Is Chia Tai Enterprises International Limited (CAIHF) a Buy, Sell, or Hold?
Enter your email address below for free access to our Chia Tai Enterprises International Limited (CAIHF) research center and poll results.
OTC : CAIHF
Chia Tai Enterprises International Limited
$0.28 USD
$0 (0.0%)
- Volume
- 10
- Average Volume
- 24
- Market Capitalization
- $217.44M
- P/E Ratio
- 9.93
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $0.28
- Year Low
- $0.00
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $1.57
Overall Signal
BUY
0% Confidence
Signal Breakdown
↑ 5
Bullish
↓ 2
Bearish
⚪ 1
Neutral
5 Bullish / 2 Bearish / 1 Neutral
Simple Moving Average SMA
Average price over N periods; identifies trend direction
Latest Value
0.28
2026-07-14
Close Price
$0.28
Vol: 10
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
0.01
Average
0.18
Maximum
0.28
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 0.28 | $0.28 | 10 |
| 2026-07-13 | 0.28 | $0.28 | 10 |
| 2026-07-10 | 0.28 | $0.28 | 10 |
| 2026-07-09 | 0.28 | $0.28 | 10 |
| 2026-07-08 | 0.28 | $0.28 | — |
| 2026-07-07 | 0.28 | $0.28 | — |
| 2026-07-06 | 0.28 | $0.28 | 10 |
| 2026-07-02 | 0.28 | $0.28 | 10 |
| 2026-07-01 | 0.28 | $0.28 | 10 |
| 2026-06-30 | 0.28 | $0.28 | 10 |
| 2026-06-29 | 0.28 | $0.28 | 10 |
| 2026-06-26 | 0.28 | $0.28 | 10 |
| 2026-06-25 | 0.28 | $0.28 | 10 |
| 2026-06-24 | 0.28 | $0.28 | 10 |
| 2026-06-23 | 0.28 | $0.28 | 10 |
| 2026-06-22 | 0.28 | $0.28 | 10 |
| 2026-06-18 | 0.28 | $0.28 | 10 |
| 2026-06-17 | 0.28 | $0.28 | 10 |
| 2026-06-16 | 0.28 | $0.28 | 10 |
| 2026-06-15 | 0.28 | $0.28 | 10 |
| 2026-06-12 | 0.28 | $0.28 | 10 |
| 2026-06-11 | 0.28 | $0.28 | 10 |
| 2026-06-10 | 0.28 | $0.28 | 10 |
| 2026-06-09 | 0.28 | $0.28 | 10 |
| 2026-06-08 | 0.28 | $0.28 | — |
| 2026-06-05 | 0.28 | $0.28 | 10 |
| 2026-06-04 | 0.28 | $0.28 | 10 |
| 2026-06-03 | 0.28 | $0.28 | 10 |
| 2026-06-02 | 0.28 | $0.28 | 10 |
| 2026-06-01 | 0.28 | $0.28 | 10 |
| 2026-05-29 | 0.28 | $0.28 | 10 |
| 2026-05-28 | 0.28 | $0.28 | 10 |
| 2026-05-27 | 0.28 | $0.28 | 10 |
| 2026-05-26 | 0.28 | $0.28 | — |
| 2026-05-22 | 0.28 | $0.28 | 10 |
| 2026-05-21 | 0.28 | $0.28 | 10 |
| 2026-05-20 | 0.28 | $0.28 | 10 |
| 2026-05-19 | 0.28 | $0.28 | 10 |
| 2026-05-18 | 0.28 | $0.28 | 10 |
| 2026-05-15 | 0.28 | $0.28 | — |
| 2026-05-14 | 0.28 | $0.28 | 10 |
| 2026-05-13 | 0.28 | $0.28 | 10 |
| 2026-05-12 | 0.28 | $0.28 | 10 |
| 2026-05-11 | 0.28 | $0.28 | 10 |
| 2026-05-08 | 0.28 | $0.28 | 10 |
| 2026-05-07 | 0.28 | $0.28 | — |
| 2026-05-06 | 0.28 | $0.28 | 10 |
| 2026-05-05 | 0.28 | $0.28 | 10 |
| 2026-05-04 | 0.28 | $0.28 | — |
| 2026-05-01 | 0.28 | $0.28 | 10 |
| 2026-04-30 | 0.28 | $0.28 | 10 |
| 2026-04-29 | 0.28 | $0.28 | 10 |
| 2026-04-28 | 0.28 | $0.28 | 10 |
| 2026-04-27 | 0.28 | $0.28 | 10 |
| 2026-04-24 | 0.28 | $0.28 | 10 |
| 2026-04-23 | 0.28 | $0.28 | 10 |
| 2026-04-22 | 0.28 | $0.28 | 10 |
| 2026-04-21 | 0.28 | $0.28 | 10 |
| 2026-04-20 | 0.28 | $0.28 | — |
| 2026-04-17 | 0.28 | $0.28 | 10 |
| 2026-04-16 | 0.28 | $0.28 | 10 |
| 2026-04-15 | 0.28 | $0.28 | 10 |
| 2026-04-14 | 0.28 | $0.28 | 10 |
| 2026-04-13 | 0.28 | $0.28 | 10 |
| 2026-04-10 | 0.28 | $0.28 | 10 |
| 2026-04-09 | 0.28 | $0.28 | 10 |
| 2026-04-08 | 0.28 | $0.28 | 10 |
| 2026-04-07 | 0.28 | $0.28 | 10 |
| 2026-04-06 | 0.28 | $0.28 | 10 |
| 2026-04-02 | 0.28 | $0.28 | 10 |
| 2026-04-01 | 0.28 | $0.28 | 10 |
| 2026-03-31 | 0.28 | $0.28 | 10 |
| 2026-03-30 | 0.28 | $0.28 | 10 |
| 2026-03-27 | 0.28 | $0.28 | 10 |
| 2026-03-26 | 0.28 | $0.28 | 10 |
| 2026-03-25 | 0.28 | $0.28 | 10 |
| 2026-03-24 | 0.28 | $0.28 | 10 |
| 2026-03-23 | 0.28 | $0.28 | 10 |
| 2026-03-20 | 0.28 | $0.28 | 10 |
| 2026-03-19 | 0.28 | $0.28 | 10 |
| 2026-03-18 | 0.28 | $0.28 | 10 |
| 2026-03-17 | 0.28 | $0.28 | 10 |
| 2026-03-16 | 0.28 | $0.28 | — |
| 2026-03-13 | 0.28 | $0.28 | 10 |
| 2026-03-12 | 0.28 | $0.28 | 10 |
| 2026-03-11 | 0.28 | $0.28 | 10 |
| 2026-03-10 | 0.28 | $0.28 | 10 |
| 2026-03-09 | 0.28 | $0.28 | 10 |
| 2026-03-06 | 0.28 | $0.28 | 10 |
| 2026-03-05 | 0.28 | $0.28 | 10 |
| 2026-03-04 | 0.28 | $0.28 | 10 |
| 2026-03-03 | 0.28 | $0.28 | 10 |
| 2026-03-02 | 0.28 | $0.28 | 10 |
| 2026-02-27 | 0.28 | $0.28 | 10 |
| 2026-02-26 | 0.28 | $0.28 | 10 |
| 2026-02-25 | 0.28 | $0.28 | 10 |
| 2026-02-24 | 0.28 | $0.28 | 10 |
| 2026-02-23 | 0.28 | $0.28 | 10 |
| 2026-02-20 | 0.28 | $0.28 | — |
| 2026-02-19 | 0.28 | $0.28 | — |
| 2026-02-18 | 0.28 | $0.28 | — |
| 2026-02-17 | 0.28 | $0.28 | — |
| 2026-02-13 | 0.28 | $0.28 | — |
| 2026-02-12 | 0.28 | $0.28 | — |
| 2026-02-11 | 0.28 | $0.28 | — |
| 2026-02-10 | 0.28 | $0.28 | — |
| 2026-02-09 | 0.28 | $0.28 | — |
| 2026-02-06 | 0.28 | $0.28 | — |
| 2026-02-05 | 0.28 | $0.28 | 10 |
| 2026-02-04 | 0.28 | $0.28 | 10 |
| 2026-02-03 | 0.28 | $0.28 | 10 |
| 2026-02-02 | 0.28 | $0.28 | — |
| 2026-01-30 | 0.28 | $0.28 | — |
| 2026-01-29 | 0.28 | $0.28 | 10 |
| 2026-01-28 | 0.28 | $0.28 | 10 |
| 2026-01-27 | 0.28 | $0.28 | 10 |
| 2026-01-26 | 0.28 | $0.28 | 10 |
| 2026-01-23 | 0.28 | $0.28 | 10 |
| 2026-01-22 | 0.28 | $0.28 | 10 |
| 2026-01-21 | 0.28 | $0.28 | 10 |
| 2026-01-20 | 0.28 | $0.28 | 10 |
| 2026-01-16 | 0.28 | $0.28 | 10 |
| 2026-01-15 | 0.28 | $0.28 | 10 |
| 2026-01-14 | 0.28 | $0.28 | 10 |
| 2026-01-13 | 0.28 | $0.28 | 10 |
| 2026-01-12 | 0.28 | $0.28 | 10 |
| 2026-01-09 | 0.28 | $0.28 | 10 |
| 2026-01-08 | 0.28 | $0.28 | 10 |
| 2026-01-07 | 0.28 | $0.28 | 10 |
| 2026-01-06 | 0.28 | $0.28 | — |
| 2026-01-05 | 0.28 | $0.28 | 10 |
| 2026-01-02 | 0.28 | $0.28 | 10 |
| 2025-12-31 | 0.28 | $0.28 | 10 |
| 2025-12-30 | 0.28 | $0.28 | 10 |
| 2025-12-29 | 0.28 | $0.28 | 10 |
| 2025-12-26 | 0.28 | $0.28 | 10 |
| 2025-12-24 | 0.28 | $0.28 | — |
| 2025-12-23 | 0.28 | $0.28 | 10 |
| 2025-12-22 | 0.28 | $0.28 | 10 |
| 2025-12-19 | 0.28 | $0.28 | 10 |
| 2025-12-18 | 0.28 | $0.28 | 10 |
| 2025-12-17 | 0.28 | $0.28 | 10 |
| 2025-12-16 | 0.28 | $0.28 | 10 |
| 2025-12-15 | 0.28 | $0.28 | — |
| 2025-12-12 | 0.28 | $0.28 | — |
| 2025-12-11 | 0.28 | $0.28 | — |
| 2025-12-10 | 0.28 | $0.28 | 10 |
| 2025-12-09 | 0.28 | $0.28 | — |
| 2025-12-08 | 0.28 | $0.28 | 10 |
| 2025-12-05 | 0.28 | $0.28 | 10 |
| 2025-12-04 | 0.28 | $0.28 | 10 |
| 2025-12-03 | 0.28 | $0.28 | 10 |
| 2025-12-02 | 0.28 | $0.28 | 10 |
| 2025-12-01 | 0.28 | $0.28 | 10 |
| 2025-11-28 | 0.28 | $0.28 | 10 |
| 2025-11-26 | 0.28 | $0.28 | 10 |
| 2025-11-25 | 0.28 | $0.28 | — |
| 2025-11-24 | 0.28 | $0.28 | 10 |
| 2025-11-21 | 0.28 | $0.28 | 10 |
| 2025-11-20 | 0.28 | $0.28 | 10 |
| 2025-11-19 | 0.28 | $0.28 | 10 |
| 2025-11-18 | 0.28 | $0.28 | 10 |
| 2025-11-17 | 0.28 | $0.28 | — |
| 2025-11-14 | 0.28 | $0.28 | 10 |
| 2025-11-13 | 0.28 | $0.28 | 10 |
| 2025-11-12 | 0.28 | $0.28 | 10 |
| 2025-11-11 | 0.28 | $0.28 | 10 |
| 2025-11-10 | 0.28 | $0.28 | 10 |
| 2025-11-07 | 0.28 | $0.28 | 10 |
| 2025-11-06 | 0.28 | $0.28 | 10 |
| 2025-11-05 | 0.28 | $0.28 | 10 |
| 2025-11-04 | 0.28 | $0.28 | 10 |
| 2025-11-03 | 0.28 | $0.28 | 10 |
| 2025-10-31 | 0.28 | $0.28 | 10 |
| 2025-10-30 | 0.28 | $0.28 | 10 |
| 2025-10-29 | 0.28 | $0.28 | 10 |
| 2025-10-28 | 0.28 | $0.28 | — |
| 2025-10-27 | 0.28 | $0.28 | — |
| 2025-10-24 | 0.28 | $0.28 | — |
| 2025-10-23 | 0.28 | $0.28 | — |
| 2025-10-22 | 0.28 | $0.28 | 10 |
| 2025-10-21 | 0.28 | $0.28 | — |
| 2025-10-20 | 0.28 | $0.28 | — |
| 2025-10-17 | 0.28 | $0.28 | — |
| 2025-10-16 | 0.28 | $0.28 | — |
| 2025-10-15 | 0.28 | $0.28 | — |
| 2025-10-14 | 0.28 | $0.28 | — |
| 2025-10-13 | 0.28 | $0.28 | — |
| 2025-10-10 | 0.28 | $0.28 | — |
| 2025-10-09 | 0.28 | $0.28 | — |
| 2025-10-08 | 0.28 | $0.28 | — |
| 2025-10-07 | 0.28 | $0.28 | — |
| 2025-10-06 | 0.28 | $0.28 | — |
| 2025-10-03 | 0.28 | $0.28 | — |
| 2025-10-02 | 0.28 | $0.28 | — |
| 2025-10-01 | 0.28 | $0.28 | — |
| 2025-09-30 | 0.28 | $0.28 | — |
| 2025-09-29 | 0.28 | $0.28 | — |
| 2025-09-26 | 0.28 | $0.28 | — |
| 2025-09-25 | 0.28 | $0.28 | — |
| 2025-09-24 | 0.28 | $0.28 | — |
| 2025-09-23 | 0.28 | $0.28 | 339 |
| 2025-09-22 | 0.28 | $0.28 | — |
| 2025-09-19 | 0.28 | $0.28 | — |
| 2025-09-18 | 0.28 | $0.28 | — |
| 2025-09-17 | 0.28 | $0.28 | — |
| 2025-09-16 | 0.28 | $0.28 | — |
| 2025-09-15 | 0.28 | $0.28 | 339 |
| 2025-09-12 | 0.28 | $0.28 | — |
| 2025-09-11 | 0.28 | $0.28 | — |
| 2025-09-10 | 0.28 | $0.28 | — |
| 2025-09-09 | 0.28 | $0.28 | — |
| 2025-09-08 | 0.28 | $0.28 | — |
| 2025-09-05 | 0.28 | $0.28 | — |
| 2025-09-04 | 0.28 | $0.28 | — |
| 2025-09-03 | 0.28 | $0.28 | — |
| 2025-09-02 | 0.28 | $0.28 | 339 |
| 2025-08-29 | 0.28 | $0.28 | — |
| 2025-08-28 | 0.28 | $0.28 | — |
| 2025-08-27 | 0.28 | $0.28 | — |
| 2025-08-26 | 0.28 | $0.28 | — |
| 2025-08-25 | 0.28 | $0.28 | — |
| 2025-08-22 | 0.28 | $0.28 | 339 |
| 2025-08-21 | 0.28 | $0.28 | 339 |
| 2025-08-20 | 0.28 | $0.28 | 339 |
| 2025-08-19 | 0.28 | $0.28 | 339 |
| 2025-08-18 | 0.28 | $0.28 | — |
| 2025-08-15 | 0.28 | $0.28 | — |
| 2025-08-14 | 0.28 | $0.28 | — |
| 2025-08-13 | 0.28 | $0.28 | — |
| 2025-08-12 | 0.28 | $0.28 | — |
| 2025-08-11 | 0.28 | $0.28 | — |
| 2025-08-08 | 0.28 | $0.28 | — |
| 2025-08-07 | 0.28 | $0.28 | — |
| 2025-08-06 | 0.28 | $0.28 | — |
| 2025-08-05 | 0.28 | $0.28 | — |
| 2025-08-04 | 0.28 | $0.28 | — |
| 2025-08-01 | 0.28 | $0.28 | — |
| 2025-07-31 | 0.28 | $0.28 | — |
| 2025-07-30 | 0.28 | $0.28 | — |
| 2025-07-29 | 0.28 | $0.28 | — |
| 2025-07-28 | 0.28 | $0.28 | 339 |
| 2025-07-25 | 0.28 | $0.28 | — |
| 2025-07-24 | 0.28 | $0.28 | — |
| 2025-07-23 | 0.28 | $0.28 | — |
| 2025-07-22 | 0.28 | $0.28 | — |
| 2025-07-21 | 0.28 | $0.28 | 339 |
| 2025-07-18 | 0.28 | $0.28 | 339 |
| 2025-07-17 | 0.28 | $0.28 | 339 |
| 2025-07-16 | 0.28 | $0.28 | 339 |
| 2025-07-15 | 0.28 | $0.28 | 339 |
| 2025-07-14 | 0.28 | $0.28 | 339 |
| 2025-07-11 | 0.28 | $0.28 | 339 |
| 2025-07-10 | 0.28 | $0.28 | — |
| 2025-07-09 | 0.28 | $0.28 | 339 |
| 2025-07-08 | 0.28 | $0.28 | 339 |
| 2025-07-07 | 0.28 | $0.28 | 339 |
| 2025-07-03 | 0.28 | $0.28 | — |
| 2025-07-02 | 0.28 | $0.28 | 339 |
| 2025-07-01 | 0.28 | $0.28 | — |
| 2025-06-30 | 0.28 | $0.28 | — |
| 2025-06-27 | 0.28 | $0.28 | — |
| 2025-06-26 | 0.28 | $0.28 | — |
| 2025-06-25 | 0.28 | $0.28 | — |
| 2025-06-24 | 0.27 | $0.28 | — |
| 2025-06-23 | 0.25 | $0.28 | — |
| 2025-06-20 | 0.24 | $0.28 | — |
| 2025-06-18 | 0.23 | $0.28 | — |
| 2025-06-17 | 0.21 | $0.28 | — |
| 2025-06-16 | 0.20 | $0.28 | — |
| 2025-06-13 | 0.19 | $0.28 | — |
| 2025-06-12 | 0.17 | $0.28 | — |
| 2025-06-11 | 0.16 | $0.28 | — |
| 2025-06-10 | 0.15 | $0.28 | — |
| 2025-06-09 | 0.13 | $0.28 | — |
| 2025-06-06 | 0.12 | $0.28 | — |
| 2025-06-05 | 0.10 | $0.28 | — |
| 2025-06-04 | 0.09 | $0.28 | — |
| 2025-06-03 | 0.08 | $0.28 | — |
| 2025-06-02 | 0.06 | $0.28 | — |
| 2025-05-30 | 0.05 | $0.28 | — |
| 2025-05-29 | 0.04 | $0.28 | — |
| 2025-05-28 | 0.02 | $0.28 | 510 |
| 2025-05-27 | 0.01 | $0.01 | 339 |
| 2025-05-23 | 0.01 | $0.01 | — |
| 2025-05-22 | 0.01 | $0.01 | — |
| 2025-05-21 | 0.01 | $0.01 | — |
| 2025-05-20 | 0.01 | $0.01 | — |
| 2025-05-19 | 0.01 | $0.01 | — |
| 2025-05-16 | 0.01 | $0.01 | — |
| 2025-05-15 | 0.01 | $0.01 | — |
| 2025-05-14 | 0.01 | $0.01 | — |
| 2025-05-13 | 0.01 | $0.01 | — |
| 2025-05-12 | 0.01 | $0.01 | — |
| 2025-05-09 | 0.01 | $0.01 | — |
| 2025-05-08 | 0.01 | $0.01 | — |
| 2025-05-07 | 0.01 | $0.01 | — |
| 2025-05-06 | 0.01 | $0.01 | — |
| 2025-05-05 | 0.01 | $0.01 | — |
| 2025-05-02 | 0.01 | $0.01 | — |
| 2025-05-01 | 0.01 | $0.01 | — |
| 2025-04-30 | 0.01 | $0.01 | — |
| 2025-04-29 | 0.01 | $0.01 | — |
| 2025-04-28 | 0.01 | $0.01 | — |
| 2025-04-25 | 0.01 | $0.01 | — |
| 2025-04-24 | 0.01 | $0.01 | — |
| 2025-04-23 | 0.01 | $0.01 | — |
| 2025-04-22 | 0.01 | $0.01 | — |
| 2025-04-21 | 0.01 | $0.01 | — |
| 2025-04-17 | 0.01 | $0.01 | — |
| 2025-04-16 | 0.01 | $0.01 | — |
| 2025-04-15 | 0.01 | $0.01 | — |
| 2025-04-14 | 0.01 | $0.01 | — |
| 2025-04-11 | 0.01 | $0.01 | — |
| 2025-04-10 | 0.01 | $0.01 | — |
| 2025-04-09 | 0.01 | $0.01 | — |
| 2025-04-08 | 0.01 | $0.01 | 339 |
| 2025-04-07 | 0.01 | $0.01 | — |
| 2025-04-04 | 0.01 | $0.01 | — |
| 2025-04-03 | 0.01 | $0.01 | 339 |
| 2025-04-02 | 0.01 | $0.01 | 339 |
| 2025-04-01 | 0.01 | $0.01 | 339 |
| 2025-03-31 | 0.01 | $0.01 | 339 |
| 2025-03-28 | 0.01 | $0.01 | — |
| 2025-03-27 | 0.01 | $0.01 | — |
| 2025-03-26 | 0.01 | $0.01 | 339 |
| 2025-03-25 | 0.01 | $0.01 | 339 |
| 2025-03-24 | 0.01 | $0.01 | — |
| 2025-03-21 | 0.01 | $0.01 | 339 |
| 2025-03-20 | 0.01 | $0.01 | 339 |
| 2025-03-19 | 0.01 | $0.01 | 339 |
| 2025-03-18 | 0.01 | $0.01 | 339 |
| 2025-03-17 | 0.01 | $0.01 | 339 |
| 2025-03-14 | 0.01 | $0.01 | — |
| 2025-03-13 | 0.01 | $0.01 | 339 |
| 2025-03-12 | 0.01 | $0.01 | — |
| 2025-03-11 | 0.01 | $0.01 | 339 |
| 2025-03-10 | 0.01 | $0.01 | 339 |
| 2025-03-07 | 0.01 | $0.01 | — |
| 2025-03-06 | 0.01 | $0.01 | 339 |
| 2025-03-05 | 0.01 | $0.01 | 339 |
| 2025-03-04 | 0.01 | $0.01 | — |
| 2025-03-03 | 0.01 | $0.01 | — |
| 2025-02-28 | 0.01 | $0.01 | — |
| 2025-02-27 | 0.01 | $0.01 | — |
| 2025-02-26 | 0.01 | $0.01 | 339 |
| 2025-02-25 | 0.01 | $0.01 | 339 |
| 2025-02-24 | 0.01 | $0.01 | 339 |
| 2025-02-21 | 0.01 | $0.01 | 339 |
| 2025-02-20 | 0.01 | $0.01 | — |
| 2025-02-19 | 0.01 | $0.01 | 339 |
| 2025-02-18 | 0.01 | $0.01 | 339 |
| 2025-02-14 | 0.01 | $0.01 | — |
| 2025-02-13 | 0.01 | $0.01 | — |
| 2025-02-12 | 0.01 | $0.01 | — |
| 2025-02-11 | 0.01 | $0.01 | 339 |
| 2025-02-10 | 0.01 | $0.01 | 339 |
| 2025-02-07 | 0.01 | $0.01 | — |
| 2025-02-06 | 0.01 | $0.01 | — |
| 2025-02-05 | 0.01 | $0.01 | — |
| 2025-02-04 | 0.01 | $0.01 | — |
| 2025-02-03 | 0.01 | $0.01 | — |
| 2025-01-31 | 0.01 | $0.01 | — |
| 2025-01-30 | 0.01 | $0.01 | — |
| 2025-01-29 | 0.01 | $0.01 | — |
| 2025-01-28 | 0.01 | $0.01 | — |
| 2025-01-27 | 0.01 | $0.01 | — |
| 2025-01-24 | 0.01 | $0.01 | — |
| 2025-01-23 | 0.01 | $0.01 | — |
| 2025-01-22 | 0.01 | $0.01 | 339 |
| 2025-01-21 | 0.01 | $0.01 | — |
| 2025-01-17 | 0.01 | $0.01 | — |
| 2025-01-16 | 0.01 | $0.01 | — |
| 2025-01-15 | 0.01 | $0.01 | 339 |
| 2025-01-14 | 0.01 | $0.01 | 339 |
| 2025-01-13 | 0.01 | $0.01 | 339 |
| 2025-01-10 | 0.01 | $0.01 | — |
| 2025-01-08 | 0.01 | $0.01 | — |
| 2025-01-07 | 0.01 | $0.01 | 339 |
| 2025-01-06 | 0.01 | $0.01 | — |
| 2025-01-03 | 0.01 | $0.01 | 339 |
| 2025-01-02 | 0.01 | $0.01 | 339 |
| 2024-12-31 | 0.01 | $0.01 | — |
| 2024-12-30 | 0.01 | $0.01 | — |
| 2024-12-27 | 0.01 | $0.01 | 339 |
| 2024-12-26 | 0.01 | $0.01 | 339 |
| 2024-12-24 | 0.01 | $0.01 | 339 |
| 2024-12-23 | 0.01 | $0.01 | — |
| 2024-12-20 | 0.01 | $0.01 | 339 |
| 2024-12-19 | 0.01 | $0.01 | 339 |
| 2024-12-18 | 0.01 | $0.01 | 339 |
| 2024-12-17 | 0.01 | $0.01 | 339 |
| 2024-12-16 | 0.01 | $0.01 | — |
| 2024-12-13 | 0.01 | $0.01 | 339 |
| 2024-12-12 | 0.01 | $0.01 | 339 |
| 2024-12-11 | 0.01 | $0.01 | — |
| 2024-12-10 | 0.01 | $0.01 | 339 |
| 2024-12-09 | 0.01 | $0.01 | — |
| 2024-12-06 | 0.01 | $0.01 | — |
| 2024-12-05 | 0.01 | $0.01 | 339 |
| 2024-12-04 | 0.01 | $0.01 | — |
| 2024-12-03 | 0.01 | $0.01 | — |
| 2024-12-02 | 0.01 | $0.01 | 339 |
| 2024-11-29 | 0.01 | $0.01 | 5 |
| 2024-11-27 | 0.01 | $0.01 | 5 |
| 2024-11-26 | 0.01 | $0.01 | 5 |
| 2024-11-25 | 0.01 | $0.01 | — |
| 2024-11-22 | 0.01 | $0.01 | 5 |
| 2024-11-21 | 0.01 | $0.01 | 5 |
| 2024-11-20 | 0.01 | $0.01 | 5 |
| 2024-11-19 | 0.01 | $0.01 | 5 |
| 2024-11-18 | 0.01 | $0.01 | 5 |
| 2024-11-15 | 0.01 | $0.01 | — |
| 2024-11-14 | 0.01 | $0.01 | — |
| 2024-11-13 | 0.01 | $0.01 | — |
| 2024-11-12 | 0.01 | $0.01 | — |
| 2024-11-11 | 0.01 | $0.01 | — |
| 2024-11-08 | 0.01 | $0.01 | 5 |
| 2024-11-07 | 0.01 | $0.01 | — |
| 2024-11-06 | 0.01 | $0.01 | — |
| 2024-11-05 | 0.01 | $0.01 | — |
| 2024-11-04 | 0.01 | $0.01 | — |
| 2024-11-01 | 0.01 | $0.01 | — |
| 2024-10-31 | 0.01 | $0.01 | — |
| 2024-10-30 | 0.01 | $0.01 | — |
| 2024-10-29 | 0.01 | $0.01 | — |
| 2024-10-28 | 0.02 | $0.01 | — |
| 2024-10-25 | 0.03 | $0.01 | — |
| 2024-10-24 | 0.04 | $0.01 | — |
| 2024-10-23 | 0.04 | $0.01 | — |
| 2024-10-22 | 0.05 | $0.01 | — |
| 2024-10-21 | 0.06 | $0.01 | — |
| 2024-10-18 | 0.07 | $0.01 | — |
| 2024-10-17 | 0.08 | $0.01 | — |
| 2024-10-16 | 0.09 | $0.01 | — |
| 2024-10-15 | 0.09 | $0.01 | — |
| 2024-10-14 | 0.10 | $0.01 | — |
| 2024-10-11 | 0.11 | $0.01 | — |
| 2024-10-10 | 0.12 | $0.01 | — |
| 2024-10-09 | 0.13 | $0.01 | — |
| 2024-10-08 | 0.13 | $0.01 | — |
| 2024-10-07 | 0.14 | $0.01 | — |
| 2024-02-22 | 0.15 | $0.01 | 100 |
| 2023-08-22 | 0.16 | $0.00 | 330 |
| 2023-01-23 | 0.17 | $0.09 | 3000 |
| 2022-06-23 | 0.17 | $0.12 | 130 |
| 2022-03-02 | 0.18 | $0.18 | — |
| 2022-03-01 | 0.18 | $0.18 | — |
| 2022-02-28 | 0.18 | $0.18 | — |
| 2022-02-25 | 0.18 | $0.18 | — |
| 2022-02-24 | 0.18 | $0.18 | — |
| 2022-02-23 | 0.18 | $0.18 | — |
| 2022-02-22 | 0.18 | $0.18 | — |
| 2022-02-18 | 0.18 | $0.18 | — |
| 2022-02-17 | 0.18 | $0.18 | — |
| 2022-02-16 | 0.18 | $0.18 | — |
| 2022-02-15 | 0.18 | $0.18 | — |
| 2022-02-14 | 0.18 | $0.18 | — |
| 2022-02-11 | 0.18 | $0.18 | — |
| 2022-02-10 | 0.18 | $0.18 | — |
| 2022-02-09 | 0.18 | $0.18 | — |
| 2022-02-08 | 0.18 | $0.18 | — |
| 2022-02-07 | 0.18 | $0.18 | — |
| 2022-02-04 | 0.18 | $0.18 | — |
| 2022-02-03 | 0.18 | $0.18 | — |
| 2022-02-02 | 0.18 | $0.18 | — |
| 2022-02-01 | 0.18 | $0.18 | — |
| 2022-01-31 | 0.18 | $0.18 | — |
| 2022-01-28 | 0.18 | $0.18 | — |
| 2022-01-27 | 0.18 | $0.18 | — |
| 2022-01-26 | 0.18 | $0.18 | — |
| 2022-01-25 | 0.18 | $0.18 | — |
| 2022-01-24 | 0.18 | $0.18 | — |
| 2022-01-21 | 0.18 | $0.18 | — |
| 2022-01-20 | 0.18 | $0.18 | — |
| 2022-01-19 | 0.18 | $0.18 | — |
| 2022-01-18 | 0.18 | $0.18 | — |
| 2022-01-14 | 0.18 | $0.18 | — |
| 2022-01-13 | 0.18 | $0.18 | — |
| 2022-01-12 | 0.18 | $0.18 | — |
| 2022-01-11 | 0.18 | $0.18 | — |
| 2022-01-10 | 0.18 | $0.18 | — |
| 2022-01-07 | 0.18 | $0.18 | — |
| 2022-01-06 | 0.18 | $0.18 | — |
| 2022-01-05 | 0.18 | $0.18 | — |
| 2022-01-04 | 0.18 | $0.18 | — |
| 2022-01-03 | 0.18 | $0.18 | — |
| 2021-12-31 | 0.18 | $0.18 | — |
| 2021-12-30 | 0.18 | $0.18 | — |
| 2021-12-29 | 0.18 | $0.18 | — |
| 2021-12-28 | 0.18 | $0.18 | — |
| 2021-12-27 | 0.18 | $0.18 | — |
| 2021-12-23 | 0.18 | $0.18 | — |
| 2021-12-22 | 0.18 | $0.18 | — |
| 2021-12-21 | 0.18 | $0.18 | — |
| 2021-12-20 | 0.18 | $0.18 | — |
| 2021-12-17 | 0.18 | $0.18 | — |
| 2021-12-16 | 0.18 | $0.18 | — |
| 2021-12-15 | 0.18 | $0.18 | — |
| 2021-12-14 | 0.18 | $0.18 | — |
| 2021-12-13 | 0.18 | $0.18 | — |
| 2021-12-10 | 0.18 | $0.18 | — |
| 2021-12-09 | 0.18 | $0.18 | — |
| 2021-12-08 | 0.18 | $0.18 | — |
| 2021-12-07 | 0.18 | $0.18 | — |
| 2021-12-06 | 0.18 | $0.18 | — |
| 2021-12-03 | 0.18 | $0.18 | — |
| 2021-12-02 | 0.18 | $0.18 | — |
| 2021-12-01 | 0.18 | $0.18 | — |
| 2021-11-30 | 0.18 | $0.18 | — |
| 2021-11-29 | 0.18 | $0.18 | — |
| 2021-11-26 | 0.18 | $0.18 | — |
| 2021-11-24 | 0.18 | $0.18 | — |
| 2021-11-23 | 0.18 | $0.18 | — |
| 2021-11-22 | 0.18 | $0.18 | — |
| 2021-11-19 | 0.18 | $0.18 | — |
| 2021-11-18 | 0.18 | $0.18 | — |
| 2021-11-17 | 0.18 | $0.18 | — |
| 2021-11-16 | 0.18 | $0.18 | — |
| 2021-11-15 | 0.18 | $0.18 | — |
| 2021-11-12 | 0.18 | $0.18 | — |
| 2021-11-11 | 0.18 | $0.18 | — |
| 2021-11-10 | 0.18 | $0.18 | — |
| 2021-11-09 | 0.17 | $0.18 | — |
| 2021-11-08 | 0.17 | $0.18 | — |
| 2021-11-05 | 0.17 | $0.18 | — |
| 2021-11-04 | 0.17 | $0.18 | — |
| 2021-11-03 | 0.17 | $0.18 | — |
| 2021-11-02 | 0.17 | $0.18 | — |
| 2021-11-01 | 0.17 | $0.18 | — |
| 2021-10-29 | 0.17 | $0.18 | — |
| 2021-10-28 | 0.17 | $0.18 | — |
| 2021-10-27 | 0.17 | $0.18 | — |
| 2021-10-26 | 0.17 | $0.18 | — |
| 2021-10-25 | 0.17 | $0.18 | — |
| 2021-10-22 | 0.17 | $0.18 | — |
| 2021-10-21 | 0.17 | $0.18 | — |
| 2021-10-20 | 0.17 | $0.18 | — |
| 2021-10-19 | 0.17 | $0.18 | — |
| 2021-10-18 | 0.17 | $0.18 | — |
| 2021-10-15 | 0.17 | $0.18 | — |
| 2021-10-14 | 0.17 | $0.18 | 1000 |
| 2021-10-13 | 0.17 | $0.17 | — |
| 2021-10-12 | 0.17 | $0.17 | — |
| 2021-10-11 | 0.17 | $0.17 | — |
| 2021-10-08 | 0.17 | $0.17 | — |
| 2021-10-07 | 0.17 | $0.17 | — |
| 2021-10-06 | 0.17 | $0.17 | — |
| 2021-10-05 | 0.17 | $0.17 | — |
| 2021-10-04 | 0.17 | $0.17 | — |
| 2021-10-01 | 0.17 | $0.17 | — |
| 2021-09-30 | 0.17 | $0.17 | — |
| 2021-09-29 | 0.16 | $0.17 | — |
| 2021-09-28 | 0.16 | $0.17 | — |
| 2021-09-27 | 0.16 | $0.17 | — |
| 2021-09-24 | 0.16 | $0.17 | — |
| 2021-09-23 | 0.16 | $0.17 | — |
| 2021-09-22 | 0.16 | $0.17 | — |
| 2021-09-21 | 0.16 | $0.17 | — |
| 2021-09-20 | 0.16 | $0.17 | 100 |
| 2021-09-17 | 0.16 | $0.16 | — |
| 2021-09-16 | 0.16 | $0.16 | — |
| 2021-09-15 | 0.16 | $0.16 | — |
| 2021-09-14 | 0.16 | $0.16 | — |
| 2021-09-13 | 0.16 | $0.16 | — |
| 2021-09-10 | 0.16 | $0.16 | — |
| 2021-09-09 | 0.16 | $0.16 | — |
| 2021-09-08 | 0.16 | $0.16 | — |
| 2021-09-07 | 0.16 | $0.16 | — |
| 2021-09-03 | 0.16 | $0.16 | — |
| 2021-09-02 | 0.16 | $0.16 | — |
| 2021-09-01 | 0.16 | $0.16 | — |
| 2021-08-31 | 0.16 | $0.16 | — |
| 2021-08-30 | 0.16 | $0.16 | — |
| 2021-08-27 | 0.16 | $0.16 | — |
| 2021-08-26 | 0.17 | $0.16 | — |
| 2021-08-25 | 0.17 | $0.16 | — |
| 2021-08-24 | 0.17 | $0.16 | — |
| 2021-08-23 | 0.17 | $0.16 | — |
| 2021-08-20 | 0.17 | $0.16 | — |
| 2021-08-19 | 0.17 | $0.16 | — |
| 2021-08-18 | 0.17 | $0.16 | — |
| 2021-08-17 | 0.17 | $0.16 | — |
| 2021-08-16 | 0.17 | $0.16 | — |
| 2021-08-13 | 0.17 | $0.16 | 1813 |
| 2021-08-12 | 0.17 | $0.17 | — |
| 2021-08-11 | 0.17 | $0.17 | — |
| 2021-08-10 | 0.17 | $0.17 | — |
| 2021-08-09 | 0.17 | $0.17 | — |
| 2021-08-06 | 0.17 | $0.17 | — |
| 2021-08-05 | 0.17 | $0.17 | — |
| 2021-08-04 | 0.17 | $0.17 | — |
| 2021-08-03 | 0.17 | $0.17 | — |
| 2021-08-02 | 0.17 | $0.17 | — |
| 2021-07-30 | 0.17 | $0.17 | — |
| 2021-07-29 | 0.17 | $0.17 | — |
| 2021-07-28 | 0.17 | $0.17 | — |
| 2021-07-27 | 0.17 | $0.17 | — |
| 2021-07-26 | 0.17 | $0.17 | — |
| 2021-07-23 | 0.17 | $0.17 | — |
| 2021-07-22 | 0.17 | $0.17 | — |
| 2021-07-21 | 0.17 | $0.17 | — |
| 2021-07-20 | 0.17 | $0.17 | — |
| 2021-07-19 | 0.17 | $0.17 | — |
Exponential Moving Average EMA
Weighted average giving more weight to recent prices
Latest Value
0.28
2026-07-14
Close Price
$0.28
Vol: 10
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
0.01
Average
0.18
Maximum
0.28
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 0.28 | $0.28 | 10 |
| 2026-07-13 | 0.28 | $0.28 | 10 |
| 2026-07-10 | 0.28 | $0.28 | 10 |
| 2026-07-09 | 0.28 | $0.28 | 10 |
| 2026-07-08 | 0.28 | $0.28 | — |
| 2026-07-07 | 0.28 | $0.28 | — |
| 2026-07-06 | 0.28 | $0.28 | 10 |
| 2026-07-02 | 0.28 | $0.28 | 10 |
| 2026-07-01 | 0.28 | $0.28 | 10 |
| 2026-06-30 | 0.28 | $0.28 | 10 |
| 2026-06-29 | 0.28 | $0.28 | 10 |
| 2026-06-26 | 0.28 | $0.28 | 10 |
| 2026-06-25 | 0.28 | $0.28 | 10 |
| 2026-06-24 | 0.28 | $0.28 | 10 |
| 2026-06-23 | 0.28 | $0.28 | 10 |
| 2026-06-22 | 0.28 | $0.28 | 10 |
| 2026-06-18 | 0.28 | $0.28 | 10 |
| 2026-06-17 | 0.28 | $0.28 | 10 |
| 2026-06-16 | 0.28 | $0.28 | 10 |
| 2026-06-15 | 0.28 | $0.28 | 10 |
| 2026-06-12 | 0.28 | $0.28 | 10 |
| 2026-06-11 | 0.28 | $0.28 | 10 |
| 2026-06-10 | 0.28 | $0.28 | 10 |
| 2026-06-09 | 0.28 | $0.28 | 10 |
| 2026-06-08 | 0.28 | $0.28 | — |
| 2026-06-05 | 0.28 | $0.28 | 10 |
| 2026-06-04 | 0.28 | $0.28 | 10 |
| 2026-06-03 | 0.28 | $0.28 | 10 |
| 2026-06-02 | 0.28 | $0.28 | 10 |
| 2026-06-01 | 0.28 | $0.28 | 10 |
| 2026-05-29 | 0.28 | $0.28 | 10 |
| 2026-05-28 | 0.28 | $0.28 | 10 |
| 2026-05-27 | 0.28 | $0.28 | 10 |
| 2026-05-26 | 0.28 | $0.28 | — |
| 2026-05-22 | 0.28 | $0.28 | 10 |
| 2026-05-21 | 0.28 | $0.28 | 10 |
| 2026-05-20 | 0.28 | $0.28 | 10 |
| 2026-05-19 | 0.28 | $0.28 | 10 |
| 2026-05-18 | 0.28 | $0.28 | 10 |
| 2026-05-15 | 0.28 | $0.28 | — |
| 2026-05-14 | 0.28 | $0.28 | 10 |
| 2026-05-13 | 0.28 | $0.28 | 10 |
| 2026-05-12 | 0.28 | $0.28 | 10 |
| 2026-05-11 | 0.28 | $0.28 | 10 |
| 2026-05-08 | 0.28 | $0.28 | 10 |
| 2026-05-07 | 0.28 | $0.28 | — |
| 2026-05-06 | 0.28 | $0.28 | 10 |
| 2026-05-05 | 0.28 | $0.28 | 10 |
| 2026-05-04 | 0.28 | $0.28 | — |
| 2026-05-01 | 0.28 | $0.28 | 10 |
| 2026-04-30 | 0.28 | $0.28 | 10 |
| 2026-04-29 | 0.28 | $0.28 | 10 |
| 2026-04-28 | 0.28 | $0.28 | 10 |
| 2026-04-27 | 0.28 | $0.28 | 10 |
| 2026-04-24 | 0.28 | $0.28 | 10 |
| 2026-04-23 | 0.28 | $0.28 | 10 |
| 2026-04-22 | 0.28 | $0.28 | 10 |
| 2026-04-21 | 0.28 | $0.28 | 10 |
| 2026-04-20 | 0.28 | $0.28 | — |
| 2026-04-17 | 0.28 | $0.28 | 10 |
| 2026-04-16 | 0.28 | $0.28 | 10 |
| 2026-04-15 | 0.28 | $0.28 | 10 |
| 2026-04-14 | 0.28 | $0.28 | 10 |
| 2026-04-13 | 0.28 | $0.28 | 10 |
| 2026-04-10 | 0.28 | $0.28 | 10 |
| 2026-04-09 | 0.28 | $0.28 | 10 |
| 2026-04-08 | 0.28 | $0.28 | 10 |
| 2026-04-07 | 0.28 | $0.28 | 10 |
| 2026-04-06 | 0.28 | $0.28 | 10 |
| 2026-04-02 | 0.28 | $0.28 | 10 |
| 2026-04-01 | 0.28 | $0.28 | 10 |
| 2026-03-31 | 0.28 | $0.28 | 10 |
| 2026-03-30 | 0.28 | $0.28 | 10 |
| 2026-03-27 | 0.28 | $0.28 | 10 |
| 2026-03-26 | 0.28 | $0.28 | 10 |
| 2026-03-25 | 0.28 | $0.28 | 10 |
| 2026-03-24 | 0.28 | $0.28 | 10 |
| 2026-03-23 | 0.28 | $0.28 | 10 |
| 2026-03-20 | 0.28 | $0.28 | 10 |
| 2026-03-19 | 0.28 | $0.28 | 10 |
| 2026-03-18 | 0.28 | $0.28 | 10 |
| 2026-03-17 | 0.28 | $0.28 | 10 |
| 2026-03-16 | 0.28 | $0.28 | — |
| 2026-03-13 | 0.28 | $0.28 | 10 |
| 2026-03-12 | 0.28 | $0.28 | 10 |
| 2026-03-11 | 0.28 | $0.28 | 10 |
| 2026-03-10 | 0.28 | $0.28 | 10 |
| 2026-03-09 | 0.28 | $0.28 | 10 |
| 2026-03-06 | 0.28 | $0.28 | 10 |
| 2026-03-05 | 0.28 | $0.28 | 10 |
| 2026-03-04 | 0.28 | $0.28 | 10 |
| 2026-03-03 | 0.28 | $0.28 | 10 |
| 2026-03-02 | 0.28 | $0.28 | 10 |
| 2026-02-27 | 0.28 | $0.28 | 10 |
| 2026-02-26 | 0.28 | $0.28 | 10 |
| 2026-02-25 | 0.28 | $0.28 | 10 |
| 2026-02-24 | 0.28 | $0.28 | 10 |
| 2026-02-23 | 0.28 | $0.28 | 10 |
| 2026-02-20 | 0.28 | $0.28 | — |
| 2026-02-19 | 0.28 | $0.28 | — |
| 2026-02-18 | 0.28 | $0.28 | — |
| 2026-02-17 | 0.28 | $0.28 | — |
| 2026-02-13 | 0.28 | $0.28 | — |
| 2026-02-12 | 0.28 | $0.28 | — |
| 2026-02-11 | 0.28 | $0.28 | — |
| 2026-02-10 | 0.28 | $0.28 | — |
| 2026-02-09 | 0.28 | $0.28 | — |
| 2026-02-06 | 0.28 | $0.28 | — |
| 2026-02-05 | 0.28 | $0.28 | 10 |
| 2026-02-04 | 0.28 | $0.28 | 10 |
| 2026-02-03 | 0.28 | $0.28 | 10 |
| 2026-02-02 | 0.28 | $0.28 | — |
| 2026-01-30 | 0.28 | $0.28 | — |
| 2026-01-29 | 0.28 | $0.28 | 10 |
| 2026-01-28 | 0.28 | $0.28 | 10 |
| 2026-01-27 | 0.28 | $0.28 | 10 |
| 2026-01-26 | 0.28 | $0.28 | 10 |
| 2026-01-23 | 0.28 | $0.28 | 10 |
| 2026-01-22 | 0.28 | $0.28 | 10 |
| 2026-01-21 | 0.28 | $0.28 | 10 |
| 2026-01-20 | 0.28 | $0.28 | 10 |
| 2026-01-16 | 0.28 | $0.28 | 10 |
| 2026-01-15 | 0.28 | $0.28 | 10 |
| 2026-01-14 | 0.28 | $0.28 | 10 |
| 2026-01-13 | 0.28 | $0.28 | 10 |
| 2026-01-12 | 0.28 | $0.28 | 10 |
| 2026-01-09 | 0.28 | $0.28 | 10 |
| 2026-01-08 | 0.28 | $0.28 | 10 |
| 2026-01-07 | 0.28 | $0.28 | 10 |
| 2026-01-06 | 0.28 | $0.28 | — |
| 2026-01-05 | 0.28 | $0.28 | 10 |
| 2026-01-02 | 0.28 | $0.28 | 10 |
| 2025-12-31 | 0.28 | $0.28 | 10 |
| 2025-12-30 | 0.28 | $0.28 | 10 |
| 2025-12-29 | 0.28 | $0.28 | 10 |
| 2025-12-26 | 0.28 | $0.28 | 10 |
| 2025-12-24 | 0.28 | $0.28 | — |
| 2025-12-23 | 0.28 | $0.28 | 10 |
| 2025-12-22 | 0.28 | $0.28 | 10 |
| 2025-12-19 | 0.28 | $0.28 | 10 |
| 2025-12-18 | 0.28 | $0.28 | 10 |
| 2025-12-17 | 0.28 | $0.28 | 10 |
| 2025-12-16 | 0.28 | $0.28 | 10 |
| 2025-12-15 | 0.28 | $0.28 | — |
| 2025-12-12 | 0.28 | $0.28 | — |
| 2025-12-11 | 0.28 | $0.28 | — |
| 2025-12-10 | 0.28 | $0.28 | 10 |
| 2025-12-09 | 0.28 | $0.28 | — |
| 2025-12-08 | 0.28 | $0.28 | 10 |
| 2025-12-05 | 0.28 | $0.28 | 10 |
| 2025-12-04 | 0.28 | $0.28 | 10 |
| 2025-12-03 | 0.28 | $0.28 | 10 |
| 2025-12-02 | 0.28 | $0.28 | 10 |
| 2025-12-01 | 0.28 | $0.28 | 10 |
| 2025-11-28 | 0.28 | $0.28 | 10 |
| 2025-11-26 | 0.28 | $0.28 | 10 |
| 2025-11-25 | 0.28 | $0.28 | — |
| 2025-11-24 | 0.28 | $0.28 | 10 |
| 2025-11-21 | 0.28 | $0.28 | 10 |
| 2025-11-20 | 0.28 | $0.28 | 10 |
| 2025-11-19 | 0.28 | $0.28 | 10 |
| 2025-11-18 | 0.28 | $0.28 | 10 |
| 2025-11-17 | 0.28 | $0.28 | — |
| 2025-11-14 | 0.28 | $0.28 | 10 |
| 2025-11-13 | 0.28 | $0.28 | 10 |
| 2025-11-12 | 0.28 | $0.28 | 10 |
| 2025-11-11 | 0.28 | $0.28 | 10 |
| 2025-11-10 | 0.28 | $0.28 | 10 |
| 2025-11-07 | 0.28 | $0.28 | 10 |
| 2025-11-06 | 0.28 | $0.28 | 10 |
| 2025-11-05 | 0.28 | $0.28 | 10 |
| 2025-11-04 | 0.28 | $0.28 | 10 |
| 2025-11-03 | 0.28 | $0.28 | 10 |
| 2025-10-31 | 0.28 | $0.28 | 10 |
| 2025-10-30 | 0.28 | $0.28 | 10 |
| 2025-10-29 | 0.28 | $0.28 | 10 |
| 2025-10-28 | 0.28 | $0.28 | — |
| 2025-10-27 | 0.28 | $0.28 | — |
| 2025-10-24 | 0.28 | $0.28 | — |
| 2025-10-23 | 0.28 | $0.28 | — |
| 2025-10-22 | 0.28 | $0.28 | 10 |
| 2025-10-21 | 0.28 | $0.28 | — |
| 2025-10-20 | 0.28 | $0.28 | — |
| 2025-10-17 | 0.28 | $0.28 | — |
| 2025-10-16 | 0.28 | $0.28 | — |
| 2025-10-15 | 0.28 | $0.28 | — |
| 2025-10-14 | 0.28 | $0.28 | — |
| 2025-10-13 | 0.28 | $0.28 | — |
| 2025-10-10 | 0.28 | $0.28 | — |
| 2025-10-09 | 0.28 | $0.28 | — |
| 2025-10-08 | 0.28 | $0.28 | — |
| 2025-10-07 | 0.28 | $0.28 | — |
| 2025-10-06 | 0.28 | $0.28 | — |
| 2025-10-03 | 0.28 | $0.28 | — |
| 2025-10-02 | 0.28 | $0.28 | — |
| 2025-10-01 | 0.28 | $0.28 | — |
| 2025-09-30 | 0.28 | $0.28 | — |
| 2025-09-29 | 0.28 | $0.28 | — |
| 2025-09-26 | 0.28 | $0.28 | — |
| 2025-09-25 | 0.28 | $0.28 | — |
| 2025-09-24 | 0.28 | $0.28 | — |
| 2025-09-23 | 0.28 | $0.28 | 339 |
| 2025-09-22 | 0.28 | $0.28 | — |
| 2025-09-19 | 0.28 | $0.28 | — |
| 2025-09-18 | 0.28 | $0.28 | — |
| 2025-09-17 | 0.28 | $0.28 | — |
| 2025-09-16 | 0.28 | $0.28 | — |
| 2025-09-15 | 0.28 | $0.28 | 339 |
| 2025-09-12 | 0.28 | $0.28 | — |
| 2025-09-11 | 0.28 | $0.28 | — |
| 2025-09-10 | 0.28 | $0.28 | — |
| 2025-09-09 | 0.28 | $0.28 | — |
| 2025-09-08 | 0.28 | $0.28 | — |
| 2025-09-05 | 0.28 | $0.28 | — |
| 2025-09-04 | 0.28 | $0.28 | — |
| 2025-09-03 | 0.28 | $0.28 | — |
| 2025-09-02 | 0.28 | $0.28 | 339 |
| 2025-08-29 | 0.28 | $0.28 | — |
| 2025-08-28 | 0.28 | $0.28 | — |
| 2025-08-27 | 0.28 | $0.28 | — |
| 2025-08-26 | 0.28 | $0.28 | — |
| 2025-08-25 | 0.28 | $0.28 | — |
| 2025-08-22 | 0.28 | $0.28 | 339 |
| 2025-08-21 | 0.28 | $0.28 | 339 |
| 2025-08-20 | 0.28 | $0.28 | 339 |
| 2025-08-19 | 0.28 | $0.28 | 339 |
| 2025-08-18 | 0.28 | $0.28 | — |
| 2025-08-15 | 0.28 | $0.28 | — |
| 2025-08-14 | 0.28 | $0.28 | — |
| 2025-08-13 | 0.28 | $0.28 | — |
| 2025-08-12 | 0.28 | $0.28 | — |
| 2025-08-11 | 0.28 | $0.28 | — |
| 2025-08-08 | 0.28 | $0.28 | — |
| 2025-08-07 | 0.28 | $0.28 | — |
| 2025-08-06 | 0.28 | $0.28 | — |
| 2025-08-05 | 0.28 | $0.28 | — |
| 2025-08-04 | 0.28 | $0.28 | — |
| 2025-08-01 | 0.28 | $0.28 | — |
| 2025-07-31 | 0.28 | $0.28 | — |
| 2025-07-30 | 0.28 | $0.28 | — |
| 2025-07-29 | 0.28 | $0.28 | — |
| 2025-07-28 | 0.28 | $0.28 | 339 |
| 2025-07-25 | 0.28 | $0.28 | — |
| 2025-07-24 | 0.28 | $0.28 | — |
| 2025-07-23 | 0.27 | $0.28 | — |
| 2025-07-22 | 0.27 | $0.28 | — |
| 2025-07-21 | 0.27 | $0.28 | 339 |
| 2025-07-18 | 0.27 | $0.28 | 339 |
| 2025-07-17 | 0.27 | $0.28 | 339 |
| 2025-07-16 | 0.27 | $0.28 | 339 |
| 2025-07-15 | 0.27 | $0.28 | 339 |
| 2025-07-14 | 0.27 | $0.28 | 339 |
| 2025-07-11 | 0.27 | $0.28 | 339 |
| 2025-07-10 | 0.27 | $0.28 | — |
| 2025-07-09 | 0.27 | $0.28 | 339 |
| 2025-07-08 | 0.26 | $0.28 | 339 |
| 2025-07-07 | 0.26 | $0.28 | 339 |
| 2025-07-03 | 0.26 | $0.28 | — |
| 2025-07-02 | 0.26 | $0.28 | 339 |
| 2025-07-01 | 0.26 | $0.28 | — |
| 2025-06-30 | 0.25 | $0.28 | — |
| 2025-06-27 | 0.25 | $0.28 | — |
| 2025-06-26 | 0.25 | $0.28 | — |
| 2025-06-25 | 0.24 | $0.28 | — |
| 2025-06-24 | 0.24 | $0.28 | — |
| 2025-06-23 | 0.24 | $0.28 | — |
| 2025-06-20 | 0.23 | $0.28 | — |
| 2025-06-18 | 0.23 | $0.28 | — |
| 2025-06-17 | 0.22 | $0.28 | — |
| 2025-06-16 | 0.21 | $0.28 | — |
| 2025-06-13 | 0.21 | $0.28 | — |
| 2025-06-12 | 0.20 | $0.28 | — |
| 2025-06-11 | 0.19 | $0.28 | — |
| 2025-06-10 | 0.18 | $0.28 | — |
| 2025-06-09 | 0.17 | $0.28 | — |
| 2025-06-06 | 0.16 | $0.28 | — |
| 2025-06-05 | 0.15 | $0.28 | — |
| 2025-06-04 | 0.13 | $0.28 | — |
| 2025-06-03 | 0.12 | $0.28 | — |
| 2025-06-02 | 0.10 | $0.28 | — |
| 2025-05-30 | 0.08 | $0.28 | — |
| 2025-05-29 | 0.06 | $0.28 | — |
| 2025-05-28 | 0.04 | $0.28 | 510 |
| 2025-05-27 | 0.01 | $0.01 | 339 |
| 2025-05-23 | 0.01 | $0.01 | — |
| 2025-05-22 | 0.01 | $0.01 | — |
| 2025-05-21 | 0.01 | $0.01 | — |
| 2025-05-20 | 0.01 | $0.01 | — |
| 2025-05-19 | 0.01 | $0.01 | — |
| 2025-05-16 | 0.01 | $0.01 | — |
| 2025-05-15 | 0.01 | $0.01 | — |
| 2025-05-14 | 0.01 | $0.01 | — |
| 2025-05-13 | 0.01 | $0.01 | — |
| 2025-05-12 | 0.01 | $0.01 | — |
| 2025-05-09 | 0.01 | $0.01 | — |
| 2025-05-08 | 0.01 | $0.01 | — |
| 2025-05-07 | 0.01 | $0.01 | — |
| 2025-05-06 | 0.01 | $0.01 | — |
| 2025-05-05 | 0.01 | $0.01 | — |
| 2025-05-02 | 0.01 | $0.01 | — |
| 2025-05-01 | 0.01 | $0.01 | — |
| 2025-04-30 | 0.01 | $0.01 | — |
| 2025-04-29 | 0.01 | $0.01 | — |
| 2025-04-28 | 0.01 | $0.01 | — |
| 2025-04-25 | 0.01 | $0.01 | — |
| 2025-04-24 | 0.01 | $0.01 | — |
| 2025-04-23 | 0.01 | $0.01 | — |
| 2025-04-22 | 0.01 | $0.01 | — |
| 2025-04-21 | 0.01 | $0.01 | — |
| 2025-04-17 | 0.01 | $0.01 | — |
| 2025-04-16 | 0.01 | $0.01 | — |
| 2025-04-15 | 0.01 | $0.01 | — |
| 2025-04-14 | 0.01 | $0.01 | — |
| 2025-04-11 | 0.01 | $0.01 | — |
| 2025-04-10 | 0.01 | $0.01 | — |
| 2025-04-09 | 0.01 | $0.01 | — |
| 2025-04-08 | 0.01 | $0.01 | 339 |
| 2025-04-07 | 0.01 | $0.01 | — |
| 2025-04-04 | 0.01 | $0.01 | — |
| 2025-04-03 | 0.01 | $0.01 | 339 |
| 2025-04-02 | 0.01 | $0.01 | 339 |
| 2025-04-01 | 0.01 | $0.01 | 339 |
| 2025-03-31 | 0.01 | $0.01 | 339 |
| 2025-03-28 | 0.01 | $0.01 | — |
| 2025-03-27 | 0.01 | $0.01 | — |
| 2025-03-26 | 0.01 | $0.01 | 339 |
| 2025-03-25 | 0.01 | $0.01 | 339 |
| 2025-03-24 | 0.01 | $0.01 | — |
| 2025-03-21 | 0.01 | $0.01 | 339 |
| 2025-03-20 | 0.01 | $0.01 | 339 |
| 2025-03-19 | 0.01 | $0.01 | 339 |
| 2025-03-18 | 0.01 | $0.01 | 339 |
| 2025-03-17 | 0.01 | $0.01 | 339 |
| 2025-03-14 | 0.01 | $0.01 | — |
| 2025-03-13 | 0.01 | $0.01 | 339 |
| 2025-03-12 | 0.01 | $0.01 | — |
| 2025-03-11 | 0.01 | $0.01 | 339 |
| 2025-03-10 | 0.01 | $0.01 | 339 |
| 2025-03-07 | 0.01 | $0.01 | — |
| 2025-03-06 | 0.01 | $0.01 | 339 |
| 2025-03-05 | 0.01 | $0.01 | 339 |
| 2025-03-04 | 0.01 | $0.01 | — |
| 2025-03-03 | 0.01 | $0.01 | — |
| 2025-02-28 | 0.01 | $0.01 | — |
| 2025-02-27 | 0.01 | $0.01 | — |
| 2025-02-26 | 0.01 | $0.01 | 339 |
| 2025-02-25 | 0.01 | $0.01 | 339 |
| 2025-02-24 | 0.01 | $0.01 | 339 |
| 2025-02-21 | 0.01 | $0.01 | 339 |
| 2025-02-20 | 0.01 | $0.01 | — |
| 2025-02-19 | 0.01 | $0.01 | 339 |
| 2025-02-18 | 0.01 | $0.01 | 339 |
| 2025-02-14 | 0.01 | $0.01 | — |
| 2025-02-13 | 0.01 | $0.01 | — |
| 2025-02-12 | 0.01 | $0.01 | — |
| 2025-02-11 | 0.01 | $0.01 | 339 |
| 2025-02-10 | 0.01 | $0.01 | 339 |
| 2025-02-07 | 0.01 | $0.01 | — |
| 2025-02-06 | 0.01 | $0.01 | — |
| 2025-02-05 | 0.01 | $0.01 | — |
| 2025-02-04 | 0.01 | $0.01 | — |
| 2025-02-03 | 0.01 | $0.01 | — |
| 2025-01-31 | 0.01 | $0.01 | — |
| 2025-01-30 | 0.01 | $0.01 | — |
| 2025-01-29 | 0.01 | $0.01 | — |
| 2025-01-28 | 0.01 | $0.01 | — |
| 2025-01-27 | 0.01 | $0.01 | — |
| 2025-01-24 | 0.01 | $0.01 | — |
| 2025-01-23 | 0.01 | $0.01 | — |
| 2025-01-22 | 0.01 | $0.01 | 339 |
| 2025-01-21 | 0.01 | $0.01 | — |
| 2025-01-17 | 0.01 | $0.01 | — |
| 2025-01-16 | 0.01 | $0.01 | — |
| 2025-01-15 | 0.01 | $0.01 | 339 |
| 2025-01-14 | 0.01 | $0.01 | 339 |
| 2025-01-13 | 0.01 | $0.01 | 339 |
| 2025-01-10 | 0.01 | $0.01 | — |
| 2025-01-08 | 0.01 | $0.01 | — |
| 2025-01-07 | 0.01 | $0.01 | 339 |
| 2025-01-06 | 0.01 | $0.01 | — |
| 2025-01-03 | 0.01 | $0.01 | 339 |
| 2025-01-02 | 0.01 | $0.01 | 339 |
| 2024-12-31 | 0.01 | $0.01 | — |
| 2024-12-30 | 0.01 | $0.01 | — |
| 2024-12-27 | 0.01 | $0.01 | 339 |
| 2024-12-26 | 0.01 | $0.01 | 339 |
| 2024-12-24 | 0.01 | $0.01 | 339 |
| 2024-12-23 | 0.01 | $0.01 | — |
| 2024-12-20 | 0.01 | $0.01 | 339 |
| 2024-12-19 | 0.01 | $0.01 | 339 |
| 2024-12-18 | 0.01 | $0.01 | 339 |
| 2024-12-17 | 0.01 | $0.01 | 339 |
| 2024-12-16 | 0.01 | $0.01 | — |
| 2024-12-13 | 0.01 | $0.01 | 339 |
| 2024-12-12 | 0.01 | $0.01 | 339 |
| 2024-12-11 | 0.01 | $0.01 | — |
| 2024-12-10 | 0.01 | $0.01 | 339 |
| 2024-12-09 | 0.01 | $0.01 | — |
| 2024-12-06 | 0.01 | $0.01 | — |
| 2024-12-05 | 0.01 | $0.01 | 339 |
| 2024-12-04 | 0.01 | $0.01 | — |
| 2024-12-03 | 0.01 | $0.01 | — |
| 2024-12-02 | 0.01 | $0.01 | 339 |
| 2024-11-29 | 0.01 | $0.01 | 5 |
| 2024-11-27 | 0.01 | $0.01 | 5 |
| 2024-11-26 | 0.01 | $0.01 | 5 |
| 2024-11-25 | 0.01 | $0.01 | — |
| 2024-11-22 | 0.01 | $0.01 | 5 |
| 2024-11-21 | 0.01 | $0.01 | 5 |
| 2024-11-20 | 0.01 | $0.01 | 5 |
| 2024-11-19 | 0.02 | $0.01 | 5 |
| 2024-11-18 | 0.02 | $0.01 | 5 |
| 2024-11-15 | 0.02 | $0.01 | — |
| 2024-11-14 | 0.02 | $0.01 | — |
| 2024-11-13 | 0.02 | $0.01 | — |
| 2024-11-12 | 0.02 | $0.01 | — |
| 2024-11-11 | 0.02 | $0.01 | — |
| 2024-11-08 | 0.02 | $0.01 | 5 |
| 2024-11-07 | 0.02 | $0.01 | — |
| 2024-11-06 | 0.02 | $0.01 | — |
| 2024-11-05 | 0.02 | $0.01 | — |
| 2024-11-04 | 0.03 | $0.01 | — |
| 2024-11-01 | 0.03 | $0.01 | — |
| 2024-10-31 | 0.03 | $0.01 | — |
| 2024-10-30 | 0.03 | $0.01 | — |
| 2024-10-29 | 0.03 | $0.01 | — |
| 2024-10-28 | 0.03 | $0.01 | — |
| 2024-10-25 | 0.04 | $0.01 | — |
| 2024-10-24 | 0.04 | $0.01 | — |
| 2024-10-23 | 0.04 | $0.01 | — |
| 2024-10-22 | 0.05 | $0.01 | — |
| 2024-10-21 | 0.05 | $0.01 | — |
| 2024-10-18 | 0.06 | $0.01 | — |
| 2024-10-17 | 0.06 | $0.01 | — |
| 2024-10-16 | 0.07 | $0.01 | — |
| 2024-10-15 | 0.07 | $0.01 | — |
| 2024-10-14 | 0.08 | $0.01 | — |
| 2024-10-11 | 0.09 | $0.01 | — |
| 2024-10-10 | 0.09 | $0.01 | — |
| 2024-10-09 | 0.10 | $0.01 | — |
| 2024-10-08 | 0.11 | $0.01 | — |
| 2024-10-07 | 0.12 | $0.01 | — |
| 2024-02-22 | 0.13 | $0.01 | 100 |
| 2023-08-22 | 0.15 | $0.00 | 330 |
| 2023-01-23 | 0.16 | $0.09 | 3000 |
| 2022-06-23 | 0.17 | $0.12 | 130 |
| 2022-03-02 | 0.18 | $0.18 | — |
| 2022-03-01 | 0.18 | $0.18 | — |
| 2022-02-28 | 0.18 | $0.18 | — |
| 2022-02-25 | 0.18 | $0.18 | — |
| 2022-02-24 | 0.18 | $0.18 | — |
| 2022-02-23 | 0.18 | $0.18 | — |
| 2022-02-22 | 0.18 | $0.18 | — |
| 2022-02-18 | 0.18 | $0.18 | — |
| 2022-02-17 | 0.18 | $0.18 | — |
| 2022-02-16 | 0.18 | $0.18 | — |
| 2022-02-15 | 0.18 | $0.18 | — |
| 2022-02-14 | 0.18 | $0.18 | — |
| 2022-02-11 | 0.18 | $0.18 | — |
| 2022-02-10 | 0.18 | $0.18 | — |
| 2022-02-09 | 0.18 | $0.18 | — |
| 2022-02-08 | 0.18 | $0.18 | — |
| 2022-02-07 | 0.18 | $0.18 | — |
| 2022-02-04 | 0.18 | $0.18 | — |
| 2022-02-03 | 0.18 | $0.18 | — |
| 2022-02-02 | 0.18 | $0.18 | — |
| 2022-02-01 | 0.18 | $0.18 | — |
| 2022-01-31 | 0.18 | $0.18 | — |
| 2022-01-28 | 0.18 | $0.18 | — |
| 2022-01-27 | 0.18 | $0.18 | — |
| 2022-01-26 | 0.18 | $0.18 | — |
| 2022-01-25 | 0.18 | $0.18 | — |
| 2022-01-24 | 0.18 | $0.18 | — |
| 2022-01-21 | 0.18 | $0.18 | — |
| 2022-01-20 | 0.18 | $0.18 | — |
| 2022-01-19 | 0.18 | $0.18 | — |
| 2022-01-18 | 0.18 | $0.18 | — |
| 2022-01-14 | 0.18 | $0.18 | — |
| 2022-01-13 | 0.18 | $0.18 | — |
| 2022-01-12 | 0.18 | $0.18 | — |
| 2022-01-11 | 0.18 | $0.18 | — |
| 2022-01-10 | 0.18 | $0.18 | — |
| 2022-01-07 | 0.18 | $0.18 | — |
| 2022-01-06 | 0.18 | $0.18 | — |
| 2022-01-05 | 0.18 | $0.18 | — |
| 2022-01-04 | 0.18 | $0.18 | — |
| 2022-01-03 | 0.18 | $0.18 | — |
| 2021-12-31 | 0.18 | $0.18 | — |
| 2021-12-30 | 0.18 | $0.18 | — |
| 2021-12-29 | 0.18 | $0.18 | — |
| 2021-12-28 | 0.18 | $0.18 | — |
| 2021-12-27 | 0.18 | $0.18 | — |
| 2021-12-23 | 0.18 | $0.18 | — |
| 2021-12-22 | 0.18 | $0.18 | — |
| 2021-12-21 | 0.18 | $0.18 | — |
| 2021-12-20 | 0.18 | $0.18 | — |
| 2021-12-17 | 0.18 | $0.18 | — |
| 2021-12-16 | 0.17 | $0.18 | — |
| 2021-12-15 | 0.17 | $0.18 | — |
| 2021-12-14 | 0.17 | $0.18 | — |
| 2021-12-13 | 0.17 | $0.18 | — |
| 2021-12-10 | 0.17 | $0.18 | — |
| 2021-12-09 | 0.17 | $0.18 | — |
| 2021-12-08 | 0.17 | $0.18 | — |
| 2021-12-07 | 0.17 | $0.18 | — |
| 2021-12-06 | 0.17 | $0.18 | — |
| 2021-12-03 | 0.17 | $0.18 | — |
| 2021-12-02 | 0.17 | $0.18 | — |
| 2021-12-01 | 0.17 | $0.18 | — |
| 2021-11-30 | 0.17 | $0.18 | — |
| 2021-11-29 | 0.17 | $0.18 | — |
| 2021-11-26 | 0.17 | $0.18 | — |
| 2021-11-24 | 0.17 | $0.18 | — |
| 2021-11-23 | 0.17 | $0.18 | — |
| 2021-11-22 | 0.17 | $0.18 | — |
| 2021-11-19 | 0.17 | $0.18 | — |
| 2021-11-18 | 0.17 | $0.18 | — |
| 2021-11-17 | 0.17 | $0.18 | — |
| 2021-11-16 | 0.17 | $0.18 | — |
| 2021-11-15 | 0.17 | $0.18 | — |
| 2021-11-12 | 0.17 | $0.18 | — |
| 2021-11-11 | 0.17 | $0.18 | — |
| 2021-11-10 | 0.17 | $0.18 | — |
| 2021-11-09 | 0.17 | $0.18 | — |
| 2021-11-08 | 0.17 | $0.18 | — |
| 2021-11-05 | 0.17 | $0.18 | — |
| 2021-11-04 | 0.17 | $0.18 | — |
| 2021-11-03 | 0.17 | $0.18 | — |
| 2021-11-02 | 0.17 | $0.18 | — |
| 2021-11-01 | 0.17 | $0.18 | — |
| 2021-10-29 | 0.17 | $0.18 | — |
| 2021-10-28 | 0.17 | $0.18 | — |
| 2021-10-27 | 0.17 | $0.18 | — |
| 2021-10-26 | 0.17 | $0.18 | — |
| 2021-10-25 | 0.17 | $0.18 | — |
| 2021-10-22 | 0.17 | $0.18 | — |
| 2021-10-21 | 0.17 | $0.18 | — |
| 2021-10-20 | 0.17 | $0.18 | — |
| 2021-10-19 | 0.17 | $0.18 | — |
| 2021-10-18 | 0.17 | $0.18 | — |
| 2021-10-15 | 0.17 | $0.18 | — |
| 2021-10-14 | 0.17 | $0.18 | 1000 |
| 2021-10-13 | 0.17 | $0.17 | — |
| 2021-10-12 | 0.17 | $0.17 | — |
| 2021-10-11 | 0.17 | $0.17 | — |
| 2021-10-08 | 0.17 | $0.17 | — |
| 2021-10-07 | 0.17 | $0.17 | — |
| 2021-10-06 | 0.17 | $0.17 | — |
| 2021-10-05 | 0.17 | $0.17 | — |
| 2021-10-04 | 0.17 | $0.17 | — |
| 2021-10-01 | 0.17 | $0.17 | — |
| 2021-09-30 | 0.17 | $0.17 | — |
| 2021-09-29 | 0.17 | $0.17 | — |
| 2021-09-28 | 0.17 | $0.17 | — |
| 2021-09-27 | 0.17 | $0.17 | — |
| 2021-09-24 | 0.17 | $0.17 | — |
| 2021-09-23 | 0.16 | $0.17 | — |
| 2021-09-22 | 0.16 | $0.17 | — |
| 2021-09-21 | 0.16 | $0.17 | — |
| 2021-09-20 | 0.16 | $0.17 | 100 |
| 2021-09-17 | 0.16 | $0.16 | — |
| 2021-09-16 | 0.16 | $0.16 | — |
| 2021-09-15 | 0.16 | $0.16 | — |
| 2021-09-14 | 0.16 | $0.16 | — |
| 2021-09-13 | 0.16 | $0.16 | — |
| 2021-09-10 | 0.16 | $0.16 | — |
| 2021-09-09 | 0.16 | $0.16 | — |
| 2021-09-08 | 0.16 | $0.16 | — |
| 2021-09-07 | 0.16 | $0.16 | — |
| 2021-09-03 | 0.16 | $0.16 | — |
| 2021-09-02 | 0.16 | $0.16 | — |
| 2021-09-01 | 0.16 | $0.16 | — |
| 2021-08-31 | 0.16 | $0.16 | — |
| 2021-08-30 | 0.16 | $0.16 | — |
| 2021-08-27 | 0.16 | $0.16 | — |
| 2021-08-26 | 0.16 | $0.16 | — |
| 2021-08-25 | 0.16 | $0.16 | — |
| 2021-08-24 | 0.16 | $0.16 | — |
| 2021-08-23 | 0.17 | $0.16 | — |
| 2021-08-20 | 0.17 | $0.16 | — |
| 2021-08-19 | 0.17 | $0.16 | — |
| 2021-08-18 | 0.17 | $0.16 | — |
| 2021-08-17 | 0.17 | $0.16 | — |
| 2021-08-16 | 0.17 | $0.16 | — |
| 2021-08-13 | 0.17 | $0.16 | 1813 |
| 2021-08-12 | 0.17 | $0.17 | — |
| 2021-08-11 | 0.17 | $0.17 | — |
| 2021-08-10 | 0.17 | $0.17 | — |
| 2021-08-09 | 0.17 | $0.17 | — |
| 2021-08-06 | 0.17 | $0.17 | — |
| 2021-08-05 | 0.17 | $0.17 | — |
| 2021-08-04 | 0.17 | $0.17 | — |
| 2021-08-03 | 0.17 | $0.17 | — |
| 2021-08-02 | 0.17 | $0.17 | — |
| 2021-07-30 | 0.17 | $0.17 | — |
| 2021-07-29 | 0.17 | $0.17 | — |
| 2021-07-28 | 0.17 | $0.17 | — |
| 2021-07-27 | 0.17 | $0.17 | — |
| 2021-07-26 | 0.17 | $0.17 | — |
| 2021-07-23 | 0.17 | $0.17 | — |
| 2021-07-22 | 0.17 | $0.17 | — |
| 2021-07-21 | 0.17 | $0.17 | — |
| 2021-07-20 | 0.17 | $0.17 | — |
| 2021-07-19 | 0.17 | $0.17 | — |
Weighted Moving Average WMA
SMA variant with linearly increasing weights
Latest Value
0.28
2026-07-14
Close Price
$0.28
Vol: 10
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
0.01
Average
0.18
Maximum
0.28
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 0.28 | $0.28 | 10 |
| 2026-07-13 | 0.28 | $0.28 | 10 |
| 2026-07-10 | 0.28 | $0.28 | 10 |
| 2026-07-09 | 0.28 | $0.28 | 10 |
| 2026-07-08 | 0.28 | $0.28 | — |
| 2026-07-07 | 0.28 | $0.28 | — |
| 2026-07-06 | 0.28 | $0.28 | 10 |
| 2026-07-02 | 0.28 | $0.28 | 10 |
| 2026-07-01 | 0.28 | $0.28 | 10 |
| 2026-06-30 | 0.28 | $0.28 | 10 |
| 2026-06-29 | 0.28 | $0.28 | 10 |
| 2026-06-26 | 0.28 | $0.28 | 10 |
| 2026-06-25 | 0.28 | $0.28 | 10 |
| 2026-06-24 | 0.28 | $0.28 | 10 |
| 2026-06-23 | 0.28 | $0.28 | 10 |
| 2026-06-22 | 0.28 | $0.28 | 10 |
| 2026-06-18 | 0.28 | $0.28 | 10 |
| 2026-06-17 | 0.28 | $0.28 | 10 |
| 2026-06-16 | 0.28 | $0.28 | 10 |
| 2026-06-15 | 0.28 | $0.28 | 10 |
| 2026-06-12 | 0.28 | $0.28 | 10 |
| 2026-06-11 | 0.28 | $0.28 | 10 |
| 2026-06-10 | 0.28 | $0.28 | 10 |
| 2026-06-09 | 0.28 | $0.28 | 10 |
| 2026-06-08 | 0.28 | $0.28 | — |
| 2026-06-05 | 0.28 | $0.28 | 10 |
| 2026-06-04 | 0.28 | $0.28 | 10 |
| 2026-06-03 | 0.28 | $0.28 | 10 |
| 2026-06-02 | 0.28 | $0.28 | 10 |
| 2026-06-01 | 0.28 | $0.28 | 10 |
| 2026-05-29 | 0.28 | $0.28 | 10 |
| 2026-05-28 | 0.28 | $0.28 | 10 |
| 2026-05-27 | 0.28 | $0.28 | 10 |
| 2026-05-26 | 0.28 | $0.28 | — |
| 2026-05-22 | 0.28 | $0.28 | 10 |
| 2026-05-21 | 0.28 | $0.28 | 10 |
| 2026-05-20 | 0.28 | $0.28 | 10 |
| 2026-05-19 | 0.28 | $0.28 | 10 |
| 2026-05-18 | 0.28 | $0.28 | 10 |
| 2026-05-15 | 0.28 | $0.28 | — |
| 2026-05-14 | 0.28 | $0.28 | 10 |
| 2026-05-13 | 0.28 | $0.28 | 10 |
| 2026-05-12 | 0.28 | $0.28 | 10 |
| 2026-05-11 | 0.28 | $0.28 | 10 |
| 2026-05-08 | 0.28 | $0.28 | 10 |
| 2026-05-07 | 0.28 | $0.28 | — |
| 2026-05-06 | 0.28 | $0.28 | 10 |
| 2026-05-05 | 0.28 | $0.28 | 10 |
| 2026-05-04 | 0.28 | $0.28 | — |
| 2026-05-01 | 0.28 | $0.28 | 10 |
| 2026-04-30 | 0.28 | $0.28 | 10 |
| 2026-04-29 | 0.28 | $0.28 | 10 |
| 2026-04-28 | 0.28 | $0.28 | 10 |
| 2026-04-27 | 0.28 | $0.28 | 10 |
| 2026-04-24 | 0.28 | $0.28 | 10 |
| 2026-04-23 | 0.28 | $0.28 | 10 |
| 2026-04-22 | 0.28 | $0.28 | 10 |
| 2026-04-21 | 0.28 | $0.28 | 10 |
| 2026-04-20 | 0.28 | $0.28 | — |
| 2026-04-17 | 0.28 | $0.28 | 10 |
| 2026-04-16 | 0.28 | $0.28 | 10 |
| 2026-04-15 | 0.28 | $0.28 | 10 |
| 2026-04-14 | 0.28 | $0.28 | 10 |
| 2026-04-13 | 0.28 | $0.28 | 10 |
| 2026-04-10 | 0.28 | $0.28 | 10 |
| 2026-04-09 | 0.28 | $0.28 | 10 |
| 2026-04-08 | 0.28 | $0.28 | 10 |
| 2026-04-07 | 0.28 | $0.28 | 10 |
| 2026-04-06 | 0.28 | $0.28 | 10 |
| 2026-04-02 | 0.28 | $0.28 | 10 |
| 2026-04-01 | 0.28 | $0.28 | 10 |
| 2026-03-31 | 0.28 | $0.28 | 10 |
| 2026-03-30 | 0.28 | $0.28 | 10 |
| 2026-03-27 | 0.28 | $0.28 | 10 |
| 2026-03-26 | 0.28 | $0.28 | 10 |
| 2026-03-25 | 0.28 | $0.28 | 10 |
| 2026-03-24 | 0.28 | $0.28 | 10 |
| 2026-03-23 | 0.28 | $0.28 | 10 |
| 2026-03-20 | 0.28 | $0.28 | 10 |
| 2026-03-19 | 0.28 | $0.28 | 10 |
| 2026-03-18 | 0.28 | $0.28 | 10 |
| 2026-03-17 | 0.28 | $0.28 | 10 |
| 2026-03-16 | 0.28 | $0.28 | — |
| 2026-03-13 | 0.28 | $0.28 | 10 |
| 2026-03-12 | 0.28 | $0.28 | 10 |
| 2026-03-11 | 0.28 | $0.28 | 10 |
| 2026-03-10 | 0.28 | $0.28 | 10 |
| 2026-03-09 | 0.28 | $0.28 | 10 |
| 2026-03-06 | 0.28 | $0.28 | 10 |
| 2026-03-05 | 0.28 | $0.28 | 10 |
| 2026-03-04 | 0.28 | $0.28 | 10 |
| 2026-03-03 | 0.28 | $0.28 | 10 |
| 2026-03-02 | 0.28 | $0.28 | 10 |
| 2026-02-27 | 0.28 | $0.28 | 10 |
| 2026-02-26 | 0.28 | $0.28 | 10 |
| 2026-02-25 | 0.28 | $0.28 | 10 |
| 2026-02-24 | 0.28 | $0.28 | 10 |
| 2026-02-23 | 0.28 | $0.28 | 10 |
| 2026-02-20 | 0.28 | $0.28 | — |
| 2026-02-19 | 0.28 | $0.28 | — |
| 2026-02-18 | 0.28 | $0.28 | — |
| 2026-02-17 | 0.28 | $0.28 | — |
| 2026-02-13 | 0.28 | $0.28 | — |
| 2026-02-12 | 0.28 | $0.28 | — |
| 2026-02-11 | 0.28 | $0.28 | — |
| 2026-02-10 | 0.28 | $0.28 | — |
| 2026-02-09 | 0.28 | $0.28 | — |
| 2026-02-06 | 0.28 | $0.28 | — |
| 2026-02-05 | 0.28 | $0.28 | 10 |
| 2026-02-04 | 0.28 | $0.28 | 10 |
| 2026-02-03 | 0.28 | $0.28 | 10 |
| 2026-02-02 | 0.28 | $0.28 | — |
| 2026-01-30 | 0.28 | $0.28 | — |
| 2026-01-29 | 0.28 | $0.28 | 10 |
| 2026-01-28 | 0.28 | $0.28 | 10 |
| 2026-01-27 | 0.28 | $0.28 | 10 |
| 2026-01-26 | 0.28 | $0.28 | 10 |
| 2026-01-23 | 0.28 | $0.28 | 10 |
| 2026-01-22 | 0.28 | $0.28 | 10 |
| 2026-01-21 | 0.28 | $0.28 | 10 |
| 2026-01-20 | 0.28 | $0.28 | 10 |
| 2026-01-16 | 0.28 | $0.28 | 10 |
| 2026-01-15 | 0.28 | $0.28 | 10 |
| 2026-01-14 | 0.28 | $0.28 | 10 |
| 2026-01-13 | 0.28 | $0.28 | 10 |
| 2026-01-12 | 0.28 | $0.28 | 10 |
| 2026-01-09 | 0.28 | $0.28 | 10 |
| 2026-01-08 | 0.28 | $0.28 | 10 |
| 2026-01-07 | 0.28 | $0.28 | 10 |
| 2026-01-06 | 0.28 | $0.28 | — |
| 2026-01-05 | 0.28 | $0.28 | 10 |
| 2026-01-02 | 0.28 | $0.28 | 10 |
| 2025-12-31 | 0.28 | $0.28 | 10 |
| 2025-12-30 | 0.28 | $0.28 | 10 |
| 2025-12-29 | 0.28 | $0.28 | 10 |
| 2025-12-26 | 0.28 | $0.28 | 10 |
| 2025-12-24 | 0.28 | $0.28 | — |
| 2025-12-23 | 0.28 | $0.28 | 10 |
| 2025-12-22 | 0.28 | $0.28 | 10 |
| 2025-12-19 | 0.28 | $0.28 | 10 |
| 2025-12-18 | 0.28 | $0.28 | 10 |
| 2025-12-17 | 0.28 | $0.28 | 10 |
| 2025-12-16 | 0.28 | $0.28 | 10 |
| 2025-12-15 | 0.28 | $0.28 | — |
| 2025-12-12 | 0.28 | $0.28 | — |
| 2025-12-11 | 0.28 | $0.28 | — |
| 2025-12-10 | 0.28 | $0.28 | 10 |
| 2025-12-09 | 0.28 | $0.28 | — |
| 2025-12-08 | 0.28 | $0.28 | 10 |
| 2025-12-05 | 0.28 | $0.28 | 10 |
| 2025-12-04 | 0.28 | $0.28 | 10 |
| 2025-12-03 | 0.28 | $0.28 | 10 |
| 2025-12-02 | 0.28 | $0.28 | 10 |
| 2025-12-01 | 0.28 | $0.28 | 10 |
| 2025-11-28 | 0.28 | $0.28 | 10 |
| 2025-11-26 | 0.28 | $0.28 | 10 |
| 2025-11-25 | 0.28 | $0.28 | — |
| 2025-11-24 | 0.28 | $0.28 | 10 |
| 2025-11-21 | 0.28 | $0.28 | 10 |
| 2025-11-20 | 0.28 | $0.28 | 10 |
| 2025-11-19 | 0.28 | $0.28 | 10 |
| 2025-11-18 | 0.28 | $0.28 | 10 |
| 2025-11-17 | 0.28 | $0.28 | — |
| 2025-11-14 | 0.28 | $0.28 | 10 |
| 2025-11-13 | 0.28 | $0.28 | 10 |
| 2025-11-12 | 0.28 | $0.28 | 10 |
| 2025-11-11 | 0.28 | $0.28 | 10 |
| 2025-11-10 | 0.28 | $0.28 | 10 |
| 2025-11-07 | 0.28 | $0.28 | 10 |
| 2025-11-06 | 0.28 | $0.28 | 10 |
| 2025-11-05 | 0.28 | $0.28 | 10 |
| 2025-11-04 | 0.28 | $0.28 | 10 |
| 2025-11-03 | 0.28 | $0.28 | 10 |
| 2025-10-31 | 0.28 | $0.28 | 10 |
| 2025-10-30 | 0.28 | $0.28 | 10 |
| 2025-10-29 | 0.28 | $0.28 | 10 |
| 2025-10-28 | 0.28 | $0.28 | — |
| 2025-10-27 | 0.28 | $0.28 | — |
| 2025-10-24 | 0.28 | $0.28 | — |
| 2025-10-23 | 0.28 | $0.28 | — |
| 2025-10-22 | 0.28 | $0.28 | 10 |
| 2025-10-21 | 0.28 | $0.28 | — |
| 2025-10-20 | 0.28 | $0.28 | — |
| 2025-10-17 | 0.28 | $0.28 | — |
| 2025-10-16 | 0.28 | $0.28 | — |
| 2025-10-15 | 0.28 | $0.28 | — |
| 2025-10-14 | 0.28 | $0.28 | — |
| 2025-10-13 | 0.28 | $0.28 | — |
| 2025-10-10 | 0.28 | $0.28 | — |
| 2025-10-09 | 0.28 | $0.28 | — |
| 2025-10-08 | 0.28 | $0.28 | — |
| 2025-10-07 | 0.28 | $0.28 | — |
| 2025-10-06 | 0.28 | $0.28 | — |
| 2025-10-03 | 0.28 | $0.28 | — |
| 2025-10-02 | 0.28 | $0.28 | — |
| 2025-10-01 | 0.28 | $0.28 | — |
| 2025-09-30 | 0.28 | $0.28 | — |
| 2025-09-29 | 0.28 | $0.28 | — |
| 2025-09-26 | 0.28 | $0.28 | — |
| 2025-09-25 | 0.28 | $0.28 | — |
| 2025-09-24 | 0.28 | $0.28 | — |
| 2025-09-23 | 0.28 | $0.28 | 339 |
| 2025-09-22 | 0.28 | $0.28 | — |
| 2025-09-19 | 0.28 | $0.28 | — |
| 2025-09-18 | 0.28 | $0.28 | — |
| 2025-09-17 | 0.28 | $0.28 | — |
| 2025-09-16 | 0.28 | $0.28 | — |
| 2025-09-15 | 0.28 | $0.28 | 339 |
| 2025-09-12 | 0.28 | $0.28 | — |
| 2025-09-11 | 0.28 | $0.28 | — |
| 2025-09-10 | 0.28 | $0.28 | — |
| 2025-09-09 | 0.28 | $0.28 | — |
| 2025-09-08 | 0.28 | $0.28 | — |
| 2025-09-05 | 0.28 | $0.28 | — |
| 2025-09-04 | 0.28 | $0.28 | — |
| 2025-09-03 | 0.28 | $0.28 | — |
| 2025-09-02 | 0.28 | $0.28 | 339 |
| 2025-08-29 | 0.28 | $0.28 | — |
| 2025-08-28 | 0.28 | $0.28 | — |
| 2025-08-27 | 0.28 | $0.28 | — |
| 2025-08-26 | 0.28 | $0.28 | — |
| 2025-08-25 | 0.28 | $0.28 | — |
| 2025-08-22 | 0.28 | $0.28 | 339 |
| 2025-08-21 | 0.28 | $0.28 | 339 |
| 2025-08-20 | 0.28 | $0.28 | 339 |
| 2025-08-19 | 0.28 | $0.28 | 339 |
| 2025-08-18 | 0.28 | $0.28 | — |
| 2025-08-15 | 0.28 | $0.28 | — |
| 2025-08-14 | 0.28 | $0.28 | — |
| 2025-08-13 | 0.28 | $0.28 | — |
| 2025-08-12 | 0.28 | $0.28 | — |
| 2025-08-11 | 0.28 | $0.28 | — |
| 2025-08-08 | 0.28 | $0.28 | — |
| 2025-08-07 | 0.28 | $0.28 | — |
| 2025-08-06 | 0.28 | $0.28 | — |
| 2025-08-05 | 0.28 | $0.28 | — |
| 2025-08-04 | 0.28 | $0.28 | — |
| 2025-08-01 | 0.28 | $0.28 | — |
| 2025-07-31 | 0.28 | $0.28 | — |
| 2025-07-30 | 0.28 | $0.28 | — |
| 2025-07-29 | 0.28 | $0.28 | — |
| 2025-07-28 | 0.28 | $0.28 | 339 |
| 2025-07-25 | 0.28 | $0.28 | — |
| 2025-07-24 | 0.28 | $0.28 | — |
| 2025-07-23 | 0.28 | $0.28 | — |
| 2025-07-22 | 0.28 | $0.28 | — |
| 2025-07-21 | 0.28 | $0.28 | 339 |
| 2025-07-18 | 0.28 | $0.28 | 339 |
| 2025-07-17 | 0.28 | $0.28 | 339 |
| 2025-07-16 | 0.28 | $0.28 | 339 |
| 2025-07-15 | 0.28 | $0.28 | 339 |
| 2025-07-14 | 0.28 | $0.28 | 339 |
| 2025-07-11 | 0.28 | $0.28 | 339 |
| 2025-07-10 | 0.28 | $0.28 | — |
| 2025-07-09 | 0.28 | $0.28 | 339 |
| 2025-07-08 | 0.28 | $0.28 | 339 |
| 2025-07-07 | 0.28 | $0.28 | 339 |
| 2025-07-03 | 0.28 | $0.28 | — |
| 2025-07-02 | 0.28 | $0.28 | 339 |
| 2025-07-01 | 0.28 | $0.28 | — |
| 2025-06-30 | 0.28 | $0.28 | — |
| 2025-06-27 | 0.28 | $0.28 | — |
| 2025-06-26 | 0.28 | $0.28 | — |
| 2025-06-25 | 0.28 | $0.28 | — |
| 2025-06-24 | 0.28 | $0.28 | — |
| 2025-06-23 | 0.28 | $0.28 | — |
| 2025-06-20 | 0.27 | $0.28 | — |
| 2025-06-18 | 0.27 | $0.28 | — |
| 2025-06-17 | 0.26 | $0.28 | — |
| 2025-06-16 | 0.25 | $0.28 | — |
| 2025-06-13 | 0.24 | $0.28 | — |
| 2025-06-12 | 0.23 | $0.28 | — |
| 2025-06-11 | 0.22 | $0.28 | — |
| 2025-06-10 | 0.21 | $0.28 | — |
| 2025-06-09 | 0.20 | $0.28 | — |
| 2025-06-06 | 0.18 | $0.28 | — |
| 2025-06-05 | 0.16 | $0.28 | — |
| 2025-06-04 | 0.15 | $0.28 | — |
| 2025-06-03 | 0.13 | $0.28 | — |
| 2025-06-02 | 0.11 | $0.28 | — |
| 2025-05-30 | 0.08 | $0.28 | — |
| 2025-05-29 | 0.06 | $0.28 | — |
| 2025-05-28 | 0.04 | $0.28 | 510 |
| 2025-05-27 | 0.01 | $0.01 | 339 |
| 2025-05-23 | 0.01 | $0.01 | — |
| 2025-05-22 | 0.01 | $0.01 | — |
| 2025-05-21 | 0.01 | $0.01 | — |
| 2025-05-20 | 0.01 | $0.01 | — |
| 2025-05-19 | 0.01 | $0.01 | — |
| 2025-05-16 | 0.01 | $0.01 | — |
| 2025-05-15 | 0.01 | $0.01 | — |
| 2025-05-14 | 0.01 | $0.01 | — |
| 2025-05-13 | 0.01 | $0.01 | — |
| 2025-05-12 | 0.01 | $0.01 | — |
| 2025-05-09 | 0.01 | $0.01 | — |
| 2025-05-08 | 0.01 | $0.01 | — |
| 2025-05-07 | 0.01 | $0.01 | — |
| 2025-05-06 | 0.01 | $0.01 | — |
| 2025-05-05 | 0.01 | $0.01 | — |
| 2025-05-02 | 0.01 | $0.01 | — |
| 2025-05-01 | 0.01 | $0.01 | — |
| 2025-04-30 | 0.01 | $0.01 | — |
| 2025-04-29 | 0.01 | $0.01 | — |
| 2025-04-28 | 0.01 | $0.01 | — |
| 2025-04-25 | 0.01 | $0.01 | — |
| 2025-04-24 | 0.01 | $0.01 | — |
| 2025-04-23 | 0.01 | $0.01 | — |
| 2025-04-22 | 0.01 | $0.01 | — |
| 2025-04-21 | 0.01 | $0.01 | — |
| 2025-04-17 | 0.01 | $0.01 | — |
| 2025-04-16 | 0.01 | $0.01 | — |
| 2025-04-15 | 0.01 | $0.01 | — |
| 2025-04-14 | 0.01 | $0.01 | — |
| 2025-04-11 | 0.01 | $0.01 | — |
| 2025-04-10 | 0.01 | $0.01 | — |
| 2025-04-09 | 0.01 | $0.01 | — |
| 2025-04-08 | 0.01 | $0.01 | 339 |
| 2025-04-07 | 0.01 | $0.01 | — |
| 2025-04-04 | 0.01 | $0.01 | — |
| 2025-04-03 | 0.01 | $0.01 | 339 |
| 2025-04-02 | 0.01 | $0.01 | 339 |
| 2025-04-01 | 0.01 | $0.01 | 339 |
| 2025-03-31 | 0.01 | $0.01 | 339 |
| 2025-03-28 | 0.01 | $0.01 | — |
| 2025-03-27 | 0.01 | $0.01 | — |
| 2025-03-26 | 0.01 | $0.01 | 339 |
| 2025-03-25 | 0.01 | $0.01 | 339 |
| 2025-03-24 | 0.01 | $0.01 | — |
| 2025-03-21 | 0.01 | $0.01 | 339 |
| 2025-03-20 | 0.01 | $0.01 | 339 |
| 2025-03-19 | 0.01 | $0.01 | 339 |
| 2025-03-18 | 0.01 | $0.01 | 339 |
| 2025-03-17 | 0.01 | $0.01 | 339 |
| 2025-03-14 | 0.01 | $0.01 | — |
| 2025-03-13 | 0.01 | $0.01 | 339 |
| 2025-03-12 | 0.01 | $0.01 | — |
| 2025-03-11 | 0.01 | $0.01 | 339 |
| 2025-03-10 | 0.01 | $0.01 | 339 |
| 2025-03-07 | 0.01 | $0.01 | — |
| 2025-03-06 | 0.01 | $0.01 | 339 |
| 2025-03-05 | 0.01 | $0.01 | 339 |
| 2025-03-04 | 0.01 | $0.01 | — |
| 2025-03-03 | 0.01 | $0.01 | — |
| 2025-02-28 | 0.01 | $0.01 | — |
| 2025-02-27 | 0.01 | $0.01 | — |
| 2025-02-26 | 0.01 | $0.01 | 339 |
| 2025-02-25 | 0.01 | $0.01 | 339 |
| 2025-02-24 | 0.01 | $0.01 | 339 |
| 2025-02-21 | 0.01 | $0.01 | 339 |
| 2025-02-20 | 0.01 | $0.01 | — |
| 2025-02-19 | 0.01 | $0.01 | 339 |
| 2025-02-18 | 0.01 | $0.01 | 339 |
| 2025-02-14 | 0.01 | $0.01 | — |
| 2025-02-13 | 0.01 | $0.01 | — |
| 2025-02-12 | 0.01 | $0.01 | — |
| 2025-02-11 | 0.01 | $0.01 | 339 |
| 2025-02-10 | 0.01 | $0.01 | 339 |
| 2025-02-07 | 0.01 | $0.01 | — |
| 2025-02-06 | 0.01 | $0.01 | — |
| 2025-02-05 | 0.01 | $0.01 | — |
| 2025-02-04 | 0.01 | $0.01 | — |
| 2025-02-03 | 0.01 | $0.01 | — |
| 2025-01-31 | 0.01 | $0.01 | — |
| 2025-01-30 | 0.01 | $0.01 | — |
| 2025-01-29 | 0.01 | $0.01 | — |
| 2025-01-28 | 0.01 | $0.01 | — |
| 2025-01-27 | 0.01 | $0.01 | — |
| 2025-01-24 | 0.01 | $0.01 | — |
| 2025-01-23 | 0.01 | $0.01 | — |
| 2025-01-22 | 0.01 | $0.01 | 339 |
| 2025-01-21 | 0.01 | $0.01 | — |
| 2025-01-17 | 0.01 | $0.01 | — |
| 2025-01-16 | 0.01 | $0.01 | — |
| 2025-01-15 | 0.01 | $0.01 | 339 |
| 2025-01-14 | 0.01 | $0.01 | 339 |
| 2025-01-13 | 0.01 | $0.01 | 339 |
| 2025-01-10 | 0.01 | $0.01 | — |
| 2025-01-08 | 0.01 | $0.01 | — |
| 2025-01-07 | 0.01 | $0.01 | 339 |
| 2025-01-06 | 0.01 | $0.01 | — |
| 2025-01-03 | 0.01 | $0.01 | 339 |
| 2025-01-02 | 0.01 | $0.01 | 339 |
| 2024-12-31 | 0.01 | $0.01 | — |
| 2024-12-30 | 0.01 | $0.01 | — |
| 2024-12-27 | 0.01 | $0.01 | 339 |
| 2024-12-26 | 0.01 | $0.01 | 339 |
| 2024-12-24 | 0.01 | $0.01 | 339 |
| 2024-12-23 | 0.01 | $0.01 | — |
| 2024-12-20 | 0.01 | $0.01 | 339 |
| 2024-12-19 | 0.01 | $0.01 | 339 |
| 2024-12-18 | 0.01 | $0.01 | 339 |
| 2024-12-17 | 0.01 | $0.01 | 339 |
| 2024-12-16 | 0.01 | $0.01 | — |
| 2024-12-13 | 0.01 | $0.01 | 339 |
| 2024-12-12 | 0.01 | $0.01 | 339 |
| 2024-12-11 | 0.01 | $0.01 | — |
| 2024-12-10 | 0.01 | $0.01 | 339 |
| 2024-12-09 | 0.01 | $0.01 | — |
| 2024-12-06 | 0.01 | $0.01 | — |
| 2024-12-05 | 0.01 | $0.01 | 339 |
| 2024-12-04 | 0.01 | $0.01 | — |
| 2024-12-03 | 0.01 | $0.01 | — |
| 2024-12-02 | 0.01 | $0.01 | 339 |
| 2024-11-29 | 0.01 | $0.01 | 5 |
| 2024-11-27 | 0.01 | $0.01 | 5 |
| 2024-11-26 | 0.01 | $0.01 | 5 |
| 2024-11-25 | 0.01 | $0.01 | — |
| 2024-11-22 | 0.01 | $0.01 | 5 |
| 2024-11-21 | 0.01 | $0.01 | 5 |
| 2024-11-20 | 0.01 | $0.01 | 5 |
| 2024-11-19 | 0.01 | $0.01 | 5 |
| 2024-11-18 | 0.01 | $0.01 | 5 |
| 2024-11-15 | 0.01 | $0.01 | — |
| 2024-11-14 | 0.01 | $0.01 | — |
| 2024-11-13 | 0.01 | $0.01 | — |
| 2024-11-12 | 0.01 | $0.01 | — |
| 2024-11-11 | 0.01 | $0.01 | — |
| 2024-11-08 | 0.01 | $0.01 | 5 |
| 2024-11-07 | 0.01 | $0.01 | — |
| 2024-11-06 | 0.01 | $0.01 | — |
| 2024-11-05 | 0.01 | $0.01 | — |
| 2024-11-04 | 0.01 | $0.01 | — |
| 2024-11-01 | 0.01 | $0.01 | — |
| 2024-10-31 | 0.01 | $0.01 | — |
| 2024-10-30 | 0.01 | $0.01 | — |
| 2024-10-29 | 0.01 | $0.01 | — |
| 2024-10-28 | 0.01 | $0.01 | — |
| 2024-10-25 | 0.01 | $0.01 | — |
| 2024-10-24 | 0.02 | $0.01 | — |
| 2024-10-23 | 0.02 | $0.01 | — |
| 2024-10-22 | 0.02 | $0.01 | — |
| 2024-10-21 | 0.03 | $0.01 | — |
| 2024-10-18 | 0.03 | $0.01 | — |
| 2024-10-17 | 0.04 | $0.01 | — |
| 2024-10-16 | 0.05 | $0.01 | — |
| 2024-10-15 | 0.05 | $0.01 | — |
| 2024-10-14 | 0.06 | $0.01 | — |
| 2024-10-11 | 0.07 | $0.01 | — |
| 2024-10-10 | 0.08 | $0.01 | — |
| 2024-10-09 | 0.09 | $0.01 | — |
| 2024-10-08 | 0.11 | $0.01 | — |
| 2024-10-07 | 0.12 | $0.01 | — |
| 2024-02-22 | 0.13 | $0.01 | 100 |
| 2023-08-22 | 0.15 | $0.00 | 330 |
| 2023-01-23 | 0.16 | $0.09 | 3000 |
| 2022-06-23 | 0.17 | $0.12 | 130 |
| 2022-03-02 | 0.18 | $0.18 | — |
| 2022-03-01 | 0.18 | $0.18 | — |
| 2022-02-28 | 0.18 | $0.18 | — |
| 2022-02-25 | 0.18 | $0.18 | — |
| 2022-02-24 | 0.18 | $0.18 | — |
| 2022-02-23 | 0.18 | $0.18 | — |
| 2022-02-22 | 0.18 | $0.18 | — |
| 2022-02-18 | 0.18 | $0.18 | — |
| 2022-02-17 | 0.18 | $0.18 | — |
| 2022-02-16 | 0.18 | $0.18 | — |
| 2022-02-15 | 0.18 | $0.18 | — |
| 2022-02-14 | 0.18 | $0.18 | — |
| 2022-02-11 | 0.18 | $0.18 | — |
| 2022-02-10 | 0.18 | $0.18 | — |
| 2022-02-09 | 0.18 | $0.18 | — |
| 2022-02-08 | 0.18 | $0.18 | — |
| 2022-02-07 | 0.18 | $0.18 | — |
| 2022-02-04 | 0.18 | $0.18 | — |
| 2022-02-03 | 0.18 | $0.18 | — |
| 2022-02-02 | 0.18 | $0.18 | — |
| 2022-02-01 | 0.18 | $0.18 | — |
| 2022-01-31 | 0.18 | $0.18 | — |
| 2022-01-28 | 0.18 | $0.18 | — |
| 2022-01-27 | 0.18 | $0.18 | — |
| 2022-01-26 | 0.18 | $0.18 | — |
| 2022-01-25 | 0.18 | $0.18 | — |
| 2022-01-24 | 0.18 | $0.18 | — |
| 2022-01-21 | 0.18 | $0.18 | — |
| 2022-01-20 | 0.18 | $0.18 | — |
| 2022-01-19 | 0.18 | $0.18 | — |
| 2022-01-18 | 0.18 | $0.18 | — |
| 2022-01-14 | 0.18 | $0.18 | — |
| 2022-01-13 | 0.18 | $0.18 | — |
| 2022-01-12 | 0.18 | $0.18 | — |
| 2022-01-11 | 0.18 | $0.18 | — |
| 2022-01-10 | 0.18 | $0.18 | — |
| 2022-01-07 | 0.18 | $0.18 | — |
| 2022-01-06 | 0.18 | $0.18 | — |
| 2022-01-05 | 0.18 | $0.18 | — |
| 2022-01-04 | 0.18 | $0.18 | — |
| 2022-01-03 | 0.18 | $0.18 | — |
| 2021-12-31 | 0.18 | $0.18 | — |
| 2021-12-30 | 0.18 | $0.18 | — |
| 2021-12-29 | 0.18 | $0.18 | — |
| 2021-12-28 | 0.18 | $0.18 | — |
| 2021-12-27 | 0.18 | $0.18 | — |
| 2021-12-23 | 0.18 | $0.18 | — |
| 2021-12-22 | 0.18 | $0.18 | — |
| 2021-12-21 | 0.18 | $0.18 | — |
| 2021-12-20 | 0.18 | $0.18 | — |
| 2021-12-17 | 0.18 | $0.18 | — |
| 2021-12-16 | 0.18 | $0.18 | — |
| 2021-12-15 | 0.18 | $0.18 | — |
| 2021-12-14 | 0.18 | $0.18 | — |
| 2021-12-13 | 0.18 | $0.18 | — |
| 2021-12-10 | 0.18 | $0.18 | — |
| 2021-12-09 | 0.18 | $0.18 | — |
| 2021-12-08 | 0.18 | $0.18 | — |
| 2021-12-07 | 0.18 | $0.18 | — |
| 2021-12-06 | 0.18 | $0.18 | — |
| 2021-12-03 | 0.18 | $0.18 | — |
| 2021-12-02 | 0.18 | $0.18 | — |
| 2021-12-01 | 0.18 | $0.18 | — |
| 2021-11-30 | 0.18 | $0.18 | — |
| 2021-11-29 | 0.18 | $0.18 | — |
| 2021-11-26 | 0.18 | $0.18 | — |
| 2021-11-24 | 0.18 | $0.18 | — |
| 2021-11-23 | 0.18 | $0.18 | — |
| 2021-11-22 | 0.18 | $0.18 | — |
| 2021-11-19 | 0.18 | $0.18 | — |
| 2021-11-18 | 0.18 | $0.18 | — |
| 2021-11-17 | 0.18 | $0.18 | — |
| 2021-11-16 | 0.18 | $0.18 | — |
| 2021-11-15 | 0.18 | $0.18 | — |
| 2021-11-12 | 0.18 | $0.18 | — |
| 2021-11-11 | 0.18 | $0.18 | — |
| 2021-11-10 | 0.18 | $0.18 | — |
| 2021-11-09 | 0.18 | $0.18 | — |
| 2021-11-08 | 0.18 | $0.18 | — |
| 2021-11-05 | 0.17 | $0.18 | — |
| 2021-11-04 | 0.17 | $0.18 | — |
| 2021-11-03 | 0.17 | $0.18 | — |
| 2021-11-02 | 0.17 | $0.18 | — |
| 2021-11-01 | 0.17 | $0.18 | — |
| 2021-10-29 | 0.17 | $0.18 | — |
| 2021-10-28 | 0.17 | $0.18 | — |
| 2021-10-27 | 0.17 | $0.18 | — |
| 2021-10-26 | 0.17 | $0.18 | — |
| 2021-10-25 | 0.17 | $0.18 | — |
| 2021-10-22 | 0.17 | $0.18 | — |
| 2021-10-21 | 0.17 | $0.18 | — |
| 2021-10-20 | 0.17 | $0.18 | — |
| 2021-10-19 | 0.17 | $0.18 | — |
| 2021-10-18 | 0.17 | $0.18 | — |
| 2021-10-15 | 0.17 | $0.18 | — |
| 2021-10-14 | 0.17 | $0.18 | 1000 |
| 2021-10-13 | 0.17 | $0.17 | — |
| 2021-10-12 | 0.17 | $0.17 | — |
| 2021-10-11 | 0.17 | $0.17 | — |
| 2021-10-08 | 0.17 | $0.17 | — |
| 2021-10-07 | 0.17 | $0.17 | — |
| 2021-10-06 | 0.17 | $0.17 | — |
| 2021-10-05 | 0.17 | $0.17 | — |
| 2021-10-04 | 0.17 | $0.17 | — |
| 2021-10-01 | 0.17 | $0.17 | — |
| 2021-09-30 | 0.17 | $0.17 | — |
| 2021-09-29 | 0.17 | $0.17 | — |
| 2021-09-28 | 0.17 | $0.17 | — |
| 2021-09-27 | 0.17 | $0.17 | — |
| 2021-09-24 | 0.17 | $0.17 | — |
| 2021-09-23 | 0.16 | $0.17 | — |
| 2021-09-22 | 0.16 | $0.17 | — |
| 2021-09-21 | 0.16 | $0.17 | — |
| 2021-09-20 | 0.16 | $0.17 | 100 |
| 2021-09-17 | 0.16 | $0.16 | — |
| 2021-09-16 | 0.16 | $0.16 | — |
| 2021-09-15 | 0.16 | $0.16 | — |
| 2021-09-14 | 0.16 | $0.16 | — |
| 2021-09-13 | 0.16 | $0.16 | — |
| 2021-09-10 | 0.16 | $0.16 | — |
| 2021-09-09 | 0.16 | $0.16 | — |
| 2021-09-08 | 0.16 | $0.16 | — |
| 2021-09-07 | 0.16 | $0.16 | — |
| 2021-09-03 | 0.16 | $0.16 | — |
| 2021-09-02 | 0.16 | $0.16 | — |
| 2021-09-01 | 0.16 | $0.16 | — |
| 2021-08-31 | 0.16 | $0.16 | — |
| 2021-08-30 | 0.16 | $0.16 | — |
| 2021-08-27 | 0.16 | $0.16 | — |
| 2021-08-26 | 0.16 | $0.16 | — |
| 2021-08-25 | 0.16 | $0.16 | — |
| 2021-08-24 | 0.16 | $0.16 | — |
| 2021-08-23 | 0.16 | $0.16 | — |
| 2021-08-20 | 0.17 | $0.16 | — |
| 2021-08-19 | 0.17 | $0.16 | — |
| 2021-08-18 | 0.17 | $0.16 | — |
| 2021-08-17 | 0.17 | $0.16 | — |
| 2021-08-16 | 0.17 | $0.16 | — |
| 2021-08-13 | 0.17 | $0.16 | 1813 |
| 2021-08-12 | 0.17 | $0.17 | — |
| 2021-08-11 | 0.17 | $0.17 | — |
| 2021-08-10 | 0.17 | $0.17 | — |
| 2021-08-09 | 0.17 | $0.17 | — |
| 2021-08-06 | 0.17 | $0.17 | — |
| 2021-08-05 | 0.17 | $0.17 | — |
| 2021-08-04 | 0.17 | $0.17 | — |
| 2021-08-03 | 0.17 | $0.17 | — |
| 2021-08-02 | 0.17 | $0.17 | — |
| 2021-07-30 | 0.17 | $0.17 | — |
| 2021-07-29 | 0.17 | $0.17 | — |
| 2021-07-28 | 0.17 | $0.17 | — |
| 2021-07-27 | 0.17 | $0.17 | — |
| 2021-07-26 | 0.17 | $0.17 | — |
| 2021-07-23 | 0.17 | $0.17 | — |
| 2021-07-22 | 0.17 | $0.17 | — |
| 2021-07-21 | 0.17 | $0.17 | — |
| 2021-07-20 | 0.17 | $0.17 | — |
| 2021-07-19 | 0.17 | $0.17 | — |
Double Exponential Moving Average DEMA
Double-smoothed EMA, more responsive than EMA
Latest Value
0.28
2026-07-14
Close Price
$0.28
Vol: 10
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
-0.01
Average
0.18
Maximum
0.31
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 0.28 | $0.28 | 10 |
| 2026-07-13 | 0.28 | $0.28 | 10 |
| 2026-07-10 | 0.28 | $0.28 | 10 |
| 2026-07-09 | 0.28 | $0.28 | 10 |
| 2026-07-08 | 0.28 | $0.28 | — |
| 2026-07-07 | 0.28 | $0.28 | — |
| 2026-07-06 | 0.28 | $0.28 | 10 |
| 2026-07-02 | 0.28 | $0.28 | 10 |
| 2026-07-01 | 0.28 | $0.28 | 10 |
| 2026-06-30 | 0.28 | $0.28 | 10 |
| 2026-06-29 | 0.28 | $0.28 | 10 |
| 2026-06-26 | 0.28 | $0.28 | 10 |
| 2026-06-25 | 0.28 | $0.28 | 10 |
| 2026-06-24 | 0.28 | $0.28 | 10 |
| 2026-06-23 | 0.28 | $0.28 | 10 |
| 2026-06-22 | 0.28 | $0.28 | 10 |
| 2026-06-18 | 0.28 | $0.28 | 10 |
| 2026-06-17 | 0.28 | $0.28 | 10 |
| 2026-06-16 | 0.28 | $0.28 | 10 |
| 2026-06-15 | 0.28 | $0.28 | 10 |
| 2026-06-12 | 0.28 | $0.28 | 10 |
| 2026-06-11 | 0.28 | $0.28 | 10 |
| 2026-06-10 | 0.28 | $0.28 | 10 |
| 2026-06-09 | 0.28 | $0.28 | 10 |
| 2026-06-08 | 0.28 | $0.28 | — |
| 2026-06-05 | 0.28 | $0.28 | 10 |
| 2026-06-04 | 0.28 | $0.28 | 10 |
| 2026-06-03 | 0.28 | $0.28 | 10 |
| 2026-06-02 | 0.28 | $0.28 | 10 |
| 2026-06-01 | 0.28 | $0.28 | 10 |
| 2026-05-29 | 0.28 | $0.28 | 10 |
| 2026-05-28 | 0.28 | $0.28 | 10 |
| 2026-05-27 | 0.28 | $0.28 | 10 |
| 2026-05-26 | 0.28 | $0.28 | — |
| 2026-05-22 | 0.28 | $0.28 | 10 |
| 2026-05-21 | 0.28 | $0.28 | 10 |
| 2026-05-20 | 0.28 | $0.28 | 10 |
| 2026-05-19 | 0.28 | $0.28 | 10 |
| 2026-05-18 | 0.28 | $0.28 | 10 |
| 2026-05-15 | 0.28 | $0.28 | — |
| 2026-05-14 | 0.28 | $0.28 | 10 |
| 2026-05-13 | 0.28 | $0.28 | 10 |
| 2026-05-12 | 0.28 | $0.28 | 10 |
| 2026-05-11 | 0.28 | $0.28 | 10 |
| 2026-05-08 | 0.28 | $0.28 | 10 |
| 2026-05-07 | 0.28 | $0.28 | — |
| 2026-05-06 | 0.28 | $0.28 | 10 |
| 2026-05-05 | 0.28 | $0.28 | 10 |
| 2026-05-04 | 0.28 | $0.28 | — |
| 2026-05-01 | 0.28 | $0.28 | 10 |
| 2026-04-30 | 0.28 | $0.28 | 10 |
| 2026-04-29 | 0.28 | $0.28 | 10 |
| 2026-04-28 | 0.28 | $0.28 | 10 |
| 2026-04-27 | 0.28 | $0.28 | 10 |
| 2026-04-24 | 0.28 | $0.28 | 10 |
| 2026-04-23 | 0.28 | $0.28 | 10 |
| 2026-04-22 | 0.28 | $0.28 | 10 |
| 2026-04-21 | 0.28 | $0.28 | 10 |
| 2026-04-20 | 0.28 | $0.28 | — |
| 2026-04-17 | 0.28 | $0.28 | 10 |
| 2026-04-16 | 0.28 | $0.28 | 10 |
| 2026-04-15 | 0.28 | $0.28 | 10 |
| 2026-04-14 | 0.28 | $0.28 | 10 |
| 2026-04-13 | 0.28 | $0.28 | 10 |
| 2026-04-10 | 0.28 | $0.28 | 10 |
| 2026-04-09 | 0.28 | $0.28 | 10 |
| 2026-04-08 | 0.28 | $0.28 | 10 |
| 2026-04-07 | 0.28 | $0.28 | 10 |
| 2026-04-06 | 0.28 | $0.28 | 10 |
| 2026-04-02 | 0.28 | $0.28 | 10 |
| 2026-04-01 | 0.28 | $0.28 | 10 |
| 2026-03-31 | 0.28 | $0.28 | 10 |
| 2026-03-30 | 0.28 | $0.28 | 10 |
| 2026-03-27 | 0.28 | $0.28 | 10 |
| 2026-03-26 | 0.28 | $0.28 | 10 |
| 2026-03-25 | 0.28 | $0.28 | 10 |
| 2026-03-24 | 0.28 | $0.28 | 10 |
| 2026-03-23 | 0.28 | $0.28 | 10 |
| 2026-03-20 | 0.28 | $0.28 | 10 |
| 2026-03-19 | 0.28 | $0.28 | 10 |
| 2026-03-18 | 0.28 | $0.28 | 10 |
| 2026-03-17 | 0.28 | $0.28 | 10 |
| 2026-03-16 | 0.28 | $0.28 | — |
| 2026-03-13 | 0.28 | $0.28 | 10 |
| 2026-03-12 | 0.28 | $0.28 | 10 |
| 2026-03-11 | 0.28 | $0.28 | 10 |
| 2026-03-10 | 0.28 | $0.28 | 10 |
| 2026-03-09 | 0.28 | $0.28 | 10 |
| 2026-03-06 | 0.28 | $0.28 | 10 |
| 2026-03-05 | 0.28 | $0.28 | 10 |
| 2026-03-04 | 0.28 | $0.28 | 10 |
| 2026-03-03 | 0.28 | $0.28 | 10 |
| 2026-03-02 | 0.28 | $0.28 | 10 |
| 2026-02-27 | 0.28 | $0.28 | 10 |
| 2026-02-26 | 0.28 | $0.28 | 10 |
| 2026-02-25 | 0.28 | $0.28 | 10 |
| 2026-02-24 | 0.28 | $0.28 | 10 |
| 2026-02-23 | 0.28 | $0.28 | 10 |
| 2026-02-20 | 0.28 | $0.28 | — |
| 2026-02-19 | 0.28 | $0.28 | — |
| 2026-02-18 | 0.28 | $0.28 | — |
| 2026-02-17 | 0.28 | $0.28 | — |
| 2026-02-13 | 0.28 | $0.28 | — |
| 2026-02-12 | 0.28 | $0.28 | — |
| 2026-02-11 | 0.28 | $0.28 | — |
| 2026-02-10 | 0.28 | $0.28 | — |
| 2026-02-09 | 0.28 | $0.28 | — |
| 2026-02-06 | 0.28 | $0.28 | — |
| 2026-02-05 | 0.28 | $0.28 | 10 |
| 2026-02-04 | 0.28 | $0.28 | 10 |
| 2026-02-03 | 0.28 | $0.28 | 10 |
| 2026-02-02 | 0.28 | $0.28 | — |
| 2026-01-30 | 0.28 | $0.28 | — |
| 2026-01-29 | 0.28 | $0.28 | 10 |
| 2026-01-28 | 0.28 | $0.28 | 10 |
| 2026-01-27 | 0.28 | $0.28 | 10 |
| 2026-01-26 | 0.28 | $0.28 | 10 |
| 2026-01-23 | 0.28 | $0.28 | 10 |
| 2026-01-22 | 0.28 | $0.28 | 10 |
| 2026-01-21 | 0.28 | $0.28 | 10 |
| 2026-01-20 | 0.28 | $0.28 | 10 |
| 2026-01-16 | 0.28 | $0.28 | 10 |
| 2026-01-15 | 0.28 | $0.28 | 10 |
| 2026-01-14 | 0.28 | $0.28 | 10 |
| 2026-01-13 | 0.28 | $0.28 | 10 |
| 2026-01-12 | 0.28 | $0.28 | 10 |
| 2026-01-09 | 0.28 | $0.28 | 10 |
| 2026-01-08 | 0.28 | $0.28 | 10 |
| 2026-01-07 | 0.28 | $0.28 | 10 |
| 2026-01-06 | 0.28 | $0.28 | — |
| 2026-01-05 | 0.28 | $0.28 | 10 |
| 2026-01-02 | 0.28 | $0.28 | 10 |
| 2025-12-31 | 0.28 | $0.28 | 10 |
| 2025-12-30 | 0.28 | $0.28 | 10 |
| 2025-12-29 | 0.28 | $0.28 | 10 |
| 2025-12-26 | 0.28 | $0.28 | 10 |
| 2025-12-24 | 0.28 | $0.28 | — |
| 2025-12-23 | 0.28 | $0.28 | 10 |
| 2025-12-22 | 0.28 | $0.28 | 10 |
| 2025-12-19 | 0.28 | $0.28 | 10 |
| 2025-12-18 | 0.28 | $0.28 | 10 |
| 2025-12-17 | 0.28 | $0.28 | 10 |
| 2025-12-16 | 0.28 | $0.28 | 10 |
| 2025-12-15 | 0.28 | $0.28 | — |
| 2025-12-12 | 0.28 | $0.28 | — |
| 2025-12-11 | 0.28 | $0.28 | — |
| 2025-12-10 | 0.28 | $0.28 | 10 |
| 2025-12-09 | 0.28 | $0.28 | — |
| 2025-12-08 | 0.28 | $0.28 | 10 |
| 2025-12-05 | 0.28 | $0.28 | 10 |
| 2025-12-04 | 0.28 | $0.28 | 10 |
| 2025-12-03 | 0.28 | $0.28 | 10 |
| 2025-12-02 | 0.28 | $0.28 | 10 |
| 2025-12-01 | 0.28 | $0.28 | 10 |
| 2025-11-28 | 0.28 | $0.28 | 10 |
| 2025-11-26 | 0.28 | $0.28 | 10 |
| 2025-11-25 | 0.28 | $0.28 | — |
| 2025-11-24 | 0.28 | $0.28 | 10 |
| 2025-11-21 | 0.28 | $0.28 | 10 |
| 2025-11-20 | 0.28 | $0.28 | 10 |
| 2025-11-19 | 0.28 | $0.28 | 10 |
| 2025-11-18 | 0.28 | $0.28 | 10 |
| 2025-11-17 | 0.28 | $0.28 | — |
| 2025-11-14 | 0.28 | $0.28 | 10 |
| 2025-11-13 | 0.28 | $0.28 | 10 |
| 2025-11-12 | 0.28 | $0.28 | 10 |
| 2025-11-11 | 0.28 | $0.28 | 10 |
| 2025-11-10 | 0.28 | $0.28 | 10 |
| 2025-11-07 | 0.28 | $0.28 | 10 |
| 2025-11-06 | 0.28 | $0.28 | 10 |
| 2025-11-05 | 0.28 | $0.28 | 10 |
| 2025-11-04 | 0.28 | $0.28 | 10 |
| 2025-11-03 | 0.28 | $0.28 | 10 |
| 2025-10-31 | 0.28 | $0.28 | 10 |
| 2025-10-30 | 0.28 | $0.28 | 10 |
| 2025-10-29 | 0.28 | $0.28 | 10 |
| 2025-10-28 | 0.28 | $0.28 | — |
| 2025-10-27 | 0.28 | $0.28 | — |
| 2025-10-24 | 0.28 | $0.28 | — |
| 2025-10-23 | 0.28 | $0.28 | — |
| 2025-10-22 | 0.28 | $0.28 | 10 |
| 2025-10-21 | 0.28 | $0.28 | — |
| 2025-10-20 | 0.28 | $0.28 | — |
| 2025-10-17 | 0.28 | $0.28 | — |
| 2025-10-16 | 0.28 | $0.28 | — |
| 2025-10-15 | 0.28 | $0.28 | — |
| 2025-10-14 | 0.28 | $0.28 | — |
| 2025-10-13 | 0.28 | $0.28 | — |
| 2025-10-10 | 0.28 | $0.28 | — |
| 2025-10-09 | 0.28 | $0.28 | — |
| 2025-10-08 | 0.28 | $0.28 | — |
| 2025-10-07 | 0.28 | $0.28 | — |
| 2025-10-06 | 0.28 | $0.28 | — |
| 2025-10-03 | 0.28 | $0.28 | — |
| 2025-10-02 | 0.28 | $0.28 | — |
| 2025-10-01 | 0.28 | $0.28 | — |
| 2025-09-30 | 0.28 | $0.28 | — |
| 2025-09-29 | 0.28 | $0.28 | — |
| 2025-09-26 | 0.28 | $0.28 | — |
| 2025-09-25 | 0.28 | $0.28 | — |
| 2025-09-24 | 0.28 | $0.28 | — |
| 2025-09-23 | 0.28 | $0.28 | 339 |
| 2025-09-22 | 0.28 | $0.28 | — |
| 2025-09-19 | 0.28 | $0.28 | — |
| 2025-09-18 | 0.28 | $0.28 | — |
| 2025-09-17 | 0.28 | $0.28 | — |
| 2025-09-16 | 0.28 | $0.28 | — |
| 2025-09-15 | 0.28 | $0.28 | 339 |
| 2025-09-12 | 0.28 | $0.28 | — |
| 2025-09-11 | 0.28 | $0.28 | — |
| 2025-09-10 | 0.28 | $0.28 | — |
| 2025-09-09 | 0.28 | $0.28 | — |
| 2025-09-08 | 0.28 | $0.28 | — |
| 2025-09-05 | 0.28 | $0.28 | — |
| 2025-09-04 | 0.28 | $0.28 | — |
| 2025-09-03 | 0.28 | $0.28 | — |
| 2025-09-02 | 0.28 | $0.28 | 339 |
| 2025-08-29 | 0.28 | $0.28 | — |
| 2025-08-28 | 0.28 | $0.28 | — |
| 2025-08-27 | 0.28 | $0.28 | — |
| 2025-08-26 | 0.28 | $0.28 | — |
| 2025-08-25 | 0.28 | $0.28 | — |
| 2025-08-22 | 0.28 | $0.28 | 339 |
| 2025-08-21 | 0.28 | $0.28 | 339 |
| 2025-08-20 | 0.28 | $0.28 | 339 |
| 2025-08-19 | 0.28 | $0.28 | 339 |
| 2025-08-18 | 0.28 | $0.28 | — |
| 2025-08-15 | 0.28 | $0.28 | — |
| 2025-08-14 | 0.28 | $0.28 | — |
| 2025-08-13 | 0.29 | $0.28 | — |
| 2025-08-12 | 0.29 | $0.28 | — |
| 2025-08-11 | 0.29 | $0.28 | — |
| 2025-08-08 | 0.29 | $0.28 | — |
| 2025-08-07 | 0.29 | $0.28 | — |
| 2025-08-06 | 0.29 | $0.28 | — |
| 2025-08-05 | 0.29 | $0.28 | — |
| 2025-08-04 | 0.29 | $0.28 | — |
| 2025-08-01 | 0.29 | $0.28 | — |
| 2025-07-31 | 0.29 | $0.28 | — |
| 2025-07-30 | 0.29 | $0.28 | — |
| 2025-07-29 | 0.29 | $0.28 | — |
| 2025-07-28 | 0.29 | $0.28 | 339 |
| 2025-07-25 | 0.29 | $0.28 | — |
| 2025-07-24 | 0.29 | $0.28 | — |
| 2025-07-23 | 0.29 | $0.28 | — |
| 2025-07-22 | 0.30 | $0.28 | — |
| 2025-07-21 | 0.30 | $0.28 | 339 |
| 2025-07-18 | 0.30 | $0.28 | 339 |
| 2025-07-17 | 0.30 | $0.28 | 339 |
| 2025-07-16 | 0.30 | $0.28 | 339 |
| 2025-07-15 | 0.30 | $0.28 | 339 |
| 2025-07-14 | 0.30 | $0.28 | 339 |
| 2025-07-11 | 0.30 | $0.28 | 339 |
| 2025-07-10 | 0.30 | $0.28 | — |
| 2025-07-09 | 0.31 | $0.28 | 339 |
| 2025-07-08 | 0.31 | $0.28 | 339 |
| 2025-07-07 | 0.31 | $0.28 | 339 |
| 2025-07-03 | 0.31 | $0.28 | — |
| 2025-07-02 | 0.31 | $0.28 | 339 |
| 2025-07-01 | 0.31 | $0.28 | — |
| 2025-06-30 | 0.31 | $0.28 | — |
| 2025-06-27 | 0.31 | $0.28 | — |
| 2025-06-26 | 0.31 | $0.28 | — |
| 2025-06-25 | 0.31 | $0.28 | — |
| 2025-06-24 | 0.31 | $0.28 | — |
| 2025-06-23 | 0.31 | $0.28 | — |
| 2025-06-20 | 0.31 | $0.28 | — |
| 2025-06-18 | 0.31 | $0.28 | — |
| 2025-06-17 | 0.31 | $0.28 | — |
| 2025-06-16 | 0.30 | $0.28 | — |
| 2025-06-13 | 0.30 | $0.28 | — |
| 2025-06-12 | 0.29 | $0.28 | — |
| 2025-06-11 | 0.28 | $0.28 | — |
| 2025-06-10 | 0.28 | $0.28 | — |
| 2025-06-09 | 0.26 | $0.28 | — |
| 2025-06-06 | 0.25 | $0.28 | — |
| 2025-06-05 | 0.24 | $0.28 | — |
| 2025-06-04 | 0.22 | $0.28 | — |
| 2025-06-03 | 0.19 | $0.28 | — |
| 2025-06-02 | 0.17 | $0.28 | — |
| 2025-05-30 | 0.14 | $0.28 | — |
| 2025-05-29 | 0.10 | $0.28 | — |
| 2025-05-28 | 0.06 | $0.28 | 510 |
| 2025-05-27 | 0.01 | $0.01 | 339 |
| 2025-05-23 | 0.01 | $0.01 | — |
| 2025-05-22 | 0.01 | $0.01 | — |
| 2025-05-21 | 0.01 | $0.01 | — |
| 2025-05-20 | 0.01 | $0.01 | — |
| 2025-05-19 | 0.01 | $0.01 | — |
| 2025-05-16 | 0.01 | $0.01 | — |
| 2025-05-15 | 0.01 | $0.01 | — |
| 2025-05-14 | 0.01 | $0.01 | — |
| 2025-05-13 | 0.01 | $0.01 | — |
| 2025-05-12 | 0.01 | $0.01 | — |
| 2025-05-09 | 0.01 | $0.01 | — |
| 2025-05-08 | 0.01 | $0.01 | — |
| 2025-05-07 | 0.01 | $0.01 | — |
| 2025-05-06 | 0.01 | $0.01 | — |
| 2025-05-05 | 0.01 | $0.01 | — |
| 2025-05-02 | 0.01 | $0.01 | — |
| 2025-05-01 | 0.01 | $0.01 | — |
| 2025-04-30 | 0.01 | $0.01 | — |
| 2025-04-29 | 0.01 | $0.01 | — |
| 2025-04-28 | 0.01 | $0.01 | — |
| 2025-04-25 | 0.01 | $0.01 | — |
| 2025-04-24 | 0.01 | $0.01 | — |
| 2025-04-23 | 0.01 | $0.01 | — |
| 2025-04-22 | 0.01 | $0.01 | — |
| 2025-04-21 | 0.01 | $0.01 | — |
| 2025-04-17 | 0.01 | $0.01 | — |
| 2025-04-16 | 0.01 | $0.01 | — |
| 2025-04-15 | 0.01 | $0.01 | — |
| 2025-04-14 | 0.01 | $0.01 | — |
| 2025-04-11 | 0.01 | $0.01 | — |
| 2025-04-10 | 0.01 | $0.01 | — |
| 2025-04-09 | 0.01 | $0.01 | — |
| 2025-04-08 | 0.01 | $0.01 | 339 |
| 2025-04-07 | 0.01 | $0.01 | — |
| 2025-04-04 | 0.01 | $0.01 | — |
| 2025-04-03 | 0.01 | $0.01 | 339 |
| 2025-04-02 | 0.01 | $0.01 | 339 |
| 2025-04-01 | 0.01 | $0.01 | 339 |
| 2025-03-31 | 0.01 | $0.01 | 339 |
| 2025-03-28 | 0.01 | $0.01 | — |
| 2025-03-27 | 0.01 | $0.01 | — |
| 2025-03-26 | 0.01 | $0.01 | 339 |
| 2025-03-25 | 0.01 | $0.01 | 339 |
| 2025-03-24 | 0.01 | $0.01 | — |
| 2025-03-21 | 0.01 | $0.01 | 339 |
| 2025-03-20 | 0.01 | $0.01 | 339 |
| 2025-03-19 | 0.01 | $0.01 | 339 |
| 2025-03-18 | 0.01 | $0.01 | 339 |
| 2025-03-17 | 0.01 | $0.01 | 339 |
| 2025-03-14 | 0.01 | $0.01 | — |
| 2025-03-13 | 0.01 | $0.01 | 339 |
| 2025-03-12 | 0.01 | $0.01 | — |
| 2025-03-11 | 0.01 | $0.01 | 339 |
| 2025-03-10 | 0.01 | $0.01 | 339 |
| 2025-03-07 | 0.01 | $0.01 | — |
| 2025-03-06 | 0.01 | $0.01 | 339 |
| 2025-03-05 | 0.01 | $0.01 | 339 |
| 2025-03-04 | 0.01 | $0.01 | — |
| 2025-03-03 | 0.01 | $0.01 | — |
| 2025-02-28 | 0.01 | $0.01 | — |
| 2025-02-27 | 0.01 | $0.01 | — |
| 2025-02-26 | 0.01 | $0.01 | 339 |
| 2025-02-25 | 0.01 | $0.01 | 339 |
| 2025-02-24 | 0.01 | $0.01 | 339 |
| 2025-02-21 | 0.01 | $0.01 | 339 |
| 2025-02-20 | 0.01 | $0.01 | — |
| 2025-02-19 | 0.01 | $0.01 | 339 |
| 2025-02-18 | 0.01 | $0.01 | 339 |
| 2025-02-14 | 0.01 | $0.01 | — |
| 2025-02-13 | 0.01 | $0.01 | — |
| 2025-02-12 | 0.01 | $0.01 | — |
| 2025-02-11 | 0.01 | $0.01 | 339 |
| 2025-02-10 | 0.01 | $0.01 | 339 |
| 2025-02-07 | 0.01 | $0.01 | — |
| 2025-02-06 | 0.01 | $0.01 | — |
| 2025-02-05 | 0.01 | $0.01 | — |
| 2025-02-04 | 0.01 | $0.01 | — |
| 2025-02-03 | 0.01 | $0.01 | — |
| 2025-01-31 | 0.01 | $0.01 | — |
| 2025-01-30 | 0.01 | $0.01 | — |
| 2025-01-29 | 0.01 | $0.01 | — |
| 2025-01-28 | 0.01 | $0.01 | — |
| 2025-01-27 | 0.01 | $0.01 | — |
| 2025-01-24 | 0.01 | $0.01 | — |
| 2025-01-23 | 0.01 | $0.01 | — |
| 2025-01-22 | 0.01 | $0.01 | 339 |
| 2025-01-21 | 0.01 | $0.01 | — |
| 2025-01-17 | 0.01 | $0.01 | — |
| 2025-01-16 | 0.01 | $0.01 | — |
| 2025-01-15 | 0.01 | $0.01 | 339 |
| 2025-01-14 | 0.01 | $0.01 | 339 |
| 2025-01-13 | 0.01 | $0.01 | 339 |
| 2025-01-10 | 0.01 | $0.01 | — |
| 2025-01-08 | 0.01 | $0.01 | — |
| 2025-01-07 | 0.01 | $0.01 | 339 |
| 2025-01-06 | 0.01 | $0.01 | — |
| 2025-01-03 | 0.01 | $0.01 | 339 |
| 2025-01-02 | 0.01 | $0.01 | 339 |
| 2024-12-31 | 0.01 | $0.01 | — |
| 2024-12-30 | 0.01 | $0.01 | — |
| 2024-12-27 | 0.01 | $0.01 | 339 |
| 2024-12-26 | 0.01 | $0.01 | 339 |
| 2024-12-24 | 0.01 | $0.01 | 339 |
| 2024-12-23 | 0.01 | $0.01 | — |
| 2024-12-20 | 0.01 | $0.01 | 339 |
| 2024-12-19 | 0.01 | $0.01 | 339 |
| 2024-12-18 | 0.01 | $0.01 | 339 |
| 2024-12-17 | 0.01 | $0.01 | 339 |
| 2024-12-16 | 0.01 | $0.01 | — |
| 2024-12-13 | 0.01 | $0.01 | 339 |
| 2024-12-12 | 0.01 | $0.01 | 339 |
| 2024-12-11 | 0.01 | $0.01 | — |
| 2024-12-10 | 0.01 | $0.01 | 339 |
| 2024-12-09 | 0.01 | $0.01 | — |
| 2024-12-06 | 0.00 | $0.01 | — |
| 2024-12-05 | 0.00 | $0.01 | 339 |
| 2024-12-04 | 0.00 | $0.01 | — |
| 2024-12-03 | 0.00 | $0.01 | — |
| 2024-12-02 | 0.00 | $0.01 | 339 |
| 2024-11-29 | 0.00 | $0.01 | 5 |
| 2024-11-27 | 0.00 | $0.01 | 5 |
| 2024-11-26 | 0.00 | $0.01 | 5 |
| 2024-11-25 | 0.00 | $0.01 | — |
| 2024-11-22 | 0.00 | $0.01 | 5 |
| 2024-11-21 | 0.00 | $0.01 | 5 |
| 2024-11-20 | 0.00 | $0.01 | 5 |
| 2024-11-19 | 0.00 | $0.01 | 5 |
| 2024-11-18 | 0.00 | $0.01 | 5 |
| 2024-11-15 | 0.00 | $0.01 | — |
| 2024-11-14 | 0.00 | $0.01 | — |
| 2024-11-13 | 0.00 | $0.01 | — |
| 2024-11-12 | -0.01 | $0.01 | — |
| 2024-11-11 | -0.01 | $0.01 | — |
| 2024-11-08 | -0.01 | $0.01 | 5 |
| 2024-11-07 | -0.01 | $0.01 | — |
| 2024-11-06 | -0.01 | $0.01 | — |
| 2024-11-05 | -0.01 | $0.01 | — |
| 2024-11-04 | -0.01 | $0.01 | — |
| 2024-11-01 | -0.01 | $0.01 | — |
| 2024-10-31 | -0.01 | $0.01 | — |
| 2024-10-30 | -0.01 | $0.01 | — |
| 2024-10-29 | -0.01 | $0.01 | — |
| 2024-10-28 | -0.01 | $0.01 | — |
| 2024-10-25 | -0.01 | $0.01 | — |
| 2024-10-24 | -0.01 | $0.01 | — |
| 2024-10-23 | -0.01 | $0.01 | — |
| 2024-10-22 | -0.01 | $0.01 | — |
| 2024-10-21 | 0.00 | $0.01 | — |
| 2024-10-18 | 0.00 | $0.01 | — |
| 2024-10-17 | 0.00 | $0.01 | — |
| 2024-10-16 | 0.01 | $0.01 | — |
| 2024-10-15 | 0.01 | $0.01 | — |
| 2024-10-14 | 0.02 | $0.01 | — |
| 2024-10-11 | 0.03 | $0.01 | — |
| 2024-10-10 | 0.04 | $0.01 | — |
| 2024-10-09 | 0.05 | $0.01 | — |
| 2024-10-08 | 0.06 | $0.01 | — |
| 2024-10-07 | 0.08 | $0.01 | — |
| 2024-02-22 | 0.10 | $0.01 | 100 |
| 2023-08-22 | 0.12 | $0.00 | 330 |
| 2023-01-23 | 0.15 | $0.09 | 3000 |
| 2022-06-23 | 0.17 | $0.12 | 130 |
| 2022-03-02 | 0.18 | $0.18 | — |
| 2022-03-01 | 0.18 | $0.18 | — |
| 2022-02-28 | 0.18 | $0.18 | — |
| 2022-02-25 | 0.18 | $0.18 | — |
| 2022-02-24 | 0.18 | $0.18 | — |
| 2022-02-23 | 0.18 | $0.18 | — |
| 2022-02-22 | 0.18 | $0.18 | — |
| 2022-02-18 | 0.18 | $0.18 | — |
| 2022-02-17 | 0.18 | $0.18 | — |
| 2022-02-16 | 0.18 | $0.18 | — |
| 2022-02-15 | 0.18 | $0.18 | — |
| 2022-02-14 | 0.18 | $0.18 | — |
| 2022-02-11 | 0.18 | $0.18 | — |
| 2022-02-10 | 0.18 | $0.18 | — |
| 2022-02-09 | 0.18 | $0.18 | — |
| 2022-02-08 | 0.18 | $0.18 | — |
| 2022-02-07 | 0.18 | $0.18 | — |
| 2022-02-04 | 0.18 | $0.18 | — |
| 2022-02-03 | 0.18 | $0.18 | — |
| 2022-02-02 | 0.18 | $0.18 | — |
| 2022-02-01 | 0.18 | $0.18 | — |
| 2022-01-31 | 0.18 | $0.18 | — |
| 2022-01-28 | 0.18 | $0.18 | — |
| 2022-01-27 | 0.18 | $0.18 | — |
| 2022-01-26 | 0.18 | $0.18 | — |
| 2022-01-25 | 0.18 | $0.18 | — |
| 2022-01-24 | 0.18 | $0.18 | — |
| 2022-01-21 | 0.18 | $0.18 | — |
| 2022-01-20 | 0.18 | $0.18 | — |
| 2022-01-19 | 0.18 | $0.18 | — |
| 2022-01-18 | 0.18 | $0.18 | — |
| 2022-01-14 | 0.18 | $0.18 | — |
| 2022-01-13 | 0.18 | $0.18 | — |
| 2022-01-12 | 0.18 | $0.18 | — |
| 2022-01-11 | 0.18 | $0.18 | — |
| 2022-01-10 | 0.18 | $0.18 | — |
| 2022-01-07 | 0.18 | $0.18 | — |
| 2022-01-06 | 0.18 | $0.18 | — |
| 2022-01-05 | 0.18 | $0.18 | — |
| 2022-01-04 | 0.18 | $0.18 | — |
| 2022-01-03 | 0.18 | $0.18 | — |
| 2021-12-31 | 0.18 | $0.18 | — |
| 2021-12-30 | 0.18 | $0.18 | — |
| 2021-12-29 | 0.18 | $0.18 | — |
| 2021-12-28 | 0.18 | $0.18 | — |
| 2021-12-27 | 0.18 | $0.18 | — |
| 2021-12-23 | 0.18 | $0.18 | — |
| 2021-12-22 | 0.18 | $0.18 | — |
| 2021-12-21 | 0.18 | $0.18 | — |
| 2021-12-20 | 0.18 | $0.18 | — |
| 2021-12-17 | 0.18 | $0.18 | — |
| 2021-12-16 | 0.18 | $0.18 | — |
| 2021-12-15 | 0.18 | $0.18 | — |
| 2021-12-14 | 0.18 | $0.18 | — |
| 2021-12-13 | 0.18 | $0.18 | — |
| 2021-12-10 | 0.18 | $0.18 | — |
| 2021-12-09 | 0.18 | $0.18 | — |
| 2021-12-08 | 0.18 | $0.18 | — |
| 2021-12-07 | 0.18 | $0.18 | — |
| 2021-12-06 | 0.18 | $0.18 | — |
| 2021-12-03 | 0.18 | $0.18 | — |
| 2021-12-02 | 0.18 | $0.18 | — |
| 2021-12-01 | 0.18 | $0.18 | — |
| 2021-11-30 | 0.18 | $0.18 | — |
| 2021-11-29 | 0.18 | $0.18 | — |
| 2021-11-26 | 0.18 | $0.18 | — |
| 2021-11-24 | 0.18 | $0.18 | — |
| 2021-11-23 | 0.18 | $0.18 | — |
| 2021-11-22 | 0.18 | $0.18 | — |
| 2021-11-19 | 0.18 | $0.18 | — |
| 2021-11-18 | 0.18 | $0.18 | — |
| 2021-11-17 | 0.18 | $0.18 | — |
| 2021-11-16 | 0.18 | $0.18 | — |
| 2021-11-15 | 0.18 | $0.18 | — |
| 2021-11-12 | 0.18 | $0.18 | — |
| 2021-11-11 | 0.18 | $0.18 | — |
| 2021-11-10 | 0.18 | $0.18 | — |
| 2021-11-09 | 0.18 | $0.18 | — |
| 2021-11-08 | 0.18 | $0.18 | — |
| 2021-11-05 | 0.18 | $0.18 | — |
| 2021-11-04 | 0.18 | $0.18 | — |
| 2021-11-03 | 0.18 | $0.18 | — |
| 2021-11-02 | 0.18 | $0.18 | — |
| 2021-11-01 | 0.18 | $0.18 | — |
| 2021-10-29 | 0.18 | $0.18 | — |
| 2021-10-28 | 0.18 | $0.18 | — |
| 2021-10-27 | 0.18 | $0.18 | — |
| 2021-10-26 | 0.18 | $0.18 | — |
| 2021-10-25 | 0.18 | $0.18 | — |
| 2021-10-22 | 0.18 | $0.18 | — |
| 2021-10-21 | 0.18 | $0.18 | — |
| 2021-10-20 | 0.18 | $0.18 | — |
| 2021-10-19 | 0.17 | $0.18 | — |
| 2021-10-18 | 0.17 | $0.18 | — |
| 2021-10-15 | 0.17 | $0.18 | — |
| 2021-10-14 | 0.17 | $0.18 | 1000 |
| 2021-10-13 | 0.17 | $0.17 | — |
| 2021-10-12 | 0.17 | $0.17 | — |
| 2021-10-11 | 0.17 | $0.17 | — |
| 2021-10-08 | 0.17 | $0.17 | — |
| 2021-10-07 | 0.17 | $0.17 | — |
| 2021-10-06 | 0.17 | $0.17 | — |
| 2021-10-05 | 0.17 | $0.17 | — |
| 2021-10-04 | 0.17 | $0.17 | — |
| 2021-10-01 | 0.17 | $0.17 | — |
| 2021-09-30 | 0.17 | $0.17 | — |
| 2021-09-29 | 0.17 | $0.17 | — |
| 2021-09-28 | 0.17 | $0.17 | — |
| 2021-09-27 | 0.17 | $0.17 | — |
| 2021-09-24 | 0.17 | $0.17 | — |
| 2021-09-23 | 0.17 | $0.17 | — |
| 2021-09-22 | 0.16 | $0.17 | — |
| 2021-09-21 | 0.16 | $0.17 | — |
| 2021-09-20 | 0.16 | $0.17 | 100 |
| 2021-09-17 | 0.16 | $0.16 | — |
| 2021-09-16 | 0.16 | $0.16 | — |
| 2021-09-15 | 0.16 | $0.16 | — |
| 2021-09-14 | 0.16 | $0.16 | — |
| 2021-09-13 | 0.16 | $0.16 | — |
| 2021-09-10 | 0.16 | $0.16 | — |
| 2021-09-09 | 0.16 | $0.16 | — |
| 2021-09-08 | 0.16 | $0.16 | — |
| 2021-09-07 | 0.16 | $0.16 | — |
| 2021-09-03 | 0.16 | $0.16 | — |
| 2021-09-02 | 0.16 | $0.16 | — |
| 2021-09-01 | 0.16 | $0.16 | — |
| 2021-08-31 | 0.16 | $0.16 | — |
| 2021-08-30 | 0.16 | $0.16 | — |
| 2021-08-27 | 0.16 | $0.16 | — |
| 2021-08-26 | 0.16 | $0.16 | — |
| 2021-08-25 | 0.16 | $0.16 | — |
| 2021-08-24 | 0.16 | $0.16 | — |
| 2021-08-23 | 0.16 | $0.16 | — |
| 2021-08-20 | 0.16 | $0.16 | — |
| 2021-08-19 | 0.16 | $0.16 | — |
| 2021-08-18 | 0.16 | $0.16 | — |
| 2021-08-17 | 0.17 | $0.16 | — |
| 2021-08-16 | 0.17 | $0.16 | — |
| 2021-08-13 | 0.17 | $0.16 | 1813 |
| 2021-08-12 | 0.17 | $0.17 | — |
| 2021-08-11 | 0.17 | $0.17 | — |
| 2021-08-10 | 0.17 | $0.17 | — |
| 2021-08-09 | 0.17 | $0.17 | — |
| 2021-08-06 | 0.17 | $0.17 | — |
| 2021-08-05 | 0.17 | $0.17 | — |
| 2021-08-04 | 0.17 | $0.17 | — |
| 2021-08-03 | 0.17 | $0.17 | — |
| 2021-08-02 | 0.17 | $0.17 | — |
| 2021-07-30 | 0.17 | $0.17 | — |
| 2021-07-29 | 0.17 | $0.17 | — |
| 2021-07-28 | 0.17 | $0.17 | — |
| 2021-07-27 | 0.17 | $0.17 | — |
| 2021-07-26 | 0.17 | $0.17 | — |
| 2021-07-23 | 0.17 | $0.17 | — |
| 2021-07-22 | 0.17 | $0.17 | — |
| 2021-07-21 | 0.17 | $0.17 | — |
| 2021-07-20 | 0.17 | $0.17 | — |
| 2021-07-19 | 0.17 | $0.17 | — |
Triple Exponential Moving Average TEMA
Triple-smoothed EMA, fastest response to price changes
Latest Value
0.28
2026-07-14
Close Price
$0.28
Vol: 10
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
-0.02
Average
0.18
Maximum
0.33
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 0.28 | $0.28 | 10 |
| 2026-07-13 | 0.28 | $0.28 | 10 |
| 2026-07-10 | 0.28 | $0.28 | 10 |
| 2026-07-09 | 0.28 | $0.28 | 10 |
| 2026-07-08 | 0.28 | $0.28 | — |
| 2026-07-07 | 0.28 | $0.28 | — |
| 2026-07-06 | 0.28 | $0.28 | 10 |
| 2026-07-02 | 0.28 | $0.28 | 10 |
| 2026-07-01 | 0.28 | $0.28 | 10 |
| 2026-06-30 | 0.28 | $0.28 | 10 |
| 2026-06-29 | 0.28 | $0.28 | 10 |
| 2026-06-26 | 0.28 | $0.28 | 10 |
| 2026-06-25 | 0.28 | $0.28 | 10 |
| 2026-06-24 | 0.28 | $0.28 | 10 |
| 2026-06-23 | 0.28 | $0.28 | 10 |
| 2026-06-22 | 0.28 | $0.28 | 10 |
| 2026-06-18 | 0.28 | $0.28 | 10 |
| 2026-06-17 | 0.28 | $0.28 | 10 |
| 2026-06-16 | 0.28 | $0.28 | 10 |
| 2026-06-15 | 0.28 | $0.28 | 10 |
| 2026-06-12 | 0.28 | $0.28 | 10 |
| 2026-06-11 | 0.28 | $0.28 | 10 |
| 2026-06-10 | 0.28 | $0.28 | 10 |
| 2026-06-09 | 0.28 | $0.28 | 10 |
| 2026-06-08 | 0.28 | $0.28 | — |
| 2026-06-05 | 0.28 | $0.28 | 10 |
| 2026-06-04 | 0.28 | $0.28 | 10 |
| 2026-06-03 | 0.28 | $0.28 | 10 |
| 2026-06-02 | 0.28 | $0.28 | 10 |
| 2026-06-01 | 0.28 | $0.28 | 10 |
| 2026-05-29 | 0.28 | $0.28 | 10 |
| 2026-05-28 | 0.28 | $0.28 | 10 |
| 2026-05-27 | 0.28 | $0.28 | 10 |
| 2026-05-26 | 0.28 | $0.28 | — |
| 2026-05-22 | 0.28 | $0.28 | 10 |
| 2026-05-21 | 0.28 | $0.28 | 10 |
| 2026-05-20 | 0.28 | $0.28 | 10 |
| 2026-05-19 | 0.28 | $0.28 | 10 |
| 2026-05-18 | 0.28 | $0.28 | 10 |
| 2026-05-15 | 0.28 | $0.28 | — |
| 2026-05-14 | 0.28 | $0.28 | 10 |
| 2026-05-13 | 0.28 | $0.28 | 10 |
| 2026-05-12 | 0.28 | $0.28 | 10 |
| 2026-05-11 | 0.28 | $0.28 | 10 |
| 2026-05-08 | 0.28 | $0.28 | 10 |
| 2026-05-07 | 0.28 | $0.28 | — |
| 2026-05-06 | 0.28 | $0.28 | 10 |
| 2026-05-05 | 0.28 | $0.28 | 10 |
| 2026-05-04 | 0.28 | $0.28 | — |
| 2026-05-01 | 0.28 | $0.28 | 10 |
| 2026-04-30 | 0.28 | $0.28 | 10 |
| 2026-04-29 | 0.28 | $0.28 | 10 |
| 2026-04-28 | 0.28 | $0.28 | 10 |
| 2026-04-27 | 0.28 | $0.28 | 10 |
| 2026-04-24 | 0.28 | $0.28 | 10 |
| 2026-04-23 | 0.28 | $0.28 | 10 |
| 2026-04-22 | 0.28 | $0.28 | 10 |
| 2026-04-21 | 0.28 | $0.28 | 10 |
| 2026-04-20 | 0.28 | $0.28 | — |
| 2026-04-17 | 0.28 | $0.28 | 10 |
| 2026-04-16 | 0.28 | $0.28 | 10 |
| 2026-04-15 | 0.28 | $0.28 | 10 |
| 2026-04-14 | 0.28 | $0.28 | 10 |
| 2026-04-13 | 0.28 | $0.28 | 10 |
| 2026-04-10 | 0.28 | $0.28 | 10 |
| 2026-04-09 | 0.28 | $0.28 | 10 |
| 2026-04-08 | 0.28 | $0.28 | 10 |
| 2026-04-07 | 0.28 | $0.28 | 10 |
| 2026-04-06 | 0.28 | $0.28 | 10 |
| 2026-04-02 | 0.28 | $0.28 | 10 |
| 2026-04-01 | 0.28 | $0.28 | 10 |
| 2026-03-31 | 0.28 | $0.28 | 10 |
| 2026-03-30 | 0.28 | $0.28 | 10 |
| 2026-03-27 | 0.28 | $0.28 | 10 |
| 2026-03-26 | 0.28 | $0.28 | 10 |
| 2026-03-25 | 0.28 | $0.28 | 10 |
| 2026-03-24 | 0.28 | $0.28 | 10 |
| 2026-03-23 | 0.28 | $0.28 | 10 |
| 2026-03-20 | 0.28 | $0.28 | 10 |
| 2026-03-19 | 0.28 | $0.28 | 10 |
| 2026-03-18 | 0.28 | $0.28 | 10 |
| 2026-03-17 | 0.28 | $0.28 | 10 |
| 2026-03-16 | 0.28 | $0.28 | — |
| 2026-03-13 | 0.28 | $0.28 | 10 |
| 2026-03-12 | 0.28 | $0.28 | 10 |
| 2026-03-11 | 0.28 | $0.28 | 10 |
| 2026-03-10 | 0.28 | $0.28 | 10 |
| 2026-03-09 | 0.28 | $0.28 | 10 |
| 2026-03-06 | 0.28 | $0.28 | 10 |
| 2026-03-05 | 0.28 | $0.28 | 10 |
| 2026-03-04 | 0.28 | $0.28 | 10 |
| 2026-03-03 | 0.28 | $0.28 | 10 |
| 2026-03-02 | 0.28 | $0.28 | 10 |
| 2026-02-27 | 0.28 | $0.28 | 10 |
| 2026-02-26 | 0.28 | $0.28 | 10 |
| 2026-02-25 | 0.28 | $0.28 | 10 |
| 2026-02-24 | 0.28 | $0.28 | 10 |
| 2026-02-23 | 0.28 | $0.28 | 10 |
| 2026-02-20 | 0.28 | $0.28 | — |
| 2026-02-19 | 0.28 | $0.28 | — |
| 2026-02-18 | 0.28 | $0.28 | — |
| 2026-02-17 | 0.28 | $0.28 | — |
| 2026-02-13 | 0.28 | $0.28 | — |
| 2026-02-12 | 0.28 | $0.28 | — |
| 2026-02-11 | 0.28 | $0.28 | — |
| 2026-02-10 | 0.28 | $0.28 | — |
| 2026-02-09 | 0.28 | $0.28 | — |
| 2026-02-06 | 0.28 | $0.28 | — |
| 2026-02-05 | 0.28 | $0.28 | 10 |
| 2026-02-04 | 0.28 | $0.28 | 10 |
| 2026-02-03 | 0.28 | $0.28 | 10 |
| 2026-02-02 | 0.28 | $0.28 | — |
| 2026-01-30 | 0.28 | $0.28 | — |
| 2026-01-29 | 0.28 | $0.28 | 10 |
| 2026-01-28 | 0.28 | $0.28 | 10 |
| 2026-01-27 | 0.28 | $0.28 | 10 |
| 2026-01-26 | 0.28 | $0.28 | 10 |
| 2026-01-23 | 0.28 | $0.28 | 10 |
| 2026-01-22 | 0.28 | $0.28 | 10 |
| 2026-01-21 | 0.28 | $0.28 | 10 |
| 2026-01-20 | 0.28 | $0.28 | 10 |
| 2026-01-16 | 0.28 | $0.28 | 10 |
| 2026-01-15 | 0.28 | $0.28 | 10 |
| 2026-01-14 | 0.28 | $0.28 | 10 |
| 2026-01-13 | 0.28 | $0.28 | 10 |
| 2026-01-12 | 0.28 | $0.28 | 10 |
| 2026-01-09 | 0.28 | $0.28 | 10 |
| 2026-01-08 | 0.28 | $0.28 | 10 |
| 2026-01-07 | 0.28 | $0.28 | 10 |
| 2026-01-06 | 0.28 | $0.28 | — |
| 2026-01-05 | 0.28 | $0.28 | 10 |
| 2026-01-02 | 0.28 | $0.28 | 10 |
| 2025-12-31 | 0.28 | $0.28 | 10 |
| 2025-12-30 | 0.28 | $0.28 | 10 |
| 2025-12-29 | 0.28 | $0.28 | 10 |
| 2025-12-26 | 0.28 | $0.28 | 10 |
| 2025-12-24 | 0.28 | $0.28 | — |
| 2025-12-23 | 0.28 | $0.28 | 10 |
| 2025-12-22 | 0.28 | $0.28 | 10 |
| 2025-12-19 | 0.28 | $0.28 | 10 |
| 2025-12-18 | 0.28 | $0.28 | 10 |
| 2025-12-17 | 0.28 | $0.28 | 10 |
| 2025-12-16 | 0.28 | $0.28 | 10 |
| 2025-12-15 | 0.28 | $0.28 | — |
| 2025-12-12 | 0.28 | $0.28 | — |
| 2025-12-11 | 0.28 | $0.28 | — |
| 2025-12-10 | 0.28 | $0.28 | 10 |
| 2025-12-09 | 0.28 | $0.28 | — |
| 2025-12-08 | 0.28 | $0.28 | 10 |
| 2025-12-05 | 0.28 | $0.28 | 10 |
| 2025-12-04 | 0.28 | $0.28 | 10 |
| 2025-12-03 | 0.28 | $0.28 | 10 |
| 2025-12-02 | 0.28 | $0.28 | 10 |
| 2025-12-01 | 0.28 | $0.28 | 10 |
| 2025-11-28 | 0.28 | $0.28 | 10 |
| 2025-11-26 | 0.28 | $0.28 | 10 |
| 2025-11-25 | 0.28 | $0.28 | — |
| 2025-11-24 | 0.28 | $0.28 | 10 |
| 2025-11-21 | 0.28 | $0.28 | 10 |
| 2025-11-20 | 0.28 | $0.28 | 10 |
| 2025-11-19 | 0.28 | $0.28 | 10 |
| 2025-11-18 | 0.28 | $0.28 | 10 |
| 2025-11-17 | 0.28 | $0.28 | — |
| 2025-11-14 | 0.28 | $0.28 | 10 |
| 2025-11-13 | 0.28 | $0.28 | 10 |
| 2025-11-12 | 0.28 | $0.28 | 10 |
| 2025-11-11 | 0.28 | $0.28 | 10 |
| 2025-11-10 | 0.28 | $0.28 | 10 |
| 2025-11-07 | 0.28 | $0.28 | 10 |
| 2025-11-06 | 0.28 | $0.28 | 10 |
| 2025-11-05 | 0.28 | $0.28 | 10 |
| 2025-11-04 | 0.28 | $0.28 | 10 |
| 2025-11-03 | 0.28 | $0.28 | 10 |
| 2025-10-31 | 0.28 | $0.28 | 10 |
| 2025-10-30 | 0.28 | $0.28 | 10 |
| 2025-10-29 | 0.28 | $0.28 | 10 |
| 2025-10-28 | 0.28 | $0.28 | — |
| 2025-10-27 | 0.28 | $0.28 | — |
| 2025-10-24 | 0.28 | $0.28 | — |
| 2025-10-23 | 0.28 | $0.28 | — |
| 2025-10-22 | 0.28 | $0.28 | 10 |
| 2025-10-21 | 0.28 | $0.28 | — |
| 2025-10-20 | 0.28 | $0.28 | — |
| 2025-10-17 | 0.28 | $0.28 | — |
| 2025-10-16 | 0.28 | $0.28 | — |
| 2025-10-15 | 0.28 | $0.28 | — |
| 2025-10-14 | 0.28 | $0.28 | — |
| 2025-10-13 | 0.28 | $0.28 | — |
| 2025-10-10 | 0.28 | $0.28 | — |
| 2025-10-09 | 0.28 | $0.28 | — |
| 2025-10-08 | 0.28 | $0.28 | — |
| 2025-10-07 | 0.28 | $0.28 | — |
| 2025-10-06 | 0.28 | $0.28 | — |
| 2025-10-03 | 0.28 | $0.28 | — |
| 2025-10-02 | 0.28 | $0.28 | — |
| 2025-10-01 | 0.28 | $0.28 | — |
| 2025-09-30 | 0.28 | $0.28 | — |
| 2025-09-29 | 0.28 | $0.28 | — |
| 2025-09-26 | 0.28 | $0.28 | — |
| 2025-09-25 | 0.28 | $0.28 | — |
| 2025-09-24 | 0.28 | $0.28 | — |
| 2025-09-23 | 0.28 | $0.28 | 339 |
| 2025-09-22 | 0.28 | $0.28 | — |
| 2025-09-19 | 0.28 | $0.28 | — |
| 2025-09-18 | 0.28 | $0.28 | — |
| 2025-09-17 | 0.28 | $0.28 | — |
| 2025-09-16 | 0.28 | $0.28 | — |
| 2025-09-15 | 0.28 | $0.28 | 339 |
| 2025-09-12 | 0.28 | $0.28 | — |
| 2025-09-11 | 0.28 | $0.28 | — |
| 2025-09-10 | 0.28 | $0.28 | — |
| 2025-09-09 | 0.28 | $0.28 | — |
| 2025-09-08 | 0.28 | $0.28 | — |
| 2025-09-05 | 0.28 | $0.28 | — |
| 2025-09-04 | 0.28 | $0.28 | — |
| 2025-09-03 | 0.28 | $0.28 | — |
| 2025-09-02 | 0.28 | $0.28 | 339 |
| 2025-08-29 | 0.28 | $0.28 | — |
| 2025-08-28 | 0.28 | $0.28 | — |
| 2025-08-27 | 0.28 | $0.28 | — |
| 2025-08-26 | 0.28 | $0.28 | — |
| 2025-08-25 | 0.28 | $0.28 | — |
| 2025-08-22 | 0.28 | $0.28 | 339 |
| 2025-08-21 | 0.28 | $0.28 | 339 |
| 2025-08-20 | 0.28 | $0.28 | 339 |
| 2025-08-19 | 0.28 | $0.28 | 339 |
| 2025-08-18 | 0.28 | $0.28 | — |
| 2025-08-15 | 0.28 | $0.28 | — |
| 2025-08-14 | 0.28 | $0.28 | — |
| 2025-08-13 | 0.27 | $0.28 | — |
| 2025-08-12 | 0.27 | $0.28 | — |
| 2025-08-11 | 0.27 | $0.28 | — |
| 2025-08-08 | 0.27 | $0.28 | — |
| 2025-08-07 | 0.27 | $0.28 | — |
| 2025-08-06 | 0.27 | $0.28 | — |
| 2025-08-05 | 0.27 | $0.28 | — |
| 2025-08-04 | 0.27 | $0.28 | — |
| 2025-08-01 | 0.27 | $0.28 | — |
| 2025-07-31 | 0.27 | $0.28 | — |
| 2025-07-30 | 0.27 | $0.28 | — |
| 2025-07-29 | 0.27 | $0.28 | — |
| 2025-07-28 | 0.28 | $0.28 | 339 |
| 2025-07-25 | 0.28 | $0.28 | — |
| 2025-07-24 | 0.28 | $0.28 | — |
| 2025-07-23 | 0.28 | $0.28 | — |
| 2025-07-22 | 0.28 | $0.28 | — |
| 2025-07-21 | 0.28 | $0.28 | 339 |
| 2025-07-18 | 0.28 | $0.28 | 339 |
| 2025-07-17 | 0.28 | $0.28 | 339 |
| 2025-07-16 | 0.28 | $0.28 | 339 |
| 2025-07-15 | 0.28 | $0.28 | 339 |
| 2025-07-14 | 0.28 | $0.28 | 339 |
| 2025-07-11 | 0.28 | $0.28 | 339 |
| 2025-07-10 | 0.29 | $0.28 | — |
| 2025-07-09 | 0.29 | $0.28 | 339 |
| 2025-07-08 | 0.29 | $0.28 | 339 |
| 2025-07-07 | 0.29 | $0.28 | 339 |
| 2025-07-03 | 0.30 | $0.28 | — |
| 2025-07-02 | 0.30 | $0.28 | 339 |
| 2025-07-01 | 0.30 | $0.28 | — |
| 2025-06-30 | 0.30 | $0.28 | — |
| 2025-06-27 | 0.31 | $0.28 | — |
| 2025-06-26 | 0.31 | $0.28 | — |
| 2025-06-25 | 0.31 | $0.28 | — |
| 2025-06-24 | 0.32 | $0.28 | — |
| 2025-06-23 | 0.32 | $0.28 | — |
| 2025-06-20 | 0.32 | $0.28 | — |
| 2025-06-18 | 0.32 | $0.28 | — |
| 2025-06-17 | 0.33 | $0.28 | — |
| 2025-06-16 | 0.33 | $0.28 | — |
| 2025-06-13 | 0.33 | $0.28 | — |
| 2025-06-12 | 0.33 | $0.28 | — |
| 2025-06-11 | 0.32 | $0.28 | — |
| 2025-06-10 | 0.32 | $0.28 | — |
| 2025-06-09 | 0.31 | $0.28 | — |
| 2025-06-06 | 0.30 | $0.28 | — |
| 2025-06-05 | 0.29 | $0.28 | — |
| 2025-06-04 | 0.27 | $0.28 | — |
| 2025-06-03 | 0.25 | $0.28 | — |
| 2025-06-02 | 0.22 | $0.28 | — |
| 2025-05-30 | 0.18 | $0.28 | — |
| 2025-05-29 | 0.14 | $0.28 | — |
| 2025-05-28 | 0.08 | $0.28 | 510 |
| 2025-05-27 | 0.01 | $0.01 | 339 |
| 2025-05-23 | 0.01 | $0.01 | — |
| 2025-05-22 | 0.01 | $0.01 | — |
| 2025-05-21 | 0.01 | $0.01 | — |
| 2025-05-20 | 0.01 | $0.01 | — |
| 2025-05-19 | 0.01 | $0.01 | — |
| 2025-05-16 | 0.01 | $0.01 | — |
| 2025-05-15 | 0.01 | $0.01 | — |
| 2025-05-14 | 0.01 | $0.01 | — |
| 2025-05-13 | 0.01 | $0.01 | — |
| 2025-05-12 | 0.01 | $0.01 | — |
| 2025-05-09 | 0.01 | $0.01 | — |
| 2025-05-08 | 0.01 | $0.01 | — |
| 2025-05-07 | 0.01 | $0.01 | — |
| 2025-05-06 | 0.01 | $0.01 | — |
| 2025-05-05 | 0.01 | $0.01 | — |
| 2025-05-02 | 0.01 | $0.01 | — |
| 2025-05-01 | 0.01 | $0.01 | — |
| 2025-04-30 | 0.01 | $0.01 | — |
| 2025-04-29 | 0.01 | $0.01 | — |
| 2025-04-28 | 0.01 | $0.01 | — |
| 2025-04-25 | 0.01 | $0.01 | — |
| 2025-04-24 | 0.01 | $0.01 | — |
| 2025-04-23 | 0.01 | $0.01 | — |
| 2025-04-22 | 0.01 | $0.01 | — |
| 2025-04-21 | 0.01 | $0.01 | — |
| 2025-04-17 | 0.01 | $0.01 | — |
| 2025-04-16 | 0.01 | $0.01 | — |
| 2025-04-15 | 0.01 | $0.01 | — |
| 2025-04-14 | 0.01 | $0.01 | — |
| 2025-04-11 | 0.01 | $0.01 | — |
| 2025-04-10 | 0.01 | $0.01 | — |
| 2025-04-09 | 0.01 | $0.01 | — |
| 2025-04-08 | 0.01 | $0.01 | 339 |
| 2025-04-07 | 0.01 | $0.01 | — |
| 2025-04-04 | 0.01 | $0.01 | — |
| 2025-04-03 | 0.01 | $0.01 | 339 |
| 2025-04-02 | 0.01 | $0.01 | 339 |
| 2025-04-01 | 0.01 | $0.01 | 339 |
| 2025-03-31 | 0.01 | $0.01 | 339 |
| 2025-03-28 | 0.01 | $0.01 | — |
| 2025-03-27 | 0.01 | $0.01 | — |
| 2025-03-26 | 0.01 | $0.01 | 339 |
| 2025-03-25 | 0.01 | $0.01 | 339 |
| 2025-03-24 | 0.01 | $0.01 | — |
| 2025-03-21 | 0.01 | $0.01 | 339 |
| 2025-03-20 | 0.01 | $0.01 | 339 |
| 2025-03-19 | 0.01 | $0.01 | 339 |
| 2025-03-18 | 0.01 | $0.01 | 339 |
| 2025-03-17 | 0.01 | $0.01 | 339 |
| 2025-03-14 | 0.01 | $0.01 | — |
| 2025-03-13 | 0.01 | $0.01 | 339 |
| 2025-03-12 | 0.01 | $0.01 | — |
| 2025-03-11 | 0.01 | $0.01 | 339 |
| 2025-03-10 | 0.01 | $0.01 | 339 |
| 2025-03-07 | 0.01 | $0.01 | — |
| 2025-03-06 | 0.01 | $0.01 | 339 |
| 2025-03-05 | 0.01 | $0.01 | 339 |
| 2025-03-04 | 0.01 | $0.01 | — |
| 2025-03-03 | 0.01 | $0.01 | — |
| 2025-02-28 | 0.01 | $0.01 | — |
| 2025-02-27 | 0.01 | $0.01 | — |
| 2025-02-26 | 0.01 | $0.01 | 339 |
| 2025-02-25 | 0.01 | $0.01 | 339 |
| 2025-02-24 | 0.01 | $0.01 | 339 |
| 2025-02-21 | 0.01 | $0.01 | 339 |
| 2025-02-20 | 0.01 | $0.01 | — |
| 2025-02-19 | 0.01 | $0.01 | 339 |
| 2025-02-18 | 0.01 | $0.01 | 339 |
| 2025-02-14 | 0.01 | $0.01 | — |
| 2025-02-13 | 0.01 | $0.01 | — |
| 2025-02-12 | 0.01 | $0.01 | — |
| 2025-02-11 | 0.01 | $0.01 | 339 |
| 2025-02-10 | 0.01 | $0.01 | 339 |
| 2025-02-07 | 0.01 | $0.01 | — |
| 2025-02-06 | 0.01 | $0.01 | — |
| 2025-02-05 | 0.01 | $0.01 | — |
| 2025-02-04 | 0.01 | $0.01 | — |
| 2025-02-03 | 0.01 | $0.01 | — |
| 2025-01-31 | 0.01 | $0.01 | — |
| 2025-01-30 | 0.01 | $0.01 | — |
| 2025-01-29 | 0.01 | $0.01 | — |
| 2025-01-28 | 0.01 | $0.01 | — |
| 2025-01-27 | 0.01 | $0.01 | — |
| 2025-01-24 | 0.01 | $0.01 | — |
| 2025-01-23 | 0.01 | $0.01 | — |
| 2025-01-22 | 0.01 | $0.01 | 339 |
| 2025-01-21 | 0.01 | $0.01 | — |
| 2025-01-17 | 0.01 | $0.01 | — |
| 2025-01-16 | 0.01 | $0.01 | — |
| 2025-01-15 | 0.01 | $0.01 | 339 |
| 2025-01-14 | 0.01 | $0.01 | 339 |
| 2025-01-13 | 0.01 | $0.01 | 339 |
| 2025-01-10 | 0.01 | $0.01 | — |
| 2025-01-08 | 0.01 | $0.01 | — |
| 2025-01-07 | 0.01 | $0.01 | 339 |
| 2025-01-06 | 0.01 | $0.01 | — |
| 2025-01-03 | 0.01 | $0.01 | 339 |
| 2025-01-02 | 0.01 | $0.01 | 339 |
| 2024-12-31 | 0.01 | $0.01 | — |
| 2024-12-30 | 0.01 | $0.01 | — |
| 2024-12-27 | 0.01 | $0.01 | 339 |
| 2024-12-26 | 0.01 | $0.01 | 339 |
| 2024-12-24 | 0.01 | $0.01 | 339 |
| 2024-12-23 | 0.01 | $0.01 | — |
| 2024-12-20 | 0.01 | $0.01 | 339 |
| 2024-12-19 | 0.01 | $0.01 | 339 |
| 2024-12-18 | 0.01 | $0.01 | 339 |
| 2024-12-17 | 0.01 | $0.01 | 339 |
| 2024-12-16 | 0.01 | $0.01 | — |
| 2024-12-13 | 0.01 | $0.01 | 339 |
| 2024-12-12 | 0.01 | $0.01 | 339 |
| 2024-12-11 | 0.01 | $0.01 | — |
| 2024-12-10 | 0.01 | $0.01 | 339 |
| 2024-12-09 | 0.01 | $0.01 | — |
| 2024-12-06 | 0.01 | $0.01 | — |
| 2024-12-05 | 0.01 | $0.01 | 339 |
| 2024-12-04 | 0.01 | $0.01 | — |
| 2024-12-03 | 0.01 | $0.01 | — |
| 2024-12-02 | 0.01 | $0.01 | 339 |
| 2024-11-29 | 0.01 | $0.01 | 5 |
| 2024-11-27 | 0.01 | $0.01 | 5 |
| 2024-11-26 | 0.01 | $0.01 | 5 |
| 2024-11-25 | 0.01 | $0.01 | — |
| 2024-11-22 | 0.01 | $0.01 | 5 |
| 2024-11-21 | 0.01 | $0.01 | 5 |
| 2024-11-20 | 0.01 | $0.01 | 5 |
| 2024-11-19 | 0.01 | $0.01 | 5 |
| 2024-11-18 | 0.01 | $0.01 | 5 |
| 2024-11-15 | 0.01 | $0.01 | — |
| 2024-11-14 | 0.01 | $0.01 | — |
| 2024-11-13 | 0.01 | $0.01 | — |
| 2024-11-12 | 0.01 | $0.01 | — |
| 2024-11-11 | 0.00 | $0.01 | — |
| 2024-11-08 | 0.00 | $0.01 | 5 |
| 2024-11-07 | 0.00 | $0.01 | — |
| 2024-11-06 | 0.00 | $0.01 | — |
| 2024-11-05 | 0.00 | $0.01 | — |
| 2024-11-04 | 0.00 | $0.01 | — |
| 2024-11-01 | 0.00 | $0.01 | — |
| 2024-10-31 | -0.01 | $0.01 | — |
| 2024-10-30 | -0.01 | $0.01 | — |
| 2024-10-29 | -0.01 | $0.01 | — |
| 2024-10-28 | -0.01 | $0.01 | — |
| 2024-10-25 | -0.01 | $0.01 | — |
| 2024-10-24 | -0.02 | $0.01 | — |
| 2024-10-23 | -0.02 | $0.01 | — |
| 2024-10-22 | -0.02 | $0.01 | — |
| 2024-10-21 | -0.02 | $0.01 | — |
| 2024-10-18 | -0.02 | $0.01 | — |
| 2024-10-17 | -0.02 | $0.01 | — |
| 2024-10-16 | -0.02 | $0.01 | — |
| 2024-10-15 | -0.01 | $0.01 | — |
| 2024-10-14 | -0.01 | $0.01 | — |
| 2024-10-11 | 0.00 | $0.01 | — |
| 2024-10-10 | 0.01 | $0.01 | — |
| 2024-10-09 | 0.02 | $0.01 | — |
| 2024-10-08 | 0.03 | $0.01 | — |
| 2024-10-07 | 0.05 | $0.01 | — |
| 2024-02-22 | 0.07 | $0.01 | 100 |
| 2023-08-22 | 0.10 | $0.00 | 330 |
| 2023-01-23 | 0.14 | $0.09 | 3000 |
| 2022-06-23 | 0.16 | $0.12 | 130 |
| 2022-03-02 | 0.18 | $0.18 | — |
| 2022-03-01 | 0.18 | $0.18 | — |
| 2022-02-28 | 0.18 | $0.18 | — |
| 2022-02-25 | 0.18 | $0.18 | — |
| 2022-02-24 | 0.18 | $0.18 | — |
| 2022-02-23 | 0.18 | $0.18 | — |
| 2022-02-22 | 0.18 | $0.18 | — |
| 2022-02-18 | 0.18 | $0.18 | — |
| 2022-02-17 | 0.18 | $0.18 | — |
| 2022-02-16 | 0.18 | $0.18 | — |
| 2022-02-15 | 0.18 | $0.18 | — |
| 2022-02-14 | 0.18 | $0.18 | — |
| 2022-02-11 | 0.18 | $0.18 | — |
| 2022-02-10 | 0.18 | $0.18 | — |
| 2022-02-09 | 0.18 | $0.18 | — |
| 2022-02-08 | 0.18 | $0.18 | — |
| 2022-02-07 | 0.18 | $0.18 | — |
| 2022-02-04 | 0.18 | $0.18 | — |
| 2022-02-03 | 0.18 | $0.18 | — |
| 2022-02-02 | 0.18 | $0.18 | — |
| 2022-02-01 | 0.18 | $0.18 | — |
| 2022-01-31 | 0.18 | $0.18 | — |
| 2022-01-28 | 0.18 | $0.18 | — |
| 2022-01-27 | 0.18 | $0.18 | — |
| 2022-01-26 | 0.17 | $0.18 | — |
| 2022-01-25 | 0.17 | $0.18 | — |
| 2022-01-24 | 0.17 | $0.18 | — |
| 2022-01-21 | 0.17 | $0.18 | — |
| 2022-01-20 | 0.17 | $0.18 | — |
| 2022-01-19 | 0.17 | $0.18 | — |
| 2022-01-18 | 0.17 | $0.18 | — |
| 2022-01-14 | 0.17 | $0.18 | — |
| 2022-01-13 | 0.17 | $0.18 | — |
| 2022-01-12 | 0.17 | $0.18 | — |
| 2022-01-11 | 0.17 | $0.18 | — |
| 2022-01-10 | 0.17 | $0.18 | — |
| 2022-01-07 | 0.17 | $0.18 | — |
| 2022-01-06 | 0.17 | $0.18 | — |
| 2022-01-05 | 0.17 | $0.18 | — |
| 2022-01-04 | 0.17 | $0.18 | — |
| 2022-01-03 | 0.17 | $0.18 | — |
| 2021-12-31 | 0.17 | $0.18 | — |
| 2021-12-30 | 0.17 | $0.18 | — |
| 2021-12-29 | 0.17 | $0.18 | — |
| 2021-12-28 | 0.17 | $0.18 | — |
| 2021-12-27 | 0.17 | $0.18 | — |
| 2021-12-23 | 0.17 | $0.18 | — |
| 2021-12-22 | 0.17 | $0.18 | — |
| 2021-12-21 | 0.17 | $0.18 | — |
| 2021-12-20 | 0.17 | $0.18 | — |
| 2021-12-17 | 0.17 | $0.18 | — |
| 2021-12-16 | 0.17 | $0.18 | — |
| 2021-12-15 | 0.17 | $0.18 | — |
| 2021-12-14 | 0.17 | $0.18 | — |
| 2021-12-13 | 0.17 | $0.18 | — |
| 2021-12-10 | 0.17 | $0.18 | — |
| 2021-12-09 | 0.17 | $0.18 | — |
| 2021-12-08 | 0.17 | $0.18 | — |
| 2021-12-07 | 0.17 | $0.18 | — |
| 2021-12-06 | 0.17 | $0.18 | — |
| 2021-12-03 | 0.17 | $0.18 | — |
| 2021-12-02 | 0.17 | $0.18 | — |
| 2021-12-01 | 0.17 | $0.18 | — |
| 2021-11-30 | 0.17 | $0.18 | — |
| 2021-11-29 | 0.17 | $0.18 | — |
| 2021-11-26 | 0.17 | $0.18 | — |
| 2021-11-24 | 0.17 | $0.18 | — |
| 2021-11-23 | 0.17 | $0.18 | — |
| 2021-11-22 | 0.18 | $0.18 | — |
| 2021-11-19 | 0.18 | $0.18 | — |
| 2021-11-18 | 0.18 | $0.18 | — |
| 2021-11-17 | 0.18 | $0.18 | — |
| 2021-11-16 | 0.18 | $0.18 | — |
| 2021-11-15 | 0.18 | $0.18 | — |
| 2021-11-12 | 0.18 | $0.18 | — |
| 2021-11-11 | 0.18 | $0.18 | — |
| 2021-11-10 | 0.18 | $0.18 | — |
| 2021-11-09 | 0.18 | $0.18 | — |
| 2021-11-08 | 0.18 | $0.18 | — |
| 2021-11-05 | 0.18 | $0.18 | — |
| 2021-11-04 | 0.18 | $0.18 | — |
| 2021-11-03 | 0.18 | $0.18 | — |
| 2021-11-02 | 0.18 | $0.18 | — |
| 2021-11-01 | 0.18 | $0.18 | — |
| 2021-10-29 | 0.18 | $0.18 | — |
| 2021-10-28 | 0.18 | $0.18 | — |
| 2021-10-27 | 0.18 | $0.18 | — |
| 2021-10-26 | 0.18 | $0.18 | — |
| 2021-10-25 | 0.18 | $0.18 | — |
| 2021-10-22 | 0.18 | $0.18 | — |
| 2021-10-21 | 0.18 | $0.18 | — |
| 2021-10-20 | 0.18 | $0.18 | — |
| 2021-10-19 | 0.18 | $0.18 | — |
| 2021-10-18 | 0.18 | $0.18 | — |
| 2021-10-15 | 0.18 | $0.18 | — |
| 2021-10-14 | 0.17 | $0.18 | 1000 |
| 2021-10-13 | 0.17 | $0.17 | — |
| 2021-10-12 | 0.17 | $0.17 | — |
| 2021-10-11 | 0.17 | $0.17 | — |
| 2021-10-08 | 0.17 | $0.17 | — |
| 2021-10-07 | 0.17 | $0.17 | — |
| 2021-10-06 | 0.17 | $0.17 | — |
| 2021-10-05 | 0.17 | $0.17 | — |
| 2021-10-04 | 0.17 | $0.17 | — |
| 2021-10-01 | 0.17 | $0.17 | — |
| 2021-09-30 | 0.17 | $0.17 | — |
| 2021-09-29 | 0.17 | $0.17 | — |
| 2021-09-28 | 0.17 | $0.17 | — |
| 2021-09-27 | 0.17 | $0.17 | — |
| 2021-09-24 | 0.17 | $0.17 | — |
| 2021-09-23 | 0.17 | $0.17 | — |
| 2021-09-22 | 0.17 | $0.17 | — |
| 2021-09-21 | 0.17 | $0.17 | — |
| 2021-09-20 | 0.16 | $0.17 | 100 |
| 2021-09-17 | 0.16 | $0.16 | — |
| 2021-09-16 | 0.16 | $0.16 | — |
| 2021-09-15 | 0.16 | $0.16 | — |
| 2021-09-14 | 0.16 | $0.16 | — |
| 2021-09-13 | 0.16 | $0.16 | — |
| 2021-09-10 | 0.16 | $0.16 | — |
| 2021-09-09 | 0.16 | $0.16 | — |
| 2021-09-08 | 0.16 | $0.16 | — |
| 2021-09-07 | 0.16 | $0.16 | — |
| 2021-09-03 | 0.16 | $0.16 | — |
| 2021-09-02 | 0.16 | $0.16 | — |
| 2021-09-01 | 0.16 | $0.16 | — |
| 2021-08-31 | 0.16 | $0.16 | — |
| 2021-08-30 | 0.16 | $0.16 | — |
| 2021-08-27 | 0.16 | $0.16 | — |
| 2021-08-26 | 0.16 | $0.16 | — |
| 2021-08-25 | 0.16 | $0.16 | — |
| 2021-08-24 | 0.16 | $0.16 | — |
| 2021-08-23 | 0.16 | $0.16 | — |
| 2021-08-20 | 0.16 | $0.16 | — |
| 2021-08-19 | 0.16 | $0.16 | — |
| 2021-08-18 | 0.16 | $0.16 | — |
| 2021-08-17 | 0.16 | $0.16 | — |
| 2021-08-16 | 0.17 | $0.16 | — |
| 2021-08-13 | 0.17 | $0.16 | 1813 |
| 2021-08-12 | 0.17 | $0.17 | — |
| 2021-08-11 | 0.17 | $0.17 | — |
| 2021-08-10 | 0.17 | $0.17 | — |
| 2021-08-09 | 0.17 | $0.17 | — |
| 2021-08-06 | 0.17 | $0.17 | — |
| 2021-08-05 | 0.17 | $0.17 | — |
| 2021-08-04 | 0.17 | $0.17 | — |
| 2021-08-03 | 0.17 | $0.17 | — |
| 2021-08-02 | 0.17 | $0.17 | — |
| 2021-07-30 | 0.17 | $0.17 | — |
| 2021-07-29 | 0.17 | $0.17 | — |
| 2021-07-28 | 0.17 | $0.17 | — |
| 2021-07-27 | 0.17 | $0.17 | — |
| 2021-07-26 | 0.17 | $0.17 | — |
| 2021-07-23 | 0.17 | $0.17 | — |
| 2021-07-22 | 0.17 | $0.17 | — |
| 2021-07-21 | 0.17 | $0.17 | — |
| 2021-07-20 | 0.17 | $0.17 | — |
| 2021-07-19 | 0.17 | $0.17 | — |
Relative Strength Index RSI
Momentum oscillator measuring overbought/oversold conditions
Latest Value
99.98
2026-07-14
Close Price
$0.28
Vol: 10
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
0.00
Average
64.69
Maximum
99.98
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 99.98 | $0.28 | 10 |
| 2026-07-13 | 99.98 | $0.28 | 10 |
| 2026-07-10 | 99.98 | $0.28 | 10 |
| 2026-07-09 | 99.98 | $0.28 | 10 |
| 2026-07-08 | 99.98 | $0.28 | — |
| 2026-07-07 | 99.98 | $0.28 | — |
| 2026-07-06 | 99.98 | $0.28 | 10 |
| 2026-07-02 | 99.98 | $0.28 | 10 |
| 2026-07-01 | 99.98 | $0.28 | 10 |
| 2026-06-30 | 99.98 | $0.28 | 10 |
| 2026-06-29 | 99.98 | $0.28 | 10 |
| 2026-06-26 | 99.98 | $0.28 | 10 |
| 2026-06-25 | 99.98 | $0.28 | 10 |
| 2026-06-24 | 99.98 | $0.28 | 10 |
| 2026-06-23 | 99.98 | $0.28 | 10 |
| 2026-06-22 | 99.98 | $0.28 | 10 |
| 2026-06-18 | 99.98 | $0.28 | 10 |
| 2026-06-17 | 99.98 | $0.28 | 10 |
| 2026-06-16 | 99.98 | $0.28 | 10 |
| 2026-06-15 | 99.98 | $0.28 | 10 |
| 2026-06-12 | 99.98 | $0.28 | 10 |
| 2026-06-11 | 99.98 | $0.28 | 10 |
| 2026-06-10 | 99.98 | $0.28 | 10 |
| 2026-06-09 | 99.98 | $0.28 | 10 |
| 2026-06-08 | 99.98 | $0.28 | — |
| 2026-06-05 | 99.98 | $0.28 | 10 |
| 2026-06-04 | 99.98 | $0.28 | 10 |
| 2026-06-03 | 99.98 | $0.28 | 10 |
| 2026-06-02 | 99.98 | $0.28 | 10 |
| 2026-06-01 | 99.98 | $0.28 | 10 |
| 2026-05-29 | 99.98 | $0.28 | 10 |
| 2026-05-28 | 99.98 | $0.28 | 10 |
| 2026-05-27 | 99.98 | $0.28 | 10 |
| 2026-05-26 | 99.98 | $0.28 | — |
| 2026-05-22 | 99.98 | $0.28 | 10 |
| 2026-05-21 | 99.98 | $0.28 | 10 |
| 2026-05-20 | 99.98 | $0.28 | 10 |
| 2026-05-19 | 99.98 | $0.28 | 10 |
| 2026-05-18 | 99.98 | $0.28 | 10 |
| 2026-05-15 | 99.98 | $0.28 | — |
| 2026-05-14 | 99.98 | $0.28 | 10 |
| 2026-05-13 | 99.98 | $0.28 | 10 |
| 2026-05-12 | 99.98 | $0.28 | 10 |
| 2026-05-11 | 99.98 | $0.28 | 10 |
| 2026-05-08 | 99.98 | $0.28 | 10 |
| 2026-05-07 | 99.98 | $0.28 | — |
| 2026-05-06 | 99.98 | $0.28 | 10 |
| 2026-05-05 | 99.98 | $0.28 | 10 |
| 2026-05-04 | 99.98 | $0.28 | — |
| 2026-05-01 | 99.98 | $0.28 | 10 |
| 2026-04-30 | 99.98 | $0.28 | 10 |
| 2026-04-29 | 99.98 | $0.28 | 10 |
| 2026-04-28 | 99.98 | $0.28 | 10 |
| 2026-04-27 | 99.98 | $0.28 | 10 |
| 2026-04-24 | 99.98 | $0.28 | 10 |
| 2026-04-23 | 99.98 | $0.28 | 10 |
| 2026-04-22 | 99.98 | $0.28 | 10 |
| 2026-04-21 | 99.98 | $0.28 | 10 |
| 2026-04-20 | 99.98 | $0.28 | — |
| 2026-04-17 | 99.98 | $0.28 | 10 |
| 2026-04-16 | 99.98 | $0.28 | 10 |
| 2026-04-15 | 99.98 | $0.28 | 10 |
| 2026-04-14 | 99.98 | $0.28 | 10 |
| 2026-04-13 | 99.98 | $0.28 | 10 |
| 2026-04-10 | 99.98 | $0.28 | 10 |
| 2026-04-09 | 99.98 | $0.28 | 10 |
| 2026-04-08 | 99.98 | $0.28 | 10 |
| 2026-04-07 | 99.98 | $0.28 | 10 |
| 2026-04-06 | 99.98 | $0.28 | 10 |
| 2026-04-02 | 99.98 | $0.28 | 10 |
| 2026-04-01 | 99.98 | $0.28 | 10 |
| 2026-03-31 | 99.98 | $0.28 | 10 |
| 2026-03-30 | 99.98 | $0.28 | 10 |
| 2026-03-27 | 99.98 | $0.28 | 10 |
| 2026-03-26 | 99.98 | $0.28 | 10 |
| 2026-03-25 | 99.98 | $0.28 | 10 |
| 2026-03-24 | 99.98 | $0.28 | 10 |
| 2026-03-23 | 99.98 | $0.28 | 10 |
| 2026-03-20 | 99.98 | $0.28 | 10 |
| 2026-03-19 | 99.98 | $0.28 | 10 |
| 2026-03-18 | 99.98 | $0.28 | 10 |
| 2026-03-17 | 99.98 | $0.28 | 10 |
| 2026-03-16 | 99.98 | $0.28 | — |
| 2026-03-13 | 99.98 | $0.28 | 10 |
| 2026-03-12 | 99.98 | $0.28 | 10 |
| 2026-03-11 | 99.98 | $0.28 | 10 |
| 2026-03-10 | 99.98 | $0.28 | 10 |
| 2026-03-09 | 99.98 | $0.28 | 10 |
| 2026-03-06 | 99.98 | $0.28 | 10 |
| 2026-03-05 | 99.98 | $0.28 | 10 |
| 2026-03-04 | 99.98 | $0.28 | 10 |
| 2026-03-03 | 99.98 | $0.28 | 10 |
| 2026-03-02 | 99.98 | $0.28 | 10 |
| 2026-02-27 | 99.98 | $0.28 | 10 |
| 2026-02-26 | 99.98 | $0.28 | 10 |
| 2026-02-25 | 99.98 | $0.28 | 10 |
| 2026-02-24 | 99.98 | $0.28 | 10 |
| 2026-02-23 | 99.98 | $0.28 | 10 |
| 2026-02-20 | 99.98 | $0.28 | — |
| 2026-02-19 | 99.98 | $0.28 | — |
| 2026-02-18 | 99.98 | $0.28 | — |
| 2026-02-17 | 99.98 | $0.28 | — |
| 2026-02-13 | 99.98 | $0.28 | — |
| 2026-02-12 | 99.98 | $0.28 | — |
| 2026-02-11 | 99.98 | $0.28 | — |
| 2026-02-10 | 99.98 | $0.28 | — |
| 2026-02-09 | 99.98 | $0.28 | — |
| 2026-02-06 | 99.98 | $0.28 | — |
| 2026-02-05 | 99.98 | $0.28 | 10 |
| 2026-02-04 | 99.98 | $0.28 | 10 |
| 2026-02-03 | 99.98 | $0.28 | 10 |
| 2026-02-02 | 99.98 | $0.28 | — |
| 2026-01-30 | 99.98 | $0.28 | — |
| 2026-01-29 | 99.98 | $0.28 | 10 |
| 2026-01-28 | 99.98 | $0.28 | 10 |
| 2026-01-27 | 99.98 | $0.28 | 10 |
| 2026-01-26 | 99.98 | $0.28 | 10 |
| 2026-01-23 | 99.98 | $0.28 | 10 |
| 2026-01-22 | 99.98 | $0.28 | 10 |
| 2026-01-21 | 99.98 | $0.28 | 10 |
| 2026-01-20 | 99.98 | $0.28 | 10 |
| 2026-01-16 | 99.98 | $0.28 | 10 |
| 2026-01-15 | 99.98 | $0.28 | 10 |
| 2026-01-14 | 99.98 | $0.28 | 10 |
| 2026-01-13 | 99.98 | $0.28 | 10 |
| 2026-01-12 | 99.98 | $0.28 | 10 |
| 2026-01-09 | 99.98 | $0.28 | 10 |
| 2026-01-08 | 99.98 | $0.28 | 10 |
| 2026-01-07 | 99.98 | $0.28 | 10 |
| 2026-01-06 | 99.98 | $0.28 | — |
| 2026-01-05 | 99.98 | $0.28 | 10 |
| 2026-01-02 | 99.98 | $0.28 | 10 |
| 2025-12-31 | 99.98 | $0.28 | 10 |
| 2025-12-30 | 99.98 | $0.28 | 10 |
| 2025-12-29 | 99.98 | $0.28 | 10 |
| 2025-12-26 | 99.98 | $0.28 | 10 |
| 2025-12-24 | 99.98 | $0.28 | — |
| 2025-12-23 | 99.98 | $0.28 | 10 |
| 2025-12-22 | 99.98 | $0.28 | 10 |
| 2025-12-19 | 99.98 | $0.28 | 10 |
| 2025-12-18 | 99.98 | $0.28 | 10 |
| 2025-12-17 | 99.98 | $0.28 | 10 |
| 2025-12-16 | 99.98 | $0.28 | 10 |
| 2025-12-15 | 99.98 | $0.28 | — |
| 2025-12-12 | 99.98 | $0.28 | — |
| 2025-12-11 | 99.98 | $0.28 | — |
| 2025-12-10 | 99.98 | $0.28 | 10 |
| 2025-12-09 | 99.98 | $0.28 | — |
| 2025-12-08 | 99.98 | $0.28 | 10 |
| 2025-12-05 | 99.98 | $0.28 | 10 |
| 2025-12-04 | 99.98 | $0.28 | 10 |
| 2025-12-03 | 99.98 | $0.28 | 10 |
| 2025-12-02 | 99.98 | $0.28 | 10 |
| 2025-12-01 | 99.98 | $0.28 | 10 |
| 2025-11-28 | 99.98 | $0.28 | 10 |
| 2025-11-26 | 99.98 | $0.28 | 10 |
| 2025-11-25 | 99.98 | $0.28 | — |
| 2025-11-24 | 99.98 | $0.28 | 10 |
| 2025-11-21 | 99.98 | $0.28 | 10 |
| 2025-11-20 | 99.98 | $0.28 | 10 |
| 2025-11-19 | 99.98 | $0.28 | 10 |
| 2025-11-18 | 99.98 | $0.28 | 10 |
| 2025-11-17 | 99.98 | $0.28 | — |
| 2025-11-14 | 99.98 | $0.28 | 10 |
| 2025-11-13 | 99.98 | $0.28 | 10 |
| 2025-11-12 | 99.98 | $0.28 | 10 |
| 2025-11-11 | 99.98 | $0.28 | 10 |
| 2025-11-10 | 99.98 | $0.28 | 10 |
| 2025-11-07 | 99.98 | $0.28 | 10 |
| 2025-11-06 | 99.98 | $0.28 | 10 |
| 2025-11-05 | 99.98 | $0.28 | 10 |
| 2025-11-04 | 99.98 | $0.28 | 10 |
| 2025-11-03 | 99.98 | $0.28 | 10 |
| 2025-10-31 | 99.98 | $0.28 | 10 |
| 2025-10-30 | 99.98 | $0.28 | 10 |
| 2025-10-29 | 99.98 | $0.28 | 10 |
| 2025-10-28 | 99.98 | $0.28 | — |
| 2025-10-27 | 99.98 | $0.28 | — |
| 2025-10-24 | 99.98 | $0.28 | — |
| 2025-10-23 | 99.98 | $0.28 | — |
| 2025-10-22 | 99.98 | $0.28 | 10 |
| 2025-10-21 | 99.98 | $0.28 | — |
| 2025-10-20 | 99.98 | $0.28 | — |
| 2025-10-17 | 99.98 | $0.28 | — |
| 2025-10-16 | 99.98 | $0.28 | — |
| 2025-10-15 | 99.98 | $0.28 | — |
| 2025-10-14 | 99.98 | $0.28 | — |
| 2025-10-13 | 99.98 | $0.28 | — |
| 2025-10-10 | 99.98 | $0.28 | — |
| 2025-10-09 | 99.98 | $0.28 | — |
| 2025-10-08 | 99.98 | $0.28 | — |
| 2025-10-07 | 99.98 | $0.28 | — |
| 2025-10-06 | 99.98 | $0.28 | — |
| 2025-10-03 | 99.98 | $0.28 | — |
| 2025-10-02 | 99.98 | $0.28 | — |
| 2025-10-01 | 99.98 | $0.28 | — |
| 2025-09-30 | 99.98 | $0.28 | — |
| 2025-09-29 | 99.98 | $0.28 | — |
| 2025-09-26 | 99.98 | $0.28 | — |
| 2025-09-25 | 99.98 | $0.28 | — |
| 2025-09-24 | 99.98 | $0.28 | — |
| 2025-09-23 | 99.98 | $0.28 | 339 |
| 2025-09-22 | 99.98 | $0.28 | — |
| 2025-09-19 | 99.98 | $0.28 | — |
| 2025-09-18 | 99.98 | $0.28 | — |
| 2025-09-17 | 99.98 | $0.28 | — |
| 2025-09-16 | 99.98 | $0.28 | — |
| 2025-09-15 | 99.98 | $0.28 | 339 |
| 2025-09-12 | 99.98 | $0.28 | — |
| 2025-09-11 | 99.98 | $0.28 | — |
| 2025-09-10 | 99.98 | $0.28 | — |
| 2025-09-09 | 99.98 | $0.28 | — |
| 2025-09-08 | 99.98 | $0.28 | — |
| 2025-09-05 | 99.98 | $0.28 | — |
| 2025-09-04 | 99.98 | $0.28 | — |
| 2025-09-03 | 99.98 | $0.28 | — |
| 2025-09-02 | 99.98 | $0.28 | 339 |
| 2025-08-29 | 99.98 | $0.28 | — |
| 2025-08-28 | 99.98 | $0.28 | — |
| 2025-08-27 | 99.98 | $0.28 | — |
| 2025-08-26 | 99.98 | $0.28 | — |
| 2025-08-25 | 99.98 | $0.28 | — |
| 2025-08-22 | 99.98 | $0.28 | 339 |
| 2025-08-21 | 99.98 | $0.28 | 339 |
| 2025-08-20 | 99.98 | $0.28 | 339 |
| 2025-08-19 | 99.98 | $0.28 | 339 |
| 2025-08-18 | 99.98 | $0.28 | — |
| 2025-08-15 | 99.98 | $0.28 | — |
| 2025-08-14 | 99.98 | $0.28 | — |
| 2025-08-13 | 99.98 | $0.28 | — |
| 2025-08-12 | 99.98 | $0.28 | — |
| 2025-08-11 | 99.98 | $0.28 | — |
| 2025-08-08 | 99.98 | $0.28 | — |
| 2025-08-07 | 99.98 | $0.28 | — |
| 2025-08-06 | 99.98 | $0.28 | — |
| 2025-08-05 | 99.98 | $0.28 | — |
| 2025-08-04 | 99.98 | $0.28 | — |
| 2025-08-01 | 99.98 | $0.28 | — |
| 2025-07-31 | 99.98 | $0.28 | — |
| 2025-07-30 | 99.98 | $0.28 | — |
| 2025-07-29 | 99.98 | $0.28 | — |
| 2025-07-28 | 99.98 | $0.28 | 339 |
| 2025-07-25 | 99.98 | $0.28 | — |
| 2025-07-24 | 99.98 | $0.28 | — |
| 2025-07-23 | 99.98 | $0.28 | — |
| 2025-07-22 | 99.98 | $0.28 | — |
| 2025-07-21 | 99.98 | $0.28 | 339 |
| 2025-07-18 | 99.98 | $0.28 | 339 |
| 2025-07-17 | 99.98 | $0.28 | 339 |
| 2025-07-16 | 99.98 | $0.28 | 339 |
| 2025-07-15 | 99.98 | $0.28 | 339 |
| 2025-07-14 | 99.98 | $0.28 | 339 |
| 2025-07-11 | 99.98 | $0.28 | 339 |
| 2025-07-10 | 99.98 | $0.28 | — |
| 2025-07-09 | 99.98 | $0.28 | 339 |
| 2025-07-08 | 99.98 | $0.28 | 339 |
| 2025-07-07 | 99.98 | $0.28 | 339 |
| 2025-07-03 | 99.98 | $0.28 | — |
| 2025-07-02 | 99.98 | $0.28 | 339 |
| 2025-07-01 | 99.98 | $0.28 | — |
| 2025-06-30 | 99.98 | $0.28 | — |
| 2025-06-27 | 99.98 | $0.28 | — |
| 2025-06-26 | 99.98 | $0.28 | — |
| 2025-06-25 | 99.98 | $0.28 | — |
| 2025-06-24 | 99.98 | $0.28 | — |
| 2025-06-23 | 99.98 | $0.28 | — |
| 2025-06-20 | 99.98 | $0.28 | — |
| 2025-06-18 | 99.98 | $0.28 | — |
| 2025-06-17 | 99.98 | $0.28 | — |
| 2025-06-16 | 99.98 | $0.28 | — |
| 2025-06-13 | 99.98 | $0.28 | — |
| 2025-06-12 | 99.98 | $0.28 | — |
| 2025-06-11 | 99.98 | $0.28 | — |
| 2025-06-10 | 99.98 | $0.28 | — |
| 2025-06-09 | 99.98 | $0.28 | — |
| 2025-06-06 | 99.98 | $0.28 | — |
| 2025-06-05 | 99.98 | $0.28 | — |
| 2025-06-04 | 99.98 | $0.28 | — |
| 2025-06-03 | 99.98 | $0.28 | — |
| 2025-06-02 | 99.98 | $0.28 | — |
| 2025-05-30 | 99.98 | $0.28 | — |
| 2025-05-29 | 99.98 | $0.28 | — |
| 2025-05-28 | 99.98 | $0.28 | 510 |
| 2025-05-27 | 5.66 | $0.01 | 339 |
| 2025-05-23 | 5.66 | $0.01 | — |
| 2025-05-22 | 5.66 | $0.01 | — |
| 2025-05-21 | 5.66 | $0.01 | — |
| 2025-05-20 | 5.66 | $0.01 | — |
| 2025-05-19 | 5.66 | $0.01 | — |
| 2025-05-16 | 5.66 | $0.01 | — |
| 2025-05-15 | 5.66 | $0.01 | — |
| 2025-05-14 | 5.66 | $0.01 | — |
| 2025-05-13 | 5.66 | $0.01 | — |
| 2025-05-12 | 5.66 | $0.01 | — |
| 2025-05-09 | 5.66 | $0.01 | — |
| 2025-05-08 | 5.66 | $0.01 | — |
| 2025-05-07 | 5.66 | $0.01 | — |
| 2025-05-06 | 5.66 | $0.01 | — |
| 2025-05-05 | 5.66 | $0.01 | — |
| 2025-05-02 | 5.66 | $0.01 | — |
| 2025-05-01 | 5.66 | $0.01 | — |
| 2025-04-30 | 5.66 | $0.01 | — |
| 2025-04-29 | 5.66 | $0.01 | — |
| 2025-04-28 | 5.66 | $0.01 | — |
| 2025-04-25 | 5.66 | $0.01 | — |
| 2025-04-24 | 5.66 | $0.01 | — |
| 2025-04-23 | 5.66 | $0.01 | — |
| 2025-04-22 | 5.66 | $0.01 | — |
| 2025-04-21 | 5.66 | $0.01 | — |
| 2025-04-17 | 5.66 | $0.01 | — |
| 2025-04-16 | 5.66 | $0.01 | — |
| 2025-04-15 | 5.66 | $0.01 | — |
| 2025-04-14 | 5.66 | $0.01 | — |
| 2025-04-11 | 5.66 | $0.01 | — |
| 2025-04-10 | 5.66 | $0.01 | — |
| 2025-04-09 | 5.66 | $0.01 | — |
| 2025-04-08 | 5.66 | $0.01 | 339 |
| 2025-04-07 | 5.66 | $0.01 | — |
| 2025-04-04 | 5.66 | $0.01 | — |
| 2025-04-03 | 5.66 | $0.01 | 339 |
| 2025-04-02 | 5.66 | $0.01 | 339 |
| 2025-04-01 | 5.66 | $0.01 | 339 |
| 2025-03-31 | 5.66 | $0.01 | 339 |
| 2025-03-28 | 5.66 | $0.01 | — |
| 2025-03-27 | 5.66 | $0.01 | — |
| 2025-03-26 | 5.66 | $0.01 | 339 |
| 2025-03-25 | 5.66 | $0.01 | 339 |
| 2025-03-24 | 5.66 | $0.01 | — |
| 2025-03-21 | 5.66 | $0.01 | 339 |
| 2025-03-20 | 5.66 | $0.01 | 339 |
| 2025-03-19 | 5.66 | $0.01 | 339 |
| 2025-03-18 | 5.66 | $0.01 | 339 |
| 2025-03-17 | 5.66 | $0.01 | 339 |
| 2025-03-14 | 5.66 | $0.01 | — |
| 2025-03-13 | 5.66 | $0.01 | 339 |
| 2025-03-12 | 5.66 | $0.01 | — |
| 2025-03-11 | 5.66 | $0.01 | 339 |
| 2025-03-10 | 5.66 | $0.01 | 339 |
| 2025-03-07 | 5.66 | $0.01 | — |
| 2025-03-06 | 5.66 | $0.01 | 339 |
| 2025-03-05 | 5.66 | $0.01 | 339 |
| 2025-03-04 | 5.66 | $0.01 | — |
| 2025-03-03 | 5.66 | $0.01 | — |
| 2025-02-28 | 5.66 | $0.01 | — |
| 2025-02-27 | 5.66 | $0.01 | — |
| 2025-02-26 | 5.66 | $0.01 | 339 |
| 2025-02-25 | 5.66 | $0.01 | 339 |
| 2025-02-24 | 5.66 | $0.01 | 339 |
| 2025-02-21 | 5.66 | $0.01 | 339 |
| 2025-02-20 | 5.66 | $0.01 | — |
| 2025-02-19 | 5.66 | $0.01 | 339 |
| 2025-02-18 | 5.66 | $0.01 | 339 |
| 2025-02-14 | 5.66 | $0.01 | — |
| 2025-02-13 | 5.66 | $0.01 | — |
| 2025-02-12 | 5.66 | $0.01 | — |
| 2025-02-11 | 5.66 | $0.01 | 339 |
| 2025-02-10 | 5.66 | $0.01 | 339 |
| 2025-02-07 | 5.66 | $0.01 | — |
| 2025-02-06 | 5.66 | $0.01 | — |
| 2025-02-05 | 5.66 | $0.01 | — |
| 2025-02-04 | 5.66 | $0.01 | — |
| 2025-02-03 | 5.66 | $0.01 | — |
| 2025-01-31 | 5.66 | $0.01 | — |
| 2025-01-30 | 5.66 | $0.01 | — |
| 2025-01-29 | 5.66 | $0.01 | — |
| 2025-01-28 | 5.66 | $0.01 | — |
| 2025-01-27 | 5.66 | $0.01 | — |
| 2025-01-24 | 5.66 | $0.01 | — |
| 2025-01-23 | 5.66 | $0.01 | — |
| 2025-01-22 | 5.66 | $0.01 | 339 |
| 2025-01-21 | 5.66 | $0.01 | — |
| 2025-01-17 | 5.66 | $0.01 | — |
| 2025-01-16 | 5.66 | $0.01 | — |
| 2025-01-15 | 5.66 | $0.01 | 339 |
| 2025-01-14 | 5.66 | $0.01 | 339 |
| 2025-01-13 | 5.66 | $0.01 | 339 |
| 2025-01-10 | 5.66 | $0.01 | — |
| 2025-01-08 | 5.66 | $0.01 | — |
| 2025-01-07 | 5.66 | $0.01 | 339 |
| 2025-01-06 | 5.66 | $0.01 | — |
| 2025-01-03 | 5.66 | $0.01 | 339 |
| 2025-01-02 | 5.66 | $0.01 | 339 |
| 2024-12-31 | 5.66 | $0.01 | — |
| 2024-12-30 | 5.66 | $0.01 | — |
| 2024-12-27 | 5.66 | $0.01 | 339 |
| 2024-12-26 | 5.66 | $0.01 | 339 |
| 2024-12-24 | 5.66 | $0.01 | 339 |
| 2024-12-23 | 5.66 | $0.01 | — |
| 2024-12-20 | 5.66 | $0.01 | 339 |
| 2024-12-19 | 5.66 | $0.01 | 339 |
| 2024-12-18 | 5.66 | $0.01 | 339 |
| 2024-12-17 | 5.66 | $0.01 | 339 |
| 2024-12-16 | 5.66 | $0.01 | — |
| 2024-12-13 | 5.66 | $0.01 | 339 |
| 2024-12-12 | 5.66 | $0.01 | 339 |
| 2024-12-11 | 5.66 | $0.01 | — |
| 2024-12-10 | 5.66 | $0.01 | 339 |
| 2024-12-09 | 5.66 | $0.01 | — |
| 2024-12-06 | 5.66 | $0.01 | — |
| 2024-12-05 | 5.66 | $0.01 | 339 |
| 2024-12-04 | 5.66 | $0.01 | — |
| 2024-12-03 | 5.66 | $0.01 | — |
| 2024-12-02 | 5.66 | $0.01 | 339 |
| 2024-11-29 | 5.66 | $0.01 | 5 |
| 2024-11-27 | 5.66 | $0.01 | 5 |
| 2024-11-26 | 5.66 | $0.01 | 5 |
| 2024-11-25 | 5.66 | $0.01 | — |
| 2024-11-22 | 5.66 | $0.01 | 5 |
| 2024-11-21 | 5.66 | $0.01 | 5 |
| 2024-11-20 | 5.66 | $0.01 | 5 |
| 2024-11-19 | 5.66 | $0.01 | 5 |
| 2024-11-18 | 5.66 | $0.01 | 5 |
| 2024-11-15 | 5.66 | $0.01 | — |
| 2024-11-14 | 5.66 | $0.01 | — |
| 2024-11-13 | 5.66 | $0.01 | — |
| 2024-11-12 | 5.66 | $0.01 | — |
| 2024-11-11 | 5.66 | $0.01 | — |
| 2024-11-08 | 5.66 | $0.01 | 5 |
| 2024-11-07 | 5.66 | $0.01 | — |
| 2024-11-06 | 5.66 | $0.01 | — |
| 2024-11-05 | 5.66 | $0.01 | — |
| 2024-11-04 | 5.66 | $0.01 | — |
| 2024-11-01 | 5.66 | $0.01 | — |
| 2024-10-31 | 5.66 | $0.01 | — |
| 2024-10-30 | 5.66 | $0.01 | — |
| 2024-10-29 | 5.66 | $0.01 | — |
| 2024-10-28 | 5.66 | $0.01 | — |
| 2024-10-25 | 5.66 | $0.01 | — |
| 2024-10-24 | 5.66 | $0.01 | — |
| 2024-10-23 | 5.66 | $0.01 | — |
| 2024-10-22 | 5.66 | $0.01 | — |
| 2024-10-21 | 5.66 | $0.01 | — |
| 2024-10-18 | 5.66 | $0.01 | — |
| 2024-10-17 | 5.66 | $0.01 | — |
| 2024-10-16 | 5.66 | $0.01 | — |
| 2024-10-15 | 5.66 | $0.01 | — |
| 2024-10-14 | 5.66 | $0.01 | — |
| 2024-10-11 | 5.66 | $0.01 | — |
| 2024-10-10 | 5.66 | $0.01 | — |
| 2024-10-09 | 5.66 | $0.01 | — |
| 2024-10-08 | 5.66 | $0.01 | — |
| 2024-10-07 | 5.66 | $0.01 | — |
| 2024-02-22 | 5.66 | $0.01 | 100 |
| 2023-08-22 | 0.03 | $0.00 | 330 |
| 2023-01-23 | 0.07 | $0.09 | 3000 |
| 2022-06-23 | 0.10 | $0.12 | 130 |
| 2022-03-02 | 87.58 | $0.18 | — |
| 2022-03-01 | 87.58 | $0.18 | — |
| 2022-02-28 | 87.58 | $0.18 | — |
| 2022-02-25 | 87.58 | $0.18 | — |
| 2022-02-24 | 87.58 | $0.18 | — |
| 2022-02-23 | 87.58 | $0.18 | — |
| 2022-02-22 | 87.58 | $0.18 | — |
| 2022-02-18 | 87.58 | $0.18 | — |
| 2022-02-17 | 87.58 | $0.18 | — |
| 2022-02-16 | 87.58 | $0.18 | — |
| 2022-02-15 | 87.58 | $0.18 | — |
| 2022-02-14 | 87.58 | $0.18 | — |
| 2022-02-11 | 87.58 | $0.18 | — |
| 2022-02-10 | 87.58 | $0.18 | — |
| 2022-02-09 | 87.58 | $0.18 | — |
| 2022-02-08 | 87.58 | $0.18 | — |
| 2022-02-07 | 87.58 | $0.18 | — |
| 2022-02-04 | 87.58 | $0.18 | — |
| 2022-02-03 | 87.58 | $0.18 | — |
| 2022-02-02 | 87.58 | $0.18 | — |
| 2022-02-01 | 87.58 | $0.18 | — |
| 2022-01-31 | 87.58 | $0.18 | — |
| 2022-01-28 | 87.58 | $0.18 | — |
| 2022-01-27 | 87.58 | $0.18 | — |
| 2022-01-26 | 87.58 | $0.18 | — |
| 2022-01-25 | 87.58 | $0.18 | — |
| 2022-01-24 | 87.58 | $0.18 | — |
| 2022-01-21 | 87.58 | $0.18 | — |
| 2022-01-20 | 87.58 | $0.18 | — |
| 2022-01-19 | 87.58 | $0.18 | — |
| 2022-01-18 | 87.58 | $0.18 | — |
| 2022-01-14 | 87.58 | $0.18 | — |
| 2022-01-13 | 87.58 | $0.18 | — |
| 2022-01-12 | 87.58 | $0.18 | — |
| 2022-01-11 | 87.58 | $0.18 | — |
| 2022-01-10 | 87.58 | $0.18 | — |
| 2022-01-07 | 87.58 | $0.18 | — |
| 2022-01-06 | 87.58 | $0.18 | — |
| 2022-01-05 | 87.58 | $0.18 | — |
| 2022-01-04 | 87.58 | $0.18 | — |
| 2022-01-03 | 87.58 | $0.18 | — |
| 2021-12-31 | 87.58 | $0.18 | — |
| 2021-12-30 | 87.58 | $0.18 | — |
| 2021-12-29 | 87.58 | $0.18 | — |
| 2021-12-28 | 87.58 | $0.18 | — |
| 2021-12-27 | 87.58 | $0.18 | — |
| 2021-12-23 | 87.58 | $0.18 | — |
| 2021-12-22 | 87.58 | $0.18 | — |
| 2021-12-21 | 87.58 | $0.18 | — |
| 2021-12-20 | 87.58 | $0.18 | — |
| 2021-12-17 | 87.58 | $0.18 | — |
| 2021-12-16 | 87.58 | $0.18 | — |
| 2021-12-15 | 87.58 | $0.18 | — |
| 2021-12-14 | 87.58 | $0.18 | — |
| 2021-12-13 | 87.58 | $0.18 | — |
| 2021-12-10 | 87.58 | $0.18 | — |
| 2021-12-09 | 87.58 | $0.18 | — |
| 2021-12-08 | 87.58 | $0.18 | — |
| 2021-12-07 | 87.58 | $0.18 | — |
| 2021-12-06 | 87.58 | $0.18 | — |
| 2021-12-03 | 87.58 | $0.18 | — |
| 2021-12-02 | 87.58 | $0.18 | — |
| 2021-12-01 | 87.58 | $0.18 | — |
| 2021-11-30 | 87.58 | $0.18 | — |
| 2021-11-29 | 87.58 | $0.18 | — |
| 2021-11-26 | 87.58 | $0.18 | — |
| 2021-11-24 | 87.58 | $0.18 | — |
| 2021-11-23 | 87.58 | $0.18 | — |
| 2021-11-22 | 87.58 | $0.18 | — |
| 2021-11-19 | 87.58 | $0.18 | — |
| 2021-11-18 | 87.58 | $0.18 | — |
| 2021-11-17 | 87.58 | $0.18 | — |
| 2021-11-16 | 87.58 | $0.18 | — |
| 2021-11-15 | 87.58 | $0.18 | — |
| 2021-11-12 | 87.58 | $0.18 | — |
| 2021-11-11 | 87.58 | $0.18 | — |
| 2021-11-10 | 87.58 | $0.18 | — |
| 2021-11-09 | 87.58 | $0.18 | — |
| 2021-11-08 | 87.58 | $0.18 | — |
| 2021-11-05 | 87.58 | $0.18 | — |
| 2021-11-04 | 87.58 | $0.18 | — |
| 2021-11-03 | 87.58 | $0.18 | — |
| 2021-11-02 | 87.58 | $0.18 | — |
| 2021-11-01 | 87.58 | $0.18 | — |
| 2021-10-29 | 87.58 | $0.18 | — |
| 2021-10-28 | 87.58 | $0.18 | — |
| 2021-10-27 | 87.58 | $0.18 | — |
| 2021-10-26 | 87.58 | $0.18 | — |
| 2021-10-25 | 87.58 | $0.18 | — |
| 2021-10-22 | 87.58 | $0.18 | — |
| 2021-10-21 | 87.58 | $0.18 | — |
| 2021-10-20 | 87.58 | $0.18 | — |
| 2021-10-19 | 87.58 | $0.18 | — |
| 2021-10-18 | 87.58 | $0.18 | — |
| 2021-10-15 | 87.58 | $0.18 | — |
| 2021-10-14 | 87.58 | $0.18 | 1000 |
| 2021-10-13 | 81.22 | $0.17 | — |
| 2021-10-12 | 81.22 | $0.17 | — |
| 2021-10-11 | 81.22 | $0.17 | — |
| 2021-10-08 | 81.22 | $0.17 | — |
| 2021-10-07 | 81.22 | $0.17 | — |
| 2021-10-06 | 81.22 | $0.17 | — |
| 2021-10-05 | 81.22 | $0.17 | — |
| 2021-10-04 | 81.22 | $0.17 | — |
| 2021-10-01 | 81.22 | $0.17 | — |
| 2021-09-30 | 81.22 | $0.17 | — |
| 2021-09-29 | 81.22 | $0.17 | — |
| 2021-09-28 | 81.22 | $0.17 | — |
| 2021-09-27 | 81.22 | $0.17 | — |
| 2021-09-24 | 81.22 | $0.17 | — |
| 2021-09-23 | 81.22 | $0.17 | — |
| 2021-09-22 | 81.22 | $0.17 | — |
| 2021-09-21 | 81.22 | $0.17 | — |
| 2021-09-20 | 81.22 | $0.17 | 100 |
| 2021-09-17 | 0.00 | $0.16 | — |
| 2021-09-16 | 0.00 | $0.16 | — |
| 2021-09-15 | 0.00 | $0.16 | — |
| 2021-09-14 | 0.00 | $0.16 | — |
| 2021-09-13 | 0.00 | $0.16 | — |
| 2021-09-10 | 0.00 | $0.16 | — |
| 2021-09-09 | 0.00 | $0.16 | — |
| 2021-09-08 | 0.00 | $0.16 | — |
| 2021-09-07 | 0.00 | $0.16 | — |
| 2021-09-03 | 0.00 | $0.16 | — |
| 2021-09-02 | 0.00 | $0.16 | — |
| 2021-09-01 | 0.00 | $0.16 | — |
| 2021-08-31 | 0.00 | $0.16 | — |
| 2021-08-30 | 0.00 | $0.16 | — |
| 2021-08-27 | 0.00 | $0.16 | — |
| 2021-08-26 | 0.00 | $0.16 | — |
| 2021-08-25 | 0.00 | $0.16 | — |
| 2021-08-24 | 0.00 | $0.16 | — |
| 2021-08-23 | 0.00 | $0.16 | — |
| 2021-08-20 | 0.00 | $0.16 | — |
| 2021-08-19 | 0.00 | $0.16 | — |
| 2021-08-18 | 0.00 | $0.16 | — |
| 2021-08-17 | 0.00 | $0.16 | — |
| 2021-08-16 | 0.00 | $0.16 | — |
| 2021-08-13 | 0.00 | $0.16 | 1813 |
| 2021-08-12 | 0.00 | $0.17 | — |
| 2021-08-11 | 0.00 | $0.17 | — |
| 2021-08-10 | 0.00 | $0.17 | — |
| 2021-08-09 | 0.00 | $0.17 | — |
| 2021-08-06 | 0.00 | $0.17 | — |
| 2021-08-05 | 0.00 | $0.17 | — |
| 2021-08-04 | 0.00 | $0.17 | — |
| 2021-08-03 | 0.00 | $0.17 | — |
| 2021-08-02 | 0.00 | $0.17 | — |
| 2021-07-30 | 0.00 | $0.17 | — |
| 2021-07-29 | 0.00 | $0.17 | — |
| 2021-07-28 | 0.00 | $0.17 | — |
| 2021-07-27 | 0.00 | $0.17 | — |
| 2021-07-26 | 0.00 | $0.17 | — |
| 2021-07-23 | 0.00 | $0.17 | — |
| 2021-07-22 | 0.00 | $0.17 | — |
| 2021-07-21 | 0.00 | $0.17 | — |
| 2021-07-20 | 0.00 | $0.17 | — |
| 2021-07-19 | 0.00 | $0.17 | — |
Williams %R Williams
Momentum indicator similar to RSI, inverted scale
Latest Value
2025-06-25
Close Price
$0.28
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-39.74
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2025-06-25 | 0.00 | $0.28 | — |
| 2025-06-24 | 0.00 | $0.28 | — |
| 2025-06-23 | 0.00 | $0.28 | — |
| 2025-06-20 | 0.00 | $0.28 | — |
| 2025-06-18 | 0.00 | $0.28 | — |
| 2025-06-17 | 0.00 | $0.28 | — |
| 2025-06-16 | 0.00 | $0.28 | — |
| 2025-06-13 | 0.00 | $0.28 | — |
| 2025-06-12 | 0.00 | $0.28 | — |
| 2025-06-11 | 0.00 | $0.28 | — |
| 2025-06-10 | 0.00 | $0.28 | — |
| 2025-06-09 | 0.00 | $0.28 | — |
| 2025-06-06 | 0.00 | $0.28 | — |
| 2025-06-05 | 0.00 | $0.28 | — |
| 2025-06-04 | 0.00 | $0.28 | — |
| 2025-06-03 | 0.00 | $0.28 | — |
| 2025-06-02 | 0.00 | $0.28 | — |
| 2025-05-30 | 0.00 | $0.28 | — |
| 2025-05-29 | 0.00 | $0.28 | — |
| 2025-05-28 | 0.00 | $0.28 | 510 |
| 2024-10-30 | 0.00 | $0.01 | — |
| 2024-10-29 | -89.39 | $0.01 | — |
| 2024-10-28 | -92.05 | $0.01 | — |
| 2024-10-25 | -94.56 | $0.01 | — |
| 2024-10-24 | -94.56 | $0.01 | — |
| 2024-10-23 | -94.56 | $0.01 | — |
| 2024-10-22 | -94.56 | $0.01 | — |
| 2024-10-21 | -94.56 | $0.01 | — |
| 2024-10-18 | -94.56 | $0.01 | — |
| 2024-10-17 | -94.56 | $0.01 | — |
| 2024-10-16 | -94.56 | $0.01 | — |
| 2024-10-15 | -94.56 | $0.01 | — |
| 2024-10-14 | -94.56 | $0.01 | — |
| 2024-10-11 | -94.56 | $0.01 | — |
| 2024-10-10 | -94.56 | $0.01 | — |
| 2024-10-09 | -94.56 | $0.01 | — |
| 2024-10-08 | -94.56 | $0.01 | — |
| 2024-10-07 | -94.56 | $0.01 | — |
| 2024-02-22 | -94.56 | $0.01 | 100 |
| 2023-08-22 | -100.00 | $0.00 | 330 |
| 2023-01-23 | -100.00 | $0.09 | 3000 |
| 2022-06-23 | -100.00 | $0.12 | 130 |
| 2021-11-09 | 0.00 | $0.18 | — |
| 2021-11-08 | 0.00 | $0.18 | — |
| 2021-11-05 | 0.00 | $0.18 | — |
| 2021-11-04 | 0.00 | $0.18 | — |
| 2021-11-03 | 0.00 | $0.18 | — |
| 2021-11-02 | 0.00 | $0.18 | — |
| 2021-11-01 | 0.00 | $0.18 | — |
| 2021-10-29 | 0.00 | $0.18 | — |
| 2021-10-28 | 0.00 | $0.18 | — |
| 2021-10-27 | 0.00 | $0.18 | — |
| 2021-10-26 | 0.00 | $0.18 | — |
| 2021-10-25 | 0.00 | $0.18 | — |
| 2021-10-22 | 0.00 | $0.18 | — |
| 2021-10-21 | 0.00 | $0.18 | — |
| 2021-10-20 | 0.00 | $0.18 | — |
| 2021-10-19 | 0.00 | $0.18 | — |
| 2021-10-18 | 0.00 | $0.18 | — |
| 2021-10-15 | 0.00 | $0.18 | — |
| 2021-10-14 | 0.00 | $0.18 | 1000 |
| 2021-10-13 | 0.00 | $0.17 | — |
| 2021-10-12 | 0.00 | $0.17 | — |
| 2021-10-11 | 0.00 | $0.17 | — |
| 2021-10-08 | 0.00 | $0.17 | — |
| 2021-10-07 | 0.00 | $0.17 | — |
| 2021-10-06 | 0.00 | $0.17 | — |
| 2021-10-05 | 0.00 | $0.17 | — |
| 2021-10-04 | 0.00 | $0.17 | — |
| 2021-10-01 | 0.00 | $0.17 | — |
| 2021-09-30 | 0.00 | $0.17 | — |
| 2021-09-29 | 0.00 | $0.17 | — |
| 2021-09-28 | 0.00 | $0.17 | — |
| 2021-09-27 | 0.00 | $0.17 | — |
| 2021-09-24 | 0.00 | $0.17 | — |
| 2021-09-23 | 0.00 | $0.17 | — |
| 2021-09-22 | 0.00 | $0.17 | — |
| 2021-09-21 | 0.00 | $0.17 | — |
| 2021-09-20 | 0.00 | $0.17 | 100 |
| 2021-09-09 | -100.00 | $0.16 | — |
| 2021-09-08 | -100.00 | $0.16 | — |
| 2021-09-07 | -100.00 | $0.16 | — |
| 2021-09-03 | -100.00 | $0.16 | — |
| 2021-09-02 | -100.00 | $0.16 | — |
| 2021-09-01 | -100.00 | $0.16 | — |
| 2021-08-31 | -100.00 | $0.16 | — |
| 2021-08-30 | -100.00 | $0.16 | — |
| 2021-08-27 | -100.00 | $0.16 | — |
| 2021-08-26 | -100.00 | $0.16 | — |
| 2021-08-25 | -100.00 | $0.16 | — |
| 2021-08-24 | -100.00 | $0.16 | — |
| 2021-08-23 | -100.00 | $0.16 | — |
| 2021-08-20 | -100.00 | $0.16 | — |
| 2021-08-19 | -100.00 | $0.16 | — |
| 2021-08-18 | -100.00 | $0.16 | — |
| 2021-08-17 | -100.00 | $0.16 | — |
| 2021-08-16 | -100.00 | $0.16 | — |
| 2021-08-13 | -100.00 | $0.16 | 1813 |
Average Directional Index ADX
Measures trend strength on a scale of 0-100
Latest Value
99.97
2026-07-14
Close Price
$0.28
Vol: 10
Average Directional Index - Detailed Analysis
Minimum
22.82
Average
90.01
Maximum
99.97
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 99.97 | $0.28 | 10 |
| 2026-07-13 | 99.97 | $0.28 | 10 |
| 2026-07-10 | 99.97 | $0.28 | 10 |
| 2026-07-09 | 99.97 | $0.28 | 10 |
| 2026-07-08 | 99.97 | $0.28 | — |
| 2026-07-07 | 99.97 | $0.28 | — |
| 2026-07-06 | 99.97 | $0.28 | 10 |
| 2026-07-02 | 99.97 | $0.28 | 10 |
| 2026-07-01 | 99.97 | $0.28 | 10 |
| 2026-06-30 | 99.97 | $0.28 | 10 |
| 2026-06-29 | 99.97 | $0.28 | 10 |
| 2026-06-26 | 99.97 | $0.28 | 10 |
| 2026-06-25 | 99.97 | $0.28 | 10 |
| 2026-06-24 | 99.97 | $0.28 | 10 |
| 2026-06-23 | 99.97 | $0.28 | 10 |
| 2026-06-22 | 99.97 | $0.28 | 10 |
| 2026-06-18 | 99.97 | $0.28 | 10 |
| 2026-06-17 | 99.97 | $0.28 | 10 |
| 2026-06-16 | 99.97 | $0.28 | 10 |
| 2026-06-15 | 99.97 | $0.28 | 10 |
| 2026-06-12 | 99.97 | $0.28 | 10 |
| 2026-06-11 | 99.97 | $0.28 | 10 |
| 2026-06-10 | 99.97 | $0.28 | 10 |
| 2026-06-09 | 99.97 | $0.28 | 10 |
| 2026-06-08 | 99.97 | $0.28 | — |
| 2026-06-05 | 99.97 | $0.28 | 10 |
| 2026-06-04 | 99.97 | $0.28 | 10 |
| 2026-06-03 | 99.97 | $0.28 | 10 |
| 2026-06-02 | 99.97 | $0.28 | 10 |
| 2026-06-01 | 99.97 | $0.28 | 10 |
| 2026-05-29 | 99.97 | $0.28 | 10 |
| 2026-05-28 | 99.97 | $0.28 | 10 |
| 2026-05-27 | 99.97 | $0.28 | 10 |
| 2026-05-26 | 99.97 | $0.28 | — |
| 2026-05-22 | 99.97 | $0.28 | 10 |
| 2026-05-21 | 99.97 | $0.28 | 10 |
| 2026-05-20 | 99.97 | $0.28 | 10 |
| 2026-05-19 | 99.97 | $0.28 | 10 |
| 2026-05-18 | 99.97 | $0.28 | 10 |
| 2026-05-15 | 99.97 | $0.28 | — |
| 2026-05-14 | 99.97 | $0.28 | 10 |
| 2026-05-13 | 99.97 | $0.28 | 10 |
| 2026-05-12 | 99.97 | $0.28 | 10 |
| 2026-05-11 | 99.97 | $0.28 | 10 |
| 2026-05-08 | 99.97 | $0.28 | 10 |
| 2026-05-07 | 99.97 | $0.28 | — |
| 2026-05-06 | 99.97 | $0.28 | 10 |
| 2026-05-05 | 99.97 | $0.28 | 10 |
| 2026-05-04 | 99.97 | $0.28 | — |
| 2026-05-01 | 99.97 | $0.28 | 10 |
| 2026-04-30 | 99.97 | $0.28 | 10 |
| 2026-04-29 | 99.97 | $0.28 | 10 |
| 2026-04-28 | 99.97 | $0.28 | 10 |
| 2026-04-27 | 99.97 | $0.28 | 10 |
| 2026-04-24 | 99.97 | $0.28 | 10 |
| 2026-04-23 | 99.97 | $0.28 | 10 |
| 2026-04-22 | 99.97 | $0.28 | 10 |
| 2026-04-21 | 99.97 | $0.28 | 10 |
| 2026-04-20 | 99.97 | $0.28 | — |
| 2026-04-17 | 99.97 | $0.28 | 10 |
| 2026-04-16 | 99.97 | $0.28 | 10 |
| 2026-04-15 | 99.97 | $0.28 | 10 |
| 2026-04-14 | 99.97 | $0.28 | 10 |
| 2026-04-13 | 99.97 | $0.28 | 10 |
| 2026-04-10 | 99.97 | $0.28 | 10 |
| 2026-04-09 | 99.97 | $0.28 | 10 |
| 2026-04-08 | 99.97 | $0.28 | 10 |
| 2026-04-07 | 99.97 | $0.28 | 10 |
| 2026-04-06 | 99.97 | $0.28 | 10 |
| 2026-04-02 | 99.97 | $0.28 | 10 |
| 2026-04-01 | 99.97 | $0.28 | 10 |
| 2026-03-31 | 99.97 | $0.28 | 10 |
| 2026-03-30 | 99.97 | $0.28 | 10 |
| 2026-03-27 | 99.97 | $0.28 | 10 |
| 2026-03-26 | 99.97 | $0.28 | 10 |
| 2026-03-25 | 99.97 | $0.28 | 10 |
| 2026-03-24 | 99.97 | $0.28 | 10 |
| 2026-03-23 | 99.97 | $0.28 | 10 |
| 2026-03-20 | 99.97 | $0.28 | 10 |
| 2026-03-19 | 99.97 | $0.28 | 10 |
| 2026-03-18 | 99.97 | $0.28 | 10 |
| 2026-03-17 | 99.97 | $0.28 | 10 |
| 2026-03-16 | 99.97 | $0.28 | — |
| 2026-03-13 | 99.97 | $0.28 | 10 |
| 2026-03-12 | 99.97 | $0.28 | 10 |
| 2026-03-11 | 99.97 | $0.28 | 10 |
| 2026-03-10 | 99.97 | $0.28 | 10 |
| 2026-03-09 | 99.97 | $0.28 | 10 |
| 2026-03-06 | 99.97 | $0.28 | 10 |
| 2026-03-05 | 99.97 | $0.28 | 10 |
| 2026-03-04 | 99.97 | $0.28 | 10 |
| 2026-03-03 | 99.97 | $0.28 | 10 |
| 2026-03-02 | 99.97 | $0.28 | 10 |
| 2026-02-27 | 99.97 | $0.28 | 10 |
| 2026-02-26 | 99.97 | $0.28 | 10 |
| 2026-02-25 | 99.97 | $0.28 | 10 |
| 2026-02-24 | 99.97 | $0.28 | 10 |
| 2026-02-23 | 99.97 | $0.28 | 10 |
| 2026-02-20 | 99.97 | $0.28 | — |
| 2026-02-19 | 99.97 | $0.28 | — |
| 2026-02-18 | 99.97 | $0.28 | — |
| 2026-02-17 | 99.97 | $0.28 | — |
| 2026-02-13 | 99.97 | $0.28 | — |
| 2026-02-12 | 99.97 | $0.28 | — |
| 2026-02-11 | 99.97 | $0.28 | — |
| 2026-02-10 | 99.97 | $0.28 | — |
| 2026-02-09 | 99.97 | $0.28 | — |
| 2026-02-06 | 99.97 | $0.28 | — |
| 2026-02-05 | 99.97 | $0.28 | 10 |
| 2026-02-04 | 99.97 | $0.28 | 10 |
| 2026-02-03 | 99.97 | $0.28 | 10 |
| 2026-02-02 | 99.97 | $0.28 | — |
| 2026-01-30 | 99.97 | $0.28 | — |
| 2026-01-29 | 99.97 | $0.28 | 10 |
| 2026-01-28 | 99.97 | $0.28 | 10 |
| 2026-01-27 | 99.97 | $0.28 | 10 |
| 2026-01-26 | 99.97 | $0.28 | 10 |
| 2026-01-23 | 99.97 | $0.28 | 10 |
| 2026-01-22 | 99.97 | $0.28 | 10 |
| 2026-01-21 | 99.97 | $0.28 | 10 |
| 2026-01-20 | 99.97 | $0.28 | 10 |
| 2026-01-16 | 99.97 | $0.28 | 10 |
| 2026-01-15 | 99.96 | $0.28 | 10 |
| 2026-01-14 | 99.96 | $0.28 | 10 |
| 2026-01-13 | 99.96 | $0.28 | 10 |
| 2026-01-12 | 99.96 | $0.28 | 10 |
| 2026-01-09 | 99.96 | $0.28 | 10 |
| 2026-01-08 | 99.96 | $0.28 | 10 |
| 2026-01-07 | 99.96 | $0.28 | 10 |
| 2026-01-06 | 99.96 | $0.28 | — |
| 2026-01-05 | 99.96 | $0.28 | 10 |
| 2026-01-02 | 99.96 | $0.28 | 10 |
| 2025-12-31 | 99.96 | $0.28 | 10 |
| 2025-12-30 | 99.96 | $0.28 | 10 |
| 2025-12-29 | 99.96 | $0.28 | 10 |
| 2025-12-26 | 99.96 | $0.28 | 10 |
| 2025-12-24 | 99.96 | $0.28 | — |
| 2025-12-23 | 99.96 | $0.28 | 10 |
| 2025-12-22 | 99.96 | $0.28 | 10 |
| 2025-12-19 | 99.96 | $0.28 | 10 |
| 2025-12-18 | 99.96 | $0.28 | 10 |
| 2025-12-17 | 99.96 | $0.28 | 10 |
| 2025-12-16 | 99.96 | $0.28 | 10 |
| 2025-12-15 | 99.96 | $0.28 | — |
| 2025-12-12 | 99.96 | $0.28 | — |
| 2025-12-11 | 99.96 | $0.28 | — |
| 2025-12-10 | 99.96 | $0.28 | 10 |
| 2025-12-09 | 99.96 | $0.28 | — |
| 2025-12-08 | 99.96 | $0.28 | 10 |
| 2025-12-05 | 99.96 | $0.28 | 10 |
| 2025-12-04 | 99.96 | $0.28 | 10 |
| 2025-12-03 | 99.95 | $0.28 | 10 |
| 2025-12-02 | 99.95 | $0.28 | 10 |
| 2025-12-01 | 99.95 | $0.28 | 10 |
| 2025-11-28 | 99.95 | $0.28 | 10 |
| 2025-11-26 | 99.95 | $0.28 | 10 |
| 2025-11-25 | 99.95 | $0.28 | — |
| 2025-11-24 | 99.95 | $0.28 | 10 |
| 2025-11-21 | 99.95 | $0.28 | 10 |
| 2025-11-20 | 99.95 | $0.28 | 10 |
| 2025-11-19 | 99.95 | $0.28 | 10 |
| 2025-11-18 | 99.95 | $0.28 | 10 |
| 2025-11-17 | 99.95 | $0.28 | — |
| 2025-11-14 | 99.94 | $0.28 | 10 |
| 2025-11-13 | 99.94 | $0.28 | 10 |
| 2025-11-12 | 99.94 | $0.28 | 10 |
| 2025-11-11 | 99.94 | $0.28 | 10 |
| 2025-11-10 | 99.94 | $0.28 | 10 |
| 2025-11-07 | 99.94 | $0.28 | 10 |
| 2025-11-06 | 99.94 | $0.28 | 10 |
| 2025-11-05 | 99.93 | $0.28 | 10 |
| 2025-11-04 | 99.93 | $0.28 | 10 |
| 2025-11-03 | 99.93 | $0.28 | 10 |
| 2025-10-31 | 99.93 | $0.28 | 10 |
| 2025-10-30 | 99.93 | $0.28 | 10 |
| 2025-10-29 | 99.92 | $0.28 | 10 |
| 2025-10-28 | 99.92 | $0.28 | — |
| 2025-10-27 | 99.92 | $0.28 | — |
| 2025-10-24 | 99.92 | $0.28 | — |
| 2025-10-23 | 99.91 | $0.28 | — |
| 2025-10-22 | 99.91 | $0.28 | 10 |
| 2025-10-21 | 99.91 | $0.28 | — |
| 2025-10-20 | 99.90 | $0.28 | — |
| 2025-10-17 | 99.90 | $0.28 | — |
| 2025-10-16 | 99.90 | $0.28 | — |
| 2025-10-15 | 99.89 | $0.28 | — |
| 2025-10-14 | 99.89 | $0.28 | — |
| 2025-10-13 | 99.89 | $0.28 | — |
| 2025-10-10 | 99.88 | $0.28 | — |
| 2025-10-09 | 99.88 | $0.28 | — |
| 2025-10-08 | 99.87 | $0.28 | — |
| 2025-10-07 | 99.87 | $0.28 | — |
| 2025-10-06 | 99.86 | $0.28 | — |
| 2025-10-03 | 99.86 | $0.28 | — |
| 2025-10-02 | 99.85 | $0.28 | — |
| 2025-10-01 | 99.84 | $0.28 | — |
| 2025-09-30 | 99.84 | $0.28 | — |
| 2025-09-29 | 99.83 | $0.28 | — |
| 2025-09-26 | 99.82 | $0.28 | — |
| 2025-09-25 | 99.82 | $0.28 | — |
| 2025-09-24 | 99.81 | $0.28 | — |
| 2025-09-23 | 99.80 | $0.28 | 339 |
| 2025-09-22 | 99.79 | $0.28 | — |
| 2025-09-19 | 99.78 | $0.28 | — |
| 2025-09-18 | 99.77 | $0.28 | — |
| 2025-09-17 | 99.76 | $0.28 | — |
| 2025-09-16 | 99.75 | $0.28 | — |
| 2025-09-15 | 99.74 | $0.28 | 339 |
| 2025-09-12 | 99.73 | $0.28 | — |
| 2025-09-11 | 99.71 | $0.28 | — |
| 2025-09-10 | 99.70 | $0.28 | — |
| 2025-09-09 | 99.69 | $0.28 | — |
| 2025-09-08 | 99.67 | $0.28 | — |
| 2025-09-05 | 99.66 | $0.28 | — |
| 2025-09-04 | 99.64 | $0.28 | — |
| 2025-09-03 | 99.62 | $0.28 | — |
| 2025-09-02 | 99.60 | $0.28 | 339 |
| 2025-08-29 | 99.58 | $0.28 | — |
| 2025-08-28 | 99.56 | $0.28 | — |
| 2025-08-27 | 99.54 | $0.28 | — |
| 2025-08-26 | 99.52 | $0.28 | — |
| 2025-08-25 | 99.50 | $0.28 | — |
| 2025-08-22 | 99.47 | $0.28 | 339 |
| 2025-08-21 | 99.45 | $0.28 | 339 |
| 2025-08-20 | 99.42 | $0.28 | 339 |
| 2025-08-19 | 99.39 | $0.28 | 339 |
| 2025-08-18 | 99.36 | $0.28 | — |
| 2025-08-15 | 99.33 | $0.28 | — |
| 2025-08-14 | 99.29 | $0.28 | — |
| 2025-08-13 | 99.26 | $0.28 | — |
| 2025-08-12 | 99.22 | $0.28 | — |
| 2025-08-11 | 99.18 | $0.28 | — |
| 2025-08-08 | 99.14 | $0.28 | — |
| 2025-08-07 | 99.10 | $0.28 | — |
| 2025-08-06 | 99.05 | $0.28 | — |
| 2025-08-05 | 99.00 | $0.28 | — |
| 2025-08-04 | 98.95 | $0.28 | — |
| 2025-08-01 | 98.90 | $0.28 | — |
| 2025-07-31 | 98.84 | $0.28 | — |
| 2025-07-30 | 98.78 | $0.28 | — |
| 2025-07-29 | 98.72 | $0.28 | — |
| 2025-07-28 | 98.66 | $0.28 | 339 |
| 2025-07-25 | 98.59 | $0.28 | — |
| 2025-07-24 | 98.51 | $0.28 | — |
| 2025-07-23 | 98.44 | $0.28 | — |
| 2025-07-22 | 98.36 | $0.28 | — |
| 2025-07-21 | 98.27 | $0.28 | 339 |
| 2025-07-18 | 98.18 | $0.28 | 339 |
| 2025-07-17 | 98.09 | $0.28 | 339 |
| 2025-07-16 | 97.99 | $0.28 | 339 |
| 2025-07-15 | 97.88 | $0.28 | 339 |
| 2025-07-14 | 97.78 | $0.28 | 339 |
| 2025-07-11 | 97.66 | $0.28 | 339 |
| 2025-07-10 | 97.54 | $0.28 | — |
| 2025-07-09 | 97.41 | $0.28 | 339 |
| 2025-07-08 | 97.28 | $0.28 | 339 |
| 2025-07-07 | 97.13 | $0.28 | 339 |
| 2025-07-03 | 96.99 | $0.28 | — |
| 2025-07-02 | 96.83 | $0.28 | 339 |
| 2025-07-01 | 96.66 | $0.28 | — |
| 2025-06-30 | 96.49 | $0.28 | — |
| 2025-06-27 | 96.31 | $0.28 | — |
| 2025-06-26 | 96.11 | $0.28 | — |
| 2025-06-25 | 95.91 | $0.28 | — |
| 2025-06-24 | 95.70 | $0.28 | — |
| 2025-06-23 | 95.47 | $0.28 | — |
| 2025-06-20 | 95.24 | $0.28 | — |
| 2025-06-18 | 94.99 | $0.28 | — |
| 2025-06-17 | 94.72 | $0.28 | — |
| 2025-06-16 | 94.45 | $0.28 | — |
| 2025-06-13 | 94.16 | $0.28 | — |
| 2025-06-12 | 93.85 | $0.28 | — |
| 2025-06-11 | 93.53 | $0.28 | — |
| 2025-06-10 | 93.19 | $0.28 | — |
| 2025-06-09 | 92.83 | $0.28 | — |
| 2025-06-06 | 92.46 | $0.28 | — |
| 2025-06-05 | 92.06 | $0.28 | — |
| 2025-06-04 | 91.65 | $0.28 | — |
| 2025-06-03 | 91.21 | $0.28 | — |
| 2025-06-02 | 90.75 | $0.28 | — |
| 2025-05-30 | 90.26 | $0.28 | — |
| 2025-05-29 | 89.75 | $0.28 | — |
| 2025-05-28 | 89.21 | $0.28 | 510 |
| 2025-05-27 | 88.65 | $0.01 | 339 |
| 2025-05-23 | 88.65 | $0.01 | — |
| 2025-05-22 | 88.65 | $0.01 | — |
| 2025-05-21 | 88.65 | $0.01 | — |
| 2025-05-20 | 88.65 | $0.01 | — |
| 2025-05-19 | 88.65 | $0.01 | — |
| 2025-05-16 | 88.65 | $0.01 | — |
| 2025-05-15 | 88.65 | $0.01 | — |
| 2025-05-14 | 88.65 | $0.01 | — |
| 2025-05-13 | 88.65 | $0.01 | — |
| 2025-05-12 | 88.65 | $0.01 | — |
| 2025-05-09 | 88.65 | $0.01 | — |
| 2025-05-08 | 88.65 | $0.01 | — |
| 2025-05-07 | 88.65 | $0.01 | — |
| 2025-05-06 | 88.65 | $0.01 | — |
| 2025-05-05 | 88.65 | $0.01 | — |
| 2025-05-02 | 88.65 | $0.01 | — |
| 2025-05-01 | 88.65 | $0.01 | — |
| 2025-04-30 | 88.65 | $0.01 | — |
| 2025-04-29 | 88.65 | $0.01 | — |
| 2025-04-28 | 88.65 | $0.01 | — |
| 2025-04-25 | 88.65 | $0.01 | — |
| 2025-04-24 | 88.65 | $0.01 | — |
| 2025-04-23 | 88.65 | $0.01 | — |
| 2025-04-22 | 88.65 | $0.01 | — |
| 2025-04-21 | 88.65 | $0.01 | — |
| 2025-04-17 | 88.65 | $0.01 | — |
| 2025-04-16 | 88.65 | $0.01 | — |
| 2025-04-15 | 88.65 | $0.01 | — |
| 2025-04-14 | 88.65 | $0.01 | — |
| 2025-04-11 | 88.65 | $0.01 | — |
| 2025-04-10 | 88.65 | $0.01 | — |
| 2025-04-09 | 88.65 | $0.01 | — |
| 2025-04-08 | 88.65 | $0.01 | 339 |
| 2025-04-07 | 88.65 | $0.01 | — |
| 2025-04-04 | 88.65 | $0.01 | — |
| 2025-04-03 | 88.65 | $0.01 | 339 |
| 2025-04-02 | 88.65 | $0.01 | 339 |
| 2025-04-01 | 88.65 | $0.01 | 339 |
| 2025-03-31 | 88.65 | $0.01 | 339 |
| 2025-03-28 | 88.65 | $0.01 | — |
| 2025-03-27 | 88.65 | $0.01 | — |
| 2025-03-26 | 88.64 | $0.01 | 339 |
| 2025-03-25 | 88.64 | $0.01 | 339 |
| 2025-03-24 | 88.64 | $0.01 | — |
| 2025-03-21 | 88.64 | $0.01 | 339 |
| 2025-03-20 | 88.64 | $0.01 | 339 |
| 2025-03-19 | 88.64 | $0.01 | 339 |
| 2025-03-18 | 88.64 | $0.01 | 339 |
| 2025-03-17 | 88.64 | $0.01 | 339 |
| 2025-03-14 | 88.64 | $0.01 | — |
| 2025-03-13 | 88.64 | $0.01 | 339 |
| 2025-03-12 | 88.64 | $0.01 | — |
| 2025-03-11 | 88.64 | $0.01 | 339 |
| 2025-03-10 | 88.64 | $0.01 | 339 |
| 2025-03-07 | 88.64 | $0.01 | — |
| 2025-03-06 | 88.64 | $0.01 | 339 |
| 2025-03-05 | 88.64 | $0.01 | 339 |
| 2025-03-04 | 88.64 | $0.01 | — |
| 2025-03-03 | 88.64 | $0.01 | — |
| 2025-02-28 | 88.64 | $0.01 | — |
| 2025-02-27 | 88.64 | $0.01 | — |
| 2025-02-26 | 88.64 | $0.01 | 339 |
| 2025-02-25 | 88.64 | $0.01 | 339 |
| 2025-02-24 | 88.64 | $0.01 | 339 |
| 2025-02-21 | 88.63 | $0.01 | 339 |
| 2025-02-20 | 88.63 | $0.01 | — |
| 2025-02-19 | 88.63 | $0.01 | 339 |
| 2025-02-18 | 88.63 | $0.01 | 339 |
| 2025-02-14 | 88.63 | $0.01 | — |
| 2025-02-13 | 88.63 | $0.01 | — |
| 2025-02-12 | 88.63 | $0.01 | — |
| 2025-02-11 | 88.63 | $0.01 | 339 |
| 2025-02-10 | 88.63 | $0.01 | 339 |
| 2025-02-07 | 88.63 | $0.01 | — |
| 2025-02-06 | 88.62 | $0.01 | — |
| 2025-02-05 | 88.62 | $0.01 | — |
| 2025-02-04 | 88.62 | $0.01 | — |
| 2025-02-03 | 88.62 | $0.01 | — |
| 2025-01-31 | 88.62 | $0.01 | — |
| 2025-01-30 | 88.62 | $0.01 | — |
| 2025-01-29 | 88.62 | $0.01 | — |
| 2025-01-28 | 88.61 | $0.01 | — |
| 2025-01-27 | 88.61 | $0.01 | — |
| 2025-01-24 | 88.61 | $0.01 | — |
| 2025-01-23 | 88.61 | $0.01 | — |
| 2025-01-22 | 88.61 | $0.01 | 339 |
| 2025-01-21 | 88.60 | $0.01 | — |
| 2025-01-17 | 88.60 | $0.01 | — |
| 2025-01-16 | 88.60 | $0.01 | — |
| 2025-01-15 | 88.60 | $0.01 | 339 |
| 2025-01-14 | 88.59 | $0.01 | 339 |
| 2025-01-13 | 88.59 | $0.01 | 339 |
| 2025-01-10 | 88.59 | $0.01 | — |
| 2025-01-08 | 88.58 | $0.01 | — |
| 2025-01-07 | 88.58 | $0.01 | 339 |
| 2025-01-06 | 88.58 | $0.01 | — |
| 2025-01-03 | 88.57 | $0.01 | 339 |
| 2025-01-02 | 88.57 | $0.01 | 339 |
| 2024-12-31 | 88.57 | $0.01 | — |
| 2024-12-30 | 88.56 | $0.01 | — |
| 2024-12-27 | 88.56 | $0.01 | 339 |
| 2024-12-26 | 88.55 | $0.01 | 339 |
| 2024-12-24 | 88.55 | $0.01 | 339 |
| 2024-12-23 | 88.54 | $0.01 | — |
| 2024-12-20 | 88.54 | $0.01 | 339 |
| 2024-12-19 | 88.53 | $0.01 | 339 |
| 2024-12-18 | 88.52 | $0.01 | 339 |
| 2024-12-17 | 88.52 | $0.01 | 339 |
| 2024-12-16 | 88.51 | $0.01 | — |
| 2024-12-13 | 88.50 | $0.01 | 339 |
| 2024-12-12 | 88.49 | $0.01 | 339 |
| 2024-12-11 | 88.49 | $0.01 | — |
| 2024-12-10 | 88.48 | $0.01 | 339 |
| 2024-12-09 | 88.47 | $0.01 | — |
| 2024-12-06 | 88.46 | $0.01 | — |
| 2024-12-05 | 88.45 | $0.01 | 339 |
| 2024-12-04 | 88.44 | $0.01 | — |
| 2024-12-03 | 88.43 | $0.01 | — |
| 2024-12-02 | 88.42 | $0.01 | 339 |
| 2024-11-29 | 88.40 | $0.01 | 5 |
| 2024-11-27 | 88.39 | $0.01 | 5 |
| 2024-11-26 | 88.38 | $0.01 | 5 |
| 2024-11-25 | 88.36 | $0.01 | — |
| 2024-11-22 | 88.35 | $0.01 | 5 |
| 2024-11-21 | 88.33 | $0.01 | 5 |
| 2024-11-20 | 88.31 | $0.01 | 5 |
| 2024-11-19 | 88.30 | $0.01 | 5 |
| 2024-11-18 | 88.28 | $0.01 | 5 |
| 2024-11-15 | 88.26 | $0.01 | — |
| 2024-11-14 | 88.24 | $0.01 | — |
| 2024-11-13 | 88.22 | $0.01 | — |
| 2024-11-12 | 88.19 | $0.01 | — |
| 2024-11-11 | 88.17 | $0.01 | — |
| 2024-11-08 | 88.14 | $0.01 | 5 |
| 2024-11-07 | 88.12 | $0.01 | — |
| 2024-11-06 | 88.09 | $0.01 | — |
| 2024-11-05 | 88.06 | $0.01 | — |
| 2024-11-04 | 88.03 | $0.01 | — |
| 2024-11-01 | 88.00 | $0.01 | — |
| 2024-10-31 | 87.96 | $0.01 | — |
| 2024-10-30 | 87.93 | $0.01 | — |
| 2024-10-29 | 87.89 | $0.01 | — |
| 2024-10-28 | 87.85 | $0.01 | — |
| 2024-10-25 | 87.81 | $0.01 | — |
| 2024-10-24 | 87.76 | $0.01 | — |
| 2024-10-23 | 87.71 | $0.01 | — |
| 2024-10-22 | 87.67 | $0.01 | — |
| 2024-10-21 | 87.61 | $0.01 | — |
| 2024-10-18 | 87.56 | $0.01 | — |
| 2024-10-17 | 87.50 | $0.01 | — |
| 2024-10-16 | 87.44 | $0.01 | — |
| 2024-10-15 | 87.38 | $0.01 | — |
| 2024-10-14 | 87.31 | $0.01 | — |
| 2024-10-11 | 87.24 | $0.01 | — |
| 2024-10-10 | 87.17 | $0.01 | — |
| 2024-10-09 | 87.09 | $0.01 | — |
| 2024-10-08 | 87.01 | $0.01 | — |
| 2024-10-07 | 86.92 | $0.01 | — |
| 2024-02-22 | 86.83 | $0.01 | 100 |
| 2023-08-22 | 86.73 | $0.00 | 330 |
| 2023-01-23 | 86.04 | $0.09 | 3000 |
| 2022-06-23 | 85.32 | $0.12 | 130 |
| 2022-03-02 | 84.56 | $0.18 | — |
| 2022-03-01 | 84.56 | $0.18 | — |
| 2022-02-28 | 84.56 | $0.18 | — |
| 2022-02-25 | 84.55 | $0.18 | — |
| 2022-02-24 | 84.55 | $0.18 | — |
| 2022-02-23 | 84.54 | $0.18 | — |
| 2022-02-22 | 84.54 | $0.18 | — |
| 2022-02-18 | 84.53 | $0.18 | — |
| 2022-02-17 | 84.53 | $0.18 | — |
| 2022-02-16 | 84.52 | $0.18 | — |
| 2022-02-15 | 84.52 | $0.18 | — |
| 2022-02-14 | 84.51 | $0.18 | — |
| 2022-02-11 | 84.50 | $0.18 | — |
| 2022-02-10 | 84.50 | $0.18 | — |
| 2022-02-09 | 84.49 | $0.18 | — |
| 2022-02-08 | 84.48 | $0.18 | — |
| 2022-02-07 | 84.48 | $0.18 | — |
| 2022-02-04 | 84.47 | $0.18 | — |
| 2022-02-03 | 84.46 | $0.18 | — |
| 2022-02-02 | 84.45 | $0.18 | — |
| 2022-02-01 | 84.44 | $0.18 | — |
| 2022-01-31 | 84.43 | $0.18 | — |
| 2022-01-28 | 84.42 | $0.18 | — |
| 2022-01-27 | 84.41 | $0.18 | — |
| 2022-01-26 | 84.40 | $0.18 | — |
| 2022-01-25 | 84.39 | $0.18 | — |
| 2022-01-24 | 84.37 | $0.18 | — |
| 2022-01-21 | 84.36 | $0.18 | — |
| 2022-01-20 | 84.34 | $0.18 | — |
| 2022-01-19 | 84.33 | $0.18 | — |
| 2022-01-18 | 84.31 | $0.18 | — |
| 2022-01-14 | 84.30 | $0.18 | — |
| 2022-01-13 | 84.28 | $0.18 | — |
| 2022-01-12 | 84.26 | $0.18 | — |
| 2022-01-11 | 84.24 | $0.18 | — |
| 2022-01-10 | 84.22 | $0.18 | — |
| 2022-01-07 | 84.20 | $0.18 | — |
| 2022-01-06 | 84.18 | $0.18 | — |
| 2022-01-05 | 84.15 | $0.18 | — |
| 2022-01-04 | 84.13 | $0.18 | — |
| 2022-01-03 | 84.10 | $0.18 | — |
| 2021-12-31 | 84.07 | $0.18 | — |
| 2021-12-30 | 84.04 | $0.18 | — |
| 2021-12-29 | 84.01 | $0.18 | — |
| 2021-12-28 | 83.98 | $0.18 | — |
| 2021-12-27 | 83.95 | $0.18 | — |
| 2021-12-23 | 83.91 | $0.18 | — |
| 2021-12-22 | 83.87 | $0.18 | — |
| 2021-12-21 | 83.83 | $0.18 | — |
| 2021-12-20 | 83.79 | $0.18 | — |
| 2021-12-17 | 83.75 | $0.18 | — |
| 2021-12-16 | 83.70 | $0.18 | — |
| 2021-12-15 | 83.65 | $0.18 | — |
| 2021-12-14 | 83.60 | $0.18 | — |
| 2021-12-13 | 83.55 | $0.18 | — |
| 2021-12-10 | 83.49 | $0.18 | — |
| 2021-12-09 | 83.43 | $0.18 | — |
| 2021-12-08 | 83.37 | $0.18 | — |
| 2021-12-07 | 83.30 | $0.18 | — |
| 2021-12-06 | 83.23 | $0.18 | — |
| 2021-12-03 | 83.16 | $0.18 | — |
| 2021-12-02 | 83.08 | $0.18 | — |
| 2021-12-01 | 83.00 | $0.18 | — |
| 2021-11-30 | 82.91 | $0.18 | — |
| 2021-11-29 | 82.82 | $0.18 | — |
| 2021-11-26 | 82.72 | $0.18 | — |
| 2021-11-24 | 82.62 | $0.18 | — |
| 2021-11-23 | 82.52 | $0.18 | — |
| 2021-11-22 | 82.41 | $0.18 | — |
| 2021-11-19 | 82.29 | $0.18 | — |
| 2021-11-18 | 82.17 | $0.18 | — |
| 2021-11-17 | 82.04 | $0.18 | — |
| 2021-11-16 | 81.90 | $0.18 | — |
| 2021-11-15 | 81.76 | $0.18 | — |
| 2021-11-12 | 81.61 | $0.18 | — |
| 2021-11-11 | 81.45 | $0.18 | — |
| 2021-11-10 | 81.28 | $0.18 | — |
| 2021-11-09 | 81.10 | $0.18 | — |
| 2021-11-08 | 80.92 | $0.18 | — |
| 2021-11-05 | 80.72 | $0.18 | — |
| 2021-11-04 | 80.52 | $0.18 | — |
| 2021-11-03 | 80.30 | $0.18 | — |
| 2021-11-02 | 80.07 | $0.18 | — |
| 2021-11-01 | 79.83 | $0.18 | — |
| 2021-10-29 | 79.58 | $0.18 | — |
| 2021-10-28 | 79.31 | $0.18 | — |
| 2021-10-27 | 79.03 | $0.18 | — |
| 2021-10-26 | 78.74 | $0.18 | — |
| 2021-10-25 | 78.43 | $0.18 | — |
| 2021-10-22 | 78.10 | $0.18 | — |
| 2021-10-21 | 77.76 | $0.18 | — |
| 2021-10-20 | 77.40 | $0.18 | — |
| 2021-10-19 | 77.01 | $0.18 | — |
| 2021-10-18 | 76.61 | $0.18 | — |
| 2021-10-15 | 76.19 | $0.18 | — |
| 2021-10-14 | 75.75 | $0.18 | 1000 |
| 2021-10-13 | 75.28 | $0.17 | — |
| 2021-10-12 | 75.00 | $0.17 | — |
| 2021-10-11 | 74.71 | $0.17 | — |
| 2021-10-08 | 74.40 | $0.17 | — |
| 2021-10-07 | 74.08 | $0.17 | — |
| 2021-10-06 | 73.74 | $0.17 | — |
| 2021-10-05 | 73.38 | $0.17 | — |
| 2021-10-04 | 73.00 | $0.17 | — |
| 2021-10-01 | 72.60 | $0.17 | — |
| 2021-09-30 | 72.18 | $0.17 | — |
| 2021-09-29 | 71.74 | $0.17 | — |
| 2021-09-28 | 71.27 | $0.17 | — |
| 2021-09-27 | 70.79 | $0.17 | — |
| 2021-09-24 | 70.27 | $0.17 | — |
| 2021-09-23 | 69.73 | $0.17 | — |
| 2021-09-22 | 69.16 | $0.17 | — |
| 2021-09-21 | 68.56 | $0.17 | — |
| 2021-09-20 | 67.93 | $0.17 | 100 |
| 2021-09-17 | 67.26 | $0.16 | — |
| 2021-09-16 | 67.30 | $0.16 | — |
| 2021-09-15 | 67.35 | $0.16 | — |
| 2021-09-14 | 67.40 | $0.16 | — |
| 2021-09-13 | 67.44 | $0.16 | — |
| 2021-09-10 | 67.50 | $0.16 | — |
| 2021-09-09 | 67.55 | $0.16 | — |
| 2021-09-08 | 67.61 | $0.16 | — |
| 2021-09-07 | 67.67 | $0.16 | — |
| 2021-09-03 | 67.73 | $0.16 | — |
| 2021-09-02 | 67.80 | $0.16 | — |
| 2021-09-01 | 67.87 | $0.16 | — |
| 2021-08-31 | 67.94 | $0.16 | — |
| 2021-08-30 | 68.02 | $0.16 | — |
| 2021-08-27 | 68.10 | $0.16 | — |
| 2021-08-26 | 68.19 | $0.16 | — |
| 2021-08-25 | 68.28 | $0.16 | — |
| 2021-08-24 | 68.37 | $0.16 | — |
| 2021-08-23 | 68.47 | $0.16 | — |
| 2021-08-20 | 68.58 | $0.16 | — |
| 2021-08-19 | 68.69 | $0.16 | — |
| 2021-08-18 | 68.81 | $0.16 | — |
| 2021-08-17 | 68.93 | $0.16 | — |
| 2021-08-16 | 69.06 | $0.16 | — |
| 2021-08-13 | 69.20 | $0.16 | 1813 |
| 2021-08-12 | 69.34 | $0.17 | — |
| 2021-08-11 | 67.73 | $0.17 | — |
| 2021-08-10 | 66.03 | $0.17 | — |
| 2021-08-09 | 64.24 | $0.17 | — |
| 2021-08-06 | 62.36 | $0.17 | — |
| 2021-08-05 | 60.38 | $0.17 | — |
| 2021-08-04 | 58.29 | $0.17 | — |
| 2021-08-03 | 56.10 | $0.17 | — |
| 2021-08-02 | 53.79 | $0.17 | — |
| 2021-07-30 | 51.35 | $0.17 | — |
| 2021-07-29 | 48.79 | $0.17 | — |
| 2021-07-28 | 46.10 | $0.17 | — |
| 2021-07-27 | 43.26 | $0.17 | — |
| 2021-07-26 | 40.28 | $0.17 | — |
| 2021-07-23 | 37.13 | $0.17 | — |
| 2021-07-22 | 33.82 | $0.17 | — |
| 2021-07-21 | 30.34 | $0.17 | — |
| 2021-07-20 | 26.67 | $0.17 | — |
| 2021-07-19 | 22.82 | $0.17 | — |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected