Is CaixaBank, S.A. (CAIXY) a Buy, Sell, or Hold?
Enter your email address below for free access to our CaixaBank, S.A. (CAIXY) research center and poll results.
OTC : CAIXY
CaixaBank, S.A.
$4.69 USD
-$0.01 (-0.21%)
- Volume
- 7.87K
- Average Volume
- 295.44K
- Market Capitalization
- $97.97B
- P/E Ratio
- 14.50
- Dividend Yield
- 4.01%
- Price Target
- Year High
- $4.89
- Year Low
- $2.85
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $0.10
Overall Technical Signal
Signal
SELL
0% Confidence
Bullish
3
Indicators
Bearish
4
Indicators
Neutral
1
Indicators
3 Bullish / 4 Bearish / 1 Neutral
SMA — Simple Moving Average
BEARISHAverage price over N periods; identifies trend direction
Latest Value
4.71
2026-07-17
Close Price
$4.70
Vol: 158100
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
0.84
Average
1.94
Maximum
4.71
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 4.71 | $4.70 | 158100 |
| 2026-07-16 | 4.71 | $4.70 | 353118 |
| 2026-07-15 | 4.71 | $4.69 | 537611 |
| 2026-07-14 | 4.71 | $4.71 | 332900 |
| 2026-07-13 | 4.70 | $4.65 | 304722 |
| 2026-07-10 | 4.69 | $4.74 | 189100 |
| 2026-07-09 | 4.67 | $4.74 | 211100 |
| 2026-07-08 | 4.65 | $4.73 | 203600 |
| 2026-07-07 | 4.63 | $4.78 | 159300 |
| 2026-07-06 | 4.61 | $4.83 | 190316 |
| 2026-07-02 | 4.59 | $4.75 | 204039 |
| 2026-07-01 | 4.57 | $4.71 | 222900 |
| 2026-06-30 | 4.56 | $4.67 | 184600 |
| 2026-06-29 | 4.55 | $4.63 | 129600 |
| 2026-06-26 | 4.54 | $4.62 | 231500 |
| 2026-06-25 | 4.53 | $4.63 | 213823 |
| 2026-06-24 | 4.51 | $4.63 | 237700 |
| 2026-06-23 | 4.50 | $4.75 | 316512 |
| 2026-06-22 | 4.49 | $4.78 | 248344 |
| 2026-06-18 | 4.47 | $4.74 | 274900 |
| 2026-06-17 | 4.45 | $4.79 | 566206 |
| 2026-06-16 | 4.42 | $4.68 | 241500 |
| 2026-06-15 | 4.40 | $4.60 | 169700 |
| 2026-06-12 | 4.38 | $4.58 | 165501 |
| 2026-06-11 | 4.36 | $4.48 | 246700 |
| 2026-06-10 | 4.34 | $4.30 | 253800 |
| 2026-06-09 | 4.33 | $4.35 | 210700 |
| 2026-06-08 | 4.32 | $4.30 | 296413 |
| 2026-06-05 | 4.32 | $4.33 | 186700 |
| 2026-06-04 | 4.31 | $4.42 | 184900 |
| 2026-06-03 | 4.30 | $4.40 | 170125 |
| 2026-06-02 | 4.29 | $4.47 | 278400 |
| 2026-06-01 | 4.27 | $4.47 | 237500 |
| 2026-05-29 | 4.25 | $4.45 | 368801 |
| 2026-05-28 | 4.24 | $4.38 | 257900 |
| 2026-05-27 | 4.23 | $4.38 | 388100 |
| 2026-05-26 | 4.21 | $4.43 | 173135 |
| 2026-05-22 | 4.19 | $4.42 | 270600 |
| 2026-05-21 | 4.17 | $4.38 | 398000 |
| 2026-05-20 | 4.15 | $4.31 | 319343 |
| 2026-05-19 | 4.14 | $4.18 | 570400 |
| 2026-05-18 | 4.14 | $4.30 | 494000 |
| 2026-05-15 | 4.13 | $4.18 | 327200 |
| 2026-05-14 | 4.14 | $4.18 | 313248 |
| 2026-05-13 | 4.13 | $4.16 | 249300 |
| 2026-05-12 | 4.14 | $4.14 | 261000 |
| 2026-05-11 | 4.14 | $4.15 | 387600 |
| 2026-05-08 | 4.14 | $4.23 | 204500 |
| 2026-05-07 | 4.13 | $4.17 | 295500 |
| 2026-05-06 | 4.13 | $4.25 | 223000 |
| 2026-05-05 | 4.12 | $4.15 | 412300 |
| 2026-05-04 | 4.11 | $4.05 | 364905 |
| 2026-05-01 | 4.11 | $4.19 | 274224 |
| 2026-04-30 | 4.10 | $4.21 | 491628 |
| 2026-04-29 | 4.09 | $4.09 | 221500 |
| 2026-04-28 | 4.09 | $4.08 | 438632 |
| 2026-04-27 | 4.07 | $4.01 | 497900 |
| 2026-04-24 | 4.06 | $4.01 | 295700 |
| 2026-04-23 | 4.05 | $3.98 | 364501 |
| 2026-04-22 | 4.05 | $4.10 | 430900 |
| 2026-04-21 | 4.04 | $4.11 | 270216 |
| 2026-04-20 | 4.03 | $4.21 | 642100 |
| 2026-04-17 | 4.01 | $4.24 | 226138 |
| 2026-04-16 | 4.00 | $4.14 | 251300 |
| 2026-04-15 | 3.98 | $4.24 | 247606 |
| 2026-04-14 | 3.96 | $4.17 | 220814 |
| 2026-04-13 | 3.94 | $4.11 | 1.1M |
| 2026-04-10 | 3.92 | $4.10 | 270301 |
| 2026-04-09 | 3.90 | $4.08 | 577000 |
| 2026-04-08 | 3.89 | $4.12 | 376500 |
| 2026-04-07 | 3.88 | $4.01 | 544411 |
| 2026-04-06 | 3.88 | $4.03 | 480217 |
| 2026-04-02 | 3.86 | $4.00 | 394500 |
| 2026-04-01 | 3.86 | $4.06 | 416907 |
| 2026-03-31 | 3.85 | $3.93 | 532200 |
| 2026-03-30 | 3.85 | $3.81 | 583900 |
| 2026-03-27 | 3.86 | $3.81 | 440300 |
| 2026-03-26 | 3.87 | $3.84 | 485500 |
| 2026-03-25 | 3.88 | $3.95 | 494300 |
| 2026-03-24 | 3.89 | $3.89 | 936900 |
| 2026-03-23 | 3.91 | $3.95 | 761326 |
| 2026-03-20 | 3.92 | $3.76 | 593227 |
| 2026-03-19 | 3.95 | $3.91 | 506739 |
| 2026-03-18 | 3.96 | $3.81 | 372800 |
| 2026-03-17 | 3.98 | $3.80 | 878713 |
| 2026-03-16 | 3.99 | $3.76 | 897318 |
| 2026-03-13 | 4.00 | $3.70 | 776800 |
| 2026-03-12 | 4.02 | $3.75 | 1.1M |
| 2026-03-11 | 4.04 | $3.93 | 481929 |
| 2026-03-10 | 4.06 | $3.91 | 1.6M |
| 2026-03-09 | 4.08 | $3.93 | 1.2M |
| 2026-03-06 | 4.10 | $3.79 | 910931 |
| 2026-03-05 | 4.12 | $3.85 | 829426 |
| 2026-03-04 | 4.15 | $3.92 | 736100 |
| 2026-03-03 | 4.18 | $3.87 | 1.2M |
| 2026-03-02 | 4.21 | $3.97 | 526746 |
| 2026-02-27 | 4.23 | $4.09 | 451600 |
| 2026-02-26 | 4.23 | $4.15 | 431407 |
| 2026-02-25 | 4.23 | $4.15 | 383800 |
| 2026-02-24 | 4.24 | $4.17 | 470400 |
| 2026-02-23 | 4.24 | $4.25 | 498400 |
| 2026-02-20 | 4.23 | $4.28 | 358000 |
| 2026-02-19 | 4.23 | $4.15 | 323728 |
| 2026-02-18 | 4.23 | $4.10 | 521900 |
| 2026-02-17 | 4.22 | $4.03 | 621546 |
| 2026-02-13 | 4.23 | $3.92 | 641017 |
| 2026-02-12 | 4.23 | $4.11 | 468126 |
| 2026-02-11 | 4.24 | $4.22 | 298800 |
| 2026-02-10 | 4.23 | $4.29 | 387921 |
| 2026-02-09 | 4.22 | $4.34 | 392926 |
| 2026-02-06 | 4.20 | $4.26 | 306600 |
| 2026-02-05 | 4.19 | $4.27 | 564800 |
| 2026-02-04 | 4.18 | $4.45 | 418403 |
| 2026-02-03 | 4.16 | $4.44 | 460400 |
| 2026-02-02 | 4.14 | $4.46 | 1.9M |
| 2026-01-30 | 4.12 | $4.41 | 737200 |
| 2026-01-29 | 4.10 | $4.13 | 570043 |
| 2026-01-28 | 4.10 | $4.19 | 275547 |
| 2026-01-27 | 4.09 | $4.31 | 308022 |
| 2026-01-26 | 4.08 | $4.21 | 253100 |
| 2026-01-23 | 4.07 | $4.10 | 322147 |
| 2026-01-22 | 4.07 | $4.11 | 341100 |
| 2026-01-21 | 4.06 | $4.16 | 1.4M |
| 2026-01-20 | 4.06 | $4.05 | 364300 |
| 2026-01-16 | 4.05 | $4.10 | 315841 |
| 2026-01-15 | 4.05 | $4.05 | 377600 |
| 2026-01-14 | 4.04 | $4.15 | 292041 |
| 2026-01-13 | 4.03 | $4.13 | 510300 |
| 2026-01-12 | 4.02 | $4.08 | 245300 |
| 2026-01-09 | 4.01 | $4.02 | 390800 |
| 2026-01-08 | 4.00 | $4.02 | 349908 |
| 2026-01-07 | 3.99 | $3.97 | 221230 |
| 2026-01-06 | 3.98 | $4.05 | 410609 |
| 2026-01-05 | 3.97 | $4.10 | 380336 |
| 2026-01-02 | 3.96 | $4.10 | 122547 |
| 2025-12-31 | 3.94 | $4.05 | 113137 |
| 2025-12-30 | 3.93 | $4.05 | 161600 |
| 2025-12-29 | 3.91 | $4.02 | 243300 |
| 2025-12-26 | 3.90 | $4.05 | 144500 |
| 2025-12-24 | 3.88 | $4.06 | 278413 |
| 2025-12-23 | 3.85 | $4.06 | 267500 |
| 2025-12-22 | 3.83 | $4.00 | 207100 |
| 2025-12-19 | 3.80 | $4.01 | 227800 |
| 2025-12-18 | 3.78 | $3.99 | 198000 |
| 2025-12-17 | 3.75 | $4.00 | 556944 |
| 2025-12-16 | 3.72 | $3.93 | 289126 |
| 2025-12-15 | 3.70 | $3.94 | 256119 |
| 2025-12-12 | 3.69 | $3.84 | 267522 |
| 2025-12-11 | 3.68 | $3.93 | 154800 |
| 2025-12-10 | 3.66 | $3.90 | 307900 |
| 2025-12-09 | 3.65 | $3.79 | 266412 |
| 2025-12-08 | 3.64 | $3.80 | 226000 |
| 2025-12-05 | 3.63 | $3.80 | 212510 |
| 2025-12-04 | 3.62 | $3.86 | 191600 |
| 2025-12-03 | 3.60 | $3.79 | 327000 |
| 2025-12-02 | 3.59 | $3.79 | 832600 |
| 2025-12-01 | 3.57 | $3.73 | 435514 |
| 2025-11-28 | 3.56 | $3.68 | 134200 |
| 2025-11-26 | 3.55 | $3.64 | 230900 |
| 2025-11-25 | 3.54 | $3.59 | 319004 |
| 2025-11-24 | 3.53 | $3.49 | 277100 |
| 2025-11-21 | 3.52 | $3.54 | 384939 |
| 2025-11-20 | 3.51 | $3.50 | 310040 |
| 2025-11-19 | 3.51 | $3.47 | 353400 |
| 2025-11-18 | 3.50 | $3.44 | 380907 |
| 2025-11-17 | 3.50 | $3.50 | 216800 |
| 2025-11-14 | 3.50 | $3.62 | 301131 |
| 2025-11-13 | 3.48 | $3.65 | 600100 |
| 2025-11-12 | 3.47 | $3.67 | 379700 |
| 2025-11-11 | 3.46 | $3.60 | 183600 |
| 2025-11-10 | 3.46 | $3.55 | 649600 |
| 2025-11-07 | 3.45 | $3.62 | 147809 |
| 2025-11-06 | 3.44 | $3.59 | 268143 |
| 2025-11-05 | 3.43 | $3.53 | 328135 |
| 2025-11-04 | 3.43 | $3.51 | 297230 |
| 2025-11-03 | 3.42 | $3.48 | 389000 |
| 2025-10-31 | 3.42 | $3.48 | 331800 |
| 2025-10-30 | 3.42 | $3.44 | 338436 |
| 2025-10-29 | 3.42 | $3.44 | 716800 |
| 2025-10-28 | 3.43 | $3.42 | 397000 |
| 2025-10-27 | 3.43 | $3.40 | 282400 |
| 2025-10-24 | 3.43 | $3.37 | 299400 |
| 2025-10-23 | 3.44 | $3.35 | 363500 |
| 2025-10-22 | 3.44 | $3.40 | 313400 |
| 2025-10-21 | 3.44 | $3.37 | 285600 |
| 2025-10-20 | 3.44 | $3.42 | 393747 |
| 2025-10-17 | 3.43 | $3.36 | 427400 |
| 2025-10-16 | 3.43 | $3.47 | 282500 |
| 2025-10-15 | 3.43 | $3.48 | 380628 |
| 2025-10-14 | 3.42 | $3.48 | 266500 |
| 2025-10-13 | 3.42 | $3.41 | 342400 |
| 2025-10-10 | 3.42 | $3.41 | 174000 |
| 2025-10-09 | 3.42 | $3.42 | 620922 |
| 2025-10-08 | 3.42 | $3.46 | 511700 |
| 2025-10-07 | 3.41 | $3.42 | 167400 |
| 2025-10-06 | 3.41 | $3.43 | 250907 |
| 2025-10-03 | 3.40 | $3.50 | 288044 |
| 2025-10-02 | 3.39 | $3.48 | 247900 |
| 2025-10-01 | 3.39 | $3.51 | 291000 |
| 2025-09-30 | 3.37 | $3.48 | 487400 |
| 2025-09-29 | 3.36 | $3.47 | 162800 |
| 2025-09-26 | 3.35 | $3.43 | 293531 |
| 2025-09-25 | 3.34 | $3.37 | 484843 |
| 2025-09-24 | 3.34 | $3.39 | 203000 |
| 2025-09-23 | 3.34 | $3.34 | 198046 |
| 2025-09-22 | 3.34 | $3.34 | 260000 |
| 2025-09-19 | 3.34 | $3.40 | 807016 |
| 2025-09-18 | 3.34 | $3.34 | 450340 |
| 2025-09-17 | 3.34 | $3.34 | 399822 |
| 2025-09-16 | 3.34 | $3.39 | 220900 |
| 2025-09-15 | 3.34 | $3.45 | 1.5M |
| 2025-09-12 | 3.34 | $3.40 | 247342 |
| 2025-09-11 | 3.34 | $3.40 | 139700 |
| 2025-09-10 | 3.34 | $3.37 | 304800 |
| 2025-09-09 | 3.34 | $3.34 | 339200 |
| 2025-09-08 | 3.34 | $3.34 | 458200 |
| 2025-09-05 | 3.34 | $3.31 | 142000 |
| 2025-09-04 | 3.34 | $3.33 | 351100 |
| 2025-09-03 | 3.33 | $3.25 | 259439 |
| 2025-09-02 | 3.33 | $3.24 | 361125 |
| 2025-08-29 | 3.33 | $3.29 | 297511 |
| 2025-08-28 | 3.32 | $3.26 | 298700 |
| 2025-08-27 | 3.31 | $3.25 | 394500 |
| 2025-08-26 | 3.31 | $3.36 | 256500 |
| 2025-08-25 | 3.29 | $3.36 | 317204 |
| 2025-08-22 | 3.28 | $3.40 | 378126 |
| 2025-08-21 | 3.26 | $3.40 | 240200 |
| 2025-08-20 | 3.24 | $3.38 | 168817 |
| 2025-08-19 | 3.23 | $3.37 | 356419 |
| 2025-08-18 | 3.20 | $3.38 | 491648 |
| 2025-08-15 | 3.18 | $3.41 | 200824 |
| 2025-08-14 | 3.15 | $3.39 | 196700 |
| 2025-08-13 | 3.12 | $3.38 | 427314 |
| 2025-08-12 | 3.10 | $3.36 | 369100 |
| 2025-08-11 | 3.07 | $3.28 | 296000 |
| 2025-08-08 | 3.05 | $3.32 | 267525 |
| 2025-08-07 | 3.03 | $3.29 | 481704 |
| 2025-08-06 | 3.01 | $3.24 | 373326 |
| 2025-08-05 | 3.00 | $3.23 | 571700 |
| 2025-08-04 | 2.99 | $3.19 | 524815 |
| 2025-08-01 | 2.97 | $3.15 | 306322 |
| 2025-07-31 | 2.96 | $3.10 | 567500 |
| 2025-07-30 | 2.95 | $3.15 | 378000 |
| 2025-07-29 | 2.94 | $3.07 | 438813 |
| 2025-07-28 | 2.93 | $3.03 | 229417 |
| 2025-07-25 | 2.92 | $3.07 | 182129 |
| 2025-07-24 | 2.90 | $3.07 | 348800 |
| 2025-07-23 | 2.89 | $3.02 | 201523 |
| 2025-07-22 | 2.88 | $2.93 | 278100 |
| 2025-07-21 | 2.88 | $2.87 | 390742 |
| 2025-07-18 | 2.87 | $2.85 | 325000 |
| 2025-07-17 | 2.87 | $2.85 | 1.9M |
| 2025-07-16 | 2.86 | $2.88 | 170500 |
| 2025-07-15 | 2.86 | $2.82 | 215041 |
| 2025-07-14 | 2.86 | $2.90 | 319027 |
| 2025-07-11 | 2.86 | $2.90 | 308221 |
| 2025-07-10 | 2.85 | $2.92 | 265200 |
| 2025-07-09 | 2.85 | $3.01 | 362536 |
| 2025-07-08 | 2.84 | $2.93 | 172500 |
| 2025-07-07 | 2.84 | $2.95 | 374001 |
| 2025-07-03 | 2.83 | $2.95 | 403014 |
| 2025-07-02 | 2.82 | $2.88 | 235100 |
| 2025-07-01 | 2.82 | $2.87 | 273800 |
| 2025-06-30 | 2.82 | $2.87 | 300305 |
| 2025-06-27 | 2.82 | $2.83 | 433900 |
| 2025-06-26 | 2.81 | $2.79 | 317100 |
| 2025-06-25 | 2.82 | $2.79 | 242400 |
| 2025-06-24 | 2.82 | $2.84 | 235925 |
| 2025-06-23 | 2.82 | $2.80 | 219700 |
| 2025-06-20 | 2.82 | $2.82 | 387433 |
| 2025-06-18 | 2.82 | $2.78 | 207623 |
| 2025-06-17 | 2.82 | $2.74 | 470708 |
| 2025-06-16 | 2.83 | $2.86 | 274014 |
| 2025-06-13 | 2.82 | $2.78 | 357313 |
| 2025-06-12 | 2.82 | $2.82 | 227415 |
| 2025-06-11 | 2.82 | $2.79 | 390246 |
| 2025-06-10 | 2.81 | $2.80 | 211343 |
| 2025-06-09 | 2.81 | $2.87 | 453932 |
| 2025-06-06 | 2.80 | $2.88 | 524546 |
| 2025-06-05 | 2.79 | $2.85 | 283134 |
| 2025-06-04 | 2.77 | $2.79 | 182700 |
| 2025-06-03 | 2.76 | $2.80 | 396132 |
| 2025-06-02 | 2.75 | $2.87 | 223817 |
| 2025-05-30 | 2.74 | $2.81 | 203100 |
| 2025-05-29 | 2.72 | $2.81 | 187486 |
| 2025-05-28 | 2.71 | $2.80 | 96244 |
| 2025-05-27 | 2.70 | $2.83 | 142946 |
| 2025-05-23 | 2.69 | $2.80 | 221313 |
| 2025-05-22 | 2.67 | $2.83 | 140600 |
| 2025-05-21 | 2.66 | $2.83 | 457100 |
| 2025-05-20 | 2.64 | $2.88 | 215800 |
| 2025-05-19 | 2.62 | $2.81 | 228600 |
| 2025-05-16 | 2.61 | $2.79 | 174310 |
| 2025-05-15 | 2.59 | $2.74 | 166225 |
| 2025-05-14 | 2.58 | $2.73 | 171000 |
| 2025-05-13 | 2.57 | $2.69 | 348100 |
| 2025-05-12 | 2.56 | $2.73 | 120930 |
| 2025-05-09 | 2.55 | $2.71 | 117231 |
| 2025-05-08 | 2.53 | $2.65 | 124943 |
| 2025-05-07 | 2.52 | $2.59 | 165139 |
| 2025-05-06 | 2.50 | $2.59 | 562500 |
| 2025-05-05 | 2.48 | $2.55 | 244123 |
| 2025-05-02 | 2.46 | $2.59 | 158138 |
| 2025-05-01 | 2.46 | $2.53 | 149129 |
| 2025-04-30 | 2.46 | $2.46 | 120030 |
| 2025-04-29 | 2.47 | $2.67 | 256700 |
| 2025-04-28 | 2.47 | $2.59 | 264216 |
| 2025-04-25 | 2.47 | $2.53 | 157600 |
| 2025-04-24 | 2.47 | $2.46 | 309431 |
| 2025-04-23 | 2.48 | $2.48 | 290831 |
| 2025-04-22 | 2.49 | $2.54 | 259400 |
| 2025-04-21 | 2.49 | $2.51 | 209200 |
| 2025-04-17 | 2.50 | $2.49 | 155400 |
| 2025-04-16 | 2.50 | $2.52 | 395815 |
| 2025-04-15 | 2.51 | $2.55 | 404001 |
| 2025-04-14 | 2.52 | $2.49 | 351705 |
| 2025-04-11 | 2.52 | $2.49 | 836428 |
| 2025-04-10 | 2.52 | $2.34 | 431000 |
| 2025-04-09 | 2.53 | $2.37 | 579800 |
| 2025-04-08 | 2.54 | $2.18 | 1.2M |
| 2025-04-07 | 2.55 | $2.19 | 607300 |
| 2025-04-04 | 2.57 | $2.25 | 559000 |
| 2025-04-03 | 2.59 | $2.51 | 189628 |
| 2025-04-02 | 2.58 | $2.62 | 357906 |
| 2025-04-01 | 2.58 | $2.61 | 240211 |
| 2025-03-31 | 2.57 | $2.58 | 346900 |
| 2025-03-28 | 2.56 | $2.60 | 329200 |
| 2025-03-27 | 2.54 | $2.64 | 591204 |
| 2025-03-26 | 2.53 | $2.62 | 275600 |
| 2025-03-25 | 2.51 | $2.67 | 318229 |
| 2025-03-24 | 2.49 | $2.59 | 591300 |
| 2025-03-21 | 2.48 | $2.60 | 468800 |
| 2025-03-20 | 2.46 | $2.60 | 427000 |
| 2025-03-19 | 2.44 | $2.71 | 574100 |
| 2025-03-18 | 2.42 | $2.69 | 647211 |
| 2025-03-17 | 2.40 | $2.55 | 655440 |
| 2025-03-14 | 2.38 | $2.53 | 491000 |
| 2025-03-13 | 2.36 | $2.47 | 512200 |
| 2025-03-12 | 2.35 | $2.53 | 401607 |
| 2025-03-11 | 2.33 | $2.50 | 475900 |
| 2025-03-10 | 2.31 | $2.52 | 394800 |
| 2025-03-07 | 2.28 | $2.57 | 326606 |
| 2025-03-06 | 2.26 | $2.49 | 503622 |
| 2025-03-05 | 2.24 | $2.50 | 459300 |
| 2025-03-04 | 2.22 | $2.38 | 144500 |
| 2025-03-03 | 2.20 | $2.41 | 239900 |
| 2025-02-28 | 2.18 | $2.30 | 541000 |
| 2025-02-27 | 2.16 | $2.31 | 144101 |
| 2025-02-26 | 2.15 | $2.31 | 426300 |
| 2025-02-25 | 2.14 | $2.31 | 603701 |
| 2025-02-24 | 2.12 | $2.22 | 267446 |
| 2025-02-21 | 2.11 | $2.24 | 192503 |
| 2025-02-20 | 2.10 | $2.25 | 175710 |
| 2025-02-19 | 2.08 | $2.23 | 285807 |
| 2025-02-18 | 2.06 | $2.29 | 236400 |
| 2025-02-14 | 2.04 | $2.24 | 613404 |
| 2025-02-13 | 2.02 | $2.19 | 1.2M |
| 2025-02-12 | 2.01 | $2.18 | 228600 |
| 2025-02-11 | 2.00 | $2.14 | 237811 |
| 2025-02-10 | 1.99 | $2.07 | 310800 |
| 2025-02-07 | 1.98 | $2.03 | 199635 |
| 2025-02-06 | 1.97 | $2.09 | 288200 |
| 2025-02-05 | 1.96 | $2.09 | 705100 |
| 2025-02-04 | 1.95 | $2.08 | 236932 |
| 2025-02-03 | 1.93 | $1.97 | 345002 |
| 2025-01-31 | 1.92 | $1.98 | 164331 |
| 2025-01-30 | 1.91 | $2.03 | 150200 |
| 2025-01-29 | 1.90 | $2.03 | 149731 |
| 2025-01-28 | 1.88 | $2.09 | 595100 |
| 2025-01-27 | 1.87 | $1.98 | 153300 |
| 2025-01-24 | 1.86 | $1.99 | 213400 |
| 2025-01-23 | 1.85 | $1.95 | 194136 |
| 2025-01-22 | 1.84 | $1.89 | 322905 |
| 2025-01-21 | 1.83 | $1.93 | 108710 |
| 2025-01-17 | 1.82 | $1.86 | 132625 |
| 2025-01-16 | 1.81 | $1.88 | 310927 |
| 2025-01-15 | 1.81 | $1.95 | 190845 |
| 2025-01-14 | 1.80 | $1.96 | 444700 |
| 2025-01-13 | 1.79 | $1.94 | 497700 |
| 2025-01-10 | 1.78 | $1.91 | 132100 |
| 2025-01-08 | 1.78 | $1.85 | 148200 |
| 2025-01-07 | 1.78 | $1.81 | 300800 |
| 2025-01-06 | 1.78 | $1.82 | 404000 |
| 2025-01-03 | 1.79 | $1.77 | 440401 |
| 2025-01-02 | 1.79 | $1.75 | 213200 |
| 2024-12-31 | 1.79 | $1.80 | 111200 |
| 2024-12-30 | 1.79 | $1.79 | 288400 |
| 2024-12-27 | 1.79 | $1.77 | 289404 |
| 2024-12-26 | 1.79 | $1.78 | 411600 |
| 2024-12-24 | 1.79 | $1.74 | 96745 |
| 2024-12-23 | 1.79 | $1.75 | 1.1M |
| 2024-12-20 | 1.79 | $1.75 | 421500 |
| 2024-12-19 | 1.80 | $1.75 | 662400 |
| 2024-12-18 | 1.81 | $1.72 | 266235 |
| 2024-12-17 | 1.82 | $1.75 | 309200 |
| 2024-12-16 | 1.83 | $1.80 | 681248 |
| 2024-12-13 | 1.84 | $1.78 | 309635 |
| 2024-12-12 | 1.84 | $1.77 | 333725 |
| 2024-12-11 | 1.85 | $1.77 | 494800 |
| 2024-12-10 | 1.86 | $1.85 | 179600 |
| 2024-12-09 | 1.87 | $1.88 | 372700 |
| 2024-12-06 | 1.88 | $1.88 | 288806 |
| 2024-12-05 | 1.90 | $1.86 | 298100 |
| 2024-12-04 | 1.92 | $1.79 | 208205 |
| 2024-12-03 | 1.96 | $1.81 | 507814 |
| 2024-12-02 | 2.00 | $1.81 | 334600 |
| 2024-11-29 | 2.02 | $1.78 | 178312 |
| 2024-11-27 | 2.03 | $1.78 | 278200 |
| 2024-11-26 | 2.04 | $1.73 | 276700 |
| 2024-11-25 | 2.05 | $1.76 | 384700 |
| 2024-11-22 | 2.06 | $1.80 | 199600 |
| 2024-11-21 | 2.07 | $1.90 | 312200 |
| 2024-11-20 | 2.07 | $1.94 | 271200 |
| 2024-11-19 | 2.07 | $1.89 | 287236 |
| 2024-11-18 | 2.07 | $1.97 | 439700 |
| 2024-11-15 | 2.07 | $1.96 | 254900 |
| 2024-11-14 | 2.08 | $1.92 | 291600 |
| 2024-11-13 | 2.08 | $1.94 | 202100 |
| 2024-11-12 | 2.07 | $1.97 | 309523 |
| 2024-11-11 | 2.08 | $2.09 | 160600 |
| 2024-11-08 | 2.07 | $2.07 | 62316 |
| 2024-11-07 | 2.06 | $2.24 | 83648 |
| 2024-11-06 | 2.05 | $2.24 | 66700 |
| 2024-11-05 | 2.03 | $2.58 | 102007 |
| 2024-11-04 | 2.00 | $2.60 | 153300 |
| 2024-11-01 | 1.97 | $2.25 | 159300 |
| 2024-10-31 | 1.95 | $2.00 | 300800 |
| 2024-10-30 | 1.94 | $2.00 | 252800 |
| 2024-10-29 | 1.94 | $1.94 | 224200 |
| 2024-10-28 | 1.93 | $1.96 | 187608 |
| 2024-10-25 | 1.93 | $1.91 | 184400 |
| 2024-10-24 | 1.94 | $1.92 | 84200 |
| 2024-10-23 | 1.94 | $1.96 | 134500 |
| 2024-10-22 | 1.95 | $1.96 | 194720 |
| 2024-10-21 | 1.95 | $1.95 | 122718 |
| 2024-10-18 | 1.96 | $2.00 | 119400 |
| 2024-10-17 | 1.96 | $1.92 | 127100 |
| 2024-10-16 | 1.97 | $1.93 | 168600 |
| 2024-10-15 | 1.97 | $1.98 | 129800 |
| 2024-10-14 | 1.97 | $2.00 | 115111 |
| 2024-10-11 | 1.97 | $1.95 | 126900 |
| 2024-10-10 | 1.98 | $1.91 | 191500 |
| 2024-10-09 | 1.98 | $1.92 | 183637 |
| 2024-10-08 | 1.98 | $1.96 | 194400 |
| 2024-10-07 | 1.98 | $1.92 | 121600 |
| 2024-10-04 | 1.98 | $1.93 | 89327 |
| 2024-10-03 | 1.98 | $1.86 | 92933 |
| 2024-10-02 | 1.99 | $1.87 | 130842 |
| 2024-10-01 | 1.99 | $1.86 | 112826 |
| 2024-09-30 | 1.99 | $1.96 | 47608 |
| 2024-09-27 | 2.00 | $1.98 | 57900 |
| 2024-09-26 | 2.00 | $2.07 | 194813 |
| 2024-09-25 | 1.99 | $2.00 | 380100 |
| 2024-09-24 | 1.99 | $2.03 | 109939 |
| 2024-09-23 | 1.99 | $2.06 | 132042 |
| 2024-09-20 | 1.98 | $2.11 | 84200 |
| 2024-09-19 | 1.98 | $2.02 | 107800 |
| 2024-09-18 | 1.97 | $2.03 | 142211 |
| 2024-09-17 | 1.97 | $1.98 | 113100 |
| 2024-09-16 | 1.97 | $2.02 | 73537 |
| 2024-09-13 | 1.96 | $2.01 | 51700 |
| 2024-09-12 | 1.96 | $2.00 | 51246 |
| 2024-09-11 | 1.95 | $1.93 | 77700 |
| 2024-09-10 | 1.95 | $1.97 | 116100 |
| 2024-09-09 | 1.94 | $1.94 | 162405 |
| 2024-09-06 | 1.93 | $1.94 | 88500 |
| 2024-09-05 | 1.92 | $1.95 | 95500 |
| 2024-09-04 | 1.91 | $1.94 | 85043 |
| 2024-09-03 | 1.90 | $1.93 | 35931 |
| 2024-08-30 | 1.89 | $2.01 | 97500 |
| 2024-08-29 | 1.88 | $1.96 | 128300 |
| 2024-08-28 | 1.88 | $1.99 | 38000 |
| 2024-08-27 | 1.87 | $2.02 | 58201 |
| 2024-08-26 | 1.87 | $1.98 | 304718 |
| 2024-08-23 | 1.87 | $1.96 | 47112 |
| 2024-08-22 | 1.87 | $1.96 | 169238 |
| 2024-08-21 | 1.87 | $1.97 | 83008 |
| 2024-08-20 | 1.87 | $1.92 | 58200 |
| 2024-08-19 | 1.87 | $1.95 | 173000 |
| 2024-08-16 | 1.87 | $1.93 | 76525 |
| 2024-08-15 | 1.88 | $1.91 | 71200 |
| 2024-08-14 | 1.88 | $1.86 | 80900 |
| 2024-08-13 | 1.88 | $1.86 | 71507 |
| 2024-08-12 | 1.88 | $1.77 | 151900 |
| 2024-08-09 | 1.89 | $1.79 | 179843 |
| 2024-08-08 | 1.89 | $1.79 | 86600 |
| 2024-08-07 | 1.90 | $1.75 | 108000 |
| 2024-08-06 | 1.90 | $1.73 | 619200 |
| 2024-08-05 | 1.91 | $1.75 | 174012 |
| 2024-08-02 | 1.91 | $1.79 | 96300 |
| 2024-08-01 | 1.91 | $1.87 | 57530 |
| 2024-07-31 | 1.91 | $1.93 | 43600 |
| 2024-07-30 | 1.90 | $1.95 | 185032 |
| 2024-07-29 | 1.90 | $1.92 | 81125 |
| 2024-07-26 | 1.89 | $1.94 | 77400 |
| 2024-07-25 | 1.88 | $1.97 | 52526 |
| 2024-07-24 | 1.86 | $1.98 | 54700 |
| 2024-07-23 | 1.85 | $2.00 | 88107 |
| 2024-07-22 | 1.84 | $1.99 | 61200 |
| 2024-07-19 | 1.83 | $1.95 | 35829 |
| 2024-07-18 | 1.82 | $1.95 | 98632 |
| 2024-07-17 | 1.81 | $1.91 | 50241 |
| 2024-07-16 | 1.80 | $1.91 | 43423 |
| 2024-07-15 | 1.80 | $1.90 | 102037 |
| 2024-07-12 | 1.79 | $1.87 | 61649 |
| 2024-07-11 | 1.79 | $1.84 | 48246 |
| 2024-07-10 | 1.78 | $1.87 | 37022 |
| 2024-07-09 | 1.78 | $1.83 | 136100 |
| 2024-07-08 | 1.79 | $1.85 | 64400 |
| 2024-07-05 | 1.79 | $1.85 | 88100 |
| 2024-07-03 | 1.79 | $1.81 | 37100 |
| 2024-07-02 | 1.79 | $1.78 | 33700 |
| 2024-07-01 | 1.79 | $1.79 | 128944 |
| 2024-06-28 | 1.80 | $1.74 | 160049 |
| 2024-06-27 | 1.81 | $1.72 | 62500 |
| 2024-06-26 | 1.81 | $1.72 | 54120 |
| 2024-06-25 | 1.82 | $1.80 | 59800 |
| 2024-06-24 | 1.82 | $1.75 | 135200 |
| 2024-06-21 | 1.83 | $1.71 | 60606 |
| 2024-06-20 | 1.83 | $1.80 | 64137 |
| 2024-06-18 | 1.83 | $1.77 | 90100 |
| 2024-06-17 | 1.84 | $1.77 | 61200 |
| 2024-06-14 | 1.84 | $1.73 | 55600 |
| 2024-06-13 | 1.84 | $1.76 | 81715 |
| 2024-06-12 | 1.83 | $1.82 | 41000 |
| 2024-06-11 | 1.83 | $1.78 | 193200 |
| 2024-06-10 | 1.83 | $1.85 | 48045 |
| 2024-06-07 | 1.82 | $1.90 | 46400 |
| 2024-06-06 | 1.82 | $1.90 | 44500 |
| 2024-06-05 | 1.81 | $1.81 | 35800 |
| 2024-06-04 | 1.80 | $1.82 | 90900 |
| 2024-06-03 | 1.80 | $1.88 | 57702 |
| 2024-05-31 | 1.79 | $1.91 | 31500 |
| 2024-05-30 | 1.78 | $1.93 | 34034 |
| 2024-05-29 | 1.77 | $1.86 | 82700 |
| 2024-05-28 | 1.76 | $1.91 | 35441 |
| 2024-05-24 | 1.76 | $1.82 | 46700 |
| 2024-05-23 | 1.76 | $1.80 | 54600 |
| 2024-05-22 | 1.76 | $1.80 | 100911 |
| 2024-05-21 | 1.76 | $1.86 | 39800 |
| 2024-05-20 | 1.75 | $1.80 | 45112 |
| 2024-05-17 | 1.75 | $1.76 | 51749 |
| 2024-05-16 | 1.75 | $1.75 | 66200 |
| 2024-05-15 | 1.74 | $1.71 | 38447 |
| 2024-05-14 | 1.74 | $1.76 | 40438 |
| 2024-05-13 | 1.73 | $1.73 | 58048 |
| 2024-05-10 | 1.73 | $1.75 | 52246 |
| 2024-05-09 | 1.72 | $1.74 | 118739 |
| 2024-05-08 | 1.72 | $1.73 | 61100 |
| 2024-05-07 | 1.72 | $1.72 | 99800 |
| 2024-05-06 | 1.72 | $1.73 | 93017 |
| 2024-05-03 | 1.72 | $1.65 | 64815 |
| 2024-05-02 | 1.72 | $1.77 | 118900 |
| 2024-05-01 | 1.71 | $1.76 | 82004 |
| 2024-04-30 | 1.71 | $1.74 | 48344 |
| 2024-04-29 | 1.71 | $1.80 | 68518 |
| 2024-04-26 | 1.72 | $1.85 | 129410 |
| 2024-04-25 | 1.75 | $1.79 | 138900 |
| 2024-04-24 | 1.75 | $1.74 | 62439 |
| 2024-04-23 | 1.75 | $1.75 | 76900 |
| 2024-04-22 | 1.75 | $1.74 | 136300 |
| 2024-04-19 | 1.75 | $1.73 | 72920 |
| 2024-04-18 | 1.75 | $1.69 | 49000 |
| 2024-04-17 | 1.75 | $1.63 | 46736 |
| 2024-04-16 | 1.75 | $1.64 | 190748 |
| 2024-04-15 | 1.75 | $1.65 | 41812 |
| 2024-04-12 | 1.75 | $1.61 | 52200 |
| 2024-04-11 | 1.75 | $1.64 | 114714 |
| 2024-04-10 | 1.75 | $1.70 | 69119 |
| 2024-04-09 | 1.74 | $1.71 | 131602 |
| 2024-04-08 | 1.73 | $1.75 | 34100 |
| 2024-04-05 | 1.72 | $1.66 | 48800 |
| 2024-04-04 | 1.72 | $1.70 | 39818 |
| 2024-04-03 | 1.72 | $1.62 | 180900 |
| 2024-04-02 | 1.71 | $1.82 | 69800 |
| 2024-04-01 | 1.70 | $2.02 | 142400 |
| 2024-03-28 | 1.67 | $2.36 | 160810 |
| 2024-03-27 | 1.63 | $1.79 | 78848 |
| 2024-03-26 | 1.61 | $1.80 | 118238 |
| 2024-03-25 | 1.60 | $1.76 | 60713 |
| 2024-03-22 | 1.58 | $1.68 | 47200 |
| 2024-03-21 | 1.57 | $1.70 | 51218 |
| 2024-03-20 | 1.56 | $1.71 | 41100 |
| 2024-03-19 | 1.55 | $1.68 | 97000 |
| 2024-03-18 | 1.54 | $1.61 | 26700 |
| 2024-03-15 | 1.53 | $1.65 | 43900 |
| 2024-03-14 | 1.52 | $1.58 | 50631 |
| 2024-03-13 | 1.51 | $1.63 | 31700 |
| 2024-03-12 | 1.50 | $1.58 | 51233 |
| 2024-03-11 | 1.49 | $1.57 | 60347 |
| 2024-03-08 | 1.48 | $1.56 | 330300 |
| 2024-03-07 | 1.47 | $1.60 | 23200 |
| 2024-03-06 | 1.46 | $1.58 | 65900 |
| 2024-03-05 | 1.45 | $1.53 | 89300 |
| 2024-03-04 | 1.44 | $1.54 | 60600 |
| 2024-03-01 | 1.43 | $1.51 | 141900 |
| 2024-02-29 | 1.43 | $1.49 | 73721 |
| 2024-02-28 | 1.42 | $1.49 | 44028 |
| 2024-02-27 | 1.42 | $1.48 | 88300 |
| 2024-02-26 | 1.41 | $1.49 | 83831 |
| 2024-02-23 | 1.41 | $1.48 | 42200 |
| 2024-02-22 | 1.40 | $1.50 | 46700 |
| 2024-02-21 | 1.39 | $1.45 | 85949 |
| 2024-02-20 | 1.39 | $1.46 | 112100 |
| 2024-02-16 | 1.39 | $1.40 | 139700 |
| 2024-02-15 | 1.38 | $1.41 | 231300 |
| 2024-02-14 | 1.38 | $1.42 | 121818 |
| 2024-02-13 | 1.38 | $1.41 | 51900 |
| 2024-02-12 | 1.38 | $1.38 | 147200 |
| 2024-02-09 | 1.38 | $1.40 | 68800 |
| 2024-02-08 | 1.38 | $1.39 | 59600 |
| 2024-02-07 | 1.38 | $1.38 | 93600 |
| 2024-02-06 | 1.38 | $1.38 | 93927 |
| 2024-02-05 | 1.39 | $1.37 | 89611 |
| 2024-02-02 | 1.39 | $1.36 | 38000 |
| 2024-02-01 | 1.39 | $1.40 | 40100 |
| 2024-01-31 | 1.39 | $1.37 | 33700 |
| 2024-01-30 | 1.39 | $1.41 | 41637 |
| 2024-01-29 | 1.39 | $1.37 | 65934 |
| 2024-01-26 | 1.39 | $1.37 | 60235 |
| 2024-01-25 | 1.39 | $1.34 | 30000 |
| 2024-01-24 | 1.39 | $1.40 | 62124 |
| 2024-01-23 | 1.39 | $1.38 | 73006 |
| 2024-01-22 | 1.39 | $1.38 | 133400 |
| 2024-01-19 | 1.38 | $1.37 | 53800 |
| 2024-01-18 | 1.38 | $1.38 | 75200 |
| 2024-01-17 | 1.38 | $1.37 | 99000 |
| 2024-01-16 | 1.38 | $1.40 | 60217 |
| 2024-01-12 | 1.37 | $1.40 | 110600 |
| 2024-01-11 | 1.37 | $1.37 | 40842 |
| 2024-01-10 | 1.37 | $1.39 | 39732 |
| 2024-01-09 | 1.37 | $1.42 | 39400 |
| 2024-01-08 | 1.37 | $1.45 | 49500 |
| 2024-01-05 | 1.37 | $1.44 | 53543 |
| 2024-01-04 | 1.37 | $1.40 | 77912 |
| 2024-01-03 | 1.37 | $1.39 | 148000 |
| 2024-01-02 | 1.38 | $1.37 | 44734 |
| 2023-12-29 | 1.38 | $1.37 | 28400 |
| 2023-12-28 | 1.39 | $1.36 | 122000 |
| 2023-12-27 | 1.39 | $1.38 | 55642 |
| 2023-12-26 | 1.40 | $1.35 | 79409 |
| 2023-12-22 | 1.41 | $1.36 | 62000 |
| 2023-12-21 | 1.41 | $1.36 | 187544 |
| 2023-12-20 | 1.42 | $1.30 | 66700 |
| 2023-12-19 | 1.42 | $1.34 | 74800 |
| 2023-12-18 | 1.43 | $1.35 | 199519 |
| 2023-12-15 | 1.44 | $1.30 | 77219 |
| 2023-12-14 | 1.45 | $1.34 | 175046 |
| 2023-12-13 | 1.45 | $1.39 | 111300 |
| 2023-12-12 | 1.45 | $1.37 | 42528 |
| 2023-12-11 | 1.45 | $1.38 | 53800 |
| 2023-12-08 | 1.45 | $1.39 | 35900 |
| 2023-12-07 | 1.45 | $1.41 | 300834 |
| 2023-12-06 | 1.44 | $1.46 | 32244 |
| 2023-12-05 | 1.43 | $1.46 | 44714 |
| 2023-12-04 | 1.43 | $1.49 | 30400 |
| 2023-12-01 | 1.42 | $1.47 | 47519 |
| 2023-11-30 | 1.41 | $1.45 | 27949 |
| 2023-11-29 | 1.41 | $1.49 | 50738 |
| 2023-11-28 | 1.40 | $1.50 | 165500 |
| 2023-11-27 | 1.39 | $1.49 | 39118 |
| 2023-11-24 | 1.38 | $1.47 | 35533 |
| 2023-11-22 | 1.37 | $1.47 | 43904 |
| 2023-11-21 | 1.36 | $1.44 | 86400 |
| 2023-11-20 | 1.35 | $1.45 | 346337 |
| 2023-11-17 | 1.35 | $1.50 | 220100 |
| 2023-11-16 | 1.34 | $1.48 | 130605 |
| 2023-11-15 | 1.33 | $1.40 | 157000 |
| 2023-11-14 | 1.33 | $1.42 | 209624 |
| 2023-11-13 | 1.32 | $1.37 | 75300 |
| 2023-11-10 | 1.32 | $1.36 | 48800 |
| 2023-11-09 | 1.31 | $1.34 | 116500 |
| 2023-11-08 | 1.31 | $1.33 | 236836 |
| 2023-11-07 | 1.32 | $1.31 | 110913 |
| 2023-11-06 | 1.32 | $1.35 | 113000 |
| 2023-11-03 | 1.31 | $1.34 | 64800 |
| 2023-11-02 | 1.31 | $1.32 | 188500 |
| 2023-11-01 | 1.31 | $1.30 | 187115 |
| 2023-10-31 | 1.31 | $1.33 | 137500 |
| 2023-10-30 | 1.30 | $1.32 | 146849 |
| 2023-10-27 | 1.30 | $1.30 | 55119 |
| 2023-10-26 | 1.30 | $1.31 | 92640 |
| 2023-10-25 | 1.30 | $1.25 | 247300 |
| 2023-10-24 | 1.30 | $1.27 | 56900 |
| 2023-10-23 | 1.30 | $1.32 | 113230 |
| 2023-10-20 | 1.30 | $1.35 | 82500 |
| 2023-10-19 | 1.29 | $1.32 | 90616 |
| 2023-10-18 | 1.29 | $1.31 | 83100 |
| 2023-10-17 | 1.29 | $1.31 | 64500 |
| 2023-10-16 | 1.28 | $1.29 | 436000 |
| 2023-10-13 | 1.28 | $1.32 | 146038 |
| 2023-10-12 | 1.28 | $1.33 | 117821 |
| 2023-10-11 | 1.27 | $1.37 | 233600 |
| 2023-10-10 | 1.26 | $1.34 | 519609 |
| 2023-10-09 | 1.26 | $1.29 | 27300 |
| 2023-10-06 | 1.26 | $1.32 | 66500 |
| 2023-10-05 | 1.26 | $1.27 | 47200 |
| 2023-10-04 | 1.25 | $1.25 | 34510 |
| 2023-10-03 | 1.25 | $1.25 | 34307 |
| 2023-10-02 | 1.25 | $1.26 | 205000 |
| 2023-09-29 | 1.26 | $1.30 | 30500 |
| 2023-09-28 | 1.26 | $1.29 | 56100 |
| 2023-09-27 | 1.26 | $1.27 | 82100 |
| 2023-09-26 | 1.27 | $1.28 | 63000 |
| 2023-09-25 | 1.27 | $1.23 | 88800 |
| 2023-09-22 | 1.28 | $1.26 | 62435 |
| 2023-09-21 | 1.28 | $1.25 | 64940 |
| 2023-09-20 | 1.29 | $1.24 | 138300 |
| 2023-09-19 | 1.30 | $1.25 | 178700 |
| 2023-09-18 | 1.30 | $1.22 | 141500 |
| 2023-09-15 | 1.31 | $1.24 | 50122 |
| 2023-09-14 | 1.32 | $1.23 | 56300 |
| 2023-09-13 | 1.32 | $1.22 | 72125 |
| 2023-09-12 | 1.33 | $1.30 | 36830 |
| 2023-09-11 | 1.33 | $1.27 | 80040 |
| 2023-09-08 | 1.34 | $1.22 | 146942 |
| 2023-09-07 | 1.35 | $1.22 | 69516 |
| 2023-09-06 | 1.35 | $1.26 | 63625 |
| 2023-09-05 | 1.36 | $1.28 | 36300 |
| 2023-09-01 | 1.36 | $1.29 | 138616 |
| 2023-08-31 | 1.36 | $1.32 | 75900 |
| 2023-08-30 | 1.37 | $1.39 | 34200 |
| 2023-08-29 | 1.36 | $1.38 | 45537 |
| 2023-08-28 | 1.36 | $1.38 | 34200 |
| 2023-08-25 | 1.35 | $1.35 | 39400 |
| 2023-08-24 | 1.35 | $1.35 | 39500 |
| 2023-08-23 | 1.35 | $1.36 | 53400 |
| 2023-08-22 | 1.35 | $1.37 | 79225 |
| 2023-08-21 | 1.35 | $1.38 | 35511 |
| 2023-08-18 | 1.35 | $1.39 | 153800 |
| 2023-08-17 | 1.35 | $1.38 | 66000 |
| 2023-08-16 | 1.36 | $1.36 | 83200 |
| 2023-08-15 | 1.36 | $1.38 | 91800 |
| 2023-08-14 | 1.36 | $1.36 | 59833 |
| 2023-08-11 | 1.36 | $1.36 | 39400 |
| 2023-08-10 | 1.36 | $1.38 | 53600 |
| 2023-08-09 | 1.36 | $1.36 | 32100 |
| 2023-08-08 | 1.36 | $1.34 | 35000 |
| 2023-08-07 | 1.36 | $1.36 | 18500 |
| 2023-08-04 | 1.36 | $1.34 | 43700 |
| 2023-08-03 | 1.36 | $1.34 | 31000 |
| 2023-08-02 | 1.36 | $1.28 | 35500 |
| 2023-08-01 | 1.36 | $1.31 | 60100 |
| 2023-07-31 | 1.36 | $1.30 | 11114 |
| 2023-07-28 | 1.36 | $1.32 | 52400 |
| 2023-07-27 | 1.37 | $1.35 | 40140 |
| 2023-07-26 | 1.36 | $1.38 | 146000 |
| 2023-07-25 | 1.36 | $1.37 | 64431 |
| 2023-07-24 | 1.36 | $1.38 | 195800 |
| 2023-07-21 | 1.35 | $1.42 | 42000 |
| 2023-07-20 | 1.35 | $1.41 | 25000 |
| 2023-07-19 | 1.34 | $1.41 | 32100 |
| 2023-07-18 | 1.34 | $1.43 | 46900 |
| 2023-07-17 | 1.33 | $1.39 | 65211 |
| 2023-07-14 | 1.33 | $1.37 | 25900 |
| 2023-07-13 | 1.32 | $1.40 | 29432 |
| 2023-07-12 | 1.32 | $1.37 | 66600 |
| 2023-07-11 | 1.31 | $1.36 | 28313 |
| 2023-07-10 | 1.31 | $1.30 | 23927 |
| 2023-07-07 | 1.31 | $1.31 | 234100 |
| 2023-07-06 | 1.30 | $1.30 | 25843 |
| 2023-07-05 | 1.30 | $1.30 | 41728 |
| 2023-07-03 | 1.30 | $1.37 | 77500 |
| 2023-06-30 | 1.29 | $1.35 | 30900 |
| 2023-06-29 | 1.28 | $1.34 | 32601 |
| 2023-06-28 | 1.28 | $1.32 | 62825 |
| 2023-06-27 | 1.27 | $1.33 | 27600 |
| 2023-06-26 | 1.27 | $1.29 | 60200 |
| 2023-06-23 | 1.26 | $1.30 | 29737 |
| 2023-06-22 | 1.26 | $1.30 | 43100 |
| 2023-06-21 | 1.25 | $1.33 | 39300 |
| 2023-06-20 | 1.25 | $1.31 | 96722 |
| 2023-06-16 | 1.24 | $1.33 | 99046 |
| 2023-06-15 | 1.23 | $1.30 | 41707 |
| 2023-06-14 | 1.23 | $1.28 | 32919 |
| 2023-06-13 | 1.22 | $1.25 | 564620 |
| 2023-06-12 | 1.22 | $1.27 | 73800 |
| 2023-06-09 | 1.21 | $1.26 | 38100 |
| 2023-06-08 | 1.21 | $1.27 | 96900 |
| 2023-06-07 | 1.20 | $1.24 | 85936 |
| 2023-06-06 | 1.20 | $1.24 | 56400 |
| 2023-06-05 | 1.20 | $1.25 | 243941 |
| 2023-06-02 | 1.19 | $1.26 | 55400 |
| 2023-06-01 | 1.19 | $1.22 | 83612 |
| 2023-05-31 | 1.18 | $1.18 | 41944 |
| 2023-05-30 | 1.18 | $1.22 | 113300 |
| 2023-05-26 | 1.18 | $1.23 | 78200 |
| 2023-05-25 | 1.18 | $1.22 | 43700 |
| 2023-05-24 | 1.18 | $1.20 | 82936 |
| 2023-05-23 | 1.18 | $1.20 | 73110 |
| 2023-05-22 | 1.18 | $1.20 | 85932 |
| 2023-05-19 | 1.18 | $1.19 | 47300 |
| 2023-05-18 | 1.19 | $1.19 | 114445 |
| 2023-05-17 | 1.19 | $1.18 | 51445 |
| 2023-05-16 | 1.20 | $1.16 | 43000 |
| 2023-05-15 | 1.20 | $1.16 | 148201 |
| 2023-05-12 | 1.21 | $1.16 | 268538 |
| 2023-05-11 | 1.21 | $1.16 | 44700 |
| 2023-05-10 | 1.21 | $1.18 | 83200 |
| 2023-05-09 | 1.22 | $1.19 | 48900 |
| 2023-05-08 | 1.22 | $1.18 | 131543 |
| 2023-05-05 | 1.22 | $1.15 | 123824 |
| 2023-05-04 | 1.23 | $1.13 | 335600 |
| 2023-05-03 | 1.23 | $1.13 | 111748 |
| 2023-05-02 | 1.24 | $1.16 | 97300 |
| 2023-05-01 | 1.24 | $1.18 | 163030 |
| 2023-04-28 | 1.25 | $1.19 | 43100 |
| 2023-04-27 | 1.25 | $1.27 | 62545 |
| 2023-04-26 | 1.25 | $1.21 | 50400 |
| 2023-04-25 | 1.25 | $1.21 | 64700 |
| 2023-04-24 | 1.25 | $1.25 | 41837 |
| 2023-04-21 | 1.25 | $1.28 | 35746 |
| 2023-04-20 | 1.25 | $1.28 | 26330 |
| 2023-04-19 | 1.25 | $1.30 | 27708 |
| 2023-04-18 | 1.25 | $1.27 | 54001 |
| 2023-04-17 | 1.25 | $1.25 | 74800 |
| 2023-04-14 | 1.24 | $1.26 | 96701 |
| 2023-04-13 | 1.24 | $1.22 | 53009 |
| 2023-04-12 | 1.24 | $1.22 | 89742 |
| 2023-04-11 | 1.25 | $1.20 | 69302 |
| 2023-04-10 | 1.25 | $1.23 | 353137 |
| 2023-04-06 | 1.26 | $1.30 | 51301 |
| 2023-04-05 | 1.26 | $1.26 | 49900 |
| 2023-04-04 | 1.27 | $1.25 | 39800 |
| 2023-04-03 | 1.28 | $1.25 | 368000 |
| 2023-03-31 | 1.28 | $1.24 | 36200 |
| 2023-03-30 | 1.29 | $1.27 | 46000 |
| 2023-03-29 | 1.30 | $1.26 | 137900 |
| 2023-03-28 | 1.30 | $1.21 | 45100 |
| 2023-03-27 | 1.31 | $1.21 | 80810 |
| 2023-03-24 | 1.32 | $1.21 | 46328 |
| 2023-03-23 | 1.33 | $1.25 | 58121 |
| 2023-03-22 | 1.33 | $1.27 | 27620 |
| 2023-03-21 | 1.34 | $1.32 | 69000 |
| 2023-03-20 | 1.34 | $1.24 | 70623 |
| 2023-03-17 | 1.35 | $1.20 | 53400 |
| 2023-03-16 | 1.36 | $1.23 | 164400 |
| 2023-03-15 | 1.37 | $1.25 | 122500 |
| 2023-03-14 | 1.38 | $1.33 | 288824 |
| 2023-03-13 | 1.38 | $1.27 | 970100 |
| 2023-03-10 | 1.39 | $1.33 | 3.8M |
| 2023-03-09 | 1.39 | $1.38 | 35300 |
| 2023-03-08 | 1.39 | $1.40 | 39008 |
| 2023-03-07 | 1.39 | $1.40 | 74024 |
| 2023-03-06 | 1.39 | $1.42 | 52236 |
| 2023-03-03 | 1.39 | $1.41 | 17700 |
| 2023-03-02 | 1.39 | $1.37 | 60214 |
| 2023-03-01 | 1.39 | $1.38 | 33704 |
| 2023-02-28 | 1.39 | $1.38 | 52600 |
| 2023-02-27 | 1.39 | $1.37 | 40700 |
| 2023-02-24 | 1.40 | $1.35 | 46700 |
| 2023-02-23 | 1.40 | $1.36 | 104700 |
| 2023-02-22 | 1.40 | $1.34 | 30800 |
| 2023-02-21 | 1.40 | $1.38 | 29400 |
| 2023-02-17 | 1.40 | $1.44 | 49300 |
| 2023-02-16 | 1.40 | $1.41 | 24400 |
| 2023-02-15 | 1.40 | $1.40 | 26710 |
| 2023-02-14 | 1.40 | $1.41 | 39006 |
| 2023-02-13 | 1.39 | $1.41 | 229348 |
| 2023-02-10 | 1.39 | $1.36 | 146700 |
| 2023-02-09 | 1.39 | $1.42 | 68225 |
| 2023-02-08 | 1.39 | $1.41 | 48401 |
| 2023-02-07 | 1.38 | $1.39 | 83500 |
| 2023-02-06 | 1.38 | $1.38 | 292100 |
| 2023-02-03 | 1.38 | $1.35 | 38100 |
| 2023-02-02 | 1.38 | $1.40 | 51000 |
| 2023-02-01 | 1.37 | $1.46 | 109400 |
| 2023-01-31 | 1.37 | $1.42 | 49500 |
| 2023-01-30 | 1.36 | $1.40 | 70848 |
| 2023-01-27 | 1.35 | $1.43 | 123543 |
| 2023-01-26 | 1.34 | $1.39 | 113643 |
| 2023-01-25 | 1.33 | $1.38 | 40200 |
| 2023-01-24 | 1.33 | $1.39 | 489415 |
| 2023-01-23 | 1.32 | $1.40 | 94535 |
| 2023-01-20 | 1.31 | $1.40 | 47725 |
| 2023-01-19 | 1.30 | $1.35 | 35400 |
| 2023-01-18 | 1.29 | $1.38 | 69345 |
| 2023-01-17 | 1.29 | $1.35 | 32501 |
| 2023-01-13 | 1.27 | $1.38 | 108712 |
| 2023-01-12 | 1.26 | $1.35 | 30817 |
| 2023-01-11 | 1.25 | $1.33 | 46700 |
| 2023-01-10 | 1.24 | $1.36 | 49426 |
| 2023-01-09 | 1.23 | $1.32 | 72600 |
| 2023-01-06 | 1.22 | $1.34 | 72000 |
| 2023-01-05 | 1.21 | $1.33 | 74004 |
| 2023-01-04 | 1.20 | $1.31 | 91610 |
| 2023-01-03 | 1.19 | $1.30 | 33000 |
| 2022-12-30 | 1.18 | $1.25 | 67600 |
| 2022-12-29 | 1.18 | $1.25 | 53005 |
| 2022-12-28 | 1.18 | $1.24 | 60619 |
| 2022-12-27 | 1.17 | $1.25 | 37000 |
| 2022-12-23 | 1.17 | $1.24 | 52817 |
| 2022-12-22 | 1.17 | $1.24 | 35600 |
| 2022-12-21 | 1.17 | $1.23 | 82100 |
| 2022-12-20 | 1.16 | $1.22 | 116500 |
| 2022-12-19 | 1.16 | $1.21 | 61700 |
| 2022-12-16 | 1.15 | $1.21 | 133536 |
| 2022-12-15 | 1.15 | $1.13 | 65700 |
| 2022-12-14 | 1.15 | $1.16 | 91800 |
| 2022-12-13 | 1.14 | $1.12 | 93518 |
| 2022-12-12 | 1.14 | $1.11 | 55027 |
| 2022-12-09 | 1.13 | $1.12 | 171200 |
| 2022-12-08 | 1.13 | $1.12 | 83900 |
| 2022-12-07 | 1.12 | $1.12 | 47200 |
| 2022-12-06 | 1.12 | $1.14 | 57800 |
| 2022-12-05 | 1.12 | $1.13 | 47600 |
| 2022-12-02 | 1.12 | $1.16 | 33501 |
| 2022-12-01 | 1.11 | $1.16 | 79429 |
| 2022-11-30 | 1.11 | $1.19 | 59520 |
| 2022-11-29 | 1.10 | $1.20 | 43000 |
| 2022-11-28 | 1.09 | $1.18 | 205900 |
| 2022-11-25 | 1.09 | $1.21 | 65822 |
| 2022-11-23 | 1.08 | $1.18 | 51627 |
| 2022-11-22 | 1.08 | $1.15 | 161800 |
| 2022-11-21 | 1.08 | $1.10 | 117621 |
| 2022-11-18 | 1.08 | $1.13 | 70834 |
| 2022-11-17 | 1.08 | $1.12 | 766340 |
| 2022-11-16 | 1.08 | $1.11 | 357000 |
| 2022-11-15 | 1.08 | $1.06 | 156100 |
| 2022-11-14 | 1.08 | $1.04 | 242545 |
| 2022-11-11 | 1.08 | $1.04 | 106600 |
| 2022-11-10 | 1.08 | $1.02 | 114500 |
| 2022-11-09 | 1.08 | $1.05 | 201400 |
| 2022-11-08 | 1.08 | $1.11 | 164436 |
| 2022-11-07 | 1.08 | $1.09 | 306400 |
| 2022-11-04 | 1.08 | $1.05 | 259300 |
| 2022-11-03 | 1.08 | $1.05 | 125946 |
| 2022-11-02 | 1.08 | $1.05 | 485944 |
| 2022-11-01 | 1.08 | $1.06 | 579906 |
| 2022-10-31 | 1.08 | $1.07 | 116342 |
| 2022-10-28 | 1.08 | $1.07 | 166100 |
| 2022-10-27 | 1.08 | $1.14 | 176600 |
| 2022-10-26 | 1.07 | $1.15 | 130238 |
| 2022-10-25 | 1.07 | $1.13 | 106428 |
| 2022-10-24 | 1.06 | $1.12 | 380700 |
| 2022-10-21 | 1.06 | $1.12 | 234227 |
| 2022-10-20 | 1.05 | $1.09 | 322315 |
| 2022-10-19 | 1.06 | $1.06 | 381300 |
| 2022-10-18 | 1.06 | $1.10 | 302300 |
| 2022-10-17 | 1.06 | $1.06 | 357600 |
| 2022-10-14 | 1.06 | $1.03 | 598200 |
| 2022-10-13 | 1.06 | $1.09 | 438500 |
| 2022-10-12 | 1.07 | $1.04 | 469715 |
| 2022-10-11 | 1.07 | $1.02 | 420222 |
| 2022-10-10 | 1.07 | $1.05 | 441400 |
| 2022-10-07 | 1.07 | $1.05 | 700508 |
| 2022-10-06 | 1.08 | $1.05 | 324800 |
| 2022-10-05 | 1.07 | $1.09 | 452600 |
| 2022-10-04 | 1.07 | $1.08 | 209300 |
| 2022-10-03 | 1.06 | $1.03 | 703747 |
| 2022-09-30 | 1.05 | $1.00 | 877200 |
| 2022-09-29 | 1.05 | $1.05 | 336112 |
| 2022-09-28 | 1.04 | $1.04 | 504200 |
| 2022-09-27 | 1.04 | $1.05 | 988800 |
| 2022-09-26 | 1.03 | $1.04 | 724141 |
| 2022-09-23 | 1.02 | $1.06 | 479100 |
| 2022-09-22 | 1.02 | $1.11 | 865000 |
| 2022-09-21 | 1.01 | $1.07 | 2.7M |
| 2022-09-20 | 1.00 | $1.13 | 195724 |
| 2022-09-19 | 0.99 | $1.12 | 718200 |
| 2022-09-16 | 0.98 | $1.11 | 2.8M |
| 2022-09-15 | 0.97 | $1.14 | 325700 |
| 2022-09-14 | 0.96 | $1.10 | 828100 |
| 2022-09-13 | 0.96 | $1.06 | 157628 |
| 2022-09-12 | 0.95 | $1.11 | 478012 |
| 2022-09-09 | 0.95 | $1.06 | 229513 |
| 2022-09-08 | 0.94 | $1.00 | 241745 |
| 2022-09-07 | 0.94 | $0.96 | 211300 |
| 2022-09-06 | 0.94 | $0.93 | 375020 |
| 2022-09-02 | 0.94 | $0.93 | 711122 |
| 2022-09-01 | 0.95 | $0.93 | 432300 |
| 2022-08-31 | 0.95 | $0.94 | 937007 |
| 2022-08-30 | 0.95 | $0.91 | 364124 |
| 2022-08-29 | 0.95 | $0.91 | 775410 |
| 2022-08-26 | 0.95 | $0.89 | 215000 |
| 2022-08-25 | 0.95 | $0.91 | 608100 |
| 2022-08-24 | 0.95 | $0.92 | 116600 |
| 2022-08-23 | 0.96 | $0.91 | 252000 |
| 2022-08-22 | 0.96 | $0.92 | 596145 |
| 2022-08-19 | 0.96 | $0.94 | 803347 |
| 2022-08-18 | 0.95 | $0.96 | 3.8M |
| 2022-08-17 | 0.95 | $0.97 | 164510 |
| 2022-08-16 | 0.95 | $0.98 | 197700 |
| 2022-08-15 | 0.95 | $0.97 | 126700 |
| 2022-08-12 | 0.94 | $0.99 | 180400 |
| 2022-08-11 | 0.94 | $0.99 | 246100 |
| 2022-08-10 | 0.93 | $0.98 | 144425 |
| 2022-08-09 | 0.92 | $0.97 | 162100 |
| 2022-08-08 | 0.92 | $0.98 | 451733 |
| 2022-08-05 | 0.92 | $0.96 | 476728 |
| 2022-08-04 | 0.92 | $0.94 | 110318 |
| 2022-08-03 | 0.92 | $0.95 | 342500 |
| 2022-08-02 | 0.92 | $0.96 | 592500 |
| 2022-08-01 | 0.92 | $0.93 | 630349 |
| 2022-07-29 | 0.93 | $0.94 | 335900 |
| 2022-07-28 | 0.94 | $0.93 | 532700 |
| 2022-07-27 | 0.95 | $0.96 | 715100 |
| 2022-07-26 | 0.96 | $0.92 | 669400 |
| 2022-07-25 | 0.97 | $0.93 | 520725 |
| 2022-07-22 | 0.98 | $0.90 | 252911 |
| 2022-07-21 | 0.99 | $0.94 | 444800 |
| 2022-07-20 | 1.00 | $0.93 | 433600 |
| 2022-07-19 | 1.02 | $0.94 | 823100 |
| 2022-07-18 | 1.03 | $0.86 | 1.2M |
| 2022-07-15 | 1.04 | $0.87 | 688600 |
| 2022-07-14 | 1.05 | $0.84 | 482012 |
| 2022-07-13 | 1.06 | $0.86 | 491700 |
| 2022-07-12 | 1.07 | $0.84 | 572300 |
| 2022-07-11 | 1.08 | $0.94 | 660800 |
| 2022-07-08 | 1.09 | $0.97 | 349135 |
| 2022-07-07 | 1.10 | $0.97 | 178900 |
| 2022-07-06 | 1.11 | $0.92 | 356234 |
| 2022-07-05 | 1.12 | $1.02 | 562147 |
| 2022-07-01 | 1.13 | $1.12 | 216320 |
| 2022-06-30 | 1.13 | $1.10 | 120000 |
| 2022-06-29 | 1.14 | $1.14 | 467400 |
| 2022-06-28 | 1.14 | $1.14 | 242846 |
| 2022-06-27 | 1.14 | $1.14 | 352500 |
| 2022-06-24 | 1.14 | $1.15 | 374400 |
| 2022-06-23 | 1.14 | $1.11 | 1.7M |
| 2022-06-22 | 1.14 | $1.20 | 4.2M |
| 2022-06-21 | 1.13 | $1.20 | 383010 |
| 2022-06-17 | 1.13 | $1.13 | 211112 |
| 2022-06-16 | 1.12 | $1.12 | 584817 |
| 2022-06-15 | 1.12 | $1.11 | 304700 |
| 2022-06-14 | 1.11 | $1.05 | 364500 |
| 2022-06-13 | 1.11 | $1.04 | 287500 |
| 2022-06-10 | 1.10 | $1.07 | 247500 |
| 2022-06-09 | 1.10 | $1.15 | 135900 |
| 2022-06-08 | 1.09 | $1.17 | 254932 |
| 2022-06-07 | 1.08 | $1.17 | 482600 |
| 2022-06-06 | 1.07 | $1.16 | 948904 |
| 2022-06-03 | 1.06 | $1.14 | 3.6M |
| 2022-06-02 | 1.06 | $1.17 | 193737 |
| 2022-06-01 | 1.05 | $1.16 | 349130 |
| 2022-05-31 | 1.04 | $1.15 | 150600 |
| 2022-05-27 | 1.04 | $1.16 | 171129 |
| 2022-05-26 | 1.03 | $1.16 | 254619 |
| 2022-05-25 | 1.02 | $1.15 | 1.8M |
| 2022-05-24 | 1.01 | $1.13 | 731800 |
| 2022-05-23 | 1.00 | $1.09 | 1.1M |
| 2022-05-20 | 1.00 | $1.05 | 3.4M |
| 2022-05-19 | 1.00 | $1.06 | 376000 |
| 2022-05-18 | 1.00 | $1.01 | 204800 |
| 2022-05-17 | 1.01 | $1.02 | 278600 |
| 2022-05-16 | 1.01 | $0.97 | 540300 |
| 2022-05-13 | 1.01 | $0.96 | 174936 |
| 2022-05-12 | 1.02 | $0.95 | 259700 |
| 2022-05-11 | 1.02 | $0.97 | 308900 |
| 2022-05-10 | 1.03 | $1.00 | 362000 |
| 2022-05-09 | 1.04 | $0.95 | 284900 |
| 2022-05-06 | 1.05 | $0.98 | 253900 |
| 2022-05-05 | 1.06 | $1.02 | 207746 |
| 2022-05-04 | 1.06 | $1.05 | 161719 |
| 2022-05-03 | 1.06 | $1.04 | 282318 |
| 2022-05-02 | 1.07 | $1.01 | 541648 |
| 2022-04-29 | 1.08 | $1.00 | 406400 |
| 2022-04-28 | 1.08 | $0.99 | 604736 |
| 2022-04-27 | 1.09 | $0.96 | 181427 |
| 2022-04-26 | 1.10 | $0.99 | 319344 |
| 2022-04-25 | 1.10 | $1.06 | 496700 |
| 2022-04-22 | 1.10 | $1.04 | 196500 |
| 2022-04-21 | 1.10 | $1.06 | 471626 |
| 2022-04-20 | 1.10 | $1.09 | 198400 |
| 2022-04-19 | 1.11 | $1.04 | 350200 |
| 2022-04-18 | 1.11 | $1.03 | 1.9M |
| 2022-04-14 | 1.12 | $1.08 | 10.4M |
| 2022-04-13 | 1.12 | $1.13 | 207300 |
| 2022-04-12 | 1.12 | $1.12 | 196200 |
| 2022-04-11 | 1.12 | $1.14 | 319703 |
| 2022-04-08 | 1.12 | $1.16 | 243700 |
| 2022-04-07 | 1.11 | $1.14 | 296600 |
| 2022-04-06 | 1.11 | $1.09 | 143800 |
| 2022-04-05 | 1.10 | $1.12 | 203226 |
| 2022-04-04 | 1.09 | $1.12 | 159600 |
| 2022-04-01 | 1.08 | $1.16 | 222200 |
| 2022-03-31 | 1.07 | $1.11 | 175700 |
| 2022-03-30 | 1.06 | $1.12 | 215600 |
| 2022-03-29 | 1.06 | $1.15 | 203600 |
| 2022-03-28 | 1.05 | $1.05 | 1.5M |
| 2022-03-25 | 1.05 | $1.06 | 326700 |
| 2022-03-24 | 1.06 | $1.10 | 142038 |
| 2022-03-23 | 1.05 | $1.08 | 129000 |
| 2022-03-22 | 1.06 | $1.14 | 860300 |
| 2022-03-21 | 1.06 | $1.14 | 418008 |
| 2022-03-18 | 1.06 | $1.11 | 323000 |
| 2022-03-17 | 1.06 | $1.16 | 659242 |
| 2022-03-16 | 1.06 | $1.18 | 280900 |
| 2022-03-15 | 1.06 | $1.07 | 707232 |
| 2022-03-14 | 1.07 | $1.06 | 939400 |
| 2022-03-11 | 1.08 | $1.05 | 922016 |
| 2022-03-10 | 1.09 | $1.04 | 644509 |
| 2022-03-09 | 1.10 | $1.01 | 354330 |
| 2022-03-08 | 1.11 | $0.94 | 941900 |
| 2022-03-07 | 1.12 | $0.90 | 1.0M |
| 2022-03-04 | 1.14 | $0.94 | 450410 |
| 2022-03-03 | 1.15 | $0.99 | 529224 |
| 2022-03-02 | 1.16 | $1.02 | 369304 |
| 2022-03-01 | 1.16 | $1.01 | 537600 |
| 2022-02-28 | 1.16 | $1.05 | 509200 |
| 2022-02-25 | 1.17 | $1.13 | 900000 |
| 2022-02-24 | 1.16 | $1.05 | 850300 |
| 2022-02-23 | 1.16 | $1.12 | 703900 |
| 2022-02-22 | 1.16 | $1.14 | 616549 |
| 2022-02-18 | 1.15 | $1.18 | 829700 |
| 2022-02-17 | 1.14 | $1.19 | 226300 |
| 2022-02-16 | 1.14 | $1.20 | 483902 |
| 2022-02-15 | 1.13 | $1.20 | 2.3M |
| 2022-02-14 | 1.12 | $1.18 | 671200 |
| 2022-02-11 | 1.12 | $1.24 | 701447 |
| 2022-02-10 | 1.11 | $1.27 | 190839 |
| 2022-02-09 | 1.09 | $1.25 | 461400 |
| 2022-02-08 | 1.08 | $1.22 | 7.7M |
| 2022-02-07 | 1.07 | $1.22 | 472900 |
| 2022-02-04 | 1.06 | $1.23 | 356127 |
| 2022-02-03 | 1.05 | $1.16 | 146000 |
| 2022-02-02 | 1.03 | $1.10 | 151426 |
| 2022-02-01 | 1.02 | $1.09 | 346100 |
| 2022-01-31 | 1.01 | $1.07 | 292300 |
| 2022-01-28 | 1.01 | $1.08 | 389414 |
| 2022-01-27 | 1.00 | $1.06 | 230304 |
| 2022-01-26 | 0.99 | $1.04 | 623200 |
| 2022-01-25 | 0.98 | $1.03 | 416200 |
| 2022-01-24 | 0.97 | $1.01 | 511118 |
| 2022-01-21 | 0.97 | $1.02 | 482002 |
| 2022-01-20 | 0.96 | $1.03 | 365600 |
| 2022-01-19 | 0.95 | $1.05 | 914212 |
| 2022-01-18 | 0.94 | $1.06 | 653900 |
| 2022-01-14 | 0.93 | $1.09 | 588606 |
| 2022-01-13 | 0.91 | $1.04 | 485004 |
| 2022-01-12 | 0.90 | $1.03 | 644200 |
| 2022-01-11 | 0.89 | $1.03 | 210500 |
| 2022-01-10 | 0.88 | $1.00 | 1.1M |
| 2022-01-07 | 0.87 | $0.99 | 247000 |
| 2022-01-06 | 0.86 | $0.94 | 226038 |
| 2022-01-05 | 0.86 | $0.92 | 366000 |
| 2022-01-04 | 0.86 | $0.91 | 407546 |
| 2022-01-03 | 0.86 | $0.88 | 459230 |
| 2021-12-31 | 0.85 | $0.90 | 172200 |
| 2021-12-30 | 0.85 | $0.89 | 257800 |
| 2021-12-29 | 0.85 | $0.91 | 672640 |
| 2021-12-28 | 0.84 | $0.88 | 414900 |
| 2021-12-27 | 0.84 | $0.90 | 315501 |
| 2021-12-23 | 0.84 | $0.86 | 496237 |
| 2021-12-22 | 0.84 | $0.85 | 658404 |
| 2021-12-21 | 0.85 | $0.86 | 1.7M |
| 2021-12-20 | 0.85 | $0.84 | 1.0M |
| 2021-12-17 | 0.85 | $0.83 | 436500 |
| 2021-12-16 | 0.85 | $0.82 | 1.1M |
| 2021-12-15 | 0.86 | $0.83 | 305010 |
| 2021-12-14 | 0.87 | $0.82 | 672400 |
| 2021-12-13 | 0.87 | $0.81 | 1.1M |
| 2021-12-10 | 0.88 | $0.81 | 256100 |
| 2021-12-09 | 0.88 | $0.85 | 847810 |
| 2021-12-08 | 0.89 | $0.86 | 243142 |
| 2021-12-07 | 0.89 | $0.87 | 136705 |
| 2021-12-06 | 0.90 | $0.86 | 482100 |
| 2021-12-03 | 0.90 | $0.85 | 336800 |
| 2021-12-02 | 0.90 | $0.84 | 364531 |
| 2021-12-01 | 0.91 | $0.84 | 422000 |
| 2021-11-30 | 0.91 | $0.83 | 257400 |
| 2021-11-29 | 0.92 | $0.86 | 479510 |
| 2021-11-26 | 0.93 | $0.86 | 323900 |
| 2021-11-24 | 0.93 | $0.91 | 201824 |
| 2021-11-23 | 0.94 | $0.89 | 93905 |
| 2021-11-22 | 0.94 | $0.89 | 343929 |
| 2021-11-19 | 0.95 | $0.88 | 211604 |
| 2021-11-18 | 0.95 | $0.91 | 324600 |
| 2021-11-17 | 0.96 | $0.93 | 289810 |
| 2021-11-16 | 0.96 | $0.94 | 356147 |
| 2021-11-15 | 0.96 | $0.90 | 340122 |
| 2021-11-12 | 0.97 | $0.96 | 173700 |
| 2021-11-11 | 0.97 | $0.95 | 231807 |
| 2021-11-10 | 0.97 | $0.94 | 430514 |
| 2021-11-09 | 0.98 | $0.96 | 2.5M |
| 2021-11-08 | 0.98 | $0.93 | 965400 |
| 2021-11-05 | 0.98 | $0.94 | 160006 |
| 2021-11-04 | 0.99 | $0.93 | 175530 |
| 2021-11-03 | 0.99 | $0.94 | 216900 |
| 2021-11-02 | 1.00 | $0.95 | 168040 |
| 2021-11-01 | 1.00 | $0.97 | 373949 |
| 2021-10-29 | 1.00 | $0.96 | 144100 |
| 2021-10-28 | 1.00 | $1.00 | 94400 |
| 2021-10-27 | 1.00 | $0.99 | 107430 |
| 2021-10-26 | 1.01 | $1.00 | 210243 |
| 2021-10-25 | 1.01 | $0.99 | 168900 |
| 2021-10-22 | 1.01 | $0.96 | 82500 |
| 2021-10-21 | 1.01 | $0.98 | 134318 |
| 2021-10-20 | 1.02 | $1.01 | 82100 |
| 2021-10-19 | 1.01 | $1.01 | 183100 |
| 2021-10-18 | 1.01 | $1.00 | 106500 |
| 2021-10-15 | 1.01 | $1.03 | 133700 |
| 2021-10-14 | 1.01 | $1.00 | 104938 |
| 2021-10-13 | 1.01 | $0.98 | 105033 |
| 2021-10-12 | 1.01 | $1.05 | 58607 |
| 2021-10-11 | 1.01 | $1.00 | 126824 |
| 2021-10-08 | 1.01 | $1.02 | 51000 |
| 2021-10-07 | 1.01 | $1.03 | 142624 |
| 2021-10-06 | 1.01 | $1.01 | 75700 |
| 2021-10-05 | 1.02 | $1.03 | 145500 |
| 2021-10-04 | 1.02 | $1.00 | 135200 |
| 2021-10-01 | 1.02 | $1.00 | 112400 |
| 2021-09-30 | 1.02 | $1.01 | 58412 |
| 2021-09-29 | 1.02 | $1.03 | 71916 |
| 2021-09-28 | 1.02 | $1.02 | 138200 |
| 2021-09-27 | 1.02 | $1.03 | 209815 |
| 2021-09-24 | 1.02 | $1.03 | 123723 |
| 2021-09-23 | 1.02 | $1.02 | 72327 |
| 2021-09-22 | 1.02 | $0.99 | 60400 |
| 2021-09-21 | 1.02 | $0.98 | 115029 |
| 2021-09-20 | 1.03 | $1.00 | 117713 |
| 2021-09-17 | 1.03 | $1.00 | 108800 |
| 2021-09-16 | 1.03 | $1.02 | 178634 |
| 2021-09-15 | 1.03 | $1.02 | 196242 |
| 2021-09-14 | 1.02 | $1.01 | 104500 |
| 2021-09-13 | 1.03 | $1.04 | 143300 |
| 2021-09-10 | 1.02 | $1.01 | 107706 |
| 2021-09-09 | 1.03 | $1.03 | 228500 |
| 2021-09-08 | 1.03 | $1.05 | 133600 |
| 2021-09-07 | 1.03 | $1.05 | 95803 |
| 2021-09-03 | 1.02 | $1.05 | 56810 |
| 2021-09-02 | 1.02 | $1.05 | 130200 |
| 2021-09-01 | 1.02 | $1.06 | 116047 |
| 2021-08-31 | 1.02 | $1.03 | 150500 |
| 2021-08-30 | 1.01 | $1.02 | 162820 |
| 2021-08-27 | 1.01 | $1.02 | 85445 |
| 2021-08-26 | 1.01 | $1.01 | 95119 |
| 2021-08-25 | 1.01 | $1.03 | 175700 |
| 2021-08-24 | 1.01 | $1.01 | 73409 |
| 2021-08-23 | 1.01 | $1.02 | 128100 |
| 2021-08-20 | 1.01 | $0.99 | 105702 |
| 2021-08-19 | 1.01 | $1.01 | 149700 |
| 2021-08-18 | 1.01 | $1.01 | 325602 |
| 2021-08-17 | 1.00 | $0.98 | 159343 |
| 2021-08-16 | 1.00 | $1.03 | 1.1M |
| 2021-08-13 | 1.00 | $1.03 | 276248 |
| 2021-08-12 | 0.99 | $1.03 | 96723 |
| 2021-08-11 | 0.99 | $1.04 | 128400 |
| 2021-08-10 | 0.99 | $1.03 | 368500 |
| 2021-08-09 | 0.98 | $1.03 | 219300 |
| 2021-08-06 | 0.98 | $1.03 | 92510 |
| 2021-08-05 | 0.98 | $1.00 | 146917 |
| 2021-08-04 | 0.98 | $1.00 | 203100 |
| 2021-08-03 | 0.98 | $0.98 | 949337 |
| 2021-08-02 | 0.98 | $0.97 | 631000 |
| 2021-07-30 | 0.98 | $0.98 | 77500 |
| 2021-07-29 | 0.98 | $1.02 | 154222 |
| 2021-07-28 | 0.98 | $1.00 | 204500 |
| 2021-07-27 | 0.98 | $1.02 | 72114 |
| 2021-07-26 | 0.98 | $1.01 | 530500 |
| 2021-07-23 | 0.99 | $0.99 | 57719 |
| 2021-07-22 | 0.99 | $0.97 | 82048 |
| 2021-07-21 | 0.99 | $0.96 | 197400 |
| 2021-07-20 | 0.99 | $0.94 | 1.1M |
EMA — Exponential Moving Average
BULLISHWeighted average giving more weight to recent prices
Latest Value
4.67
2026-07-17
Close Price
$4.70
Vol: 158100
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
0.85
Average
1.94
Maximum
4.67
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 4.67 | $4.70 | 158100 |
| 2026-07-16 | 4.67 | $4.70 | 353118 |
| 2026-07-15 | 4.67 | $4.69 | 537611 |
| 2026-07-14 | 4.67 | $4.71 | 332900 |
| 2026-07-13 | 4.66 | $4.65 | 304722 |
| 2026-07-10 | 4.66 | $4.74 | 189100 |
| 2026-07-09 | 4.66 | $4.74 | 211100 |
| 2026-07-08 | 4.65 | $4.73 | 203600 |
| 2026-07-07 | 4.64 | $4.78 | 159300 |
| 2026-07-06 | 4.62 | $4.83 | 190316 |
| 2026-07-02 | 4.60 | $4.75 | 204039 |
| 2026-07-01 | 4.59 | $4.71 | 222900 |
| 2026-06-30 | 4.57 | $4.67 | 184600 |
| 2026-06-29 | 4.56 | $4.63 | 129600 |
| 2026-06-26 | 4.56 | $4.62 | 231500 |
| 2026-06-25 | 4.55 | $4.63 | 213823 |
| 2026-06-24 | 4.54 | $4.63 | 237700 |
| 2026-06-23 | 4.53 | $4.75 | 316512 |
| 2026-06-22 | 4.51 | $4.78 | 248344 |
| 2026-06-18 | 4.48 | $4.74 | 274900 |
| 2026-06-17 | 4.45 | $4.79 | 566206 |
| 2026-06-16 | 4.41 | $4.68 | 241500 |
| 2026-06-15 | 4.39 | $4.60 | 169700 |
| 2026-06-12 | 4.36 | $4.58 | 165501 |
| 2026-06-11 | 4.34 | $4.48 | 246700 |
| 2026-06-10 | 4.33 | $4.30 | 253800 |
| 2026-06-09 | 4.33 | $4.35 | 210700 |
| 2026-06-08 | 4.33 | $4.30 | 296413 |
| 2026-06-05 | 4.33 | $4.33 | 186700 |
| 2026-06-04 | 4.33 | $4.42 | 184900 |
| 2026-06-03 | 4.32 | $4.40 | 170125 |
| 2026-06-02 | 4.31 | $4.47 | 278400 |
| 2026-06-01 | 4.30 | $4.47 | 237500 |
| 2026-05-29 | 4.28 | $4.45 | 368801 |
| 2026-05-28 | 4.26 | $4.38 | 257900 |
| 2026-05-27 | 4.25 | $4.38 | 388100 |
| 2026-05-26 | 4.23 | $4.43 | 173135 |
| 2026-05-22 | 4.21 | $4.42 | 270600 |
| 2026-05-21 | 4.19 | $4.38 | 398000 |
| 2026-05-20 | 4.17 | $4.31 | 319343 |
| 2026-05-19 | 4.16 | $4.18 | 570400 |
| 2026-05-18 | 4.15 | $4.30 | 494000 |
| 2026-05-15 | 4.14 | $4.18 | 327200 |
| 2026-05-14 | 4.14 | $4.18 | 313248 |
| 2026-05-13 | 4.13 | $4.16 | 249300 |
| 2026-05-12 | 4.13 | $4.14 | 261000 |
| 2026-05-11 | 4.13 | $4.15 | 387600 |
| 2026-05-08 | 4.12 | $4.23 | 204500 |
| 2026-05-07 | 4.11 | $4.17 | 295500 |
| 2026-05-06 | 4.11 | $4.25 | 223000 |
| 2026-05-05 | 4.09 | $4.15 | 412300 |
| 2026-05-04 | 4.08 | $4.05 | 364905 |
| 2026-05-01 | 4.09 | $4.19 | 274224 |
| 2026-04-30 | 4.08 | $4.21 | 491628 |
| 2026-04-29 | 4.06 | $4.09 | 221500 |
| 2026-04-28 | 4.06 | $4.08 | 438632 |
| 2026-04-27 | 4.06 | $4.01 | 497900 |
| 2026-04-24 | 4.06 | $4.01 | 295700 |
| 2026-04-23 | 4.07 | $3.98 | 364501 |
| 2026-04-22 | 4.08 | $4.10 | 430900 |
| 2026-04-21 | 4.08 | $4.11 | 270216 |
| 2026-04-20 | 4.07 | $4.21 | 642100 |
| 2026-04-17 | 4.06 | $4.24 | 226138 |
| 2026-04-16 | 4.04 | $4.14 | 251300 |
| 2026-04-15 | 4.03 | $4.24 | 247606 |
| 2026-04-14 | 4.01 | $4.17 | 220814 |
| 2026-04-13 | 3.99 | $4.11 | 1.1M |
| 2026-04-10 | 3.98 | $4.10 | 270301 |
| 2026-04-09 | 3.96 | $4.08 | 577000 |
| 2026-04-08 | 3.95 | $4.12 | 376500 |
| 2026-04-07 | 3.94 | $4.01 | 544411 |
| 2026-04-06 | 3.93 | $4.03 | 480217 |
| 2026-04-02 | 3.92 | $4.00 | 394500 |
| 2026-04-01 | 3.91 | $4.06 | 416907 |
| 2026-03-31 | 3.89 | $3.93 | 532200 |
| 2026-03-30 | 3.89 | $3.81 | 583900 |
| 2026-03-27 | 3.90 | $3.81 | 440300 |
| 2026-03-26 | 3.90 | $3.84 | 485500 |
| 2026-03-25 | 3.91 | $3.95 | 494300 |
| 2026-03-24 | 3.91 | $3.89 | 936900 |
| 2026-03-23 | 3.91 | $3.95 | 761326 |
| 2026-03-20 | 3.90 | $3.76 | 593227 |
| 2026-03-19 | 3.92 | $3.91 | 506739 |
| 2026-03-18 | 3.92 | $3.81 | 372800 |
| 2026-03-17 | 3.93 | $3.80 | 878713 |
| 2026-03-16 | 3.95 | $3.76 | 897318 |
| 2026-03-13 | 3.97 | $3.70 | 776800 |
| 2026-03-12 | 3.99 | $3.75 | 1.1M |
| 2026-03-11 | 4.02 | $3.93 | 481929 |
| 2026-03-10 | 4.03 | $3.91 | 1.6M |
| 2026-03-09 | 4.04 | $3.93 | 1.2M |
| 2026-03-06 | 4.05 | $3.79 | 910931 |
| 2026-03-05 | 4.08 | $3.85 | 829426 |
| 2026-03-04 | 4.11 | $3.92 | 736100 |
| 2026-03-03 | 4.13 | $3.87 | 1.2M |
| 2026-03-02 | 4.15 | $3.97 | 526746 |
| 2026-02-27 | 4.17 | $4.09 | 451600 |
| 2026-02-26 | 4.18 | $4.15 | 431407 |
| 2026-02-25 | 4.18 | $4.15 | 383800 |
| 2026-02-24 | 4.19 | $4.17 | 470400 |
| 2026-02-23 | 4.19 | $4.25 | 498400 |
| 2026-02-20 | 4.18 | $4.28 | 358000 |
| 2026-02-19 | 4.17 | $4.15 | 323728 |
| 2026-02-18 | 4.17 | $4.10 | 521900 |
| 2026-02-17 | 4.18 | $4.03 | 621546 |
| 2026-02-13 | 4.20 | $3.92 | 641017 |
| 2026-02-12 | 4.23 | $4.11 | 468126 |
| 2026-02-11 | 4.24 | $4.22 | 298800 |
| 2026-02-10 | 4.24 | $4.29 | 387921 |
| 2026-02-09 | 4.24 | $4.34 | 392926 |
| 2026-02-06 | 4.22 | $4.26 | 306600 |
| 2026-02-05 | 4.22 | $4.27 | 564800 |
| 2026-02-04 | 4.22 | $4.45 | 418403 |
| 2026-02-03 | 4.19 | $4.44 | 460400 |
| 2026-02-02 | 4.16 | $4.46 | 1.9M |
| 2026-01-30 | 4.13 | $4.41 | 737200 |
| 2026-01-29 | 4.10 | $4.13 | 570043 |
| 2026-01-28 | 4.10 | $4.19 | 275547 |
| 2026-01-27 | 4.09 | $4.31 | 308022 |
| 2026-01-26 | 4.07 | $4.21 | 253100 |
| 2026-01-23 | 4.05 | $4.10 | 322147 |
| 2026-01-22 | 4.05 | $4.11 | 341100 |
| 2026-01-21 | 4.04 | $4.16 | 1.4M |
| 2026-01-20 | 4.03 | $4.05 | 364300 |
| 2026-01-16 | 4.03 | $4.10 | 315841 |
| 2026-01-15 | 4.02 | $4.05 | 377600 |
| 2026-01-14 | 4.02 | $4.15 | 292041 |
| 2026-01-13 | 4.00 | $4.13 | 510300 |
| 2026-01-12 | 3.99 | $4.08 | 245300 |
| 2026-01-09 | 3.98 | $4.02 | 390800 |
| 2026-01-08 | 3.98 | $4.02 | 349908 |
| 2026-01-07 | 3.97 | $3.97 | 221230 |
| 2026-01-06 | 3.97 | $4.05 | 410609 |
| 2026-01-05 | 3.97 | $4.10 | 380336 |
| 2026-01-02 | 3.95 | $4.10 | 122547 |
| 2025-12-31 | 3.94 | $4.05 | 113137 |
| 2025-12-30 | 3.92 | $4.05 | 161600 |
| 2025-12-29 | 3.91 | $4.02 | 243300 |
| 2025-12-26 | 3.90 | $4.05 | 144500 |
| 2025-12-24 | 3.88 | $4.06 | 278413 |
| 2025-12-23 | 3.86 | $4.06 | 267500 |
| 2025-12-22 | 3.84 | $4.00 | 207100 |
| 2025-12-19 | 3.83 | $4.01 | 227800 |
| 2025-12-18 | 3.81 | $3.99 | 198000 |
| 2025-12-17 | 3.79 | $4.00 | 556944 |
| 2025-12-16 | 3.77 | $3.93 | 289126 |
| 2025-12-15 | 3.75 | $3.94 | 256119 |
| 2025-12-12 | 3.73 | $3.84 | 267522 |
| 2025-12-11 | 3.72 | $3.93 | 154800 |
| 2025-12-10 | 3.69 | $3.90 | 307900 |
| 2025-12-09 | 3.67 | $3.79 | 266412 |
| 2025-12-08 | 3.66 | $3.80 | 226000 |
| 2025-12-05 | 3.65 | $3.80 | 212510 |
| 2025-12-04 | 3.63 | $3.86 | 191600 |
| 2025-12-03 | 3.60 | $3.79 | 327000 |
| 2025-12-02 | 3.59 | $3.79 | 832600 |
| 2025-12-01 | 3.56 | $3.73 | 435514 |
| 2025-11-28 | 3.55 | $3.68 | 134200 |
| 2025-11-26 | 3.53 | $3.64 | 230900 |
| 2025-11-25 | 3.52 | $3.59 | 319004 |
| 2025-11-24 | 3.51 | $3.49 | 277100 |
| 2025-11-21 | 3.52 | $3.54 | 384939 |
| 2025-11-20 | 3.51 | $3.50 | 310040 |
| 2025-11-19 | 3.52 | $3.47 | 353400 |
| 2025-11-18 | 3.52 | $3.44 | 380907 |
| 2025-11-17 | 3.53 | $3.50 | 216800 |
| 2025-11-14 | 3.53 | $3.62 | 301131 |
| 2025-11-13 | 3.52 | $3.65 | 600100 |
| 2025-11-12 | 3.51 | $3.67 | 379700 |
| 2025-11-11 | 3.49 | $3.60 | 183600 |
| 2025-11-10 | 3.48 | $3.55 | 649600 |
| 2025-11-07 | 3.47 | $3.62 | 147809 |
| 2025-11-06 | 3.46 | $3.59 | 268143 |
| 2025-11-05 | 3.44 | $3.53 | 328135 |
| 2025-11-04 | 3.43 | $3.51 | 297230 |
| 2025-11-03 | 3.43 | $3.48 | 389000 |
| 2025-10-31 | 3.42 | $3.48 | 331800 |
| 2025-10-30 | 3.41 | $3.44 | 338436 |
| 2025-10-29 | 3.41 | $3.44 | 716800 |
| 2025-10-28 | 3.41 | $3.42 | 397000 |
| 2025-10-27 | 3.41 | $3.40 | 282400 |
| 2025-10-24 | 3.41 | $3.37 | 299400 |
| 2025-10-23 | 3.41 | $3.35 | 363500 |
| 2025-10-22 | 3.42 | $3.40 | 313400 |
| 2025-10-21 | 3.42 | $3.37 | 285600 |
| 2025-10-20 | 3.42 | $3.42 | 393747 |
| 2025-10-17 | 3.42 | $3.36 | 427400 |
| 2025-10-16 | 3.43 | $3.47 | 282500 |
| 2025-10-15 | 3.43 | $3.48 | 380628 |
| 2025-10-14 | 3.42 | $3.48 | 266500 |
| 2025-10-13 | 3.42 | $3.41 | 342400 |
| 2025-10-10 | 3.42 | $3.41 | 174000 |
| 2025-10-09 | 3.42 | $3.42 | 620922 |
| 2025-10-08 | 3.42 | $3.46 | 511700 |
| 2025-10-07 | 3.41 | $3.42 | 167400 |
| 2025-10-06 | 3.41 | $3.43 | 250907 |
| 2025-10-03 | 3.41 | $3.50 | 288044 |
| 2025-10-02 | 3.40 | $3.48 | 247900 |
| 2025-10-01 | 3.39 | $3.51 | 291000 |
| 2025-09-30 | 3.38 | $3.48 | 487400 |
| 2025-09-29 | 3.37 | $3.47 | 162800 |
| 2025-09-26 | 3.36 | $3.43 | 293531 |
| 2025-09-25 | 3.35 | $3.37 | 484843 |
| 2025-09-24 | 3.35 | $3.39 | 203000 |
| 2025-09-23 | 3.34 | $3.34 | 198046 |
| 2025-09-22 | 3.34 | $3.34 | 260000 |
| 2025-09-19 | 3.34 | $3.40 | 807016 |
| 2025-09-18 | 3.34 | $3.34 | 450340 |
| 2025-09-17 | 3.34 | $3.34 | 399822 |
| 2025-09-16 | 3.34 | $3.39 | 220900 |
| 2025-09-15 | 3.33 | $3.45 | 1.5M |
| 2025-09-12 | 3.32 | $3.40 | 247342 |
| 2025-09-11 | 3.31 | $3.40 | 139700 |
| 2025-09-10 | 3.30 | $3.37 | 304800 |
| 2025-09-09 | 3.30 | $3.34 | 339200 |
| 2025-09-08 | 3.29 | $3.34 | 458200 |
| 2025-09-05 | 3.29 | $3.31 | 142000 |
| 2025-09-04 | 3.28 | $3.33 | 351100 |
| 2025-09-03 | 3.28 | $3.25 | 259439 |
| 2025-09-02 | 3.28 | $3.24 | 361125 |
| 2025-08-29 | 3.29 | $3.29 | 297511 |
| 2025-08-28 | 3.29 | $3.26 | 298700 |
| 2025-08-27 | 3.29 | $3.25 | 394500 |
| 2025-08-26 | 3.29 | $3.36 | 256500 |
| 2025-08-25 | 3.28 | $3.36 | 317204 |
| 2025-08-22 | 3.28 | $3.40 | 378126 |
| 2025-08-21 | 3.26 | $3.40 | 240200 |
| 2025-08-20 | 3.25 | $3.38 | 168817 |
| 2025-08-19 | 3.24 | $3.37 | 356419 |
| 2025-08-18 | 3.22 | $3.38 | 491648 |
| 2025-08-15 | 3.21 | $3.41 | 200824 |
| 2025-08-14 | 3.18 | $3.39 | 196700 |
| 2025-08-13 | 3.16 | $3.38 | 427314 |
| 2025-08-12 | 3.14 | $3.36 | 369100 |
| 2025-08-11 | 3.12 | $3.28 | 296000 |
| 2025-08-08 | 3.10 | $3.32 | 267525 |
| 2025-08-07 | 3.08 | $3.29 | 481704 |
| 2025-08-06 | 3.05 | $3.24 | 373326 |
| 2025-08-05 | 3.03 | $3.23 | 571700 |
| 2025-08-04 | 3.01 | $3.19 | 524815 |
| 2025-08-01 | 2.99 | $3.15 | 306322 |
| 2025-07-31 | 2.98 | $3.10 | 567500 |
| 2025-07-30 | 2.96 | $3.15 | 378000 |
| 2025-07-29 | 2.94 | $3.07 | 438813 |
| 2025-07-28 | 2.93 | $3.03 | 229417 |
| 2025-07-25 | 2.92 | $3.07 | 182129 |
| 2025-07-24 | 2.91 | $3.07 | 348800 |
| 2025-07-23 | 2.89 | $3.02 | 201523 |
| 2025-07-22 | 2.87 | $2.93 | 278100 |
| 2025-07-21 | 2.87 | $2.87 | 390742 |
| 2025-07-18 | 2.87 | $2.85 | 325000 |
| 2025-07-17 | 2.87 | $2.85 | 1.9M |
| 2025-07-16 | 2.87 | $2.88 | 170500 |
| 2025-07-15 | 2.87 | $2.82 | 215041 |
| 2025-07-14 | 2.88 | $2.90 | 319027 |
| 2025-07-11 | 2.87 | $2.90 | 308221 |
| 2025-07-10 | 2.87 | $2.92 | 265200 |
| 2025-07-09 | 2.87 | $3.01 | 362536 |
| 2025-07-08 | 2.85 | $2.93 | 172500 |
| 2025-07-07 | 2.84 | $2.95 | 374001 |
| 2025-07-03 | 2.83 | $2.95 | 403014 |
| 2025-07-02 | 2.82 | $2.88 | 235100 |
| 2025-07-01 | 2.81 | $2.87 | 273800 |
| 2025-06-30 | 2.81 | $2.87 | 300305 |
| 2025-06-27 | 2.80 | $2.83 | 433900 |
| 2025-06-26 | 2.80 | $2.79 | 317100 |
| 2025-06-25 | 2.80 | $2.79 | 242400 |
| 2025-06-24 | 2.80 | $2.84 | 235925 |
| 2025-06-23 | 2.79 | $2.80 | 219700 |
| 2025-06-20 | 2.79 | $2.82 | 387433 |
| 2025-06-18 | 2.79 | $2.78 | 207623 |
| 2025-06-17 | 2.79 | $2.74 | 470708 |
| 2025-06-16 | 2.80 | $2.86 | 274014 |
| 2025-06-13 | 2.79 | $2.78 | 357313 |
| 2025-06-12 | 2.79 | $2.82 | 227415 |
| 2025-06-11 | 2.79 | $2.79 | 390246 |
| 2025-06-10 | 2.79 | $2.80 | 211343 |
| 2025-06-09 | 2.79 | $2.87 | 453932 |
| 2025-06-06 | 2.78 | $2.88 | 524546 |
| 2025-06-05 | 2.77 | $2.85 | 283134 |
| 2025-06-04 | 2.76 | $2.79 | 182700 |
| 2025-06-03 | 2.76 | $2.80 | 396132 |
| 2025-06-02 | 2.75 | $2.87 | 223817 |
| 2025-05-30 | 2.74 | $2.81 | 203100 |
| 2025-05-29 | 2.74 | $2.81 | 187486 |
| 2025-05-28 | 2.73 | $2.80 | 96244 |
| 2025-05-27 | 2.72 | $2.83 | 142946 |
| 2025-05-23 | 2.71 | $2.80 | 221313 |
| 2025-05-22 | 2.70 | $2.83 | 140600 |
| 2025-05-21 | 2.68 | $2.83 | 457100 |
| 2025-05-20 | 2.67 | $2.88 | 215800 |
| 2025-05-19 | 2.65 | $2.81 | 228600 |
| 2025-05-16 | 2.63 | $2.79 | 174310 |
| 2025-05-15 | 2.61 | $2.74 | 166225 |
| 2025-05-14 | 2.60 | $2.73 | 171000 |
| 2025-05-13 | 2.59 | $2.69 | 348100 |
| 2025-05-12 | 2.57 | $2.73 | 120930 |
| 2025-05-09 | 2.56 | $2.71 | 117231 |
| 2025-05-08 | 2.54 | $2.65 | 124943 |
| 2025-05-07 | 2.53 | $2.59 | 165139 |
| 2025-05-06 | 2.52 | $2.59 | 562500 |
| 2025-05-05 | 2.52 | $2.55 | 244123 |
| 2025-05-02 | 2.51 | $2.59 | 158138 |
| 2025-05-01 | 2.51 | $2.53 | 149129 |
| 2025-04-30 | 2.50 | $2.46 | 120030 |
| 2025-04-29 | 2.51 | $2.67 | 256700 |
| 2025-04-28 | 2.49 | $2.59 | 264216 |
| 2025-04-25 | 2.48 | $2.53 | 157600 |
| 2025-04-24 | 2.48 | $2.46 | 309431 |
| 2025-04-23 | 2.48 | $2.48 | 290831 |
| 2025-04-22 | 2.48 | $2.54 | 259400 |
| 2025-04-21 | 2.47 | $2.51 | 209200 |
| 2025-04-17 | 2.47 | $2.49 | 155400 |
| 2025-04-16 | 2.47 | $2.52 | 395815 |
| 2025-04-15 | 2.46 | $2.55 | 404001 |
| 2025-04-14 | 2.45 | $2.49 | 351705 |
| 2025-04-11 | 2.45 | $2.49 | 836428 |
| 2025-04-10 | 2.44 | $2.34 | 431000 |
| 2025-04-09 | 2.45 | $2.37 | 579800 |
| 2025-04-08 | 2.46 | $2.18 | 1.2M |
| 2025-04-07 | 2.49 | $2.19 | 607300 |
| 2025-04-04 | 2.52 | $2.25 | 559000 |
| 2025-04-03 | 2.55 | $2.51 | 189628 |
| 2025-04-02 | 2.55 | $2.62 | 357906 |
| 2025-04-01 | 2.55 | $2.61 | 240211 |
| 2025-03-31 | 2.54 | $2.58 | 346900 |
| 2025-03-28 | 2.54 | $2.60 | 329200 |
| 2025-03-27 | 2.53 | $2.64 | 591204 |
| 2025-03-26 | 2.52 | $2.62 | 275600 |
| 2025-03-25 | 2.51 | $2.67 | 318229 |
| 2025-03-24 | 2.49 | $2.59 | 591300 |
| 2025-03-21 | 2.48 | $2.60 | 468800 |
| 2025-03-20 | 2.47 | $2.60 | 427000 |
| 2025-03-19 | 2.45 | $2.71 | 574100 |
| 2025-03-18 | 2.43 | $2.69 | 647211 |
| 2025-03-17 | 2.40 | $2.55 | 655440 |
| 2025-03-14 | 2.38 | $2.53 | 491000 |
| 2025-03-13 | 2.37 | $2.47 | 512200 |
| 2025-03-12 | 2.36 | $2.53 | 401607 |
| 2025-03-11 | 2.34 | $2.50 | 475900 |
| 2025-03-10 | 2.32 | $2.52 | 394800 |
| 2025-03-07 | 2.30 | $2.57 | 326606 |
| 2025-03-06 | 2.27 | $2.49 | 503622 |
| 2025-03-05 | 2.25 | $2.50 | 459300 |
| 2025-03-04 | 2.23 | $2.38 | 144500 |
| 2025-03-03 | 2.21 | $2.41 | 239900 |
| 2025-02-28 | 2.19 | $2.30 | 541000 |
| 2025-02-27 | 2.18 | $2.31 | 144101 |
| 2025-02-26 | 2.16 | $2.31 | 426300 |
| 2025-02-25 | 2.15 | $2.31 | 603701 |
| 2025-02-24 | 2.13 | $2.22 | 267446 |
| 2025-02-21 | 2.12 | $2.24 | 192503 |
| 2025-02-20 | 2.11 | $2.25 | 175710 |
| 2025-02-19 | 2.09 | $2.23 | 285807 |
| 2025-02-18 | 2.08 | $2.29 | 236400 |
| 2025-02-14 | 2.06 | $2.24 | 613404 |
| 2025-02-13 | 2.04 | $2.19 | 1.2M |
| 2025-02-12 | 2.02 | $2.18 | 228600 |
| 2025-02-11 | 2.01 | $2.14 | 237811 |
| 2025-02-10 | 1.99 | $2.07 | 310800 |
| 2025-02-07 | 1.98 | $2.03 | 199635 |
| 2025-02-06 | 1.98 | $2.09 | 288200 |
| 2025-02-05 | 1.97 | $2.09 | 705100 |
| 2025-02-04 | 1.95 | $2.08 | 236932 |
| 2025-02-03 | 1.94 | $1.97 | 345002 |
| 2025-01-31 | 1.94 | $1.98 | 164331 |
| 2025-01-30 | 1.93 | $2.03 | 150200 |
| 2025-01-29 | 1.92 | $2.03 | 149731 |
| 2025-01-28 | 1.91 | $2.09 | 595100 |
| 2025-01-27 | 1.89 | $1.98 | 153300 |
| 2025-01-24 | 1.88 | $1.99 | 213400 |
| 2025-01-23 | 1.87 | $1.95 | 194136 |
| 2025-01-22 | 1.86 | $1.89 | 322905 |
| 2025-01-21 | 1.86 | $1.93 | 108710 |
| 2025-01-17 | 1.85 | $1.86 | 132625 |
| 2025-01-16 | 1.85 | $1.88 | 310927 |
| 2025-01-15 | 1.85 | $1.95 | 190845 |
| 2025-01-14 | 1.84 | $1.96 | 444700 |
| 2025-01-13 | 1.82 | $1.94 | 497700 |
| 2025-01-10 | 1.81 | $1.91 | 132100 |
| 2025-01-08 | 1.80 | $1.85 | 148200 |
| 2025-01-07 | 1.79 | $1.81 | 300800 |
| 2025-01-06 | 1.79 | $1.82 | 404000 |
| 2025-01-03 | 1.79 | $1.77 | 440401 |
| 2025-01-02 | 1.79 | $1.75 | 213200 |
| 2024-12-31 | 1.80 | $1.80 | 111200 |
| 2024-12-30 | 1.80 | $1.79 | 288400 |
| 2024-12-27 | 1.80 | $1.77 | 289404 |
| 2024-12-26 | 1.80 | $1.78 | 411600 |
| 2024-12-24 | 1.80 | $1.74 | 96745 |
| 2024-12-23 | 1.81 | $1.75 | 1.1M |
| 2024-12-20 | 1.81 | $1.75 | 421500 |
| 2024-12-19 | 1.82 | $1.75 | 662400 |
| 2024-12-18 | 1.83 | $1.72 | 266235 |
| 2024-12-17 | 1.84 | $1.75 | 309200 |
| 2024-12-16 | 1.85 | $1.80 | 681248 |
| 2024-12-13 | 1.85 | $1.78 | 309635 |
| 2024-12-12 | 1.86 | $1.77 | 333725 |
| 2024-12-11 | 1.87 | $1.77 | 494800 |
| 2024-12-10 | 1.88 | $1.85 | 179600 |
| 2024-12-09 | 1.88 | $1.88 | 372700 |
| 2024-12-06 | 1.88 | $1.88 | 288806 |
| 2024-12-05 | 1.89 | $1.86 | 298100 |
| 2024-12-04 | 1.89 | $1.79 | 208205 |
| 2024-12-03 | 1.90 | $1.81 | 507814 |
| 2024-12-02 | 1.91 | $1.81 | 334600 |
| 2024-11-29 | 1.92 | $1.78 | 178312 |
| 2024-11-27 | 1.93 | $1.78 | 278200 |
| 2024-11-26 | 1.95 | $1.73 | 276700 |
| 2024-11-25 | 1.97 | $1.76 | 384700 |
| 2024-11-22 | 1.99 | $1.80 | 199600 |
| 2024-11-21 | 2.01 | $1.90 | 312200 |
| 2024-11-20 | 2.03 | $1.94 | 271200 |
| 2024-11-19 | 2.04 | $1.89 | 287236 |
| 2024-11-18 | 2.05 | $1.97 | 439700 |
| 2024-11-15 | 2.06 | $1.96 | 254900 |
| 2024-11-14 | 2.07 | $1.92 | 291600 |
| 2024-11-13 | 2.09 | $1.94 | 202100 |
| 2024-11-12 | 2.10 | $1.97 | 309523 |
| 2024-11-11 | 2.11 | $2.09 | 160600 |
| 2024-11-08 | 2.12 | $2.07 | 62316 |
| 2024-11-07 | 2.12 | $2.24 | 83648 |
| 2024-11-06 | 2.11 | $2.24 | 66700 |
| 2024-11-05 | 2.10 | $2.58 | 102007 |
| 2024-11-04 | 2.04 | $2.60 | 153300 |
| 2024-11-01 | 1.99 | $2.25 | 159300 |
| 2024-10-31 | 1.96 | $2.00 | 300800 |
| 2024-10-30 | 1.95 | $2.00 | 252800 |
| 2024-10-29 | 1.95 | $1.94 | 224200 |
| 2024-10-28 | 1.95 | $1.96 | 187608 |
| 2024-10-25 | 1.95 | $1.91 | 184400 |
| 2024-10-24 | 1.95 | $1.92 | 84200 |
| 2024-10-23 | 1.96 | $1.96 | 134500 |
| 2024-10-22 | 1.96 | $1.96 | 194720 |
| 2024-10-21 | 1.95 | $1.95 | 122718 |
| 2024-10-18 | 1.96 | $2.00 | 119400 |
| 2024-10-17 | 1.95 | $1.92 | 127100 |
| 2024-10-16 | 1.95 | $1.93 | 168600 |
| 2024-10-15 | 1.96 | $1.98 | 129800 |
| 2024-10-14 | 1.95 | $2.00 | 115111 |
| 2024-10-11 | 1.95 | $1.95 | 126900 |
| 2024-10-10 | 1.95 | $1.91 | 191500 |
| 2024-10-09 | 1.95 | $1.92 | 183637 |
| 2024-10-08 | 1.96 | $1.96 | 194400 |
| 2024-10-07 | 1.96 | $1.92 | 121600 |
| 2024-10-04 | 1.96 | $1.93 | 89327 |
| 2024-10-03 | 1.96 | $1.86 | 92933 |
| 2024-10-02 | 1.97 | $1.87 | 130842 |
| 2024-10-01 | 1.98 | $1.86 | 112826 |
| 2024-09-30 | 2.00 | $1.96 | 47608 |
| 2024-09-27 | 2.00 | $1.98 | 57900 |
| 2024-09-26 | 2.00 | $2.07 | 194813 |
| 2024-09-25 | 2.00 | $2.00 | 380100 |
| 2024-09-24 | 2.00 | $2.03 | 109939 |
| 2024-09-23 | 1.99 | $2.06 | 132042 |
| 2024-09-20 | 1.98 | $2.11 | 84200 |
| 2024-09-19 | 1.97 | $2.02 | 107800 |
| 2024-09-18 | 1.97 | $2.03 | 142211 |
| 2024-09-17 | 1.96 | $1.98 | 113100 |
| 2024-09-16 | 1.96 | $2.02 | 73537 |
| 2024-09-13 | 1.95 | $2.01 | 51700 |
| 2024-09-12 | 1.94 | $2.00 | 51246 |
| 2024-09-11 | 1.94 | $1.93 | 77700 |
| 2024-09-10 | 1.94 | $1.97 | 116100 |
| 2024-09-09 | 1.94 | $1.94 | 162405 |
| 2024-09-06 | 1.94 | $1.94 | 88500 |
| 2024-09-05 | 1.93 | $1.95 | 95500 |
| 2024-09-04 | 1.93 | $1.94 | 85043 |
| 2024-09-03 | 1.93 | $1.93 | 35931 |
| 2024-08-30 | 1.93 | $2.01 | 97500 |
| 2024-08-29 | 1.92 | $1.96 | 128300 |
| 2024-08-28 | 1.92 | $1.99 | 38000 |
| 2024-08-27 | 1.91 | $2.02 | 58201 |
| 2024-08-26 | 1.90 | $1.98 | 304718 |
| 2024-08-23 | 1.89 | $1.96 | 47112 |
| 2024-08-22 | 1.89 | $1.96 | 169238 |
| 2024-08-21 | 1.88 | $1.97 | 83008 |
| 2024-08-20 | 1.87 | $1.92 | 58200 |
| 2024-08-19 | 1.86 | $1.95 | 173000 |
| 2024-08-16 | 1.86 | $1.93 | 76525 |
| 2024-08-15 | 1.85 | $1.91 | 71200 |
| 2024-08-14 | 1.84 | $1.86 | 80900 |
| 2024-08-13 | 1.84 | $1.86 | 71507 |
| 2024-08-12 | 1.84 | $1.77 | 151900 |
| 2024-08-09 | 1.84 | $1.79 | 179843 |
| 2024-08-08 | 1.85 | $1.79 | 86600 |
| 2024-08-07 | 1.86 | $1.75 | 108000 |
| 2024-08-06 | 1.87 | $1.73 | 619200 |
| 2024-08-05 | 1.88 | $1.75 | 174012 |
| 2024-08-02 | 1.90 | $1.79 | 96300 |
| 2024-08-01 | 1.91 | $1.87 | 57530 |
| 2024-07-31 | 1.91 | $1.93 | 43600 |
| 2024-07-30 | 1.91 | $1.95 | 185032 |
| 2024-07-29 | 1.90 | $1.92 | 81125 |
| 2024-07-26 | 1.90 | $1.94 | 77400 |
| 2024-07-25 | 1.90 | $1.97 | 52526 |
| 2024-07-24 | 1.89 | $1.98 | 54700 |
| 2024-07-23 | 1.88 | $2.00 | 88107 |
| 2024-07-22 | 1.87 | $1.99 | 61200 |
| 2024-07-19 | 1.86 | $1.95 | 35829 |
| 2024-07-18 | 1.85 | $1.95 | 98632 |
| 2024-07-17 | 1.84 | $1.91 | 50241 |
| 2024-07-16 | 1.83 | $1.91 | 43423 |
| 2024-07-15 | 1.82 | $1.90 | 102037 |
| 2024-07-12 | 1.81 | $1.87 | 61649 |
| 2024-07-11 | 1.81 | $1.84 | 48246 |
| 2024-07-10 | 1.80 | $1.87 | 37022 |
| 2024-07-09 | 1.80 | $1.83 | 136100 |
| 2024-07-08 | 1.79 | $1.85 | 64400 |
| 2024-07-05 | 1.79 | $1.85 | 88100 |
| 2024-07-03 | 1.78 | $1.81 | 37100 |
| 2024-07-02 | 1.78 | $1.78 | 33700 |
| 2024-07-01 | 1.78 | $1.79 | 128944 |
| 2024-06-28 | 1.78 | $1.74 | 160049 |
| 2024-06-27 | 1.78 | $1.72 | 62500 |
| 2024-06-26 | 1.79 | $1.72 | 54120 |
| 2024-06-25 | 1.79 | $1.80 | 59800 |
| 2024-06-24 | 1.79 | $1.75 | 135200 |
| 2024-06-21 | 1.80 | $1.71 | 60606 |
| 2024-06-20 | 1.80 | $1.80 | 64137 |
| 2024-06-18 | 1.81 | $1.77 | 90100 |
| 2024-06-17 | 1.81 | $1.77 | 61200 |
| 2024-06-14 | 1.81 | $1.73 | 55600 |
| 2024-06-13 | 1.82 | $1.76 | 81715 |
| 2024-06-12 | 1.83 | $1.82 | 41000 |
| 2024-06-11 | 1.83 | $1.78 | 193200 |
| 2024-06-10 | 1.83 | $1.85 | 48045 |
| 2024-06-07 | 1.83 | $1.90 | 46400 |
| 2024-06-06 | 1.83 | $1.90 | 44500 |
| 2024-06-05 | 1.82 | $1.81 | 35800 |
| 2024-06-04 | 1.82 | $1.82 | 90900 |
| 2024-06-03 | 1.82 | $1.88 | 57702 |
| 2024-05-31 | 1.81 | $1.91 | 31500 |
| 2024-05-30 | 1.80 | $1.93 | 34034 |
| 2024-05-29 | 1.79 | $1.86 | 82700 |
| 2024-05-28 | 1.78 | $1.91 | 35441 |
| 2024-05-24 | 1.77 | $1.82 | 46700 |
| 2024-05-23 | 1.76 | $1.80 | 54600 |
| 2024-05-22 | 1.76 | $1.80 | 100911 |
| 2024-05-21 | 1.75 | $1.86 | 39800 |
| 2024-05-20 | 1.74 | $1.80 | 45112 |
| 2024-05-17 | 1.74 | $1.76 | 51749 |
| 2024-05-16 | 1.73 | $1.75 | 66200 |
| 2024-05-15 | 1.73 | $1.71 | 38447 |
| 2024-05-14 | 1.74 | $1.76 | 40438 |
| 2024-05-13 | 1.73 | $1.73 | 58048 |
| 2024-05-10 | 1.73 | $1.75 | 52246 |
| 2024-05-09 | 1.73 | $1.74 | 118739 |
| 2024-05-08 | 1.73 | $1.73 | 61100 |
| 2024-05-07 | 1.73 | $1.72 | 99800 |
| 2024-05-06 | 1.73 | $1.73 | 93017 |
| 2024-05-03 | 1.73 | $1.65 | 64815 |
| 2024-05-02 | 1.74 | $1.77 | 118900 |
| 2024-05-01 | 1.74 | $1.76 | 82004 |
| 2024-04-30 | 1.73 | $1.74 | 48344 |
| 2024-04-29 | 1.73 | $1.80 | 68518 |
| 2024-04-26 | 1.73 | $1.85 | 129410 |
| 2024-04-25 | 1.71 | $1.79 | 138900 |
| 2024-04-24 | 1.71 | $1.74 | 62439 |
| 2024-04-23 | 1.70 | $1.75 | 76900 |
| 2024-04-22 | 1.70 | $1.74 | 136300 |
| 2024-04-19 | 1.69 | $1.73 | 72920 |
| 2024-04-18 | 1.69 | $1.69 | 49000 |
| 2024-04-17 | 1.69 | $1.63 | 46736 |
| 2024-04-16 | 1.69 | $1.64 | 190748 |
| 2024-04-15 | 1.70 | $1.65 | 41812 |
| 2024-04-12 | 1.71 | $1.61 | 52200 |
| 2024-04-11 | 1.72 | $1.64 | 114714 |
| 2024-04-10 | 1.72 | $1.70 | 69119 |
| 2024-04-09 | 1.73 | $1.71 | 131602 |
| 2024-04-08 | 1.73 | $1.75 | 34100 |
| 2024-04-05 | 1.73 | $1.66 | 48800 |
| 2024-04-04 | 1.73 | $1.70 | 39818 |
| 2024-04-03 | 1.74 | $1.62 | 180900 |
| 2024-04-02 | 1.75 | $1.82 | 69800 |
| 2024-04-01 | 1.74 | $2.02 | 142400 |
| 2024-03-28 | 1.71 | $2.36 | 160810 |
| 2024-03-27 | 1.64 | $1.79 | 78848 |
| 2024-03-26 | 1.63 | $1.80 | 118238 |
| 2024-03-25 | 1.61 | $1.76 | 60713 |
| 2024-03-22 | 1.59 | $1.68 | 47200 |
| 2024-03-21 | 1.58 | $1.70 | 51218 |
| 2024-03-20 | 1.57 | $1.71 | 41100 |
| 2024-03-19 | 1.56 | $1.68 | 97000 |
| 2024-03-18 | 1.54 | $1.61 | 26700 |
| 2024-03-15 | 1.54 | $1.65 | 43900 |
| 2024-03-14 | 1.53 | $1.58 | 50631 |
| 2024-03-13 | 1.52 | $1.63 | 31700 |
| 2024-03-12 | 1.51 | $1.58 | 51233 |
| 2024-03-11 | 1.50 | $1.57 | 60347 |
| 2024-03-08 | 1.49 | $1.56 | 330300 |
| 2024-03-07 | 1.49 | $1.60 | 23200 |
| 2024-03-06 | 1.47 | $1.58 | 65900 |
| 2024-03-05 | 1.46 | $1.53 | 89300 |
| 2024-03-04 | 1.46 | $1.54 | 60600 |
| 2024-03-01 | 1.45 | $1.51 | 141900 |
| 2024-02-29 | 1.44 | $1.49 | 73721 |
| 2024-02-28 | 1.44 | $1.49 | 44028 |
| 2024-02-27 | 1.43 | $1.48 | 88300 |
| 2024-02-26 | 1.43 | $1.49 | 83831 |
| 2024-02-23 | 1.42 | $1.48 | 42200 |
| 2024-02-22 | 1.41 | $1.50 | 46700 |
| 2024-02-21 | 1.40 | $1.45 | 85949 |
| 2024-02-20 | 1.40 | $1.46 | 112100 |
| 2024-02-16 | 1.39 | $1.40 | 139700 |
| 2024-02-15 | 1.39 | $1.41 | 231300 |
| 2024-02-14 | 1.39 | $1.42 | 121818 |
| 2024-02-13 | 1.39 | $1.41 | 51900 |
| 2024-02-12 | 1.38 | $1.38 | 147200 |
| 2024-02-09 | 1.38 | $1.40 | 68800 |
| 2024-02-08 | 1.38 | $1.39 | 59600 |
| 2024-02-07 | 1.38 | $1.38 | 93600 |
| 2024-02-06 | 1.38 | $1.38 | 93927 |
| 2024-02-05 | 1.38 | $1.37 | 89611 |
| 2024-02-02 | 1.38 | $1.36 | 38000 |
| 2024-02-01 | 1.38 | $1.40 | 40100 |
| 2024-01-31 | 1.38 | $1.37 | 33700 |
| 2024-01-30 | 1.38 | $1.41 | 41637 |
| 2024-01-29 | 1.38 | $1.37 | 65934 |
| 2024-01-26 | 1.38 | $1.37 | 60235 |
| 2024-01-25 | 1.38 | $1.34 | 30000 |
| 2024-01-24 | 1.39 | $1.40 | 62124 |
| 2024-01-23 | 1.39 | $1.38 | 73006 |
| 2024-01-22 | 1.39 | $1.38 | 133400 |
| 2024-01-19 | 1.39 | $1.37 | 53800 |
| 2024-01-18 | 1.39 | $1.38 | 75200 |
| 2024-01-17 | 1.39 | $1.37 | 99000 |
| 2024-01-16 | 1.39 | $1.40 | 60217 |
| 2024-01-12 | 1.39 | $1.40 | 110600 |
| 2024-01-11 | 1.39 | $1.37 | 40842 |
| 2024-01-10 | 1.39 | $1.39 | 39732 |
| 2024-01-09 | 1.39 | $1.42 | 39400 |
| 2024-01-08 | 1.39 | $1.45 | 49500 |
| 2024-01-05 | 1.38 | $1.44 | 53543 |
| 2024-01-04 | 1.38 | $1.40 | 77912 |
| 2024-01-03 | 1.38 | $1.39 | 148000 |
| 2024-01-02 | 1.37 | $1.37 | 44734 |
| 2023-12-29 | 1.37 | $1.37 | 28400 |
| 2023-12-28 | 1.37 | $1.36 | 122000 |
| 2023-12-27 | 1.38 | $1.38 | 55642 |
| 2023-12-26 | 1.38 | $1.35 | 79409 |
| 2023-12-22 | 1.38 | $1.36 | 62000 |
| 2023-12-21 | 1.38 | $1.36 | 187544 |
| 2023-12-20 | 1.38 | $1.30 | 66700 |
| 2023-12-19 | 1.39 | $1.34 | 74800 |
| 2023-12-18 | 1.40 | $1.35 | 199519 |
| 2023-12-15 | 1.40 | $1.30 | 77219 |
| 2023-12-14 | 1.41 | $1.34 | 175046 |
| 2023-12-13 | 1.42 | $1.39 | 111300 |
| 2023-12-12 | 1.42 | $1.37 | 42528 |
| 2023-12-11 | 1.43 | $1.38 | 53800 |
| 2023-12-08 | 1.43 | $1.39 | 35900 |
| 2023-12-07 | 1.44 | $1.41 | 300834 |
| 2023-12-06 | 1.44 | $1.46 | 32244 |
| 2023-12-05 | 1.44 | $1.46 | 44714 |
| 2023-12-04 | 1.44 | $1.49 | 30400 |
| 2023-12-01 | 1.43 | $1.47 | 47519 |
| 2023-11-30 | 1.43 | $1.45 | 27949 |
| 2023-11-29 | 1.42 | $1.49 | 50738 |
| 2023-11-28 | 1.42 | $1.50 | 165500 |
| 2023-11-27 | 1.41 | $1.49 | 39118 |
| 2023-11-24 | 1.40 | $1.47 | 35533 |
| 2023-11-22 | 1.39 | $1.47 | 43904 |
| 2023-11-21 | 1.38 | $1.44 | 86400 |
| 2023-11-20 | 1.38 | $1.45 | 346337 |
| 2023-11-17 | 1.37 | $1.50 | 220100 |
| 2023-11-16 | 1.35 | $1.48 | 130605 |
| 2023-11-15 | 1.34 | $1.40 | 157000 |
| 2023-11-14 | 1.33 | $1.42 | 209624 |
| 2023-11-13 | 1.33 | $1.37 | 75300 |
| 2023-11-10 | 1.32 | $1.36 | 48800 |
| 2023-11-09 | 1.32 | $1.34 | 116500 |
| 2023-11-08 | 1.31 | $1.33 | 236836 |
| 2023-11-07 | 1.31 | $1.31 | 110913 |
| 2023-11-06 | 1.31 | $1.35 | 113000 |
| 2023-11-03 | 1.31 | $1.34 | 64800 |
| 2023-11-02 | 1.31 | $1.32 | 188500 |
| 2023-11-01 | 1.30 | $1.30 | 187115 |
| 2023-10-31 | 1.30 | $1.33 | 137500 |
| 2023-10-30 | 1.30 | $1.32 | 146849 |
| 2023-10-27 | 1.30 | $1.30 | 55119 |
| 2023-10-26 | 1.30 | $1.31 | 92640 |
| 2023-10-25 | 1.30 | $1.25 | 247300 |
| 2023-10-24 | 1.30 | $1.27 | 56900 |
| 2023-10-23 | 1.31 | $1.32 | 113230 |
| 2023-10-20 | 1.31 | $1.35 | 82500 |
| 2023-10-19 | 1.30 | $1.32 | 90616 |
| 2023-10-18 | 1.30 | $1.31 | 83100 |
| 2023-10-17 | 1.30 | $1.31 | 64500 |
| 2023-10-16 | 1.30 | $1.29 | 436000 |
| 2023-10-13 | 1.30 | $1.32 | 146038 |
| 2023-10-12 | 1.29 | $1.33 | 117821 |
| 2023-10-11 | 1.29 | $1.37 | 233600 |
| 2023-10-10 | 1.28 | $1.34 | 519609 |
| 2023-10-09 | 1.28 | $1.29 | 27300 |
| 2023-10-06 | 1.27 | $1.32 | 66500 |
| 2023-10-05 | 1.27 | $1.27 | 47200 |
| 2023-10-04 | 1.27 | $1.25 | 34510 |
| 2023-10-03 | 1.27 | $1.25 | 34307 |
| 2023-10-02 | 1.27 | $1.26 | 205000 |
| 2023-09-29 | 1.27 | $1.30 | 30500 |
| 2023-09-28 | 1.27 | $1.29 | 56100 |
| 2023-09-27 | 1.27 | $1.27 | 82100 |
| 2023-09-26 | 1.27 | $1.28 | 63000 |
| 2023-09-25 | 1.27 | $1.23 | 88800 |
| 2023-09-22 | 1.27 | $1.26 | 62435 |
| 2023-09-21 | 1.27 | $1.25 | 64940 |
| 2023-09-20 | 1.28 | $1.24 | 138300 |
| 2023-09-19 | 1.28 | $1.25 | 178700 |
| 2023-09-18 | 1.28 | $1.22 | 141500 |
| 2023-09-15 | 1.29 | $1.24 | 50122 |
| 2023-09-14 | 1.30 | $1.23 | 56300 |
| 2023-09-13 | 1.30 | $1.22 | 72125 |
| 2023-09-12 | 1.31 | $1.30 | 36830 |
| 2023-09-11 | 1.31 | $1.27 | 80040 |
| 2023-09-08 | 1.32 | $1.22 | 146942 |
| 2023-09-07 | 1.33 | $1.22 | 69516 |
| 2023-09-06 | 1.34 | $1.26 | 63625 |
| 2023-09-05 | 1.35 | $1.28 | 36300 |
| 2023-09-01 | 1.35 | $1.29 | 138616 |
| 2023-08-31 | 1.36 | $1.32 | 75900 |
| 2023-08-30 | 1.37 | $1.39 | 34200 |
| 2023-08-29 | 1.36 | $1.38 | 45537 |
| 2023-08-28 | 1.36 | $1.38 | 34200 |
| 2023-08-25 | 1.36 | $1.35 | 39400 |
| 2023-08-24 | 1.36 | $1.35 | 39500 |
| 2023-08-23 | 1.36 | $1.36 | 53400 |
| 2023-08-22 | 1.36 | $1.37 | 79225 |
| 2023-08-21 | 1.36 | $1.38 | 35511 |
| 2023-08-18 | 1.36 | $1.39 | 153800 |
| 2023-08-17 | 1.36 | $1.38 | 66000 |
| 2023-08-16 | 1.35 | $1.36 | 83200 |
| 2023-08-15 | 1.35 | $1.38 | 91800 |
| 2023-08-14 | 1.35 | $1.36 | 59833 |
| 2023-08-11 | 1.35 | $1.36 | 39400 |
| 2023-08-10 | 1.35 | $1.38 | 53600 |
| 2023-08-09 | 1.35 | $1.36 | 32100 |
| 2023-08-08 | 1.34 | $1.34 | 35000 |
| 2023-08-07 | 1.34 | $1.36 | 18500 |
| 2023-08-04 | 1.34 | $1.34 | 43700 |
| 2023-08-03 | 1.34 | $1.34 | 31000 |
| 2023-08-02 | 1.34 | $1.28 | 35500 |
| 2023-08-01 | 1.35 | $1.31 | 60100 |
| 2023-07-31 | 1.35 | $1.30 | 11114 |
| 2023-07-28 | 1.36 | $1.32 | 52400 |
| 2023-07-27 | 1.36 | $1.35 | 40140 |
| 2023-07-26 | 1.36 | $1.38 | 146000 |
| 2023-07-25 | 1.36 | $1.37 | 64431 |
| 2023-07-24 | 1.36 | $1.38 | 195800 |
| 2023-07-21 | 1.36 | $1.42 | 42000 |
| 2023-07-20 | 1.35 | $1.41 | 25000 |
| 2023-07-19 | 1.35 | $1.41 | 32100 |
| 2023-07-18 | 1.34 | $1.43 | 46900 |
| 2023-07-17 | 1.33 | $1.39 | 65211 |
| 2023-07-14 | 1.33 | $1.37 | 25900 |
| 2023-07-13 | 1.32 | $1.40 | 29432 |
| 2023-07-12 | 1.31 | $1.37 | 66600 |
| 2023-07-11 | 1.31 | $1.36 | 28313 |
| 2023-07-10 | 1.30 | $1.30 | 23927 |
| 2023-07-07 | 1.30 | $1.31 | 234100 |
| 2023-07-06 | 1.30 | $1.30 | 25843 |
| 2023-07-05 | 1.30 | $1.30 | 41728 |
| 2023-07-03 | 1.30 | $1.37 | 77500 |
| 2023-06-30 | 1.29 | $1.35 | 30900 |
| 2023-06-29 | 1.29 | $1.34 | 32601 |
| 2023-06-28 | 1.28 | $1.32 | 62825 |
| 2023-06-27 | 1.28 | $1.33 | 27600 |
| 2023-06-26 | 1.27 | $1.29 | 60200 |
| 2023-06-23 | 1.27 | $1.30 | 29737 |
| 2023-06-22 | 1.27 | $1.30 | 43100 |
| 2023-06-21 | 1.26 | $1.33 | 39300 |
| 2023-06-20 | 1.26 | $1.31 | 96722 |
| 2023-06-16 | 1.25 | $1.33 | 99046 |
| 2023-06-15 | 1.24 | $1.30 | 41707 |
| 2023-06-14 | 1.24 | $1.28 | 32919 |
| 2023-06-13 | 1.23 | $1.25 | 564620 |
| 2023-06-12 | 1.23 | $1.27 | 73800 |
| 2023-06-09 | 1.22 | $1.26 | 38100 |
| 2023-06-08 | 1.22 | $1.27 | 96900 |
| 2023-06-07 | 1.22 | $1.24 | 85936 |
| 2023-06-06 | 1.21 | $1.24 | 56400 |
| 2023-06-05 | 1.21 | $1.25 | 243941 |
| 2023-06-02 | 1.21 | $1.26 | 55400 |
| 2023-06-01 | 1.20 | $1.22 | 83612 |
| 2023-05-31 | 1.20 | $1.18 | 41944 |
| 2023-05-30 | 1.20 | $1.22 | 113300 |
| 2023-05-26 | 1.20 | $1.23 | 78200 |
| 2023-05-25 | 1.19 | $1.22 | 43700 |
| 2023-05-24 | 1.19 | $1.20 | 82936 |
| 2023-05-23 | 1.19 | $1.20 | 73110 |
| 2023-05-22 | 1.19 | $1.20 | 85932 |
| 2023-05-19 | 1.19 | $1.19 | 47300 |
| 2023-05-18 | 1.19 | $1.19 | 114445 |
| 2023-05-17 | 1.19 | $1.18 | 51445 |
| 2023-05-16 | 1.19 | $1.16 | 43000 |
| 2023-05-15 | 1.19 | $1.16 | 148201 |
| 2023-05-12 | 1.19 | $1.16 | 268538 |
| 2023-05-11 | 1.20 | $1.16 | 44700 |
| 2023-05-10 | 1.20 | $1.18 | 83200 |
| 2023-05-09 | 1.20 | $1.19 | 48900 |
| 2023-05-08 | 1.21 | $1.18 | 131543 |
| 2023-05-05 | 1.21 | $1.15 | 123824 |
| 2023-05-04 | 1.22 | $1.13 | 335600 |
| 2023-05-03 | 1.22 | $1.13 | 111748 |
| 2023-05-02 | 1.23 | $1.16 | 97300 |
| 2023-05-01 | 1.24 | $1.18 | 163030 |
| 2023-04-28 | 1.25 | $1.19 | 43100 |
| 2023-04-27 | 1.25 | $1.27 | 62545 |
| 2023-04-26 | 1.25 | $1.21 | 50400 |
| 2023-04-25 | 1.26 | $1.21 | 64700 |
| 2023-04-24 | 1.26 | $1.25 | 41837 |
| 2023-04-21 | 1.26 | $1.28 | 35746 |
| 2023-04-20 | 1.26 | $1.28 | 26330 |
| 2023-04-19 | 1.26 | $1.30 | 27708 |
| 2023-04-18 | 1.26 | $1.27 | 54001 |
| 2023-04-17 | 1.26 | $1.25 | 74800 |
| 2023-04-14 | 1.26 | $1.26 | 96701 |
| 2023-04-13 | 1.26 | $1.22 | 53009 |
| 2023-04-12 | 1.26 | $1.22 | 89742 |
| 2023-04-11 | 1.26 | $1.20 | 69302 |
| 2023-04-10 | 1.27 | $1.23 | 353137 |
| 2023-04-06 | 1.27 | $1.30 | 51301 |
| 2023-04-05 | 1.27 | $1.26 | 49900 |
| 2023-04-04 | 1.27 | $1.25 | 39800 |
| 2023-04-03 | 1.27 | $1.25 | 368000 |
| 2023-03-31 | 1.28 | $1.24 | 36200 |
| 2023-03-30 | 1.28 | $1.27 | 46000 |
| 2023-03-29 | 1.28 | $1.26 | 137900 |
| 2023-03-28 | 1.28 | $1.21 | 45100 |
| 2023-03-27 | 1.29 | $1.21 | 80810 |
| 2023-03-24 | 1.30 | $1.21 | 46328 |
| 2023-03-23 | 1.31 | $1.25 | 58121 |
| 2023-03-22 | 1.32 | $1.27 | 27620 |
| 2023-03-21 | 1.32 | $1.32 | 69000 |
| 2023-03-20 | 1.32 | $1.24 | 70623 |
| 2023-03-17 | 1.33 | $1.20 | 53400 |
| 2023-03-16 | 1.34 | $1.23 | 164400 |
| 2023-03-15 | 1.36 | $1.25 | 122500 |
| 2023-03-14 | 1.37 | $1.33 | 288824 |
| 2023-03-13 | 1.37 | $1.27 | 970100 |
| 2023-03-10 | 1.38 | $1.33 | 3.8M |
| 2023-03-09 | 1.39 | $1.38 | 35300 |
| 2023-03-08 | 1.39 | $1.40 | 39008 |
| 2023-03-07 | 1.39 | $1.40 | 74024 |
| 2023-03-06 | 1.39 | $1.42 | 52236 |
| 2023-03-03 | 1.38 | $1.41 | 17700 |
| 2023-03-02 | 1.38 | $1.37 | 60214 |
| 2023-03-01 | 1.38 | $1.38 | 33704 |
| 2023-02-28 | 1.38 | $1.38 | 52600 |
| 2023-02-27 | 1.38 | $1.37 | 40700 |
| 2023-02-24 | 1.38 | $1.35 | 46700 |
| 2023-02-23 | 1.38 | $1.36 | 104700 |
| 2023-02-22 | 1.39 | $1.34 | 30800 |
| 2023-02-21 | 1.39 | $1.38 | 29400 |
| 2023-02-17 | 1.39 | $1.44 | 49300 |
| 2023-02-16 | 1.39 | $1.41 | 24400 |
| 2023-02-15 | 1.39 | $1.40 | 26710 |
| 2023-02-14 | 1.38 | $1.41 | 39006 |
| 2023-02-13 | 1.38 | $1.41 | 229348 |
| 2023-02-10 | 1.38 | $1.36 | 146700 |
| 2023-02-09 | 1.38 | $1.42 | 68225 |
| 2023-02-08 | 1.38 | $1.41 | 48401 |
| 2023-02-07 | 1.37 | $1.39 | 83500 |
| 2023-02-06 | 1.37 | $1.38 | 292100 |
| 2023-02-03 | 1.37 | $1.35 | 38100 |
| 2023-02-02 | 1.37 | $1.40 | 51000 |
| 2023-02-01 | 1.37 | $1.46 | 109400 |
| 2023-01-31 | 1.36 | $1.42 | 49500 |
| 2023-01-30 | 1.35 | $1.40 | 70848 |
| 2023-01-27 | 1.35 | $1.43 | 123543 |
| 2023-01-26 | 1.34 | $1.39 | 113643 |
| 2023-01-25 | 1.33 | $1.38 | 40200 |
| 2023-01-24 | 1.33 | $1.39 | 489415 |
| 2023-01-23 | 1.32 | $1.40 | 94535 |
| 2023-01-20 | 1.31 | $1.40 | 47725 |
| 2023-01-19 | 1.30 | $1.35 | 35400 |
| 2023-01-18 | 1.30 | $1.38 | 69345 |
| 2023-01-17 | 1.29 | $1.35 | 32501 |
| 2023-01-13 | 1.28 | $1.38 | 108712 |
| 2023-01-12 | 1.27 | $1.35 | 30817 |
| 2023-01-11 | 1.26 | $1.33 | 46700 |
| 2023-01-10 | 1.26 | $1.36 | 49426 |
| 2023-01-09 | 1.25 | $1.32 | 72600 |
| 2023-01-06 | 1.24 | $1.34 | 72000 |
| 2023-01-05 | 1.23 | $1.33 | 74004 |
| 2023-01-04 | 1.22 | $1.31 | 91610 |
| 2023-01-03 | 1.21 | $1.30 | 33000 |
| 2022-12-30 | 1.20 | $1.25 | 67600 |
| 2022-12-29 | 1.19 | $1.25 | 53005 |
| 2022-12-28 | 1.19 | $1.24 | 60619 |
| 2022-12-27 | 1.18 | $1.25 | 37000 |
| 2022-12-23 | 1.17 | $1.24 | 52817 |
| 2022-12-22 | 1.17 | $1.24 | 35600 |
| 2022-12-21 | 1.16 | $1.23 | 82100 |
| 2022-12-20 | 1.15 | $1.22 | 116500 |
| 2022-12-19 | 1.15 | $1.21 | 61700 |
| 2022-12-16 | 1.14 | $1.21 | 133536 |
| 2022-12-15 | 1.13 | $1.13 | 65700 |
| 2022-12-14 | 1.13 | $1.16 | 91800 |
| 2022-12-13 | 1.13 | $1.12 | 93518 |
| 2022-12-12 | 1.13 | $1.11 | 55027 |
| 2022-12-09 | 1.13 | $1.12 | 171200 |
| 2022-12-08 | 1.13 | $1.12 | 83900 |
| 2022-12-07 | 1.13 | $1.12 | 47200 |
| 2022-12-06 | 1.13 | $1.14 | 57800 |
| 2022-12-05 | 1.13 | $1.13 | 47600 |
| 2022-12-02 | 1.13 | $1.16 | 33501 |
| 2022-12-01 | 1.13 | $1.16 | 79429 |
| 2022-11-30 | 1.13 | $1.19 | 59520 |
| 2022-11-29 | 1.12 | $1.20 | 43000 |
| 2022-11-28 | 1.11 | $1.18 | 205900 |
| 2022-11-25 | 1.11 | $1.21 | 65822 |
| 2022-11-23 | 1.10 | $1.18 | 51627 |
| 2022-11-22 | 1.09 | $1.15 | 161800 |
| 2022-11-21 | 1.08 | $1.10 | 117621 |
| 2022-11-18 | 1.08 | $1.13 | 70834 |
| 2022-11-17 | 1.07 | $1.12 | 766340 |
| 2022-11-16 | 1.07 | $1.11 | 357000 |
| 2022-11-15 | 1.06 | $1.06 | 156100 |
| 2022-11-14 | 1.07 | $1.04 | 242545 |
| 2022-11-11 | 1.07 | $1.04 | 106600 |
| 2022-11-10 | 1.07 | $1.02 | 114500 |
| 2022-11-09 | 1.08 | $1.05 | 201400 |
| 2022-11-08 | 1.08 | $1.11 | 164436 |
| 2022-11-07 | 1.08 | $1.09 | 306400 |
| 2022-11-04 | 1.07 | $1.05 | 259300 |
| 2022-11-03 | 1.08 | $1.05 | 125946 |
| 2022-11-02 | 1.08 | $1.05 | 485944 |
| 2022-11-01 | 1.08 | $1.06 | 579906 |
| 2022-10-31 | 1.08 | $1.07 | 116342 |
| 2022-10-28 | 1.09 | $1.07 | 166100 |
| 2022-10-27 | 1.09 | $1.14 | 176600 |
| 2022-10-26 | 1.08 | $1.15 | 130238 |
| 2022-10-25 | 1.07 | $1.13 | 106428 |
| 2022-10-24 | 1.07 | $1.12 | 380700 |
| 2022-10-21 | 1.06 | $1.12 | 234227 |
| 2022-10-20 | 1.06 | $1.09 | 322315 |
| 2022-10-19 | 1.05 | $1.06 | 381300 |
| 2022-10-18 | 1.05 | $1.10 | 302300 |
| 2022-10-17 | 1.05 | $1.06 | 357600 |
| 2022-10-14 | 1.05 | $1.03 | 598200 |
| 2022-10-13 | 1.05 | $1.09 | 438500 |
| 2022-10-12 | 1.05 | $1.04 | 469715 |
| 2022-10-11 | 1.05 | $1.02 | 420222 |
| 2022-10-10 | 1.05 | $1.05 | 441400 |
| 2022-10-07 | 1.05 | $1.05 | 700508 |
| 2022-10-06 | 1.05 | $1.05 | 324800 |
| 2022-10-05 | 1.05 | $1.09 | 452600 |
| 2022-10-04 | 1.04 | $1.08 | 209300 |
| 2022-10-03 | 1.04 | $1.03 | 703747 |
| 2022-09-30 | 1.04 | $1.00 | 877200 |
| 2022-09-29 | 1.05 | $1.05 | 336112 |
| 2022-09-28 | 1.05 | $1.04 | 504200 |
| 2022-09-27 | 1.05 | $1.05 | 988800 |
| 2022-09-26 | 1.05 | $1.04 | 724141 |
| 2022-09-23 | 1.05 | $1.06 | 479100 |
| 2022-09-22 | 1.04 | $1.11 | 865000 |
| 2022-09-21 | 1.04 | $1.07 | 2.7M |
| 2022-09-20 | 1.03 | $1.13 | 195724 |
| 2022-09-19 | 1.02 | $1.12 | 718200 |
| 2022-09-16 | 1.01 | $1.11 | 2.8M |
| 2022-09-15 | 1.00 | $1.14 | 325700 |
| 2022-09-14 | 0.99 | $1.10 | 828100 |
| 2022-09-13 | 0.98 | $1.06 | 157628 |
| 2022-09-12 | 0.97 | $1.11 | 478012 |
| 2022-09-09 | 0.95 | $1.06 | 229513 |
| 2022-09-08 | 0.94 | $1.00 | 241745 |
| 2022-09-07 | 0.94 | $0.96 | 211300 |
| 2022-09-06 | 0.93 | $0.93 | 375020 |
| 2022-09-02 | 0.93 | $0.93 | 711122 |
| 2022-09-01 | 0.94 | $0.93 | 432300 |
| 2022-08-31 | 0.94 | $0.94 | 937007 |
| 2022-08-30 | 0.94 | $0.91 | 364124 |
| 2022-08-29 | 0.94 | $0.91 | 775410 |
| 2022-08-26 | 0.94 | $0.89 | 215000 |
| 2022-08-25 | 0.95 | $0.91 | 608100 |
| 2022-08-24 | 0.95 | $0.92 | 116600 |
| 2022-08-23 | 0.95 | $0.91 | 252000 |
| 2022-08-22 | 0.96 | $0.92 | 596145 |
| 2022-08-19 | 0.96 | $0.94 | 803347 |
| 2022-08-18 | 0.96 | $0.96 | 3.8M |
| 2022-08-17 | 0.97 | $0.97 | 164510 |
| 2022-08-16 | 0.96 | $0.98 | 197700 |
| 2022-08-15 | 0.96 | $0.97 | 126700 |
| 2022-08-12 | 0.96 | $0.99 | 180400 |
| 2022-08-11 | 0.96 | $0.99 | 246100 |
| 2022-08-10 | 0.96 | $0.98 | 144425 |
| 2022-08-09 | 0.95 | $0.97 | 162100 |
| 2022-08-08 | 0.95 | $0.98 | 451733 |
| 2022-08-05 | 0.95 | $0.96 | 476728 |
| 2022-08-04 | 0.95 | $0.94 | 110318 |
| 2022-08-03 | 0.95 | $0.95 | 342500 |
| 2022-08-02 | 0.95 | $0.96 | 592500 |
| 2022-08-01 | 0.95 | $0.93 | 630349 |
| 2022-07-29 | 0.95 | $0.94 | 335900 |
| 2022-07-28 | 0.95 | $0.93 | 532700 |
| 2022-07-27 | 0.96 | $0.96 | 715100 |
| 2022-07-26 | 0.95 | $0.92 | 669400 |
| 2022-07-25 | 0.96 | $0.93 | 520725 |
| 2022-07-22 | 0.96 | $0.90 | 252911 |
| 2022-07-21 | 0.97 | $0.94 | 444800 |
| 2022-07-20 | 0.97 | $0.93 | 433600 |
| 2022-07-19 | 0.98 | $0.94 | 823100 |
| 2022-07-18 | 0.98 | $0.86 | 1.2M |
| 2022-07-15 | 0.99 | $0.87 | 688600 |
| 2022-07-14 | 1.00 | $0.84 | 482012 |
| 2022-07-13 | 1.02 | $0.86 | 491700 |
| 2022-07-12 | 1.04 | $0.84 | 572300 |
| 2022-07-11 | 1.06 | $0.94 | 660800 |
| 2022-07-08 | 1.07 | $0.97 | 349135 |
| 2022-07-07 | 1.08 | $0.97 | 178900 |
| 2022-07-06 | 1.10 | $0.92 | 356234 |
| 2022-07-05 | 1.12 | $1.02 | 562147 |
| 2022-07-01 | 1.13 | $1.12 | 216320 |
| 2022-06-30 | 1.13 | $1.10 | 120000 |
| 2022-06-29 | 1.13 | $1.14 | 467400 |
| 2022-06-28 | 1.13 | $1.14 | 242846 |
| 2022-06-27 | 1.13 | $1.14 | 352500 |
| 2022-06-24 | 1.12 | $1.15 | 374400 |
| 2022-06-23 | 1.12 | $1.11 | 1.7M |
| 2022-06-22 | 1.12 | $1.20 | 4.2M |
| 2022-06-21 | 1.11 | $1.20 | 383010 |
| 2022-06-17 | 1.11 | $1.13 | 211112 |
| 2022-06-16 | 1.10 | $1.12 | 584817 |
| 2022-06-15 | 1.10 | $1.11 | 304700 |
| 2022-06-14 | 1.10 | $1.05 | 364500 |
| 2022-06-13 | 1.11 | $1.04 | 287500 |
| 2022-06-10 | 1.11 | $1.07 | 247500 |
| 2022-06-09 | 1.12 | $1.15 | 135900 |
| 2022-06-08 | 1.11 | $1.17 | 254932 |
| 2022-06-07 | 1.11 | $1.17 | 482600 |
| 2022-06-06 | 1.10 | $1.16 | 948904 |
| 2022-06-03 | 1.09 | $1.14 | 3.6M |
| 2022-06-02 | 1.09 | $1.17 | 193737 |
| 2022-06-01 | 1.08 | $1.16 | 349130 |
| 2022-05-31 | 1.07 | $1.15 | 150600 |
| 2022-05-27 | 1.07 | $1.16 | 171129 |
| 2022-05-26 | 1.06 | $1.16 | 254619 |
| 2022-05-25 | 1.04 | $1.15 | 1.8M |
| 2022-05-24 | 1.03 | $1.13 | 731800 |
| 2022-05-23 | 1.02 | $1.09 | 1.1M |
| 2022-05-20 | 1.02 | $1.05 | 3.4M |
| 2022-05-19 | 1.01 | $1.06 | 376000 |
| 2022-05-18 | 1.01 | $1.01 | 204800 |
| 2022-05-17 | 1.01 | $1.02 | 278600 |
| 2022-05-16 | 1.01 | $0.97 | 540300 |
| 2022-05-13 | 1.01 | $0.96 | 174936 |
| 2022-05-12 | 1.02 | $0.95 | 259700 |
| 2022-05-11 | 1.02 | $0.97 | 308900 |
| 2022-05-10 | 1.03 | $1.00 | 362000 |
| 2022-05-09 | 1.03 | $0.95 | 284900 |
| 2022-05-06 | 1.04 | $0.98 | 253900 |
| 2022-05-05 | 1.05 | $1.02 | 207746 |
| 2022-05-04 | 1.05 | $1.05 | 161719 |
| 2022-05-03 | 1.05 | $1.04 | 282318 |
| 2022-05-02 | 1.05 | $1.01 | 541648 |
| 2022-04-29 | 1.05 | $1.00 | 406400 |
| 2022-04-28 | 1.06 | $0.99 | 604736 |
| 2022-04-27 | 1.07 | $0.96 | 181427 |
| 2022-04-26 | 1.08 | $0.99 | 319344 |
| 2022-04-25 | 1.09 | $1.06 | 496700 |
| 2022-04-22 | 1.09 | $1.04 | 196500 |
| 2022-04-21 | 1.09 | $1.06 | 471626 |
| 2022-04-20 | 1.10 | $1.09 | 198400 |
| 2022-04-19 | 1.10 | $1.04 | 350200 |
| 2022-04-18 | 1.10 | $1.03 | 1.9M |
| 2022-04-14 | 1.11 | $1.08 | 10.4M |
| 2022-04-13 | 1.12 | $1.13 | 207300 |
| 2022-04-12 | 1.11 | $1.12 | 196200 |
| 2022-04-11 | 1.11 | $1.14 | 319703 |
| 2022-04-08 | 1.11 | $1.16 | 243700 |
| 2022-04-07 | 1.11 | $1.14 | 296600 |
| 2022-04-06 | 1.10 | $1.09 | 143800 |
| 2022-04-05 | 1.10 | $1.12 | 203226 |
| 2022-04-04 | 1.10 | $1.12 | 159600 |
| 2022-04-01 | 1.10 | $1.16 | 222200 |
| 2022-03-31 | 1.09 | $1.11 | 175700 |
| 2022-03-30 | 1.09 | $1.12 | 215600 |
| 2022-03-29 | 1.09 | $1.15 | 203600 |
| 2022-03-28 | 1.08 | $1.05 | 1.5M |
| 2022-03-25 | 1.09 | $1.06 | 326700 |
| 2022-03-24 | 1.09 | $1.10 | 142038 |
| 2022-03-23 | 1.09 | $1.08 | 129000 |
| 2022-03-22 | 1.09 | $1.14 | 860300 |
| 2022-03-21 | 1.08 | $1.14 | 418008 |
| 2022-03-18 | 1.08 | $1.11 | 323000 |
| 2022-03-17 | 1.07 | $1.16 | 659242 |
| 2022-03-16 | 1.06 | $1.18 | 280900 |
| 2022-03-15 | 1.05 | $1.07 | 707232 |
| 2022-03-14 | 1.05 | $1.06 | 939400 |
| 2022-03-11 | 1.05 | $1.05 | 922016 |
| 2022-03-10 | 1.05 | $1.04 | 644509 |
| 2022-03-09 | 1.05 | $1.01 | 354330 |
| 2022-03-08 | 1.05 | $0.94 | 941900 |
| 2022-03-07 | 1.07 | $0.90 | 1.0M |
| 2022-03-04 | 1.08 | $0.94 | 450410 |
| 2022-03-03 | 1.10 | $0.99 | 529224 |
| 2022-03-02 | 1.11 | $1.02 | 369304 |
| 2022-03-01 | 1.12 | $1.01 | 537600 |
| 2022-02-28 | 1.13 | $1.05 | 509200 |
| 2022-02-25 | 1.14 | $1.13 | 900000 |
| 2022-02-24 | 1.14 | $1.05 | 850300 |
| 2022-02-23 | 1.15 | $1.12 | 703900 |
| 2022-02-22 | 1.15 | $1.14 | 616549 |
| 2022-02-18 | 1.15 | $1.18 | 829700 |
| 2022-02-17 | 1.15 | $1.19 | 226300 |
| 2022-02-16 | 1.15 | $1.20 | 483902 |
| 2022-02-15 | 1.14 | $1.20 | 2.3M |
| 2022-02-14 | 1.14 | $1.18 | 671200 |
| 2022-02-11 | 1.13 | $1.24 | 701447 |
| 2022-02-10 | 1.12 | $1.27 | 190839 |
| 2022-02-09 | 1.10 | $1.25 | 461400 |
| 2022-02-08 | 1.09 | $1.22 | 7.7M |
| 2022-02-07 | 1.07 | $1.22 | 472900 |
| 2022-02-04 | 1.06 | $1.23 | 356127 |
| 2022-02-03 | 1.04 | $1.16 | 146000 |
| 2022-02-02 | 1.03 | $1.10 | 151426 |
| 2022-02-01 | 1.02 | $1.09 | 346100 |
| 2022-01-31 | 1.01 | $1.07 | 292300 |
| 2022-01-28 | 1.01 | $1.08 | 389414 |
| 2022-01-27 | 1.00 | $1.06 | 230304 |
| 2022-01-26 | 0.99 | $1.04 | 623200 |
| 2022-01-25 | 0.99 | $1.03 | 416200 |
| 2022-01-24 | 0.98 | $1.01 | 511118 |
| 2022-01-21 | 0.98 | $1.02 | 482002 |
| 2022-01-20 | 0.98 | $1.03 | 365600 |
| 2022-01-19 | 0.97 | $1.05 | 914212 |
| 2022-01-18 | 0.96 | $1.06 | 653900 |
| 2022-01-14 | 0.95 | $1.09 | 588606 |
| 2022-01-13 | 0.94 | $1.04 | 485004 |
| 2022-01-12 | 0.93 | $1.03 | 644200 |
| 2022-01-11 | 0.92 | $1.03 | 210500 |
| 2022-01-10 | 0.90 | $1.00 | 1.1M |
| 2022-01-07 | 0.89 | $0.99 | 247000 |
| 2022-01-06 | 0.88 | $0.94 | 226038 |
| 2022-01-05 | 0.88 | $0.92 | 366000 |
| 2022-01-04 | 0.87 | $0.91 | 407546 |
| 2022-01-03 | 0.87 | $0.88 | 459230 |
| 2021-12-31 | 0.87 | $0.90 | 172200 |
| 2021-12-30 | 0.87 | $0.89 | 257800 |
| 2021-12-29 | 0.86 | $0.91 | 672640 |
| 2021-12-28 | 0.86 | $0.88 | 414900 |
| 2021-12-27 | 0.86 | $0.90 | 315501 |
| 2021-12-23 | 0.85 | $0.86 | 496237 |
| 2021-12-22 | 0.85 | $0.85 | 658404 |
| 2021-12-21 | 0.85 | $0.86 | 1.7M |
| 2021-12-20 | 0.85 | $0.84 | 1.0M |
| 2021-12-17 | 0.85 | $0.83 | 436500 |
| 2021-12-16 | 0.86 | $0.82 | 1.1M |
| 2021-12-15 | 0.86 | $0.83 | 305010 |
| 2021-12-14 | 0.86 | $0.82 | 672400 |
| 2021-12-13 | 0.87 | $0.81 | 1.1M |
| 2021-12-10 | 0.88 | $0.81 | 256100 |
| 2021-12-09 | 0.88 | $0.85 | 847810 |
| 2021-12-08 | 0.88 | $0.86 | 243142 |
| 2021-12-07 | 0.89 | $0.87 | 136705 |
| 2021-12-06 | 0.89 | $0.86 | 482100 |
| 2021-12-03 | 0.89 | $0.85 | 336800 |
| 2021-12-02 | 0.90 | $0.84 | 364531 |
| 2021-12-01 | 0.90 | $0.84 | 422000 |
| 2021-11-30 | 0.91 | $0.83 | 257400 |
| 2021-11-29 | 0.92 | $0.86 | 479510 |
| 2021-11-26 | 0.93 | $0.86 | 323900 |
| 2021-11-24 | 0.93 | $0.91 | 201824 |
| 2021-11-23 | 0.93 | $0.89 | 93905 |
| 2021-11-22 | 0.94 | $0.89 | 343929 |
| 2021-11-19 | 0.94 | $0.88 | 211604 |
| 2021-11-18 | 0.95 | $0.91 | 324600 |
| 2021-11-17 | 0.95 | $0.93 | 289810 |
| 2021-11-16 | 0.96 | $0.94 | 356147 |
| 2021-11-15 | 0.96 | $0.90 | 340122 |
| 2021-11-12 | 0.97 | $0.96 | 173700 |
| 2021-11-11 | 0.97 | $0.95 | 231807 |
| 2021-11-10 | 0.97 | $0.94 | 430514 |
| 2021-11-09 | 0.97 | $0.96 | 2.5M |
| 2021-11-08 | 0.97 | $0.93 | 965400 |
| 2021-11-05 | 0.98 | $0.94 | 160006 |
| 2021-11-04 | 0.98 | $0.93 | 175530 |
| 2021-11-03 | 0.99 | $0.94 | 216900 |
| 2021-11-02 | 0.99 | $0.95 | 168040 |
| 2021-11-01 | 1.00 | $0.97 | 373949 |
| 2021-10-29 | 1.00 | $0.96 | 144100 |
| 2021-10-28 | 1.00 | $1.00 | 94400 |
| 2021-10-27 | 1.00 | $0.99 | 107430 |
| 2021-10-26 | 1.00 | $1.00 | 210243 |
| 2021-10-25 | 1.00 | $0.99 | 168900 |
| 2021-10-22 | 1.01 | $0.96 | 82500 |
| 2021-10-21 | 1.01 | $0.98 | 134318 |
| 2021-10-20 | 1.01 | $1.01 | 82100 |
| 2021-10-19 | 1.01 | $1.01 | 183100 |
| 2021-10-18 | 1.01 | $1.00 | 106500 |
| 2021-10-15 | 1.02 | $1.03 | 133700 |
| 2021-10-14 | 1.01 | $1.00 | 104938 |
| 2021-10-13 | 1.02 | $0.98 | 105033 |
| 2021-10-12 | 1.02 | $1.05 | 58607 |
| 2021-10-11 | 1.02 | $1.00 | 126824 |
| 2021-10-08 | 1.02 | $1.02 | 51000 |
| 2021-10-07 | 1.02 | $1.03 | 142624 |
| 2021-10-06 | 1.01 | $1.01 | 75700 |
| 2021-10-05 | 1.02 | $1.03 | 145500 |
| 2021-10-04 | 1.01 | $1.00 | 135200 |
| 2021-10-01 | 1.02 | $1.00 | 112400 |
| 2021-09-30 | 1.02 | $1.01 | 58412 |
| 2021-09-29 | 1.02 | $1.03 | 71916 |
| 2021-09-28 | 1.02 | $1.02 | 138200 |
| 2021-09-27 | 1.02 | $1.03 | 209815 |
| 2021-09-24 | 1.02 | $1.03 | 123723 |
| 2021-09-23 | 1.01 | $1.02 | 72327 |
| 2021-09-22 | 1.01 | $0.99 | 60400 |
| 2021-09-21 | 1.02 | $0.98 | 115029 |
| 2021-09-20 | 1.02 | $1.00 | 117713 |
| 2021-09-17 | 1.02 | $1.00 | 108800 |
| 2021-09-16 | 1.03 | $1.02 | 178634 |
| 2021-09-15 | 1.03 | $1.02 | 196242 |
| 2021-09-14 | 1.03 | $1.01 | 104500 |
| 2021-09-13 | 1.03 | $1.04 | 143300 |
| 2021-09-10 | 1.03 | $1.01 | 107706 |
| 2021-09-09 | 1.03 | $1.03 | 228500 |
| 2021-09-08 | 1.03 | $1.05 | 133600 |
| 2021-09-07 | 1.03 | $1.05 | 95803 |
| 2021-09-03 | 1.02 | $1.05 | 56810 |
| 2021-09-02 | 1.02 | $1.05 | 130200 |
| 2021-09-01 | 1.02 | $1.06 | 116047 |
| 2021-08-31 | 1.01 | $1.03 | 150500 |
| 2021-08-30 | 1.01 | $1.02 | 162820 |
| 2021-08-27 | 1.01 | $1.02 | 85445 |
| 2021-08-26 | 1.01 | $1.01 | 95119 |
| 2021-08-25 | 1.01 | $1.03 | 175700 |
| 2021-08-24 | 1.01 | $1.01 | 73409 |
| 2021-08-23 | 1.01 | $1.02 | 128100 |
| 2021-08-20 | 1.01 | $0.99 | 105702 |
| 2021-08-19 | 1.01 | $1.01 | 149700 |
| 2021-08-18 | 1.01 | $1.01 | 325602 |
| 2021-08-17 | 1.01 | $0.98 | 159343 |
| 2021-08-16 | 1.01 | $1.03 | 1.1M |
| 2021-08-13 | 1.01 | $1.03 | 276248 |
| 2021-08-12 | 1.01 | $1.03 | 96723 |
| 2021-08-11 | 1.01 | $1.04 | 128400 |
| 2021-08-10 | 1.00 | $1.03 | 368500 |
| 2021-08-09 | 1.00 | $1.03 | 219300 |
| 2021-08-06 | 1.00 | $1.03 | 92510 |
| 2021-08-05 | 0.99 | $1.00 | 146917 |
| 2021-08-04 | 0.99 | $1.00 | 203100 |
| 2021-08-03 | 0.99 | $0.98 | 949337 |
| 2021-08-02 | 0.99 | $0.97 | 631000 |
| 2021-07-30 | 0.99 | $0.98 | 77500 |
| 2021-07-29 | 1.00 | $1.02 | 154222 |
| 2021-07-28 | 0.99 | $1.00 | 204500 |
| 2021-07-27 | 0.99 | $1.02 | 72114 |
| 2021-07-26 | 0.99 | $1.01 | 530500 |
| 2021-07-23 | 0.99 | $0.99 | 57719 |
| 2021-07-22 | 0.99 | $0.97 | 82048 |
| 2021-07-21 | 0.99 | $0.96 | 197400 |
| 2021-07-20 | 0.99 | $0.94 | 1.1M |
WMA — Weighted Moving Average
BEARISHSMA variant with linearly increasing weights
Latest Value
4.71
2026-07-17
Close Price
$4.70
Vol: 158100
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
0.84
Average
1.95
Maximum
4.72
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 4.71 | $4.70 | 158100 |
| 2026-07-16 | 4.71 | $4.70 | 353118 |
| 2026-07-15 | 4.71 | $4.69 | 537611 |
| 2026-07-14 | 4.71 | $4.71 | 332900 |
| 2026-07-13 | 4.71 | $4.65 | 304722 |
| 2026-07-10 | 4.72 | $4.74 | 189100 |
| 2026-07-09 | 4.71 | $4.74 | 211100 |
| 2026-07-08 | 4.70 | $4.73 | 203600 |
| 2026-07-07 | 4.69 | $4.78 | 159300 |
| 2026-07-06 | 4.68 | $4.83 | 190316 |
| 2026-07-02 | 4.65 | $4.75 | 204039 |
| 2026-07-01 | 4.64 | $4.71 | 222900 |
| 2026-06-30 | 4.62 | $4.67 | 184600 |
| 2026-06-29 | 4.61 | $4.63 | 129600 |
| 2026-06-26 | 4.60 | $4.62 | 231500 |
| 2026-06-25 | 4.59 | $4.63 | 213823 |
| 2026-06-24 | 4.58 | $4.63 | 237700 |
| 2026-06-23 | 4.57 | $4.75 | 316512 |
| 2026-06-22 | 4.55 | $4.78 | 248344 |
| 2026-06-18 | 4.52 | $4.74 | 274900 |
| 2026-06-17 | 4.49 | $4.79 | 566206 |
| 2026-06-16 | 4.45 | $4.68 | 241500 |
| 2026-06-15 | 4.42 | $4.60 | 169700 |
| 2026-06-12 | 4.40 | $4.58 | 165501 |
| 2026-06-11 | 4.38 | $4.48 | 246700 |
| 2026-06-10 | 4.37 | $4.30 | 253800 |
| 2026-06-09 | 4.37 | $4.35 | 210700 |
| 2026-06-08 | 4.37 | $4.30 | 296413 |
| 2026-06-05 | 4.37 | $4.33 | 186700 |
| 2026-06-04 | 4.37 | $4.42 | 184900 |
| 2026-06-03 | 4.36 | $4.40 | 170125 |
| 2026-06-02 | 4.35 | $4.47 | 278400 |
| 2026-06-01 | 4.33 | $4.47 | 237500 |
| 2026-05-29 | 4.31 | $4.45 | 368801 |
| 2026-05-28 | 4.29 | $4.38 | 257900 |
| 2026-05-27 | 4.27 | $4.38 | 388100 |
| 2026-05-26 | 4.26 | $4.43 | 173135 |
| 2026-05-22 | 4.23 | $4.42 | 270600 |
| 2026-05-21 | 4.21 | $4.38 | 398000 |
| 2026-05-20 | 4.19 | $4.31 | 319343 |
| 2026-05-19 | 4.17 | $4.18 | 570400 |
| 2026-05-18 | 4.17 | $4.30 | 494000 |
| 2026-05-15 | 4.15 | $4.18 | 327200 |
| 2026-05-14 | 4.15 | $4.18 | 313248 |
| 2026-05-13 | 4.14 | $4.16 | 249300 |
| 2026-05-12 | 4.14 | $4.14 | 261000 |
| 2026-05-11 | 4.14 | $4.15 | 387600 |
| 2026-05-08 | 4.14 | $4.23 | 204500 |
| 2026-05-07 | 4.13 | $4.17 | 295500 |
| 2026-05-06 | 4.13 | $4.25 | 223000 |
| 2026-05-05 | 4.11 | $4.15 | 412300 |
| 2026-05-04 | 4.11 | $4.05 | 364905 |
| 2026-05-01 | 4.12 | $4.19 | 274224 |
| 2026-04-30 | 4.11 | $4.21 | 491628 |
| 2026-04-29 | 4.10 | $4.09 | 221500 |
| 2026-04-28 | 4.10 | $4.08 | 438632 |
| 2026-04-27 | 4.10 | $4.01 | 497900 |
| 2026-04-24 | 4.10 | $4.01 | 295700 |
| 2026-04-23 | 4.11 | $3.98 | 364501 |
| 2026-04-22 | 4.11 | $4.10 | 430900 |
| 2026-04-21 | 4.11 | $4.11 | 270216 |
| 2026-04-20 | 4.10 | $4.21 | 642100 |
| 2026-04-17 | 4.08 | $4.24 | 226138 |
| 2026-04-16 | 4.06 | $4.14 | 251300 |
| 2026-04-15 | 4.04 | $4.24 | 247606 |
| 2026-04-14 | 4.01 | $4.17 | 220814 |
| 2026-04-13 | 3.99 | $4.11 | 1.1M |
| 2026-04-10 | 3.97 | $4.10 | 270301 |
| 2026-04-09 | 3.96 | $4.08 | 577000 |
| 2026-04-08 | 3.94 | $4.12 | 376500 |
| 2026-04-07 | 3.91 | $4.01 | 544411 |
| 2026-04-06 | 3.90 | $4.03 | 480217 |
| 2026-04-02 | 3.89 | $4.00 | 394500 |
| 2026-04-01 | 3.87 | $4.06 | 416907 |
| 2026-03-31 | 3.85 | $3.93 | 532200 |
| 2026-03-30 | 3.84 | $3.81 | 583900 |
| 2026-03-27 | 3.85 | $3.81 | 440300 |
| 2026-03-26 | 3.85 | $3.84 | 485500 |
| 2026-03-25 | 3.86 | $3.95 | 494300 |
| 2026-03-24 | 3.85 | $3.89 | 936900 |
| 2026-03-23 | 3.85 | $3.95 | 761326 |
| 2026-03-20 | 3.85 | $3.76 | 593227 |
| 2026-03-19 | 3.87 | $3.91 | 506739 |
| 2026-03-18 | 3.88 | $3.81 | 372800 |
| 2026-03-17 | 3.89 | $3.80 | 878713 |
| 2026-03-16 | 3.91 | $3.76 | 897318 |
| 2026-03-13 | 3.93 | $3.70 | 776800 |
| 2026-03-12 | 3.96 | $3.75 | 1.1M |
| 2026-03-11 | 3.99 | $3.93 | 481929 |
| 2026-03-10 | 4.00 | $3.91 | 1.6M |
| 2026-03-09 | 4.02 | $3.93 | 1.2M |
| 2026-03-06 | 4.03 | $3.79 | 910931 |
| 2026-03-05 | 4.06 | $3.85 | 829426 |
| 2026-03-04 | 4.09 | $3.92 | 736100 |
| 2026-03-03 | 4.12 | $3.87 | 1.2M |
| 2026-03-02 | 4.15 | $3.97 | 526746 |
| 2026-02-27 | 4.17 | $4.09 | 451600 |
| 2026-02-26 | 4.19 | $4.15 | 431407 |
| 2026-02-25 | 4.19 | $4.15 | 383800 |
| 2026-02-24 | 4.20 | $4.17 | 470400 |
| 2026-02-23 | 4.21 | $4.25 | 498400 |
| 2026-02-20 | 4.21 | $4.28 | 358000 |
| 2026-02-19 | 4.20 | $4.15 | 323728 |
| 2026-02-18 | 4.21 | $4.10 | 521900 |
| 2026-02-17 | 4.22 | $4.03 | 621546 |
| 2026-02-13 | 4.24 | $3.92 | 641017 |
| 2026-02-12 | 4.27 | $4.11 | 468126 |
| 2026-02-11 | 4.28 | $4.22 | 298800 |
| 2026-02-10 | 4.28 | $4.29 | 387921 |
| 2026-02-09 | 4.28 | $4.34 | 392926 |
| 2026-02-06 | 4.26 | $4.26 | 306600 |
| 2026-02-05 | 4.26 | $4.27 | 564800 |
| 2026-02-04 | 4.25 | $4.45 | 418403 |
| 2026-02-03 | 4.22 | $4.44 | 460400 |
| 2026-02-02 | 4.19 | $4.46 | 1.9M |
| 2026-01-30 | 4.16 | $4.41 | 737200 |
| 2026-01-29 | 4.13 | $4.13 | 570043 |
| 2026-01-28 | 4.13 | $4.19 | 275547 |
| 2026-01-27 | 4.12 | $4.31 | 308022 |
| 2026-01-26 | 4.10 | $4.21 | 253100 |
| 2026-01-23 | 4.08 | $4.10 | 322147 |
| 2026-01-22 | 4.08 | $4.11 | 341100 |
| 2026-01-21 | 4.08 | $4.16 | 1.4M |
| 2026-01-20 | 4.07 | $4.05 | 364300 |
| 2026-01-16 | 4.07 | $4.10 | 315841 |
| 2026-01-15 | 4.06 | $4.05 | 377600 |
| 2026-01-14 | 4.06 | $4.15 | 292041 |
| 2026-01-13 | 4.05 | $4.13 | 510300 |
| 2026-01-12 | 4.04 | $4.08 | 245300 |
| 2026-01-09 | 4.03 | $4.02 | 390800 |
| 2026-01-08 | 4.03 | $4.02 | 349908 |
| 2026-01-07 | 4.03 | $3.97 | 221230 |
| 2026-01-06 | 4.03 | $4.05 | 410609 |
| 2026-01-05 | 4.02 | $4.10 | 380336 |
| 2026-01-02 | 4.01 | $4.10 | 122547 |
| 2025-12-31 | 3.99 | $4.05 | 113137 |
| 2025-12-30 | 3.98 | $4.05 | 161600 |
| 2025-12-29 | 3.97 | $4.02 | 243300 |
| 2025-12-26 | 3.96 | $4.05 | 144500 |
| 2025-12-24 | 3.94 | $4.06 | 278413 |
| 2025-12-23 | 3.92 | $4.06 | 267500 |
| 2025-12-22 | 3.90 | $4.00 | 207100 |
| 2025-12-19 | 3.88 | $4.01 | 227800 |
| 2025-12-18 | 3.86 | $3.99 | 198000 |
| 2025-12-17 | 3.83 | $4.00 | 556944 |
| 2025-12-16 | 3.81 | $3.93 | 289126 |
| 2025-12-15 | 3.79 | $3.94 | 256119 |
| 2025-12-12 | 3.76 | $3.84 | 267522 |
| 2025-12-11 | 3.75 | $3.93 | 154800 |
| 2025-12-10 | 3.72 | $3.90 | 307900 |
| 2025-12-09 | 3.70 | $3.79 | 266412 |
| 2025-12-08 | 3.68 | $3.80 | 226000 |
| 2025-12-05 | 3.67 | $3.80 | 212510 |
| 2025-12-04 | 3.65 | $3.86 | 191600 |
| 2025-12-03 | 3.62 | $3.79 | 327000 |
| 2025-12-02 | 3.60 | $3.79 | 832600 |
| 2025-12-01 | 3.58 | $3.73 | 435514 |
| 2025-11-28 | 3.57 | $3.68 | 134200 |
| 2025-11-26 | 3.55 | $3.64 | 230900 |
| 2025-11-25 | 3.54 | $3.59 | 319004 |
| 2025-11-24 | 3.54 | $3.49 | 277100 |
| 2025-11-21 | 3.54 | $3.54 | 384939 |
| 2025-11-20 | 3.54 | $3.50 | 310040 |
| 2025-11-19 | 3.54 | $3.47 | 353400 |
| 2025-11-18 | 3.54 | $3.44 | 380907 |
| 2025-11-17 | 3.55 | $3.50 | 216800 |
| 2025-11-14 | 3.55 | $3.62 | 301131 |
| 2025-11-13 | 3.53 | $3.65 | 600100 |
| 2025-11-12 | 3.52 | $3.67 | 379700 |
| 2025-11-11 | 3.50 | $3.60 | 183600 |
| 2025-11-10 | 3.48 | $3.55 | 649600 |
| 2025-11-07 | 3.47 | $3.62 | 147809 |
| 2025-11-06 | 3.46 | $3.59 | 268143 |
| 2025-11-05 | 3.44 | $3.53 | 328135 |
| 2025-11-04 | 3.43 | $3.51 | 297230 |
| 2025-11-03 | 3.42 | $3.48 | 389000 |
| 2025-10-31 | 3.42 | $3.48 | 331800 |
| 2025-10-30 | 3.41 | $3.44 | 338436 |
| 2025-10-29 | 3.41 | $3.44 | 716800 |
| 2025-10-28 | 3.41 | $3.42 | 397000 |
| 2025-10-27 | 3.41 | $3.40 | 282400 |
| 2025-10-24 | 3.42 | $3.37 | 299400 |
| 2025-10-23 | 3.42 | $3.35 | 363500 |
| 2025-10-22 | 3.43 | $3.40 | 313400 |
| 2025-10-21 | 3.43 | $3.37 | 285600 |
| 2025-10-20 | 3.44 | $3.42 | 393747 |
| 2025-10-17 | 3.44 | $3.36 | 427400 |
| 2025-10-16 | 3.45 | $3.47 | 282500 |
| 2025-10-15 | 3.44 | $3.48 | 380628 |
| 2025-10-14 | 3.44 | $3.48 | 266500 |
| 2025-10-13 | 3.43 | $3.41 | 342400 |
| 2025-10-10 | 3.43 | $3.41 | 174000 |
| 2025-10-09 | 3.43 | $3.42 | 620922 |
| 2025-10-08 | 3.43 | $3.46 | 511700 |
| 2025-10-07 | 3.43 | $3.42 | 167400 |
| 2025-10-06 | 3.43 | $3.43 | 250907 |
| 2025-10-03 | 3.43 | $3.50 | 288044 |
| 2025-10-02 | 3.42 | $3.48 | 247900 |
| 2025-10-01 | 3.41 | $3.51 | 291000 |
| 2025-09-30 | 3.39 | $3.48 | 487400 |
| 2025-09-29 | 3.38 | $3.47 | 162800 |
| 2025-09-26 | 3.37 | $3.43 | 293531 |
| 2025-09-25 | 3.36 | $3.37 | 484843 |
| 2025-09-24 | 3.36 | $3.39 | 203000 |
| 2025-09-23 | 3.36 | $3.34 | 198046 |
| 2025-09-22 | 3.36 | $3.34 | 260000 |
| 2025-09-19 | 3.36 | $3.40 | 807016 |
| 2025-09-18 | 3.35 | $3.34 | 450340 |
| 2025-09-17 | 3.35 | $3.34 | 399822 |
| 2025-09-16 | 3.35 | $3.39 | 220900 |
| 2025-09-15 | 3.35 | $3.45 | 1.5M |
| 2025-09-12 | 3.34 | $3.40 | 247342 |
| 2025-09-11 | 3.33 | $3.40 | 139700 |
| 2025-09-10 | 3.32 | $3.37 | 304800 |
| 2025-09-09 | 3.32 | $3.34 | 339200 |
| 2025-09-08 | 3.32 | $3.34 | 458200 |
| 2025-09-05 | 3.32 | $3.31 | 142000 |
| 2025-09-04 | 3.32 | $3.33 | 351100 |
| 2025-09-03 | 3.32 | $3.25 | 259439 |
| 2025-09-02 | 3.33 | $3.24 | 361125 |
| 2025-08-29 | 3.34 | $3.29 | 297511 |
| 2025-08-28 | 3.34 | $3.26 | 298700 |
| 2025-08-27 | 3.35 | $3.25 | 394500 |
| 2025-08-26 | 3.35 | $3.36 | 256500 |
| 2025-08-25 | 3.35 | $3.36 | 317204 |
| 2025-08-22 | 3.34 | $3.40 | 378126 |
| 2025-08-21 | 3.32 | $3.40 | 240200 |
| 2025-08-20 | 3.31 | $3.38 | 168817 |
| 2025-08-19 | 3.30 | $3.37 | 356419 |
| 2025-08-18 | 3.28 | $3.38 | 491648 |
| 2025-08-15 | 3.26 | $3.41 | 200824 |
| 2025-08-14 | 3.24 | $3.39 | 196700 |
| 2025-08-13 | 3.21 | $3.38 | 427314 |
| 2025-08-12 | 3.18 | $3.36 | 369100 |
| 2025-08-11 | 3.16 | $3.28 | 296000 |
| 2025-08-08 | 3.13 | $3.32 | 267525 |
| 2025-08-07 | 3.11 | $3.29 | 481704 |
| 2025-08-06 | 3.08 | $3.24 | 373326 |
| 2025-08-05 | 3.06 | $3.23 | 571700 |
| 2025-08-04 | 3.03 | $3.19 | 524815 |
| 2025-08-01 | 3.01 | $3.15 | 306322 |
| 2025-07-31 | 2.99 | $3.10 | 567500 |
| 2025-07-30 | 2.98 | $3.15 | 378000 |
| 2025-07-29 | 2.96 | $3.07 | 438813 |
| 2025-07-28 | 2.95 | $3.03 | 229417 |
| 2025-07-25 | 2.94 | $3.07 | 182129 |
| 2025-07-24 | 2.92 | $3.07 | 348800 |
| 2025-07-23 | 2.90 | $3.02 | 201523 |
| 2025-07-22 | 2.89 | $2.93 | 278100 |
| 2025-07-21 | 2.89 | $2.87 | 390742 |
| 2025-07-18 | 2.89 | $2.85 | 325000 |
| 2025-07-17 | 2.89 | $2.85 | 1.9M |
| 2025-07-16 | 2.89 | $2.88 | 170500 |
| 2025-07-15 | 2.89 | $2.82 | 215041 |
| 2025-07-14 | 2.89 | $2.90 | 319027 |
| 2025-07-11 | 2.89 | $2.90 | 308221 |
| 2025-07-10 | 2.88 | $2.92 | 265200 |
| 2025-07-09 | 2.87 | $3.01 | 362536 |
| 2025-07-08 | 2.86 | $2.93 | 172500 |
| 2025-07-07 | 2.85 | $2.95 | 374001 |
| 2025-07-03 | 2.84 | $2.95 | 403014 |
| 2025-07-02 | 2.83 | $2.88 | 235100 |
| 2025-07-01 | 2.82 | $2.87 | 273800 |
| 2025-06-30 | 2.82 | $2.87 | 300305 |
| 2025-06-27 | 2.81 | $2.83 | 433900 |
| 2025-06-26 | 2.81 | $2.79 | 317100 |
| 2025-06-25 | 2.81 | $2.79 | 242400 |
| 2025-06-24 | 2.81 | $2.84 | 235925 |
| 2025-06-23 | 2.81 | $2.80 | 219700 |
| 2025-06-20 | 2.81 | $2.82 | 387433 |
| 2025-06-18 | 2.81 | $2.78 | 207623 |
| 2025-06-17 | 2.82 | $2.74 | 470708 |
| 2025-06-16 | 2.82 | $2.86 | 274014 |
| 2025-06-13 | 2.82 | $2.78 | 357313 |
| 2025-06-12 | 2.82 | $2.82 | 227415 |
| 2025-06-11 | 2.82 | $2.79 | 390246 |
| 2025-06-10 | 2.83 | $2.80 | 211343 |
| 2025-06-09 | 2.83 | $2.87 | 453932 |
| 2025-06-06 | 2.82 | $2.88 | 524546 |
| 2025-06-05 | 2.81 | $2.85 | 283134 |
| 2025-06-04 | 2.80 | $2.79 | 182700 |
| 2025-06-03 | 2.80 | $2.80 | 396132 |
| 2025-06-02 | 2.80 | $2.87 | 223817 |
| 2025-05-30 | 2.78 | $2.81 | 203100 |
| 2025-05-29 | 2.78 | $2.81 | 187486 |
| 2025-05-28 | 2.77 | $2.80 | 96244 |
| 2025-05-27 | 2.76 | $2.83 | 142946 |
| 2025-05-23 | 2.74 | $2.80 | 221313 |
| 2025-05-22 | 2.73 | $2.83 | 140600 |
| 2025-05-21 | 2.71 | $2.83 | 457100 |
| 2025-05-20 | 2.70 | $2.88 | 215800 |
| 2025-05-19 | 2.67 | $2.81 | 228600 |
| 2025-05-16 | 2.65 | $2.79 | 174310 |
| 2025-05-15 | 2.63 | $2.74 | 166225 |
| 2025-05-14 | 2.62 | $2.73 | 171000 |
| 2025-05-13 | 2.60 | $2.69 | 348100 |
| 2025-05-12 | 2.59 | $2.73 | 120930 |
| 2025-05-09 | 2.57 | $2.71 | 117231 |
| 2025-05-08 | 2.56 | $2.65 | 124943 |
| 2025-05-07 | 2.54 | $2.59 | 165139 |
| 2025-05-06 | 2.54 | $2.59 | 562500 |
| 2025-05-05 | 2.52 | $2.55 | 244123 |
| 2025-05-02 | 2.52 | $2.59 | 158138 |
| 2025-05-01 | 2.50 | $2.53 | 149129 |
| 2025-04-30 | 2.50 | $2.46 | 120030 |
| 2025-04-29 | 2.50 | $2.67 | 256700 |
| 2025-04-28 | 2.48 | $2.59 | 264216 |
| 2025-04-25 | 2.47 | $2.53 | 157600 |
| 2025-04-24 | 2.46 | $2.46 | 309431 |
| 2025-04-23 | 2.46 | $2.48 | 290831 |
| 2025-04-22 | 2.46 | $2.54 | 259400 |
| 2025-04-21 | 2.46 | $2.51 | 209200 |
| 2025-04-17 | 2.46 | $2.49 | 155400 |
| 2025-04-16 | 2.46 | $2.52 | 395815 |
| 2025-04-15 | 2.46 | $2.55 | 404001 |
| 2025-04-14 | 2.45 | $2.49 | 351705 |
| 2025-04-11 | 2.46 | $2.49 | 836428 |
| 2025-04-10 | 2.46 | $2.34 | 431000 |
| 2025-04-09 | 2.48 | $2.37 | 579800 |
| 2025-04-08 | 2.49 | $2.18 | 1.2M |
| 2025-04-07 | 2.53 | $2.19 | 607300 |
| 2025-04-04 | 2.57 | $2.25 | 559000 |
| 2025-04-03 | 2.60 | $2.51 | 189628 |
| 2025-04-02 | 2.61 | $2.62 | 357906 |
| 2025-04-01 | 2.60 | $2.61 | 240211 |
| 2025-03-31 | 2.60 | $2.58 | 346900 |
| 2025-03-28 | 2.60 | $2.60 | 329200 |
| 2025-03-27 | 2.59 | $2.64 | 591204 |
| 2025-03-26 | 2.58 | $2.62 | 275600 |
| 2025-03-25 | 2.57 | $2.67 | 318229 |
| 2025-03-24 | 2.55 | $2.59 | 591300 |
| 2025-03-21 | 2.54 | $2.60 | 468800 |
| 2025-03-20 | 2.53 | $2.60 | 427000 |
| 2025-03-19 | 2.51 | $2.71 | 574100 |
| 2025-03-18 | 2.48 | $2.69 | 647211 |
| 2025-03-17 | 2.46 | $2.55 | 655440 |
| 2025-03-14 | 2.44 | $2.53 | 491000 |
| 2025-03-13 | 2.42 | $2.47 | 512200 |
| 2025-03-12 | 2.41 | $2.53 | 401607 |
| 2025-03-11 | 2.39 | $2.50 | 475900 |
| 2025-03-10 | 2.37 | $2.52 | 394800 |
| 2025-03-07 | 2.35 | $2.57 | 326606 |
| 2025-03-06 | 2.32 | $2.49 | 503622 |
| 2025-03-05 | 2.30 | $2.50 | 459300 |
| 2025-03-04 | 2.27 | $2.38 | 144500 |
| 2025-03-03 | 2.25 | $2.41 | 239900 |
| 2025-02-28 | 2.23 | $2.30 | 541000 |
| 2025-02-27 | 2.22 | $2.31 | 144101 |
| 2025-02-26 | 2.20 | $2.31 | 426300 |
| 2025-02-25 | 2.19 | $2.31 | 603701 |
| 2025-02-24 | 2.17 | $2.22 | 267446 |
| 2025-02-21 | 2.16 | $2.24 | 192503 |
| 2025-02-20 | 2.14 | $2.25 | 175710 |
| 2025-02-19 | 2.13 | $2.23 | 285807 |
| 2025-02-18 | 2.11 | $2.29 | 236400 |
| 2025-02-14 | 2.09 | $2.24 | 613404 |
| 2025-02-13 | 2.07 | $2.19 | 1.2M |
| 2025-02-12 | 2.05 | $2.18 | 228600 |
| 2025-02-11 | 2.03 | $2.14 | 237811 |
| 2025-02-10 | 2.02 | $2.07 | 310800 |
| 2025-02-07 | 2.01 | $2.03 | 199635 |
| 2025-02-06 | 2.01 | $2.09 | 288200 |
| 2025-02-05 | 1.99 | $2.09 | 705100 |
| 2025-02-04 | 1.98 | $2.08 | 236932 |
| 2025-02-03 | 1.96 | $1.97 | 345002 |
| 2025-01-31 | 1.96 | $1.98 | 164331 |
| 2025-01-30 | 1.95 | $2.03 | 150200 |
| 2025-01-29 | 1.94 | $2.03 | 149731 |
| 2025-01-28 | 1.93 | $2.09 | 595100 |
| 2025-01-27 | 1.91 | $1.98 | 153300 |
| 2025-01-24 | 1.89 | $1.99 | 213400 |
| 2025-01-23 | 1.88 | $1.95 | 194136 |
| 2025-01-22 | 1.87 | $1.89 | 322905 |
| 2025-01-21 | 1.86 | $1.93 | 108710 |
| 2025-01-17 | 1.85 | $1.86 | 132625 |
| 2025-01-16 | 1.85 | $1.88 | 310927 |
| 2025-01-15 | 1.84 | $1.95 | 190845 |
| 2025-01-14 | 1.83 | $1.96 | 444700 |
| 2025-01-13 | 1.81 | $1.94 | 497700 |
| 2025-01-10 | 1.80 | $1.91 | 132100 |
| 2025-01-08 | 1.78 | $1.85 | 148200 |
| 2025-01-07 | 1.78 | $1.81 | 300800 |
| 2025-01-06 | 1.77 | $1.82 | 404000 |
| 2025-01-03 | 1.77 | $1.77 | 440401 |
| 2025-01-02 | 1.77 | $1.75 | 213200 |
| 2024-12-31 | 1.78 | $1.80 | 111200 |
| 2024-12-30 | 1.77 | $1.79 | 288400 |
| 2024-12-27 | 1.77 | $1.77 | 289404 |
| 2024-12-26 | 1.78 | $1.78 | 411600 |
| 2024-12-24 | 1.78 | $1.74 | 96745 |
| 2024-12-23 | 1.78 | $1.75 | 1.1M |
| 2024-12-20 | 1.79 | $1.75 | 421500 |
| 2024-12-19 | 1.79 | $1.75 | 662400 |
| 2024-12-18 | 1.80 | $1.72 | 266235 |
| 2024-12-17 | 1.81 | $1.75 | 309200 |
| 2024-12-16 | 1.81 | $1.80 | 681248 |
| 2024-12-13 | 1.82 | $1.78 | 309635 |
| 2024-12-12 | 1.82 | $1.77 | 333725 |
| 2024-12-11 | 1.83 | $1.77 | 494800 |
| 2024-12-10 | 1.84 | $1.85 | 179600 |
| 2024-12-09 | 1.84 | $1.88 | 372700 |
| 2024-12-06 | 1.84 | $1.88 | 288806 |
| 2024-12-05 | 1.84 | $1.86 | 298100 |
| 2024-12-04 | 1.85 | $1.79 | 208205 |
| 2024-12-03 | 1.86 | $1.81 | 507814 |
| 2024-12-02 | 1.88 | $1.81 | 334600 |
| 2024-11-29 | 1.90 | $1.78 | 178312 |
| 2024-11-27 | 1.93 | $1.78 | 278200 |
| 2024-11-26 | 1.95 | $1.73 | 276700 |
| 2024-11-25 | 1.98 | $1.76 | 384700 |
| 2024-11-22 | 2.01 | $1.80 | 199600 |
| 2024-11-21 | 2.04 | $1.90 | 312200 |
| 2024-11-20 | 2.05 | $1.94 | 271200 |
| 2024-11-19 | 2.07 | $1.89 | 287236 |
| 2024-11-18 | 2.08 | $1.97 | 439700 |
| 2024-11-15 | 2.09 | $1.96 | 254900 |
| 2024-11-14 | 2.10 | $1.92 | 291600 |
| 2024-11-13 | 2.12 | $1.94 | 202100 |
| 2024-11-12 | 2.13 | $1.97 | 309523 |
| 2024-11-11 | 2.14 | $2.09 | 160600 |
| 2024-11-08 | 2.14 | $2.07 | 62316 |
| 2024-11-07 | 2.14 | $2.24 | 83648 |
| 2024-11-06 | 2.12 | $2.24 | 66700 |
| 2024-11-05 | 2.10 | $2.58 | 102007 |
| 2024-11-04 | 2.05 | $2.60 | 153300 |
| 2024-11-01 | 1.99 | $2.25 | 159300 |
| 2024-10-31 | 1.96 | $2.00 | 300800 |
| 2024-10-30 | 1.95 | $2.00 | 252800 |
| 2024-10-29 | 1.95 | $1.94 | 224200 |
| 2024-10-28 | 1.94 | $1.96 | 187608 |
| 2024-10-25 | 1.94 | $1.91 | 184400 |
| 2024-10-24 | 1.94 | $1.92 | 84200 |
| 2024-10-23 | 1.95 | $1.96 | 134500 |
| 2024-10-22 | 1.95 | $1.96 | 194720 |
| 2024-10-21 | 1.95 | $1.95 | 122718 |
| 2024-10-18 | 1.95 | $2.00 | 119400 |
| 2024-10-17 | 1.94 | $1.92 | 127100 |
| 2024-10-16 | 1.95 | $1.93 | 168600 |
| 2024-10-15 | 1.95 | $1.98 | 129800 |
| 2024-10-14 | 1.95 | $2.00 | 115111 |
| 2024-10-11 | 1.95 | $1.95 | 126900 |
| 2024-10-10 | 1.95 | $1.91 | 191500 |
| 2024-10-09 | 1.96 | $1.92 | 183637 |
| 2024-10-08 | 1.96 | $1.96 | 194400 |
| 2024-10-07 | 1.96 | $1.92 | 121600 |
| 2024-10-04 | 1.97 | $1.93 | 89327 |
| 2024-10-03 | 1.97 | $1.86 | 92933 |
| 2024-10-02 | 1.99 | $1.87 | 130842 |
| 2024-10-01 | 2.00 | $1.86 | 112826 |
| 2024-09-30 | 2.01 | $1.96 | 47608 |
| 2024-09-27 | 2.01 | $1.98 | 57900 |
| 2024-09-26 | 2.02 | $2.07 | 194813 |
| 2024-09-25 | 2.01 | $2.00 | 380100 |
| 2024-09-24 | 2.01 | $2.03 | 109939 |
| 2024-09-23 | 2.00 | $2.06 | 132042 |
| 2024-09-20 | 2.00 | $2.11 | 84200 |
| 2024-09-19 | 1.98 | $2.02 | 107800 |
| 2024-09-18 | 1.98 | $2.03 | 142211 |
| 2024-09-17 | 1.97 | $1.98 | 113100 |
| 2024-09-16 | 1.97 | $2.02 | 73537 |
| 2024-09-13 | 1.97 | $2.01 | 51700 |
| 2024-09-12 | 1.96 | $2.00 | 51246 |
| 2024-09-11 | 1.96 | $1.93 | 77700 |
| 2024-09-10 | 1.96 | $1.97 | 116100 |
| 2024-09-09 | 1.96 | $1.94 | 162405 |
| 2024-09-06 | 1.95 | $1.94 | 88500 |
| 2024-09-05 | 1.95 | $1.95 | 95500 |
| 2024-09-04 | 1.95 | $1.94 | 85043 |
| 2024-09-03 | 1.95 | $1.93 | 35931 |
| 2024-08-30 | 1.94 | $2.01 | 97500 |
| 2024-08-29 | 1.93 | $1.96 | 128300 |
| 2024-08-28 | 1.92 | $1.99 | 38000 |
| 2024-08-27 | 1.91 | $2.02 | 58201 |
| 2024-08-26 | 1.90 | $1.98 | 304718 |
| 2024-08-23 | 1.89 | $1.96 | 47112 |
| 2024-08-22 | 1.88 | $1.96 | 169238 |
| 2024-08-21 | 1.87 | $1.97 | 83008 |
| 2024-08-20 | 1.86 | $1.92 | 58200 |
| 2024-08-19 | 1.85 | $1.95 | 173000 |
| 2024-08-16 | 1.85 | $1.93 | 76525 |
| 2024-08-15 | 1.84 | $1.91 | 71200 |
| 2024-08-14 | 1.84 | $1.86 | 80900 |
| 2024-08-13 | 1.84 | $1.86 | 71507 |
| 2024-08-12 | 1.84 | $1.77 | 151900 |
| 2024-08-09 | 1.85 | $1.79 | 179843 |
| 2024-08-08 | 1.86 | $1.79 | 86600 |
| 2024-08-07 | 1.87 | $1.75 | 108000 |
| 2024-08-06 | 1.89 | $1.73 | 619200 |
| 2024-08-05 | 1.90 | $1.75 | 174012 |
| 2024-08-02 | 1.92 | $1.79 | 96300 |
| 2024-08-01 | 1.93 | $1.87 | 57530 |
| 2024-07-31 | 1.94 | $1.93 | 43600 |
| 2024-07-30 | 1.93 | $1.95 | 185032 |
| 2024-07-29 | 1.93 | $1.92 | 81125 |
| 2024-07-26 | 1.92 | $1.94 | 77400 |
| 2024-07-25 | 1.92 | $1.97 | 52526 |
| 2024-07-24 | 1.91 | $1.98 | 54700 |
| 2024-07-23 | 1.90 | $2.00 | 88107 |
| 2024-07-22 | 1.88 | $1.99 | 61200 |
| 2024-07-19 | 1.87 | $1.95 | 35829 |
| 2024-07-18 | 1.85 | $1.95 | 98632 |
| 2024-07-17 | 1.84 | $1.91 | 50241 |
| 2024-07-16 | 1.83 | $1.91 | 43423 |
| 2024-07-15 | 1.82 | $1.90 | 102037 |
| 2024-07-12 | 1.81 | $1.87 | 61649 |
| 2024-07-11 | 1.80 | $1.84 | 48246 |
| 2024-07-10 | 1.80 | $1.87 | 37022 |
| 2024-07-09 | 1.79 | $1.83 | 136100 |
| 2024-07-08 | 1.78 | $1.85 | 64400 |
| 2024-07-05 | 1.78 | $1.85 | 88100 |
| 2024-07-03 | 1.77 | $1.81 | 37100 |
| 2024-07-02 | 1.77 | $1.78 | 33700 |
| 2024-07-01 | 1.77 | $1.79 | 128944 |
| 2024-06-28 | 1.77 | $1.74 | 160049 |
| 2024-06-27 | 1.78 | $1.72 | 62500 |
| 2024-06-26 | 1.78 | $1.72 | 54120 |
| 2024-06-25 | 1.79 | $1.80 | 59800 |
| 2024-06-24 | 1.80 | $1.75 | 135200 |
| 2024-06-21 | 1.80 | $1.71 | 60606 |
| 2024-06-20 | 1.82 | $1.80 | 64137 |
| 2024-06-18 | 1.82 | $1.77 | 90100 |
| 2024-06-17 | 1.83 | $1.77 | 61200 |
| 2024-06-14 | 1.83 | $1.73 | 55600 |
| 2024-06-13 | 1.84 | $1.76 | 81715 |
| 2024-06-12 | 1.85 | $1.82 | 41000 |
| 2024-06-11 | 1.85 | $1.78 | 193200 |
| 2024-06-10 | 1.85 | $1.85 | 48045 |
| 2024-06-07 | 1.85 | $1.90 | 46400 |
| 2024-06-06 | 1.84 | $1.90 | 44500 |
| 2024-06-05 | 1.83 | $1.81 | 35800 |
| 2024-06-04 | 1.83 | $1.82 | 90900 |
| 2024-06-03 | 1.83 | $1.88 | 57702 |
| 2024-05-31 | 1.82 | $1.91 | 31500 |
| 2024-05-30 | 1.81 | $1.93 | 34034 |
| 2024-05-29 | 1.80 | $1.86 | 82700 |
| 2024-05-28 | 1.79 | $1.91 | 35441 |
| 2024-05-24 | 1.77 | $1.82 | 46700 |
| 2024-05-23 | 1.77 | $1.80 | 54600 |
| 2024-05-22 | 1.76 | $1.80 | 100911 |
| 2024-05-21 | 1.76 | $1.86 | 39800 |
| 2024-05-20 | 1.75 | $1.80 | 45112 |
| 2024-05-17 | 1.74 | $1.76 | 51749 |
| 2024-05-16 | 1.74 | $1.75 | 66200 |
| 2024-05-15 | 1.74 | $1.71 | 38447 |
| 2024-05-14 | 1.74 | $1.76 | 40438 |
| 2024-05-13 | 1.74 | $1.73 | 58048 |
| 2024-05-10 | 1.74 | $1.75 | 52246 |
| 2024-05-09 | 1.74 | $1.74 | 118739 |
| 2024-05-08 | 1.74 | $1.73 | 61100 |
| 2024-05-07 | 1.74 | $1.72 | 99800 |
| 2024-05-06 | 1.73 | $1.73 | 93017 |
| 2024-05-03 | 1.73 | $1.65 | 64815 |
| 2024-05-02 | 1.74 | $1.77 | 118900 |
| 2024-05-01 | 1.73 | $1.76 | 82004 |
| 2024-04-30 | 1.73 | $1.74 | 48344 |
| 2024-04-29 | 1.73 | $1.80 | 68518 |
| 2024-04-26 | 1.72 | $1.85 | 129410 |
| 2024-04-25 | 1.71 | $1.79 | 138900 |
| 2024-04-24 | 1.71 | $1.74 | 62439 |
| 2024-04-23 | 1.71 | $1.75 | 76900 |
| 2024-04-22 | 1.71 | $1.74 | 136300 |
| 2024-04-19 | 1.71 | $1.73 | 72920 |
| 2024-04-18 | 1.71 | $1.69 | 49000 |
| 2024-04-17 | 1.71 | $1.63 | 46736 |
| 2024-04-16 | 1.73 | $1.64 | 190748 |
| 2024-04-15 | 1.74 | $1.65 | 41812 |
| 2024-04-12 | 1.75 | $1.61 | 52200 |
| 2024-04-11 | 1.76 | $1.64 | 114714 |
| 2024-04-10 | 1.77 | $1.70 | 69119 |
| 2024-04-09 | 1.77 | $1.71 | 131602 |
| 2024-04-08 | 1.78 | $1.75 | 34100 |
| 2024-04-05 | 1.77 | $1.66 | 48800 |
| 2024-04-04 | 1.78 | $1.70 | 39818 |
| 2024-04-03 | 1.78 | $1.62 | 180900 |
| 2024-04-02 | 1.79 | $1.82 | 69800 |
| 2024-04-01 | 1.78 | $2.02 | 142400 |
| 2024-03-28 | 1.74 | $2.36 | 160810 |
| 2024-03-27 | 1.67 | $1.79 | 78848 |
| 2024-03-26 | 1.66 | $1.80 | 118238 |
| 2024-03-25 | 1.64 | $1.76 | 60713 |
| 2024-03-22 | 1.62 | $1.68 | 47200 |
| 2024-03-21 | 1.61 | $1.70 | 51218 |
| 2024-03-20 | 1.60 | $1.71 | 41100 |
| 2024-03-19 | 1.58 | $1.68 | 97000 |
| 2024-03-18 | 1.57 | $1.61 | 26700 |
| 2024-03-15 | 1.56 | $1.65 | 43900 |
| 2024-03-14 | 1.55 | $1.58 | 50631 |
| 2024-03-13 | 1.54 | $1.63 | 31700 |
| 2024-03-12 | 1.53 | $1.58 | 51233 |
| 2024-03-11 | 1.52 | $1.57 | 60347 |
| 2024-03-08 | 1.51 | $1.56 | 330300 |
| 2024-03-07 | 1.50 | $1.60 | 23200 |
| 2024-03-06 | 1.49 | $1.58 | 65900 |
| 2024-03-05 | 1.48 | $1.53 | 89300 |
| 2024-03-04 | 1.47 | $1.54 | 60600 |
| 2024-03-01 | 1.46 | $1.51 | 141900 |
| 2024-02-29 | 1.45 | $1.49 | 73721 |
| 2024-02-28 | 1.44 | $1.49 | 44028 |
| 2024-02-27 | 1.44 | $1.48 | 88300 |
| 2024-02-26 | 1.43 | $1.49 | 83831 |
| 2024-02-23 | 1.42 | $1.48 | 42200 |
| 2024-02-22 | 1.41 | $1.50 | 46700 |
| 2024-02-21 | 1.40 | $1.45 | 85949 |
| 2024-02-20 | 1.40 | $1.46 | 112100 |
| 2024-02-16 | 1.39 | $1.40 | 139700 |
| 2024-02-15 | 1.39 | $1.41 | 231300 |
| 2024-02-14 | 1.39 | $1.42 | 121818 |
| 2024-02-13 | 1.38 | $1.41 | 51900 |
| 2024-02-12 | 1.38 | $1.38 | 147200 |
| 2024-02-09 | 1.38 | $1.40 | 68800 |
| 2024-02-08 | 1.38 | $1.39 | 59600 |
| 2024-02-07 | 1.38 | $1.38 | 93600 |
| 2024-02-06 | 1.38 | $1.38 | 93927 |
| 2024-02-05 | 1.38 | $1.37 | 89611 |
| 2024-02-02 | 1.38 | $1.36 | 38000 |
| 2024-02-01 | 1.38 | $1.40 | 40100 |
| 2024-01-31 | 1.38 | $1.37 | 33700 |
| 2024-01-30 | 1.38 | $1.41 | 41637 |
| 2024-01-29 | 1.38 | $1.37 | 65934 |
| 2024-01-26 | 1.38 | $1.37 | 60235 |
| 2024-01-25 | 1.39 | $1.34 | 30000 |
| 2024-01-24 | 1.39 | $1.40 | 62124 |
| 2024-01-23 | 1.39 | $1.38 | 73006 |
| 2024-01-22 | 1.39 | $1.38 | 133400 |
| 2024-01-19 | 1.39 | $1.37 | 53800 |
| 2024-01-18 | 1.39 | $1.38 | 75200 |
| 2024-01-17 | 1.39 | $1.37 | 99000 |
| 2024-01-16 | 1.39 | $1.40 | 60217 |
| 2024-01-12 | 1.39 | $1.40 | 110600 |
| 2024-01-11 | 1.39 | $1.37 | 40842 |
| 2024-01-10 | 1.39 | $1.39 | 39732 |
| 2024-01-09 | 1.38 | $1.42 | 39400 |
| 2024-01-08 | 1.38 | $1.45 | 49500 |
| 2024-01-05 | 1.37 | $1.44 | 53543 |
| 2024-01-04 | 1.36 | $1.40 | 77912 |
| 2024-01-03 | 1.36 | $1.39 | 148000 |
| 2024-01-02 | 1.36 | $1.37 | 44734 |
| 2023-12-29 | 1.36 | $1.37 | 28400 |
| 2023-12-28 | 1.36 | $1.36 | 122000 |
| 2023-12-27 | 1.37 | $1.38 | 55642 |
| 2023-12-26 | 1.37 | $1.35 | 79409 |
| 2023-12-22 | 1.37 | $1.36 | 62000 |
| 2023-12-21 | 1.38 | $1.36 | 187544 |
| 2023-12-20 | 1.38 | $1.30 | 66700 |
| 2023-12-19 | 1.39 | $1.34 | 74800 |
| 2023-12-18 | 1.40 | $1.35 | 199519 |
| 2023-12-15 | 1.41 | $1.30 | 77219 |
| 2023-12-14 | 1.43 | $1.34 | 175046 |
| 2023-12-13 | 1.44 | $1.39 | 111300 |
| 2023-12-12 | 1.44 | $1.37 | 42528 |
| 2023-12-11 | 1.45 | $1.38 | 53800 |
| 2023-12-08 | 1.46 | $1.39 | 35900 |
| 2023-12-07 | 1.46 | $1.41 | 300834 |
| 2023-12-06 | 1.46 | $1.46 | 32244 |
| 2023-12-05 | 1.46 | $1.46 | 44714 |
| 2023-12-04 | 1.46 | $1.49 | 30400 |
| 2023-12-01 | 1.45 | $1.47 | 47519 |
| 2023-11-30 | 1.45 | $1.45 | 27949 |
| 2023-11-29 | 1.44 | $1.49 | 50738 |
| 2023-11-28 | 1.43 | $1.50 | 165500 |
| 2023-11-27 | 1.42 | $1.49 | 39118 |
| 2023-11-24 | 1.41 | $1.47 | 35533 |
| 2023-11-22 | 1.40 | $1.47 | 43904 |
| 2023-11-21 | 1.39 | $1.44 | 86400 |
| 2023-11-20 | 1.38 | $1.45 | 346337 |
| 2023-11-17 | 1.37 | $1.50 | 220100 |
| 2023-11-16 | 1.36 | $1.48 | 130605 |
| 2023-11-15 | 1.35 | $1.40 | 157000 |
| 2023-11-14 | 1.34 | $1.42 | 209624 |
| 2023-11-13 | 1.33 | $1.37 | 75300 |
| 2023-11-10 | 1.32 | $1.36 | 48800 |
| 2023-11-09 | 1.32 | $1.34 | 116500 |
| 2023-11-08 | 1.32 | $1.33 | 236836 |
| 2023-11-07 | 1.32 | $1.31 | 110913 |
| 2023-11-06 | 1.32 | $1.35 | 113000 |
| 2023-11-03 | 1.31 | $1.34 | 64800 |
| 2023-11-02 | 1.31 | $1.32 | 188500 |
| 2023-11-01 | 1.31 | $1.30 | 187115 |
| 2023-10-31 | 1.31 | $1.33 | 137500 |
| 2023-10-30 | 1.31 | $1.32 | 146849 |
| 2023-10-27 | 1.31 | $1.30 | 55119 |
| 2023-10-26 | 1.31 | $1.31 | 92640 |
| 2023-10-25 | 1.31 | $1.25 | 247300 |
| 2023-10-24 | 1.31 | $1.27 | 56900 |
| 2023-10-23 | 1.31 | $1.32 | 113230 |
| 2023-10-20 | 1.31 | $1.35 | 82500 |
| 2023-10-19 | 1.31 | $1.32 | 90616 |
| 2023-10-18 | 1.30 | $1.31 | 83100 |
| 2023-10-17 | 1.30 | $1.31 | 64500 |
| 2023-10-16 | 1.30 | $1.29 | 436000 |
| 2023-10-13 | 1.30 | $1.32 | 146038 |
| 2023-10-12 | 1.29 | $1.33 | 117821 |
| 2023-10-11 | 1.29 | $1.37 | 233600 |
| 2023-10-10 | 1.28 | $1.34 | 519609 |
| 2023-10-09 | 1.27 | $1.29 | 27300 |
| 2023-10-06 | 1.27 | $1.32 | 66500 |
| 2023-10-05 | 1.26 | $1.27 | 47200 |
| 2023-10-04 | 1.26 | $1.25 | 34510 |
| 2023-10-03 | 1.26 | $1.25 | 34307 |
| 2023-10-02 | 1.26 | $1.26 | 205000 |
| 2023-09-29 | 1.26 | $1.30 | 30500 |
| 2023-09-28 | 1.25 | $1.29 | 56100 |
| 2023-09-27 | 1.25 | $1.27 | 82100 |
| 2023-09-26 | 1.25 | $1.28 | 63000 |
| 2023-09-25 | 1.25 | $1.23 | 88800 |
| 2023-09-22 | 1.26 | $1.26 | 62435 |
| 2023-09-21 | 1.26 | $1.25 | 64940 |
| 2023-09-20 | 1.26 | $1.24 | 138300 |
| 2023-09-19 | 1.27 | $1.25 | 178700 |
| 2023-09-18 | 1.27 | $1.22 | 141500 |
| 2023-09-15 | 1.28 | $1.24 | 50122 |
| 2023-09-14 | 1.29 | $1.23 | 56300 |
| 2023-09-13 | 1.30 | $1.22 | 72125 |
| 2023-09-12 | 1.31 | $1.30 | 36830 |
| 2023-09-11 | 1.31 | $1.27 | 80040 |
| 2023-09-08 | 1.32 | $1.22 | 146942 |
| 2023-09-07 | 1.33 | $1.22 | 69516 |
| 2023-09-06 | 1.34 | $1.26 | 63625 |
| 2023-09-05 | 1.35 | $1.28 | 36300 |
| 2023-09-01 | 1.36 | $1.29 | 138616 |
| 2023-08-31 | 1.37 | $1.32 | 75900 |
| 2023-08-30 | 1.37 | $1.39 | 34200 |
| 2023-08-29 | 1.37 | $1.38 | 45537 |
| 2023-08-28 | 1.37 | $1.38 | 34200 |
| 2023-08-25 | 1.36 | $1.35 | 39400 |
| 2023-08-24 | 1.36 | $1.35 | 39500 |
| 2023-08-23 | 1.36 | $1.36 | 53400 |
| 2023-08-22 | 1.36 | $1.37 | 79225 |
| 2023-08-21 | 1.36 | $1.38 | 35511 |
| 2023-08-18 | 1.36 | $1.39 | 153800 |
| 2023-08-17 | 1.35 | $1.38 | 66000 |
| 2023-08-16 | 1.35 | $1.36 | 83200 |
| 2023-08-15 | 1.35 | $1.38 | 91800 |
| 2023-08-14 | 1.35 | $1.36 | 59833 |
| 2023-08-11 | 1.35 | $1.36 | 39400 |
| 2023-08-10 | 1.35 | $1.38 | 53600 |
| 2023-08-09 | 1.35 | $1.36 | 32100 |
| 2023-08-08 | 1.35 | $1.34 | 35000 |
| 2023-08-07 | 1.35 | $1.36 | 18500 |
| 2023-08-04 | 1.35 | $1.34 | 43700 |
| 2023-08-03 | 1.35 | $1.34 | 31000 |
| 2023-08-02 | 1.35 | $1.28 | 35500 |
| 2023-08-01 | 1.36 | $1.31 | 60100 |
| 2023-07-31 | 1.37 | $1.30 | 11114 |
| 2023-07-28 | 1.37 | $1.32 | 52400 |
| 2023-07-27 | 1.38 | $1.35 | 40140 |
| 2023-07-26 | 1.38 | $1.38 | 146000 |
| 2023-07-25 | 1.38 | $1.37 | 64431 |
| 2023-07-24 | 1.38 | $1.38 | 195800 |
| 2023-07-21 | 1.37 | $1.42 | 42000 |
| 2023-07-20 | 1.37 | $1.41 | 25000 |
| 2023-07-19 | 1.36 | $1.41 | 32100 |
| 2023-07-18 | 1.35 | $1.43 | 46900 |
| 2023-07-17 | 1.34 | $1.39 | 65211 |
| 2023-07-14 | 1.34 | $1.37 | 25900 |
| 2023-07-13 | 1.33 | $1.40 | 29432 |
| 2023-07-12 | 1.33 | $1.37 | 66600 |
| 2023-07-11 | 1.32 | $1.36 | 28313 |
| 2023-07-10 | 1.32 | $1.30 | 23927 |
| 2023-07-07 | 1.32 | $1.31 | 234100 |
| 2023-07-06 | 1.32 | $1.30 | 25843 |
| 2023-07-05 | 1.32 | $1.30 | 41728 |
| 2023-07-03 | 1.32 | $1.37 | 77500 |
| 2023-06-30 | 1.31 | $1.35 | 30900 |
| 2023-06-29 | 1.30 | $1.34 | 32601 |
| 2023-06-28 | 1.30 | $1.32 | 62825 |
| 2023-06-27 | 1.29 | $1.33 | 27600 |
| 2023-06-26 | 1.28 | $1.29 | 60200 |
| 2023-06-23 | 1.28 | $1.30 | 29737 |
| 2023-06-22 | 1.28 | $1.30 | 43100 |
| 2023-06-21 | 1.27 | $1.33 | 39300 |
| 2023-06-20 | 1.27 | $1.31 | 96722 |
| 2023-06-16 | 1.26 | $1.33 | 99046 |
| 2023-06-15 | 1.25 | $1.30 | 41707 |
| 2023-06-14 | 1.24 | $1.28 | 32919 |
| 2023-06-13 | 1.24 | $1.25 | 564620 |
| 2023-06-12 | 1.23 | $1.27 | 73800 |
| 2023-06-09 | 1.23 | $1.26 | 38100 |
| 2023-06-08 | 1.22 | $1.27 | 96900 |
| 2023-06-07 | 1.22 | $1.24 | 85936 |
| 2023-06-06 | 1.21 | $1.24 | 56400 |
| 2023-06-05 | 1.21 | $1.25 | 243941 |
| 2023-06-02 | 1.20 | $1.26 | 55400 |
| 2023-06-01 | 1.20 | $1.22 | 83612 |
| 2023-05-31 | 1.19 | $1.18 | 41944 |
| 2023-05-30 | 1.19 | $1.22 | 113300 |
| 2023-05-26 | 1.19 | $1.23 | 78200 |
| 2023-05-25 | 1.18 | $1.22 | 43700 |
| 2023-05-24 | 1.18 | $1.20 | 82936 |
| 2023-05-23 | 1.18 | $1.20 | 73110 |
| 2023-05-22 | 1.18 | $1.20 | 85932 |
| 2023-05-19 | 1.17 | $1.19 | 47300 |
| 2023-05-18 | 1.17 | $1.19 | 114445 |
| 2023-05-17 | 1.17 | $1.18 | 51445 |
| 2023-05-16 | 1.17 | $1.16 | 43000 |
| 2023-05-15 | 1.18 | $1.16 | 148201 |
| 2023-05-12 | 1.18 | $1.16 | 268538 |
| 2023-05-11 | 1.19 | $1.16 | 44700 |
| 2023-05-10 | 1.19 | $1.18 | 83200 |
| 2023-05-09 | 1.20 | $1.19 | 48900 |
| 2023-05-08 | 1.20 | $1.18 | 131543 |
| 2023-05-05 | 1.20 | $1.15 | 123824 |
| 2023-05-04 | 1.21 | $1.13 | 335600 |
| 2023-05-03 | 1.22 | $1.13 | 111748 |
| 2023-05-02 | 1.23 | $1.16 | 97300 |
| 2023-05-01 | 1.24 | $1.18 | 163030 |
| 2023-04-28 | 1.25 | $1.19 | 43100 |
| 2023-04-27 | 1.25 | $1.27 | 62545 |
| 2023-04-26 | 1.25 | $1.21 | 50400 |
| 2023-04-25 | 1.25 | $1.21 | 64700 |
| 2023-04-24 | 1.26 | $1.25 | 41837 |
| 2023-04-21 | 1.26 | $1.28 | 35746 |
| 2023-04-20 | 1.25 | $1.28 | 26330 |
| 2023-04-19 | 1.25 | $1.30 | 27708 |
| 2023-04-18 | 1.25 | $1.27 | 54001 |
| 2023-04-17 | 1.24 | $1.25 | 74800 |
| 2023-04-14 | 1.24 | $1.26 | 96701 |
| 2023-04-13 | 1.24 | $1.22 | 53009 |
| 2023-04-12 | 1.24 | $1.22 | 89742 |
| 2023-04-11 | 1.25 | $1.20 | 69302 |
| 2023-04-10 | 1.25 | $1.23 | 353137 |
| 2023-04-06 | 1.25 | $1.30 | 51301 |
| 2023-04-05 | 1.25 | $1.26 | 49900 |
| 2023-04-04 | 1.25 | $1.25 | 39800 |
| 2023-04-03 | 1.25 | $1.25 | 368000 |
| 2023-03-31 | 1.26 | $1.24 | 36200 |
| 2023-03-30 | 1.26 | $1.27 | 46000 |
| 2023-03-29 | 1.26 | $1.26 | 137900 |
| 2023-03-28 | 1.27 | $1.21 | 45100 |
| 2023-03-27 | 1.28 | $1.21 | 80810 |
| 2023-03-24 | 1.29 | $1.21 | 46328 |
| 2023-03-23 | 1.30 | $1.25 | 58121 |
| 2023-03-22 | 1.31 | $1.27 | 27620 |
| 2023-03-21 | 1.31 | $1.32 | 69000 |
| 2023-03-20 | 1.32 | $1.24 | 70623 |
| 2023-03-17 | 1.33 | $1.20 | 53400 |
| 2023-03-16 | 1.34 | $1.23 | 164400 |
| 2023-03-15 | 1.35 | $1.25 | 122500 |
| 2023-03-14 | 1.37 | $1.33 | 288824 |
| 2023-03-13 | 1.37 | $1.27 | 970100 |
| 2023-03-10 | 1.38 | $1.33 | 3.8M |
| 2023-03-09 | 1.39 | $1.38 | 35300 |
| 2023-03-08 | 1.39 | $1.40 | 39008 |
| 2023-03-07 | 1.39 | $1.40 | 74024 |
| 2023-03-06 | 1.39 | $1.42 | 52236 |
| 2023-03-03 | 1.38 | $1.41 | 17700 |
| 2023-03-02 | 1.38 | $1.37 | 60214 |
| 2023-03-01 | 1.38 | $1.38 | 33704 |
| 2023-02-28 | 1.38 | $1.38 | 52600 |
| 2023-02-27 | 1.39 | $1.37 | 40700 |
| 2023-02-24 | 1.39 | $1.35 | 46700 |
| 2023-02-23 | 1.39 | $1.36 | 104700 |
| 2023-02-22 | 1.40 | $1.34 | 30800 |
| 2023-02-21 | 1.40 | $1.38 | 29400 |
| 2023-02-17 | 1.40 | $1.44 | 49300 |
| 2023-02-16 | 1.40 | $1.41 | 24400 |
| 2023-02-15 | 1.40 | $1.40 | 26710 |
| 2023-02-14 | 1.40 | $1.41 | 39006 |
| 2023-02-13 | 1.40 | $1.41 | 229348 |
| 2023-02-10 | 1.40 | $1.36 | 146700 |
| 2023-02-09 | 1.40 | $1.42 | 68225 |
| 2023-02-08 | 1.40 | $1.41 | 48401 |
| 2023-02-07 | 1.39 | $1.39 | 83500 |
| 2023-02-06 | 1.39 | $1.38 | 292100 |
| 2023-02-03 | 1.39 | $1.35 | 38100 |
| 2023-02-02 | 1.40 | $1.40 | 51000 |
| 2023-02-01 | 1.39 | $1.46 | 109400 |
| 2023-01-31 | 1.38 | $1.42 | 49500 |
| 2023-01-30 | 1.38 | $1.40 | 70848 |
| 2023-01-27 | 1.37 | $1.43 | 123543 |
| 2023-01-26 | 1.36 | $1.39 | 113643 |
| 2023-01-25 | 1.36 | $1.38 | 40200 |
| 2023-01-24 | 1.35 | $1.39 | 489415 |
| 2023-01-23 | 1.35 | $1.40 | 94535 |
| 2023-01-20 | 1.34 | $1.40 | 47725 |
| 2023-01-19 | 1.33 | $1.35 | 35400 |
| 2023-01-18 | 1.32 | $1.38 | 69345 |
| 2023-01-17 | 1.31 | $1.35 | 32501 |
| 2023-01-13 | 1.31 | $1.38 | 108712 |
| 2023-01-12 | 1.30 | $1.35 | 30817 |
| 2023-01-11 | 1.29 | $1.33 | 46700 |
| 2023-01-10 | 1.28 | $1.36 | 49426 |
| 2023-01-09 | 1.27 | $1.32 | 72600 |
| 2023-01-06 | 1.26 | $1.34 | 72000 |
| 2023-01-05 | 1.24 | $1.33 | 74004 |
| 2023-01-04 | 1.23 | $1.31 | 91610 |
| 2023-01-03 | 1.22 | $1.30 | 33000 |
| 2022-12-30 | 1.21 | $1.25 | 67600 |
| 2022-12-29 | 1.20 | $1.25 | 53005 |
| 2022-12-28 | 1.19 | $1.24 | 60619 |
| 2022-12-27 | 1.19 | $1.25 | 37000 |
| 2022-12-23 | 1.18 | $1.24 | 52817 |
| 2022-12-22 | 1.17 | $1.24 | 35600 |
| 2022-12-21 | 1.17 | $1.23 | 82100 |
| 2022-12-20 | 1.16 | $1.22 | 116500 |
| 2022-12-19 | 1.15 | $1.21 | 61700 |
| 2022-12-16 | 1.15 | $1.21 | 133536 |
| 2022-12-15 | 1.14 | $1.13 | 65700 |
| 2022-12-14 | 1.14 | $1.16 | 91800 |
| 2022-12-13 | 1.14 | $1.12 | 93518 |
| 2022-12-12 | 1.14 | $1.11 | 55027 |
| 2022-12-09 | 1.15 | $1.12 | 171200 |
| 2022-12-08 | 1.15 | $1.12 | 83900 |
| 2022-12-07 | 1.15 | $1.12 | 47200 |
| 2022-12-06 | 1.15 | $1.14 | 57800 |
| 2022-12-05 | 1.15 | $1.13 | 47600 |
| 2022-12-02 | 1.14 | $1.16 | 33501 |
| 2022-12-01 | 1.14 | $1.16 | 79429 |
| 2022-11-30 | 1.13 | $1.19 | 59520 |
| 2022-11-29 | 1.13 | $1.20 | 43000 |
| 2022-11-28 | 1.12 | $1.18 | 205900 |
| 2022-11-25 | 1.11 | $1.21 | 65822 |
| 2022-11-23 | 1.09 | $1.18 | 51627 |
| 2022-11-22 | 1.09 | $1.15 | 161800 |
| 2022-11-21 | 1.08 | $1.10 | 117621 |
| 2022-11-18 | 1.08 | $1.13 | 70834 |
| 2022-11-17 | 1.07 | $1.12 | 766340 |
| 2022-11-16 | 1.07 | $1.11 | 357000 |
| 2022-11-15 | 1.07 | $1.06 | 156100 |
| 2022-11-14 | 1.07 | $1.04 | 242545 |
| 2022-11-11 | 1.07 | $1.04 | 106600 |
| 2022-11-10 | 1.08 | $1.02 | 114500 |
| 2022-11-09 | 1.08 | $1.05 | 201400 |
| 2022-11-08 | 1.09 | $1.11 | 164436 |
| 2022-11-07 | 1.08 | $1.09 | 306400 |
| 2022-11-04 | 1.08 | $1.05 | 259300 |
| 2022-11-03 | 1.08 | $1.05 | 125946 |
| 2022-11-02 | 1.09 | $1.05 | 485944 |
| 2022-11-01 | 1.09 | $1.06 | 579906 |
| 2022-10-31 | 1.09 | $1.07 | 116342 |
| 2022-10-28 | 1.09 | $1.07 | 166100 |
| 2022-10-27 | 1.09 | $1.14 | 176600 |
| 2022-10-26 | 1.09 | $1.15 | 130238 |
| 2022-10-25 | 1.08 | $1.13 | 106428 |
| 2022-10-24 | 1.07 | $1.12 | 380700 |
| 2022-10-21 | 1.07 | $1.12 | 234227 |
| 2022-10-20 | 1.06 | $1.09 | 322315 |
| 2022-10-19 | 1.06 | $1.06 | 381300 |
| 2022-10-18 | 1.06 | $1.10 | 302300 |
| 2022-10-17 | 1.05 | $1.06 | 357600 |
| 2022-10-14 | 1.05 | $1.03 | 598200 |
| 2022-10-13 | 1.05 | $1.09 | 438500 |
| 2022-10-12 | 1.05 | $1.04 | 469715 |
| 2022-10-11 | 1.06 | $1.02 | 420222 |
| 2022-10-10 | 1.06 | $1.05 | 441400 |
| 2022-10-07 | 1.06 | $1.05 | 700508 |
| 2022-10-06 | 1.06 | $1.05 | 324800 |
| 2022-10-05 | 1.07 | $1.09 | 452600 |
| 2022-10-04 | 1.06 | $1.08 | 209300 |
| 2022-10-03 | 1.06 | $1.03 | 703747 |
| 2022-09-30 | 1.06 | $1.00 | 877200 |
| 2022-09-29 | 1.07 | $1.05 | 336112 |
| 2022-09-28 | 1.07 | $1.04 | 504200 |
| 2022-09-27 | 1.07 | $1.05 | 988800 |
| 2022-09-26 | 1.07 | $1.04 | 724141 |
| 2022-09-23 | 1.07 | $1.06 | 479100 |
| 2022-09-22 | 1.06 | $1.11 | 865000 |
| 2022-09-21 | 1.05 | $1.07 | 2.7M |
| 2022-09-20 | 1.04 | $1.13 | 195724 |
| 2022-09-19 | 1.03 | $1.12 | 718200 |
| 2022-09-16 | 1.02 | $1.11 | 2.8M |
| 2022-09-15 | 1.00 | $1.14 | 325700 |
| 2022-09-14 | 0.99 | $1.10 | 828100 |
| 2022-09-13 | 0.97 | $1.06 | 157628 |
| 2022-09-12 | 0.96 | $1.11 | 478012 |
| 2022-09-09 | 0.95 | $1.06 | 229513 |
| 2022-09-08 | 0.94 | $1.00 | 241745 |
| 2022-09-07 | 0.93 | $0.96 | 211300 |
| 2022-09-06 | 0.93 | $0.93 | 375020 |
| 2022-09-02 | 0.93 | $0.93 | 711122 |
| 2022-09-01 | 0.93 | $0.93 | 432300 |
| 2022-08-31 | 0.93 | $0.94 | 937007 |
| 2022-08-30 | 0.93 | $0.91 | 364124 |
| 2022-08-29 | 0.94 | $0.91 | 775410 |
| 2022-08-26 | 0.94 | $0.89 | 215000 |
| 2022-08-25 | 0.95 | $0.91 | 608100 |
| 2022-08-24 | 0.95 | $0.92 | 116600 |
| 2022-08-23 | 0.96 | $0.91 | 252000 |
| 2022-08-22 | 0.96 | $0.92 | 596145 |
| 2022-08-19 | 0.96 | $0.94 | 803347 |
| 2022-08-18 | 0.97 | $0.96 | 3.8M |
| 2022-08-17 | 0.96 | $0.97 | 164510 |
| 2022-08-16 | 0.96 | $0.98 | 197700 |
| 2022-08-15 | 0.96 | $0.97 | 126700 |
| 2022-08-12 | 0.96 | $0.99 | 180400 |
| 2022-08-11 | 0.95 | $0.99 | 246100 |
| 2022-08-10 | 0.95 | $0.98 | 144425 |
| 2022-08-09 | 0.94 | $0.97 | 162100 |
| 2022-08-08 | 0.94 | $0.98 | 451733 |
| 2022-08-05 | 0.93 | $0.96 | 476728 |
| 2022-08-04 | 0.93 | $0.94 | 110318 |
| 2022-08-03 | 0.93 | $0.95 | 342500 |
| 2022-08-02 | 0.92 | $0.96 | 592500 |
| 2022-08-01 | 0.92 | $0.93 | 630349 |
| 2022-07-29 | 0.92 | $0.94 | 335900 |
| 2022-07-28 | 0.92 | $0.93 | 532700 |
| 2022-07-27 | 0.92 | $0.96 | 715100 |
| 2022-07-26 | 0.92 | $0.92 | 669400 |
| 2022-07-25 | 0.92 | $0.93 | 520725 |
| 2022-07-22 | 0.93 | $0.90 | 252911 |
| 2022-07-21 | 0.94 | $0.94 | 444800 |
| 2022-07-20 | 0.94 | $0.93 | 433600 |
| 2022-07-19 | 0.95 | $0.94 | 823100 |
| 2022-07-18 | 0.96 | $0.86 | 1.2M |
| 2022-07-15 | 0.98 | $0.87 | 688600 |
| 2022-07-14 | 0.99 | $0.84 | 482012 |
| 2022-07-13 | 1.02 | $0.86 | 491700 |
| 2022-07-12 | 1.04 | $0.84 | 572300 |
| 2022-07-11 | 1.06 | $0.94 | 660800 |
| 2022-07-08 | 1.07 | $0.97 | 349135 |
| 2022-07-07 | 1.09 | $0.97 | 178900 |
| 2022-07-06 | 1.10 | $0.92 | 356234 |
| 2022-07-05 | 1.12 | $1.02 | 562147 |
| 2022-07-01 | 1.13 | $1.12 | 216320 |
| 2022-06-30 | 1.13 | $1.10 | 120000 |
| 2022-06-29 | 1.13 | $1.14 | 467400 |
| 2022-06-28 | 1.13 | $1.14 | 242846 |
| 2022-06-27 | 1.13 | $1.14 | 352500 |
| 2022-06-24 | 1.13 | $1.15 | 374400 |
| 2022-06-23 | 1.13 | $1.11 | 1.7M |
| 2022-06-22 | 1.14 | $1.20 | 4.2M |
| 2022-06-21 | 1.13 | $1.20 | 383010 |
| 2022-06-17 | 1.12 | $1.13 | 211112 |
| 2022-06-16 | 1.12 | $1.12 | 584817 |
| 2022-06-15 | 1.12 | $1.11 | 304700 |
| 2022-06-14 | 1.12 | $1.05 | 364500 |
| 2022-06-13 | 1.13 | $1.04 | 287500 |
| 2022-06-10 | 1.13 | $1.07 | 247500 |
| 2022-06-09 | 1.14 | $1.15 | 135900 |
| 2022-06-08 | 1.13 | $1.17 | 254932 |
| 2022-06-07 | 1.12 | $1.17 | 482600 |
| 2022-06-06 | 1.11 | $1.16 | 948904 |
| 2022-06-03 | 1.10 | $1.14 | 3.6M |
| 2022-06-02 | 1.10 | $1.17 | 193737 |
| 2022-06-01 | 1.08 | $1.16 | 349130 |
| 2022-05-31 | 1.07 | $1.15 | 150600 |
| 2022-05-27 | 1.06 | $1.16 | 171129 |
| 2022-05-26 | 1.05 | $1.16 | 254619 |
| 2022-05-25 | 1.04 | $1.15 | 1.8M |
| 2022-05-24 | 1.02 | $1.13 | 731800 |
| 2022-05-23 | 1.01 | $1.09 | 1.1M |
| 2022-05-20 | 1.00 | $1.05 | 3.4M |
| 2022-05-19 | 1.00 | $1.06 | 376000 |
| 2022-05-18 | 0.99 | $1.01 | 204800 |
| 2022-05-17 | 0.99 | $1.02 | 278600 |
| 2022-05-16 | 0.99 | $0.97 | 540300 |
| 2022-05-13 | 0.99 | $0.96 | 174936 |
| 2022-05-12 | 1.00 | $0.95 | 259700 |
| 2022-05-11 | 1.01 | $0.97 | 308900 |
| 2022-05-10 | 1.01 | $1.00 | 362000 |
| 2022-05-09 | 1.02 | $0.95 | 284900 |
| 2022-05-06 | 1.03 | $0.98 | 253900 |
| 2022-05-05 | 1.03 | $1.02 | 207746 |
| 2022-05-04 | 1.04 | $1.05 | 161719 |
| 2022-05-03 | 1.04 | $1.04 | 282318 |
| 2022-05-02 | 1.04 | $1.01 | 541648 |
| 2022-04-29 | 1.05 | $1.00 | 406400 |
| 2022-04-28 | 1.06 | $0.99 | 604736 |
| 2022-04-27 | 1.06 | $0.96 | 181427 |
| 2022-04-26 | 1.08 | $0.99 | 319344 |
| 2022-04-25 | 1.09 | $1.06 | 496700 |
| 2022-04-22 | 1.09 | $1.04 | 196500 |
| 2022-04-21 | 1.10 | $1.06 | 471626 |
| 2022-04-20 | 1.10 | $1.09 | 198400 |
| 2022-04-19 | 1.10 | $1.04 | 350200 |
| 2022-04-18 | 1.11 | $1.03 | 1.9M |
| 2022-04-14 | 1.12 | $1.08 | 10.4M |
| 2022-04-13 | 1.12 | $1.13 | 207300 |
| 2022-04-12 | 1.12 | $1.12 | 196200 |
| 2022-04-11 | 1.12 | $1.14 | 319703 |
| 2022-04-08 | 1.12 | $1.16 | 243700 |
| 2022-04-07 | 1.12 | $1.14 | 296600 |
| 2022-04-06 | 1.11 | $1.09 | 143800 |
| 2022-04-05 | 1.11 | $1.12 | 203226 |
| 2022-04-04 | 1.11 | $1.12 | 159600 |
| 2022-04-01 | 1.11 | $1.16 | 222200 |
| 2022-03-31 | 1.10 | $1.11 | 175700 |
| 2022-03-30 | 1.09 | $1.12 | 215600 |
| 2022-03-29 | 1.09 | $1.15 | 203600 |
| 2022-03-28 | 1.08 | $1.05 | 1.5M |
| 2022-03-25 | 1.08 | $1.06 | 326700 |
| 2022-03-24 | 1.08 | $1.10 | 142038 |
| 2022-03-23 | 1.07 | $1.08 | 129000 |
| 2022-03-22 | 1.07 | $1.14 | 860300 |
| 2022-03-21 | 1.06 | $1.14 | 418008 |
| 2022-03-18 | 1.06 | $1.11 | 323000 |
| 2022-03-17 | 1.05 | $1.16 | 659242 |
| 2022-03-16 | 1.04 | $1.18 | 280900 |
| 2022-03-15 | 1.03 | $1.07 | 707232 |
| 2022-03-14 | 1.03 | $1.06 | 939400 |
| 2022-03-11 | 1.03 | $1.05 | 922016 |
| 2022-03-10 | 1.04 | $1.04 | 644509 |
| 2022-03-09 | 1.04 | $1.01 | 354330 |
| 2022-03-08 | 1.05 | $0.94 | 941900 |
| 2022-03-07 | 1.07 | $0.90 | 1.0M |
| 2022-03-04 | 1.09 | $0.94 | 450410 |
| 2022-03-03 | 1.11 | $0.99 | 529224 |
| 2022-03-02 | 1.13 | $1.02 | 369304 |
| 2022-03-01 | 1.14 | $1.01 | 537600 |
| 2022-02-28 | 1.16 | $1.05 | 509200 |
| 2022-02-25 | 1.17 | $1.13 | 900000 |
| 2022-02-24 | 1.17 | $1.05 | 850300 |
| 2022-02-23 | 1.18 | $1.12 | 703900 |
| 2022-02-22 | 1.19 | $1.14 | 616549 |
| 2022-02-18 | 1.19 | $1.18 | 829700 |
| 2022-02-17 | 1.18 | $1.19 | 226300 |
| 2022-02-16 | 1.18 | $1.20 | 483902 |
| 2022-02-15 | 1.17 | $1.20 | 2.3M |
| 2022-02-14 | 1.16 | $1.18 | 671200 |
| 2022-02-11 | 1.16 | $1.24 | 701447 |
| 2022-02-10 | 1.14 | $1.27 | 190839 |
| 2022-02-09 | 1.13 | $1.25 | 461400 |
| 2022-02-08 | 1.11 | $1.22 | 7.7M |
| 2022-02-07 | 1.10 | $1.22 | 472900 |
| 2022-02-04 | 1.08 | $1.23 | 356127 |
| 2022-02-03 | 1.07 | $1.16 | 146000 |
| 2022-02-02 | 1.05 | $1.10 | 151426 |
| 2022-02-01 | 1.05 | $1.09 | 346100 |
| 2022-01-31 | 1.04 | $1.07 | 292300 |
| 2022-01-28 | 1.03 | $1.08 | 389414 |
| 2022-01-27 | 1.02 | $1.06 | 230304 |
| 2022-01-26 | 1.02 | $1.04 | 623200 |
| 2022-01-25 | 1.01 | $1.03 | 416200 |
| 2022-01-24 | 1.01 | $1.01 | 511118 |
| 2022-01-21 | 1.00 | $1.02 | 482002 |
| 2022-01-20 | 1.00 | $1.03 | 365600 |
| 2022-01-19 | 0.99 | $1.05 | 914212 |
| 2022-01-18 | 0.98 | $1.06 | 653900 |
| 2022-01-14 | 0.97 | $1.09 | 588606 |
| 2022-01-13 | 0.95 | $1.04 | 485004 |
| 2022-01-12 | 0.94 | $1.03 | 644200 |
| 2022-01-11 | 0.92 | $1.03 | 210500 |
| 2022-01-10 | 0.91 | $1.00 | 1.1M |
| 2022-01-07 | 0.90 | $0.99 | 247000 |
| 2022-01-06 | 0.88 | $0.94 | 226038 |
| 2022-01-05 | 0.88 | $0.92 | 366000 |
| 2022-01-04 | 0.87 | $0.91 | 407546 |
| 2022-01-03 | 0.87 | $0.88 | 459230 |
| 2021-12-31 | 0.86 | $0.90 | 172200 |
| 2021-12-30 | 0.86 | $0.89 | 257800 |
| 2021-12-29 | 0.85 | $0.91 | 672640 |
| 2021-12-28 | 0.85 | $0.88 | 414900 |
| 2021-12-27 | 0.85 | $0.90 | 315501 |
| 2021-12-23 | 0.84 | $0.86 | 496237 |
| 2021-12-22 | 0.84 | $0.85 | 658404 |
| 2021-12-21 | 0.84 | $0.86 | 1.7M |
| 2021-12-20 | 0.84 | $0.84 | 1.0M |
| 2021-12-17 | 0.84 | $0.83 | 436500 |
| 2021-12-16 | 0.84 | $0.82 | 1.1M |
| 2021-12-15 | 0.84 | $0.83 | 305010 |
| 2021-12-14 | 0.85 | $0.82 | 672400 |
| 2021-12-13 | 0.85 | $0.81 | 1.1M |
| 2021-12-10 | 0.86 | $0.81 | 256100 |
| 2021-12-09 | 0.87 | $0.85 | 847810 |
| 2021-12-08 | 0.87 | $0.86 | 243142 |
| 2021-12-07 | 0.87 | $0.87 | 136705 |
| 2021-12-06 | 0.88 | $0.86 | 482100 |
| 2021-12-03 | 0.88 | $0.85 | 336800 |
| 2021-12-02 | 0.88 | $0.84 | 364531 |
| 2021-12-01 | 0.89 | $0.84 | 422000 |
| 2021-11-30 | 0.90 | $0.83 | 257400 |
| 2021-11-29 | 0.91 | $0.86 | 479510 |
| 2021-11-26 | 0.91 | $0.86 | 323900 |
| 2021-11-24 | 0.92 | $0.91 | 201824 |
| 2021-11-23 | 0.92 | $0.89 | 93905 |
| 2021-11-22 | 0.93 | $0.89 | 343929 |
| 2021-11-19 | 0.93 | $0.88 | 211604 |
| 2021-11-18 | 0.94 | $0.91 | 324600 |
| 2021-11-17 | 0.95 | $0.93 | 289810 |
| 2021-11-16 | 0.95 | $0.94 | 356147 |
| 2021-11-15 | 0.95 | $0.90 | 340122 |
| 2021-11-12 | 0.96 | $0.96 | 173700 |
| 2021-11-11 | 0.96 | $0.95 | 231807 |
| 2021-11-10 | 0.96 | $0.94 | 430514 |
| 2021-11-09 | 0.96 | $0.96 | 2.5M |
| 2021-11-08 | 0.97 | $0.93 | 965400 |
| 2021-11-05 | 0.97 | $0.94 | 160006 |
| 2021-11-04 | 0.98 | $0.93 | 175530 |
| 2021-11-03 | 0.98 | $0.94 | 216900 |
| 2021-11-02 | 0.99 | $0.95 | 168040 |
| 2021-11-01 | 0.99 | $0.97 | 373949 |
| 2021-10-29 | 0.99 | $0.96 | 144100 |
| 2021-10-28 | 1.00 | $1.00 | 94400 |
| 2021-10-27 | 1.00 | $0.99 | 107430 |
| 2021-10-26 | 1.00 | $1.00 | 210243 |
| 2021-10-25 | 1.00 | $0.99 | 168900 |
| 2021-10-22 | 1.00 | $0.96 | 82500 |
| 2021-10-21 | 1.01 | $0.98 | 134318 |
| 2021-10-20 | 1.01 | $1.01 | 82100 |
| 2021-10-19 | 1.01 | $1.01 | 183100 |
| 2021-10-18 | 1.01 | $1.00 | 106500 |
| 2021-10-15 | 1.01 | $1.03 | 133700 |
| 2021-10-14 | 1.01 | $1.00 | 104938 |
| 2021-10-13 | 1.01 | $0.98 | 105033 |
| 2021-10-12 | 1.02 | $1.05 | 58607 |
| 2021-10-11 | 1.01 | $1.00 | 126824 |
| 2021-10-08 | 1.01 | $1.02 | 51000 |
| 2021-10-07 | 1.01 | $1.03 | 142624 |
| 2021-10-06 | 1.01 | $1.01 | 75700 |
| 2021-10-05 | 1.01 | $1.03 | 145500 |
| 2021-10-04 | 1.01 | $1.00 | 135200 |
| 2021-10-01 | 1.01 | $1.00 | 112400 |
| 2021-09-30 | 1.02 | $1.01 | 58412 |
| 2021-09-29 | 1.02 | $1.03 | 71916 |
| 2021-09-28 | 1.02 | $1.02 | 138200 |
| 2021-09-27 | 1.02 | $1.03 | 209815 |
| 2021-09-24 | 1.02 | $1.03 | 123723 |
| 2021-09-23 | 1.02 | $1.02 | 72327 |
| 2021-09-22 | 1.02 | $0.99 | 60400 |
| 2021-09-21 | 1.02 | $0.98 | 115029 |
| 2021-09-20 | 1.02 | $1.00 | 117713 |
| 2021-09-17 | 1.03 | $1.00 | 108800 |
| 2021-09-16 | 1.03 | $1.02 | 178634 |
| 2021-09-15 | 1.03 | $1.02 | 196242 |
| 2021-09-14 | 1.03 | $1.01 | 104500 |
| 2021-09-13 | 1.03 | $1.04 | 143300 |
| 2021-09-10 | 1.03 | $1.01 | 107706 |
| 2021-09-09 | 1.03 | $1.03 | 228500 |
| 2021-09-08 | 1.03 | $1.05 | 133600 |
| 2021-09-07 | 1.03 | $1.05 | 95803 |
| 2021-09-03 | 1.03 | $1.05 | 56810 |
| 2021-09-02 | 1.02 | $1.05 | 130200 |
| 2021-09-01 | 1.02 | $1.06 | 116047 |
| 2021-08-31 | 1.02 | $1.03 | 150500 |
| 2021-08-30 | 1.02 | $1.02 | 162820 |
| 2021-08-27 | 1.02 | $1.02 | 85445 |
| 2021-08-26 | 1.01 | $1.01 | 95119 |
| 2021-08-25 | 1.01 | $1.03 | 175700 |
| 2021-08-24 | 1.01 | $1.01 | 73409 |
| 2021-08-23 | 1.01 | $1.02 | 128100 |
| 2021-08-20 | 1.01 | $0.99 | 105702 |
| 2021-08-19 | 1.01 | $1.01 | 149700 |
| 2021-08-18 | 1.01 | $1.01 | 325602 |
| 2021-08-17 | 1.01 | $0.98 | 159343 |
| 2021-08-16 | 1.01 | $1.03 | 1.1M |
| 2021-08-13 | 1.01 | $1.03 | 276248 |
| 2021-08-12 | 1.01 | $1.03 | 96723 |
| 2021-08-11 | 1.00 | $1.04 | 128400 |
| 2021-08-10 | 1.00 | $1.03 | 368500 |
| 2021-08-09 | 0.99 | $1.03 | 219300 |
| 2021-08-06 | 0.99 | $1.03 | 92510 |
| 2021-08-05 | 0.99 | $1.00 | 146917 |
| 2021-08-04 | 0.98 | $1.00 | 203100 |
| 2021-08-03 | 0.98 | $0.98 | 949337 |
| 2021-08-02 | 0.98 | $0.97 | 631000 |
| 2021-07-30 | 0.98 | $0.98 | 77500 |
| 2021-07-29 | 0.98 | $1.02 | 154222 |
| 2021-07-28 | 0.98 | $1.00 | 204500 |
| 2021-07-27 | 0.98 | $1.02 | 72114 |
| 2021-07-26 | 0.98 | $1.01 | 530500 |
| 2021-07-23 | 0.97 | $0.99 | 57719 |
| 2021-07-22 | 0.97 | $0.97 | 82048 |
| 2021-07-21 | 0.98 | $0.96 | 197400 |
| 2021-07-20 | 0.98 | $0.94 | 1.1M |
DEMA — Double Exponential Moving Average
BEARISHDouble-smoothed EMA, more responsive than EMA
Latest Value
4.76
2026-07-17
Close Price
$4.70
Vol: 158100
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
0.81
Average
1.97
Maximum
4.79
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 4.76 | $4.70 | 158100 |
| 2026-07-16 | 4.76 | $4.70 | 353118 |
| 2026-07-15 | 4.77 | $4.69 | 537611 |
| 2026-07-14 | 4.77 | $4.71 | 332900 |
| 2026-07-13 | 4.78 | $4.65 | 304722 |
| 2026-07-10 | 4.79 | $4.74 | 189100 |
| 2026-07-09 | 4.79 | $4.74 | 211100 |
| 2026-07-08 | 4.78 | $4.73 | 203600 |
| 2026-07-07 | 4.78 | $4.78 | 159300 |
| 2026-07-06 | 4.76 | $4.83 | 190316 |
| 2026-07-02 | 4.74 | $4.75 | 204039 |
| 2026-07-01 | 4.72 | $4.71 | 222900 |
| 2026-06-30 | 4.71 | $4.67 | 184600 |
| 2026-06-29 | 4.70 | $4.63 | 129600 |
| 2026-06-26 | 4.70 | $4.62 | 231500 |
| 2026-06-25 | 4.70 | $4.63 | 213823 |
| 2026-06-24 | 4.70 | $4.63 | 237700 |
| 2026-06-23 | 4.70 | $4.75 | 316512 |
| 2026-06-22 | 4.67 | $4.78 | 248344 |
| 2026-06-18 | 4.63 | $4.74 | 274900 |
| 2026-06-17 | 4.59 | $4.79 | 566206 |
| 2026-06-16 | 4.53 | $4.68 | 241500 |
| 2026-06-15 | 4.49 | $4.60 | 169700 |
| 2026-06-12 | 4.46 | $4.58 | 165501 |
| 2026-06-11 | 4.42 | $4.48 | 246700 |
| 2026-06-10 | 4.40 | $4.30 | 253800 |
| 2026-06-09 | 4.41 | $4.35 | 210700 |
| 2026-06-08 | 4.42 | $4.30 | 296413 |
| 2026-06-05 | 4.43 | $4.33 | 186700 |
| 2026-06-04 | 4.44 | $4.42 | 184900 |
| 2026-06-03 | 4.44 | $4.40 | 170125 |
| 2026-06-02 | 4.43 | $4.47 | 278400 |
| 2026-06-01 | 4.41 | $4.47 | 237500 |
| 2026-05-29 | 4.39 | $4.45 | 368801 |
| 2026-05-28 | 4.36 | $4.38 | 257900 |
| 2026-05-27 | 4.35 | $4.38 | 388100 |
| 2026-05-26 | 4.33 | $4.43 | 173135 |
| 2026-05-22 | 4.30 | $4.42 | 270600 |
| 2026-05-21 | 4.27 | $4.38 | 398000 |
| 2026-05-20 | 4.23 | $4.31 | 319343 |
| 2026-05-19 | 4.21 | $4.18 | 570400 |
| 2026-05-18 | 4.21 | $4.30 | 494000 |
| 2026-05-15 | 4.19 | $4.18 | 327200 |
| 2026-05-14 | 4.18 | $4.18 | 313248 |
| 2026-05-13 | 4.18 | $4.16 | 249300 |
| 2026-05-12 | 4.18 | $4.14 | 261000 |
| 2026-05-11 | 4.18 | $4.15 | 387600 |
| 2026-05-08 | 4.18 | $4.23 | 204500 |
| 2026-05-07 | 4.17 | $4.17 | 295500 |
| 2026-05-06 | 4.16 | $4.25 | 223000 |
| 2026-05-05 | 4.13 | $4.15 | 412300 |
| 2026-05-04 | 4.13 | $4.05 | 364905 |
| 2026-05-01 | 4.14 | $4.19 | 274224 |
| 2026-04-30 | 4.12 | $4.21 | 491628 |
| 2026-04-29 | 4.10 | $4.09 | 221500 |
| 2026-04-28 | 4.10 | $4.08 | 438632 |
| 2026-04-27 | 4.10 | $4.01 | 497900 |
| 2026-04-24 | 4.11 | $4.01 | 295700 |
| 2026-04-23 | 4.13 | $3.98 | 364501 |
| 2026-04-22 | 4.15 | $4.10 | 430900 |
| 2026-04-21 | 4.15 | $4.11 | 270216 |
| 2026-04-20 | 4.16 | $4.21 | 642100 |
| 2026-04-17 | 4.14 | $4.24 | 226138 |
| 2026-04-16 | 4.11 | $4.14 | 251300 |
| 2026-04-15 | 4.09 | $4.24 | 247606 |
| 2026-04-14 | 4.05 | $4.17 | 220814 |
| 2026-04-13 | 4.02 | $4.11 | 1.1M |
| 2026-04-10 | 4.00 | $4.10 | 270301 |
| 2026-04-09 | 3.98 | $4.08 | 577000 |
| 2026-04-08 | 3.96 | $4.12 | 376500 |
| 2026-04-07 | 3.92 | $4.01 | 544411 |
| 2026-04-06 | 3.90 | $4.03 | 480217 |
| 2026-04-02 | 3.88 | $4.00 | 394500 |
| 2026-04-01 | 3.86 | $4.06 | 416907 |
| 2026-03-31 | 3.82 | $3.93 | 532200 |
| 2026-03-30 | 3.81 | $3.81 | 583900 |
| 2026-03-27 | 3.81 | $3.81 | 440300 |
| 2026-03-26 | 3.82 | $3.84 | 485500 |
| 2026-03-25 | 3.83 | $3.95 | 494300 |
| 2026-03-24 | 3.81 | $3.89 | 936900 |
| 2026-03-23 | 3.81 | $3.95 | 761326 |
| 2026-03-20 | 3.79 | $3.76 | 593227 |
| 2026-03-19 | 3.80 | $3.91 | 506739 |
| 2026-03-18 | 3.79 | $3.81 | 372800 |
| 2026-03-17 | 3.80 | $3.80 | 878713 |
| 2026-03-16 | 3.82 | $3.76 | 897318 |
| 2026-03-13 | 3.85 | $3.70 | 776800 |
| 2026-03-12 | 3.89 | $3.75 | 1.1M |
| 2026-03-11 | 3.93 | $3.93 | 481929 |
| 2026-03-10 | 3.94 | $3.91 | 1.6M |
| 2026-03-09 | 3.95 | $3.93 | 1.2M |
| 2026-03-06 | 3.97 | $3.79 | 910931 |
| 2026-03-05 | 4.01 | $3.85 | 829426 |
| 2026-03-04 | 4.06 | $3.92 | 736100 |
| 2026-03-03 | 4.09 | $3.87 | 1.2M |
| 2026-03-02 | 4.14 | $3.97 | 526746 |
| 2026-02-27 | 4.18 | $4.09 | 451600 |
| 2026-02-26 | 4.19 | $4.15 | 431407 |
| 2026-02-25 | 4.20 | $4.15 | 383800 |
| 2026-02-24 | 4.21 | $4.17 | 470400 |
| 2026-02-23 | 4.22 | $4.25 | 498400 |
| 2026-02-20 | 4.21 | $4.28 | 358000 |
| 2026-02-19 | 4.19 | $4.15 | 323728 |
| 2026-02-18 | 4.20 | $4.10 | 521900 |
| 2026-02-17 | 4.21 | $4.03 | 621546 |
| 2026-02-13 | 4.25 | $3.92 | 641017 |
| 2026-02-12 | 4.31 | $4.11 | 468126 |
| 2026-02-11 | 4.35 | $4.22 | 298800 |
| 2026-02-10 | 4.36 | $4.29 | 387921 |
| 2026-02-09 | 4.36 | $4.34 | 392926 |
| 2026-02-06 | 4.36 | $4.26 | 306600 |
| 2026-02-05 | 4.36 | $4.27 | 564800 |
| 2026-02-04 | 4.37 | $4.45 | 418403 |
| 2026-02-03 | 4.33 | $4.44 | 460400 |
| 2026-02-02 | 4.29 | $4.46 | 1.9M |
| 2026-01-30 | 4.25 | $4.41 | 737200 |
| 2026-01-29 | 4.20 | $4.13 | 570043 |
| 2026-01-28 | 4.20 | $4.19 | 275547 |
| 2026-01-27 | 4.20 | $4.31 | 308022 |
| 2026-01-26 | 4.16 | $4.21 | 253100 |
| 2026-01-23 | 4.14 | $4.10 | 322147 |
| 2026-01-22 | 4.14 | $4.11 | 341100 |
| 2026-01-21 | 4.14 | $4.16 | 1.4M |
| 2026-01-20 | 4.12 | $4.05 | 364300 |
| 2026-01-16 | 4.13 | $4.10 | 315841 |
| 2026-01-15 | 4.12 | $4.05 | 377600 |
| 2026-01-14 | 4.13 | $4.15 | 292041 |
| 2026-01-13 | 4.11 | $4.13 | 510300 |
| 2026-01-12 | 4.10 | $4.08 | 245300 |
| 2026-01-09 | 4.09 | $4.02 | 390800 |
| 2026-01-08 | 4.09 | $4.02 | 349908 |
| 2026-01-07 | 4.10 | $3.97 | 221230 |
| 2026-01-06 | 4.11 | $4.05 | 410609 |
| 2026-01-05 | 4.11 | $4.10 | 380336 |
| 2026-01-02 | 4.10 | $4.10 | 122547 |
| 2025-12-31 | 4.08 | $4.05 | 113137 |
| 2025-12-30 | 4.07 | $4.05 | 161600 |
| 2025-12-29 | 4.06 | $4.02 | 243300 |
| 2025-12-26 | 4.05 | $4.05 | 144500 |
| 2025-12-24 | 4.04 | $4.06 | 278413 |
| 2025-12-23 | 4.02 | $4.06 | 267500 |
| 2025-12-22 | 3.99 | $4.00 | 207100 |
| 2025-12-19 | 3.98 | $4.01 | 227800 |
| 2025-12-18 | 3.95 | $3.99 | 198000 |
| 2025-12-17 | 3.93 | $4.00 | 556944 |
| 2025-12-16 | 3.90 | $3.93 | 289126 |
| 2025-12-15 | 3.88 | $3.94 | 256119 |
| 2025-12-12 | 3.85 | $3.84 | 267522 |
| 2025-12-11 | 3.84 | $3.93 | 154800 |
| 2025-12-10 | 3.81 | $3.90 | 307900 |
| 2025-12-09 | 3.78 | $3.79 | 266412 |
| 2025-12-08 | 3.77 | $3.80 | 226000 |
| 2025-12-05 | 3.75 | $3.80 | 212510 |
| 2025-12-04 | 3.73 | $3.86 | 191600 |
| 2025-12-03 | 3.69 | $3.79 | 327000 |
| 2025-12-02 | 3.66 | $3.79 | 832600 |
| 2025-12-01 | 3.62 | $3.73 | 435514 |
| 2025-11-28 | 3.60 | $3.68 | 134200 |
| 2025-11-26 | 3.57 | $3.64 | 230900 |
| 2025-11-25 | 3.55 | $3.59 | 319004 |
| 2025-11-24 | 3.54 | $3.49 | 277100 |
| 2025-11-21 | 3.55 | $3.54 | 384939 |
| 2025-11-20 | 3.55 | $3.50 | 310040 |
| 2025-11-19 | 3.56 | $3.47 | 353400 |
| 2025-11-18 | 3.57 | $3.44 | 380907 |
| 2025-11-17 | 3.59 | $3.50 | 216800 |
| 2025-11-14 | 3.61 | $3.62 | 301131 |
| 2025-11-13 | 3.59 | $3.65 | 600100 |
| 2025-11-12 | 3.58 | $3.67 | 379700 |
| 2025-11-11 | 3.55 | $3.60 | 183600 |
| 2025-11-10 | 3.53 | $3.55 | 649600 |
| 2025-11-07 | 3.52 | $3.62 | 147809 |
| 2025-11-06 | 3.50 | $3.59 | 268143 |
| 2025-11-05 | 3.47 | $3.53 | 328135 |
| 2025-11-04 | 3.46 | $3.51 | 297230 |
| 2025-11-03 | 3.44 | $3.48 | 389000 |
| 2025-10-31 | 3.43 | $3.48 | 331800 |
| 2025-10-30 | 3.42 | $3.44 | 338436 |
| 2025-10-29 | 3.42 | $3.44 | 716800 |
| 2025-10-28 | 3.41 | $3.42 | 397000 |
| 2025-10-27 | 3.41 | $3.40 | 282400 |
| 2025-10-24 | 3.41 | $3.37 | 299400 |
| 2025-10-23 | 3.42 | $3.35 | 363500 |
| 2025-10-22 | 3.43 | $3.40 | 313400 |
| 2025-10-21 | 3.44 | $3.37 | 285600 |
| 2025-10-20 | 3.45 | $3.42 | 393747 |
| 2025-10-17 | 3.46 | $3.36 | 427400 |
| 2025-10-16 | 3.47 | $3.47 | 282500 |
| 2025-10-15 | 3.47 | $3.48 | 380628 |
| 2025-10-14 | 3.46 | $3.48 | 266500 |
| 2025-10-13 | 3.46 | $3.41 | 342400 |
| 2025-10-10 | 3.46 | $3.41 | 174000 |
| 2025-10-09 | 3.47 | $3.42 | 620922 |
| 2025-10-08 | 3.47 | $3.46 | 511700 |
| 2025-10-07 | 3.47 | $3.42 | 167400 |
| 2025-10-06 | 3.47 | $3.43 | 250907 |
| 2025-10-03 | 3.48 | $3.50 | 288044 |
| 2025-10-02 | 3.46 | $3.48 | 247900 |
| 2025-10-01 | 3.45 | $3.51 | 291000 |
| 2025-09-30 | 3.44 | $3.48 | 487400 |
| 2025-09-29 | 3.42 | $3.47 | 162800 |
| 2025-09-26 | 3.40 | $3.43 | 293531 |
| 2025-09-25 | 3.39 | $3.37 | 484843 |
| 2025-09-24 | 3.39 | $3.39 | 203000 |
| 2025-09-23 | 3.39 | $3.34 | 198046 |
| 2025-09-22 | 3.40 | $3.34 | 260000 |
| 2025-09-19 | 3.40 | $3.40 | 807016 |
| 2025-09-18 | 3.40 | $3.34 | 450340 |
| 2025-09-17 | 3.40 | $3.34 | 399822 |
| 2025-09-16 | 3.41 | $3.39 | 220900 |
| 2025-09-15 | 3.40 | $3.45 | 1.5M |
| 2025-09-12 | 3.39 | $3.40 | 247342 |
| 2025-09-11 | 3.38 | $3.40 | 139700 |
| 2025-09-10 | 3.37 | $3.37 | 304800 |
| 2025-09-09 | 3.36 | $3.34 | 339200 |
| 2025-09-08 | 3.36 | $3.34 | 458200 |
| 2025-09-05 | 3.35 | $3.31 | 142000 |
| 2025-09-04 | 3.35 | $3.33 | 351100 |
| 2025-09-03 | 3.35 | $3.25 | 259439 |
| 2025-09-02 | 3.37 | $3.24 | 361125 |
| 2025-08-29 | 3.38 | $3.29 | 297511 |
| 2025-08-28 | 3.39 | $3.26 | 298700 |
| 2025-08-27 | 3.41 | $3.25 | 394500 |
| 2025-08-26 | 3.43 | $3.36 | 256500 |
| 2025-08-25 | 3.43 | $3.36 | 317204 |
| 2025-08-22 | 3.43 | $3.40 | 378126 |
| 2025-08-21 | 3.42 | $3.40 | 240200 |
| 2025-08-20 | 3.41 | $3.38 | 168817 |
| 2025-08-19 | 3.40 | $3.37 | 356419 |
| 2025-08-18 | 3.38 | $3.38 | 491648 |
| 2025-08-15 | 3.37 | $3.41 | 200824 |
| 2025-08-14 | 3.34 | $3.39 | 196700 |
| 2025-08-13 | 3.31 | $3.38 | 427314 |
| 2025-08-12 | 3.29 | $3.36 | 369100 |
| 2025-08-11 | 3.25 | $3.28 | 296000 |
| 2025-08-08 | 3.23 | $3.32 | 267525 |
| 2025-08-07 | 3.20 | $3.29 | 481704 |
| 2025-08-06 | 3.17 | $3.24 | 373326 |
| 2025-08-05 | 3.14 | $3.23 | 571700 |
| 2025-08-04 | 3.11 | $3.19 | 524815 |
| 2025-08-01 | 3.09 | $3.15 | 306322 |
| 2025-07-31 | 3.06 | $3.10 | 567500 |
| 2025-07-30 | 3.05 | $3.15 | 378000 |
| 2025-07-29 | 3.02 | $3.07 | 438813 |
| 2025-07-28 | 3.00 | $3.03 | 229417 |
| 2025-07-25 | 2.98 | $3.07 | 182129 |
| 2025-07-24 | 2.96 | $3.07 | 348800 |
| 2025-07-23 | 2.93 | $3.02 | 201523 |
| 2025-07-22 | 2.90 | $2.93 | 278100 |
| 2025-07-21 | 2.90 | $2.87 | 390742 |
| 2025-07-18 | 2.90 | $2.85 | 325000 |
| 2025-07-17 | 2.91 | $2.85 | 1.9M |
| 2025-07-16 | 2.91 | $2.88 | 170500 |
| 2025-07-15 | 2.92 | $2.82 | 215041 |
| 2025-07-14 | 2.93 | $2.90 | 319027 |
| 2025-07-11 | 2.93 | $2.90 | 308221 |
| 2025-07-10 | 2.93 | $2.92 | 265200 |
| 2025-07-09 | 2.93 | $3.01 | 362536 |
| 2025-07-08 | 2.91 | $2.93 | 172500 |
| 2025-07-07 | 2.89 | $2.95 | 374001 |
| 2025-07-03 | 2.88 | $2.95 | 403014 |
| 2025-07-02 | 2.86 | $2.88 | 235100 |
| 2025-07-01 | 2.85 | $2.87 | 273800 |
| 2025-06-30 | 2.84 | $2.87 | 300305 |
| 2025-06-27 | 2.83 | $2.83 | 433900 |
| 2025-06-26 | 2.83 | $2.79 | 317100 |
| 2025-06-25 | 2.83 | $2.79 | 242400 |
| 2025-06-24 | 2.84 | $2.84 | 235925 |
| 2025-06-23 | 2.83 | $2.80 | 219700 |
| 2025-06-20 | 2.84 | $2.82 | 387433 |
| 2025-06-18 | 2.84 | $2.78 | 207623 |
| 2025-06-17 | 2.84 | $2.74 | 470708 |
| 2025-06-16 | 2.86 | $2.86 | 274014 |
| 2025-06-13 | 2.85 | $2.78 | 357313 |
| 2025-06-12 | 2.86 | $2.82 | 227415 |
| 2025-06-11 | 2.86 | $2.79 | 390246 |
| 2025-06-10 | 2.87 | $2.80 | 211343 |
| 2025-06-09 | 2.88 | $2.87 | 453932 |
| 2025-06-06 | 2.87 | $2.88 | 524546 |
| 2025-06-05 | 2.86 | $2.85 | 283134 |
| 2025-06-04 | 2.85 | $2.79 | 182700 |
| 2025-06-03 | 2.85 | $2.80 | 396132 |
| 2025-06-02 | 2.86 | $2.87 | 223817 |
| 2025-05-30 | 2.84 | $2.81 | 203100 |
| 2025-05-29 | 2.84 | $2.81 | 187486 |
| 2025-05-28 | 2.83 | $2.80 | 96244 |
| 2025-05-27 | 2.83 | $2.83 | 142946 |
| 2025-05-23 | 2.82 | $2.80 | 221313 |
| 2025-05-22 | 2.81 | $2.83 | 140600 |
| 2025-05-21 | 2.79 | $2.83 | 457100 |
| 2025-05-20 | 2.77 | $2.88 | 215800 |
| 2025-05-19 | 2.74 | $2.81 | 228600 |
| 2025-05-16 | 2.72 | $2.79 | 174310 |
| 2025-05-15 | 2.69 | $2.74 | 166225 |
| 2025-05-14 | 2.67 | $2.73 | 171000 |
| 2025-05-13 | 2.65 | $2.69 | 348100 |
| 2025-05-12 | 2.64 | $2.73 | 120930 |
| 2025-05-09 | 2.61 | $2.71 | 117231 |
| 2025-05-08 | 2.59 | $2.65 | 124943 |
| 2025-05-07 | 2.57 | $2.59 | 165139 |
| 2025-05-06 | 2.56 | $2.59 | 562500 |
| 2025-05-05 | 2.55 | $2.55 | 244123 |
| 2025-05-02 | 2.55 | $2.59 | 158138 |
| 2025-05-01 | 2.54 | $2.53 | 149129 |
| 2025-04-30 | 2.53 | $2.46 | 120030 |
| 2025-04-29 | 2.55 | $2.67 | 256700 |
| 2025-04-28 | 2.52 | $2.59 | 264216 |
| 2025-04-25 | 2.50 | $2.53 | 157600 |
| 2025-04-24 | 2.49 | $2.46 | 309431 |
| 2025-04-23 | 2.50 | $2.48 | 290831 |
| 2025-04-22 | 2.50 | $2.54 | 259400 |
| 2025-04-21 | 2.49 | $2.51 | 209200 |
| 2025-04-17 | 2.48 | $2.49 | 155400 |
| 2025-04-16 | 2.48 | $2.52 | 395815 |
| 2025-04-15 | 2.46 | $2.55 | 404001 |
| 2025-04-14 | 2.45 | $2.49 | 351705 |
| 2025-04-11 | 2.44 | $2.49 | 836428 |
| 2025-04-10 | 2.43 | $2.34 | 431000 |
| 2025-04-09 | 2.45 | $2.37 | 579800 |
| 2025-04-08 | 2.46 | $2.18 | 1.2M |
| 2025-04-07 | 2.52 | $2.19 | 607300 |
| 2025-04-04 | 2.59 | $2.25 | 559000 |
| 2025-04-03 | 2.65 | $2.51 | 189628 |
| 2025-04-02 | 2.67 | $2.62 | 357906 |
| 2025-04-01 | 2.67 | $2.61 | 240211 |
| 2025-03-31 | 2.67 | $2.58 | 346900 |
| 2025-03-28 | 2.68 | $2.60 | 329200 |
| 2025-03-27 | 2.68 | $2.64 | 591204 |
| 2025-03-26 | 2.67 | $2.62 | 275600 |
| 2025-03-25 | 2.67 | $2.67 | 318229 |
| 2025-03-24 | 2.65 | $2.59 | 591300 |
| 2025-03-21 | 2.65 | $2.60 | 468800 |
| 2025-03-20 | 2.64 | $2.60 | 427000 |
| 2025-03-19 | 2.63 | $2.71 | 574100 |
| 2025-03-18 | 2.59 | $2.69 | 647211 |
| 2025-03-17 | 2.56 | $2.55 | 655440 |
| 2025-03-14 | 2.54 | $2.53 | 491000 |
| 2025-03-13 | 2.53 | $2.47 | 512200 |
| 2025-03-12 | 2.52 | $2.53 | 401607 |
| 2025-03-11 | 2.50 | $2.50 | 475900 |
| 2025-03-10 | 2.49 | $2.52 | 394800 |
| 2025-03-07 | 2.46 | $2.57 | 326606 |
| 2025-03-06 | 2.42 | $2.49 | 503622 |
| 2025-03-05 | 2.39 | $2.50 | 459300 |
| 2025-03-04 | 2.36 | $2.38 | 144500 |
| 2025-03-03 | 2.34 | $2.41 | 239900 |
| 2025-02-28 | 2.31 | $2.30 | 541000 |
| 2025-02-27 | 2.30 | $2.31 | 144101 |
| 2025-02-26 | 2.28 | $2.31 | 426300 |
| 2025-02-25 | 2.27 | $2.31 | 603701 |
| 2025-02-24 | 2.24 | $2.22 | 267446 |
| 2025-02-21 | 2.24 | $2.24 | 192503 |
| 2025-02-20 | 2.23 | $2.25 | 175710 |
| 2025-02-19 | 2.21 | $2.23 | 285807 |
| 2025-02-18 | 2.19 | $2.29 | 236400 |
| 2025-02-14 | 2.16 | $2.24 | 613404 |
| 2025-02-13 | 2.13 | $2.19 | 1.2M |
| 2025-02-12 | 2.11 | $2.18 | 228600 |
| 2025-02-11 | 2.08 | $2.14 | 237811 |
| 2025-02-10 | 2.06 | $2.07 | 310800 |
| 2025-02-07 | 2.06 | $2.03 | 199635 |
| 2025-02-06 | 2.05 | $2.09 | 288200 |
| 2025-02-05 | 2.04 | $2.09 | 705100 |
| 2025-02-04 | 2.02 | $2.08 | 236932 |
| 2025-02-03 | 2.00 | $1.97 | 345002 |
| 2025-01-31 | 2.00 | $1.98 | 164331 |
| 2025-01-30 | 2.00 | $2.03 | 150200 |
| 2025-01-29 | 1.98 | $2.03 | 149731 |
| 2025-01-28 | 1.97 | $2.09 | 595100 |
| 2025-01-27 | 1.93 | $1.98 | 153300 |
| 2025-01-24 | 1.92 | $1.99 | 213400 |
| 2025-01-23 | 1.90 | $1.95 | 194136 |
| 2025-01-22 | 1.89 | $1.89 | 322905 |
| 2025-01-21 | 1.88 | $1.93 | 108710 |
| 2025-01-17 | 1.87 | $1.86 | 132625 |
| 2025-01-16 | 1.87 | $1.88 | 310927 |
| 2025-01-15 | 1.87 | $1.95 | 190845 |
| 2025-01-14 | 1.85 | $1.96 | 444700 |
| 2025-01-13 | 1.82 | $1.94 | 497700 |
| 2025-01-10 | 1.80 | $1.91 | 132100 |
| 2025-01-08 | 1.77 | $1.85 | 148200 |
| 2025-01-07 | 1.76 | $1.81 | 300800 |
| 2025-01-06 | 1.75 | $1.82 | 404000 |
| 2025-01-03 | 1.74 | $1.77 | 440401 |
| 2025-01-02 | 1.74 | $1.75 | 213200 |
| 2024-12-31 | 1.75 | $1.80 | 111200 |
| 2024-12-30 | 1.74 | $1.79 | 288400 |
| 2024-12-27 | 1.73 | $1.77 | 289404 |
| 2024-12-26 | 1.73 | $1.78 | 411600 |
| 2024-12-24 | 1.73 | $1.74 | 96745 |
| 2024-12-23 | 1.74 | $1.75 | 1.1M |
| 2024-12-20 | 1.74 | $1.75 | 421500 |
| 2024-12-19 | 1.75 | $1.75 | 662400 |
| 2024-12-18 | 1.75 | $1.72 | 266235 |
| 2024-12-17 | 1.77 | $1.75 | 309200 |
| 2024-12-16 | 1.78 | $1.80 | 681248 |
| 2024-12-13 | 1.78 | $1.78 | 309635 |
| 2024-12-12 | 1.79 | $1.77 | 333725 |
| 2024-12-11 | 1.80 | $1.77 | 494800 |
| 2024-12-10 | 1.82 | $1.85 | 179600 |
| 2024-12-09 | 1.82 | $1.88 | 372700 |
| 2024-12-06 | 1.81 | $1.88 | 288806 |
| 2024-12-05 | 1.80 | $1.86 | 298100 |
| 2024-12-04 | 1.80 | $1.79 | 208205 |
| 2024-12-03 | 1.81 | $1.81 | 507814 |
| 2024-12-02 | 1.82 | $1.81 | 334600 |
| 2024-11-29 | 1.83 | $1.78 | 178312 |
| 2024-11-27 | 1.85 | $1.78 | 278200 |
| 2024-11-26 | 1.88 | $1.73 | 276700 |
| 2024-11-25 | 1.92 | $1.76 | 384700 |
| 2024-11-22 | 1.95 | $1.80 | 199600 |
| 2024-11-21 | 1.99 | $1.90 | 312200 |
| 2024-11-20 | 2.01 | $1.94 | 271200 |
| 2024-11-19 | 2.03 | $1.89 | 287236 |
| 2024-11-18 | 2.06 | $1.97 | 439700 |
| 2024-11-15 | 2.08 | $1.96 | 254900 |
| 2024-11-14 | 2.10 | $1.92 | 291600 |
| 2024-11-13 | 2.13 | $1.94 | 202100 |
| 2024-11-12 | 2.17 | $1.97 | 309523 |
| 2024-11-11 | 2.20 | $2.09 | 160600 |
| 2024-11-08 | 2.22 | $2.07 | 62316 |
| 2024-11-07 | 2.24 | $2.24 | 83648 |
| 2024-11-06 | 2.23 | $2.24 | 66700 |
| 2024-11-05 | 2.21 | $2.58 | 102007 |
| 2024-11-04 | 2.12 | $2.60 | 153300 |
| 2024-11-01 | 2.01 | $2.25 | 159300 |
| 2024-10-31 | 1.96 | $2.00 | 300800 |
| 2024-10-30 | 1.95 | $2.00 | 252800 |
| 2024-10-29 | 1.94 | $1.94 | 224200 |
| 2024-10-28 | 1.94 | $1.96 | 187608 |
| 2024-10-25 | 1.94 | $1.91 | 184400 |
| 2024-10-24 | 1.95 | $1.92 | 84200 |
| 2024-10-23 | 1.95 | $1.96 | 134500 |
| 2024-10-22 | 1.95 | $1.96 | 194720 |
| 2024-10-21 | 1.95 | $1.95 | 122718 |
| 2024-10-18 | 1.95 | $2.00 | 119400 |
| 2024-10-17 | 1.94 | $1.92 | 127100 |
| 2024-10-16 | 1.95 | $1.93 | 168600 |
| 2024-10-15 | 1.95 | $1.98 | 129800 |
| 2024-10-14 | 1.95 | $2.00 | 115111 |
| 2024-10-11 | 1.94 | $1.95 | 126900 |
| 2024-10-10 | 1.94 | $1.91 | 191500 |
| 2024-10-09 | 1.94 | $1.92 | 183637 |
| 2024-10-08 | 1.95 | $1.96 | 194400 |
| 2024-10-07 | 1.95 | $1.92 | 121600 |
| 2024-10-04 | 1.95 | $1.93 | 89327 |
| 2024-10-03 | 1.96 | $1.86 | 92933 |
| 2024-10-02 | 1.98 | $1.87 | 130842 |
| 2024-10-01 | 2.00 | $1.86 | 112826 |
| 2024-09-30 | 2.03 | $1.96 | 47608 |
| 2024-09-27 | 2.04 | $1.98 | 57900 |
| 2024-09-26 | 2.05 | $2.07 | 194813 |
| 2024-09-25 | 2.04 | $2.00 | 380100 |
| 2024-09-24 | 2.04 | $2.03 | 109939 |
| 2024-09-23 | 2.04 | $2.06 | 132042 |
| 2024-09-20 | 2.03 | $2.11 | 84200 |
| 2024-09-19 | 2.01 | $2.02 | 107800 |
| 2024-09-18 | 2.00 | $2.03 | 142211 |
| 2024-09-17 | 1.99 | $1.98 | 113100 |
| 2024-09-16 | 1.99 | $2.02 | 73537 |
| 2024-09-13 | 1.98 | $2.01 | 51700 |
| 2024-09-12 | 1.97 | $2.00 | 51246 |
| 2024-09-11 | 1.96 | $1.93 | 77700 |
| 2024-09-10 | 1.97 | $1.97 | 116100 |
| 2024-09-09 | 1.97 | $1.94 | 162405 |
| 2024-09-06 | 1.97 | $1.94 | 88500 |
| 2024-09-05 | 1.97 | $1.95 | 95500 |
| 2024-09-04 | 1.97 | $1.94 | 85043 |
| 2024-09-03 | 1.97 | $1.93 | 35931 |
| 2024-08-30 | 1.98 | $2.01 | 97500 |
| 2024-08-29 | 1.97 | $1.96 | 128300 |
| 2024-08-28 | 1.96 | $1.99 | 38000 |
| 2024-08-27 | 1.95 | $2.02 | 58201 |
| 2024-08-26 | 1.94 | $1.98 | 304718 |
| 2024-08-23 | 1.92 | $1.96 | 47112 |
| 2024-08-22 | 1.91 | $1.96 | 169238 |
| 2024-08-21 | 1.90 | $1.97 | 83008 |
| 2024-08-20 | 1.88 | $1.92 | 58200 |
| 2024-08-19 | 1.87 | $1.95 | 173000 |
| 2024-08-16 | 1.85 | $1.93 | 76525 |
| 2024-08-15 | 1.84 | $1.91 | 71200 |
| 2024-08-14 | 1.83 | $1.86 | 80900 |
| 2024-08-13 | 1.82 | $1.86 | 71507 |
| 2024-08-12 | 1.81 | $1.77 | 151900 |
| 2024-08-09 | 1.82 | $1.79 | 179843 |
| 2024-08-08 | 1.83 | $1.79 | 86600 |
| 2024-08-07 | 1.84 | $1.75 | 108000 |
| 2024-08-06 | 1.87 | $1.73 | 619200 |
| 2024-08-05 | 1.89 | $1.75 | 174012 |
| 2024-08-02 | 1.92 | $1.79 | 96300 |
| 2024-08-01 | 1.95 | $1.87 | 57530 |
| 2024-07-31 | 1.96 | $1.93 | 43600 |
| 2024-07-30 | 1.96 | $1.95 | 185032 |
| 2024-07-29 | 1.96 | $1.92 | 81125 |
| 2024-07-26 | 1.96 | $1.94 | 77400 |
| 2024-07-25 | 1.96 | $1.97 | 52526 |
| 2024-07-24 | 1.95 | $1.98 | 54700 |
| 2024-07-23 | 1.94 | $2.00 | 88107 |
| 2024-07-22 | 1.92 | $1.99 | 61200 |
| 2024-07-19 | 1.90 | $1.95 | 35829 |
| 2024-07-18 | 1.89 | $1.95 | 98632 |
| 2024-07-17 | 1.87 | $1.91 | 50241 |
| 2024-07-16 | 1.86 | $1.91 | 43423 |
| 2024-07-15 | 1.84 | $1.90 | 102037 |
| 2024-07-12 | 1.83 | $1.87 | 61649 |
| 2024-07-11 | 1.82 | $1.84 | 48246 |
| 2024-07-10 | 1.82 | $1.87 | 37022 |
| 2024-07-09 | 1.80 | $1.83 | 136100 |
| 2024-07-08 | 1.80 | $1.85 | 64400 |
| 2024-07-05 | 1.78 | $1.85 | 88100 |
| 2024-07-03 | 1.77 | $1.81 | 37100 |
| 2024-07-02 | 1.76 | $1.78 | 33700 |
| 2024-07-01 | 1.76 | $1.79 | 128944 |
| 2024-06-28 | 1.76 | $1.74 | 160049 |
| 2024-06-27 | 1.76 | $1.72 | 62500 |
| 2024-06-26 | 1.77 | $1.72 | 54120 |
| 2024-06-25 | 1.79 | $1.80 | 59800 |
| 2024-06-24 | 1.78 | $1.75 | 135200 |
| 2024-06-21 | 1.79 | $1.71 | 60606 |
| 2024-06-20 | 1.81 | $1.80 | 64137 |
| 2024-06-18 | 1.81 | $1.77 | 90100 |
| 2024-06-17 | 1.82 | $1.77 | 61200 |
| 2024-06-14 | 1.83 | $1.73 | 55600 |
| 2024-06-13 | 1.85 | $1.76 | 81715 |
| 2024-06-12 | 1.86 | $1.82 | 41000 |
| 2024-06-11 | 1.87 | $1.78 | 193200 |
| 2024-06-10 | 1.88 | $1.85 | 48045 |
| 2024-06-07 | 1.88 | $1.90 | 46400 |
| 2024-06-06 | 1.87 | $1.90 | 44500 |
| 2024-06-05 | 1.86 | $1.81 | 35800 |
| 2024-06-04 | 1.87 | $1.82 | 90900 |
| 2024-06-03 | 1.87 | $1.88 | 57702 |
| 2024-05-31 | 1.87 | $1.91 | 31500 |
| 2024-05-30 | 1.85 | $1.93 | 34034 |
| 2024-05-29 | 1.83 | $1.86 | 82700 |
| 2024-05-28 | 1.82 | $1.91 | 35441 |
| 2024-05-24 | 1.80 | $1.82 | 46700 |
| 2024-05-23 | 1.79 | $1.80 | 54600 |
| 2024-05-22 | 1.79 | $1.80 | 100911 |
| 2024-05-21 | 1.78 | $1.86 | 39800 |
| 2024-05-20 | 1.76 | $1.80 | 45112 |
| 2024-05-17 | 1.75 | $1.76 | 51749 |
| 2024-05-16 | 1.75 | $1.75 | 66200 |
| 2024-05-15 | 1.74 | $1.71 | 38447 |
| 2024-05-14 | 1.75 | $1.76 | 40438 |
| 2024-05-13 | 1.75 | $1.73 | 58048 |
| 2024-05-10 | 1.75 | $1.75 | 52246 |
| 2024-05-09 | 1.75 | $1.74 | 118739 |
| 2024-05-08 | 1.75 | $1.73 | 61100 |
| 2024-05-07 | 1.75 | $1.72 | 99800 |
| 2024-05-06 | 1.75 | $1.73 | 93017 |
| 2024-05-03 | 1.76 | $1.65 | 64815 |
| 2024-05-02 | 1.78 | $1.77 | 118900 |
| 2024-05-01 | 1.77 | $1.76 | 82004 |
| 2024-04-30 | 1.77 | $1.74 | 48344 |
| 2024-04-29 | 1.77 | $1.80 | 68518 |
| 2024-04-26 | 1.76 | $1.85 | 129410 |
| 2024-04-25 | 1.74 | $1.79 | 138900 |
| 2024-04-24 | 1.73 | $1.74 | 62439 |
| 2024-04-23 | 1.72 | $1.75 | 76900 |
| 2024-04-22 | 1.72 | $1.74 | 136300 |
| 2024-04-19 | 1.71 | $1.73 | 72920 |
| 2024-04-18 | 1.70 | $1.69 | 49000 |
| 2024-04-17 | 1.71 | $1.63 | 46736 |
| 2024-04-16 | 1.72 | $1.64 | 190748 |
| 2024-04-15 | 1.73 | $1.65 | 41812 |
| 2024-04-12 | 1.75 | $1.61 | 52200 |
| 2024-04-11 | 1.77 | $1.64 | 114714 |
| 2024-04-10 | 1.79 | $1.70 | 69119 |
| 2024-04-09 | 1.81 | $1.71 | 131602 |
| 2024-04-08 | 1.82 | $1.75 | 34100 |
| 2024-04-05 | 1.82 | $1.66 | 48800 |
| 2024-04-04 | 1.85 | $1.70 | 39818 |
| 2024-04-03 | 1.87 | $1.62 | 180900 |
| 2024-04-02 | 1.91 | $1.82 | 69800 |
| 2024-04-01 | 1.91 | $2.02 | 142400 |
| 2024-03-28 | 1.87 | $2.36 | 160810 |
| 2024-03-27 | 1.75 | $1.79 | 78848 |
| 2024-03-26 | 1.72 | $1.80 | 118238 |
| 2024-03-25 | 1.70 | $1.76 | 60713 |
| 2024-03-22 | 1.68 | $1.68 | 47200 |
| 2024-03-21 | 1.67 | $1.70 | 51218 |
| 2024-03-20 | 1.65 | $1.71 | 41100 |
| 2024-03-19 | 1.63 | $1.68 | 97000 |
| 2024-03-18 | 1.61 | $1.61 | 26700 |
| 2024-03-15 | 1.61 | $1.65 | 43900 |
| 2024-03-14 | 1.59 | $1.58 | 50631 |
| 2024-03-13 | 1.58 | $1.63 | 31700 |
| 2024-03-12 | 1.57 | $1.58 | 51233 |
| 2024-03-11 | 1.56 | $1.57 | 60347 |
| 2024-03-08 | 1.55 | $1.56 | 330300 |
| 2024-03-07 | 1.54 | $1.60 | 23200 |
| 2024-03-06 | 1.52 | $1.58 | 65900 |
| 2024-03-05 | 1.51 | $1.53 | 89300 |
| 2024-03-04 | 1.50 | $1.54 | 60600 |
| 2024-03-01 | 1.49 | $1.51 | 141900 |
| 2024-02-29 | 1.48 | $1.49 | 73721 |
| 2024-02-28 | 1.47 | $1.49 | 44028 |
| 2024-02-27 | 1.46 | $1.48 | 88300 |
| 2024-02-26 | 1.45 | $1.49 | 83831 |
| 2024-02-23 | 1.44 | $1.48 | 42200 |
| 2024-02-22 | 1.43 | $1.50 | 46700 |
| 2024-02-21 | 1.42 | $1.45 | 85949 |
| 2024-02-20 | 1.41 | $1.46 | 112100 |
| 2024-02-16 | 1.40 | $1.40 | 139700 |
| 2024-02-15 | 1.40 | $1.41 | 231300 |
| 2024-02-14 | 1.39 | $1.42 | 121818 |
| 2024-02-13 | 1.39 | $1.41 | 51900 |
| 2024-02-12 | 1.38 | $1.38 | 147200 |
| 2024-02-09 | 1.38 | $1.40 | 68800 |
| 2024-02-08 | 1.38 | $1.39 | 59600 |
| 2024-02-07 | 1.38 | $1.38 | 93600 |
| 2024-02-06 | 1.38 | $1.38 | 93927 |
| 2024-02-05 | 1.38 | $1.37 | 89611 |
| 2024-02-02 | 1.38 | $1.36 | 38000 |
| 2024-02-01 | 1.38 | $1.40 | 40100 |
| 2024-01-31 | 1.38 | $1.37 | 33700 |
| 2024-01-30 | 1.38 | $1.41 | 41637 |
| 2024-01-29 | 1.37 | $1.37 | 65934 |
| 2024-01-26 | 1.38 | $1.37 | 60235 |
| 2024-01-25 | 1.38 | $1.34 | 30000 |
| 2024-01-24 | 1.39 | $1.40 | 62124 |
| 2024-01-23 | 1.38 | $1.38 | 73006 |
| 2024-01-22 | 1.38 | $1.38 | 133400 |
| 2024-01-19 | 1.39 | $1.37 | 53800 |
| 2024-01-18 | 1.39 | $1.38 | 75200 |
| 2024-01-17 | 1.39 | $1.37 | 99000 |
| 2024-01-16 | 1.40 | $1.40 | 60217 |
| 2024-01-12 | 1.39 | $1.40 | 110600 |
| 2024-01-11 | 1.39 | $1.37 | 40842 |
| 2024-01-10 | 1.40 | $1.39 | 39732 |
| 2024-01-09 | 1.40 | $1.42 | 39400 |
| 2024-01-08 | 1.39 | $1.45 | 49500 |
| 2024-01-05 | 1.38 | $1.44 | 53543 |
| 2024-01-04 | 1.37 | $1.40 | 77912 |
| 2024-01-03 | 1.36 | $1.39 | 148000 |
| 2024-01-02 | 1.36 | $1.37 | 44734 |
| 2023-12-29 | 1.36 | $1.37 | 28400 |
| 2023-12-28 | 1.36 | $1.36 | 122000 |
| 2023-12-27 | 1.36 | $1.38 | 55642 |
| 2023-12-26 | 1.36 | $1.35 | 79409 |
| 2023-12-22 | 1.36 | $1.36 | 62000 |
| 2023-12-21 | 1.36 | $1.36 | 187544 |
| 2023-12-20 | 1.36 | $1.30 | 66700 |
| 2023-12-19 | 1.38 | $1.34 | 74800 |
| 2023-12-18 | 1.39 | $1.35 | 199519 |
| 2023-12-15 | 1.40 | $1.30 | 77219 |
| 2023-12-14 | 1.42 | $1.34 | 175046 |
| 2023-12-13 | 1.43 | $1.39 | 111300 |
| 2023-12-12 | 1.44 | $1.37 | 42528 |
| 2023-12-11 | 1.45 | $1.38 | 53800 |
| 2023-12-08 | 1.47 | $1.39 | 35900 |
| 2023-12-07 | 1.48 | $1.41 | 300834 |
| 2023-12-06 | 1.49 | $1.46 | 32244 |
| 2023-12-05 | 1.49 | $1.46 | 44714 |
| 2023-12-04 | 1.49 | $1.49 | 30400 |
| 2023-12-01 | 1.49 | $1.47 | 47519 |
| 2023-11-30 | 1.48 | $1.45 | 27949 |
| 2023-11-29 | 1.48 | $1.49 | 50738 |
| 2023-11-28 | 1.48 | $1.50 | 165500 |
| 2023-11-27 | 1.46 | $1.49 | 39118 |
| 2023-11-24 | 1.45 | $1.47 | 35533 |
| 2023-11-22 | 1.44 | $1.47 | 43904 |
| 2023-11-21 | 1.43 | $1.44 | 86400 |
| 2023-11-20 | 1.42 | $1.45 | 346337 |
| 2023-11-17 | 1.41 | $1.50 | 220100 |
| 2023-11-16 | 1.39 | $1.48 | 130605 |
| 2023-11-15 | 1.37 | $1.40 | 157000 |
| 2023-11-14 | 1.36 | $1.42 | 209624 |
| 2023-11-13 | 1.34 | $1.37 | 75300 |
| 2023-11-10 | 1.34 | $1.36 | 48800 |
| 2023-11-09 | 1.33 | $1.34 | 116500 |
| 2023-11-08 | 1.33 | $1.33 | 236836 |
| 2023-11-07 | 1.32 | $1.31 | 110913 |
| 2023-11-06 | 1.32 | $1.35 | 113000 |
| 2023-11-03 | 1.32 | $1.34 | 64800 |
| 2023-11-02 | 1.31 | $1.32 | 188500 |
| 2023-11-01 | 1.31 | $1.30 | 187115 |
| 2023-10-31 | 1.31 | $1.33 | 137500 |
| 2023-10-30 | 1.31 | $1.32 | 146849 |
| 2023-10-27 | 1.30 | $1.30 | 55119 |
| 2023-10-26 | 1.30 | $1.31 | 92640 |
| 2023-10-25 | 1.30 | $1.25 | 247300 |
| 2023-10-24 | 1.31 | $1.27 | 56900 |
| 2023-10-23 | 1.32 | $1.32 | 113230 |
| 2023-10-20 | 1.32 | $1.35 | 82500 |
| 2023-10-19 | 1.31 | $1.32 | 90616 |
| 2023-10-18 | 1.31 | $1.31 | 83100 |
| 2023-10-17 | 1.31 | $1.31 | 64500 |
| 2023-10-16 | 1.30 | $1.29 | 436000 |
| 2023-10-13 | 1.31 | $1.32 | 146038 |
| 2023-10-12 | 1.30 | $1.33 | 117821 |
| 2023-10-11 | 1.30 | $1.37 | 233600 |
| 2023-10-10 | 1.28 | $1.34 | 519609 |
| 2023-10-09 | 1.27 | $1.29 | 27300 |
| 2023-10-06 | 1.26 | $1.32 | 66500 |
| 2023-10-05 | 1.25 | $1.27 | 47200 |
| 2023-10-04 | 1.25 | $1.25 | 34510 |
| 2023-10-03 | 1.25 | $1.25 | 34307 |
| 2023-10-02 | 1.25 | $1.26 | 205000 |
| 2023-09-29 | 1.25 | $1.30 | 30500 |
| 2023-09-28 | 1.25 | $1.29 | 56100 |
| 2023-09-27 | 1.24 | $1.27 | 82100 |
| 2023-09-26 | 1.24 | $1.28 | 63000 |
| 2023-09-25 | 1.23 | $1.23 | 88800 |
| 2023-09-22 | 1.24 | $1.26 | 62435 |
| 2023-09-21 | 1.24 | $1.25 | 64940 |
| 2023-09-20 | 1.24 | $1.24 | 138300 |
| 2023-09-19 | 1.24 | $1.25 | 178700 |
| 2023-09-18 | 1.24 | $1.22 | 141500 |
| 2023-09-15 | 1.25 | $1.24 | 50122 |
| 2023-09-14 | 1.26 | $1.23 | 56300 |
| 2023-09-13 | 1.27 | $1.22 | 72125 |
| 2023-09-12 | 1.28 | $1.30 | 36830 |
| 2023-09-11 | 1.28 | $1.27 | 80040 |
| 2023-09-08 | 1.29 | $1.22 | 146942 |
| 2023-09-07 | 1.30 | $1.22 | 69516 |
| 2023-09-06 | 1.33 | $1.26 | 63625 |
| 2023-09-05 | 1.34 | $1.28 | 36300 |
| 2023-09-01 | 1.35 | $1.29 | 138616 |
| 2023-08-31 | 1.37 | $1.32 | 75900 |
| 2023-08-30 | 1.38 | $1.39 | 34200 |
| 2023-08-29 | 1.37 | $1.38 | 45537 |
| 2023-08-28 | 1.37 | $1.38 | 34200 |
| 2023-08-25 | 1.37 | $1.35 | 39400 |
| 2023-08-24 | 1.37 | $1.35 | 39500 |
| 2023-08-23 | 1.37 | $1.36 | 53400 |
| 2023-08-22 | 1.38 | $1.37 | 79225 |
| 2023-08-21 | 1.38 | $1.38 | 35511 |
| 2023-08-18 | 1.37 | $1.39 | 153800 |
| 2023-08-17 | 1.37 | $1.38 | 66000 |
| 2023-08-16 | 1.36 | $1.36 | 83200 |
| 2023-08-15 | 1.36 | $1.38 | 91800 |
| 2023-08-14 | 1.36 | $1.36 | 59833 |
| 2023-08-11 | 1.36 | $1.36 | 39400 |
| 2023-08-10 | 1.36 | $1.38 | 53600 |
| 2023-08-09 | 1.35 | $1.36 | 32100 |
| 2023-08-08 | 1.35 | $1.34 | 35000 |
| 2023-08-07 | 1.35 | $1.36 | 18500 |
| 2023-08-04 | 1.35 | $1.34 | 43700 |
| 2023-08-03 | 1.35 | $1.34 | 31000 |
| 2023-08-02 | 1.35 | $1.28 | 35500 |
| 2023-08-01 | 1.36 | $1.31 | 60100 |
| 2023-07-31 | 1.37 | $1.30 | 11114 |
| 2023-07-28 | 1.39 | $1.32 | 52400 |
| 2023-07-27 | 1.40 | $1.35 | 40140 |
| 2023-07-26 | 1.40 | $1.38 | 146000 |
| 2023-07-25 | 1.40 | $1.37 | 64431 |
| 2023-07-24 | 1.41 | $1.38 | 195800 |
| 2023-07-21 | 1.41 | $1.42 | 42000 |
| 2023-07-20 | 1.40 | $1.41 | 25000 |
| 2023-07-19 | 1.39 | $1.41 | 32100 |
| 2023-07-18 | 1.39 | $1.43 | 46900 |
| 2023-07-17 | 1.37 | $1.39 | 65211 |
| 2023-07-14 | 1.36 | $1.37 | 25900 |
| 2023-07-13 | 1.36 | $1.40 | 29432 |
| 2023-07-12 | 1.35 | $1.37 | 66600 |
| 2023-07-11 | 1.34 | $1.36 | 28313 |
| 2023-07-10 | 1.33 | $1.30 | 23927 |
| 2023-07-07 | 1.33 | $1.31 | 234100 |
| 2023-07-06 | 1.33 | $1.30 | 25843 |
| 2023-07-05 | 1.34 | $1.30 | 41728 |
| 2023-07-03 | 1.34 | $1.37 | 77500 |
| 2023-06-30 | 1.33 | $1.35 | 30900 |
| 2023-06-29 | 1.32 | $1.34 | 32601 |
| 2023-06-28 | 1.32 | $1.32 | 62825 |
| 2023-06-27 | 1.31 | $1.33 | 27600 |
| 2023-06-26 | 1.30 | $1.29 | 60200 |
| 2023-06-23 | 1.30 | $1.30 | 29737 |
| 2023-06-22 | 1.30 | $1.30 | 43100 |
| 2023-06-21 | 1.30 | $1.33 | 39300 |
| 2023-06-20 | 1.29 | $1.31 | 96722 |
| 2023-06-16 | 1.28 | $1.33 | 99046 |
| 2023-06-15 | 1.27 | $1.30 | 41707 |
| 2023-06-14 | 1.26 | $1.28 | 32919 |
| 2023-06-13 | 1.25 | $1.25 | 564620 |
| 2023-06-12 | 1.25 | $1.27 | 73800 |
| 2023-06-09 | 1.24 | $1.26 | 38100 |
| 2023-06-08 | 1.23 | $1.27 | 96900 |
| 2023-06-07 | 1.22 | $1.24 | 85936 |
| 2023-06-06 | 1.22 | $1.24 | 56400 |
| 2023-06-05 | 1.21 | $1.25 | 243941 |
| 2023-06-02 | 1.21 | $1.26 | 55400 |
| 2023-06-01 | 1.20 | $1.22 | 83612 |
| 2023-05-31 | 1.19 | $1.18 | 41944 |
| 2023-05-30 | 1.19 | $1.22 | 113300 |
| 2023-05-26 | 1.19 | $1.23 | 78200 |
| 2023-05-25 | 1.18 | $1.22 | 43700 |
| 2023-05-24 | 1.17 | $1.20 | 82936 |
| 2023-05-23 | 1.17 | $1.20 | 73110 |
| 2023-05-22 | 1.17 | $1.20 | 85932 |
| 2023-05-19 | 1.16 | $1.19 | 47300 |
| 2023-05-18 | 1.16 | $1.19 | 114445 |
| 2023-05-17 | 1.16 | $1.18 | 51445 |
| 2023-05-16 | 1.15 | $1.16 | 43000 |
| 2023-05-15 | 1.16 | $1.16 | 148201 |
| 2023-05-12 | 1.16 | $1.16 | 268538 |
| 2023-05-11 | 1.16 | $1.16 | 44700 |
| 2023-05-10 | 1.17 | $1.18 | 83200 |
| 2023-05-09 | 1.17 | $1.19 | 48900 |
| 2023-05-08 | 1.17 | $1.18 | 131543 |
| 2023-05-05 | 1.17 | $1.15 | 123824 |
| 2023-05-04 | 1.18 | $1.13 | 335600 |
| 2023-05-03 | 1.19 | $1.13 | 111748 |
| 2023-05-02 | 1.21 | $1.16 | 97300 |
| 2023-05-01 | 1.22 | $1.18 | 163030 |
| 2023-04-28 | 1.23 | $1.19 | 43100 |
| 2023-04-27 | 1.24 | $1.27 | 62545 |
| 2023-04-26 | 1.23 | $1.21 | 50400 |
| 2023-04-25 | 1.24 | $1.21 | 64700 |
| 2023-04-24 | 1.25 | $1.25 | 41837 |
| 2023-04-21 | 1.25 | $1.28 | 35746 |
| 2023-04-20 | 1.25 | $1.28 | 26330 |
| 2023-04-19 | 1.24 | $1.30 | 27708 |
| 2023-04-18 | 1.23 | $1.27 | 54001 |
| 2023-04-17 | 1.23 | $1.25 | 74800 |
| 2023-04-14 | 1.22 | $1.26 | 96701 |
| 2023-04-13 | 1.22 | $1.22 | 53009 |
| 2023-04-12 | 1.22 | $1.22 | 89742 |
| 2023-04-11 | 1.23 | $1.20 | 69302 |
| 2023-04-10 | 1.24 | $1.23 | 353137 |
| 2023-04-06 | 1.24 | $1.30 | 51301 |
| 2023-04-05 | 1.23 | $1.26 | 49900 |
| 2023-04-04 | 1.23 | $1.25 | 39800 |
| 2023-04-03 | 1.23 | $1.25 | 368000 |
| 2023-03-31 | 1.23 | $1.24 | 36200 |
| 2023-03-30 | 1.24 | $1.27 | 46000 |
| 2023-03-29 | 1.23 | $1.26 | 137900 |
| 2023-03-28 | 1.23 | $1.21 | 45100 |
| 2023-03-27 | 1.24 | $1.21 | 80810 |
| 2023-03-24 | 1.26 | $1.21 | 46328 |
| 2023-03-23 | 1.27 | $1.25 | 58121 |
| 2023-03-22 | 1.28 | $1.27 | 27620 |
| 2023-03-21 | 1.28 | $1.32 | 69000 |
| 2023-03-20 | 1.28 | $1.24 | 70623 |
| 2023-03-17 | 1.29 | $1.20 | 53400 |
| 2023-03-16 | 1.32 | $1.23 | 164400 |
| 2023-03-15 | 1.34 | $1.25 | 122500 |
| 2023-03-14 | 1.36 | $1.33 | 288824 |
| 2023-03-13 | 1.37 | $1.27 | 970100 |
| 2023-03-10 | 1.39 | $1.33 | 3.8M |
| 2023-03-09 | 1.40 | $1.38 | 35300 |
| 2023-03-08 | 1.40 | $1.40 | 39008 |
| 2023-03-07 | 1.40 | $1.40 | 74024 |
| 2023-03-06 | 1.40 | $1.42 | 52236 |
| 2023-03-03 | 1.39 | $1.41 | 17700 |
| 2023-03-02 | 1.39 | $1.37 | 60214 |
| 2023-03-01 | 1.39 | $1.38 | 33704 |
| 2023-02-28 | 1.39 | $1.38 | 52600 |
| 2023-02-27 | 1.39 | $1.37 | 40700 |
| 2023-02-24 | 1.40 | $1.35 | 46700 |
| 2023-02-23 | 1.40 | $1.36 | 104700 |
| 2023-02-22 | 1.41 | $1.34 | 30800 |
| 2023-02-21 | 1.42 | $1.38 | 29400 |
| 2023-02-17 | 1.43 | $1.44 | 49300 |
| 2023-02-16 | 1.42 | $1.41 | 24400 |
| 2023-02-15 | 1.42 | $1.40 | 26710 |
| 2023-02-14 | 1.42 | $1.41 | 39006 |
| 2023-02-13 | 1.42 | $1.41 | 229348 |
| 2023-02-10 | 1.42 | $1.36 | 146700 |
| 2023-02-09 | 1.43 | $1.42 | 68225 |
| 2023-02-08 | 1.42 | $1.41 | 48401 |
| 2023-02-07 | 1.42 | $1.39 | 83500 |
| 2023-02-06 | 1.42 | $1.38 | 292100 |
| 2023-02-03 | 1.43 | $1.35 | 38100 |
| 2023-02-02 | 1.44 | $1.40 | 51000 |
| 2023-02-01 | 1.44 | $1.46 | 109400 |
| 2023-01-31 | 1.42 | $1.42 | 49500 |
| 2023-01-30 | 1.42 | $1.40 | 70848 |
| 2023-01-27 | 1.41 | $1.43 | 123543 |
| 2023-01-26 | 1.40 | $1.39 | 113643 |
| 2023-01-25 | 1.40 | $1.38 | 40200 |
| 2023-01-24 | 1.40 | $1.39 | 489415 |
| 2023-01-23 | 1.39 | $1.40 | 94535 |
| 2023-01-20 | 1.38 | $1.40 | 47725 |
| 2023-01-19 | 1.37 | $1.35 | 35400 |
| 2023-01-18 | 1.37 | $1.38 | 69345 |
| 2023-01-17 | 1.36 | $1.35 | 32501 |
| 2023-01-13 | 1.35 | $1.38 | 108712 |
| 2023-01-12 | 1.34 | $1.35 | 30817 |
| 2023-01-11 | 1.33 | $1.33 | 46700 |
| 2023-01-10 | 1.32 | $1.36 | 49426 |
| 2023-01-09 | 1.31 | $1.32 | 72600 |
| 2023-01-06 | 1.30 | $1.34 | 72000 |
| 2023-01-05 | 1.29 | $1.33 | 74004 |
| 2023-01-04 | 1.27 | $1.31 | 91610 |
| 2023-01-03 | 1.26 | $1.30 | 33000 |
| 2022-12-30 | 1.24 | $1.25 | 67600 |
| 2022-12-29 | 1.24 | $1.25 | 53005 |
| 2022-12-28 | 1.23 | $1.24 | 60619 |
| 2022-12-27 | 1.22 | $1.25 | 37000 |
| 2022-12-23 | 1.21 | $1.24 | 52817 |
| 2022-12-22 | 1.20 | $1.24 | 35600 |
| 2022-12-21 | 1.19 | $1.23 | 82100 |
| 2022-12-20 | 1.18 | $1.22 | 116500 |
| 2022-12-19 | 1.17 | $1.21 | 61700 |
| 2022-12-16 | 1.16 | $1.21 | 133536 |
| 2022-12-15 | 1.14 | $1.13 | 65700 |
| 2022-12-14 | 1.15 | $1.16 | 91800 |
| 2022-12-13 | 1.14 | $1.12 | 93518 |
| 2022-12-12 | 1.14 | $1.11 | 55027 |
| 2022-12-09 | 1.15 | $1.12 | 171200 |
| 2022-12-08 | 1.15 | $1.12 | 83900 |
| 2022-12-07 | 1.16 | $1.12 | 47200 |
| 2022-12-06 | 1.17 | $1.14 | 57800 |
| 2022-12-05 | 1.17 | $1.13 | 47600 |
| 2022-12-02 | 1.17 | $1.16 | 33501 |
| 2022-12-01 | 1.17 | $1.16 | 79429 |
| 2022-11-30 | 1.17 | $1.19 | 59520 |
| 2022-11-29 | 1.16 | $1.20 | 43000 |
| 2022-11-28 | 1.15 | $1.18 | 205900 |
| 2022-11-25 | 1.14 | $1.21 | 65822 |
| 2022-11-23 | 1.12 | $1.18 | 51627 |
| 2022-11-22 | 1.10 | $1.15 | 161800 |
| 2022-11-21 | 1.09 | $1.10 | 117621 |
| 2022-11-18 | 1.09 | $1.13 | 70834 |
| 2022-11-17 | 1.08 | $1.12 | 766340 |
| 2022-11-16 | 1.07 | $1.11 | 357000 |
| 2022-11-15 | 1.06 | $1.06 | 156100 |
| 2022-11-14 | 1.06 | $1.04 | 242545 |
| 2022-11-11 | 1.07 | $1.04 | 106600 |
| 2022-11-10 | 1.07 | $1.02 | 114500 |
| 2022-11-09 | 1.08 | $1.05 | 201400 |
| 2022-11-08 | 1.09 | $1.11 | 164436 |
| 2022-11-07 | 1.08 | $1.09 | 306400 |
| 2022-11-04 | 1.08 | $1.05 | 259300 |
| 2022-11-03 | 1.09 | $1.05 | 125946 |
| 2022-11-02 | 1.09 | $1.05 | 485944 |
| 2022-11-01 | 1.10 | $1.06 | 579906 |
| 2022-10-31 | 1.11 | $1.07 | 116342 |
| 2022-10-28 | 1.11 | $1.07 | 166100 |
| 2022-10-27 | 1.12 | $1.14 | 176600 |
| 2022-10-26 | 1.11 | $1.15 | 130238 |
| 2022-10-25 | 1.10 | $1.13 | 106428 |
| 2022-10-24 | 1.09 | $1.12 | 380700 |
| 2022-10-21 | 1.08 | $1.12 | 234227 |
| 2022-10-20 | 1.07 | $1.09 | 322315 |
| 2022-10-19 | 1.07 | $1.06 | 381300 |
| 2022-10-18 | 1.07 | $1.10 | 302300 |
| 2022-10-17 | 1.06 | $1.06 | 357600 |
| 2022-10-14 | 1.06 | $1.03 | 598200 |
| 2022-10-13 | 1.07 | $1.09 | 438500 |
| 2022-10-12 | 1.06 | $1.04 | 469715 |
| 2022-10-11 | 1.06 | $1.02 | 420222 |
| 2022-10-10 | 1.07 | $1.05 | 441400 |
| 2022-10-07 | 1.07 | $1.05 | 700508 |
| 2022-10-06 | 1.07 | $1.05 | 324800 |
| 2022-10-05 | 1.07 | $1.09 | 452600 |
| 2022-10-04 | 1.07 | $1.08 | 209300 |
| 2022-10-03 | 1.06 | $1.03 | 703747 |
| 2022-09-30 | 1.07 | $1.00 | 877200 |
| 2022-09-29 | 1.08 | $1.05 | 336112 |
| 2022-09-28 | 1.08 | $1.04 | 504200 |
| 2022-09-27 | 1.09 | $1.05 | 988800 |
| 2022-09-26 | 1.09 | $1.04 | 724141 |
| 2022-09-23 | 1.10 | $1.06 | 479100 |
| 2022-09-22 | 1.10 | $1.11 | 865000 |
| 2022-09-21 | 1.09 | $1.07 | 2.7M |
| 2022-09-20 | 1.09 | $1.13 | 195724 |
| 2022-09-19 | 1.08 | $1.12 | 718200 |
| 2022-09-16 | 1.06 | $1.11 | 2.8M |
| 2022-09-15 | 1.05 | $1.14 | 325700 |
| 2022-09-14 | 1.02 | $1.10 | 828100 |
| 2022-09-13 | 1.00 | $1.06 | 157628 |
| 2022-09-12 | 0.99 | $1.11 | 478012 |
| 2022-09-09 | 0.96 | $1.06 | 229513 |
| 2022-09-08 | 0.94 | $1.00 | 241745 |
| 2022-09-07 | 0.92 | $0.96 | 211300 |
| 2022-09-06 | 0.92 | $0.93 | 375020 |
| 2022-09-02 | 0.92 | $0.93 | 711122 |
| 2022-09-01 | 0.92 | $0.93 | 432300 |
| 2022-08-31 | 0.92 | $0.94 | 937007 |
| 2022-08-30 | 0.91 | $0.91 | 364124 |
| 2022-08-29 | 0.92 | $0.91 | 775410 |
| 2022-08-26 | 0.92 | $0.89 | 215000 |
| 2022-08-25 | 0.93 | $0.91 | 608100 |
| 2022-08-24 | 0.94 | $0.92 | 116600 |
| 2022-08-23 | 0.94 | $0.91 | 252000 |
| 2022-08-22 | 0.95 | $0.92 | 596145 |
| 2022-08-19 | 0.96 | $0.94 | 803347 |
| 2022-08-18 | 0.96 | $0.96 | 3.8M |
| 2022-08-17 | 0.96 | $0.97 | 164510 |
| 2022-08-16 | 0.96 | $0.98 | 197700 |
| 2022-08-15 | 0.95 | $0.97 | 126700 |
| 2022-08-12 | 0.95 | $0.99 | 180400 |
| 2022-08-11 | 0.95 | $0.99 | 246100 |
| 2022-08-10 | 0.94 | $0.98 | 144425 |
| 2022-08-09 | 0.93 | $0.97 | 162100 |
| 2022-08-08 | 0.93 | $0.98 | 451733 |
| 2022-08-05 | 0.92 | $0.96 | 476728 |
| 2022-08-04 | 0.91 | $0.94 | 110318 |
| 2022-08-03 | 0.91 | $0.95 | 342500 |
| 2022-08-02 | 0.91 | $0.96 | 592500 |
| 2022-08-01 | 0.90 | $0.93 | 630349 |
| 2022-07-29 | 0.90 | $0.94 | 335900 |
| 2022-07-28 | 0.90 | $0.93 | 532700 |
| 2022-07-27 | 0.90 | $0.96 | 715100 |
| 2022-07-26 | 0.89 | $0.92 | 669400 |
| 2022-07-25 | 0.89 | $0.93 | 520725 |
| 2022-07-22 | 0.89 | $0.90 | 252911 |
| 2022-07-21 | 0.90 | $0.94 | 444800 |
| 2022-07-20 | 0.90 | $0.93 | 433600 |
| 2022-07-19 | 0.90 | $0.94 | 823100 |
| 2022-07-18 | 0.90 | $0.86 | 1.2M |
| 2022-07-15 | 0.91 | $0.87 | 688600 |
| 2022-07-14 | 0.93 | $0.84 | 482012 |
| 2022-07-13 | 0.96 | $0.86 | 491700 |
| 2022-07-12 | 0.99 | $0.84 | 572300 |
| 2022-07-11 | 1.02 | $0.94 | 660800 |
| 2022-07-08 | 1.04 | $0.97 | 349135 |
| 2022-07-07 | 1.06 | $0.97 | 178900 |
| 2022-07-06 | 1.08 | $0.92 | 356234 |
| 2022-07-05 | 1.12 | $1.02 | 562147 |
| 2022-07-01 | 1.14 | $1.12 | 216320 |
| 2022-06-30 | 1.14 | $1.10 | 120000 |
| 2022-06-29 | 1.15 | $1.14 | 467400 |
| 2022-06-28 | 1.15 | $1.14 | 242846 |
| 2022-06-27 | 1.15 | $1.14 | 352500 |
| 2022-06-24 | 1.15 | $1.15 | 374400 |
| 2022-06-23 | 1.15 | $1.11 | 1.7M |
| 2022-06-22 | 1.15 | $1.20 | 4.2M |
| 2022-06-21 | 1.14 | $1.20 | 383010 |
| 2022-06-17 | 1.12 | $1.13 | 211112 |
| 2022-06-16 | 1.12 | $1.12 | 584817 |
| 2022-06-15 | 1.12 | $1.11 | 304700 |
| 2022-06-14 | 1.12 | $1.05 | 364500 |
| 2022-06-13 | 1.13 | $1.04 | 287500 |
| 2022-06-10 | 1.15 | $1.07 | 247500 |
| 2022-06-09 | 1.16 | $1.15 | 135900 |
| 2022-06-08 | 1.16 | $1.17 | 254932 |
| 2022-06-07 | 1.15 | $1.17 | 482600 |
| 2022-06-06 | 1.14 | $1.16 | 948904 |
| 2022-06-03 | 1.14 | $1.14 | 3.6M |
| 2022-06-02 | 1.13 | $1.17 | 193737 |
| 2022-06-01 | 1.12 | $1.16 | 349130 |
| 2022-05-31 | 1.10 | $1.15 | 150600 |
| 2022-05-27 | 1.09 | $1.16 | 171129 |
| 2022-05-26 | 1.07 | $1.16 | 254619 |
| 2022-05-25 | 1.05 | $1.15 | 1.8M |
| 2022-05-24 | 1.03 | $1.13 | 731800 |
| 2022-05-23 | 1.01 | $1.09 | 1.1M |
| 2022-05-20 | 1.00 | $1.05 | 3.4M |
| 2022-05-19 | 0.99 | $1.06 | 376000 |
| 2022-05-18 | 0.98 | $1.01 | 204800 |
| 2022-05-17 | 0.97 | $1.02 | 278600 |
| 2022-05-16 | 0.97 | $0.97 | 540300 |
| 2022-05-13 | 0.97 | $0.96 | 174936 |
| 2022-05-12 | 0.98 | $0.95 | 259700 |
| 2022-05-11 | 0.99 | $0.97 | 308900 |
| 2022-05-10 | 0.99 | $1.00 | 362000 |
| 2022-05-09 | 1.00 | $0.95 | 284900 |
| 2022-05-06 | 1.01 | $0.98 | 253900 |
| 2022-05-05 | 1.02 | $1.02 | 207746 |
| 2022-05-04 | 1.02 | $1.05 | 161719 |
| 2022-05-03 | 1.02 | $1.04 | 282318 |
| 2022-05-02 | 1.02 | $1.01 | 541648 |
| 2022-04-29 | 1.02 | $1.00 | 406400 |
| 2022-04-28 | 1.03 | $0.99 | 604736 |
| 2022-04-27 | 1.04 | $0.96 | 181427 |
| 2022-04-26 | 1.06 | $0.99 | 319344 |
| 2022-04-25 | 1.08 | $1.06 | 496700 |
| 2022-04-22 | 1.08 | $1.04 | 196500 |
| 2022-04-21 | 1.09 | $1.06 | 471626 |
| 2022-04-20 | 1.10 | $1.09 | 198400 |
| 2022-04-19 | 1.10 | $1.04 | 350200 |
| 2022-04-18 | 1.11 | $1.03 | 1.9M |
| 2022-04-14 | 1.13 | $1.08 | 10.4M |
| 2022-04-13 | 1.13 | $1.13 | 207300 |
| 2022-04-12 | 1.13 | $1.12 | 196200 |
| 2022-04-11 | 1.13 | $1.14 | 319703 |
| 2022-04-08 | 1.13 | $1.16 | 243700 |
| 2022-04-07 | 1.12 | $1.14 | 296600 |
| 2022-04-06 | 1.12 | $1.09 | 143800 |
| 2022-04-05 | 1.12 | $1.12 | 203226 |
| 2022-04-04 | 1.12 | $1.12 | 159600 |
| 2022-04-01 | 1.12 | $1.16 | 222200 |
| 2022-03-31 | 1.10 | $1.11 | 175700 |
| 2022-03-30 | 1.10 | $1.12 | 215600 |
| 2022-03-29 | 1.10 | $1.15 | 203600 |
| 2022-03-28 | 1.08 | $1.05 | 1.5M |
| 2022-03-25 | 1.09 | $1.06 | 326700 |
| 2022-03-24 | 1.10 | $1.10 | 142038 |
| 2022-03-23 | 1.10 | $1.08 | 129000 |
| 2022-03-22 | 1.10 | $1.14 | 860300 |
| 2022-03-21 | 1.09 | $1.14 | 418008 |
| 2022-03-18 | 1.08 | $1.11 | 323000 |
| 2022-03-17 | 1.07 | $1.16 | 659242 |
| 2022-03-16 | 1.05 | $1.18 | 280900 |
| 2022-03-15 | 1.03 | $1.07 | 707232 |
| 2022-03-14 | 1.02 | $1.06 | 939400 |
| 2022-03-11 | 1.01 | $1.05 | 922016 |
| 2022-03-10 | 1.01 | $1.04 | 644509 |
| 2022-03-09 | 1.01 | $1.01 | 354330 |
| 2022-03-08 | 1.01 | $0.94 | 941900 |
| 2022-03-07 | 1.03 | $0.90 | 1.0M |
| 2022-03-04 | 1.06 | $0.94 | 450410 |
| 2022-03-03 | 1.09 | $0.99 | 529224 |
| 2022-03-02 | 1.11 | $1.02 | 369304 |
| 2022-03-01 | 1.13 | $1.01 | 537600 |
| 2022-02-28 | 1.16 | $1.05 | 509200 |
| 2022-02-25 | 1.18 | $1.13 | 900000 |
| 2022-02-24 | 1.18 | $1.05 | 850300 |
| 2022-02-23 | 1.21 | $1.12 | 703900 |
| 2022-02-22 | 1.22 | $1.14 | 616549 |
| 2022-02-18 | 1.23 | $1.18 | 829700 |
| 2022-02-17 | 1.23 | $1.19 | 226300 |
| 2022-02-16 | 1.23 | $1.20 | 483902 |
| 2022-02-15 | 1.23 | $1.20 | 2.3M |
| 2022-02-14 | 1.23 | $1.18 | 671200 |
| 2022-02-11 | 1.23 | $1.24 | 701447 |
| 2022-02-10 | 1.22 | $1.27 | 190839 |
| 2022-02-09 | 1.20 | $1.25 | 461400 |
| 2022-02-08 | 1.17 | $1.22 | 7.7M |
| 2022-02-07 | 1.16 | $1.22 | 472900 |
| 2022-02-04 | 1.13 | $1.23 | 356127 |
| 2022-02-03 | 1.10 | $1.16 | 146000 |
| 2022-02-02 | 1.09 | $1.10 | 151426 |
| 2022-02-01 | 1.08 | $1.09 | 346100 |
| 2022-01-31 | 1.07 | $1.07 | 292300 |
| 2022-01-28 | 1.06 | $1.08 | 389414 |
| 2022-01-27 | 1.05 | $1.06 | 230304 |
| 2022-01-26 | 1.05 | $1.04 | 623200 |
| 2022-01-25 | 1.04 | $1.03 | 416200 |
| 2022-01-24 | 1.04 | $1.01 | 511118 |
| 2022-01-21 | 1.04 | $1.02 | 482002 |
| 2022-01-20 | 1.04 | $1.03 | 365600 |
| 2022-01-19 | 1.03 | $1.05 | 914212 |
| 2022-01-18 | 1.02 | $1.06 | 653900 |
| 2022-01-14 | 1.01 | $1.09 | 588606 |
| 2022-01-13 | 0.98 | $1.04 | 485004 |
| 2022-01-12 | 0.97 | $1.03 | 644200 |
| 2022-01-11 | 0.95 | $1.03 | 210500 |
| 2022-01-10 | 0.93 | $1.00 | 1.1M |
| 2022-01-07 | 0.91 | $0.99 | 247000 |
| 2022-01-06 | 0.89 | $0.94 | 226038 |
| 2022-01-05 | 0.88 | $0.92 | 366000 |
| 2022-01-04 | 0.87 | $0.91 | 407546 |
| 2022-01-03 | 0.87 | $0.88 | 459230 |
| 2021-12-31 | 0.87 | $0.90 | 172200 |
| 2021-12-30 | 0.86 | $0.89 | 257800 |
| 2021-12-29 | 0.85 | $0.91 | 672640 |
| 2021-12-28 | 0.84 | $0.88 | 414900 |
| 2021-12-27 | 0.84 | $0.90 | 315501 |
| 2021-12-23 | 0.83 | $0.86 | 496237 |
| 2021-12-22 | 0.82 | $0.85 | 658404 |
| 2021-12-21 | 0.82 | $0.86 | 1.7M |
| 2021-12-20 | 0.82 | $0.84 | 1.0M |
| 2021-12-17 | 0.81 | $0.83 | 436500 |
| 2021-12-16 | 0.81 | $0.82 | 1.1M |
| 2021-12-15 | 0.82 | $0.83 | 305010 |
| 2021-12-14 | 0.82 | $0.82 | 672400 |
| 2021-12-13 | 0.83 | $0.81 | 1.1M |
| 2021-12-10 | 0.83 | $0.81 | 256100 |
| 2021-12-09 | 0.84 | $0.85 | 847810 |
| 2021-12-08 | 0.85 | $0.86 | 243142 |
| 2021-12-07 | 0.85 | $0.87 | 136705 |
| 2021-12-06 | 0.85 | $0.86 | 482100 |
| 2021-12-03 | 0.85 | $0.85 | 336800 |
| 2021-12-02 | 0.85 | $0.84 | 364531 |
| 2021-12-01 | 0.86 | $0.84 | 422000 |
| 2021-11-30 | 0.87 | $0.83 | 257400 |
| 2021-11-29 | 0.88 | $0.86 | 479510 |
| 2021-11-26 | 0.89 | $0.86 | 323900 |
| 2021-11-24 | 0.90 | $0.91 | 201824 |
| 2021-11-23 | 0.90 | $0.89 | 93905 |
| 2021-11-22 | 0.91 | $0.89 | 343929 |
| 2021-11-19 | 0.92 | $0.88 | 211604 |
| 2021-11-18 | 0.92 | $0.91 | 324600 |
| 2021-11-17 | 0.93 | $0.93 | 289810 |
| 2021-11-16 | 0.93 | $0.94 | 356147 |
| 2021-11-15 | 0.93 | $0.90 | 340122 |
| 2021-11-12 | 0.94 | $0.96 | 173700 |
| 2021-11-11 | 0.94 | $0.95 | 231807 |
| 2021-11-10 | 0.94 | $0.94 | 430514 |
| 2021-11-09 | 0.95 | $0.96 | 2.5M |
| 2021-11-08 | 0.95 | $0.93 | 965400 |
| 2021-11-05 | 0.95 | $0.94 | 160006 |
| 2021-11-04 | 0.96 | $0.93 | 175530 |
| 2021-11-03 | 0.97 | $0.94 | 216900 |
| 2021-11-02 | 0.97 | $0.95 | 168040 |
| 2021-11-01 | 0.98 | $0.97 | 373949 |
| 2021-10-29 | 0.99 | $0.96 | 144100 |
| 2021-10-28 | 0.99 | $1.00 | 94400 |
| 2021-10-27 | 0.99 | $0.99 | 107430 |
| 2021-10-26 | 0.99 | $1.00 | 210243 |
| 2021-10-25 | 0.99 | $0.99 | 168900 |
| 2021-10-22 | 1.00 | $0.96 | 82500 |
| 2021-10-21 | 1.00 | $0.98 | 134318 |
| 2021-10-20 | 1.01 | $1.01 | 82100 |
| 2021-10-19 | 1.01 | $1.01 | 183100 |
| 2021-10-18 | 1.01 | $1.00 | 106500 |
| 2021-10-15 | 1.01 | $1.03 | 133700 |
| 2021-10-14 | 1.01 | $1.00 | 104938 |
| 2021-10-13 | 1.01 | $0.98 | 105033 |
| 2021-10-12 | 1.02 | $1.05 | 58607 |
| 2021-10-11 | 1.01 | $1.00 | 126824 |
| 2021-10-08 | 1.02 | $1.02 | 51000 |
| 2021-10-07 | 1.02 | $1.03 | 142624 |
| 2021-10-06 | 1.01 | $1.01 | 75700 |
| 2021-10-05 | 1.01 | $1.03 | 145500 |
| 2021-10-04 | 1.01 | $1.00 | 135200 |
| 2021-10-01 | 1.01 | $1.00 | 112400 |
| 2021-09-30 | 1.02 | $1.01 | 58412 |
| 2021-09-29 | 1.02 | $1.03 | 71916 |
| 2021-09-28 | 1.02 | $1.02 | 138200 |
| 2021-09-27 | 1.02 | $1.03 | 209815 |
| 2021-09-24 | 1.01 | $1.03 | 123723 |
| 2021-09-23 | 1.01 | $1.02 | 72327 |
| 2021-09-22 | 1.01 | $0.99 | 60400 |
| 2021-09-21 | 1.01 | $0.98 | 115029 |
| 2021-09-20 | 1.02 | $1.00 | 117713 |
| 2021-09-17 | 1.03 | $1.00 | 108800 |
| 2021-09-16 | 1.03 | $1.02 | 178634 |
| 2021-09-15 | 1.03 | $1.02 | 196242 |
| 2021-09-14 | 1.03 | $1.01 | 104500 |
| 2021-09-13 | 1.04 | $1.04 | 143300 |
| 2021-09-10 | 1.04 | $1.01 | 107706 |
| 2021-09-09 | 1.04 | $1.03 | 228500 |
| 2021-09-08 | 1.04 | $1.05 | 133600 |
| 2021-09-07 | 1.04 | $1.05 | 95803 |
| 2021-09-03 | 1.04 | $1.05 | 56810 |
| 2021-09-02 | 1.03 | $1.05 | 130200 |
| 2021-09-01 | 1.03 | $1.06 | 116047 |
| 2021-08-31 | 1.02 | $1.03 | 150500 |
| 2021-08-30 | 1.02 | $1.02 | 162820 |
| 2021-08-27 | 1.01 | $1.02 | 85445 |
| 2021-08-26 | 1.01 | $1.01 | 95119 |
| 2021-08-25 | 1.01 | $1.03 | 175700 |
| 2021-08-24 | 1.01 | $1.01 | 73409 |
| 2021-08-23 | 1.01 | $1.02 | 128100 |
| 2021-08-20 | 1.01 | $0.99 | 105702 |
| 2021-08-19 | 1.01 | $1.01 | 149700 |
| 2021-08-18 | 1.01 | $1.01 | 325602 |
| 2021-08-17 | 1.01 | $0.98 | 159343 |
| 2021-08-16 | 1.02 | $1.03 | 1.1M |
| 2021-08-13 | 1.01 | $1.03 | 276248 |
| 2021-08-12 | 1.01 | $1.03 | 96723 |
| 2021-08-11 | 1.01 | $1.04 | 128400 |
| 2021-08-10 | 1.00 | $1.03 | 368500 |
| 2021-08-09 | 0.99 | $1.03 | 219300 |
| 2021-08-06 | 0.99 | $1.03 | 92510 |
| 2021-08-05 | 0.98 | $1.00 | 146917 |
| 2021-08-04 | 0.97 | $1.00 | 203100 |
| 2021-08-03 | 0.97 | $0.98 | 949337 |
| 2021-08-02 | 0.97 | $0.97 | 631000 |
| 2021-07-30 | 0.97 | $0.98 | 77500 |
| 2021-07-29 | 0.98 | $1.02 | 154222 |
| 2021-07-28 | 0.97 | $1.00 | 204500 |
| 2021-07-27 | 0.97 | $1.02 | 72114 |
| 2021-07-26 | 0.96 | $1.01 | 530500 |
| 2021-07-23 | 0.95 | $0.99 | 57719 |
| 2021-07-22 | 0.95 | $0.97 | 82048 |
| 2021-07-21 | 0.95 | $0.96 | 197400 |
| 2021-07-20 | 0.95 | $0.94 | 1.1M |
TEMA — Triple Exponential Moving Average
BEARISHTriple-smoothed EMA, fastest response to price changes
Latest Value
4.73
2026-07-17
Close Price
$4.70
Vol: 158100
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
0.81
Average
1.97
Maximum
4.79
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 4.73 | $4.70 | 158100 |
| 2026-07-16 | 4.73 | $4.70 | 353118 |
| 2026-07-15 | 4.74 | $4.69 | 537611 |
| 2026-07-14 | 4.75 | $4.71 | 332900 |
| 2026-07-13 | 4.76 | $4.65 | 304722 |
| 2026-07-10 | 4.79 | $4.74 | 189100 |
| 2026-07-09 | 4.79 | $4.74 | 211100 |
| 2026-07-08 | 4.79 | $4.73 | 203600 |
| 2026-07-07 | 4.79 | $4.78 | 159300 |
| 2026-07-06 | 4.78 | $4.83 | 190316 |
| 2026-07-02 | 4.74 | $4.75 | 204039 |
| 2026-07-01 | 4.73 | $4.71 | 222900 |
| 2026-06-30 | 4.72 | $4.67 | 184600 |
| 2026-06-29 | 4.71 | $4.63 | 129600 |
| 2026-06-26 | 4.72 | $4.62 | 231500 |
| 2026-06-25 | 4.74 | $4.63 | 213823 |
| 2026-06-24 | 4.74 | $4.63 | 237700 |
| 2026-06-23 | 4.75 | $4.75 | 316512 |
| 2026-06-22 | 4.73 | $4.78 | 248344 |
| 2026-06-18 | 4.68 | $4.74 | 274900 |
| 2026-06-17 | 4.64 | $4.79 | 566206 |
| 2026-06-16 | 4.56 | $4.68 | 241500 |
| 2026-06-15 | 4.51 | $4.60 | 169700 |
| 2026-06-12 | 4.46 | $4.58 | 165501 |
| 2026-06-11 | 4.41 | $4.48 | 246700 |
| 2026-06-10 | 4.39 | $4.30 | 253800 |
| 2026-06-09 | 4.41 | $4.35 | 210700 |
| 2026-06-08 | 4.42 | $4.30 | 296413 |
| 2026-06-05 | 4.45 | $4.33 | 186700 |
| 2026-06-04 | 4.47 | $4.42 | 184900 |
| 2026-06-03 | 4.47 | $4.40 | 170125 |
| 2026-06-02 | 4.47 | $4.47 | 278400 |
| 2026-06-01 | 4.45 | $4.47 | 237500 |
| 2026-05-29 | 4.43 | $4.45 | 368801 |
| 2026-05-28 | 4.40 | $4.38 | 257900 |
| 2026-05-27 | 4.39 | $4.38 | 388100 |
| 2026-05-26 | 4.37 | $4.43 | 173135 |
| 2026-05-22 | 4.33 | $4.42 | 270600 |
| 2026-05-21 | 4.29 | $4.38 | 398000 |
| 2026-05-20 | 4.25 | $4.31 | 319343 |
| 2026-05-19 | 4.22 | $4.18 | 570400 |
| 2026-05-18 | 4.22 | $4.30 | 494000 |
| 2026-05-15 | 4.19 | $4.18 | 327200 |
| 2026-05-14 | 4.19 | $4.18 | 313248 |
| 2026-05-13 | 4.19 | $4.16 | 249300 |
| 2026-05-12 | 4.19 | $4.14 | 261000 |
| 2026-05-11 | 4.20 | $4.15 | 387600 |
| 2026-05-08 | 4.20 | $4.23 | 204500 |
| 2026-05-07 | 4.18 | $4.17 | 295500 |
| 2026-05-06 | 4.18 | $4.25 | 223000 |
| 2026-05-05 | 4.14 | $4.15 | 412300 |
| 2026-05-04 | 4.14 | $4.05 | 364905 |
| 2026-05-01 | 4.16 | $4.19 | 274224 |
| 2026-04-30 | 4.14 | $4.21 | 491628 |
| 2026-04-29 | 4.11 | $4.09 | 221500 |
| 2026-04-28 | 4.10 | $4.08 | 438632 |
| 2026-04-27 | 4.11 | $4.01 | 497900 |
| 2026-04-24 | 4.13 | $4.01 | 295700 |
| 2026-04-23 | 4.16 | $3.98 | 364501 |
| 2026-04-22 | 4.20 | $4.10 | 430900 |
| 2026-04-21 | 4.22 | $4.11 | 270216 |
| 2026-04-20 | 4.23 | $4.21 | 642100 |
| 2026-04-17 | 4.21 | $4.24 | 226138 |
| 2026-04-16 | 4.18 | $4.14 | 251300 |
| 2026-04-15 | 4.17 | $4.24 | 247606 |
| 2026-04-14 | 4.13 | $4.17 | 220814 |
| 2026-04-13 | 4.09 | $4.11 | 1.1M |
| 2026-04-10 | 4.07 | $4.10 | 270301 |
| 2026-04-09 | 4.04 | $4.08 | 577000 |
| 2026-04-08 | 4.01 | $4.12 | 376500 |
| 2026-04-07 | 3.97 | $4.01 | 544411 |
| 2026-04-06 | 3.95 | $4.03 | 480217 |
| 2026-04-02 | 3.91 | $4.00 | 394500 |
| 2026-04-01 | 3.88 | $4.06 | 416907 |
| 2026-03-31 | 3.83 | $3.93 | 532200 |
| 2026-03-30 | 3.80 | $3.81 | 583900 |
| 2026-03-27 | 3.81 | $3.81 | 440300 |
| 2026-03-26 | 3.82 | $3.84 | 485500 |
| 2026-03-25 | 3.82 | $3.95 | 494300 |
| 2026-03-24 | 3.79 | $3.89 | 936900 |
| 2026-03-23 | 3.77 | $3.95 | 761326 |
| 2026-03-20 | 3.74 | $3.76 | 593227 |
| 2026-03-19 | 3.75 | $3.91 | 506739 |
| 2026-03-18 | 3.73 | $3.81 | 372800 |
| 2026-03-17 | 3.73 | $3.80 | 878713 |
| 2026-03-16 | 3.73 | $3.76 | 897318 |
| 2026-03-13 | 3.76 | $3.70 | 776800 |
| 2026-03-12 | 3.81 | $3.75 | 1.1M |
| 2026-03-11 | 3.85 | $3.93 | 481929 |
| 2026-03-10 | 3.85 | $3.91 | 1.6M |
| 2026-03-09 | 3.86 | $3.93 | 1.2M |
| 2026-03-06 | 3.87 | $3.79 | 910931 |
| 2026-03-05 | 3.92 | $3.85 | 829426 |
| 2026-03-04 | 3.97 | $3.92 | 736100 |
| 2026-03-03 | 4.01 | $3.87 | 1.2M |
| 2026-03-02 | 4.08 | $3.97 | 526746 |
| 2026-02-27 | 4.13 | $4.09 | 451600 |
| 2026-02-26 | 4.15 | $4.15 | 431407 |
| 2026-02-25 | 4.15 | $4.15 | 383800 |
| 2026-02-24 | 4.16 | $4.17 | 470400 |
| 2026-02-23 | 4.17 | $4.25 | 498400 |
| 2026-02-20 | 4.15 | $4.28 | 358000 |
| 2026-02-19 | 4.12 | $4.15 | 323728 |
| 2026-02-18 | 4.12 | $4.10 | 521900 |
| 2026-02-17 | 4.14 | $4.03 | 621546 |
| 2026-02-13 | 4.19 | $3.92 | 641017 |
| 2026-02-12 | 4.28 | $4.11 | 468126 |
| 2026-02-11 | 4.33 | $4.22 | 298800 |
| 2026-02-10 | 4.36 | $4.29 | 387921 |
| 2026-02-09 | 4.37 | $4.34 | 392926 |
| 2026-02-06 | 4.37 | $4.26 | 306600 |
| 2026-02-05 | 4.38 | $4.27 | 564800 |
| 2026-02-04 | 4.40 | $4.45 | 418403 |
| 2026-02-03 | 4.36 | $4.44 | 460400 |
| 2026-02-02 | 4.32 | $4.46 | 1.9M |
| 2026-01-30 | 4.25 | $4.41 | 737200 |
| 2026-01-29 | 4.19 | $4.13 | 570043 |
| 2026-01-28 | 4.20 | $4.19 | 275547 |
| 2026-01-27 | 4.19 | $4.31 | 308022 |
| 2026-01-26 | 4.15 | $4.21 | 253100 |
| 2026-01-23 | 4.12 | $4.10 | 322147 |
| 2026-01-22 | 4.12 | $4.11 | 341100 |
| 2026-01-21 | 4.12 | $4.16 | 1.4M |
| 2026-01-20 | 4.10 | $4.05 | 364300 |
| 2026-01-16 | 4.11 | $4.10 | 315841 |
| 2026-01-15 | 4.11 | $4.05 | 377600 |
| 2026-01-14 | 4.12 | $4.15 | 292041 |
| 2026-01-13 | 4.10 | $4.13 | 510300 |
| 2026-01-12 | 4.08 | $4.08 | 245300 |
| 2026-01-09 | 4.07 | $4.02 | 390800 |
| 2026-01-08 | 4.08 | $4.02 | 349908 |
| 2026-01-07 | 4.09 | $3.97 | 221230 |
| 2026-01-06 | 4.12 | $4.05 | 410609 |
| 2026-01-05 | 4.12 | $4.10 | 380336 |
| 2026-01-02 | 4.11 | $4.10 | 122547 |
| 2025-12-31 | 4.10 | $4.05 | 113137 |
| 2025-12-30 | 4.10 | $4.05 | 161600 |
| 2025-12-29 | 4.09 | $4.02 | 243300 |
| 2025-12-26 | 4.09 | $4.05 | 144500 |
| 2025-12-24 | 4.08 | $4.06 | 278413 |
| 2025-12-23 | 4.06 | $4.06 | 267500 |
| 2025-12-22 | 4.03 | $4.00 | 207100 |
| 2025-12-19 | 4.02 | $4.01 | 227800 |
| 2025-12-18 | 4.00 | $3.99 | 198000 |
| 2025-12-17 | 3.98 | $4.00 | 556944 |
| 2025-12-16 | 3.94 | $3.93 | 289126 |
| 2025-12-15 | 3.92 | $3.94 | 256119 |
| 2025-12-12 | 3.90 | $3.84 | 267522 |
| 2025-12-11 | 3.89 | $3.93 | 154800 |
| 2025-12-10 | 3.86 | $3.90 | 307900 |
| 2025-12-09 | 3.82 | $3.79 | 266412 |
| 2025-12-08 | 3.81 | $3.80 | 226000 |
| 2025-12-05 | 3.79 | $3.80 | 212510 |
| 2025-12-04 | 3.77 | $3.86 | 191600 |
| 2025-12-03 | 3.72 | $3.79 | 327000 |
| 2025-12-02 | 3.69 | $3.79 | 832600 |
| 2025-12-01 | 3.64 | $3.73 | 435514 |
| 2025-11-28 | 3.60 | $3.68 | 134200 |
| 2025-11-26 | 3.57 | $3.64 | 230900 |
| 2025-11-25 | 3.55 | $3.59 | 319004 |
| 2025-11-24 | 3.53 | $3.49 | 277100 |
| 2025-11-21 | 3.54 | $3.54 | 384939 |
| 2025-11-20 | 3.54 | $3.50 | 310040 |
| 2025-11-19 | 3.55 | $3.47 | 353400 |
| 2025-11-18 | 3.58 | $3.44 | 380907 |
| 2025-11-17 | 3.61 | $3.50 | 216800 |
| 2025-11-14 | 3.64 | $3.62 | 301131 |
| 2025-11-13 | 3.63 | $3.65 | 600100 |
| 2025-11-12 | 3.61 | $3.67 | 379700 |
| 2025-11-11 | 3.57 | $3.60 | 183600 |
| 2025-11-10 | 3.55 | $3.55 | 649600 |
| 2025-11-07 | 3.54 | $3.62 | 147809 |
| 2025-11-06 | 3.51 | $3.59 | 268143 |
| 2025-11-05 | 3.48 | $3.53 | 328135 |
| 2025-11-04 | 3.46 | $3.51 | 297230 |
| 2025-11-03 | 3.44 | $3.48 | 389000 |
| 2025-10-31 | 3.42 | $3.48 | 331800 |
| 2025-10-30 | 3.40 | $3.44 | 338436 |
| 2025-10-29 | 3.40 | $3.44 | 716800 |
| 2025-10-28 | 3.39 | $3.42 | 397000 |
| 2025-10-27 | 3.38 | $3.40 | 282400 |
| 2025-10-24 | 3.38 | $3.37 | 299400 |
| 2025-10-23 | 3.39 | $3.35 | 363500 |
| 2025-10-22 | 3.41 | $3.40 | 313400 |
| 2025-10-21 | 3.41 | $3.37 | 285600 |
| 2025-10-20 | 3.43 | $3.42 | 393747 |
| 2025-10-17 | 3.44 | $3.36 | 427400 |
| 2025-10-16 | 3.46 | $3.47 | 282500 |
| 2025-10-15 | 3.46 | $3.48 | 380628 |
| 2025-10-14 | 3.45 | $3.48 | 266500 |
| 2025-10-13 | 3.44 | $3.41 | 342400 |
| 2025-10-10 | 3.45 | $3.41 | 174000 |
| 2025-10-09 | 3.46 | $3.42 | 620922 |
| 2025-10-08 | 3.46 | $3.46 | 511700 |
| 2025-10-07 | 3.46 | $3.42 | 167400 |
| 2025-10-06 | 3.47 | $3.43 | 250907 |
| 2025-10-03 | 3.48 | $3.50 | 288044 |
| 2025-10-02 | 3.46 | $3.48 | 247900 |
| 2025-10-01 | 3.45 | $3.51 | 291000 |
| 2025-09-30 | 3.43 | $3.48 | 487400 |
| 2025-09-29 | 3.41 | $3.47 | 162800 |
| 2025-09-26 | 3.38 | $3.43 | 293531 |
| 2025-09-25 | 3.37 | $3.37 | 484843 |
| 2025-09-24 | 3.37 | $3.39 | 203000 |
| 2025-09-23 | 3.36 | $3.34 | 198046 |
| 2025-09-22 | 3.37 | $3.34 | 260000 |
| 2025-09-19 | 3.38 | $3.40 | 807016 |
| 2025-09-18 | 3.37 | $3.34 | 450340 |
| 2025-09-17 | 3.38 | $3.34 | 399822 |
| 2025-09-16 | 3.39 | $3.39 | 220900 |
| 2025-09-15 | 3.39 | $3.45 | 1.5M |
| 2025-09-12 | 3.36 | $3.40 | 247342 |
| 2025-09-11 | 3.35 | $3.40 | 139700 |
| 2025-09-10 | 3.33 | $3.37 | 304800 |
| 2025-09-09 | 3.32 | $3.34 | 339200 |
| 2025-09-08 | 3.32 | $3.34 | 458200 |
| 2025-09-05 | 3.31 | $3.31 | 142000 |
| 2025-09-04 | 3.31 | $3.33 | 351100 |
| 2025-09-03 | 3.31 | $3.25 | 259439 |
| 2025-09-02 | 3.33 | $3.24 | 361125 |
| 2025-08-29 | 3.35 | $3.29 | 297511 |
| 2025-08-28 | 3.37 | $3.26 | 298700 |
| 2025-08-27 | 3.40 | $3.25 | 394500 |
| 2025-08-26 | 3.44 | $3.36 | 256500 |
| 2025-08-25 | 3.44 | $3.36 | 317204 |
| 2025-08-22 | 3.45 | $3.40 | 378126 |
| 2025-08-21 | 3.45 | $3.40 | 240200 |
| 2025-08-20 | 3.44 | $3.38 | 168817 |
| 2025-08-19 | 3.43 | $3.37 | 356419 |
| 2025-08-18 | 3.43 | $3.38 | 491648 |
| 2025-08-15 | 3.42 | $3.41 | 200824 |
| 2025-08-14 | 3.39 | $3.39 | 196700 |
| 2025-08-13 | 3.37 | $3.38 | 427314 |
| 2025-08-12 | 3.34 | $3.36 | 369100 |
| 2025-08-11 | 3.30 | $3.28 | 296000 |
| 2025-08-08 | 3.29 | $3.32 | 267525 |
| 2025-08-07 | 3.25 | $3.29 | 481704 |
| 2025-08-06 | 3.21 | $3.24 | 373326 |
| 2025-08-05 | 3.18 | $3.23 | 571700 |
| 2025-08-04 | 3.15 | $3.19 | 524815 |
| 2025-08-01 | 3.12 | $3.15 | 306322 |
| 2025-07-31 | 3.09 | $3.10 | 567500 |
| 2025-07-30 | 3.07 | $3.15 | 378000 |
| 2025-07-29 | 3.04 | $3.07 | 438813 |
| 2025-07-28 | 3.01 | $3.03 | 229417 |
| 2025-07-25 | 3.00 | $3.07 | 182129 |
| 2025-07-24 | 2.96 | $3.07 | 348800 |
| 2025-07-23 | 2.92 | $3.02 | 201523 |
| 2025-07-22 | 2.89 | $2.93 | 278100 |
| 2025-07-21 | 2.88 | $2.87 | 390742 |
| 2025-07-18 | 2.88 | $2.85 | 325000 |
| 2025-07-17 | 2.89 | $2.85 | 1.9M |
| 2025-07-16 | 2.90 | $2.88 | 170500 |
| 2025-07-15 | 2.91 | $2.82 | 215041 |
| 2025-07-14 | 2.93 | $2.90 | 319027 |
| 2025-07-11 | 2.94 | $2.90 | 308221 |
| 2025-07-10 | 2.94 | $2.92 | 265200 |
| 2025-07-09 | 2.94 | $3.01 | 362536 |
| 2025-07-08 | 2.91 | $2.93 | 172500 |
| 2025-07-07 | 2.90 | $2.95 | 374001 |
| 2025-07-03 | 2.87 | $2.95 | 403014 |
| 2025-07-02 | 2.84 | $2.88 | 235100 |
| 2025-07-01 | 2.83 | $2.87 | 273800 |
| 2025-06-30 | 2.82 | $2.87 | 300305 |
| 2025-06-27 | 2.81 | $2.83 | 433900 |
| 2025-06-26 | 2.80 | $2.79 | 317100 |
| 2025-06-25 | 2.81 | $2.79 | 242400 |
| 2025-06-24 | 2.81 | $2.84 | 235925 |
| 2025-06-23 | 2.81 | $2.80 | 219700 |
| 2025-06-20 | 2.81 | $2.82 | 387433 |
| 2025-06-18 | 2.81 | $2.78 | 207623 |
| 2025-06-17 | 2.82 | $2.74 | 470708 |
| 2025-06-16 | 2.84 | $2.86 | 274014 |
| 2025-06-13 | 2.83 | $2.78 | 357313 |
| 2025-06-12 | 2.85 | $2.82 | 227415 |
| 2025-06-11 | 2.85 | $2.79 | 390246 |
| 2025-06-10 | 2.87 | $2.80 | 211343 |
| 2025-06-09 | 2.88 | $2.87 | 453932 |
| 2025-06-06 | 2.87 | $2.88 | 524546 |
| 2025-06-05 | 2.86 | $2.85 | 283134 |
| 2025-06-04 | 2.85 | $2.79 | 182700 |
| 2025-06-03 | 2.86 | $2.80 | 396132 |
| 2025-06-02 | 2.87 | $2.87 | 223817 |
| 2025-05-30 | 2.86 | $2.81 | 203100 |
| 2025-05-29 | 2.86 | $2.81 | 187486 |
| 2025-05-28 | 2.86 | $2.80 | 96244 |
| 2025-05-27 | 2.86 | $2.83 | 142946 |
| 2025-05-23 | 2.85 | $2.80 | 221313 |
| 2025-05-22 | 2.85 | $2.83 | 140600 |
| 2025-05-21 | 2.84 | $2.83 | 457100 |
| 2025-05-20 | 2.82 | $2.88 | 215800 |
| 2025-05-19 | 2.78 | $2.81 | 228600 |
| 2025-05-16 | 2.75 | $2.79 | 174310 |
| 2025-05-15 | 2.72 | $2.74 | 166225 |
| 2025-05-14 | 2.70 | $2.73 | 171000 |
| 2025-05-13 | 2.68 | $2.69 | 348100 |
| 2025-05-12 | 2.66 | $2.73 | 120930 |
| 2025-05-09 | 2.63 | $2.71 | 117231 |
| 2025-05-08 | 2.60 | $2.65 | 124943 |
| 2025-05-07 | 2.57 | $2.59 | 165139 |
| 2025-05-06 | 2.56 | $2.59 | 562500 |
| 2025-05-05 | 2.55 | $2.55 | 244123 |
| 2025-05-02 | 2.55 | $2.59 | 158138 |
| 2025-05-01 | 2.53 | $2.53 | 149129 |
| 2025-04-30 | 2.53 | $2.46 | 120030 |
| 2025-04-29 | 2.55 | $2.67 | 256700 |
| 2025-04-28 | 2.50 | $2.59 | 264216 |
| 2025-04-25 | 2.48 | $2.53 | 157600 |
| 2025-04-24 | 2.46 | $2.46 | 309431 |
| 2025-04-23 | 2.47 | $2.48 | 290831 |
| 2025-04-22 | 2.47 | $2.54 | 259400 |
| 2025-04-21 | 2.45 | $2.51 | 209200 |
| 2025-04-17 | 2.43 | $2.49 | 155400 |
| 2025-04-16 | 2.42 | $2.52 | 395815 |
| 2025-04-15 | 2.40 | $2.55 | 404001 |
| 2025-04-14 | 2.37 | $2.49 | 351705 |
| 2025-04-11 | 2.35 | $2.49 | 836428 |
| 2025-04-10 | 2.32 | $2.34 | 431000 |
| 2025-04-09 | 2.34 | $2.37 | 579800 |
| 2025-04-08 | 2.36 | $2.18 | 1.2M |
| 2025-04-07 | 2.43 | $2.19 | 607300 |
| 2025-04-04 | 2.53 | $2.25 | 559000 |
| 2025-04-03 | 2.62 | $2.51 | 189628 |
| 2025-04-02 | 2.65 | $2.62 | 357906 |
| 2025-04-01 | 2.65 | $2.61 | 240211 |
| 2025-03-31 | 2.66 | $2.58 | 346900 |
| 2025-03-28 | 2.67 | $2.60 | 329200 |
| 2025-03-27 | 2.68 | $2.64 | 591204 |
| 2025-03-26 | 2.68 | $2.62 | 275600 |
| 2025-03-25 | 2.68 | $2.67 | 318229 |
| 2025-03-24 | 2.66 | $2.59 | 591300 |
| 2025-03-21 | 2.67 | $2.60 | 468800 |
| 2025-03-20 | 2.67 | $2.60 | 427000 |
| 2025-03-19 | 2.66 | $2.71 | 574100 |
| 2025-03-18 | 2.62 | $2.69 | 647211 |
| 2025-03-17 | 2.58 | $2.55 | 655440 |
| 2025-03-14 | 2.57 | $2.53 | 491000 |
| 2025-03-13 | 2.56 | $2.47 | 512200 |
| 2025-03-12 | 2.56 | $2.53 | 401607 |
| 2025-03-11 | 2.54 | $2.50 | 475900 |
| 2025-03-10 | 2.53 | $2.52 | 394800 |
| 2025-03-07 | 2.51 | $2.57 | 326606 |
| 2025-03-06 | 2.46 | $2.49 | 503622 |
| 2025-03-05 | 2.43 | $2.50 | 459300 |
| 2025-03-04 | 2.39 | $2.38 | 144500 |
| 2025-03-03 | 2.37 | $2.41 | 239900 |
| 2025-02-28 | 2.34 | $2.30 | 541000 |
| 2025-02-27 | 2.33 | $2.31 | 144101 |
| 2025-02-26 | 2.32 | $2.31 | 426300 |
| 2025-02-25 | 2.30 | $2.31 | 603701 |
| 2025-02-24 | 2.28 | $2.22 | 267446 |
| 2025-02-21 | 2.28 | $2.24 | 192503 |
| 2025-02-20 | 2.27 | $2.25 | 175710 |
| 2025-02-19 | 2.25 | $2.23 | 285807 |
| 2025-02-18 | 2.24 | $2.29 | 236400 |
| 2025-02-14 | 2.20 | $2.24 | 613404 |
| 2025-02-13 | 2.17 | $2.19 | 1.2M |
| 2025-02-12 | 2.15 | $2.18 | 228600 |
| 2025-02-11 | 2.12 | $2.14 | 237811 |
| 2025-02-10 | 2.10 | $2.07 | 310800 |
| 2025-02-07 | 2.09 | $2.03 | 199635 |
| 2025-02-06 | 2.09 | $2.09 | 288200 |
| 2025-02-05 | 2.08 | $2.09 | 705100 |
| 2025-02-04 | 2.06 | $2.08 | 236932 |
| 2025-02-03 | 2.03 | $1.97 | 345002 |
| 2025-01-31 | 2.04 | $1.98 | 164331 |
| 2025-01-30 | 2.05 | $2.03 | 150200 |
| 2025-01-29 | 2.03 | $2.03 | 149731 |
| 2025-01-28 | 2.02 | $2.09 | 595100 |
| 2025-01-27 | 1.98 | $1.98 | 153300 |
| 2025-01-24 | 1.96 | $1.99 | 213400 |
| 2025-01-23 | 1.94 | $1.95 | 194136 |
| 2025-01-22 | 1.93 | $1.89 | 322905 |
| 2025-01-21 | 1.93 | $1.93 | 108710 |
| 2025-01-17 | 1.91 | $1.86 | 132625 |
| 2025-01-16 | 1.92 | $1.88 | 310927 |
| 2025-01-15 | 1.92 | $1.95 | 190845 |
| 2025-01-14 | 1.89 | $1.96 | 444700 |
| 2025-01-13 | 1.86 | $1.94 | 497700 |
| 2025-01-10 | 1.83 | $1.91 | 132100 |
| 2025-01-08 | 1.80 | $1.85 | 148200 |
| 2025-01-07 | 1.78 | $1.81 | 300800 |
| 2025-01-06 | 1.77 | $1.82 | 404000 |
| 2025-01-03 | 1.75 | $1.77 | 440401 |
| 2025-01-02 | 1.75 | $1.75 | 213200 |
| 2024-12-31 | 1.76 | $1.80 | 111200 |
| 2024-12-30 | 1.74 | $1.79 | 288400 |
| 2024-12-27 | 1.73 | $1.77 | 289404 |
| 2024-12-26 | 1.73 | $1.78 | 411600 |
| 2024-12-24 | 1.72 | $1.74 | 96745 |
| 2024-12-23 | 1.73 | $1.75 | 1.1M |
| 2024-12-20 | 1.73 | $1.75 | 421500 |
| 2024-12-19 | 1.73 | $1.75 | 662400 |
| 2024-12-18 | 1.74 | $1.72 | 266235 |
| 2024-12-17 | 1.75 | $1.75 | 309200 |
| 2024-12-16 | 1.76 | $1.80 | 681248 |
| 2024-12-13 | 1.76 | $1.78 | 309635 |
| 2024-12-12 | 1.77 | $1.77 | 333725 |
| 2024-12-11 | 1.78 | $1.77 | 494800 |
| 2024-12-10 | 1.80 | $1.85 | 179600 |
| 2024-12-09 | 1.79 | $1.88 | 372700 |
| 2024-12-06 | 1.78 | $1.88 | 288806 |
| 2024-12-05 | 1.76 | $1.86 | 298100 |
| 2024-12-04 | 1.74 | $1.79 | 208205 |
| 2024-12-03 | 1.75 | $1.81 | 507814 |
| 2024-12-02 | 1.75 | $1.81 | 334600 |
| 2024-11-29 | 1.76 | $1.78 | 178312 |
| 2024-11-27 | 1.78 | $1.78 | 278200 |
| 2024-11-26 | 1.80 | $1.73 | 276700 |
| 2024-11-25 | 1.85 | $1.76 | 384700 |
| 2024-11-22 | 1.89 | $1.80 | 199600 |
| 2024-11-21 | 1.94 | $1.90 | 312200 |
| 2024-11-20 | 1.97 | $1.94 | 271200 |
| 2024-11-19 | 1.99 | $1.89 | 287236 |
| 2024-11-18 | 2.03 | $1.97 | 439700 |
| 2024-11-15 | 2.05 | $1.96 | 254900 |
| 2024-11-14 | 2.08 | $1.92 | 291600 |
| 2024-11-13 | 2.13 | $1.94 | 202100 |
| 2024-11-12 | 2.19 | $1.97 | 309523 |
| 2024-11-11 | 2.25 | $2.09 | 160600 |
| 2024-11-08 | 2.28 | $2.07 | 62316 |
| 2024-11-07 | 2.32 | $2.24 | 83648 |
| 2024-11-06 | 2.32 | $2.24 | 66700 |
| 2024-11-05 | 2.31 | $2.58 | 102007 |
| 2024-11-04 | 2.19 | $2.60 | 153300 |
| 2024-11-01 | 2.04 | $2.25 | 159300 |
| 2024-10-31 | 1.96 | $2.00 | 300800 |
| 2024-10-30 | 1.95 | $2.00 | 252800 |
| 2024-10-29 | 1.94 | $1.94 | 224200 |
| 2024-10-28 | 1.94 | $1.96 | 187608 |
| 2024-10-25 | 1.93 | $1.91 | 184400 |
| 2024-10-24 | 1.94 | $1.92 | 84200 |
| 2024-10-23 | 1.95 | $1.96 | 134500 |
| 2024-10-22 | 1.95 | $1.96 | 194720 |
| 2024-10-21 | 1.94 | $1.95 | 122718 |
| 2024-10-18 | 1.95 | $2.00 | 119400 |
| 2024-10-17 | 1.93 | $1.92 | 127100 |
| 2024-10-16 | 1.94 | $1.93 | 168600 |
| 2024-10-15 | 1.94 | $1.98 | 129800 |
| 2024-10-14 | 1.93 | $2.00 | 115111 |
| 2024-10-11 | 1.91 | $1.95 | 126900 |
| 2024-10-10 | 1.91 | $1.91 | 191500 |
| 2024-10-09 | 1.92 | $1.92 | 183637 |
| 2024-10-08 | 1.92 | $1.96 | 194400 |
| 2024-10-07 | 1.91 | $1.92 | 121600 |
| 2024-10-04 | 1.92 | $1.93 | 89327 |
| 2024-10-03 | 1.92 | $1.86 | 92933 |
| 2024-10-02 | 1.95 | $1.87 | 130842 |
| 2024-10-01 | 1.98 | $1.86 | 112826 |
| 2024-09-30 | 2.02 | $1.96 | 47608 |
| 2024-09-27 | 2.04 | $1.98 | 57900 |
| 2024-09-26 | 2.06 | $2.07 | 194813 |
| 2024-09-25 | 2.05 | $2.00 | 380100 |
| 2024-09-24 | 2.05 | $2.03 | 109939 |
| 2024-09-23 | 2.05 | $2.06 | 132042 |
| 2024-09-20 | 2.04 | $2.11 | 84200 |
| 2024-09-19 | 2.02 | $2.02 | 107800 |
| 2024-09-18 | 2.01 | $2.03 | 142211 |
| 2024-09-17 | 2.00 | $1.98 | 113100 |
| 2024-09-16 | 2.00 | $2.02 | 73537 |
| 2024-09-13 | 1.99 | $2.01 | 51700 |
| 2024-09-12 | 1.97 | $2.00 | 51246 |
| 2024-09-11 | 1.96 | $1.93 | 77700 |
| 2024-09-10 | 1.97 | $1.97 | 116100 |
| 2024-09-09 | 1.97 | $1.94 | 162405 |
| 2024-09-06 | 1.97 | $1.94 | 88500 |
| 2024-09-05 | 1.98 | $1.95 | 95500 |
| 2024-09-04 | 1.98 | $1.94 | 85043 |
| 2024-09-03 | 1.99 | $1.93 | 35931 |
| 2024-08-30 | 2.00 | $2.01 | 97500 |
| 2024-08-29 | 1.99 | $1.96 | 128300 |
| 2024-08-28 | 1.99 | $1.99 | 38000 |
| 2024-08-27 | 1.98 | $2.02 | 58201 |
| 2024-08-26 | 1.95 | $1.98 | 304718 |
| 2024-08-23 | 1.94 | $1.96 | 47112 |
| 2024-08-22 | 1.93 | $1.96 | 169238 |
| 2024-08-21 | 1.91 | $1.97 | 83008 |
| 2024-08-20 | 1.89 | $1.92 | 58200 |
| 2024-08-19 | 1.87 | $1.95 | 173000 |
| 2024-08-16 | 1.85 | $1.93 | 76525 |
| 2024-08-15 | 1.82 | $1.91 | 71200 |
| 2024-08-14 | 1.80 | $1.86 | 80900 |
| 2024-08-13 | 1.79 | $1.86 | 71507 |
| 2024-08-12 | 1.77 | $1.77 | 151900 |
| 2024-08-09 | 1.79 | $1.79 | 179843 |
| 2024-08-08 | 1.79 | $1.79 | 86600 |
| 2024-08-07 | 1.81 | $1.75 | 108000 |
| 2024-08-06 | 1.83 | $1.73 | 619200 |
| 2024-08-05 | 1.87 | $1.75 | 174012 |
| 2024-08-02 | 1.91 | $1.79 | 96300 |
| 2024-08-01 | 1.95 | $1.87 | 57530 |
| 2024-07-31 | 1.97 | $1.93 | 43600 |
| 2024-07-30 | 1.98 | $1.95 | 185032 |
| 2024-07-29 | 1.98 | $1.92 | 81125 |
| 2024-07-26 | 1.99 | $1.94 | 77400 |
| 2024-07-25 | 1.99 | $1.97 | 52526 |
| 2024-07-24 | 1.99 | $1.98 | 54700 |
| 2024-07-23 | 1.97 | $2.00 | 88107 |
| 2024-07-22 | 1.95 | $1.99 | 61200 |
| 2024-07-19 | 1.93 | $1.95 | 35829 |
| 2024-07-18 | 1.91 | $1.95 | 98632 |
| 2024-07-17 | 1.89 | $1.91 | 50241 |
| 2024-07-16 | 1.88 | $1.91 | 43423 |
| 2024-07-15 | 1.86 | $1.90 | 102037 |
| 2024-07-12 | 1.84 | $1.87 | 61649 |
| 2024-07-11 | 1.83 | $1.84 | 48246 |
| 2024-07-10 | 1.82 | $1.87 | 37022 |
| 2024-07-09 | 1.80 | $1.83 | 136100 |
| 2024-07-08 | 1.80 | $1.85 | 64400 |
| 2024-07-05 | 1.78 | $1.85 | 88100 |
| 2024-07-03 | 1.76 | $1.81 | 37100 |
| 2024-07-02 | 1.74 | $1.78 | 33700 |
| 2024-07-01 | 1.74 | $1.79 | 128944 |
| 2024-06-28 | 1.73 | $1.74 | 160049 |
| 2024-06-27 | 1.73 | $1.72 | 62500 |
| 2024-06-26 | 1.74 | $1.72 | 54120 |
| 2024-06-25 | 1.76 | $1.80 | 59800 |
| 2024-06-24 | 1.75 | $1.75 | 135200 |
| 2024-06-21 | 1.76 | $1.71 | 60606 |
| 2024-06-20 | 1.78 | $1.80 | 64137 |
| 2024-06-18 | 1.78 | $1.77 | 90100 |
| 2024-06-17 | 1.79 | $1.77 | 61200 |
| 2024-06-14 | 1.81 | $1.73 | 55600 |
| 2024-06-13 | 1.83 | $1.76 | 81715 |
| 2024-06-12 | 1.86 | $1.82 | 41000 |
| 2024-06-11 | 1.86 | $1.78 | 193200 |
| 2024-06-10 | 1.89 | $1.85 | 48045 |
| 2024-06-07 | 1.89 | $1.90 | 46400 |
| 2024-06-06 | 1.88 | $1.90 | 44500 |
| 2024-06-05 | 1.87 | $1.81 | 35800 |
| 2024-06-04 | 1.88 | $1.82 | 90900 |
| 2024-06-03 | 1.90 | $1.88 | 57702 |
| 2024-05-31 | 1.89 | $1.91 | 31500 |
| 2024-05-30 | 1.87 | $1.93 | 34034 |
| 2024-05-29 | 1.85 | $1.86 | 82700 |
| 2024-05-28 | 1.83 | $1.91 | 35441 |
| 2024-05-24 | 1.80 | $1.82 | 46700 |
| 2024-05-23 | 1.79 | $1.80 | 54600 |
| 2024-05-22 | 1.79 | $1.80 | 100911 |
| 2024-05-21 | 1.78 | $1.86 | 39800 |
| 2024-05-20 | 1.75 | $1.80 | 45112 |
| 2024-05-17 | 1.74 | $1.76 | 51749 |
| 2024-05-16 | 1.73 | $1.75 | 66200 |
| 2024-05-15 | 1.73 | $1.71 | 38447 |
| 2024-05-14 | 1.74 | $1.76 | 40438 |
| 2024-05-13 | 1.73 | $1.73 | 58048 |
| 2024-05-10 | 1.73 | $1.75 | 52246 |
| 2024-05-09 | 1.73 | $1.74 | 118739 |
| 2024-05-08 | 1.73 | $1.73 | 61100 |
| 2024-05-07 | 1.73 | $1.72 | 99800 |
| 2024-05-06 | 1.73 | $1.73 | 93017 |
| 2024-05-03 | 1.74 | $1.65 | 64815 |
| 2024-05-02 | 1.77 | $1.77 | 118900 |
| 2024-05-01 | 1.76 | $1.76 | 82004 |
| 2024-04-30 | 1.76 | $1.74 | 48344 |
| 2024-04-29 | 1.77 | $1.80 | 68518 |
| 2024-04-26 | 1.76 | $1.85 | 129410 |
| 2024-04-25 | 1.72 | $1.79 | 138900 |
| 2024-04-24 | 1.70 | $1.74 | 62439 |
| 2024-04-23 | 1.69 | $1.75 | 76900 |
| 2024-04-22 | 1.68 | $1.74 | 136300 |
| 2024-04-19 | 1.67 | $1.73 | 72920 |
| 2024-04-18 | 1.66 | $1.69 | 49000 |
| 2024-04-17 | 1.65 | $1.63 | 46736 |
| 2024-04-16 | 1.67 | $1.64 | 190748 |
| 2024-04-15 | 1.69 | $1.65 | 41812 |
| 2024-04-12 | 1.71 | $1.61 | 52200 |
| 2024-04-11 | 1.74 | $1.64 | 114714 |
| 2024-04-10 | 1.77 | $1.70 | 69119 |
| 2024-04-09 | 1.79 | $1.71 | 131602 |
| 2024-04-08 | 1.81 | $1.75 | 34100 |
| 2024-04-05 | 1.83 | $1.66 | 48800 |
| 2024-04-04 | 1.87 | $1.70 | 39818 |
| 2024-04-03 | 1.90 | $1.62 | 180900 |
| 2024-04-02 | 1.97 | $1.82 | 69800 |
| 2024-04-01 | 1.99 | $2.02 | 142400 |
| 2024-03-28 | 1.94 | $2.36 | 160810 |
| 2024-03-27 | 1.78 | $1.79 | 78848 |
| 2024-03-26 | 1.76 | $1.80 | 118238 |
| 2024-03-25 | 1.73 | $1.76 | 60713 |
| 2024-03-22 | 1.70 | $1.68 | 47200 |
| 2024-03-21 | 1.70 | $1.70 | 51218 |
| 2024-03-20 | 1.68 | $1.71 | 41100 |
| 2024-03-19 | 1.66 | $1.68 | 97000 |
| 2024-03-18 | 1.63 | $1.61 | 26700 |
| 2024-03-15 | 1.63 | $1.65 | 43900 |
| 2024-03-14 | 1.61 | $1.58 | 50631 |
| 2024-03-13 | 1.61 | $1.63 | 31700 |
| 2024-03-12 | 1.59 | $1.58 | 51233 |
| 2024-03-11 | 1.58 | $1.57 | 60347 |
| 2024-03-08 | 1.58 | $1.56 | 330300 |
| 2024-03-07 | 1.57 | $1.60 | 23200 |
| 2024-03-06 | 1.55 | $1.58 | 65900 |
| 2024-03-05 | 1.53 | $1.53 | 89300 |
| 2024-03-04 | 1.52 | $1.54 | 60600 |
| 2024-03-01 | 1.51 | $1.51 | 141900 |
| 2024-02-29 | 1.50 | $1.49 | 73721 |
| 2024-02-28 | 1.49 | $1.49 | 44028 |
| 2024-02-27 | 1.48 | $1.48 | 88300 |
| 2024-02-26 | 1.48 | $1.49 | 83831 |
| 2024-02-23 | 1.46 | $1.48 | 42200 |
| 2024-02-22 | 1.45 | $1.50 | 46700 |
| 2024-02-21 | 1.43 | $1.45 | 85949 |
| 2024-02-20 | 1.42 | $1.46 | 112100 |
| 2024-02-16 | 1.40 | $1.40 | 139700 |
| 2024-02-15 | 1.40 | $1.41 | 231300 |
| 2024-02-14 | 1.40 | $1.42 | 121818 |
| 2024-02-13 | 1.39 | $1.41 | 51900 |
| 2024-02-12 | 1.38 | $1.38 | 147200 |
| 2024-02-09 | 1.38 | $1.40 | 68800 |
| 2024-02-08 | 1.38 | $1.39 | 59600 |
| 2024-02-07 | 1.38 | $1.38 | 93600 |
| 2024-02-06 | 1.37 | $1.38 | 93927 |
| 2024-02-05 | 1.37 | $1.37 | 89611 |
| 2024-02-02 | 1.38 | $1.36 | 38000 |
| 2024-02-01 | 1.38 | $1.40 | 40100 |
| 2024-01-31 | 1.38 | $1.37 | 33700 |
| 2024-01-30 | 1.38 | $1.41 | 41637 |
| 2024-01-29 | 1.37 | $1.37 | 65934 |
| 2024-01-26 | 1.37 | $1.37 | 60235 |
| 2024-01-25 | 1.37 | $1.34 | 30000 |
| 2024-01-24 | 1.39 | $1.40 | 62124 |
| 2024-01-23 | 1.38 | $1.38 | 73006 |
| 2024-01-22 | 1.38 | $1.38 | 133400 |
| 2024-01-19 | 1.38 | $1.37 | 53800 |
| 2024-01-18 | 1.39 | $1.38 | 75200 |
| 2024-01-17 | 1.39 | $1.37 | 99000 |
| 2024-01-16 | 1.40 | $1.40 | 60217 |
| 2024-01-12 | 1.40 | $1.40 | 110600 |
| 2024-01-11 | 1.40 | $1.37 | 40842 |
| 2024-01-10 | 1.40 | $1.39 | 39732 |
| 2024-01-09 | 1.40 | $1.42 | 39400 |
| 2024-01-08 | 1.40 | $1.45 | 49500 |
| 2024-01-05 | 1.38 | $1.44 | 53543 |
| 2024-01-04 | 1.36 | $1.40 | 77912 |
| 2024-01-03 | 1.35 | $1.39 | 148000 |
| 2024-01-02 | 1.34 | $1.37 | 44734 |
| 2023-12-29 | 1.34 | $1.37 | 28400 |
| 2023-12-28 | 1.34 | $1.36 | 122000 |
| 2023-12-27 | 1.34 | $1.38 | 55642 |
| 2023-12-26 | 1.33 | $1.35 | 79409 |
| 2023-12-22 | 1.33 | $1.36 | 62000 |
| 2023-12-21 | 1.33 | $1.36 | 187544 |
| 2023-12-20 | 1.33 | $1.30 | 66700 |
| 2023-12-19 | 1.34 | $1.34 | 74800 |
| 2023-12-18 | 1.35 | $1.35 | 199519 |
| 2023-12-15 | 1.36 | $1.30 | 77219 |
| 2023-12-14 | 1.39 | $1.34 | 175046 |
| 2023-12-13 | 1.41 | $1.39 | 111300 |
| 2023-12-12 | 1.42 | $1.37 | 42528 |
| 2023-12-11 | 1.44 | $1.38 | 53800 |
| 2023-12-08 | 1.46 | $1.39 | 35900 |
| 2023-12-07 | 1.48 | $1.41 | 300834 |
| 2023-12-06 | 1.50 | $1.46 | 32244 |
| 2023-12-05 | 1.50 | $1.46 | 44714 |
| 2023-12-04 | 1.50 | $1.49 | 30400 |
| 2023-12-01 | 1.50 | $1.47 | 47519 |
| 2023-11-30 | 1.50 | $1.45 | 27949 |
| 2023-11-29 | 1.51 | $1.49 | 50738 |
| 2023-11-28 | 1.50 | $1.50 | 165500 |
| 2023-11-27 | 1.49 | $1.49 | 39118 |
| 2023-11-24 | 1.48 | $1.47 | 35533 |
| 2023-11-22 | 1.47 | $1.47 | 43904 |
| 2023-11-21 | 1.46 | $1.44 | 86400 |
| 2023-11-20 | 1.45 | $1.45 | 346337 |
| 2023-11-17 | 1.44 | $1.50 | 220100 |
| 2023-11-16 | 1.41 | $1.48 | 130605 |
| 2023-11-15 | 1.38 | $1.40 | 157000 |
| 2023-11-14 | 1.37 | $1.42 | 209624 |
| 2023-11-13 | 1.35 | $1.37 | 75300 |
| 2023-11-10 | 1.34 | $1.36 | 48800 |
| 2023-11-09 | 1.34 | $1.34 | 116500 |
| 2023-11-08 | 1.33 | $1.33 | 236836 |
| 2023-11-07 | 1.33 | $1.31 | 110913 |
| 2023-11-06 | 1.33 | $1.35 | 113000 |
| 2023-11-03 | 1.32 | $1.34 | 64800 |
| 2023-11-02 | 1.32 | $1.32 | 188500 |
| 2023-11-01 | 1.31 | $1.30 | 187115 |
| 2023-10-31 | 1.32 | $1.33 | 137500 |
| 2023-10-30 | 1.31 | $1.32 | 146849 |
| 2023-10-27 | 1.31 | $1.30 | 55119 |
| 2023-10-26 | 1.31 | $1.31 | 92640 |
| 2023-10-25 | 1.31 | $1.25 | 247300 |
| 2023-10-24 | 1.32 | $1.27 | 56900 |
| 2023-10-23 | 1.33 | $1.32 | 113230 |
| 2023-10-20 | 1.34 | $1.35 | 82500 |
| 2023-10-19 | 1.33 | $1.32 | 90616 |
| 2023-10-18 | 1.32 | $1.31 | 83100 |
| 2023-10-17 | 1.32 | $1.31 | 64500 |
| 2023-10-16 | 1.32 | $1.29 | 436000 |
| 2023-10-13 | 1.33 | $1.32 | 146038 |
| 2023-10-12 | 1.32 | $1.33 | 117821 |
| 2023-10-11 | 1.32 | $1.37 | 233600 |
| 2023-10-10 | 1.30 | $1.34 | 519609 |
| 2023-10-09 | 1.28 | $1.29 | 27300 |
| 2023-10-06 | 1.27 | $1.32 | 66500 |
| 2023-10-05 | 1.26 | $1.27 | 47200 |
| 2023-10-04 | 1.25 | $1.25 | 34510 |
| 2023-10-03 | 1.26 | $1.25 | 34307 |
| 2023-10-02 | 1.26 | $1.26 | 205000 |
| 2023-09-29 | 1.26 | $1.30 | 30500 |
| 2023-09-28 | 1.25 | $1.29 | 56100 |
| 2023-09-27 | 1.24 | $1.27 | 82100 |
| 2023-09-26 | 1.23 | $1.28 | 63000 |
| 2023-09-25 | 1.22 | $1.23 | 88800 |
| 2023-09-22 | 1.22 | $1.26 | 62435 |
| 2023-09-21 | 1.22 | $1.25 | 64940 |
| 2023-09-20 | 1.22 | $1.24 | 138300 |
| 2023-09-19 | 1.22 | $1.25 | 178700 |
| 2023-09-18 | 1.22 | $1.22 | 141500 |
| 2023-09-15 | 1.23 | $1.24 | 50122 |
| 2023-09-14 | 1.23 | $1.23 | 56300 |
| 2023-09-13 | 1.24 | $1.22 | 72125 |
| 2023-09-12 | 1.26 | $1.30 | 36830 |
| 2023-09-11 | 1.25 | $1.27 | 80040 |
| 2023-09-08 | 1.26 | $1.22 | 146942 |
| 2023-09-07 | 1.28 | $1.22 | 69516 |
| 2023-09-06 | 1.30 | $1.26 | 63625 |
| 2023-09-05 | 1.32 | $1.28 | 36300 |
| 2023-09-01 | 1.34 | $1.29 | 138616 |
| 2023-08-31 | 1.36 | $1.32 | 75900 |
| 2023-08-30 | 1.38 | $1.39 | 34200 |
| 2023-08-29 | 1.37 | $1.38 | 45537 |
| 2023-08-28 | 1.37 | $1.38 | 34200 |
| 2023-08-25 | 1.36 | $1.35 | 39400 |
| 2023-08-24 | 1.37 | $1.35 | 39500 |
| 2023-08-23 | 1.37 | $1.36 | 53400 |
| 2023-08-22 | 1.37 | $1.37 | 79225 |
| 2023-08-21 | 1.37 | $1.38 | 35511 |
| 2023-08-18 | 1.37 | $1.39 | 153800 |
| 2023-08-17 | 1.36 | $1.38 | 66000 |
| 2023-08-16 | 1.36 | $1.36 | 83200 |
| 2023-08-15 | 1.36 | $1.38 | 91800 |
| 2023-08-14 | 1.35 | $1.36 | 59833 |
| 2023-08-11 | 1.35 | $1.36 | 39400 |
| 2023-08-10 | 1.35 | $1.38 | 53600 |
| 2023-08-09 | 1.34 | $1.36 | 32100 |
| 2023-08-08 | 1.33 | $1.34 | 35000 |
| 2023-08-07 | 1.33 | $1.36 | 18500 |
| 2023-08-04 | 1.33 | $1.34 | 43700 |
| 2023-08-03 | 1.33 | $1.34 | 31000 |
| 2023-08-02 | 1.33 | $1.28 | 35500 |
| 2023-08-01 | 1.34 | $1.31 | 60100 |
| 2023-07-31 | 1.36 | $1.30 | 11114 |
| 2023-07-28 | 1.38 | $1.32 | 52400 |
| 2023-07-27 | 1.39 | $1.35 | 40140 |
| 2023-07-26 | 1.41 | $1.38 | 146000 |
| 2023-07-25 | 1.41 | $1.37 | 64431 |
| 2023-07-24 | 1.42 | $1.38 | 195800 |
| 2023-07-21 | 1.42 | $1.42 | 42000 |
| 2023-07-20 | 1.41 | $1.41 | 25000 |
| 2023-07-19 | 1.41 | $1.41 | 32100 |
| 2023-07-18 | 1.40 | $1.43 | 46900 |
| 2023-07-17 | 1.38 | $1.39 | 65211 |
| 2023-07-14 | 1.37 | $1.37 | 25900 |
| 2023-07-13 | 1.37 | $1.40 | 29432 |
| 2023-07-12 | 1.35 | $1.37 | 66600 |
| 2023-07-11 | 1.34 | $1.36 | 28313 |
| 2023-07-10 | 1.33 | $1.30 | 23927 |
| 2023-07-07 | 1.34 | $1.31 | 234100 |
| 2023-07-06 | 1.34 | $1.30 | 25843 |
| 2023-07-05 | 1.35 | $1.30 | 41728 |
| 2023-07-03 | 1.36 | $1.37 | 77500 |
| 2023-06-30 | 1.35 | $1.35 | 30900 |
| 2023-06-29 | 1.34 | $1.34 | 32601 |
| 2023-06-28 | 1.33 | $1.32 | 62825 |
| 2023-06-27 | 1.33 | $1.33 | 27600 |
| 2023-06-26 | 1.32 | $1.29 | 60200 |
| 2023-06-23 | 1.32 | $1.30 | 29737 |
| 2023-06-22 | 1.32 | $1.30 | 43100 |
| 2023-06-21 | 1.32 | $1.33 | 39300 |
| 2023-06-20 | 1.31 | $1.31 | 96722 |
| 2023-06-16 | 1.30 | $1.33 | 99046 |
| 2023-06-15 | 1.29 | $1.30 | 41707 |
| 2023-06-14 | 1.28 | $1.28 | 32919 |
| 2023-06-13 | 1.27 | $1.25 | 564620 |
| 2023-06-12 | 1.27 | $1.27 | 73800 |
| 2023-06-09 | 1.26 | $1.26 | 38100 |
| 2023-06-08 | 1.26 | $1.27 | 96900 |
| 2023-06-07 | 1.24 | $1.24 | 85936 |
| 2023-06-06 | 1.24 | $1.24 | 56400 |
| 2023-06-05 | 1.24 | $1.25 | 243941 |
| 2023-06-02 | 1.23 | $1.26 | 55400 |
| 2023-06-01 | 1.21 | $1.22 | 83612 |
| 2023-05-31 | 1.21 | $1.18 | 41944 |
| 2023-05-30 | 1.21 | $1.22 | 113300 |
| 2023-05-26 | 1.21 | $1.23 | 78200 |
| 2023-05-25 | 1.20 | $1.22 | 43700 |
| 2023-05-24 | 1.19 | $1.20 | 82936 |
| 2023-05-23 | 1.18 | $1.20 | 73110 |
| 2023-05-22 | 1.17 | $1.20 | 85932 |
| 2023-05-19 | 1.17 | $1.19 | 47300 |
| 2023-05-18 | 1.16 | $1.19 | 114445 |
| 2023-05-17 | 1.15 | $1.18 | 51445 |
| 2023-05-16 | 1.15 | $1.16 | 43000 |
| 2023-05-15 | 1.15 | $1.16 | 148201 |
| 2023-05-12 | 1.15 | $1.16 | 268538 |
| 2023-05-11 | 1.16 | $1.16 | 44700 |
| 2023-05-10 | 1.16 | $1.18 | 83200 |
| 2023-05-09 | 1.16 | $1.19 | 48900 |
| 2023-05-08 | 1.16 | $1.18 | 131543 |
| 2023-05-05 | 1.15 | $1.15 | 123824 |
| 2023-05-04 | 1.16 | $1.13 | 335600 |
| 2023-05-03 | 1.18 | $1.13 | 111748 |
| 2023-05-02 | 1.20 | $1.16 | 97300 |
| 2023-05-01 | 1.22 | $1.18 | 163030 |
| 2023-04-28 | 1.23 | $1.19 | 43100 |
| 2023-04-27 | 1.25 | $1.27 | 62545 |
| 2023-04-26 | 1.24 | $1.21 | 50400 |
| 2023-04-25 | 1.25 | $1.21 | 64700 |
| 2023-04-24 | 1.26 | $1.25 | 41837 |
| 2023-04-21 | 1.27 | $1.28 | 35746 |
| 2023-04-20 | 1.26 | $1.28 | 26330 |
| 2023-04-19 | 1.25 | $1.30 | 27708 |
| 2023-04-18 | 1.24 | $1.27 | 54001 |
| 2023-04-17 | 1.23 | $1.25 | 74800 |
| 2023-04-14 | 1.22 | $1.26 | 96701 |
| 2023-04-13 | 1.22 | $1.22 | 53009 |
| 2023-04-12 | 1.22 | $1.22 | 89742 |
| 2023-04-11 | 1.22 | $1.20 | 69302 |
| 2023-04-10 | 1.24 | $1.23 | 353137 |
| 2023-04-06 | 1.24 | $1.30 | 51301 |
| 2023-04-05 | 1.23 | $1.26 | 49900 |
| 2023-04-04 | 1.22 | $1.25 | 39800 |
| 2023-04-03 | 1.22 | $1.25 | 368000 |
| 2023-03-31 | 1.22 | $1.24 | 36200 |
| 2023-03-30 | 1.22 | $1.27 | 46000 |
| 2023-03-29 | 1.21 | $1.26 | 137900 |
| 2023-03-28 | 1.20 | $1.21 | 45100 |
| 2023-03-27 | 1.21 | $1.21 | 80810 |
| 2023-03-24 | 1.22 | $1.21 | 46328 |
| 2023-03-23 | 1.24 | $1.25 | 58121 |
| 2023-03-22 | 1.25 | $1.27 | 27620 |
| 2023-03-21 | 1.25 | $1.32 | 69000 |
| 2023-03-20 | 1.24 | $1.24 | 70623 |
| 2023-03-17 | 1.25 | $1.20 | 53400 |
| 2023-03-16 | 1.28 | $1.23 | 164400 |
| 2023-03-15 | 1.31 | $1.25 | 122500 |
| 2023-03-14 | 1.33 | $1.33 | 288824 |
| 2023-03-13 | 1.34 | $1.27 | 970100 |
| 2023-03-10 | 1.37 | $1.33 | 3.8M |
| 2023-03-09 | 1.39 | $1.38 | 35300 |
| 2023-03-08 | 1.39 | $1.40 | 39008 |
| 2023-03-07 | 1.39 | $1.40 | 74024 |
| 2023-03-06 | 1.38 | $1.42 | 52236 |
| 2023-03-03 | 1.37 | $1.41 | 17700 |
| 2023-03-02 | 1.37 | $1.37 | 60214 |
| 2023-03-01 | 1.37 | $1.38 | 33704 |
| 2023-02-28 | 1.37 | $1.38 | 52600 |
| 2023-02-27 | 1.37 | $1.37 | 40700 |
| 2023-02-24 | 1.37 | $1.35 | 46700 |
| 2023-02-23 | 1.38 | $1.36 | 104700 |
| 2023-02-22 | 1.39 | $1.34 | 30800 |
| 2023-02-21 | 1.41 | $1.38 | 29400 |
| 2023-02-17 | 1.42 | $1.44 | 49300 |
| 2023-02-16 | 1.41 | $1.41 | 24400 |
| 2023-02-15 | 1.41 | $1.40 | 26710 |
| 2023-02-14 | 1.41 | $1.41 | 39006 |
| 2023-02-13 | 1.41 | $1.41 | 229348 |
| 2023-02-10 | 1.40 | $1.36 | 146700 |
| 2023-02-09 | 1.42 | $1.42 | 68225 |
| 2023-02-08 | 1.41 | $1.41 | 48401 |
| 2023-02-07 | 1.41 | $1.39 | 83500 |
| 2023-02-06 | 1.41 | $1.38 | 292100 |
| 2023-02-03 | 1.42 | $1.35 | 38100 |
| 2023-02-02 | 1.44 | $1.40 | 51000 |
| 2023-02-01 | 1.44 | $1.46 | 109400 |
| 2023-01-31 | 1.43 | $1.42 | 49500 |
| 2023-01-30 | 1.42 | $1.40 | 70848 |
| 2023-01-27 | 1.42 | $1.43 | 123543 |
| 2023-01-26 | 1.41 | $1.39 | 113643 |
| 2023-01-25 | 1.41 | $1.38 | 40200 |
| 2023-01-24 | 1.41 | $1.39 | 489415 |
| 2023-01-23 | 1.40 | $1.40 | 94535 |
| 2023-01-20 | 1.40 | $1.40 | 47725 |
| 2023-01-19 | 1.38 | $1.35 | 35400 |
| 2023-01-18 | 1.39 | $1.38 | 69345 |
| 2023-01-17 | 1.38 | $1.35 | 32501 |
| 2023-01-13 | 1.37 | $1.38 | 108712 |
| 2023-01-12 | 1.36 | $1.35 | 30817 |
| 2023-01-11 | 1.35 | $1.33 | 46700 |
| 2023-01-10 | 1.35 | $1.36 | 49426 |
| 2023-01-09 | 1.33 | $1.32 | 72600 |
| 2023-01-06 | 1.32 | $1.34 | 72000 |
| 2023-01-05 | 1.31 | $1.33 | 74004 |
| 2023-01-04 | 1.29 | $1.31 | 91610 |
| 2023-01-03 | 1.27 | $1.30 | 33000 |
| 2022-12-30 | 1.26 | $1.25 | 67600 |
| 2022-12-29 | 1.25 | $1.25 | 53005 |
| 2022-12-28 | 1.24 | $1.24 | 60619 |
| 2022-12-27 | 1.24 | $1.25 | 37000 |
| 2022-12-23 | 1.23 | $1.24 | 52817 |
| 2022-12-22 | 1.21 | $1.24 | 35600 |
| 2022-12-21 | 1.20 | $1.23 | 82100 |
| 2022-12-20 | 1.19 | $1.22 | 116500 |
| 2022-12-19 | 1.17 | $1.21 | 61700 |
| 2022-12-16 | 1.16 | $1.21 | 133536 |
| 2022-12-15 | 1.14 | $1.13 | 65700 |
| 2022-12-14 | 1.14 | $1.16 | 91800 |
| 2022-12-13 | 1.13 | $1.12 | 93518 |
| 2022-12-12 | 1.14 | $1.11 | 55027 |
| 2022-12-09 | 1.15 | $1.12 | 171200 |
| 2022-12-08 | 1.15 | $1.12 | 83900 |
| 2022-12-07 | 1.16 | $1.12 | 47200 |
| 2022-12-06 | 1.17 | $1.14 | 57800 |
| 2022-12-05 | 1.18 | $1.13 | 47600 |
| 2022-12-02 | 1.19 | $1.16 | 33501 |
| 2022-12-01 | 1.19 | $1.16 | 79429 |
| 2022-11-30 | 1.19 | $1.19 | 59520 |
| 2022-11-29 | 1.18 | $1.20 | 43000 |
| 2022-11-28 | 1.17 | $1.18 | 205900 |
| 2022-11-25 | 1.15 | $1.21 | 65822 |
| 2022-11-23 | 1.13 | $1.18 | 51627 |
| 2022-11-22 | 1.11 | $1.15 | 161800 |
| 2022-11-21 | 1.09 | $1.10 | 117621 |
| 2022-11-18 | 1.09 | $1.13 | 70834 |
| 2022-11-17 | 1.07 | $1.12 | 766340 |
| 2022-11-16 | 1.06 | $1.11 | 357000 |
| 2022-11-15 | 1.05 | $1.06 | 156100 |
| 2022-11-14 | 1.05 | $1.04 | 242545 |
| 2022-11-11 | 1.05 | $1.04 | 106600 |
| 2022-11-10 | 1.06 | $1.02 | 114500 |
| 2022-11-09 | 1.07 | $1.05 | 201400 |
| 2022-11-08 | 1.08 | $1.11 | 164436 |
| 2022-11-07 | 1.07 | $1.09 | 306400 |
| 2022-11-04 | 1.07 | $1.05 | 259300 |
| 2022-11-03 | 1.08 | $1.05 | 125946 |
| 2022-11-02 | 1.09 | $1.05 | 485944 |
| 2022-11-01 | 1.10 | $1.06 | 579906 |
| 2022-10-31 | 1.11 | $1.07 | 116342 |
| 2022-10-28 | 1.12 | $1.07 | 166100 |
| 2022-10-27 | 1.13 | $1.14 | 176600 |
| 2022-10-26 | 1.12 | $1.15 | 130238 |
| 2022-10-25 | 1.11 | $1.13 | 106428 |
| 2022-10-24 | 1.10 | $1.12 | 380700 |
| 2022-10-21 | 1.08 | $1.12 | 234227 |
| 2022-10-20 | 1.07 | $1.09 | 322315 |
| 2022-10-19 | 1.06 | $1.06 | 381300 |
| 2022-10-18 | 1.06 | $1.10 | 302300 |
| 2022-10-17 | 1.05 | $1.06 | 357600 |
| 2022-10-14 | 1.05 | $1.03 | 598200 |
| 2022-10-13 | 1.06 | $1.09 | 438500 |
| 2022-10-12 | 1.05 | $1.04 | 469715 |
| 2022-10-11 | 1.05 | $1.02 | 420222 |
| 2022-10-10 | 1.06 | $1.05 | 441400 |
| 2022-10-07 | 1.07 | $1.05 | 700508 |
| 2022-10-06 | 1.07 | $1.05 | 324800 |
| 2022-10-05 | 1.07 | $1.09 | 452600 |
| 2022-10-04 | 1.07 | $1.08 | 209300 |
| 2022-10-03 | 1.06 | $1.03 | 703747 |
| 2022-09-30 | 1.07 | $1.00 | 877200 |
| 2022-09-29 | 1.09 | $1.05 | 336112 |
| 2022-09-28 | 1.09 | $1.04 | 504200 |
| 2022-09-27 | 1.10 | $1.05 | 988800 |
| 2022-09-26 | 1.11 | $1.04 | 724141 |
| 2022-09-23 | 1.12 | $1.06 | 479100 |
| 2022-09-22 | 1.13 | $1.11 | 865000 |
| 2022-09-21 | 1.13 | $1.07 | 2.7M |
| 2022-09-20 | 1.13 | $1.13 | 195724 |
| 2022-09-19 | 1.12 | $1.12 | 718200 |
| 2022-09-16 | 1.10 | $1.11 | 2.8M |
| 2022-09-15 | 1.09 | $1.14 | 325700 |
| 2022-09-14 | 1.06 | $1.10 | 828100 |
| 2022-09-13 | 1.03 | $1.06 | 157628 |
| 2022-09-12 | 1.02 | $1.11 | 478012 |
| 2022-09-09 | 0.98 | $1.06 | 229513 |
| 2022-09-08 | 0.95 | $1.00 | 241745 |
| 2022-09-07 | 0.93 | $0.96 | 211300 |
| 2022-09-06 | 0.92 | $0.93 | 375020 |
| 2022-09-02 | 0.92 | $0.93 | 711122 |
| 2022-09-01 | 0.92 | $0.93 | 432300 |
| 2022-08-31 | 0.92 | $0.94 | 937007 |
| 2022-08-30 | 0.91 | $0.91 | 364124 |
| 2022-08-29 | 0.92 | $0.91 | 775410 |
| 2022-08-26 | 0.92 | $0.89 | 215000 |
| 2022-08-25 | 0.93 | $0.91 | 608100 |
| 2022-08-24 | 0.94 | $0.92 | 116600 |
| 2022-08-23 | 0.95 | $0.91 | 252000 |
| 2022-08-22 | 0.96 | $0.92 | 596145 |
| 2022-08-19 | 0.97 | $0.94 | 803347 |
| 2022-08-18 | 0.98 | $0.96 | 3.8M |
| 2022-08-17 | 0.98 | $0.97 | 164510 |
| 2022-08-16 | 0.98 | $0.98 | 197700 |
| 2022-08-15 | 0.98 | $0.97 | 126700 |
| 2022-08-12 | 0.98 | $0.99 | 180400 |
| 2022-08-11 | 0.97 | $0.99 | 246100 |
| 2022-08-10 | 0.96 | $0.98 | 144425 |
| 2022-08-09 | 0.95 | $0.97 | 162100 |
| 2022-08-08 | 0.94 | $0.98 | 451733 |
| 2022-08-05 | 0.93 | $0.96 | 476728 |
| 2022-08-04 | 0.92 | $0.94 | 110318 |
| 2022-08-03 | 0.92 | $0.95 | 342500 |
| 2022-08-02 | 0.91 | $0.96 | 592500 |
| 2022-08-01 | 0.90 | $0.93 | 630349 |
| 2022-07-29 | 0.90 | $0.94 | 335900 |
| 2022-07-28 | 0.89 | $0.93 | 532700 |
| 2022-07-27 | 0.89 | $0.96 | 715100 |
| 2022-07-26 | 0.87 | $0.92 | 669400 |
| 2022-07-25 | 0.87 | $0.93 | 520725 |
| 2022-07-22 | 0.86 | $0.90 | 252911 |
| 2022-07-21 | 0.86 | $0.94 | 444800 |
| 2022-07-20 | 0.86 | $0.93 | 433600 |
| 2022-07-19 | 0.85 | $0.94 | 823100 |
| 2022-07-18 | 0.84 | $0.86 | 1.2M |
| 2022-07-15 | 0.85 | $0.87 | 688600 |
| 2022-07-14 | 0.87 | $0.84 | 482012 |
| 2022-07-13 | 0.90 | $0.86 | 491700 |
| 2022-07-12 | 0.93 | $0.84 | 572300 |
| 2022-07-11 | 0.98 | $0.94 | 660800 |
| 2022-07-08 | 1.01 | $0.97 | 349135 |
| 2022-07-07 | 1.03 | $0.97 | 178900 |
| 2022-07-06 | 1.06 | $0.92 | 356234 |
| 2022-07-05 | 1.11 | $1.02 | 562147 |
| 2022-07-01 | 1.14 | $1.12 | 216320 |
| 2022-06-30 | 1.14 | $1.10 | 120000 |
| 2022-06-29 | 1.15 | $1.14 | 467400 |
| 2022-06-28 | 1.15 | $1.14 | 242846 |
| 2022-06-27 | 1.15 | $1.14 | 352500 |
| 2022-06-24 | 1.15 | $1.15 | 374400 |
| 2022-06-23 | 1.15 | $1.11 | 1.7M |
| 2022-06-22 | 1.16 | $1.20 | 4.2M |
| 2022-06-21 | 1.14 | $1.20 | 383010 |
| 2022-06-17 | 1.12 | $1.13 | 211112 |
| 2022-06-16 | 1.12 | $1.12 | 584817 |
| 2022-06-15 | 1.12 | $1.11 | 304700 |
| 2022-06-14 | 1.12 | $1.05 | 364500 |
| 2022-06-13 | 1.14 | $1.04 | 287500 |
| 2022-06-10 | 1.16 | $1.07 | 247500 |
| 2022-06-09 | 1.19 | $1.15 | 135900 |
| 2022-06-08 | 1.19 | $1.17 | 254932 |
| 2022-06-07 | 1.18 | $1.17 | 482600 |
| 2022-06-06 | 1.18 | $1.16 | 948904 |
| 2022-06-03 | 1.17 | $1.14 | 3.6M |
| 2022-06-02 | 1.17 | $1.17 | 193737 |
| 2022-06-01 | 1.16 | $1.16 | 349130 |
| 2022-05-31 | 1.14 | $1.15 | 150600 |
| 2022-05-27 | 1.13 | $1.16 | 171129 |
| 2022-05-26 | 1.11 | $1.16 | 254619 |
| 2022-05-25 | 1.08 | $1.15 | 1.8M |
| 2022-05-24 | 1.05 | $1.13 | 731800 |
| 2022-05-23 | 1.03 | $1.09 | 1.1M |
| 2022-05-20 | 1.00 | $1.05 | 3.4M |
| 2022-05-19 | 0.99 | $1.06 | 376000 |
| 2022-05-18 | 0.97 | $1.01 | 204800 |
| 2022-05-17 | 0.96 | $1.02 | 278600 |
| 2022-05-16 | 0.95 | $0.97 | 540300 |
| 2022-05-13 | 0.95 | $0.96 | 174936 |
| 2022-05-12 | 0.96 | $0.95 | 259700 |
| 2022-05-11 | 0.97 | $0.97 | 308900 |
| 2022-05-10 | 0.98 | $1.00 | 362000 |
| 2022-05-09 | 0.98 | $0.95 | 284900 |
| 2022-05-06 | 0.99 | $0.98 | 253900 |
| 2022-05-05 | 1.00 | $1.02 | 207746 |
| 2022-05-04 | 1.01 | $1.05 | 161719 |
| 2022-05-03 | 1.00 | $1.04 | 282318 |
| 2022-05-02 | 0.99 | $1.01 | 541648 |
| 2022-04-29 | 0.99 | $1.00 | 406400 |
| 2022-04-28 | 1.00 | $0.99 | 604736 |
| 2022-04-27 | 1.01 | $0.96 | 181427 |
| 2022-04-26 | 1.04 | $0.99 | 319344 |
| 2022-04-25 | 1.06 | $1.06 | 496700 |
| 2022-04-22 | 1.06 | $1.04 | 196500 |
| 2022-04-21 | 1.08 | $1.06 | 471626 |
| 2022-04-20 | 1.08 | $1.09 | 198400 |
| 2022-04-19 | 1.09 | $1.04 | 350200 |
| 2022-04-18 | 1.10 | $1.03 | 1.9M |
| 2022-04-14 | 1.13 | $1.08 | 10.4M |
| 2022-04-13 | 1.14 | $1.13 | 207300 |
| 2022-04-12 | 1.14 | $1.12 | 196200 |
| 2022-04-11 | 1.14 | $1.14 | 319703 |
| 2022-04-08 | 1.14 | $1.16 | 243700 |
| 2022-04-07 | 1.13 | $1.14 | 296600 |
| 2022-04-06 | 1.12 | $1.09 | 143800 |
| 2022-04-05 | 1.13 | $1.12 | 203226 |
| 2022-04-04 | 1.13 | $1.12 | 159600 |
| 2022-04-01 | 1.12 | $1.16 | 222200 |
| 2022-03-31 | 1.11 | $1.11 | 175700 |
| 2022-03-30 | 1.11 | $1.12 | 215600 |
| 2022-03-29 | 1.10 | $1.15 | 203600 |
| 2022-03-28 | 1.08 | $1.05 | 1.5M |
| 2022-03-25 | 1.09 | $1.06 | 326700 |
| 2022-03-24 | 1.10 | $1.10 | 142038 |
| 2022-03-23 | 1.10 | $1.08 | 129000 |
| 2022-03-22 | 1.11 | $1.14 | 860300 |
| 2022-03-21 | 1.09 | $1.14 | 418008 |
| 2022-03-18 | 1.08 | $1.11 | 323000 |
| 2022-03-17 | 1.07 | $1.16 | 659242 |
| 2022-03-16 | 1.04 | $1.18 | 280900 |
| 2022-03-15 | 1.00 | $1.07 | 707232 |
| 2022-03-14 | 0.98 | $1.06 | 939400 |
| 2022-03-11 | 0.97 | $1.05 | 922016 |
| 2022-03-10 | 0.96 | $1.04 | 644509 |
| 2022-03-09 | 0.95 | $1.01 | 354330 |
| 2022-03-08 | 0.94 | $0.94 | 941900 |
| 2022-03-07 | 0.97 | $0.90 | 1.0M |
| 2022-03-04 | 1.00 | $0.94 | 450410 |
| 2022-03-03 | 1.04 | $0.99 | 529224 |
| 2022-03-02 | 1.07 | $1.02 | 369304 |
| 2022-03-01 | 1.09 | $1.01 | 537600 |
| 2022-02-28 | 1.12 | $1.05 | 509200 |
| 2022-02-25 | 1.15 | $1.13 | 900000 |
| 2022-02-24 | 1.16 | $1.05 | 850300 |
| 2022-02-23 | 1.20 | $1.12 | 703900 |
| 2022-02-22 | 1.22 | $1.14 | 616549 |
| 2022-02-18 | 1.23 | $1.18 | 829700 |
| 2022-02-17 | 1.24 | $1.19 | 226300 |
| 2022-02-16 | 1.25 | $1.20 | 483902 |
| 2022-02-15 | 1.25 | $1.20 | 2.3M |
| 2022-02-14 | 1.26 | $1.18 | 671200 |
| 2022-02-11 | 1.26 | $1.24 | 701447 |
| 2022-02-10 | 1.25 | $1.27 | 190839 |
| 2022-02-09 | 1.23 | $1.25 | 461400 |
| 2022-02-08 | 1.21 | $1.22 | 7.7M |
| 2022-02-07 | 1.19 | $1.22 | 472900 |
| 2022-02-04 | 1.16 | $1.23 | 356127 |
| 2022-02-03 | 1.13 | $1.16 | 146000 |
| 2022-02-02 | 1.10 | $1.10 | 151426 |
| 2022-02-01 | 1.09 | $1.09 | 346100 |
| 2022-01-31 | 1.09 | $1.07 | 292300 |
| 2022-01-28 | 1.08 | $1.08 | 389414 |
| 2022-01-27 | 1.07 | $1.06 | 230304 |
| 2022-01-26 | 1.07 | $1.04 | 623200 |
| 2022-01-25 | 1.07 | $1.03 | 416200 |
| 2022-01-24 | 1.07 | $1.01 | 511118 |
| 2022-01-21 | 1.07 | $1.02 | 482002 |
| 2022-01-20 | 1.07 | $1.03 | 365600 |
| 2022-01-19 | 1.07 | $1.05 | 914212 |
| 2022-01-18 | 1.07 | $1.06 | 653900 |
| 2022-01-14 | 1.05 | $1.09 | 588606 |
| 2022-01-13 | 1.03 | $1.04 | 485004 |
| 2022-01-12 | 1.01 | $1.03 | 644200 |
| 2022-01-11 | 0.99 | $1.03 | 210500 |
| 2022-01-10 | 0.96 | $1.00 | 1.1M |
| 2022-01-07 | 0.94 | $0.99 | 247000 |
| 2022-01-06 | 0.92 | $0.94 | 226038 |
| 2022-01-05 | 0.91 | $0.92 | 366000 |
| 2022-01-04 | 0.90 | $0.91 | 407546 |
| 2022-01-03 | 0.89 | $0.88 | 459230 |
| 2021-12-31 | 0.89 | $0.90 | 172200 |
| 2021-12-30 | 0.88 | $0.89 | 257800 |
| 2021-12-29 | 0.87 | $0.91 | 672640 |
| 2021-12-28 | 0.86 | $0.88 | 414900 |
| 2021-12-27 | 0.85 | $0.90 | 315501 |
| 2021-12-23 | 0.83 | $0.86 | 496237 |
| 2021-12-22 | 0.83 | $0.85 | 658404 |
| 2021-12-21 | 0.82 | $0.86 | 1.7M |
| 2021-12-20 | 0.82 | $0.84 | 1.0M |
| 2021-12-17 | 0.81 | $0.83 | 436500 |
| 2021-12-16 | 0.81 | $0.82 | 1.1M |
| 2021-12-15 | 0.81 | $0.83 | 305010 |
| 2021-12-14 | 0.81 | $0.82 | 672400 |
| 2021-12-13 | 0.82 | $0.81 | 1.1M |
| 2021-12-10 | 0.83 | $0.81 | 256100 |
| 2021-12-09 | 0.84 | $0.85 | 847810 |
| 2021-12-08 | 0.84 | $0.86 | 243142 |
| 2021-12-07 | 0.84 | $0.87 | 136705 |
| 2021-12-06 | 0.83 | $0.86 | 482100 |
| 2021-12-03 | 0.83 | $0.85 | 336800 |
| 2021-12-02 | 0.84 | $0.84 | 364531 |
| 2021-12-01 | 0.84 | $0.84 | 422000 |
| 2021-11-30 | 0.85 | $0.83 | 257400 |
| 2021-11-29 | 0.87 | $0.86 | 479510 |
| 2021-11-26 | 0.88 | $0.86 | 323900 |
| 2021-11-24 | 0.89 | $0.91 | 201824 |
| 2021-11-23 | 0.89 | $0.89 | 93905 |
| 2021-11-22 | 0.90 | $0.89 | 343929 |
| 2021-11-19 | 0.91 | $0.88 | 211604 |
| 2021-11-18 | 0.92 | $0.91 | 324600 |
| 2021-11-17 | 0.92 | $0.93 | 289810 |
| 2021-11-16 | 0.93 | $0.94 | 356147 |
| 2021-11-15 | 0.93 | $0.90 | 340122 |
| 2021-11-12 | 0.94 | $0.96 | 173700 |
| 2021-11-11 | 0.93 | $0.95 | 231807 |
| 2021-11-10 | 0.93 | $0.94 | 430514 |
| 2021-11-09 | 0.94 | $0.96 | 2.5M |
| 2021-11-08 | 0.93 | $0.93 | 965400 |
| 2021-11-05 | 0.94 | $0.94 | 160006 |
| 2021-11-04 | 0.95 | $0.93 | 175530 |
| 2021-11-03 | 0.96 | $0.94 | 216900 |
| 2021-11-02 | 0.97 | $0.95 | 168040 |
| 2021-11-01 | 0.98 | $0.97 | 373949 |
| 2021-10-29 | 0.98 | $0.96 | 144100 |
| 2021-10-28 | 0.99 | $1.00 | 94400 |
| 2021-10-27 | 0.99 | $0.99 | 107430 |
| 2021-10-26 | 0.99 | $1.00 | 210243 |
| 2021-10-25 | 0.99 | $0.99 | 168900 |
| 2021-10-22 | 0.99 | $0.96 | 82500 |
| 2021-10-21 | 1.00 | $0.98 | 134318 |
| 2021-10-20 | 1.01 | $1.01 | 82100 |
| 2021-10-19 | 1.01 | $1.01 | 183100 |
| 2021-10-18 | 1.01 | $1.00 | 106500 |
| 2021-10-15 | 1.01 | $1.03 | 133700 |
| 2021-10-14 | 1.01 | $1.00 | 104938 |
| 2021-10-13 | 1.01 | $0.98 | 105033 |
| 2021-10-12 | 1.02 | $1.05 | 58607 |
| 2021-10-11 | 1.01 | $1.00 | 126824 |
| 2021-10-08 | 1.02 | $1.02 | 51000 |
| 2021-10-07 | 1.01 | $1.03 | 142624 |
| 2021-10-06 | 1.01 | $1.01 | 75700 |
| 2021-10-05 | 1.01 | $1.03 | 145500 |
| 2021-10-04 | 1.01 | $1.00 | 135200 |
| 2021-10-01 | 1.01 | $1.00 | 112400 |
| 2021-09-30 | 1.02 | $1.01 | 58412 |
| 2021-09-29 | 1.02 | $1.03 | 71916 |
| 2021-09-28 | 1.01 | $1.02 | 138200 |
| 2021-09-27 | 1.01 | $1.03 | 209815 |
| 2021-09-24 | 1.01 | $1.03 | 123723 |
| 2021-09-23 | 1.00 | $1.02 | 72327 |
| 2021-09-22 | 1.00 | $0.99 | 60400 |
| 2021-09-21 | 1.01 | $0.98 | 115029 |
| 2021-09-20 | 1.02 | $1.00 | 117713 |
| 2021-09-17 | 1.02 | $1.00 | 108800 |
| 2021-09-16 | 1.03 | $1.02 | 178634 |
| 2021-09-15 | 1.03 | $1.02 | 196242 |
| 2021-09-14 | 1.04 | $1.01 | 104500 |
| 2021-09-13 | 1.04 | $1.04 | 143300 |
| 2021-09-10 | 1.04 | $1.01 | 107706 |
| 2021-09-09 | 1.05 | $1.03 | 228500 |
| 2021-09-08 | 1.05 | $1.05 | 133600 |
| 2021-09-07 | 1.05 | $1.05 | 95803 |
| 2021-09-03 | 1.05 | $1.05 | 56810 |
| 2021-09-02 | 1.04 | $1.05 | 130200 |
| 2021-09-01 | 1.04 | $1.06 | 116047 |
| 2021-08-31 | 1.03 | $1.03 | 150500 |
| 2021-08-30 | 1.02 | $1.02 | 162820 |
| 2021-08-27 | 1.02 | $1.02 | 85445 |
| 2021-08-26 | 1.02 | $1.01 | 95119 |
| 2021-08-25 | 1.02 | $1.03 | 175700 |
| 2021-08-24 | 1.02 | $1.01 | 73409 |
| 2021-08-23 | 1.02 | $1.02 | 128100 |
| 2021-08-20 | 1.02 | $0.99 | 105702 |
| 2021-08-19 | 1.02 | $1.01 | 149700 |
| 2021-08-18 | 1.02 | $1.01 | 325602 |
| 2021-08-17 | 1.03 | $0.98 | 159343 |
| 2021-08-16 | 1.04 | $1.03 | 1.1M |
| 2021-08-13 | 1.03 | $1.03 | 276248 |
| 2021-08-12 | 1.03 | $1.03 | 96723 |
| 2021-08-11 | 1.03 | $1.04 | 128400 |
| 2021-08-10 | 1.02 | $1.03 | 368500 |
| 2021-08-09 | 1.01 | $1.03 | 219300 |
| 2021-08-06 | 1.00 | $1.03 | 92510 |
| 2021-08-05 | 0.99 | $1.00 | 146917 |
| 2021-08-04 | 0.99 | $1.00 | 203100 |
| 2021-08-03 | 0.98 | $0.98 | 949337 |
| 2021-08-02 | 0.98 | $0.97 | 631000 |
| 2021-07-30 | 0.99 | $0.98 | 77500 |
| 2021-07-29 | 0.99 | $1.02 | 154222 |
| 2021-07-28 | 0.98 | $1.00 | 204500 |
| 2021-07-27 | 0.98 | $1.02 | 72114 |
| 2021-07-26 | 0.96 | $1.01 | 530500 |
| 2021-07-23 | 0.95 | $0.99 | 57719 |
| 2021-07-22 | 0.94 | $0.97 | 82048 |
| 2021-07-21 | 0.94 | $0.96 | 197400 |
| 2021-07-20 | 0.94 | $0.94 | 1.1M |
RSI — Relative Strength Index
BULLISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
57.01
2026-07-17
Close Price
$4.70
Vol: 158100
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
32.27
Average
53.73
Maximum
84.98
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 57.01 | $4.70 | 158100 |
| 2026-07-16 | 57.01 | $4.70 | 353118 |
| 2026-07-15 | 56.55 | $4.69 | 537611 |
| 2026-07-14 | 57.70 | $4.71 | 332900 |
| 2026-07-13 | 55.10 | $4.65 | 304722 |
| 2026-07-10 | 60.39 | $4.74 | 189100 |
| 2026-07-09 | 60.39 | $4.74 | 211100 |
| 2026-07-08 | 60.01 | $4.73 | 203600 |
| 2026-07-07 | 62.91 | $4.78 | 159300 |
| 2026-07-06 | 65.95 | $4.83 | 190316 |
| 2026-07-02 | 63.26 | $4.75 | 204039 |
| 2026-07-01 | 61.82 | $4.71 | 222900 |
| 2026-06-30 | 60.35 | $4.67 | 184600 |
| 2026-06-29 | 58.85 | $4.63 | 129600 |
| 2026-06-26 | 58.47 | $4.62 | 231500 |
| 2026-06-25 | 58.98 | $4.63 | 213823 |
| 2026-06-24 | 58.98 | $4.63 | 237700 |
| 2026-06-23 | 65.13 | $4.75 | 316512 |
| 2026-06-22 | 66.79 | $4.78 | 248344 |
| 2026-06-18 | 65.68 | $4.74 | 274900 |
| 2026-06-17 | 68.38 | $4.79 | 566206 |
| 2026-06-16 | 65.41 | $4.68 | 241500 |
| 2026-06-15 | 63.01 | $4.60 | 169700 |
| 2026-06-12 | 62.39 | $4.58 | 165501 |
| 2026-06-11 | 59.14 | $4.48 | 246700 |
| 2026-06-10 | 52.04 | $4.30 | 253800 |
| 2026-06-09 | 54.54 | $4.35 | 210700 |
| 2026-06-08 | 52.37 | $4.30 | 296413 |
| 2026-06-05 | 53.84 | $4.33 | 186700 |
| 2026-06-04 | 58.50 | $4.42 | 184900 |
| 2026-06-03 | 57.73 | $4.40 | 170125 |
| 2026-06-02 | 61.55 | $4.47 | 278400 |
| 2026-06-01 | 61.55 | $4.47 | 237500 |
| 2026-05-29 | 60.88 | $4.45 | 368801 |
| 2026-05-28 | 58.49 | $4.38 | 257900 |
| 2026-05-27 | 58.49 | $4.38 | 388100 |
| 2026-05-26 | 60.89 | $4.43 | 173135 |
| 2026-05-22 | 60.58 | $4.42 | 270600 |
| 2026-05-21 | 59.37 | $4.38 | 398000 |
| 2026-05-20 | 57.17 | $4.31 | 319343 |
| 2026-05-19 | 52.67 | $4.18 | 570400 |
| 2026-05-18 | 58.02 | $4.30 | 494000 |
| 2026-05-15 | 53.53 | $4.18 | 327200 |
| 2026-05-14 | 53.53 | $4.18 | 313248 |
| 2026-05-13 | 52.77 | $4.16 | 249300 |
| 2026-05-12 | 52.03 | $4.14 | 261000 |
| 2026-05-11 | 52.42 | $4.15 | 387600 |
| 2026-05-08 | 55.61 | $4.23 | 204500 |
| 2026-05-07 | 53.60 | $4.17 | 295500 |
| 2026-05-06 | 56.86 | $4.25 | 223000 |
| 2026-05-05 | 53.50 | $4.15 | 412300 |
| 2026-05-04 | 49.78 | $4.05 | 364905 |
| 2026-05-01 | 55.71 | $4.19 | 274224 |
| 2026-04-30 | 56.62 | $4.21 | 491628 |
| 2026-04-29 | 52.14 | $4.09 | 221500 |
| 2026-04-28 | 51.75 | $4.08 | 438632 |
| 2026-04-27 | 48.95 | $4.01 | 497900 |
| 2026-04-24 | 48.95 | $4.01 | 295700 |
| 2026-04-23 | 47.77 | $3.98 | 364501 |
| 2026-04-22 | 52.34 | $4.10 | 430900 |
| 2026-04-21 | 52.74 | $4.11 | 270216 |
| 2026-04-20 | 56.86 | $4.21 | 642100 |
| 2026-04-17 | 58.15 | $4.24 | 226138 |
| 2026-04-16 | 54.90 | $4.14 | 251300 |
| 2026-04-15 | 59.27 | $4.24 | 247606 |
| 2026-04-14 | 56.99 | $4.17 | 220814 |
| 2026-04-13 | 54.94 | $4.11 | 1.1M |
| 2026-04-10 | 54.60 | $4.10 | 270301 |
| 2026-04-09 | 53.93 | $4.08 | 577000 |
| 2026-04-08 | 55.48 | $4.12 | 376500 |
| 2026-04-07 | 51.87 | $4.01 | 544411 |
| 2026-04-06 | 52.61 | $4.03 | 480217 |
| 2026-04-02 | 51.63 | $4.00 | 394500 |
| 2026-04-01 | 53.74 | $4.06 | 416907 |
| 2026-03-31 | 49.50 | $3.93 | 532200 |
| 2026-03-30 | 45.08 | $3.81 | 583900 |
| 2026-03-27 | 45.08 | $3.81 | 440300 |
| 2026-03-26 | 45.99 | $3.84 | 485500 |
| 2026-03-25 | 49.46 | $3.95 | 494300 |
| 2026-03-24 | 47.40 | $3.89 | 936900 |
| 2026-03-23 | 49.30 | $3.95 | 761326 |
| 2026-03-20 | 42.33 | $3.76 | 593227 |
| 2026-03-19 | 47.20 | $3.91 | 506739 |
| 2026-03-18 | 43.06 | $3.81 | 372800 |
| 2026-03-17 | 42.63 | $3.80 | 878713 |
| 2026-03-16 | 40.94 | $3.76 | 897318 |
| 2026-03-13 | 38.36 | $3.70 | 776800 |
| 2026-03-12 | 39.73 | $3.75 | 1.1M |
| 2026-03-11 | 45.29 | $3.93 | 481929 |
| 2026-03-10 | 44.47 | $3.91 | 1.6M |
| 2026-03-09 | 45.11 | $3.93 | 1.2M |
| 2026-03-06 | 39.28 | $3.79 | 910931 |
| 2026-03-05 | 41.06 | $3.85 | 829426 |
| 2026-03-04 | 43.22 | $3.92 | 736100 |
| 2026-03-03 | 41.12 | $3.87 | 1.2M |
| 2026-03-02 | 44.23 | $3.97 | 526746 |
| 2026-02-27 | 48.42 | $4.09 | 451600 |
| 2026-02-26 | 50.70 | $4.15 | 431407 |
| 2026-02-25 | 50.70 | $4.15 | 383800 |
| 2026-02-24 | 51.43 | $4.17 | 470400 |
| 2026-02-23 | 54.40 | $4.25 | 498400 |
| 2026-02-20 | 55.54 | $4.28 | 358000 |
| 2026-02-19 | 51.33 | $4.15 | 323728 |
| 2026-02-18 | 49.59 | $4.10 | 521900 |
| 2026-02-17 | 47.07 | $4.03 | 621546 |
| 2026-02-13 | 42.80 | $3.92 | 641017 |
| 2026-02-12 | 49.33 | $4.11 | 468126 |
| 2026-02-11 | 53.84 | $4.22 | 298800 |
| 2026-02-10 | 57.00 | $4.29 | 387921 |
| 2026-02-09 | 59.36 | $4.34 | 392926 |
| 2026-02-06 | 56.63 | $4.26 | 306600 |
| 2026-02-05 | 57.09 | $4.27 | 564800 |
| 2026-02-04 | 66.20 | $4.45 | 418403 |
| 2026-02-03 | 65.91 | $4.44 | 460400 |
| 2026-02-02 | 66.99 | $4.46 | 1.9M |
| 2026-01-30 | 65.65 | $4.41 | 737200 |
| 2026-01-29 | 56.21 | $4.13 | 570043 |
| 2026-01-28 | 59.54 | $4.19 | 275547 |
| 2026-01-27 | 67.10 | $4.31 | 308022 |
| 2026-01-26 | 63.42 | $4.21 | 253100 |
| 2026-01-23 | 58.59 | $4.10 | 322147 |
| 2026-01-22 | 59.27 | $4.11 | 341100 |
| 2026-01-21 | 62.70 | $4.16 | 1.4M |
| 2026-01-20 | 57.56 | $4.05 | 364300 |
| 2026-01-16 | 61.21 | $4.10 | 315841 |
| 2026-01-15 | 58.72 | $4.05 | 377600 |
| 2026-01-14 | 66.85 | $4.15 | 292041 |
| 2026-01-13 | 65.96 | $4.13 | 510300 |
| 2026-01-12 | 63.62 | $4.08 | 245300 |
| 2026-01-09 | 60.54 | $4.02 | 390800 |
| 2026-01-08 | 60.54 | $4.02 | 349908 |
| 2026-01-07 | 57.85 | $3.97 | 221230 |
| 2026-01-06 | 64.53 | $4.05 | 410609 |
| 2026-01-05 | 69.29 | $4.10 | 380336 |
| 2026-01-02 | 69.29 | $4.10 | 122547 |
| 2025-12-31 | 67.10 | $4.05 | 113137 |
| 2025-12-30 | 67.10 | $4.05 | 161600 |
| 2025-12-29 | 65.78 | $4.02 | 243300 |
| 2025-12-26 | 68.39 | $4.05 | 144500 |
| 2025-12-24 | 69.25 | $4.06 | 278413 |
| 2025-12-23 | 69.25 | $4.06 | 267500 |
| 2025-12-22 | 66.98 | $4.00 | 207100 |
| 2025-12-19 | 67.78 | $4.01 | 227800 |
| 2025-12-18 | 67.04 | $3.99 | 198000 |
| 2025-12-17 | 67.78 | $4.00 | 556944 |
| 2025-12-16 | 65.22 | $3.93 | 289126 |
| 2025-12-15 | 65.93 | $3.94 | 256119 |
| 2025-12-12 | 62.01 | $3.84 | 267522 |
| 2025-12-11 | 68.78 | $3.93 | 154800 |
| 2025-12-10 | 67.66 | $3.90 | 307900 |
| 2025-12-09 | 63.05 | $3.79 | 266412 |
| 2025-12-08 | 63.83 | $3.80 | 226000 |
| 2025-12-05 | 63.83 | $3.80 | 212510 |
| 2025-12-04 | 68.46 | $3.86 | 191600 |
| 2025-12-03 | 65.71 | $3.79 | 327000 |
| 2025-12-02 | 65.71 | $3.79 | 832600 |
| 2025-12-01 | 63.22 | $3.73 | 435514 |
| 2025-11-28 | 60.98 | $3.68 | 134200 |
| 2025-11-26 | 59.09 | $3.64 | 230900 |
| 2025-11-25 | 56.59 | $3.59 | 319004 |
| 2025-11-24 | 50.90 | $3.49 | 277100 |
| 2025-11-21 | 54.28 | $3.54 | 384939 |
| 2025-11-20 | 51.85 | $3.50 | 310040 |
| 2025-11-19 | 49.95 | $3.47 | 353400 |
| 2025-11-18 | 48.00 | $3.44 | 380907 |
| 2025-11-17 | 51.83 | $3.50 | 216800 |
| 2025-11-14 | 61.10 | $3.62 | 301131 |
| 2025-11-13 | 63.81 | $3.65 | 600100 |
| 2025-11-12 | 65.65 | $3.67 | 379700 |
| 2025-11-11 | 62.00 | $3.60 | 183600 |
| 2025-11-10 | 59.05 | $3.55 | 649600 |
| 2025-11-07 | 65.86 | $3.62 | 147809 |
| 2025-11-06 | 64.18 | $3.59 | 268143 |
| 2025-11-05 | 60.48 | $3.53 | 328135 |
| 2025-11-04 | 59.14 | $3.51 | 297230 |
| 2025-11-03 | 57.08 | $3.48 | 389000 |
| 2025-10-31 | 57.08 | $3.48 | 331800 |
| 2025-10-30 | 54.29 | $3.44 | 338436 |
| 2025-10-29 | 54.29 | $3.44 | 716800 |
| 2025-10-28 | 52.91 | $3.42 | 397000 |
| 2025-10-27 | 51.53 | $3.40 | 282400 |
| 2025-10-24 | 49.40 | $3.37 | 299400 |
| 2025-10-23 | 47.96 | $3.35 | 363500 |
| 2025-10-22 | 51.45 | $3.40 | 313400 |
| 2025-10-21 | 49.34 | $3.37 | 285600 |
| 2025-10-20 | 52.97 | $3.42 | 393747 |
| 2025-10-17 | 48.67 | $3.36 | 427400 |
| 2025-10-16 | 57.90 | $3.47 | 282500 |
| 2025-10-15 | 58.87 | $3.48 | 380628 |
| 2025-10-14 | 58.87 | $3.48 | 266500 |
| 2025-10-13 | 54.03 | $3.41 | 342400 |
| 2025-10-10 | 54.03 | $3.41 | 174000 |
| 2025-10-09 | 54.86 | $3.42 | 620922 |
| 2025-10-08 | 58.27 | $3.46 | 511700 |
| 2025-10-07 | 55.65 | $3.42 | 167400 |
| 2025-10-06 | 56.49 | $3.43 | 250907 |
| 2025-10-03 | 62.81 | $3.50 | 288044 |
| 2025-10-02 | 61.65 | $3.48 | 247900 |
| 2025-10-01 | 64.52 | $3.51 | 291000 |
| 2025-09-30 | 62.88 | $3.48 | 487400 |
| 2025-09-29 | 62.32 | $3.47 | 162800 |
| 2025-09-26 | 60.06 | $3.43 | 293531 |
| 2025-09-25 | 56.32 | $3.37 | 484843 |
| 2025-09-24 | 58.04 | $3.39 | 203000 |
| 2025-09-23 | 54.76 | $3.34 | 198046 |
| 2025-09-22 | 54.76 | $3.34 | 260000 |
| 2025-09-19 | 59.83 | $3.40 | 807016 |
| 2025-09-18 | 55.95 | $3.34 | 450340 |
| 2025-09-17 | 55.95 | $3.34 | 399822 |
| 2025-09-16 | 60.33 | $3.39 | 220900 |
| 2025-09-15 | 66.24 | $3.45 | 1.5M |
| 2025-09-12 | 63.40 | $3.40 | 247342 |
| 2025-09-11 | 63.40 | $3.40 | 139700 |
| 2025-09-10 | 61.65 | $3.37 | 304800 |
| 2025-09-09 | 59.84 | $3.34 | 339200 |
| 2025-09-08 | 59.84 | $3.34 | 458200 |
| 2025-09-05 | 58.04 | $3.31 | 142000 |
| 2025-09-04 | 59.73 | $3.33 | 351100 |
| 2025-09-03 | 54.72 | $3.25 | 259439 |
| 2025-09-02 | 54.04 | $3.24 | 361125 |
| 2025-08-29 | 58.19 | $3.29 | 297511 |
| 2025-08-28 | 56.27 | $3.26 | 298700 |
| 2025-08-27 | 55.63 | $3.25 | 394500 |
| 2025-08-26 | 65.73 | $3.36 | 256500 |
| 2025-08-25 | 65.73 | $3.36 | 317204 |
| 2025-08-22 | 69.89 | $3.40 | 378126 |
| 2025-08-21 | 69.89 | $3.40 | 240200 |
| 2025-08-20 | 69.01 | $3.38 | 168817 |
| 2025-08-19 | 68.57 | $3.37 | 356419 |
| 2025-08-18 | 69.50 | $3.38 | 491648 |
| 2025-08-15 | 72.32 | $3.41 | 200824 |
| 2025-08-14 | 71.59 | $3.39 | 196700 |
| 2025-08-13 | 71.23 | $3.38 | 427314 |
| 2025-08-12 | 70.52 | $3.36 | 369100 |
| 2025-08-11 | 67.47 | $3.28 | 296000 |
| 2025-08-08 | 70.96 | $3.32 | 267525 |
| 2025-08-07 | 69.85 | $3.29 | 481704 |
| 2025-08-06 | 67.91 | $3.24 | 373326 |
| 2025-08-05 | 67.51 | $3.23 | 571700 |
| 2025-08-04 | 65.91 | $3.19 | 524815 |
| 2025-08-01 | 64.23 | $3.15 | 306322 |
| 2025-07-31 | 62.01 | $3.10 | 567500 |
| 2025-07-30 | 65.90 | $3.15 | 378000 |
| 2025-07-29 | 62.31 | $3.07 | 438813 |
| 2025-07-28 | 60.33 | $3.03 | 229417 |
| 2025-07-25 | 63.50 | $3.07 | 182129 |
| 2025-07-24 | 63.50 | $3.07 | 348800 |
| 2025-07-23 | 61.20 | $3.02 | 201523 |
| 2025-07-22 | 56.51 | $2.93 | 278100 |
| 2025-07-21 | 52.91 | $2.87 | 390742 |
| 2025-07-18 | 51.64 | $2.85 | 325000 |
| 2025-07-17 | 51.64 | $2.85 | 1.9M |
| 2025-07-16 | 53.59 | $2.88 | 170500 |
| 2025-07-15 | 50.00 | $2.82 | 215041 |
| 2025-07-14 | 55.44 | $2.90 | 319027 |
| 2025-07-11 | 55.44 | $2.90 | 308221 |
| 2025-07-10 | 56.84 | $2.92 | 265200 |
| 2025-07-09 | 63.69 | $3.01 | 362536 |
| 2025-07-08 | 59.58 | $2.93 | 172500 |
| 2025-07-07 | 61.23 | $2.95 | 374001 |
| 2025-07-03 | 61.23 | $2.95 | 403014 |
| 2025-07-02 | 57.51 | $2.88 | 235100 |
| 2025-07-01 | 56.95 | $2.87 | 273800 |
| 2025-06-30 | 56.95 | $2.87 | 300305 |
| 2025-06-27 | 54.80 | $2.83 | 433900 |
| 2025-06-26 | 52.55 | $2.79 | 317100 |
| 2025-06-25 | 52.55 | $2.79 | 242400 |
| 2025-06-24 | 55.68 | $2.84 | 235925 |
| 2025-06-23 | 53.58 | $2.80 | 219700 |
| 2025-06-20 | 54.81 | $2.82 | 387433 |
| 2025-06-18 | 52.74 | $2.78 | 207623 |
| 2025-06-17 | 50.59 | $2.74 | 470708 |
| 2025-06-16 | 58.12 | $2.86 | 274014 |
| 2025-06-13 | 53.76 | $2.78 | 357313 |
| 2025-06-12 | 56.56 | $2.82 | 227415 |
| 2025-06-11 | 54.89 | $2.79 | 390246 |
| 2025-06-10 | 55.57 | $2.80 | 211343 |
| 2025-06-09 | 60.53 | $2.87 | 453932 |
| 2025-06-06 | 61.27 | $2.88 | 524546 |
| 2025-06-05 | 59.87 | $2.85 | 283134 |
| 2025-06-04 | 56.90 | $2.79 | 182700 |
| 2025-06-03 | 57.58 | $2.80 | 396132 |
| 2025-06-02 | 62.50 | $2.87 | 223817 |
| 2025-05-30 | 59.69 | $2.81 | 203100 |
| 2025-05-29 | 59.69 | $2.81 | 187486 |
| 2025-05-28 | 59.23 | $2.80 | 96244 |
| 2025-05-27 | 61.22 | $2.83 | 142946 |
| 2025-05-23 | 59.94 | $2.80 | 221313 |
| 2025-05-22 | 61.88 | $2.83 | 140600 |
| 2025-05-21 | 61.88 | $2.83 | 457100 |
| 2025-05-20 | 65.04 | $2.88 | 215800 |
| 2025-05-19 | 62.49 | $2.81 | 228600 |
| 2025-05-16 | 61.73 | $2.79 | 174310 |
| 2025-05-15 | 59.81 | $2.74 | 166225 |
| 2025-05-14 | 59.42 | $2.73 | 171000 |
| 2025-05-13 | 57.88 | $2.69 | 348100 |
| 2025-05-12 | 60.05 | $2.73 | 120930 |
| 2025-05-09 | 59.32 | $2.71 | 117231 |
| 2025-05-08 | 57.11 | $2.65 | 124943 |
| 2025-05-07 | 54.76 | $2.59 | 165139 |
| 2025-05-06 | 54.76 | $2.59 | 562500 |
| 2025-05-05 | 53.23 | $2.55 | 244123 |
| 2025-05-02 | 55.00 | $2.59 | 158138 |
| 2025-05-01 | 52.75 | $2.53 | 149129 |
| 2025-04-30 | 49.99 | $2.46 | 120030 |
| 2025-04-29 | 60.00 | $2.67 | 256700 |
| 2025-04-28 | 56.88 | $2.59 | 264216 |
| 2025-04-25 | 54.33 | $2.53 | 157600 |
| 2025-04-24 | 51.14 | $2.46 | 309431 |
| 2025-04-23 | 52.13 | $2.48 | 290831 |
| 2025-04-22 | 55.17 | $2.54 | 259400 |
| 2025-04-21 | 53.89 | $2.51 | 209200 |
| 2025-04-17 | 53.04 | $2.49 | 155400 |
| 2025-04-16 | 54.47 | $2.52 | 395815 |
| 2025-04-15 | 55.90 | $2.55 | 404001 |
| 2025-04-14 | 53.59 | $2.49 | 351705 |
| 2025-04-11 | 53.59 | $2.49 | 836428 |
| 2025-04-10 | 47.35 | $2.34 | 431000 |
| 2025-04-09 | 48.59 | $2.37 | 579800 |
| 2025-04-08 | 38.98 | $2.18 | 1.2M |
| 2025-04-07 | 39.34 | $2.19 | 607300 |
| 2025-04-04 | 41.58 | $2.25 | 559000 |
| 2025-04-03 | 54.30 | $2.51 | 189628 |
| 2025-04-02 | 61.90 | $2.62 | 357906 |
| 2025-04-01 | 61.44 | $2.61 | 240211 |
| 2025-03-31 | 60.04 | $2.58 | 346900 |
| 2025-03-28 | 61.45 | $2.60 | 329200 |
| 2025-03-27 | 64.31 | $2.64 | 591204 |
| 2025-03-26 | 63.51 | $2.62 | 275600 |
| 2025-03-25 | 67.12 | $2.67 | 318229 |
| 2025-03-24 | 64.01 | $2.59 | 591300 |
| 2025-03-21 | 64.73 | $2.60 | 468800 |
| 2025-03-20 | 64.73 | $2.60 | 427000 |
| 2025-03-19 | 72.96 | $2.71 | 574100 |
| 2025-03-18 | 72.35 | $2.69 | 647211 |
| 2025-03-17 | 67.50 | $2.55 | 655440 |
| 2025-03-14 | 66.71 | $2.53 | 491000 |
| 2025-03-13 | 64.22 | $2.47 | 512200 |
| 2025-03-12 | 69.13 | $2.53 | 401607 |
| 2025-03-11 | 67.96 | $2.50 | 475900 |
| 2025-03-10 | 69.63 | $2.52 | 394800 |
| 2025-03-07 | 73.91 | $2.57 | 326606 |
| 2025-03-06 | 71.22 | $2.49 | 503622 |
| 2025-03-05 | 72.10 | $2.50 | 459300 |
| 2025-03-04 | 67.50 | $2.38 | 144500 |
| 2025-03-03 | 70.25 | $2.41 | 239900 |
| 2025-02-28 | 65.33 | $2.30 | 541000 |
| 2025-02-27 | 66.28 | $2.31 | 144101 |
| 2025-02-26 | 66.28 | $2.31 | 426300 |
| 2025-02-25 | 66.28 | $2.31 | 603701 |
| 2025-02-24 | 62.03 | $2.22 | 267446 |
| 2025-02-21 | 63.73 | $2.24 | 192503 |
| 2025-02-20 | 64.57 | $2.25 | 175710 |
| 2025-02-19 | 63.66 | $2.23 | 285807 |
| 2025-02-18 | 68.67 | $2.29 | 236400 |
| 2025-02-14 | 66.59 | $2.24 | 613404 |
| 2025-02-13 | 64.33 | $2.19 | 1.2M |
| 2025-02-12 | 63.87 | $2.18 | 228600 |
| 2025-02-11 | 62.00 | $2.14 | 237811 |
| 2025-02-10 | 58.41 | $2.07 | 310800 |
| 2025-02-07 | 56.17 | $2.03 | 199635 |
| 2025-02-06 | 60.85 | $2.09 | 288200 |
| 2025-02-05 | 60.85 | $2.09 | 705100 |
| 2025-02-04 | 60.35 | $2.08 | 236932 |
| 2025-02-03 | 54.28 | $1.97 | 345002 |
| 2025-01-31 | 55.01 | $1.98 | 164331 |
| 2025-01-30 | 58.75 | $2.03 | 150200 |
| 2025-01-29 | 58.75 | $2.03 | 149731 |
| 2025-01-28 | 63.41 | $2.09 | 595100 |
| 2025-01-27 | 57.54 | $1.98 | 153300 |
| 2025-01-24 | 58.35 | $1.99 | 213400 |
| 2025-01-23 | 56.00 | $1.95 | 194136 |
| 2025-01-22 | 52.15 | $1.89 | 322905 |
| 2025-01-21 | 55.21 | $1.93 | 108710 |
| 2025-01-17 | 50.37 | $1.86 | 132625 |
| 2025-01-16 | 51.89 | $1.88 | 310927 |
| 2025-01-15 | 57.68 | $1.95 | 190845 |
| 2025-01-14 | 58.57 | $1.96 | 444700 |
| 2025-01-13 | 57.32 | $1.94 | 497700 |
| 2025-01-10 | 55.41 | $1.91 | 132100 |
| 2025-01-08 | 51.26 | $1.85 | 148200 |
| 2025-01-07 | 48.21 | $1.81 | 300800 |
| 2025-01-06 | 48.94 | $1.82 | 404000 |
| 2025-01-03 | 44.99 | $1.77 | 440401 |
| 2025-01-02 | 43.33 | $1.75 | 213200 |
| 2024-12-31 | 46.68 | $1.80 | 111200 |
| 2024-12-30 | 45.88 | $1.79 | 288400 |
| 2024-12-27 | 44.30 | $1.77 | 289404 |
| 2024-12-26 | 44.93 | $1.78 | 411600 |
| 2024-12-24 | 41.82 | $1.74 | 96745 |
| 2024-12-23 | 42.39 | $1.75 | 1.1M |
| 2024-12-20 | 42.39 | $1.75 | 421500 |
| 2024-12-19 | 42.39 | $1.75 | 662400 |
| 2024-12-18 | 40.30 | $1.72 | 266235 |
| 2024-12-17 | 41.74 | $1.75 | 309200 |
| 2024-12-16 | 44.23 | $1.80 | 681248 |
| 2024-12-13 | 42.94 | $1.78 | 309635 |
| 2024-12-12 | 42.30 | $1.77 | 333725 |
| 2024-12-11 | 42.30 | $1.77 | 494800 |
| 2024-12-10 | 46.01 | $1.85 | 179600 |
| 2024-12-09 | 47.49 | $1.88 | 372700 |
| 2024-12-06 | 47.49 | $1.88 | 288806 |
| 2024-12-05 | 46.45 | $1.86 | 298100 |
| 2024-12-04 | 42.68 | $1.79 | 208205 |
| 2024-12-03 | 43.51 | $1.81 | 507814 |
| 2024-12-02 | 43.51 | $1.81 | 334600 |
| 2024-11-29 | 41.98 | $1.78 | 178312 |
| 2024-11-27 | 41.98 | $1.78 | 278200 |
| 2024-11-26 | 39.52 | $1.73 | 276700 |
| 2024-11-25 | 40.50 | $1.76 | 384700 |
| 2024-11-22 | 41.81 | $1.80 | 199600 |
| 2024-11-21 | 45.30 | $1.90 | 312200 |
| 2024-11-20 | 46.79 | $1.94 | 271200 |
| 2024-11-19 | 44.63 | $1.89 | 287236 |
| 2024-11-18 | 47.56 | $1.97 | 439700 |
| 2024-11-15 | 47.15 | $1.96 | 254900 |
| 2024-11-14 | 45.53 | $1.92 | 291600 |
| 2024-11-13 | 46.20 | $1.94 | 202100 |
| 2024-11-12 | 47.20 | $1.97 | 309523 |
| 2024-11-11 | 51.41 | $2.09 | 160600 |
| 2024-11-08 | 50.72 | $2.07 | 62316 |
| 2024-11-07 | 57.36 | $2.24 | 83648 |
| 2024-11-06 | 57.36 | $2.24 | 66700 |
| 2024-11-05 | 75.14 | $2.58 | 102007 |
| 2024-11-04 | 76.46 | $2.60 | 153300 |
| 2024-11-01 | 66.71 | $2.25 | 159300 |
| 2024-10-31 | 53.69 | $2.00 | 300800 |
| 2024-10-30 | 53.69 | $2.00 | 252800 |
| 2024-10-29 | 49.41 | $1.94 | 224200 |
| 2024-10-28 | 50.90 | $1.96 | 187608 |
| 2024-10-25 | 47.11 | $1.91 | 184400 |
| 2024-10-24 | 47.81 | $1.92 | 84200 |
| 2024-10-23 | 50.68 | $1.96 | 134500 |
| 2024-10-22 | 50.68 | $1.96 | 194720 |
| 2024-10-21 | 50.00 | $1.95 | 122718 |
| 2024-10-18 | 53.49 | $2.00 | 119400 |
| 2024-10-17 | 47.97 | $1.92 | 127100 |
| 2024-10-16 | 48.66 | $1.93 | 168600 |
| 2024-10-15 | 52.20 | $1.98 | 129800 |
| 2024-10-14 | 53.68 | $2.00 | 115111 |
| 2024-10-11 | 50.33 | $1.95 | 126900 |
| 2024-10-10 | 47.43 | $1.91 | 191500 |
| 2024-10-09 | 48.10 | $1.92 | 183637 |
| 2024-10-08 | 50.81 | $1.96 | 194400 |
| 2024-10-07 | 48.03 | $1.92 | 121600 |
| 2024-10-04 | 48.68 | $1.93 | 89327 |
| 2024-10-03 | 43.57 | $1.86 | 92933 |
| 2024-10-02 | 44.17 | $1.87 | 130842 |
| 2024-10-01 | 43.44 | $1.86 | 112826 |
| 2024-09-30 | 49.65 | $1.96 | 47608 |
| 2024-09-27 | 51.04 | $1.98 | 57900 |
| 2024-09-26 | 57.96 | $2.07 | 194813 |
| 2024-09-25 | 53.27 | $2.00 | 380100 |
| 2024-09-24 | 55.80 | $2.03 | 109939 |
| 2024-09-23 | 58.44 | $2.06 | 132042 |
| 2024-09-20 | 63.17 | $2.11 | 84200 |
| 2024-09-19 | 57.26 | $2.02 | 107800 |
| 2024-09-18 | 58.24 | $2.03 | 142211 |
| 2024-09-17 | 54.52 | $1.98 | 113100 |
| 2024-09-16 | 58.48 | $2.02 | 73537 |
| 2024-09-13 | 57.76 | $2.01 | 51700 |
| 2024-09-12 | 57.04 | $2.00 | 51246 |
| 2024-09-11 | 51.57 | $1.93 | 77700 |
| 2024-09-10 | 55.40 | $1.97 | 116100 |
| 2024-09-09 | 52.91 | $1.94 | 162405 |
| 2024-09-06 | 52.91 | $1.94 | 88500 |
| 2024-09-05 | 53.81 | $1.95 | 95500 |
| 2024-09-04 | 53.05 | $1.94 | 85043 |
| 2024-09-03 | 52.30 | $1.93 | 35931 |
| 2024-08-30 | 59.50 | $2.01 | 97500 |
| 2024-08-29 | 55.90 | $1.96 | 128300 |
| 2024-08-28 | 58.88 | $1.99 | 38000 |
| 2024-08-27 | 62.03 | $2.02 | 58201 |
| 2024-08-26 | 59.27 | $1.98 | 304718 |
| 2024-08-23 | 57.82 | $1.96 | 47112 |
| 2024-08-22 | 57.82 | $1.96 | 169238 |
| 2024-08-21 | 58.77 | $1.97 | 83008 |
| 2024-08-20 | 55.29 | $1.92 | 58200 |
| 2024-08-19 | 58.08 | $1.95 | 173000 |
| 2024-08-16 | 56.69 | $1.93 | 76525 |
| 2024-08-15 | 55.29 | $1.91 | 71200 |
| 2024-08-14 | 51.56 | $1.86 | 80900 |
| 2024-08-13 | 51.56 | $1.86 | 71507 |
| 2024-08-12 | 43.96 | $1.77 | 151900 |
| 2024-08-09 | 45.47 | $1.79 | 179843 |
| 2024-08-08 | 45.47 | $1.79 | 86600 |
| 2024-08-07 | 41.87 | $1.75 | 108000 |
| 2024-08-06 | 40.00 | $1.73 | 619200 |
| 2024-08-05 | 41.26 | $1.75 | 174012 |
| 2024-08-02 | 43.90 | $1.79 | 96300 |
| 2024-08-01 | 49.98 | $1.87 | 57530 |
| 2024-07-31 | 55.45 | $1.93 | 43600 |
| 2024-07-30 | 57.44 | $1.95 | 185032 |
| 2024-07-29 | 55.15 | $1.92 | 81125 |
| 2024-07-26 | 57.10 | $1.94 | 77400 |
| 2024-07-25 | 60.12 | $1.97 | 52526 |
| 2024-07-24 | 61.15 | $1.98 | 54700 |
| 2024-07-23 | 63.20 | $2.00 | 88107 |
| 2024-07-22 | 62.61 | $1.99 | 61200 |
| 2024-07-19 | 60.15 | $1.95 | 35829 |
| 2024-07-18 | 60.15 | $1.95 | 98632 |
| 2024-07-17 | 57.65 | $1.91 | 50241 |
| 2024-07-16 | 57.65 | $1.91 | 43423 |
| 2024-07-15 | 57.04 | $1.90 | 102037 |
| 2024-07-12 | 55.20 | $1.87 | 61649 |
| 2024-07-11 | 53.30 | $1.84 | 48246 |
| 2024-07-10 | 55.54 | $1.87 | 37022 |
| 2024-07-09 | 53.04 | $1.83 | 136100 |
| 2024-07-08 | 54.50 | $1.85 | 64400 |
| 2024-07-05 | 54.50 | $1.85 | 88100 |
| 2024-07-03 | 52.13 | $1.81 | 37100 |
| 2024-07-02 | 50.29 | $1.78 | 33700 |
| 2024-07-01 | 50.91 | $1.79 | 128944 |
| 2024-06-28 | 47.85 | $1.74 | 160049 |
| 2024-06-27 | 46.59 | $1.72 | 62500 |
| 2024-06-26 | 46.59 | $1.72 | 54120 |
| 2024-06-25 | 51.05 | $1.80 | 59800 |
| 2024-06-24 | 48.10 | $1.75 | 135200 |
| 2024-06-21 | 45.61 | $1.71 | 60606 |
| 2024-06-20 | 50.83 | $1.80 | 64137 |
| 2024-06-18 | 48.98 | $1.77 | 90100 |
| 2024-06-17 | 48.98 | $1.77 | 61200 |
| 2024-06-14 | 46.56 | $1.73 | 55600 |
| 2024-06-13 | 48.19 | $1.76 | 81715 |
| 2024-06-12 | 51.62 | $1.82 | 41000 |
| 2024-06-11 | 49.33 | $1.78 | 193200 |
| 2024-06-10 | 53.53 | $1.85 | 48045 |
| 2024-06-07 | 56.81 | $1.90 | 46400 |
| 2024-06-06 | 56.81 | $1.90 | 44500 |
| 2024-06-05 | 52.04 | $1.81 | 35800 |
| 2024-06-04 | 52.65 | $1.82 | 90900 |
| 2024-06-03 | 56.45 | $1.88 | 57702 |
| 2024-05-31 | 58.45 | $1.91 | 31500 |
| 2024-05-30 | 59.79 | $1.93 | 34034 |
| 2024-05-29 | 56.47 | $1.86 | 82700 |
| 2024-05-28 | 59.83 | $1.91 | 35441 |
| 2024-05-24 | 55.28 | $1.82 | 46700 |
| 2024-05-23 | 54.18 | $1.80 | 54600 |
| 2024-05-22 | 54.18 | $1.80 | 100911 |
| 2024-05-21 | 58.03 | $1.86 | 39800 |
| 2024-05-20 | 54.99 | $1.80 | 45112 |
| 2024-05-17 | 52.83 | $1.76 | 51749 |
| 2024-05-16 | 52.29 | $1.75 | 66200 |
| 2024-05-15 | 50.10 | $1.71 | 38447 |
| 2024-05-14 | 52.99 | $1.76 | 40438 |
| 2024-05-13 | 51.39 | $1.73 | 58048 |
| 2024-05-10 | 52.52 | $1.75 | 52246 |
| 2024-05-09 | 52.02 | $1.74 | 118739 |
| 2024-05-08 | 51.53 | $1.73 | 61100 |
| 2024-05-07 | 51.06 | $1.72 | 99800 |
| 2024-05-06 | 51.54 | $1.73 | 93017 |
| 2024-05-03 | 47.85 | $1.65 | 64815 |
| 2024-05-02 | 53.67 | $1.77 | 118900 |
| 2024-05-01 | 53.22 | $1.76 | 82004 |
| 2024-04-30 | 52.34 | $1.74 | 48344 |
| 2024-04-29 | 55.31 | $1.80 | 68518 |
| 2024-04-26 | 57.91 | $1.85 | 129410 |
| 2024-04-25 | 55.52 | $1.79 | 138900 |
| 2024-04-24 | 53.44 | $1.74 | 62439 |
| 2024-04-23 | 53.92 | $1.75 | 76900 |
| 2024-04-22 | 53.52 | $1.74 | 136300 |
| 2024-04-19 | 53.14 | $1.73 | 72920 |
| 2024-04-18 | 51.62 | $1.69 | 49000 |
| 2024-04-17 | 49.28 | $1.63 | 46736 |
| 2024-04-16 | 49.66 | $1.64 | 190748 |
| 2024-04-15 | 50.03 | $1.65 | 41812 |
| 2024-04-12 | 48.58 | $1.61 | 52200 |
| 2024-04-11 | 49.60 | $1.64 | 114714 |
| 2024-04-10 | 51.67 | $1.70 | 69119 |
| 2024-04-09 | 52.01 | $1.71 | 131602 |
| 2024-04-08 | 53.35 | $1.75 | 34100 |
| 2024-04-05 | 50.63 | $1.66 | 48800 |
| 2024-04-04 | 51.91 | $1.70 | 39818 |
| 2024-04-03 | 49.48 | $1.62 | 180900 |
| 2024-04-02 | 56.22 | $1.82 | 69800 |
| 2024-04-01 | 64.58 | $2.02 | 142400 |
| 2024-03-28 | 84.98 | $2.36 | 160810 |
| 2024-03-27 | 69.77 | $1.79 | 78848 |
| 2024-03-26 | 70.97 | $1.80 | 118238 |
| 2024-03-25 | 68.94 | $1.76 | 60713 |
| 2024-03-22 | 64.19 | $1.68 | 47200 |
| 2024-03-21 | 66.61 | $1.70 | 51218 |
| 2024-03-20 | 67.82 | $1.71 | 41100 |
| 2024-03-19 | 66.06 | $1.68 | 97000 |
| 2024-03-18 | 61.37 | $1.61 | 26700 |
| 2024-03-15 | 66.35 | $1.65 | 43900 |
| 2024-03-14 | 61.10 | $1.58 | 50631 |
| 2024-03-13 | 68.33 | $1.63 | 31700 |
| 2024-03-12 | 64.32 | $1.58 | 51233 |
| 2024-03-11 | 63.44 | $1.57 | 60347 |
| 2024-03-08 | 62.56 | $1.56 | 330300 |
| 2024-03-07 | 68.84 | $1.60 | 23200 |
| 2024-03-06 | 67.28 | $1.58 | 65900 |
| 2024-03-05 | 62.87 | $1.53 | 89300 |
| 2024-03-04 | 64.52 | $1.54 | 60600 |
| 2024-03-01 | 61.65 | $1.51 | 141900 |
| 2024-02-29 | 59.58 | $1.49 | 73721 |
| 2024-02-28 | 59.58 | $1.49 | 44028 |
| 2024-02-27 | 58.56 | $1.48 | 88300 |
| 2024-02-26 | 59.99 | $1.49 | 83831 |
| 2024-02-23 | 59.04 | $1.48 | 42200 |
| 2024-02-22 | 61.82 | $1.50 | 46700 |
| 2024-02-21 | 57.02 | $1.45 | 85949 |
| 2024-02-20 | 58.41 | $1.46 | 112100 |
| 2024-02-16 | 51.66 | $1.40 | 139700 |
| 2024-02-15 | 53.03 | $1.41 | 231300 |
| 2024-02-14 | 54.39 | $1.42 | 121818 |
| 2024-02-13 | 53.25 | $1.41 | 51900 |
| 2024-02-12 | 49.66 | $1.38 | 147200 |
| 2024-02-09 | 52.20 | $1.40 | 68800 |
| 2024-02-08 | 51.01 | $1.39 | 59600 |
| 2024-02-07 | 49.82 | $1.38 | 93600 |
| 2024-02-06 | 49.82 | $1.38 | 93927 |
| 2024-02-05 | 48.70 | $1.37 | 89611 |
| 2024-02-02 | 47.58 | $1.36 | 38000 |
| 2024-02-01 | 51.86 | $1.40 | 40100 |
| 2024-01-31 | 48.57 | $1.37 | 33700 |
| 2024-01-30 | 53.17 | $1.41 | 41637 |
| 2024-01-29 | 48.54 | $1.37 | 65934 |
| 2024-01-26 | 48.54 | $1.37 | 60235 |
| 2024-01-25 | 44.84 | $1.34 | 30000 |
| 2024-01-24 | 51.93 | $1.40 | 62124 |
| 2024-01-23 | 49.39 | $1.38 | 73006 |
| 2024-01-22 | 49.39 | $1.38 | 133400 |
| 2024-01-19 | 48.16 | $1.37 | 53800 |
| 2024-01-18 | 49.30 | $1.38 | 75200 |
| 2024-01-17 | 48.14 | $1.37 | 99000 |
| 2024-01-16 | 51.51 | $1.40 | 60217 |
| 2024-01-12 | 51.51 | $1.40 | 110600 |
| 2024-01-11 | 48.24 | $1.37 | 40842 |
| 2024-01-10 | 50.39 | $1.39 | 39732 |
| 2024-01-09 | 53.83 | $1.42 | 39400 |
| 2024-01-08 | 57.55 | $1.45 | 49500 |
| 2024-01-05 | 56.60 | $1.44 | 53543 |
| 2024-01-04 | 52.56 | $1.40 | 77912 |
| 2024-01-03 | 51.49 | $1.39 | 148000 |
| 2024-01-02 | 49.31 | $1.37 | 44734 |
| 2023-12-29 | 49.31 | $1.37 | 28400 |
| 2023-12-28 | 48.27 | $1.36 | 122000 |
| 2023-12-27 | 50.24 | $1.38 | 55642 |
| 2023-12-26 | 47.16 | $1.35 | 79409 |
| 2023-12-22 | 48.10 | $1.36 | 62000 |
| 2023-12-21 | 48.10 | $1.36 | 187544 |
| 2023-12-20 | 41.81 | $1.30 | 66700 |
| 2023-12-19 | 45.29 | $1.34 | 74800 |
| 2023-12-18 | 46.20 | $1.35 | 199519 |
| 2023-12-15 | 40.50 | $1.30 | 77219 |
| 2023-12-14 | 44.05 | $1.34 | 175046 |
| 2023-12-13 | 49.16 | $1.39 | 111300 |
| 2023-12-12 | 46.81 | $1.37 | 42528 |
| 2023-12-11 | 47.86 | $1.38 | 53800 |
| 2023-12-08 | 48.90 | $1.39 | 35900 |
| 2023-12-07 | 51.01 | $1.41 | 300834 |
| 2023-12-06 | 56.82 | $1.46 | 32244 |
| 2023-12-05 | 56.82 | $1.46 | 44714 |
| 2023-12-04 | 60.56 | $1.49 | 30400 |
| 2023-12-01 | 58.85 | $1.47 | 47519 |
| 2023-11-30 | 57.07 | $1.45 | 27949 |
| 2023-11-29 | 62.16 | $1.49 | 50738 |
| 2023-11-28 | 63.51 | $1.50 | 165500 |
| 2023-11-27 | 62.74 | $1.49 | 39118 |
| 2023-11-24 | 61.19 | $1.47 | 35533 |
| 2023-11-22 | 61.19 | $1.47 | 43904 |
| 2023-11-21 | 58.88 | $1.44 | 86400 |
| 2023-11-20 | 60.01 | $1.45 | 346337 |
| 2023-11-17 | 66.04 | $1.50 | 220100 |
| 2023-11-16 | 64.69 | $1.48 | 130605 |
| 2023-11-15 | 58.42 | $1.40 | 157000 |
| 2023-11-14 | 61.00 | $1.42 | 209624 |
| 2023-11-13 | 56.44 | $1.37 | 75300 |
| 2023-11-10 | 55.45 | $1.36 | 48800 |
| 2023-11-09 | 53.45 | $1.34 | 116500 |
| 2023-11-08 | 52.43 | $1.33 | 236836 |
| 2023-11-07 | 50.36 | $1.31 | 110913 |
| 2023-11-06 | 54.89 | $1.35 | 113000 |
| 2023-11-03 | 53.90 | $1.34 | 64800 |
| 2023-11-02 | 51.91 | $1.32 | 188500 |
| 2023-11-01 | 49.86 | $1.30 | 187115 |
| 2023-10-31 | 53.09 | $1.33 | 137500 |
| 2023-10-30 | 52.11 | $1.32 | 146849 |
| 2023-10-27 | 50.12 | $1.30 | 55119 |
| 2023-10-26 | 51.13 | $1.31 | 92640 |
| 2023-10-25 | 44.79 | $1.25 | 247300 |
| 2023-10-24 | 46.71 | $1.27 | 56900 |
| 2023-10-23 | 52.00 | $1.32 | 113230 |
| 2023-10-20 | 55.58 | $1.35 | 82500 |
| 2023-10-19 | 52.47 | $1.32 | 90616 |
| 2023-10-18 | 51.39 | $1.31 | 83100 |
| 2023-10-17 | 51.39 | $1.31 | 64500 |
| 2023-10-16 | 49.31 | $1.29 | 436000 |
| 2023-10-13 | 52.51 | $1.32 | 146038 |
| 2023-10-12 | 53.61 | $1.33 | 117821 |
| 2023-10-11 | 58.25 | $1.37 | 233600 |
| 2023-10-10 | 55.50 | $1.34 | 519609 |
| 2023-10-09 | 50.34 | $1.29 | 27300 |
| 2023-10-06 | 53.90 | $1.32 | 66500 |
| 2023-10-05 | 48.08 | $1.27 | 47200 |
| 2023-10-04 | 45.46 | $1.25 | 34510 |
| 2023-10-03 | 45.46 | $1.25 | 34307 |
| 2023-10-02 | 46.52 | $1.26 | 205000 |
| 2023-09-29 | 51.04 | $1.30 | 30500 |
| 2023-09-28 | 49.88 | $1.29 | 56100 |
| 2023-09-27 | 47.53 | $1.27 | 82100 |
| 2023-09-26 | 48.61 | $1.28 | 63000 |
| 2023-09-25 | 42.37 | $1.23 | 88800 |
| 2023-09-22 | 45.52 | $1.26 | 62435 |
| 2023-09-21 | 44.21 | $1.25 | 64940 |
| 2023-09-20 | 42.90 | $1.24 | 138300 |
| 2023-09-19 | 43.87 | $1.25 | 178700 |
| 2023-09-18 | 39.97 | $1.22 | 141500 |
| 2023-09-15 | 41.81 | $1.24 | 50122 |
| 2023-09-14 | 40.51 | $1.23 | 56300 |
| 2023-09-13 | 39.22 | $1.22 | 72125 |
| 2023-09-12 | 46.97 | $1.30 | 36830 |
| 2023-09-11 | 42.96 | $1.27 | 80040 |
| 2023-09-08 | 35.19 | $1.22 | 146942 |
| 2023-09-07 | 35.19 | $1.22 | 69516 |
| 2023-09-06 | 39.02 | $1.26 | 63625 |
| 2023-09-05 | 41.16 | $1.28 | 36300 |
| 2023-09-01 | 42.25 | $1.29 | 138616 |
| 2023-08-31 | 45.72 | $1.32 | 75900 |
| 2023-08-30 | 55.90 | $1.39 | 34200 |
| 2023-08-29 | 54.53 | $1.38 | 45537 |
| 2023-08-28 | 54.53 | $1.38 | 34200 |
| 2023-08-25 | 50.34 | $1.35 | 39400 |
| 2023-08-24 | 50.34 | $1.35 | 39500 |
| 2023-08-23 | 51.77 | $1.36 | 53400 |
| 2023-08-22 | 53.22 | $1.37 | 79225 |
| 2023-08-21 | 54.66 | $1.38 | 35511 |
| 2023-08-18 | 56.11 | $1.39 | 153800 |
| 2023-08-17 | 54.98 | $1.38 | 66000 |
| 2023-08-16 | 52.65 | $1.36 | 83200 |
| 2023-08-15 | 55.37 | $1.38 | 91800 |
| 2023-08-14 | 53.07 | $1.36 | 59833 |
| 2023-08-11 | 53.07 | $1.36 | 39400 |
| 2023-08-10 | 55.65 | $1.38 | 53600 |
| 2023-08-09 | 53.50 | $1.36 | 32100 |
| 2023-08-08 | 51.26 | $1.34 | 35000 |
| 2023-08-07 | 53.72 | $1.36 | 18500 |
| 2023-08-04 | 51.51 | $1.34 | 43700 |
| 2023-08-03 | 51.51 | $1.34 | 31000 |
| 2023-08-02 | 44.28 | $1.28 | 35500 |
| 2023-08-01 | 47.65 | $1.31 | 60100 |
| 2023-07-31 | 46.36 | $1.30 | 11114 |
| 2023-07-28 | 48.64 | $1.32 | 52400 |
| 2023-07-27 | 52.32 | $1.35 | 40140 |
| 2023-07-26 | 56.36 | $1.38 | 146000 |
| 2023-07-25 | 55.26 | $1.37 | 64431 |
| 2023-07-24 | 56.61 | $1.38 | 195800 |
| 2023-07-21 | 62.40 | $1.42 | 42000 |
| 2023-07-20 | 61.46 | $1.41 | 25000 |
| 2023-07-19 | 61.46 | $1.41 | 32100 |
| 2023-07-18 | 64.35 | $1.43 | 46900 |
| 2023-07-17 | 60.86 | $1.39 | 65211 |
| 2023-07-14 | 58.94 | $1.37 | 25900 |
| 2023-07-13 | 63.36 | $1.40 | 29432 |
| 2023-07-12 | 60.55 | $1.37 | 66600 |
| 2023-07-11 | 59.57 | $1.36 | 28313 |
| 2023-07-10 | 52.90 | $1.30 | 23927 |
| 2023-07-07 | 54.32 | $1.31 | 234100 |
| 2023-07-06 | 53.12 | $1.30 | 25843 |
| 2023-07-05 | 53.12 | $1.30 | 41728 |
| 2023-07-03 | 63.64 | $1.37 | 77500 |
| 2023-06-30 | 61.57 | $1.35 | 30900 |
| 2023-06-29 | 60.51 | $1.34 | 32601 |
| 2023-06-28 | 58.31 | $1.32 | 62825 |
| 2023-06-27 | 59.90 | $1.33 | 27600 |
| 2023-06-26 | 55.29 | $1.29 | 60200 |
| 2023-06-23 | 56.84 | $1.30 | 29737 |
| 2023-06-22 | 56.84 | $1.30 | 43100 |
| 2023-06-21 | 61.51 | $1.33 | 39300 |
| 2023-06-20 | 59.40 | $1.31 | 96722 |
| 2023-06-16 | 62.67 | $1.33 | 99046 |
| 2023-06-15 | 59.49 | $1.30 | 41707 |
| 2023-06-14 | 57.18 | $1.28 | 32919 |
| 2023-06-13 | 53.40 | $1.25 | 564620 |
| 2023-06-12 | 56.56 | $1.27 | 73800 |
| 2023-06-09 | 55.30 | $1.26 | 38100 |
| 2023-06-08 | 56.87 | $1.27 | 96900 |
| 2023-06-07 | 53.08 | $1.24 | 85936 |
| 2023-06-06 | 53.08 | $1.24 | 56400 |
| 2023-06-05 | 54.52 | $1.25 | 243941 |
| 2023-06-02 | 55.96 | $1.26 | 55400 |
| 2023-06-01 | 51.05 | $1.22 | 83612 |
| 2023-05-31 | 45.23 | $1.18 | 41944 |
| 2023-05-30 | 50.98 | $1.22 | 113300 |
| 2023-05-26 | 52.57 | $1.23 | 78200 |
| 2023-05-25 | 51.13 | $1.22 | 43700 |
| 2023-05-24 | 48.12 | $1.20 | 82936 |
| 2023-05-23 | 48.12 | $1.20 | 73110 |
| 2023-05-22 | 48.12 | $1.20 | 85932 |
| 2023-05-19 | 46.72 | $1.19 | 47300 |
| 2023-05-18 | 46.72 | $1.19 | 114445 |
| 2023-05-17 | 45.38 | $1.18 | 51445 |
| 2023-05-16 | 42.66 | $1.16 | 43000 |
| 2023-05-15 | 42.66 | $1.16 | 148201 |
| 2023-05-12 | 42.66 | $1.16 | 268538 |
| 2023-05-11 | 42.66 | $1.16 | 44700 |
| 2023-05-10 | 44.47 | $1.18 | 83200 |
| 2023-05-09 | 45.38 | $1.19 | 48900 |
| 2023-05-08 | 44.29 | $1.18 | 131543 |
| 2023-05-05 | 40.94 | $1.15 | 123824 |
| 2023-05-04 | 38.60 | $1.13 | 335600 |
| 2023-05-03 | 38.60 | $1.13 | 111748 |
| 2023-05-02 | 40.79 | $1.16 | 97300 |
| 2023-05-01 | 42.31 | $1.18 | 163030 |
| 2023-04-28 | 43.07 | $1.19 | 43100 |
| 2023-04-27 | 49.89 | $1.27 | 62545 |
| 2023-04-26 | 43.52 | $1.21 | 50400 |
| 2023-04-25 | 43.52 | $1.21 | 64700 |
| 2023-04-24 | 47.12 | $1.25 | 41837 |
| 2023-04-21 | 50.08 | $1.28 | 35746 |
| 2023-04-20 | 50.08 | $1.28 | 26330 |
| 2023-04-19 | 52.05 | $1.30 | 27708 |
| 2023-04-18 | 49.21 | $1.27 | 54001 |
| 2023-04-17 | 47.23 | $1.25 | 74800 |
| 2023-04-14 | 48.12 | $1.26 | 96701 |
| 2023-04-13 | 44.11 | $1.22 | 53009 |
| 2023-04-12 | 44.11 | $1.22 | 89742 |
| 2023-04-11 | 42.09 | $1.20 | 69302 |
| 2023-04-10 | 44.37 | $1.23 | 353137 |
| 2023-04-06 | 50.45 | $1.30 | 51301 |
| 2023-04-05 | 46.47 | $1.26 | 49900 |
| 2023-04-04 | 45.43 | $1.25 | 39800 |
| 2023-04-03 | 45.43 | $1.25 | 368000 |
| 2023-03-31 | 44.46 | $1.24 | 36200 |
| 2023-03-30 | 46.84 | $1.27 | 46000 |
| 2023-03-29 | 45.92 | $1.26 | 137900 |
| 2023-03-28 | 41.09 | $1.21 | 45100 |
| 2023-03-27 | 41.09 | $1.21 | 80810 |
| 2023-03-24 | 41.09 | $1.21 | 46328 |
| 2023-03-23 | 43.77 | $1.25 | 58121 |
| 2023-03-22 | 45.17 | $1.27 | 27620 |
| 2023-03-21 | 48.89 | $1.32 | 69000 |
| 2023-03-20 | 41.59 | $1.24 | 70623 |
| 2023-03-17 | 37.34 | $1.20 | 53400 |
| 2023-03-16 | 39.38 | $1.23 | 164400 |
| 2023-03-15 | 40.79 | $1.25 | 122500 |
| 2023-03-14 | 47.23 | $1.33 | 288824 |
| 2023-03-13 | 40.54 | $1.27 | 970100 |
| 2023-03-10 | 46.09 | $1.33 | 3.8M |
| 2023-03-09 | 51.69 | $1.38 | 35300 |
| 2023-03-08 | 54.19 | $1.40 | 39008 |
| 2023-03-07 | 54.19 | $1.40 | 74024 |
| 2023-03-06 | 56.67 | $1.42 | 52236 |
| 2023-03-03 | 55.71 | $1.41 | 17700 |
| 2023-03-02 | 51.63 | $1.37 | 60214 |
| 2023-03-01 | 52.78 | $1.38 | 33704 |
| 2023-02-28 | 52.78 | $1.38 | 52600 |
| 2023-02-27 | 51.81 | $1.37 | 40700 |
| 2023-02-24 | 49.85 | $1.35 | 46700 |
| 2023-02-23 | 50.83 | $1.36 | 104700 |
| 2023-02-22 | 48.92 | $1.34 | 30800 |
| 2023-02-21 | 52.83 | $1.38 | 29400 |
| 2023-02-17 | 59.61 | $1.44 | 49300 |
| 2023-02-16 | 56.99 | $1.41 | 24400 |
| 2023-02-15 | 56.08 | $1.40 | 26710 |
| 2023-02-14 | 57.23 | $1.41 | 39006 |
| 2023-02-13 | 57.23 | $1.41 | 229348 |
| 2023-02-10 | 52.90 | $1.36 | 146700 |
| 2023-02-09 | 59.79 | $1.42 | 68225 |
| 2023-02-08 | 58.95 | $1.41 | 48401 |
| 2023-02-07 | 57.23 | $1.39 | 83500 |
| 2023-02-06 | 56.37 | $1.38 | 292100 |
| 2023-02-03 | 53.70 | $1.35 | 38100 |
| 2023-02-02 | 59.46 | $1.40 | 51000 |
| 2023-02-01 | 67.73 | $1.46 | 109400 |
| 2023-01-31 | 64.62 | $1.42 | 49500 |
| 2023-01-30 | 62.91 | $1.40 | 70848 |
| 2023-01-27 | 67.55 | $1.43 | 123543 |
| 2023-01-26 | 64.21 | $1.39 | 113643 |
| 2023-01-25 | 63.31 | $1.38 | 40200 |
| 2023-01-24 | 64.85 | $1.39 | 489415 |
| 2023-01-23 | 66.39 | $1.40 | 94535 |
| 2023-01-20 | 66.39 | $1.40 | 47725 |
| 2023-01-19 | 62.37 | $1.35 | 35400 |
| 2023-01-18 | 66.93 | $1.38 | 69345 |
| 2023-01-17 | 64.46 | $1.35 | 32501 |
| 2023-01-13 | 69.39 | $1.38 | 108712 |
| 2023-01-12 | 66.99 | $1.35 | 30817 |
| 2023-01-11 | 65.27 | $1.33 | 46700 |
| 2023-01-10 | 70.52 | $1.36 | 49426 |
| 2023-01-09 | 67.17 | $1.32 | 72600 |
| 2023-01-06 | 71.00 | $1.34 | 72000 |
| 2023-01-05 | 70.19 | $1.33 | 74004 |
| 2023-01-04 | 68.53 | $1.31 | 91610 |
| 2023-01-03 | 67.68 | $1.30 | 33000 |
| 2022-12-30 | 62.88 | $1.25 | 67600 |
| 2022-12-29 | 62.88 | $1.25 | 53005 |
| 2022-12-28 | 61.86 | $1.24 | 60619 |
| 2022-12-27 | 63.52 | $1.25 | 37000 |
| 2022-12-23 | 62.56 | $1.24 | 52817 |
| 2022-12-22 | 62.56 | $1.24 | 35600 |
| 2022-12-21 | 61.66 | $1.23 | 82100 |
| 2022-12-20 | 60.75 | $1.22 | 116500 |
| 2022-12-19 | 59.86 | $1.21 | 61700 |
| 2022-12-16 | 59.86 | $1.21 | 133536 |
| 2022-12-15 | 51.92 | $1.13 | 65700 |
| 2022-12-14 | 55.85 | $1.16 | 91800 |
| 2022-12-13 | 51.17 | $1.12 | 93518 |
| 2022-12-12 | 49.90 | $1.11 | 55027 |
| 2022-12-09 | 51.16 | $1.12 | 171200 |
| 2022-12-08 | 51.16 | $1.12 | 83900 |
| 2022-12-07 | 51.16 | $1.12 | 47200 |
| 2022-12-06 | 53.47 | $1.14 | 57800 |
| 2022-12-05 | 52.45 | $1.13 | 47600 |
| 2022-12-02 | 55.95 | $1.16 | 33501 |
| 2022-12-01 | 55.95 | $1.16 | 79429 |
| 2022-11-30 | 59.52 | $1.19 | 59520 |
| 2022-11-29 | 60.75 | $1.20 | 43000 |
| 2022-11-28 | 59.15 | $1.18 | 205900 |
| 2022-11-25 | 62.81 | $1.21 | 65822 |
| 2022-11-23 | 60.49 | $1.18 | 51627 |
| 2022-11-22 | 57.99 | $1.15 | 161800 |
| 2022-11-21 | 53.33 | $1.10 | 117621 |
| 2022-11-18 | 56.94 | $1.13 | 70834 |
| 2022-11-17 | 55.99 | $1.12 | 766340 |
| 2022-11-16 | 55.06 | $1.11 | 357000 |
| 2022-11-15 | 50.03 | $1.06 | 156100 |
| 2022-11-14 | 47.81 | $1.04 | 242545 |
| 2022-11-11 | 47.81 | $1.04 | 106600 |
| 2022-11-10 | 45.63 | $1.02 | 114500 |
| 2022-11-09 | 48.52 | $1.05 | 201400 |
| 2022-11-08 | 55.15 | $1.11 | 164436 |
| 2022-11-07 | 53.12 | $1.09 | 306400 |
| 2022-11-04 | 48.72 | $1.05 | 259300 |
| 2022-11-03 | 48.72 | $1.05 | 125946 |
| 2022-11-02 | 48.72 | $1.05 | 485944 |
| 2022-11-01 | 49.72 | $1.06 | 579906 |
| 2022-10-31 | 50.71 | $1.07 | 116342 |
| 2022-10-28 | 50.71 | $1.07 | 166100 |
| 2022-10-27 | 58.01 | $1.14 | 176600 |
| 2022-10-26 | 59.17 | $1.15 | 130238 |
| 2022-10-25 | 57.56 | $1.13 | 106428 |
| 2022-10-24 | 56.75 | $1.12 | 380700 |
| 2022-10-21 | 56.75 | $1.12 | 234227 |
| 2022-10-20 | 54.40 | $1.09 | 322315 |
| 2022-10-19 | 51.91 | $1.06 | 381300 |
| 2022-10-18 | 55.76 | $1.10 | 302300 |
| 2022-10-17 | 52.41 | $1.06 | 357600 |
| 2022-10-14 | 49.69 | $1.03 | 598200 |
| 2022-10-13 | 55.74 | $1.09 | 438500 |
| 2022-10-12 | 51.02 | $1.04 | 469715 |
| 2022-10-11 | 48.96 | $1.02 | 420222 |
| 2022-10-10 | 52.09 | $1.05 | 441400 |
| 2022-10-07 | 52.09 | $1.05 | 700508 |
| 2022-10-06 | 52.09 | $1.05 | 324800 |
| 2022-10-05 | 56.20 | $1.09 | 452600 |
| 2022-10-04 | 55.36 | $1.08 | 209300 |
| 2022-10-03 | 50.91 | $1.03 | 703747 |
| 2022-09-30 | 47.95 | $1.00 | 877200 |
| 2022-09-29 | 53.01 | $1.05 | 336112 |
| 2022-09-28 | 52.05 | $1.04 | 504200 |
| 2022-09-27 | 53.08 | $1.05 | 988800 |
| 2022-09-26 | 52.18 | $1.04 | 724141 |
| 2022-09-23 | 54.16 | $1.06 | 479100 |
| 2022-09-22 | 59.51 | $1.11 | 865000 |
| 2022-09-21 | 56.22 | $1.07 | 2.7M |
| 2022-09-20 | 63.58 | $1.13 | 195724 |
| 2022-09-19 | 62.81 | $1.12 | 718200 |
| 2022-09-16 | 62.04 | $1.11 | 2.8M |
| 2022-09-15 | 65.90 | $1.14 | 325700 |
| 2022-09-14 | 62.98 | $1.10 | 828100 |
| 2022-09-13 | 59.72 | $1.06 | 157628 |
| 2022-09-12 | 66.71 | $1.11 | 478012 |
| 2022-09-09 | 62.54 | $1.06 | 229513 |
| 2022-09-08 | 56.31 | $1.00 | 241745 |
| 2022-09-07 | 50.52 | $0.96 | 211300 |
| 2022-09-06 | 46.95 | $0.93 | 375020 |
| 2022-09-02 | 46.12 | $0.93 | 711122 |
| 2022-09-01 | 46.56 | $0.93 | 432300 |
| 2022-08-31 | 47.92 | $0.94 | 937007 |
| 2022-08-30 | 43.57 | $0.91 | 364124 |
| 2022-08-29 | 42.80 | $0.91 | 775410 |
| 2022-08-26 | 40.64 | $0.89 | 215000 |
| 2022-08-25 | 42.49 | $0.91 | 608100 |
| 2022-08-24 | 43.43 | $0.92 | 116600 |
| 2022-08-23 | 42.65 | $0.91 | 252000 |
| 2022-08-22 | 42.98 | $0.92 | 596145 |
| 2022-08-19 | 45.59 | $0.94 | 803347 |
| 2022-08-18 | 47.76 | $0.96 | 3.8M |
| 2022-08-17 | 49.29 | $0.97 | 164510 |
| 2022-08-16 | 49.96 | $0.98 | 197700 |
| 2022-08-15 | 48.64 | $0.97 | 126700 |
| 2022-08-12 | 50.99 | $0.99 | 180400 |
| 2022-08-11 | 50.73 | $0.99 | 246100 |
| 2022-08-10 | 49.49 | $0.98 | 144425 |
| 2022-08-09 | 48.98 | $0.97 | 162100 |
| 2022-08-08 | 50.04 | $0.98 | 451733 |
| 2022-08-05 | 48.03 | $0.96 | 476728 |
| 2022-08-04 | 45.75 | $0.94 | 110318 |
| 2022-08-03 | 46.70 | $0.95 | 342500 |
| 2022-08-02 | 47.36 | $0.96 | 592500 |
| 2022-08-01 | 44.99 | $0.93 | 630349 |
| 2022-07-29 | 45.89 | $0.94 | 335900 |
| 2022-07-28 | 44.48 | $0.93 | 532700 |
| 2022-07-27 | 46.87 | $0.96 | 715100 |
| 2022-07-26 | 43.64 | $0.92 | 669400 |
| 2022-07-25 | 44.13 | $0.93 | 520725 |
| 2022-07-22 | 41.58 | $0.90 | 252911 |
| 2022-07-21 | 44.18 | $0.94 | 444800 |
| 2022-07-20 | 42.99 | $0.93 | 433600 |
| 2022-07-19 | 43.92 | $0.94 | 823100 |
| 2022-07-18 | 36.63 | $0.86 | 1.2M |
| 2022-07-15 | 37.18 | $0.87 | 688600 |
| 2022-07-14 | 33.99 | $0.84 | 482012 |
| 2022-07-13 | 34.98 | $0.86 | 491700 |
| 2022-07-12 | 33.55 | $0.84 | 572300 |
| 2022-07-11 | 38.99 | $0.94 | 660800 |
| 2022-07-08 | 40.76 | $0.97 | 349135 |
| 2022-07-07 | 41.01 | $0.97 | 178900 |
| 2022-07-06 | 36.12 | $0.92 | 356234 |
| 2022-07-05 | 42.49 | $1.02 | 562147 |
| 2022-07-01 | 51.05 | $1.12 | 216320 |
| 2022-06-30 | 49.10 | $1.10 | 120000 |
| 2022-06-29 | 53.12 | $1.14 | 467400 |
| 2022-06-28 | 53.12 | $1.14 | 242846 |
| 2022-06-27 | 53.12 | $1.14 | 352500 |
| 2022-06-24 | 54.07 | $1.15 | 374400 |
| 2022-06-23 | 50.73 | $1.11 | 1.7M |
| 2022-06-22 | 60.07 | $1.20 | 4.2M |
| 2022-06-21 | 60.07 | $1.20 | 383010 |
| 2022-06-17 | 54.14 | $1.13 | 211112 |
| 2022-06-16 | 53.20 | $1.12 | 584817 |
| 2022-06-15 | 52.26 | $1.11 | 304700 |
| 2022-06-14 | 46.15 | $1.05 | 364500 |
| 2022-06-13 | 45.03 | $1.04 | 287500 |
| 2022-06-10 | 47.86 | $1.07 | 247500 |
| 2022-06-09 | 56.89 | $1.15 | 135900 |
| 2022-06-08 | 59.56 | $1.17 | 254932 |
| 2022-06-07 | 59.56 | $1.17 | 482600 |
| 2022-06-06 | 58.69 | $1.16 | 948904 |
| 2022-06-03 | 56.92 | $1.14 | 3.6M |
| 2022-06-02 | 60.62 | $1.17 | 193737 |
| 2022-06-01 | 59.79 | $1.16 | 349130 |
| 2022-05-31 | 58.97 | $1.15 | 150600 |
| 2022-05-27 | 60.14 | $1.16 | 171129 |
| 2022-05-26 | 60.14 | $1.16 | 254619 |
| 2022-05-25 | 59.42 | $1.15 | 1.8M |
| 2022-05-24 | 57.96 | $1.13 | 731800 |
| 2022-05-23 | 54.90 | $1.09 | 1.1M |
| 2022-05-20 | 51.55 | $1.05 | 3.4M |
| 2022-05-19 | 52.47 | $1.06 | 376000 |
| 2022-05-18 | 48.04 | $1.01 | 204800 |
| 2022-05-17 | 48.90 | $1.02 | 278600 |
| 2022-05-16 | 43.58 | $0.97 | 540300 |
| 2022-05-13 | 42.77 | $0.96 | 174936 |
| 2022-05-12 | 42.05 | $0.95 | 259700 |
| 2022-05-11 | 43.24 | $0.97 | 308900 |
| 2022-05-10 | 45.74 | $1.00 | 362000 |
| 2022-05-09 | 41.32 | $0.95 | 284900 |
| 2022-05-06 | 43.00 | $0.98 | 253900 |
| 2022-05-05 | 46.29 | $1.02 | 207746 |
| 2022-05-04 | 48.78 | $1.05 | 161719 |
| 2022-05-03 | 47.90 | $1.04 | 282318 |
| 2022-05-02 | 45.19 | $1.01 | 541648 |
| 2022-04-29 | 44.27 | $1.00 | 406400 |
| 2022-04-28 | 43.82 | $0.99 | 604736 |
| 2022-04-27 | 40.85 | $0.96 | 181427 |
| 2022-04-26 | 42.56 | $0.99 | 319344 |
| 2022-04-25 | 47.71 | $1.06 | 496700 |
| 2022-04-22 | 45.98 | $1.04 | 196500 |
| 2022-04-21 | 47.47 | $1.06 | 471626 |
| 2022-04-20 | 49.78 | $1.09 | 198400 |
| 2022-04-19 | 45.59 | $1.04 | 350200 |
| 2022-04-18 | 44.72 | $1.03 | 1.9M |
| 2022-04-14 | 48.42 | $1.08 | 10.4M |
| 2022-04-13 | 52.55 | $1.13 | 207300 |
| 2022-04-12 | 51.77 | $1.12 | 196200 |
| 2022-04-11 | 53.45 | $1.14 | 319703 |
| 2022-04-08 | 55.14 | $1.16 | 243700 |
| 2022-04-07 | 53.75 | $1.14 | 296600 |
| 2022-04-06 | 50.07 | $1.09 | 143800 |
| 2022-04-05 | 52.44 | $1.12 | 203226 |
| 2022-04-04 | 52.44 | $1.12 | 159600 |
| 2022-04-01 | 55.62 | $1.16 | 222200 |
| 2022-03-31 | 52.18 | $1.11 | 175700 |
| 2022-03-30 | 52.96 | $1.12 | 215600 |
| 2022-03-29 | 55.32 | $1.15 | 203600 |
| 2022-03-28 | 47.98 | $1.05 | 1.5M |
| 2022-03-25 | 48.74 | $1.06 | 326700 |
| 2022-03-24 | 51.87 | $1.10 | 142038 |
| 2022-03-23 | 50.36 | $1.08 | 129000 |
| 2022-03-22 | 55.31 | $1.14 | 860300 |
| 2022-03-21 | 55.31 | $1.14 | 418008 |
| 2022-03-18 | 53.23 | $1.11 | 323000 |
| 2022-03-17 | 57.45 | $1.16 | 659242 |
| 2022-03-16 | 59.24 | $1.18 | 280900 |
| 2022-03-15 | 51.34 | $1.07 | 707232 |
| 2022-03-14 | 50.51 | $1.06 | 939400 |
| 2022-03-11 | 49.69 | $1.05 | 922016 |
| 2022-03-10 | 48.90 | $1.04 | 644509 |
| 2022-03-09 | 46.48 | $1.01 | 354330 |
| 2022-03-08 | 40.10 | $0.94 | 941900 |
| 2022-03-07 | 36.06 | $0.90 | 1.0M |
| 2022-03-04 | 38.28 | $0.94 | 450410 |
| 2022-03-03 | 42.03 | $0.99 | 529224 |
| 2022-03-02 | 44.29 | $1.02 | 369304 |
| 2022-03-01 | 43.33 | $1.01 | 537600 |
| 2022-02-28 | 46.38 | $1.05 | 509200 |
| 2022-02-25 | 53.55 | $1.13 | 900000 |
| 2022-02-24 | 45.55 | $1.05 | 850300 |
| 2022-02-23 | 53.16 | $1.12 | 703900 |
| 2022-02-22 | 55.69 | $1.14 | 616549 |
| 2022-02-18 | 61.21 | $1.18 | 829700 |
| 2022-02-17 | 62.68 | $1.19 | 226300 |
| 2022-02-16 | 64.15 | $1.20 | 483902 |
| 2022-02-15 | 64.15 | $1.20 | 2.3M |
| 2022-02-14 | 62.57 | $1.18 | 671200 |
| 2022-02-11 | 71.59 | $1.24 | 701447 |
| 2022-02-10 | 76.85 | $1.27 | 190839 |
| 2022-02-09 | 75.72 | $1.25 | 461400 |
| 2022-02-08 | 73.90 | $1.22 | 7.7M |
| 2022-02-07 | 73.90 | $1.22 | 472900 |
| 2022-02-04 | 75.60 | $1.23 | 356127 |
| 2022-02-03 | 71.20 | $1.16 | 146000 |
| 2022-02-02 | 66.23 | $1.10 | 151426 |
| 2022-02-01 | 65.28 | $1.09 | 346100 |
| 2022-01-31 | 63.32 | $1.07 | 292300 |
| 2022-01-28 | 65.06 | $1.08 | 389414 |
| 2022-01-27 | 63.14 | $1.06 | 230304 |
| 2022-01-26 | 61.10 | $1.04 | 623200 |
| 2022-01-25 | 60.05 | $1.03 | 416200 |
| 2022-01-24 | 57.89 | $1.01 | 511118 |
| 2022-01-21 | 59.42 | $1.02 | 482002 |
| 2022-01-20 | 60.94 | $1.03 | 365600 |
| 2022-01-19 | 64.06 | $1.05 | 914212 |
| 2022-01-18 | 65.66 | $1.06 | 653900 |
| 2022-01-14 | 70.69 | $1.09 | 588606 |
| 2022-01-13 | 66.65 | $1.04 | 485004 |
| 2022-01-12 | 65.75 | $1.03 | 644200 |
| 2022-01-11 | 65.75 | $1.03 | 210500 |
| 2022-01-10 | 63.06 | $1.00 | 1.1M |
| 2022-01-07 | 61.75 | $0.99 | 247000 |
| 2022-01-06 | 56.87 | $0.94 | 226038 |
| 2022-01-05 | 54.48 | $0.92 | 366000 |
| 2022-01-04 | 53.26 | $0.91 | 407546 |
| 2022-01-03 | 48.94 | $0.88 | 459230 |
| 2021-12-31 | 52.72 | $0.90 | 172200 |
| 2021-12-30 | 50.14 | $0.89 | 257800 |
| 2021-12-29 | 53.50 | $0.91 | 672640 |
| 2021-12-28 | 48.83 | $0.88 | 414900 |
| 2021-12-27 | 52.63 | $0.90 | 315501 |
| 2021-12-23 | 46.36 | $0.86 | 496237 |
| 2021-12-22 | 43.88 | $0.85 | 658404 |
| 2021-12-21 | 45.08 | $0.86 | 1.7M |
| 2021-12-20 | 42.47 | $0.84 | 1.0M |
| 2021-12-17 | 41.11 | $0.83 | 436500 |
| 2021-12-16 | 37.80 | $0.82 | 1.1M |
| 2021-12-15 | 39.58 | $0.83 | 305010 |
| 2021-12-14 | 37.72 | $0.82 | 672400 |
| 2021-12-13 | 34.87 | $0.81 | 1.1M |
| 2021-12-10 | 35.90 | $0.81 | 256100 |
| 2021-12-09 | 39.62 | $0.85 | 847810 |
| 2021-12-08 | 41.34 | $0.86 | 243142 |
| 2021-12-07 | 42.30 | $0.87 | 136705 |
| 2021-12-06 | 39.77 | $0.86 | 482100 |
| 2021-12-03 | 38.47 | $0.85 | 336800 |
| 2021-12-02 | 37.24 | $0.84 | 364531 |
| 2021-12-01 | 37.44 | $0.84 | 422000 |
| 2021-11-30 | 34.53 | $0.83 | 257400 |
| 2021-11-29 | 37.77 | $0.86 | 479510 |
| 2021-11-26 | 38.11 | $0.86 | 323900 |
| 2021-11-24 | 43.10 | $0.91 | 201824 |
| 2021-11-23 | 40.17 | $0.89 | 93905 |
| 2021-11-22 | 39.35 | $0.89 | 343929 |
| 2021-11-19 | 39.27 | $0.88 | 211604 |
| 2021-11-18 | 42.38 | $0.91 | 324600 |
| 2021-11-17 | 43.80 | $0.93 | 289810 |
| 2021-11-16 | 45.30 | $0.94 | 356147 |
| 2021-11-15 | 39.34 | $0.90 | 340122 |
| 2021-11-12 | 46.53 | $0.96 | 173700 |
| 2021-11-11 | 44.71 | $0.95 | 231807 |
| 2021-11-10 | 44.00 | $0.94 | 430514 |
| 2021-11-09 | 46.04 | $0.96 | 2.5M |
| 2021-11-08 | 40.51 | $0.93 | 965400 |
| 2021-11-05 | 42.38 | $0.94 | 160006 |
| 2021-11-04 | 40.14 | $0.93 | 175530 |
| 2021-11-03 | 42.07 | $0.94 | 216900 |
| 2021-11-02 | 42.12 | $0.95 | 168040 |
| 2021-11-01 | 45.61 | $0.97 | 373949 |
| 2021-10-29 | 43.49 | $0.96 | 144100 |
| 2021-10-28 | 48.02 | $1.00 | 94400 |
| 2021-10-27 | 47.03 | $0.99 | 107430 |
| 2021-10-26 | 47.90 | $1.00 | 210243 |
| 2021-10-25 | 47.79 | $0.99 | 168900 |
| 2021-10-22 | 43.18 | $0.96 | 82500 |
| 2021-10-21 | 44.87 | $0.98 | 134318 |
| 2021-10-20 | 49.11 | $1.01 | 82100 |
| 2021-10-19 | 49.11 | $1.01 | 183100 |
| 2021-10-18 | 47.78 | $1.00 | 106500 |
| 2021-10-15 | 51.62 | $1.03 | 133700 |
| 2021-10-14 | 47.62 | $1.00 | 104938 |
| 2021-10-13 | 45.32 | $0.98 | 105033 |
| 2021-10-12 | 54.71 | $1.05 | 58607 |
| 2021-10-11 | 46.78 | $1.00 | 126824 |
| 2021-10-08 | 50.12 | $1.02 | 51000 |
| 2021-10-07 | 51.87 | $1.03 | 142624 |
| 2021-10-06 | 48.44 | $1.01 | 75700 |
| 2021-10-05 | 51.96 | $1.03 | 145500 |
| 2021-10-04 | 45.46 | $1.00 | 135200 |
| 2021-10-01 | 45.55 | $1.00 | 112400 |
| 2021-09-30 | 47.92 | $1.01 | 58412 |
| 2021-09-29 | 51.58 | $1.03 | 71916 |
| 2021-09-28 | 49.76 | $1.02 | 138200 |
| 2021-09-27 | 51.61 | $1.03 | 209815 |
| 2021-09-24 | 51.61 | $1.03 | 123723 |
| 2021-09-23 | 49.93 | $1.02 | 72327 |
| 2021-09-22 | 44.04 | $0.99 | 60400 |
| 2021-09-21 | 42.02 | $0.98 | 115029 |
| 2021-09-20 | 45.44 | $1.00 | 117713 |
| 2021-09-17 | 45.44 | $1.00 | 108800 |
| 2021-09-16 | 48.72 | $1.02 | 178634 |
| 2021-09-15 | 48.72 | $1.02 | 196242 |
| 2021-09-14 | 47.00 | $1.01 | 104500 |
| 2021-09-13 | 51.97 | $1.04 | 143300 |
| 2021-09-10 | 46.61 | $1.01 | 107706 |
| 2021-09-09 | 50.16 | $1.03 | 228500 |
| 2021-09-08 | 54.06 | $1.05 | 133600 |
| 2021-09-07 | 54.06 | $1.05 | 95803 |
| 2021-09-03 | 54.06 | $1.05 | 56810 |
| 2021-09-02 | 54.06 | $1.05 | 130200 |
| 2021-09-01 | 55.84 | $1.06 | 116047 |
| 2021-08-31 | 51.29 | $1.03 | 150500 |
| 2021-08-30 | 49.64 | $1.02 | 162820 |
| 2021-08-27 | 49.64 | $1.02 | 85445 |
| 2021-08-26 | 48.06 | $1.01 | 95119 |
| 2021-08-25 | 51.11 | $1.03 | 175700 |
| 2021-08-24 | 47.98 | $1.01 | 73409 |
| 2021-08-23 | 49.48 | $1.02 | 128100 |
| 2021-08-20 | 44.88 | $0.99 | 105702 |
| 2021-08-19 | 47.52 | $1.01 | 149700 |
| 2021-08-18 | 47.52 | $1.01 | 325602 |
| 2021-08-17 | 42.27 | $0.98 | 159343 |
| 2021-08-16 | 50.14 | $1.03 | 1.1M |
| 2021-08-13 | 50.14 | $1.03 | 276248 |
| 2021-08-12 | 50.14 | $1.03 | 96723 |
| 2021-08-11 | 51.76 | $1.04 | 128400 |
| 2021-08-10 | 50.23 | $1.03 | 368500 |
| 2021-08-09 | 50.23 | $1.03 | 219300 |
| 2021-08-06 | 50.23 | $1.03 | 92510 |
| 2021-08-05 | 45.80 | $1.00 | 146917 |
| 2021-08-04 | 45.80 | $1.00 | 203100 |
| 2021-08-03 | 41.90 | $0.98 | 949337 |
| 2021-08-02 | 41.67 | $0.97 | 631000 |
| 2021-07-30 | 41.83 | $0.98 | 77500 |
| 2021-07-29 | 47.09 | $1.02 | 154222 |
| 2021-07-28 | 43.33 | $1.00 | 204500 |
| 2021-07-27 | 46.47 | $1.02 | 72114 |
| 2021-07-26 | 44.95 | $1.01 | 530500 |
| 2021-07-23 | 41.07 | $0.99 | 57719 |
| 2021-07-22 | 38.90 | $0.97 | 82048 |
| 2021-07-21 | 36.52 | $0.96 | 197400 |
| 2021-07-20 | 32.27 | $0.94 | 1.1M |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-60.71
2026-07-17
Close Price
$4.70
Vol: 158100
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-43.77
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-17 | -60.71 | $4.70 | 158100 |
| 2026-07-16 | -63.33 | $4.70 | 353118 |
| 2026-07-15 | -66.67 | $4.69 | 537611 |
| 2026-07-14 | -60.00 | $4.71 | 332900 |
| 2026-07-13 | -60.00 | $4.65 | 304722 |
| 2026-07-10 | -27.27 | $4.74 | 189100 |
| 2026-07-09 | -25.00 | $4.74 | 211100 |
| 2026-07-08 | -26.23 | $4.73 | 203600 |
| 2026-07-07 | -18.03 | $4.78 | 159300 |
| 2026-07-06 | -9.84 | $4.83 | 190316 |
| 2026-07-02 | -22.95 | $4.75 | 204039 |
| 2026-07-01 | -29.51 | $4.71 | 222900 |
| 2026-06-30 | -36.07 | $4.67 | 184600 |
| 2026-06-29 | -42.62 | $4.63 | 129600 |
| 2026-06-26 | -44.26 | $4.62 | 231500 |
| 2026-06-25 | -42.62 | $4.63 | 213823 |
| 2026-06-24 | -42.62 | $4.63 | 237700 |
| 2026-06-23 | -22.95 | $4.75 | 316512 |
| 2026-06-22 | -18.03 | $4.78 | 248344 |
| 2026-06-18 | -24.59 | $4.74 | 274900 |
| 2026-06-17 | -15.15 | $4.79 | 566206 |
| 2026-06-16 | -10.71 | $4.68 | 241500 |
| 2026-06-15 | -12.50 | $4.60 | 169700 |
| 2026-06-12 | 0.00 | $4.58 | 165501 |
| 2026-06-11 | -8.82 | $4.48 | 246700 |
| 2026-06-10 | -48.84 | $4.30 | 253800 |
| 2026-06-09 | -37.21 | $4.35 | 210700 |
| 2026-06-08 | -48.84 | $4.30 | 296413 |
| 2026-06-05 | -41.86 | $4.33 | 186700 |
| 2026-06-04 | -20.93 | $4.42 | 184900 |
| 2026-06-03 | -25.58 | $4.40 | 170125 |
| 2026-06-02 | -9.30 | $4.47 | 278400 |
| 2026-06-01 | -8.33 | $4.47 | 237500 |
| 2026-05-29 | -12.50 | $4.45 | 368801 |
| 2026-05-28 | -20.45 | $4.38 | 257900 |
| 2026-05-27 | -20.45 | $4.38 | 388100 |
| 2026-05-26 | -8.51 | $4.43 | 173135 |
| 2026-05-22 | 0.00 | $4.42 | 270600 |
| 2026-05-21 | -9.09 | $4.38 | 398000 |
| 2026-05-20 | -18.60 | $4.31 | 319343 |
| 2026-05-19 | -48.84 | $4.18 | 570400 |
| 2026-05-18 | -20.93 | $4.30 | 494000 |
| 2026-05-15 | -48.84 | $4.18 | 327200 |
| 2026-05-14 | -48.84 | $4.18 | 313248 |
| 2026-05-13 | -53.49 | $4.16 | 249300 |
| 2026-05-12 | -58.14 | $4.14 | 261000 |
| 2026-05-11 | -55.81 | $4.15 | 387600 |
| 2026-05-08 | -37.21 | $4.23 | 204500 |
| 2026-05-07 | -51.16 | $4.17 | 295500 |
| 2026-05-06 | -32.56 | $4.25 | 223000 |
| 2026-05-05 | -55.81 | $4.15 | 412300 |
| 2026-05-04 | -69.39 | $4.05 | 364905 |
| 2026-05-01 | -40.82 | $4.19 | 274224 |
| 2026-04-30 | -15.79 | $4.21 | 491628 |
| 2026-04-29 | -47.37 | $4.09 | 221500 |
| 2026-04-28 | -43.18 | $4.08 | 438632 |
| 2026-04-27 | -54.17 | $4.01 | 497900 |
| 2026-04-24 | -53.06 | $4.01 | 295700 |
| 2026-04-23 | -59.18 | $3.98 | 364501 |
| 2026-04-22 | -34.69 | $4.10 | 430900 |
| 2026-04-21 | -32.65 | $4.11 | 270216 |
| 2026-04-20 | -12.24 | $4.21 | 642100 |
| 2026-04-17 | -5.45 | $4.24 | 226138 |
| 2026-04-16 | -19.23 | $4.14 | 251300 |
| 2026-04-15 | 0.00 | $4.24 | 247606 |
| 2026-04-14 | -6.25 | $4.17 | 220814 |
| 2026-04-13 | -14.89 | $4.11 | 1.1M |
| 2026-04-10 | -14.00 | $4.10 | 270301 |
| 2026-04-09 | -18.00 | $4.08 | 577000 |
| 2026-04-08 | -10.00 | $4.12 | 376500 |
| 2026-04-07 | -29.17 | $4.01 | 544411 |
| 2026-04-06 | -25.00 | $4.03 | 480217 |
| 2026-04-02 | -19.51 | $4.00 | 394500 |
| 2026-04-01 | -4.88 | $4.06 | 416907 |
| 2026-03-31 | -18.75 | $3.93 | 532200 |
| 2026-03-30 | -56.25 | $3.81 | 583900 |
| 2026-03-27 | -60.00 | $3.81 | 440300 |
| 2026-03-26 | -64.58 | $3.84 | 485500 |
| 2026-03-25 | -44.00 | $3.95 | 494300 |
| 2026-03-24 | -56.00 | $3.89 | 936900 |
| 2026-03-23 | -44.00 | $3.95 | 761326 |
| 2026-03-20 | -86.36 | $3.76 | 593227 |
| 2026-03-19 | -63.64 | $3.91 | 506739 |
| 2026-03-18 | -78.79 | $3.81 | 372800 |
| 2026-03-17 | -80.30 | $3.80 | 878713 |
| 2026-03-16 | -86.36 | $3.76 | 897318 |
| 2026-03-13 | -95.45 | $3.70 | 776800 |
| 2026-03-12 | -92.06 | $3.75 | 1.1M |
| 2026-03-11 | -63.49 | $3.93 | 481929 |
| 2026-03-10 | -66.67 | $3.91 | 1.6M |
| 2026-03-09 | -64.06 | $3.93 | 1.2M |
| 2026-03-06 | -85.94 | $3.79 | 910931 |
| 2026-03-05 | -81.67 | $3.85 | 829426 |
| 2026-03-04 | -76.92 | $3.92 | 736100 |
| 2026-03-03 | -83.33 | $3.87 | 1.2M |
| 2026-03-02 | -88.71 | $3.97 | 526746 |
| 2026-02-27 | -69.35 | $4.09 | 451600 |
| 2026-02-26 | -59.68 | $4.15 | 431407 |
| 2026-02-25 | -59.68 | $4.15 | 383800 |
| 2026-02-24 | -56.45 | $4.17 | 470400 |
| 2026-02-23 | -43.55 | $4.25 | 498400 |
| 2026-02-20 | -38.71 | $4.28 | 358000 |
| 2026-02-19 | -59.68 | $4.15 | 323728 |
| 2026-02-18 | -67.74 | $4.10 | 521900 |
| 2026-02-17 | -79.03 | $4.03 | 621546 |
| 2026-02-13 | -96.77 | $3.92 | 641017 |
| 2026-02-12 | -85.42 | $4.11 | 468126 |
| 2026-02-11 | -62.50 | $4.22 | 298800 |
| 2026-02-10 | -47.92 | $4.29 | 387921 |
| 2026-02-09 | -36.00 | $4.34 | 392926 |
| 2026-02-06 | -46.43 | $4.26 | 306600 |
| 2026-02-05 | -44.64 | $4.27 | 564800 |
| 2026-02-04 | -12.50 | $4.45 | 418403 |
| 2026-02-03 | -4.00 | $4.44 | 460400 |
| 2026-02-02 | 0.00 | $4.46 | 1.9M |
| 2026-01-30 | -4.26 | $4.41 | 737200 |
| 2026-01-29 | -52.78 | $4.13 | 570043 |
| 2026-01-28 | -36.11 | $4.19 | 275547 |
| 2026-01-27 | -2.78 | $4.31 | 308022 |
| 2026-01-26 | -9.38 | $4.21 | 253100 |
| 2026-01-23 | -45.45 | $4.10 | 322147 |
| 2026-01-22 | -42.42 | $4.11 | 341100 |
| 2026-01-21 | -27.27 | $4.16 | 1.4M |
| 2026-01-20 | -60.61 | $4.05 | 364300 |
| 2026-01-16 | -45.45 | $4.10 | 315841 |
| 2026-01-15 | -60.61 | $4.05 | 377600 |
| 2026-01-14 | -30.30 | $4.15 | 292041 |
| 2026-01-13 | -32.43 | $4.13 | 510300 |
| 2026-01-12 | -41.46 | $4.08 | 245300 |
| 2026-01-09 | -56.10 | $4.02 | 390800 |
| 2026-01-08 | -54.76 | $4.02 | 349908 |
| 2026-01-07 | -60.87 | $3.97 | 221230 |
| 2026-01-06 | -41.67 | $4.05 | 410609 |
| 2026-01-05 | -31.25 | $4.10 | 380336 |
| 2026-01-02 | -31.25 | $4.10 | 122547 |
| 2025-12-31 | -41.67 | $4.05 | 113137 |
| 2025-12-30 | -41.67 | $4.05 | 161600 |
| 2025-12-29 | -41.82 | $4.02 | 243300 |
| 2025-12-26 | -33.33 | $4.05 | 144500 |
| 2025-12-24 | -28.79 | $4.06 | 278413 |
| 2025-12-23 | -1.89 | $4.06 | 267500 |
| 2025-12-22 | -12.07 | $4.00 | 207100 |
| 2025-12-19 | -10.00 | $4.01 | 227800 |
| 2025-12-18 | -10.34 | $3.99 | 198000 |
| 2025-12-17 | -1.69 | $4.00 | 556944 |
| 2025-12-16 | -5.45 | $3.93 | 289126 |
| 2025-12-15 | -3.64 | $3.94 | 256119 |
| 2025-12-12 | -21.82 | $3.84 | 267522 |
| 2025-12-11 | -5.45 | $3.93 | 154800 |
| 2025-12-10 | 0.00 | $3.90 | 307900 |
| 2025-12-09 | -20.83 | $3.79 | 266412 |
| 2025-12-08 | -18.75 | $3.80 | 226000 |
| 2025-12-05 | -18.75 | $3.80 | 212510 |
| 2025-12-04 | -6.25 | $3.86 | 191600 |
| 2025-12-03 | -13.64 | $3.79 | 327000 |
| 2025-12-02 | -5.00 | $3.79 | 832600 |
| 2025-12-01 | -5.88 | $3.73 | 435514 |
| 2025-11-28 | -20.59 | $3.68 | 134200 |
| 2025-11-26 | -32.35 | $3.64 | 230900 |
| 2025-11-25 | -40.00 | $3.59 | 319004 |
| 2025-11-24 | -65.00 | $3.49 | 277100 |
| 2025-11-21 | -52.50 | $3.54 | 384939 |
| 2025-11-20 | -62.50 | $3.50 | 310040 |
| 2025-11-19 | -66.67 | $3.47 | 353400 |
| 2025-11-18 | -73.81 | $3.44 | 380907 |
| 2025-11-17 | -59.52 | $3.50 | 216800 |
| 2025-11-14 | -30.95 | $3.62 | 301131 |
| 2025-11-13 | -23.81 | $3.65 | 600100 |
| 2025-11-12 | -5.56 | $3.67 | 379700 |
| 2025-11-11 | -15.63 | $3.60 | 183600 |
| 2025-11-10 | -31.25 | $3.55 | 649600 |
| 2025-11-07 | -9.38 | $3.62 | 147809 |
| 2025-11-06 | -18.75 | $3.59 | 268143 |
| 2025-11-05 | -9.09 | $3.53 | 328135 |
| 2025-11-04 | -18.18 | $3.51 | 297230 |
| 2025-11-03 | -21.05 | $3.48 | 389000 |
| 2025-10-31 | -21.05 | $3.48 | 331800 |
| 2025-10-30 | -42.11 | $3.44 | 338436 |
| 2025-10-29 | -45.00 | $3.44 | 716800 |
| 2025-10-28 | -55.00 | $3.42 | 397000 |
| 2025-10-27 | -65.00 | $3.40 | 282400 |
| 2025-10-24 | -80.00 | $3.37 | 299400 |
| 2025-10-23 | -90.00 | $3.35 | 363500 |
| 2025-10-22 | -65.00 | $3.40 | 313400 |
| 2025-10-21 | -80.00 | $3.37 | 285600 |
| 2025-10-20 | -52.38 | $3.42 | 393747 |
| 2025-10-17 | -77.27 | $3.36 | 427400 |
| 2025-10-16 | -27.27 | $3.47 | 282500 |
| 2025-10-15 | -22.73 | $3.48 | 380628 |
| 2025-10-14 | -22.73 | $3.48 | 266500 |
| 2025-10-13 | -54.55 | $3.41 | 342400 |
| 2025-10-10 | -54.55 | $3.41 | 174000 |
| 2025-10-09 | -50.00 | $3.42 | 620922 |
| 2025-10-08 | -31.82 | $3.46 | 511700 |
| 2025-10-07 | -50.00 | $3.42 | 167400 |
| 2025-10-06 | -45.45 | $3.43 | 250907 |
| 2025-10-03 | -13.64 | $3.50 | 288044 |
| 2025-10-02 | -21.74 | $3.48 | 247900 |
| 2025-10-01 | -8.70 | $3.51 | 291000 |
| 2025-09-30 | -4.00 | $3.48 | 487400 |
| 2025-09-29 | -7.14 | $3.47 | 162800 |
| 2025-09-26 | -21.43 | $3.43 | 293531 |
| 2025-09-25 | -42.86 | $3.37 | 484843 |
| 2025-09-24 | -34.48 | $3.39 | 203000 |
| 2025-09-23 | -51.72 | $3.34 | 198046 |
| 2025-09-22 | -51.72 | $3.34 | 260000 |
| 2025-09-19 | -31.03 | $3.40 | 807016 |
| 2025-09-18 | -51.72 | $3.34 | 450340 |
| 2025-09-17 | -51.72 | $3.34 | 399822 |
| 2025-09-16 | -34.48 | $3.39 | 220900 |
| 2025-09-15 | -13.79 | $3.45 | 1.5M |
| 2025-09-12 | -20.00 | $3.40 | 247342 |
| 2025-09-11 | -20.00 | $3.40 | 139700 |
| 2025-09-10 | -32.00 | $3.37 | 304800 |
| 2025-09-09 | -44.00 | $3.34 | 339200 |
| 2025-09-08 | -44.00 | $3.34 | 458200 |
| 2025-09-05 | -56.00 | $3.31 | 142000 |
| 2025-09-04 | -48.00 | $3.33 | 351100 |
| 2025-09-03 | -80.00 | $3.25 | 259439 |
| 2025-09-02 | -77.78 | $3.24 | 361125 |
| 2025-08-29 | -57.14 | $3.29 | 297511 |
| 2025-08-28 | -50.00 | $3.26 | 298700 |
| 2025-08-27 | -52.63 | $3.25 | 394500 |
| 2025-08-26 | -23.68 | $3.36 | 256500 |
| 2025-08-25 | -20.00 | $3.36 | 317204 |
| 2025-08-22 | -11.11 | $3.40 | 378126 |
| 2025-08-21 | -11.11 | $3.40 | 240200 |
| 2025-08-20 | -15.56 | $3.38 | 168817 |
| 2025-08-19 | -15.38 | $3.37 | 356419 |
| 2025-08-18 | -12.07 | $3.38 | 491648 |
| 2025-08-15 | -6.67 | $3.41 | 200824 |
| 2025-08-14 | -5.17 | $3.39 | 196700 |
| 2025-08-13 | -3.45 | $3.38 | 427314 |
| 2025-08-12 | 0.00 | $3.36 | 369100 |
| 2025-08-11 | -9.43 | $3.28 | 296000 |
| 2025-08-08 | -1.89 | $3.32 | 267525 |
| 2025-08-07 | -2.00 | $3.29 | 481704 |
| 2025-08-06 | -6.38 | $3.24 | 373326 |
| 2025-08-05 | 0.00 | $3.23 | 571700 |
| 2025-08-04 | -4.88 | $3.19 | 524815 |
| 2025-08-01 | -2.78 | $3.15 | 306322 |
| 2025-07-31 | -14.29 | $3.10 | 567500 |
| 2025-07-30 | 0.00 | $3.15 | 378000 |
| 2025-07-29 | -6.90 | $3.07 | 438813 |
| 2025-07-28 | -20.69 | $3.03 | 229417 |
| 2025-07-25 | -6.90 | $3.07 | 182129 |
| 2025-07-24 | -6.45 | $3.07 | 348800 |
| 2025-07-23 | 0.00 | $3.02 | 201523 |
| 2025-07-22 | -36.00 | $2.93 | 278100 |
| 2025-07-21 | -53.57 | $2.87 | 390742 |
| 2025-07-18 | -60.71 | $2.85 | 325000 |
| 2025-07-17 | -60.71 | $2.85 | 1.9M |
| 2025-07-16 | -50.00 | $2.88 | 170500 |
| 2025-07-15 | -71.43 | $2.82 | 215041 |
| 2025-07-14 | -42.86 | $2.90 | 319027 |
| 2025-07-11 | -42.86 | $2.90 | 308221 |
| 2025-07-10 | -35.71 | $2.92 | 265200 |
| 2025-07-09 | -3.57 | $3.01 | 362536 |
| 2025-07-08 | -17.39 | $2.93 | 172500 |
| 2025-07-07 | -8.70 | $2.95 | 374001 |
| 2025-07-03 | -8.70 | $2.95 | 403014 |
| 2025-07-02 | -17.65 | $2.88 | 235100 |
| 2025-07-01 | -18.75 | $2.87 | 273800 |
| 2025-06-30 | -18.75 | $2.87 | 300305 |
| 2025-06-27 | -43.75 | $2.83 | 433900 |
| 2025-06-26 | -68.75 | $2.79 | 317100 |
| 2025-06-25 | -68.75 | $2.79 | 242400 |
| 2025-06-24 | -37.50 | $2.84 | 235925 |
| 2025-06-23 | -62.50 | $2.80 | 219700 |
| 2025-06-20 | -50.00 | $2.82 | 387433 |
| 2025-06-18 | -78.95 | $2.78 | 207623 |
| 2025-06-17 | -100.00 | $2.74 | 470708 |
| 2025-06-16 | -36.84 | $2.86 | 274014 |
| 2025-06-13 | -65.22 | $2.78 | 357313 |
| 2025-06-12 | -47.83 | $2.82 | 227415 |
| 2025-06-11 | -60.87 | $2.79 | 390246 |
| 2025-06-10 | -54.17 | $2.80 | 211343 |
| 2025-06-09 | -22.22 | $2.87 | 453932 |
| 2025-06-06 | -18.52 | $2.88 | 524546 |
| 2025-06-05 | -27.59 | $2.85 | 283134 |
| 2025-06-04 | -41.18 | $2.79 | 182700 |
| 2025-06-03 | -32.50 | $2.80 | 396132 |
| 2025-06-02 | -15.00 | $2.87 | 223817 |
| 2025-05-30 | -30.00 | $2.81 | 203100 |
| 2025-05-29 | -27.27 | $2.81 | 187486 |
| 2025-05-28 | -27.66 | $2.80 | 96244 |
| 2025-05-27 | -21.28 | $2.83 | 142946 |
| 2025-05-23 | -27.66 | $2.80 | 221313 |
| 2025-05-22 | -21.28 | $2.83 | 140600 |
| 2025-05-21 | -20.83 | $2.83 | 457100 |
| 2025-05-20 | -10.42 | $2.88 | 215800 |
| 2025-05-19 | -10.00 | $2.81 | 228600 |
| 2025-05-16 | -13.64 | $2.79 | 174310 |
| 2025-05-15 | -25.00 | $2.74 | 166225 |
| 2025-05-14 | -27.27 | $2.73 | 171000 |
| 2025-05-13 | -34.88 | $2.69 | 348100 |
| 2025-05-12 | -5.88 | $2.73 | 120930 |
| 2025-05-09 | -10.53 | $2.71 | 117231 |
| 2025-05-08 | -23.26 | $2.65 | 124943 |
| 2025-05-07 | -26.67 | $2.59 | 165139 |
| 2025-05-06 | -25.81 | $2.59 | 562500 |
| 2025-05-05 | -28.99 | $2.55 | 244123 |
| 2025-05-02 | -23.19 | $2.59 | 158138 |
| 2025-05-01 | -31.88 | $2.53 | 149129 |
| 2025-04-30 | -42.03 | $2.46 | 120030 |
| 2025-04-29 | -11.59 | $2.67 | 256700 |
| 2025-04-28 | -5.36 | $2.59 | 264216 |
| 2025-04-25 | -16.07 | $2.53 | 157600 |
| 2025-04-24 | -31.03 | $2.46 | 309431 |
| 2025-04-23 | -27.59 | $2.48 | 290831 |
| 2025-04-22 | -22.58 | $2.54 | 259400 |
| 2025-04-21 | -27.42 | $2.51 | 209200 |
| 2025-04-17 | -30.65 | $2.49 | 155400 |
| 2025-04-16 | -25.81 | $2.52 | 395815 |
| 2025-04-15 | -24.62 | $2.55 | 404001 |
| 2025-04-14 | -33.85 | $2.49 | 351705 |
| 2025-04-11 | -33.85 | $2.49 | 836428 |
| 2025-04-10 | -56.92 | $2.34 | 431000 |
| 2025-04-09 | -52.31 | $2.37 | 579800 |
| 2025-04-08 | -81.54 | $2.18 | 1.2M |
| 2025-04-07 | -80.00 | $2.19 | 607300 |
| 2025-04-04 | -90.20 | $2.25 | 559000 |
| 2025-04-03 | -74.07 | $2.51 | 189628 |
| 2025-04-02 | -33.33 | $2.62 | 357906 |
| 2025-04-01 | -37.04 | $2.61 | 240211 |
| 2025-03-31 | -28.89 | $2.58 | 346900 |
| 2025-03-28 | -24.44 | $2.60 | 329200 |
| 2025-03-27 | -15.56 | $2.64 | 591204 |
| 2025-03-26 | -20.00 | $2.62 | 275600 |
| 2025-03-25 | -8.89 | $2.67 | 318229 |
| 2025-03-24 | -26.09 | $2.59 | 591300 |
| 2025-03-21 | -22.00 | $2.60 | 468800 |
| 2025-03-20 | -22.00 | $2.60 | 427000 |
| 2025-03-19 | 0.00 | $2.71 | 574100 |
| 2025-03-18 | -4.00 | $2.69 | 647211 |
| 2025-03-17 | -5.56 | $2.55 | 655440 |
| 2025-03-14 | -10.26 | $2.53 | 491000 |
| 2025-03-13 | -22.22 | $2.47 | 512200 |
| 2025-03-12 | -8.70 | $2.53 | 401607 |
| 2025-03-11 | -14.00 | $2.50 | 475900 |
| 2025-03-10 | -9.43 | $2.52 | 394800 |
| 2025-03-07 | 0.00 | $2.57 | 326606 |
| 2025-03-06 | -11.54 | $2.49 | 503622 |
| 2025-03-05 | -5.77 | $2.50 | 459300 |
| 2025-03-04 | -7.32 | $2.38 | 144500 |
| 2025-03-03 | 0.00 | $2.41 | 239900 |
| 2025-02-28 | -7.32 | $2.30 | 541000 |
| 2025-02-27 | -4.88 | $2.31 | 144101 |
| 2025-02-26 | -4.88 | $2.31 | 426300 |
| 2025-02-25 | -2.50 | $2.31 | 603701 |
| 2025-02-24 | -18.92 | $2.22 | 267446 |
| 2025-02-21 | -13.51 | $2.24 | 192503 |
| 2025-02-20 | -10.53 | $2.25 | 175710 |
| 2025-02-19 | -14.63 | $2.23 | 285807 |
| 2025-02-18 | 0.00 | $2.29 | 236400 |
| 2025-02-14 | 0.00 | $2.24 | 613404 |
| 2025-02-13 | 0.00 | $2.19 | 1.2M |
| 2025-02-12 | -3.03 | $2.18 | 228600 |
| 2025-02-11 | 0.00 | $2.14 | 237811 |
| 2025-02-10 | -22.22 | $2.07 | 310800 |
| 2025-02-07 | -37.04 | $2.03 | 199635 |
| 2025-02-06 | -6.67 | $2.09 | 288200 |
| 2025-02-05 | -3.33 | $2.09 | 705100 |
| 2025-02-04 | -6.67 | $2.08 | 236932 |
| 2025-02-03 | -36.11 | $1.97 | 345002 |
| 2025-01-31 | -32.43 | $1.98 | 164331 |
| 2025-01-30 | -18.92 | $2.03 | 150200 |
| 2025-01-29 | -18.92 | $2.03 | 149731 |
| 2025-01-28 | -2.70 | $2.09 | 595100 |
| 2025-01-27 | -3.85 | $1.98 | 153300 |
| 2025-01-24 | 0.00 | $1.99 | 213400 |
| 2025-01-23 | -11.54 | $1.95 | 194136 |
| 2025-01-22 | -33.33 | $1.89 | 322905 |
| 2025-01-21 | -18.52 | $1.93 | 108710 |
| 2025-01-17 | -44.44 | $1.86 | 132625 |
| 2025-01-16 | -37.04 | $1.88 | 310927 |
| 2025-01-15 | -11.11 | $1.95 | 190845 |
| 2025-01-14 | -7.41 | $1.96 | 444700 |
| 2025-01-13 | 0.00 | $1.94 | 497700 |
| 2025-01-10 | -4.76 | $1.91 | 132100 |
| 2025-01-08 | -26.32 | $1.85 | 148200 |
| 2025-01-07 | -47.37 | $1.81 | 300800 |
| 2025-01-06 | -42.11 | $1.82 | 404000 |
| 2025-01-03 | -68.42 | $1.77 | 440401 |
| 2025-01-02 | -78.95 | $1.75 | 213200 |
| 2024-12-31 | -52.63 | $1.80 | 111200 |
| 2024-12-30 | -57.89 | $1.79 | 288400 |
| 2024-12-27 | -68.42 | $1.77 | 289404 |
| 2024-12-26 | -63.16 | $1.78 | 411600 |
| 2024-12-24 | -84.21 | $1.74 | 96745 |
| 2024-12-23 | -78.95 | $1.75 | 1.1M |
| 2024-12-20 | -77.78 | $1.75 | 421500 |
| 2024-12-19 | -83.33 | $1.75 | 662400 |
| 2024-12-18 | -100.00 | $1.72 | 266235 |
| 2024-12-17 | -86.96 | $1.75 | 309200 |
| 2024-12-16 | -70.37 | $1.80 | 681248 |
| 2024-12-13 | -77.78 | $1.78 | 309635 |
| 2024-12-12 | -81.48 | $1.77 | 333725 |
| 2024-12-11 | -81.48 | $1.77 | 494800 |
| 2024-12-10 | -62.86 | $1.85 | 179600 |
| 2024-12-09 | -60.98 | $1.88 | 372700 |
| 2024-12-06 | -70.37 | $1.88 | 288806 |
| 2024-12-05 | -78.79 | $1.86 | 298100 |
| 2024-12-04 | -93.20 | $1.79 | 208205 |
| 2024-12-03 | -91.26 | $1.81 | 507814 |
| 2024-12-02 | -91.26 | $1.81 | 334600 |
| 2024-11-29 | -94.17 | $1.78 | 178312 |
| 2024-11-27 | -94.17 | $1.78 | 278200 |
| 2024-11-26 | -99.03 | $1.73 | 276700 |
| 2024-11-25 | -100.00 | $1.76 | 384700 |
| 2024-11-22 | -96.94 | $1.80 | 199600 |
| 2024-11-21 | -94.44 | $1.90 | 312200 |
| 2024-11-20 | -90.00 | $1.94 | 271200 |
| 2024-11-19 | -96.63 | $1.89 | 287236 |
| 2024-11-18 | -89.66 | $1.97 | 439700 |
| 2024-11-15 | -90.80 | $1.96 | 254900 |
| 2024-11-14 | -95.40 | $1.92 | 291600 |
| 2024-11-13 | -93.10 | $1.94 | 202100 |
| 2024-11-12 | -89.66 | $1.97 | 309523 |
| 2024-11-11 | -75.86 | $2.09 | 160600 |
| 2024-11-08 | -78.16 | $2.07 | 62316 |
| 2024-11-07 | -58.62 | $2.24 | 83648 |
| 2024-11-06 | -58.62 | $2.24 | 66700 |
| 2024-11-05 | -18.60 | $2.58 | 102007 |
| 2024-11-04 | -7.69 | $2.60 | 153300 |
| 2024-11-01 | 0.00 | $2.25 | 159300 |
| 2024-10-31 | -7.69 | $2.00 | 300800 |
| 2024-10-30 | 0.00 | $2.00 | 252800 |
| 2024-10-29 | -35.29 | $1.94 | 224200 |
| 2024-10-28 | -23.53 | $1.96 | 187608 |
| 2024-10-25 | -52.94 | $1.91 | 184400 |
| 2024-10-24 | -52.63 | $1.92 | 84200 |
| 2024-10-23 | -51.85 | $1.96 | 134500 |
| 2024-10-22 | -59.38 | $1.96 | 194720 |
| 2024-10-21 | -62.50 | $1.95 | 122718 |
| 2024-10-18 | -46.88 | $2.00 | 119400 |
| 2024-10-17 | -71.88 | $1.92 | 127100 |
| 2024-10-16 | -68.75 | $1.93 | 168600 |
| 2024-10-15 | -53.13 | $1.98 | 129800 |
| 2024-10-14 | -46.88 | $2.00 | 115111 |
| 2024-10-11 | -62.50 | $1.95 | 126900 |
| 2024-10-10 | -75.00 | $1.91 | 191500 |
| 2024-10-09 | -71.88 | $1.92 | 183637 |
| 2024-10-08 | -59.38 | $1.96 | 194400 |
| 2024-10-07 | -71.88 | $1.92 | 121600 |
| 2024-10-04 | -68.75 | $1.93 | 89327 |
| 2024-10-03 | -90.63 | $1.86 | 92933 |
| 2024-10-02 | -87.50 | $1.87 | 130842 |
| 2024-10-01 | -93.55 | $1.86 | 112826 |
| 2024-09-30 | -76.00 | $1.96 | 47608 |
| 2024-09-27 | -68.00 | $1.98 | 57900 |
| 2024-09-26 | -32.00 | $2.07 | 194813 |
| 2024-09-25 | -60.00 | $2.00 | 380100 |
| 2024-09-24 | -40.91 | $2.03 | 109939 |
| 2024-09-23 | -27.27 | $2.06 | 132042 |
| 2024-09-20 | 0.00 | $2.11 | 84200 |
| 2024-09-19 | -20.00 | $2.02 | 107800 |
| 2024-09-18 | -13.33 | $2.03 | 142211 |
| 2024-09-17 | -46.67 | $1.98 | 113100 |
| 2024-09-16 | -20.00 | $2.02 | 73537 |
| 2024-09-13 | -25.00 | $2.01 | 51700 |
| 2024-09-12 | -31.25 | $2.00 | 51246 |
| 2024-09-11 | -63.16 | $1.93 | 77700 |
| 2024-09-10 | -30.77 | $1.97 | 116100 |
| 2024-09-09 | -39.29 | $1.94 | 162405 |
| 2024-09-06 | -39.29 | $1.94 | 88500 |
| 2024-09-05 | -34.48 | $1.95 | 95500 |
| 2024-09-04 | -36.67 | $1.94 | 85043 |
| 2024-09-03 | -32.43 | $1.93 | 35931 |
| 2024-08-30 | -10.81 | $2.01 | 97500 |
| 2024-08-29 | -24.32 | $1.96 | 128300 |
| 2024-08-28 | -16.22 | $1.99 | 38000 |
| 2024-08-27 | -8.11 | $2.02 | 58201 |
| 2024-08-26 | -18.92 | $1.98 | 304718 |
| 2024-08-23 | -24.32 | $1.96 | 47112 |
| 2024-08-22 | -24.32 | $1.96 | 169238 |
| 2024-08-21 | -21.62 | $1.97 | 83008 |
| 2024-08-20 | -33.33 | $1.92 | 58200 |
| 2024-08-19 | -25.00 | $1.95 | 173000 |
| 2024-08-16 | -28.57 | $1.93 | 76525 |
| 2024-08-15 | -34.29 | $1.91 | 71200 |
| 2024-08-14 | -48.57 | $1.86 | 80900 |
| 2024-08-13 | -48.57 | $1.86 | 71507 |
| 2024-08-12 | -74.29 | $1.77 | 151900 |
| 2024-08-09 | -68.57 | $1.79 | 179843 |
| 2024-08-08 | -68.57 | $1.79 | 86600 |
| 2024-08-07 | -80.00 | $1.75 | 108000 |
| 2024-08-06 | -85.71 | $1.73 | 619200 |
| 2024-08-05 | -82.35 | $1.75 | 174012 |
| 2024-08-02 | -80.00 | $1.79 | 96300 |
| 2024-08-01 | -64.00 | $1.87 | 57530 |
| 2024-07-31 | -40.00 | $1.93 | 43600 |
| 2024-07-30 | -27.59 | $1.95 | 185032 |
| 2024-07-29 | -37.93 | $1.92 | 81125 |
| 2024-07-26 | -28.13 | $1.94 | 77400 |
| 2024-07-25 | -18.75 | $1.97 | 52526 |
| 2024-07-24 | -15.63 | $1.98 | 54700 |
| 2024-07-23 | -6.45 | $2.00 | 88107 |
| 2024-07-22 | 0.00 | $1.99 | 61200 |
| 2024-07-19 | -11.11 | $1.95 | 35829 |
| 2024-07-18 | -7.69 | $1.95 | 98632 |
| 2024-07-17 | -13.04 | $1.91 | 50241 |
| 2024-07-16 | -4.55 | $1.91 | 43423 |
| 2024-07-15 | -8.00 | $1.90 | 102037 |
| 2024-07-12 | -13.04 | $1.87 | 61649 |
| 2024-07-11 | -26.09 | $1.84 | 48246 |
| 2024-07-10 | -13.04 | $1.87 | 37022 |
| 2024-07-09 | -33.33 | $1.83 | 136100 |
| 2024-07-08 | -28.00 | $1.85 | 64400 |
| 2024-07-05 | -28.00 | $1.85 | 88100 |
| 2024-07-03 | -44.00 | $1.81 | 37100 |
| 2024-07-02 | -56.00 | $1.78 | 33700 |
| 2024-07-01 | -52.00 | $1.79 | 128944 |
| 2024-06-28 | -75.86 | $1.74 | 160049 |
| 2024-06-27 | -83.87 | $1.72 | 62500 |
| 2024-06-26 | -83.87 | $1.72 | 54120 |
| 2024-06-25 | -58.06 | $1.80 | 59800 |
| 2024-06-24 | -74.19 | $1.75 | 135200 |
| 2024-06-21 | -87.10 | $1.71 | 60606 |
| 2024-06-20 | -58.06 | $1.80 | 64137 |
| 2024-06-18 | -67.74 | $1.77 | 90100 |
| 2024-06-17 | -67.74 | $1.77 | 61200 |
| 2024-06-14 | -80.65 | $1.73 | 55600 |
| 2024-06-13 | -88.00 | $1.76 | 81715 |
| 2024-06-12 | -59.26 | $1.82 | 41000 |
| 2024-06-11 | -74.07 | $1.78 | 193200 |
| 2024-06-10 | -48.15 | $1.85 | 48045 |
| 2024-06-07 | -29.63 | $1.90 | 46400 |
| 2024-06-06 | -29.63 | $1.90 | 44500 |
| 2024-06-05 | -62.96 | $1.81 | 35800 |
| 2024-06-04 | -59.26 | $1.82 | 90900 |
| 2024-06-03 | -35.71 | $1.88 | 57702 |
| 2024-05-31 | -21.21 | $1.91 | 31500 |
| 2024-05-30 | -15.15 | $1.93 | 34034 |
| 2024-05-29 | -19.23 | $1.86 | 82700 |
| 2024-05-28 | 0.00 | $1.91 | 35441 |
| 2024-05-24 | -37.04 | $1.82 | 46700 |
| 2024-05-23 | -50.00 | $1.80 | 54600 |
| 2024-05-22 | -50.00 | $1.80 | 100911 |
| 2024-05-21 | -30.00 | $1.86 | 39800 |
| 2024-05-20 | -50.00 | $1.80 | 45112 |
| 2024-05-17 | -63.33 | $1.76 | 51749 |
| 2024-05-16 | -66.67 | $1.75 | 66200 |
| 2024-05-15 | -80.00 | $1.71 | 38447 |
| 2024-05-14 | -55.88 | $1.76 | 40438 |
| 2024-05-13 | -61.11 | $1.73 | 58048 |
| 2024-05-10 | -55.56 | $1.75 | 52246 |
| 2024-05-09 | -58.33 | $1.74 | 118739 |
| 2024-05-08 | -61.11 | $1.73 | 61100 |
| 2024-05-07 | -63.89 | $1.72 | 99800 |
| 2024-05-06 | -61.11 | $1.73 | 93017 |
| 2024-05-03 | -83.33 | $1.65 | 64815 |
| 2024-05-02 | -50.00 | $1.77 | 118900 |
| 2024-05-01 | -52.78 | $1.76 | 82004 |
| 2024-04-30 | -56.76 | $1.74 | 48344 |
| 2024-04-29 | -40.54 | $1.80 | 68518 |
| 2024-04-26 | -61.97 | $1.85 | 129410 |
| 2024-04-25 | -73.08 | $1.79 | 138900 |
| 2024-04-24 | -79.49 | $1.74 | 62439 |
| 2024-04-23 | -78.21 | $1.75 | 76900 |
| 2024-04-22 | -79.49 | $1.74 | 136300 |
| 2024-04-19 | -80.77 | $1.73 | 72920 |
| 2024-04-18 | -85.90 | $1.69 | 49000 |
| 2024-04-17 | -93.59 | $1.63 | 46736 |
| 2024-04-16 | -92.31 | $1.64 | 190748 |
| 2024-04-15 | -91.03 | $1.65 | 41812 |
| 2024-04-12 | -96.15 | $1.61 | 52200 |
| 2024-04-11 | -88.89 | $1.64 | 114714 |
| 2024-04-10 | -81.48 | $1.70 | 69119 |
| 2024-04-09 | -80.25 | $1.71 | 131602 |
| 2024-04-08 | -75.31 | $1.75 | 34100 |
| 2024-04-05 | -86.42 | $1.66 | 48800 |
| 2024-04-04 | -81.48 | $1.70 | 39818 |
| 2024-04-03 | -91.36 | $1.62 | 180900 |
| 2024-04-02 | -64.29 | $1.82 | 69800 |
| 2024-04-01 | -40.00 | $2.02 | 142400 |
| 2024-03-28 | 0.00 | $2.36 | 160810 |
| 2024-03-27 | -5.88 | $1.79 | 78848 |
| 2024-03-26 | -2.94 | $1.80 | 118238 |
| 2024-03-25 | 0.00 | $1.76 | 60713 |
| 2024-03-22 | -14.81 | $1.68 | 47200 |
| 2024-03-21 | -7.41 | $1.70 | 51218 |
| 2024-03-20 | -3.57 | $1.71 | 41100 |
| 2024-03-19 | 0.00 | $1.68 | 97000 |
| 2024-03-18 | -21.74 | $1.61 | 26700 |
| 2024-03-15 | -3.45 | $1.65 | 43900 |
| 2024-03-14 | -27.59 | $1.58 | 50631 |
| 2024-03-13 | -10.34 | $1.63 | 31700 |
| 2024-03-12 | -16.00 | $1.58 | 51233 |
| 2024-03-11 | -16.00 | $1.57 | 60347 |
| 2024-03-08 | -20.00 | $1.56 | 330300 |
| 2024-03-07 | 0.00 | $1.60 | 23200 |
| 2024-03-06 | -8.00 | $1.58 | 65900 |
| 2024-03-05 | -14.29 | $1.53 | 89300 |
| 2024-03-04 | -9.09 | $1.54 | 60600 |
| 2024-03-01 | -15.00 | $1.51 | 141900 |
| 2024-02-29 | -25.00 | $1.49 | 73721 |
| 2024-02-28 | -25.00 | $1.49 | 44028 |
| 2024-02-27 | -30.00 | $1.48 | 88300 |
| 2024-02-26 | -25.00 | $1.49 | 83831 |
| 2024-02-23 | -30.00 | $1.48 | 42200 |
| 2024-02-22 | 0.00 | $1.50 | 46700 |
| 2024-02-21 | -21.43 | $1.45 | 85949 |
| 2024-02-20 | -14.29 | $1.46 | 112100 |
| 2024-02-16 | -40.00 | $1.40 | 139700 |
| 2024-02-15 | -30.00 | $1.41 | 231300 |
| 2024-02-14 | -20.00 | $1.42 | 121818 |
| 2024-02-13 | -27.27 | $1.41 | 51900 |
| 2024-02-12 | -50.00 | $1.38 | 147200 |
| 2024-02-09 | -30.00 | $1.40 | 68800 |
| 2024-02-08 | -40.00 | $1.39 | 59600 |
| 2024-02-07 | -50.00 | $1.38 | 93600 |
| 2024-02-06 | -58.33 | $1.38 | 93927 |
| 2024-02-05 | -73.33 | $1.37 | 89611 |
| 2024-02-02 | -80.00 | $1.36 | 38000 |
| 2024-02-01 | -53.33 | $1.40 | 40100 |
| 2024-01-31 | -73.33 | $1.37 | 33700 |
| 2024-01-30 | -46.67 | $1.41 | 41637 |
| 2024-01-29 | -73.33 | $1.37 | 65934 |
| 2024-01-26 | -73.33 | $1.37 | 60235 |
| 2024-01-25 | -93.33 | $1.34 | 30000 |
| 2024-01-24 | -44.44 | $1.40 | 62124 |
| 2024-01-23 | -55.56 | $1.38 | 73006 |
| 2024-01-22 | -55.56 | $1.38 | 133400 |
| 2024-01-19 | -61.11 | $1.37 | 53800 |
| 2024-01-18 | -55.56 | $1.38 | 75200 |
| 2024-01-17 | -61.11 | $1.37 | 99000 |
| 2024-01-16 | -44.44 | $1.40 | 60217 |
| 2024-01-12 | -44.44 | $1.40 | 110600 |
| 2024-01-11 | -61.11 | $1.37 | 40842 |
| 2024-01-10 | -50.00 | $1.39 | 39732 |
| 2024-01-09 | -33.33 | $1.42 | 39400 |
| 2024-01-08 | -16.67 | $1.45 | 49500 |
| 2024-01-05 | -12.50 | $1.44 | 53543 |
| 2024-01-04 | -50.00 | $1.40 | 77912 |
| 2024-01-03 | -57.14 | $1.39 | 148000 |
| 2024-01-02 | -69.57 | $1.37 | 44734 |
| 2023-12-29 | -69.57 | $1.37 | 28400 |
| 2023-12-28 | -73.91 | $1.36 | 122000 |
| 2023-12-27 | -65.22 | $1.38 | 55642 |
| 2023-12-26 | -80.00 | $1.35 | 79409 |
| 2023-12-22 | -76.00 | $1.36 | 62000 |
| 2023-12-21 | -76.00 | $1.36 | 187544 |
| 2023-12-20 | -100.00 | $1.30 | 66700 |
| 2023-12-19 | -84.00 | $1.34 | 74800 |
| 2023-12-18 | -80.00 | $1.35 | 199519 |
| 2023-12-15 | -100.00 | $1.30 | 77219 |
| 2023-12-14 | -100.00 | $1.34 | 175046 |
| 2023-12-13 | -76.19 | $1.39 | 111300 |
| 2023-12-12 | -85.71 | $1.37 | 42528 |
| 2023-12-11 | -85.00 | $1.38 | 53800 |
| 2023-12-08 | -76.19 | $1.39 | 35900 |
| 2023-12-07 | -66.67 | $1.41 | 300834 |
| 2023-12-06 | -34.62 | $1.46 | 32244 |
| 2023-12-05 | -34.62 | $1.46 | 44714 |
| 2023-12-04 | -23.08 | $1.49 | 30400 |
| 2023-12-01 | -30.77 | $1.47 | 47519 |
| 2023-11-30 | -38.46 | $1.45 | 27949 |
| 2023-11-29 | -23.08 | $1.49 | 50738 |
| 2023-11-28 | -19.23 | $1.50 | 165500 |
| 2023-11-27 | -20.00 | $1.49 | 39118 |
| 2023-11-24 | -28.00 | $1.47 | 35533 |
| 2023-11-22 | -25.00 | $1.47 | 43904 |
| 2023-11-21 | -33.33 | $1.44 | 86400 |
| 2023-11-20 | -29.03 | $1.45 | 346337 |
| 2023-11-17 | -12.90 | $1.50 | 220100 |
| 2023-11-16 | -7.41 | $1.48 | 130605 |
| 2023-11-15 | -37.04 | $1.40 | 157000 |
| 2023-11-14 | -9.52 | $1.42 | 209624 |
| 2023-11-13 | -26.32 | $1.37 | 75300 |
| 2023-11-10 | -31.58 | $1.36 | 48800 |
| 2023-11-09 | -38.89 | $1.34 | 116500 |
| 2023-11-08 | -44.44 | $1.33 | 236836 |
| 2023-11-07 | -55.56 | $1.31 | 110913 |
| 2023-11-06 | -33.33 | $1.35 | 113000 |
| 2023-11-03 | -38.89 | $1.34 | 64800 |
| 2023-11-02 | -50.00 | $1.32 | 188500 |
| 2023-11-01 | -61.11 | $1.30 | 187115 |
| 2023-10-31 | -44.44 | $1.33 | 137500 |
| 2023-10-30 | -50.00 | $1.32 | 146849 |
| 2023-10-27 | -61.11 | $1.30 | 55119 |
| 2023-10-26 | -52.94 | $1.31 | 92640 |
| 2023-10-25 | -88.24 | $1.25 | 247300 |
| 2023-10-24 | -76.47 | $1.27 | 56900 |
| 2023-10-23 | -50.00 | $1.32 | 113230 |
| 2023-10-20 | -29.41 | $1.35 | 82500 |
| 2023-10-19 | -47.06 | $1.32 | 90616 |
| 2023-10-18 | -46.67 | $1.31 | 83100 |
| 2023-10-17 | -46.67 | $1.31 | 64500 |
| 2023-10-16 | -56.25 | $1.29 | 436000 |
| 2023-10-13 | -37.50 | $1.32 | 146038 |
| 2023-10-12 | -31.25 | $1.33 | 117821 |
| 2023-10-11 | -6.25 | $1.37 | 233600 |
| 2023-10-10 | -25.00 | $1.34 | 519609 |
| 2023-10-09 | -56.25 | $1.29 | 27300 |
| 2023-10-06 | -37.50 | $1.32 | 66500 |
| 2023-10-05 | -64.71 | $1.27 | 47200 |
| 2023-10-04 | -76.47 | $1.25 | 34510 |
| 2023-10-03 | -76.47 | $1.25 | 34307 |
| 2023-10-02 | -70.59 | $1.26 | 205000 |
| 2023-09-29 | -30.77 | $1.30 | 30500 |
| 2023-09-28 | -46.67 | $1.29 | 56100 |
| 2023-09-27 | -71.43 | $1.27 | 82100 |
| 2023-09-26 | -66.67 | $1.28 | 63000 |
| 2023-09-25 | -90.48 | $1.23 | 88800 |
| 2023-09-22 | -76.19 | $1.26 | 62435 |
| 2023-09-21 | -80.95 | $1.25 | 64940 |
| 2023-09-20 | -85.71 | $1.24 | 138300 |
| 2023-09-19 | -80.95 | $1.25 | 178700 |
| 2023-09-18 | -95.24 | $1.22 | 141500 |
| 2023-09-15 | -85.71 | $1.24 | 50122 |
| 2023-09-14 | -90.48 | $1.23 | 56300 |
| 2023-09-13 | -95.24 | $1.22 | 72125 |
| 2023-09-12 | -57.14 | $1.30 | 36830 |
| 2023-09-11 | -71.43 | $1.27 | 80040 |
| 2023-09-08 | -95.24 | $1.22 | 146942 |
| 2023-09-07 | -100.00 | $1.22 | 69516 |
| 2023-09-06 | -84.21 | $1.26 | 63625 |
| 2023-09-05 | -82.35 | $1.28 | 36300 |
| 2023-09-01 | -92.86 | $1.29 | 138616 |
| 2023-08-31 | -100.00 | $1.32 | 75900 |
| 2023-08-30 | -27.27 | $1.39 | 34200 |
| 2023-08-29 | -23.08 | $1.38 | 45537 |
| 2023-08-28 | -23.08 | $1.38 | 34200 |
| 2023-08-25 | -41.67 | $1.35 | 39400 |
| 2023-08-24 | -41.67 | $1.35 | 39500 |
| 2023-08-23 | -33.33 | $1.36 | 53400 |
| 2023-08-22 | -25.00 | $1.37 | 79225 |
| 2023-08-21 | -16.67 | $1.38 | 35511 |
| 2023-08-18 | -8.33 | $1.39 | 153800 |
| 2023-08-17 | -28.57 | $1.38 | 66000 |
| 2023-08-16 | -42.86 | $1.36 | 83200 |
| 2023-08-15 | -33.33 | $1.38 | 91800 |
| 2023-08-14 | -50.00 | $1.36 | 59833 |
| 2023-08-11 | -50.00 | $1.36 | 39400 |
| 2023-08-10 | -37.50 | $1.38 | 53600 |
| 2023-08-09 | -50.00 | $1.36 | 32100 |
| 2023-08-08 | -62.50 | $1.34 | 35000 |
| 2023-08-07 | -50.00 | $1.36 | 18500 |
| 2023-08-04 | -62.50 | $1.34 | 43700 |
| 2023-08-03 | -62.50 | $1.34 | 31000 |
| 2023-08-02 | -100.00 | $1.28 | 35500 |
| 2023-08-01 | -81.25 | $1.31 | 60100 |
| 2023-07-31 | -87.50 | $1.30 | 11114 |
| 2023-07-28 | -75.00 | $1.32 | 52400 |
| 2023-07-27 | -56.25 | $1.35 | 40140 |
| 2023-07-26 | -37.50 | $1.38 | 146000 |
| 2023-07-25 | -43.75 | $1.37 | 64431 |
| 2023-07-24 | -35.29 | $1.38 | 195800 |
| 2023-07-21 | -11.76 | $1.42 | 42000 |
| 2023-07-20 | -17.65 | $1.41 | 25000 |
| 2023-07-19 | -17.65 | $1.41 | 32100 |
| 2023-07-18 | -5.88 | $1.43 | 46900 |
| 2023-07-17 | -14.29 | $1.39 | 65211 |
| 2023-07-14 | -23.08 | $1.37 | 25900 |
| 2023-07-13 | 0.00 | $1.40 | 29432 |
| 2023-07-12 | -13.33 | $1.37 | 66600 |
| 2023-07-11 | -7.69 | $1.36 | 28313 |
| 2023-07-10 | -53.85 | $1.30 | 23927 |
| 2023-07-07 | -46.15 | $1.31 | 234100 |
| 2023-07-06 | -53.85 | $1.30 | 25843 |
| 2023-07-05 | -46.67 | $1.30 | 41728 |
| 2023-07-03 | 0.00 | $1.37 | 77500 |
| 2023-06-30 | -7.14 | $1.35 | 30900 |
| 2023-06-29 | -14.29 | $1.34 | 32601 |
| 2023-06-28 | -20.00 | $1.32 | 62825 |
| 2023-06-27 | -15.00 | $1.33 | 27600 |
| 2023-06-26 | -35.00 | $1.29 | 60200 |
| 2023-06-23 | -30.00 | $1.30 | 29737 |
| 2023-06-22 | -30.00 | $1.30 | 43100 |
| 2023-06-21 | -15.00 | $1.33 | 39300 |
| 2023-06-20 | -21.05 | $1.31 | 96722 |
| 2023-06-16 | -10.53 | $1.33 | 99046 |
| 2023-06-15 | -12.50 | $1.30 | 41707 |
| 2023-06-14 | -7.69 | $1.28 | 32919 |
| 2023-06-13 | -28.57 | $1.25 | 564620 |
| 2023-06-12 | -14.29 | $1.27 | 73800 |
| 2023-06-09 | -21.43 | $1.26 | 38100 |
| 2023-06-08 | -14.29 | $1.27 | 96900 |
| 2023-06-07 | -18.18 | $1.24 | 85936 |
| 2023-06-06 | -18.18 | $1.24 | 56400 |
| 2023-06-05 | -9.09 | $1.25 | 243941 |
| 2023-06-02 | 0.00 | $1.26 | 55400 |
| 2023-06-01 | -12.50 | $1.22 | 83612 |
| 2023-05-31 | -37.50 | $1.18 | 41944 |
| 2023-05-30 | -12.50 | $1.22 | 113300 |
| 2023-05-26 | -6.25 | $1.23 | 78200 |
| 2023-05-25 | -6.67 | $1.22 | 43700 |
| 2023-05-24 | -36.84 | $1.20 | 82936 |
| 2023-05-23 | -36.84 | $1.20 | 73110 |
| 2023-05-22 | -36.84 | $1.20 | 85932 |
| 2023-05-19 | -42.11 | $1.19 | 47300 |
| 2023-05-18 | -47.62 | $1.19 | 114445 |
| 2023-05-17 | -58.33 | $1.18 | 51445 |
| 2023-05-16 | -66.67 | $1.16 | 43000 |
| 2023-05-15 | -66.67 | $1.16 | 148201 |
| 2023-05-12 | -66.67 | $1.16 | 268538 |
| 2023-05-11 | -66.67 | $1.16 | 44700 |
| 2023-05-10 | -58.33 | $1.18 | 83200 |
| 2023-05-09 | -54.17 | $1.19 | 48900 |
| 2023-05-08 | -58.33 | $1.18 | 131543 |
| 2023-05-05 | -70.83 | $1.15 | 123824 |
| 2023-05-04 | -79.17 | $1.13 | 335600 |
| 2023-05-03 | -95.00 | $1.13 | 111748 |
| 2023-05-02 | -84.21 | $1.16 | 97300 |
| 2023-05-01 | -73.68 | $1.18 | 163030 |
| 2023-04-28 | -81.25 | $1.19 | 43100 |
| 2023-04-27 | -31.25 | $1.27 | 62545 |
| 2023-04-26 | -68.75 | $1.21 | 50400 |
| 2023-04-25 | -68.75 | $1.21 | 64700 |
| 2023-04-24 | -43.75 | $1.25 | 41837 |
| 2023-04-21 | -25.00 | $1.28 | 35746 |
| 2023-04-20 | -25.00 | $1.28 | 26330 |
| 2023-04-19 | -12.50 | $1.30 | 27708 |
| 2023-04-18 | -38.89 | $1.27 | 54001 |
| 2023-04-17 | -50.00 | $1.25 | 74800 |
| 2023-04-14 | -44.44 | $1.26 | 96701 |
| 2023-04-13 | -66.67 | $1.22 | 53009 |
| 2023-04-12 | -66.67 | $1.22 | 89742 |
| 2023-04-11 | -78.95 | $1.20 | 69302 |
| 2023-04-10 | -63.16 | $1.23 | 353137 |
| 2023-04-06 | -40.00 | $1.30 | 51301 |
| 2023-04-05 | -63.64 | $1.26 | 49900 |
| 2023-04-04 | -70.83 | $1.25 | 39800 |
| 2023-04-03 | -70.83 | $1.25 | 368000 |
| 2023-03-31 | -77.78 | $1.24 | 36200 |
| 2023-03-30 | -66.67 | $1.27 | 46000 |
| 2023-03-29 | -70.37 | $1.26 | 137900 |
| 2023-03-28 | -88.89 | $1.21 | 45100 |
| 2023-03-27 | -88.89 | $1.21 | 80810 |
| 2023-03-24 | -88.89 | $1.21 | 46328 |
| 2023-03-23 | -74.07 | $1.25 | 58121 |
| 2023-03-22 | -66.67 | $1.27 | 27620 |
| 2023-03-21 | -48.15 | $1.32 | 69000 |
| 2023-03-20 | -77.78 | $1.24 | 70623 |
| 2023-03-17 | -92.59 | $1.20 | 53400 |
| 2023-03-16 | -91.67 | $1.23 | 164400 |
| 2023-03-15 | -90.91 | $1.25 | 122500 |
| 2023-03-14 | -63.16 | $1.33 | 288824 |
| 2023-03-13 | -94.74 | $1.27 | 970100 |
| 2023-03-10 | -100.00 | $1.33 | 3.8M |
| 2023-03-09 | -63.64 | $1.38 | 35300 |
| 2023-03-08 | -45.45 | $1.40 | 39008 |
| 2023-03-07 | -45.45 | $1.40 | 74024 |
| 2023-03-06 | -27.27 | $1.42 | 52236 |
| 2023-03-03 | -30.00 | $1.41 | 17700 |
| 2023-03-02 | -70.00 | $1.37 | 60214 |
| 2023-03-01 | -69.23 | $1.38 | 33704 |
| 2023-02-28 | -69.23 | $1.38 | 52600 |
| 2023-02-27 | -76.92 | $1.37 | 40700 |
| 2023-02-24 | -92.31 | $1.35 | 46700 |
| 2023-02-23 | -84.62 | $1.36 | 104700 |
| 2023-02-22 | -100.00 | $1.34 | 30800 |
| 2023-02-21 | -69.23 | $1.38 | 29400 |
| 2023-02-17 | -23.08 | $1.44 | 49300 |
| 2023-02-16 | -46.15 | $1.41 | 24400 |
| 2023-02-15 | -50.00 | $1.40 | 26710 |
| 2023-02-14 | -42.86 | $1.41 | 39006 |
| 2023-02-13 | -40.00 | $1.41 | 229348 |
| 2023-02-10 | -73.33 | $1.36 | 146700 |
| 2023-02-09 | -33.33 | $1.42 | 68225 |
| 2023-02-08 | -40.00 | $1.41 | 48401 |
| 2023-02-07 | -53.33 | $1.39 | 83500 |
| 2023-02-06 | -60.00 | $1.38 | 292100 |
| 2023-02-03 | -80.00 | $1.35 | 38100 |
| 2023-02-02 | -41.18 | $1.40 | 51000 |
| 2023-02-01 | -5.88 | $1.46 | 109400 |
| 2023-01-31 | -12.50 | $1.42 | 49500 |
| 2023-01-30 | -21.05 | $1.40 | 70848 |
| 2023-01-27 | 0.00 | $1.43 | 123543 |
| 2023-01-26 | -11.11 | $1.39 | 113643 |
| 2023-01-25 | -16.67 | $1.38 | 40200 |
| 2023-01-24 | -11.11 | $1.39 | 489415 |
| 2023-01-23 | -5.26 | $1.40 | 94535 |
| 2023-01-20 | -5.26 | $1.40 | 47725 |
| 2023-01-19 | -18.75 | $1.35 | 35400 |
| 2023-01-18 | 0.00 | $1.38 | 69345 |
| 2023-01-17 | -15.79 | $1.35 | 32501 |
| 2023-01-13 | 0.00 | $1.38 | 108712 |
| 2023-01-12 | -4.35 | $1.35 | 30817 |
| 2023-01-11 | -12.00 | $1.33 | 46700 |
| 2023-01-10 | 0.00 | $1.36 | 49426 |
| 2023-01-09 | -8.33 | $1.32 | 72600 |
| 2023-01-06 | 0.00 | $1.34 | 72000 |
| 2023-01-05 | -4.17 | $1.33 | 74004 |
| 2023-01-04 | -12.50 | $1.31 | 91610 |
| 2023-01-03 | -4.76 | $1.30 | 33000 |
| 2022-12-30 | -6.25 | $1.25 | 67600 |
| 2022-12-29 | -6.25 | $1.25 | 53005 |
| 2022-12-28 | -12.50 | $1.24 | 60619 |
| 2022-12-27 | -6.25 | $1.25 | 37000 |
| 2022-12-23 | -12.50 | $1.24 | 52817 |
| 2022-12-22 | -12.50 | $1.24 | 35600 |
| 2022-12-21 | -18.75 | $1.23 | 82100 |
| 2022-12-20 | -25.00 | $1.22 | 116500 |
| 2022-12-19 | -31.25 | $1.21 | 61700 |
| 2022-12-16 | -31.25 | $1.21 | 133536 |
| 2022-12-15 | -72.22 | $1.13 | 65700 |
| 2022-12-14 | -55.56 | $1.16 | 91800 |
| 2022-12-13 | -63.64 | $1.12 | 93518 |
| 2022-12-12 | -68.18 | $1.11 | 55027 |
| 2022-12-09 | -58.33 | $1.12 | 171200 |
| 2022-12-08 | -56.00 | $1.12 | 83900 |
| 2022-12-07 | -56.00 | $1.12 | 47200 |
| 2022-12-06 | -48.00 | $1.14 | 57800 |
| 2022-12-05 | -52.00 | $1.13 | 47600 |
| 2022-12-02 | -40.00 | $1.16 | 33501 |
| 2022-12-01 | -40.00 | $1.16 | 79429 |
| 2022-11-30 | -28.00 | $1.19 | 59520 |
| 2022-11-29 | -24.00 | $1.20 | 43000 |
| 2022-11-28 | -32.00 | $1.18 | 205900 |
| 2022-11-25 | -20.00 | $1.21 | 65822 |
| 2022-11-23 | -22.73 | $1.18 | 51627 |
| 2022-11-22 | -30.00 | $1.15 | 161800 |
| 2022-11-21 | -43.75 | $1.10 | 117621 |
| 2022-11-18 | -25.00 | $1.13 | 70834 |
| 2022-11-17 | -31.25 | $1.12 | 766340 |
| 2022-11-16 | -37.50 | $1.11 | 357000 |
| 2022-11-15 | -68.75 | $1.06 | 156100 |
| 2022-11-14 | -81.25 | $1.04 | 242545 |
| 2022-11-11 | -81.25 | $1.04 | 106600 |
| 2022-11-10 | -93.75 | $1.02 | 114500 |
| 2022-11-09 | -85.71 | $1.05 | 201400 |
| 2022-11-08 | -40.00 | $1.11 | 164436 |
| 2022-11-07 | -50.00 | $1.09 | 306400 |
| 2022-11-04 | -75.00 | $1.05 | 259300 |
| 2022-11-03 | -75.00 | $1.05 | 125946 |
| 2022-11-02 | -75.00 | $1.05 | 485944 |
| 2022-11-01 | -68.75 | $1.06 | 579906 |
| 2022-10-31 | -62.50 | $1.07 | 116342 |
| 2022-10-28 | -62.50 | $1.07 | 166100 |
| 2022-10-27 | -17.65 | $1.14 | 176600 |
| 2022-10-26 | -11.76 | $1.15 | 130238 |
| 2022-10-25 | -7.14 | $1.13 | 106428 |
| 2022-10-24 | -7.69 | $1.12 | 380700 |
| 2022-10-21 | 0.00 | $1.12 | 234227 |
| 2022-10-20 | -30.77 | $1.09 | 322315 |
| 2022-10-19 | -53.85 | $1.06 | 381300 |
| 2022-10-18 | -23.08 | $1.10 | 302300 |
| 2022-10-17 | -68.42 | $1.06 | 357600 |
| 2022-10-14 | -84.21 | $1.03 | 598200 |
| 2022-10-13 | -52.63 | $1.09 | 438500 |
| 2022-10-12 | -78.95 | $1.04 | 469715 |
| 2022-10-11 | -89.47 | $1.02 | 420222 |
| 2022-10-10 | -73.68 | $1.05 | 441400 |
| 2022-10-07 | -73.68 | $1.05 | 700508 |
| 2022-10-06 | -73.68 | $1.05 | 324800 |
| 2022-10-05 | -48.10 | $1.09 | 452600 |
| 2022-10-04 | -42.15 | $1.08 | 209300 |
| 2022-10-03 | -58.18 | $1.03 | 703747 |
| 2022-09-30 | -69.09 | $1.00 | 877200 |
| 2022-09-29 | -50.91 | $1.05 | 336112 |
| 2022-09-28 | -54.55 | $1.04 | 504200 |
| 2022-09-27 | -50.00 | $1.05 | 988800 |
| 2022-09-26 | -50.00 | $1.04 | 724141 |
| 2022-09-23 | -43.33 | $1.06 | 479100 |
| 2022-09-22 | -26.67 | $1.11 | 865000 |
| 2022-09-21 | -40.00 | $1.07 | 2.7M |
| 2022-09-20 | -20.00 | $1.13 | 195724 |
| 2022-09-19 | -23.33 | $1.12 | 718200 |
| 2022-09-16 | -21.43 | $1.11 | 2.8M |
| 2022-09-15 | -10.71 | $1.14 | 325700 |
| 2022-09-14 | -12.50 | $1.10 | 828100 |
| 2022-09-13 | -29.17 | $1.06 | 157628 |
| 2022-09-12 | -8.33 | $1.11 | 478012 |
| 2022-09-09 | -10.53 | $1.06 | 229513 |
| 2022-09-08 | -31.25 | $1.00 | 241745 |
| 2022-09-07 | -56.30 | $0.96 | 211300 |
| 2022-09-06 | -72.13 | $0.93 | 375020 |
| 2022-09-02 | -75.66 | $0.93 | 711122 |
| 2022-09-01 | -73.40 | $0.93 | 432300 |
| 2022-08-31 | -66.33 | $0.94 | 937007 |
| 2022-08-30 | -86.00 | $0.91 | 364124 |
| 2022-08-29 | -89.33 | $0.91 | 775410 |
| 2022-08-26 | -98.73 | $0.89 | 215000 |
| 2022-08-25 | -99.24 | $0.91 | 608100 |
| 2022-08-24 | -92.80 | $0.92 | 116600 |
| 2022-08-23 | -100.00 | $0.91 | 252000 |
| 2022-08-22 | -100.00 | $0.92 | 596145 |
| 2022-08-19 | -79.66 | $0.94 | 803347 |
| 2022-08-18 | -55.73 | $0.96 | 3.8M |
| 2022-08-17 | -46.15 | $0.97 | 164510 |
| 2022-08-16 | -41.96 | $0.98 | 197700 |
| 2022-08-15 | -50.35 | $0.97 | 126700 |
| 2022-08-12 | -26.32 | $0.99 | 180400 |
| 2022-08-11 | -26.68 | $0.99 | 246100 |
| 2022-08-10 | -29.86 | $0.98 | 144425 |
| 2022-08-09 | -32.26 | $0.97 | 162100 |
| 2022-08-08 | -27.00 | $0.98 | 451733 |
| 2022-08-05 | -36.87 | $0.96 | 476728 |
| 2022-08-04 | -47.70 | $0.94 | 110318 |
| 2022-08-03 | -42.40 | $0.95 | 342500 |
| 2022-08-02 | -38.71 | $0.96 | 592500 |
| 2022-08-01 | -61.37 | $0.93 | 630349 |
| 2022-07-29 | -59.97 | $0.94 | 335900 |
| 2022-07-28 | -71.93 | $0.93 | 532700 |
| 2022-07-27 | -63.95 | $0.96 | 715100 |
| 2022-07-26 | -73.74 | $0.92 | 669400 |
| 2022-07-25 | -71.88 | $0.93 | 520725 |
| 2022-07-22 | -79.58 | $0.90 | 252911 |
| 2022-07-21 | -69.14 | $0.94 | 444800 |
| 2022-07-20 | -73.51 | $0.93 | 433600 |
| 2022-07-19 | -70.53 | $0.94 | 823100 |
| 2022-07-18 | -90.93 | $0.86 | 1.2M |
| 2022-07-15 | -88.50 | $0.87 | 688600 |
| 2022-07-14 | -96.78 | $0.84 | 482012 |
| 2022-07-13 | -96.05 | $0.86 | 491700 |
| 2022-07-12 | -100.00 | $0.84 | 572300 |
| 2022-07-11 | -93.23 | $0.94 | 660800 |
| 2022-07-08 | -83.83 | $0.97 | 349135 |
| 2022-07-07 | -82.50 | $0.97 | 178900 |
| 2022-07-06 | -100.00 | $0.92 | 356234 |
| 2022-07-05 | -90.54 | $1.02 | 562147 |
| 2022-07-01 | -55.56 | $1.12 | 216320 |
| 2022-06-30 | -66.67 | $1.10 | 120000 |
| 2022-06-29 | -44.44 | $1.14 | 467400 |
| 2022-06-28 | -44.44 | $1.14 | 242846 |
| 2022-06-27 | -44.44 | $1.14 | 352500 |
| 2022-06-24 | -38.89 | $1.15 | 374400 |
| 2022-06-23 | -61.11 | $1.11 | 1.7M |
| 2022-06-22 | -11.11 | $1.20 | 4.2M |
| 2022-06-21 | -11.11 | $1.20 | 383010 |
| 2022-06-17 | -38.89 | $1.13 | 211112 |
| 2022-06-16 | -44.44 | $1.12 | 584817 |
| 2022-06-15 | -45.00 | $1.11 | 304700 |
| 2022-06-14 | -75.00 | $1.05 | 364500 |
| 2022-06-13 | -61.54 | $1.04 | 287500 |
| 2022-06-10 | -49.81 | $1.07 | 247500 |
| 2022-06-09 | -18.03 | $1.15 | 135900 |
| 2022-06-08 | -10.82 | $1.17 | 254932 |
| 2022-06-07 | -10.82 | $1.17 | 482600 |
| 2022-06-06 | -14.42 | $1.16 | 948904 |
| 2022-06-03 | -15.55 | $1.14 | 3.6M |
| 2022-06-02 | -3.89 | $1.17 | 193737 |
| 2022-06-01 | -4.04 | $1.16 | 349130 |
| 2022-05-31 | -8.09 | $1.15 | 150600 |
| 2022-05-27 | -4.04 | $1.16 | 171129 |
| 2022-05-26 | -4.04 | $1.16 | 254619 |
| 2022-05-25 | -4.21 | $1.15 | 1.8M |
| 2022-05-24 | -4.60 | $1.13 | 731800 |
| 2022-05-23 | -10.68 | $1.09 | 1.1M |
| 2022-05-20 | -28.20 | $1.05 | 3.4M |
| 2022-05-19 | -22.56 | $1.06 | 376000 |
| 2022-05-18 | -50.76 | $1.01 | 204800 |
| 2022-05-17 | -45.12 | $1.02 | 278600 |
| 2022-05-16 | -76.14 | $0.97 | 540300 |
| 2022-05-13 | -81.58 | $0.96 | 174936 |
| 2022-05-12 | -88.50 | $0.95 | 259700 |
| 2022-05-11 | -90.93 | $0.97 | 308900 |
| 2022-05-10 | -75.19 | $1.00 | 362000 |
| 2022-05-09 | -97.08 | $0.95 | 284900 |
| 2022-05-06 | -92.14 | $0.98 | 253900 |
| 2022-05-05 | -72.73 | $1.02 | 207746 |
| 2022-05-04 | -59.09 | $1.05 | 161719 |
| 2022-05-03 | -63.64 | $1.04 | 282318 |
| 2022-05-02 | -77.27 | $1.01 | 541648 |
| 2022-04-29 | -81.82 | $1.00 | 406400 |
| 2022-04-28 | -84.11 | $0.99 | 604736 |
| 2022-04-27 | -100.00 | $0.96 | 181427 |
| 2022-04-26 | -91.79 | $0.99 | 319344 |
| 2022-04-25 | -70.59 | $1.06 | 496700 |
| 2022-04-22 | -82.35 | $1.04 | 196500 |
| 2022-04-21 | -70.59 | $1.06 | 471626 |
| 2022-04-20 | -52.94 | $1.09 | 198400 |
| 2022-04-19 | -82.35 | $1.04 | 350200 |
| 2022-04-18 | -88.24 | $1.03 | 1.9M |
| 2022-04-14 | -58.82 | $1.08 | 10.4M |
| 2022-04-13 | -36.84 | $1.13 | 207300 |
| 2022-04-12 | -42.11 | $1.12 | 196200 |
| 2022-04-11 | -31.58 | $1.14 | 319703 |
| 2022-04-08 | -21.05 | $1.16 | 243700 |
| 2022-04-07 | -30.00 | $1.14 | 296600 |
| 2022-04-06 | -55.00 | $1.09 | 143800 |
| 2022-04-05 | -37.40 | $1.12 | 203226 |
| 2022-04-04 | -29.31 | $1.12 | 159600 |
| 2022-04-01 | -11.59 | $1.16 | 222200 |
| 2022-03-31 | -26.09 | $1.11 | 175700 |
| 2022-03-30 | -23.19 | $1.12 | 215600 |
| 2022-03-29 | -14.49 | $1.15 | 203600 |
| 2022-03-28 | -43.48 | $1.05 | 1.5M |
| 2022-03-25 | -40.58 | $1.06 | 326700 |
| 2022-03-24 | -28.99 | $1.10 | 142038 |
| 2022-03-23 | -34.78 | $1.08 | 129000 |
| 2022-03-22 | -17.39 | $1.14 | 860300 |
| 2022-03-21 | -17.39 | $1.14 | 418008 |
| 2022-03-18 | -30.14 | $1.11 | 323000 |
| 2022-03-17 | -16.44 | $1.16 | 659242 |
| 2022-03-16 | -10.96 | $1.18 | 280900 |
| 2022-03-15 | -41.10 | $1.07 | 707232 |
| 2022-03-14 | -45.33 | $1.06 | 939400 |
| 2022-03-11 | -50.63 | $1.05 | 922016 |
| 2022-03-10 | -55.42 | $1.04 | 644509 |
| 2022-03-09 | -62.65 | $1.01 | 354330 |
| 2022-03-08 | -80.24 | $0.94 | 941900 |
| 2022-03-07 | -89.54 | $0.90 | 1.0M |
| 2022-03-04 | -93.56 | $0.94 | 450410 |
| 2022-03-03 | -95.42 | $0.99 | 529224 |
| 2022-03-02 | -86.96 | $1.02 | 369304 |
| 2022-03-01 | -90.30 | $1.01 | 537600 |
| 2022-02-28 | -88.46 | $1.05 | 509200 |
| 2022-02-25 | -57.69 | $1.13 | 900000 |
| 2022-02-24 | -88.46 | $1.05 | 850300 |
| 2022-02-23 | -64.00 | $1.12 | 703900 |
| 2022-02-22 | -48.49 | $1.14 | 616549 |
| 2022-02-18 | -33.33 | $1.18 | 829700 |
| 2022-02-17 | -30.00 | $1.19 | 226300 |
| 2022-02-16 | -26.67 | $1.20 | 483902 |
| 2022-02-15 | -26.67 | $1.20 | 2.3M |
| 2022-02-14 | -33.33 | $1.18 | 671200 |
| 2022-02-11 | -13.33 | $1.24 | 701447 |
| 2022-02-10 | -3.33 | $1.27 | 190839 |
| 2022-02-09 | -10.00 | $1.25 | 461400 |
| 2022-02-08 | -20.00 | $1.22 | 7.7M |
| 2022-02-07 | -7.65 | $1.22 | 472900 |
| 2022-02-04 | -3.40 | $1.23 | 356127 |
| 2022-02-03 | -3.65 | $1.16 | 146000 |
| 2022-02-02 | -4.35 | $1.10 | 151426 |
| 2022-02-01 | -8.58 | $1.09 | 346100 |
| 2022-01-31 | -16.00 | $1.07 | 292300 |
| 2022-01-28 | -11.54 | $1.08 | 389414 |
| 2022-01-27 | -19.23 | $1.06 | 230304 |
| 2022-01-26 | -26.92 | $1.04 | 623200 |
| 2022-01-25 | -29.20 | $1.03 | 416200 |
| 2022-01-24 | -35.73 | $1.01 | 511118 |
| 2022-01-21 | -32.14 | $1.02 | 482002 |
| 2022-01-20 | -28.28 | $1.03 | 365600 |
| 2022-01-19 | -21.21 | $1.05 | 914212 |
| 2022-01-18 | -15.39 | $1.06 | 653900 |
| 2022-01-14 | 0.00 | $1.09 | 588606 |
| 2022-01-13 | -7.28 | $1.04 | 485004 |
| 2022-01-12 | -7.55 | $1.03 | 644200 |
| 2022-01-11 | -3.92 | $1.03 | 210500 |
| 2022-01-10 | -12.25 | $1.00 | 1.1M |
| 2022-01-07 | -1.85 | $0.99 | 247000 |
| 2022-01-06 | -12.93 | $0.94 | 226038 |
| 2022-01-05 | -18.14 | $0.92 | 366000 |
| 2022-01-04 | -24.21 | $0.91 | 407546 |
| 2022-01-03 | -44.24 | $0.88 | 459230 |
| 2021-12-31 | -5.48 | $0.90 | 172200 |
| 2021-12-30 | -20.59 | $0.89 | 257800 |
| 2021-12-29 | -2.31 | $0.91 | 672640 |
| 2021-12-28 | -26.19 | $0.88 | 414900 |
| 2021-12-27 | -4.17 | $0.90 | 315501 |
| 2021-12-23 | -36.53 | $0.86 | 496237 |
| 2021-12-22 | -50.36 | $0.85 | 658404 |
| 2021-12-21 | -43.58 | $0.86 | 1.7M |
| 2021-12-20 | -57.08 | $0.84 | 1.0M |
| 2021-12-17 | -70.81 | $0.83 | 436500 |
| 2021-12-16 | -89.73 | $0.82 | 1.1M |
| 2021-12-15 | -80.75 | $0.83 | 305010 |
| 2021-12-14 | -87.50 | $0.82 | 672400 |
| 2021-12-13 | -96.88 | $0.81 | 1.1M |
| 2021-12-10 | -94.37 | $0.81 | 256100 |
| 2021-12-09 | -75.46 | $0.85 | 847810 |
| 2021-12-08 | -67.45 | $0.86 | 243142 |
| 2021-12-07 | -63.09 | $0.87 | 136705 |
| 2021-12-06 | -71.45 | $0.86 | 482100 |
| 2021-12-03 | -75.69 | $0.85 | 336800 |
| 2021-12-02 | -87.23 | $0.84 | 364531 |
| 2021-12-01 | -86.22 | $0.84 | 422000 |
| 2021-11-30 | -100.00 | $0.83 | 257400 |
| 2021-11-29 | -82.87 | $0.86 | 479510 |
| 2021-11-26 | -80.66 | $0.86 | 323900 |
| 2021-11-24 | -72.26 | $0.91 | 201824 |
| 2021-11-23 | -83.87 | $0.89 | 93905 |
| 2021-11-22 | -87.10 | $0.89 | 343929 |
| 2021-11-19 | -88.56 | $0.88 | 211604 |
| 2021-11-18 | -81.54 | $0.91 | 324600 |
| 2021-11-17 | -73.79 | $0.93 | 289810 |
| 2021-11-16 | -64.36 | $0.94 | 356147 |
| 2021-11-15 | -92.86 | $0.90 | 340122 |
| 2021-11-12 | -56.37 | $0.96 | 173700 |
| 2021-11-11 | -65.41 | $0.95 | 231807 |
| 2021-11-10 | -73.22 | $0.94 | 430514 |
| 2021-11-09 | -62.11 | $0.96 | 2.5M |
| 2021-11-08 | -85.58 | $0.93 | 965400 |
| 2021-11-05 | -74.95 | $0.94 | 160006 |
| 2021-11-04 | -84.06 | $0.93 | 175530 |
| 2021-11-03 | -90.09 | $0.94 | 216900 |
| 2021-11-02 | -89.74 | $0.95 | 168040 |
| 2021-11-01 | -65.13 | $0.97 | 373949 |
| 2021-10-29 | -81.85 | $0.96 | 144100 |
| 2021-10-28 | -57.29 | $1.00 | 94400 |
| 2021-10-27 | -64.17 | $0.99 | 107430 |
| 2021-10-26 | -61.18 | $1.00 | 210243 |
| 2021-10-25 | -62.07 | $0.99 | 168900 |
| 2021-10-22 | -98.18 | $0.96 | 82500 |
| 2021-10-21 | -85.08 | $0.98 | 134318 |
| 2021-10-20 | -54.60 | $1.01 | 82100 |
| 2021-10-19 | -54.57 | $1.01 | 183100 |
| 2021-10-18 | -56.13 | $1.00 | 106500 |
| 2021-10-15 | -30.08 | $1.03 | 133700 |
| 2021-10-14 | -52.63 | $1.00 | 104938 |
| 2021-10-13 | -64.66 | $0.98 | 105033 |
| 2021-10-12 | -15.04 | $1.05 | 58607 |
| 2021-10-11 | -52.63 | $1.00 | 126824 |
| 2021-10-08 | -41.96 | $1.02 | 51000 |
| 2021-10-07 | -34.97 | $1.03 | 142624 |
| 2021-10-06 | -48.95 | $1.01 | 75700 |
| 2021-10-05 | -34.97 | $1.03 | 145500 |
| 2021-10-04 | -64.11 | $1.00 | 135200 |
| 2021-10-01 | -63.77 | $1.00 | 112400 |
| 2021-09-30 | -55.21 | $1.01 | 58412 |
| 2021-09-29 | -42.94 | $1.03 | 71916 |
| 2021-09-28 | -49.08 | $1.02 | 138200 |
| 2021-09-27 | -42.94 | $1.03 | 209815 |
| 2021-09-24 | -42.94 | $1.03 | 123723 |
| 2021-09-23 | -49.08 | $1.02 | 72327 |
| 2021-09-22 | -68.71 | $0.99 | 60400 |
| 2021-09-21 | -74.85 | $0.98 | 115029 |
| 2021-09-20 | -61.41 | $1.00 | 117713 |
| 2021-09-17 | -63.48 | $1.00 | 108800 |
| 2021-09-16 | -50.73 | $1.02 | 178634 |
| 2021-09-15 | -50.73 | $1.02 | 196242 |
| 2021-09-14 | -57.07 | $1.01 | 104500 |
| 2021-09-13 | -38.05 | $1.04 | 143300 |
| 2021-09-10 | -57.07 | $1.01 | 107706 |
| 2021-09-09 | -44.39 | $1.03 | 228500 |
| 2021-09-08 | -31.71 | $1.05 | 133600 |
| 2021-09-07 | -31.71 | $1.05 | 95803 |
| 2021-09-03 | -15.66 | $1.05 | 56810 |
| 2021-09-02 | -15.66 | $1.05 | 130200 |
| 2021-09-01 | -7.83 | $1.06 | 116047 |
| 2021-08-31 | -18.57 | $1.03 | 150500 |
| 2021-08-30 | -27.86 | $1.02 | 162820 |
| 2021-08-27 | -25.02 | $1.02 | 85445 |
| 2021-08-26 | -33.36 | $1.01 | 95119 |
| 2021-08-25 | -16.68 | $1.03 | 175700 |
| 2021-08-24 | -33.36 | $1.01 | 73409 |
| 2021-08-23 | -25.02 | $1.02 | 128100 |
| 2021-08-20 | -48.37 | $0.99 | 105702 |
| 2021-08-19 | -33.36 | $1.01 | 149700 |
| 2021-08-18 | -33.36 | $1.01 | 325602 |
| 2021-08-17 | -55.31 | $0.98 | 159343 |
| 2021-08-16 | -13.00 | $1.03 | 1.1M |
| 2021-08-13 | -13.00 | $1.03 | 276248 |
| 2021-08-12 | -13.00 | $1.03 | 96723 |
| 2021-08-11 | -6.50 | $1.04 | 128400 |
| 2021-08-10 | -13.00 | $1.03 | 368500 |
| 2021-08-09 | -13.00 | $1.03 | 219300 |
| 2021-08-06 | -6.95 | $1.03 | 92510 |
| 2021-08-05 | -27.80 | $1.00 | 146917 |
| 2021-08-04 | -27.80 | $1.00 | 203100 |
| 2021-08-03 | -45.17 | $0.98 | 949337 |
| 2021-08-02 | -46.21 | $0.97 | 631000 |
| 2021-07-30 | -45.17 | $0.98 | 77500 |
| 2021-07-29 | -19.49 | $1.02 | 154222 |
| 2021-07-28 | -35.74 | $1.00 | 204500 |
| 2021-07-27 | -24.41 | $1.02 | 72114 |
| 2021-07-26 | -30.51 | $1.01 | 530500 |
| 2021-07-23 | -45.45 | $0.99 | 57719 |
| 2021-07-22 | -53.39 | $0.97 | 82048 |
| 2021-07-21 | -61.87 | $0.96 | 197400 |
| 2021-07-20 | -76.27 | $0.94 | 1.1M |
ADX — Average Directional Index
MODERATE_TRENDMeasures trend strength on a scale of 0-100
Latest Value
22.94
2026-07-17
Close Price
$4.70
Vol: 158100Average Directional Index - Detailed Analysis
Minimum
9.02
Average
24.77
Maximum
50.53
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 22.94 | $4.70 | 158100 |
| 2026-07-16 | 23.44 | $4.70 | 353118 |
| 2026-07-15 | 23.90 | $4.69 | 537611 |
| 2026-07-14 | 24.47 | $4.71 | 332900 |
| 2026-07-13 | 24.85 | $4.65 | 304722 |
| 2026-07-10 | 25.54 | $4.74 | 189100 |
| 2026-07-09 | 25.80 | $4.74 | 211100 |
| 2026-07-08 | 26.19 | $4.73 | 203600 |
| 2026-07-07 | 26.61 | $4.78 | 159300 |
| 2026-07-06 | 26.02 | $4.83 | 190316 |
| 2026-07-02 | 25.54 | $4.75 | 204039 |
| 2026-07-01 | 25.03 | $4.71 | 222900 |
| 2026-06-30 | 24.80 | $4.67 | 184600 |
| 2026-06-29 | 24.82 | $4.63 | 129600 |
| 2026-06-26 | 25.00 | $4.62 | 231500 |
| 2026-06-25 | 25.20 | $4.63 | 213823 |
| 2026-06-24 | 25.28 | $4.63 | 237700 |
| 2026-06-23 | 25.37 | $4.75 | 316512 |
| 2026-06-22 | 24.94 | $4.78 | 248344 |
| 2026-06-18 | 23.97 | $4.74 | 274900 |
| 2026-06-17 | 22.95 | $4.79 | 566206 |
| 2026-06-16 | 21.62 | $4.68 | 241500 |
| 2026-06-15 | 20.59 | $4.60 | 169700 |
| 2026-06-12 | 19.75 | $4.58 | 165501 |
| 2026-06-11 | 19.12 | $4.48 | 246700 |
| 2026-06-10 | 18.82 | $4.30 | 253800 |
| 2026-06-09 | 19.07 | $4.35 | 210700 |
| 2026-06-08 | 19.33 | $4.30 | 296413 |
| 2026-06-05 | 19.80 | $4.33 | 186700 |
| 2026-06-04 | 20.11 | $4.42 | 184900 |
| 2026-06-03 | 20.07 | $4.40 | 170125 |
| 2026-06-02 | 20.03 | $4.47 | 278400 |
| 2026-06-01 | 19.62 | $4.47 | 237500 |
| 2026-05-29 | 19.26 | $4.45 | 368801 |
| 2026-05-28 | 18.49 | $4.38 | 257900 |
| 2026-05-27 | 18.00 | $4.38 | 388100 |
| 2026-05-26 | 17.55 | $4.43 | 173135 |
| 2026-05-22 | 16.70 | $4.42 | 270600 |
| 2026-05-21 | 15.97 | $4.38 | 398000 |
| 2026-05-20 | 15.20 | $4.31 | 319343 |
| 2026-05-19 | 14.66 | $4.18 | 570400 |
| 2026-05-18 | 14.50 | $4.30 | 494000 |
| 2026-05-15 | 14.22 | $4.18 | 327200 |
| 2026-05-14 | 14.25 | $4.18 | 313248 |
| 2026-05-13 | 14.22 | $4.16 | 249300 |
| 2026-05-12 | 14.40 | $4.14 | 261000 |
| 2026-05-11 | 14.43 | $4.15 | 387600 |
| 2026-05-08 | 14.36 | $4.23 | 204500 |
| 2026-05-07 | 14.03 | $4.17 | 295500 |
| 2026-05-06 | 13.68 | $4.25 | 223000 |
| 2026-05-05 | 13.06 | $4.15 | 412300 |
| 2026-05-04 | 12.70 | $4.05 | 364905 |
| 2026-05-01 | 12.48 | $4.19 | 274224 |
| 2026-04-30 | 11.80 | $4.21 | 491628 |
| 2026-04-29 | 11.64 | $4.09 | 221500 |
| 2026-04-28 | 11.80 | $4.08 | 438632 |
| 2026-04-27 | 12.09 | $4.01 | 497900 |
| 2026-04-24 | 12.66 | $4.01 | 295700 |
| 2026-04-23 | 13.25 | $3.98 | 364501 |
| 2026-04-22 | 13.88 | $4.10 | 430900 |
| 2026-04-21 | 14.20 | $4.11 | 270216 |
| 2026-04-20 | 14.34 | $4.21 | 642100 |
| 2026-04-17 | 14.26 | $4.24 | 226138 |
| 2026-04-16 | 14.02 | $4.14 | 251300 |
| 2026-04-15 | 14.04 | $4.24 | 247606 |
| 2026-04-14 | 13.83 | $4.17 | 220814 |
| 2026-04-13 | 13.74 | $4.11 | 1.1M |
| 2026-04-10 | 13.72 | $4.10 | 270301 |
| 2026-04-09 | 13.86 | $4.08 | 577000 |
| 2026-04-08 | 14.08 | $4.12 | 376500 |
| 2026-04-07 | 14.06 | $4.01 | 544411 |
| 2026-04-06 | 14.43 | $4.03 | 480217 |
| 2026-04-02 | 14.63 | $4.00 | 394500 |
| 2026-04-01 | 15.37 | $4.06 | 416907 |
| 2026-03-31 | 15.95 | $3.93 | 532200 |
| 2026-03-30 | 16.59 | $3.81 | 583900 |
| 2026-03-27 | 16.82 | $3.81 | 440300 |
| 2026-03-26 | 17.07 | $3.84 | 485500 |
| 2026-03-25 | 17.46 | $3.95 | 494300 |
| 2026-03-24 | 18.24 | $3.89 | 936900 |
| 2026-03-23 | 18.73 | $3.95 | 761326 |
| 2026-03-20 | 19.43 | $3.76 | 593227 |
| 2026-03-19 | 19.68 | $3.91 | 506739 |
| 2026-03-18 | 20.02 | $3.81 | 372800 |
| 2026-03-17 | 20.62 | $3.80 | 878713 |
| 2026-03-16 | 20.86 | $3.76 | 897318 |
| 2026-03-13 | 20.68 | $3.70 | 776800 |
| 2026-03-12 | 20.50 | $3.75 | 1.1M |
| 2026-03-11 | 20.39 | $3.93 | 481929 |
| 2026-03-10 | 20.84 | $3.91 | 1.6M |
| 2026-03-09 | 21.31 | $3.93 | 1.2M |
| 2026-03-06 | 21.64 | $3.79 | 910931 |
| 2026-03-05 | 21.41 | $3.85 | 829426 |
| 2026-03-04 | 21.42 | $3.92 | 736100 |
| 2026-03-03 | 21.62 | $3.87 | 1.2M |
| 2026-03-02 | 21.70 | $3.97 | 526746 |
| 2026-02-27 | 22.30 | $4.09 | 451600 |
| 2026-02-26 | 23.43 | $4.15 | 431407 |
| 2026-02-25 | 24.40 | $4.15 | 383800 |
| 2026-02-24 | 25.38 | $4.17 | 470400 |
| 2026-02-23 | 26.33 | $4.25 | 498400 |
| 2026-02-20 | 26.84 | $4.28 | 358000 |
| 2026-02-19 | 27.55 | $4.15 | 323728 |
| 2026-02-18 | 28.65 | $4.10 | 521900 |
| 2026-02-17 | 29.89 | $4.03 | 621546 |
| 2026-02-13 | 31.39 | $3.92 | 641017 |
| 2026-02-12 | 32.54 | $4.11 | 468126 |
| 2026-02-11 | 34.01 | $4.22 | 298800 |
| 2026-02-10 | 35.26 | $4.29 | 387921 |
| 2026-02-09 | 36.00 | $4.34 | 392926 |
| 2026-02-06 | 36.62 | $4.26 | 306600 |
| 2026-02-05 | 37.40 | $4.27 | 564800 |
| 2026-02-04 | 38.23 | $4.45 | 418403 |
| 2026-02-03 | 37.97 | $4.44 | 460400 |
| 2026-02-02 | 37.90 | $4.46 | 1.9M |
| 2026-01-30 | 37.83 | $4.41 | 737200 |
| 2026-01-29 | 37.83 | $4.13 | 570043 |
| 2026-01-28 | 38.68 | $4.19 | 275547 |
| 2026-01-27 | 39.03 | $4.31 | 308022 |
| 2026-01-26 | 38.62 | $4.21 | 253100 |
| 2026-01-23 | 38.44 | $4.10 | 322147 |
| 2026-01-22 | 38.78 | $4.11 | 341100 |
| 2026-01-21 | 39.04 | $4.16 | 1.4M |
| 2026-01-20 | 39.23 | $4.05 | 364300 |
| 2026-01-16 | 39.68 | $4.10 | 315841 |
| 2026-01-15 | 40.08 | $4.05 | 377600 |
| 2026-01-14 | 40.53 | $4.15 | 292041 |
| 2026-01-13 | 40.27 | $4.13 | 510300 |
| 2026-01-12 | 40.10 | $4.08 | 245300 |
| 2026-01-09 | 40.02 | $4.02 | 390800 |
| 2026-01-08 | 40.04 | $4.02 | 349908 |
| 2026-01-07 | 40.24 | $3.97 | 221230 |
| 2026-01-06 | 40.57 | $4.05 | 410609 |
| 2026-01-05 | 40.17 | $4.10 | 380336 |
| 2026-01-02 | 39.78 | $4.10 | 122547 |
| 2025-12-31 | 39.03 | $4.05 | 113137 |
| 2025-12-30 | 38.58 | $4.05 | 161600 |
| 2025-12-29 | 37.74 | $4.02 | 243300 |
| 2025-12-26 | 37.07 | $4.05 | 144500 |
| 2025-12-24 | 36.35 | $4.06 | 278413 |
| 2025-12-23 | 35.14 | $4.06 | 267500 |
| 2025-12-22 | 34.43 | $4.00 | 207100 |
| 2025-12-19 | 33.77 | $4.01 | 227800 |
| 2025-12-18 | 33.07 | $3.99 | 198000 |
| 2025-12-17 | 32.40 | $4.00 | 556944 |
| 2025-12-16 | 31.85 | $3.93 | 289126 |
| 2025-12-15 | 31.47 | $3.94 | 256119 |
| 2025-12-12 | 31.14 | $3.84 | 267522 |
| 2025-12-11 | 30.84 | $3.93 | 154800 |
| 2025-12-10 | 29.79 | $3.90 | 307900 |
| 2025-12-09 | 28.88 | $3.79 | 266412 |
| 2025-12-08 | 28.16 | $3.80 | 226000 |
| 2025-12-05 | 27.47 | $3.80 | 212510 |
| 2025-12-04 | 26.65 | $3.86 | 191600 |
| 2025-12-03 | 25.61 | $3.79 | 327000 |
| 2025-12-02 | 24.64 | $3.79 | 832600 |
| 2025-12-01 | 23.77 | $3.73 | 435514 |
| 2025-11-28 | 23.09 | $3.68 | 134200 |
| 2025-11-26 | 22.42 | $3.64 | 230900 |
| 2025-11-25 | 22.04 | $3.59 | 319004 |
| 2025-11-24 | 21.93 | $3.49 | 277100 |
| 2025-11-21 | 21.97 | $3.54 | 384939 |
| 2025-11-20 | 22.12 | $3.50 | 310040 |
| 2025-11-19 | 22.27 | $3.47 | 353400 |
| 2025-11-18 | 22.90 | $3.44 | 380907 |
| 2025-11-17 | 23.80 | $3.50 | 216800 |
| 2025-11-14 | 24.17 | $3.62 | 301131 |
| 2025-11-13 | 24.24 | $3.65 | 600100 |
| 2025-11-12 | 23.51 | $3.67 | 379700 |
| 2025-11-11 | 23.02 | $3.60 | 183600 |
| 2025-11-10 | 22.82 | $3.55 | 649600 |
| 2025-11-07 | 22.84 | $3.62 | 147809 |
| 2025-11-06 | 22.67 | $3.59 | 268143 |
| 2025-11-05 | 21.89 | $3.53 | 328135 |
| 2025-11-04 | 21.62 | $3.51 | 297230 |
| 2025-11-03 | 21.34 | $3.48 | 389000 |
| 2025-10-31 | 21.35 | $3.48 | 331800 |
| 2025-10-30 | 21.05 | $3.44 | 338436 |
| 2025-10-29 | 21.00 | $3.44 | 716800 |
| 2025-10-28 | 20.93 | $3.42 | 397000 |
| 2025-10-27 | 21.42 | $3.40 | 282400 |
| 2025-10-24 | 22.08 | $3.37 | 299400 |
| 2025-10-23 | 23.01 | $3.35 | 363500 |
| 2025-10-22 | 24.07 | $3.40 | 313400 |
| 2025-10-21 | 24.84 | $3.37 | 285600 |
| 2025-10-20 | 25.73 | $3.42 | 393747 |
| 2025-10-17 | 26.30 | $3.36 | 427400 |
| 2025-10-16 | 27.19 | $3.47 | 282500 |
| 2025-10-15 | 27.46 | $3.48 | 380628 |
| 2025-10-14 | 27.18 | $3.48 | 266500 |
| 2025-10-13 | 26.95 | $3.41 | 342400 |
| 2025-10-10 | 27.23 | $3.41 | 174000 |
| 2025-10-09 | 27.41 | $3.42 | 620922 |
| 2025-10-08 | 27.74 | $3.46 | 511700 |
| 2025-10-07 | 27.76 | $3.42 | 167400 |
| 2025-10-06 | 28.12 | $3.43 | 250907 |
| 2025-10-03 | 28.38 | $3.50 | 288044 |
| 2025-10-02 | 28.22 | $3.48 | 247900 |
| 2025-10-01 | 28.04 | $3.51 | 291000 |
| 2025-09-30 | 27.51 | $3.48 | 487400 |
| 2025-09-29 | 27.23 | $3.47 | 162800 |
| 2025-09-26 | 26.99 | $3.43 | 293531 |
| 2025-09-25 | 26.92 | $3.37 | 484843 |
| 2025-09-24 | 27.15 | $3.39 | 203000 |
| 2025-09-23 | 27.41 | $3.34 | 198046 |
| 2025-09-22 | 28.08 | $3.34 | 260000 |
| 2025-09-19 | 28.79 | $3.40 | 807016 |
| 2025-09-18 | 28.94 | $3.34 | 450340 |
| 2025-09-17 | 29.35 | $3.34 | 399822 |
| 2025-09-16 | 29.79 | $3.39 | 220900 |
| 2025-09-15 | 29.73 | $3.45 | 1.5M |
| 2025-09-12 | 29.21 | $3.40 | 247342 |
| 2025-09-11 | 29.18 | $3.40 | 139700 |
| 2025-09-10 | 29.16 | $3.37 | 304800 |
| 2025-09-09 | 29.13 | $3.34 | 339200 |
| 2025-09-08 | 29.42 | $3.34 | 458200 |
| 2025-09-05 | 29.73 | $3.31 | 142000 |
| 2025-09-04 | 30.18 | $3.33 | 351100 |
| 2025-09-03 | 30.71 | $3.25 | 259439 |
| 2025-09-02 | 31.61 | $3.24 | 361125 |
| 2025-08-29 | 32.69 | $3.29 | 297511 |
| 2025-08-28 | 33.47 | $3.26 | 298700 |
| 2025-08-27 | 34.29 | $3.25 | 394500 |
| 2025-08-26 | 35.48 | $3.36 | 256500 |
| 2025-08-25 | 35.85 | $3.36 | 317204 |
| 2025-08-22 | 35.80 | $3.40 | 378126 |
| 2025-08-21 | 35.50 | $3.40 | 240200 |
| 2025-08-20 | 34.83 | $3.38 | 168817 |
| 2025-08-19 | 34.25 | $3.37 | 356419 |
| 2025-08-18 | 33.64 | $3.38 | 491648 |
| 2025-08-15 | 32.76 | $3.41 | 200824 |
| 2025-08-14 | 31.72 | $3.39 | 196700 |
| 2025-08-13 | 30.74 | $3.38 | 427314 |
| 2025-08-12 | 29.78 | $3.36 | 369100 |
| 2025-08-11 | 28.92 | $3.28 | 296000 |
| 2025-08-08 | 28.18 | $3.32 | 267525 |
| 2025-08-07 | 27.08 | $3.29 | 481704 |
| 2025-08-06 | 26.04 | $3.24 | 373326 |
| 2025-08-05 | 25.06 | $3.23 | 571700 |
| 2025-08-04 | 24.18 | $3.19 | 524815 |
| 2025-08-01 | 23.35 | $3.15 | 306322 |
| 2025-07-31 | 22.68 | $3.10 | 567500 |
| 2025-07-30 | 22.12 | $3.15 | 378000 |
| 2025-07-29 | 21.53 | $3.07 | 438813 |
| 2025-07-28 | 21.29 | $3.03 | 229417 |
| 2025-07-25 | 21.20 | $3.07 | 182129 |
| 2025-07-24 | 20.84 | $3.07 | 348800 |
| 2025-07-23 | 20.11 | $3.02 | 201523 |
| 2025-07-22 | 19.67 | $2.93 | 278100 |
| 2025-07-21 | 19.71 | $2.87 | 390742 |
| 2025-07-18 | 19.88 | $2.85 | 325000 |
| 2025-07-17 | 20.32 | $2.85 | 1.9M |
| 2025-07-16 | 20.91 | $2.88 | 170500 |
| 2025-07-15 | 21.53 | $2.82 | 215041 |
| 2025-07-14 | 22.52 | $2.90 | 319027 |
| 2025-07-11 | 23.01 | $2.90 | 308221 |
| 2025-07-10 | 23.60 | $2.92 | 265200 |
| 2025-07-09 | 24.05 | $3.01 | 362536 |
| 2025-07-08 | 23.72 | $2.93 | 172500 |
| 2025-07-07 | 23.78 | $2.95 | 374001 |
| 2025-07-03 | 23.84 | $2.95 | 403014 |
| 2025-07-02 | 23.72 | $2.88 | 235100 |
| 2025-07-01 | 23.94 | $2.87 | 273800 |
| 2025-06-30 | 24.35 | $2.87 | 300305 |
| 2025-06-27 | 24.85 | $2.83 | 433900 |
| 2025-06-26 | 25.38 | $2.79 | 317100 |
| 2025-06-25 | 26.17 | $2.79 | 242400 |
| 2025-06-24 | 27.01 | $2.84 | 235925 |
| 2025-06-23 | 27.43 | $2.80 | 219700 |
| 2025-06-20 | 28.29 | $2.82 | 387433 |
| 2025-06-18 | 28.87 | $2.78 | 207623 |
| 2025-06-17 | 29.48 | $2.74 | 470708 |
| 2025-06-16 | 30.23 | $2.86 | 274014 |
| 2025-06-13 | 30.29 | $2.78 | 357313 |
| 2025-06-12 | 30.71 | $2.82 | 227415 |
| 2025-06-11 | 30.80 | $2.79 | 390246 |
| 2025-06-10 | 31.16 | $2.80 | 211343 |
| 2025-06-09 | 31.53 | $2.87 | 453932 |
| 2025-06-06 | 31.38 | $2.88 | 524546 |
| 2025-06-05 | 30.92 | $2.85 | 283134 |
| 2025-06-04 | 30.52 | $2.79 | 182700 |
| 2025-06-03 | 30.53 | $2.80 | 396132 |
| 2025-06-02 | 30.35 | $2.87 | 223817 |
| 2025-05-30 | 29.95 | $2.81 | 203100 |
| 2025-05-29 | 29.63 | $2.81 | 187486 |
| 2025-05-28 | 29.42 | $2.80 | 96244 |
| 2025-05-27 | 29.30 | $2.83 | 142946 |
| 2025-05-23 | 28.70 | $2.80 | 221313 |
| 2025-05-22 | 28.16 | $2.83 | 140600 |
| 2025-05-21 | 27.21 | $2.83 | 457100 |
| 2025-05-20 | 26.12 | $2.88 | 215800 |
| 2025-05-19 | 24.96 | $2.81 | 228600 |
| 2025-05-16 | 24.06 | $2.79 | 174310 |
| 2025-05-15 | 23.10 | $2.74 | 166225 |
| 2025-05-14 | 22.36 | $2.73 | 171000 |
| 2025-05-13 | 21.58 | $2.69 | 348100 |
| 2025-05-12 | 20.79 | $2.73 | 120930 |
| 2025-05-09 | 20.31 | $2.71 | 117231 |
| 2025-05-08 | 19.73 | $2.65 | 124943 |
| 2025-05-07 | 19.33 | $2.59 | 165139 |
| 2025-05-06 | 18.95 | $2.59 | 562500 |
| 2025-05-05 | 18.62 | $2.55 | 244123 |
| 2025-05-02 | 18.36 | $2.59 | 158138 |
| 2025-05-01 | 18.25 | $2.53 | 149129 |
| 2025-04-30 | 18.13 | $2.46 | 120030 |
| 2025-04-29 | 18.47 | $2.67 | 256700 |
| 2025-04-28 | 18.41 | $2.59 | 264216 |
| 2025-04-25 | 18.96 | $2.53 | 157600 |
| 2025-04-24 | 19.81 | $2.46 | 309431 |
| 2025-04-23 | 20.81 | $2.48 | 290831 |
| 2025-04-22 | 21.70 | $2.54 | 259400 |
| 2025-04-21 | 22.64 | $2.51 | 209200 |
| 2025-04-17 | 23.62 | $2.49 | 155400 |
| 2025-04-16 | 24.83 | $2.52 | 395815 |
| 2025-04-15 | 25.87 | $2.55 | 404001 |
| 2025-04-14 | 26.96 | $2.49 | 351705 |
| 2025-04-11 | 28.30 | $2.49 | 836428 |
| 2025-04-10 | 29.69 | $2.34 | 431000 |
| 2025-04-09 | 30.76 | $2.37 | 579800 |
| 2025-04-08 | 31.69 | $2.18 | 1.2M |
| 2025-04-07 | 31.99 | $2.19 | 607300 |
| 2025-04-04 | 32.00 | $2.25 | 559000 |
| 2025-04-03 | 32.52 | $2.51 | 189628 |
| 2025-04-02 | 33.64 | $2.62 | 357906 |
| 2025-04-01 | 34.24 | $2.61 | 240211 |
| 2025-03-31 | 34.91 | $2.58 | 346900 |
| 2025-03-28 | 35.80 | $2.60 | 329200 |
| 2025-03-27 | 36.48 | $2.64 | 591204 |
| 2025-03-26 | 37.02 | $2.62 | 275600 |
| 2025-03-25 | 37.42 | $2.67 | 318229 |
| 2025-03-24 | 37.58 | $2.59 | 591300 |
| 2025-03-21 | 38.07 | $2.60 | 468800 |
| 2025-03-20 | 38.50 | $2.60 | 427000 |
| 2025-03-19 | 38.95 | $2.71 | 574100 |
| 2025-03-18 | 38.22 | $2.69 | 647211 |
| 2025-03-17 | 37.46 | $2.55 | 655440 |
| 2025-03-14 | 37.16 | $2.53 | 491000 |
| 2025-03-13 | 37.03 | $2.47 | 512200 |
| 2025-03-12 | 37.08 | $2.53 | 401607 |
| 2025-03-11 | 37.14 | $2.50 | 475900 |
| 2025-03-10 | 37.19 | $2.52 | 394800 |
| 2025-03-07 | 36.97 | $2.57 | 326606 |
| 2025-03-06 | 36.44 | $2.49 | 503622 |
| 2025-03-05 | 35.95 | $2.50 | 459300 |
| 2025-03-04 | 35.51 | $2.38 | 144500 |
| 2025-03-03 | 35.67 | $2.41 | 239900 |
| 2025-02-28 | 34.75 | $2.30 | 541000 |
| 2025-02-27 | 34.26 | $2.31 | 144101 |
| 2025-02-26 | 33.75 | $2.31 | 426300 |
| 2025-02-25 | 32.82 | $2.31 | 603701 |
| 2025-02-24 | 31.88 | $2.22 | 267446 |
| 2025-02-21 | 31.22 | $2.24 | 192503 |
| 2025-02-20 | 30.52 | $2.25 | 175710 |
| 2025-02-19 | 29.53 | $2.23 | 285807 |
| 2025-02-18 | 28.58 | $2.29 | 236400 |
| 2025-02-14 | 27.46 | $2.24 | 613404 |
| 2025-02-13 | 26.49 | $2.19 | 1.2M |
| 2025-02-12 | 25.70 | $2.18 | 228600 |
| 2025-02-11 | 24.86 | $2.14 | 237811 |
| 2025-02-10 | 24.23 | $2.07 | 310800 |
| 2025-02-07 | 23.90 | $2.03 | 199635 |
| 2025-02-06 | 23.54 | $2.09 | 288200 |
| 2025-02-05 | 22.85 | $2.09 | 705100 |
| 2025-02-04 | 22.22 | $2.08 | 236932 |
| 2025-02-03 | 21.61 | $1.97 | 345002 |
| 2025-01-31 | 21.54 | $1.98 | 164331 |
| 2025-01-30 | 20.80 | $2.03 | 150200 |
| 2025-01-29 | 20.01 | $2.03 | 149731 |
| 2025-01-28 | 18.84 | $2.09 | 595100 |
| 2025-01-27 | 17.61 | $1.98 | 153300 |
| 2025-01-24 | 16.96 | $1.99 | 213400 |
| 2025-01-23 | 16.28 | $1.95 | 194136 |
| 2025-01-22 | 15.75 | $1.89 | 322905 |
| 2025-01-21 | 15.53 | $1.93 | 108710 |
| 2025-01-17 | 15.08 | $1.86 | 132625 |
| 2025-01-16 | 14.88 | $1.88 | 310927 |
| 2025-01-15 | 14.67 | $1.95 | 190845 |
| 2025-01-14 | 14.03 | $1.96 | 444700 |
| 2025-01-13 | 12.91 | $1.94 | 497700 |
| 2025-01-10 | 11.96 | $1.91 | 132100 |
| 2025-01-08 | 11.09 | $1.85 | 148200 |
| 2025-01-07 | 10.64 | $1.81 | 300800 |
| 2025-01-06 | 10.33 | $1.82 | 404000 |
| 2025-01-03 | 9.99 | $1.77 | 440401 |
| 2025-01-02 | 10.02 | $1.75 | 213200 |
| 2024-12-31 | 10.14 | $1.80 | 111200 |
| 2024-12-30 | 9.87 | $1.79 | 288400 |
| 2024-12-27 | 9.66 | $1.77 | 289404 |
| 2024-12-26 | 9.51 | $1.78 | 411600 |
| 2024-12-24 | 9.36 | $1.74 | 96745 |
| 2024-12-23 | 9.19 | $1.75 | 1.1M |
| 2024-12-20 | 9.02 | $1.75 | 421500 |
| 2024-12-19 | 9.03 | $1.75 | 662400 |
| 2024-12-18 | 9.20 | $1.72 | 266235 |
| 2024-12-17 | 9.38 | $1.75 | 309200 |
| 2024-12-16 | 9.56 | $1.80 | 681248 |
| 2024-12-13 | 10.04 | $1.78 | 309635 |
| 2024-12-12 | 10.40 | $1.77 | 333725 |
| 2024-12-11 | 10.70 | $1.77 | 494800 |
| 2024-12-10 | 11.09 | $1.85 | 179600 |
| 2024-12-09 | 11.44 | $1.88 | 372700 |
| 2024-12-06 | 11.68 | $1.88 | 288806 |
| 2024-12-05 | 11.92 | $1.86 | 298100 |
| 2024-12-04 | 12.11 | $1.79 | 208205 |
| 2024-12-03 | 12.73 | $1.81 | 507814 |
| 2024-12-02 | 13.36 | $1.81 | 334600 |
| 2024-11-29 | 14.02 | $1.78 | 178312 |
| 2024-11-27 | 14.72 | $1.78 | 278200 |
| 2024-11-26 | 15.40 | $1.73 | 276700 |
| 2024-11-25 | 15.91 | $1.76 | 384700 |
| 2024-11-22 | 16.63 | $1.80 | 199600 |
| 2024-11-21 | 17.44 | $1.90 | 312200 |
| 2024-11-20 | 17.96 | $1.94 | 271200 |
| 2024-11-19 | 18.51 | $1.89 | 287236 |
| 2024-11-18 | 19.36 | $1.97 | 439700 |
| 2024-11-15 | 19.78 | $1.96 | 254900 |
| 2024-11-14 | 20.31 | $1.92 | 291600 |
| 2024-11-13 | 20.87 | $1.94 | 202100 |
| 2024-11-12 | 21.31 | $1.97 | 309523 |
| 2024-11-11 | 21.78 | $2.09 | 160600 |
| 2024-11-08 | 21.65 | $2.07 | 62316 |
| 2024-11-07 | 21.23 | $2.24 | 83648 |
| 2024-11-06 | 20.62 | $2.24 | 66700 |
| 2024-11-05 | 19.10 | $2.58 | 102007 |
| 2024-11-04 | 16.77 | $2.60 | 153300 |
| 2024-11-01 | 14.46 | $2.25 | 159300 |
| 2024-10-31 | 13.25 | $2.00 | 300800 |
| 2024-10-30 | 13.57 | $2.00 | 252800 |
| 2024-10-29 | 14.01 | $1.94 | 224200 |
| 2024-10-28 | 14.51 | $1.96 | 187608 |
| 2024-10-25 | 15.04 | $1.91 | 184400 |
| 2024-10-24 | 15.28 | $1.92 | 84200 |
| 2024-10-23 | 15.42 | $1.96 | 134500 |
| 2024-10-22 | 15.92 | $1.96 | 194720 |
| 2024-10-21 | 16.45 | $1.95 | 122718 |
| 2024-10-18 | 17.09 | $2.00 | 119400 |
| 2024-10-17 | 17.94 | $1.92 | 127100 |
| 2024-10-16 | 18.75 | $1.93 | 168600 |
| 2024-10-15 | 19.41 | $1.98 | 129800 |
| 2024-10-14 | 19.68 | $2.00 | 115111 |
| 2024-10-11 | 19.96 | $1.95 | 126900 |
| 2024-10-10 | 20.68 | $1.91 | 191500 |
| 2024-10-09 | 21.70 | $1.92 | 183637 |
| 2024-10-08 | 22.78 | $1.96 | 194400 |
| 2024-10-07 | 23.73 | $1.92 | 121600 |
| 2024-10-04 | 24.73 | $1.93 | 89327 |
| 2024-10-03 | 26.03 | $1.86 | 92933 |
| 2024-10-02 | 27.06 | $1.87 | 130842 |
| 2024-10-01 | 28.05 | $1.86 | 112826 |
| 2024-09-30 | 29.17 | $1.96 | 47608 |
| 2024-09-27 | 30.03 | $1.98 | 57900 |
| 2024-09-26 | 30.73 | $2.07 | 194813 |
| 2024-09-25 | 30.54 | $2.00 | 380100 |
| 2024-09-24 | 30.33 | $2.03 | 109939 |
| 2024-09-23 | 30.44 | $2.06 | 132042 |
| 2024-09-20 | 29.90 | $2.11 | 84200 |
| 2024-09-19 | 29.38 | $2.02 | 107800 |
| 2024-09-18 | 29.23 | $2.03 | 142211 |
| 2024-09-17 | 29.20 | $1.98 | 113100 |
| 2024-09-16 | 29.47 | $2.02 | 73537 |
| 2024-09-13 | 29.06 | $2.01 | 51700 |
| 2024-09-12 | 28.63 | $2.00 | 51246 |
| 2024-09-11 | 28.38 | $1.93 | 77700 |
| 2024-09-10 | 28.41 | $1.97 | 116100 |
| 2024-09-09 | 28.16 | $1.94 | 162405 |
| 2024-09-06 | 27.90 | $1.94 | 88500 |
| 2024-09-05 | 27.77 | $1.95 | 95500 |
| 2024-09-04 | 27.62 | $1.94 | 85043 |
| 2024-09-03 | 27.90 | $1.93 | 35931 |
| 2024-08-30 | 28.20 | $2.01 | 97500 |
| 2024-08-29 | 28.14 | $1.96 | 128300 |
| 2024-08-28 | 27.84 | $1.99 | 38000 |
| 2024-08-27 | 27.12 | $2.02 | 58201 |
| 2024-08-26 | 26.37 | $1.98 | 304718 |
| 2024-08-23 | 25.63 | $1.96 | 47112 |
| 2024-08-22 | 24.86 | $1.96 | 169238 |
| 2024-08-21 | 24.19 | $1.97 | 83008 |
| 2024-08-20 | 23.26 | $1.92 | 58200 |
| 2024-08-19 | 22.76 | $1.95 | 173000 |
| 2024-08-16 | 22.11 | $1.93 | 76525 |
| 2024-08-15 | 22.15 | $1.91 | 71200 |
| 2024-08-14 | 22.20 | $1.86 | 80900 |
| 2024-08-13 | 22.25 | $1.86 | 71507 |
| 2024-08-12 | 22.67 | $1.77 | 151900 |
| 2024-08-09 | 23.63 | $1.79 | 179843 |
| 2024-08-08 | 24.64 | $1.79 | 86600 |
| 2024-08-07 | 25.89 | $1.75 | 108000 |
| 2024-08-06 | 27.20 | $1.73 | 619200 |
| 2024-08-05 | 28.13 | $1.75 | 174012 |
| 2024-08-02 | 29.19 | $1.79 | 96300 |
| 2024-08-01 | 30.64 | $1.87 | 57530 |
| 2024-07-31 | 31.43 | $1.93 | 43600 |
| 2024-07-30 | 31.50 | $1.95 | 185032 |
| 2024-07-29 | 31.57 | $1.92 | 81125 |
| 2024-07-26 | 32.02 | $1.94 | 77400 |
| 2024-07-25 | 32.24 | $1.97 | 52526 |
| 2024-07-24 | 32.19 | $1.98 | 54700 |
| 2024-07-23 | 31.72 | $2.00 | 88107 |
| 2024-07-22 | 30.91 | $1.99 | 61200 |
| 2024-07-19 | 30.24 | $1.95 | 35829 |
| 2024-07-18 | 29.59 | $1.95 | 98632 |
| 2024-07-17 | 28.96 | $1.91 | 50241 |
| 2024-07-16 | 28.47 | $1.91 | 43423 |
| 2024-07-15 | 28.08 | $1.90 | 102037 |
| 2024-07-12 | 27.68 | $1.87 | 61649 |
| 2024-07-11 | 27.37 | $1.84 | 48246 |
| 2024-07-10 | 27.10 | $1.87 | 37022 |
| 2024-07-09 | 26.94 | $1.83 | 136100 |
| 2024-07-08 | 26.77 | $1.85 | 64400 |
| 2024-07-05 | 26.59 | $1.85 | 88100 |
| 2024-07-03 | 26.40 | $1.81 | 37100 |
| 2024-07-02 | 26.59 | $1.78 | 33700 |
| 2024-07-01 | 26.91 | $1.79 | 128944 |
| 2024-06-28 | 27.16 | $1.74 | 160049 |
| 2024-06-27 | 27.99 | $1.72 | 62500 |
| 2024-06-26 | 28.77 | $1.72 | 54120 |
| 2024-06-25 | 29.66 | $1.80 | 59800 |
| 2024-06-24 | 30.43 | $1.75 | 135200 |
| 2024-06-21 | 31.16 | $1.71 | 60606 |
| 2024-06-20 | 32.58 | $1.80 | 64137 |
| 2024-06-18 | 33.57 | $1.77 | 90100 |
| 2024-06-17 | 34.74 | $1.77 | 61200 |
| 2024-06-14 | 36.11 | $1.73 | 55600 |
| 2024-06-13 | 37.84 | $1.76 | 81715 |
| 2024-06-12 | 39.07 | $1.82 | 41000 |
| 2024-06-11 | 39.89 | $1.78 | 193200 |
| 2024-06-10 | 40.82 | $1.85 | 48045 |
| 2024-06-07 | 41.29 | $1.90 | 46400 |
| 2024-06-06 | 41.47 | $1.90 | 44500 |
| 2024-06-05 | 41.76 | $1.81 | 35800 |
| 2024-06-04 | 42.27 | $1.82 | 90900 |
| 2024-06-03 | 42.49 | $1.88 | 57702 |
| 2024-05-31 | 41.91 | $1.91 | 31500 |
| 2024-05-30 | 41.30 | $1.93 | 34034 |
| 2024-05-29 | 40.66 | $1.86 | 82700 |
| 2024-05-28 | 40.37 | $1.91 | 35441 |
| 2024-05-24 | 39.70 | $1.82 | 46700 |
| 2024-05-23 | 39.29 | $1.80 | 54600 |
| 2024-05-22 | 38.85 | $1.80 | 100911 |
| 2024-05-21 | 38.53 | $1.86 | 39800 |
| 2024-05-20 | 38.23 | $1.80 | 45112 |
| 2024-05-17 | 37.95 | $1.76 | 51749 |
| 2024-05-16 | 38.04 | $1.75 | 66200 |
| 2024-05-15 | 38.13 | $1.71 | 38447 |
| 2024-05-14 | 38.43 | $1.76 | 40438 |
| 2024-05-13 | 38.54 | $1.73 | 58048 |
| 2024-05-10 | 38.86 | $1.75 | 52246 |
| 2024-05-09 | 39.19 | $1.74 | 118739 |
| 2024-05-08 | 39.58 | $1.73 | 61100 |
| 2024-05-07 | 40.10 | $1.72 | 99800 |
| 2024-05-06 | 40.55 | $1.73 | 93017 |
| 2024-05-03 | 41.03 | $1.65 | 64815 |
| 2024-05-02 | 41.79 | $1.77 | 118900 |
| 2024-05-01 | 42.27 | $1.76 | 82004 |
| 2024-04-30 | 42.53 | $1.74 | 48344 |
| 2024-04-29 | 42.71 | $1.80 | 68518 |
| 2024-04-26 | 42.29 | $1.85 | 129410 |
| 2024-04-25 | 41.85 | $1.79 | 138900 |
| 2024-04-24 | 41.80 | $1.74 | 62439 |
| 2024-04-23 | 41.76 | $1.75 | 76900 |
| 2024-04-22 | 41.71 | $1.74 | 136300 |
| 2024-04-19 | 41.83 | $1.73 | 72920 |
| 2024-04-18 | 42.14 | $1.69 | 49000 |
| 2024-04-17 | 42.58 | $1.63 | 46736 |
| 2024-04-16 | 43.09 | $1.64 | 190748 |
| 2024-04-15 | 43.80 | $1.65 | 41812 |
| 2024-04-12 | 44.34 | $1.61 | 52200 |
| 2024-04-11 | 45.10 | $1.64 | 114714 |
| 2024-04-10 | 45.82 | $1.70 | 69119 |
| 2024-04-09 | 46.23 | $1.71 | 131602 |
| 2024-04-08 | 46.76 | $1.75 | 34100 |
| 2024-04-05 | 47.32 | $1.66 | 48800 |
| 2024-04-04 | 48.06 | $1.70 | 39818 |
| 2024-04-03 | 48.84 | $1.62 | 180900 |
| 2024-04-02 | 49.82 | $1.82 | 69800 |
| 2024-04-01 | 49.64 | $2.02 | 142400 |
| 2024-03-28 | 47.68 | $2.36 | 160810 |
| 2024-03-27 | 45.63 | $1.79 | 78848 |
| 2024-03-26 | 44.42 | $1.80 | 118238 |
| 2024-03-25 | 43.15 | $1.76 | 60713 |
| 2024-03-22 | 42.02 | $1.68 | 47200 |
| 2024-03-21 | 41.13 | $1.70 | 51218 |
| 2024-03-20 | 40.20 | $1.71 | 41100 |
| 2024-03-19 | 39.01 | $1.68 | 97000 |
| 2024-03-18 | 37.96 | $1.61 | 26700 |
| 2024-03-15 | 37.17 | $1.65 | 43900 |
| 2024-03-14 | 36.34 | $1.58 | 50631 |
| 2024-03-13 | 35.76 | $1.63 | 31700 |
| 2024-03-12 | 34.44 | $1.58 | 51233 |
| 2024-03-11 | 33.32 | $1.57 | 60347 |
| 2024-03-08 | 32.29 | $1.56 | 330300 |
| 2024-03-07 | 31.21 | $1.60 | 23200 |
| 2024-03-06 | 30.07 | $1.58 | 65900 |
| 2024-03-05 | 28.64 | $1.53 | 89300 |
| 2024-03-04 | 27.41 | $1.54 | 60600 |
| 2024-03-01 | 26.11 | $1.51 | 141900 |
| 2024-02-29 | 24.99 | $1.49 | 73721 |
| 2024-02-28 | 24.06 | $1.49 | 44028 |
| 2024-02-27 | 23.09 | $1.48 | 88300 |
| 2024-02-26 | 22.07 | $1.49 | 83831 |
| 2024-02-23 | 20.99 | $1.48 | 42200 |
| 2024-02-22 | 19.85 | $1.50 | 46700 |
| 2024-02-21 | 18.99 | $1.45 | 85949 |
| 2024-02-20 | 18.37 | $1.46 | 112100 |
| 2024-02-16 | 17.71 | $1.40 | 139700 |
| 2024-02-15 | 17.68 | $1.41 | 231300 |
| 2024-02-14 | 17.76 | $1.42 | 121818 |
| 2024-02-13 | 17.68 | $1.41 | 51900 |
| 2024-02-12 | 17.60 | $1.38 | 147200 |
| 2024-02-09 | 18.00 | $1.40 | 68800 |
| 2024-02-08 | 18.42 | $1.39 | 59600 |
| 2024-02-07 | 18.87 | $1.38 | 93600 |
| 2024-02-06 | 19.58 | $1.38 | 93927 |
| 2024-02-05 | 20.20 | $1.37 | 89611 |
| 2024-02-02 | 21.09 | $1.36 | 38000 |
| 2024-02-01 | 21.89 | $1.40 | 40100 |
| 2024-01-31 | 22.60 | $1.37 | 33700 |
| 2024-01-30 | 23.22 | $1.41 | 41637 |
| 2024-01-29 | 23.45 | $1.37 | 65934 |
| 2024-01-26 | 24.12 | $1.37 | 60235 |
| 2024-01-25 | 24.68 | $1.34 | 30000 |
| 2024-01-24 | 25.28 | $1.40 | 62124 |
| 2024-01-23 | 25.33 | $1.38 | 73006 |
| 2024-01-22 | 25.78 | $1.38 | 133400 |
| 2024-01-19 | 26.11 | $1.37 | 53800 |
| 2024-01-18 | 26.89 | $1.38 | 75200 |
| 2024-01-17 | 27.71 | $1.37 | 99000 |
| 2024-01-16 | 28.68 | $1.40 | 60217 |
| 2024-01-12 | 29.29 | $1.40 | 110600 |
| 2024-01-11 | 29.64 | $1.37 | 40842 |
| 2024-01-10 | 30.10 | $1.39 | 39732 |
| 2024-01-09 | 30.68 | $1.42 | 39400 |
| 2024-01-08 | 31.00 | $1.45 | 49500 |
| 2024-01-05 | 30.74 | $1.44 | 53543 |
| 2024-01-04 | 30.63 | $1.40 | 77912 |
| 2024-01-03 | 30.75 | $1.39 | 148000 |
| 2024-01-02 | 31.15 | $1.37 | 44734 |
| 2023-12-29 | 31.76 | $1.37 | 28400 |
| 2023-12-28 | 32.40 | $1.36 | 122000 |
| 2023-12-27 | 33.17 | $1.38 | 55642 |
| 2023-12-26 | 33.85 | $1.35 | 79409 |
| 2023-12-22 | 35.03 | $1.36 | 62000 |
| 2023-12-21 | 36.02 | $1.36 | 187544 |
| 2023-12-20 | 37.25 | $1.30 | 66700 |
| 2023-12-19 | 38.75 | $1.34 | 74800 |
| 2023-12-18 | 40.08 | $1.35 | 199519 |
| 2023-12-15 | 41.48 | $1.30 | 77219 |
| 2023-12-14 | 43.13 | $1.34 | 175046 |
| 2023-12-13 | 44.39 | $1.39 | 111300 |
| 2023-12-12 | 45.32 | $1.37 | 42528 |
| 2023-12-11 | 46.83 | $1.38 | 53800 |
| 2023-12-08 | 48.27 | $1.39 | 35900 |
| 2023-12-07 | 49.38 | $1.41 | 300834 |
| 2023-12-06 | 50.53 | $1.46 | 32244 |
| 2023-12-05 | 50.25 | $1.46 | 44714 |
| 2023-12-04 | 49.55 | $1.49 | 30400 |
| 2023-12-01 | 48.82 | $1.47 | 47519 |
| 2023-11-30 | 48.34 | $1.45 | 27949 |
| 2023-11-29 | 47.83 | $1.49 | 50738 |
| 2023-11-28 | 46.68 | $1.50 | 165500 |
| 2023-11-27 | 45.46 | $1.49 | 39118 |
| 2023-11-24 | 44.22 | $1.47 | 35533 |
| 2023-11-22 | 42.95 | $1.47 | 43904 |
| 2023-11-21 | 41.68 | $1.44 | 86400 |
| 2023-11-20 | 40.47 | $1.45 | 346337 |
| 2023-11-17 | 39.19 | $1.50 | 220100 |
| 2023-11-16 | 37.84 | $1.48 | 130605 |
| 2023-11-15 | 36.67 | $1.40 | 157000 |
| 2023-11-14 | 35.44 | $1.42 | 209624 |
| 2023-11-13 | 34.42 | $1.37 | 75300 |
| 2023-11-10 | 33.64 | $1.36 | 48800 |
| 2023-11-09 | 32.82 | $1.34 | 116500 |
| 2023-11-08 | 32.27 | $1.33 | 236836 |
| 2023-11-07 | 31.84 | $1.31 | 110913 |
| 2023-11-06 | 31.46 | $1.35 | 113000 |
| 2023-11-03 | 30.54 | $1.34 | 64800 |
| 2023-11-02 | 29.77 | $1.32 | 188500 |
| 2023-11-01 | 29.02 | $1.30 | 187115 |
| 2023-10-31 | 28.23 | $1.33 | 137500 |
| 2023-10-30 | 27.68 | $1.32 | 146849 |
| 2023-10-27 | 26.93 | $1.30 | 55119 |
| 2023-10-26 | 26.14 | $1.31 | 92640 |
| 2023-10-25 | 25.83 | $1.25 | 247300 |
| 2023-10-24 | 26.05 | $1.27 | 56900 |
| 2023-10-23 | 26.29 | $1.32 | 113230 |
| 2023-10-20 | 25.28 | $1.35 | 82500 |
| 2023-10-19 | 23.77 | $1.32 | 90616 |
| 2023-10-18 | 22.18 | $1.31 | 83100 |
| 2023-10-17 | 21.13 | $1.31 | 64500 |
| 2023-10-16 | 20.03 | $1.29 | 436000 |
| 2023-10-13 | 18.88 | $1.32 | 146038 |
| 2023-10-12 | 18.04 | $1.33 | 117821 |
| 2023-10-11 | 17.16 | $1.37 | 233600 |
| 2023-10-10 | 16.03 | $1.34 | 519609 |
| 2023-10-09 | 14.84 | $1.29 | 27300 |
| 2023-10-06 | 14.07 | $1.32 | 66500 |
| 2023-10-05 | 13.06 | $1.27 | 47200 |
| 2023-10-04 | 12.32 | $1.25 | 34510 |
| 2023-10-03 | 11.77 | $1.25 | 34307 |
| 2023-10-02 | 11.45 | $1.26 | 205000 |
| 2023-09-29 | 10.93 | $1.30 | 30500 |
| 2023-09-28 | 11.07 | $1.29 | 56100 |
| 2023-09-27 | 11.56 | $1.27 | 82100 |
| 2023-09-26 | 11.70 | $1.28 | 63000 |
| 2023-09-25 | 11.86 | $1.23 | 88800 |
| 2023-09-22 | 12.02 | $1.26 | 62435 |
| 2023-09-21 | 12.51 | $1.25 | 64940 |
| 2023-09-20 | 12.84 | $1.24 | 138300 |
| 2023-09-19 | 13.20 | $1.25 | 178700 |
| 2023-09-18 | 13.04 | $1.22 | 141500 |
| 2023-09-15 | 12.67 | $1.24 | 50122 |
| 2023-09-14 | 12.29 | $1.23 | 56300 |
| 2023-09-13 | 12.01 | $1.22 | 72125 |
| 2023-09-12 | 11.72 | $1.30 | 36830 |
| 2023-09-11 | 11.78 | $1.27 | 80040 |
| 2023-09-08 | 11.51 | $1.22 | 146942 |
| 2023-09-07 | 11.23 | $1.22 | 69516 |
| 2023-09-06 | 10.59 | $1.26 | 63625 |
| 2023-09-05 | 10.04 | $1.28 | 36300 |
| 2023-09-01 | 9.67 | $1.29 | 138616 |
| 2023-08-31 | 9.64 | $1.32 | 75900 |
| 2023-08-30 | 10.13 | $1.39 | 34200 |
| 2023-08-29 | 9.81 | $1.38 | 45537 |
| 2023-08-28 | 10.08 | $1.38 | 34200 |
| 2023-08-25 | 10.36 | $1.35 | 39400 |
| 2023-08-24 | 10.23 | $1.35 | 39500 |
| 2023-08-23 | 10.62 | $1.36 | 53400 |
| 2023-08-22 | 11.12 | $1.37 | 79225 |
| 2023-08-21 | 11.45 | $1.38 | 35511 |
| 2023-08-18 | 11.79 | $1.39 | 153800 |
| 2023-08-17 | 12.15 | $1.38 | 66000 |
| 2023-08-16 | 12.53 | $1.36 | 83200 |
| 2023-08-15 | 13.09 | $1.38 | 91800 |
| 2023-08-14 | 13.14 | $1.36 | 59833 |
| 2023-08-11 | 13.19 | $1.36 | 39400 |
| 2023-08-10 | 13.06 | $1.38 | 53600 |
| 2023-08-09 | 12.92 | $1.36 | 32100 |
| 2023-08-08 | 13.18 | $1.34 | 35000 |
| 2023-08-07 | 13.46 | $1.36 | 18500 |
| 2023-08-04 | 13.42 | $1.34 | 43700 |
| 2023-08-03 | 13.50 | $1.34 | 31000 |
| 2023-08-02 | 13.86 | $1.28 | 35500 |
| 2023-08-01 | 14.33 | $1.31 | 60100 |
| 2023-07-31 | 14.98 | $1.30 | 11114 |
| 2023-07-28 | 15.72 | $1.32 | 52400 |
| 2023-07-27 | 16.19 | $1.35 | 40140 |
| 2023-07-26 | 16.97 | $1.38 | 146000 |
| 2023-07-25 | 17.10 | $1.37 | 64431 |
| 2023-07-24 | 17.25 | $1.38 | 195800 |
| 2023-07-21 | 17.40 | $1.42 | 42000 |
| 2023-07-20 | 17.20 | $1.41 | 25000 |
| 2023-07-19 | 16.62 | $1.41 | 32100 |
| 2023-07-18 | 16.00 | $1.43 | 46900 |
| 2023-07-17 | 15.17 | $1.39 | 65211 |
| 2023-07-14 | 14.60 | $1.37 | 25900 |
| 2023-07-13 | 14.11 | $1.40 | 29432 |
| 2023-07-12 | 13.42 | $1.37 | 66600 |
| 2023-07-11 | 12.79 | $1.36 | 28313 |
| 2023-07-10 | 12.44 | $1.30 | 23927 |
| 2023-07-07 | 12.43 | $1.31 | 234100 |
| 2023-07-06 | 12.41 | $1.30 | 25843 |
| 2023-07-05 | 12.77 | $1.30 | 41728 |
| 2023-07-03 | 12.84 | $1.37 | 77500 |
| 2023-06-30 | 12.25 | $1.35 | 30900 |
| 2023-06-29 | 11.74 | $1.34 | 32601 |
| 2023-06-28 | 11.21 | $1.32 | 62825 |
| 2023-06-27 | 11.10 | $1.33 | 27600 |
| 2023-06-26 | 10.99 | $1.29 | 60200 |
| 2023-06-23 | 11.25 | $1.30 | 29737 |
| 2023-06-22 | 11.52 | $1.30 | 43100 |
| 2023-06-21 | 11.36 | $1.33 | 39300 |
| 2023-06-20 | 10.87 | $1.31 | 96722 |
| 2023-06-16 | 10.70 | $1.33 | 99046 |
| 2023-06-15 | 10.19 | $1.30 | 41707 |
| 2023-06-14 | 10.01 | $1.28 | 32919 |
| 2023-06-13 | 10.22 | $1.25 | 564620 |
| 2023-06-12 | 10.58 | $1.27 | 73800 |
| 2023-06-09 | 10.96 | $1.26 | 38100 |
| 2023-06-08 | 11.49 | $1.27 | 96900 |
| 2023-06-07 | 11.77 | $1.24 | 85936 |
| 2023-06-06 | 12.31 | $1.24 | 56400 |
| 2023-06-05 | 12.88 | $1.25 | 243941 |
| 2023-06-02 | 13.51 | $1.26 | 55400 |
| 2023-06-01 | 14.04 | $1.22 | 83612 |
| 2023-05-31 | 14.71 | $1.18 | 41944 |
| 2023-05-30 | 14.71 | $1.22 | 113300 |
| 2023-05-26 | 15.35 | $1.23 | 78200 |
| 2023-05-25 | 16.15 | $1.22 | 43700 |
| 2023-05-24 | 16.72 | $1.20 | 82936 |
| 2023-05-23 | 17.17 | $1.20 | 73110 |
| 2023-05-22 | 17.77 | $1.20 | 85932 |
| 2023-05-19 | 18.40 | $1.19 | 47300 |
| 2023-05-18 | 18.78 | $1.19 | 114445 |
| 2023-05-17 | 19.04 | $1.18 | 51445 |
| 2023-05-16 | 19.17 | $1.16 | 43000 |
| 2023-05-15 | 19.16 | $1.16 | 148201 |
| 2023-05-12 | 19.25 | $1.16 | 268538 |
| 2023-05-11 | 19.35 | $1.16 | 44700 |
| 2023-05-10 | 19.32 | $1.18 | 83200 |
| 2023-05-09 | 19.37 | $1.19 | 48900 |
| 2023-05-08 | 19.51 | $1.18 | 131543 |
| 2023-05-05 | 19.66 | $1.15 | 123824 |
| 2023-05-04 | 19.34 | $1.13 | 335600 |
| 2023-05-03 | 18.36 | $1.13 | 111748 |
| 2023-05-02 | 17.59 | $1.16 | 97300 |
| 2023-05-01 | 16.92 | $1.18 | 163030 |
| 2023-04-28 | 16.21 | $1.19 | 43100 |
| 2023-04-27 | 15.84 | $1.27 | 62545 |
| 2023-04-26 | 16.06 | $1.21 | 50400 |
| 2023-04-25 | 15.91 | $1.21 | 64700 |
| 2023-04-24 | 15.75 | $1.25 | 41837 |
| 2023-04-21 | 15.95 | $1.28 | 35746 |
| 2023-04-20 | 16.16 | $1.28 | 26330 |
| 2023-04-19 | 16.68 | $1.30 | 27708 |
| 2023-04-18 | 17.11 | $1.27 | 54001 |
| 2023-04-17 | 17.33 | $1.25 | 74800 |
| 2023-04-14 | 17.33 | $1.26 | 96701 |
| 2023-04-13 | 17.50 | $1.22 | 53009 |
| 2023-04-12 | 17.32 | $1.22 | 89742 |
| 2023-04-11 | 17.14 | $1.20 | 69302 |
| 2023-04-10 | 16.94 | $1.23 | 353137 |
| 2023-04-06 | 16.74 | $1.30 | 51301 |
| 2023-04-05 | 17.22 | $1.26 | 49900 |
| 2023-04-04 | 17.73 | $1.25 | 39800 |
| 2023-04-03 | 18.53 | $1.25 | 368000 |
| 2023-03-31 | 19.28 | $1.24 | 36200 |
| 2023-03-30 | 19.88 | $1.27 | 46000 |
| 2023-03-29 | 20.76 | $1.26 | 137900 |
| 2023-03-28 | 21.50 | $1.21 | 45100 |
| 2023-03-27 | 21.70 | $1.21 | 80810 |
| 2023-03-24 | 21.91 | $1.21 | 46328 |
| 2023-03-23 | 22.03 | $1.25 | 58121 |
| 2023-03-22 | 22.29 | $1.27 | 27620 |
| 2023-03-21 | 22.99 | $1.32 | 69000 |
| 2023-03-20 | 24.04 | $1.24 | 70623 |
| 2023-03-17 | 24.48 | $1.20 | 53400 |
| 2023-03-16 | 24.51 | $1.23 | 164400 |
| 2023-03-15 | 24.75 | $1.25 | 122500 |
| 2023-03-14 | 25.16 | $1.33 | 288824 |
| 2023-03-13 | 26.36 | $1.27 | 970100 |
| 2023-03-10 | 27.07 | $1.33 | 3.8M |
| 2023-03-09 | 28.44 | $1.38 | 35300 |
| 2023-03-08 | 29.38 | $1.40 | 39008 |
| 2023-03-07 | 29.94 | $1.40 | 74024 |
| 2023-03-06 | 30.75 | $1.42 | 52236 |
| 2023-03-03 | 30.81 | $1.41 | 17700 |
| 2023-03-02 | 31.17 | $1.37 | 60214 |
| 2023-03-01 | 32.00 | $1.38 | 33704 |
| 2023-02-28 | 32.54 | $1.38 | 52600 |
| 2023-02-27 | 33.10 | $1.37 | 40700 |
| 2023-02-24 | 34.02 | $1.35 | 46700 |
| 2023-02-23 | 35.25 | $1.36 | 104700 |
| 2023-02-22 | 36.38 | $1.34 | 30800 |
| 2023-02-21 | 37.68 | $1.38 | 29400 |
| 2023-02-17 | 38.41 | $1.44 | 49300 |
| 2023-02-16 | 38.82 | $1.41 | 24400 |
| 2023-02-15 | 39.25 | $1.40 | 26710 |
| 2023-02-14 | 39.99 | $1.41 | 39006 |
| 2023-02-13 | 40.78 | $1.41 | 229348 |
| 2023-02-10 | 41.44 | $1.36 | 146700 |
| 2023-02-09 | 42.53 | $1.42 | 68225 |
| 2023-02-08 | 42.98 | $1.41 | 48401 |
| 2023-02-07 | 43.65 | $1.39 | 83500 |
| 2023-02-06 | 44.55 | $1.38 | 292100 |
| 2023-02-03 | 45.50 | $1.35 | 38100 |
| 2023-02-02 | 46.82 | $1.40 | 51000 |
| 2023-02-01 | 47.26 | $1.46 | 109400 |
| 2023-01-31 | 46.81 | $1.42 | 49500 |
| 2023-01-30 | 46.57 | $1.40 | 70848 |
| 2023-01-27 | 46.31 | $1.43 | 123543 |
| 2023-01-26 | 46.04 | $1.39 | 113643 |
| 2023-01-25 | 45.91 | $1.38 | 40200 |
| 2023-01-24 | 45.94 | $1.39 | 489415 |
| 2023-01-23 | 45.96 | $1.40 | 94535 |
| 2023-01-20 | 45.99 | $1.40 | 47725 |
| 2023-01-19 | 45.82 | $1.35 | 35400 |
| 2023-01-18 | 46.02 | $1.38 | 69345 |
| 2023-01-17 | 45.80 | $1.35 | 32501 |
| 2023-01-13 | 45.72 | $1.38 | 108712 |
| 2023-01-12 | 44.93 | $1.35 | 30817 |
| 2023-01-11 | 44.23 | $1.33 | 46700 |
| 2023-01-10 | 43.63 | $1.36 | 49426 |
| 2023-01-09 | 42.74 | $1.32 | 72600 |
| 2023-01-06 | 41.94 | $1.34 | 72000 |
| 2023-01-05 | 41.09 | $1.33 | 74004 |
| 2023-01-04 | 40.26 | $1.31 | 91610 |
| 2023-01-03 | 39.16 | $1.30 | 33000 |
| 2022-12-30 | 38.18 | $1.25 | 67600 |
| 2022-12-29 | 37.49 | $1.25 | 53005 |
| 2022-12-28 | 36.76 | $1.24 | 60619 |
| 2022-12-27 | 36.00 | $1.25 | 37000 |
| 2022-12-23 | 35.27 | $1.24 | 52817 |
| 2022-12-22 | 34.50 | $1.24 | 35600 |
| 2022-12-21 | 33.75 | $1.23 | 82100 |
| 2022-12-20 | 32.77 | $1.22 | 116500 |
| 2022-12-19 | 31.74 | $1.21 | 61700 |
| 2022-12-16 | 30.90 | $1.21 | 133536 |
| 2022-12-15 | 30.02 | $1.13 | 65700 |
| 2022-12-14 | 29.52 | $1.16 | 91800 |
| 2022-12-13 | 28.80 | $1.12 | 93518 |
| 2022-12-12 | 28.75 | $1.11 | 55027 |
| 2022-12-09 | 28.69 | $1.12 | 171200 |
| 2022-12-08 | 28.63 | $1.12 | 83900 |
| 2022-12-07 | 28.77 | $1.12 | 47200 |
| 2022-12-06 | 28.91 | $1.14 | 57800 |
| 2022-12-05 | 28.89 | $1.13 | 47600 |
| 2022-12-02 | 28.71 | $1.16 | 33501 |
| 2022-12-01 | 28.20 | $1.16 | 79429 |
| 2022-11-30 | 27.98 | $1.19 | 59520 |
| 2022-11-29 | 27.02 | $1.20 | 43000 |
| 2022-11-28 | 26.02 | $1.18 | 205900 |
| 2022-11-25 | 24.97 | $1.21 | 65822 |
| 2022-11-23 | 23.68 | $1.18 | 51627 |
| 2022-11-22 | 22.51 | $1.15 | 161800 |
| 2022-11-21 | 21.41 | $1.10 | 117621 |
| 2022-11-18 | 20.70 | $1.13 | 70834 |
| 2022-11-17 | 19.77 | $1.12 | 766340 |
| 2022-11-16 | 18.80 | $1.11 | 357000 |
| 2022-11-15 | 17.78 | $1.06 | 156100 |
| 2022-11-14 | 16.77 | $1.04 | 242545 |
| 2022-11-11 | 16.34 | $1.04 | 106600 |
| 2022-11-10 | 15.89 | $1.02 | 114500 |
| 2022-11-09 | 15.42 | $1.05 | 201400 |
| 2022-11-08 | 15.70 | $1.11 | 164436 |
| 2022-11-07 | 15.86 | $1.09 | 306400 |
| 2022-11-04 | 16.03 | $1.05 | 259300 |
| 2022-11-03 | 16.58 | $1.05 | 125946 |
| 2022-11-02 | 17.29 | $1.05 | 485944 |
| 2022-11-01 | 18.16 | $1.06 | 579906 |
| 2022-10-31 | 19.03 | $1.07 | 116342 |
| 2022-10-28 | 19.94 | $1.07 | 166100 |
| 2022-10-27 | 20.90 | $1.14 | 176600 |
| 2022-10-26 | 20.86 | $1.15 | 130238 |
| 2022-10-25 | 20.81 | $1.13 | 106428 |
| 2022-10-24 | 21.05 | $1.12 | 380700 |
| 2022-10-21 | 21.31 | $1.12 | 234227 |
| 2022-10-20 | 21.67 | $1.09 | 322315 |
| 2022-10-19 | 21.66 | $1.06 | 381300 |
| 2022-10-18 | 21.82 | $1.10 | 302300 |
| 2022-10-17 | 21.57 | $1.06 | 357600 |
| 2022-10-14 | 21.31 | $1.03 | 598200 |
| 2022-10-13 | 21.57 | $1.09 | 438500 |
| 2022-10-12 | 21.85 | $1.04 | 469715 |
| 2022-10-11 | 22.65 | $1.02 | 420222 |
| 2022-10-10 | 23.49 | $1.05 | 441400 |
| 2022-10-07 | 24.00 | $1.05 | 700508 |
| 2022-10-06 | 24.41 | $1.05 | 324800 |
| 2022-10-05 | 24.84 | $1.09 | 452600 |
| 2022-10-04 | 25.04 | $1.08 | 209300 |
| 2022-10-03 | 24.99 | $1.03 | 703747 |
| 2022-09-30 | 25.36 | $1.00 | 877200 |
| 2022-09-29 | 25.83 | $1.05 | 336112 |
| 2022-09-28 | 26.21 | $1.04 | 504200 |
| 2022-09-27 | 26.49 | $1.05 | 988800 |
| 2022-09-26 | 26.78 | $1.04 | 724141 |
| 2022-09-23 | 27.48 | $1.06 | 479100 |
| 2022-09-22 | 27.88 | $1.11 | 865000 |
| 2022-09-21 | 27.66 | $1.07 | 2.7M |
| 2022-09-20 | 27.43 | $1.13 | 195724 |
| 2022-09-19 | 26.65 | $1.12 | 718200 |
| 2022-09-16 | 25.68 | $1.11 | 2.8M |
| 2022-09-15 | 24.95 | $1.14 | 325700 |
| 2022-09-14 | 24.04 | $1.10 | 828100 |
| 2022-09-13 | 23.53 | $1.06 | 157628 |
| 2022-09-12 | 22.98 | $1.11 | 478012 |
| 2022-09-09 | 21.68 | $1.06 | 229513 |
| 2022-09-08 | 20.62 | $1.00 | 241745 |
| 2022-09-07 | 19.69 | $0.96 | 211300 |
| 2022-09-06 | 19.37 | $0.93 | 375020 |
| 2022-09-02 | 19.03 | $0.93 | 711122 |
| 2022-09-01 | 18.54 | $0.93 | 432300 |
| 2022-08-31 | 18.27 | $0.94 | 937007 |
| 2022-08-30 | 17.67 | $0.91 | 364124 |
| 2022-08-29 | 17.03 | $0.91 | 775410 |
| 2022-08-26 | 16.50 | $0.89 | 215000 |
| 2022-08-25 | 16.43 | $0.91 | 608100 |
| 2022-08-24 | 16.09 | $0.92 | 116600 |
| 2022-08-23 | 15.72 | $0.91 | 252000 |
| 2022-08-22 | 16.04 | $0.92 | 596145 |
| 2022-08-19 | 16.33 | $0.94 | 803347 |
| 2022-08-18 | 16.29 | $0.96 | 3.8M |
| 2022-08-17 | 15.95 | $0.97 | 164510 |
| 2022-08-16 | 15.38 | $0.98 | 197700 |
| 2022-08-15 | 14.70 | $0.97 | 126700 |
| 2022-08-12 | 13.98 | $0.99 | 180400 |
| 2022-08-11 | 13.59 | $0.99 | 246100 |
| 2022-08-10 | 13.20 | $0.98 | 144425 |
| 2022-08-09 | 12.80 | $0.97 | 162100 |
| 2022-08-08 | 12.38 | $0.98 | 451733 |
| 2022-08-05 | 12.00 | $0.96 | 476728 |
| 2022-08-04 | 11.60 | $0.94 | 110318 |
| 2022-08-03 | 11.57 | $0.95 | 342500 |
| 2022-08-02 | 11.44 | $0.96 | 592500 |
| 2022-08-01 | 11.49 | $0.93 | 630349 |
| 2022-07-29 | 11.55 | $0.94 | 335900 |
| 2022-07-28 | 11.57 | $0.93 | 532700 |
| 2022-07-27 | 11.91 | $0.96 | 715100 |
| 2022-07-26 | 12.06 | $0.92 | 669400 |
| 2022-07-25 | 12.62 | $0.93 | 520725 |
| 2022-07-22 | 13.22 | $0.90 | 252911 |
| 2022-07-21 | 13.77 | $0.94 | 444800 |
| 2022-07-20 | 14.46 | $0.93 | 433600 |
| 2022-07-19 | 14.80 | $0.94 | 823100 |
| 2022-07-18 | 15.34 | $0.86 | 1.2M |
| 2022-07-15 | 15.29 | $0.87 | 688600 |
| 2022-07-14 | 15.23 | $0.84 | 482012 |
| 2022-07-13 | 14.34 | $0.86 | 491700 |
| 2022-07-12 | 13.59 | $0.84 | 572300 |
| 2022-07-11 | 12.80 | $0.94 | 660800 |
| 2022-07-08 | 12.55 | $0.97 | 349135 |
| 2022-07-07 | 12.49 | $0.97 | 178900 |
| 2022-07-06 | 12.48 | $0.92 | 356234 |
| 2022-07-05 | 11.87 | $1.02 | 562147 |
| 2022-07-01 | 11.83 | $1.12 | 216320 |
| 2022-06-30 | 12.34 | $1.10 | 120000 |
| 2022-06-29 | 12.89 | $1.14 | 467400 |
| 2022-06-28 | 12.77 | $1.14 | 242846 |
| 2022-06-27 | 12.94 | $1.14 | 352500 |
| 2022-06-24 | 13.11 | $1.15 | 374400 |
| 2022-06-23 | 13.79 | $1.11 | 1.7M |
| 2022-06-22 | 14.51 | $1.20 | 4.2M |
| 2022-06-21 | 14.45 | $1.20 | 383010 |
| 2022-06-17 | 14.12 | $1.13 | 211112 |
| 2022-06-16 | 13.96 | $1.12 | 584817 |
| 2022-06-15 | 13.87 | $1.11 | 304700 |
| 2022-06-14 | 14.53 | $1.05 | 364500 |
| 2022-06-13 | 14.85 | $1.04 | 287500 |
| 2022-06-10 | 15.19 | $1.07 | 247500 |
| 2022-06-09 | 15.89 | $1.15 | 135900 |
| 2022-06-08 | 15.66 | $1.17 | 254932 |
| 2022-06-07 | 15.07 | $1.17 | 482600 |
| 2022-06-06 | 14.54 | $1.16 | 948904 |
| 2022-06-03 | 14.00 | $1.14 | 3.6M |
| 2022-06-02 | 13.74 | $1.17 | 193737 |
| 2022-06-01 | 13.30 | $1.16 | 349130 |
| 2022-05-31 | 12.94 | $1.15 | 150600 |
| 2022-05-27 | 12.67 | $1.16 | 171129 |
| 2022-05-26 | 12.39 | $1.16 | 254619 |
| 2022-05-25 | 11.95 | $1.15 | 1.8M |
| 2022-05-24 | 11.57 | $1.13 | 731800 |
| 2022-05-23 | 11.37 | $1.09 | 1.1M |
| 2022-05-20 | 11.45 | $1.05 | 3.4M |
| 2022-05-19 | 11.75 | $1.06 | 376000 |
| 2022-05-18 | 12.29 | $1.01 | 204800 |
| 2022-05-17 | 12.67 | $1.02 | 278600 |
| 2022-05-16 | 13.19 | $0.97 | 540300 |
| 2022-05-13 | 13.11 | $0.96 | 174936 |
| 2022-05-12 | 12.95 | $0.95 | 259700 |
| 2022-05-11 | 12.79 | $0.97 | 308900 |
| 2022-05-10 | 13.04 | $1.00 | 362000 |
| 2022-05-09 | 13.42 | $0.95 | 284900 |
| 2022-05-06 | 13.19 | $0.98 | 253900 |
| 2022-05-05 | 13.20 | $1.02 | 207746 |
| 2022-05-04 | 13.48 | $1.05 | 161719 |
| 2022-05-03 | 14.01 | $1.04 | 282318 |
| 2022-05-02 | 14.19 | $1.01 | 541648 |
| 2022-04-29 | 13.82 | $1.00 | 406400 |
| 2022-04-28 | 13.69 | $0.99 | 604736 |
| 2022-04-27 | 13.10 | $0.96 | 181427 |
| 2022-04-26 | 12.41 | $0.99 | 319344 |
| 2022-04-25 | 11.78 | $1.06 | 496700 |
| 2022-04-22 | 11.57 | $1.04 | 196500 |
| 2022-04-21 | 11.57 | $1.06 | 471626 |
| 2022-04-20 | 11.79 | $1.09 | 198400 |
| 2022-04-19 | 12.02 | $1.04 | 350200 |
| 2022-04-18 | 12.13 | $1.03 | 1.9M |
| 2022-04-14 | 12.26 | $1.08 | 10.4M |
| 2022-04-13 | 12.48 | $1.13 | 207300 |
| 2022-04-12 | 12.93 | $1.12 | 196200 |
| 2022-04-11 | 13.50 | $1.14 | 319703 |
| 2022-04-08 | 13.64 | $1.16 | 243700 |
| 2022-04-07 | 13.78 | $1.14 | 296600 |
| 2022-04-06 | 14.23 | $1.09 | 143800 |
| 2022-04-05 | 14.90 | $1.12 | 203226 |
| 2022-04-04 | 15.50 | $1.12 | 159600 |
| 2022-04-01 | 16.14 | $1.16 | 222200 |
| 2022-03-31 | 16.60 | $1.11 | 175700 |
| 2022-03-30 | 17.27 | $1.12 | 215600 |
| 2022-03-29 | 17.77 | $1.15 | 203600 |
| 2022-03-28 | 18.30 | $1.05 | 1.5M |
| 2022-03-25 | 18.94 | $1.06 | 326700 |
| 2022-03-24 | 19.78 | $1.10 | 142038 |
| 2022-03-23 | 20.56 | $1.08 | 129000 |
| 2022-03-22 | 21.38 | $1.14 | 860300 |
| 2022-03-21 | 21.94 | $1.14 | 418008 |
| 2022-03-18 | 22.44 | $1.11 | 323000 |
| 2022-03-17 | 23.11 | $1.16 | 659242 |
| 2022-03-16 | 23.63 | $1.18 | 280900 |
| 2022-03-15 | 24.32 | $1.07 | 707232 |
| 2022-03-14 | 25.46 | $1.06 | 939400 |
| 2022-03-11 | 26.59 | $1.05 | 922016 |
| 2022-03-10 | 27.77 | $1.04 | 644509 |
| 2022-03-09 | 28.65 | $1.01 | 354330 |
| 2022-03-08 | 29.58 | $0.94 | 941900 |
| 2022-03-07 | 29.74 | $0.90 | 1.0M |
| 2022-03-04 | 29.17 | $0.94 | 450410 |
| 2022-03-03 | 28.90 | $0.99 | 529224 |
| 2022-03-02 | 29.08 | $1.02 | 369304 |
| 2022-03-01 | 29.56 | $1.01 | 537600 |
| 2022-02-28 | 29.92 | $1.05 | 509200 |
| 2022-02-25 | 30.74 | $1.13 | 900000 |
| 2022-02-24 | 32.11 | $1.05 | 850300 |
| 2022-02-23 | 33.30 | $1.12 | 703900 |
| 2022-02-22 | 34.57 | $1.14 | 616549 |
| 2022-02-18 | 35.45 | $1.18 | 829700 |
| 2022-02-17 | 35.87 | $1.19 | 226300 |
| 2022-02-16 | 36.63 | $1.20 | 483902 |
| 2022-02-15 | 37.07 | $1.20 | 2.3M |
| 2022-02-14 | 37.36 | $1.18 | 671200 |
| 2022-02-11 | 37.66 | $1.24 | 701447 |
| 2022-02-10 | 37.21 | $1.27 | 190839 |
| 2022-02-09 | 36.09 | $1.25 | 461400 |
| 2022-02-08 | 34.91 | $1.22 | 7.7M |
| 2022-02-07 | 33.67 | $1.22 | 472900 |
| 2022-02-04 | 32.60 | $1.23 | 356127 |
| 2022-02-03 | 31.47 | $1.16 | 146000 |
| 2022-02-02 | 30.77 | $1.10 | 151426 |
| 2022-02-01 | 30.62 | $1.09 | 346100 |
| 2022-01-31 | 30.57 | $1.07 | 292300 |
| 2022-01-28 | 30.52 | $1.08 | 389414 |
| 2022-01-27 | 30.04 | $1.06 | 230304 |
| 2022-01-26 | 29.72 | $1.04 | 623200 |
| 2022-01-25 | 29.50 | $1.03 | 416200 |
| 2022-01-24 | 29.27 | $1.01 | 511118 |
| 2022-01-21 | 29.34 | $1.02 | 482002 |
| 2022-01-20 | 28.53 | $1.03 | 365600 |
| 2022-01-19 | 28.10 | $1.05 | 914212 |
| 2022-01-18 | 27.39 | $1.06 | 653900 |
| 2022-01-14 | 26.39 | $1.09 | 588606 |
| 2022-01-13 | 25.53 | $1.04 | 485004 |
| 2022-01-12 | 24.96 | $1.03 | 644200 |
| 2022-01-11 | 24.48 | $1.03 | 210500 |
| 2022-01-10 | 24.10 | $1.00 | 1.1M |
| 2022-01-07 | 23.82 | $0.99 | 247000 |
| 2022-01-06 | 24.09 | $0.94 | 226038 |
| 2022-01-05 | 24.85 | $0.92 | 366000 |
| 2022-01-04 | 25.99 | $0.91 | 407546 |
| 2022-01-03 | 27.17 | $0.88 | 459230 |
| 2021-12-31 | 28.41 | $0.90 | 172200 |
| 2021-12-30 | 28.75 | $0.89 | 257800 |
| 2021-12-29 | 29.49 | $0.91 | 672640 |
| 2021-12-28 | 30.27 | $0.88 | 414900 |
| 2021-12-27 | 30.99 | $0.90 | 315501 |
| 2021-12-23 | 31.70 | $0.86 | 496237 |
| 2021-12-22 | 32.12 | $0.85 | 658404 |
| 2021-12-21 | 32.54 | $0.86 | 1.7M |
| 2021-12-20 | 32.71 | $0.84 | 1.0M |
| 2021-12-17 | 32.49 | $0.83 | 436500 |
| 2021-12-16 | 32.47 | $0.82 | 1.1M |
| 2021-12-15 | 32.24 | $0.83 | 305010 |
| 2021-12-14 | 32.00 | $0.82 | 672400 |
| 2021-12-13 | 31.92 | $0.81 | 1.1M |
| 2021-12-10 | 31.46 | $0.81 | 256100 |
| 2021-12-09 | 31.08 | $0.85 | 847810 |
| 2021-12-08 | 31.16 | $0.86 | 243142 |
| 2021-12-07 | 31.44 | $0.87 | 136705 |
| 2021-12-06 | 31.43 | $0.86 | 482100 |
| 2021-12-03 | 31.42 | $0.85 | 336800 |
| 2021-12-02 | 30.64 | $0.84 | 364531 |
| 2021-12-01 | 30.12 | $0.84 | 422000 |
| 2021-11-30 | 29.31 | $0.83 | 257400 |
| 2021-11-29 | 28.50 | $0.86 | 479510 |
| 2021-11-26 | 27.76 | $0.86 | 323900 |
| 2021-11-24 | 26.97 | $0.91 | 201824 |
| 2021-11-23 | 26.71 | $0.89 | 93905 |
| 2021-11-22 | 26.32 | $0.89 | 343929 |
| 2021-11-19 | 25.92 | $0.88 | 211604 |
| 2021-11-18 | 25.52 | $0.91 | 324600 |
| 2021-11-17 | 25.73 | $0.93 | 289810 |
| 2021-11-16 | 25.94 | $0.94 | 356147 |
| 2021-11-15 | 25.68 | $0.90 | 340122 |
| 2021-11-12 | 25.40 | $0.96 | 173700 |
| 2021-11-11 | 25.50 | $0.95 | 231807 |
| 2021-11-10 | 25.12 | $0.94 | 430514 |
| 2021-11-09 | 24.71 | $0.96 | 2.5M |
| 2021-11-08 | 24.28 | $0.93 | 965400 |
| 2021-11-05 | 23.83 | $0.94 | 160006 |
| 2021-11-04 | 23.11 | $0.93 | 175530 |
| 2021-11-03 | 22.13 | $0.94 | 216900 |
| 2021-11-02 | 21.41 | $0.95 | 168040 |
| 2021-11-01 | 20.74 | $0.97 | 373949 |
| 2021-10-29 | 20.04 | $0.96 | 144100 |
| 2021-10-28 | 19.38 | $1.00 | 94400 |
| 2021-10-27 | 19.14 | $0.99 | 107430 |
| 2021-10-26 | 18.68 | $1.00 | 210243 |
| 2021-10-25 | 18.46 | $0.99 | 168900 |
| 2021-10-22 | 18.01 | $0.96 | 82500 |
| 2021-10-21 | 17.55 | $0.98 | 134318 |
| 2021-10-20 | 17.07 | $1.01 | 82100 |
| 2021-10-19 | 16.87 | $1.01 | 183100 |
| 2021-10-18 | 16.67 | $1.00 | 106500 |
| 2021-10-15 | 16.09 | $1.03 | 133700 |
| 2021-10-14 | 15.82 | $1.00 | 104938 |
| 2021-10-13 | 15.53 | $0.98 | 105033 |
| 2021-10-12 | 14.69 | $1.05 | 58607 |
| 2021-10-11 | 14.36 | $1.00 | 126824 |
| 2021-10-08 | 13.82 | $1.02 | 51000 |
| 2021-10-07 | 13.49 | $1.03 | 142624 |
| 2021-10-06 | 13.28 | $1.01 | 75700 |
| 2021-10-05 | 13.05 | $1.03 | 145500 |
| 2021-10-04 | 12.81 | $1.00 | 135200 |
| 2021-10-01 | 12.56 | $1.00 | 112400 |
| 2021-09-30 | 12.29 | $1.01 | 58412 |
| 2021-09-29 | 12.46 | $1.03 | 71916 |
| 2021-09-28 | 12.88 | $1.02 | 138200 |
| 2021-09-27 | 13.19 | $1.03 | 209815 |
| 2021-09-24 | 13.76 | $1.03 | 123723 |
| 2021-09-23 | 13.95 | $1.02 | 72327 |
| 2021-09-22 | 14.65 | $0.99 | 60400 |
| 2021-09-21 | 15.10 | $0.98 | 115029 |
| 2021-09-20 | 15.41 | $1.00 | 117713 |
| 2021-09-17 | 15.74 | $1.00 | 108800 |
| 2021-09-16 | 16.50 | $1.02 | 178634 |
| 2021-09-15 | 17.16 | $1.02 | 196242 |
| 2021-09-14 | 17.86 | $1.01 | 104500 |
| 2021-09-13 | 18.69 | $1.04 | 143300 |
| 2021-09-10 | 19.57 | $1.01 | 107706 |
| 2021-09-09 | 20.07 | $1.03 | 228500 |
| 2021-09-08 | 20.72 | $1.05 | 133600 |
| 2021-09-07 | 21.40 | $1.05 | 95803 |
| 2021-09-03 | 22.11 | $1.05 | 56810 |
| 2021-09-02 | 23.14 | $1.05 | 130200 |
| 2021-09-01 | 24.33 | $1.06 | 116047 |
| 2021-08-31 | 24.97 | $1.03 | 150500 |
| 2021-08-30 | 25.85 | $1.02 | 162820 |
| 2021-08-27 | 26.78 | $1.02 | 85445 |
| 2021-08-26 | 27.76 | $1.01 | 95119 |
| 2021-08-25 | 28.44 | $1.03 | 175700 |
| 2021-08-24 | 29.14 | $1.01 | 73409 |
| 2021-08-23 | 30.06 | $1.02 | 128100 |
| 2021-08-20 | 30.95 | $0.99 | 105702 |
| 2021-08-19 | 31.61 | $1.01 | 149700 |
| 2021-08-18 | 32.23 | $1.01 | 325602 |
| 2021-08-17 | 32.74 | $0.98 | 159343 |
| 2021-08-16 | 33.35 | $1.03 | 1.1M |
| 2021-08-13 | 33.47 | $1.03 | 276248 |
| 2021-08-12 | 33.48 | $1.03 | 96723 |
| 2021-08-11 | 33.55 | $1.04 | 128400 |
| 2021-08-10 | 33.51 | $1.03 | 368500 |
| 2021-08-09 | 33.47 | $1.03 | 219300 |
| 2021-08-06 | 33.32 | $1.03 | 92510 |
| 2021-08-05 | 33.22 | $1.00 | 146917 |
| 2021-08-04 | 33.20 | $1.00 | 203100 |
| 2021-08-03 | 32.93 | $0.98 | 949337 |
| 2021-08-02 | 32.69 | $0.97 | 631000 |
| 2021-07-30 | 32.48 | $0.98 | 77500 |
| 2021-07-29 | 32.08 | $1.02 | 154222 |
| 2021-07-28 | 31.12 | $1.00 | 204500 |
| 2021-07-27 | 30.20 | $1.02 | 72114 |
| 2021-07-26 | 29.23 | $1.01 | 530500 |
| 2021-07-23 | 27.88 | $0.99 | 57719 |
| 2021-07-22 | 26.46 | $0.97 | 82048 |
| 2021-07-21 | 25.06 | $0.96 | 197400 |
| 2021-07-20 | 23.58 | $0.94 | 1.1M |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected