | 0.08 | $0.07 | — |
| 2024-02-15 | 0.08 | $0.07 | — |
| 2024-02-14 | 0.08 | $0.07 | — |
| 2024-02-13 | 0.08 | $0.07 | — |
| 2024-02-12 | 0.08 | $0.07 | — |
| 2024-02-09 | 0.08 | $0.07 | — |
| 2024-02-08 | 0.08 | $0.07 | — |
| 2024-02-07 | 0.08 | $0.07 | — |
| 2024-02-06 | 0.08 | $0.07 | 600 |
| 2024-02-05 | 0.09 | $0.09 | — |
| 2024-02-02 | 0.08 | $0.09 | — |
| 2024-02-01 | 0.08 | $0.09 | — |
| 2024-01-31 | 0.08 | $0.09 | — |
| 2024-01-30 | 0.08 | $0.09 | — |
| 2024-01-29 | 0.08 | $0.09 | — |
| 2024-01-26 | 0.08 | $0.09 | — |
| 2024-01-25 | 0.08 | $0.09 | — |
| 2024-01-24 | 0.08 | $0.09 | — |
| 2024-01-23 | 0.08 | $0.09 | 877 |
| 2024-01-22 | 0.08 | $0.08 | — |
| 2024-01-19 | 0.08 | $0.08 | — |
| 2024-01-18 | 0.07 | $0.08 | — |
| 2024-01-17 | 0.07 | $0.08 | — |
| 2024-01-16 | 0.07 | $0.08 | — |
| 2024-01-12 | 0.07 | $0.08 | — |
| 2024-01-11 | 0.07 | $0.08 | — |
| 2024-01-10 | 0.07 | $0.08 | — |
| 2024-01-09 | 0.07 | $0.08 | — |
| 2024-01-08 | 0.07 | $0.08 | 1000 |
| 2024-01-05 | 0.07 | $0.08 | — |
| 2024-01-04 | 0.07 | $0.08 | — |
| 2024-01-03 | 0.06 | $0.08 | — |
| 2024-01-02 | 0.06 | $0.08 | — |
| 2023-12-29 | 0.06 | $0.08 | — |
| 2023-12-28 | 0.06 | $0.08 | 1500 |
| 2023-12-27 | 0.06 | $0.06 | — |
| 2023-12-26 | 0.06 | $0.06 | — |
| 2023-12-22 | 0.06 | $0.06 | — |
| 2023-12-21 | 0.06 | $0.06 | — |
| 2023-09-29 | 0.06 | $0.06 | — |
| 2023-09-28 | 0.06 | $0.06 | — |
| 2023-09-27 | 0.06 | $0.06 | — |
| 2023-09-26 | 0.06 | $0.06 | — |
| 2023-09-25 | 0.06 | $0.06 | — |
| 2023-09-22 | 0.06 | $0.06 | — |
| 2023-09-21 | 0.07 | $0.06 | — |
| 2023-09-20 | 0.07 | $0.06 | — |
| 2023-09-19 | 0.07 | $0.06 | — |
| 2023-09-18 | 0.07 | $0.06 | — |
| 2023-09-15 | 0.07 | $0.06 | — |
| 2023-09-14 | 0.07 | $0.06 | — |
| 2023-09-13 | 0.07 | $0.06 | — |
| 2023-09-12 | 0.07 | $0.06 | — |
| 2023-09-11 | 0.07 | $0.06 | — |
| 2023-09-08 | 0.07 | $0.06 | — |
| 2023-09-07 | 0.07 | $0.06 | — |
| 2023-09-06 | 0.07 | $0.06 | — |
| 2023-09-05 | 0.07 | $0.06 | — |
| 2023-09-01 | 0.07 | $0.06 | — |
| 2023-08-31 | 0.07 | $0.06 | 4546 |
| 2023-08-30 | 0.07 | $0.08 | — |
| 2023-08-29 | 0.07 | $0.08 | — |
| 2023-08-28 | 0.07 | $0.08 | — |
| 2023-08-25 | 0.07 | $0.08 | — |
| 2023-08-24 | 0.07 | $0.08 | 200 |
| 2023-07-25 | 0.07 | $0.08 | 200 |
| 2023-07-17 | 0.07 | $0.08 | 240 |
| 2023-06-30 | 0.07 | $0.08 | 405 |
| 2023-06-29 | 0.07 | $0.06 | — |
| 2023-06-28 | 0.07 | $0.06 | — |
| 2023-06-27 | 0.08 | $0.06 | — |
| 2023-06-26 | 0.08 | $0.06 | — |
| 2023-06-23 | 0.08 | $0.06 | — |
| 2023-06-14 | 0.08 | $0.06 | 1311 |
| 2023-06-13 | 0.08 | $0.08 | — |
| 2023-06-12 | 0.08 | $0.08 | — |
| 2023-06-09 | 0.08 | $0.08 | — |
| 2023-06-08 | 0.08 | $0.08 | — |
| 2023-06-07 | 0.08 | $0.08 | — |
| 2023-05-22 | 0.08 | $0.08 | — |
| 2023-05-19 | 0.08 | $0.08 | — |
| 2023-05-18 | 0.08 | $0.08 | — |
| 2023-05-17 | 0.08 | $0.08 | — |
| 2023-05-16 | 0.08 | $0.08 | — |
| 2023-05-15 | 0.08 | $0.08 | — |
| 2023-05-12 | 0.08 | $0.08 | — |
| 2023-05-11 | 0.08 | $0.08 | — |
| 2023-05-10 | 0.08 | $0.08 | — |
| 2023-05-09 | 0.08 | $0.08 | 1500 |
| 2023-05-08 | 0.08 | $0.08 | — |
| 2023-05-05 | 0.08 | $0.08 | — |
| 2023-05-04 | 0.08 | $0.08 | — |
| 2023-05-03 | 0.08 | $0.08 | — |
| 2023-05-02 | 0.08 | $0.08 | — |
| 2023-05-01 | 0.08 | $0.08 | — |
| 2023-04-28 | 0.08 | $0.08 | — |
| 2023-04-27 | 0.08 | $0.08 | — |
| 2023-04-26 | 0.08 | $0.08 | — |
| 2023-04-25 | 0.08 | $0.08 | — |
| 2023-04-24 | 0.08 | $0.08 | — |
| 2023-04-21 | 0.08 | $0.08 | — |
| 2023-04-20 | 0.08 | $0.08 | — |
| 2023-04-19 | 0.08 | $0.08 | — |
| 2023-04-18 | 0.08 | $0.08 | — |
| 2023-04-17 | 0.08 | $0.08 | — |
| 2023-04-14 | 0.08 | $0.08 | — |
| 2023-04-13 | 0.08 | $0.08 | — |
| 2023-04-12 | 0.08 | $0.08 | — |
| 2023-04-11 | 0.08 | $0.08 | — |
| 2023-04-10 | 0.08 | $0.08 | — |
| 2023-04-06 | 0.08 | $0.08 | — |
| 2023-04-05 | 0.08 | $0.08 | — |
| 2023-04-04 | 0.08 | $0.08 | — |
| 2023-04-03 | 0.08 | $0.08 | — |
| 2023-03-31 | 0.08 | $0.08 | — |
| 2023-03-30 | 0.08 | $0.08 | — |
| 2023-03-29 | 0.08 | $0.08 | — |
| 2023-03-28 | 0.08 | $0.08 | — |
| 2023-03-27 | 0.08 | $0.08 | — |
| 2023-03-24 | 0.08 | $0.08 | — |
| 2023-03-23 | 0.08 | $0.08 | — |
| 2023-03-22 | 0.08 | $0.08 | — |
| 2023-03-21 | 0.08 | $0.08 | — |
| 2023-03-20 | 0.08 | $0.08 | — |
| 2023-03-17 | 0.08 | $0.08 | — |
| 2023-03-16 | 0.08 | $0.08 | — |
| 2023-03-15 | 0.08 | $0.08 | — |
| 2023-03-14 | 0.08 | $0.08 | — |
| 2023-03-13 | 0.08 | $0.08 | — |
| 2023-03-10 | 0.08 | $0.08 | — |
| 2023-03-09 | 0.08 | $0.08 | — |
| 2023-03-08 | 0.08 | $0.08 | 100 |
| 2023-03-07 | 0.08 | $0.08 | — |
| 2023-03-06 | 0.08 | $0.08 | — |
| 2023-03-03 | 0.08 | $0.08 | — |
| 2023-03-02 | 0.08 | $0.08 | — |
| 2023-03-01 | 0.08 | $0.08 | — |
| 2023-02-28 | 0.08 | $0.08 | — |
| 2023-02-27 | 0.08 | $0.08 | — |
| 2023-02-24 | 0.08 | $0.08 | — |
| 2023-02-23 | 0.08 | $0.08 | — |
| 2023-02-22 | 0.08 | $0.08 | — |
| 2023-02-21 | 0.08 | $0.08 | — |
| 2023-02-17 | 0.08 | $0.08 | — |
| 2023-02-16 | 0.08 | $0.08 | — |
| 2023-02-15 | 0.08 | $0.08 | — |
| 2023-02-14 | 0.08 | $0.08 | — |
| 2023-02-13 | 0.08 | $0.08 | — |
| 2023-02-10 | 0.08 | $0.08 | — |
| 2023-02-09 | 0.08 | $0.08 | — |
| 2023-02-08 | 0.08 | $0.08 | — |
| 2023-02-07 | 0.08 | $0.08 | — |
| 2023-02-06 | 0.08 | $0.08 | — |
| 2023-02-03 | 0.08 | $0.08 | — |
| 2023-02-02 | 0.08 | $0.08 | — |
| 2023-02-01 | 0.08 | $0.08 | — |
| 2023-01-31 | 0.08 | $0.08 | — |
| 2023-01-30 | 0.08 | $0.08 | — |
| 2023-01-27 | 0.08 | $0.08 | — |
| 2023-01-26 | 0.08 | $0.08 | — |
| 2023-01-25 | 0.08 | $0.08 | — |
| 2023-01-24 | 0.08 | $0.08 | — |
| 2023-01-23 | 0.08 | $0.08 | — |
| 2023-01-20 | 0.08 | $0.08 | — |
| 2023-01-19 | 0.08 | $0.08 | — |
| 2023-01-18 | 0.08 | $0.08 | — |
| 2023-01-17 | 0.08 | $0.08 | — |
| 2023-01-13 | 0.08 | $0.08 | — |
| 2023-01-12 | 0.08 | $0.08 | — |
| 2023-01-11 | 0.08 | $0.08 | — |
| 2023-01-10 | 0.08 | $0.08 | — |
| 2023-01-09 | 0.08 | $0.08 | — |
| 2023-01-06 | 0.08 | $0.08 | — |
| 2023-01-05 | 0.08 | $0.08 | — |
| 2023-01-04 | 0.08 | $0.08 | — |
| 2023-01-03 | 0.08 | $0.08 | — |
| 2022-12-30 | 0.08 | $0.08 | — |
| 2022-12-29 | 0.08 | $0.08 | — |
| 2022-12-28 | 0.08 | $0.08 | — |
| 2022-12-27 | 0.08 | $0.08 | — |
| 2022-12-23 | 0.08 | $0.08 | — |
| 2022-12-22 | 0.08 | $0.08 | — |
| 2022-12-21 | 0.08 | $0.08 | — |
| 2022-12-20 | 0.08 | $0.08 | — |
| 2022-12-19 | 0.08 | $0.08 | — |
| 2022-12-16 | 0.08 | $0.08 | — |
| 2022-12-15 | 0.08 | $0.08 | — |
| 2022-12-14 | 0.08 | $0.08 | — |
| 2022-12-13 | 0.08 | $0.08 | — |
| 2022-12-12 | 0.08 | $0.08 | — |
| 2022-12-09 | 0.08 | $0.08 | — |
| 2022-12-08 | 0.08 | $0.08 | — |
| 2022-12-07 | 0.08 | $0.08 | — |
| 2022-12-06 | 0.08 | $0.08 | — |
| 2022-12-05 | 0.08 | $0.08 | — |
| 2022-12-02 | 0.08 | $0.08 | — |
| 2022-12-01 | 0.08 | $0.08 | — |
| 2022-11-30 | 0.08 | $0.08 | — |
| 2022-11-29 | 0.08 | $0.08 | — |
| 2022-11-28 | 0.08 | $0.08 | — |
| 2022-11-25 | 0.08 | $0.08 | 500 |
| 2022-11-23 | 0.07 | $0.08 | — |
| 2022-11-22 | 0.07 | $0.08 | — |
| 2022-11-21 | 0.07 | $0.08 | — |
| 2022-11-18 | 0.07 | $0.08 | — |
| 2022-11-17 | 0.07 | $0.08 | — |
| 2022-11-16 | 0.07 | $0.08 | — |
| 2022-11-15 | 0.07 | $0.08 | — |
| 2022-11-14 | 0.06 | $0.08 | — |
| 2022-11-11 | 0.06 | $0.08 | — |
| 2022-11-10 | 0.06 | $0.08 | — |
| 2022-11-09 | 0.06 | $0.08 | — |
| 2022-11-08 | 0.06 | $0.08 | — |
| 2022-11-07 | 0.06 | $0.08 | — |
| 2022-11-04 | 0.05 | $0.08 | — |
| 2022-11-03 | 0.05 | $0.08 | — |
| 2022-11-02 | 0.05 | $0.08 | 460 |
| 2022-11-01 | 0.05 | $0.05 | — |
| 2022-10-31 | 0.05 | $0.05 | — |
| 2022-10-28 | 0.05 | $0.05 | — |
| 2022-10-27 | 0.05 | $0.05 | — |
| 2022-10-26 | 0.05 | $0.05 | — |
| 2022-10-25 | 0.05 | $0.05 | — |
| 2022-10-24 | 0.05 | $0.05 | — |
| 2022-10-21 | 0.05 | $0.05 | — |
| 2022-10-20 | 0.06 | $0.05 | — |
| 2022-10-19 | 0.06 | $0.05 | — |
| 2022-10-18 | 0.06 | $0.05 | — |
| 2022-10-17 | 0.07 | $0.05 | — |
| 2022-10-14 | 0.07 | $0.05 | — |
| 2022-10-13 | 0.07 | $0.05 | — |
| 2022-10-12 | 0.07 | $0.05 | — |
| 2022-10-11 | 0.08 | $0.05 | — |
| 2022-10-10 | 0.08 | $0.05 | — |
| 2022-10-07 | 0.08 | $0.05 | — |
| 2022-10-06 | 0.09 | $0.05 | — |
| 2022-10-05 | 0.09 | $0.05 | — |
| 2022-10-04 | 0.09 | $0.05 | — |
| 2022-10-03 | 0.10 | $0.05 | — |
| 2022-09-30 | 0.10 | $0.05 | — |
| 2022-09-29 | 0.10 | $0.05 | — |
| 2022-09-28 | 0.10 | $0.05 | — |
| 2022-09-27 | 0.11 | $0.05 | 4000 |
| 2022-09-26 | 0.11 | $0.11 | — |
| 2022-09-23 | 0.11 | $0.11 | — |
| 2022-09-22 | 0.11 | $0.11 | — |
| 2022-09-21 | 0.11 | $0.11 | — |
| 2022-09-20 | 0.11 | $0.11 | — |
| 2022-09-19 | 0.11 | $0.11 | — |
| 2022-09-16 | 0.11 | $0.11 | — |
| 2022-09-15 | 0.11 | $0.11 | — |
| 2022-09-14 | 0.11 | $0.11 | — |
| 2022-09-13 | 0.11 | $0.11 | — |
| 2022-09-12 | 0.11 | $0.11 | — |
| 2022-09-09 | 0.11 | $0.11 | — |
| 2022-09-08 | 0.11 | $0.11 | — |
| 2022-09-07 | 0.11 | $0.11 | — |
| 2022-09-06 | 0.11 | $0.11 | — |
| 2022-09-02 | 0.11 | $0.11 | — |
| 2022-09-01 | 0.11 | $0.11 | — |
| 2022-08-31 | 0.11 | $0.11 | — |
| 2022-08-30 | 0.11 | $0.11 | — |
| 2022-08-29 | 0.11 | $0.11 | — |
| 2022-08-26 | 0.11 | $0.11 | — |
| 2022-08-25 | 0.11 | $0.11 | — |
| 2022-08-24 | 0.11 | $0.11 | — |
| 2022-08-23 | 0.11 | $0.11 | — |
| 2022-08-22 | 0.11 | $0.11 | — |
| 2022-08-19 | 0.11 | $0.11 | — |
| 2022-08-18 | 0.11 | $0.11 | — |
| 2022-08-17 | 0.11 | $0.11 | — |
| 2022-08-16 | 0.11 | $0.11 | — |
| 2022-08-15 | 0.11 | $0.11 | — |
| 2022-08-12 | 0.11 | $0.11 | — |
| 2022-08-11 | 0.11 | $0.11 | — |
| 2022-08-10 | 0.11 | $0.11 | — |
| 2022-08-09 | 0.11 | $0.11 | — |
| 2022-08-08 | 0.11 | $0.11 | — |
| 2022-08-05 | 0.11 | $0.11 | — |
| 2022-08-04 | 0.11 | $0.11 | — |
| 2022-08-03 | 0.11 | $0.11 | — |
| 2022-08-02 | 0.11 | $0.11 | — |
| 2022-08-01 | 0.11 | $0.11 | — |
| 2022-07-29 | 0.11 | $0.11 | — |
| 2022-07-28 | 0.11 | $0.11 | — |
| 2022-07-27 | 0.11 | $0.11 | — |
| 2022-07-26 | 0.11 | $0.11 | — |
| 2022-07-25 | 0.11 | $0.11 | — |
| 2022-07-22 | 0.11 | $0.11 | — |
| 2022-07-21 | 0.11 | $0.11 | — |
| 2022-07-20 | 0.11 | $0.11 | — |
| 2022-07-19 | 0.11 | $0.11 | — |
| 2022-07-18 | 0.11 | $0.11 | — |
| 2022-07-15 | 0.11 | $0.11 | — |
| 2022-07-14 | 0.11 | $0.11 | — |
| 2022-07-13 | 0.11 | $0.11 | — |
| 2022-07-12 | 0.11 | $0.11 | — |
| 2022-07-11 | 0.11 | $0.11 | — |
| 2022-07-08 | 0.11 | $0.11 | — |
| 2022-07-07 | 0.10 | $0.11 | — |
| 2022-07-06 | 0.10 | $0.11 | — |
| 2022-07-05 | 0.10 | $0.11 | — |
| 2022-07-01 | 0.10 | $0.11 | — |
| 2022-06-30 | 0.09 | $0.11 | — |
| 2022-06-29 | 0.09 | $0.11 | — |
| 2022-06-28 | 0.09 | $0.11 | — |
| 2022-06-27 | 0.08 | $0.11 | — |
| 2022-06-24 | 0.08 | $0.11 | — |
| 2022-06-23 | 0.08 | $0.11 | — |
| 2022-06-22 | 0.07 | $0.11 | — |
| 2022-06-21 | 0.07 | $0.11 | — |
| 2022-06-17 | 0.07 | $0.11 | — |
| 2022-06-16 | 0.07 | $0.11 | — |
| 2022-06-15 | 0.06 | $0.11 | — |
| 2022-06-14 | 0.06 | $0.11 | — |
| 2022-06-13 | 0.06 | $0.11 | — |
| 2022-06-10 | 0.05 | $0.11 | 117 |
| 2022-06-09 | 0.05 | $0.05 | — |
| 2022-06-08 | 0.05 | $0.05 | — |
| 2022-06-07 | 0.05 | $0.05 | — |
| 2022-06-06 | 0.06 | $0.05 | — |
| 2022-06-03 | 0.06 | $0.05 | — |
| 2022-06-02 | 0.06 | $0.05 | — |
| 2022-06-01 | 0.06 | $0.05 | — |
| 2022-05-31 | 0.06 | $0.05 | — |
| 2022-05-27 | 0.07 | $0.05 | — |
| 2022-05-26 | 0.07 | $0.05 | — |
| 2022-05-25 | 0.07 | $0.05 | — |
| 2022-05-24 | 0.07 | $0.05 | — |
| 2022-05-23 | 0.07 | $0.05 | — |
| 2022-05-20 | 0.07 | $0.05 | — |
| 2022-05-19 | 0.08 | $0.05 | — |
| 2022-05-18 | 0.08 | $0.05 | — |
| 2022-05-17 | 0.08 | $0.05 | — |
| 2022-05-16 | 0.08 | $0.05 | — |
| 2022-05-13 | 0.09 | $0.05 | 3000 |
| 2022-05-12 | 0.09 | $0.05 | — |
| 2022-05-11 | 0.09 | $0.05 | 7000 |
| 2022-05-10 | 0.09 | $0.11 | — |
| 2022-05-09 | 0.09 | $0.11 | — |
| 2022-05-06 | 0.09 | $0.11 | 138 |
| 2022-05-05 | 0.09 | $0.08 | — |
| 2022-05-04 | 0.09 | $0.08 | — |
| 2022-05-03 | 0.09 | $0.08 | — |
| 2022-05-02 | 0.09 | $0.08 | — |
| 2022-04-29 | 0.09 | $0.08 | — |
| 2022-04-28 | 0.09 | $0.08 | — |
| 2022-04-27 | 0.09 | $0.08 | — |
| 2022-04-26 | 0.09 | $0.08 | 1200 |
| 2022-04-25 | 0.09 | $0.08 | 295 |
| 2022-04-22 | 0.09 | $0.11 | — |
| 2022-04-21 | 0.09 | $0.11 | — |
| 2022-04-20 | 0.08 | $0.11 | — |
| 2022-04-19 | 0.08 | $0.11 | — |
| 2022-04-18 | 0.08 | $0.11 | 430 |
| 2022-04-14 | 0.08 | $0.08 | — |
| 2022-04-13 | 0.08 | $0.08 | — |
| 2022-04-12 | 0.08 | $0.08 | — |
| 2022-04-11 | 0.09 | $0.08 | — |
| 2022-04-08 | 0.09 | $0.08 | 212 |
| 2022-04-07 | 0.09 | $0.08 | — |
| 2022-04-06 | 0.09 | $0.08 | — |
| 2022-04-05 | 0.09 | $0.08 | — |
| 2022-04-04 | 0.09 | $0.08 | — |
| 2022-04-01 | 0.10 | $0.08 | — |
| 2022-03-31 | 0.10 | $0.08 | — |
| 2022-03-30 | 0.10 | $0.08 | — |
| 2022-03-29 | 0.10 | $0.08 | — |
| 2022-03-28 | 0.10 | $0.08 | — |
| 2022-03-25 | 0.10 | $0.08 | — |
| 2022-03-24 | 0.10 | $0.08 | — |
| 2022-03-23 | 0.10 | $0.08 | — |
| 2022-03-22 | 0.10 | $0.08 | — |
| 2022-03-21 | 0.10 | $0.08 | 165 |
| 2022-03-18 | 0.10 | $0.11 | — |
| 2022-03-17 | 0.10 | $0.11 | — |
| 2022-03-16 | 0.10 | $0.11 | — |
| 2022-03-15 | 0.10 | $0.11 | — |
| 2022-03-14 | 0.10 | $0.11 | — |
| 2022-03-11 | 0.10 | $0.11 | — |
| 2022-03-10 | 0.09 | $0.11 | — |
| 2022-03-09 | 0.09 | $0.11 | — |
| 2022-03-08 | 0.09 | $0.11 | — |
| 2022-03-07 | 0.09 | $0.11 | — |
| 2022-03-04 | 0.09 | $0.11 | — |
| 2022-03-03 | 0.09 | $0.11 | — |
| 2022-03-02 | 0.09 | $0.11 | 5000 |
| 2022-03-01 | 0.09 | $0.09 | — |
| 2022-02-28 | 0.09 | $0.09 | 3000 |
| 2022-02-25 | 0.09 | $0.11 | — |
| 2022-02-24 | 0.09 | $0.11 | 2000 |
| 2022-02-23 | 0.09 | $0.08 | — |
| 2022-02-22 | 0.09 | $0.08 | — |
| 2022-02-18 | 0.09 | $0.08 | — |
| 2022-02-17 | 0.09 | $0.08 | — |
| 2022-02-16 | 0.09 | $0.08 | — |
| 2022-02-15 | 0.09 | $0.08 | — |
| 2022-02-14 | 0.09 | $0.08 | — |
| 2022-02-11 | 0.09 | $0.08 | — |
| 2022-02-10 | 0.09 | $0.08 | — |
| 2022-02-09 | 0.09 | $0.08 | — |
| 2022-02-08 | 0.09 | $0.08 | — |
| 2022-02-07 | 0.09 | $0.08 | — |
| 2022-02-04 | 0.09 | $0.08 | — |
| 2022-02-03 | 0.09 | $0.08 | — |
| 2022-02-02 | 0.09 | $0.08 | 100 |
| 2022-02-01 | 0.09 | $0.11 | — |
| 2022-01-31 | 0.09 | $0.11 | — |
| 2022-01-28 | 0.09 | $0.11 | — |
| 2022-01-27 | 0.09 | $0.11 | 3000 |
| 2022-01-26 | 0.09 | $0.11 | — |
| 2022-01-25 | 0.09 | $0.11 | — |
| 2022-01-24 | 0.08 | $0.11 | — |
| 2022-01-21 | 0.08 | $0.11 | — |
| 2022-01-20 | 0.08 | $0.11 | 300 |
| 2022-01-19 | 0.08 | $0.08 | — |
| 2022-01-18 | 0.08 | $0.08 | — |
| 2022-01-14 | 0.08 | $0.08 | — |
| 2022-01-13 | 0.08 | $0.08 | — |
| 2022-01-12 | 0.09 | $0.08 | — |
| 2022-01-11 | 0.09 | $0.08 | — |
| 2022-01-10 | 0.09 | $0.08 | — |
| 2022-01-07 | 0.09 | $0.08 | — |
| 2022-01-06 | 0.09 | $0.08 | — |
| 2022-01-05 | 0.10 | $0.08 | — |
| 2022-01-04 | 0.10 | $0.08 | — |
| 2022-01-03 | 0.10 | $0.08 | — |
| 2021-12-31 | 0.10 | $0.08 | — |
| 2021-12-30 | 0.10 | $0.08 | — |
| 2021-12-29 | 0.11 | $0.08 | — |
| 2021-12-28 | 0.11 | $0.08 | — |
| 2021-12-27 | 0.11 | $0.08 | — |
| 2021-12-23 | 0.11 | $0.08 | — |
| 2021-12-22 | 0.11 | $0.08 | 300 |
| 2021-12-21 | 0.12 | $0.05 | 2000 |
| 2021-12-20 | 0.12 | $0.12 | — |
| 2021-12-17 | 0.12 | $0.12 | — |
| 2021-12-16 | 0.12 | $0.12 | — |
| 2021-12-15 | 0.12 | $0.12 | — |
| 2021-12-14 | 0.12 | $0.12 | — |
| 2021-12-13 | 0.12 | $0.12 | — |
| 2021-12-10 | 0.12 | $0.12 | — |
| 2021-12-09 | 0.12 | $0.12 | — |
| 2021-12-08 | 0.12 | $0.12 | — |
| 2021-12-07 | 0.12 | $0.12 | — |
| 2021-12-06 | 0.12 | $0.12 | — |
| 2021-12-03 | 0.12 | $0.12 | — |
| 2021-12-02 | 0.12 | $0.12 | — |
| 2021-12-01 | 0.12 | $0.12 | — |
| 2021-11-30 | 0.12 | $0.12 | — |
| 2021-11-29 | 0.12 | $0.12 | — |
| 2021-11-26 | 0.12 | $0.12 | — |
| 2021-11-24 | 0.12 | $0.12 | — |
| 2021-11-23 | 0.12 | $0.12 | — |
| 2021-11-22 | 0.12 | $0.12 | — |
| 2021-11-19 | 0.12 | $0.12 | — |
| 2021-11-18 | 0.12 | $0.12 | — |
| 2021-11-17 | 0.12 | $0.12 | — |
| 2021-11-16 | 0.12 | $0.12 | — |
| 2021-11-15 | 0.12 | $0.12 | — |
| 2021-11-12 | 0.12 | $0.12 | — |
| 2021-11-11 | 0.12 | $0.12 | — |
| 2021-11-10 | 0.12 | $0.12 | — |
| 2021-11-09 | 0.12 | $0.12 | — |
| 2021-11-08 | 0.12 | $0.12 | — |
| 2021-11-05 | 0.12 | $0.12 | — |
| 2021-11-04 | 0.12 | $0.12 | — |
| 2021-11-03 | 0.12 | $0.12 | — |
| 2021-11-02 | 0.12 | $0.12 | — |
| 2021-11-01 | 0.12 | $0.12 | — |
| 2021-10-29 | 0.12 | $0.12 | — |
| 2021-10-28 | 0.12 | $0.12 | — |
| 2021-10-27 | 0.12 | $0.12 | — |
| 2021-10-26 | 0.12 | $0.12 | — |
| 2021-10-25 | 0.12 | $0.12 | — |
| 2021-10-22 | 0.12 | $0.12 | 100 |
| 2021-10-21 | 0.12 | $0.11 | — |
| 2021-10-20 | 0.13 | $0.11 | — |
| 2021-10-19 | 0.13 | $0.11 | — |
| 2021-10-18 | 0.13 | $0.11 | — |
| 2021-10-15 | 0.13 | $0.11 | — |
| 2021-10-14 | 0.13 | $0.11 | 7000 |
| 2021-10-13 | 0.13 | $0.13 | — |
| 2021-10-12 | 0.12 | $0.13 | — |
| 2021-10-11 | 0.12 | $0.13 | — |
| 2021-10-08 | 0.12 | $0.13 | — |
| 2021-10-07 | 0.12 | $0.13 | — |
| 2021-10-06 | 0.12 | $0.13 | — |
| 2021-10-05 | 0.11 | $0.13 | — |
| 2021-10-04 | 0.11 | $0.13 | — |
| 2021-10-01 | 0.11 | $0.13 | — |
| 2021-09-30 | 0.11 | $0.13 | — |
| 2021-09-29 | 0.11 | $0.13 | — |
| 2021-09-28 | 0.10 | $0.13 | — |
| 2021-09-27 | 0.10 | $0.13 | — |
| 2021-09-24 | 0.10 | $0.13 | — |
| 2021-09-23 | 0.10 | $0.13 | — |
| 2021-09-22 | 0.10 | $0.13 | — |
| 2021-09-21 | 0.09 | $0.13 | — |
| 2021-09-20 | 0.09 | $0.13 | 2626 |
| 2021-09-17 | 0.09 | $0.09 | — |
| 2021-09-16 | 0.09 | $0.09 | — |
| 2021-09-15 | 0.09 | $0.09 | — |
| 2021-09-14 | 0.09 | $0.09 | — |
| 2021-09-13 | 0.09 | $0.09 | — |
| 2021-09-10 | 0.09 | $0.09 | 100 |
| 2021-09-09 | 0.09 | $0.09 | — |
| 2021-09-08 | 0.09 | $0.09 | — |
| 2021-09-07 | 0.09 | $0.09 | — |
| 2021-09-03 | 0.08 | $0.09 | — |
| 2021-09-02 | 0.08 | $0.09 | — |
| 2021-09-01 | 0.08 | $0.09 | — |
| 2021-08-31 | 0.09 | $0.09 | — |
| 2021-08-30 | 0.09 | $0.09 | — |
| 2021-08-27 | 0.09 | $0.09 | — |
| 2021-08-26 | 0.09 | $0.09 | — |
| 2021-08-25 | 0.09 | $0.09 | — |
| 2021-08-24 | 0.09 | $0.09 | — |
| 2021-08-23 | 0.09 | $0.09 | — |
| 2021-08-20 | 0.10 | $0.09 | — |
| 2021-08-19 | 0.10 | $0.09 | — |
| 2021-08-18 | 0.10 | $0.09 | — |
| 2021-08-17 | 0.10 | $0.09 | — |
| 2021-08-16 | 0.10 | $0.09 | — |
| 2021-08-13 | 0.11 | $0.09 | — |
| 2021-08-12 | 0.11 | $0.09 | 108 |
| 2021-08-11 | 0.11 | $0.05 | — |
| 2021-08-10 | 0.12 | $0.05 | — |
| 2021-08-09 | 0.12 | $0.05 | — |
| 2021-08-06 | 0.12 | $0.05 | 5115 |
| 2021-08-05 | 0.13 | $0.14 | 100 |
| 2021-08-04 | 0.13 | $0.13 | 50828 |
| 2021-08-03 | 0.13 | $0.11 | — |
| 2021-08-02 | 0.13 | $0.11 | — |
| 2021-07-30 | 0.13 | $0.11 | — |
| 2021-07-29 | 0.13 | $0.11 | — |
| 2021-07-28 | 0.14 | $0.11 | 100 |
| 2021-07-27 | 0.14 | $0.14 | — |
| 2021-07-26 | 0.14 | $0.14 | — |
| 2021-07-23 | 0.14 | $0.14 | 100 |
| 2021-07-22 | 0.14 | $0.11 | — |
| 2021-07-21 | 0.14 | $0.11 | 174 |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
0.10
2026-07-17
Close Price
$0.08
Vol: 300
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
0.05
Average
0.09
Maximum
0.16
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 0.10 | $0.08 | 300 |
| 2026-07-16 | 0.10 | $0.08 | — |
| 2026-07-15 | 0.10 | $0.08 | 300 |
| 2026-07-14 | 0.10 | $0.08 | 300 |
| 2026-07-13 | 0.10 | $0.08 | 300 |
| 2026-07-10 | 0.11 | $0.08 | 300 |
| 2026-07-09 | 0.11 | $0.08 | 300 |
| 2026-07-08 | 0.11 | $0.08 | 300 |
| 2026-07-07 | 0.12 | $0.08 | 300 |
| 2026-07-06 | 0.12 | $0.08 | 300 |
| 2026-07-02 | 0.12 | $0.08 | 300 |
| 2026-07-01 | 0.13 | $0.08 | 300 |
| 2026-06-30 | 0.13 | $0.08 | 300 |
| 2026-06-29 | 0.14 | $0.08 | 300 |
| 2026-06-26 | 0.14 | $0.08 | 500 |
| 2026-06-25 | 0.15 | $0.13 | 300 |
| 2026-06-24 | 0.15 | $0.13 | 300 |
| 2026-06-23 | 0.16 | $0.13 | 300 |
| 2026-06-22 | 0.16 | $0.16 | 300 |
| 2026-06-18 | 0.16 | $0.16 | 300 |
| 2026-06-17 | 0.16 | $0.16 | 300 |
| 2026-06-16 | 0.16 | $0.16 | 300 |
| 2026-06-15 | 0.16 | $0.16 | 300 |
| 2026-06-12 | 0.16 | $0.16 | 300 |
| 2026-06-11 | 0.16 | $0.16 | 300 |
| 2026-06-10 | 0.16 | $0.16 | — |
| 2026-06-09 | 0.16 | $0.16 | — |
| 2026-06-08 | 0.16 | $0.16 | — |
| 2026-06-05 | 0.16 | $0.16 | 300 |
| 2026-06-04 | 0.16 | $0.16 | — |
| 2026-06-03 | 0.16 | $0.16 | 300 |
| 2026-06-02 | 0.16 | $0.16 | 300 |
| 2026-06-01 | 0.16 | $0.16 | 300 |
| 2026-05-29 | 0.16 | $0.16 | 300 |
| 2026-05-28 | 0.16 | $0.16 | 300 |
| 2026-05-27 | 0.16 | $0.16 | 300 |
| 2026-05-26 | 0.16 | $0.16 | 300 |
| 2026-05-22 | 0.16 | $0.16 | 300 |
| 2026-05-21 | 0.16 | $0.16 | 300 |
| 2026-05-20 | 0.16 | $0.16 | 300 |
| 2026-05-19 | 0.15 | $0.16 | 300 |
| 2026-05-18 | 0.15 | $0.16 | 300 |
| 2026-05-15 | 0.15 | $0.16 | — |
| 2026-05-14 | 0.15 | $0.16 | 300 |
| 2026-05-13 | 0.15 | $0.16 | 300 |
| 2026-05-12 | 0.15 | $0.16 | 300 |
| 2026-05-11 | 0.15 | $0.16 | 300 |
| 2026-05-08 | 0.15 | $0.16 | 300 |
| 2026-05-07 | 0.15 | $0.16 | — |
| 2026-05-06 | 0.15 | $0.16 | 300 |
| 2026-05-05 | 0.14 | $0.16 | 300 |
| 2026-05-04 | 0.14 | $0.16 | 300 |
| 2026-05-01 | 0.14 | $0.16 | 300 |
| 2026-04-30 | 0.14 | $0.16 | 300 |
| 2026-04-29 | 0.14 | $0.16 | 300 |
| 2026-04-28 | 0.14 | $0.16 | 500 |
| 2026-04-27 | 0.13 | $0.16 | 300 |
| 2026-04-24 | 0.13 | $0.16 | 300 |
| 2026-04-23 | 0.13 | $0.16 | 300 |
| 2026-04-22 | 0.12 | $0.16 | 300 |
| 2026-04-21 | 0.12 | $0.16 | 300 |
| 2026-04-20 | 0.11 | $0.16 | — |
| 2026-04-17 | 0.11 | $0.16 | 300 |
| 2026-04-16 | 0.10 | $0.16 | 300 |
| 2026-04-15 | 0.10 | $0.08 | 300 |
| 2026-04-14 | 0.10 | $0.08 | 300 |
| 2026-04-13 | 0.10 | $0.08 | 300 |
| 2026-04-10 | 0.10 | $0.08 | 300 |
| 2026-04-09 | 0.11 | $0.08 | 600 |
| 2026-04-08 | 0.11 | $0.16 | — |
| 2026-04-07 | 0.10 | $0.16 | — |
| 2026-04-06 | 0.10 | $0.16 | 250 |
| 2026-04-02 | 0.09 | $0.08 | 250 |
| 2026-04-01 | 0.09 | $0.08 | 250 |
| 2026-03-31 | 0.09 | $0.08 | 250 |
| 2026-03-30 | 0.09 | $0.08 | 250 |
| 2026-03-27 | 0.10 | $0.08 | 250 |
| 2026-03-26 | 0.10 | $0.08 | 250 |
| 2026-03-25 | 0.10 | $0.08 | 250 |
| 2026-03-24 | 0.10 | $0.08 | 250 |
| 2026-03-23 | 0.10 | $0.08 | 250 |
| 2026-03-20 | 0.10 | $0.08 | 250 |
| 2026-03-19 | 0.11 | $0.08 | — |
| 2026-03-18 | 0.11 | $0.08 | 250 |
| 2026-03-17 | 0.11 | $0.08 | 500 |
| 2026-03-16 | 0.12 | $0.08 | — |
| 2026-03-13 | 0.12 | $0.08 | 300 |
| 2026-03-12 | 0.13 | $0.08 | 300 |
| 2026-03-11 | 0.13 | $0.08 | 300 |
| 2026-03-10 | 0.14 | $0.08 | 300 |
| 2026-03-09 | 0.14 | $0.08 | 300 |
| 2026-03-06 | 0.15 | $0.08 | 300 |
| 2026-03-05 | 0.16 | $0.08 | 600 |
| 2026-03-04 | 0.16 | $0.19 | 250 |
| 2026-03-03 | 0.16 | $0.19 | 250 |
| 2026-03-02 | 0.16 | $0.19 | 250 |
| 2026-02-27 | 0.16 | $0.19 | 250 |
| 2026-02-26 | 0.15 | $0.19 | 250 |
| 2026-02-25 | 0.15 | $0.19 | 250 |
| 2026-02-24 | 0.14 | $0.19 | 250 |
| 2026-02-23 | 0.14 | $0.19 | 250 |
| 2026-02-20 | 0.13 | $0.19 | — |
| 2026-02-19 | 0.13 | $0.19 | — |
| 2026-02-18 | 0.12 | $0.19 | — |
| 2026-02-17 | 0.11 | $0.19 | 300 |
| 2026-02-13 | 0.10 | $0.07 | 526 |
| 2026-02-12 | 0.11 | $0.13 | — |
| 2026-02-11 | 0.11 | $0.13 | — |
| 2026-02-10 | 0.10 | $0.13 | — |
| 2026-02-09 | 0.10 | $0.13 | — |
| 2026-02-06 | 0.10 | $0.13 | — |
| 2026-02-05 | 0.09 | $0.13 | 300 |
| 2026-02-04 | 0.09 | $0.16 | 500 |
| 2026-02-03 | 0.08 | $0.19 | 500 |
| 2026-02-02 | 0.07 | $0.07 | — |
| 2026-01-30 | 0.07 | $0.07 | 8900 |
| 2026-01-29 | 0.07 | $0.07 | 287 |
| 2026-01-28 | 0.07 | $0.07 | 287 |
| 2026-01-27 | 0.07 | $0.07 | 287 |
| 2026-01-26 | 0.07 | $0.07 | 287 |
| 2026-01-23 | 0.07 | $0.07 | 287 |
| 2026-01-22 | 0.07 | $0.07 | 287 |
| 2026-01-21 | 0.07 | $0.07 | 287 |
| 2026-01-20 | 0.07 | $0.07 | 287 |
| 2026-01-16 | 0.07 | $0.07 | 287 |
| 2026-01-15 | 0.07 | $0.07 | 287 |
| 2026-01-14 | 0.07 | $0.07 | 287 |
| 2026-01-13 | 0.07 | $0.07 | 287 |
| 2026-01-12 | 0.07 | $0.07 | 287 |
| 2026-01-09 | 0.07 | $0.07 | 287 |
| 2026-01-08 | 0.07 | $0.07 | 287 |
| 2026-01-07 | 0.07 | $0.07 | 287 |
| 2026-01-06 | 0.07 | $0.07 | — |
| 2026-01-05 | 0.07 | $0.07 | 287 |
| 2026-01-02 | 0.07 | $0.07 | 287 |
| 2025-12-31 | 0.07 | $0.07 | 287 |
| 2025-12-30 | 0.07 | $0.07 | 287 |
| 2025-12-29 | 0.07 | $0.07 | 287 |
| 2025-12-26 | 0.07 | $0.07 | 287 |
| 2025-12-24 | 0.07 | $0.07 | — |
| 2025-12-23 | 0.07 | $0.07 | 287 |
| 2025-12-22 | 0.07 | $0.07 | 287 |
| 2025-12-19 | 0.07 | $0.07 | 287 |
| 2025-12-18 | 0.07 | $0.07 | 287 |
| 2025-12-17 | 0.07 | $0.07 | 287 |
| 2025-12-16 | 0.07 | $0.07 | 287 |
| 2025-12-15 | 0.07 | $0.07 | — |
| 2025-12-12 | 0.07 | $0.07 | — |
| 2025-12-11 | 0.07 | $0.07 | — |
| 2025-12-10 | 0.07 | $0.07 | 287 |
| 2025-12-09 | 0.07 | $0.07 | 287 |
| 2025-12-08 | 0.07 | $0.07 | 287 |
| 2025-12-05 | 0.07 | $0.07 | 287 |
| 2025-12-04 | 0.07 | $0.07 | 287 |
| 2025-12-03 | 0.07 | $0.07 | 287 |
| 2025-12-02 | 0.07 | $0.07 | — |
| 2025-12-01 | 0.07 | $0.07 | 287 |
| 2025-11-28 | 0.07 | $0.07 | 287 |
| 2025-11-26 | 0.07 | $0.07 | 287 |
| 2025-11-25 | 0.07 | $0.07 | — |
| 2025-11-24 | 0.07 | $0.07 | 287 |
| 2025-11-21 | 0.07 | $0.07 | 287 |
| 2025-11-20 | 0.07 | $0.07 | 287 |
| 2025-11-19 | 0.07 | $0.07 | 287 |
| 2025-11-18 | 0.07 | $0.07 | 287 |
| 2025-11-17 | 0.07 | $0.07 | 287 |
| 2025-11-14 | 0.07 | $0.07 | 287 |
| 2025-11-13 | 0.07 | $0.07 | 287 |
| 2025-11-12 | 0.07 | $0.07 | 287 |
| 2025-11-11 | 0.07 | $0.07 | 287 |
| 2025-11-10 | 0.07 | $0.07 | 287 |
| 2025-11-07 | 0.07 | $0.07 | 287 |
| 2025-11-06 | 0.07 | $0.07 | 287 |
| 2025-11-05 | 0.07 | $0.07 | 287 |
| 2025-11-04 | 0.07 | $0.07 | 287 |
| 2025-11-03 | 0.06 | $0.07 | 300 |
| 2025-10-31 | 0.06 | $0.09 | 25000 |
| 2025-10-30 | 0.06 | $0.06 | 10406 |
| 2025-10-29 | 0.06 | $0.06 | 10406 |
| 2025-10-28 | 0.06 | $0.06 | — |
| 2025-10-27 | 0.06 | $0.06 | — |
| 2025-10-24 | 0.06 | $0.06 | — |
| 2025-10-23 | 0.06 | $0.06 | — |
| 2025-10-22 | 0.06 | $0.06 | — |
| 2025-10-21 | 0.06 | $0.06 | — |
| 2025-10-20 | 0.06 | $0.06 | — |
| 2025-10-17 | 0.06 | $0.06 | — |
| 2025-10-16 | 0.06 | $0.06 | — |
| 2025-10-15 | 0.06 | $0.06 | — |
| 2025-10-14 | 0.06 | $0.06 | 31106 |
| 2025-10-13 | 0.06 | $0.06 | — |
| 2025-10-10 | 0.06 | $0.06 | — |
| 2025-10-09 | 0.06 | $0.06 | — |
| 2025-10-08 | 0.06 | $0.06 | — |
| 2025-10-07 | 0.07 | $0.06 | — |
| 2025-10-06 | 0.07 | $0.06 | — |
| 2025-10-03 | 0.07 | $0.06 | — |
| 2025-10-02 | 0.07 | $0.06 | — |
| 2025-10-01 | 0.07 | $0.06 | — |
| 2025-09-30 | 0.07 | $0.06 | — |
| 2025-09-29 | 0.07 | $0.06 | 20 |
| 2025-09-26 | 0.07 | $0.06 | — |
| 2025-09-25 | 0.07 | $0.06 | — |
| 2025-09-24 | 0.07 | $0.06 | 20 |
| 2025-09-23 | 0.07 | $0.06 | 2000 |
| 2025-09-22 | 0.08 | $0.07 | 20 |
| 2025-09-19 | 0.08 | $0.07 | — |
| 2025-09-18 | 0.08 | $0.07 | — |
| 2025-09-17 | 0.08 | $0.07 | — |
| 2025-09-16 | 0.08 | $0.07 | 20 |
| 2025-09-15 | 0.08 | $0.07 | 100 |
| 2025-09-12 | 0.08 | $0.08 | — |
| 2025-09-11 | 0.08 | $0.08 | — |
| 2025-09-10 | 0.08 | $0.08 | — |
| 2025-09-09 | 0.08 | $0.08 | — |
| 2025-09-08 | 0.08 | $0.08 | — |
| 2025-09-05 | 0.08 | $0.08 | — |
| 2025-09-04 | 0.08 | $0.08 | — |
| 2025-09-03 | 0.08 | $0.08 | — |
| 2025-09-02 | 0.08 | $0.08 | 20 |
| 2025-08-29 | 0.08 | $0.08 | 20 |
| 2025-08-28 | 0.08 | $0.08 | — |
| 2025-08-27 | 0.08 | $0.08 | — |
| 2025-08-26 | 0.08 | $0.08 | — |
| 2025-08-25 | 0.08 | $0.08 | — |
| 2025-08-22 | 0.08 | $0.08 | 20 |
| 2025-08-21 | 0.08 | $0.08 | 20 |
| 2025-08-20 | 0.08 | $0.08 | 20 |
| 2025-08-19 | 0.08 | $0.08 | 20 |
| 2025-08-18 | 0.08 | $0.08 | — |
| 2025-08-15 | 0.08 | $0.08 | — |
| 2025-08-14 | 0.08 | $0.08 | — |
| 2025-08-13 | 0.08 | $0.08 | — |
| 2025-08-12 | 0.08 | $0.08 | — |
| 2025-08-11 | 0.08 | $0.08 | — |
| 2025-08-08 | 0.08 | $0.08 | — |
| 2025-08-07 | 0.08 | $0.08 | — |
| 2025-08-06 | 0.08 | $0.08 | — |
| 2025-08-05 | 0.08 | $0.08 | — |
| 2025-08-04 | 0.08 | $0.08 | — |
| 2025-08-01 | 0.08 | $0.08 | — |
| 2025-07-31 | 0.08 | $0.08 | — |
| 2025-07-30 | 0.08 | $0.08 | — |
| 2025-07-29 | 0.08 | $0.08 | — |
| 2025-07-28 | 0.08 | $0.08 | 20 |
| 2025-07-25 | 0.08 | $0.08 | — |
| 2025-07-24 | 0.08 | $0.08 | — |
| 2025-07-23 | 0.08 | $0.08 | — |
| 2025-07-22 | 0.08 | $0.08 | — |
| 2025-07-21 | 0.08 | $0.08 | 20 |
| 2025-07-18 | 0.08 | $0.08 | 20 |
| 2025-07-17 | 0.08 | $0.08 | 20 |
| 2025-07-16 | 0.08 | $0.08 | 20 |
| 2025-07-15 | 0.08 | $0.08 | 20 |
| 2025-07-14 | 0.08 | $0.08 | 20 |
| 2025-07-11 | 0.08 | $0.08 | 20 |
| 2025-07-10 | 0.08 | $0.08 | 20 |
| 2025-07-09 | 0.08 | $0.08 | 20 |
| 2025-07-08 | 0.08 | $0.08 | 20 |
| 2025-07-07 | 0.08 | $0.08 | 20 |
| 2025-07-03 | 0.08 | $0.08 | — |
| 2025-07-02 | 0.08 | $0.08 | 20 |
| 2025-07-01 | 0.08 | $0.08 | — |
| 2025-06-30 | 0.08 | $0.08 | — |
| 2025-06-27 | 0.08 | $0.08 | — |
| 2025-06-26 | 0.08 | $0.08 | — |
| 2025-06-25 | 0.08 | $0.08 | — |
| 2025-06-24 | 0.08 | $0.08 | — |
| 2025-06-23 | 0.08 | $0.08 | — |
| 2025-06-20 | 0.08 | $0.08 | — |
| 2025-06-18 | 0.08 | $0.08 | — |
| 2025-06-17 | 0.08 | $0.08 | — |
| 2025-06-16 | 0.09 | $0.08 | 20 |
| 2025-06-13 | 0.09 | $0.08 | — |
| 2025-06-12 | 0.09 | $0.08 | — |
| 2025-06-11 | 0.09 | $0.08 | — |
| 2025-06-10 | 0.09 | $0.08 | — |
| 2025-06-09 | 0.09 | $0.08 | — |
| 2025-06-06 | 0.09 | $0.08 | — |
| 2025-06-05 | 0.09 | $0.08 | — |
| 2025-06-04 | 0.09 | $0.08 | — |
| 2025-06-03 | 0.09 | $0.08 | — |
| 2025-06-02 | 0.09 | $0.08 | — |
| 2025-05-30 | 0.10 | $0.08 | 100 |
| 2025-05-29 | 0.10 | $0.10 | — |
| 2025-05-28 | 0.10 | $0.10 | — |
| 2025-05-27 | 0.10 | $0.10 | 500 |
| 2025-05-23 | 0.10 | $0.10 | — |
| 2025-05-22 | 0.10 | $0.10 | — |
| 2025-05-21 | 0.10 | $0.10 | — |
| 2025-05-20 | 0.10 | $0.10 | — |
| 2025-05-19 | 0.10 | $0.10 | — |
| 2025-05-16 | 0.10 | $0.10 | — |
| 2025-05-15 | 0.10 | $0.10 | — |
| 2025-05-14 | 0.09 | $0.10 | — |
| 2025-05-13 | 0.09 | $0.10 | — |
| 2025-05-12 | 0.09 | $0.10 | — |
| 2025-05-09 | 0.09 | $0.10 | — |
| 2025-05-08 | 0.09 | $0.10 | — |
| 2025-05-07 | 0.09 | $0.10 | — |
| 2025-05-06 | 0.09 | $0.10 | — |
| 2025-05-05 | 0.09 | $0.10 | — |
| 2025-05-02 | 0.09 | $0.10 | — |
| 2025-05-01 | 0.09 | $0.10 | — |
| 2025-04-30 | 0.09 | $0.10 | — |
| 2025-04-29 | 0.08 | $0.10 | — |
| 2025-04-28 | 0.08 | $0.10 | — |
| 2025-04-25 | 0.08 | $0.10 | 1000 |
| 2025-04-24 | 0.08 | $0.08 | — |
| 2025-04-23 | 0.08 | $0.08 | — |
| 2025-04-22 | 0.08 | $0.08 | — |
| 2025-04-21 | 0.08 | $0.08 | — |
| 2025-04-17 | 0.08 | $0.08 | — |
| 2025-04-16 | 0.08 | $0.08 | — |
| 2025-04-15 | 0.08 | $0.08 | — |
| 2025-04-14 | 0.08 | $0.08 | — |
| 2025-04-11 | 0.08 | $0.08 | — |
| 2025-04-10 | 0.08 | $0.08 | — |
| 2025-04-09 | 0.08 | $0.08 | — |
| 2025-04-08 | 0.08 | $0.08 | 29100 |
| 2025-04-07 | 0.08 | $0.08 | 29100 |
| 2025-04-04 | 0.08 | $0.08 | — |
| 2025-04-03 | 0.08 | $0.08 | 29100 |
| 2025-04-02 | 0.08 | $0.08 | — |
| 2025-04-01 | 0.08 | $0.08 | — |
| 2025-03-31 | 0.08 | $0.08 | — |
| 2025-03-28 | 0.08 | $0.08 | 29100 |
| 2025-03-27 | 0.08 | $0.08 | — |
| 2025-03-26 | 0.08 | $0.08 | — |
| 2025-03-25 | 0.08 | $0.08 | 29100 |
| 2025-03-24 | 0.08 | $0.08 | — |
| 2025-03-21 | 0.07 | $0.08 | 29100 |
| 2025-03-20 | 0.07 | $0.08 | 29100 |
| 2025-03-19 | 0.07 | $0.08 | 29100 |
| 2025-03-18 | 0.07 | $0.08 | 29100 |
| 2025-03-17 | 0.07 | $0.08 | — |
| 2025-03-14 | 0.07 | $0.08 | 29100 |
| 2025-03-13 | 0.07 | $0.08 | 29100 |
| 2025-03-12 | 0.07 | $0.08 | — |
| 2025-03-11 | 0.07 | $0.08 | — |
| 2025-03-10 | 0.07 | $0.08 | 29100 |
| 2025-03-07 | 0.06 | $0.08 | 29100 |
| 2025-03-06 | 0.06 | $0.08 | — |
| 2025-03-05 | 0.06 | $0.08 | — |
| 2025-03-04 | 0.06 | $0.08 | — |
| 2025-03-03 | 0.06 | $0.08 | 29100 |
| 2025-02-28 | 0.06 | $0.08 | 29100 |
| 2025-02-27 | 0.05 | $0.05 | 29100 |
| 2025-02-26 | 0.05 | $0.05 | 29100 |
| 2025-02-25 | 0.05 | $0.05 | — |
| 2025-02-24 | 0.05 | $0.05 | — |
| 2025-02-21 | 0.05 | $0.05 | 29100 |
| 2025-02-20 | 0.06 | $0.05 | — |
| 2025-02-19 | 0.06 | $0.05 | 29100 |
| 2025-02-18 | 0.06 | $0.05 | 29100 |
| 2025-02-14 | 0.06 | $0.05 | 29100 |
| 2025-02-13 | 0.06 | $0.05 | 29100 |
| 2025-02-12 | 0.06 | $0.05 | 29100 |
| 2025-02-11 | 0.06 | $0.05 | 29100 |
| 2025-02-10 | 0.06 | $0.05 | 29100 |
| 2025-02-07 | 0.06 | $0.05 | — |
| 2025-02-06 | 0.06 | $0.05 | — |
| 2025-02-05 | 0.06 | $0.05 | 29100 |
| 2025-02-04 | 0.07 | $0.05 | — |
| 2025-02-03 | 0.07 | $0.05 | — |
| 2025-01-31 | 0.07 | $0.05 | 29100 |
| 2025-01-30 | 0.07 | $0.05 | — |
| 2025-01-29 | 0.07 | $0.05 | 29100 |
| 2025-01-28 | 0.08 | $0.05 | 29100 |
| 2025-01-27 | 0.08 | $0.05 | — |
| 2025-01-24 | 0.08 | $0.05 | — |
| 2025-01-23 | 0.08 | $0.05 | — |
| 2025-01-22 | 0.09 | $0.05 | 29100 |
| 2025-01-21 | 0.09 | $0.05 | 29100 |
| 2025-01-17 | 0.10 | $0.10 | 29100 |
| 2025-01-16 | 0.10 | $0.10 | — |
| 2025-01-15 | 0.10 | $0.10 | 29100 |
| 2025-01-14 | 0.09 | $0.10 | — |
| 2025-01-13 | 0.09 | $0.10 | 29100 |
| 2025-01-10 | 0.09 | $0.10 | 29100 |
| 2025-01-08 | 0.09 | $0.10 | 29100 |
| 2025-01-07 | 0.09 | $0.10 | 29100 |
| 2025-01-06 | 0.09 | $0.10 | — |
| 2025-01-03 | 0.09 | $0.10 | — |
| 2025-01-02 | 0.09 | $0.10 | 29100 |
| 2024-12-31 | 0.09 | $0.10 | 29100 |
| 2024-12-30 | 0.09 | $0.10 | 29100 |
| 2024-12-27 | 0.09 | $0.10 | 29100 |
| 2024-12-26 | 0.08 | $0.10 | 29100 |
| 2024-12-24 | 0.08 | $0.10 | 29100 |
| 2024-12-23 | 0.08 | $0.10 | — |
| 2024-12-20 | 0.08 | $0.10 | 29100 |
| 2024-12-19 | 0.08 | $0.06 | 29100 |
| 2024-12-18 | 0.08 | $0.06 | 29100 |
| 2024-12-17 | 0.08 | $0.06 | — |
| 2024-12-16 | 0.08 | $0.06 | 29100 |
| 2024-12-13 | 0.09 | $0.06 | 29100 |
| 2024-12-12 | 0.09 | $0.06 | 29100 |
| 2024-12-11 | 0.09 | $0.09 | 29100 |
| 2024-12-10 | 0.09 | $0.09 | 29100 |
| 2024-12-09 | 0.09 | $0.09 | 29100 |
| 2024-12-06 | 0.09 | $0.09 | — |
| 2024-12-05 | 0.09 | $0.09 | — |
| 2024-12-04 | 0.09 | $0.09 | 29100 |
| 2024-12-03 | 0.09 | $0.09 | — |
| 2024-12-02 | 0.09 | $0.09 | 29100 |
| 2024-11-29 | 0.09 | $0.09 | 29100 |
| 2024-11-27 | 0.09 | $0.09 | 29100 |
| 2024-11-26 | 0.09 | $0.09 | — |
| 2024-11-25 | 0.09 | $0.09 | 29100 |
| 2024-11-22 | 0.09 | $0.09 | 2000 |
| 2024-11-21 | 0.09 | $0.07 | — |
| 2024-11-20 | 0.10 | $0.07 | 39100 |
| 2024-11-19 | 0.10 | $0.10 | — |
| 2024-11-18 | 0.10 | $0.10 | — |
| 2024-11-15 | 0.10 | $0.10 | — |
| 2024-11-14 | 0.10 | $0.10 | — |
| 2024-11-13 | 0.10 | $0.10 | — |
| 2024-11-12 | 0.10 | $0.10 | — |
| 2024-11-11 | 0.10 | $0.10 | — |
| 2024-11-08 | 0.10 | $0.10 | — |
| 2024-11-07 | 0.10 | $0.10 | — |
| 2024-11-06 | 0.10 | $0.10 | — |
| 2024-11-05 | 0.10 | $0.10 | — |
| 2024-11-04 | 0.10 | $0.10 | — |
| 2024-11-01 | 0.10 | $0.10 | — |
| 2024-10-31 | 0.10 | $0.10 | — |
| 2024-10-30 | 0.10 | $0.10 | — |
| 2024-10-29 | 0.10 | $0.10 | — |
| 2024-10-28 | 0.10 | $0.10 | — |
| 2024-10-25 | 0.10 | $0.10 | — |
| 2024-10-24 | 0.09 | $0.10 | — |
| 2024-10-23 | 0.09 | $0.10 | — |
| 2024-10-22 | 0.09 | $0.10 | — |
| 2024-10-21 | 0.09 | $0.10 | — |
| 2024-10-18 | 0.09 | $0.10 | — |
| 2024-10-17 | 0.09 | $0.10 | — |
| 2024-10-16 | 0.09 | $0.10 | — |
| 2024-10-15 | 0.09 | $0.10 | — |
| 2024-10-14 | 0.09 | $0.10 | — |
| 2024-10-11 | 0.09 | $0.10 | 100 |
| 2024-10-10 | 0.09 | $0.10 | 100 |
| 2024-10-09 | 0.08 | $0.10 | 100 |
| 2024-10-08 | 0.08 | $0.10 | 100 |
| 2024-10-07 | 0.08 | $0.10 | 100 |
| 2024-10-04 | 0.08 | $0.10 | — |
| 2024-10-03 | 0.08 | $0.10 | 245 |
| 2024-10-02 | 0.07 | $0.10 | 100 |
| 2024-10-01 | 0.07 | $0.07 | 100 |
| 2024-09-30 | 0.07 | $0.07 | 100 |
| 2024-09-27 | 0.07 | $0.07 | — |
| 2024-09-26 | 0.07 | $0.07 | — |
| 2024-09-25 | 0.07 | $0.07 | — |
| 2024-09-24 | 0.07 | $0.07 | — |
| 2024-09-23 | 0.07 | $0.07 | — |
| 2024-09-20 | 0.07 | $0.07 | 100 |
| 2024-09-19 | 0.07 | $0.07 | 100 |
| 2024-09-18 | 0.07 | $0.07 | 100 |
| 2024-09-17 | 0.07 | $0.07 | 100 |
| 2024-09-16 | 0.07 | $0.07 | — |
| 2024-09-13 | 0.07 | $0.07 | 100 |
| 2024-09-12 | 0.07 | $0.07 | — |
| 2024-09-11 | 0.07 | $0.07 | — |
| 2024-09-10 | 0.08 | $0.07 | — |
| 2024-09-09 | 0.08 | $0.07 | 100 |
| 2024-09-06 | 0.08 | $0.07 | — |
| 2024-09-05 | 0.08 | $0.07 | 100 |
| 2024-09-04 | 0.08 | $0.07 | — |
| 2024-09-03 | 0.08 | $0.07 | 100 |
| 2024-08-30 | 0.08 | $0.07 | — |
| 2024-08-29 | 0.08 | $0.07 | — |
| 2024-08-28 | 0.08 | $0.07 | — |
| 2024-08-27 | 0.08 | $0.07 | — |
| 2024-08-26 | 0.08 | $0.07 | — |
| 2024-08-23 | 0.09 | $0.07 | 100 |
| 2024-08-22 | 0.09 | $0.07 | 3000 |
| 2024-08-21 | 0.09 | $0.09 | 300 |
| 2024-08-20 | 0.09 | $0.09 | 100 |
| 2024-08-19 | 0.09 | $0.09 | 100 |
| 2024-08-16 | 0.09 | $0.09 | — |
| 2024-08-15 | 0.09 | $0.09 | — |
| 2024-08-14 | 0.09 | $0.09 | — |
| 2024-08-13 | 0.09 | $0.09 | — |
| 2024-08-12 | 0.09 | $0.09 | — |
| 2024-08-09 | 0.09 | $0.09 | — |
| 2024-08-08 | 0.09 | $0.09 | — |
| 2024-08-07 | 0.09 | $0.09 | — |
| 2024-08-06 | 0.09 | $0.09 | — |
| 2024-08-05 | 0.08 | $0.09 | — |
| 2024-08-02 | 0.08 | $0.09 | 100 |
| 2024-08-01 | 0.08 | $0.09 | 100 |
| 2024-07-31 | 0.08 | $0.09 | 100 |
| 2024-07-30 | 0.08 | $0.09 | 100 |
| 2024-07-29 | 0.08 | $0.09 | 100 |
| 2024-07-26 | 0.08 | $0.09 | 100 |
| 2024-07-25 | 0.08 | $0.09 | — |
| 2024-07-24 | 0.08 | $0.09 | — |
| 2024-07-23 | 0.08 | $0.09 | — |
| 2024-07-12 | 0.08 | $0.09 | 100 |
| 2024-03-25 | 0.07 | $0.07 | 100 |
| 2024-03-01 | 0.07 | $0.09 | 101 |
| 2024-02-27 | 0.07 | $0.07 | — |
| 2024-02-26 | 0.07 | $0.07 | — |
| 2024-02-23 | 0.07 | $0.07 | — |
| 2024-02-22 | 0.07 | $0.07 | — |
| 2024-02-21 | 0.08 | $0.07 | — |
| 2024-02-20 | 0.08 | $0.07 | — |
| 2024-02-16 | 0.08 | $0.07 | — |
| 2024-02-15 | 0.08 | $0.07 | — |
| 2024-02-14 | 0.08 | $0.07 | — |
| 2024-02-13 | 0.08 | $0.07 | — |
| 2024-02-12 | 0.08 | $0.07 | — |
| 2024-02-09 | 0.08 | $0.07 | — |
| 2024-02-08 | 0.08 | $0.07 | — |
| 2024-02-07 | 0.08 | $0.07 | — |
| 2024-02-06 | 0.08 | $0.07 | 600 |
| 2024-02-05 | 0.08 | $0.09 | — |
| 2024-02-02 | 0.08 | $0.09 | — |
| 2024-02-01 | 0.08 | $0.09 | — |
| 2024-01-31 | 0.08 | $0.09 | — |
| 2024-01-30 | 0.08 | $0.09 | — |
| 2024-01-29 | 0.08 | $0.09 | — |
| 2024-01-26 | 0.08 | $0.09 | — |
| 2024-01-25 | 0.08 | $0.09 | — |
| 2024-01-24 | 0.08 | $0.09 | — |
| 2024-01-23 | 0.08 | $0.09 | 877 |
| 2024-01-22 | 0.08 | $0.08 | — |
| 2024-01-19 | 0.08 | $0.08 | — |
| 2024-01-18 | 0.08 | $0.08 | — |
| 2024-01-17 | 0.08 | $0.08 | — |
| 2024-01-16 | 0.07 | $0.08 | — |
| 2024-01-12 | 0.07 | $0.08 | — |
| 2024-01-11 | 0.07 | $0.08 | — |
| 2024-01-10 | 0.07 | $0.08 | — |
| 2024-01-09 | 0.07 | $0.08 | — |
| 2024-01-08 | 0.07 | $0.08 | 1000 |
| 2024-01-05 | 0.07 | $0.08 | — |
| 2024-01-04 | 0.07 | $0.08 | — |
| 2024-01-03 | 0.07 | $0.08 | — |
| 2024-01-02 | 0.07 | $0.08 | — |
| 2023-12-29 | 0.07 | $0.08 | — |
| 2023-12-28 | 0.06 | $0.08 | 1500 |
| 2023-12-27 | 0.06 | $0.06 | — |
| 2023-12-26 | 0.06 | $0.06 | — |
| 2023-12-22 | 0.06 | $0.06 | — |
| 2023-12-21 | 0.06 | $0.06 | — |
| 2023-09-29 | 0.06 | $0.06 | — |
| 2023-09-28 | 0.06 | $0.06 | — |
| 2023-09-27 | 0.06 | $0.06 | — |
| 2023-09-26 | 0.06 | $0.06 | — |
| 2023-09-25 | 0.06 | $0.06 | — |
| 2023-09-22 | 0.06 | $0.06 | — |
| 2023-09-21 | 0.06 | $0.06 | — |
| 2023-09-20 | 0.06 | $0.06 | — |
| 2023-09-19 | 0.06 | $0.06 | — |
| 2023-09-18 | 0.07 | $0.06 | — |
| 2023-09-15 | 0.07 | $0.06 | — |
| 2023-09-14 | 0.07 | $0.06 | — |
| 2023-09-13 | 0.07 | $0.06 | — |
| 2023-09-12 | 0.07 | $0.06 | — |
| 2023-09-11 | 0.07 | $0.06 | — |
| 2023-09-08 | 0.07 | $0.06 | — |
| 2023-09-07 | 0.07 | $0.06 | — |
| 2023-09-06 | 0.07 | $0.06 | — |
| 2023-09-05 | 0.07 | $0.06 | — |
| 2023-09-01 | 0.07 | $0.06 | — |
| 2023-08-31 | 0.07 | $0.06 | 4546 |
| 2023-08-30 | 0.08 | $0.08 | — |
| 2023-08-29 | 0.08 | $0.08 | — |
| 2023-08-28 | 0.08 | $0.08 | — |
| 2023-08-25 | 0.08 | $0.08 | — |
| 2023-08-24 | 0.07 | $0.08 | 200 |
| 2023-07-25 | 0.07 | $0.08 | 200 |
| 2023-07-17 | 0.07 | $0.08 | 240 |
| 2023-06-30 | 0.07 | $0.08 | 405 |
| 2023-06-29 | 0.07 | $0.06 | — |
| 2023-06-28 | 0.07 | $0.06 | — |
| 2023-06-27 | 0.07 | $0.06 | — |
| 2023-06-26 | 0.07 | $0.06 | — |
| 2023-06-23 | 0.08 | $0.06 | — |
| 2023-06-14 | 0.08 | $0.06 | 1311 |
| 2023-06-13 | 0.08 | $0.08 | — |
| 2023-06-12 | 0.08 | $0.08 | — |
| 2023-06-09 | 0.08 | $0.08 | — |
| 2023-06-08 | 0.08 | $0.08 | — |
| 2023-06-07 | 0.08 | $0.08 | — |
| 2023-05-22 | 0.08 | $0.08 | — |
| 2023-05-19 | 0.08 | $0.08 | — |
| 2023-05-18 | 0.08 | $0.08 | — |
| 2023-05-17 | 0.08 | $0.08 | — |
| 2023-05-16 | 0.08 | $0.08 | — |
| 2023-05-15 | 0.08 | $0.08 | — |
| 2023-05-12 | 0.08 | $0.08 | — |
| 2023-05-11 | 0.08 | $0.08 | — |
| 2023-05-10 | 0.08 | $0.08 | — |
| 2023-05-09 | 0.08 | $0.08 | 1500 |
| 2023-05-08 | 0.08 | $0.08 | — |
| 2023-05-05 | 0.08 | $0.08 | — |
| 2023-05-04 | 0.08 | $0.08 | — |
| 2023-05-03 | 0.08 | $0.08 | — |
| 2023-05-02 | 0.08 | $0.08 | — |
| 2023-05-01 | 0.08 | $0.08 | — |
| 2023-04-28 | 0.08 | $0.08 | — |
| 2023-04-27 | 0.08 | $0.08 | — |
| 2023-04-26 | 0.08 | $0.08 | — |
| 2023-04-25 | 0.08 | $0.08 | — |
| 2023-04-24 | 0.08 | $0.08 | — |
| 2023-04-21 | 0.08 | $0.08 | — |
| 2023-04-20 | 0.08 | $0.08 | — |
| 2023-04-19 | 0.08 | $0.08 | — |
| 2023-04-18 | 0.08 | $0.08 | — |
| 2023-04-17 | 0.08 | $0.08 | — |
| 2023-04-14 | 0.08 | $0.08 | — |
| 2023-04-13 | 0.08 | $0.08 | — |
| 2023-04-12 | 0.08 | $0.08 | — |
| 2023-04-11 | 0.08 | $0.08 | — |
| 2023-04-10 | 0.08 | $0.08 | — |
| 2023-04-06 | 0.08 | $0.08 | — |
| 2023-04-05 | 0.08 | $0.08 | — |
| 2023-04-04 | 0.08 | $0.08 | — |
| 2023-04-03 | 0.08 | $0.08 | — |
| 2023-03-31 | 0.08 | $0.08 | — |
| 2023-03-30 | 0.08 | $0.08 | — |
| 2023-03-29 | 0.08 | $0.08 | — |
| 2023-03-28 | 0.08 | $0.08 | — |
| 2023-03-27 | 0.08 | $0.08 | — |
| 2023-03-24 | 0.08 | $0.08 | — |
| 2023-03-23 | 0.08 | $0.08 | — |
| 2023-03-22 | 0.08 | $0.08 | — |
| 2023-03-21 | 0.08 | $0.08 | — |
| 2023-03-20 | 0.08 | $0.08 | — |
| 2023-03-17 | 0.08 | $0.08 | — |
| 2023-03-16 | 0.08 | $0.08 | — |
| 2023-03-15 | 0.08 | $0.08 | — |
| 2023-03-14 | 0.08 | $0.08 | — |
| 2023-03-13 | 0.08 | $0.08 | — |
| 2023-03-10 | 0.08 | $0.08 | — |
| 2023-03-09 | 0.08 | $0.08 | — |
| 2023-03-08 | 0.08 | $0.08 | 100 |
| 2023-03-07 | 0.08 | $0.08 | — |
| 2023-03-06 | 0.08 | $0.08 | — |
| 2023-03-03 | 0.08 | $0.08 | — |
| 2023-03-02 | 0.08 | $0.08 | — |
| 2023-03-01 | 0.08 | $0.08 | — |
| 2023-02-28 | 0.08 | $0.08 | — |
| 2023-02-27 | 0.08 | $0.08 | — |
| 2023-02-24 | 0.08 | $0.08 | — |
| 2023-02-23 | 0.08 | $0.08 | — |
| 2023-02-22 | 0.08 | $0.08 | — |
| 2023-02-21 | 0.08 | $0.08 | — |
| 2023-02-17 | 0.08 | $0.08 | — |
| 2023-02-16 | 0.08 | $0.08 | — |
| 2023-02-15 | 0.08 | $0.08 | — |
| 2023-02-14 | 0.08 | $0.08 | — |
| 2023-02-13 | 0.08 | $0.08 | — |
| 2023-02-10 | 0.08 | $0.08 | — |
| 2023-02-09 | 0.08 | $0.08 | — |
| 2023-02-08 | 0.08 | $0.08 | — |
| 2023-02-07 | 0.08 | $0.08 | — |
| 2023-02-06 | 0.08 | $0.08 | — |
| 2023-02-03 | 0.08 | $0.08 | — |
| 2023-02-02 | 0.08 | $0.08 | — |
| 2023-02-01 | 0.08 | $0.08 | — |
| 2023-01-31 | 0.08 | $0.08 | — |
| 2023-01-30 | 0.08 | $0.08 | — |
| 2023-01-27 | 0.08 | $0.08 | — |
| 2023-01-26 | 0.08 | $0.08 | — |
| 2023-01-25 | 0.08 | $0.08 | — |
| 2023-01-24 | 0.08 | $0.08 | — |
| 2023-01-23 | 0.08 | $0.08 | — |
| 2023-01-20 | 0.08 | $0.08 | — |
| 2023-01-19 | 0.08 | $0.08 | — |
| 2023-01-18 | 0.08 | $0.08 | — |
| 2023-01-17 | 0.08 | $0.08 | — |
| 2023-01-13 | 0.08 | $0.08 | — |
| 2023-01-12 | 0.08 | $0.08 | — |
| 2023-01-11 | 0.08 | $0.08 | — |
| 2023-01-10 | 0.08 | $0.08 | — |
| 2023-01-09 | 0.08 | $0.08 | — |
| 2023-01-06 | 0.08 | $0.08 | — |
| 2023-01-05 | 0.08 | $0.08 | — |
| 2023-01-04 | 0.08 | $0.08 | — |
| 2023-01-03 | 0.08 | $0.08 | — |
| 2022-12-30 | 0.08 | $0.08 | — |
| 2022-12-29 | 0.08 | $0.08 | — |
| 2022-12-28 | 0.08 | $0.08 | — |
| 2022-12-27 | 0.08 | $0.08 | — |
| 2022-12-23 | 0.08 | $0.08 | — |
| 2022-12-22 | 0.08 | $0.08 | — |
| 2022-12-21 | 0.08 | $0.08 | — |
| 2022-12-20 | 0.08 | $0.08 | — |
| 2022-12-19 | 0.08 | $0.08 | — |
| 2022-12-16 | 0.08 | $0.08 | — |
| 2022-12-15 | 0.08 | $0.08 | — |
| 2022-12-14 | 0.08 | $0.08 | — |
| 2022-12-13 | 0.08 | $0.08 | — |
| 2022-12-12 | 0.08 | $0.08 | — |
| 2022-12-09 | 0.08 | $0.08 | — |
| 2022-12-08 | 0.08 | $0.08 | — |
| 2022-12-07 | 0.08 | $0.08 | — |
| 2022-12-06 | 0.08 | $0.08 | — |
| 2022-12-05 | 0.08 | $0.08 | — |
| 2022-12-02 | 0.08 | $0.08 | — |
| 2022-12-01 | 0.08 | $0.08 | — |
| 2022-11-30 | 0.08 | $0.08 | — |
| 2022-11-29 | 0.08 | $0.08 | — |
| 2022-11-28 | 0.08 | $0.08 | — |
| 2022-11-25 | 0.08 | $0.08 | 500 |
| 2022-11-23 | 0.07 | $0.08 | — |
| 2022-11-22 | 0.07 | $0.08 | — |
| 2022-11-21 | 0.07 | $0.08 | — |
| 2022-11-18 | 0.07 | $0.08 | — |
| 2022-11-17 | 0.07 | $0.08 | — |
| 2022-11-16 | 0.07 | $0.08 | — |
| 2022-11-15 | 0.07 | $0.08 | — |
| 2022-11-14 | 0.07 | $0.08 | — |
| 2022-11-11 | 0.07 | $0.08 | — |
| 2022-11-10 | 0.07 | $0.08 | — |
| 2022-11-09 | 0.07 | $0.08 | — |
| 2022-11-08 | 0.06 | $0.08 | — |
| 2022-11-07 | 0.06 | $0.08 | — |
| 2022-11-04 | 0.06 | $0.08 | — |
| 2022-11-03 | 0.06 | $0.08 | — |
| 2022-11-02 | 0.06 | $0.08 | 460 |
| 2022-11-01 | 0.05 | $0.05 | — |
| 2022-10-31 | 0.05 | $0.05 | — |
| 2022-10-28 | 0.06 | $0.05 | — |
| 2022-10-27 | 0.06 | $0.05 | — |
| 2022-10-26 | 0.06 | $0.05 | — |
| 2022-10-25 | 0.06 | $0.05 | — |
| 2022-10-24 | 0.06 | $0.05 | — |
| 2022-10-21 | 0.06 | $0.05 | — |
| 2022-10-20 | 0.06 | $0.05 | — |
| 2022-10-19 | 0.06 | $0.05 | — |
| 2022-10-18 | 0.06 | $0.05 | — |
| 2022-10-17 | 0.06 | $0.05 | — |
| 2022-10-14 | 0.06 | $0.05 | — |
| 2022-10-13 | 0.07 | $0.05 | — |
| 2022-10-12 | 0.07 | $0.05 | — |
| 2022-10-11 | 0.07 | $0.05 | — |
| 2022-10-10 | 0.07 | $0.05 | — |
| 2022-10-07 | 0.07 | $0.05 | — |
| 2022-10-06 | 0.08 | $0.05 | — |
| 2022-10-05 | 0.08 | $0.05 | — |
| 2022-10-04 | 0.08 | $0.05 | — |
| 2022-10-03 | 0.09 | $0.05 | — |
| 2022-09-30 | 0.09 | $0.05 | — |
| 2022-09-29 | 0.09 | $0.05 | — |
| 2022-09-28 | 0.10 | $0.05 | — |
| 2022-09-27 | 0.10 | $0.05 | 4000 |
| 2022-09-26 | 0.11 | $0.11 | — |
| 2022-09-23 | 0.11 | $0.11 | — |
| 2022-09-22 | 0.11 | $0.11 | — |
| 2022-09-21 | 0.11 | $0.11 | — |
| 2022-09-20 | 0.11 | $0.11 | — |
| 2022-09-19 | 0.11 | $0.11 | — |
| 2022-09-16 | 0.11 | $0.11 | — |
| 2022-09-15 | 0.11 | $0.11 | — |
| 2022-09-14 | 0.11 | $0.11 | — |
| 2022-09-13 | 0.11 | $0.11 | — |
| 2022-09-12 | 0.11 | $0.11 | — |
| 2022-09-09 | 0.11 | $0.11 | — |
| 2022-09-08 | 0.11 | $0.11 | — |
| 2022-09-07 | 0.11 | $0.11 | — |
| 2022-09-06 | 0.11 | $0.11 | — |
| 2022-09-02 | 0.11 | $0.11 | — |
| 2022-09-01 | 0.11 | $0.11 | — |
| 2022-08-31 | 0.11 | $0.11 | — |
| 2022-08-30 | 0.11 | $0.11 | — |
| 2022-08-29 | 0.11 | $0.11 | — |
| 2022-08-26 | 0.11 | $0.11 | — |
| 2022-08-25 | 0.11 | $0.11 | — |
| 2022-08-24 | 0.11 | $0.11 | — |
| 2022-08-23 | 0.11 | $0.11 | — |
| 2022-08-22 | 0.11 | $0.11 | — |
| 2022-08-19 | 0.11 | $0.11 | — |
| 2022-08-18 | 0.11 | $0.11 | — |
| 2022-08-17 | 0.11 | $0.11 | — |
| 2022-08-16 | 0.11 | $0.11 | — |
| 2022-08-15 | 0.11 | $0.11 | — |
| 2022-08-12 | 0.11 | $0.11 | — |
| 2022-08-11 | 0.11 | $0.11 | — |
| 2022-08-10 | 0.11 | $0.11 | — |
| 2022-08-09 | 0.11 | $0.11 | — |
| 2022-08-08 | 0.11 | $0.11 | — |
| 2022-08-05 | 0.11 | $0.11 | — |
| 2022-08-04 | 0.11 | $0.11 | — |
| 2022-08-03 | 0.11 | $0.11 | — |
| 2022-08-02 | 0.11 | $0.11 | — |
| 2022-08-01 | 0.11 | $0.11 | — |
| 2022-07-29 | 0.11 | $0.11 | — |
| 2022-07-28 | 0.11 | $0.11 | — |
| 2022-07-27 | 0.11 | $0.11 | — |
| 2022-07-26 | 0.11 | $0.11 | — |
| 2022-07-25 | 0.11 | $0.11 | — |
| 2022-07-22 | 0.11 | $0.11 | — |
| 2022-07-21 | 0.11 | $0.11 | — |
| 2022-07-20 | 0.11 | $0.11 | — |
| 2022-07-19 | 0.11 | $0.11 | — |
| 2022-07-18 | 0.11 | $0.11 | — |
| 2022-07-15 | 0.11 | $0.11 | — |
| 2022-07-14 | 0.10 | $0.11 | — |
| 2022-07-13 | 0.10 | $0.11 | — |
| 2022-07-12 | 0.10 | $0.11 | — |
| 2022-07-11 | 0.10 | $0.11 | — |
| 2022-07-08 | 0.10 | $0.11 | — |
| 2022-07-07 | 0.10 | $0.11 | — |
| 2022-07-06 | 0.10 | $0.11 | — |
| 2022-07-05 | 0.10 | $0.11 | — |
| 2022-07-01 | 0.10 | $0.11 | — |
| 2022-06-30 | 0.10 | $0.11 | — |
| 2022-06-29 | 0.10 | $0.11 | — |
| 2022-06-28 | 0.09 | $0.11 | — |
| 2022-06-27 | 0.09 | $0.11 | — |
| 2022-06-24 | 0.09 | $0.11 | — |
| 2022-06-23 | 0.09 | $0.11 | — |
| 2022-06-22 | 0.09 | $0.11 | — |
| 2022-06-21 | 0.08 | $0.11 | — |
| 2022-06-17 | 0.08 | $0.11 | — |
| 2022-06-16 | 0.08 | $0.11 | — |
| 2022-06-15 | 0.07 | $0.11 | — |
| 2022-06-14 | 0.07 | $0.11 | — |
| 2022-06-13 | 0.07 | $0.11 | — |
| 2022-06-10 | 0.06 | $0.11 | 117 |
| 2022-06-09 | 0.06 | $0.05 | — |
| 2022-06-08 | 0.06 | $0.05 | — |
| 2022-06-07 | 0.06 | $0.05 | — |
| 2022-06-06 | 0.06 | $0.05 | — |
| 2022-06-03 | 0.06 | $0.05 | — |
| 2022-06-02 | 0.06 | $0.05 | — |
| 2022-06-01 | 0.06 | $0.05 | — |
| 2022-05-31 | 0.06 | $0.05 | — |
| 2022-05-27 | 0.06 | $0.05 | — |
| 2022-05-26 | 0.06 | $0.05 | — |
| 2022-05-25 | 0.06 | $0.05 | — |
| 2022-05-24 | 0.07 | $0.05 | — |
| 2022-05-23 | 0.07 | $0.05 | — |
| 2022-05-20 | 0.07 | $0.05 | — |
| 2022-05-19 | 0.07 | $0.05 | — |
| 2022-05-18 | 0.07 | $0.05 | — |
| 2022-05-17 | 0.08 | $0.05 | — |
| 2022-05-16 | 0.08 | $0.05 | — |
| 2022-05-13 | 0.08 | $0.05 | 3000 |
| 2022-05-12 | 0.08 | $0.05 | — |
| 2022-05-11 | 0.09 | $0.05 | 7000 |
| 2022-05-10 | 0.09 | $0.11 | — |
| 2022-05-09 | 0.09 | $0.11 | — |
| 2022-05-06 | 0.09 | $0.11 | 138 |
| 2022-05-05 | 0.09 | $0.08 | — |
| 2022-05-04 | 0.09 | $0.08 | — |
| 2022-05-03 | 0.09 | $0.08 | — |
| 2022-05-02 | 0.09 | $0.08 | — |
| 2022-04-29 | 0.09 | $0.08 | — |
| 2022-04-28 | 0.09 | $0.08 | — |
| 2022-04-27 | 0.09 | $0.08 | — |
| 2022-04-26 | 0.09 | $0.08 | 1200 |
| 2022-04-25 | 0.09 | $0.08 | 295 |
| 2022-04-22 | 0.09 | $0.11 | — |
| 2022-04-21 | 0.09 | $0.11 | — |
| 2022-04-20 | 0.09 | $0.11 | — |
| 2022-04-19 | 0.09 | $0.11 | — |
| 2022-04-18 | 0.09 | $0.11 | 430 |
| 2022-04-14 | 0.08 | $0.08 | — |
| 2022-04-13 | 0.08 | $0.08 | — |
| 2022-04-12 | 0.08 | $0.08 | — |
| 2022-04-11 | 0.08 | $0.08 | — |
| 2022-04-08 | 0.09 | $0.08 | 212 |
| 2022-04-07 | 0.09 | $0.08 | — |
| 2022-04-06 | 0.09 | $0.08 | — |
| 2022-04-05 | 0.09 | $0.08 | — |
| 2022-04-04 | 0.09 | $0.08 | — |
| 2022-04-01 | 0.09 | $0.08 | — |
| 2022-03-31 | 0.09 | $0.08 | — |
| 2022-03-30 | 0.09 | $0.08 | — |
| 2022-03-29 | 0.09 | $0.08 | — |
| 2022-03-28 | 0.09 | $0.08 | — |
| 2022-03-25 | 0.09 | $0.08 | — |
| 2022-03-24 | 0.10 | $0.08 | — |
| 2022-03-23 | 0.10 | $0.08 | — |
| 2022-03-22 | 0.10 | $0.08 | — |
| 2022-03-21 | 0.10 | $0.08 | 165 |
| 2022-03-18 | 0.10 | $0.11 | — |
| 2022-03-17 | 0.10 | $0.11 | — |
| 2022-03-16 | 0.10 | $0.11 | — |
| 2022-03-15 | 0.10 | $0.11 | — |
| 2022-03-14 | 0.10 | $0.11 | — |
| 2022-03-11 | 0.10 | $0.11 | — |
| 2022-03-10 | 0.10 | $0.11 | — |
| 2022-03-09 | 0.10 | $0.11 | — |
| 2022-03-08 | 0.10 | $0.11 | — |
| 2022-03-07 | 0.10 | $0.11 | — |
| 2022-03-04 | 0.10 | $0.11 | — |
| 2022-03-03 | 0.09 | $0.11 | — |
| 2022-03-02 | 0.09 | $0.11 | 5000 |
| 2022-03-01 | 0.09 | $0.09 | — |
| 2022-02-28 | 0.09 | $0.09 | 3000 |
| 2022-02-25 | 0.09 | $0.11 | — |
| 2022-02-24 | 0.09 | $0.11 | 2000 |
| 2022-02-23 | 0.08 | $0.08 | — |
| 2022-02-22 | 0.09 | $0.08 | — |
| 2022-02-18 | 0.09 | $0.08 | — |
| 2022-02-17 | 0.09 | $0.08 | — |
| 2022-02-16 | 0.09 | $0.08 | — |
| 2022-02-15 | 0.09 | $0.08 | — |
| 2022-02-14 | 0.09 | $0.08 | — |
| 2022-02-11 | 0.09 | $0.08 | — |
| 2022-02-10 | 0.09 | $0.08 | — |
| 2022-02-09 | 0.09 | $0.08 | — |
| 2022-02-08 | 0.09 | $0.08 | — |
| 2022-02-07 | 0.09 | $0.08 | — |
| 2022-02-04 | 0.10 | $0.08 | — |
| 2022-02-03 | 0.10 | $0.08 | — |
| 2022-02-02 | 0.10 | $0.08 | 100 |
| 2022-02-01 | 0.10 | $0.11 | — |
| 2022-01-31 | 0.10 | $0.11 | — |
| 2022-01-28 | 0.10 | $0.11 | — |
| 2022-01-27 | 0.10 | $0.11 | 3000 |
| 2022-01-26 | 0.10 | $0.11 | — |
| 2022-01-25 | 0.09 | $0.11 | — |
| 2022-01-24 | 0.09 | $0.11 | — |
| 2022-01-21 | 0.09 | $0.11 | — |
| 2022-01-20 | 0.09 | $0.11 | 300 |
| 2022-01-19 | 0.08 | $0.08 | — |
| 2022-01-18 | 0.09 | $0.08 | — |
| 2022-01-14 | 0.09 | $0.08 | — |
| 2022-01-13 | 0.09 | $0.08 | — |
| 2022-01-12 | 0.09 | $0.08 | — |
| 2022-01-11 | 0.09 | $0.08 | — |
| 2022-01-10 | 0.09 | $0.08 | — |
| 2022-01-07 | 0.09 | $0.08 | — |
| 2022-01-06 | 0.09 | $0.08 | — |
| 2022-01-05 | 0.09 | $0.08 | — |
| 2022-01-04 | 0.09 | $0.08 | — |
| 2022-01-03 | 0.09 | $0.08 | — |
| 2021-12-31 | 0.10 | $0.08 | — |
| 2021-12-30 | 0.10 | $0.08 | — |
| 2021-12-29 | 0.10 | $0.08 | — |
| 2021-12-28 | 0.10 | $0.08 | — |
| 2021-12-27 | 0.10 | $0.08 | — |
| 2021-12-23 | 0.11 | $0.08 | — |
| 2021-12-22 | 0.11 | $0.08 | 300 |
| 2021-12-21 | 0.11 | $0.05 | 2000 |
| 2021-12-20 | 0.12 | $0.12 | — |
| 2021-12-17 | 0.12 | $0.12 | — |
| 2021-12-16 | 0.12 | $0.12 | — |
| 2021-12-15 | 0.12 | $0.12 | — |
| 2021-12-14 | 0.12 | $0.12 | — |
| 2021-12-13 | 0.12 | $0.12 | — |
| 2021-12-10 | 0.12 | $0.12 | — |
| 2021-12-09 | 0.12 | $0.12 | — |
| 2021-12-08 | 0.12 | $0.12 | — |
| 2021-12-07 | 0.12 | $0.12 | — |
| 2021-12-06 | 0.12 | $0.12 | — |
| 2021-12-03 | 0.12 | $0.12 | — |
| 2021-12-02 | 0.12 | $0.12 | — |
| 2021-12-01 | 0.12 | $0.12 | — |
| 2021-11-30 | 0.12 | $0.12 | — |
| 2021-11-29 | 0.12 | $0.12 | — |
| 2021-11-26 | 0.12 | $0.12 | — |
| 2021-11-24 | 0.12 | $0.12 | — |
| 2021-11-23 | 0.12 | $0.12 | — |
| 2021-11-22 | 0.12 | $0.12 | — |
| 2021-11-19 | 0.12 | $0.12 | — |
| 2021-11-18 | 0.12 | $0.12 | — |
| 2021-11-17 | 0.12 | $0.12 | — |
| 2021-11-16 | 0.12 | $0.12 | — |
| 2021-11-15 | 0.12 | $0.12 | — |
| 2021-11-12 | 0.12 | $0.12 | — |
| 2021-11-11 | 0.12 | $0.12 | — |
| 2021-11-10 | 0.12 | $0.12 | — |
| 2021-11-09 | 0.12 | $0.12 | — |
| 2021-11-08 | 0.12 | $0.12 | — |
| 2021-11-05 | 0.12 | $0.12 | — |
| 2021-11-04 | 0.12 | $0.12 | — |
| 2021-11-03 | 0.12 | $0.12 | — |
| 2021-11-02 | 0.12 | $0.12 | — |
| 2021-11-01 | 0.12 | $0.12 | — |
| 2021-10-29 | 0.12 | $0.12 | — |
| 2021-10-28 | 0.12 | $0.12 | — |
| 2021-10-27 | 0.12 | $0.12 | — |
| 2021-10-26 | 0.12 | $0.12 | — |
| 2021-10-25 | 0.12 | $0.12 | — |
| 2021-10-22 | 0.12 | $0.12 | 100 |
| 2021-10-21 | 0.12 | $0.11 | — |
| 2021-10-20 | 0.12 | $0.11 | — |
| 2021-10-19 | 0.12 | $0.11 | — |
| 2021-10-18 | 0.12 | $0.11 | — |
| 2021-10-15 | 0.12 | $0.11 | — |
| 2021-10-14 | 0.12 | $0.11 | 7000 |
| 2021-10-13 | 0.12 | $0.13 | — |
| 2021-10-12 | 0.12 | $0.13 | — |
| 2021-10-11 | 0.12 | $0.13 | — |
| 2021-10-08 | 0.12 | $0.13 | — |
| 2021-10-07 | 0.12 | $0.13 | — |
| 2021-10-06 | 0.12 | $0.13 | — |
| 2021-10-05 | 0.12 | $0.13 | — |
| 2021-10-04 | 0.12 | $0.13 | — |
| 2021-10-01 | 0.12 | $0.13 | — |
| 2021-09-30 | 0.11 | $0.13 | — |
| 2021-09-29 | 0.11 | $0.13 | — |
| 2021-09-28 | 0.11 | $0.13 | — |
| 2021-09-27 | 0.11 | $0.13 | — |
| 2021-09-24 | 0.11 | $0.13 | — |
| 2021-09-23 | 0.10 | $0.13 | — |
| 2021-09-22 | 0.10 | $0.13 | — |
| 2021-09-21 | 0.10 | $0.13 | — |
| 2021-09-20 | 0.09 | $0.13 | 2626 |
| 2021-09-17 | 0.09 | $0.09 | — |
| 2021-09-16 | 0.09 | $0.09 | — |
| 2021-09-15 | 0.09 | $0.09 | — |
| 2021-09-14 | 0.09 | $0.09 | — |
| 2021-09-13 | 0.09 | $0.09 | — |
| 2021-09-10 | 0.09 | $0.09 | 100 |
| 2021-09-09 | 0.09 | $0.09 | — |
| 2021-09-08 | 0.09 | $0.09 | — |
| 2021-09-07 | 0.09 | $0.09 | — |
| 2021-09-03 | 0.09 | $0.09 | — |
| 2021-09-02 | 0.09 | $0.09 | — |
| 2021-09-01 | 0.09 | $0.09 | — |
| 2021-08-31 | 0.09 | $0.09 | — |
| 2021-08-30 | 0.09 | $0.09 | — |
| 2021-08-27 | 0.09 | $0.09 | — |
| 2021-08-26 | 0.09 | $0.09 | — |
| 2021-08-25 | 0.09 | $0.09 | — |
| 2021-08-24 | 0.09 | $0.09 | — |
| 2021-08-23 | 0.09 | $0.09 | — |
| 2021-08-20 | 0.10 | $0.09 | — |
| 2021-08-19 | 0.10 | $0.09 | — |
| 2021-08-18 | 0.10 | $0.09 | — |
| 2021-08-17 | 0.10 | $0.09 | — |
| 2021-08-16 | 0.10 | $0.09 | — |
| 2021-08-13 | 0.10 | $0.09 | — |
| 2021-08-12 | 0.10 | $0.09 | 108 |
| 2021-08-11 | 0.10 | $0.05 | — |
| 2021-08-10 | 0.11 | $0.05 | — |
| 2021-08-09 | 0.11 | $0.05 | — |
| 2021-08-06 | 0.12 | $0.05 | 5115 |
| 2021-08-05 | 0.12 | $0.14 | 100 |
| 2021-08-04 | 0.12 | $0.13 | 50828 |
| 2021-08-03 | 0.12 | $0.11 | — |
| 2021-08-02 | 0.12 | $0.11 | — |
| 2021-07-30 | 0.13 | $0.11 | — |
| 2021-07-29 | 0.13 | $0.11 | — |
| 2021-07-28 | 0.13 | $0.11 | 100 |
| 2021-07-27 | 0.13 | $0.14 | — |
| 2021-07-26 | 0.13 | $0.14 | — |
| 2021-07-23 | 0.13 | $0.14 | 100 |
| 2021-07-22 | 0.13 | $0.11 | — |
| 2021-07-21 | 0.13 | $0.11 | 174 |
WMA — Weighted Moving Average
BEARISHSMA variant with linearly increasing weights
Latest Value
0.08
2026-07-17
Close Price
$0.08
Vol: 300
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
0.05
Average
0.09
Maximum
0.18
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 0.08 | $0.08 | 300 |
| 2026-07-16 | 0.09 | $0.08 | — |
| 2026-07-15 | 0.09 | $0.08 | 300 |
| 2026-07-14 | 0.09 | $0.08 | 300 |
| 2026-07-13 | 0.09 | $0.08 | 300 |
| 2026-07-10 | 0.10 | $0.08 | 300 |
| 2026-07-09 | 0.10 | $0.08 | 300 |
| 2026-07-08 | 0.11 | $0.08 | 300 |
| 2026-07-07 | 0.11 | $0.08 | 300 |
| 2026-07-06 | 0.11 | $0.08 | 300 |
| 2026-07-02 | 0.12 | $0.08 | 300 |
| 2026-07-01 | 0.13 | $0.08 | 300 |
| 2026-06-30 | 0.13 | $0.08 | 300 |
| 2026-06-29 | 0.14 | $0.08 | 300 |
| 2026-06-26 | 0.14 | $0.08 | 500 |
| 2026-06-25 | 0.15 | $0.13 | 300 |
| 2026-06-24 | 0.15 | $0.13 | 300 |
| 2026-06-23 | 0.16 | $0.13 | 300 |
| 2026-06-22 | 0.16 | $0.16 | 300 |
| 2026-06-18 | 0.16 | $0.16 | 300 |
| 2026-06-17 | 0.16 | $0.16 | 300 |
| 2026-06-16 | 0.16 | $0.16 | 300 |
| 2026-06-15 | 0.16 | $0.16 | 300 |
| 2026-06-12 | 0.16 | $0.16 | 300 |
| 2026-06-11 | 0.16 | $0.16 | 300 |
| 2026-06-10 | 0.16 | $0.16 | — |
| 2026-06-09 | 0.16 | $0.16 | — |
| 2026-06-08 | 0.16 | $0.16 | — |
| 2026-06-05 | 0.16 | $0.16 | 300 |
| 2026-06-04 | 0.16 | $0.16 | — |
| 2026-06-03 | 0.16 | $0.16 | 300 |
| 2026-06-02 | 0.16 | $0.16 | 300 |
| 2026-06-01 | 0.16 | $0.16 | 300 |
| 2026-05-29 | 0.16 | $0.16 | 300 |
| 2026-05-28 | 0.16 | $0.16 | 300 |
| 2026-05-27 | 0.16 | $0.16 | 300 |
| 2026-05-26 | 0.16 | $0.16 | 300 |
| 2026-05-22 | 0.16 | $0.16 | 300 |
| 2026-05-21 | 0.16 | $0.16 | 300 |
| 2026-05-20 | 0.16 | $0.16 | 300 |
| 2026-05-19 | 0.16 | $0.16 | 300 |
| 2026-05-18 | 0.16 | $0.16 | 300 |
| 2026-05-15 | 0.16 | $0.16 | — |
| 2026-05-14 | 0.16 | $0.16 | 300 |
| 2026-05-13 | 0.16 | $0.16 | 300 |
| 2026-05-12 | 0.16 | $0.16 | 300 |
| 2026-05-11 | 0.16 | $0.16 | 300 |
| 2026-05-08 | 0.16 | $0.16 | 300 |
| 2026-05-07 | 0.16 | $0.16 | — |
| 2026-05-06 | 0.15 | $0.16 | 300 |
| 2026-05-05 | 0.15 | $0.16 | 300 |
| 2026-05-04 | 0.15 | $0.16 | 300 |
| 2026-05-01 | 0.15 | $0.16 | 300 |
| 2026-04-30 | 0.15 | $0.16 | 300 |
| 2026-04-29 | 0.14 | $0.16 | 300 |
| 2026-04-28 | 0.14 | $0.16 | 500 |
| 2026-04-27 | 0.14 | $0.16 | 300 |
| 2026-04-24 | 0.13 | $0.16 | 300 |
| 2026-04-23 | 0.13 | $0.16 | 300 |
| 2026-04-22 | 0.12 | $0.16 | 300 |
| 2026-04-21 | 0.12 | $0.16 | 300 |
| 2026-04-20 | 0.11 | $0.16 | — |
| 2026-04-17 | 0.11 | $0.16 | 300 |
| 2026-04-16 | 0.10 | $0.16 | 300 |
| 2026-04-15 | 0.10 | $0.08 | 300 |
| 2026-04-14 | 0.10 | $0.08 | 300 |
| 2026-04-13 | 0.10 | $0.08 | 300 |
| 2026-04-10 | 0.10 | $0.08 | 300 |
| 2026-04-09 | 0.10 | $0.08 | 600 |
| 2026-04-08 | 0.10 | $0.16 | — |
| 2026-04-07 | 0.10 | $0.16 | — |
| 2026-04-06 | 0.09 | $0.16 | 250 |
| 2026-04-02 | 0.08 | $0.08 | 250 |
| 2026-04-01 | 0.08 | $0.08 | 250 |
| 2026-03-31 | 0.08 | $0.08 | 250 |
| 2026-03-30 | 0.08 | $0.08 | 250 |
| 2026-03-27 | 0.08 | $0.08 | 250 |
| 2026-03-26 | 0.08 | $0.08 | 250 |
| 2026-03-25 | 0.09 | $0.08 | 250 |
| 2026-03-24 | 0.09 | $0.08 | 250 |
| 2026-03-23 | 0.09 | $0.08 | 250 |
| 2026-03-20 | 0.10 | $0.08 | 250 |
| 2026-03-19 | 0.10 | $0.08 | — |
| 2026-03-18 | 0.11 | $0.08 | 250 |
| 2026-03-17 | 0.11 | $0.08 | 500 |
| 2026-03-16 | 0.12 | $0.08 | — |
| 2026-03-13 | 0.13 | $0.08 | 300 |
| 2026-03-12 | 0.13 | $0.08 | 300 |
| 2026-03-11 | 0.14 | $0.08 | 300 |
| 2026-03-10 | 0.15 | $0.08 | 300 |
| 2026-03-09 | 0.15 | $0.08 | 300 |
| 2026-03-06 | 0.16 | $0.08 | 300 |
| 2026-03-05 | 0.17 | $0.08 | 600 |
| 2026-03-04 | 0.18 | $0.19 | 250 |
| 2026-03-03 | 0.18 | $0.19 | 250 |
| 2026-03-02 | 0.17 | $0.19 | 250 |
| 2026-02-27 | 0.17 | $0.19 | 250 |
| 2026-02-26 | 0.16 | $0.19 | 250 |
| 2026-02-25 | 0.16 | $0.19 | 250 |
| 2026-02-24 | 0.15 | $0.19 | 250 |
| 2026-02-23 | 0.15 | $0.19 | 250 |
| 2026-02-20 | 0.14 | $0.19 | — |
| 2026-02-19 | 0.14 | $0.19 | — |
| 2026-02-18 | 0.13 | $0.19 | — |
| 2026-02-17 | 0.12 | $0.19 | 300 |
| 2026-02-13 | 0.11 | $0.07 | 526 |
| 2026-02-12 | 0.11 | $0.13 | — |
| 2026-02-11 | 0.11 | $0.13 | — |
| 2026-02-10 | 0.11 | $0.13 | — |
| 2026-02-09 | 0.10 | $0.13 | — |
| 2026-02-06 | 0.10 | $0.13 | — |
| 2026-02-05 | 0.10 | $0.13 | 300 |
| 2026-02-04 | 0.09 | $0.16 | 500 |
| 2026-02-03 | 0.08 | $0.19 | 500 |
| 2026-02-02 | 0.07 | $0.07 | — |
| 2026-01-30 | 0.07 | $0.07 | 8900 |
| 2026-01-29 | 0.07 | $0.07 | 287 |
| 2026-01-28 | 0.07 | $0.07 | 287 |
| 2026-01-27 | 0.07 | $0.07 | 287 |
| 2026-01-26 | 0.07 | $0.07 | 287 |
| 2026-01-23 | 0.07 | $0.07 | 287 |
| 2026-01-22 | 0.07 | $0.07 | 287 |
| 2026-01-21 | 0.07 | $0.07 | 287 |
| 2026-01-20 | 0.07 | $0.07 | 287 |
| 2026-01-16 | 0.07 | $0.07 | 287 |
| 2026-01-15 | 0.07 | $0.07 | 287 |
| 2026-01-14 | 0.07 | $0.07 | 287 |
| 2026-01-13 | 0.07 | $0.07 | 287 |
| 2026-01-12 | 0.07 | $0.07 | 287 |
| 2026-01-09 | 0.07 | $0.07 | 287 |
| 2026-01-08 | 0.07 | $0.07 | 287 |
| 2026-01-07 | 0.07 | $0.07 | 287 |
| 2026-01-06 | 0.07 | $0.07 | — |
| 2026-01-05 | 0.07 | $0.07 | 287 |
| 2026-01-02 | 0.07 | $0.07 | 287 |
| 2025-12-31 | 0.07 | $0.07 | 287 |
| 2025-12-30 | 0.07 | $0.07 | 287 |
| 2025-12-29 | 0.07 | $0.07 | 287 |
| 2025-12-26 | 0.07 | $0.07 | 287 |
| 2025-12-24 | 0.07 | $0.07 | — |
| 2025-12-23 | 0.07 | $0.07 | 287 |
| 2025-12-22 | 0.07 | $0.07 | 287 |
| 2025-12-19 | 0.07 | $0.07 | 287 |
| 2025-12-18 | 0.07 | $0.07 | 287 |
| 2025-12-17 | 0.07 | $0.07 | 287 |
| 2025-12-16 | 0.07 | $0.07 | 287 |
| 2025-12-15 | 0.07 | $0.07 | — |
| 2025-12-12 | 0.07 | $0.07 | — |
| 2025-12-11 | 0.07 | $0.07 | — |
| 2025-12-10 | 0.07 | $0.07 | 287 |
| 2025-12-09 | 0.07 | $0.07 | 287 |
| 2025-12-08 | 0.07 | $0.07 | 287 |
| 2025-12-05 | 0.07 | $0.07 | 287 |
| 2025-12-04 | 0.07 | $0.07 | 287 |
| 2025-12-03 | 0.07 | $0.07 | 287 |
| 2025-12-02 | 0.07 | $0.07 | — |
| 2025-12-01 | 0.07 | $0.07 | 287 |
| 2025-11-28 | 0.07 | $0.07 | 287 |
| 2025-11-26 | 0.07 | $0.07 | 287 |
| 2025-11-25 | 0.07 | $0.07 | — |
| 2025-11-24 | 0.07 | $0.07 | 287 |
| 2025-11-21 | 0.07 | $0.07 | 287 |
| 2025-11-20 | 0.07 | $0.07 | 287 |
| 2025-11-19 | 0.07 | $0.07 | 287 |
| 2025-11-18 | 0.07 | $0.07 | 287 |
| 2025-11-17 | 0.07 | $0.07 | 287 |
| 2025-11-14 | 0.07 | $0.07 | 287 |
| 2025-11-13 | 0.07 | $0.07 | 287 |
| 2025-11-12 | 0.07 | $0.07 | 287 |
| 2025-11-11 | 0.07 | $0.07 | 287 |
| 2025-11-10 | 0.07 | $0.07 | 287 |
| 2025-11-07 | 0.07 | $0.07 | 287 |
| 2025-11-06 | 0.07 | $0.07 | 287 |
| 2025-11-05 | 0.07 | $0.07 | 287 |
| 2025-11-04 | 0.06 | $0.07 | 287 |
| 2025-11-03 | 0.06 | $0.07 | 300 |
| 2025-10-31 | 0.06 | $0.09 | 25000 |
| 2025-10-30 | 0.06 | $0.06 | 10406 |
| 2025-10-29 | 0.06 | $0.06 | 10406 |
| 2025-10-28 | 0.06 | $0.06 | — |
| 2025-10-27 | 0.06 | $0.06 | — |
| 2025-10-24 | 0.06 | $0.06 | — |
| 2025-10-23 | 0.06 | $0.06 | — |
| 2025-10-22 | 0.06 | $0.06 | — |
| 2025-10-21 | 0.06 | $0.06 | — |
| 2025-10-20 | 0.06 | $0.06 | — |
| 2025-10-17 | 0.06 | $0.06 | — |
| 2025-10-16 | 0.06 | $0.06 | — |
| 2025-10-15 | 0.06 | $0.06 | — |
| 2025-10-14 | 0.06 | $0.06 | 31106 |
| 2025-10-13 | 0.06 | $0.06 | — |
| 2025-10-10 | 0.06 | $0.06 | — |
| 2025-10-09 | 0.06 | $0.06 | — |
| 2025-10-08 | 0.06 | $0.06 | — |
| 2025-10-07 | 0.06 | $0.06 | — |
| 2025-10-06 | 0.06 | $0.06 | — |
| 2025-10-03 | 0.06 | $0.06 | — |
| 2025-10-02 | 0.06 | $0.06 | — |
| 2025-10-01 | 0.07 | $0.06 | — |
| 2025-09-30 | 0.07 | $0.06 | — |
| 2025-09-29 | 0.07 | $0.06 | 20 |
| 2025-09-26 | 0.07 | $0.06 | — |
| 2025-09-25 | 0.07 | $0.06 | — |
| 2025-09-24 | 0.07 | $0.06 | 20 |
| 2025-09-23 | 0.07 | $0.06 | 2000 |
| 2025-09-22 | 0.07 | $0.07 | 20 |
| 2025-09-19 | 0.08 | $0.07 | — |
| 2025-09-18 | 0.08 | $0.07 | — |
| 2025-09-17 | 0.08 | $0.07 | — |
| 2025-09-16 | 0.08 | $0.07 | 20 |
| 2025-09-15 | 0.08 | $0.07 | 100 |
| 2025-09-12 | 0.08 | $0.08 | — |
| 2025-09-11 | 0.08 | $0.08 | — |
| 2025-09-10 | 0.08 | $0.08 | — |
| 2025-09-09 | 0.08 | $0.08 | — |
| 2025-09-08 | 0.08 | $0.08 | — |
| 2025-09-05 | 0.08 | $0.08 | — |
| 2025-09-04 | 0.08 | $0.08 | — |
| 2025-09-03 | 0.08 | $0.08 | — |
| 2025-09-02 | 0.08 | $0.08 | 20 |
| 2025-08-29 | 0.08 | $0.08 | 20 |
| 2025-08-28 | 0.08 | $0.08 | — |
| 2025-08-27 | 0.08 | $0.08 | — |
| 2025-08-26 | 0.08 | $0.08 | — |
| 2025-08-25 | 0.08 | $0.08 | — |
| 2025-08-22 | 0.08 | $0.08 | 20 |
| 2025-08-21 | 0.08 | $0.08 | 20 |
| 2025-08-20 | 0.08 | $0.08 | 20 |
| 2025-08-19 | 0.08 | $0.08 | 20 |
| 2025-08-18 | 0.08 | $0.08 | — |
| 2025-08-15 | 0.08 | $0.08 | — |
| 2025-08-14 | 0.08 | $0.08 | — |
| 2025-08-13 | 0.08 | $0.08 | — |
| 2025-08-12 | 0.08 | $0.08 | — |
| 2025-08-11 | 0.08 | $0.08 | — |
| 2025-08-08 | 0.08 | $0.08 | — |
| 2025-08-07 | 0.08 | $0.08 | — |
| 2025-08-06 | 0.08 | $0.08 | — |
| 2025-08-05 | 0.08 | $0.08 | — |
| 2025-08-04 | 0.08 | $0.08 | — |
| 2025-08-01 | 0.08 | $0.08 | — |
| 2025-07-31 | 0.08 | $0.08 | — |
| 2025-07-30 | 0.08 | $0.08 | — |
| 2025-07-29 | 0.08 | $0.08 | — |
| 2025-07-28 | 0.08 | $0.08 | 20 |
| 2025-07-25 | 0.08 | $0.08 | — |
| 2025-07-24 | 0.08 | $0.08 | — |
| 2025-07-23 | 0.08 | $0.08 | — |
| 2025-07-22 | 0.08 | $0.08 | — |
| 2025-07-21 | 0.08 | $0.08 | 20 |
| 2025-07-18 | 0.08 | $0.08 | 20 |
| 2025-07-17 | 0.08 | $0.08 | 20 |
| 2025-07-16 | 0.08 | $0.08 | 20 |
| 2025-07-15 | 0.08 | $0.08 | 20 |
| 2025-07-14 | 0.08 | $0.08 | 20 |
| 2025-07-11 | 0.08 | $0.08 | 20 |
| 2025-07-10 | 0.08 | $0.08 | 20 |
| 2025-07-09 | 0.08 | $0.08 | 20 |
| 2025-07-08 | 0.08 | $0.08 | 20 |
| 2025-07-07 | 0.08 | $0.08 | 20 |
| 2025-07-03 | 0.08 | $0.08 | — |
| 2025-07-02 | 0.08 | $0.08 | 20 |
| 2025-07-01 | 0.08 | $0.08 | — |
| 2025-06-30 | 0.08 | $0.08 | — |
| 2025-06-27 | 0.08 | $0.08 | — |
| 2025-06-26 | 0.08 | $0.08 | — |
| 2025-06-25 | 0.08 | $0.08 | — |
| 2025-06-24 | 0.08 | $0.08 | — |
| 2025-06-23 | 0.08 | $0.08 | — |
| 2025-06-20 | 0.08 | $0.08 | — |
| 2025-06-18 | 0.08 | $0.08 | — |
| 2025-06-17 | 0.08 | $0.08 | — |
| 2025-06-16 | 0.08 | $0.08 | 20 |
| 2025-06-13 | 0.08 | $0.08 | — |
| 2025-06-12 | 0.09 | $0.08 | — |
| 2025-06-11 | 0.09 | $0.08 | — |
| 2025-06-10 | 0.09 | $0.08 | — |
| 2025-06-09 | 0.09 | $0.08 | — |
| 2025-06-06 | 0.09 | $0.08 | — |
| 2025-06-05 | 0.09 | $0.08 | — |
| 2025-06-04 | 0.09 | $0.08 | — |
| 2025-06-03 | 0.09 | $0.08 | — |
| 2025-06-02 | 0.10 | $0.08 | — |
| 2025-05-30 | 0.10 | $0.08 | 100 |
| 2025-05-29 | 0.10 | $0.10 | — |
| 2025-05-28 | 0.10 | $0.10 | — |
| 2025-05-27 | 0.10 | $0.10 | 500 |
| 2025-05-23 | 0.10 | $0.10 | — |
| 2025-05-22 | 0.10 | $0.10 | — |
| 2025-05-21 | 0.10 | $0.10 | — |
| 2025-05-20 | 0.10 | $0.10 | — |
| 2025-05-19 | 0.10 | $0.10 | — |
| 2025-05-16 | 0.10 | $0.10 | — |
| 2025-05-15 | 0.10 | $0.10 | — |
| 2025-05-14 | 0.10 | $0.10 | — |
| 2025-05-13 | 0.10 | $0.10 | — |
| 2025-05-12 | 0.10 | $0.10 | — |
| 2025-05-09 | 0.10 | $0.10 | — |
| 2025-05-08 | 0.09 | $0.10 | — |
| 2025-05-07 | 0.09 | $0.10 | — |
| 2025-05-06 | 0.09 | $0.10 | — |
| 2025-05-05 | 0.09 | $0.10 | — |
| 2025-05-02 | 0.09 | $0.10 | — |
| 2025-05-01 | 0.09 | $0.10 | — |
| 2025-04-30 | 0.09 | $0.10 | — |
| 2025-04-29 | 0.09 | $0.10 | — |
| 2025-04-28 | 0.08 | $0.10 | — |
| 2025-04-25 | 0.08 | $0.10 | 1000 |
| 2025-04-24 | 0.08 | $0.08 | — |
| 2025-04-23 | 0.08 | $0.08 | — |
| 2025-04-22 | 0.08 | $0.08 | — |
| 2025-04-21 | 0.08 | $0.08 | — |
| 2025-04-17 | 0.08 | $0.08 | — |
| 2025-04-16 | 0.08 | $0.08 | — |
| 2025-04-15 | 0.08 | $0.08 | — |
| 2025-04-14 | 0.08 | $0.08 | — |
| 2025-04-11 | 0.08 | $0.08 | — |
| 2025-04-10 | 0.08 | $0.08 | — |
| 2025-04-09 | 0.08 | $0.08 | — |
| 2025-04-08 | 0.08 | $0.08 | 29100 |
| 2025-04-07 | 0.08 | $0.08 | 29100 |
| 2025-04-04 | 0.08 | $0.08 | — |
| 2025-04-03 | 0.08 | $0.08 | 29100 |
| 2025-04-02 | 0.08 | $0.08 | — |
| 2025-04-01 | 0.08 | $0.08 | — |
| 2025-03-31 | 0.08 | $0.08 | — |
| 2025-03-28 | 0.08 | $0.08 | 29100 |
| 2025-03-27 | 0.08 | $0.08 | — |
| 2025-03-26 | 0.08 | $0.08 | — |
| 2025-03-25 | 0.08 | $0.08 | 29100 |
| 2025-03-24 | 0.08 | $0.08 | — |
| 2025-03-21 | 0.08 | $0.08 | 29100 |
| 2025-03-20 | 0.08 | $0.08 | 29100 |
| 2025-03-19 | 0.08 | $0.08 | 29100 |
| 2025-03-18 | 0.08 | $0.08 | 29100 |
| 2025-03-17 | 0.07 | $0.08 | — |
| 2025-03-14 | 0.07 | $0.08 | 29100 |
| 2025-03-13 | 0.07 | $0.08 | 29100 |
| 2025-03-12 | 0.07 | $0.08 | — |
| 2025-03-11 | 0.07 | $0.08 | — |
| 2025-03-10 | 0.07 | $0.08 | 29100 |
| 2025-03-07 | 0.06 | $0.08 | 29100 |
| 2025-03-06 | 0.06 | $0.08 | — |
| 2025-03-05 | 0.06 | $0.08 | — |
| 2025-03-04 | 0.06 | $0.08 | — |
| 2025-03-03 | 0.06 | $0.08 | 29100 |
| 2025-02-28 | 0.05 | $0.08 | 29100 |
| 2025-02-27 | 0.05 | $0.05 | 29100 |
| 2025-02-26 | 0.05 | $0.05 | 29100 |
| 2025-02-25 | 0.05 | $0.05 | — |
| 2025-02-24 | 0.05 | $0.05 | — |
| 2025-02-21 | 0.05 | $0.05 | 29100 |
| 2025-02-20 | 0.05 | $0.05 | — |
| 2025-02-19 | 0.05 | $0.05 | 29100 |
| 2025-02-18 | 0.05 | $0.05 | 29100 |
| 2025-02-14 | 0.05 | $0.05 | 29100 |
| 2025-02-13 | 0.05 | $0.05 | 29100 |
| 2025-02-12 | 0.05 | $0.05 | 29100 |
| 2025-02-11 | 0.05 | $0.05 | 29100 |
| 2025-02-10 | 0.05 | $0.05 | 29100 |
| 2025-02-07 | 0.06 | $0.05 | — |
| 2025-02-06 | 0.06 | $0.05 | — |
| 2025-02-05 | 0.06 | $0.05 | 29100 |
| 2025-02-04 | 0.06 | $0.05 | — |
| 2025-02-03 | 0.06 | $0.05 | — |
| 2025-01-31 | 0.07 | $0.05 | 29100 |
| 2025-01-30 | 0.07 | $0.05 | — |
| 2025-01-29 | 0.07 | $0.05 | 29100 |
| 2025-01-28 | 0.07 | $0.05 | 29100 |
| 2025-01-27 | 0.08 | $0.05 | — |
| 2025-01-24 | 0.08 | $0.05 | — |
| 2025-01-23 | 0.09 | $0.05 | — |
| 2025-01-22 | 0.09 | $0.05 | 29100 |
| 2025-01-21 | 0.10 | $0.05 | 29100 |
| 2025-01-17 | 0.10 | $0.10 | 29100 |
| 2025-01-16 | 0.10 | $0.10 | — |
| 2025-01-15 | 0.10 | $0.10 | 29100 |
| 2025-01-14 | 0.10 | $0.10 | — |
| 2025-01-13 | 0.10 | $0.10 | 29100 |
| 2025-01-10 | 0.09 | $0.10 | 29100 |
| 2025-01-08 | 0.09 | $0.10 | 29100 |
| 2025-01-07 | 0.09 | $0.10 | 29100 |
| 2025-01-06 | 0.09 | $0.10 | — |
| 2025-01-03 | 0.09 | $0.10 | — |
| 2025-01-02 | 0.09 | $0.10 | 29100 |
| 2024-12-31 | 0.09 | $0.10 | 29100 |
| 2024-12-30 | 0.09 | $0.10 | 29100 |
| 2024-12-27 | 0.08 | $0.10 | 29100 |
| 2024-12-26 | 0.08 | $0.10 | 29100 |
| 2024-12-24 | 0.08 | $0.10 | 29100 |
| 2024-12-23 | 0.08 | $0.10 | — |
| 2024-12-20 | 0.08 | $0.10 | 29100 |
| 2024-12-19 | 0.07 | $0.06 | 29100 |
| 2024-12-18 | 0.08 | $0.06 | 29100 |
| 2024-12-17 | 0.08 | $0.06 | — |
| 2024-12-16 | 0.08 | $0.06 | 29100 |
| 2024-12-13 | 0.08 | $0.06 | 29100 |
| 2024-12-12 | 0.09 | $0.06 | 29100 |
| 2024-12-11 | 0.09 | $0.09 | 29100 |
| 2024-12-10 | 0.09 | $0.09 | 29100 |
| 2024-12-09 | 0.09 | $0.09 | 29100 |
| 2024-12-06 | 0.09 | $0.09 | — |
| 2024-12-05 | 0.09 | $0.09 | — |
| 2024-12-04 | 0.09 | $0.09 | 29100 |
| 2024-12-03 | 0.09 | $0.09 | — |
| 2024-12-02 | 0.09 | $0.09 | 29100 |
| 2024-11-29 | 0.09 | $0.09 | 29100 |
| 2024-11-27 | 0.09 | $0.09 | 29100 |
| 2024-11-26 | 0.09 | $0.09 | — |
| 2024-11-25 | 0.09 | $0.09 | 29100 |
| 2024-11-22 | 0.09 | $0.09 | 2000 |
| 2024-11-21 | 0.09 | $0.07 | — |
| 2024-11-20 | 0.10 | $0.07 | 39100 |
| 2024-11-19 | 0.10 | $0.10 | — |
| 2024-11-18 | 0.10 | $0.10 | — |
| 2024-11-15 | 0.10 | $0.10 | — |
| 2024-11-14 | 0.10 | $0.10 | — |
| 2024-11-13 | 0.10 | $0.10 | — |
| 2024-11-12 | 0.10 | $0.10 | — |
| 2024-11-11 | 0.10 | $0.10 | — |
| 2024-11-08 | 0.10 | $0.10 | — |
| 2024-11-07 | 0.10 | $0.10 | — |
| 2024-11-06 | 0.10 | $0.10 | — |
| 2024-11-05 | 0.10 | $0.10 | — |
| 2024-11-04 | 0.10 | $0.10 | — |
| 2024-11-01 | 0.10 | $0.10 | — |
| 2024-10-31 | 0.10 | $0.10 | — |
| 2024-10-30 | 0.10 | $0.10 | — |
| 2024-10-29 | 0.10 | $0.10 | — |
| 2024-10-28 | 0.10 | $0.10 | — |
| 2024-10-25 | 0.10 | $0.10 | — |
| 2024-10-24 | 0.10 | $0.10 | — |
| 2024-10-23 | 0.10 | $0.10 | — |
| 2024-10-22 | 0.10 | $0.10 | — |
| 2024-10-21 | 0.10 | $0.10 | — |
| 2024-10-18 | 0.10 | $0.10 | — |
| 2024-10-17 | 0.09 | $0.10 | — |
| 2024-10-16 | 0.09 | $0.10 | — |
| 2024-10-15 | 0.09 | $0.10 | — |
| 2024-10-14 | 0.09 | $0.10 | — |
| 2024-10-11 | 0.09 | $0.10 | 100 |
| 2024-10-10 | 0.09 | $0.10 | 100 |
| 2024-10-09 | 0.09 | $0.10 | 100 |
| 2024-10-08 | 0.08 | $0.10 | 100 |
| 2024-10-07 | 0.08 | $0.10 | 100 |
| 2024-10-04 | 0.08 | $0.10 | — |
| 2024-10-03 | 0.08 | $0.10 | 245 |
| 2024-10-02 | 0.07 | $0.10 | 100 |
| 2024-10-01 | 0.07 | $0.07 | 100 |
| 2024-09-30 | 0.07 | $0.07 | 100 |
| 2024-09-27 | 0.07 | $0.07 | — |
| 2024-09-26 | 0.07 | $0.07 | — |
| 2024-09-25 | 0.07 | $0.07 | — |
| 2024-09-24 | 0.07 | $0.07 | — |
| 2024-09-23 | 0.07 | $0.07 | — |
| 2024-09-20 | 0.07 | $0.07 | 100 |
| 2024-09-19 | 0.07 | $0.07 | 100 |
| 2024-09-18 | 0.07 | $0.07 | 100 |
| 2024-09-17 | 0.07 | $0.07 | 100 |
| 2024-09-16 | 0.07 | $0.07 | — |
| 2024-09-13 | 0.07 | $0.07 | 100 |
| 2024-09-12 | 0.07 | $0.07 | — |
| 2024-09-11 | 0.07 | $0.07 | — |
| 2024-09-10 | 0.07 | $0.07 | — |
| 2024-09-09 | 0.07 | $0.07 | 100 |
| 2024-09-06 | 0.07 | $0.07 | — |
| 2024-09-05 | 0.08 | $0.07 | 100 |
| 2024-09-04 | 0.08 | $0.07 | — |
| 2024-09-03 | 0.08 | $0.07 | 100 |
| 2024-08-30 | 0.08 | $0.07 | — |
| 2024-08-29 | 0.08 | $0.07 | — |
| 2024-08-28 | 0.08 | $0.07 | — |
| 2024-08-27 | 0.08 | $0.07 | — |
| 2024-08-26 | 0.08 | $0.07 | — |
| 2024-08-23 | 0.09 | $0.07 | 100 |
| 2024-08-22 | 0.09 | $0.07 | 3000 |
| 2024-08-21 | 0.09 | $0.09 | 300 |
| 2024-08-20 | 0.09 | $0.09 | 100 |
| 2024-08-19 | 0.09 | $0.09 | 100 |
| 2024-08-16 | 0.09 | $0.09 | — |
| 2024-08-15 | 0.09 | $0.09 | — |
| 2024-08-14 | 0.09 | $0.09 | — |
| 2024-08-13 | 0.09 | $0.09 | — |
| 2024-08-12 | 0.09 | $0.09 | — |
| 2024-08-09 | 0.09 | $0.09 | — |
| 2024-08-08 | 0.09 | $0.09 | — |
| 2024-08-07 | 0.09 | $0.09 | — |
| 2024-08-06 | 0.09 | $0.09 | — |
| 2024-08-05 | 0.09 | $0.09 | — |
| 2024-08-02 | 0.09 | $0.09 | 100 |
| 2024-08-01 | 0.08 | $0.09 | 100 |
| 2024-07-31 | 0.08 | $0.09 | 100 |
| 2024-07-30 | 0.08 | $0.09 | 100 |
| 2024-07-29 | 0.08 | $0.09 | 100 |
| 2024-07-26 | 0.08 | $0.09 | 100 |
| 2024-07-25 | 0.08 | $0.09 | — |
| 2024-07-24 | 0.08 | $0.09 | — |
| 2024-07-23 | 0.07 | $0.09 | — |
| 2024-07-12 | 0.07 | $0.09 | 100 |
| 2024-03-25 | 0.07 | $0.07 | 100 |
| 2024-03-01 | 0.07 | $0.09 | 101 |
| 2024-02-27 | 0.07 | $0.07 | — |
| 2024-02-26 | 0.07 | $0.07 | — |
| 2024-02-23 | 0.07 | $0.07 | — |
| 2024-02-22 | 0.07 | $0.07 | — |
| 2024-02-21 | 0.07 | $0.07 | — |
| 2024-02-20 | 0.08 | $0.07 | — |
| 2024-02-16 | 0.08 | $0.07 | — |
| 2024-02-15 | 0.08 | $0.07 | — |
| 2024-02-14 | 0.08 | $0.07 | — |
| 2024-02-13 | 0.08 | $0.07 | — |
| 2024-02-12 | 0.08 | $0.07 | — |
| 2024-02-09 | 0.08 | $0.07 | — |
| 2024-02-08 | 0.08 | $0.07 | — |
| 2024-02-07 | 0.08 | $0.07 | — |
| 2024-02-06 | 0.09 | $0.07 | 600 |
| 2024-02-05 | 0.09 | $0.09 | — |
| 2024-02-02 | 0.09 | $0.09 | — |
| 2024-02-01 | 0.09 | $0.09 | — |
| 2024-01-31 | 0.09 | $0.09 | — |
| 2024-01-30 | 0.08 | $0.09 | — |
| 2024-01-29 | 0.08 | $0.09 | — |
| 2024-01-26 | 0.08 | $0.09 | — |
| 2024-01-25 | 0.08 | $0.09 | — |
| 2024-01-24 | 0.08 | $0.09 | — |
| 2024-01-23 | 0.08 | $0.09 | 877 |
| 2024-01-22 | 0.08 | $0.08 | — |
| 2024-01-19 | 0.08 | $0.08 | — |
| 2024-01-18 | 0.08 | $0.08 | — |
| 2024-01-17 | 0.08 | $0.08 | — |
| 2024-01-16 | 0.08 | $0.08 | — |
| 2024-01-12 | 0.08 | $0.08 | — |
| 2024-01-11 | 0.08 | $0.08 | — |
| 2024-01-10 | 0.07 | $0.08 | — |
| 2024-01-09 | 0.07 | $0.08 | — |
| 2024-01-08 | 0.07 | $0.08 | 1000 |
| 2024-01-05 | 0.07 | $0.08 | — |
| 2024-01-04 | 0.07 | $0.08 | — |
| 2024-01-03 | 0.07 | $0.08 | — |
| 2024-01-02 | 0.07 | $0.08 | — |
| 2023-12-29 | 0.06 | $0.08 | — |
| 2023-12-28 | 0.06 | $0.08 | 1500 |
| 2023-12-27 | 0.06 | $0.06 | — |
| 2023-12-26 | 0.06 | $0.06 | — |
| 2023-12-22 | 0.06 | $0.06 | — |
| 2023-12-21 | 0.06 | $0.06 | — |
| 2023-09-29 | 0.06 | $0.06 | — |
| 2023-09-28 | 0.06 | $0.06 | — |
| 2023-09-27 | 0.06 | $0.06 | — |
| 2023-09-26 | 0.06 | $0.06 | — |
| 2023-09-25 | 0.06 | $0.06 | — |
| 2023-09-22 | 0.06 | $0.06 | — |
| 2023-09-21 | 0.06 | $0.06 | — |
| 2023-09-20 | 0.06 | $0.06 | — |
| 2023-09-19 | 0.06 | $0.06 | — |
| 2023-09-18 | 0.06 | $0.06 | — |
| 2023-09-15 | 0.06 | $0.06 | — |
| 2023-09-14 | 0.07 | $0.06 | — |
| 2023-09-13 | 0.07 | $0.06 | — |
| 2023-09-12 | 0.07 | $0.06 | — |
| 2023-09-11 | 0.07 | $0.06 | — |
| 2023-09-08 | 0.07 | $0.06 | — |
| 2023-09-07 | 0.07 | $0.06 | — |
| 2023-09-06 | 0.07 | $0.06 | — |
| 2023-09-05 | 0.07 | $0.06 | — |
| 2023-09-01 | 0.07 | $0.06 | — |
| 2023-08-31 | 0.07 | $0.06 | 4546 |
| 2023-08-30 | 0.08 | $0.08 | — |
| 2023-08-29 | 0.07 | $0.08 | — |
| 2023-08-28 | 0.07 | $0.08 | — |
| 2023-08-25 | 0.07 | $0.08 | — |
| 2023-08-24 | 0.07 | $0.08 | 200 |
| 2023-07-25 | 0.07 | $0.08 | 200 |
| 2023-07-17 | 0.07 | $0.08 | 240 |
| 2023-06-30 | 0.07 | $0.08 | 405 |
| 2023-06-29 | 0.07 | $0.06 | — |
| 2023-06-28 | 0.07 | $0.06 | — |
| 2023-06-27 | 0.07 | $0.06 | — |
| 2023-06-26 | 0.07 | $0.06 | — |
| 2023-06-23 | 0.08 | $0.06 | — |
| 2023-06-14 | 0.08 | $0.06 | 1311 |
| 2023-06-13 | 0.08 | $0.08 | — |
| 2023-06-12 | 0.08 | $0.08 | — |
| 2023-06-09 | 0.08 | $0.08 | — |
| 2023-06-08 | 0.08 | $0.08 | — |
| 2023-06-07 | 0.08 | $0.08 | — |
| 2023-05-22 | 0.08 | $0.08 | — |
| 2023-05-19 | 0.08 | $0.08 | — |
| 2023-05-18 | 0.08 | $0.08 | — |
| 2023-05-17 | 0.08 | $0.08 | — |
| 2023-05-16 | 0.08 | $0.08 | — |
| 2023-05-15 | 0.08 | $0.08 | — |
| 2023-05-12 | 0.08 | $0.08 | — |
| 2023-05-11 | 0.08 | $0.08 | — |
| 2023-05-10 | 0.08 | $0.08 | — |
| 2023-05-09 | 0.08 | $0.08 | 1500 |
| 2023-05-08 | 0.08 | $0.08 | — |
| 2023-05-05 | 0.08 | $0.08 | — |
| 2023-05-04 | 0.08 | $0.08 | — |
| 2023-05-03 | 0.08 | $0.08 | — |
| 2023-05-02 | 0.08 | $0.08 | — |
| 2023-05-01 | 0.08 | $0.08 | — |
| 2023-04-28 | 0.08 | $0.08 | — |
| 2023-04-27 | 0.08 | $0.08 | — |
| 2023-04-26 | 0.08 | $0.08 | — |
| 2023-04-25 | 0.08 | $0.08 | — |
| 2023-04-24 | 0.08 | $0.08 | — |
| 2023-04-21 | 0.08 | $0.08 | — |
| 2023-04-20 | 0.08 | $0.08 | — |
| 2023-04-19 | 0.08 | $0.08 | — |
| 2023-04-18 | 0.08 | $0.08 | — |
| 2023-04-17 | 0.08 | $0.08 | — |
| 2023-04-14 | 0.08 | $0.08 | — |
| 2023-04-13 | 0.08 | $0.08 | — |
| 2023-04-12 | 0.08 | $0.08 | — |
| 2023-04-11 | 0.08 | $0.08 | — |
| 2023-04-10 | 0.08 | $0.08 | — |
| 2023-04-06 | 0.08 | $0.08 | — |
| 2023-04-05 | 0.08 | $0.08 | — |
| 2023-04-04 | 0.08 | $0.08 | — |
| 2023-04-03 | 0.08 | $0.08 | — |
| 2023-03-31 | 0.08 | $0.08 | — |
| 2023-03-30 | 0.08 | $0.08 | — |
| 2023-03-29 | 0.08 | $0.08 | — |
| 2023-03-28 | 0.08 | $0.08 | — |
| 2023-03-27 | 0.08 | $0.08 | — |
| 2023-03-24 | 0.08 | $0.08 | — |
| 2023-03-23 | 0.08 | $0.08 | — |
| 2023-03-22 | 0.08 | $0.08 | — |
| 2023-03-21 | 0.08 | $0.08 | — |
| 2023-03-20 | 0.08 | $0.08 | — |
| 2023-03-17 | 0.08 | $0.08 | — |
| 2023-03-16 | 0.08 | $0.08 | — |
| 2023-03-15 | 0.08 | $0.08 | — |
| 2023-03-14 | 0.08 | $0.08 | — |
| 2023-03-13 | 0.08 | $0.08 | — |
| 2023-03-10 | 0.08 | $0.08 | — |
| 2023-03-09 | 0.08 | $0.08 | — |
| 2023-03-08 | 0.08 | $0.08 | 100 |
| 2023-03-07 | 0.08 | $0.08 | — |
| 2023-03-06 | 0.08 | $0.08 | — |
| 2023-03-03 | 0.08 | $0.08 | — |
| 2023-03-02 | 0.08 | $0.08 | — |
| 2023-03-01 | 0.08 | $0.08 | — |
| 2023-02-28 | 0.08 | $0.08 | — |
| 2023-02-27 | 0.08 | $0.08 | — |
| 2023-02-24 | 0.08 | $0.08 | — |
| 2023-02-23 | 0.08 | $0.08 | — |
| 2023-02-22 | 0.08 | $0.08 | — |
| 2023-02-21 | 0.08 | $0.08 | — |
| 2023-02-17 | 0.08 | $0.08 | — |
| 2023-02-16 | 0.08 | $0.08 | — |
| 2023-02-15 | 0.08 | $0.08 | — |
| 2023-02-14 | 0.08 | $0.08 | — |
| 2023-02-13 | 0.08 | $0.08 | — |
| 2023-02-10 | 0.08 | $0.08 | — |
| 2023-02-09 | 0.08 | $0.08 | — |
| 2023-02-08 | 0.08 | $0.08 | — |
| 2023-02-07 | 0.08 | $0.08 | — |
| 2023-02-06 | 0.08 | $0.08 | — |
| 2023-02-03 | 0.08 | $0.08 | — |
| 2023-02-02 | 0.08 | $0.08 | — |
| 2023-02-01 | 0.08 | $0.08 | — |
| 2023-01-31 | 0.08 | $0.08 | — |
| 2023-01-30 | 0.08 | $0.08 | — |
| 2023-01-27 | 0.08 | $0.08 | — |
| 2023-01-26 | 0.08 | $0.08 | — |
| 2023-01-25 | 0.08 | $0.08 | — |
| 2023-01-24 | 0.08 | $0.08 | — |
| 2023-01-23 | 0.08 | $0.08 | — |
| 2023-01-20 | 0.08 | $0.08 | — |
| 2023-01-19 | 0.08 | $0.08 | — |
| 2023-01-18 | 0.08 | $0.08 | — |
| 2023-01-17 | 0.08 | $0.08 | — |
| 2023-01-13 | 0.08 | $0.08 | — |
| 2023-01-12 | 0.08 | $0.08 | — |
| 2023-01-11 | 0.08 | $0.08 | — |
| 2023-01-10 | 0.08 | $0.08 | — |
| 2023-01-09 | 0.08 | $0.08 | — |
| 2023-01-06 | 0.08 | $0.08 | — |
| 2023-01-05 | 0.08 | $0.08 | — |
| 2023-01-04 | 0.08 | $0.08 | — |
| 2023-01-03 | 0.08 | $0.08 | — |
| 2022-12-30 | 0.08 | $0.08 | — |
| 2022-12-29 | 0.08 | $0.08 | — |
| 2022-12-28 | 0.08 | $0.08 | — |
| 2022-12-27 | 0.08 | $0.08 | — |
| 2022-12-23 | 0.08 | $0.08 | — |
| 2022-12-22 | 0.08 | $0.08 | — |
| 2022-12-21 | 0.08 | $0.08 | — |
| 2022-12-20 | 0.08 | $0.08 | — |
| 2022-12-19 | 0.08 | $0.08 | — |
| 2022-12-16 | 0.08 | $0.08 | — |
| 2022-12-15 | 0.08 | $0.08 | — |
| 2022-12-14 | 0.08 | $0.08 | — |
| 2022-12-13 | 0.08 | $0.08 | — |
| 2022-12-12 | 0.08 | $0.08 | — |
| 2022-12-09 | 0.08 | $0.08 | — |
| 2022-12-08 | 0.08 | $0.08 | — |
| 2022-12-07 | 0.08 | $0.08 | — |
| 2022-12-06 | 0.08 | $0.08 | — |
| 2022-12-05 | 0.08 | $0.08 | — |
| 2022-12-02 | 0.08 | $0.08 | — |
| 2022-12-01 | 0.08 | $0.08 | — |
| 2022-11-30 | 0.08 | $0.08 | — |
| 2022-11-29 | 0.08 | $0.08 | — |
| 2022-11-28 | 0.08 | $0.08 | — |
| 2022-11-25 | 0.08 | $0.08 | 500 |
| 2022-11-23 | 0.08 | $0.08 | — |
| 2022-11-22 | 0.08 | $0.08 | — |
| 2022-11-21 | 0.08 | $0.08 | — |
| 2022-11-18 | 0.08 | $0.08 | — |
| 2022-11-17 | 0.07 | $0.08 | — |
| 2022-11-16 | 0.07 | $0.08 | — |
| 2022-11-15 | 0.07 | $0.08 | — |
| 2022-11-14 | 0.07 | $0.08 | — |
| 2022-11-11 | 0.07 | $0.08 | — |
| 2022-11-10 | 0.07 | $0.08 | — |
| 2022-11-09 | 0.07 | $0.08 | — |
| 2022-11-08 | 0.06 | $0.08 | — |
| 2022-11-07 | 0.06 | $0.08 | — |
| 2022-11-04 | 0.06 | $0.08 | — |
| 2022-11-03 | 0.06 | $0.08 | — |
| 2022-11-02 | 0.05 | $0.08 | 460 |
| 2022-11-01 | 0.05 | $0.05 | — |
| 2022-10-31 | 0.05 | $0.05 | — |
| 2022-10-28 | 0.05 | $0.05 | — |
| 2022-10-27 | 0.05 | $0.05 | — |
| 2022-10-26 | 0.05 | $0.05 | — |
| 2022-10-25 | 0.05 | $0.05 | — |
| 2022-10-24 | 0.05 | $0.05 | — |
| 2022-10-21 | 0.05 | $0.05 | — |
| 2022-10-20 | 0.05 | $0.05 | — |
| 2022-10-19 | 0.05 | $0.05 | — |
| 2022-10-18 | 0.05 | $0.05 | — |
| 2022-10-17 | 0.05 | $0.05 | — |
| 2022-10-14 | 0.06 | $0.05 | — |
| 2022-10-13 | 0.06 | $0.05 | — |
| 2022-10-12 | 0.06 | $0.05 | — |
| 2022-10-11 | 0.06 | $0.05 | — |
| 2022-10-10 | 0.07 | $0.05 | — |
| 2022-10-07 | 0.07 | $0.05 | — |
| 2022-10-06 | 0.07 | $0.05 | — |
| 2022-10-05 | 0.08 | $0.05 | — |
| 2022-10-04 | 0.08 | $0.05 | — |
| 2022-10-03 | 0.08 | $0.05 | — |
| 2022-09-30 | 0.09 | $0.05 | — |
| 2022-09-29 | 0.09 | $0.05 | — |
| 2022-09-28 | 0.10 | $0.05 | — |
| 2022-09-27 | 0.10 | $0.05 | 4000 |
| 2022-09-26 | 0.11 | $0.11 | — |
| 2022-09-23 | 0.11 | $0.11 | — |
| 2022-09-22 | 0.11 | $0.11 | — |
| 2022-09-21 | 0.11 | $0.11 | — |
| 2022-09-20 | 0.11 | $0.11 | — |
| 2022-09-19 | 0.11 | $0.11 | — |
| 2022-09-16 | 0.11 | $0.11 | — |
| 2022-09-15 | 0.11 | $0.11 | — |
| 2022-09-14 | 0.11 | $0.11 | — |
| 2022-09-13 | 0.11 | $0.11 | — |
| 2022-09-12 | 0.11 | $0.11 | — |
| 2022-09-09 | 0.11 | $0.11 | — |
| 2022-09-08 | 0.11 | $0.11 | — |
| 2022-09-07 | 0.11 | $0.11 | — |
| 2022-09-06 | 0.11 | $0.11 | — |
| 2022-09-02 | 0.11 | $0.11 | — |
| 2022-09-01 | 0.11 | $0.11 | — |
| 2022-08-31 | 0.11 | $0.11 | — |
| 2022-08-30 | 0.11 | $0.11 | — |
| 2022-08-29 | 0.11 | $0.11 | — |
| 2022-08-26 | 0.11 | $0.11 | — |
| 2022-08-25 | 0.11 | $0.11 | — |
| 2022-08-24 | 0.11 | $0.11 | — |
| 2022-08-23 | 0.11 | $0.11 | — |
| 2022-08-22 | 0.11 | $0.11 | — |
| 2022-08-19 | 0.11 | $0.11 | — |
| 2022-08-18 | 0.11 | $0.11 | — |
| 2022-08-17 | 0.11 | $0.11 | — |
| 2022-08-16 | 0.11 | $0.11 | — |
| 2022-08-15 | 0.11 | $0.11 | — |
| 2022-08-12 | 0.11 | $0.11 | — |
| 2022-08-11 | 0.11 | $0.11 | — |
| 2022-08-10 | 0.11 | $0.11 | — |
| 2022-08-09 | 0.11 | $0.11 | — |
| 2022-08-08 | 0.11 | $0.11 | — |
| 2022-08-05 | 0.11 | $0.11 | — |
| 2022-08-04 | 0.11 | $0.11 | — |
| 2022-08-03 | 0.11 | $0.11 | — |
| 2022-08-02 | 0.11 | $0.11 | — |
| 2022-08-01 | 0.11 | $0.11 | — |
| 2022-07-29 | 0.11 | $0.11 | — |
| 2022-07-28 | 0.11 | $0.11 | — |
| 2022-07-27 | 0.11 | $0.11 | — |
| 2022-07-26 | 0.11 | $0.11 | — |
| 2022-07-25 | 0.11 | $0.11 | — |
| 2022-07-22 | 0.11 | $0.11 | — |
| 2022-07-21 | 0.11 | $0.11 | — |
| 2022-07-20 | 0.11 | $0.11 | — |
| 2022-07-19 | 0.11 | $0.11 | — |
| 2022-07-18 | 0.11 | $0.11 | — |
| 2022-07-15 | 0.11 | $0.11 | — |
| 2022-07-14 | 0.11 | $0.11 | — |
| 2022-07-13 | 0.11 | $0.11 | — |
| 2022-07-12 | 0.11 | $0.11 | — |
| 2022-07-11 | 0.11 | $0.11 | — |
| 2022-07-08 | 0.11 | $0.11 | — |
| 2022-07-07 | 0.11 | $0.11 | — |
| 2022-07-06 | 0.11 | $0.11 | — |
| 2022-07-05 | 0.11 | $0.11 | — |
| 2022-07-01 | 0.11 | $0.11 | — |
| 2022-06-30 | 0.10 | $0.11 | — |
| 2022-06-29 | 0.10 | $0.11 | — |
| 2022-06-28 | 0.10 | $0.11 | — |
| 2022-06-27 | 0.10 | $0.11 | — |
| 2022-06-24 | 0.09 | $0.11 | — |
| 2022-06-23 | 0.09 | $0.11 | — |
| 2022-06-22 | 0.09 | $0.11 | — |
| 2022-06-21 | 0.08 | $0.11 | — |
| 2022-06-17 | 0.08 | $0.11 | — |
| 2022-06-16 | 0.08 | $0.11 | — |
| 2022-06-15 | 0.07 | $0.11 | — |
| 2022-06-14 | 0.07 | $0.11 | — |
| 2022-06-13 | 0.06 | $0.11 | — |
| 2022-06-10 | 0.06 | $0.11 | 117 |
| 2022-06-09 | 0.05 | $0.05 | — |
| 2022-06-08 | 0.05 | $0.05 | — |
| 2022-06-07 | 0.05 | $0.05 | — |
| 2022-06-06 | 0.05 | $0.05 | — |
| 2022-06-03 | 0.05 | $0.05 | — |
| 2022-06-02 | 0.05 | $0.05 | — |
| 2022-06-01 | 0.05 | $0.05 | — |
| 2022-05-31 | 0.06 | $0.05 | — |
| 2022-05-27 | 0.06 | $0.05 | — |
| 2022-05-26 | 0.06 | $0.05 | — |
| 2022-05-25 | 0.06 | $0.05 | — |
| 2022-05-24 | 0.06 | $0.05 | — |
| 2022-05-23 | 0.06 | $0.05 | — |
| 2022-05-20 | 0.07 | $0.05 | — |
| 2022-05-19 | 0.07 | $0.05 | — |
| 2022-05-18 | 0.07 | $0.05 | — |
| 2022-05-17 | 0.07 | $0.05 | — |
| 2022-05-16 | 0.08 | $0.05 | — |
| 2022-05-13 | 0.08 | $0.05 | 3000 |
| 2022-05-12 | 0.08 | $0.05 | — |
| 2022-05-11 | 0.09 | $0.05 | 7000 |
| 2022-05-10 | 0.09 | $0.11 | — |
| 2022-05-09 | 0.09 | $0.11 | — |
| 2022-05-06 | 0.09 | $0.11 | 138 |
| 2022-05-05 | 0.09 | $0.08 | — |
| 2022-05-04 | 0.09 | $0.08 | — |
| 2022-05-03 | 0.09 | $0.08 | — |
| 2022-05-02 | 0.09 | $0.08 | — |
| 2022-04-29 | 0.09 | $0.08 | — |
| 2022-04-28 | 0.09 | $0.08 | — |
| 2022-04-27 | 0.09 | $0.08 | — |
| 2022-04-26 | 0.09 | $0.08 | 1200 |
| 2022-04-25 | 0.09 | $0.08 | 295 |
| 2022-04-22 | 0.09 | $0.11 | — |
| 2022-04-21 | 0.09 | $0.11 | — |
| 2022-04-20 | 0.09 | $0.11 | — |
| 2022-04-19 | 0.09 | $0.11 | — |
| 2022-04-18 | 0.08 | $0.11 | 430 |
| 2022-04-14 | 0.08 | $0.08 | — |
| 2022-04-13 | 0.08 | $0.08 | — |
| 2022-04-12 | 0.08 | $0.08 | — |
| 2022-04-11 | 0.08 | $0.08 | — |
| 2022-04-08 | 0.08 | $0.08 | 212 |
| 2022-04-07 | 0.08 | $0.08 | — |
| 2022-04-06 | 0.08 | $0.08 | — |
| 2022-04-05 | 0.09 | $0.08 | — |
| 2022-04-04 | 0.09 | $0.08 | — |
| 2022-04-01 | 0.09 | $0.08 | — |
| 2022-03-31 | 0.09 | $0.08 | — |
| 2022-03-30 | 0.09 | $0.08 | — |
| 2022-03-29 | 0.09 | $0.08 | — |
| 2022-03-28 | 0.09 | $0.08 | — |
| 2022-03-25 | 0.10 | $0.08 | — |
| 2022-03-24 | 0.10 | $0.08 | — |
| 2022-03-23 | 0.10 | $0.08 | — |
| 2022-03-22 | 0.10 | $0.08 | — |
| 2022-03-21 | 0.11 | $0.08 | 165 |
| 2022-03-18 | 0.11 | $0.11 | — |
| 2022-03-17 | 0.11 | $0.11 | — |
| 2022-03-16 | 0.11 | $0.11 | — |
| 2022-03-15 | 0.11 | $0.11 | — |
| 2022-03-14 | 0.10 | $0.11 | — |
| 2022-03-11 | 0.10 | $0.11 | — |
| 2022-03-10 | 0.10 | $0.11 | — |
| 2022-03-09 | 0.10 | $0.11 | — |
| 2022-03-08 | 0.10 | $0.11 | — |
| 2022-03-07 | 0.10 | $0.11 | — |
| 2022-03-04 | 0.09 | $0.11 | — |
| 2022-03-03 | 0.09 | $0.11 | — |
| 2022-03-02 | 0.09 | $0.11 | 5000 |
| 2022-03-01 | 0.09 | $0.09 | — |
| 2022-02-28 | 0.09 | $0.09 | 3000 |
| 2022-02-25 | 0.09 | $0.11 | — |
| 2022-02-24 | 0.08 | $0.11 | 2000 |
| 2022-02-23 | 0.08 | $0.08 | — |
| 2022-02-22 | 0.08 | $0.08 | — |
| 2022-02-18 | 0.08 | $0.08 | — |
| 2022-02-17 | 0.09 | $0.08 | — |
| 2022-02-16 | 0.09 | $0.08 | — |
| 2022-02-15 | 0.09 | $0.08 | — |
| 2022-02-14 | 0.09 | $0.08 | — |
| 2022-02-11 | 0.09 | $0.08 | — |
| 2022-02-10 | 0.09 | $0.08 | — |
| 2022-02-09 | 0.09 | $0.08 | — |
| 2022-02-08 | 0.09 | $0.08 | — |
| 2022-02-07 | 0.10 | $0.08 | — |
| 2022-02-04 | 0.10 | $0.08 | — |
| 2022-02-03 | 0.10 | $0.08 | — |
| 2022-02-02 | 0.10 | $0.08 | 100 |
| 2022-02-01 | 0.10 | $0.11 | — |
| 2022-01-31 | 0.10 | $0.11 | — |
| 2022-01-28 | 0.10 | $0.11 | — |
| 2022-01-27 | 0.10 | $0.11 | 3000 |
| 2022-01-26 | 0.09 | $0.11 | — |
| 2022-01-25 | 0.09 | $0.11 | — |
| 2022-01-24 | 0.09 | $0.11 | — |
| 2022-01-21 | 0.09 | $0.11 | — |
| 2022-01-20 | 0.08 | $0.11 | 300 |
| 2022-01-19 | 0.08 | $0.08 | — |
| 2022-01-18 | 0.08 | $0.08 | — |
| 2022-01-14 | 0.08 | $0.08 | — |
| 2022-01-13 | 0.08 | $0.08 | — |
| 2022-01-12 | 0.08 | $0.08 | — |
| 2022-01-11 | 0.08 | $0.08 | — |
| 2022-01-10 | 0.08 | $0.08 | — |
| 2022-01-07 | 0.08 | $0.08 | — |
| 2022-01-06 | 0.09 | $0.08 | — |
| 2022-01-05 | 0.09 | $0.08 | — |
| 2022-01-04 | 0.09 | $0.08 | — |
| 2022-01-03 | 0.09 | $0.08 | — |
| 2021-12-31 | 0.09 | $0.08 | — |
| 2021-12-30 | 0.10 | $0.08 | — |
| 2021-12-29 | 0.10 | $0.08 | — |
| 2021-12-28 | 0.10 | $0.08 | — |
| 2021-12-27 | 0.10 | $0.08 | — |
| 2021-12-23 | 0.11 | $0.08 | — |
| 2021-12-22 | 0.11 | $0.08 | 300 |
| 2021-12-21 | 0.11 | $0.05 | 2000 |
| 2021-12-20 | 0.12 | $0.12 | — |
| 2021-12-17 | 0.12 | $0.12 | — |
| 2021-12-16 | 0.12 | $0.12 | — |
| 2021-12-15 | 0.12 | $0.12 | — |
| 2021-12-14 | 0.12 | $0.12 | — |
| 2021-12-13 | 0.12 | $0.12 | — |
| 2021-12-10 | 0.12 | $0.12 | — |
| 2021-12-09 | 0.12 | $0.12 | — |
| 2021-12-08 | 0.12 | $0.12 | — |
| 2021-12-07 | 0.12 | $0.12 | — |
| 2021-12-06 | 0.12 | $0.12 | — |
| 2021-12-03 | 0.12 | $0.12 | — |
| 2021-12-02 | 0.12 | $0.12 | — |
| 2021-12-01 | 0.12 | $0.12 | — |
| 2021-11-30 | 0.12 | $0.12 | — |
| 2021-11-29 | 0.12 | $0.12 | — |
| 2021-11-26 | 0.12 | $0.12 | — |
| 2021-11-24 | 0.12 | $0.12 | — |
| 2021-11-23 | 0.12 | $0.12 | — |
| 2021-11-22 | 0.12 | $0.12 | — |
| 2021-11-19 | 0.12 | $0.12 | — |
| 2021-11-18 | 0.12 | $0.12 | — |
| 2021-11-17 | 0.12 | $0.12 | — |
| 2021-11-16 | 0.12 | $0.12 | — |
| 2021-11-15 | 0.12 | $0.12 | — |
| 2021-11-12 | 0.12 | $0.12 | — |
| 2021-11-11 | 0.12 | $0.12 | — |
| 2021-11-10 | 0.12 | $0.12 | — |
| 2021-11-09 | 0.12 | $0.12 | — |
| 2021-11-08 | 0.12 | $0.12 | — |
| 2021-11-05 | 0.12 | $0.12 | — |
| 2021-11-04 | 0.12 | $0.12 | — |
| 2021-11-03 | 0.12 | $0.12 | — |
| 2021-11-02 | 0.12 | $0.12 | — |
| 2021-11-01 | 0.12 | $0.12 | — |
| 2021-10-29 | 0.12 | $0.12 | — |
| 2021-10-28 | 0.12 | $0.12 | — |
| 2021-10-27 | 0.12 | $0.12 | — |
| 2021-10-26 | 0.12 | $0.12 | — |
| 2021-10-25 | 0.12 | $0.12 | — |
| 2021-10-22 | 0.12 | $0.12 | 100 |
| 2021-10-21 | 0.12 | $0.11 | — |
| 2021-10-20 | 0.12 | $0.11 | — |
| 2021-10-19 | 0.12 | $0.11 | — |
| 2021-10-18 | 0.12 | $0.11 | — |
| 2021-10-15 | 0.13 | $0.11 | — |
| 2021-10-14 | 0.13 | $0.11 | 7000 |
| 2021-10-13 | 0.13 | $0.13 | — |
| 2021-10-12 | 0.13 | $0.13 | — |
| 2021-10-11 | 0.13 | $0.13 | — |
| 2021-10-08 | 0.13 | $0.13 | — |
| 2021-10-07 | 0.13 | $0.13 | — |
| 2021-10-06 | 0.12 | $0.13 | — |
| 2021-10-05 | 0.12 | $0.13 | — |
| 2021-10-04 | 0.12 | $0.13 | — |
| 2021-10-01 | 0.12 | $0.13 | — |
| 2021-09-30 | 0.12 | $0.13 | — |
| 2021-09-29 | 0.12 | $0.13 | — |
| 2021-09-28 | 0.11 | $0.13 | — |
| 2021-09-27 | 0.11 | $0.13 | — |
| 2021-09-24 | 0.11 | $0.13 | — |
| 2021-09-23 | 0.10 | $0.13 | — |
| 2021-09-22 | 0.10 | $0.13 | — |
| 2021-09-21 | 0.10 | $0.13 | — |
| 2021-09-20 | 0.09 | $0.13 | 2626 |
| 2021-09-17 | 0.09 | $0.09 | — |
| 2021-09-16 | 0.09 | $0.09 | — |
| 2021-09-15 | 0.09 | $0.09 | — |
| 2021-09-14 | 0.09 | $0.09 | — |
| 2021-09-13 | 0.09 | $0.09 | — |
| 2021-09-10 | 0.09 | $0.09 | 100 |
| 2021-09-09 | 0.09 | $0.09 | — |
| 2021-09-08 | 0.09 | $0.09 | — |
| 2021-09-07 | 0.09 | $0.09 | — |
| 2021-09-03 | 0.09 | $0.09 | — |
| 2021-09-02 | 0.09 | $0.09 | — |
| 2021-09-01 | 0.09 | $0.09 | — |
| 2021-08-31 | 0.09 | $0.09 | — |
| 2021-08-30 | 0.09 | $0.09 | — |
| 2021-08-27 | 0.09 | $0.09 | — |
| 2021-08-26 | 0.09 | $0.09 | — |
| 2021-08-25 | 0.09 | $0.09 | — |
| 2021-08-24 | 0.09 | $0.09 | — |
| 2021-08-23 | 0.09 | $0.09 | — |
| 2021-08-20 | 0.09 | $0.09 | — |
| 2021-08-19 | 0.09 | $0.09 | — |
| 2021-08-18 | 0.09 | $0.09 | — |
| 2021-08-17 | 0.09 | $0.09 | — |
| 2021-08-16 | 0.09 | $0.09 | — |
| 2021-08-13 | 0.09 | $0.09 | — |
| 2021-08-12 | 0.10 | $0.09 | 108 |
| 2021-08-11 | 0.10 | $0.05 | — |
| 2021-08-10 | 0.10 | $0.05 | — |
| 2021-08-09 | 0.11 | $0.05 | — |
| 2021-08-06 | 0.12 | $0.05 | 5115 |
| 2021-08-05 | 0.13 | $0.14 | 100 |
| 2021-08-04 | 0.12 | $0.13 | 50828 |
| 2021-08-03 | 0.12 | $0.11 | — |
| 2021-08-02 | 0.13 | $0.11 | — |
| 2021-07-30 | 0.13 | $0.11 | — |
| 2021-07-29 | 0.13 | $0.11 | — |
| 2021-07-28 | 0.13 | $0.11 | 100 |
| 2021-07-27 | 0.14 | $0.14 | — |
| 2021-07-26 | 0.14 | $0.14 | — |
| 2021-07-23 | 0.14 | $0.14 | 100 |
| 2021-07-22 | 0.13 | $0.11 | — |
| 2021-07-21 | 0.14 | $0.11 | 174 |
DEMA — Double Exponential Moving Average
BULLISHDouble-smoothed EMA, more responsive than EMA
Latest Value
0.07
2026-07-17
Close Price
$0.08
Vol: 300
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
0.04
Average
0.09
Maximum
0.20
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 0.07 | $0.08 | 300 |
| 2026-07-16 | 0.07 | $0.08 | — |
| 2026-07-15 | 0.07 | $0.08 | 300 |
| 2026-07-14 | 0.08 | $0.08 | 300 |
| 2026-07-13 | 0.08 | $0.08 | 300 |
| 2026-07-10 | 0.08 | $0.08 | 300 |
| 2026-07-09 | 0.08 | $0.08 | 300 |
| 2026-07-08 | 0.09 | $0.08 | 300 |
| 2026-07-07 | 0.09 | $0.08 | 300 |
| 2026-07-06 | 0.09 | $0.08 | 300 |
| 2026-07-02 | 0.10 | $0.08 | 300 |
| 2026-07-01 | 0.11 | $0.08 | 300 |
| 2026-06-30 | 0.11 | $0.08 | 300 |
| 2026-06-29 | 0.12 | $0.08 | 300 |
| 2026-06-26 | 0.13 | $0.08 | 500 |
| 2026-06-25 | 0.15 | $0.13 | 300 |
| 2026-06-24 | 0.15 | $0.13 | 300 |
| 2026-06-23 | 0.16 | $0.13 | 300 |
| 2026-06-22 | 0.16 | $0.16 | 300 |
| 2026-06-18 | 0.16 | $0.16 | 300 |
| 2026-06-17 | 0.16 | $0.16 | 300 |
| 2026-06-16 | 0.16 | $0.16 | 300 |
| 2026-06-15 | 0.16 | $0.16 | 300 |
| 2026-06-12 | 0.16 | $0.16 | 300 |
| 2026-06-11 | 0.16 | $0.16 | 300 |
| 2026-06-10 | 0.16 | $0.16 | — |
| 2026-06-09 | 0.16 | $0.16 | — |
| 2026-06-08 | 0.16 | $0.16 | — |
| 2026-06-05 | 0.16 | $0.16 | 300 |
| 2026-06-04 | 0.16 | $0.16 | — |
| 2026-06-03 | 0.16 | $0.16 | 300 |
| 2026-06-02 | 0.16 | $0.16 | 300 |
| 2026-06-01 | 0.16 | $0.16 | 300 |
| 2026-05-29 | 0.17 | $0.16 | 300 |
| 2026-05-28 | 0.17 | $0.16 | 300 |
| 2026-05-27 | 0.17 | $0.16 | 300 |
| 2026-05-26 | 0.17 | $0.16 | 300 |
| 2026-05-22 | 0.17 | $0.16 | 300 |
| 2026-05-21 | 0.17 | $0.16 | 300 |
| 2026-05-20 | 0.17 | $0.16 | 300 |
| 2026-05-19 | 0.17 | $0.16 | 300 |
| 2026-05-18 | 0.17 | $0.16 | 300 |
| 2026-05-15 | 0.17 | $0.16 | — |
| 2026-05-14 | 0.17 | $0.16 | 300 |
| 2026-05-13 | 0.17 | $0.16 | 300 |
| 2026-05-12 | 0.17 | $0.16 | 300 |
| 2026-05-11 | 0.17 | $0.16 | 300 |
| 2026-05-08 | 0.17 | $0.16 | 300 |
| 2026-05-07 | 0.17 | $0.16 | — |
| 2026-05-06 | 0.16 | $0.16 | 300 |
| 2026-05-05 | 0.16 | $0.16 | 300 |
| 2026-05-04 | 0.16 | $0.16 | 300 |
| 2026-05-01 | 0.16 | $0.16 | 300 |
| 2026-04-30 | 0.16 | $0.16 | 300 |
| 2026-04-29 | 0.16 | $0.16 | 300 |
| 2026-04-28 | 0.15 | $0.16 | 500 |
| 2026-04-27 | 0.15 | $0.16 | 300 |
| 2026-04-24 | 0.15 | $0.16 | 300 |
| 2026-04-23 | 0.14 | $0.16 | 300 |
| 2026-04-22 | 0.14 | $0.16 | 300 |
| 2026-04-21 | 0.13 | $0.16 | 300 |
| 2026-04-20 | 0.12 | $0.16 | — |
| 2026-04-17 | 0.11 | $0.16 | 300 |
| 2026-04-16 | 0.10 | $0.16 | 300 |
| 2026-04-15 | 0.09 | $0.08 | 300 |
| 2026-04-14 | 0.09 | $0.08 | 300 |
| 2026-04-13 | 0.10 | $0.08 | 300 |
| 2026-04-10 | 0.10 | $0.08 | 300 |
| 2026-04-09 | 0.11 | $0.08 | 600 |
| 2026-04-08 | 0.11 | $0.16 | — |
| 2026-04-07 | 0.10 | $0.16 | — |
| 2026-04-06 | 0.09 | $0.16 | 250 |
| 2026-04-02 | 0.07 | $0.08 | 250 |
| 2026-04-01 | 0.07 | $0.08 | 250 |
| 2026-03-31 | 0.07 | $0.08 | 250 |
| 2026-03-30 | 0.08 | $0.08 | 250 |
| 2026-03-27 | 0.08 | $0.08 | 250 |
| 2026-03-26 | 0.08 | $0.08 | 250 |
| 2026-03-25 | 0.08 | $0.08 | 250 |
| 2026-03-24 | 0.08 | $0.08 | 250 |
| 2026-03-23 | 0.08 | $0.08 | 250 |
| 2026-03-20 | 0.09 | $0.08 | 250 |
| 2026-03-19 | 0.09 | $0.08 | — |
| 2026-03-18 | 0.09 | $0.08 | 250 |
| 2026-03-17 | 0.10 | $0.08 | 500 |
| 2026-03-16 | 0.10 | $0.08 | — |
| 2026-03-13 | 0.11 | $0.08 | 300 |
| 2026-03-12 | 0.12 | $0.08 | 300 |
| 2026-03-11 | 0.13 | $0.08 | 300 |
| 2026-03-10 | 0.14 | $0.08 | 300 |
| 2026-03-09 | 0.15 | $0.08 | 300 |
| 2026-03-06 | 0.16 | $0.08 | 300 |
| 2026-03-05 | 0.18 | $0.08 | 600 |
| 2026-03-04 | 0.20 | $0.19 | 250 |
| 2026-03-03 | 0.20 | $0.19 | 250 |
| 2026-03-02 | 0.19 | $0.19 | 250 |
| 2026-02-27 | 0.19 | $0.19 | 250 |
| 2026-02-26 | 0.19 | $0.19 | 250 |
| 2026-02-25 | 0.18 | $0.19 | 250 |
| 2026-02-24 | 0.18 | $0.19 | 250 |
| 2026-02-23 | 0.17 | $0.19 | 250 |
| 2026-02-20 | 0.17 | $0.19 | — |
| 2026-02-19 | 0.16 | $0.19 | — |
| 2026-02-18 | 0.15 | $0.19 | — |
| 2026-02-17 | 0.14 | $0.19 | 300 |
| 2026-02-13 | 0.12 | $0.07 | 526 |
| 2026-02-12 | 0.13 | $0.13 | — |
| 2026-02-11 | 0.13 | $0.13 | — |
| 2026-02-10 | 0.12 | $0.13 | — |
| 2026-02-09 | 0.12 | $0.13 | — |
| 2026-02-06 | 0.12 | $0.13 | — |
| 2026-02-05 | 0.11 | $0.13 | 300 |
| 2026-02-04 | 0.11 | $0.16 | 500 |
| 2026-02-03 | 0.09 | $0.19 | 500 |
| 2026-02-02 | 0.07 | $0.07 | — |
| 2026-01-30 | 0.07 | $0.07 | 8900 |
| 2026-01-29 | 0.07 | $0.07 | 287 |
| 2026-01-28 | 0.07 | $0.07 | 287 |
| 2026-01-27 | 0.07 | $0.07 | 287 |
| 2026-01-26 | 0.07 | $0.07 | 287 |
| 2026-01-23 | 0.07 | $0.07 | 287 |
| 2026-01-22 | 0.07 | $0.07 | 287 |
| 2026-01-21 | 0.07 | $0.07 | 287 |
| 2026-01-20 | 0.07 | $0.07 | 287 |
| 2026-01-16 | 0.07 | $0.07 | 287 |
| 2026-01-15 | 0.07 | $0.07 | 287 |
| 2026-01-14 | 0.07 | $0.07 | 287 |
| 2026-01-13 | 0.07 | $0.07 | 287 |
| 2026-01-12 | 0.07 | $0.07 | 287 |
| 2026-01-09 | 0.07 | $0.07 | 287 |
| 2026-01-08 | 0.07 | $0.07 | 287 |
| 2026-01-07 | 0.07 | $0.07 | 287 |
| 2026-01-06 | 0.07 | $0.07 | — |
| 2026-01-05 | 0.07 | $0.07 | 287 |
| 2026-01-02 | 0.07 | $0.07 | 287 |
| 2025-12-31 | 0.07 | $0.07 | 287 |
| 2025-12-30 | 0.07 | $0.07 | 287 |
| 2025-12-29 | 0.07 | $0.07 | 287 |
| 2025-12-26 | 0.07 | $0.07 | 287 |
| 2025-12-24 | 0.07 | $0.07 | — |
| 2025-12-23 | 0.07 | $0.07 | 287 |
| 2025-12-22 | 0.07 | $0.07 | 287 |
| 2025-12-19 | 0.07 | $0.07 | 287 |
| 2025-12-18 | 0.07 | $0.07 | 287 |
| 2025-12-17 | 0.07 | $0.07 | 287 |
| 2025-12-16 | 0.07 | $0.07 | 287 |
| 2025-12-15 | 0.07 | $0.07 | — |
| 2025-12-12 | 0.07 | $0.07 | — |
| 2025-12-11 | 0.07 | $0.07 | — |
| 2025-12-10 | 0.07 | $0.07 | 287 |
| 2025-12-09 | 0.07 | $0.07 | 287 |
| 2025-12-08 | 0.07 | $0.07 | 287 |
| 2025-12-05 | 0.07 | $0.07 | 287 |
| 2025-12-04 | 0.07 | $0.07 | 287 |
| 2025-12-03 | 0.07 | $0.07 | 287 |
| 2025-12-02 | 0.07 | $0.07 | — |
| 2025-12-01 | 0.07 | $0.07 | 287 |
| 2025-11-28 | 0.07 | $0.07 | 287 |
| 2025-11-26 | 0.07 | $0.07 | 287 |
| 2025-11-25 | 0.07 | $0.07 | — |
| 2025-11-24 | 0.07 | $0.07 | 287 |
| 2025-11-21 | 0.07 | $0.07 | 287 |
| 2025-11-20 | 0.07 | $0.07 | 287 |
| 2025-11-19 | 0.07 | $0.07 | 287 |
| 2025-11-18 | 0.07 | $0.07 | 287 |
| 2025-11-17 | 0.07 | $0.07 | 287 |
| 2025-11-14 | 0.07 | $0.07 | 287 |
| 2025-11-13 | 0.07 | $0.07 | 287 |
| 2025-11-12 | 0.07 | $0.07 | 287 |
| 2025-11-11 | 0.07 | $0.07 | 287 |
| 2025-11-10 | 0.07 | $0.07 | 287 |
| 2025-11-07 | 0.07 | $0.07 | 287 |
| 2025-11-06 | 0.07 | $0.07 | 287 |
| 2025-11-05 | 0.07 | $0.07 | 287 |
| 2025-11-04 | 0.07 | $0.07 | 287 |
| 2025-11-03 | 0.07 | $0.07 | 300 |
| 2025-10-31 | 0.06 | $0.09 | 25000 |
| 2025-10-30 | 0.06 | $0.06 | 10406 |
| 2025-10-29 | 0.06 | $0.06 | 10406 |
| 2025-10-28 | 0.06 | $0.06 | — |
| 2025-10-27 | 0.06 | $0.06 | — |
| 2025-10-24 | 0.06 | $0.06 | — |
| 2025-10-23 | 0.06 | $0.06 | — |
| 2025-10-22 | 0.06 | $0.06 | — |
| 2025-10-21 | 0.06 | $0.06 | — |
| 2025-10-20 | 0.06 | $0.06 | — |
| 2025-10-17 | 0.06 | $0.06 | — |
| 2025-10-16 | 0.06 | $0.06 | — |
| 2025-10-15 | 0.06 | $0.06 | — |
| 2025-10-14 | 0.06 | $0.06 | 31106 |
| 2025-10-13 | 0.06 | $0.06 | — |
| 2025-10-10 | 0.06 | $0.06 | — |
| 2025-10-09 | 0.06 | $0.06 | — |
| 2025-10-08 | 0.06 | $0.06 | — |
| 2025-10-07 | 0.06 | $0.06 | — |
| 2025-10-06 | 0.06 | $0.06 | — |
| 2025-10-03 | 0.06 | $0.06 | — |
| 2025-10-02 | 0.06 | $0.06 | — |
| 2025-10-01 | 0.06 | $0.06 | — |
| 2025-09-30 | 0.06 | $0.06 | — |
| 2025-09-29 | 0.06 | $0.06 | 20 |
| 2025-09-26 | 0.06 | $0.06 | — |
| 2025-09-25 | 0.07 | $0.06 | — |
| 2025-09-24 | 0.07 | $0.06 | 20 |
| 2025-09-23 | 0.07 | $0.06 | 2000 |
| 2025-09-22 | 0.07 | $0.07 | 20 |
| 2025-09-19 | 0.07 | $0.07 | — |
| 2025-09-18 | 0.07 | $0.07 | — |
| 2025-09-17 | 0.07 | $0.07 | — |
| 2025-09-16 | 0.08 | $0.07 | 20 |
| 2025-09-15 | 0.08 | $0.07 | 100 |
| 2025-09-12 | 0.08 | $0.08 | — |
| 2025-09-11 | 0.08 | $0.08 | — |
| 2025-09-10 | 0.08 | $0.08 | — |
| 2025-09-09 | 0.08 | $0.08 | — |
| 2025-09-08 | 0.08 | $0.08 | — |
| 2025-09-05 | 0.08 | $0.08 | — |
| 2025-09-04 | 0.08 | $0.08 | — |
| 2025-09-03 | 0.08 | $0.08 | — |
| 2025-09-02 | 0.08 | $0.08 | 20 |
| 2025-08-29 | 0.08 | $0.08 | 20 |
| 2025-08-28 | 0.08 | $0.08 | — |
| 2025-08-27 | 0.08 | $0.08 | — |
| 2025-08-26 | 0.08 | $0.08 | — |
| 2025-08-25 | 0.08 | $0.08 | — |
| 2025-08-22 | 0.08 | $0.08 | 20 |
| 2025-08-21 | 0.08 | $0.08 | 20 |
| 2025-08-20 | 0.08 | $0.08 | 20 |
| 2025-08-19 | 0.08 | $0.08 | 20 |
| 2025-08-18 | 0.08 | $0.08 | — |
| 2025-08-15 | 0.08 | $0.08 | — |
| 2025-08-14 | 0.08 | $0.08 | — |
| 2025-08-13 | 0.08 | $0.08 | — |
| 2025-08-12 | 0.08 | $0.08 | — |
| 2025-08-11 | 0.08 | $0.08 | — |
| 2025-08-08 | 0.08 | $0.08 | — |
| 2025-08-07 | 0.08 | $0.08 | — |
| 2025-08-06 | 0.08 | $0.08 | — |
| 2025-08-05 | 0.08 | $0.08 | — |
| 2025-08-04 | 0.08 | $0.08 | — |
| 2025-08-01 | 0.08 | $0.08 | — |
| 2025-07-31 | 0.08 | $0.08 | — |
| 2025-07-30 | 0.08 | $0.08 | — |
| 2025-07-29 | 0.08 | $0.08 | — |
| 2025-07-28 | 0.08 | $0.08 | 20 |
| 2025-07-25 | 0.08 | $0.08 | — |
| 2025-07-24 | 0.08 | $0.08 | — |
| 2025-07-23 | 0.08 | $0.08 | — |
| 2025-07-22 | 0.08 | $0.08 | — |
| 2025-07-21 | 0.08 | $0.08 | 20 |
| 2025-07-18 | 0.08 | $0.08 | 20 |
| 2025-07-17 | 0.08 | $0.08 | 20 |
| 2025-07-16 | 0.08 | $0.08 | 20 |
| 2025-07-15 | 0.08 | $0.08 | 20 |
| 2025-07-14 | 0.08 | $0.08 | 20 |
| 2025-07-11 | 0.08 | $0.08 | 20 |
| 2025-07-10 | 0.08 | $0.08 | 20 |
| 2025-07-09 | 0.08 | $0.08 | 20 |
| 2025-07-08 | 0.08 | $0.08 | 20 |
| 2025-07-07 | 0.08 | $0.08 | 20 |
| 2025-07-03 | 0.08 | $0.08 | — |
| 2025-07-02 | 0.08 | $0.08 | 20 |
| 2025-07-01 | 0.08 | $0.08 | — |
| 2025-06-30 | 0.08 | $0.08 | — |
| 2025-06-27 | 0.08 | $0.08 | — |
| 2025-06-26 | 0.08 | $0.08 | — |
| 2025-06-25 | 0.08 | $0.08 | — |
| 2025-06-24 | 0.08 | $0.08 | — |
| 2025-06-23 | 0.08 | $0.08 | — |
| 2025-06-20 | 0.08 | $0.08 | — |
| 2025-06-18 | 0.08 | $0.08 | — |
| 2025-06-17 | 0.08 | $0.08 | — |
| 2025-06-16 | 0.08 | $0.08 | 20 |
| 2025-06-13 | 0.08 | $0.08 | — |
| 2025-06-12 | 0.08 | $0.08 | — |
| 2025-06-11 | 0.08 | $0.08 | — |
| 2025-06-10 | 0.08 | $0.08 | — |
| 2025-06-09 | 0.09 | $0.08 | — |
| 2025-06-06 | 0.09 | $0.08 | — |
| 2025-06-05 | 0.09 | $0.08 | — |
| 2025-06-04 | 0.09 | $0.08 | — |
| 2025-06-03 | 0.09 | $0.08 | — |
| 2025-06-02 | 0.10 | $0.08 | — |
| 2025-05-30 | 0.10 | $0.08 | 100 |
| 2025-05-29 | 0.10 | $0.10 | — |
| 2025-05-28 | 0.10 | $0.10 | — |
| 2025-05-27 | 0.10 | $0.10 | 500 |
| 2025-05-23 | 0.10 | $0.10 | — |
| 2025-05-22 | 0.10 | $0.10 | — |
| 2025-05-21 | 0.10 | $0.10 | — |
| 2025-05-20 | 0.10 | $0.10 | — |
| 2025-05-19 | 0.10 | $0.10 | — |
| 2025-05-16 | 0.10 | $0.10 | — |
| 2025-05-15 | 0.10 | $0.10 | — |
| 2025-05-14 | 0.10 | $0.10 | — |
| 2025-05-13 | 0.10 | $0.10 | — |
| 2025-05-12 | 0.10 | $0.10 | — |
| 2025-05-09 | 0.10 | $0.10 | — |
| 2025-05-08 | 0.10 | $0.10 | — |
| 2025-05-07 | 0.10 | $0.10 | — |
| 2025-05-06 | 0.10 | $0.10 | — |
| 2025-05-05 | 0.10 | $0.10 | — |
| 2025-05-02 | 0.10 | $0.10 | — |
| 2025-05-01 | 0.09 | $0.10 | — |
| 2025-04-30 | 0.09 | $0.10 | — |
| 2025-04-29 | 0.09 | $0.10 | — |
| 2025-04-28 | 0.09 | $0.10 | — |
| 2025-04-25 | 0.08 | $0.10 | 1000 |
| 2025-04-24 | 0.08 | $0.08 | — |
| 2025-04-23 | 0.08 | $0.08 | — |
| 2025-04-22 | 0.08 | $0.08 | — |
| 2025-04-21 | 0.08 | $0.08 | — |
| 2025-04-17 | 0.08 | $0.08 | — |
| 2025-04-16 | 0.08 | $0.08 | — |
| 2025-04-15 | 0.08 | $0.08 | — |
| 2025-04-14 | 0.08 | $0.08 | — |
| 2025-04-11 | 0.08 | $0.08 | — |
| 2025-04-10 | 0.08 | $0.08 | — |
| 2025-04-09 | 0.08 | $0.08 | — |
| 2025-04-08 | 0.08 | $0.08 | 29100 |
| 2025-04-07 | 0.08 | $0.08 | 29100 |
| 2025-04-04 | 0.08 | $0.08 | — |
| 2025-04-03 | 0.08 | $0.08 | 29100 |
| 2025-04-02 | 0.08 | $0.08 | — |
| 2025-04-01 | 0.08 | $0.08 | — |
| 2025-03-31 | 0.08 | $0.08 | — |
| 2025-03-28 | 0.08 | $0.08 | 29100 |
| 2025-03-27 | 0.08 | $0.08 | — |
| 2025-03-26 | 0.08 | $0.08 | — |
| 2025-03-25 | 0.08 | $0.08 | 29100 |
| 2025-03-24 | 0.08 | $0.08 | — |
| 2025-03-21 | 0.08 | $0.08 | 29100 |
| 2025-03-20 | 0.08 | $0.08 | 29100 |
| 2025-03-19 | 0.08 | $0.08 | 29100 |
| 2025-03-18 | 0.08 | $0.08 | 29100 |
| 2025-03-17 | 0.08 | $0.08 | — |
| 2025-03-14 | 0.08 | $0.08 | 29100 |
| 2025-03-13 | 0.08 | $0.08 | 29100 |
| 2025-03-12 | 0.08 | $0.08 | — |
| 2025-03-11 | 0.07 | $0.08 | — |
| 2025-03-10 | 0.07 | $0.08 | 29100 |
| 2025-03-07 | 0.07 | $0.08 | 29100 |
| 2025-03-06 | 0.07 | $0.08 | — |
| 2025-03-05 | 0.06 | $0.08 | — |
| 2025-03-04 | 0.06 | $0.08 | — |
| 2025-03-03 | 0.06 | $0.08 | 29100 |
| 2025-02-28 | 0.05 | $0.08 | 29100 |
| 2025-02-27 | 0.05 | $0.05 | 29100 |
| 2025-02-26 | 0.05 | $0.05 | 29100 |
| 2025-02-25 | 0.05 | $0.05 | — |
| 2025-02-24 | 0.05 | $0.05 | — |
| 2025-02-21 | 0.05 | $0.05 | 29100 |
| 2025-02-20 | 0.04 | $0.05 | — |
| 2025-02-19 | 0.04 | $0.05 | 29100 |
| 2025-02-18 | 0.05 | $0.05 | 29100 |
| 2025-02-14 | 0.05 | $0.05 | 29100 |
| 2025-02-13 | 0.05 | $0.05 | 29100 |
| 2025-02-12 | 0.05 | $0.05 | 29100 |
| 2025-02-11 | 0.05 | $0.05 | 29100 |
| 2025-02-10 | 0.05 | $0.05 | 29100 |
| 2025-02-07 | 0.05 | $0.05 | — |
| 2025-02-06 | 0.05 | $0.05 | — |
| 2025-02-05 | 0.05 | $0.05 | 29100 |
| 2025-02-04 | 0.05 | $0.05 | — |
| 2025-02-03 | 0.05 | $0.05 | — |
| 2025-01-31 | 0.05 | $0.05 | 29100 |
| 2025-01-30 | 0.06 | $0.05 | — |
| 2025-01-29 | 0.06 | $0.05 | 29100 |
| 2025-01-28 | 0.06 | $0.05 | 29100 |
| 2025-01-27 | 0.07 | $0.05 | — |
| 2025-01-24 | 0.07 | $0.05 | — |
| 2025-01-23 | 0.08 | $0.05 | — |
| 2025-01-22 | 0.08 | $0.05 | 29100 |
| 2025-01-21 | 0.09 | $0.05 | 29100 |
| 2025-01-17 | 0.10 | $0.10 | 29100 |
| 2025-01-16 | 0.10 | $0.10 | — |
| 2025-01-15 | 0.10 | $0.10 | 29100 |
| 2025-01-14 | 0.10 | $0.10 | — |
| 2025-01-13 | 0.10 | $0.10 | 29100 |
| 2025-01-10 | 0.10 | $0.10 | 29100 |
| 2025-01-08 | 0.10 | $0.10 | 29100 |
| 2025-01-07 | 0.10 | $0.10 | 29100 |
| 2025-01-06 | 0.10 | $0.10 | — |
| 2025-01-03 | 0.09 | $0.10 | — |
| 2025-01-02 | 0.09 | $0.10 | 29100 |
| 2024-12-31 | 0.09 | $0.10 | 29100 |
| 2024-12-30 | 0.09 | $0.10 | 29100 |
| 2024-12-27 | 0.09 | $0.10 | 29100 |
| 2024-12-26 | 0.08 | $0.10 | 29100 |
| 2024-12-24 | 0.08 | $0.10 | 29100 |
| 2024-12-23 | 0.08 | $0.10 | — |
| 2024-12-20 | 0.07 | $0.10 | 29100 |
| 2024-12-19 | 0.07 | $0.06 | 29100 |
| 2024-12-18 | 0.07 | $0.06 | 29100 |
| 2024-12-17 | 0.07 | $0.06 | — |
| 2024-12-16 | 0.07 | $0.06 | 29100 |
| 2024-12-13 | 0.08 | $0.06 | 29100 |
| 2024-12-12 | 0.08 | $0.06 | 29100 |
| 2024-12-11 | 0.09 | $0.09 | 29100 |
| 2024-12-10 | 0.09 | $0.09 | 29100 |
| 2024-12-09 | 0.09 | $0.09 | 29100 |
| 2024-12-06 | 0.09 | $0.09 | — |
| 2024-12-05 | 0.09 | $0.09 | — |
| 2024-12-04 | 0.09 | $0.09 | 29100 |
| 2024-12-03 | 0.09 | $0.09 | — |
| 2024-12-02 | 0.09 | $0.09 | 29100 |
| 2024-11-29 | 0.09 | $0.09 | 29100 |
| 2024-11-27 | 0.09 | $0.09 | 29100 |
| 2024-11-26 | 0.09 | $0.09 | — |
| 2024-11-25 | 0.09 | $0.09 | 29100 |
| 2024-11-22 | 0.09 | $0.09 | 2000 |
| 2024-11-21 | 0.09 | $0.07 | — |
| 2024-11-20 | 0.10 | $0.07 | 39100 |
| 2024-11-19 | 0.10 | $0.10 | — |
| 2024-11-18 | 0.10 | $0.10 | — |
| 2024-11-15 | 0.10 | $0.10 | — |
| 2024-11-14 | 0.10 | $0.10 | — |
| 2024-11-13 | 0.10 | $0.10 | — |
| 2024-11-12 | 0.10 | $0.10 | — |
| 2024-11-11 | 0.10 | $0.10 | — |
| 2024-11-08 | 0.10 | $0.10 | — |
| 2024-11-07 | 0.10 | $0.10 | — |
| 2024-11-06 | 0.10 | $0.10 | — |
| 2024-11-05 | 0.10 | $0.10 | — |
| 2024-11-04 | 0.10 | $0.10 | — |
| 2024-11-01 | 0.10 | $0.10 | — |
| 2024-10-31 | 0.10 | $0.10 | — |
| 2024-10-30 | 0.10 | $0.10 | — |
| 2024-10-29 | 0.10 | $0.10 | — |
| 2024-10-28 | 0.10 | $0.10 | — |
| 2024-10-25 | 0.10 | $0.10 | — |
| 2024-10-24 | 0.10 | $0.10 | — |
| 2024-10-23 | 0.10 | $0.10 | — |
| 2024-10-22 | 0.10 | $0.10 | — |
| 2024-10-21 | 0.10 | $0.10 | — |
| 2024-10-18 | 0.10 | $0.10 | — |
| 2024-10-17 | 0.10 | $0.10 | — |
| 2024-10-16 | 0.10 | $0.10 | — |
| 2024-10-15 | 0.10 | $0.10 | — |
| 2024-10-14 | 0.10 | $0.10 | — |
| 2024-10-11 | 0.10 | $0.10 | 100 |
| 2024-10-10 | 0.09 | $0.10 | 100 |
| 2024-10-09 | 0.09 | $0.10 | 100 |
| 2024-10-08 | 0.09 | $0.10 | 100 |
| 2024-10-07 | 0.09 | $0.10 | 100 |
| 2024-10-04 | 0.08 | $0.10 | — |
| 2024-10-03 | 0.08 | $0.10 | 245 |
| 2024-10-02 | 0.07 | $0.10 | 100 |
| 2024-10-01 | 0.07 | $0.07 | 100 |
| 2024-09-30 | 0.07 | $0.07 | 100 |
| 2024-09-27 | 0.07 | $0.07 | — |
| 2024-09-26 | 0.07 | $0.07 | — |
| 2024-09-25 | 0.07 | $0.07 | — |
| 2024-09-24 | 0.07 | $0.07 | — |
| 2024-09-23 | 0.07 | $0.07 | — |
| 2024-09-20 | 0.07 | $0.07 | 100 |
| 2024-09-19 | 0.07 | $0.07 | 100 |
| 2024-09-18 | 0.07 | $0.07 | 100 |
| 2024-09-17 | 0.07 | $0.07 | 100 |
| 2024-09-16 | 0.07 | $0.07 | — |
| 2024-09-13 | 0.07 | $0.07 | 100 |
| 2024-09-12 | 0.07 | $0.07 | — |
| 2024-09-11 | 0.07 | $0.07 | — |
| 2024-09-10 | 0.07 | $0.07 | — |
| 2024-09-09 | 0.07 | $0.07 | 100 |
| 2024-09-06 | 0.07 | $0.07 | — |
| 2024-09-05 | 0.07 | $0.07 | 100 |
| 2024-09-04 | 0.07 | $0.07 | — |
| 2024-09-03 | 0.07 | $0.07 | 100 |
| 2024-08-30 | 0.07 | $0.07 | — |
| 2024-08-29 | 0.08 | $0.07 | — |
| 2024-08-28 | 0.08 | $0.07 | — |
| 2024-08-27 | 0.08 | $0.07 | — |
| 2024-08-26 | 0.08 | $0.07 | — |
| 2024-08-23 | 0.08 | $0.07 | 100 |
| 2024-08-22 | 0.09 | $0.07 | 3000 |
| 2024-08-21 | 0.09 | $0.09 | 300 |
| 2024-08-20 | 0.09 | $0.09 | 100 |
| 2024-08-19 | 0.09 | $0.09 | 100 |
| 2024-08-16 | 0.09 | $0.09 | — |
| 2024-08-15 | 0.09 | $0.09 | — |
| 2024-08-14 | 0.09 | $0.09 | — |
| 2024-08-13 | 0.09 | $0.09 | — |
| 2024-08-12 | 0.09 | $0.09 | — |
| 2024-08-09 | 0.09 | $0.09 | — |
| 2024-08-08 | 0.09 | $0.09 | — |
| 2024-08-07 | 0.09 | $0.09 | — |
| 2024-08-06 | 0.09 | $0.09 | — |
| 2024-08-05 | 0.09 | $0.09 | — |
| 2024-08-02 | 0.09 | $0.09 | 100 |
| 2024-08-01 | 0.09 | $0.09 | 100 |
| 2024-07-31 | 0.09 | $0.09 | 100 |
| 2024-07-30 | 0.09 | $0.09 | 100 |
| 2024-07-29 | 0.08 | $0.09 | 100 |
| 2024-07-26 | 0.08 | $0.09 | 100 |
| 2024-07-25 | 0.08 | $0.09 | — |
| 2024-07-24 | 0.08 | $0.09 | — |
| 2024-07-23 | 0.08 | $0.09 | — |
| 2024-07-12 | 0.07 | $0.09 | 100 |
| 2024-03-25 | 0.07 | $0.07 | 100 |
| 2024-03-01 | 0.07 | $0.09 | 101 |
| 2024-02-27 | 0.07 | $0.07 | — |
| 2024-02-26 | 0.07 | $0.07 | — |
| 2024-02-23 | 0.07 | $0.07 | — |
| 2024-02-22 | 0.07 | $0.07 | — |
| 2024-02-21 | 0.07 | $0.07 | — |
| 2024-02-20 | 0.07 | $0.07 | — |
| 2024-02-16 | 0.07 | $0.07 | — |
| 2024-02-15 | 0.07 | $0.07 | — |
| 2024-02-14 | 0.08 | $0.07 | — |
| 2024-02-13 | 0.08 | $0.07 | — |
| 2024-02-12 | 0.08 | $0.07 | — |
| 2024-02-09 | 0.08 | $0.07 | — |
| 2024-02-08 | 0.08 | $0.07 | — |
| 2024-02-07 | 0.09 | $0.07 | — |
| 2024-02-06 | 0.09 | $0.07 | 600 |
| 2024-02-05 | 0.09 | $0.09 | — |
| 2024-02-02 | 0.09 | $0.09 | — |
| 2024-02-01 | 0.09 | $0.09 | — |
| 2024-01-31 | 0.09 | $0.09 | — |
| 2024-01-30 | 0.09 | $0.09 | — |
| 2024-01-29 | 0.09 | $0.09 | — |
| 2024-01-26 | 0.09 | $0.09 | — |
| 2024-01-25 | 0.09 | $0.09 | — |
| 2024-01-24 | 0.08 | $0.09 | — |
| 2024-01-23 | 0.08 | $0.09 | 877 |
| 2024-01-22 | 0.08 | $0.08 | — |
| 2024-01-19 | 0.08 | $0.08 | — |
| 2024-01-18 | 0.08 | $0.08 | — |
| 2024-01-17 | 0.08 | $0.08 | — |
| 2024-01-16 | 0.08 | $0.08 | — |
| 2024-01-12 | 0.08 | $0.08 | — |
| 2024-01-11 | 0.08 | $0.08 | — |
| 2024-01-10 | 0.08 | $0.08 | — |
| 2024-01-09 | 0.08 | $0.08 | — |
| 2024-01-08 | 0.08 | $0.08 | 1000 |
| 2024-01-05 | 0.07 | $0.08 | — |
| 2024-01-04 | 0.07 | $0.08 | — |
| 2024-01-03 | 0.07 | $0.08 | — |
| 2024-01-02 | 0.07 | $0.08 | — |
| 2023-12-29 | 0.07 | $0.08 | — |
| 2023-12-28 | 0.06 | $0.08 | 1500 |
| 2023-12-27 | 0.06 | $0.06 | — |
| 2023-12-26 | 0.06 | $0.06 | — |
| 2023-12-22 | 0.06 | $0.06 | — |
| 2023-12-21 | 0.06 | $0.06 | — |
| 2023-09-29 | 0.06 | $0.06 | — |
| 2023-09-28 | 0.06 | $0.06 | — |
| 2023-09-27 | 0.06 | $0.06 | — |
| 2023-09-26 | 0.06 | $0.06 | — |
| 2023-09-25 | 0.06 | $0.06 | — |
| 2023-09-22 | 0.06 | $0.06 | — |
| 2023-09-21 | 0.06 | $0.06 | — |
| 2023-09-20 | 0.06 | $0.06 | — |
| 2023-09-19 | 0.06 | $0.06 | — |
| 2023-09-18 | 0.06 | $0.06 | — |
| 2023-09-15 | 0.06 | $0.06 | — |
| 2023-09-14 | 0.06 | $0.06 | — |
| 2023-09-13 | 0.06 | $0.06 | — |
| 2023-09-12 | 0.06 | $0.06 | — |
| 2023-09-11 | 0.06 | $0.06 | — |
| 2023-09-08 | 0.06 | $0.06 | — |
| 2023-09-07 | 0.07 | $0.06 | — |
| 2023-09-06 | 0.07 | $0.06 | — |
| 2023-09-05 | 0.07 | $0.06 | — |
| 2023-09-01 | 0.07 | $0.06 | — |
| 2023-08-31 | 0.07 | $0.06 | 4546 |
| 2023-08-30 | 0.08 | $0.08 | — |
| 2023-08-29 | 0.08 | $0.08 | — |
| 2023-08-28 | 0.08 | $0.08 | — |
| 2023-08-25 | 0.07 | $0.08 | — |
| 2023-08-24 | 0.07 | $0.08 | 200 |
| 2023-07-25 | 0.07 | $0.08 | 200 |
| 2023-07-17 | 0.07 | $0.08 | 240 |
| 2023-06-30 | 0.07 | $0.08 | 405 |
| 2023-06-29 | 0.06 | $0.06 | — |
| 2023-06-28 | 0.07 | $0.06 | — |
| 2023-06-27 | 0.07 | $0.06 | — |
| 2023-06-26 | 0.07 | $0.06 | — |
| 2023-06-23 | 0.07 | $0.06 | — |
| 2023-06-14 | 0.08 | $0.06 | 1311 |
| 2023-06-13 | 0.08 | $0.08 | — |
| 2023-06-12 | 0.08 | $0.08 | — |
| 2023-06-09 | 0.08 | $0.08 | — |
| 2023-06-08 | 0.08 | $0.08 | — |
| 2023-06-07 | 0.08 | $0.08 | — |
| 2023-05-22 | 0.08 | $0.08 | — |
| 2023-05-19 | 0.08 | $0.08 | — |
| 2023-05-18 | 0.08 | $0.08 | — |
| 2023-05-17 | 0.08 | $0.08 | — |
| 2023-05-16 | 0.08 | $0.08 | — |
| 2023-05-15 | 0.08 | $0.08 | — |
| 2023-05-12 | 0.08 | $0.08 | — |
| 2023-05-11 | 0.08 | $0.08 | — |
| 2023-05-10 | 0.08 | $0.08 | — |
| 2023-05-09 | 0.08 | $0.08 | 1500 |
| 2023-05-08 | 0.08 | $0.08 | — |
| 2023-05-05 | 0.08 | $0.08 | — |
| 2023-05-04 | 0.08 | $0.08 | — |
| 2023-05-03 | 0.08 | $0.08 | — |
| 2023-05-02 | 0.08 | $0.08 | — |
| 2023-05-01 | 0.08 | $0.08 | — |
| 2023-04-28 | 0.08 | $0.08 | — |
| 2023-04-27 | 0.08 | $0.08 | — |
| 2023-04-26 | 0.08 | $0.08 | — |
| 2023-04-25 | 0.08 | $0.08 | — |
| 2023-04-24 | 0.08 | $0.08 | — |
| 2023-04-21 | 0.08 | $0.08 | — |
| 2023-04-20 | 0.08 | $0.08 | — |
| 2023-04-19 | 0.08 | $0.08 | — |
| 2023-04-18 | 0.08 | $0.08 | — |
| 2023-04-17 | 0.08 | $0.08 | — |
| 2023-04-14 | 0.08 | $0.08 | — |
| 2023-04-13 | 0.08 | $0.08 | — |
| 2023-04-12 | 0.08 | $0.08 | — |
| 2023-04-11 | 0.08 | $0.08 | — |
| 2023-04-10 | 0.08 | $0.08 | — |
| 2023-04-06 | 0.08 | $0.08 | — |
| 2023-04-05 | 0.08 | $0.08 | — |
| 2023-04-04 | 0.08 | $0.08 | — |
| 2023-04-03 | 0.08 | $0.08 | — |
| 2023-03-31 | 0.08 | $0.08 | — |
| 2023-03-30 | 0.08 | $0.08 | — |
| 2023-03-29 | 0.08 | $0.08 | — |
| 2023-03-28 | 0.08 | $0.08 | — |
| 2023-03-27 | 0.08 | $0.08 | — |
| 2023-03-24 | 0.08 | $0.08 | — |
| 2023-03-23 | 0.08 | $0.08 | — |
| 2023-03-22 | 0.08 | $0.08 | — |
| 2023-03-21 | 0.08 | $0.08 | — |
| 2023-03-20 | 0.08 | $0.08 | — |
| 2023-03-17 | 0.08 | $0.08 | — |
| 2023-03-16 | 0.08 | $0.08 | — |
| 2023-03-15 | 0.08 | $0.08 | — |
| 2023-03-14 | 0.08 | $0.08 | — |
| 2023-03-13 | 0.08 | $0.08 | — |
| 2023-03-10 | 0.08 | $0.08 | — |
| 2023-03-09 | 0.08 | $0.08 | — |
| 2023-03-08 | 0.08 | $0.08 | 100 |
| 2023-03-07 | 0.08 | $0.08 | — |
| 2023-03-06 | 0.08 | $0.08 | — |
| 2023-03-03 | 0.08 | $0.08 | — |
| 2023-03-02 | 0.08 | $0.08 | — |
| 2023-03-01 | 0.08 | $0.08 | — |
| 2023-02-28 | 0.08 | $0.08 | — |
| 2023-02-27 | 0.08 | $0.08 | — |
| 2023-02-24 | 0.08 | $0.08 | — |
| 2023-02-23 | 0.08 | $0.08 | — |
| 2023-02-22 | 0.08 | $0.08 | — |
| 2023-02-21 | 0.08 | $0.08 | — |
| 2023-02-17 | 0.08 | $0.08 | — |
| 2023-02-16 | 0.08 | $0.08 | — |
| 2023-02-15 | 0.08 | $0.08 | — |
| 2023-02-14 | 0.08 | $0.08 | — |
| 2023-02-13 | 0.08 | $0.08 | — |
| 2023-02-10 | 0.08 | $0.08 | — |
| 2023-02-09 | 0.08 | $0.08 | — |
| 2023-02-08 | 0.08 | $0.08 | — |
| 2023-02-07 | 0.08 | $0.08 | — |
| 2023-02-06 | 0.08 | $0.08 | — |
| 2023-02-03 | 0.08 | $0.08 | — |
| 2023-02-02 | 0.08 | $0.08 | — |
| 2023-02-01 | 0.08 | $0.08 | — |
| 2023-01-31 | 0.08 | $0.08 | — |
| 2023-01-30 | 0.08 | $0.08 | — |
| 2023-01-27 | 0.08 | $0.08 | — |
| 2023-01-26 | 0.08 | $0.08 | — |
| 2023-01-25 | 0.08 | $0.08 | — |
| 2023-01-24 | 0.08 | $0.08 | — |
| 2023-01-23 | 0.08 | $0.08 | — |
| 2023-01-20 | 0.08 | $0.08 | — |
| 2023-01-19 | 0.08 | $0.08 | — |
| 2023-01-18 | 0.08 | $0.08 | — |
| 2023-01-17 | 0.08 | $0.08 | — |
| 2023-01-13 | 0.08 | $0.08 | — |
| 2023-01-12 | 0.08 | $0.08 | — |
| 2023-01-11 | 0.08 | $0.08 | — |
| 2023-01-10 | 0.08 | $0.08 | — |
| 2023-01-09 | 0.08 | $0.08 | — |
| 2023-01-06 | 0.08 | $0.08 | — |
| 2023-01-05 | 0.08 | $0.08 | — |
| 2023-01-04 | 0.08 | $0.08 | — |
| 2023-01-03 | 0.08 | $0.08 | — |
| 2022-12-30 | 0.08 | $0.08 | — |
| 2022-12-29 | 0.08 | $0.08 | — |
| 2022-12-28 | 0.08 | $0.08 | — |
| 2022-12-27 | 0.08 | $0.08 | — |
| 2022-12-23 | 0.08 | $0.08 | — |
| 2022-12-22 | 0.08 | $0.08 | — |
| 2022-12-21 | 0.08 | $0.08 | — |
| 2022-12-20 | 0.08 | $0.08 | — |
| 2022-12-19 | 0.08 | $0.08 | — |
| 2022-12-16 | 0.08 | $0.08 | — |
| 2022-12-15 | 0.08 | $0.08 | — |
| 2022-12-14 | 0.08 | $0.08 | — |
| 2022-12-13 | 0.08 | $0.08 | — |
| 2022-12-12 | 0.08 | $0.08 | — |
| 2022-12-09 | 0.08 | $0.08 | — |
| 2022-12-08 | 0.08 | $0.08 | — |
| 2022-12-07 | 0.08 | $0.08 | — |
| 2022-12-06 | 0.08 | $0.08 | — |
| 2022-12-05 | 0.08 | $0.08 | — |
| 2022-12-02 | 0.08 | $0.08 | — |
| 2022-12-01 | 0.08 | $0.08 | — |
| 2022-11-30 | 0.08 | $0.08 | — |
| 2022-11-29 | 0.08 | $0.08 | — |
| 2022-11-28 | 0.08 | $0.08 | — |
| 2022-11-25 | 0.08 | $0.08 | 500 |
| 2022-11-23 | 0.08 | $0.08 | — |
| 2022-11-22 | 0.08 | $0.08 | — |
| 2022-11-21 | 0.08 | $0.08 | — |
| 2022-11-18 | 0.08 | $0.08 | — |
| 2022-11-17 | 0.08 | $0.08 | — |
| 2022-11-16 | 0.08 | $0.08 | — |
| 2022-11-15 | 0.08 | $0.08 | — |
| 2022-11-14 | 0.07 | $0.08 | — |
| 2022-11-11 | 0.07 | $0.08 | — |
| 2022-11-10 | 0.07 | $0.08 | — |
| 2022-11-09 | 0.07 | $0.08 | — |
| 2022-11-08 | 0.07 | $0.08 | — |
| 2022-11-07 | 0.06 | $0.08 | — |
| 2022-11-04 | 0.06 | $0.08 | — |
| 2022-11-03 | 0.05 | $0.08 | — |
| 2022-11-02 | 0.05 | $0.08 | 460 |
| 2022-11-01 | 0.04 | $0.05 | — |
| 2022-10-31 | 0.04 | $0.05 | — |
| 2022-10-28 | 0.04 | $0.05 | — |
| 2022-10-27 | 0.04 | $0.05 | — |
| 2022-10-26 | 0.04 | $0.05 | — |
| 2022-10-25 | 0.04 | $0.05 | — |
| 2022-10-24 | 0.04 | $0.05 | — |
| 2022-10-21 | 0.04 | $0.05 | — |
| 2022-10-20 | 0.04 | $0.05 | — |
| 2022-10-19 | 0.04 | $0.05 | — |
| 2022-10-18 | 0.04 | $0.05 | — |
| 2022-10-17 | 0.04 | $0.05 | — |
| 2022-10-14 | 0.05 | $0.05 | — |
| 2022-10-13 | 0.05 | $0.05 | — |
| 2022-10-12 | 0.05 | $0.05 | — |
| 2022-10-11 | 0.05 | $0.05 | — |
| 2022-10-10 | 0.05 | $0.05 | — |
| 2022-10-07 | 0.05 | $0.05 | — |
| 2022-10-06 | 0.06 | $0.05 | — |
| 2022-10-05 | 0.06 | $0.05 | — |
| 2022-10-04 | 0.06 | $0.05 | — |
| 2022-10-03 | 0.07 | $0.05 | — |
| 2022-09-30 | 0.08 | $0.05 | — |
| 2022-09-29 | 0.08 | $0.05 | — |
| 2022-09-28 | 0.09 | $0.05 | — |
| 2022-09-27 | 0.10 | $0.05 | 4000 |
| 2022-09-26 | 0.11 | $0.11 | — |
| 2022-09-23 | 0.11 | $0.11 | — |
| 2022-09-22 | 0.11 | $0.11 | — |
| 2022-09-21 | 0.11 | $0.11 | — |
| 2022-09-20 | 0.11 | $0.11 | — |
| 2022-09-19 | 0.11 | $0.11 | — |
| 2022-09-16 | 0.11 | $0.11 | — |
| 2022-09-15 | 0.11 | $0.11 | — |
| 2022-09-14 | 0.11 | $0.11 | — |
| 2022-09-13 | 0.11 | $0.11 | — |
| 2022-09-12 | 0.11 | $0.11 | — |
| 2022-09-09 | 0.11 | $0.11 | — |
| 2022-09-08 | 0.11 | $0.11 | — |
| 2022-09-07 | 0.11 | $0.11 | — |
| 2022-09-06 | 0.11 | $0.11 | — |
| 2022-09-02 | 0.11 | $0.11 | — |
| 2022-09-01 | 0.11 | $0.11 | — |
| 2022-08-31 | 0.11 | $0.11 | — |
| 2022-08-30 | 0.11 | $0.11 | — |
| 2022-08-29 | 0.11 | $0.11 | — |
| 2022-08-26 | 0.11 | $0.11 | — |
| 2022-08-25 | 0.11 | $0.11 | — |
| 2022-08-24 | 0.11 | $0.11 | — |
| 2022-08-23 | 0.11 | $0.11 | — |
| 2022-08-22 | 0.11 | $0.11 | — |
| 2022-08-19 | 0.11 | $0.11 | — |
| 2022-08-18 | 0.11 | $0.11 | — |
| 2022-08-17 | 0.11 | $0.11 | — |
| 2022-08-16 | 0.11 | $0.11 | — |
| 2022-08-15 | 0.11 | $0.11 | — |
| 2022-08-12 | 0.11 | $0.11 | — |
| 2022-08-11 | 0.11 | $0.11 | — |
| 2022-08-10 | 0.11 | $0.11 | — |
| 2022-08-09 | 0.11 | $0.11 | — |
| 2022-08-08 | 0.11 | $0.11 | — |
| 2022-08-05 | 0.11 | $0.11 | — |
| 2022-08-04 | 0.11 | $0.11 | — |
| 2022-08-03 | 0.11 | $0.11 | — |
| 2022-08-02 | 0.11 | $0.11 | — |
| 2022-08-01 | 0.11 | $0.11 | — |
| 2022-07-29 | 0.11 | $0.11 | — |
| 2022-07-28 | 0.11 | $0.11 | — |
| 2022-07-27 | 0.11 | $0.11 | — |
| 2022-07-26 | 0.11 | $0.11 | — |
| 2022-07-25 | 0.11 | $0.11 | — |
| 2022-07-22 | 0.11 | $0.11 | — |
| 2022-07-21 | 0.11 | $0.11 | — |
| 2022-07-20 | 0.12 | $0.11 | — |
| 2022-07-19 | 0.12 | $0.11 | — |
| 2022-07-18 | 0.12 | $0.11 | — |
| 2022-07-15 | 0.12 | $0.11 | — |
| 2022-07-14 | 0.12 | $0.11 | — |
| 2022-07-13 | 0.12 | $0.11 | — |
| 2022-07-12 | 0.12 | $0.11 | — |
| 2022-07-11 | 0.12 | $0.11 | — |
| 2022-07-08 | 0.12 | $0.11 | — |
| 2022-07-07 | 0.11 | $0.11 | — |
| 2022-07-06 | 0.11 | $0.11 | — |
| 2022-07-05 | 0.11 | $0.11 | — |
| 2022-07-01 | 0.11 | $0.11 | — |
| 2022-06-30 | 0.11 | $0.11 | — |
| 2022-06-29 | 0.11 | $0.11 | — |
| 2022-06-28 | 0.11 | $0.11 | — |
| 2022-06-27 | 0.11 | $0.11 | — |
| 2022-06-24 | 0.11 | $0.11 | — |
| 2022-06-23 | 0.10 | $0.11 | — |
| 2022-06-22 | 0.10 | $0.11 | — |
| 2022-06-21 | 0.10 | $0.11 | — |
| 2022-06-17 | 0.09 | $0.11 | — |
| 2022-06-16 | 0.09 | $0.11 | — |
| 2022-06-15 | 0.08 | $0.11 | — |
| 2022-06-14 | 0.07 | $0.11 | — |
| 2022-06-13 | 0.07 | $0.11 | — |
| 2022-06-10 | 0.06 | $0.11 | 117 |
| 2022-06-09 | 0.05 | $0.05 | — |
| 2022-06-08 | 0.05 | $0.05 | — |
| 2022-06-07 | 0.05 | $0.05 | — |
| 2022-06-06 | 0.05 | $0.05 | — |
| 2022-06-03 | 0.05 | $0.05 | — |
| 2022-06-02 | 0.05 | $0.05 | — |
| 2022-06-01 | 0.05 | $0.05 | — |
| 2022-05-31 | 0.05 | $0.05 | — |
| 2022-05-27 | 0.05 | $0.05 | — |
| 2022-05-26 | 0.05 | $0.05 | — |
| 2022-05-25 | 0.05 | $0.05 | — |
| 2022-05-24 | 0.05 | $0.05 | — |
| 2022-05-23 | 0.05 | $0.05 | — |
| 2022-05-20 | 0.06 | $0.05 | — |
| 2022-05-19 | 0.06 | $0.05 | — |
| 2022-05-18 | 0.06 | $0.05 | — |
| 2022-05-17 | 0.07 | $0.05 | — |
| 2022-05-16 | 0.07 | $0.05 | — |
| 2022-05-13 | 0.07 | $0.05 | 3000 |
| 2022-05-12 | 0.08 | $0.05 | — |
| 2022-05-11 | 0.09 | $0.05 | 7000 |
| 2022-05-10 | 0.09 | $0.11 | — |
| 2022-05-09 | 0.09 | $0.11 | — |
| 2022-05-06 | 0.09 | $0.11 | 138 |
| 2022-05-05 | 0.08 | $0.08 | — |
| 2022-05-04 | 0.08 | $0.08 | — |
| 2022-05-03 | 0.08 | $0.08 | — |
| 2022-05-02 | 0.09 | $0.08 | — |
| 2022-04-29 | 0.09 | $0.08 | — |
| 2022-04-28 | 0.09 | $0.08 | — |
| 2022-04-27 | 0.09 | $0.08 | — |
| 2022-04-26 | 0.09 | $0.08 | 1200 |
| 2022-04-25 | 0.10 | $0.08 | 295 |
| 2022-04-22 | 0.10 | $0.11 | — |
| 2022-04-21 | 0.10 | $0.11 | — |
| 2022-04-20 | 0.09 | $0.11 | — |
| 2022-04-19 | 0.09 | $0.11 | — |
| 2022-04-18 | 0.08 | $0.11 | 430 |
| 2022-04-14 | 0.08 | $0.08 | — |
| 2022-04-13 | 0.08 | $0.08 | — |
| 2022-04-12 | 0.08 | $0.08 | — |
| 2022-04-11 | 0.08 | $0.08 | — |
| 2022-04-08 | 0.08 | $0.08 | 212 |
| 2022-04-07 | 0.08 | $0.08 | — |
| 2022-04-06 | 0.08 | $0.08 | — |
| 2022-04-05 | 0.08 | $0.08 | — |
| 2022-04-04 | 0.08 | $0.08 | — |
| 2022-04-01 | 0.08 | $0.08 | — |
| 2022-03-31 | 0.08 | $0.08 | — |
| 2022-03-30 | 0.09 | $0.08 | — |
| 2022-03-29 | 0.09 | $0.08 | — |
| 2022-03-28 | 0.09 | $0.08 | — |
| 2022-03-25 | 0.09 | $0.08 | — |
| 2022-03-24 | 0.09 | $0.08 | — |
| 2022-03-23 | 0.10 | $0.08 | — |
| 2022-03-22 | 0.10 | $0.08 | — |
| 2022-03-21 | 0.11 | $0.08 | 165 |
| 2022-03-18 | 0.11 | $0.11 | — |
| 2022-03-17 | 0.11 | $0.11 | — |
| 2022-03-16 | 0.11 | $0.11 | — |
| 2022-03-15 | 0.11 | $0.11 | — |
| 2022-03-14 | 0.11 | $0.11 | — |
| 2022-03-11 | 0.11 | $0.11 | — |
| 2022-03-10 | 0.11 | $0.11 | — |
| 2022-03-09 | 0.11 | $0.11 | — |
| 2022-03-08 | 0.10 | $0.11 | — |
| 2022-03-07 | 0.10 | $0.11 | — |
| 2022-03-04 | 0.10 | $0.11 | — |
| 2022-03-03 | 0.10 | $0.11 | — |
| 2022-03-02 | 0.09 | $0.11 | 5000 |
| 2022-03-01 | 0.09 | $0.09 | — |
| 2022-02-28 | 0.09 | $0.09 | 3000 |
| 2022-02-25 | 0.09 | $0.11 | — |
| 2022-02-24 | 0.09 | $0.11 | 2000 |
| 2022-02-23 | 0.08 | $0.08 | — |
| 2022-02-22 | 0.08 | $0.08 | — |
| 2022-02-18 | 0.08 | $0.08 | — |
| 2022-02-17 | 0.08 | $0.08 | — |
| 2022-02-16 | 0.08 | $0.08 | — |
| 2022-02-15 | 0.08 | $0.08 | — |
| 2022-02-14 | 0.08 | $0.08 | — |
| 2022-02-11 | 0.08 | $0.08 | — |
| 2022-02-10 | 0.09 | $0.08 | — |
| 2022-02-09 | 0.09 | $0.08 | — |
| 2022-02-08 | 0.09 | $0.08 | — |
| 2022-02-07 | 0.09 | $0.08 | — |
| 2022-02-04 | 0.09 | $0.08 | — |
| 2022-02-03 | 0.10 | $0.08 | — |
| 2022-02-02 | 0.10 | $0.08 | 100 |
| 2022-02-01 | 0.11 | $0.11 | — |
| 2022-01-31 | 0.10 | $0.11 | — |
| 2022-01-28 | 0.10 | $0.11 | — |
| 2022-01-27 | 0.10 | $0.11 | 3000 |
| 2022-01-26 | 0.10 | $0.11 | — |
| 2022-01-25 | 0.09 | $0.11 | — |
| 2022-01-24 | 0.09 | $0.11 | — |
| 2022-01-21 | 0.09 | $0.11 | — |
| 2022-01-20 | 0.08 | $0.11 | 300 |
| 2022-01-19 | 0.08 | $0.08 | — |
| 2022-01-18 | 0.08 | $0.08 | — |
| 2022-01-14 | 0.08 | $0.08 | — |
| 2022-01-13 | 0.08 | $0.08 | — |
| 2022-01-12 | 0.08 | $0.08 | — |
| 2022-01-11 | 0.08 | $0.08 | — |
| 2022-01-10 | 0.08 | $0.08 | — |
| 2022-01-07 | 0.08 | $0.08 | — |
| 2022-01-06 | 0.08 | $0.08 | — |
| 2022-01-05 | 0.08 | $0.08 | — |
| 2022-01-04 | 0.08 | $0.08 | — |
| 2022-01-03 | 0.08 | $0.08 | — |
| 2021-12-31 | 0.08 | $0.08 | — |
| 2021-12-30 | 0.08 | $0.08 | — |
| 2021-12-29 | 0.09 | $0.08 | — |
| 2021-12-28 | 0.09 | $0.08 | — |
| 2021-12-27 | 0.09 | $0.08 | — |
| 2021-12-23 | 0.10 | $0.08 | — |
| 2021-12-22 | 0.10 | $0.08 | 300 |
| 2021-12-21 | 0.11 | $0.05 | 2000 |
| 2021-12-20 | 0.12 | $0.12 | — |
| 2021-12-17 | 0.12 | $0.12 | — |
| 2021-12-16 | 0.12 | $0.12 | — |
| 2021-12-15 | 0.12 | $0.12 | — |
| 2021-12-14 | 0.12 | $0.12 | — |
| 2021-12-13 | 0.12 | $0.12 | — |
| 2021-12-10 | 0.12 | $0.12 | — |
| 2021-12-09 | 0.12 | $0.12 | — |
| 2021-12-08 | 0.12 | $0.12 | — |
| 2021-12-07 | 0.12 | $0.12 | — |
| 2021-12-06 | 0.12 | $0.12 | — |
| 2021-12-03 | 0.12 | $0.12 | — |
| 2021-12-02 | 0.12 | $0.12 | — |
| 2021-12-01 | 0.12 | $0.12 | — |
| 2021-11-30 | 0.12 | $0.12 | — |
| 2021-11-29 | 0.12 | $0.12 | — |
| 2021-11-26 | 0.12 | $0.12 | — |
| 2021-11-24 | 0.12 | $0.12 | — |
| 2021-11-23 | 0.12 | $0.12 | — |
| 2021-11-22 | 0.12 | $0.12 | — |
| 2021-11-19 | 0.12 | $0.12 | — |
| 2021-11-18 | 0.12 | $0.12 | — |
| 2021-11-17 | 0.12 | $0.12 | — |
| 2021-11-16 | 0.12 | $0.12 | — |
| 2021-11-15 | 0.12 | $0.12 | — |
| 2021-11-12 | 0.12 | $0.12 | — |
| 2021-11-11 | 0.12 | $0.12 | — |
| 2021-11-10 | 0.12 | $0.12 | — |
| 2021-11-09 | 0.12 | $0.12 | — |
| 2021-11-08 | 0.12 | $0.12 | — |
| 2021-11-05 | 0.12 | $0.12 | — |
| 2021-11-04 | 0.12 | $0.12 | — |
| 2021-11-03 | 0.12 | $0.12 | — |
| 2021-11-02 | 0.12 | $0.12 | — |
| 2021-11-01 | 0.12 | $0.12 | — |
| 2021-10-29 | 0.12 | $0.12 | — |
| 2021-10-28 | 0.12 | $0.12 | — |
| 2021-10-27 | 0.12 | $0.12 | — |
| 2021-10-26 | 0.12 | $0.12 | — |
| 2021-10-25 | 0.12 | $0.12 | — |
| 2021-10-22 | 0.12 | $0.12 | 100 |
| 2021-10-21 | 0.12 | $0.11 | — |
| 2021-10-20 | 0.12 | $0.11 | — |
| 2021-10-19 | 0.12 | $0.11 | — |
| 2021-10-18 | 0.13 | $0.11 | — |
| 2021-10-15 | 0.13 | $0.11 | — |
| 2021-10-14 | 0.13 | $0.11 | 7000 |
| 2021-10-13 | 0.13 | $0.13 | — |
| 2021-10-12 | 0.13 | $0.13 | — |
| 2021-10-11 | 0.13 | $0.13 | — |
| 2021-10-08 | 0.13 | $0.13 | — |
| 2021-10-07 | 0.13 | $0.13 | — |
| 2021-10-06 | 0.13 | $0.13 | — |
| 2021-10-05 | 0.13 | $0.13 | — |
| 2021-10-04 | 0.13 | $0.13 | — |
| 2021-10-01 | 0.13 | $0.13 | — |
| 2021-09-30 | 0.13 | $0.13 | — |
| 2021-09-29 | 0.12 | $0.13 | — |
| 2021-09-28 | 0.12 | $0.13 | — |
| 2021-09-27 | 0.12 | $0.13 | — |
| 2021-09-24 | 0.12 | $0.13 | — |
| 2021-09-23 | 0.11 | $0.13 | — |
| 2021-09-22 | 0.11 | $0.13 | — |
| 2021-09-21 | 0.10 | $0.13 | — |
| 2021-09-20 | 0.09 | $0.13 | 2626 |
| 2021-09-17 | 0.09 | $0.09 | — |
| 2021-09-16 | 0.09 | $0.09 | — |
| 2021-09-15 | 0.09 | $0.09 | — |
| 2021-09-14 | 0.09 | $0.09 | — |
| 2021-09-13 | 0.09 | $0.09 | — |
| 2021-09-10 | 0.09 | $0.09 | 100 |
| 2021-09-09 | 0.09 | $0.09 | — |
| 2021-09-08 | 0.09 | $0.09 | — |
| 2021-09-07 | 0.09 | $0.09 | — |
| 2021-09-03 | 0.09 | $0.09 | — |
| 2021-09-02 | 0.09 | $0.09 | — |
| 2021-09-01 | 0.09 | $0.09 | — |
| 2021-08-31 | 0.08 | $0.09 | — |
| 2021-08-30 | 0.08 | $0.09 | — |
| 2021-08-27 | 0.08 | $0.09 | — |
| 2021-08-26 | 0.08 | $0.09 | — |
| 2021-08-25 | 0.08 | $0.09 | — |
| 2021-08-24 | 0.08 | $0.09 | — |
| 2021-08-23 | 0.08 | $0.09 | — |
| 2021-08-20 | 0.08 | $0.09 | — |
| 2021-08-19 | 0.08 | $0.09 | — |
| 2021-08-18 | 0.08 | $0.09 | — |
| 2021-08-17 | 0.08 | $0.09 | — |
| 2021-08-16 | 0.08 | $0.09 | — |
| 2021-08-13 | 0.08 | $0.09 | — |
| 2021-08-12 | 0.08 | $0.09 | 108 |
| 2021-08-11 | 0.08 | $0.05 | — |
| 2021-08-10 | 0.09 | $0.05 | — |
| 2021-08-09 | 0.10 | $0.05 | — |
| 2021-08-06 | 0.11 | $0.05 | 5115 |
| 2021-08-05 | 0.13 | $0.14 | 100 |
| 2021-08-04 | 0.12 | $0.13 | 50828 |
| 2021-08-03 | 0.12 | $0.11 | — |
| 2021-08-02 | 0.13 | $0.11 | — |
| 2021-07-30 | 0.13 | $0.11 | — |
| 2021-07-29 | 0.13 | $0.11 | — |
| 2021-07-28 | 0.14 | $0.11 | 100 |
| 2021-07-27 | 0.14 | $0.14 | — |
| 2021-07-26 | 0.14 | $0.14 | — |
| 2021-07-23 | 0.14 | $0.14 | 100 |
| 2021-07-22 | 0.14 | $0.11 | — |
| 2021-07-21 | 0.14 | $0.11 | 174 |
TEMA — Triple Exponential Moving Average
BULLISHTriple-smoothed EMA, fastest response to price changes
Latest Value
0.07
2026-07-17
Close Price
$0.08
Vol: 300
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
0.04
Average
0.09
Maximum
0.21
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 0.07 | $0.08 | 300 |
| 2026-07-16 | 0.07 | $0.08 | — |
| 2026-07-15 | 0.07 | $0.08 | 300 |
| 2026-07-14 | 0.07 | $0.08 | 300 |
| 2026-07-13 | 0.07 | $0.08 | 300 |
| 2026-07-10 | 0.07 | $0.08 | 300 |
| 2026-07-09 | 0.07 | $0.08 | 300 |
| 2026-07-08 | 0.07 | $0.08 | 300 |
| 2026-07-07 | 0.07 | $0.08 | 300 |
| 2026-07-06 | 0.08 | $0.08 | 300 |
| 2026-07-02 | 0.08 | $0.08 | 300 |
| 2026-07-01 | 0.09 | $0.08 | 300 |
| 2026-06-30 | 0.10 | $0.08 | 300 |
| 2026-06-29 | 0.11 | $0.08 | 300 |
| 2026-06-26 | 0.12 | $0.08 | 500 |
| 2026-06-25 | 0.14 | $0.13 | 300 |
| 2026-06-24 | 0.14 | $0.13 | 300 |
| 2026-06-23 | 0.15 | $0.13 | 300 |
| 2026-06-22 | 0.16 | $0.16 | 300 |
| 2026-06-18 | 0.16 | $0.16 | 300 |
| 2026-06-17 | 0.16 | $0.16 | 300 |
| 2026-06-16 | 0.16 | $0.16 | 300 |
| 2026-06-15 | 0.16 | $0.16 | 300 |
| 2026-06-12 | 0.16 | $0.16 | 300 |
| 2026-06-11 | 0.16 | $0.16 | 300 |
| 2026-06-10 | 0.16 | $0.16 | — |
| 2026-06-09 | 0.16 | $0.16 | — |
| 2026-06-08 | 0.16 | $0.16 | — |
| 2026-06-05 | 0.16 | $0.16 | 300 |
| 2026-06-04 | 0.16 | $0.16 | — |
| 2026-06-03 | 0.16 | $0.16 | 300 |
| 2026-06-02 | 0.16 | $0.16 | 300 |
| 2026-06-01 | 0.16 | $0.16 | 300 |
| 2026-05-29 | 0.16 | $0.16 | 300 |
| 2026-05-28 | 0.16 | $0.16 | 300 |
| 2026-05-27 | 0.16 | $0.16 | 300 |
| 2026-05-26 | 0.16 | $0.16 | 300 |
| 2026-05-22 | 0.16 | $0.16 | 300 |
| 2026-05-21 | 0.16 | $0.16 | 300 |
| 2026-05-20 | 0.16 | $0.16 | 300 |
| 2026-05-19 | 0.17 | $0.16 | 300 |
| 2026-05-18 | 0.17 | $0.16 | 300 |
| 2026-05-15 | 0.17 | $0.16 | — |
| 2026-05-14 | 0.17 | $0.16 | 300 |
| 2026-05-13 | 0.17 | $0.16 | 300 |
| 2026-05-12 | 0.17 | $0.16 | 300 |
| 2026-05-11 | 0.17 | $0.16 | 300 |
| 2026-05-08 | 0.17 | $0.16 | 300 |
| 2026-05-07 | 0.17 | $0.16 | — |
| 2026-05-06 | 0.17 | $0.16 | 300 |
| 2026-05-05 | 0.17 | $0.16 | 300 |
| 2026-05-04 | 0.17 | $0.16 | 300 |
| 2026-05-01 | 0.17 | $0.16 | 300 |
| 2026-04-30 | 0.17 | $0.16 | 300 |
| 2026-04-29 | 0.17 | $0.16 | 300 |
| 2026-04-28 | 0.17 | $0.16 | 500 |
| 2026-04-27 | 0.17 | $0.16 | 300 |
| 2026-04-24 | 0.16 | $0.16 | 300 |
| 2026-04-23 | 0.16 | $0.16 | 300 |
| 2026-04-22 | 0.15 | $0.16 | 300 |
| 2026-04-21 | 0.14 | $0.16 | 300 |
| 2026-04-20 | 0.13 | $0.16 | — |
| 2026-04-17 | 0.12 | $0.16 | 300 |
| 2026-04-16 | 0.11 | $0.16 | 300 |
| 2026-04-15 | 0.09 | $0.08 | 300 |
| 2026-04-14 | 0.09 | $0.08 | 300 |
| 2026-04-13 | 0.10 | $0.08 | 300 |
| 2026-04-10 | 0.10 | $0.08 | 300 |
| 2026-04-09 | 0.11 | $0.08 | 600 |
| 2026-04-08 | 0.12 | $0.16 | — |
| 2026-04-07 | 0.11 | $0.16 | — |
| 2026-04-06 | 0.09 | $0.16 | 250 |
| 2026-04-02 | 0.07 | $0.08 | 250 |
| 2026-04-01 | 0.07 | $0.08 | 250 |
| 2026-03-31 | 0.07 | $0.08 | 250 |
| 2026-03-30 | 0.06 | $0.08 | 250 |
| 2026-03-27 | 0.06 | $0.08 | 250 |
| 2026-03-26 | 0.06 | $0.08 | 250 |
| 2026-03-25 | 0.06 | $0.08 | 250 |
| 2026-03-24 | 0.06 | $0.08 | 250 |
| 2026-03-23 | 0.06 | $0.08 | 250 |
| 2026-03-20 | 0.07 | $0.08 | 250 |
| 2026-03-19 | 0.07 | $0.08 | — |
| 2026-03-18 | 0.07 | $0.08 | 250 |
| 2026-03-17 | 0.07 | $0.08 | 500 |
| 2026-03-16 | 0.08 | $0.08 | — |
| 2026-03-13 | 0.09 | $0.08 | 300 |
| 2026-03-12 | 0.09 | $0.08 | 300 |
| 2026-03-11 | 0.10 | $0.08 | 300 |
| 2026-03-10 | 0.12 | $0.08 | 300 |
| 2026-03-09 | 0.13 | $0.08 | 300 |
| 2026-03-06 | 0.15 | $0.08 | 300 |
| 2026-03-05 | 0.18 | $0.08 | 600 |
| 2026-03-04 | 0.21 | $0.19 | 250 |
| 2026-03-03 | 0.21 | $0.19 | 250 |
| 2026-03-02 | 0.20 | $0.19 | 250 |
| 2026-02-27 | 0.20 | $0.19 | 250 |
| 2026-02-26 | 0.20 | $0.19 | 250 |
| 2026-02-25 | 0.20 | $0.19 | 250 |
| 2026-02-24 | 0.19 | $0.19 | 250 |
| 2026-02-23 | 0.19 | $0.19 | 250 |
| 2026-02-20 | 0.18 | $0.19 | — |
| 2026-02-19 | 0.17 | $0.19 | — |
| 2026-02-18 | 0.16 | $0.19 | — |
| 2026-02-17 | 0.15 | $0.19 | 300 |
| 2026-02-13 | 0.13 | $0.07 | 526 |
| 2026-02-12 | 0.14 | $0.13 | — |
| 2026-02-11 | 0.14 | $0.13 | — |
| 2026-02-10 | 0.14 | $0.13 | — |
| 2026-02-09 | 0.14 | $0.13 | — |
| 2026-02-06 | 0.13 | $0.13 | — |
| 2026-02-05 | 0.13 | $0.13 | 300 |
| 2026-02-04 | 0.12 | $0.16 | 500 |
| 2026-02-03 | 0.10 | $0.19 | 500 |
| 2026-02-02 | 0.07 | $0.07 | — |
| 2026-01-30 | 0.07 | $0.07 | 8900 |
| 2026-01-29 | 0.07 | $0.07 | 287 |
| 2026-01-28 | 0.07 | $0.07 | 287 |
| 2026-01-27 | 0.07 | $0.07 | 287 |
| 2026-01-26 | 0.07 | $0.07 | 287 |
| 2026-01-23 | 0.07 | $0.07 | 287 |
| 2026-01-22 | 0.07 | $0.07 | 287 |
| 2026-01-21 | 0.07 | $0.07 | 287 |
| 2026-01-20 | 0.07 | $0.07 | 287 |
| 2026-01-16 | 0.07 | $0.07 | 287 |
| 2026-01-15 | 0.07 | $0.07 | 287 |
| 2026-01-14 | 0.07 | $0.07 | 287 |
| 2026-01-13 | 0.07 | $0.07 | 287 |
| 2026-01-12 | 0.07 | $0.07 | 287 |
| 2026-01-09 | 0.07 | $0.07 | 287 |
| 2026-01-08 | 0.07 | $0.07 | 287 |
| 2026-01-07 | 0.07 | $0.07 | 287 |
| 2026-01-06 | 0.07 | $0.07 | — |
| 2026-01-05 | 0.07 | $0.07 | 287 |
| 2026-01-02 | 0.07 | $0.07 | 287 |
| 2025-12-31 | 0.07 | $0.07 | 287 |
| 2025-12-30 | 0.07 | $0.07 | 287 |
| 2025-12-29 | 0.07 | $0.07 | 287 |
| 2025-12-26 | 0.07 | $0.07 | 287 |
| 2025-12-24 | 0.07 | $0.07 | — |
| 2025-12-23 | 0.07 | $0.07 | 287 |
| 2025-12-22 | 0.07 | $0.07 | 287 |
| 2025-12-19 | 0.07 | $0.07 | 287 |
| 2025-12-18 | 0.07 | $0.07 | 287 |
| 2025-12-17 | 0.07 | $0.07 | 287 |
| 2025-12-16 | 0.07 | $0.07 | 287 |
| 2025-12-15 | 0.07 | $0.07 | — |
| 2025-12-12 | 0.07 | $0.07 | — |
| 2025-12-11 | 0.07 | $0.07 | — |
| 2025-12-10 | 0.07 | $0.07 | 287 |
| 2025-12-09 | 0.07 | $0.07 | 287 |
| 2025-12-08 | 0.07 | $0.07 | 287 |
| 2025-12-05 | 0.07 | $0.07 | 287 |
| 2025-12-04 | 0.07 | $0.07 | 287 |
| 2025-12-03 | 0.07 | $0.07 | 287 |
| 2025-12-02 | 0.07 | $0.07 | — |
| 2025-12-01 | 0.07 | $0.07 | 287 |
| 2025-11-28 | 0.07 | $0.07 | 287 |
| 2025-11-26 | 0.07 | $0.07 | 287 |
| 2025-11-25 | 0.07 | $0.07 | — |
| 2025-11-24 | 0.07 | $0.07 | 287 |
| 2025-11-21 | 0.07 | $0.07 | 287 |
| 2025-11-20 | 0.07 | $0.07 | 287 |
| 2025-11-19 | 0.07 | $0.07 | 287 |
| 2025-11-18 | 0.07 | $0.07 | 287 |
| 2025-11-17 | 0.07 | $0.07 | 287 |
| 2025-11-14 | 0.07 | $0.07 | 287 |
| 2025-11-13 | 0.07 | $0.07 | 287 |
| 2025-11-12 | 0.07 | $0.07 | 287 |
| 2025-11-11 | 0.07 | $0.07 | 287 |
| 2025-11-10 | 0.07 | $0.07 | 287 |
| 2025-11-07 | 0.07 | $0.07 | 287 |
| 2025-11-06 | 0.07 | $0.07 | 287 |
| 2025-11-05 | 0.07 | $0.07 | 287 |
| 2025-11-04 | 0.07 | $0.07 | 287 |
| 2025-11-03 | 0.07 | $0.07 | 300 |
| 2025-10-31 | 0.07 | $0.09 | 25000 |
| 2025-10-30 | 0.06 | $0.06 | 10406 |
| 2025-10-29 | 0.06 | $0.06 | 10406 |
| 2025-10-28 | 0.06 | $0.06 | — |
| 2025-10-27 | 0.06 | $0.06 | — |
| 2025-10-24 | 0.06 | $0.06 | — |
| 2025-10-23 | 0.06 | $0.06 | — |
| 2025-10-22 | 0.06 | $0.06 | — |
| 2025-10-21 | 0.06 | $0.06 | — |
| 2025-10-20 | 0.06 | $0.06 | — |
| 2025-10-17 | 0.06 | $0.06 | — |
| 2025-10-16 | 0.06 | $0.06 | — |
| 2025-10-15 | 0.06 | $0.06 | — |
| 2025-10-14 | 0.06 | $0.06 | 31106 |
| 2025-10-13 | 0.06 | $0.06 | — |
| 2025-10-10 | 0.06 | $0.06 | — |
| 2025-10-09 | 0.06 | $0.06 | — |
| 2025-10-08 | 0.06 | $0.06 | — |
| 2025-10-07 | 0.06 | $0.06 | — |
| 2025-10-06 | 0.06 | $0.06 | — |
| 2025-10-03 | 0.06 | $0.06 | — |
| 2025-10-02 | 0.06 | $0.06 | — |
| 2025-10-01 | 0.06 | $0.06 | — |
| 2025-09-30 | 0.06 | $0.06 | — |
| 2025-09-29 | 0.06 | $0.06 | 20 |
| 2025-09-26 | 0.06 | $0.06 | — |
| 2025-09-25 | 0.06 | $0.06 | — |
| 2025-09-24 | 0.06 | $0.06 | 20 |
| 2025-09-23 | 0.07 | $0.06 | 2000 |
| 2025-09-22 | 0.07 | $0.07 | 20 |
| 2025-09-19 | 0.07 | $0.07 | — |
| 2025-09-18 | 0.07 | $0.07 | — |
| 2025-09-17 | 0.07 | $0.07 | — |
| 2025-09-16 | 0.07 | $0.07 | 20 |
| 2025-09-15 | 0.08 | $0.07 | 100 |
| 2025-09-12 | 0.08 | $0.08 | — |
| 2025-09-11 | 0.08 | $0.08 | — |
| 2025-09-10 | 0.08 | $0.08 | — |
| 2025-09-09 | 0.08 | $0.08 | — |
| 2025-09-08 | 0.08 | $0.08 | — |
| 2025-09-05 | 0.08 | $0.08 | — |
| 2025-09-04 | 0.08 | $0.08 | — |
| 2025-09-03 | 0.08 | $0.08 | — |
| 2025-09-02 | 0.08 | $0.08 | 20 |
| 2025-08-29 | 0.08 | $0.08 | 20 |
| 2025-08-28 | 0.08 | $0.08 | — |
| 2025-08-27 | 0.08 | $0.08 | — |
| 2025-08-26 | 0.08 | $0.08 | — |
| 2025-08-25 | 0.08 | $0.08 | — |
| 2025-08-22 | 0.08 | $0.08 | 20 |
| 2025-08-21 | 0.08 | $0.08 | 20 |
| 2025-08-20 | 0.08 | $0.08 | 20 |
| 2025-08-19 | 0.08 | $0.08 | 20 |
| 2025-08-18 | 0.08 | $0.08 | — |
| 2025-08-15 | 0.08 | $0.08 | — |
| 2025-08-14 | 0.08 | $0.08 | — |
| 2025-08-13 | 0.08 | $0.08 | — |
| 2025-08-12 | 0.08 | $0.08 | — |
| 2025-08-11 | 0.08 | $0.08 | — |
| 2025-08-08 | 0.08 | $0.08 | — |
| 2025-08-07 | 0.08 | $0.08 | — |
| 2025-08-06 | 0.08 | $0.08 | — |
| 2025-08-05 | 0.08 | $0.08 | — |
| 2025-08-04 | 0.08 | $0.08 | — |
| 2025-08-01 | 0.08 | $0.08 | — |
| 2025-07-31 | 0.08 | $0.08 | — |
| 2025-07-30 | 0.08 | $0.08 | — |
| 2025-07-29 | 0.08 | $0.08 | — |
| 2025-07-28 | 0.08 | $0.08 | 20 |
| 2025-07-25 | 0.08 | $0.08 | — |
| 2025-07-24 | 0.08 | $0.08 | — |
| 2025-07-23 | 0.08 | $0.08 | — |
| 2025-07-22 | 0.08 | $0.08 | — |
| 2025-07-21 | 0.08 | $0.08 | 20 |
| 2025-07-18 | 0.08 | $0.08 | 20 |
| 2025-07-17 | 0.08 | $0.08 | 20 |
| 2025-07-16 | 0.08 | $0.08 | 20 |
| 2025-07-15 | 0.08 | $0.08 | 20 |
| 2025-07-14 | 0.08 | $0.08 | 20 |
| 2025-07-11 | 0.08 | $0.08 | 20 |
| 2025-07-10 | 0.08 | $0.08 | 20 |
| 2025-07-09 | 0.08 | $0.08 | 20 |
| 2025-07-08 | 0.08 | $0.08 | 20 |
| 2025-07-07 | 0.08 | $0.08 | 20 |
| 2025-07-03 | 0.08 | $0.08 | — |
| 2025-07-02 | 0.08 | $0.08 | 20 |
| 2025-07-01 | 0.08 | $0.08 | — |
| 2025-06-30 | 0.08 | $0.08 | — |
| 2025-06-27 | 0.08 | $0.08 | — |
| 2025-06-26 | 0.08 | $0.08 | — |
| 2025-06-25 | 0.08 | $0.08 | — |
| 2025-06-24 | 0.08 | $0.08 | — |
| 2025-06-23 | 0.08 | $0.08 | — |
| 2025-06-20 | 0.08 | $0.08 | — |
| 2025-06-18 | 0.08 | $0.08 | — |
| 2025-06-17 | 0.08 | $0.08 | — |
| 2025-06-16 | 0.08 | $0.08 | 20 |
| 2025-06-13 | 0.08 | $0.08 | — |
| 2025-06-12 | 0.08 | $0.08 | — |
| 2025-06-11 | 0.08 | $0.08 | — |
| 2025-06-10 | 0.08 | $0.08 | — |
| 2025-06-09 | 0.08 | $0.08 | — |
| 2025-06-06 | 0.08 | $0.08 | — |
| 2025-06-05 | 0.08 | $0.08 | — |
| 2025-06-04 | 0.08 | $0.08 | — |
| 2025-06-03 | 0.09 | $0.08 | — |
| 2025-06-02 | 0.09 | $0.08 | — |
| 2025-05-30 | 0.10 | $0.08 | 100 |
| 2025-05-29 | 0.10 | $0.10 | — |
| 2025-05-28 | 0.10 | $0.10 | — |
| 2025-05-27 | 0.10 | $0.10 | 500 |
| 2025-05-23 | 0.10 | $0.10 | — |
| 2025-05-22 | 0.10 | $0.10 | — |
| 2025-05-21 | 0.10 | $0.10 | — |
| 2025-05-20 | 0.10 | $0.10 | — |
| 2025-05-19 | 0.10 | $0.10 | — |
| 2025-05-16 | 0.10 | $0.10 | — |
| 2025-05-15 | 0.10 | $0.10 | — |
| 2025-05-14 | 0.10 | $0.10 | — |
| 2025-05-13 | 0.10 | $0.10 | — |
| 2025-05-12 | 0.10 | $0.10 | — |
| 2025-05-09 | 0.10 | $0.10 | — |
| 2025-05-08 | 0.10 | $0.10 | — |
| 2025-05-07 | 0.10 | $0.10 | — |
| 2025-05-06 | 0.10 | $0.10 | — |
| 2025-05-05 | 0.10 | $0.10 | — |
| 2025-05-02 | 0.10 | $0.10 | — |
| 2025-05-01 | 0.10 | $0.10 | — |
| 2025-04-30 | 0.10 | $0.10 | — |
| 2025-04-29 | 0.09 | $0.10 | — |
| 2025-04-28 | 0.09 | $0.10 | — |
| 2025-04-25 | 0.08 | $0.10 | 1000 |
| 2025-04-24 | 0.08 | $0.08 | — |
| 2025-04-23 | 0.08 | $0.08 | — |
| 2025-04-22 | 0.08 | $0.08 | — |
| 2025-04-21 | 0.08 | $0.08 | — |
| 2025-04-17 | 0.08 | $0.08 | — |
| 2025-04-16 | 0.08 | $0.08 | — |
| 2025-04-15 | 0.08 | $0.08 | — |
| 2025-04-14 | 0.08 | $0.08 | — |
| 2025-04-11 | 0.08 | $0.08 | — |
| 2025-04-10 | 0.08 | $0.08 | — |
| 2025-04-09 | 0.08 | $0.08 | — |
| 2025-04-08 | 0.08 | $0.08 | 29100 |
| 2025-04-07 | 0.08 | $0.08 | 29100 |
| 2025-04-04 | 0.08 | $0.08 | — |
| 2025-04-03 | 0.08 | $0.08 | 29100 |
| 2025-04-02 | 0.08 | $0.08 | — |
| 2025-04-01 | 0.08 | $0.08 | — |
| 2025-03-31 | 0.08 | $0.08 | — |
| 2025-03-28 | 0.08 | $0.08 | 29100 |
| 2025-03-27 | 0.08 | $0.08 | — |
| 2025-03-26 | 0.08 | $0.08 | — |
| 2025-03-25 | 0.09 | $0.08 | 29100 |
| 2025-03-24 | 0.09 | $0.08 | — |
| 2025-03-21 | 0.09 | $0.08 | 29100 |
| 2025-03-20 | 0.09 | $0.08 | 29100 |
| 2025-03-19 | 0.09 | $0.08 | 29100 |
| 2025-03-18 | 0.09 | $0.08 | 29100 |
| 2025-03-17 | 0.09 | $0.08 | — |
| 2025-03-14 | 0.09 | $0.08 | 29100 |
| 2025-03-13 | 0.08 | $0.08 | 29100 |
| 2025-03-12 | 0.08 | $0.08 | — |
| 2025-03-11 | 0.08 | $0.08 | — |
| 2025-03-10 | 0.08 | $0.08 | 29100 |
| 2025-03-07 | 0.08 | $0.08 | 29100 |
| 2025-03-06 | 0.08 | $0.08 | — |
| 2025-03-05 | 0.07 | $0.08 | — |
| 2025-03-04 | 0.07 | $0.08 | — |
| 2025-03-03 | 0.06 | $0.08 | 29100 |
| 2025-02-28 | 0.05 | $0.08 | 29100 |
| 2025-02-27 | 0.05 | $0.05 | 29100 |
| 2025-02-26 | 0.05 | $0.05 | 29100 |
| 2025-02-25 | 0.05 | $0.05 | — |
| 2025-02-24 | 0.05 | $0.05 | — |
| 2025-02-21 | 0.05 | $0.05 | 29100 |
| 2025-02-20 | 0.05 | $0.05 | — |
| 2025-02-19 | 0.04 | $0.05 | 29100 |
| 2025-02-18 | 0.04 | $0.05 | 29100 |
| 2025-02-14 | 0.04 | $0.05 | 29100 |
| 2025-02-13 | 0.04 | $0.05 | 29100 |
| 2025-02-12 | 0.04 | $0.05 | 29100 |
| 2025-02-11 | 0.04 | $0.05 | 29100 |
| 2025-02-10 | 0.04 | $0.05 | 29100 |
| 2025-02-07 | 0.04 | $0.05 | — |
| 2025-02-06 | 0.04 | $0.05 | — |
| 2025-02-05 | 0.04 | $0.05 | 29100 |
| 2025-02-04 | 0.04 | $0.05 | — |
| 2025-02-03 | 0.04 | $0.05 | — |
| 2025-01-31 | 0.05 | $0.05 | 29100 |
| 2025-01-30 | 0.05 | $0.05 | — |
| 2025-01-29 | 0.05 | $0.05 | 29100 |
| 2025-01-28 | 0.05 | $0.05 | 29100 |
| 2025-01-27 | 0.06 | $0.05 | — |
| 2025-01-24 | 0.06 | $0.05 | — |
| 2025-01-23 | 0.07 | $0.05 | — |
| 2025-01-22 | 0.08 | $0.05 | 29100 |
| 2025-01-21 | 0.09 | $0.05 | 29100 |
| 2025-01-17 | 0.10 | $0.10 | 29100 |
| 2025-01-16 | 0.10 | $0.10 | — |
| 2025-01-15 | 0.10 | $0.10 | 29100 |
| 2025-01-14 | 0.10 | $0.10 | — |
| 2025-01-13 | 0.10 | $0.10 | 29100 |
| 2025-01-10 | 0.10 | $0.10 | 29100 |
| 2025-01-08 | 0.10 | $0.10 | 29100 |
| 2025-01-07 | 0.10 | $0.10 | 29100 |
| 2025-01-06 | 0.10 | $0.10 | — |
| 2025-01-03 | 0.10 | $0.10 | — |
| 2025-01-02 | 0.10 | $0.10 | 29100 |
| 2024-12-31 | 0.10 | $0.10 | 29100 |
| 2024-12-30 | 0.09 | $0.10 | 29100 |
| 2024-12-27 | 0.09 | $0.10 | 29100 |
| 2024-12-26 | 0.09 | $0.10 | 29100 |
| 2024-12-24 | 0.08 | $0.10 | 29100 |
| 2024-12-23 | 0.08 | $0.10 | — |
| 2024-12-20 | 0.07 | $0.10 | 29100 |
| 2024-12-19 | 0.06 | $0.06 | 29100 |
| 2024-12-18 | 0.06 | $0.06 | 29100 |
| 2024-12-17 | 0.06 | $0.06 | — |
| 2024-12-16 | 0.07 | $0.06 | 29100 |
| 2024-12-13 | 0.07 | $0.06 | 29100 |
| 2024-12-12 | 0.08 | $0.06 | 29100 |
| 2024-12-11 | 0.09 | $0.09 | 29100 |
| 2024-12-10 | 0.09 | $0.09 | 29100 |
| 2024-12-09 | 0.09 | $0.09 | 29100 |
| 2024-12-06 | 0.09 | $0.09 | — |
| 2024-12-05 | 0.09 | $0.09 | — |
| 2024-12-04 | 0.09 | $0.09 | 29100 |
| 2024-12-03 | 0.09 | $0.09 | — |
| 2024-12-02 | 0.09 | $0.09 | 29100 |
| 2024-11-29 | 0.09 | $0.09 | 29100 |
| 2024-11-27 | 0.09 | $0.09 | 29100 |
| 2024-11-26 | 0.09 | $0.09 | — |
| 2024-11-25 | 0.09 | $0.09 | 29100 |
| 2024-11-22 | 0.09 | $0.09 | 2000 |
| 2024-11-21 | 0.09 | $0.07 | — |
| 2024-11-20 | 0.09 | $0.07 | 39100 |
| 2024-11-19 | 0.10 | $0.10 | — |
| 2024-11-18 | 0.10 | $0.10 | — |
| 2024-11-15 | 0.10 | $0.10 | — |
| 2024-11-14 | 0.10 | $0.10 | — |
| 2024-11-13 | 0.10 | $0.10 | — |
| 2024-11-12 | 0.10 | $0.10 | — |
| 2024-11-11 | 0.10 | $0.10 | — |
| 2024-11-08 | 0.10 | $0.10 | — |
| 2024-11-07 | 0.10 | $0.10 | — |
| 2024-11-06 | 0.10 | $0.10 | — |
| 2024-11-05 | 0.10 | $0.10 | — |
| 2024-11-04 | 0.10 | $0.10 | — |
| 2024-11-01 | 0.10 | $0.10 | — |
| 2024-10-31 | 0.10 | $0.10 | — |
| 2024-10-30 | 0.10 | $0.10 | — |
| 2024-10-29 | 0.10 | $0.10 | — |
| 2024-10-28 | 0.10 | $0.10 | — |
| 2024-10-25 | 0.10 | $0.10 | — |
| 2024-10-24 | 0.10 | $0.10 | — |
| 2024-10-23 | 0.11 | $0.10 | — |
| 2024-10-22 | 0.11 | $0.10 | — |
| 2024-10-21 | 0.11 | $0.10 | — |
| 2024-10-18 | 0.11 | $0.10 | — |
| 2024-10-17 | 0.11 | $0.10 | — |
| 2024-10-16 | 0.11 | $0.10 | — |
| 2024-10-15 | 0.10 | $0.10 | — |
| 2024-10-14 | 0.10 | $0.10 | — |
| 2024-10-11 | 0.10 | $0.10 | 100 |
| 2024-10-10 | 0.10 | $0.10 | 100 |
| 2024-10-09 | 0.10 | $0.10 | 100 |
| 2024-10-08 | 0.10 | $0.10 | 100 |
| 2024-10-07 | 0.09 | $0.10 | 100 |
| 2024-10-04 | 0.09 | $0.10 | — |
| 2024-10-03 | 0.08 | $0.10 | 245 |
| 2024-10-02 | 0.08 | $0.10 | 100 |
| 2024-10-01 | 0.07 | $0.07 | 100 |
| 2024-09-30 | 0.07 | $0.07 | 100 |
| 2024-09-27 | 0.07 | $0.07 | — |
| 2024-09-26 | 0.07 | $0.07 | — |
| 2024-09-25 | 0.07 | $0.07 | — |
| 2024-09-24 | 0.07 | $0.07 | — |
| 2024-09-23 | 0.07 | $0.07 | — |
| 2024-09-20 | 0.07 | $0.07 | 100 |
| 2024-09-19 | 0.07 | $0.07 | 100 |
| 2024-09-18 | 0.07 | $0.07 | 100 |
| 2024-09-17 | 0.07 | $0.07 | 100 |
| 2024-09-16 | 0.07 | $0.07 | — |
| 2024-09-13 | 0.07 | $0.07 | 100 |
| 2024-09-12 | 0.07 | $0.07 | — |
| 2024-09-11 | 0.07 | $0.07 | — |
| 2024-09-10 | 0.07 | $0.07 | — |
| 2024-09-09 | 0.07 | $0.07 | 100 |
| 2024-09-06 | 0.07 | $0.07 | — |
| 2024-09-05 | 0.07 | $0.07 | 100 |
| 2024-09-04 | 0.07 | $0.07 | — |
| 2024-09-03 | 0.07 | $0.07 | 100 |
| 2024-08-30 | 0.07 | $0.07 | — |
| 2024-08-29 | 0.07 | $0.07 | — |
| 2024-08-28 | 0.07 | $0.07 | — |
| 2024-08-27 | 0.08 | $0.07 | — |
| 2024-08-26 | 0.08 | $0.07 | — |
| 2024-08-23 | 0.08 | $0.07 | 100 |
| 2024-08-22 | 0.09 | $0.07 | 3000 |
| 2024-08-21 | 0.09 | $0.09 | 300 |
| 2024-08-20 | 0.09 | $0.09 | 100 |
| 2024-08-19 | 0.09 | $0.09 | 100 |
| 2024-08-16 | 0.09 | $0.09 | — |
| 2024-08-15 | 0.09 | $0.09 | — |
| 2024-08-14 | 0.09 | $0.09 | — |
| 2024-08-13 | 0.09 | $0.09 | — |
| 2024-08-12 | 0.09 | $0.09 | — |
| 2024-08-09 | 0.09 | $0.09 | — |
| 2024-08-08 | 0.09 | $0.09 | — |
| 2024-08-07 | 0.09 | $0.09 | — |
| 2024-08-06 | 0.09 | $0.09 | — |
| 2024-08-05 | 0.09 | $0.09 | — |
| 2024-08-02 | 0.09 | $0.09 | 100 |
| 2024-08-01 | 0.09 | $0.09 | 100 |
| 2024-07-31 | 0.09 | $0.09 | 100 |
| 2024-07-30 | 0.09 | $0.09 | 100 |
| 2024-07-29 | 0.09 | $0.09 | 100 |
| 2024-07-26 | 0.09 | $0.09 | 100 |
| 2024-07-25 | 0.08 | $0.09 | — |
| 2024-07-24 | 0.08 | $0.09 | — |
| 2024-07-23 | 0.08 | $0.09 | — |
| 2024-07-12 | 0.07 | $0.09 | 100 |
| 2024-03-25 | 0.07 | $0.07 | 100 |
| 2024-03-01 | 0.07 | $0.09 | 101 |
| 2024-02-27 | 0.07 | $0.07 | — |
| 2024-02-26 | 0.07 | $0.07 | — |
| 2024-02-23 | 0.07 | $0.07 | — |
| 2024-02-22 | 0.07 | $0.07 | — |
| 2024-02-21 | 0.07 | $0.07 | — |
| 2024-02-20 | 0.07 | $0.07 | — |
| 2024-02-16 | 0.07 | $0.07 | — |
| 2024-02-15 | 0.07 | $0.07 | — |
| 2024-02-14 | 0.07 | $0.07 | — |
| 2024-02-13 | 0.07 | $0.07 | — |
| 2024-02-12 | 0.07 | $0.07 | — |
| 2024-02-09 | 0.08 | $0.07 | — |
| 2024-02-08 | 0.08 | $0.07 | — |
| 2024-02-07 | 0.08 | $0.07 | — |
| 2024-02-06 | 0.09 | $0.07 | 600 |
| 2024-02-05 | 0.09 | $0.09 | — |
| 2024-02-02 | 0.09 | $0.09 | — |
| 2024-02-01 | 0.09 | $0.09 | — |
| 2024-01-31 | 0.09 | $0.09 | — |
| 2024-01-30 | 0.09 | $0.09 | — |
| 2024-01-29 | 0.09 | $0.09 | — |
| 2024-01-26 | 0.09 | $0.09 | — |
| 2024-01-25 | 0.09 | $0.09 | — |
| 2024-01-24 | 0.09 | $0.09 | — |
| 2024-01-23 | 0.09 | $0.09 | 877 |
| 2024-01-22 | 0.08 | $0.08 | — |
| 2024-01-19 | 0.08 | $0.08 | — |
| 2024-01-18 | 0.08 | $0.08 | — |
| 2024-01-17 | 0.08 | $0.08 | — |
| 2024-01-16 | 0.08 | $0.08 | — |
| 2024-01-12 | 0.08 | $0.08 | — |
| 2024-01-11 | 0.08 | $0.08 | — |
| 2024-01-10 | 0.08 | $0.08 | — |
| 2024-01-09 | 0.08 | $0.08 | — |
| 2024-01-08 | 0.08 | $0.08 | 1000 |
| 2024-01-05 | 0.08 | $0.08 | — |
| 2024-01-04 | 0.08 | $0.08 | — |
| 2024-01-03 | 0.08 | $0.08 | — |
| 2024-01-02 | 0.07 | $0.08 | — |
| 2023-12-29 | 0.07 | $0.08 | — |
| 2023-12-28 | 0.07 | $0.08 | 1500 |
| 2023-12-27 | 0.06 | $0.06 | — |
| 2023-12-26 | 0.06 | $0.06 | — |
| 2023-12-22 | 0.06 | $0.06 | — |
| 2023-12-21 | 0.06 | $0.06 | — |
| 2023-09-29 | 0.06 | $0.06 | — |
| 2023-09-28 | 0.06 | $0.06 | — |
| 2023-09-27 | 0.06 | $0.06 | — |
| 2023-09-26 | 0.06 | $0.06 | — |
| 2023-09-25 | 0.06 | $0.06 | — |
| 2023-09-22 | 0.06 | $0.06 | — |
| 2023-09-21 | 0.06 | $0.06 | — |
| 2023-09-20 | 0.06 | $0.06 | — |
| 2023-09-19 | 0.06 | $0.06 | — |
| 2023-09-18 | 0.06 | $0.06 | — |
| 2023-09-15 | 0.06 | $0.06 | — |
| 2023-09-14 | 0.06 | $0.06 | — |
| 2023-09-13 | 0.06 | $0.06 | — |
| 2023-09-12 | 0.06 | $0.06 | — |
| 2023-09-11 | 0.06 | $0.06 | — |
| 2023-09-08 | 0.06 | $0.06 | — |
| 2023-09-07 | 0.06 | $0.06 | — |
| 2023-09-06 | 0.07 | $0.06 | — |
| 2023-09-05 | 0.07 | $0.06 | — |
| 2023-09-01 | 0.07 | $0.06 | — |
| 2023-08-31 | 0.07 | $0.06 | 4546 |
| 2023-08-30 | 0.08 | $0.08 | — |
| 2023-08-29 | 0.08 | $0.08 | — |
| 2023-08-28 | 0.08 | $0.08 | — |
| 2023-08-25 | 0.08 | $0.08 | — |
| 2023-08-24 | 0.07 | $0.08 | 200 |
| 2023-07-25 | 0.07 | $0.08 | 200 |
| 2023-07-17 | 0.07 | $0.08 | 240 |
| 2023-06-30 | 0.07 | $0.08 | 405 |
| 2023-06-29 | 0.06 | $0.06 | — |
| 2023-06-28 | 0.06 | $0.06 | — |
| 2023-06-27 | 0.06 | $0.06 | — |
| 2023-06-26 | 0.07 | $0.06 | — |
| 2023-06-23 | 0.07 | $0.06 | — |
| 2023-06-14 | 0.07 | $0.06 | 1311 |
| 2023-06-13 | 0.08 | $0.08 | — |
| 2023-06-12 | 0.08 | $0.08 | — |
| 2023-06-09 | 0.08 | $0.08 | — |
| 2023-06-08 | 0.08 | $0.08 | — |
| 2023-06-07 | 0.08 | $0.08 | — |
| 2023-05-22 | 0.08 | $0.08 | — |
| 2023-05-19 | 0.08 | $0.08 | — |
| 2023-05-18 | 0.08 | $0.08 | — |
| 2023-05-17 | 0.08 | $0.08 | — |
| 2023-05-16 | 0.08 | $0.08 | — |
| 2023-05-15 | 0.08 | $0.08 | — |
| 2023-05-12 | 0.08 | $0.08 | — |
| 2023-05-11 | 0.08 | $0.08 | — |
| 2023-05-10 | 0.08 | $0.08 | — |
| 2023-05-09 | 0.08 | $0.08 | 1500 |
| 2023-05-08 | 0.08 | $0.08 | — |
| 2023-05-05 | 0.08 | $0.08 | — |
| 2023-05-04 | 0.08 | $0.08 | — |
| 2023-05-03 | 0.08 | $0.08 | — |
| 2023-05-02 | 0.08 | $0.08 | — |
| 2023-05-01 | 0.08 | $0.08 | — |
| 2023-04-28 | 0.08 | $0.08 | — |
| 2023-04-27 | 0.08 | $0.08 | — |
| 2023-04-26 | 0.08 | $0.08 | — |
| 2023-04-25 | 0.08 | $0.08 | — |
| 2023-04-24 | 0.08 | $0.08 | — |
| 2023-04-21 | 0.08 | $0.08 | — |
| 2023-04-20 | 0.08 | $0.08 | — |
| 2023-04-19 | 0.08 | $0.08 | — |
| 2023-04-18 | 0.08 | $0.08 | — |
| 2023-04-17 | 0.08 | $0.08 | — |
| 2023-04-14 | 0.08 | $0.08 | — |
| 2023-04-13 | 0.08 | $0.08 | — |
| 2023-04-12 | 0.08 | $0.08 | — |
| 2023-04-11 | 0.08 | $0.08 | — |
| 2023-04-10 | 0.08 | $0.08 | — |
| 2023-04-06 | 0.08 | $0.08 | — |
| 2023-04-05 | 0.08 | $0.08 | — |
| 2023-04-04 | 0.08 | $0.08 | — |
| 2023-04-03 | 0.08 | $0.08 | — |
| 2023-03-31 | 0.08 | $0.08 | — |
| 2023-03-30 | 0.08 | $0.08 | — |
| 2023-03-29 | 0.08 | $0.08 | — |
| 2023-03-28 | 0.08 | $0.08 | — |
| 2023-03-27 | 0.08 | $0.08 | — |
| 2023-03-24 | 0.08 | $0.08 | — |
| 2023-03-23 | 0.08 | $0.08 | — |
| 2023-03-22 | 0.08 | $0.08 | — |
| 2023-03-21 | 0.08 | $0.08 | — |
| 2023-03-20 | 0.08 | $0.08 | — |
| 2023-03-17 | 0.08 | $0.08 | — |
| 2023-03-16 | 0.08 | $0.08 | — |
| 2023-03-15 | 0.08 | $0.08 | — |
| 2023-03-14 | 0.08 | $0.08 | — |
| 2023-03-13 | 0.08 | $0.08 | — |
| 2023-03-10 | 0.08 | $0.08 | — |
| 2023-03-09 | 0.08 | $0.08 | — |
| 2023-03-08 | 0.08 | $0.08 | 100 |
| 2023-03-07 | 0.08 | $0.08 | — |
| 2023-03-06 | 0.08 | $0.08 | — |
| 2023-03-03 | 0.08 | $0.08 | — |
| 2023-03-02 | 0.08 | $0.08 | — |
| 2023-03-01 | 0.08 | $0.08 | — |
| 2023-02-28 | 0.08 | $0.08 | — |
| 2023-02-27 | 0.08 | $0.08 | — |
| 2023-02-24 | 0.08 | $0.08 | — |
| 2023-02-23 | 0.08 | $0.08 | — |
| 2023-02-22 | 0.08 | $0.08 | — |
| 2023-02-21 | 0.08 | $0.08 | — |
| 2023-02-17 | 0.08 | $0.08 | — |
| 2023-02-16 | 0.08 | $0.08 | — |
| 2023-02-15 | 0.08 | $0.08 | — |
| 2023-02-14 | 0.08 | $0.08 | — |
| 2023-02-13 | 0.08 | $0.08 | — |
| 2023-02-10 | 0.08 | $0.08 | — |
| 2023-02-09 | 0.08 | $0.08 | — |
| 2023-02-08 | 0.08 | $0.08 | — |
| 2023-02-07 | 0.08 | $0.08 | — |
| 2023-02-06 | 0.08 | $0.08 | — |
| 2023-02-03 | 0.08 | $0.08 | — |
| 2023-02-02 | 0.08 | $0.08 | — |
| 2023-02-01 | 0.08 | $0.08 | — |
| 2023-01-31 | 0.08 | $0.08 | — |
| 2023-01-30 | 0.08 | $0.08 | — |
| 2023-01-27 | 0.08 | $0.08 | — |
| 2023-01-26 | 0.08 | $0.08 | — |
| 2023-01-25 | 0.08 | $0.08 | — |
| 2023-01-24 | 0.08 | $0.08 | — |
| 2023-01-23 | 0.08 | $0.08 | — |
| 2023-01-20 | 0.08 | $0.08 | — |
| 2023-01-19 | 0.08 | $0.08 | — |
| 2023-01-18 | 0.08 | $0.08 | — |
| 2023-01-17 | 0.08 | $0.08 | — |
| 2023-01-13 | 0.08 | $0.08 | — |
| 2023-01-12 | 0.08 | $0.08 | — |
| 2023-01-11 | 0.08 | $0.08 | — |
| 2023-01-10 | 0.08 | $0.08 | — |
| 2023-01-09 | 0.08 | $0.08 | — |
| 2023-01-06 | 0.08 | $0.08 | — |
| 2023-01-05 | 0.08 | $0.08 | — |
| 2023-01-04 | 0.08 | $0.08 | — |
| 2023-01-03 | 0.08 | $0.08 | — |
| 2022-12-30 | 0.08 | $0.08 | — |
| 2022-12-29 | 0.08 | $0.08 | — |
| 2022-12-28 | 0.08 | $0.08 | — |
| 2022-12-27 | 0.08 | $0.08 | — |
| 2022-12-23 | 0.08 | $0.08 | — |
| 2022-12-22 | 0.08 | $0.08 | — |
| 2022-12-21 | 0.08 | $0.08 | — |
| 2022-12-20 | 0.08 | $0.08 | — |
| 2022-12-19 | 0.08 | $0.08 | — |
| 2022-12-16 | 0.08 | $0.08 | — |
| 2022-12-15 | 0.08 | $0.08 | — |
| 2022-12-14 | 0.08 | $0.08 | — |
| 2022-12-13 | 0.08 | $0.08 | — |
| 2022-12-12 | 0.08 | $0.08 | — |
| 2022-12-09 | 0.08 | $0.08 | — |
| 2022-12-08 | 0.08 | $0.08 | — |
| 2022-12-07 | 0.08 | $0.08 | — |
| 2022-12-06 | 0.08 | $0.08 | — |
| 2022-12-05 | 0.08 | $0.08 | — |
| 2022-12-02 | 0.08 | $0.08 | — |
| 2022-12-01 | 0.08 | $0.08 | — |
| 2022-11-30 | 0.09 | $0.08 | — |
| 2022-11-29 | 0.09 | $0.08 | — |
| 2022-11-28 | 0.09 | $0.08 | — |
| 2022-11-25 | 0.09 | $0.08 | 500 |
| 2022-11-23 | 0.09 | $0.08 | — |
| 2022-11-22 | 0.09 | $0.08 | — |
| 2022-11-21 | 0.09 | $0.08 | — |
| 2022-11-18 | 0.09 | $0.08 | — |
| 2022-11-17 | 0.09 | $0.08 | — |
| 2022-11-16 | 0.09 | $0.08 | — |
| 2022-11-15 | 0.08 | $0.08 | — |
| 2022-11-14 | 0.08 | $0.08 | — |
| 2022-11-11 | 0.08 | $0.08 | — |
| 2022-11-10 | 0.08 | $0.08 | — |
| 2022-11-09 | 0.08 | $0.08 | — |
| 2022-11-08 | 0.08 | $0.08 | — |
| 2022-11-07 | 0.07 | $0.08 | — |
| 2022-11-04 | 0.07 | $0.08 | — |
| 2022-11-03 | 0.06 | $0.08 | — |
| 2022-11-02 | 0.06 | $0.08 | 460 |
| 2022-11-01 | 0.05 | $0.05 | — |
| 2022-10-31 | 0.05 | $0.05 | — |
| 2022-10-28 | 0.05 | $0.05 | — |
| 2022-10-27 | 0.04 | $0.05 | — |
| 2022-10-26 | 0.04 | $0.05 | — |
| 2022-10-25 | 0.04 | $0.05 | — |
| 2022-10-24 | 0.04 | $0.05 | — |
| 2022-10-21 | 0.04 | $0.05 | — |
| 2022-10-20 | 0.04 | $0.05 | — |
| 2022-10-19 | 0.04 | $0.05 | — |
| 2022-10-18 | 0.04 | $0.05 | — |
| 2022-10-17 | 0.04 | $0.05 | — |
| 2022-10-14 | 0.04 | $0.05 | — |
| 2022-10-13 | 0.04 | $0.05 | — |
| 2022-10-12 | 0.04 | $0.05 | — |
| 2022-10-11 | 0.04 | $0.05 | — |
| 2022-10-10 | 0.04 | $0.05 | — |
| 2022-10-07 | 0.04 | $0.05 | — |
| 2022-10-06 | 0.04 | $0.05 | — |
| 2022-10-05 | 0.05 | $0.05 | — |
| 2022-10-04 | 0.05 | $0.05 | — |
| 2022-10-03 | 0.06 | $0.05 | — |
| 2022-09-30 | 0.06 | $0.05 | — |
| 2022-09-29 | 0.07 | $0.05 | — |
| 2022-09-28 | 0.08 | $0.05 | — |
| 2022-09-27 | 0.09 | $0.05 | 4000 |
| 2022-09-26 | 0.11 | $0.11 | — |
| 2022-09-23 | 0.11 | $0.11 | — |
| 2022-09-22 | 0.11 | $0.11 | — |
| 2022-09-21 | 0.11 | $0.11 | — |
| 2022-09-20 | 0.11 | $0.11 | — |
| 2022-09-19 | 0.11 | $0.11 | — |
| 2022-09-16 | 0.11 | $0.11 | — |
| 2022-09-15 | 0.11 | $0.11 | — |
| 2022-09-14 | 0.11 | $0.11 | — |
| 2022-09-13 | 0.11 | $0.11 | — |
| 2022-09-12 | 0.11 | $0.11 | — |
| 2022-09-09 | 0.11 | $0.11 | — |
| 2022-09-08 | 0.11 | $0.11 | — |
| 2022-09-07 | 0.11 | $0.11 | — |
| 2022-09-06 | 0.11 | $0.11 | — |
| 2022-09-02 | 0.11 | $0.11 | — |
| 2022-09-01 | 0.11 | $0.11 | — |
| 2022-08-31 | 0.11 | $0.11 | — |
| 2022-08-30 | 0.11 | $0.11 | — |
| 2022-08-29 | 0.11 | $0.11 | — |
| 2022-08-26 | 0.11 | $0.11 | — |
| 2022-08-25 | 0.11 | $0.11 | — |
| 2022-08-24 | 0.11 | $0.11 | — |
| 2022-08-23 | 0.11 | $0.11 | — |
| 2022-08-22 | 0.11 | $0.11 | — |
| 2022-08-19 | 0.11 | $0.11 | — |
| 2022-08-18 | 0.11 | $0.11 | — |
| 2022-08-17 | 0.11 | $0.11 | — |
| 2022-08-16 | 0.11 | $0.11 | — |
| 2022-08-15 | 0.11 | $0.11 | — |
| 2022-08-12 | 0.11 | $0.11 | — |
| 2022-08-11 | 0.11 | $0.11 | — |
| 2022-08-10 | 0.11 | $0.11 | — |
| 2022-08-09 | 0.11 | $0.11 | — |
| 2022-08-08 | 0.11 | $0.11 | — |
| 2022-08-05 | 0.11 | $0.11 | — |
| 2022-08-04 | 0.11 | $0.11 | — |
| 2022-08-03 | 0.11 | $0.11 | — |
| 2022-08-02 | 0.11 | $0.11 | — |
| 2022-08-01 | 0.11 | $0.11 | — |
| 2022-07-29 | 0.11 | $0.11 | — |
| 2022-07-28 | 0.11 | $0.11 | — |
| 2022-07-27 | 0.11 | $0.11 | — |
| 2022-07-26 | 0.11 | $0.11 | — |
| 2022-07-25 | 0.11 | $0.11 | — |
| 2022-07-22 | 0.11 | $0.11 | — |
| 2022-07-21 | 0.11 | $0.11 | — |
| 2022-07-20 | 0.11 | $0.11 | — |
| 2022-07-19 | 0.11 | $0.11 | — |
| 2022-07-18 | 0.11 | $0.11 | — |
| 2022-07-15 | 0.12 | $0.11 | — |
| 2022-07-14 | 0.12 | $0.11 | — |
| 2022-07-13 | 0.12 | $0.11 | — |
| 2022-07-12 | 0.12 | $0.11 | — |
| 2022-07-11 | 0.12 | $0.11 | — |
| 2022-07-08 | 0.12 | $0.11 | — |
| 2022-07-07 | 0.12 | $0.11 | — |
| 2022-07-06 | 0.12 | $0.11 | — |
| 2022-07-05 | 0.12 | $0.11 | — |
| 2022-07-01 | 0.12 | $0.11 | — |
| 2022-06-30 | 0.12 | $0.11 | — |
| 2022-06-29 | 0.12 | $0.11 | — |
| 2022-06-28 | 0.12 | $0.11 | — |
| 2022-06-27 | 0.12 | $0.11 | — |
| 2022-06-24 | 0.12 | $0.11 | — |
| 2022-06-23 | 0.12 | $0.11 | — |
| 2022-06-22 | 0.11 | $0.11 | — |
| 2022-06-21 | 0.11 | $0.11 | — |
| 2022-06-17 | 0.11 | $0.11 | — |
| 2022-06-16 | 0.10 | $0.11 | — |
| 2022-06-15 | 0.09 | $0.11 | — |
| 2022-06-14 | 0.09 | $0.11 | — |
| 2022-06-13 | 0.07 | $0.11 | — |
| 2022-06-10 | 0.06 | $0.11 | 117 |
| 2022-06-09 | 0.05 | $0.05 | — |
| 2022-06-08 | 0.05 | $0.05 | — |
| 2022-06-07 | 0.04 | $0.05 | — |
| 2022-06-06 | 0.04 | $0.05 | — |
| 2022-06-03 | 0.04 | $0.05 | — |
| 2022-06-02 | 0.04 | $0.05 | — |
| 2022-06-01 | 0.04 | $0.05 | — |
| 2022-05-31 | 0.04 | $0.05 | — |
| 2022-05-27 | 0.04 | $0.05 | — |
| 2022-05-26 | 0.04 | $0.05 | — |
| 2022-05-25 | 0.04 | $0.05 | — |
| 2022-05-24 | 0.05 | $0.05 | — |
| 2022-05-23 | 0.05 | $0.05 | — |
| 2022-05-20 | 0.05 | $0.05 | — |
| 2022-05-19 | 0.05 | $0.05 | — |
| 2022-05-18 | 0.05 | $0.05 | — |
| 2022-05-17 | 0.06 | $0.05 | — |
| 2022-05-16 | 0.06 | $0.05 | — |
| 2022-05-13 | 0.07 | $0.05 | 3000 |
| 2022-05-12 | 0.08 | $0.05 | — |
| 2022-05-11 | 0.09 | $0.05 | 7000 |
| 2022-05-10 | 0.10 | $0.11 | — |
| 2022-05-09 | 0.09 | $0.11 | — |
| 2022-05-06 | 0.09 | $0.11 | 138 |
| 2022-05-05 | 0.08 | $0.08 | — |
| 2022-05-04 | 0.08 | $0.08 | — |
| 2022-05-03 | 0.08 | $0.08 | — |
| 2022-05-02 | 0.08 | $0.08 | — |
| 2022-04-29 | 0.09 | $0.08 | — |
| 2022-04-28 | 0.09 | $0.08 | — |
| 2022-04-27 | 0.09 | $0.08 | — |
| 2022-04-26 | 0.10 | $0.08 | 1200 |
| 2022-04-25 | 0.10 | $0.08 | 295 |
| 2022-04-22 | 0.10 | $0.11 | — |
| 2022-04-21 | 0.10 | $0.11 | — |
| 2022-04-20 | 0.10 | $0.11 | — |
| 2022-04-19 | 0.09 | $0.11 | — |
| 2022-04-18 | 0.08 | $0.11 | 430 |
| 2022-04-14 | 0.08 | $0.08 | — |
| 2022-04-13 | 0.08 | $0.08 | — |
| 2022-04-12 | 0.08 | $0.08 | — |
| 2022-04-11 | 0.08 | $0.08 | — |
| 2022-04-08 | 0.08 | $0.08 | 212 |
| 2022-04-07 | 0.08 | $0.08 | — |
| 2022-04-06 | 0.08 | $0.08 | — |
| 2022-04-05 | 0.08 | $0.08 | — |
| 2022-04-04 | 0.08 | $0.08 | — |
| 2022-04-01 | 0.08 | $0.08 | — |
| 2022-03-31 | 0.08 | $0.08 | — |
| 2022-03-30 | 0.08 | $0.08 | — |
| 2022-03-29 | 0.08 | $0.08 | — |
| 2022-03-28 | 0.08 | $0.08 | — |
| 2022-03-25 | 0.09 | $0.08 | — |
| 2022-03-24 | 0.09 | $0.08 | — |
| 2022-03-23 | 0.09 | $0.08 | — |
| 2022-03-22 | 0.10 | $0.08 | — |
| 2022-03-21 | 0.11 | $0.08 | 165 |
| 2022-03-18 | 0.11 | $0.11 | — |
| 2022-03-17 | 0.11 | $0.11 | — |
| 2022-03-16 | 0.11 | $0.11 | — |
| 2022-03-15 | 0.11 | $0.11 | — |
| 2022-03-14 | 0.11 | $0.11 | — |
| 2022-03-11 | 0.11 | $0.11 | — |
| 2022-03-10 | 0.11 | $0.11 | — |
| 2022-03-09 | 0.11 | $0.11 | — |
| 2022-03-08 | 0.11 | $0.11 | — |
| 2022-03-07 | 0.11 | $0.11 | — |
| 2022-03-04 | 0.11 | $0.11 | — |
| 2022-03-03 | 0.10 | $0.11 | — |
| 2022-03-02 | 0.10 | $0.11 | 5000 |
| 2022-03-01 | 0.09 | $0.09 | — |
| 2022-02-28 | 0.09 | $0.09 | 3000 |
| 2022-02-25 | 0.09 | $0.11 | — |
| 2022-02-24 | 0.09 | $0.11 | 2000 |
| 2022-02-23 | 0.08 | $0.08 | — |
| 2022-02-22 | 0.08 | $0.08 | — |
| 2022-02-18 | 0.08 | $0.08 | — |
| 2022-02-17 | 0.08 | $0.08 | — |
| 2022-02-16 | 0.08 | $0.08 | — |
| 2022-02-15 | 0.08 | $0.08 | — |
| 2022-02-14 | 0.08 | $0.08 | — |
| 2022-02-11 | 0.08 | $0.08 | — |
| 2022-02-10 | 0.08 | $0.08 | — |
| 2022-02-09 | 0.09 | $0.08 | — |
| 2022-02-08 | 0.09 | $0.08 | — |
| 2022-02-07 | 0.09 | $0.08 | — |
| 2022-02-04 | 0.10 | $0.08 | — |
| 2022-02-03 | 0.10 | $0.08 | — |
| 2022-02-02 | 0.11 | $0.08 | 100 |
| 2022-02-01 | 0.11 | $0.11 | — |
| 2022-01-31 | 0.11 | $0.11 | — |
| 2022-01-28 | 0.11 | $0.11 | — |
| 2022-01-27 | 0.11 | $0.11 | 3000 |
| 2022-01-26 | 0.10 | $0.11 | — |
| 2022-01-25 | 0.10 | $0.11 | — |
| 2022-01-24 | 0.10 | $0.11 | — |
| 2022-01-21 | 0.09 | $0.11 | — |
| 2022-01-20 | 0.08 | $0.11 | 300 |
| 2022-01-19 | 0.08 | $0.08 | — |
| 2022-01-18 | 0.08 | $0.08 | — |
| 2022-01-14 | 0.07 | $0.08 | — |
| 2022-01-13 | 0.07 | $0.08 | — |
| 2022-01-12 | 0.07 | $0.08 | — |
| 2022-01-11 | 0.07 | $0.08 | — |
| 2022-01-10 | 0.07 | $0.08 | — |
| 2022-01-07 | 0.07 | $0.08 | — |
| 2022-01-06 | 0.07 | $0.08 | — |
| 2022-01-05 | 0.07 | $0.08 | — |
| 2022-01-04 | 0.07 | $0.08 | — |
| 2022-01-03 | 0.07 | $0.08 | — |
| 2021-12-31 | 0.07 | $0.08 | — |
| 2021-12-30 | 0.08 | $0.08 | — |
| 2021-12-29 | 0.08 | $0.08 | — |
| 2021-12-28 | 0.08 | $0.08 | — |
| 2021-12-27 | 0.08 | $0.08 | — |
| 2021-12-23 | 0.09 | $0.08 | — |
| 2021-12-22 | 0.09 | $0.08 | 300 |
| 2021-12-21 | 0.10 | $0.05 | 2000 |
| 2021-12-20 | 0.12 | $0.12 | — |
| 2021-12-17 | 0.12 | $0.12 | — |
| 2021-12-16 | 0.12 | $0.12 | — |
| 2021-12-15 | 0.12 | $0.12 | — |
| 2021-12-14 | 0.12 | $0.12 | — |
| 2021-12-13 | 0.12 | $0.12 | — |
| 2021-12-10 | 0.12 | $0.12 | — |
| 2021-12-09 | 0.12 | $0.12 | — |
| 2021-12-08 | 0.12 | $0.12 | — |
| 2021-12-07 | 0.12 | $0.12 | — |
| 2021-12-06 | 0.12 | $0.12 | — |
| 2021-12-03 | 0.12 | $0.12 | — |
| 2021-12-02 | 0.12 | $0.12 | — |
| 2021-12-01 | 0.12 | $0.12 | — |
| 2021-11-30 | 0.12 | $0.12 | — |
| 2021-11-29 | 0.12 | $0.12 | — |
| 2021-11-26 | 0.12 | $0.12 | — |
| 2021-11-24 | 0.12 | $0.12 | — |
| 2021-11-23 | 0.12 | $0.12 | — |
| 2021-11-22 | 0.12 | $0.12 | — |
| 2021-11-19 | 0.12 | $0.12 | — |
| 2021-11-18 | 0.12 | $0.12 | — |
| 2021-11-17 | 0.12 | $0.12 | — |
| 2021-11-16 | 0.12 | $0.12 | — |
| 2021-11-15 | 0.12 | $0.12 | — |
| 2021-11-12 | 0.12 | $0.12 | — |
| 2021-11-11 | 0.12 | $0.12 | — |
| 2021-11-10 | 0.12 | $0.12 | — |
| 2021-11-09 | 0.12 | $0.12 | — |
| 2021-11-08 | 0.12 | $0.12 | — |
| 2021-11-05 | 0.12 | $0.12 | — |
| 2021-11-04 | 0.12 | $0.12 | — |
| 2021-11-03 | 0.12 | $0.12 | — |
| 2021-11-02 | 0.12 | $0.12 | — |
| 2021-11-01 | 0.12 | $0.12 | — |
| 2021-10-29 | 0.12 | $0.12 | — |
| 2021-10-28 | 0.12 | $0.12 | — |
| 2021-10-27 | 0.12 | $0.12 | — |
| 2021-10-26 | 0.12 | $0.12 | — |
| 2021-10-25 | 0.12 | $0.12 | — |
| 2021-10-22 | 0.12 | $0.12 | 100 |
| 2021-10-21 | 0.11 | $0.11 | — |
| 2021-10-20 | 0.12 | $0.11 | — |
| 2021-10-19 | 0.12 | $0.11 | — |
| 2021-10-18 | 0.12 | $0.11 | — |
| 2021-10-15 | 0.13 | $0.11 | — |
| 2021-10-14 | 0.13 | $0.11 | 7000 |
| 2021-10-13 | 0.14 | $0.13 | — |
| 2021-10-12 | 0.14 | $0.13 | — |
| 2021-10-11 | 0.14 | $0.13 | — |
| 2021-10-08 | 0.14 | $0.13 | — |
| 2021-10-07 | 0.14 | $0.13 | — |
| 2021-10-06 | 0.14 | $0.13 | — |
| 2021-10-05 | 0.14 | $0.13 | — |
| 2021-10-04 | 0.14 | $0.13 | — |
| 2021-10-01 | 0.14 | $0.13 | — |
| 2021-09-30 | 0.14 | $0.13 | — |
| 2021-09-29 | 0.13 | $0.13 | — |
| 2021-09-28 | 0.13 | $0.13 | — |
| 2021-09-27 | 0.13 | $0.13 | — |
| 2021-09-24 | 0.13 | $0.13 | — |
| 2021-09-23 | 0.12 | $0.13 | — |
| 2021-09-22 | 0.12 | $0.13 | — |
| 2021-09-21 | 0.11 | $0.13 | — |
| 2021-09-20 | 0.10 | $0.13 | 2626 |
| 2021-09-17 | 0.09 | $0.09 | — |
| 2021-09-16 | 0.09 | $0.09 | — |
| 2021-09-15 | 0.09 | $0.09 | — |
| 2021-09-14 | 0.09 | $0.09 | — |
| 2021-09-13 | 0.09 | $0.09 | — |
| 2021-09-10 | 0.09 | $0.09 | 100 |
| 2021-09-09 | 0.09 | $0.09 | — |
| 2021-09-08 | 0.09 | $0.09 | — |
| 2021-09-07 | 0.09 | $0.09 | — |
| 2021-09-03 | 0.09 | $0.09 | — |
| 2021-09-02 | 0.09 | $0.09 | — |
| 2021-09-01 | 0.09 | $0.09 | — |
| 2021-08-31 | 0.09 | $0.09 | — |
| 2021-08-30 | 0.08 | $0.09 | — |
| 2021-08-27 | 0.08 | $0.09 | — |
| 2021-08-26 | 0.08 | $0.09 | — |
| 2021-08-25 | 0.08 | $0.09 | — |
| 2021-08-24 | 0.08 | $0.09 | — |
| 2021-08-23 | 0.08 | $0.09 | — |
| 2021-08-20 | 0.08 | $0.09 | — |
| 2021-08-19 | 0.08 | $0.09 | — |
| 2021-08-18 | 0.07 | $0.09 | — |
| 2021-08-17 | 0.07 | $0.09 | — |
| 2021-08-16 | 0.07 | $0.09 | — |
| 2021-08-13 | 0.07 | $0.09 | — |
| 2021-08-12 | 0.07 | $0.09 | 108 |
| 2021-08-11 | 0.06 | $0.05 | — |
| 2021-08-10 | 0.07 | $0.05 | — |
| 2021-08-09 | 0.09 | $0.05 | — |
| 2021-08-06 | 0.10 | $0.05 | 5115 |
| 2021-08-05 | 0.12 | $0.14 | 100 |
| 2021-08-04 | 0.12 | $0.13 | 50828 |
| 2021-08-03 | 0.11 | $0.11 | — |
| 2021-08-02 | 0.12 | $0.11 | — |
| 2021-07-30 | 0.12 | $0.11 | — |
| 2021-07-29 | 0.13 | $0.11 | — |
| 2021-07-28 | 0.13 | $0.11 | 100 |
| 2021-07-27 | 0.14 | $0.14 | — |
| 2021-07-26 | 0.14 | $0.14 | — |
| 2021-07-23 | 0.14 | $0.14 | 100 |
| 2021-07-22 | 0.13 | $0.11 | — |
| 2021-07-21 | 0.14 | $0.11 | 174 |
RSI — Relative Strength Index
OVERSOLDMomentum oscillator measuring overbought/oversold conditions
Latest Value
14.51
2026-07-17
Close Price
$0.08
Vol: 300
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
1.10
Average
51.07
Maximum
97.85
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 14.51 | $0.08 | 300 |
| 2026-07-16 | 14.51 | $0.08 | — |
| 2026-07-15 | 14.51 | $0.08 | 300 |
| 2026-07-14 | 14.51 | $0.08 | 300 |
| 2026-07-13 | 14.51 | $0.08 | 300 |
| 2026-07-10 | 14.51 | $0.08 | 300 |
| 2026-07-09 | 14.51 | $0.08 | 300 |
| 2026-07-08 | 14.51 | $0.08 | 300 |
| 2026-07-07 | 14.51 | $0.08 | 300 |
| 2026-07-06 | 14.51 | $0.08 | 300 |
| 2026-07-02 | 14.51 | $0.08 | 300 |
| 2026-07-01 | 14.51 | $0.08 | 300 |
| 2026-06-30 | 14.51 | $0.08 | 300 |
| 2026-06-29 | 14.51 | $0.08 | 300 |
| 2026-06-26 | 14.51 | $0.08 | 500 |
| 2026-06-25 | 28.99 | $0.13 | 300 |
| 2026-06-24 | 28.99 | $0.13 | 300 |
| 2026-06-23 | 28.99 | $0.13 | 300 |
| 2026-06-22 | 59.61 | $0.16 | 300 |
| 2026-06-18 | 59.61 | $0.16 | 300 |
| 2026-06-17 | 59.61 | $0.16 | 300 |
| 2026-06-16 | 59.61 | $0.16 | 300 |
| 2026-06-15 | 59.61 | $0.16 | 300 |
| 2026-06-12 | 59.61 | $0.16 | 300 |
| 2026-06-11 | 59.61 | $0.16 | 300 |
| 2026-06-10 | 59.61 | $0.16 | — |
| 2026-06-09 | 59.61 | $0.16 | — |
| 2026-06-08 | 59.61 | $0.16 | — |
| 2026-06-05 | 59.61 | $0.16 | 300 |
| 2026-06-04 | 59.61 | $0.16 | — |
| 2026-06-03 | 59.61 | $0.16 | 300 |
| 2026-06-02 | 59.61 | $0.16 | 300 |
| 2026-06-01 | 59.61 | $0.16 | 300 |
| 2026-05-29 | 59.61 | $0.16 | 300 |
| 2026-05-28 | 59.61 | $0.16 | 300 |
| 2026-05-27 | 59.61 | $0.16 | 300 |
| 2026-05-26 | 59.61 | $0.16 | 300 |
| 2026-05-22 | 59.61 | $0.16 | 300 |
| 2026-05-21 | 59.61 | $0.16 | 300 |
| 2026-05-20 | 59.61 | $0.16 | 300 |
| 2026-05-19 | 59.61 | $0.16 | 300 |
| 2026-05-18 | 59.61 | $0.16 | 300 |
| 2026-05-15 | 59.61 | $0.16 | — |
| 2026-05-14 | 59.61 | $0.16 | 300 |
| 2026-05-13 | 59.61 | $0.16 | 300 |
| 2026-05-12 | 59.61 | $0.16 | 300 |
| 2026-05-11 | 59.61 | $0.16 | 300 |
| 2026-05-08 | 59.61 | $0.16 | 300 |
| 2026-05-07 | 59.61 | $0.16 | — |
| 2026-05-06 | 59.61 | $0.16 | 300 |
| 2026-05-05 | 59.61 | $0.16 | 300 |
| 2026-05-04 | 59.61 | $0.16 | 300 |
| 2026-05-01 | 59.61 | $0.16 | 300 |
| 2026-04-30 | 59.61 | $0.16 | 300 |
| 2026-04-29 | 59.61 | $0.16 | 300 |
| 2026-04-28 | 61.13 | $0.16 | 500 |
| 2026-04-27 | 60.16 | $0.16 | 300 |
| 2026-04-24 | 60.16 | $0.16 | 300 |
| 2026-04-23 | 60.16 | $0.16 | 300 |
| 2026-04-22 | 60.16 | $0.16 | 300 |
| 2026-04-21 | 60.16 | $0.16 | 300 |
| 2026-04-20 | 60.16 | $0.16 | — |
| 2026-04-17 | 60.16 | $0.16 | 300 |
| 2026-04-16 | 61.22 | $0.16 | 300 |
| 2026-04-15 | 44.50 | $0.08 | 300 |
| 2026-04-14 | 44.50 | $0.08 | 300 |
| 2026-04-13 | 44.50 | $0.08 | 300 |
| 2026-04-10 | 44.50 | $0.08 | 300 |
| 2026-04-09 | 43.33 | $0.08 | 600 |
| 2026-04-08 | 65.84 | $0.16 | — |
| 2026-04-07 | 65.84 | $0.16 | — |
| 2026-04-06 | 67.59 | $0.16 | 250 |
| 2026-04-02 | 40.47 | $0.08 | 250 |
| 2026-04-01 | 40.47 | $0.08 | 250 |
| 2026-03-31 | 40.47 | $0.08 | 250 |
| 2026-03-30 | 40.47 | $0.08 | 250 |
| 2026-03-27 | 40.47 | $0.08 | 250 |
| 2026-03-26 | 40.47 | $0.08 | 250 |
| 2026-03-25 | 40.47 | $0.08 | 250 |
| 2026-03-24 | 40.47 | $0.08 | 250 |
| 2026-03-23 | 40.47 | $0.08 | 250 |
| 2026-03-20 | 40.47 | $0.08 | 250 |
| 2026-03-19 | 40.47 | $0.08 | — |
| 2026-03-18 | 40.47 | $0.08 | 250 |
| 2026-03-17 | 38.83 | $0.08 | 500 |
| 2026-03-16 | 39.87 | $0.08 | — |
| 2026-03-13 | 39.87 | $0.08 | 300 |
| 2026-03-12 | 39.87 | $0.08 | 300 |
| 2026-03-11 | 39.87 | $0.08 | 300 |
| 2026-03-10 | 39.87 | $0.08 | 300 |
| 2026-03-09 | 39.87 | $0.08 | 300 |
| 2026-03-06 | 39.87 | $0.08 | 300 |
| 2026-03-05 | 38.73 | $0.08 | 600 |
| 2026-03-04 | 66.31 | $0.19 | 250 |
| 2026-03-03 | 66.31 | $0.19 | 250 |
| 2026-03-02 | 66.31 | $0.19 | 250 |
| 2026-02-27 | 66.31 | $0.19 | 250 |
| 2026-02-26 | 66.31 | $0.19 | 250 |
| 2026-02-25 | 66.31 | $0.19 | 250 |
| 2026-02-24 | 66.31 | $0.19 | 250 |
| 2026-02-23 | 66.31 | $0.19 | 250 |
| 2026-02-20 | 66.31 | $0.19 | — |
| 2026-02-19 | 66.31 | $0.19 | — |
| 2026-02-18 | 66.31 | $0.19 | — |
| 2026-02-17 | 66.31 | $0.19 | 300 |
| 2026-02-13 | 44.26 | $0.07 | 526 |
| 2026-02-12 | 63.78 | $0.13 | — |
| 2026-02-11 | 63.78 | $0.13 | — |
| 2026-02-10 | 63.78 | $0.13 | — |
| 2026-02-09 | 63.78 | $0.13 | — |
| 2026-02-06 | 63.78 | $0.13 | — |
| 2026-02-05 | 64.89 | $0.13 | 300 |
| 2026-02-04 | 77.18 | $0.16 | 500 |
| 2026-02-03 | 97.85 | $0.19 | 500 |
| 2026-02-02 | 50.88 | $0.07 | — |
| 2026-01-30 | 72.83 | $0.07 | 8900 |
| 2026-01-29 | 53.96 | $0.07 | 287 |
| 2026-01-28 | 53.96 | $0.07 | 287 |
| 2026-01-27 | 53.96 | $0.07 | 287 |
| 2026-01-26 | 53.96 | $0.07 | 287 |
| 2026-01-23 | 53.96 | $0.07 | 287 |
| 2026-01-22 | 53.96 | $0.07 | 287 |
| 2026-01-21 | 53.96 | $0.07 | 287 |
| 2026-01-20 | 53.96 | $0.07 | 287 |
| 2026-01-16 | 53.96 | $0.07 | 287 |
| 2026-01-15 | 53.96 | $0.07 | 287 |
| 2026-01-14 | 53.96 | $0.07 | 287 |
| 2026-01-13 | 53.96 | $0.07 | 287 |
| 2026-01-12 | 53.96 | $0.07 | 287 |
| 2026-01-09 | 53.96 | $0.07 | 287 |
| 2026-01-08 | 53.96 | $0.07 | 287 |
| 2026-01-07 | 53.96 | $0.07 | 287 |
| 2026-01-06 | 53.96 | $0.07 | — |
| 2026-01-05 | 53.96 | $0.07 | 287 |
| 2026-01-02 | 53.96 | $0.07 | 287 |
| 2025-12-31 | 53.96 | $0.07 | 287 |
| 2025-12-30 | 53.96 | $0.07 | 287 |
| 2025-12-29 | 53.96 | $0.07 | 287 |
| 2025-12-26 | 53.96 | $0.07 | 287 |
| 2025-12-24 | 53.96 | $0.07 | — |
| 2025-12-23 | 53.96 | $0.07 | 287 |
| 2025-12-22 | 53.96 | $0.07 | 287 |
| 2025-12-19 | 53.96 | $0.07 | 287 |
| 2025-12-18 | 53.96 | $0.07 | 287 |
| 2025-12-17 | 53.96 | $0.07 | 287 |
| 2025-12-16 | 53.96 | $0.07 | 287 |
| 2025-12-15 | 53.96 | $0.07 | — |
| 2025-12-12 | 53.96 | $0.07 | — |
| 2025-12-11 | 53.96 | $0.07 | — |
| 2025-12-10 | 53.96 | $0.07 | 287 |
| 2025-12-09 | 53.96 | $0.07 | 287 |
| 2025-12-08 | 53.96 | $0.07 | 287 |
| 2025-12-05 | 53.96 | $0.07 | 287 |
| 2025-12-04 | 53.96 | $0.07 | 287 |
| 2025-12-03 | 53.96 | $0.07 | 287 |
| 2025-12-02 | 53.96 | $0.07 | — |
| 2025-12-01 | 53.96 | $0.07 | 287 |
| 2025-11-28 | 53.96 | $0.07 | 287 |
| 2025-11-26 | 53.96 | $0.07 | 287 |
| 2025-11-25 | 53.96 | $0.07 | — |
| 2025-11-24 | 53.96 | $0.07 | 287 |
| 2025-11-21 | 53.96 | $0.07 | 287 |
| 2025-11-20 | 53.96 | $0.07 | 287 |
| 2025-11-19 | 53.96 | $0.07 | 287 |
| 2025-11-18 | 53.96 | $0.07 | 287 |
| 2025-11-17 | 53.96 | $0.07 | 287 |
| 2025-11-14 | 53.96 | $0.07 | 287 |
| 2025-11-13 | 53.96 | $0.07 | 287 |
| 2025-11-12 | 53.96 | $0.07 | 287 |
| 2025-11-11 | 53.96 | $0.07 | 287 |
| 2025-11-10 | 53.96 | $0.07 | 287 |
| 2025-11-07 | 53.96 | $0.07 | 287 |
| 2025-11-06 | 53.96 | $0.07 | 287 |
| 2025-11-05 | 53.96 | $0.07 | 287 |
| 2025-11-04 | 53.96 | $0.07 | 287 |
| 2025-11-03 | 54.99 | $0.07 | 300 |
| 2025-10-31 | 83.86 | $0.09 | 25000 |
| 2025-10-30 | 24.04 | $0.06 | 10406 |
| 2025-10-29 | 24.04 | $0.06 | 10406 |
| 2025-10-28 | 24.04 | $0.06 | — |
| 2025-10-27 | 24.04 | $0.06 | — |
| 2025-10-24 | 24.04 | $0.06 | — |
| 2025-10-23 | 24.04 | $0.06 | — |
| 2025-10-22 | 24.04 | $0.06 | — |
| 2025-10-21 | 24.04 | $0.06 | — |
| 2025-10-20 | 24.04 | $0.06 | — |
| 2025-10-17 | 24.04 | $0.06 | — |
| 2025-10-16 | 24.04 | $0.06 | — |
| 2025-10-15 | 24.04 | $0.06 | — |
| 2025-10-14 | 27.74 | $0.06 | 31106 |
| 2025-10-13 | 15.36 | $0.06 | — |
| 2025-10-10 | 15.36 | $0.06 | — |
| 2025-10-09 | 15.36 | $0.06 | — |
| 2025-10-08 | 15.36 | $0.06 | — |
| 2025-10-07 | 15.36 | $0.06 | — |
| 2025-10-06 | 15.36 | $0.06 | — |
| 2025-10-03 | 15.36 | $0.06 | — |
| 2025-10-02 | 15.36 | $0.06 | — |
| 2025-10-01 | 15.36 | $0.06 | — |
| 2025-09-30 | 15.36 | $0.06 | — |
| 2025-09-29 | 15.36 | $0.06 | 20 |
| 2025-09-26 | 15.36 | $0.06 | — |
| 2025-09-25 | 15.36 | $0.06 | — |
| 2025-09-24 | 15.36 | $0.06 | 20 |
| 2025-09-23 | 16.03 | $0.06 | 2000 |
| 2025-09-22 | 25.56 | $0.07 | 20 |
| 2025-09-19 | 25.56 | $0.07 | — |
| 2025-09-18 | 25.56 | $0.07 | — |
| 2025-09-17 | 25.56 | $0.07 | — |
| 2025-09-16 | 25.56 | $0.07 | 20 |
| 2025-09-15 | 1.35 | $0.07 | 100 |
| 2025-09-12 | 28.61 | $0.08 | — |
| 2025-09-11 | 28.61 | $0.08 | — |
| 2025-09-10 | 28.61 | $0.08 | — |
| 2025-09-09 | 28.61 | $0.08 | — |
| 2025-09-08 | 28.61 | $0.08 | — |
| 2025-09-05 | 28.61 | $0.08 | — |
| 2025-09-04 | 28.61 | $0.08 | — |
| 2025-09-03 | 28.61 | $0.08 | — |
| 2025-09-02 | 28.61 | $0.08 | 20 |
| 2025-08-29 | 28.61 | $0.08 | 20 |
| 2025-08-28 | 28.61 | $0.08 | — |
| 2025-08-27 | 28.61 | $0.08 | — |
| 2025-08-26 | 28.61 | $0.08 | — |
| 2025-08-25 | 28.61 | $0.08 | — |
| 2025-08-22 | 28.61 | $0.08 | 20 |
| 2025-08-21 | 28.61 | $0.08 | 20 |
| 2025-08-20 | 28.61 | $0.08 | 20 |
| 2025-08-19 | 28.61 | $0.08 | 20 |
| 2025-08-18 | 28.61 | $0.08 | — |
| 2025-08-15 | 28.61 | $0.08 | — |
| 2025-08-14 | 28.61 | $0.08 | — |
| 2025-08-13 | 28.61 | $0.08 | — |
| 2025-08-12 | 28.61 | $0.08 | — |
| 2025-08-11 | 28.61 | $0.08 | — |
| 2025-08-08 | 28.61 | $0.08 | — |
| 2025-08-07 | 28.61 | $0.08 | — |
| 2025-08-06 | 28.61 | $0.08 | — |
| 2025-08-05 | 28.61 | $0.08 | — |
| 2025-08-04 | 28.61 | $0.08 | — |
| 2025-08-01 | 28.61 | $0.08 | — |
| 2025-07-31 | 28.61 | $0.08 | — |
| 2025-07-30 | 28.61 | $0.08 | — |
| 2025-07-29 | 28.61 | $0.08 | — |
| 2025-07-28 | 28.61 | $0.08 | 20 |
| 2025-07-25 | 28.61 | $0.08 | — |
| 2025-07-24 | 28.61 | $0.08 | — |
| 2025-07-23 | 28.61 | $0.08 | — |
| 2025-07-22 | 28.61 | $0.08 | — |
| 2025-07-21 | 28.61 | $0.08 | 20 |
| 2025-07-18 | 28.61 | $0.08 | 20 |
| 2025-07-17 | 28.61 | $0.08 | 20 |
| 2025-07-16 | 28.61 | $0.08 | 20 |
| 2025-07-15 | 28.61 | $0.08 | 20 |
| 2025-07-14 | 28.61 | $0.08 | 20 |
| 2025-07-11 | 28.61 | $0.08 | 20 |
| 2025-07-10 | 28.61 | $0.08 | 20 |
| 2025-07-09 | 28.61 | $0.08 | 20 |
| 2025-07-08 | 28.61 | $0.08 | 20 |
| 2025-07-07 | 28.61 | $0.08 | 20 |
| 2025-07-03 | 28.61 | $0.08 | — |
| 2025-07-02 | 28.61 | $0.08 | 20 |
| 2025-07-01 | 28.61 | $0.08 | — |
| 2025-06-30 | 28.61 | $0.08 | — |
| 2025-06-27 | 28.61 | $0.08 | — |
| 2025-06-26 | 28.61 | $0.08 | — |
| 2025-06-25 | 28.61 | $0.08 | — |
| 2025-06-24 | 28.61 | $0.08 | — |
| 2025-06-23 | 28.61 | $0.08 | — |
| 2025-06-20 | 28.61 | $0.08 | — |
| 2025-06-18 | 28.61 | $0.08 | — |
| 2025-06-17 | 28.61 | $0.08 | — |
| 2025-06-16 | 28.61 | $0.08 | 20 |
| 2025-06-13 | 28.61 | $0.08 | — |
| 2025-06-12 | 28.61 | $0.08 | — |
| 2025-06-11 | 28.61 | $0.08 | — |
| 2025-06-10 | 28.61 | $0.08 | — |
| 2025-06-09 | 28.61 | $0.08 | — |
| 2025-06-06 | 28.61 | $0.08 | — |
| 2025-06-05 | 28.61 | $0.08 | — |
| 2025-06-04 | 28.61 | $0.08 | — |
| 2025-06-03 | 28.61 | $0.08 | — |
| 2025-06-02 | 28.61 | $0.08 | — |
| 2025-05-30 | 24.78 | $0.08 | 100 |
| 2025-05-29 | 91.92 | $0.10 | — |
| 2025-05-28 | 91.92 | $0.10 | — |
| 2025-05-27 | 91.92 | $0.10 | 500 |
| 2025-05-23 | 91.92 | $0.10 | — |
| 2025-05-22 | 91.92 | $0.10 | — |
| 2025-05-21 | 91.92 | $0.10 | — |
| 2025-05-20 | 91.92 | $0.10 | — |
| 2025-05-19 | 91.92 | $0.10 | — |
| 2025-05-16 | 91.92 | $0.10 | — |
| 2025-05-15 | 91.92 | $0.10 | — |
| 2025-05-14 | 91.92 | $0.10 | — |
| 2025-05-13 | 91.92 | $0.10 | — |
| 2025-05-12 | 91.92 | $0.10 | — |
| 2025-05-09 | 91.92 | $0.10 | — |
| 2025-05-08 | 91.92 | $0.10 | — |
| 2025-05-07 | 91.92 | $0.10 | — |
| 2025-05-06 | 91.92 | $0.10 | — |
| 2025-05-05 | 91.92 | $0.10 | — |
| 2025-05-02 | 91.92 | $0.10 | — |
| 2025-05-01 | 91.92 | $0.10 | — |
| 2025-04-30 | 91.92 | $0.10 | — |
| 2025-04-29 | 91.92 | $0.10 | — |
| 2025-04-28 | 91.92 | $0.10 | — |
| 2025-04-25 | 90.85 | $0.10 | 1000 |
| 2025-04-24 | 68.72 | $0.08 | — |
| 2025-04-23 | 68.72 | $0.08 | — |
| 2025-04-22 | 68.72 | $0.08 | — |
| 2025-04-21 | 68.72 | $0.08 | — |
| 2025-04-17 | 68.72 | $0.08 | — |
| 2025-04-16 | 68.72 | $0.08 | — |
| 2025-04-15 | 68.72 | $0.08 | — |
| 2025-04-14 | 68.72 | $0.08 | — |
| 2025-04-11 | 68.72 | $0.08 | — |
| 2025-04-10 | 68.72 | $0.08 | — |
| 2025-04-09 | 68.72 | $0.08 | — |
| 2025-04-08 | 68.72 | $0.08 | 29100 |
| 2025-04-07 | 68.72 | $0.08 | 29100 |
| 2025-04-04 | 68.72 | $0.08 | — |
| 2025-04-03 | 68.72 | $0.08 | 29100 |
| 2025-04-02 | 68.72 | $0.08 | — |
| 2025-04-01 | 68.72 | $0.08 | — |
| 2025-03-31 | 68.72 | $0.08 | — |
| 2025-03-28 | 68.72 | $0.08 | 29100 |
| 2025-03-27 | 68.72 | $0.08 | — |
| 2025-03-26 | 68.72 | $0.08 | — |
| 2025-03-25 | 68.72 | $0.08 | 29100 |
| 2025-03-24 | 68.72 | $0.08 | — |
| 2025-03-21 | 68.72 | $0.08 | 29100 |
| 2025-03-20 | 68.72 | $0.08 | 29100 |
| 2025-03-19 | 68.72 | $0.08 | 29100 |
| 2025-03-18 | 68.72 | $0.08 | 29100 |
| 2025-03-17 | 68.72 | $0.08 | — |
| 2025-03-14 | 68.72 | $0.08 | 29100 |
| 2025-03-13 | 68.72 | $0.08 | 29100 |
| 2025-03-12 | 68.72 | $0.08 | — |
| 2025-03-11 | 68.72 | $0.08 | — |
| 2025-03-10 | 68.72 | $0.08 | 29100 |
| 2025-03-07 | 68.72 | $0.08 | 29100 |
| 2025-03-06 | 68.72 | $0.08 | — |
| 2025-03-05 | 68.72 | $0.08 | — |
| 2025-03-04 | 68.72 | $0.08 | — |
| 2025-03-03 | 68.72 | $0.08 | 29100 |
| 2025-02-28 | 65.19 | $0.08 | 29100 |
| 2025-02-27 | 25.02 | $0.05 | 29100 |
| 2025-02-26 | 25.02 | $0.05 | 29100 |
| 2025-02-25 | 25.02 | $0.05 | — |
| 2025-02-24 | 25.02 | $0.05 | — |
| 2025-02-21 | 25.02 | $0.05 | 29100 |
| 2025-02-20 | 25.02 | $0.05 | — |
| 2025-02-19 | 25.02 | $0.05 | 29100 |
| 2025-02-18 | 25.02 | $0.05 | 29100 |
| 2025-02-14 | 25.02 | $0.05 | 29100 |
| 2025-02-13 | 25.02 | $0.05 | 29100 |
| 2025-02-12 | 25.02 | $0.05 | 29100 |
| 2025-02-11 | 25.02 | $0.05 | 29100 |
| 2025-02-10 | 25.02 | $0.05 | 29100 |
| 2025-02-07 | 25.02 | $0.05 | — |
| 2025-02-06 | 25.02 | $0.05 | — |
| 2025-02-05 | 25.02 | $0.05 | 29100 |
| 2025-02-04 | 25.02 | $0.05 | — |
| 2025-02-03 | 25.02 | $0.05 | — |
| 2025-01-31 | 25.02 | $0.05 | 29100 |
| 2025-01-30 | 25.02 | $0.05 | — |
| 2025-01-29 | 25.02 | $0.05 | 29100 |
| 2025-01-28 | 25.02 | $0.05 | 29100 |
| 2025-01-27 | 25.02 | $0.05 | — |
| 2025-01-24 | 25.02 | $0.05 | — |
| 2025-01-23 | 25.02 | $0.05 | — |
| 2025-01-22 | 25.02 | $0.05 | 29100 |
| 2025-01-21 | 24.09 | $0.05 | 29100 |
| 2025-01-17 | 59.73 | $0.10 | 29100 |
| 2025-01-16 | 59.73 | $0.10 | — |
| 2025-01-15 | 59.73 | $0.10 | 29100 |
| 2025-01-14 | 59.73 | $0.10 | — |
| 2025-01-13 | 59.73 | $0.10 | 29100 |
| 2025-01-10 | 59.73 | $0.10 | 29100 |
| 2025-01-08 | 59.73 | $0.10 | 29100 |
| 2025-01-07 | 59.73 | $0.10 | 29100 |
| 2025-01-06 | 59.73 | $0.10 | — |
| 2025-01-03 | 59.73 | $0.10 | — |
| 2025-01-02 | 59.73 | $0.10 | 29100 |
| 2024-12-31 | 59.73 | $0.10 | 29100 |
| 2024-12-30 | 59.73 | $0.10 | 29100 |
| 2024-12-27 | 59.73 | $0.10 | 29100 |
| 2024-12-26 | 59.73 | $0.10 | 29100 |
| 2024-12-24 | 59.73 | $0.10 | 29100 |
| 2024-12-23 | 59.73 | $0.10 | — |
| 2024-12-20 | 59.73 | $0.10 | 29100 |
| 2024-12-19 | 25.31 | $0.06 | 29100 |
| 2024-12-18 | 25.31 | $0.06 | 29100 |
| 2024-12-17 | 25.31 | $0.06 | — |
| 2024-12-16 | 25.31 | $0.06 | 29100 |
| 2024-12-13 | 25.31 | $0.06 | 29100 |
| 2024-12-12 | 21.28 | $0.06 | 29100 |
| 2024-12-11 | 47.07 | $0.09 | 29100 |
| 2024-12-10 | 47.07 | $0.09 | 29100 |
| 2024-12-09 | 47.07 | $0.09 | 29100 |
| 2024-12-06 | 47.07 | $0.09 | — |
| 2024-12-05 | 47.07 | $0.09 | — |
| 2024-12-04 | 47.07 | $0.09 | 29100 |
| 2024-12-03 | 47.07 | $0.09 | — |
| 2024-12-02 | 47.07 | $0.09 | 29100 |
| 2024-11-29 | 47.07 | $0.09 | 29100 |
| 2024-11-27 | 47.07 | $0.09 | 29100 |
| 2024-11-26 | 47.07 | $0.09 | — |
| 2024-11-25 | 47.07 | $0.09 | 29100 |
| 2024-11-22 | 44.89 | $0.09 | 2000 |
| 2024-11-21 | 14.91 | $0.07 | — |
| 2024-11-20 | 15.81 | $0.07 | 39100 |
| 2024-11-19 | 83.44 | $0.10 | — |
| 2024-11-18 | 83.44 | $0.10 | — |
| 2024-11-15 | 83.44 | $0.10 | — |
| 2024-11-14 | 83.44 | $0.10 | — |
| 2024-11-13 | 83.44 | $0.10 | — |
| 2024-11-12 | 83.44 | $0.10 | — |
| 2024-11-11 | 83.44 | $0.10 | — |
| 2024-11-08 | 83.44 | $0.10 | — |
| 2024-11-07 | 83.44 | $0.10 | — |
| 2024-11-06 | 83.44 | $0.10 | — |
| 2024-11-05 | 83.44 | $0.10 | — |
| 2024-11-04 | 83.44 | $0.10 | — |
| 2024-11-01 | 83.44 | $0.10 | — |
| 2024-10-31 | 83.44 | $0.10 | — |
| 2024-10-30 | 83.44 | $0.10 | — |
| 2024-10-29 | 83.44 | $0.10 | — |
| 2024-10-28 | 83.44 | $0.10 | — |
| 2024-10-25 | 83.44 | $0.10 | — |
| 2024-10-24 | 83.44 | $0.10 | — |
| 2024-10-23 | 83.44 | $0.10 | — |
| 2024-10-22 | 83.44 | $0.10 | — |
| 2024-10-21 | 83.44 | $0.10 | — |
| 2024-10-18 | 83.44 | $0.10 | — |
| 2024-10-17 | 83.44 | $0.10 | — |
| 2024-10-16 | 83.44 | $0.10 | — |
| 2024-10-15 | 83.44 | $0.10 | — |
| 2024-10-14 | 83.44 | $0.10 | — |
| 2024-10-11 | 83.44 | $0.10 | 100 |
| 2024-10-10 | 83.44 | $0.10 | 100 |
| 2024-10-09 | 83.44 | $0.10 | 100 |
| 2024-10-08 | 83.44 | $0.10 | 100 |
| 2024-10-07 | 83.44 | $0.10 | 100 |
| 2024-10-04 | 83.44 | $0.10 | — |
| 2024-10-03 | 83.44 | $0.10 | 245 |
| 2024-10-02 | 83.44 | $0.10 | 100 |
| 2024-10-01 | 30.72 | $0.07 | 100 |
| 2024-09-30 | 30.72 | $0.07 | 100 |
| 2024-09-27 | 30.72 | $0.07 | — |
| 2024-09-26 | 30.72 | $0.07 | — |
| 2024-09-25 | 30.72 | $0.07 | — |
| 2024-09-24 | 30.72 | $0.07 | — |
| 2024-09-23 | 30.72 | $0.07 | — |
| 2024-09-20 | 30.72 | $0.07 | 100 |
| 2024-09-19 | 30.72 | $0.07 | 100 |
| 2024-09-18 | 30.72 | $0.07 | 100 |
| 2024-09-17 | 30.72 | $0.07 | 100 |
| 2024-09-16 | 30.72 | $0.07 | — |
| 2024-09-13 | 30.72 | $0.07 | 100 |
| 2024-09-12 | 30.72 | $0.07 | — |
| 2024-09-11 | 30.72 | $0.07 | — |
| 2024-09-10 | 30.72 | $0.07 | — |
| 2024-09-09 | 30.72 | $0.07 | 100 |
| 2024-09-06 | 30.72 | $0.07 | — |
| 2024-09-05 | 30.72 | $0.07 | 100 |
| 2024-09-04 | 30.72 | $0.07 | — |
| 2024-09-03 | 30.72 | $0.07 | 100 |
| 2024-08-30 | 30.72 | $0.07 | — |
| 2024-08-29 | 30.72 | $0.07 | — |
| 2024-08-28 | 30.72 | $0.07 | — |
| 2024-08-27 | 30.72 | $0.07 | — |
| 2024-08-26 | 30.72 | $0.07 | — |
| 2024-08-23 | 30.72 | $0.07 | 100 |
| 2024-08-22 | 32.91 | $0.07 | 3000 |
| 2024-08-21 | 52.39 | $0.09 | 300 |
| 2024-08-20 | 61.88 | $0.09 | 100 |
| 2024-08-19 | 61.88 | $0.09 | 100 |
| 2024-08-16 | 61.88 | $0.09 | — |
| 2024-08-15 | 61.88 | $0.09 | — |
| 2024-08-14 | 61.88 | $0.09 | — |
| 2024-08-13 | 61.88 | $0.09 | — |
| 2024-08-12 | 61.88 | $0.09 | — |
| 2024-08-09 | 61.88 | $0.09 | — |
| 2024-08-08 | 61.88 | $0.09 | — |
| 2024-08-07 | 61.88 | $0.09 | — |
| 2024-08-06 | 61.88 | $0.09 | — |
| 2024-08-05 | 61.88 | $0.09 | — |
| 2024-08-02 | 61.88 | $0.09 | 100 |
| 2024-08-01 | 61.88 | $0.09 | 100 |
| 2024-07-31 | 61.88 | $0.09 | 100 |
| 2024-07-30 | 61.88 | $0.09 | 100 |
| 2024-07-29 | 61.88 | $0.09 | 100 |
| 2024-07-26 | 61.88 | $0.09 | 100 |
| 2024-07-25 | 61.88 | $0.09 | — |
| 2024-07-24 | 61.88 | $0.09 | — |
| 2024-07-23 | 61.88 | $0.09 | — |
| 2024-07-12 | 59.38 | $0.09 | 100 |
| 2024-03-25 | 45.54 | $0.07 | 100 |
| 2024-03-01 | 65.77 | $0.09 | 101 |
| 2024-02-27 | 37.64 | $0.07 | — |
| 2024-02-26 | 37.64 | $0.07 | — |
| 2024-02-23 | 37.64 | $0.07 | — |
| 2024-02-22 | 37.64 | $0.07 | — |
| 2024-02-21 | 37.64 | $0.07 | — |
| 2024-02-20 | 37.64 | $0.07 | — |
| 2024-02-16 | 37.64 | $0.07 | — |
| 2024-02-15 | 37.64 | $0.07 | — |
| 2024-02-14 | 37.64 | $0.07 | — |
| 2024-02-13 | 37.64 | $0.07 | — |
| 2024-02-12 | 37.64 | $0.07 | — |
| 2024-02-09 | 37.64 | $0.07 | — |
| 2024-02-08 | 37.64 | $0.07 | — |
| 2024-02-07 | 37.64 | $0.07 | — |
| 2024-02-06 | 38.64 | $0.07 | 600 |
| 2024-02-05 | 74.18 | $0.09 | — |
| 2024-02-02 | 74.18 | $0.09 | — |
| 2024-02-01 | 74.18 | $0.09 | — |
| 2024-01-31 | 74.18 | $0.09 | — |
| 2024-01-30 | 74.18 | $0.09 | — |
| 2024-01-29 | 74.18 | $0.09 | — |
| 2024-01-26 | 74.18 | $0.09 | — |
| 2024-01-25 | 74.18 | $0.09 | — |
| 2024-01-24 | 74.18 | $0.09 | — |
| 2024-01-23 | 71.09 | $0.09 | 877 |
| 2024-01-22 | 63.37 | $0.08 | — |
| 2024-01-19 | 63.37 | $0.08 | — |
| 2024-01-18 | 63.37 | $0.08 | — |
| 2024-01-17 | 63.37 | $0.08 | — |
| 2024-01-16 | 63.37 | $0.08 | — |
| 2024-01-12 | 63.37 | $0.08 | — |
| 2024-01-11 | 63.37 | $0.08 | — |
| 2024-01-10 | 63.37 | $0.08 | — |
| 2024-01-09 | 63.37 | $0.08 | — |
| 2024-01-08 | 71.73 | $0.08 | 1000 |
| 2024-01-05 | 67.68 | $0.08 | — |
| 2024-01-04 | 67.68 | $0.08 | — |
| 2024-01-03 | 67.68 | $0.08 | — |
| 2024-01-02 | 67.68 | $0.08 | — |
| 2023-12-29 | 67.68 | $0.08 | — |
| 2023-12-28 | 76.13 | $0.08 | 1500 |
| 2023-12-27 | 32.66 | $0.06 | — |
| 2023-12-26 | 32.66 | $0.06 | — |
| 2023-12-22 | 32.66 | $0.06 | — |
| 2023-12-21 | 32.66 | $0.06 | — |
| 2023-09-29 | 32.66 | $0.06 | — |
| 2023-09-28 | 32.66 | $0.06 | — |
| 2023-09-27 | 32.66 | $0.06 | — |
| 2023-09-26 | 32.66 | $0.06 | — |
| 2023-09-25 | 32.66 | $0.06 | — |
| 2023-09-22 | 32.66 | $0.06 | — |
| 2023-09-21 | 32.66 | $0.06 | — |
| 2023-09-20 | 32.66 | $0.06 | — |
| 2023-09-19 | 32.66 | $0.06 | — |
| 2023-09-18 | 32.66 | $0.06 | — |
| 2023-09-15 | 32.66 | $0.06 | — |
| 2023-09-14 | 32.66 | $0.06 | — |
| 2023-09-13 | 32.66 | $0.06 | — |
| 2023-09-12 | 32.66 | $0.06 | — |
| 2023-09-11 | 32.66 | $0.06 | — |
| 2023-09-08 | 32.66 | $0.06 | — |
| 2023-09-07 | 32.66 | $0.06 | — |
| 2023-09-06 | 32.66 | $0.06 | — |
| 2023-09-05 | 32.66 | $0.06 | — |
| 2023-09-01 | 32.66 | $0.06 | — |
| 2023-08-31 | 33.17 | $0.06 | 4546 |
| 2023-08-30 | 55.64 | $0.08 | — |
| 2023-08-29 | 55.64 | $0.08 | — |
| 2023-08-28 | 55.64 | $0.08 | — |
| 2023-08-25 | 55.64 | $0.08 | — |
| 2023-08-24 | 59.65 | $0.08 | 200 |
| 2023-07-25 | 59.65 | $0.08 | 200 |
| 2023-07-17 | 59.65 | $0.08 | 240 |
| 2023-06-30 | 59.65 | $0.08 | 405 |
| 2023-06-29 | 8.70 | $0.06 | — |
| 2023-06-28 | 8.70 | $0.06 | — |
| 2023-06-27 | 8.70 | $0.06 | — |
| 2023-06-26 | 8.70 | $0.06 | — |
| 2023-06-23 | 8.70 | $0.06 | — |
| 2023-06-14 | 8.70 | $0.06 | 1311 |
| 2023-06-13 | 51.39 | $0.08 | — |
| 2023-06-12 | 51.39 | $0.08 | — |
| 2023-06-09 | 51.39 | $0.08 | — |
| 2023-06-08 | 51.39 | $0.08 | — |
| 2023-06-07 | 51.39 | $0.08 | — |
| 2023-05-22 | 51.39 | $0.08 | — |
| 2023-05-19 | 51.39 | $0.08 | — |
| 2023-05-18 | 51.39 | $0.08 | — |
| 2023-05-17 | 51.39 | $0.08 | — |
| 2023-05-16 | 51.39 | $0.08 | — |
| 2023-05-15 | 51.39 | $0.08 | — |
| 2023-05-12 | 51.39 | $0.08 | — |
| 2023-05-11 | 51.39 | $0.08 | — |
| 2023-05-10 | 51.39 | $0.08 | — |
| 2023-05-09 | 1.10 | $0.08 | 1500 |
| 2023-05-08 | 63.39 | $0.08 | — |
| 2023-05-05 | 63.39 | $0.08 | — |
| 2023-05-04 | 63.39 | $0.08 | — |
| 2023-05-03 | 63.39 | $0.08 | — |
| 2023-05-02 | 63.39 | $0.08 | — |
| 2023-05-01 | 63.39 | $0.08 | — |
| 2023-04-28 | 63.39 | $0.08 | — |
| 2023-04-27 | 63.39 | $0.08 | — |
| 2023-04-26 | 63.39 | $0.08 | — |
| 2023-04-25 | 63.39 | $0.08 | — |
| 2023-04-24 | 63.39 | $0.08 | — |
| 2023-04-21 | 63.39 | $0.08 | — |
| 2023-04-20 | 63.39 | $0.08 | — |
| 2023-04-19 | 63.39 | $0.08 | — |
| 2023-04-18 | 63.39 | $0.08 | — |
| 2023-04-17 | 63.39 | $0.08 | — |
| 2023-04-14 | 63.39 | $0.08 | — |
| 2023-04-13 | 63.39 | $0.08 | — |
| 2023-04-12 | 63.39 | $0.08 | — |
| 2023-04-11 | 63.39 | $0.08 | — |
| 2023-04-10 | 63.39 | $0.08 | — |
| 2023-04-06 | 63.39 | $0.08 | — |
| 2023-04-05 | 63.39 | $0.08 | — |
| 2023-04-04 | 63.39 | $0.08 | — |
| 2023-04-03 | 63.39 | $0.08 | — |
| 2023-03-31 | 63.39 | $0.08 | — |
| 2023-03-30 | 63.39 | $0.08 | — |
| 2023-03-29 | 63.39 | $0.08 | — |
| 2023-03-28 | 63.39 | $0.08 | — |
| 2023-03-27 | 63.39 | $0.08 | — |
| 2023-03-24 | 63.39 | $0.08 | — |
| 2023-03-23 | 63.39 | $0.08 | — |
| 2023-03-22 | 63.39 | $0.08 | — |
| 2023-03-21 | 63.39 | $0.08 | — |
| 2023-03-20 | 63.39 | $0.08 | — |
| 2023-03-17 | 63.39 | $0.08 | — |
| 2023-03-16 | 63.39 | $0.08 | — |
| 2023-03-15 | 63.39 | $0.08 | — |
| 2023-03-14 | 63.39 | $0.08 | — |
| 2023-03-13 | 63.39 | $0.08 | — |
| 2023-03-10 | 63.39 | $0.08 | — |
| 2023-03-09 | 63.39 | $0.08 | — |
| 2023-03-08 | 63.39 | $0.08 | 100 |
| 2023-03-07 | 63.39 | $0.08 | — |
| 2023-03-06 | 63.39 | $0.08 | — |
| 2023-03-03 | 63.39 | $0.08 | — |
| 2023-03-02 | 63.39 | $0.08 | — |
| 2023-03-01 | 63.39 | $0.08 | — |
| 2023-02-28 | 63.39 | $0.08 | — |
| 2023-02-27 | 63.39 | $0.08 | — |
| 2023-02-24 | 63.39 | $0.08 | — |
| 2023-02-23 | 63.39 | $0.08 | — |
| 2023-02-22 | 63.39 | $0.08 | — |
| 2023-02-21 | 63.39 | $0.08 | — |
| 2023-02-17 | 63.39 | $0.08 | — |
| 2023-02-16 | 63.39 | $0.08 | — |
| 2023-02-15 | 63.39 | $0.08 | — |
| 2023-02-14 | 63.39 | $0.08 | — |
| 2023-02-13 | 63.39 | $0.08 | — |
| 2023-02-10 | 63.39 | $0.08 | — |
| 2023-02-09 | 63.39 | $0.08 | — |
| 2023-02-08 | 63.39 | $0.08 | — |
| 2023-02-07 | 63.39 | $0.08 | — |
| 2023-02-06 | 63.39 | $0.08 | — |
| 2023-02-03 | 63.39 | $0.08 | — |
| 2023-02-02 | 63.39 | $0.08 | — |
| 2023-02-01 | 63.39 | $0.08 | — |
| 2023-01-31 | 63.39 | $0.08 | — |
| 2023-01-30 | 63.39 | $0.08 | — |
| 2023-01-27 | 63.39 | $0.08 | — |
| 2023-01-26 | 63.39 | $0.08 | — |
| 2023-01-25 | 63.39 | $0.08 | — |
| 2023-01-24 | 63.39 | $0.08 | — |
| 2023-01-23 | 63.39 | $0.08 | — |
| 2023-01-20 | 63.39 | $0.08 | — |
| 2023-01-19 | 63.39 | $0.08 | — |
| 2023-01-18 | 63.39 | $0.08 | — |
| 2023-01-17 | 63.39 | $0.08 | — |
| 2023-01-13 | 63.39 | $0.08 | — |
| 2023-01-12 | 63.39 | $0.08 | — |
| 2023-01-11 | 63.39 | $0.08 | — |
| 2023-01-10 | 63.39 | $0.08 | — |
| 2023-01-09 | 63.39 | $0.08 | — |
| 2023-01-06 | 63.39 | $0.08 | — |
| 2023-01-05 | 63.39 | $0.08 | — |
| 2023-01-04 | 63.39 | $0.08 | — |
| 2023-01-03 | 63.39 | $0.08 | — |
| 2022-12-30 | 63.39 | $0.08 | — |
| 2022-12-29 | 63.39 | $0.08 | — |
| 2022-12-28 | 63.39 | $0.08 | — |
| 2022-12-27 | 63.39 | $0.08 | — |
| 2022-12-23 | 63.39 | $0.08 | — |
| 2022-12-22 | 63.39 | $0.08 | — |
| 2022-12-21 | 63.39 | $0.08 | — |
| 2022-12-20 | 63.39 | $0.08 | — |
| 2022-12-19 | 63.39 | $0.08 | — |
| 2022-12-16 | 63.39 | $0.08 | — |
| 2022-12-15 | 63.39 | $0.08 | — |
| 2022-12-14 | 63.39 | $0.08 | — |
| 2022-12-13 | 63.39 | $0.08 | — |
| 2022-12-12 | 63.39 | $0.08 | — |
| 2022-12-09 | 63.39 | $0.08 | — |
| 2022-12-08 | 63.39 | $0.08 | — |
| 2022-12-07 | 63.39 | $0.08 | — |
| 2022-12-06 | 63.39 | $0.08 | — |
| 2022-12-05 | 63.39 | $0.08 | — |
| 2022-12-02 | 63.39 | $0.08 | — |
| 2022-12-01 | 63.39 | $0.08 | — |
| 2022-11-30 | 63.39 | $0.08 | — |
| 2022-11-29 | 63.39 | $0.08 | — |
| 2022-11-28 | 63.39 | $0.08 | — |
| 2022-11-25 | 66.38 | $0.08 | 500 |
| 2022-11-23 | 64.80 | $0.08 | — |
| 2022-11-22 | 64.80 | $0.08 | — |
| 2022-11-21 | 64.80 | $0.08 | — |
| 2022-11-18 | 64.80 | $0.08 | — |
| 2022-11-17 | 64.80 | $0.08 | — |
| 2022-11-16 | 64.80 | $0.08 | — |
| 2022-11-15 | 64.80 | $0.08 | — |
| 2022-11-14 | 64.80 | $0.08 | — |
| 2022-11-11 | 64.80 | $0.08 | — |
| 2022-11-10 | 64.80 | $0.08 | — |
| 2022-11-09 | 64.80 | $0.08 | — |
| 2022-11-08 | 64.80 | $0.08 | — |
| 2022-11-07 | 64.80 | $0.08 | — |
| 2022-11-04 | 64.80 | $0.08 | — |
| 2022-11-03 | 64.80 | $0.08 | — |
| 2022-11-02 | 66.24 | $0.08 | 460 |
| 2022-11-01 | 2.70 | $0.05 | — |
| 2022-10-31 | 2.70 | $0.05 | — |
| 2022-10-28 | 2.70 | $0.05 | — |
| 2022-10-27 | 2.70 | $0.05 | — |
| 2022-10-26 | 2.70 | $0.05 | — |
| 2022-10-25 | 2.70 | $0.05 | — |
| 2022-10-24 | 2.70 | $0.05 | — |
| 2022-10-21 | 2.70 | $0.05 | — |
| 2022-10-20 | 2.70 | $0.05 | — |
| 2022-10-19 | 2.70 | $0.05 | — |
| 2022-10-18 | 2.70 | $0.05 | — |
| 2022-10-17 | 2.70 | $0.05 | — |
| 2022-10-14 | 2.70 | $0.05 | — |
| 2022-10-13 | 2.70 | $0.05 | — |
| 2022-10-12 | 2.70 | $0.05 | — |
| 2022-10-11 | 2.70 | $0.05 | — |
| 2022-10-10 | 2.70 | $0.05 | — |
| 2022-10-07 | 2.70 | $0.05 | — |
| 2022-10-06 | 2.70 | $0.05 | — |
| 2022-10-05 | 2.70 | $0.05 | — |
| 2022-10-04 | 2.70 | $0.05 | — |
| 2022-10-03 | 2.70 | $0.05 | — |
| 2022-09-30 | 2.70 | $0.05 | — |
| 2022-09-29 | 2.70 | $0.05 | — |
| 2022-09-28 | 2.70 | $0.05 | — |
| 2022-09-27 | 2.85 | $0.05 | 4000 |
| 2022-09-26 | 72.13 | $0.11 | — |
| 2022-09-23 | 72.13 | $0.11 | — |
| 2022-09-22 | 72.13 | $0.11 | — |
| 2022-09-21 | 72.13 | $0.11 | — |
| 2022-09-20 | 72.13 | $0.11 | — |
| 2022-09-19 | 72.13 | $0.11 | — |
| 2022-09-16 | 72.13 | $0.11 | — |
| 2022-09-15 | 72.13 | $0.11 | — |
| 2022-09-14 | 72.13 | $0.11 | — |
| 2022-09-13 | 72.13 | $0.11 | — |
| 2022-09-12 | 72.13 | $0.11 | — |
| 2022-09-09 | 72.13 | $0.11 | — |
| 2022-09-08 | 72.13 | $0.11 | — |
| 2022-09-07 | 72.13 | $0.11 | — |
| 2022-09-06 | 72.13 | $0.11 | — |
| 2022-09-02 | 72.13 | $0.11 | — |
| 2022-09-01 | 72.13 | $0.11 | — |
| 2022-08-31 | 72.13 | $0.11 | — |
| 2022-08-30 | 72.13 | $0.11 | — |
| 2022-08-29 | 72.13 | $0.11 | — |
| 2022-08-26 | 72.13 | $0.11 | — |
| 2022-08-25 | 72.13 | $0.11 | — |
| 2022-08-24 | 72.13 | $0.11 | — |
| 2022-08-23 | 72.13 | $0.11 | — |
| 2022-08-22 | 72.13 | $0.11 | — |
| 2022-08-19 | 72.13 | $0.11 | — |
| 2022-08-18 | 72.13 | $0.11 | — |
| 2022-08-17 | 72.13 | $0.11 | — |
| 2022-08-16 | 72.13 | $0.11 | — |
| 2022-08-15 | 72.13 | $0.11 | — |
| 2022-08-12 | 72.13 | $0.11 | — |
| 2022-08-11 | 72.13 | $0.11 | — |
| 2022-08-10 | 72.13 | $0.11 | — |
| 2022-08-09 | 72.13 | $0.11 | — |
| 2022-08-08 | 72.13 | $0.11 | — |
| 2022-08-05 | 72.13 | $0.11 | — |
| 2022-08-04 | 72.13 | $0.11 | — |
| 2022-08-03 | 72.13 | $0.11 | — |
| 2022-08-02 | 72.13 | $0.11 | — |
| 2022-08-01 | 72.13 | $0.11 | — |
| 2022-07-29 | 72.13 | $0.11 | — |
| 2022-07-28 | 72.13 | $0.11 | — |
| 2022-07-27 | 72.13 | $0.11 | — |
| 2022-07-26 | 72.13 | $0.11 | — |
| 2022-07-25 | 72.13 | $0.11 | — |
| 2022-07-22 | 72.13 | $0.11 | — |
| 2022-07-21 | 72.13 | $0.11 | — |
| 2022-07-20 | 72.13 | $0.11 | — |
| 2022-07-19 | 72.13 | $0.11 | — |
| 2022-07-18 | 72.13 | $0.11 | — |
| 2022-07-15 | 72.13 | $0.11 | — |
| 2022-07-14 | 72.13 | $0.11 | — |
| 2022-07-13 | 72.13 | $0.11 | — |
| 2022-07-12 | 72.13 | $0.11 | — |
| 2022-07-11 | 72.13 | $0.11 | — |
| 2022-07-08 | 72.13 | $0.11 | — |
| 2022-07-07 | 72.13 | $0.11 | — |
| 2022-07-06 | 72.13 | $0.11 | — |
| 2022-07-05 | 72.13 | $0.11 | — |
| 2022-07-01 | 72.13 | $0.11 | — |
| 2022-06-30 | 72.13 | $0.11 | — |
| 2022-06-29 | 72.13 | $0.11 | — |
| 2022-06-28 | 72.13 | $0.11 | — |
| 2022-06-27 | 72.13 | $0.11 | — |
| 2022-06-24 | 72.13 | $0.11 | — |
| 2022-06-23 | 72.13 | $0.11 | — |
| 2022-06-22 | 72.13 | $0.11 | — |
| 2022-06-21 | 72.13 | $0.11 | — |
| 2022-06-17 | 72.13 | $0.11 | — |
| 2022-06-16 | 72.13 | $0.11 | — |
| 2022-06-15 | 72.13 | $0.11 | — |
| 2022-06-14 | 72.13 | $0.11 | — |
| 2022-06-13 | 72.13 | $0.11 | — |
| 2022-06-10 | 71.85 | $0.11 | 117 |
| 2022-06-09 | 34.02 | $0.05 | — |
| 2022-06-08 | 34.02 | $0.05 | — |
| 2022-06-07 | 34.02 | $0.05 | — |
| 2022-06-06 | 34.02 | $0.05 | — |
| 2022-06-03 | 34.02 | $0.05 | — |
| 2022-06-02 | 34.02 | $0.05 | — |
| 2022-06-01 | 34.02 | $0.05 | — |
| 2022-05-31 | 34.02 | $0.05 | — |
| 2022-05-27 | 34.02 | $0.05 | — |
| 2022-05-26 | 34.02 | $0.05 | — |
| 2022-05-25 | 34.02 | $0.05 | — |
| 2022-05-24 | 34.02 | $0.05 | — |
| 2022-05-23 | 34.02 | $0.05 | — |
| 2022-05-20 | 34.02 | $0.05 | — |
| 2022-05-19 | 34.02 | $0.05 | — |
| 2022-05-18 | 34.02 | $0.05 | — |
| 2022-05-17 | 34.02 | $0.05 | — |
| 2022-05-16 | 34.02 | $0.05 | — |
| 2022-05-13 | 34.17 | $0.05 | 3000 |
| 2022-05-12 | 33.89 | $0.05 | — |
| 2022-05-11 | 34.03 | $0.05 | 7000 |
| 2022-05-10 | 63.90 | $0.11 | — |
| 2022-05-09 | 63.90 | $0.11 | — |
| 2022-05-06 | 63.90 | $0.11 | 138 |
| 2022-05-05 | 41.82 | $0.08 | — |
| 2022-05-04 | 41.82 | $0.08 | — |
| 2022-05-03 | 41.82 | $0.08 | — |
| 2022-05-02 | 41.82 | $0.08 | — |
| 2022-04-29 | 41.82 | $0.08 | — |
| 2022-04-28 | 41.82 | $0.08 | — |
| 2022-04-27 | 41.82 | $0.08 | — |
| 2022-04-26 | 41.96 | $0.08 | 1200 |
| 2022-04-25 | 41.96 | $0.08 | 295 |
| 2022-04-22 | 68.09 | $0.11 | — |
| 2022-04-21 | 68.09 | $0.11 | — |
| 2022-04-20 | 68.09 | $0.11 | — |
| 2022-04-19 | 68.09 | $0.11 | — |
| 2022-04-18 | 67.54 | $0.11 | 430 |
| 2022-04-14 | 37.84 | $0.08 | — |
| 2022-04-13 | 37.84 | $0.08 | — |
| 2022-04-12 | 37.84 | $0.08 | — |
| 2022-04-11 | 37.84 | $0.08 | — |
| 2022-04-08 | 37.44 | $0.08 | 212 |
| 2022-04-07 | 37.67 | $0.08 | — |
| 2022-04-06 | 37.67 | $0.08 | — |
| 2022-04-05 | 37.67 | $0.08 | — |
| 2022-04-04 | 37.67 | $0.08 | — |
| 2022-04-01 | 37.67 | $0.08 | — |
| 2022-03-31 | 37.67 | $0.08 | — |
| 2022-03-30 | 37.67 | $0.08 | — |
| 2022-03-29 | 37.67 | $0.08 | — |
| 2022-03-28 | 37.67 | $0.08 | — |
| 2022-03-25 | 37.67 | $0.08 | — |
| 2022-03-24 | 37.67 | $0.08 | — |
| 2022-03-23 | 37.67 | $0.08 | — |
| 2022-03-22 | 37.67 | $0.08 | — |
| 2022-03-21 | 37.47 | $0.08 | 165 |
| 2022-03-18 | 59.08 | $0.11 | — |
| 2022-03-17 | 59.08 | $0.11 | — |
| 2022-03-16 | 59.08 | $0.11 | — |
| 2022-03-15 | 59.08 | $0.11 | — |
| 2022-03-14 | 59.08 | $0.11 | — |
| 2022-03-11 | 59.08 | $0.11 | — |
| 2022-03-10 | 59.08 | $0.11 | — |
| 2022-03-09 | 59.08 | $0.11 | — |
| 2022-03-08 | 59.08 | $0.11 | — |
| 2022-03-07 | 59.08 | $0.11 | — |
| 2022-03-04 | 59.08 | $0.11 | — |
| 2022-03-03 | 59.08 | $0.11 | — |
| 2022-03-02 | 59.08 | $0.11 | 5000 |
| 2022-03-01 | 49.13 | $0.09 | — |
| 2022-02-28 | 51.04 | $0.09 | 3000 |
| 2022-02-25 | 63.11 | $0.11 | — |
| 2022-02-24 | 66.68 | $0.11 | 2000 |
| 2022-02-23 | 38.59 | $0.08 | — |
| 2022-02-22 | 38.59 | $0.08 | — |
| 2022-02-18 | 38.59 | $0.08 | — |
| 2022-02-17 | 38.59 | $0.08 | — |
| 2022-02-16 | 38.59 | $0.08 | — |
| 2022-02-15 | 38.59 | $0.08 | — |
| 2022-02-14 | 38.59 | $0.08 | — |
| 2022-02-11 | 38.59 | $0.08 | — |
| 2022-02-10 | 38.59 | $0.08 | — |
| 2022-02-09 | 38.59 | $0.08 | — |
| 2022-02-08 | 38.59 | $0.08 | — |
| 2022-02-07 | 38.59 | $0.08 | — |
| 2022-02-04 | 38.59 | $0.08 | — |
| 2022-02-03 | 38.59 | $0.08 | — |
| 2022-02-02 | 38.59 | $0.08 | 100 |
| 2022-02-01 | 58.89 | $0.11 | — |
| 2022-01-31 | 58.89 | $0.11 | — |
| 2022-01-28 | 58.89 | $0.11 | — |
| 2022-01-27 | 62.65 | $0.11 | 3000 |
| 2022-01-26 | 60.24 | $0.11 | — |
| 2022-01-25 | 60.24 | $0.11 | — |
| 2022-01-24 | 60.24 | $0.11 | — |
| 2022-01-21 | 60.24 | $0.11 | — |
| 2022-01-20 | 63.59 | $0.11 | 300 |
| 2022-01-19 | 33.90 | $0.08 | — |
| 2022-01-18 | 33.90 | $0.08 | — |
| 2022-01-14 | 33.90 | $0.08 | — |
| 2022-01-13 | 33.90 | $0.08 | — |
| 2022-01-12 | 33.90 | $0.08 | — |
| 2022-01-11 | 33.90 | $0.08 | — |
| 2022-01-10 | 33.90 | $0.08 | — |
| 2022-01-07 | 33.90 | $0.08 | — |
| 2022-01-06 | 33.90 | $0.08 | — |
| 2022-01-05 | 33.90 | $0.08 | — |
| 2022-01-04 | 33.90 | $0.08 | — |
| 2022-01-03 | 33.90 | $0.08 | — |
| 2021-12-31 | 33.90 | $0.08 | — |
| 2021-12-30 | 33.90 | $0.08 | — |
| 2021-12-29 | 33.90 | $0.08 | — |
| 2021-12-28 | 33.90 | $0.08 | — |
| 2021-12-27 | 33.90 | $0.08 | — |
| 2021-12-23 | 33.90 | $0.08 | — |
| 2021-12-22 | 33.90 | $0.08 | 300 |
| 2021-12-21 | 4.53 | $0.05 | 2000 |
| 2021-12-20 | 55.76 | $0.12 | — |
| 2021-12-17 | 55.76 | $0.12 | — |
| 2021-12-16 | 55.76 | $0.12 | — |
| 2021-12-15 | 55.76 | $0.12 | — |
| 2021-12-14 | 55.76 | $0.12 | — |
| 2021-12-13 | 55.76 | $0.12 | — |
| 2021-12-10 | 55.76 | $0.12 | — |
| 2021-12-09 | 55.76 | $0.12 | — |
| 2021-12-08 | 55.76 | $0.12 | — |
| 2021-12-07 | 55.76 | $0.12 | — |
| 2021-12-06 | 55.76 | $0.12 | — |
| 2021-12-03 | 55.76 | $0.12 | — |
| 2021-12-02 | 55.76 | $0.12 | — |
| 2021-12-01 | 55.76 | $0.12 | — |
| 2021-11-30 | 55.76 | $0.12 | — |
| 2021-11-29 | 55.76 | $0.12 | — |
| 2021-11-26 | 55.76 | $0.12 | — |
| 2021-11-24 | 55.76 | $0.12 | — |
| 2021-11-23 | 55.76 | $0.12 | — |
| 2021-11-22 | 55.76 | $0.12 | — |
| 2021-11-19 | 55.76 | $0.12 | — |
| 2021-11-18 | 55.76 | $0.12 | — |
| 2021-11-17 | 55.76 | $0.12 | — |
| 2021-11-16 | 55.76 | $0.12 | — |
| 2021-11-15 | 55.76 | $0.12 | — |
| 2021-11-12 | 55.76 | $0.12 | — |
| 2021-11-11 | 55.76 | $0.12 | — |
| 2021-11-10 | 55.76 | $0.12 | — |
| 2021-11-09 | 55.76 | $0.12 | — |
| 2021-11-08 | 55.76 | $0.12 | — |
| 2021-11-05 | 55.76 | $0.12 | — |
| 2021-11-04 | 55.76 | $0.12 | — |
| 2021-11-03 | 55.76 | $0.12 | — |
| 2021-11-02 | 55.76 | $0.12 | — |
| 2021-11-01 | 55.76 | $0.12 | — |
| 2021-10-29 | 55.76 | $0.12 | — |
| 2021-10-28 | 55.76 | $0.12 | — |
| 2021-10-27 | 55.76 | $0.12 | — |
| 2021-10-26 | 55.76 | $0.12 | — |
| 2021-10-25 | 55.76 | $0.12 | — |
| 2021-10-22 | 55.76 | $0.12 | 100 |
| 2021-10-21 | 45.60 | $0.11 | — |
| 2021-10-20 | 45.60 | $0.11 | — |
| 2021-10-19 | 45.60 | $0.11 | — |
| 2021-10-18 | 45.60 | $0.11 | — |
| 2021-10-15 | 45.60 | $0.11 | — |
| 2021-10-14 | 45.60 | $0.11 | 7000 |
| 2021-10-13 | 68.82 | $0.13 | — |
| 2021-10-12 | 68.82 | $0.13 | — |
| 2021-10-11 | 68.82 | $0.13 | — |
| 2021-10-08 | 68.82 | $0.13 | — |
| 2021-10-07 | 68.82 | $0.13 | — |
| 2021-10-06 | 68.82 | $0.13 | — |
| 2021-10-05 | 68.82 | $0.13 | — |
| 2021-10-04 | 68.82 | $0.13 | — |
| 2021-10-01 | 68.82 | $0.13 | — |
| 2021-09-30 | 68.82 | $0.13 | — |
| 2021-09-29 | 68.82 | $0.13 | — |
| 2021-09-28 | 68.82 | $0.13 | — |
| 2021-09-27 | 68.82 | $0.13 | — |
| 2021-09-24 | 68.82 | $0.13 | — |
| 2021-09-23 | 68.82 | $0.13 | — |
| 2021-09-22 | 68.82 | $0.13 | — |
| 2021-09-21 | 68.82 | $0.13 | — |
| 2021-09-20 | 68.82 | $0.13 | 2626 |
| 2021-09-17 | 47.64 | $0.09 | — |
| 2021-09-16 | 47.64 | $0.09 | — |
| 2021-09-15 | 47.64 | $0.09 | — |
| 2021-09-14 | 47.64 | $0.09 | — |
| 2021-09-13 | 47.64 | $0.09 | — |
| 2021-09-10 | 46.55 | $0.09 | 100 |
| 2021-09-09 | 47.49 | $0.09 | — |
| 2021-09-08 | 47.49 | $0.09 | — |
| 2021-09-07 | 47.49 | $0.09 | — |
| 2021-09-03 | 47.49 | $0.09 | — |
| 2021-09-02 | 47.49 | $0.09 | — |
| 2021-09-01 | 47.49 | $0.09 | — |
| 2021-08-31 | 47.49 | $0.09 | — |
| 2021-08-30 | 47.49 | $0.09 | — |
| 2021-08-27 | 47.49 | $0.09 | — |
| 2021-08-26 | 47.49 | $0.09 | — |
| 2021-08-25 | 47.49 | $0.09 | — |
| 2021-08-24 | 47.49 | $0.09 | — |
| 2021-08-23 | 47.49 | $0.09 | — |
| 2021-08-20 | 47.49 | $0.09 | — |
| 2021-08-19 | 47.49 | $0.09 | — |
| 2021-08-18 | 47.49 | $0.09 | — |
| 2021-08-17 | 47.49 | $0.09 | — |
| 2021-08-16 | 47.49 | $0.09 | — |
| 2021-08-13 | 47.49 | $0.09 | — |
| 2021-08-12 | 48.20 | $0.09 | 108 |
| 2021-08-11 | 34.98 | $0.05 | — |
| 2021-08-10 | 34.98 | $0.05 | — |
| 2021-08-09 | 34.98 | $0.05 | — |
| 2021-08-06 | 33.93 | $0.05 | 5115 |
| 2021-08-05 | 62.55 | $0.14 | 100 |
| 2021-08-04 | 58.00 | $0.13 | 50828 |
| 2021-08-03 | 50.02 | $0.11 | — |
| 2021-08-02 | 50.02 | $0.11 | — |
| 2021-07-30 | 50.02 | $0.11 | — |
| 2021-07-29 | 50.02 | $0.11 | — |
| 2021-07-28 | 50.36 | $0.11 | 100 |
| 2021-07-27 | 67.01 | $0.14 | — |
| 2021-07-26 | 67.01 | $0.14 | — |
| 2021-07-23 | 69.87 | $0.14 | 100 |
| 2021-07-22 | 54.09 | $0.11 | — |
| 2021-07-21 | 54.69 | $0.11 | 174 |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-100.00
2026-07-17
Close Price
$0.08
Vol: 300
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-53.53
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-17 | -100.00 | $0.08 | 300 |
| 2026-07-16 | -100.00 | $0.08 | — |
| 2026-07-15 | -100.00 | $0.08 | 300 |
| 2026-07-14 | -100.00 | $0.08 | 300 |
| 2026-07-13 | -100.00 | $0.08 | 300 |
| 2026-07-10 | -100.00 | $0.08 | 300 |
| 2026-07-09 | -100.00 | $0.08 | 300 |
| 2026-07-08 | -100.00 | $0.08 | 300 |
| 2026-07-07 | -100.00 | $0.08 | 300 |
| 2026-07-06 | -100.00 | $0.08 | 300 |
| 2026-07-02 | -100.00 | $0.08 | 300 |
| 2026-07-01 | -100.00 | $0.08 | 300 |
| 2026-06-30 | -100.00 | $0.08 | 300 |
| 2026-06-29 | -100.00 | $0.08 | 300 |
| 2026-06-26 | -100.00 | $0.08 | 500 |
| 2026-06-25 | -100.00 | $0.13 | 300 |
| 2026-06-24 | -100.00 | $0.13 | 300 |
| 2026-06-23 | -100.00 | $0.13 | 300 |
| 2026-05-26 | -100.00 | $0.16 | 300 |
| 2026-05-22 | -100.00 | $0.16 | 300 |
| 2026-05-21 | -100.00 | $0.16 | 300 |
| 2026-05-20 | -100.00 | $0.16 | 300 |
| 2026-05-19 | -100.00 | $0.16 | 300 |
| 2026-05-18 | -100.00 | $0.16 | 300 |
| 2026-05-15 | -100.00 | $0.16 | — |
| 2026-05-14 | -100.00 | $0.16 | 300 |
| 2026-05-13 | -100.00 | $0.16 | 300 |
| 2026-05-12 | -5.55 | $0.16 | 300 |
| 2026-05-11 | -5.55 | $0.16 | 300 |
| 2026-05-08 | -5.55 | $0.16 | 300 |
| 2026-05-07 | -5.55 | $0.16 | — |
| 2026-05-06 | -26.09 | $0.16 | 300 |
| 2026-05-05 | -26.09 | $0.16 | 300 |
| 2026-05-04 | -26.09 | $0.16 | 300 |
| 2026-05-01 | -26.09 | $0.16 | 300 |
| 2026-04-30 | -26.09 | $0.16 | 300 |
| 2026-04-29 | -26.09 | $0.16 | 300 |
| 2026-04-28 | -22.00 | $0.16 | 500 |
| 2026-04-27 | -26.09 | $0.16 | 300 |
| 2026-04-24 | -26.09 | $0.16 | 300 |
| 2026-04-23 | -26.09 | $0.16 | 300 |
| 2026-04-22 | -26.09 | $0.16 | 300 |
| 2026-04-21 | -26.09 | $0.16 | 300 |
| 2026-04-20 | -26.09 | $0.16 | — |
| 2026-04-17 | -26.09 | $0.16 | 300 |
| 2026-04-16 | -22.00 | $0.16 | 300 |
| 2026-04-15 | -95.65 | $0.08 | 300 |
| 2026-04-14 | -95.65 | $0.08 | 300 |
| 2026-04-13 | -95.65 | $0.08 | 300 |
| 2026-04-10 | -95.65 | $0.08 | 300 |
| 2026-04-09 | -100.00 | $0.08 | 600 |
| 2026-04-08 | -26.09 | $0.16 | — |
| 2026-04-07 | -26.09 | $0.16 | — |
| 2026-04-06 | -22.00 | $0.16 | 250 |
| 2026-04-02 | -95.65 | $0.08 | 250 |
| 2026-04-01 | -95.65 | $0.08 | 250 |
| 2026-03-31 | -95.65 | $0.08 | 250 |
| 2026-03-30 | -95.65 | $0.08 | 250 |
| 2026-03-27 | -95.65 | $0.08 | 250 |
| 2026-03-26 | -95.65 | $0.08 | 250 |
| 2026-03-25 | -95.65 | $0.08 | 250 |
| 2026-03-24 | -95.65 | $0.08 | 250 |
| 2026-03-23 | -95.65 | $0.08 | 250 |
| 2026-03-20 | -95.65 | $0.08 | 250 |
| 2026-03-19 | -95.65 | $0.08 | — |
| 2026-03-18 | -95.65 | $0.08 | 250 |
| 2026-03-17 | -100.00 | $0.08 | 500 |
| 2026-03-16 | -95.65 | $0.08 | — |
| 2026-03-13 | -93.06 | $0.08 | 300 |
| 2026-03-12 | -93.06 | $0.08 | 300 |
| 2026-03-11 | -93.06 | $0.08 | 300 |
| 2026-03-10 | -93.06 | $0.08 | 300 |
| 2026-03-09 | -93.06 | $0.08 | 300 |
| 2026-03-06 | -93.06 | $0.08 | 300 |
| 2026-03-05 | -97.29 | $0.08 | 600 |
| 2026-03-04 | 0.00 | $0.19 | 250 |
| 2026-03-03 | -3.27 | $0.19 | 250 |
| 2026-03-02 | -3.23 | $0.19 | 250 |
| 2026-02-27 | -3.23 | $0.19 | 250 |
| 2026-02-26 | -3.23 | $0.19 | 250 |
| 2026-02-25 | -3.23 | $0.19 | 250 |
| 2026-02-24 | -3.23 | $0.19 | 250 |
| 2026-02-23 | -3.23 | $0.19 | 250 |
| 2026-02-20 | -3.23 | $0.19 | — |
| 2026-02-19 | -3.23 | $0.19 | — |
| 2026-02-18 | -3.23 | $0.19 | — |
| 2026-02-17 | -3.23 | $0.19 | 300 |
| 2026-02-13 | -98.55 | $0.07 | 526 |
| 2026-02-12 | -51.61 | $0.13 | — |
| 2026-02-11 | -51.61 | $0.13 | — |
| 2026-02-10 | -51.61 | $0.13 | — |
| 2026-02-09 | -51.61 | $0.13 | — |
| 2026-02-06 | -51.61 | $0.13 | — |
| 2026-02-05 | -49.27 | $0.13 | 300 |
| 2026-02-04 | -26.60 | $0.16 | 500 |
| 2026-02-03 | 0.00 | $0.19 | 500 |
| 2026-02-02 | -100.00 | $0.07 | — |
| 2026-01-30 | 0.00 | $0.07 | 8900 |
| 2025-12-01 | -100.00 | $0.07 | 287 |
| 2025-11-28 | -100.00 | $0.07 | 287 |
| 2025-11-26 | -75.00 | $0.07 | 287 |
| 2025-11-25 | -75.00 | $0.07 | — |
| 2025-11-24 | -75.00 | $0.07 | 287 |
| 2025-11-21 | -75.00 | $0.07 | 287 |
| 2025-11-20 | -75.00 | $0.07 | 287 |
| 2025-11-19 | -75.00 | $0.07 | 287 |
| 2025-11-18 | -75.00 | $0.07 | 287 |
| 2025-11-17 | -75.00 | $0.07 | 287 |
| 2025-11-14 | -75.00 | $0.07 | 287 |
| 2025-11-13 | -75.00 | $0.07 | 287 |
| 2025-11-12 | -75.00 | $0.07 | 287 |
| 2025-11-11 | -75.00 | $0.07 | 287 |
| 2025-11-10 | -75.00 | $0.07 | 287 |
| 2025-11-07 | -75.00 | $0.07 | 287 |
| 2025-11-06 | -75.00 | $0.07 | 287 |
| 2025-11-05 | -75.00 | $0.07 | 287 |
| 2025-11-04 | -75.00 | $0.07 | 287 |
| 2025-11-03 | -72.50 | $0.07 | 300 |
| 2025-10-31 | -25.00 | $0.09 | 25000 |
| 2025-10-30 | -100.00 | $0.06 | 10406 |
| 2025-10-29 | -100.00 | $0.06 | 10406 |
| 2025-10-28 | -100.00 | $0.06 | — |
| 2025-10-27 | -100.00 | $0.06 | — |
| 2025-10-24 | -100.00 | $0.06 | — |
| 2025-10-23 | -100.00 | $0.06 | — |
| 2025-10-22 | -100.00 | $0.06 | — |
| 2025-10-21 | -100.00 | $0.06 | — |
| 2025-10-20 | -100.00 | $0.06 | — |
| 2025-10-17 | -100.00 | $0.06 | — |
| 2025-10-16 | -100.00 | $0.06 | — |
| 2025-10-15 | -100.00 | $0.06 | — |
| 2025-10-14 | -86.67 | $0.06 | 31106 |
| 2025-10-13 | -100.00 | $0.06 | — |
| 2025-10-10 | -100.00 | $0.06 | — |
| 2025-10-09 | -100.00 | $0.06 | — |
| 2025-10-08 | -100.00 | $0.06 | — |
| 2025-10-07 | -100.00 | $0.06 | — |
| 2025-10-06 | -100.00 | $0.06 | — |
| 2025-10-03 | -100.00 | $0.06 | — |
| 2025-10-02 | -100.00 | $0.06 | — |
| 2025-10-01 | -100.00 | $0.06 | — |
| 2025-09-30 | -100.00 | $0.06 | — |
| 2025-09-29 | -100.00 | $0.06 | 20 |
| 2025-09-26 | -100.00 | $0.06 | — |
| 2025-09-25 | -100.00 | $0.06 | — |
| 2025-09-24 | -100.00 | $0.06 | 20 |
| 2025-09-23 | -100.00 | $0.06 | 2000 |
| 2025-09-22 | -67.57 | $0.07 | 20 |
| 2025-09-19 | -67.57 | $0.07 | — |
| 2025-09-18 | -67.57 | $0.07 | — |
| 2025-09-17 | -67.57 | $0.07 | — |
| 2025-09-16 | -67.57 | $0.07 | 20 |
| 2025-09-15 | -100.00 | $0.07 | 100 |
| 2025-06-27 | 0.00 | $0.08 | — |
| 2025-06-26 | -93.02 | $0.08 | — |
| 2025-06-25 | -93.02 | $0.08 | — |
| 2025-06-24 | -93.02 | $0.08 | — |
| 2025-06-23 | -93.02 | $0.08 | — |
| 2025-06-20 | -93.02 | $0.08 | — |
| 2025-06-18 | -93.02 | $0.08 | — |
| 2025-06-17 | -93.02 | $0.08 | — |
| 2025-06-16 | -93.02 | $0.08 | 20 |
| 2025-06-13 | -93.02 | $0.08 | — |
| 2025-06-12 | -93.02 | $0.08 | — |
| 2025-06-11 | -93.02 | $0.08 | — |
| 2025-06-10 | -93.02 | $0.08 | — |
| 2025-06-09 | -93.02 | $0.08 | — |
| 2025-06-06 | -93.02 | $0.08 | — |
| 2025-06-05 | -93.02 | $0.08 | — |
| 2025-06-04 | -93.02 | $0.08 | — |
| 2025-06-03 | -93.02 | $0.08 | — |
| 2025-06-02 | -93.02 | $0.08 | — |
| 2025-05-30 | -100.00 | $0.08 | 100 |
| 2025-05-22 | 0.00 | $0.10 | — |
| 2025-05-21 | 0.00 | $0.10 | — |
| 2025-05-20 | 0.00 | $0.10 | — |
| 2025-05-19 | 0.00 | $0.10 | — |
| 2025-05-16 | 0.00 | $0.10 | — |
| 2025-05-15 | 0.00 | $0.10 | — |
| 2025-05-14 | 0.00 | $0.10 | — |
| 2025-05-13 | 0.00 | $0.10 | — |
| 2025-05-12 | 0.00 | $0.10 | — |
| 2025-05-09 | 0.00 | $0.10 | — |
| 2025-05-08 | 0.00 | $0.10 | — |
| 2025-05-07 | 0.00 | $0.10 | — |
| 2025-05-06 | 0.00 | $0.10 | — |
| 2025-05-05 | 0.00 | $0.10 | — |
| 2025-05-02 | 0.00 | $0.10 | — |
| 2025-05-01 | 0.00 | $0.10 | — |
| 2025-04-30 | 0.00 | $0.10 | — |
| 2025-04-29 | 0.00 | $0.10 | — |
| 2025-04-28 | 0.00 | $0.10 | — |
| 2025-04-25 | 0.00 | $0.10 | 1000 |
| 2025-03-27 | 0.00 | $0.08 | — |
| 2025-03-26 | 0.00 | $0.08 | — |
| 2025-03-25 | 0.00 | $0.08 | 29100 |
| 2025-03-24 | 0.00 | $0.08 | — |
| 2025-03-21 | 0.00 | $0.08 | 29100 |
| 2025-03-20 | 0.00 | $0.08 | 29100 |
| 2025-03-19 | 0.00 | $0.08 | 29100 |
| 2025-03-18 | 0.00 | $0.08 | 29100 |
| 2025-03-17 | 0.00 | $0.08 | — |
| 2025-03-14 | 0.00 | $0.08 | 29100 |
| 2025-03-13 | 0.00 | $0.08 | 29100 |
| 2025-03-12 | 0.00 | $0.08 | — |
| 2025-03-11 | 0.00 | $0.08 | — |
| 2025-03-10 | 0.00 | $0.08 | 29100 |
| 2025-03-07 | 0.00 | $0.08 | 29100 |
| 2025-03-06 | 0.00 | $0.08 | — |
| 2025-03-05 | 0.00 | $0.08 | — |
| 2025-03-04 | 0.00 | $0.08 | — |
| 2025-03-03 | 0.00 | $0.08 | 29100 |
| 2025-02-28 | 0.00 | $0.08 | 29100 |
| 2025-02-18 | -95.83 | $0.05 | 29100 |
| 2025-02-14 | -98.04 | $0.05 | 29100 |
| 2025-02-13 | -98.04 | $0.05 | 29100 |
| 2025-02-12 | -98.04 | $0.05 | 29100 |
| 2025-02-11 | -98.04 | $0.05 | 29100 |
| 2025-02-10 | -98.04 | $0.05 | 29100 |
| 2025-02-07 | -98.04 | $0.05 | — |
| 2025-02-06 | -98.04 | $0.05 | — |
| 2025-02-05 | -98.04 | $0.05 | 29100 |
| 2025-02-04 | -98.04 | $0.05 | — |
| 2025-02-03 | -98.04 | $0.05 | — |
| 2025-01-31 | -98.04 | $0.05 | 29100 |
| 2025-01-30 | -98.04 | $0.05 | — |
| 2025-01-29 | -98.04 | $0.05 | 29100 |
| 2025-01-28 | -98.04 | $0.05 | 29100 |
| 2025-01-27 | -98.04 | $0.05 | — |
| 2025-01-24 | -98.04 | $0.05 | — |
| 2025-01-23 | -98.04 | $0.05 | — |
| 2025-01-22 | -98.04 | $0.05 | 29100 |
| 2025-01-21 | -100.00 | $0.05 | 29100 |
| 2025-01-17 | 0.00 | $0.10 | 29100 |
| 2025-01-16 | 0.00 | $0.10 | — |
| 2025-01-15 | 0.00 | $0.10 | 29100 |
| 2025-01-14 | 0.00 | $0.10 | — |
| 2025-01-13 | 0.00 | $0.10 | 29100 |
| 2025-01-10 | 0.00 | $0.10 | 29100 |
| 2025-01-08 | 0.00 | $0.10 | 29100 |
| 2025-01-07 | 0.00 | $0.10 | 29100 |
| 2025-01-06 | 0.00 | $0.10 | — |
| 2025-01-03 | 0.00 | $0.10 | — |
| 2025-01-02 | 0.00 | $0.10 | 29100 |
| 2024-12-31 | 0.00 | $0.10 | 29100 |
| 2024-12-30 | 0.00 | $0.10 | 29100 |
| 2024-12-27 | 0.00 | $0.10 | 29100 |
| 2024-12-26 | 0.00 | $0.10 | 29100 |
| 2024-12-24 | 0.00 | $0.10 | 29100 |
| 2024-12-23 | 0.00 | $0.10 | — |
| 2024-12-20 | 0.00 | $0.10 | 29100 |
| 2024-12-19 | -90.63 | $0.06 | 29100 |
| 2024-12-18 | -90.63 | $0.06 | 29100 |
| 2024-12-17 | -92.81 | $0.06 | — |
| 2024-12-16 | -92.81 | $0.06 | 29100 |
| 2024-12-13 | -92.81 | $0.06 | 29100 |
| 2024-12-12 | -100.00 | $0.06 | 29100 |
| 2024-12-11 | -33.33 | $0.09 | 29100 |
| 2024-12-10 | -33.33 | $0.09 | 29100 |
| 2024-12-09 | -33.33 | $0.09 | 29100 |
| 2024-12-06 | -33.33 | $0.09 | — |
| 2024-12-05 | -33.33 | $0.09 | — |
| 2024-12-04 | -33.33 | $0.09 | 29100 |
| 2024-12-03 | -33.33 | $0.09 | — |
| 2024-12-02 | -33.33 | $0.09 | 29100 |
| 2024-11-29 | -33.33 | $0.09 | 29100 |
| 2024-11-27 | -33.33 | $0.09 | 29100 |
| 2024-11-26 | -33.33 | $0.09 | — |
| 2024-11-25 | -33.33 | $0.09 | 29100 |
| 2024-11-22 | -40.00 | $0.09 | 2000 |
| 2024-11-21 | -100.00 | $0.07 | — |
| 2024-11-20 | -100.00 | $0.07 | 39100 |
| 2024-10-28 | 0.00 | $0.10 | — |
| 2024-10-25 | 0.00 | $0.10 | — |
| 2024-10-24 | 0.00 | $0.10 | — |
| 2024-10-23 | 0.00 | $0.10 | — |
| 2024-10-22 | 0.00 | $0.10 | — |
| 2024-10-21 | 0.00 | $0.10 | — |
| 2024-10-18 | 0.00 | $0.10 | — |
| 2024-10-17 | 0.00 | $0.10 | — |
| 2024-10-16 | 0.00 | $0.10 | — |
| 2024-10-15 | 0.00 | $0.10 | — |
| 2024-10-14 | 0.00 | $0.10 | — |
| 2024-10-11 | 0.00 | $0.10 | 100 |
| 2024-10-10 | 0.00 | $0.10 | 100 |
| 2024-10-09 | 0.00 | $0.10 | 100 |
| 2024-10-08 | 0.00 | $0.10 | 100 |
| 2024-10-07 | 0.00 | $0.10 | 100 |
| 2024-10-04 | 0.00 | $0.10 | — |
| 2024-10-03 | 0.00 | $0.10 | 245 |
| 2024-10-02 | 0.00 | $0.10 | 100 |
| 2024-09-19 | -100.00 | $0.07 | 100 |
| 2024-09-18 | -100.00 | $0.07 | 100 |
| 2024-09-17 | -100.00 | $0.07 | 100 |
| 2024-09-16 | -100.00 | $0.07 | — |
| 2024-09-13 | -100.00 | $0.07 | 100 |
| 2024-09-12 | -100.00 | $0.07 | — |
| 2024-09-11 | -100.00 | $0.07 | — |
| 2024-09-10 | -100.00 | $0.07 | — |
| 2024-09-09 | -100.00 | $0.07 | 100 |
| 2024-09-06 | -100.00 | $0.07 | — |
| 2024-09-05 | -100.00 | $0.07 | 100 |
| 2024-09-04 | -100.00 | $0.07 | — |
| 2024-09-03 | -100.00 | $0.07 | 100 |
| 2024-08-30 | -100.00 | $0.07 | — |
| 2024-08-29 | -100.00 | $0.07 | — |
| 2024-08-28 | -100.00 | $0.07 | — |
| 2024-08-27 | -100.00 | $0.07 | — |
| 2024-08-26 | -100.00 | $0.07 | — |
| 2024-08-23 | -100.00 | $0.07 | 100 |
| 2024-08-22 | -100.00 | $0.07 | 3000 |
| 2024-08-21 | -100.00 | $0.09 | 300 |
| 2024-08-16 | 0.00 | $0.09 | — |
| 2024-08-15 | 0.00 | $0.09 | — |
| 2024-08-14 | 0.00 | $0.09 | — |
| 2024-08-13 | 0.00 | $0.09 | — |
| 2024-08-12 | 0.00 | $0.09 | — |
| 2024-08-09 | 0.00 | $0.09 | — |
| 2024-08-08 | 0.00 | $0.09 | — |
| 2024-08-07 | 0.00 | $0.09 | — |
| 2024-08-06 | 0.00 | $0.09 | — |
| 2024-08-05 | 0.00 | $0.09 | — |
| 2024-08-02 | 0.00 | $0.09 | 100 |
| 2024-08-01 | 0.00 | $0.09 | 100 |
| 2024-07-31 | 0.00 | $0.09 | 100 |
| 2024-07-30 | 0.00 | $0.09 | 100 |
| 2024-07-29 | 0.00 | $0.09 | 100 |
| 2024-07-26 | 0.00 | $0.09 | 100 |
| 2024-07-25 | 0.00 | $0.09 | — |
| 2024-07-24 | 0.00 | $0.09 | — |
| 2024-07-23 | 0.00 | $0.09 | — |
| 2024-07-12 | -18.75 | $0.09 | 100 |
| 2024-03-25 | -95.00 | $0.07 | 100 |
| 2024-03-01 | -22.50 | $0.09 | 101 |
| 2024-02-27 | -100.00 | $0.07 | — |
| 2024-02-26 | -100.00 | $0.07 | — |
| 2024-02-23 | -100.00 | $0.07 | — |
| 2024-02-22 | -100.00 | $0.07 | — |
| 2024-02-21 | -100.00 | $0.07 | — |
| 2024-02-20 | -100.00 | $0.07 | — |
| 2024-02-16 | -100.00 | $0.07 | — |
| 2024-02-15 | -100.00 | $0.07 | — |
| 2024-02-14 | -100.00 | $0.07 | — |
| 2024-02-13 | -100.00 | $0.07 | — |
| 2024-02-12 | -100.00 | $0.07 | — |
| 2024-02-09 | -100.00 | $0.07 | — |
| 2024-02-08 | -100.00 | $0.07 | — |
| 2024-02-07 | -100.00 | $0.07 | — |
| 2024-02-06 | -100.00 | $0.07 | 600 |
| 2024-02-05 | 0.00 | $0.09 | — |
| 2024-02-02 | 0.00 | $0.09 | — |
| 2024-02-01 | 0.00 | $0.09 | — |
| 2024-01-31 | 0.00 | $0.09 | — |
| 2024-01-30 | 0.00 | $0.09 | — |
| 2024-01-29 | 0.00 | $0.09 | — |
| 2024-01-26 | 0.00 | $0.09 | — |
| 2024-01-25 | 0.00 | $0.09 | — |
| 2024-01-24 | 0.00 | $0.09 | — |
| 2024-01-23 | 0.00 | $0.09 | 877 |
| 2024-01-22 | -18.37 | $0.08 | — |
| 2024-01-19 | -18.37 | $0.08 | — |
| 2024-01-18 | -18.37 | $0.08 | — |
| 2024-01-17 | -18.37 | $0.08 | — |
| 2024-01-16 | -18.37 | $0.08 | — |
| 2024-01-12 | -18.37 | $0.08 | — |
| 2024-01-11 | -18.37 | $0.08 | — |
| 2024-01-10 | -18.37 | $0.08 | — |
| 2024-01-09 | -18.37 | $0.08 | — |
| 2024-01-08 | 0.00 | $0.08 | 1000 |
| 2024-01-05 | -18.37 | $0.08 | — |
| 2024-01-04 | -18.37 | $0.08 | — |
| 2024-01-03 | -18.37 | $0.08 | — |
| 2024-01-02 | -18.37 | $0.08 | — |
| 2023-12-29 | -18.37 | $0.08 | — |
| 2023-12-28 | 0.00 | $0.08 | 1500 |
| 2023-09-28 | -100.00 | $0.06 | — |
| 2023-09-27 | -100.00 | $0.06 | — |
| 2023-09-26 | -100.00 | $0.06 | — |
| 2023-09-25 | -100.00 | $0.06 | — |
| 2023-09-22 | -100.00 | $0.06 | — |
| 2023-09-21 | -100.00 | $0.06 | — |
| 2023-09-20 | -100.00 | $0.06 | — |
| 2023-09-19 | -100.00 | $0.06 | — |
| 2023-09-18 | -100.00 | $0.06 | — |
| 2023-09-15 | -100.00 | $0.06 | — |
| 2023-09-14 | -100.00 | $0.06 | — |
| 2023-09-13 | -100.00 | $0.06 | — |
| 2023-09-12 | -100.00 | $0.06 | — |
| 2023-09-11 | -100.00 | $0.06 | — |
| 2023-09-08 | -100.00 | $0.06 | — |
| 2023-09-07 | -100.00 | $0.06 | — |
| 2023-09-06 | -100.00 | $0.06 | — |
| 2023-09-05 | -100.00 | $0.06 | — |
| 2023-09-01 | -100.00 | $0.06 | — |
| 2023-08-31 | -96.87 | $0.06 | 4546 |
| 2023-08-30 | -10.51 | $0.08 | — |
| 2023-08-29 | -10.51 | $0.08 | — |
| 2023-08-28 | -10.51 | $0.08 | — |
| 2023-08-25 | -10.51 | $0.08 | — |
| 2023-08-24 | 0.00 | $0.08 | 200 |
| 2023-07-25 | 0.00 | $0.08 | 200 |
| 2023-07-17 | 0.00 | $0.08 | 240 |
| 2023-06-30 | 0.00 | $0.08 | 405 |
| 2023-06-29 | -100.00 | $0.06 | — |
| 2023-06-28 | -100.00 | $0.06 | — |
| 2023-06-27 | -100.00 | $0.06 | — |
| 2023-06-26 | -100.00 | $0.06 | — |
| 2023-06-23 | -100.00 | $0.06 | — |
| 2023-06-14 | -100.00 | $0.06 | 1311 |
| 2023-06-13 | 0.00 | $0.08 | — |
| 2023-06-12 | 0.00 | $0.08 | — |
| 2023-06-09 | 0.00 | $0.08 | — |
| 2023-06-08 | 0.00 | $0.08 | — |
| 2023-06-07 | 0.00 | $0.08 | — |
| 2023-05-22 | 0.00 | $0.08 | — |
| 2023-05-19 | 0.00 | $0.08 | — |
| 2023-05-18 | 0.00 | $0.08 | — |
| 2023-05-17 | 0.00 | $0.08 | — |
| 2023-05-16 | 0.00 | $0.08 | — |
| 2023-05-15 | 0.00 | $0.08 | — |
| 2023-05-12 | 0.00 | $0.08 | — |
| 2023-05-11 | 0.00 | $0.08 | — |
| 2023-05-10 | 0.00 | $0.08 | — |
| 2023-05-09 | -100.00 | $0.08 | 1500 |
| 2022-12-22 | -100.00 | $0.08 | — |
| 2022-12-21 | -100.00 | $0.08 | — |
| 2022-12-20 | -100.00 | $0.08 | — |
| 2022-12-19 | -100.00 | $0.08 | — |
| 2022-12-16 | -100.00 | $0.08 | — |
| 2022-12-15 | -100.00 | $0.08 | — |
| 2022-12-14 | -100.00 | $0.08 | — |
| 2022-12-13 | -100.00 | $0.08 | — |
| 2022-12-12 | -100.00 | $0.08 | — |
| 2022-12-09 | -100.00 | $0.08 | — |
| 2022-12-08 | -100.00 | $0.08 | — |
| 2022-12-07 | -100.00 | $0.08 | — |
| 2022-12-06 | -100.00 | $0.08 | — |
| 2022-12-05 | -100.00 | $0.08 | — |
| 2022-12-02 | -100.00 | $0.08 | — |
| 2022-12-01 | -100.00 | $0.08 | — |
| 2022-11-30 | -100.00 | $0.08 | — |
| 2022-11-29 | -3.23 | $0.08 | — |
| 2022-11-28 | -3.23 | $0.08 | — |
| 2022-11-25 | 0.00 | $0.08 | 500 |
| 2022-11-23 | -3.23 | $0.08 | — |
| 2022-11-22 | -3.23 | $0.08 | — |
| 2022-11-21 | -3.23 | $0.08 | — |
| 2022-11-18 | -3.23 | $0.08 | — |
| 2022-11-17 | -3.23 | $0.08 | — |
| 2022-11-16 | -3.23 | $0.08 | — |
| 2022-11-15 | -3.23 | $0.08 | — |
| 2022-11-14 | -3.23 | $0.08 | — |
| 2022-11-11 | -3.23 | $0.08 | — |
| 2022-11-10 | -3.23 | $0.08 | — |
| 2022-11-09 | -3.23 | $0.08 | — |
| 2022-11-08 | -3.23 | $0.08 | — |
| 2022-11-07 | -3.23 | $0.08 | — |
| 2022-11-04 | -3.23 | $0.08 | — |
| 2022-11-03 | -3.23 | $0.08 | — |
| 2022-11-02 | 0.00 | $0.08 | 460 |
| 2022-10-24 | -100.00 | $0.05 | — |
| 2022-10-21 | -100.00 | $0.05 | — |
| 2022-10-20 | -100.00 | $0.05 | — |
| 2022-10-19 | -100.00 | $0.05 | — |
| 2022-10-18 | -100.00 | $0.05 | — |
| 2022-10-17 | -100.00 | $0.05 | — |
| 2022-10-14 | -100.00 | $0.05 | — |
| 2022-10-13 | -100.00 | $0.05 | — |
| 2022-10-12 | -100.00 | $0.05 | — |
| 2022-10-11 | -100.00 | $0.05 | — |
| 2022-10-10 | -100.00 | $0.05 | — |
| 2022-10-07 | -100.00 | $0.05 | — |
| 2022-10-06 | -100.00 | $0.05 | — |
| 2022-10-05 | -100.00 | $0.05 | — |
| 2022-10-04 | -100.00 | $0.05 | — |
| 2022-10-03 | -100.00 | $0.05 | — |
| 2022-09-30 | -100.00 | $0.05 | — |
| 2022-09-29 | -100.00 | $0.05 | — |
| 2022-09-28 | -100.00 | $0.05 | — |
| 2022-09-27 | -100.00 | $0.05 | 4000 |
| 2022-07-11 | 0.00 | $0.11 | — |
| 2022-07-08 | 0.00 | $0.11 | — |
| 2022-07-07 | 0.00 | $0.11 | — |
| 2022-07-06 | 0.00 | $0.11 | — |
| 2022-07-05 | 0.00 | $0.11 | — |
| 2022-07-01 | 0.00 | $0.11 | — |
| 2022-06-30 | 0.00 | $0.11 | — |
| 2022-06-29 | 0.00 | $0.11 | — |
| 2022-06-28 | 0.00 | $0.11 | — |
| 2022-06-27 | 0.00 | $0.11 | — |
| 2022-06-24 | 0.00 | $0.11 | — |
| 2022-06-23 | 0.00 | $0.11 | — |
| 2022-06-22 | 0.00 | $0.11 | — |
| 2022-06-21 | 0.00 | $0.11 | — |
| 2022-06-17 | 0.00 | $0.11 | — |
| 2022-06-16 | 0.00 | $0.11 | — |
| 2022-06-15 | 0.00 | $0.11 | — |
| 2022-06-14 | 0.00 | $0.11 | — |
| 2022-06-13 | 0.00 | $0.11 | — |
| 2022-06-10 | 0.00 | $0.11 | 117 |
| 2022-06-09 | -100.00 | $0.05 | — |
| 2022-06-08 | -100.00 | $0.05 | — |
| 2022-06-07 | -100.00 | $0.05 | — |
| 2022-06-06 | -100.00 | $0.05 | — |
| 2022-06-03 | -100.00 | $0.05 | — |
| 2022-06-02 | -100.00 | $0.05 | — |
| 2022-06-01 | -100.00 | $0.05 | — |
| 2022-05-31 | -100.00 | $0.05 | — |
| 2022-05-27 | -100.00 | $0.05 | — |
| 2022-05-26 | -100.00 | $0.05 | — |
| 2022-05-25 | -100.00 | $0.05 | — |
| 2022-05-24 | -100.00 | $0.05 | — |
| 2022-05-23 | -100.00 | $0.05 | — |
| 2022-05-20 | -100.00 | $0.05 | — |
| 2022-05-19 | -100.00 | $0.05 | — |
| 2022-05-18 | -100.00 | $0.05 | — |
| 2022-05-17 | -100.00 | $0.05 | — |
| 2022-05-16 | -100.00 | $0.05 | — |
| 2022-05-13 | -99.17 | $0.05 | 3000 |
| 2022-05-12 | -100.00 | $0.05 | — |
| 2022-05-11 | -100.00 | $0.05 | 7000 |
| 2022-05-10 | 0.00 | $0.11 | — |
| 2022-05-09 | 0.00 | $0.11 | — |
| 2022-05-06 | 0.00 | $0.11 | 138 |
| 2022-05-05 | -99.17 | $0.08 | — |
| 2022-05-04 | -99.17 | $0.08 | — |
| 2022-05-03 | -99.17 | $0.08 | — |
| 2022-05-02 | -99.17 | $0.08 | — |
| 2022-04-29 | -99.17 | $0.08 | — |
| 2022-04-28 | -99.17 | $0.08 | — |
| 2022-04-27 | -99.17 | $0.08 | — |
| 2022-04-26 | -98.35 | $0.08 | 1200 |
| 2022-04-25 | -98.35 | $0.08 | 295 |
| 2022-04-22 | 0.00 | $0.11 | — |
| 2022-04-21 | 0.00 | $0.11 | — |
| 2022-04-20 | 0.00 | $0.11 | — |
| 2022-04-19 | 0.00 | $0.11 | — |
| 2022-04-18 | 0.00 | $0.11 | 430 |
| 2022-04-14 | -99.17 | $0.08 | — |
| 2022-04-13 | -99.17 | $0.08 | — |
| 2022-04-12 | -99.17 | $0.08 | — |
| 2022-04-11 | -99.17 | $0.08 | — |
| 2022-04-08 | -100.00 | $0.08 | 212 |
| 2022-04-07 | -99.17 | $0.08 | — |
| 2022-04-06 | -99.17 | $0.08 | — |
| 2022-04-05 | -99.17 | $0.08 | — |
| 2022-04-04 | -99.17 | $0.08 | — |
| 2022-04-01 | -99.17 | $0.08 | — |
| 2022-03-31 | -99.17 | $0.08 | — |
| 2022-03-30 | -99.17 | $0.08 | — |
| 2022-03-29 | -99.17 | $0.08 | — |
| 2022-03-28 | -99.17 | $0.08 | — |
| 2022-03-25 | -99.17 | $0.08 | — |
| 2022-03-24 | -99.17 | $0.08 | — |
| 2022-03-23 | -99.27 | $0.08 | — |
| 2022-03-22 | -99.27 | $0.08 | — |
| 2022-03-21 | -100.00 | $0.08 | 165 |
| 2022-03-18 | -11.76 | $0.11 | — |
| 2022-03-17 | -11.76 | $0.11 | — |
| 2022-03-16 | -11.76 | $0.11 | — |
| 2022-03-15 | -11.76 | $0.11 | — |
| 2022-03-14 | -11.76 | $0.11 | — |
| 2022-03-11 | -11.76 | $0.11 | — |
| 2022-03-10 | -11.76 | $0.11 | — |
| 2022-03-09 | -11.76 | $0.11 | — |
| 2022-03-08 | -11.76 | $0.11 | — |
| 2022-03-07 | -11.76 | $0.11 | — |
| 2022-03-04 | -11.76 | $0.11 | — |
| 2022-03-03 | -11.76 | $0.11 | — |
| 2022-03-02 | -11.76 | $0.11 | 5000 |
| 2022-03-01 | -70.59 | $0.09 | — |
| 2022-02-28 | -61.03 | $0.09 | 3000 |
| 2022-02-25 | -11.76 | $0.11 | — |
| 2022-02-24 | 0.00 | $0.11 | 2000 |
| 2022-02-23 | -100.00 | $0.08 | — |
| 2022-02-22 | -100.00 | $0.08 | — |
| 2022-02-18 | -100.00 | $0.08 | — |
| 2022-02-17 | -100.00 | $0.08 | — |
| 2022-02-16 | -100.00 | $0.08 | — |
| 2022-02-15 | -100.00 | $0.08 | — |
| 2022-02-14 | -100.00 | $0.08 | — |
| 2022-02-11 | -100.00 | $0.08 | — |
| 2022-02-10 | -100.00 | $0.08 | — |
| 2022-02-09 | -100.00 | $0.08 | — |
| 2022-02-08 | -100.00 | $0.08 | — |
| 2022-02-07 | -100.00 | $0.08 | — |
| 2022-02-04 | -100.00 | $0.08 | — |
| 2022-02-03 | -100.00 | $0.08 | — |
| 2022-02-02 | -100.00 | $0.08 | 100 |
| 2022-02-01 | -11.76 | $0.11 | — |
| 2022-01-31 | -11.76 | $0.11 | — |
| 2022-01-28 | -11.76 | $0.11 | — |
| 2022-01-27 | 0.00 | $0.11 | 3000 |
| 2022-01-26 | -11.76 | $0.11 | — |
| 2022-01-25 | -11.76 | $0.11 | — |
| 2022-01-24 | -11.76 | $0.11 | — |
| 2022-01-21 | -11.76 | $0.11 | — |
| 2022-01-20 | 0.00 | $0.11 | 300 |
| 2022-01-19 | 0.00 | $0.08 | — |
| 2022-01-18 | -54.05 | $0.08 | — |
| 2022-01-14 | -54.05 | $0.08 | — |
| 2022-01-13 | -54.05 | $0.08 | — |
| 2022-01-12 | -54.05 | $0.08 | — |
| 2022-01-11 | -54.05 | $0.08 | — |
| 2022-01-10 | -54.05 | $0.08 | — |
| 2022-01-07 | -54.05 | $0.08 | — |
| 2022-01-06 | -54.05 | $0.08 | — |
| 2022-01-05 | -54.05 | $0.08 | — |
| 2022-01-04 | -54.05 | $0.08 | — |
| 2022-01-03 | -54.05 | $0.08 | — |
| 2021-12-31 | -54.05 | $0.08 | — |
| 2021-12-30 | -54.05 | $0.08 | — |
| 2021-12-29 | -54.05 | $0.08 | — |
| 2021-12-28 | -54.05 | $0.08 | — |
| 2021-12-27 | -54.05 | $0.08 | — |
| 2021-12-23 | -54.05 | $0.08 | — |
| 2021-12-22 | -54.05 | $0.08 | 300 |
| 2021-12-21 | -100.00 | $0.05 | 2000 |
| 2021-11-17 | 0.00 | $0.12 | — |
| 2021-11-16 | 0.00 | $0.12 | — |
| 2021-11-15 | 0.00 | $0.12 | — |
| 2021-11-12 | 0.00 | $0.12 | — |
| 2021-11-11 | 0.00 | $0.12 | — |
| 2021-11-10 | 0.00 | $0.12 | — |
| 2021-11-09 | -50.00 | $0.12 | — |
| 2021-11-08 | -50.00 | $0.12 | — |
| 2021-11-05 | -50.00 | $0.12 | — |
| 2021-11-04 | -50.00 | $0.12 | — |
| 2021-11-03 | -50.00 | $0.12 | — |
| 2021-11-02 | -50.00 | $0.12 | — |
| 2021-11-01 | -50.00 | $0.12 | — |
| 2021-10-29 | -50.00 | $0.12 | — |
| 2021-10-28 | -50.00 | $0.12 | — |
| 2021-10-27 | -50.00 | $0.12 | — |
| 2021-10-26 | -50.00 | $0.12 | — |
| 2021-10-25 | -50.00 | $0.12 | — |
| 2021-10-22 | -50.00 | $0.12 | 100 |
| 2021-10-21 | -100.00 | $0.11 | — |
| 2021-10-20 | -100.00 | $0.11 | — |
| 2021-10-19 | -100.00 | $0.11 | — |
| 2021-10-18 | -100.00 | $0.11 | — |
| 2021-10-15 | -47.62 | $0.11 | — |
| 2021-10-14 | -47.62 | $0.11 | 7000 |
| 2021-10-13 | 0.00 | $0.13 | — |
| 2021-10-12 | 0.00 | $0.13 | — |
| 2021-10-11 | 0.00 | $0.13 | — |
| 2021-10-08 | 0.00 | $0.13 | — |
| 2021-10-07 | 0.00 | $0.13 | — |
| 2021-10-06 | 0.00 | $0.13 | — |
| 2021-10-05 | 0.00 | $0.13 | — |
| 2021-10-04 | 0.00 | $0.13 | — |
| 2021-10-01 | 0.00 | $0.13 | — |
| 2021-09-30 | 0.00 | $0.13 | — |
| 2021-09-29 | 0.00 | $0.13 | — |
| 2021-09-28 | 0.00 | $0.13 | — |
| 2021-09-27 | 0.00 | $0.13 | — |
| 2021-09-24 | 0.00 | $0.13 | — |
| 2021-09-23 | 0.00 | $0.13 | — |
| 2021-09-22 | 0.00 | $0.13 | — |
| 2021-09-21 | 0.00 | $0.13 | — |
| 2021-09-20 | 0.00 | $0.13 | 2626 |
| 2021-09-17 | 0.00 | $0.09 | — |
| 2021-09-16 | 0.00 | $0.09 | — |
| 2021-09-15 | 0.00 | $0.09 | — |
| 2021-09-14 | 0.00 | $0.09 | — |
| 2021-09-13 | 0.00 | $0.09 | — |
| 2021-09-10 | -100.00 | $0.09 | 100 |
| 2021-09-09 | -100.00 | $0.09 | — |
| 2021-09-08 | -6.98 | $0.09 | — |
| 2021-09-07 | -6.98 | $0.09 | — |
| 2021-09-03 | -6.98 | $0.09 | — |
| 2021-09-02 | -6.51 | $0.09 | — |
| 2021-09-01 | -53.71 | $0.09 | — |
| 2021-08-31 | -53.71 | $0.09 | — |
| 2021-08-30 | -53.71 | $0.09 | — |
| 2021-08-27 | -53.71 | $0.09 | — |
| 2021-08-26 | -53.71 | $0.09 | — |
| 2021-08-25 | -53.71 | $0.09 | — |
| 2021-08-24 | -53.71 | $0.09 | — |
| 2021-08-23 | -53.71 | $0.09 | — |
| 2021-08-20 | -53.71 | $0.09 | — |
| 2021-08-19 | -55.61 | $0.09 | — |
| 2021-08-18 | -55.61 | $0.09 | — |
| 2021-08-17 | -55.61 | $0.09 | — |
| 2021-08-16 | -55.61 | $0.09 | — |
| 2021-08-13 | -55.61 | $0.09 | — |
| 2021-08-12 | -52.52 | $0.09 | 108 |
| 2021-08-11 | -96.81 | $0.05 | — |
| 2021-08-10 | -96.81 | $0.05 | — |
| 2021-08-09 | -96.81 | $0.05 | — |
| 2021-08-06 | -100.00 | $0.05 | 5115 |
| 2021-08-05 | -11.76 | $0.14 | 100 |
| 2021-08-04 | -48.82 | $0.13 | 50828 |
| 2021-08-03 | -100.00 | $0.11 | — |
| 2021-08-02 | -100.00 | $0.11 | — |
| 2021-07-30 | -100.00 | $0.11 | — |
| 2021-07-29 | -100.00 | $0.11 | — |
| 2021-07-28 | -97.79 | $0.11 | 100 |
| 2021-07-27 | -11.76 | $0.14 | — |
| 2021-07-26 | -11.76 | $0.14 | — |
| 2021-07-23 | 0.00 | $0.14 | 100 |
| 2021-07-22 | -100.00 | $0.11 | — |
| 2021-07-21 | -100.00 | $0.11 | 174 |
ADX — Average Directional Index
STRONG_TRENDMeasures trend strength on a scale of 0-100
Latest Value
50.53
2026-07-17
Close Price
$0.08
Vol: 300Average Directional Index - Detailed Analysis
Minimum
11.51
Average
38.34
Maximum
81.65
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 50.53 | $0.08 | 300 |
| 2026-07-16 | 49.63 | $0.08 | — |
| 2026-07-15 | 48.69 | $0.08 | 300 |
| 2026-07-14 | 47.70 | $0.08 | 300 |
| 2026-07-13 | 46.65 | $0.08 | 300 |
| 2026-07-10 | 45.55 | $0.08 | 300 |
| 2026-07-09 | 44.39 | $0.08 | 300 |
| 2026-07-08 | 43.17 | $0.08 | 300 |
| 2026-07-07 | 41.88 | $0.08 | 300 |
| 2026-07-06 | 40.53 | $0.08 | 300 |
| 2026-07-02 | 39.11 | $0.08 | 300 |
| 2026-07-01 | 37.61 | $0.08 | 300 |
| 2026-06-30 | 36.03 | $0.08 | 300 |
| 2026-06-29 | 34.37 | $0.08 | 300 |
| 2026-06-26 | 32.62 | $0.08 | 500 |
| 2026-06-25 | 30.78 | $0.13 | 300 |
| 2026-06-24 | 30.52 | $0.13 | 300 |
| 2026-06-23 | 30.24 | $0.13 | 300 |
| 2026-06-22 | 29.95 | $0.16 | 300 |
| 2026-06-18 | 29.98 | $0.16 | 300 |
| 2026-06-17 | 30.01 | $0.16 | 300 |
| 2026-06-16 | 30.04 | $0.16 | 300 |
| 2026-06-15 | 30.07 | $0.16 | 300 |
| 2026-06-12 | 30.10 | $0.16 | 300 |
| 2026-06-11 | 30.14 | $0.16 | 300 |
| 2026-06-10 | 30.18 | $0.16 | — |
| 2026-06-09 | 30.22 | $0.16 | — |
| 2026-06-08 | 30.26 | $0.16 | — |
| 2026-06-05 | 30.31 | $0.16 | 300 |
| 2026-06-04 | 30.35 | $0.16 | — |
| 2026-06-03 | 30.40 | $0.16 | 300 |
| 2026-06-02 | 30.45 | $0.16 | 300 |
| 2026-06-01 | 30.51 | $0.16 | 300 |
| 2026-05-29 | 30.57 | $0.16 | 300 |
| 2026-05-28 | 30.63 | $0.16 | 300 |
| 2026-05-27 | 30.69 | $0.16 | 300 |
| 2026-05-26 | 30.76 | $0.16 | 300 |
| 2026-05-22 | 30.83 | $0.16 | 300 |
| 2026-05-21 | 30.90 | $0.16 | 300 |
| 2026-05-20 | 30.98 | $0.16 | 300 |
| 2026-05-19 | 31.06 | $0.16 | 300 |
| 2026-05-18 | 31.15 | $0.16 | 300 |
| 2026-05-15 | 31.24 | $0.16 | — |
| 2026-05-14 | 31.34 | $0.16 | 300 |
| 2026-05-13 | 31.44 | $0.16 | 300 |
| 2026-05-12 | 31.55 | $0.16 | 300 |
| 2026-05-11 | 31.66 | $0.16 | 300 |
| 2026-05-08 | 31.78 | $0.16 | 300 |
| 2026-05-07 | 31.90 | $0.16 | — |
| 2026-05-06 | 32.03 | $0.16 | 300 |
| 2026-05-05 | 32.17 | $0.16 | 300 |
| 2026-05-04 | 32.31 | $0.16 | 300 |
| 2026-05-01 | 32.47 | $0.16 | 300 |
| 2026-04-30 | 32.63 | $0.16 | 300 |
| 2026-04-29 | 32.80 | $0.16 | 300 |
| 2026-04-28 | 32.97 | $0.16 | 500 |
| 2026-04-27 | 33.00 | $0.16 | 300 |
| 2026-04-24 | 33.10 | $0.16 | 300 |
| 2026-04-23 | 33.21 | $0.16 | 300 |
| 2026-04-22 | 33.33 | $0.16 | 300 |
| 2026-04-21 | 33.46 | $0.16 | 300 |
| 2026-04-20 | 33.59 | $0.16 | — |
| 2026-04-17 | 33.72 | $0.16 | 300 |
| 2026-04-16 | 33.87 | $0.16 | 300 |
| 2026-04-15 | 33.90 | $0.08 | 300 |
| 2026-04-14 | 35.37 | $0.08 | 300 |
| 2026-04-13 | 36.92 | $0.08 | 300 |
| 2026-04-10 | 38.54 | $0.08 | 300 |
| 2026-04-09 | 40.25 | $0.08 | 600 |
| 2026-04-08 | 42.06 | $0.16 | — |
| 2026-04-07 | 41.38 | $0.16 | — |
| 2026-04-06 | 40.66 | $0.16 | 250 |
| 2026-04-02 | 39.72 | $0.08 | 250 |
| 2026-04-01 | 40.20 | $0.08 | 250 |
| 2026-03-31 | 40.71 | $0.08 | 250 |
| 2026-03-30 | 41.24 | $0.08 | 250 |
| 2026-03-27 | 41.80 | $0.08 | 250 |
| 2026-03-26 | 42.39 | $0.08 | 250 |
| 2026-03-25 | 43.02 | $0.08 | 250 |
| 2026-03-24 | 43.67 | $0.08 | 250 |
| 2026-03-23 | 44.36 | $0.08 | 250 |
| 2026-03-20 | 45.08 | $0.08 | 250 |
| 2026-03-19 | 45.85 | $0.08 | — |
| 2026-03-18 | 46.65 | $0.08 | 250 |
| 2026-03-17 | 47.50 | $0.08 | 500 |
| 2026-03-16 | 48.39 | $0.08 | — |
| 2026-03-13 | 49.54 | $0.08 | 300 |
| 2026-03-12 | 50.76 | $0.08 | 300 |
| 2026-03-11 | 52.04 | $0.08 | 300 |
| 2026-03-10 | 53.39 | $0.08 | 300 |
| 2026-03-09 | 54.80 | $0.08 | 300 |
| 2026-03-06 | 56.30 | $0.08 | 300 |
| 2026-03-05 | 57.87 | $0.08 | 600 |
| 2026-03-04 | 59.52 | $0.19 | 250 |
| 2026-03-03 | 58.92 | $0.19 | 250 |
| 2026-03-02 | 58.29 | $0.19 | 250 |
| 2026-02-27 | 57.62 | $0.19 | 250 |
| 2026-02-26 | 56.92 | $0.19 | 250 |
| 2026-02-25 | 56.18 | $0.19 | 250 |
| 2026-02-24 | 55.40 | $0.19 | 250 |
| 2026-02-23 | 54.58 | $0.19 | 250 |
| 2026-02-20 | 53.72 | $0.19 | — |
| 2026-02-19 | 52.82 | $0.19 | — |
| 2026-02-18 | 51.86 | $0.19 | — |
| 2026-02-17 | 50.86 | $0.19 | 300 |
| 2026-02-13 | 49.80 | $0.07 | 526 |
| 2026-02-12 | 48.69 | $0.13 | — |
| 2026-02-11 | 48.36 | $0.13 | — |
| 2026-02-10 | 48.01 | $0.13 | — |
| 2026-02-09 | 47.64 | $0.13 | — |
| 2026-02-06 | 47.25 | $0.13 | — |
| 2026-02-05 | 46.85 | $0.13 | 300 |
| 2026-02-04 | 46.25 | $0.16 | 500 |
| 2026-02-03 | 43.62 | $0.19 | 500 |
| 2026-02-02 | 40.86 | $0.07 | — |
| 2026-01-30 | 42.12 | $0.07 | 8900 |
| 2026-01-29 | 41.03 | $0.07 | 287 |
| 2026-01-28 | 41.04 | $0.07 | 287 |
| 2026-01-27 | 41.05 | $0.07 | 287 |
| 2026-01-26 | 41.07 | $0.07 | 287 |
| 2026-01-23 | 41.08 | $0.07 | 287 |
| 2026-01-22 | 41.10 | $0.07 | 287 |
| 2026-01-21 | 41.11 | $0.07 | 287 |
| 2026-01-20 | 41.13 | $0.07 | 287 |
| 2026-01-16 | 41.15 | $0.07 | 287 |
| 2026-01-15 | 41.17 | $0.07 | 287 |
| 2026-01-14 | 41.19 | $0.07 | 287 |
| 2026-01-13 | 41.21 | $0.07 | 287 |
| 2026-01-12 | 41.23 | $0.07 | 287 |
| 2026-01-09 | 41.25 | $0.07 | 287 |
| 2026-01-08 | 41.28 | $0.07 | 287 |
| 2026-01-07 | 41.30 | $0.07 | 287 |
| 2026-01-06 | 41.33 | $0.07 | — |
| 2026-01-05 | 41.36 | $0.07 | 287 |
| 2026-01-02 | 41.39 | $0.07 | 287 |
| 2025-12-31 | 41.42 | $0.07 | 287 |
| 2025-12-30 | 41.45 | $0.07 | 287 |
| 2025-12-29 | 41.49 | $0.07 | 287 |
| 2025-12-26 | 41.52 | $0.07 | 287 |
| 2025-12-24 | 41.56 | $0.07 | — |
| 2025-12-23 | 41.60 | $0.07 | 287 |
| 2025-12-22 | 41.65 | $0.07 | 287 |
| 2025-12-19 | 41.69 | $0.07 | 287 |
| 2025-12-18 | 41.74 | $0.07 | 287 |
| 2025-12-17 | 41.79 | $0.07 | 287 |
| 2025-12-16 | 41.84 | $0.07 | 287 |
| 2025-12-15 | 41.90 | $0.07 | — |
| 2025-12-12 | 41.96 | $0.07 | — |
| 2025-12-11 | 42.02 | $0.07 | — |
| 2025-12-10 | 42.08 | $0.07 | 287 |
| 2025-12-09 | 42.15 | $0.07 | 287 |
| 2025-12-08 | 42.22 | $0.07 | 287 |
| 2025-12-05 | 42.30 | $0.07 | 287 |
| 2025-12-04 | 42.38 | $0.07 | 287 |
| 2025-12-03 | 42.46 | $0.07 | 287 |
| 2025-12-02 | 42.55 | $0.07 | — |
| 2025-12-01 | 42.64 | $0.07 | 287 |
| 2025-11-28 | 42.74 | $0.07 | 287 |
| 2025-11-26 | 42.85 | $0.07 | 287 |
| 2025-11-25 | 42.95 | $0.07 | — |
| 2025-11-24 | 43.07 | $0.07 | 287 |
| 2025-11-21 | 43.19 | $0.07 | 287 |
| 2025-11-20 | 43.31 | $0.07 | 287 |
| 2025-11-19 | 43.45 | $0.07 | 287 |
| 2025-11-18 | 43.59 | $0.07 | 287 |
| 2025-11-17 | 43.73 | $0.07 | 287 |
| 2025-11-14 | 43.89 | $0.07 | 287 |
| 2025-11-13 | 44.05 | $0.07 | 287 |
| 2025-11-12 | 44.22 | $0.07 | 287 |
| 2025-11-11 | 44.41 | $0.07 | 287 |
| 2025-11-10 | 44.60 | $0.07 | 287 |
| 2025-11-07 | 44.80 | $0.07 | 287 |
| 2025-11-06 | 45.01 | $0.07 | 287 |
| 2025-11-05 | 45.23 | $0.07 | 287 |
| 2025-11-04 | 45.46 | $0.07 | 287 |
| 2025-11-03 | 45.71 | $0.07 | 300 |
| 2025-10-31 | 45.85 | $0.09 | 25000 |
| 2025-10-30 | 44.18 | $0.06 | 10406 |
| 2025-10-29 | 45.65 | $0.06 | 10406 |
| 2025-10-28 | 47.19 | $0.06 | — |
| 2025-10-27 | 48.80 | $0.06 | — |
| 2025-10-24 | 50.51 | $0.06 | — |
| 2025-10-23 | 52.30 | $0.06 | — |
| 2025-10-22 | 54.19 | $0.06 | — |
| 2025-10-21 | 56.18 | $0.06 | — |
| 2025-10-20 | 58.27 | $0.06 | — |
| 2025-10-17 | 60.48 | $0.06 | — |
| 2025-10-16 | 62.80 | $0.06 | — |
| 2025-10-15 | 65.24 | $0.06 | — |
| 2025-10-14 | 67.81 | $0.06 | 31106 |
| 2025-10-13 | 70.03 | $0.06 | — |
| 2025-10-10 | 70.03 | $0.06 | — |
| 2025-10-09 | 70.03 | $0.06 | — |
| 2025-10-08 | 70.04 | $0.06 | — |
| 2025-10-07 | 70.04 | $0.06 | — |
| 2025-10-06 | 70.04 | $0.06 | — |
| 2025-10-03 | 70.05 | $0.06 | — |
| 2025-10-02 | 70.05 | $0.06 | — |
| 2025-10-01 | 70.05 | $0.06 | — |
| 2025-09-30 | 70.06 | $0.06 | — |
| 2025-09-29 | 70.06 | $0.06 | 20 |
| 2025-09-26 | 70.06 | $0.06 | — |
| 2025-09-25 | 70.07 | $0.06 | — |
| 2025-09-24 | 70.07 | $0.06 | 20 |
| 2025-09-23 | 70.08 | $0.06 | 2000 |
| 2025-09-22 | 70.15 | $0.07 | 20 |
| 2025-09-19 | 71.21 | $0.07 | — |
| 2025-09-18 | 72.32 | $0.07 | — |
| 2025-09-17 | 73.49 | $0.07 | — |
| 2025-09-16 | 74.72 | $0.07 | 20 |
| 2025-09-15 | 76.02 | $0.07 | 100 |
| 2025-09-12 | 74.82 | $0.08 | — |
| 2025-09-11 | 74.78 | $0.08 | — |
| 2025-09-10 | 74.74 | $0.08 | — |
| 2025-09-09 | 74.70 | $0.08 | — |
| 2025-09-08 | 74.66 | $0.08 | — |
| 2025-09-05 | 74.61 | $0.08 | — |
| 2025-09-04 | 74.56 | $0.08 | — |
| 2025-09-03 | 74.51 | $0.08 | — |
| 2025-09-02 | 74.46 | $0.08 | 20 |
| 2025-08-29 | 74.40 | $0.08 | 20 |
| 2025-08-28 | 74.34 | $0.08 | — |
| 2025-08-27 | 74.28 | $0.08 | — |
| 2025-08-26 | 74.21 | $0.08 | — |
| 2025-08-25 | 74.14 | $0.08 | — |
| 2025-08-22 | 74.07 | $0.08 | 20 |
| 2025-08-21 | 73.99 | $0.08 | 20 |
| 2025-08-20 | 73.91 | $0.08 | 20 |
| 2025-08-19 | 73.83 | $0.08 | 20 |
| 2025-08-18 | 73.74 | $0.08 | — |
| 2025-08-15 | 73.64 | $0.08 | — |
| 2025-08-14 | 73.54 | $0.08 | — |
| 2025-08-13 | 73.44 | $0.08 | — |
| 2025-08-12 | 73.33 | $0.08 | — |
| 2025-08-11 | 73.21 | $0.08 | — |
| 2025-08-08 | 73.09 | $0.08 | — |
| 2025-08-07 | 72.96 | $0.08 | — |
| 2025-08-06 | 72.83 | $0.08 | — |
| 2025-08-05 | 72.68 | $0.08 | — |
| 2025-08-04 | 72.53 | $0.08 | — |
| 2025-08-01 | 72.38 | $0.08 | — |
| 2025-07-31 | 72.21 | $0.08 | — |
| 2025-07-30 | 72.04 | $0.08 | — |
| 2025-07-29 | 71.85 | $0.08 | — |
| 2025-07-28 | 71.66 | $0.08 | 20 |
| 2025-07-25 | 71.45 | $0.08 | — |
| 2025-07-24 | 71.24 | $0.08 | — |
| 2025-07-23 | 71.01 | $0.08 | — |
| 2025-07-22 | 70.77 | $0.08 | — |
| 2025-07-21 | 70.52 | $0.08 | 20 |
| 2025-07-18 | 70.26 | $0.08 | 20 |
| 2025-07-17 | 69.98 | $0.08 | 20 |
| 2025-07-16 | 69.69 | $0.08 | 20 |
| 2025-07-15 | 69.38 | $0.08 | 20 |
| 2025-07-14 | 69.06 | $0.08 | 20 |
| 2025-07-11 | 68.72 | $0.08 | 20 |
| 2025-07-10 | 68.36 | $0.08 | 20 |
| 2025-07-09 | 67.98 | $0.08 | 20 |
| 2025-07-08 | 67.59 | $0.08 | 20 |
| 2025-07-07 | 67.17 | $0.08 | 20 |
| 2025-07-03 | 66.73 | $0.08 | — |
| 2025-07-02 | 66.26 | $0.08 | 20 |
| 2025-07-01 | 65.77 | $0.08 | — |
| 2025-06-30 | 65.26 | $0.08 | — |
| 2025-06-27 | 64.72 | $0.08 | — |
| 2025-06-26 | 64.15 | $0.08 | — |
| 2025-06-25 | 63.55 | $0.08 | — |
| 2025-06-24 | 62.92 | $0.08 | — |
| 2025-06-23 | 62.26 | $0.08 | — |
| 2025-06-20 | 61.56 | $0.08 | — |
| 2025-06-18 | 60.82 | $0.08 | — |
| 2025-06-17 | 60.05 | $0.08 | — |
| 2025-06-16 | 59.23 | $0.08 | 20 |
| 2025-06-13 | 58.38 | $0.08 | — |
| 2025-06-12 | 57.47 | $0.08 | — |
| 2025-06-11 | 56.52 | $0.08 | — |
| 2025-06-10 | 55.52 | $0.08 | — |
| 2025-06-09 | 54.47 | $0.08 | — |
| 2025-06-06 | 53.36 | $0.08 | — |
| 2025-06-05 | 52.19 | $0.08 | — |
| 2025-06-04 | 50.96 | $0.08 | — |
| 2025-06-03 | 49.67 | $0.08 | — |
| 2025-06-02 | 48.31 | $0.08 | — |
| 2025-05-30 | 46.88 | $0.08 | 100 |
| 2025-05-29 | 44.89 | $0.10 | — |
| 2025-05-28 | 44.76 | $0.10 | — |
| 2025-05-27 | 44.63 | $0.10 | 500 |
| 2025-05-23 | 44.49 | $0.10 | — |
| 2025-05-22 | 44.35 | $0.10 | — |
| 2025-05-21 | 44.19 | $0.10 | — |
| 2025-05-20 | 44.03 | $0.10 | — |
| 2025-05-19 | 43.86 | $0.10 | — |
| 2025-05-16 | 43.68 | $0.10 | — |
| 2025-05-15 | 43.50 | $0.10 | — |
| 2025-05-14 | 43.30 | $0.10 | — |
| 2025-05-13 | 43.09 | $0.10 | — |
| 2025-05-12 | 42.87 | $0.10 | — |
| 2025-05-09 | 42.64 | $0.10 | — |
| 2025-05-08 | 42.39 | $0.10 | — |
| 2025-05-07 | 42.14 | $0.10 | — |
| 2025-05-06 | 41.87 | $0.10 | — |
| 2025-05-05 | 41.58 | $0.10 | — |
| 2025-05-02 | 41.28 | $0.10 | — |
| 2025-05-01 | 40.97 | $0.10 | — |
| 2025-04-30 | 40.64 | $0.10 | — |
| 2025-04-29 | 40.29 | $0.10 | — |
| 2025-04-28 | 39.92 | $0.10 | — |
| 2025-04-25 | 39.54 | $0.10 | 1000 |
| 2025-04-24 | 38.22 | $0.08 | — |
| 2025-04-23 | 38.28 | $0.08 | — |
| 2025-04-22 | 38.34 | $0.08 | — |
| 2025-04-21 | 38.41 | $0.08 | — |
| 2025-04-17 | 38.48 | $0.08 | — |
| 2025-04-16 | 38.55 | $0.08 | — |
| 2025-04-15 | 38.62 | $0.08 | — |
| 2025-04-14 | 38.70 | $0.08 | — |
| 2025-04-11 | 38.78 | $0.08 | — |
| 2025-04-10 | 38.87 | $0.08 | — |
| 2025-04-09 | 38.96 | $0.08 | — |
| 2025-04-08 | 39.06 | $0.08 | 29100 |
| 2025-04-07 | 39.16 | $0.08 | 29100 |
| 2025-04-04 | 39.27 | $0.08 | — |
| 2025-04-03 | 39.39 | $0.08 | 29100 |
| 2025-04-02 | 39.50 | $0.08 | — |
| 2025-04-01 | 39.63 | $0.08 | — |
| 2025-03-31 | 39.76 | $0.08 | — |
| 2025-03-28 | 39.90 | $0.08 | 29100 |
| 2025-03-27 | 40.05 | $0.08 | — |
| 2025-03-26 | 40.20 | $0.08 | — |
| 2025-03-25 | 40.36 | $0.08 | 29100 |
| 2025-03-24 | 40.54 | $0.08 | — |
| 2025-03-21 | 40.72 | $0.08 | 29100 |
| 2025-03-20 | 40.91 | $0.08 | 29100 |
| 2025-03-19 | 41.10 | $0.08 | 29100 |
| 2025-03-18 | 41.31 | $0.08 | 29100 |
| 2025-03-17 | 41.54 | $0.08 | — |
| 2025-03-14 | 41.77 | $0.08 | 29100 |
| 2025-03-13 | 42.01 | $0.08 | 29100 |
| 2025-03-12 | 42.27 | $0.08 | — |
| 2025-03-11 | 42.54 | $0.08 | — |
| 2025-03-10 | 42.83 | $0.08 | 29100 |
| 2025-03-07 | 43.13 | $0.08 | 29100 |
| 2025-03-06 | 43.44 | $0.08 | — |
| 2025-03-05 | 43.78 | $0.08 | — |
| 2025-03-04 | 44.13 | $0.08 | — |
| 2025-03-03 | 44.50 | $0.08 | 29100 |
| 2025-02-28 | 44.88 | $0.08 | 29100 |
| 2025-02-27 | 45.67 | $0.05 | 29100 |
| 2025-02-26 | 45.35 | $0.05 | 29100 |
| 2025-02-25 | 45.00 | $0.05 | — |
| 2025-02-24 | 44.65 | $0.05 | — |
| 2025-02-21 | 44.27 | $0.05 | 29100 |
| 2025-02-20 | 43.87 | $0.05 | — |
| 2025-02-19 | 43.45 | $0.05 | 29100 |
| 2025-02-18 | 43.01 | $0.05 | 29100 |
| 2025-02-14 | 42.55 | $0.05 | 29100 |
| 2025-02-13 | 42.06 | $0.05 | 29100 |
| 2025-02-12 | 41.55 | $0.05 | 29100 |
| 2025-02-11 | 41.01 | $0.05 | 29100 |
| 2025-02-10 | 40.44 | $0.05 | 29100 |
| 2025-02-07 | 39.84 | $0.05 | — |
| 2025-02-06 | 39.21 | $0.05 | — |
| 2025-02-05 | 38.55 | $0.05 | 29100 |
| 2025-02-04 | 37.85 | $0.05 | — |
| 2025-02-03 | 37.12 | $0.05 | — |
| 2025-01-31 | 36.34 | $0.05 | 29100 |
| 2025-01-30 | 35.53 | $0.05 | — |
| 2025-01-29 | 34.67 | $0.05 | 29100 |
| 2025-01-28 | 33.77 | $0.05 | 29100 |
| 2025-01-27 | 32.82 | $0.05 | — |
| 2025-01-24 | 31.82 | $0.05 | — |
| 2025-01-23 | 30.77 | $0.05 | — |
| 2025-01-22 | 29.66 | $0.05 | 29100 |
| 2025-01-21 | 28.49 | $0.05 | 29100 |
| 2025-01-17 | 27.27 | $0.10 | 29100 |
| 2025-01-16 | 27.68 | $0.10 | — |
| 2025-01-15 | 28.11 | $0.10 | 29100 |
| 2025-01-14 | 28.56 | $0.10 | — |
| 2025-01-13 | 29.04 | $0.10 | 29100 |
| 2025-01-10 | 29.55 | $0.10 | 29100 |
| 2025-01-08 | 30.08 | $0.10 | 29100 |
| 2025-01-07 | 30.64 | $0.10 | 29100 |
| 2025-01-06 | 31.23 | $0.10 | — |
| 2025-01-03 | 31.84 | $0.10 | — |
| 2025-01-02 | 32.50 | $0.10 | 29100 |
| 2024-12-31 | 33.18 | $0.10 | 29100 |
| 2024-12-30 | 33.90 | $0.10 | 29100 |
| 2024-12-27 | 34.66 | $0.10 | 29100 |
| 2024-12-26 | 35.46 | $0.10 | 29100 |
| 2024-12-24 | 36.31 | $0.10 | 29100 |
| 2024-12-23 | 37.19 | $0.10 | — |
| 2024-12-20 | 38.13 | $0.10 | 29100 |
| 2024-12-19 | 39.11 | $0.06 | 29100 |
| 2024-12-18 | 38.57 | $0.06 | 29100 |
| 2024-12-17 | 38.00 | $0.06 | — |
| 2024-12-16 | 37.40 | $0.06 | 29100 |
| 2024-12-13 | 36.77 | $0.06 | 29100 |
| 2024-12-12 | 36.11 | $0.06 | 29100 |
| 2024-12-11 | 34.98 | $0.09 | 29100 |
| 2024-12-10 | 36.52 | $0.09 | 29100 |
| 2024-12-09 | 38.13 | $0.09 | 29100 |
| 2024-12-06 | 39.83 | $0.09 | — |
| 2024-12-05 | 41.62 | $0.09 | — |
| 2024-12-04 | 43.50 | $0.09 | 29100 |
| 2024-12-03 | 45.48 | $0.09 | — |
| 2024-12-02 | 47.57 | $0.09 | 29100 |
| 2024-11-29 | 49.76 | $0.09 | 29100 |
| 2024-11-27 | 52.07 | $0.09 | 29100 |
| 2024-11-26 | 54.51 | $0.09 | — |
| 2024-11-25 | 57.07 | $0.09 | 29100 |
| 2024-11-22 | 59.76 | $0.09 | 2000 |
| 2024-11-21 | 62.37 | $0.07 | — |
| 2024-11-20 | 61.96 | $0.07 | 39100 |
| 2024-11-19 | 61.62 | $0.10 | — |
| 2024-11-18 | 61.35 | $0.10 | — |
| 2024-11-15 | 61.05 | $0.10 | — |
| 2024-11-14 | 60.75 | $0.10 | — |
| 2024-11-13 | 60.42 | $0.10 | — |
| 2024-11-12 | 60.08 | $0.10 | — |
| 2024-11-11 | 59.73 | $0.10 | — |
| 2024-11-08 | 59.35 | $0.10 | — |
| 2024-11-07 | 58.95 | $0.10 | — |
| 2024-11-06 | 58.53 | $0.10 | — |
| 2024-11-05 | 58.09 | $0.10 | — |
| 2024-11-04 | 57.63 | $0.10 | — |
| 2024-11-01 | 57.14 | $0.10 | — |
| 2024-10-31 | 56.63 | $0.10 | — |
| 2024-10-30 | 56.09 | $0.10 | — |
| 2024-10-29 | 55.52 | $0.10 | — |
| 2024-10-28 | 54.92 | $0.10 | — |
| 2024-10-25 | 54.29 | $0.10 | — |
| 2024-10-24 | 53.63 | $0.10 | — |
| 2024-10-23 | 52.93 | $0.10 | — |
| 2024-10-22 | 52.20 | $0.10 | — |
| 2024-10-21 | 51.43 | $0.10 | — |
| 2024-10-18 | 50.61 | $0.10 | — |
| 2024-10-17 | 49.75 | $0.10 | — |
| 2024-10-16 | 48.85 | $0.10 | — |
| 2024-10-15 | 47.90 | $0.10 | — |
| 2024-10-14 | 46.90 | $0.10 | — |
| 2024-10-11 | 45.85 | $0.10 | 100 |
| 2024-10-10 | 44.74 | $0.10 | 100 |
| 2024-10-09 | 43.58 | $0.10 | 100 |
| 2024-10-08 | 42.35 | $0.10 | 100 |
| 2024-10-07 | 41.06 | $0.10 | 100 |
| 2024-10-04 | 39.70 | $0.10 | — |
| 2024-10-03 | 38.27 | $0.10 | 245 |
| 2024-10-02 | 36.76 | $0.10 | 100 |
| 2024-10-01 | 35.18 | $0.07 | 100 |
| 2024-09-30 | 35.00 | $0.07 | 100 |
| 2024-09-27 | 34.81 | $0.07 | — |
| 2024-09-26 | 34.62 | $0.07 | — |
| 2024-09-25 | 34.41 | $0.07 | — |
| 2024-09-24 | 34.19 | $0.07 | — |
| 2024-09-23 | 33.96 | $0.07 | — |
| 2024-09-20 | 33.72 | $0.07 | 100 |
| 2024-09-19 | 33.47 | $0.07 | 100 |
| 2024-09-18 | 33.20 | $0.07 | 100 |
| 2024-09-17 | 32.92 | $0.07 | 100 |
| 2024-09-16 | 32.62 | $0.07 | — |
| 2024-09-13 | 32.31 | $0.07 | 100 |
| 2024-09-12 | 31.98 | $0.07 | — |
| 2024-09-11 | 31.63 | $0.07 | — |
| 2024-09-10 | 31.27 | $0.07 | — |
| 2024-09-09 | 30.89 | $0.07 | 100 |
| 2024-09-06 | 30.48 | $0.07 | — |
| 2024-09-05 | 30.06 | $0.07 | 100 |
| 2024-09-04 | 29.61 | $0.07 | — |
| 2024-09-03 | 29.14 | $0.07 | 100 |
| 2024-08-30 | 28.64 | $0.07 | — |
| 2024-08-29 | 28.12 | $0.07 | — |
| 2024-08-28 | 27.57 | $0.07 | — |
| 2024-08-27 | 27.00 | $0.07 | — |
| 2024-08-26 | 26.39 | $0.07 | — |
| 2024-08-23 | 25.75 | $0.07 | 100 |
| 2024-08-22 | 25.07 | $0.07 | 3000 |
| 2024-08-21 | 24.59 | $0.09 | 300 |
| 2024-08-20 | 25.64 | $0.09 | 100 |
| 2024-08-19 | 25.74 | $0.09 | 100 |
| 2024-08-16 | 25.84 | $0.09 | — |
| 2024-08-15 | 25.95 | $0.09 | — |
| 2024-08-14 | 26.06 | $0.09 | — |
| 2024-08-13 | 26.19 | $0.09 | — |
| 2024-08-12 | 26.31 | $0.09 | — |
| 2024-08-09 | 26.45 | $0.09 | — |
| 2024-08-08 | 26.59 | $0.09 | — |
| 2024-08-07 | 26.74 | $0.09 | — |
| 2024-08-06 | 26.89 | $0.09 | — |
| 2024-08-05 | 27.06 | $0.09 | — |
| 2024-08-02 | 27.23 | $0.09 | 100 |
| 2024-08-01 | 27.41 | $0.09 | 100 |
| 2024-07-31 | 27.61 | $0.09 | 100 |
| 2024-07-30 | 27.81 | $0.09 | 100 |
| 2024-07-29 | 28.02 | $0.09 | 100 |
| 2024-07-26 | 28.25 | $0.09 | 100 |
| 2024-07-25 | 28.48 | $0.09 | — |
| 2024-07-24 | 28.73 | $0.09 | — |
| 2024-07-23 | 28.99 | $0.09 | — |
| 2024-07-12 | 29.27 | $0.09 | 100 |
| 2024-03-25 | 29.82 | $0.07 | 100 |
| 2024-03-01 | 30.92 | $0.09 | 101 |
| 2024-02-27 | 30.89 | $0.07 | — |
| 2024-02-26 | 31.21 | $0.07 | — |
| 2024-02-23 | 31.56 | $0.07 | — |
| 2024-02-22 | 31.92 | $0.07 | — |
| 2024-02-21 | 32.29 | $0.07 | — |
| 2024-02-20 | 32.69 | $0.07 | — |
| 2024-02-16 | 33.11 | $0.07 | — |
| 2024-02-15 | 33.56 | $0.07 | — |
| 2024-02-14 | 34.02 | $0.07 | — |
| 2024-02-13 | 34.51 | $0.07 | — |
| 2024-02-12 | 35.03 | $0.07 | — |
| 2024-02-09 | 35.57 | $0.07 | — |
| 2024-02-08 | 36.14 | $0.07 | — |
| 2024-02-07 | 36.74 | $0.07 | — |
| 2024-02-06 | 37.38 | $0.07 | 600 |
| 2024-02-05 | 38.15 | $0.09 | — |
| 2024-02-02 | 37.61 | $0.09 | — |
| 2024-02-01 | 37.04 | $0.09 | — |
| 2024-01-31 | 36.45 | $0.09 | — |
| 2024-01-30 | 35.82 | $0.09 | — |
| 2024-01-29 | 35.16 | $0.09 | — |
| 2024-01-26 | 34.47 | $0.09 | — |
| 2024-01-25 | 33.74 | $0.09 | — |
| 2024-01-24 | 32.97 | $0.09 | — |
| 2024-01-23 | 32.16 | $0.09 | 877 |
| 2024-01-22 | 31.63 | $0.08 | — |
| 2024-01-19 | 31.89 | $0.08 | — |
| 2024-01-18 | 32.16 | $0.08 | — |
| 2024-01-17 | 32.44 | $0.08 | — |
| 2024-01-16 | 32.74 | $0.08 | — |
| 2024-01-12 | 33.06 | $0.08 | — |
| 2024-01-11 | 33.39 | $0.08 | — |
| 2024-01-10 | 33.74 | $0.08 | — |
| 2024-01-09 | 34.11 | $0.08 | — |
| 2024-01-08 | 34.50 | $0.08 | 1000 |
| 2024-01-05 | 34.03 | $0.08 | — |
| 2024-01-04 | 33.96 | $0.08 | — |
| 2024-01-03 | 33.88 | $0.08 | — |
| 2024-01-02 | 33.80 | $0.08 | — |
| 2023-12-29 | 33.72 | $0.08 | — |
| 2023-12-28 | 33.64 | $0.08 | 1500 |
| 2023-12-27 | 32.66 | $0.06 | — |
| 2023-12-26 | 32.55 | $0.06 | — |
| 2023-12-22 | 32.44 | $0.06 | — |
| 2023-12-21 | 32.32 | $0.06 | — |
| 2023-09-29 | 32.20 | $0.06 | — |
| 2023-09-28 | 32.07 | $0.06 | — |
| 2023-09-27 | 31.93 | $0.06 | — |
| 2023-09-26 | 31.79 | $0.06 | — |
| 2023-09-25 | 31.63 | $0.06 | — |
| 2023-09-22 | 31.47 | $0.06 | — |
| 2023-09-21 | 31.31 | $0.06 | — |
| 2023-09-20 | 31.13 | $0.06 | — |
| 2023-09-19 | 30.94 | $0.06 | — |
| 2023-09-18 | 30.75 | $0.06 | — |
| 2023-09-15 | 30.54 | $0.06 | — |
| 2023-09-14 | 30.32 | $0.06 | — |
| 2023-09-13 | 30.09 | $0.06 | — |
| 2023-09-12 | 29.85 | $0.06 | — |
| 2023-09-11 | 29.60 | $0.06 | — |
| 2023-09-08 | 29.33 | $0.06 | — |
| 2023-09-07 | 29.05 | $0.06 | — |
| 2023-09-06 | 28.76 | $0.06 | — |
| 2023-09-05 | 28.45 | $0.06 | — |
| 2023-09-01 | 28.12 | $0.06 | — |
| 2023-08-31 | 27.77 | $0.06 | 4546 |
| 2023-08-30 | 27.46 | $0.08 | — |
| 2023-08-29 | 28.31 | $0.08 | — |
| 2023-08-28 | 29.21 | $0.08 | — |
| 2023-08-25 | 30.15 | $0.08 | — |
| 2023-08-24 | 31.15 | $0.08 | 200 |
| 2023-07-25 | 31.77 | $0.08 | 200 |
| 2023-07-17 | 32.43 | $0.08 | 240 |
| 2023-06-30 | 33.12 | $0.08 | 405 |
| 2023-06-29 | 33.84 | $0.06 | — |
| 2023-06-28 | 31.28 | $0.06 | — |
| 2023-06-27 | 28.58 | $0.06 | — |
| 2023-06-26 | 25.73 | $0.06 | — |
| 2023-06-23 | 22.74 | $0.06 | — |
| 2023-06-14 | 19.59 | $0.06 | 1311 |
| 2023-06-13 | 16.27 | $0.08 | — |
| 2023-06-12 | 16.98 | $0.08 | — |
| 2023-06-09 | 17.73 | $0.08 | — |
| 2023-06-08 | 18.52 | $0.08 | — |
| 2023-06-07 | 19.35 | $0.08 | — |
| 2023-05-22 | 20.22 | $0.08 | — |
| 2023-05-19 | 21.14 | $0.08 | — |
| 2023-05-18 | 22.11 | $0.08 | — |
| 2023-05-17 | 23.12 | $0.08 | — |
| 2023-05-16 | 24.19 | $0.08 | — |
| 2023-05-15 | 25.32 | $0.08 | — |
| 2023-05-12 | 26.51 | $0.08 | — |
| 2023-05-11 | 27.76 | $0.08 | — |
| 2023-05-10 | 29.07 | $0.08 | — |
| 2023-05-09 | 30.46 | $0.08 | 1500 |
| 2023-05-08 | 26.91 | $0.08 | — |
| 2023-05-05 | 26.92 | $0.08 | — |
| 2023-05-04 | 26.92 | $0.08 | — |
| 2023-05-03 | 26.93 | $0.08 | — |
| 2023-05-02 | 26.93 | $0.08 | — |
| 2023-05-01 | 26.94 | $0.08 | — |
| 2023-04-28 | 26.94 | $0.08 | — |
| 2023-04-27 | 26.95 | $0.08 | — |
| 2023-04-26 | 26.95 | $0.08 | — |
| 2023-04-25 | 26.96 | $0.08 | — |
| 2023-04-24 | 26.97 | $0.08 | — |
| 2023-04-21 | 26.98 | $0.08 | — |
| 2023-04-20 | 26.98 | $0.08 | — |
| 2023-04-19 | 26.99 | $0.08 | — |
| 2023-04-18 | 27.00 | $0.08 | — |
| 2023-04-17 | 27.01 | $0.08 | — |
| 2023-04-14 | 27.02 | $0.08 | — |
| 2023-04-13 | 27.03 | $0.08 | — |
| 2023-04-12 | 27.04 | $0.08 | — |
| 2023-04-11 | 27.05 | $0.08 | — |
| 2023-04-10 | 27.06 | $0.08 | — |
| 2023-04-06 | 27.07 | $0.08 | — |
| 2023-04-05 | 27.09 | $0.08 | — |
| 2023-04-04 | 27.10 | $0.08 | — |
| 2023-04-03 | 27.11 | $0.08 | — |
| 2023-03-31 | 27.13 | $0.08 | — |
| 2023-03-30 | 27.15 | $0.08 | — |
| 2023-03-29 | 27.16 | $0.08 | — |
| 2023-03-28 | 27.18 | $0.08 | — |
| 2023-03-27 | 27.20 | $0.08 | — |
| 2023-03-24 | 27.22 | $0.08 | — |
| 2023-03-23 | 27.24 | $0.08 | — |
| 2023-03-22 | 27.26 | $0.08 | — |
| 2023-03-21 | 27.28 | $0.08 | — |
| 2023-03-20 | 27.31 | $0.08 | — |
| 2023-03-17 | 27.33 | $0.08 | — |
| 2023-03-16 | 27.36 | $0.08 | — |
| 2023-03-15 | 27.39 | $0.08 | — |
| 2023-03-14 | 27.42 | $0.08 | — |
| 2023-03-13 | 27.45 | $0.08 | — |
| 2023-03-10 | 27.48 | $0.08 | — |
| 2023-03-09 | 27.51 | $0.08 | — |
| 2023-03-08 | 27.55 | $0.08 | 100 |
| 2023-03-07 | 27.59 | $0.08 | — |
| 2023-03-06 | 27.63 | $0.08 | — |
| 2023-03-03 | 27.67 | $0.08 | — |
| 2023-03-02 | 27.71 | $0.08 | — |
| 2023-03-01 | 27.76 | $0.08 | — |
| 2023-02-28 | 27.81 | $0.08 | — |
| 2023-02-27 | 27.86 | $0.08 | — |
| 2023-02-24 | 27.91 | $0.08 | — |
| 2023-02-23 | 27.97 | $0.08 | — |
| 2023-02-22 | 28.03 | $0.08 | — |
| 2023-02-21 | 28.09 | $0.08 | — |
| 2023-02-17 | 28.16 | $0.08 | — |
| 2023-02-16 | 28.23 | $0.08 | — |
| 2023-02-15 | 28.30 | $0.08 | — |
| 2023-02-14 | 28.38 | $0.08 | — |
| 2023-02-13 | 28.46 | $0.08 | — |
| 2023-02-10 | 28.55 | $0.08 | — |
| 2023-02-09 | 28.64 | $0.08 | — |
| 2023-02-08 | 28.74 | $0.08 | — |
| 2023-02-07 | 28.84 | $0.08 | — |
| 2023-02-06 | 28.94 | $0.08 | — |
| 2023-02-03 | 29.05 | $0.08 | — |
| 2023-02-02 | 29.17 | $0.08 | — |
| 2023-02-01 | 29.29 | $0.08 | — |
| 2023-01-31 | 29.42 | $0.08 | — |
| 2023-01-30 | 29.56 | $0.08 | — |
| 2023-01-27 | 29.70 | $0.08 | — |
| 2023-01-26 | 29.85 | $0.08 | — |
| 2023-01-25 | 30.01 | $0.08 | — |
| 2023-01-24 | 30.18 | $0.08 | — |
| 2023-01-23 | 30.36 | $0.08 | — |
| 2023-01-20 | 30.54 | $0.08 | — |
| 2023-01-19 | 30.74 | $0.08 | — |
| 2023-01-18 | 30.95 | $0.08 | — |
| 2023-01-17 | 31.16 | $0.08 | — |
| 2023-01-13 | 31.39 | $0.08 | — |
| 2023-01-12 | 31.63 | $0.08 | — |
| 2023-01-11 | 31.88 | $0.08 | — |
| 2023-01-10 | 32.15 | $0.08 | — |
| 2023-01-09 | 32.43 | $0.08 | — |
| 2023-01-06 | 32.72 | $0.08 | — |
| 2023-01-05 | 33.03 | $0.08 | — |
| 2023-01-04 | 33.36 | $0.08 | — |
| 2023-01-03 | 33.70 | $0.08 | — |
| 2022-12-30 | 34.07 | $0.08 | — |
| 2022-12-29 | 34.45 | $0.08 | — |
| 2022-12-28 | 34.85 | $0.08 | — |
| 2022-12-27 | 35.27 | $0.08 | — |
| 2022-12-23 | 35.71 | $0.08 | — |
| 2022-12-22 | 36.18 | $0.08 | — |
| 2022-12-21 | 36.67 | $0.08 | — |
| 2022-12-20 | 37.19 | $0.08 | — |
| 2022-12-19 | 37.74 | $0.08 | — |
| 2022-12-16 | 38.31 | $0.08 | — |
| 2022-12-15 | 38.92 | $0.08 | — |
| 2022-12-14 | 39.55 | $0.08 | — |
| 2022-12-13 | 40.22 | $0.08 | — |
| 2022-12-12 | 40.93 | $0.08 | — |
| 2022-12-09 | 41.67 | $0.08 | — |
| 2022-12-08 | 42.45 | $0.08 | — |
| 2022-12-07 | 43.27 | $0.08 | — |
| 2022-12-06 | 44.14 | $0.08 | — |
| 2022-12-05 | 45.05 | $0.08 | — |
| 2022-12-02 | 46.01 | $0.08 | — |
| 2022-12-01 | 47.02 | $0.08 | — |
| 2022-11-30 | 48.08 | $0.08 | — |
| 2022-11-29 | 49.20 | $0.08 | — |
| 2022-11-28 | 50.37 | $0.08 | — |
| 2022-11-25 | 51.61 | $0.08 | 500 |
| 2022-11-23 | 52.60 | $0.08 | — |
| 2022-11-22 | 53.81 | $0.08 | — |
| 2022-11-21 | 55.08 | $0.08 | — |
| 2022-11-18 | 56.42 | $0.08 | — |
| 2022-11-17 | 57.83 | $0.08 | — |
| 2022-11-16 | 59.31 | $0.08 | — |
| 2022-11-15 | 60.87 | $0.08 | — |
| 2022-11-14 | 62.52 | $0.08 | — |
| 2022-11-11 | 64.25 | $0.08 | — |
| 2022-11-10 | 66.07 | $0.08 | — |
| 2022-11-09 | 67.99 | $0.08 | — |
| 2022-11-08 | 70.00 | $0.08 | — |
| 2022-11-07 | 72.13 | $0.08 | — |
| 2022-11-04 | 74.36 | $0.08 | — |
| 2022-11-03 | 76.72 | $0.08 | — |
| 2022-11-02 | 79.19 | $0.08 | 460 |
| 2022-11-01 | 81.65 | $0.05 | — |
| 2022-10-31 | 80.99 | $0.05 | — |
| 2022-10-28 | 80.29 | $0.05 | — |
| 2022-10-27 | 79.56 | $0.05 | — |
| 2022-10-26 | 78.79 | $0.05 | — |
| 2022-10-25 | 77.98 | $0.05 | — |
| 2022-10-24 | 77.12 | $0.05 | — |
| 2022-10-21 | 76.22 | $0.05 | — |
| 2022-10-20 | 75.28 | $0.05 | — |
| 2022-10-19 | 74.28 | $0.05 | — |
| 2022-10-18 | 73.23 | $0.05 | — |
| 2022-10-17 | 72.13 | $0.05 | — |
| 2022-10-14 | 70.97 | $0.05 | — |
| 2022-10-13 | 69.74 | $0.05 | — |
| 2022-10-12 | 68.46 | $0.05 | — |
| 2022-10-11 | 67.10 | $0.05 | — |
| 2022-10-10 | 65.67 | $0.05 | — |
| 2022-10-07 | 64.17 | $0.05 | — |
| 2022-10-06 | 62.59 | $0.05 | — |
| 2022-10-05 | 60.93 | $0.05 | — |
| 2022-10-04 | 59.18 | $0.05 | — |
| 2022-10-03 | 57.33 | $0.05 | — |
| 2022-09-30 | 55.39 | $0.05 | — |
| 2022-09-29 | 53.35 | $0.05 | — |
| 2022-09-28 | 51.20 | $0.05 | — |
| 2022-09-27 | 48.94 | $0.05 | 4000 |
| 2022-09-26 | 46.57 | $0.11 | — |
| 2022-09-23 | 46.54 | $0.11 | — |
| 2022-09-22 | 46.50 | $0.11 | — |
| 2022-09-21 | 46.47 | $0.11 | — |
| 2022-09-20 | 46.43 | $0.11 | — |
| 2022-09-19 | 46.39 | $0.11 | — |
| 2022-09-16 | 46.35 | $0.11 | — |
| 2022-09-15 | 46.30 | $0.11 | — |
| 2022-09-14 | 46.26 | $0.11 | — |
| 2022-09-13 | 46.21 | $0.11 | — |
| 2022-09-12 | 46.15 | $0.11 | — |
| 2022-09-09 | 46.10 | $0.11 | — |
| 2022-09-08 | 46.04 | $0.11 | — |
| 2022-09-07 | 45.98 | $0.11 | — |
| 2022-09-06 | 45.92 | $0.11 | — |
| 2022-09-02 | 45.85 | $0.11 | — |
| 2022-09-01 | 45.78 | $0.11 | — |
| 2022-08-31 | 45.71 | $0.11 | — |
| 2022-08-30 | 45.63 | $0.11 | — |
| 2022-08-29 | 45.55 | $0.11 | — |
| 2022-08-26 | 45.46 | $0.11 | — |
| 2022-08-25 | 45.37 | $0.11 | — |
| 2022-08-24 | 45.27 | $0.11 | — |
| 2022-08-23 | 45.17 | $0.11 | — |
| 2022-08-22 | 45.07 | $0.11 | — |
| 2022-08-19 | 44.95 | $0.11 | — |
| 2022-08-18 | 44.84 | $0.11 | — |
| 2022-08-17 | 44.71 | $0.11 | — |
| 2022-08-16 | 44.58 | $0.11 | — |
| 2022-08-15 | 44.45 | $0.11 | — |
| 2022-08-12 | 44.30 | $0.11 | — |
| 2022-08-11 | 44.15 | $0.11 | — |
| 2022-08-10 | 43.99 | $0.11 | — |
| 2022-08-09 | 43.82 | $0.11 | — |
| 2022-08-08 | 43.64 | $0.11 | — |
| 2022-08-05 | 43.46 | $0.11 | — |
| 2022-08-04 | 43.26 | $0.11 | — |
| 2022-08-03 | 43.05 | $0.11 | — |
| 2022-08-02 | 42.84 | $0.11 | — |
| 2022-08-01 | 42.61 | $0.11 | — |
| 2022-07-29 | 42.37 | $0.11 | — |
| 2022-07-28 | 42.11 | $0.11 | — |
| 2022-07-27 | 41.84 | $0.11 | — |
| 2022-07-26 | 41.56 | $0.11 | — |
| 2022-07-25 | 41.27 | $0.11 | — |
| 2022-07-22 | 40.95 | $0.11 | — |
| 2022-07-21 | 40.63 | $0.11 | — |
| 2022-07-20 | 40.28 | $0.11 | — |
| 2022-07-19 | 39.92 | $0.11 | — |
| 2022-07-18 | 39.53 | $0.11 | — |
| 2022-07-15 | 39.13 | $0.11 | — |
| 2022-07-14 | 38.71 | $0.11 | — |
| 2022-07-13 | 38.26 | $0.11 | — |
| 2022-07-12 | 37.79 | $0.11 | — |
| 2022-07-11 | 37.30 | $0.11 | — |
| 2022-07-08 | 36.78 | $0.11 | — |
| 2022-07-07 | 36.23 | $0.11 | — |
| 2022-07-06 | 35.65 | $0.11 | — |
| 2022-07-05 | 35.04 | $0.11 | — |
| 2022-07-01 | 34.40 | $0.11 | — |
| 2022-06-30 | 33.73 | $0.11 | — |
| 2022-06-29 | 33.02 | $0.11 | — |
| 2022-06-28 | 32.28 | $0.11 | — |
| 2022-06-27 | 31.49 | $0.11 | — |
| 2022-06-24 | 30.67 | $0.11 | — |
| 2022-06-23 | 29.80 | $0.11 | — |
| 2022-06-22 | 28.88 | $0.11 | — |
| 2022-06-21 | 27.92 | $0.11 | — |
| 2022-06-17 | 26.90 | $0.11 | — |
| 2022-06-16 | 25.84 | $0.11 | — |
| 2022-06-15 | 24.71 | $0.11 | — |
| 2022-06-14 | 23.53 | $0.11 | — |
| 2022-06-13 | 22.28 | $0.11 | — |
| 2022-06-10 | 20.97 | $0.11 | 117 |
| 2022-06-09 | 19.62 | $0.05 | — |
| 2022-06-08 | 19.78 | $0.05 | — |
| 2022-06-07 | 19.94 | $0.05 | — |
| 2022-06-06 | 20.11 | $0.05 | — |
| 2022-06-03 | 20.30 | $0.05 | — |
| 2022-06-02 | 20.49 | $0.05 | — |
| 2022-06-01 | 20.69 | $0.05 | — |
| 2022-05-31 | 20.90 | $0.05 | — |
| 2022-05-27 | 21.12 | $0.05 | — |
| 2022-05-26 | 21.36 | $0.05 | — |
| 2022-05-25 | 21.61 | $0.05 | — |
| 2022-05-24 | 21.87 | $0.05 | — |
| 2022-05-23 | 22.14 | $0.05 | — |
| 2022-05-20 | 22.43 | $0.05 | — |
| 2022-05-19 | 22.73 | $0.05 | — |
| 2022-05-18 | 23.05 | $0.05 | — |
| 2022-05-17 | 23.39 | $0.05 | — |
| 2022-05-16 | 23.75 | $0.05 | — |
| 2022-05-13 | 24.12 | $0.05 | 3000 |
| 2022-05-12 | 24.53 | $0.05 | — |
| 2022-05-11 | 24.94 | $0.05 | 7000 |
| 2022-05-10 | 25.38 | $0.11 | — |
| 2022-05-09 | 24.50 | $0.11 | — |
| 2022-05-06 | 23.56 | $0.11 | 138 |
| 2022-05-05 | 22.58 | $0.08 | — |
| 2022-05-04 | 22.87 | $0.08 | — |
| 2022-05-03 | 23.18 | $0.08 | — |
| 2022-05-02 | 23.51 | $0.08 | — |
| 2022-04-29 | 23.85 | $0.08 | — |
| 2022-04-28 | 24.21 | $0.08 | — |
| 2022-04-27 | 24.58 | $0.08 | — |
| 2022-04-26 | 24.98 | $0.08 | 1200 |
| 2022-04-25 | 25.39 | $0.08 | 295 |
| 2022-04-22 | 25.88 | $0.11 | — |
| 2022-04-21 | 25.33 | $0.11 | — |
| 2022-04-20 | 24.76 | $0.11 | — |
| 2022-04-19 | 24.16 | $0.11 | — |
| 2022-04-18 | 23.53 | $0.11 | 430 |
| 2022-04-14 | 22.92 | $0.08 | — |
| 2022-04-13 | 22.85 | $0.08 | — |
| 2022-04-12 | 22.77 | $0.08 | — |
| 2022-04-11 | 22.69 | $0.08 | — |
| 2022-04-08 | 22.61 | $0.08 | 212 |
| 2022-04-07 | 22.47 | $0.08 | — |
| 2022-04-06 | 22.36 | $0.08 | — |
| 2022-04-05 | 22.24 | $0.08 | — |
| 2022-04-04 | 22.11 | $0.08 | — |
| 2022-04-01 | 21.98 | $0.08 | — |
| 2022-03-31 | 21.84 | $0.08 | — |
| 2022-03-30 | 21.69 | $0.08 | — |
| 2022-03-29 | 21.54 | $0.08 | — |
| 2022-03-28 | 21.37 | $0.08 | — |
| 2022-03-25 | 21.20 | $0.08 | — |
| 2022-03-24 | 21.02 | $0.08 | — |
| 2022-03-23 | 20.83 | $0.08 | — |
| 2022-03-22 | 20.63 | $0.08 | — |
| 2022-03-21 | 20.42 | $0.08 | 165 |
| 2022-03-18 | 20.18 | $0.11 | — |
| 2022-03-17 | 20.28 | $0.11 | — |
| 2022-03-16 | 20.39 | $0.11 | — |
| 2022-03-15 | 20.51 | $0.11 | — |
| 2022-03-14 | 20.63 | $0.11 | — |
| 2022-03-11 | 20.76 | $0.11 | — |
| 2022-03-10 | 20.89 | $0.11 | — |
| 2022-03-09 | 21.04 | $0.11 | — |
| 2022-03-08 | 21.19 | $0.11 | — |
| 2022-03-07 | 21.34 | $0.11 | — |
| 2022-03-04 | 21.51 | $0.11 | — |
| 2022-03-03 | 21.69 | $0.11 | — |
| 2022-03-02 | 21.87 | $0.11 | 5000 |
| 2022-03-01 | 22.06 | $0.09 | — |
| 2022-02-28 | 23.13 | $0.09 | 3000 |
| 2022-02-25 | 24.24 | $0.11 | — |
| 2022-02-24 | 24.14 | $0.11 | 2000 |
| 2022-02-23 | 23.65 | $0.08 | — |
| 2022-02-22 | 23.70 | $0.08 | — |
| 2022-02-18 | 23.75 | $0.08 | — |
| 2022-02-17 | 23.80 | $0.08 | — |
| 2022-02-16 | 23.85 | $0.08 | — |
| 2022-02-15 | 23.91 | $0.08 | — |
| 2022-02-14 | 23.97 | $0.08 | — |
| 2022-02-11 | 24.04 | $0.08 | — |
| 2022-02-10 | 24.11 | $0.08 | — |
| 2022-02-09 | 24.18 | $0.08 | — |
| 2022-02-08 | 24.25 | $0.08 | — |
| 2022-02-07 | 24.33 | $0.08 | — |
| 2022-02-04 | 24.41 | $0.08 | — |
| 2022-02-03 | 24.50 | $0.08 | — |
| 2022-02-02 | 24.59 | $0.08 | 100 |
| 2022-02-01 | 24.69 | $0.11 | — |
| 2022-01-31 | 25.05 | $0.11 | — |
| 2022-01-28 | 25.43 | $0.11 | — |
| 2022-01-27 | 25.83 | $0.11 | 3000 |
| 2022-01-26 | 25.86 | $0.11 | — |
| 2022-01-25 | 26.14 | $0.11 | — |
| 2022-01-24 | 26.43 | $0.11 | — |
| 2022-01-21 | 26.74 | $0.11 | — |
| 2022-01-20 | 27.07 | $0.11 | 300 |
| 2022-01-19 | 27.06 | $0.08 | — |
| 2022-01-18 | 26.80 | $0.08 | — |
| 2022-01-14 | 26.52 | $0.08 | — |
| 2022-01-13 | 26.24 | $0.08 | — |
| 2022-01-12 | 25.94 | $0.08 | — |
| 2022-01-11 | 25.62 | $0.08 | — |
| 2022-01-10 | 25.28 | $0.08 | — |
| 2022-01-07 | 24.93 | $0.08 | — |
| 2022-01-06 | 24.56 | $0.08 | — |
| 2022-01-05 | 24.17 | $0.08 | — |
| 2022-01-04 | 23.76 | $0.08 | — |
| 2022-01-03 | 23.33 | $0.08 | — |
| 2021-12-31 | 22.87 | $0.08 | — |
| 2021-12-30 | 22.39 | $0.08 | — |
| 2021-12-29 | 21.89 | $0.08 | — |
| 2021-12-28 | 21.36 | $0.08 | — |
| 2021-12-27 | 20.80 | $0.08 | — |
| 2021-12-23 | 20.21 | $0.08 | — |
| 2021-12-22 | 19.59 | $0.08 | 300 |
| 2021-12-21 | 18.94 | $0.05 | 2000 |
| 2021-12-20 | 15.17 | $0.12 | — |
| 2021-12-17 | 15.23 | $0.12 | — |
| 2021-12-16 | 15.29 | $0.12 | — |
| 2021-12-15 | 15.35 | $0.12 | — |
| 2021-12-14 | 15.42 | $0.12 | — |
| 2021-12-13 | 15.48 | $0.12 | — |
| 2021-12-10 | 15.56 | $0.12 | — |
| 2021-12-09 | 15.63 | $0.12 | — |
| 2021-12-08 | 15.71 | $0.12 | — |
| 2021-12-07 | 15.80 | $0.12 | — |
| 2021-12-06 | 15.89 | $0.12 | — |
| 2021-12-03 | 15.98 | $0.12 | — |
| 2021-12-02 | 16.08 | $0.12 | — |
| 2021-12-01 | 16.18 | $0.12 | — |
| 2021-11-30 | 16.29 | $0.12 | — |
| 2021-11-29 | 16.40 | $0.12 | — |
| 2021-11-26 | 16.52 | $0.12 | — |
| 2021-11-24 | 16.65 | $0.12 | — |
| 2021-11-23 | 16.78 | $0.12 | — |
| 2021-11-22 | 16.93 | $0.12 | — |
| 2021-11-19 | 17.07 | $0.12 | — |
| 2021-11-18 | 17.23 | $0.12 | — |
| 2021-11-17 | 17.39 | $0.12 | — |
| 2021-11-16 | 17.57 | $0.12 | — |
| 2021-11-15 | 17.75 | $0.12 | — |
| 2021-11-12 | 17.94 | $0.12 | — |
| 2021-11-11 | 18.14 | $0.12 | — |
| 2021-11-10 | 18.35 | $0.12 | — |
| 2021-11-09 | 18.58 | $0.12 | — |
| 2021-11-08 | 18.81 | $0.12 | — |
| 2021-11-05 | 19.06 | $0.12 | — |
| 2021-11-04 | 19.32 | $0.12 | — |
| 2021-11-03 | 19.59 | $0.12 | — |
| 2021-11-02 | 19.88 | $0.12 | — |
| 2021-11-01 | 20.18 | $0.12 | — |
| 2021-10-29 | 20.50 | $0.12 | — |
| 2021-10-28 | 20.84 | $0.12 | — |
| 2021-10-27 | 21.20 | $0.12 | — |
| 2021-10-26 | 21.57 | $0.12 | — |
| 2021-10-25 | 21.96 | $0.12 | — |
| 2021-10-22 | 22.37 | $0.12 | 100 |
| 2021-10-21 | 22.81 | $0.11 | — |
| 2021-10-20 | 23.75 | $0.11 | — |
| 2021-10-19 | 24.74 | $0.11 | — |
| 2021-10-18 | 25.79 | $0.11 | — |
| 2021-10-15 | 26.89 | $0.11 | — |
| 2021-10-14 | 28.05 | $0.11 | 7000 |
| 2021-10-13 | 29.27 | $0.13 | — |
| 2021-10-12 | 28.65 | $0.13 | — |
| 2021-10-11 | 28.00 | $0.13 | — |
| 2021-10-08 | 27.32 | $0.13 | — |
| 2021-10-07 | 26.60 | $0.13 | — |
| 2021-10-06 | 25.85 | $0.13 | — |
| 2021-10-05 | 25.05 | $0.13 | — |
| 2021-10-04 | 24.21 | $0.13 | — |
| 2021-10-01 | 23.33 | $0.13 | — |
| 2021-09-30 | 22.40 | $0.13 | — |
| 2021-09-29 | 21.43 | $0.13 | — |
| 2021-09-28 | 20.40 | $0.13 | — |
| 2021-09-27 | 19.32 | $0.13 | — |
| 2021-09-24 | 18.18 | $0.13 | — |
| 2021-09-23 | 16.98 | $0.13 | — |
| 2021-09-22 | 15.71 | $0.13 | — |
| 2021-09-21 | 14.39 | $0.13 | — |
| 2021-09-20 | 12.99 | $0.13 | 2626 |
| 2021-09-17 | 11.51 | $0.09 | — |
| 2021-09-16 | 11.89 | $0.09 | — |
| 2021-09-15 | 12.29 | $0.09 | — |
| 2021-09-14 | 12.71 | $0.09 | — |
| 2021-09-13 | 13.15 | $0.09 | — |
| 2021-09-10 | 13.62 | $0.09 | 100 |
| 2021-09-09 | 14.21 | $0.09 | — |
| 2021-09-08 | 14.72 | $0.09 | — |
| 2021-09-07 | 15.27 | $0.09 | — |
| 2021-09-03 | 15.84 | $0.09 | — |
| 2021-09-02 | 16.44 | $0.09 | — |
| 2021-09-01 | 17.08 | $0.09 | — |
| 2021-08-31 | 17.75 | $0.09 | — |
| 2021-08-30 | 18.45 | $0.09 | — |
| 2021-08-27 | 19.19 | $0.09 | — |
| 2021-08-26 | 19.97 | $0.09 | — |
| 2021-08-25 | 20.79 | $0.09 | — |
| 2021-08-24 | 21.65 | $0.09 | — |
| 2021-08-23 | 22.56 | $0.09 | — |
| 2021-08-20 | 23.52 | $0.09 | — |
| 2021-08-19 | 24.53 | $0.09 | — |
| 2021-08-18 | 25.59 | $0.09 | — |
| 2021-08-17 | 26.70 | $0.09 | — |
| 2021-08-16 | 27.88 | $0.09 | — |
| 2021-08-13 | 29.11 | $0.09 | — |
| 2021-08-12 | 30.42 | $0.09 | 108 |
| 2021-08-11 | 31.71 | $0.05 | — |
| 2021-08-10 | 32.56 | $0.05 | — |
| 2021-08-09 | 33.45 | $0.05 | — |
| 2021-08-06 | 34.40 | $0.05 | 5115 |
| 2021-08-05 | 35.30 | $0.14 | 100 |
| 2021-08-04 | 35.09 | $0.13 | 50828 |
| 2021-08-03 | 35.17 | $0.11 | — |
| 2021-08-02 | 35.77 | $0.11 | — |
| 2021-07-30 | 36.39 | $0.11 | — |
| 2021-07-29 | 37.05 | $0.11 | — |
| 2021-07-28 | 37.75 | $0.11 | 100 |
| 2021-07-27 | 38.44 | $0.14 | — |
| 2021-07-26 | 37.65 | $0.14 | — |
| 2021-07-23 | 36.82 | $0.14 | 100 |
| 2021-07-22 | 35.70 | $0.11 | — |
| 2021-07-21 | 35.22 | $0.11 | 174 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected