Is The Cheesecake Factory Incorporated (CAKE) a Buy, Sell, or Hold?
Enter your email address below for free access to our The Cheesecake Factory Incorporated (CAKE) research center and poll results.
NASDAQ : CAKE
The Cheesecake Factory Incorporated
$85.77 USD
$2.46 (2.95%)
- Volume
- 1.67M
- Average Volume
- 1.3M
- Market Capitalization
- $4.26B
- P/E Ratio
- 24.23
- Dividend Yield
- 1.33%
- Price Target
- $66.50
- Year High
- $86.66
- Year Low
- $43.07
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.33
- Current Ratio
- $0.59
Overall Technical Signal
Signal
STRONG_BUY
1% Confidence
Bullish
8
Indicators
Bearish
0
Indicators
Neutral
0
Indicators
8 Bullish / 0 Bearish / 0 Neutral
SMA — Simple Moving Average
BULLISHAverage price over N periods; identifies trend direction
Latest Value
79.53
2026-07-17
Close Price
$85.77
Vol: 1.7M
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
27.47
Average
42.83
Maximum
79.53
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 79.53 | $85.77 | 1.7M |
| 2026-07-16 | 79.02 | $83.31 | 1.3M |
| 2026-07-15 | 78.52 | $80.27 | 1.3M |
| 2026-07-14 | 78.19 | $80.44 | 975312 |
| 2026-07-13 | 77.93 | $81.95 | 1.9M |
| 2026-07-10 | 77.59 | $82.76 | 2.3M |
| 2026-07-09 | 76.98 | $78.42 | 1.1M |
| 2026-07-08 | 76.45 | $76.63 | 1.5M |
| 2026-07-07 | 75.98 | $77.74 | 824617 |
| 2026-07-06 | 75.40 | $76.89 | 1.3M |
| 2026-07-02 | 74.75 | $79.18 | 1.4M |
| 2026-07-01 | 74.04 | $79.64 | 1.2M |
| 2026-06-30 | 73.28 | $79.54 | 1.3M |
| 2026-06-29 | 72.60 | $79.36 | 1.1M |
| 2026-06-26 | 71.93 | $80.38 | 2.1M |
| 2026-06-25 | 71.12 | $79.05 | 1.0M |
| 2026-06-24 | 70.42 | $78.17 | 1.0M |
| 2026-06-23 | 69.74 | $77.05 | 1.2M |
| 2026-06-22 | 68.95 | $76.91 | 973672 |
| 2026-06-18 | 68.13 | $77.19 | 1.4M |
| 2026-06-17 | 67.28 | $75.52 | 1.3M |
| 2026-06-16 | 66.43 | $73.27 | 1.7M |
| 2026-06-15 | 65.75 | $73.75 | 2.4M |
| 2026-06-12 | 65.04 | $75.28 | 1.8M |
| 2026-06-11 | 64.19 | $74.98 | 2.2M |
| 2026-06-10 | 63.27 | $70.62 | 1.4M |
| 2026-06-09 | 62.77 | $67.94 | 1.5M |
| 2026-06-08 | 62.44 | $67.22 | 1.4M |
| 2026-06-05 | 62.16 | $66.13 | 1.2M |
| 2026-06-04 | 61.89 | $63.84 | 921760 |
| 2026-06-03 | 61.73 | $64.88 | 850274 |
| 2026-06-02 | 61.54 | $64.49 | 1.1M |
| 2026-06-01 | 61.28 | $65.88 | 993457 |
| 2026-05-29 | 61.00 | $66.04 | 1.1M |
| 2026-05-28 | 60.84 | $64.26 | 723720 |
| 2026-05-27 | 60.76 | $64.95 | 1.2M |
| 2026-05-26 | 60.65 | $64.63 | 1.2M |
| 2026-05-22 | 60.54 | $61.14 | 790468 |
| 2026-05-21 | 60.57 | $60.57 | 734236 |
| 2026-05-20 | 60.64 | $60.30 | 877285 |
| 2026-05-19 | 60.78 | $58.47 | 830913 |
| 2026-05-18 | 60.95 | $59.70 | 844700 |
| 2026-05-15 | 61.07 | $59.49 | 1.2M |
| 2026-05-14 | 61.23 | $58.28 | 1.3M |
| 2026-05-13 | 61.33 | $56.53 | 1.7M |
| 2026-05-12 | 61.58 | $60.75 | 774607 |
| 2026-05-11 | 61.60 | $61.17 | 677669 |
| 2026-05-08 | 61.49 | $61.65 | 1.7M |
| 2026-05-07 | 61.37 | $60.80 | 1.0M |
| 2026-05-06 | 61.26 | $60.62 | 1.0M |
| 2026-05-05 | 61.11 | $61.13 | 1.4M |
| 2026-05-04 | 60.84 | $59.29 | 1.1M |
| 2026-05-01 | 60.73 | $60.20 | 1.7M |
| 2026-04-30 | 60.48 | $62.87 | 2.7M |
| 2026-04-29 | 60.11 | $62.67 | 2.5M |
| 2026-04-28 | 59.71 | $62.68 | 1.4M |
| 2026-04-27 | 59.29 | $62.51 | 1.5M |
| 2026-04-24 | 58.87 | $61.72 | 732292 |
| 2026-04-23 | 58.55 | $61.88 | 935120 |
| 2026-04-22 | 58.27 | $63.27 | 1.5M |
| 2026-04-21 | 57.96 | $61.84 | 1.1M |
| 2026-04-20 | 57.69 | $62.14 | 966000 |
| 2026-04-17 | 57.44 | $62.68 | 1.1M |
| 2026-04-16 | 57.17 | $60.24 | 1.2M |
| 2026-04-15 | 56.97 | $61.47 | 1.0M |
| 2026-04-14 | 56.80 | $61.26 | 1.2M |
| 2026-04-13 | 56.70 | $58.90 | 1.0M |
| 2026-04-10 | 56.63 | $59.15 | 765913 |
| 2026-04-09 | 56.51 | $58.77 | 832526 |
| 2026-04-08 | 56.60 | $57.55 | 902051 |
| 2026-04-07 | 56.85 | $55.78 | 833605 |
| 2026-04-06 | 57.21 | $57.06 | 723985 |
| 2026-04-02 | 57.44 | $55.23 | 970459 |
| 2026-04-01 | 57.83 | $55.30 | 1.1M |
| 2026-03-31 | 58.26 | $54.75 | 1.1M |
| 2026-03-30 | 58.70 | $54.37 | 989696 |
| 2026-03-27 | 59.13 | $54.07 | 1.5M |
| 2026-03-26 | 59.67 | $55.33 | 733614 |
| 2026-03-25 | 60.16 | $56.32 | 895087 |
| 2026-03-24 | 60.64 | $56.99 | 1.1M |
| 2026-03-23 | 61.00 | $56.52 | 1.1M |
| 2026-03-20 | 61.38 | $57.15 | 1.8M |
| 2026-03-19 | 61.70 | $57.21 | 1.9M |
| 2026-03-18 | 61.96 | $56.25 | 1.3M |
| 2026-03-17 | 62.35 | $58.08 | 1.6M |
| 2026-03-16 | 62.57 | $59.21 | 1.5M |
| 2026-03-13 | 62.54 | $57.57 | 1.3M |
| 2026-03-12 | 62.60 | $56.60 | 1.8M |
| 2026-03-11 | 62.85 | $60.62 | 1.2M |
| 2026-03-10 | 62.85 | $62.52 | 1.0M |
| 2026-03-09 | 62.89 | $62.99 | 1.3M |
| 2026-03-06 | 62.91 | $61.71 | 1.3M |
| 2026-03-05 | 62.96 | $62.99 | 1.4M |
| 2026-03-04 | 62.90 | $64.04 | 1.1M |
| 2026-03-03 | 62.69 | $63.54 | 1.3M |
| 2026-03-02 | 62.45 | $62.95 | 1.4M |
| 2026-02-27 | 62.20 | $64.78 | 993300 |
| 2026-02-26 | 61.88 | $65.08 | 1.0M |
| 2026-02-25 | 61.52 | $65.94 | 1.5M |
| 2026-02-24 | 61.08 | $64.34 | 1.3M |
| 2026-02-23 | 60.73 | $63.95 | 1.9M |
| 2026-02-20 | 60.48 | $63.54 | 2.0M |
| 2026-02-19 | 60.25 | $62.42 | 2.6M |
| 2026-02-18 | 60.12 | $64.07 | 3.0M |
| 2026-02-17 | 59.80 | $62.56 | 3.1M |
| 2026-02-13 | 59.63 | $58.67 | 991779 |
| 2026-02-12 | 59.74 | $58.69 | 1.3M |
| 2026-02-11 | 59.81 | $61.57 | 1.6M |
| 2026-02-10 | 59.72 | $60.57 | 1.6M |
| 2026-02-09 | 59.69 | $63.49 | 1.1M |
| 2026-02-06 | 59.39 | $63.25 | 1.2M |
| 2026-02-05 | 59.08 | $62.82 | 1.3M |
| 2026-02-04 | 58.72 | $61.82 | 1.9M |
| 2026-02-03 | 58.46 | $59.82 | 1.0M |
| 2026-02-02 | 58.20 | $58.60 | 905737 |
| 2026-01-30 | 57.91 | $57.96 | 1.3M |
| 2026-01-29 | 57.54 | $58.51 | 1.0M |
| 2026-01-28 | 57.11 | $57.88 | 964528 |
| 2026-01-27 | 56.76 | $57.08 | 944482 |
| 2026-01-26 | 56.53 | $57.37 | 1.1M |
| 2026-01-23 | 56.24 | $58.88 | 609175 |
| 2026-01-22 | 55.85 | $58.90 | 1.0M |
| 2026-01-21 | 55.52 | $59.83 | 1.6M |
| 2026-01-20 | 55.13 | $57.67 | 1.8M |
| 2026-01-16 | 54.83 | $59.31 | 1.4M |
| 2026-01-15 | 54.38 | $60.75 | 1.5M |
| 2026-01-14 | 53.80 | $60.16 | 1.0M |
| 2026-01-13 | 53.30 | $59.75 | 1.3M |
| 2026-01-12 | 52.81 | $59.92 | 1.7M |
| 2026-01-09 | 52.26 | $57.61 | 1.2M |
| 2026-01-08 | 51.82 | $56.99 | 1.2M |
| 2026-01-07 | 51.35 | $55.65 | 1.6M |
| 2026-01-06 | 50.91 | $56.53 | 2.0M |
| 2026-01-05 | 50.43 | $54.67 | 1.6M |
| 2026-01-02 | 50.08 | $52.81 | 984041 |
| 2025-12-31 | 49.86 | $50.48 | 892300 |
| 2025-12-30 | 49.73 | $50.01 | 1.0M |
| 2025-12-29 | 49.60 | $50.75 | 1.1M |
| 2025-12-26 | 49.45 | $52.55 | 791171 |
| 2025-12-24 | 49.21 | $51.65 | 337400 |
| 2025-12-23 | 48.97 | $51.09 | 981578 |
| 2025-12-22 | 48.67 | $52.23 | 812300 |
| 2025-12-19 | 48.33 | $52.02 | 2.2M |
| 2025-12-18 | 47.88 | $51.66 | 2.0M |
| 2025-12-17 | 47.50 | $50.26 | 1.3M |
| 2025-12-16 | 47.24 | $49.15 | 1.1M |
| 2025-12-15 | 47.00 | $50.26 | 1.1M |
| 2025-12-12 | 46.73 | $49.86 | 1.3M |
| 2025-12-11 | 46.53 | $48.96 | 899613 |
| 2025-12-10 | 46.39 | $48.90 | 969400 |
| 2025-12-09 | 46.24 | $47.47 | 689789 |
| 2025-12-08 | 46.16 | $46.82 | 900351 |
| 2025-12-05 | 46.19 | $46.98 | 790991 |
| 2025-12-04 | 46.19 | $47.78 | 836400 |
| 2025-12-03 | 46.21 | $48.40 | 852425 |
| 2025-12-02 | 46.18 | $47.86 | 835372 |
| 2025-12-01 | 46.16 | $47.38 | 931075 |
| 2025-11-28 | 46.28 | $47.66 | 417322 |
| 2025-11-26 | 46.35 | $47.74 | 1.3M |
| 2025-11-25 | 46.49 | $47.00 | 2.0M |
| 2025-11-24 | 46.85 | $45.00 | 1.1M |
| 2025-11-21 | 47.40 | $45.40 | 1.3M |
| 2025-11-20 | 47.93 | $43.14 | 972700 |
| 2025-11-19 | 48.57 | $44.04 | 712947 |
| 2025-11-18 | 49.21 | $44.98 | 1.1M |
| 2025-11-17 | 49.73 | $44.35 | 1.3M |
| 2025-11-14 | 50.23 | $44.94 | 999100 |
| 2025-11-13 | 50.68 | $45.89 | 1.1M |
| 2025-11-12 | 51.10 | $46.01 | 1.4M |
| 2025-11-11 | 51.52 | $45.87 | 983442 |
| 2025-11-10 | 51.95 | $45.96 | 1.3M |
| 2025-11-07 | 52.34 | $47.45 | 1.1M |
| 2025-11-06 | 52.57 | $46.94 | 1.3M |
| 2025-11-05 | 52.91 | $48.20 | 1.0M |
| 2025-11-04 | 53.17 | $47.75 | 1.4M |
| 2025-11-03 | 53.48 | $47.48 | 1.9M |
| 2025-10-31 | 53.82 | $49.80 | 1.6M |
| 2025-10-30 | 54.11 | $49.11 | 2.4M |
| 2025-10-29 | 54.41 | $50.39 | 4.7M |
| 2025-10-28 | 54.63 | $54.33 | 3.1M |
| 2025-10-27 | 54.64 | $55.91 | 2.0M |
| 2025-10-24 | 54.62 | $56.15 | 1.6M |
| 2025-10-23 | 54.55 | $55.92 | 1.3M |
| 2025-10-22 | 54.47 | $56.67 | 1.8M |
| 2025-10-21 | 54.38 | $55.40 | 1.0M |
| 2025-10-20 | 54.34 | $54.40 | 939816 |
| 2025-10-17 | 54.31 | $53.97 | 622374 |
| 2025-10-16 | 54.34 | $54.27 | 896419 |
| 2025-10-15 | 54.38 | $54.42 | 889083 |
| 2025-10-14 | 54.38 | $54.50 | 1.0M |
| 2025-10-13 | 54.39 | $53.77 | 1.5M |
| 2025-10-10 | 54.52 | $52.08 | 1.1M |
| 2025-10-09 | 54.74 | $53.66 | 623882 |
| 2025-10-08 | 54.97 | $53.34 | 937900 |
| 2025-10-07 | 55.23 | $54.02 | 1.2M |
| 2025-10-06 | 55.49 | $54.37 | 1.4M |
| 2025-10-03 | 55.77 | $55.50 | 1.2M |
| 2025-10-02 | 56.03 | $55.17 | 1.1M |
| 2025-10-01 | 56.33 | $54.67 | 1.3M |
| 2025-09-30 | 56.68 | $54.64 | 1.5M |
| 2025-09-29 | 57.00 | $55.50 | 1.2M |
| 2025-09-26 | 57.30 | $54.75 | 1.1M |
| 2025-09-25 | 57.66 | $54.30 | 1.0M |
| 2025-09-24 | 58.04 | $54.93 | 1.3M |
| 2025-09-23 | 58.39 | $54.44 | 1.1M |
| 2025-09-22 | 58.75 | $53.89 | 1.3M |
| 2025-09-19 | 59.19 | $54.58 | 2.1M |
| 2025-09-18 | 59.57 | $55.12 | 1.6M |
| 2025-09-17 | 59.91 | $54.40 | 1.6M |
| 2025-09-16 | 60.29 | $54.67 | 2.3M |
| 2025-09-15 | 60.66 | $56.30 | 1.5M |
| 2025-09-12 | 60.99 | $56.53 | 1.5M |
| 2025-09-11 | 61.33 | $58.21 | 1.6M |
| 2025-09-10 | 61.66 | $58.65 | 1.8M |
| 2025-09-09 | 61.85 | $59.11 | 1.3M |
| 2025-09-08 | 61.97 | $60.11 | 855797 |
| 2025-09-05 | 62.04 | $60.63 | 907171 |
| 2025-09-04 | 62.11 | $61.08 | 808820 |
| 2025-09-03 | 62.14 | $61.70 | 650200 |
| 2025-09-02 | 62.14 | $61.09 | 1.0M |
| 2025-08-29 | 62.21 | $61.46 | 812237 |
| 2025-08-28 | 62.26 | $62.04 | 979308 |
| 2025-08-27 | 62.35 | $61.91 | 1.0M |
| 2025-08-26 | 62.58 | $61.94 | 1.3M |
| 2025-08-25 | 62.64 | $61.62 | 1.2M |
| 2025-08-22 | 62.86 | $62.71 | 1.1M |
| 2025-08-21 | 63.01 | $62.13 | 899500 |
| 2025-08-20 | 63.18 | $61.92 | 1.1M |
| 2025-08-19 | 63.51 | $62.08 | 876305 |
| 2025-08-18 | 63.70 | $61.94 | 1.4M |
| 2025-08-15 | 63.80 | $62.99 | 976478 |
| 2025-08-14 | 63.79 | $63.37 | 1.1M |
| 2025-08-13 | 63.71 | $64.78 | 1.9M |
| 2025-08-12 | 63.59 | $62.36 | 1.4M |
| 2025-08-11 | 63.60 | $61.59 | 990206 |
| 2025-08-08 | 63.73 | $61.54 | 1.5M |
| 2025-08-07 | 63.89 | $61.93 | 1.2M |
| 2025-08-06 | 64.01 | $61.75 | 1.5M |
| 2025-08-05 | 64.12 | $61.63 | 2.1M |
| 2025-08-04 | 64.20 | $62.59 | 2.7M |
| 2025-08-01 | 64.25 | $62.38 | 1.9M |
| 2025-07-31 | 64.42 | $63.91 | 2.2M |
| 2025-07-30 | 64.49 | $66.47 | 3.6M |
| 2025-07-29 | 64.35 | $63.18 | 2.6M |
| 2025-07-28 | 64.32 | $65.89 | 1.4M |
| 2025-07-25 | 64.14 | $65.78 | 1.2M |
| 2025-07-24 | 63.91 | $65.48 | 1.3M |
| 2025-07-23 | 63.63 | $68.51 | 2.6M |
| 2025-07-22 | 63.19 | $66.01 | 1.6M |
| 2025-07-21 | 62.89 | $63.91 | 1.3M |
| 2025-07-18 | 62.70 | $62.68 | 1.4M |
| 2025-07-17 | 62.51 | $61.91 | 1.6M |
| 2025-07-16 | 62.36 | $62.36 | 1.0M |
| 2025-07-15 | 62.20 | $62.42 | 1.1M |
| 2025-07-14 | 61.93 | $64.30 | 1.2M |
| 2025-07-11 | 61.66 | $64.77 | 1.2M |
| 2025-07-10 | 61.30 | $64.17 | 878204 |
| 2025-07-09 | 60.96 | $64.14 | 1.3M |
| 2025-07-08 | 60.69 | $63.22 | 1.5M |
| 2025-07-07 | 60.42 | $63.53 | 1.8M |
| 2025-07-03 | 60.08 | $65.70 | 607900 |
| 2025-07-02 | 59.65 | $65.27 | 1.1M |
| 2025-07-01 | 59.20 | $63.70 | 1.6M |
| 2025-06-30 | 58.82 | $62.66 | 1.8M |
| 2025-06-27 | 58.44 | $62.25 | 1.7M |
| 2025-06-26 | 58.11 | $61.25 | 939478 |
| 2025-06-25 | 57.80 | $59.78 | 1.5M |
| 2025-06-24 | 57.58 | $59.69 | 1.5M |
| 2025-06-23 | 57.23 | $60.11 | 1.3M |
| 2025-06-20 | 56.84 | $59.99 | 1.7M |
| 2025-06-18 | 56.47 | $58.92 | 1.4M |
| 2025-06-17 | 56.20 | $59.00 | 1.3M |
| 2025-06-16 | 55.98 | $59.14 | 1.3M |
| 2025-06-13 | 55.83 | $57.02 | 2.0M |
| 2025-06-12 | 55.73 | $58.79 | 1.3M |
| 2025-06-11 | 55.50 | $57.61 | 1.1M |
| 2025-06-10 | 55.31 | $57.33 | 1.3M |
| 2025-06-09 | 55.07 | $58.84 | 1.3M |
| 2025-06-06 | 54.63 | $57.81 | 1.0M |
| 2025-06-05 | 54.24 | $56.70 | 1.3M |
| 2025-06-04 | 53.91 | $57.06 | 1.2M |
| 2025-06-03 | 53.53 | $56.42 | 1.4M |
| 2025-06-02 | 53.23 | $55.93 | 1.2M |
| 2025-05-30 | 52.95 | $55.17 | 1.2M |
| 2025-05-29 | 52.60 | $55.61 | 1.4M |
| 2025-05-28 | 52.34 | $55.13 | 1.2M |
| 2025-05-27 | 52.06 | $55.42 | 1.5M |
| 2025-05-23 | 51.85 | $52.58 | 952433 |
| 2025-05-22 | 51.72 | $52.35 | 737407 |
| 2025-05-21 | 51.63 | $52.52 | 939600 |
| 2025-05-20 | 51.57 | $53.64 | 654086 |
| 2025-05-19 | 51.41 | $54.54 | 1.3M |
| 2025-05-16 | 51.12 | $56.06 | 1.4M |
| 2025-05-15 | 50.71 | $55.03 | 928462 |
| 2025-05-14 | 50.30 | $54.25 | 1.2M |
| 2025-05-13 | 49.94 | $53.78 | 1.4M |
| 2025-05-12 | 49.60 | $52.53 | 1.5M |
| 2025-05-09 | 49.28 | $50.13 | 767922 |
| 2025-05-08 | 49.04 | $49.92 | 1.1M |
| 2025-05-07 | 48.93 | $50.11 | 918039 |
| 2025-05-06 | 48.64 | $49.50 | 1.2M |
| 2025-05-05 | 48.38 | $50.40 | 1.1M |
| 2025-05-02 | 48.15 | $50.31 | 1.7M |
| 2025-05-01 | 47.97 | $48.16 | 2.4M |
| 2025-04-30 | 48.14 | $50.37 | 2.9M |
| 2025-04-29 | 48.17 | $49.65 | 1.8M |
| 2025-04-28 | 48.12 | $51.07 | 1.2M |
| 2025-04-25 | 48.05 | $50.15 | 1.1M |
| 2025-04-24 | 48.10 | $50.48 | 2.0M |
| 2025-04-23 | 48.10 | $51.30 | 2.0M |
| 2025-04-22 | 48.07 | $50.41 | 1.4M |
| 2025-04-21 | 48.11 | $48.86 | 893816 |
| 2025-04-17 | 48.10 | $47.87 | 867890 |
| 2025-04-16 | 48.14 | $46.81 | 841000 |
| 2025-04-15 | 48.21 | $47.02 | 781218 |
| 2025-04-14 | 48.20 | $46.99 | 948099 |
| 2025-04-11 | 48.21 | $46.08 | 1.2M |
| 2025-04-10 | 48.22 | $45.31 | 1.6M |
| 2025-04-09 | 48.20 | $47.76 | 2.3M |
| 2025-04-08 | 48.19 | $44.23 | 1.6M |
| 2025-04-07 | 48.32 | $44.40 | 1.9M |
| 2025-04-04 | 48.55 | $45.68 | 2.1M |
| 2025-04-03 | 48.73 | $46.79 | 1.5M |
| 2025-04-02 | 48.80 | $51.65 | 917528 |
| 2025-04-01 | 48.71 | $50.86 | 1.2M |
| 2025-03-31 | 48.68 | $48.66 | 1.1M |
| 2025-03-28 | 48.81 | $49.68 | 915272 |
| 2025-03-27 | 49.03 | $51.09 | 1.1M |
| 2025-03-26 | 49.10 | $50.48 | 1.0M |
| 2025-03-25 | 49.26 | $50.80 | 812686 |
| 2025-03-24 | 49.44 | $51.20 | 1.4M |
| 2025-03-21 | 49.63 | $48.70 | 1.6M |
| 2025-03-20 | 49.93 | $48.53 | 1.2M |
| 2025-03-19 | 50.25 | $48.27 | 1.2M |
| 2025-03-18 | 50.55 | $46.81 | 1.2M |
| 2025-03-17 | 51.00 | $47.27 | 985800 |
| 2025-03-14 | 51.31 | $46.19 | 912923 |
| 2025-03-13 | 51.62 | $44.87 | 1.6M |
| 2025-03-12 | 51.95 | $47.68 | 1.6M |
| 2025-03-11 | 52.17 | $46.87 | 1.8M |
| 2025-03-10 | 52.47 | $49.00 | 1.6M |
| 2025-03-07 | 52.69 | $49.16 | 2.0M |
| 2025-03-06 | 53.01 | $48.22 | 1.5M |
| 2025-03-05 | 53.38 | $49.93 | 1.6M |
| 2025-03-04 | 53.70 | $50.25 | 2.3M |
| 2025-03-03 | 54.02 | $51.29 | 1.6M |
| 2025-02-28 | 54.26 | $54.03 | 1.6M |
| 2025-02-27 | 54.37 | $52.47 | 1.6M |
| 2025-02-26 | 54.44 | $53.65 | 8.2M |
| 2025-02-25 | 54.41 | $54.41 | 1.8M |
| 2025-02-24 | 54.28 | $55.07 | 1.7M |
| 2025-02-21 | 54.10 | $54.65 | 2.2M |
| 2025-02-20 | 53.95 | $54.97 | 2.6M |
| 2025-02-19 | 53.75 | $54.29 | 3.1M |
| 2025-02-18 | 53.62 | $55.78 | 2.4M |
| 2025-02-14 | 53.27 | $53.34 | 1.5M |
| 2025-02-13 | 53.00 | $52.51 | 987314 |
| 2025-02-12 | 52.83 | $51.44 | 1.5M |
| 2025-02-11 | 52.74 | $51.98 | 936994 |
| 2025-02-10 | 52.56 | $53.01 | 1.3M |
| 2025-02-07 | 52.36 | $53.31 | 1.4M |
| 2025-02-06 | 52.18 | $55.57 | 788900 |
| 2025-02-05 | 51.92 | $55.62 | 1.1M |
| 2025-02-04 | 51.66 | $56.30 | 1.3M |
| 2025-02-03 | 51.31 | $56.71 | 1.4M |
| 2025-01-31 | 50.90 | $56.15 | 1.2M |
| 2025-01-30 | 50.47 | $56.17 | 1.6M |
| 2025-01-29 | 50.03 | $53.85 | 1.3M |
| 2025-01-28 | 49.74 | $53.10 | 1.2M |
| 2025-01-27 | 49.51 | $51.83 | 942600 |
| 2025-01-24 | 49.32 | $51.47 | 827297 |
| 2025-01-23 | 49.12 | $51.53 | 929642 |
| 2025-01-22 | 48.96 | $50.95 | 1.7M |
| 2025-01-21 | 48.84 | $51.79 | 1.8M |
| 2025-01-17 | 48.63 | $48.76 | 968840 |
| 2025-01-16 | 48.71 | $47.99 | 1.4M |
| 2025-01-15 | 48.88 | $48.97 | 1.4M |
| 2025-01-14 | 48.92 | $49.64 | 1.2M |
| 2025-01-13 | 48.94 | $48.57 | 1.6M |
| 2025-01-10 | 49.01 | $48.89 | 1.9M |
| 2025-01-08 | 49.11 | $49.73 | 1.5M |
| 2025-01-07 | 49.06 | $50.45 | 1.6M |
| 2025-01-06 | 49.03 | $50.26 | 1.5M |
| 2025-01-03 | 49.04 | $49.48 | 1.2M |
| 2025-01-02 | 49.13 | $48.50 | 779961 |
| 2024-12-31 | 49.21 | $47.44 | 722234 |
| 2024-12-30 | 49.31 | $47.37 | 718151 |
| 2024-12-27 | 49.48 | $47.99 | 767967 |
| 2024-12-26 | 49.56 | $48.51 | 710477 |
| 2024-12-24 | 49.58 | $48.07 | 356822 |
| 2024-12-23 | 49.62 | $47.47 | 1.2M |
| 2024-12-20 | 49.57 | $48.37 | 1.6M |
| 2024-12-19 | 49.47 | $48.53 | 1.1M |
| 2024-12-18 | 49.37 | $47.57 | 1.7M |
| 2024-12-17 | 49.32 | $50.39 | 1.4M |
| 2024-12-16 | 49.15 | $51.36 | 1.1M |
| 2024-12-13 | 48.99 | $49.87 | 870100 |
| 2024-12-12 | 48.90 | $49.96 | 874840 |
| 2024-12-11 | 48.82 | $50.07 | 900300 |
| 2024-12-10 | 48.71 | $50.78 | 1.2M |
| 2024-12-09 | 48.52 | $48.76 | 1.2M |
| 2024-12-06 | 48.41 | $49.92 | 1.0M |
| 2024-12-05 | 48.28 | $50.43 | 1.1M |
| 2024-12-04 | 48.23 | $51.17 | 1.1M |
| 2024-12-03 | 48.01 | $50.11 | 1.7M |
| 2024-12-02 | 47.78 | $49.55 | 1.4M |
| 2024-11-29 | 47.59 | $50.64 | 502200 |
| 2024-11-27 | 47.37 | $49.74 | 1.1M |
| 2024-11-26 | 47.22 | $48.85 | 1.0M |
| 2024-11-25 | 46.92 | $48.77 | 1.8M |
| 2024-11-22 | 46.64 | $46.56 | 906800 |
| 2024-11-21 | 46.42 | $46.34 | 740735 |
| 2024-11-20 | 46.17 | $46.63 | 705373 |
| 2024-11-19 | 45.92 | $46.57 | 924500 |
| 2024-11-18 | 45.69 | $46.97 | 933286 |
| 2024-11-15 | 45.47 | $48.06 | 746100 |
| 2024-11-14 | 45.21 | $48.10 | 1.0M |
| 2024-11-13 | 44.91 | $48.32 | 1.3M |
| 2024-11-12 | 44.59 | $48.01 | 1.7M |
| 2024-11-11 | 44.22 | $46.94 | 1.0M |
| 2024-11-08 | 43.83 | $46.55 | 1.3M |
| 2024-11-07 | 43.48 | $47.30 | 1.4M |
| 2024-11-06 | 43.05 | $49.40 | 1.8M |
| 2024-11-05 | 42.55 | $46.73 | 1.0M |
| 2024-11-04 | 42.22 | $45.55 | 1.0M |
| 2024-11-01 | 41.96 | $45.82 | 1.0M |
| 2024-10-31 | 41.80 | $46.22 | 1.2M |
| 2024-10-30 | 41.52 | $46.64 | 3.7M |
| 2024-10-29 | 41.26 | $42.86 | 1.5M |
| 2024-10-28 | 41.17 | $43.25 | 1.3M |
| 2024-10-25 | 41.03 | $42.04 | 727346 |
| 2024-10-24 | 40.92 | $41.51 | 942958 |
| 2024-10-23 | 40.90 | $41.51 | 733400 |
| 2024-10-22 | 40.83 | $42.04 | 1.4M |
| 2024-10-21 | 40.73 | $42.45 | 1.6M |
| 2024-10-18 | 40.58 | $43.02 | 2.5M |
| 2024-10-17 | 40.37 | $42.12 | 536201 |
| 2024-10-16 | 40.22 | $41.76 | 782325 |
| 2024-10-15 | 40.04 | $40.59 | 1.1M |
| 2024-10-14 | 39.92 | $39.17 | 1.4M |
| 2024-10-11 | 39.85 | $39.57 | 899287 |
| 2024-10-10 | 39.74 | $38.70 | 1.1M |
| 2024-10-09 | 39.64 | $39.54 | 652762 |
| 2024-10-08 | 39.47 | $39.95 | 761908 |
| 2024-10-07 | 39.28 | $40.53 | 1.1M |
| 2024-10-04 | 39.07 | $42.60 | 1.0M |
| 2024-10-03 | 38.82 | $40.53 | 547071 |
| 2024-10-02 | 38.72 | $41.46 | 738719 |
| 2024-10-01 | 38.59 | $40.97 | 763400 |
| 2024-09-30 | 38.49 | $40.55 | 867505 |
| 2024-09-27 | 38.43 | $39.80 | 869441 |
| 2024-09-26 | 38.40 | $41.13 | 684800 |
| 2024-09-25 | 38.34 | $40.14 | 823719 |
| 2024-09-24 | 38.36 | $39.92 | 794515 |
| 2024-09-23 | 38.39 | $39.56 | 999516 |
| 2024-09-20 | 38.44 | $38.73 | 1.3M |
| 2024-09-19 | 38.43 | $39.21 | 1.0M |
| 2024-09-18 | 38.40 | $38.14 | 931443 |
| 2024-09-17 | 38.41 | $38.29 | 922433 |
| 2024-09-16 | 38.42 | $37.58 | 1.0M |
| 2024-09-13 | 38.40 | $37.37 | 1.2M |
| 2024-09-12 | 38.39 | $36.70 | 576700 |
| 2024-09-11 | 38.32 | $36.26 | 615755 |
| 2024-09-10 | 38.33 | $36.04 | 633800 |
| 2024-09-09 | 38.33 | $36.49 | 944521 |
| 2024-09-06 | 38.29 | $37.46 | 775322 |
| 2024-09-05 | 38.22 | $38.66 | 403937 |
| 2024-09-04 | 38.01 | $38.82 | 623000 |
| 2024-09-03 | 37.81 | $38.93 | 825322 |
| 2024-08-30 | 37.57 | $39.31 | 644708 |
| 2024-08-29 | 37.36 | $39.29 | 816568 |
| 2024-08-28 | 37.24 | $39.85 | 1.1M |
| 2024-08-27 | 37.19 | $40.58 | 801000 |
| 2024-08-26 | 37.11 | $40.57 | 1.1M |
| 2024-08-23 | 37.00 | $40.61 | 1.3M |
| 2024-08-22 | 36.83 | $38.36 | 603963 |
| 2024-08-21 | 36.75 | $38.75 | 487000 |
| 2024-08-20 | 36.66 | $38.18 | 665666 |
| 2024-08-19 | 36.69 | $38.51 | 1.2M |
| 2024-08-16 | 36.72 | $37.19 | 590400 |
| 2024-08-15 | 36.85 | $37.20 | 906241 |
| 2024-08-14 | 36.98 | $35.36 | 783821 |
| 2024-08-13 | 37.21 | $36.41 | 875029 |
| 2024-08-12 | 37.40 | $36.09 | 664800 |
| 2024-08-09 | 37.52 | $35.74 | 699700 |
| 2024-08-08 | 37.64 | $35.93 | 844476 |
| 2024-08-07 | 37.73 | $34.58 | 917389 |
| 2024-08-06 | 37.84 | $34.74 | 1.2M |
| 2024-08-05 | 37.98 | $34.24 | 1.6M |
| 2024-08-02 | 38.16 | $35.10 | 2.1M |
| 2024-08-01 | 38.28 | $36.85 | 2.2M |
| 2024-07-31 | 38.30 | $38.89 | 1.5M |
| 2024-07-30 | 38.25 | $38.92 | 976800 |
| 2024-07-29 | 38.23 | $38.25 | 994432 |
| 2024-07-26 | 38.28 | $37.38 | 1.1M |
| 2024-07-25 | 38.40 | $36.69 | 1.4M |
| 2024-07-24 | 38.56 | $36.96 | 1.4M |
| 2024-07-23 | 38.75 | $38.76 | 1.0M |
| 2024-07-22 | 38.83 | $39.20 | 1.0M |
| 2024-07-19 | 38.87 | $39.79 | 951251 |
| 2024-07-18 | 38.90 | $39.76 | 1.4M |
| 2024-07-17 | 38.89 | $39.84 | 1.3M |
| 2024-07-16 | 38.94 | $40.20 | 1.4M |
| 2024-07-15 | 38.90 | $38.65 | 905327 |
| 2024-07-12 | 38.99 | $37.97 | 721800 |
| 2024-07-11 | 39.10 | $37.75 | 837225 |
| 2024-07-10 | 39.17 | $36.82 | 717181 |
| 2024-07-09 | 39.22 | $37.50 | 887492 |
| 2024-07-08 | 39.28 | $37.97 | 867021 |
| 2024-07-05 | 39.35 | $37.53 | 719800 |
| 2024-07-03 | 39.45 | $37.22 | 568100 |
| 2024-07-02 | 39.53 | $37.83 | 737743 |
| 2024-07-01 | 39.59 | $38.50 | 738840 |
| 2024-06-28 | 39.59 | $39.29 | 1.1M |
| 2024-06-27 | 39.55 | $39.84 | 542800 |
| 2024-06-26 | 39.42 | $39.76 | 624500 |
| 2024-06-25 | 39.33 | $40.75 | 573100 |
| 2024-06-24 | 39.17 | $40.40 | 794100 |
| 2024-06-21 | 38.99 | $40.01 | 1.2M |
| 2024-06-20 | 38.84 | $40.44 | 917900 |
| 2024-06-18 | 38.70 | $39.56 | 831456 |
| 2024-06-17 | 38.65 | $40.79 | 954822 |
| 2024-06-14 | 38.53 | $39.47 | 1.1M |
| 2024-06-13 | 38.59 | $40.32 | 845167 |
| 2024-06-12 | 38.63 | $40.29 | 1.2M |
| 2024-06-11 | 38.61 | $39.13 | 1.1M |
| 2024-06-10 | 38.61 | $37.78 | 918652 |
| 2024-06-07 | 38.61 | $38.80 | 748431 |
| 2024-06-06 | 38.47 | $39.25 | 858100 |
| 2024-06-05 | 38.21 | $39.53 | 857500 |
| 2024-06-04 | 37.93 | $38.95 | 783342 |
| 2024-06-03 | 37.71 | $39.00 | 795733 |
| 2024-05-31 | 37.45 | $38.48 | 833943 |
| 2024-05-30 | 37.20 | $38.46 | 929800 |
| 2024-05-29 | 36.97 | $37.25 | 709700 |
| 2024-05-28 | 36.83 | $37.91 | 1.3M |
| 2024-05-24 | 36.67 | $37.48 | 789920 |
| 2024-05-23 | 36.56 | $36.82 | 805635 |
| 2024-05-22 | 36.47 | $37.11 | 1.3M |
| 2024-05-21 | 36.38 | $37.59 | 863701 |
| 2024-05-20 | 36.27 | $38.57 | 1.4M |
| 2024-05-17 | 36.06 | $38.44 | 2.8M |
| 2024-05-16 | 35.84 | $40.69 | 963500 |
| 2024-05-15 | 35.49 | $41.01 | 1.7M |
| 2024-05-14 | 35.12 | $40.02 | 1.7M |
| 2024-05-13 | 34.83 | $39.13 | 1.5M |
| 2024-05-10 | 34.55 | $37.65 | 2.5M |
| 2024-05-09 | 34.34 | $36.06 | 3.3M |
| 2024-05-08 | 34.23 | $33.97 | 1.5M |
| 2024-05-07 | 34.25 | $34.02 | 1.1M |
| 2024-05-06 | 34.27 | $34.63 | 1.3M |
| 2024-05-03 | 34.27 | $33.67 | 942400 |
| 2024-05-02 | 34.30 | $33.47 | 522603 |
| 2024-05-01 | 34.37 | $33.82 | 678247 |
| 2024-04-30 | 34.53 | $34.52 | 694100 |
| 2024-04-29 | 34.65 | $34.75 | 600234 |
| 2024-04-26 | 34.74 | $35.35 | 721152 |
| 2024-04-25 | 34.78 | $34.88 | 1.1M |
| 2024-04-24 | 34.86 | $35.30 | 852943 |
| 2024-04-23 | 34.82 | $35.48 | 757303 |
| 2024-04-22 | 34.77 | $34.31 | 708413 |
| 2024-04-19 | 34.79 | $34.00 | 572020 |
| 2024-04-18 | 34.85 | $33.81 | 555812 |
| 2024-04-17 | 34.98 | $33.48 | 691300 |
| 2024-04-16 | 35.12 | $34.23 | 1.0M |
| 2024-04-15 | 35.19 | $33.62 | 605394 |
| 2024-04-12 | 35.29 | $33.45 | 940587 |
| 2024-04-11 | 35.42 | $33.84 | 765516 |
| 2024-04-10 | 35.56 | $34.44 | 1.0M |
| 2024-04-09 | 35.65 | $34.42 | 688509 |
| 2024-04-08 | 35.74 | $34.50 | 812200 |
| 2024-04-05 | 35.86 | $34.29 | 1.1M |
| 2024-04-04 | 35.98 | $34.89 | 1.2M |
| 2024-04-03 | 36.09 | $37.06 | 1.2M |
| 2024-04-02 | 36.03 | $36.93 | 1.2M |
| 2024-04-01 | 35.94 | $36.60 | 746609 |
| 2024-03-28 | 35.88 | $36.15 | 578132 |
| 2024-03-27 | 35.84 | $36.37 | 740428 |
| 2024-03-26 | 35.78 | $34.58 | 744631 |
| 2024-03-25 | 35.83 | $34.45 | 820312 |
| 2024-03-22 | 35.89 | $34.68 | 977710 |
| 2024-03-21 | 35.95 | $35.22 | 1.0M |
| 2024-03-20 | 35.95 | $36.47 | 589035 |
| 2024-03-19 | 35.84 | $36.14 | 590100 |
| 2024-03-18 | 35.77 | $35.65 | 698900 |
| 2024-03-15 | 35.74 | $35.76 | 958503 |
| 2024-03-14 | 35.69 | $35.96 | 413800 |
| 2024-03-13 | 35.59 | $36.66 | 631200 |
| 2024-03-12 | 35.46 | $36.16 | 619800 |
| 2024-03-11 | 35.41 | $36.31 | 720800 |
| 2024-03-08 | 35.35 | $36.91 | 1.1M |
| 2024-03-07 | 35.29 | $36.71 | 531240 |
| 2024-03-06 | 35.16 | $36.97 | 1.0M |
| 2024-03-05 | 35.02 | $35.85 | 816300 |
| 2024-03-04 | 34.94 | $35.20 | 857900 |
| 2024-03-01 | 34.95 | $35.41 | 682983 |
| 2024-02-29 | 34.96 | $35.38 | 771858 |
| 2024-02-28 | 34.91 | $35.22 | 523039 |
| 2024-02-27 | 34.88 | $35.48 | 801455 |
| 2024-02-26 | 34.85 | $35.66 | 736860 |
| 2024-02-23 | 34.74 | $35.85 | 1.2M |
| 2024-02-22 | 34.63 | $35.33 | 1.9M |
| 2024-02-21 | 34.53 | $34.23 | 1.5M |
| 2024-02-20 | 34.51 | $34.76 | 1.2M |
| 2024-02-16 | 34.48 | $34.93 | 895718 |
| 2024-02-15 | 34.36 | $34.91 | 970200 |
| 2024-02-14 | 34.25 | $33.80 | 585617 |
| 2024-02-13 | 34.17 | $34.18 | 717700 |
| 2024-02-12 | 34.06 | $35.17 | 648157 |
| 2024-02-09 | 33.93 | $35.11 | 679419 |
| 2024-02-08 | 33.82 | $35.64 | 1.0M |
| 2024-02-07 | 33.75 | $34.20 | 703506 |
| 2024-02-06 | 33.75 | $34.09 | 828721 |
| 2024-02-05 | 33.76 | $34.19 | 838875 |
| 2024-02-02 | 33.72 | $35.42 | 571347 |
| 2024-02-01 | 33.63 | $35.74 | 821151 |
| 2024-01-31 | 33.50 | $34.37 | 995223 |
| 2024-01-30 | 33.50 | $34.55 | 594300 |
| 2024-01-29 | 33.52 | $34.85 | 664041 |
| 2024-01-26 | 33.54 | $33.56 | 667900 |
| 2024-01-25 | 33.67 | $33.62 | 509300 |
| 2024-01-24 | 33.79 | $33.36 | 563700 |
| 2024-01-23 | 33.91 | $33.75 | 975339 |
| 2024-01-22 | 33.99 | $34.06 | 1.0M |
| 2024-01-19 | 34.03 | $32.70 | 587512 |
| 2024-01-18 | 34.15 | $32.66 | 654600 |
| 2024-01-17 | 34.22 | $32.14 | 802773 |
| 2024-01-16 | 34.32 | $32.11 | 1.1M |
| 2024-01-12 | 34.43 | $32.39 | 1.2M |
| 2024-01-11 | 34.49 | $33.08 | 698400 |
| 2024-01-10 | 34.47 | $34.23 | 553134 |
| 2024-01-09 | 34.43 | $34.09 | 510843 |
| 2024-01-08 | 34.39 | $34.38 | 658900 |
| 2024-01-05 | 34.36 | $33.43 | 1.1M |
| 2024-01-04 | 34.35 | $33.43 | 750000 |
| 2024-01-03 | 34.29 | $33.19 | 871125 |
| 2024-01-02 | 34.28 | $34.36 | 1.1M |
| 2023-12-29 | 34.21 | $35.01 | 736051 |
| 2023-12-28 | 34.02 | $35.32 | 778727 |
| 2023-12-27 | 33.85 | $36.15 | 608808 |
| 2023-12-26 | 33.66 | $35.92 | 951562 |
| 2023-12-22 | 33.48 | $35.73 | 627400 |
| 2023-12-21 | 33.32 | $35.50 | 853414 |
| 2023-12-20 | 33.18 | $34.70 | 801232 |
| 2023-12-19 | 33.05 | $35.19 | 828305 |
| 2023-12-18 | 32.93 | $34.13 | 590600 |
| 2023-12-15 | 32.85 | $34.08 | 1.8M |
| 2023-12-14 | 32.76 | $34.36 | 1.3M |
| 2023-12-13 | 32.69 | $33.43 | 848042 |
| 2023-12-12 | 32.65 | $32.82 | 768919 |
| 2023-12-11 | 32.58 | $33.35 | 745465 |
| 2023-12-08 | 32.45 | $33.27 | 661507 |
| 2023-12-07 | 32.32 | $33.81 | 604603 |
| 2023-12-06 | 32.15 | $33.21 | 712547 |
| 2023-12-05 | 32.02 | $32.25 | 672936 |
| 2023-12-04 | 31.95 | $33.01 | 972533 |
| 2023-12-01 | 31.85 | $32.89 | 1.2M |
| 2023-11-30 | 31.72 | $31.35 | 889115 |
| 2023-11-29 | 31.70 | $31.87 | 907304 |
| 2023-11-28 | 31.66 | $32.23 | 548700 |
| 2023-11-27 | 31.58 | $32.48 | 734900 |
| 2023-11-24 | 31.45 | $32.51 | 284524 |
| 2023-11-22 | 31.33 | $32.64 | 600700 |
| 2023-11-21 | 31.22 | $32.20 | 661105 |
| 2023-11-20 | 31.12 | $32.73 | 604400 |
| 2023-11-17 | 31.01 | $32.57 | 702600 |
| 2023-11-16 | 30.92 | $32.16 | 760700 |
| 2023-11-15 | 30.86 | $33.09 | 875535 |
| 2023-11-14 | 30.76 | $32.57 | 1.1M |
| 2023-11-13 | 30.70 | $31.39 | 897739 |
| 2023-11-10 | 30.63 | $30.75 | 795337 |
| 2023-11-09 | 30.54 | $30.65 | 768822 |
| 2023-11-08 | 30.46 | $30.36 | 625900 |
| 2023-11-07 | 30.46 | $30.75 | 909526 |
| 2023-11-06 | 30.44 | $30.81 | 1.1M |
| 2023-11-03 | 30.38 | $31.09 | 1.1M |
| 2023-11-02 | 30.29 | $30.24 | 2.1M |
| 2023-11-01 | 30.26 | $30.86 | 1.9M |
| 2023-10-31 | 30.21 | $31.07 | 972847 |
| 2023-10-30 | 30.08 | $30.60 | 1.1M |
| 2023-10-27 | 30.03 | $29.93 | 840000 |
| 2023-10-26 | 30.05 | $30.07 | 827627 |
| 2023-10-25 | 30.06 | $30.42 | 552770 |
| 2023-10-24 | 29.99 | $30.36 | 695100 |
| 2023-10-23 | 29.92 | $30.41 | 668989 |
| 2023-10-20 | 29.85 | $30.81 | 606406 |
| 2023-10-19 | 29.76 | $31.02 | 914700 |
| 2023-10-18 | 29.66 | $30.94 | 852700 |
| 2023-10-17 | 29.60 | $31.40 | 1.2M |
| 2023-10-16 | 29.51 | $30.07 | 906200 |
| 2023-10-13 | 29.47 | $28.99 | 729945 |
| 2023-10-12 | 29.55 | $29.00 | 1.1M |
| 2023-10-11 | 29.61 | $30.38 | 710858 |
| 2023-10-10 | 29.59 | $30.42 | 868621 |
| 2023-10-09 | 29.58 | $29.58 | 800411 |
| 2023-10-06 | 29.60 | $29.23 | 965200 |
| 2023-10-05 | 29.65 | $29.70 | 699700 |
| 2023-10-04 | 29.70 | $29.71 | 842405 |
| 2023-10-03 | 29.73 | $28.59 | 803004 |
| 2023-10-02 | 29.83 | $29.60 | 1.1M |
| 2023-09-29 | 29.94 | $30.30 | 968500 |
| 2023-09-28 | 30.02 | $30.23 | 918906 |
| 2023-09-27 | 30.12 | $29.13 | 707438 |
| 2023-09-26 | 30.29 | $28.93 | 778200 |
| 2023-09-25 | 30.42 | $28.93 | 853300 |
| 2023-09-22 | 30.55 | $28.95 | 1.2M |
| 2023-09-21 | 30.71 | $29.16 | 477570 |
| 2023-09-20 | 30.88 | $29.62 | 863600 |
| 2023-09-19 | 31.01 | $29.59 | 773650 |
| 2023-09-18 | 31.12 | $29.42 | 846502 |
| 2023-09-15 | 31.28 | $30.48 | 1.8M |
| 2023-09-14 | 31.38 | $30.29 | 1.1M |
| 2023-09-13 | 31.54 | $29.91 | 741119 |
| 2023-09-12 | 31.77 | $30.21 | 753200 |
| 2023-09-11 | 31.96 | $29.93 | 940640 |
| 2023-09-08 | 32.20 | $30.31 | 820916 |
| 2023-09-07 | 32.46 | $30.71 | 533930 |
| 2023-09-06 | 32.74 | $30.34 | 752404 |
| 2023-09-05 | 33.01 | $30.46 | 1.1M |
| 2023-09-01 | 33.30 | $31.85 | 425500 |
| 2023-08-31 | 33.52 | $31.85 | 503000 |
| 2023-08-30 | 33.73 | $32.35 | 645191 |
| 2023-08-29 | 33.94 | $32.41 | 621080 |
| 2023-08-28 | 34.12 | $31.58 | 683300 |
| 2023-08-25 | 34.38 | $31.61 | 755706 |
| 2023-08-24 | 34.65 | $32.18 | 772100 |
| 2023-08-23 | 34.89 | $32.45 | 764122 |
| 2023-08-22 | 35.14 | $32.27 | 698841 |
| 2023-08-21 | 35.35 | $31.87 | 1.3M |
| 2023-08-18 | 35.61 | $32.45 | 1.3M |
| 2023-08-17 | 35.83 | $32.53 | 1.1M |
| 2023-08-16 | 36.05 | $33.53 | 1.1M |
| 2023-08-15 | 36.24 | $34.46 | 1.1M |
| 2023-08-14 | 36.32 | $34.15 | 1.2M |
| 2023-08-11 | 36.37 | $34.66 | 1.1M |
| 2023-08-10 | 36.43 | $35.43 | 673342 |
| 2023-08-09 | 36.51 | $36.29 | 673919 |
| 2023-08-08 | 36.52 | $35.85 | 876653 |
| 2023-08-07 | 36.50 | $36.13 | 905830 |
| 2023-08-04 | 36.45 | $36.37 | 991700 |
| 2023-08-03 | 36.35 | $36.11 | 2.3M |
| 2023-08-02 | 36.25 | $36.51 | 1.7M |
| 2023-08-01 | 36.13 | $36.00 | 1.0M |
| 2023-07-31 | 36.10 | $36.78 | 969789 |
| 2023-07-28 | 35.99 | $37.05 | 779234 |
| 2023-07-27 | 35.85 | $36.81 | 676634 |
| 2023-07-26 | 35.68 | $37.45 | 754467 |
| 2023-07-25 | 35.49 | $36.59 | 731066 |
| 2023-07-24 | 35.28 | $36.95 | 858531 |
| 2023-07-21 | 35.05 | $36.86 | 550698 |
| 2023-07-20 | 34.84 | $37.04 | 727928 |
| 2023-07-19 | 34.68 | $37.22 | 1.4M |
| 2023-07-18 | 34.52 | $36.07 | 1.7M |
| 2023-07-17 | 34.40 | $35.31 | 773368 |
| 2023-07-14 | 34.34 | $35.83 | 746705 |
| 2023-07-13 | 34.24 | $36.92 | 674779 |
| 2023-07-12 | 34.11 | $36.45 | 624826 |
| 2023-07-11 | 33.97 | $35.56 | 664745 |
| 2023-07-10 | 33.83 | $35.17 | 614000 |
| 2023-07-07 | 33.75 | $34.32 | 481734 |
| 2023-07-06 | 33.74 | $34.05 | 519100 |
| 2023-07-05 | 33.68 | $34.12 | 1.0M |
| 2023-07-03 | 33.59 | $35.35 | 458220 |
| 2023-06-30 | 33.48 | $34.58 | 597845 |
| 2023-06-29 | 33.32 | $34.39 | 730834 |
| 2023-06-28 | 33.17 | $33.34 | 585547 |
| 2023-06-27 | 33.11 | $33.65 | 595300 |
| 2023-06-26 | 33.06 | $32.41 | 892252 |
| 2023-06-23 | 33.06 | $32.35 | 774823 |
| 2023-06-22 | 33.12 | $32.66 | 1.2M |
| 2023-06-21 | 33.13 | $33.88 | 670337 |
| 2023-06-20 | 33.10 | $33.92 | 630411 |
| 2023-06-16 | 33.13 | $33.75 | 1.3M |
| 2023-06-15 | 33.19 | $34.00 | 659362 |
| 2023-06-14 | 33.18 | $34.02 | 1.2M |
| 2023-06-13 | 33.08 | $34.32 | 878849 |
| 2023-06-12 | 32.93 | $33.46 | 1.1M |
| 2023-06-09 | 32.82 | $32.83 | 612626 |
| 2023-06-08 | 32.77 | $33.57 | 856006 |
| 2023-06-07 | 32.72 | $34.12 | 1.3M |
| 2023-06-06 | 32.68 | $32.81 | 558130 |
| 2023-06-05 | 32.71 | $32.45 | 500800 |
| 2023-06-02 | 32.73 | $33.00 | 839616 |
| 2023-06-01 | 32.71 | $31.49 | 754243 |
| 2023-05-31 | 32.77 | $31.33 | 865698 |
| 2023-05-30 | 32.86 | $32.13 | 750442 |
| 2023-05-26 | 32.93 | $32.62 | 564129 |
| 2023-05-25 | 32.98 | $32.54 | 675927 |
| 2023-05-24 | 33.00 | $33.42 | 796308 |
| 2023-05-23 | 32.94 | $33.01 | 1.0M |
| 2023-05-22 | 32.89 | $33.21 | 1.4M |
| 2023-05-19 | 32.86 | $34.50 | 938436 |
| 2023-05-18 | 32.80 | $35.04 | 1.4M |
| 2023-05-17 | 32.69 | $33.78 | 1.6M |
| 2023-05-16 | 32.65 | $31.87 | 926922 |
| 2023-05-15 | 32.70 | $31.46 | 851700 |
| 2023-05-12 | 32.76 | $31.18 | 1.4M |
| 2023-05-11 | 32.83 | $31.78 | 3.0M |
| 2023-05-10 | 32.88 | $32.75 | 1.8M |
| 2023-05-09 | 32.90 | $33.26 | 1.9M |
| 2023-05-08 | 32.97 | $33.36 | 1.5M |
| 2023-05-05 | 33.02 | $32.79 | 1.1M |
| 2023-05-04 | 33.06 | $32.71 | 771535 |
| 2023-05-03 | 33.11 | $32.58 | 875929 |
| 2023-05-02 | 33.20 | $33.26 | 765809 |
| 2023-05-01 | 33.27 | $33.38 | 676500 |
| 2023-04-28 | 33.36 | $33.69 | 1.1M |
| 2023-04-27 | 33.43 | $33.02 | 702446 |
| 2023-04-26 | 33.53 | $32.16 | 796145 |
| 2023-04-25 | 33.65 | $32.04 | 993146 |
| 2023-04-24 | 33.76 | $32.61 | 1.2M |
| 2023-04-21 | 33.82 | $33.22 | 886636 |
| 2023-04-20 | 33.87 | $32.87 | 628800 |
| 2023-04-19 | 33.95 | $32.92 | 862900 |
| 2023-04-18 | 34.03 | $32.86 | 819216 |
| 2023-04-17 | 34.11 | $32.74 | 1.4M |
| 2023-04-14 | 34.24 | $32.67 | 1.4M |
| 2023-04-13 | 34.41 | $32.79 | 1.1M |
| 2023-04-12 | 34.50 | $33.05 | 1.0M |
| 2023-04-11 | 34.56 | $34.63 | 1.2M |
| 2023-04-10 | 34.55 | $34.42 | 2.0M |
| 2023-04-06 | 34.57 | $33.54 | 1.3M |
| 2023-04-05 | 34.69 | $33.69 | 851800 |
| 2023-04-04 | 34.85 | $34.49 | 478000 |
| 2023-04-03 | 34.96 | $34.66 | 944300 |
| 2023-03-31 | 35.07 | $35.05 | 705603 |
| 2023-03-30 | 35.20 | $35.20 | 559163 |
| 2023-03-29 | 35.37 | $35.04 | 490900 |
| 2023-03-28 | 35.53 | $34.56 | 546200 |
| 2023-03-27 | 35.67 | $34.18 | 717000 |
| 2023-03-24 | 35.85 | $33.86 | 1.3M |
| 2023-03-23 | 36.07 | $34.21 | 1.3M |
| 2023-03-22 | 36.29 | $34.50 | 821247 |
| 2023-03-21 | 36.60 | $34.49 | 1.1M |
| 2023-03-20 | 36.86 | $34.37 | 974422 |
| 2023-03-17 | 37.15 | $35.44 | 1.2M |
| 2023-03-16 | 37.40 | $36.05 | 1.1M |
| 2023-03-15 | 37.53 | $34.66 | 874800 |
| 2023-03-14 | 37.73 | $34.19 | 871002 |
| 2023-03-13 | 37.95 | $34.35 | 1.1M |
| 2023-03-10 | 38.12 | $34.83 | 889400 |
| 2023-03-09 | 38.27 | $36.02 | 969048 |
| 2023-03-08 | 38.38 | $36.94 | 700059 |
| 2023-03-07 | 38.50 | $36.61 | 889158 |
| 2023-03-06 | 38.64 | $36.89 | 1.4M |
| 2023-03-03 | 38.77 | $37.54 | 1.0M |
| 2023-03-02 | 38.91 | $38.71 | 580629 |
| 2023-03-01 | 38.91 | $38.18 | 673250 |
| 2023-02-28 | 38.96 | $37.44 | 788144 |
| 2023-02-27 | 39.00 | $37.64 | 683400 |
| 2023-02-24 | 39.06 | $38.37 | 1.3M |
| 2023-02-23 | 39.08 | $38.60 | 1.7M |
| 2023-02-22 | 39.05 | $40.68 | 1.6M |
| 2023-02-21 | 38.89 | $39.77 | 1.5M |
| 2023-02-17 | 38.95 | $40.10 | 1.7M |
| 2023-02-16 | 38.90 | $40.42 | 1.5M |
| 2023-02-15 | 38.75 | $38.72 | 818300 |
| 2023-02-14 | 38.71 | $38.54 | 898600 |
| 2023-02-13 | 38.67 | $38.56 | 645500 |
| 2023-02-10 | 38.67 | $37.74 | 612600 |
| 2023-02-09 | 38.69 | $37.94 | 595460 |
| 2023-02-08 | 38.71 | $38.16 | 850213 |
| 2023-02-07 | 38.73 | $39.48 | 640300 |
| 2023-02-06 | 38.63 | $39.34 | 883200 |
| 2023-02-03 | 38.44 | $39.45 | 1.1M |
| 2023-02-02 | 38.16 | $40.33 | 1.2M |
| 2023-02-01 | 37.84 | $38.64 | 1.1M |
| 2023-01-31 | 37.52 | $39.25 | 758900 |
| 2023-01-30 | 37.15 | $38.29 | 454900 |
| 2023-01-27 | 36.82 | $38.73 | 558500 |
| 2023-01-26 | 36.46 | $38.80 | 640549 |
| 2023-01-25 | 36.10 | $37.97 | 1.7M |
| 2023-01-24 | 35.81 | $37.65 | 2.7M |
| 2023-01-23 | 35.51 | $40.93 | 1.4M |
| 2023-01-20 | 35.03 | $39.01 | 1.1M |
| 2023-01-19 | 34.62 | $37.46 | 802641 |
| 2023-01-18 | 34.28 | $37.85 | 847611 |
| 2023-01-17 | 34.01 | $37.88 | 1.5M |
| 2023-01-13 | 33.80 | $38.52 | 774488 |
| 2023-01-12 | 33.59 | $38.06 | 1.2M |
| 2023-01-11 | 33.38 | $38.39 | 1.2M |
| 2023-01-10 | 33.14 | $38.52 | 959244 |
| 2023-01-09 | 32.87 | $37.56 | 1.3M |
| 2023-01-06 | 32.62 | $35.42 | 1.4M |
| 2023-01-05 | 32.43 | $33.95 | 1.3M |
| 2023-01-04 | 32.32 | $33.85 | 1.2M |
| 2023-01-03 | 32.23 | $32.35 | 1.5M |
| 2022-12-30 | 32.27 | $31.71 | 549724 |
| 2022-12-29 | 32.42 | $31.79 | 496500 |
| 2022-12-28 | 32.58 | $31.54 | 774217 |
| 2022-12-27 | 32.75 | $31.65 | 739510 |
| 2022-12-23 | 32.99 | $32.06 | 676100 |
| 2022-12-22 | 33.23 | $31.78 | 714425 |
| 2022-12-21 | 33.46 | $31.22 | 608600 |
| 2022-12-20 | 33.73 | $30.77 | 1.1M |
| 2022-12-19 | 33.98 | $30.77 | 1.4M |
| 2022-12-16 | 34.26 | $32.44 | 1.6M |
| 2022-12-15 | 34.52 | $33.59 | 1.0M |
| 2022-12-14 | 34.69 | $34.37 | 1.1M |
| 2022-12-13 | 34.81 | $33.86 | 1.6M |
| 2022-12-12 | 34.94 | $33.63 | 1.6M |
| 2022-12-09 | 35.10 | $33.03 | 1.1M |
| 2022-12-08 | 35.26 | $32.68 | 894561 |
| 2022-12-07 | 35.28 | $31.51 | 583827 |
| 2022-12-06 | 35.40 | $31.78 | 952200 |
| 2022-12-05 | 35.48 | $32.02 | 1.2M |
| 2022-12-02 | 35.57 | $33.24 | 1.3M |
| 2022-12-01 | 35.57 | $34.65 | 600500 |
| 2022-11-30 | 35.46 | $35.04 | 911032 |
| 2022-11-29 | 35.41 | $34.98 | 944600 |
| 2022-11-28 | 35.46 | $36.38 | 913949 |
| 2022-11-25 | 35.45 | $36.88 | 379903 |
| 2022-11-23 | 35.33 | $36.44 | 523631 |
| 2022-11-22 | 35.17 | $36.46 | 506203 |
| 2022-11-21 | 34.99 | $35.77 | 841114 |
| 2022-11-18 | 34.82 | $36.52 | 1.6M |
| 2022-11-17 | 34.66 | $37.48 | 1.1M |
| 2022-11-16 | 34.41 | $37.05 | 832300 |
| 2022-11-15 | 34.20 | $36.82 | 835500 |
| 2022-11-14 | 34.01 | $36.44 | 683068 |
| 2022-11-11 | 33.81 | $36.84 | 1.2M |
| 2022-11-10 | 33.57 | $36.30 | 1.4M |
| 2022-11-09 | 33.41 | $33.05 | 1.0M |
| 2022-11-08 | 33.37 | $33.82 | 865100 |
| 2022-11-07 | 33.21 | $33.50 | 974200 |
| 2022-11-04 | 33.05 | $33.77 | 1.1M |
| 2022-11-03 | 32.91 | $33.28 | 1.2M |
| 2022-11-02 | 32.81 | $32.36 | 3.9M |
| 2022-11-01 | 32.77 | $34.13 | 1.7M |
| 2022-10-31 | 32.63 | $35.81 | 1.5M |
| 2022-10-28 | 32.30 | $36.21 | 1.3M |
| 2022-10-27 | 31.95 | $34.63 | 1.3M |
| 2022-10-26 | 31.72 | $33.24 | 853730 |
| 2022-10-25 | 31.58 | $32.87 | 1.1M |
| 2022-10-24 | 31.40 | $32.30 | 1.1M |
| 2022-10-21 | 31.21 | $33.20 | 759230 |
| 2022-10-20 | 30.97 | $32.53 | 745023 |
| 2022-10-19 | 30.80 | $32.82 | 642985 |
| 2022-10-18 | 30.73 | $33.02 | 563135 |
| 2022-10-17 | 30.66 | $32.46 | 720100 |
| 2022-10-14 | 30.67 | $32.06 | 550533 |
| 2022-10-13 | 30.70 | $33.10 | 937036 |
| 2022-10-12 | 30.70 | $32.31 | 1.3M |
| 2022-10-11 | 30.72 | $30.65 | 918080 |
| 2022-10-10 | 30.83 | $30.33 | 739202 |
| 2022-10-07 | 31.03 | $30.90 | 951100 |
| 2022-10-06 | 31.16 | $31.21 | 723600 |
| 2022-10-05 | 31.23 | $31.62 | 881900 |
| 2022-10-04 | 31.21 | $31.42 | 1.2M |
| 2022-10-03 | 31.11 | $29.10 | 861400 |
| 2022-09-30 | 31.20 | $29.28 | 845400 |
| 2022-09-29 | 31.29 | $29.98 | 822382 |
| 2022-09-28 | 31.32 | $30.45 | 1.1M |
| 2022-09-27 | 31.33 | $29.18 | 1.0M |
| 2022-09-26 | 31.44 | $28.56 | 987700 |
| 2022-09-23 | 31.60 | $28.43 | 1.4M |
| 2022-09-22 | 31.85 | $29.14 | 1.5M |
| 2022-09-21 | 32.08 | $31.36 | 632930 |
| 2022-09-20 | 32.11 | $31.75 | 836436 |
| 2022-09-19 | 32.09 | $32.54 | 553803 |
| 2022-09-16 | 32.10 | $32.62 | 1.2M |
| 2022-09-15 | 32.17 | $33.12 | 932200 |
| 2022-09-14 | 32.18 | $32.79 | 800600 |
| 2022-09-13 | 32.23 | $32.90 | 832228 |
| 2022-09-12 | 32.25 | $34.23 | 887304 |
| 2022-09-09 | 32.22 | $33.49 | 1.1M |
| 2022-09-08 | 32.16 | $32.54 | 872592 |
| 2022-09-07 | 32.16 | $31.28 | 742200 |
| 2022-09-06 | 32.09 | $29.48 | 925900 |
| 2022-09-02 | 32.17 | $30.90 | 986100 |
| 2022-09-01 | 32.09 | $31.05 | 1.0M |
| 2022-08-31 | 32.04 | $30.62 | 779121 |
| 2022-08-30 | 32.06 | $30.52 | 953424 |
| 2022-08-29 | 31.99 | $31.51 | 778600 |
| 2022-08-26 | 31.85 | $31.73 | 794647 |
| 2022-08-25 | 31.73 | $33.46 | 1.2M |
| 2022-08-24 | 31.54 | $33.61 | 2.3M |
| 2022-08-23 | 31.26 | $32.12 | 865353 |
| 2022-08-22 | 31.00 | $31.32 | 1.1M |
| 2022-08-19 | 30.84 | $32.78 | 906913 |
| 2022-08-18 | 30.63 | $33.86 | 855600 |
| 2022-08-17 | 30.36 | $33.39 | 746623 |
| 2022-08-16 | 30.14 | $33.89 | 754400 |
| 2022-08-15 | 29.87 | $33.20 | 1.2M |
| 2022-08-12 | 29.56 | $33.67 | 1.1M |
| 2022-08-11 | 29.25 | $32.31 | 1.2M |
| 2022-08-10 | 28.98 | $32.49 | 2.0M |
| 2022-08-09 | 28.70 | $29.96 | 777200 |
| 2022-08-08 | 28.56 | $30.98 | 1.2M |
| 2022-08-05 | 28.35 | $29.39 | 912200 |
| 2022-08-04 | 28.24 | $29.96 | 1.0M |
| 2022-08-03 | 28.13 | $30.99 | 1.4M |
| 2022-08-02 | 27.95 | $29.12 | 782645 |
| 2022-08-01 | 27.93 | $28.86 | 1.5M |
| 2022-07-29 | 27.87 | $29.23 | 1.6M |
| 2022-07-28 | 27.73 | $29.58 | 2.3M |
| 2022-07-27 | 27.62 | $28.19 | 1.3M |
| 2022-07-26 | 27.61 | $26.87 | 1.5M |
| 2022-07-25 | 27.70 | $28.02 | 864400 |
| 2022-07-22 | 27.73 | $28.57 | 949346 |
| 2022-07-21 | 27.68 | $28.59 | 806500 |
| 2022-07-20 | 27.59 | $28.94 | 678000 |
| 2022-07-19 | 27.50 | $28.48 | 1.1M |
| 2022-07-18 | 27.48 | $27.07 | 1.0M |
| 2022-07-15 | 27.47 | $27.42 | 853923 |
| 2022-07-14 | 27.56 | $26.80 | 787000 |
| 2022-07-13 | 27.65 | $26.93 | 825981 |
| 2022-07-12 | 27.73 | $27.11 | 689106 |
| 2022-07-11 | 27.90 | $26.81 | 746504 |
| 2022-07-08 | 28.16 | $27.17 | 880106 |
| 2022-07-07 | 28.41 | $27.83 | 653103 |
| 2022-07-06 | 28.61 | $27.49 | 949339 |
| 2022-07-05 | 28.82 | $28.56 | 1.3M |
| 2022-07-01 | 28.99 | $27.71 | 932400 |
| 2022-06-30 | 29.24 | $26.42 | 1.0M |
| 2022-06-29 | 29.49 | $27.46 | 933085 |
| 2022-06-28 | 29.75 | $27.98 | 750100 |
| 2022-06-27 | 30.08 | $28.54 | 949401 |
| 2022-06-24 | 30.31 | $28.76 | 1.1M |
| 2022-06-23 | 30.42 | $27.53 | 944300 |
| 2022-06-22 | 30.44 | $26.84 | 1.4M |
| 2022-06-21 | 30.55 | $27.07 | 890842 |
| 2022-06-17 | 30.67 | $28.04 | 1.2M |
| 2022-06-16 | 30.79 | $26.91 | 895190 |
| 2022-06-15 | 31.02 | $29.15 | 753800 |
| 2022-06-14 | 31.23 | $28.65 | 911100 |
| 2022-06-13 | 31.38 | $28.65 | 1.0M |
| 2022-06-10 | 31.63 | $30.48 | 969627 |
| 2022-06-09 | 31.78 | $32.05 | 1.2M |
| 2022-06-08 | 31.81 | $32.16 | 841450 |
| 2022-06-07 | 31.92 | $31.80 | 707509 |
| 2022-06-06 | 32.00 | $31.72 | 659024 |
| 2022-06-03 | 32.22 | $31.96 | 493530 |
| 2022-06-02 | 32.40 | $32.60 | 855031 |
| 2022-06-01 | 32.62 | $31.51 | 1.2M |
| 2022-05-31 | 32.94 | $32.66 | 1.1M |
| 2022-05-27 | 33.27 | $34.51 | 2.1M |
| 2022-05-26 | 33.39 | $33.14 | 1.6M |
| 2022-05-25 | 33.62 | $30.91 | 1.3M |
| 2022-05-24 | 33.91 | $27.98 | 935074 |
| 2022-05-23 | 34.39 | $29.08 | 1.3M |
| 2022-05-20 | 34.88 | $29.40 | 1.4M |
| 2022-05-19 | 35.30 | $30.49 | 1.5M |
| 2022-05-18 | 35.69 | $31.57 | 991200 |
| 2022-05-17 | 35.99 | $33.24 | 1.2M |
| 2022-05-16 | 36.21 | $31.75 | 1.2M |
| 2022-05-13 | 36.46 | $33.55 | 919640 |
| 2022-05-12 | 36.62 | $33.59 | 645385 |
| 2022-05-11 | 36.84 | $32.52 | 989835 |
| 2022-05-10 | 37.05 | $34.32 | 819400 |
| 2022-05-09 | 37.11 | $33.56 | 974409 |
| 2022-05-06 | 37.19 | $36.04 | 1.1M |
| 2022-05-05 | 37.15 | $35.54 | 825835 |
| 2022-05-04 | 37.20 | $36.96 | 1.4M |
| 2022-05-03 | 37.27 | $37.92 | 1.1M |
| 2022-05-02 | 37.32 | $39.37 | 1.1M |
| 2022-04-29 | 37.30 | $36.91 | 1.1M |
| 2022-04-28 | 37.44 | $37.61 | 1.6M |
| 2022-04-27 | 37.50 | $36.86 | 1.2M |
| 2022-04-26 | 37.66 | $37.55 | 1.5M |
| 2022-04-25 | 37.72 | $38.93 | 971878 |
| 2022-04-22 | 37.65 | $37.71 | 1.1M |
| 2022-04-21 | 37.69 | $38.29 | 1.2M |
| 2022-04-20 | 37.66 | $37.53 | 641300 |
| 2022-04-19 | 37.70 | $37.63 | 901570 |
| 2022-04-18 | 37.68 | $36.77 | 635634 |
| 2022-04-14 | 37.75 | $36.77 | 959149 |
| 2022-04-13 | 37.82 | $38.06 | 1.0M |
| 2022-04-12 | 37.82 | $36.62 | 1.6M |
| 2022-04-11 | 37.78 | $35.53 | 1.5M |
| 2022-04-08 | 37.77 | $35.23 | 881300 |
| 2022-04-07 | 37.72 | $35.29 | 1.5M |
| 2022-04-06 | 37.71 | $36.50 | 911400 |
| 2022-04-05 | 37.66 | $38.29 | 648700 |
| 2022-04-04 | 37.42 | $38.92 | 742200 |
| 2022-04-01 | 37.08 | $38.94 | 893800 |
| 2022-03-31 | 36.97 | $39.79 | 1.2M |
| 2022-03-30 | 36.92 | $38.81 | 677200 |
| 2022-03-29 | 37.02 | $40.00 | 1.1M |
| 2022-03-28 | 37.06 | $38.83 | 946735 |
| 2022-03-25 | 37.25 | $37.55 | 610300 |
| 2022-03-24 | 37.54 | $38.35 | 428232 |
| 2022-03-23 | 37.72 | $37.76 | 718146 |
| 2022-03-22 | 37.87 | $38.28 | 658029 |
| 2022-03-21 | 38.06 | $37.36 | 721027 |
| 2022-03-18 | 38.34 | $38.11 | 1.2M |
| 2022-03-17 | 38.49 | $38.20 | 711709 |
| 2022-03-16 | 38.62 | $38.01 | 804500 |
| 2022-03-15 | 38.79 | $35.86 | 918900 |
| 2022-03-14 | 39.03 | $35.24 | 795003 |
| 2022-03-11 | 39.25 | $34.28 | 649813 |
| 2022-03-10 | 39.53 | $35.03 | 764500 |
| 2022-03-09 | 39.77 | $35.54 | 1.8M |
| 2022-03-08 | 39.95 | $33.44 | 1.3M |
| 2022-03-07 | 40.18 | $32.25 | 2.0M |
| 2022-03-04 | 40.39 | $36.61 | 1.2M |
| 2022-03-03 | 40.37 | $38.84 | 866609 |
| 2022-03-02 | 40.27 | $40.85 | 1.2M |
| 2022-03-01 | 40.07 | $40.73 | 1.1M |
| 2022-02-28 | 39.81 | $42.79 | 775600 |
| 2022-02-25 | 39.42 | $43.29 | 763624 |
| 2022-02-24 | 39.01 | $42.01 | 969300 |
| 2022-02-23 | 38.72 | $40.61 | 805101 |
| 2022-02-22 | 38.59 | $42.18 | 949000 |
| 2022-02-18 | 38.32 | $42.95 | 1.3M |
| 2022-02-17 | 37.95 | $41.02 | 1.8M |
| 2022-02-16 | 37.69 | $40.87 | 1.6M |
| 2022-02-15 | 37.48 | $41.50 | 1.6M |
| 2022-02-14 | 37.21 | $40.62 | 880946 |
| 2022-02-11 | 37.05 | $39.68 | 708318 |
| 2022-02-10 | 36.98 | $39.74 | 907600 |
| 2022-02-09 | 36.84 | $39.95 | 641030 |
| 2022-02-08 | 36.75 | $39.08 | 662264 |
| 2022-02-07 | 36.72 | $38.05 | 805827 |
| 2022-02-04 | 36.77 | $36.48 | 668600 |
| 2022-02-03 | 36.90 | $36.16 | 688039 |
| 2022-02-02 | 37.10 | $36.79 | 1.2M |
| 2022-02-01 | 37.26 | $36.84 | 1.1M |
| 2022-01-31 | 37.36 | $35.68 | 1.1M |
| 2022-01-28 | 37.53 | $34.94 | 1.3M |
| 2022-01-27 | 37.77 | $35.00 | 889800 |
| 2022-01-26 | 37.99 | $36.30 | 804235 |
| 2022-01-25 | 38.15 | $37.88 | 960099 |
| 2022-01-24 | 38.28 | $36.85 | 1.4M |
| 2022-01-21 | 38.45 | $35.52 | 933931 |
| 2022-01-20 | 38.69 | $35.92 | 591964 |
| 2022-01-19 | 38.87 | $36.54 | 771300 |
| 2022-01-18 | 38.91 | $36.10 | 1.0M |
| 2022-01-14 | 39.03 | $37.51 | 999336 |
| 2022-01-13 | 39.02 | $38.27 | 703014 |
| 2022-01-12 | 39.08 | $37.02 | 825740 |
| 2022-01-11 | 39.26 | $38.05 | 617230 |
| 2022-01-10 | 39.39 | $38.58 | 1.2M |
| 2022-01-07 | 39.54 | $38.93 | 823934 |
| 2022-01-06 | 39.64 | $39.06 | 724813 |
| 2022-01-05 | 39.77 | $40.16 | 1.1M |
| 2022-01-04 | 39.79 | $40.09 | 721100 |
| 2022-01-03 | 39.85 | $38.81 | 1.0M |
| 2021-12-31 | 39.87 | $39.15 | 533328 |
| 2021-12-30 | 39.87 | $39.75 | 546938 |
| 2021-12-29 | 39.72 | $39.23 | 482411 |
| 2021-12-28 | 39.67 | $39.66 | 404033 |
| 2021-12-27 | 39.65 | $40.35 | 451817 |
| 2021-12-23 | 39.63 | $40.26 | 957373 |
| 2021-12-22 | 39.70 | $40.33 | 871290 |
| 2021-12-21 | 39.77 | $39.55 | 924700 |
| 2021-12-20 | 39.90 | $37.43 | 808500 |
| 2021-12-17 | 40.10 | $38.32 | 1.6M |
| 2021-12-16 | 40.29 | $37.41 | 1.1M |
| 2021-12-15 | 40.60 | $39.41 | 1.1M |
| 2021-12-14 | 40.82 | $40.72 | 718708 |
| 2021-12-13 | 41.02 | $40.68 | 739800 |
| 2021-12-10 | 41.20 | $41.44 | 595200 |
| 2021-12-09 | 41.35 | $41.05 | 476000 |
| 2021-12-08 | 41.55 | $41.64 | 738353 |
| 2021-12-07 | 41.74 | $40.55 | 646268 |
| 2021-12-06 | 41.97 | $41.24 | 997949 |
| 2021-12-03 | 42.24 | $39.20 | 1.2M |
| 2021-12-02 | 42.45 | $39.09 | 1.5M |
| 2021-12-01 | 42.63 | $36.84 | 1.0M |
| 2021-11-30 | 42.84 | $38.32 | 1.6M |
| 2021-11-29 | 43.05 | $39.09 | 1.0M |
| 2021-11-26 | 43.13 | $40.00 | 915338 |
| 2021-11-24 | 43.19 | $41.68 | 495307 |
| 2021-11-23 | 43.16 | $41.65 | 853500 |
| 2021-11-22 | 43.17 | $42.15 | 823541 |
| 2021-11-19 | 43.16 | $41.50 | 856207 |
| 2021-11-18 | 43.20 | $42.09 | 691400 |
| 2021-11-17 | 43.16 | $43.68 | 629718 |
| 2021-11-16 | 43.05 | $43.81 | 685310 |
| 2021-11-15 | 42.99 | $44.72 | 770504 |
| 2021-11-12 | 42.91 | $44.29 | 622226 |
| 2021-11-11 | 42.85 | $44.45 | 488138 |
| 2021-11-10 | 42.84 | $45.10 | 858790 |
| 2021-11-09 | 42.78 | $45.38 | 812221 |
| 2021-11-08 | 42.78 | $45.10 | 1.2M |
| 2021-11-05 | 42.79 | $46.60 | 2.2M |
| 2021-11-04 | 42.73 | $43.49 | 1.9M |
| 2021-11-03 | 42.89 | $42.65 | 1.7M |
| 2021-11-02 | 43.09 | $41.13 | 1.6M |
| 2021-11-01 | 43.37 | $42.46 | 988908 |
| 2021-10-29 | 43.67 | $40.64 | 976420 |
| 2021-10-28 | 44.11 | $41.18 | 798941 |
| 2021-10-27 | 44.40 | $41.10 | 681197 |
| 2021-10-26 | 44.72 | $41.88 | 695034 |
| 2021-10-25 | 45.06 | $41.91 | 910229 |
| 2021-10-22 | 45.46 | $42.35 | 1.1M |
| 2021-10-21 | 45.81 | $41.30 | 1.1M |
| 2021-10-20 | 46.10 | $41.49 | 2.1M |
| 2021-10-19 | 46.23 | $42.62 | 686100 |
| 2021-10-18 | 46.27 | $43.07 | 815800 |
| 2021-10-15 | 46.31 | $43.04 | 1.0M |
| 2021-10-14 | 46.41 | $44.24 | 977317 |
| 2021-10-13 | 46.45 | $43.93 | 1.1M |
| 2021-10-12 | 46.47 | $45.48 | 679725 |
| 2021-10-11 | 46.44 | $45.21 | 517910 |
| 2021-10-08 | 46.47 | $45.45 | 561227 |
| 2021-10-07 | 46.42 | $46.58 | 622016 |
| 2021-10-06 | 46.34 | $46.81 | 856123 |
| 2021-10-05 | 46.22 | $46.63 | 1.1M |
| 2021-10-04 | 46.14 | $48.44 | 851604 |
| 2021-10-01 | 46.00 | $49.39 | 1.2M |
| 2021-09-30 | 45.86 | $47.00 | 933100 |
| 2021-09-29 | 45.85 | $47.59 | 505300 |
| 2021-09-28 | 45.81 | $48.66 | 834200 |
| 2021-09-27 | 45.66 | $49.82 | 1.2M |
| 2021-09-24 | 45.51 | $49.50 | 2.6M |
| 2021-09-23 | 45.28 | $47.09 | 1.4M |
| 2021-09-22 | 45.16 | $44.12 | 681314 |
| 2021-09-21 | 45.16 | $43.29 | 741957 |
| 2021-09-20 | 45.14 | $44.00 | 718133 |
| 2021-09-17 | 45.05 | $45.01 | 1.4M |
| 2021-09-16 | 44.88 | $45.04 | 654480 |
| 2021-09-15 | 44.77 | $44.37 | 797339 |
| 2021-09-14 | 44.68 | $44.89 | 827903 |
| 2021-09-13 | 44.62 | $45.78 | 852955 |
| 2021-09-10 | 44.54 | $44.42 | 580522 |
| 2021-09-09 | 44.55 | $44.86 | 529321 |
| 2021-09-08 | 44.53 | $44.53 | 456885 |
| 2021-09-07 | 44.48 | $45.02 | 609355 |
| 2021-09-03 | 44.35 | $45.52 | 756474 |
| 2021-09-02 | 44.26 | $46.67 | 618800 |
| 2021-09-01 | 44.13 | $46.90 | 801009 |
| 2021-08-31 | 43.94 | $46.65 | 1.9M |
| 2021-08-30 | 43.78 | $45.77 | 1.1M |
| 2021-08-27 | 43.75 | $46.68 | 940215 |
| 2021-08-26 | 43.68 | $44.93 | 929400 |
| 2021-08-25 | 43.82 | $44.78 | 1.1M |
| 2021-08-24 | 43.97 | $44.00 | 679100 |
| 2021-08-23 | 44.52 | $42.98 | 542148 |
| 2021-08-20 | 45.10 | $42.28 | 779300 |
| 2021-08-19 | 45.57 | $41.44 | 1.2M |
| 2021-08-18 | 46.10 | $42.85 | 731337 |
| 2021-08-17 | 46.55 | $42.57 | 754051 |
| 2021-08-16 | 46.92 | $43.80 | 554525 |
| 2021-08-13 | 47.08 | $44.15 | 536400 |
| 2021-08-12 | 47.37 | $44.58 | 639123 |
| 2021-08-11 | 47.70 | $44.59 | 869100 |
| 2021-08-10 | 48.09 | $43.39 | 909839 |
| 2021-08-09 | 48.58 | $42.50 | 1.0M |
| 2021-08-06 | 49.14 | $43.68 | 903520 |
| 2021-08-05 | 49.54 | $44.13 | 1.2M |
| 2021-08-04 | 49.81 | $43.02 | 1.3M |
| 2021-08-03 | 50.18 | $43.56 | 2.4M |
| 2021-08-02 | 50.63 | $45.14 | 1.5M |
| 2021-07-30 | 51.04 | $45.26 | 2.9M |
| 2021-07-29 | 51.46 | $47.74 | 2.2M |
| 2021-07-28 | 51.78 | $47.75 | 6.1M |
| 2021-07-27 | 52.02 | $55.01 | 1.8M |
| 2021-07-26 | 51.94 | $54.52 | 1.9M |
| 2021-07-23 | 51.92 | $51.79 | 722000 |
| 2021-07-22 | 52.04 | $51.95 | 963409 |
| 2021-07-21 | 52.14 | $51.79 | 901778 |
| 2021-07-20 | 52.22 | $50.12 | 1.7M |
EMA — Exponential Moving Average
BULLISHWeighted average giving more weight to recent prices
Latest Value
78.90
2026-07-17
Close Price
$85.77
Vol: 1.7M
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
27.82
Average
42.85
Maximum
78.90
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 78.90 | $85.77 | 1.7M |
| 2026-07-16 | 78.17 | $83.31 | 1.3M |
| 2026-07-15 | 77.63 | $80.27 | 1.3M |
| 2026-07-14 | 77.36 | $80.44 | 975312 |
| 2026-07-13 | 77.03 | $81.95 | 1.9M |
| 2026-07-10 | 76.51 | $82.76 | 2.3M |
| 2026-07-09 | 75.86 | $78.42 | 1.1M |
| 2026-07-08 | 75.59 | $76.63 | 1.5M |
| 2026-07-07 | 75.48 | $77.74 | 824617 |
| 2026-07-06 | 75.24 | $76.89 | 1.3M |
| 2026-07-02 | 75.07 | $79.18 | 1.4M |
| 2026-07-01 | 74.63 | $79.64 | 1.2M |
| 2026-06-30 | 74.10 | $79.54 | 1.3M |
| 2026-06-29 | 73.53 | $79.36 | 1.1M |
| 2026-06-26 | 72.92 | $80.38 | 2.1M |
| 2026-06-25 | 72.13 | $79.05 | 1.0M |
| 2026-06-24 | 71.41 | $78.17 | 1.0M |
| 2026-06-23 | 70.69 | $77.05 | 1.2M |
| 2026-06-22 | 70.02 | $76.91 | 973672 |
| 2026-06-18 | 69.30 | $77.19 | 1.4M |
| 2026-06-17 | 68.47 | $75.52 | 1.3M |
| 2026-06-16 | 67.73 | $73.27 | 1.7M |
| 2026-06-15 | 67.14 | $73.75 | 2.4M |
| 2026-06-12 | 66.45 | $75.28 | 1.8M |
| 2026-06-11 | 65.52 | $74.98 | 2.2M |
| 2026-06-10 | 64.52 | $70.62 | 1.4M |
| 2026-06-09 | 63.88 | $67.94 | 1.5M |
| 2026-06-08 | 63.45 | $67.22 | 1.4M |
| 2026-06-05 | 63.06 | $66.13 | 1.2M |
| 2026-06-04 | 62.73 | $63.84 | 921760 |
| 2026-06-03 | 62.62 | $64.88 | 850274 |
| 2026-06-02 | 62.38 | $64.49 | 1.1M |
| 2026-06-01 | 62.16 | $65.88 | 993457 |
| 2026-05-29 | 61.77 | $66.04 | 1.1M |
| 2026-05-28 | 61.32 | $64.26 | 723720 |
| 2026-05-27 | 61.01 | $64.95 | 1.2M |
| 2026-05-26 | 60.59 | $64.63 | 1.2M |
| 2026-05-22 | 60.16 | $61.14 | 790468 |
| 2026-05-21 | 60.06 | $60.57 | 734236 |
| 2026-05-20 | 60.01 | $60.30 | 877285 |
| 2026-05-19 | 59.98 | $58.47 | 830913 |
| 2026-05-18 | 60.14 | $59.70 | 844700 |
| 2026-05-15 | 60.18 | $59.49 | 1.2M |
| 2026-05-14 | 60.26 | $58.28 | 1.3M |
| 2026-05-13 | 60.46 | $56.53 | 1.7M |
| 2026-05-12 | 60.88 | $60.75 | 774607 |
| 2026-05-11 | 60.89 | $61.17 | 677669 |
| 2026-05-08 | 60.86 | $61.65 | 1.7M |
| 2026-05-07 | 60.78 | $60.80 | 1.0M |
| 2026-05-06 | 60.78 | $60.62 | 1.0M |
| 2026-05-05 | 60.79 | $61.13 | 1.4M |
| 2026-05-04 | 60.76 | $59.29 | 1.1M |
| 2026-05-01 | 60.91 | $60.20 | 1.7M |
| 2026-04-30 | 60.99 | $62.87 | 2.7M |
| 2026-04-29 | 60.79 | $62.67 | 2.5M |
| 2026-04-28 | 60.59 | $62.68 | 1.4M |
| 2026-04-27 | 60.37 | $62.51 | 1.5M |
| 2026-04-24 | 60.14 | $61.72 | 732292 |
| 2026-04-23 | 59.98 | $61.88 | 935120 |
| 2026-04-22 | 59.78 | $63.27 | 1.5M |
| 2026-04-21 | 59.41 | $61.84 | 1.1M |
| 2026-04-20 | 59.16 | $62.14 | 966000 |
| 2026-04-17 | 58.84 | $62.68 | 1.1M |
| 2026-04-16 | 58.44 | $60.24 | 1.2M |
| 2026-04-15 | 58.25 | $61.47 | 1.0M |
| 2026-04-14 | 57.91 | $61.26 | 1.2M |
| 2026-04-13 | 57.56 | $58.90 | 1.0M |
| 2026-04-10 | 57.41 | $59.15 | 765913 |
| 2026-04-09 | 57.23 | $58.77 | 832526 |
| 2026-04-08 | 57.07 | $57.55 | 902051 |
| 2026-04-07 | 57.02 | $55.78 | 833605 |
| 2026-04-06 | 57.15 | $57.06 | 723985 |
| 2026-04-02 | 57.16 | $55.23 | 970459 |
| 2026-04-01 | 57.36 | $55.30 | 1.1M |
| 2026-03-31 | 57.58 | $54.75 | 1.1M |
| 2026-03-30 | 57.88 | $54.37 | 989696 |
| 2026-03-27 | 58.25 | $54.07 | 1.5M |
| 2026-03-26 | 58.69 | $55.33 | 733614 |
| 2026-03-25 | 59.04 | $56.32 | 895087 |
| 2026-03-24 | 59.33 | $56.99 | 1.1M |
| 2026-03-23 | 59.57 | $56.52 | 1.1M |
| 2026-03-20 | 59.89 | $57.15 | 1.8M |
| 2026-03-19 | 60.18 | $57.21 | 1.9M |
| 2026-03-18 | 60.49 | $56.25 | 1.3M |
| 2026-03-17 | 60.94 | $58.08 | 1.6M |
| 2026-03-16 | 61.24 | $59.21 | 1.5M |
| 2026-03-13 | 61.46 | $57.57 | 1.3M |
| 2026-03-12 | 61.87 | $56.60 | 1.8M |
| 2026-03-11 | 62.42 | $60.62 | 1.2M |
| 2026-03-10 | 62.61 | $62.52 | 1.0M |
| 2026-03-09 | 62.62 | $62.99 | 1.3M |
| 2026-03-06 | 62.58 | $61.71 | 1.3M |
| 2026-03-05 | 62.67 | $62.99 | 1.4M |
| 2026-03-04 | 62.64 | $64.04 | 1.1M |
| 2026-03-03 | 62.49 | $63.54 | 1.3M |
| 2026-03-02 | 62.38 | $62.95 | 1.4M |
| 2026-02-27 | 62.32 | $64.78 | 993300 |
| 2026-02-26 | 62.06 | $65.08 | 1.0M |
| 2026-02-25 | 61.74 | $65.94 | 1.5M |
| 2026-02-24 | 61.30 | $64.34 | 1.3M |
| 2026-02-23 | 60.98 | $63.95 | 1.9M |
| 2026-02-20 | 60.67 | $63.54 | 2.0M |
| 2026-02-19 | 60.37 | $62.42 | 2.6M |
| 2026-02-18 | 60.15 | $64.07 | 3.0M |
| 2026-02-17 | 59.74 | $62.56 | 3.1M |
| 2026-02-13 | 59.44 | $58.67 | 991779 |
| 2026-02-12 | 59.52 | $58.69 | 1.3M |
| 2026-02-11 | 59.61 | $61.57 | 1.6M |
| 2026-02-10 | 59.41 | $60.57 | 1.6M |
| 2026-02-09 | 59.28 | $63.49 | 1.1M |
| 2026-02-06 | 58.84 | $63.25 | 1.2M |
| 2026-02-05 | 58.38 | $62.82 | 1.3M |
| 2026-02-04 | 57.91 | $61.82 | 1.9M |
| 2026-02-03 | 57.50 | $59.82 | 1.0M |
| 2026-02-02 | 57.25 | $58.60 | 905737 |
| 2026-01-30 | 57.11 | $57.96 | 1.3M |
| 2026-01-29 | 57.02 | $58.51 | 1.0M |
| 2026-01-28 | 56.87 | $57.88 | 964528 |
| 2026-01-27 | 56.76 | $57.08 | 944482 |
| 2026-01-26 | 56.73 | $57.37 | 1.1M |
| 2026-01-23 | 56.66 | $58.88 | 609175 |
| 2026-01-22 | 56.42 | $58.90 | 1.0M |
| 2026-01-21 | 56.16 | $59.83 | 1.6M |
| 2026-01-20 | 55.78 | $57.67 | 1.8M |
| 2026-01-16 | 55.58 | $59.31 | 1.4M |
| 2026-01-15 | 55.19 | $60.75 | 1.5M |
| 2026-01-14 | 54.60 | $60.16 | 1.0M |
| 2026-01-13 | 54.02 | $59.75 | 1.3M |
| 2026-01-12 | 53.41 | $59.92 | 1.7M |
| 2026-01-09 | 52.73 | $57.61 | 1.2M |
| 2026-01-08 | 52.21 | $56.99 | 1.2M |
| 2026-01-07 | 51.71 | $55.65 | 1.6M |
| 2026-01-06 | 51.29 | $56.53 | 2.0M |
| 2026-01-05 | 50.74 | $54.67 | 1.6M |
| 2026-01-02 | 50.33 | $52.81 | 984041 |
| 2025-12-31 | 50.07 | $50.48 | 892300 |
| 2025-12-30 | 50.03 | $50.01 | 1.0M |
| 2025-12-29 | 50.03 | $50.75 | 1.1M |
| 2025-12-26 | 49.95 | $52.55 | 791171 |
| 2025-12-24 | 49.68 | $51.65 | 337400 |
| 2025-12-23 | 49.47 | $51.09 | 981578 |
| 2025-12-22 | 49.30 | $52.23 | 812300 |
| 2025-12-19 | 48.99 | $52.02 | 2.2M |
| 2025-12-18 | 48.67 | $51.66 | 2.0M |
| 2025-12-17 | 48.36 | $50.26 | 1.3M |
| 2025-12-16 | 48.16 | $49.15 | 1.1M |
| 2025-12-15 | 48.05 | $50.26 | 1.1M |
| 2025-12-12 | 47.82 | $49.86 | 1.3M |
| 2025-12-11 | 47.61 | $48.96 | 899613 |
| 2025-12-10 | 47.47 | $48.90 | 969400 |
| 2025-12-09 | 47.31 | $47.47 | 689789 |
| 2025-12-08 | 47.30 | $46.82 | 900351 |
| 2025-12-05 | 47.35 | $46.98 | 790991 |
| 2025-12-04 | 47.39 | $47.78 | 836400 |
| 2025-12-03 | 47.35 | $48.40 | 852425 |
| 2025-12-02 | 47.23 | $47.86 | 835372 |
| 2025-12-01 | 47.17 | $47.38 | 931075 |
| 2025-11-28 | 47.15 | $47.66 | 417322 |
| 2025-11-26 | 47.09 | $47.74 | 1.3M |
| 2025-11-25 | 47.02 | $47.00 | 2.0M |
| 2025-11-24 | 47.03 | $45.00 | 1.1M |
| 2025-11-21 | 47.24 | $45.40 | 1.3M |
| 2025-11-20 | 47.43 | $43.14 | 972700 |
| 2025-11-19 | 47.89 | $44.04 | 712947 |
| 2025-11-18 | 48.29 | $44.98 | 1.1M |
| 2025-11-17 | 48.64 | $44.35 | 1.3M |
| 2025-11-14 | 49.09 | $44.94 | 999100 |
| 2025-11-13 | 49.53 | $45.89 | 1.1M |
| 2025-11-12 | 49.91 | $46.01 | 1.4M |
| 2025-11-11 | 50.32 | $45.87 | 983442 |
| 2025-11-10 | 50.79 | $45.96 | 1.3M |
| 2025-11-07 | 51.30 | $47.45 | 1.1M |
| 2025-11-06 | 51.70 | $46.94 | 1.3M |
| 2025-11-05 | 52.20 | $48.20 | 1.0M |
| 2025-11-04 | 52.62 | $47.75 | 1.4M |
| 2025-11-03 | 53.14 | $47.48 | 1.9M |
| 2025-10-31 | 53.73 | $49.80 | 1.6M |
| 2025-10-30 | 54.15 | $49.11 | 2.4M |
| 2025-10-29 | 54.68 | $50.39 | 4.7M |
| 2025-10-28 | 55.13 | $54.33 | 3.1M |
| 2025-10-27 | 55.21 | $55.91 | 2.0M |
| 2025-10-24 | 55.14 | $56.15 | 1.6M |
| 2025-10-23 | 55.03 | $55.92 | 1.3M |
| 2025-10-22 | 54.94 | $56.67 | 1.8M |
| 2025-10-21 | 54.76 | $55.40 | 1.0M |
| 2025-10-20 | 54.69 | $54.40 | 939816 |
| 2025-10-17 | 54.72 | $53.97 | 622374 |
| 2025-10-16 | 54.80 | $54.27 | 896419 |
| 2025-10-15 | 54.85 | $54.42 | 889083 |
| 2025-10-14 | 54.90 | $54.50 | 1.0M |
| 2025-10-13 | 54.94 | $53.77 | 1.5M |
| 2025-10-10 | 55.06 | $52.08 | 1.1M |
| 2025-10-09 | 55.38 | $53.66 | 623882 |
| 2025-10-08 | 55.56 | $53.34 | 937900 |
| 2025-10-07 | 55.79 | $54.02 | 1.2M |
| 2025-10-06 | 55.98 | $54.37 | 1.4M |
| 2025-10-03 | 56.15 | $55.50 | 1.2M |
| 2025-10-02 | 56.22 | $55.17 | 1.1M |
| 2025-10-01 | 56.33 | $54.67 | 1.3M |
| 2025-09-30 | 56.50 | $54.64 | 1.5M |
| 2025-09-29 | 56.70 | $55.50 | 1.2M |
| 2025-09-26 | 56.82 | $54.75 | 1.1M |
| 2025-09-25 | 57.04 | $54.30 | 1.0M |
| 2025-09-24 | 57.33 | $54.93 | 1.3M |
| 2025-09-23 | 57.58 | $54.44 | 1.1M |
| 2025-09-22 | 57.91 | $53.89 | 1.3M |
| 2025-09-19 | 58.34 | $54.58 | 2.1M |
| 2025-09-18 | 58.73 | $55.12 | 1.6M |
| 2025-09-17 | 59.11 | $54.40 | 1.6M |
| 2025-09-16 | 59.61 | $54.67 | 2.3M |
| 2025-09-15 | 60.13 | $56.30 | 1.5M |
| 2025-09-12 | 60.53 | $56.53 | 1.5M |
| 2025-09-11 | 60.96 | $58.21 | 1.6M |
| 2025-09-10 | 61.24 | $58.65 | 1.8M |
| 2025-09-09 | 61.52 | $59.11 | 1.3M |
| 2025-09-08 | 61.77 | $60.11 | 855797 |
| 2025-09-05 | 61.95 | $60.63 | 907171 |
| 2025-09-04 | 62.08 | $61.08 | 808820 |
| 2025-09-03 | 62.19 | $61.70 | 650200 |
| 2025-09-02 | 62.24 | $61.09 | 1.0M |
| 2025-08-29 | 62.36 | $61.46 | 812237 |
| 2025-08-28 | 62.46 | $62.04 | 979308 |
| 2025-08-27 | 62.50 | $61.91 | 1.0M |
| 2025-08-26 | 62.56 | $61.94 | 1.3M |
| 2025-08-25 | 62.63 | $61.62 | 1.2M |
| 2025-08-22 | 62.74 | $62.71 | 1.1M |
| 2025-08-21 | 62.74 | $62.13 | 899500 |
| 2025-08-20 | 62.80 | $61.92 | 1.1M |
| 2025-08-19 | 62.90 | $62.08 | 876305 |
| 2025-08-18 | 62.98 | $61.94 | 1.4M |
| 2025-08-15 | 63.09 | $62.99 | 976478 |
| 2025-08-14 | 63.10 | $63.37 | 1.1M |
| 2025-08-13 | 63.07 | $64.78 | 1.9M |
| 2025-08-12 | 62.89 | $62.36 | 1.4M |
| 2025-08-11 | 62.95 | $61.59 | 990206 |
| 2025-08-08 | 63.09 | $61.54 | 1.5M |
| 2025-08-07 | 63.26 | $61.93 | 1.2M |
| 2025-08-06 | 63.40 | $61.75 | 1.5M |
| 2025-08-05 | 63.57 | $61.63 | 2.1M |
| 2025-08-04 | 63.78 | $62.59 | 2.7M |
| 2025-08-01 | 63.90 | $62.38 | 1.9M |
| 2025-07-31 | 64.06 | $63.91 | 2.2M |
| 2025-07-30 | 64.08 | $66.47 | 3.6M |
| 2025-07-29 | 63.82 | $63.18 | 2.6M |
| 2025-07-28 | 63.89 | $65.89 | 1.4M |
| 2025-07-25 | 63.68 | $65.78 | 1.2M |
| 2025-07-24 | 63.46 | $65.48 | 1.3M |
| 2025-07-23 | 63.25 | $68.51 | 2.6M |
| 2025-07-22 | 62.69 | $66.01 | 1.6M |
| 2025-07-21 | 62.34 | $63.91 | 1.3M |
| 2025-07-18 | 62.18 | $62.68 | 1.4M |
| 2025-07-17 | 62.13 | $61.91 | 1.6M |
| 2025-07-16 | 62.15 | $62.36 | 1.0M |
| 2025-07-15 | 62.13 | $62.42 | 1.1M |
| 2025-07-14 | 62.10 | $64.30 | 1.2M |
| 2025-07-11 | 61.87 | $64.77 | 1.2M |
| 2025-07-10 | 61.56 | $64.17 | 878204 |
| 2025-07-09 | 61.28 | $64.14 | 1.3M |
| 2025-07-08 | 60.98 | $63.22 | 1.5M |
| 2025-07-07 | 60.75 | $63.53 | 1.8M |
| 2025-07-03 | 60.46 | $65.70 | 607900 |
| 2025-07-02 | 59.90 | $65.27 | 1.1M |
| 2025-07-01 | 59.34 | $63.70 | 1.6M |
| 2025-06-30 | 58.88 | $62.66 | 1.8M |
| 2025-06-27 | 58.48 | $62.25 | 1.7M |
| 2025-06-26 | 58.09 | $61.25 | 939478 |
| 2025-06-25 | 57.75 | $59.78 | 1.5M |
| 2025-06-24 | 57.54 | $59.69 | 1.5M |
| 2025-06-23 | 57.31 | $60.11 | 1.3M |
| 2025-06-20 | 57.02 | $59.99 | 1.7M |
| 2025-06-18 | 56.70 | $58.92 | 1.4M |
| 2025-06-17 | 56.47 | $59.00 | 1.3M |
| 2025-06-16 | 56.21 | $59.14 | 1.3M |
| 2025-06-13 | 55.90 | $57.02 | 2.0M |
| 2025-06-12 | 55.78 | $58.79 | 1.3M |
| 2025-06-11 | 55.46 | $57.61 | 1.1M |
| 2025-06-10 | 55.23 | $57.33 | 1.3M |
| 2025-06-09 | 55.01 | $58.84 | 1.3M |
| 2025-06-06 | 54.61 | $57.81 | 1.0M |
| 2025-06-05 | 54.27 | $56.70 | 1.3M |
| 2025-06-04 | 54.02 | $57.06 | 1.2M |
| 2025-06-03 | 53.70 | $56.42 | 1.4M |
| 2025-06-02 | 53.41 | $55.93 | 1.2M |
| 2025-05-30 | 53.15 | $55.17 | 1.2M |
| 2025-05-29 | 52.94 | $55.61 | 1.4M |
| 2025-05-28 | 52.65 | $55.13 | 1.2M |
| 2025-05-27 | 52.39 | $55.42 | 1.5M |
| 2025-05-23 | 52.07 | $52.58 | 952433 |
| 2025-05-22 | 52.02 | $52.35 | 737407 |
| 2025-05-21 | 51.99 | $52.52 | 939600 |
| 2025-05-20 | 51.93 | $53.64 | 654086 |
| 2025-05-19 | 51.75 | $54.54 | 1.3M |
| 2025-05-16 | 51.46 | $56.06 | 1.4M |
| 2025-05-15 | 50.97 | $55.03 | 928462 |
| 2025-05-14 | 50.55 | $54.25 | 1.2M |
| 2025-05-13 | 50.16 | $53.78 | 1.4M |
| 2025-05-12 | 49.77 | $52.53 | 1.5M |
| 2025-05-09 | 49.48 | $50.13 | 767922 |
| 2025-05-08 | 49.42 | $49.92 | 1.1M |
| 2025-05-07 | 49.36 | $50.11 | 918039 |
| 2025-05-06 | 49.28 | $49.50 | 1.2M |
| 2025-05-05 | 49.26 | $50.40 | 1.1M |
| 2025-05-02 | 49.14 | $50.31 | 1.7M |
| 2025-05-01 | 49.02 | $48.16 | 2.4M |
| 2025-04-30 | 49.11 | $50.37 | 2.9M |
| 2025-04-29 | 48.97 | $49.65 | 1.8M |
| 2025-04-28 | 48.90 | $51.07 | 1.2M |
| 2025-04-25 | 48.68 | $50.15 | 1.1M |
| 2025-04-24 | 48.52 | $50.48 | 2.0M |
| 2025-04-23 | 48.31 | $51.30 | 2.0M |
| 2025-04-22 | 48.00 | $50.41 | 1.4M |
| 2025-04-21 | 47.75 | $48.86 | 893816 |
| 2025-04-17 | 47.63 | $47.87 | 867890 |
| 2025-04-16 | 47.60 | $46.81 | 841000 |
| 2025-04-15 | 47.69 | $47.02 | 781218 |
| 2025-04-14 | 47.76 | $46.99 | 948099 |
| 2025-04-11 | 47.84 | $46.08 | 1.2M |
| 2025-04-10 | 48.02 | $45.31 | 1.6M |
| 2025-04-09 | 48.31 | $47.76 | 2.3M |
| 2025-04-08 | 48.37 | $44.23 | 1.6M |
| 2025-04-07 | 48.80 | $44.40 | 1.9M |
| 2025-04-04 | 49.27 | $45.68 | 2.1M |
| 2025-04-03 | 49.64 | $46.79 | 1.5M |
| 2025-04-02 | 49.94 | $51.65 | 917528 |
| 2025-04-01 | 49.76 | $50.86 | 1.2M |
| 2025-03-31 | 49.65 | $48.66 | 1.1M |
| 2025-03-28 | 49.75 | $49.68 | 915272 |
| 2025-03-27 | 49.76 | $51.09 | 1.1M |
| 2025-03-26 | 49.62 | $50.48 | 1.0M |
| 2025-03-25 | 49.53 | $50.80 | 812686 |
| 2025-03-24 | 49.40 | $51.20 | 1.4M |
| 2025-03-21 | 49.21 | $48.70 | 1.6M |
| 2025-03-20 | 49.26 | $48.53 | 1.2M |
| 2025-03-19 | 49.34 | $48.27 | 1.2M |
| 2025-03-18 | 49.45 | $46.81 | 1.2M |
| 2025-03-17 | 49.73 | $47.27 | 985800 |
| 2025-03-14 | 49.99 | $46.19 | 912923 |
| 2025-03-13 | 50.39 | $44.87 | 1.6M |
| 2025-03-12 | 50.97 | $47.68 | 1.6M |
| 2025-03-11 | 51.31 | $46.87 | 1.8M |
| 2025-03-10 | 51.78 | $49.00 | 1.6M |
| 2025-03-07 | 52.07 | $49.16 | 2.0M |
| 2025-03-06 | 52.38 | $48.22 | 1.5M |
| 2025-03-05 | 52.82 | $49.93 | 1.6M |
| 2025-03-04 | 53.12 | $50.25 | 2.3M |
| 2025-03-03 | 53.42 | $51.29 | 1.6M |
| 2025-02-28 | 53.65 | $54.03 | 1.6M |
| 2025-02-27 | 53.61 | $52.47 | 1.6M |
| 2025-02-26 | 53.73 | $53.65 | 8.2M |
| 2025-02-25 | 53.73 | $54.41 | 1.8M |
| 2025-02-24 | 53.66 | $55.07 | 1.7M |
| 2025-02-21 | 53.52 | $54.65 | 2.2M |
| 2025-02-20 | 53.40 | $54.97 | 2.6M |
| 2025-02-19 | 53.23 | $54.29 | 3.1M |
| 2025-02-18 | 53.12 | $55.78 | 2.4M |
| 2025-02-14 | 52.84 | $53.34 | 1.5M |
| 2025-02-13 | 52.79 | $52.51 | 987314 |
| 2025-02-12 | 52.81 | $51.44 | 1.5M |
| 2025-02-11 | 52.96 | $51.98 | 936994 |
| 2025-02-10 | 53.06 | $53.01 | 1.3M |
| 2025-02-07 | 53.07 | $53.31 | 1.4M |
| 2025-02-06 | 53.04 | $55.57 | 788900 |
| 2025-02-05 | 52.78 | $55.62 | 1.1M |
| 2025-02-04 | 52.48 | $56.30 | 1.3M |
| 2025-02-03 | 52.07 | $56.71 | 1.4M |
| 2025-01-31 | 51.59 | $56.15 | 1.2M |
| 2025-01-30 | 51.11 | $56.17 | 1.6M |
| 2025-01-29 | 50.57 | $53.85 | 1.3M |
| 2025-01-28 | 50.23 | $53.10 | 1.2M |
| 2025-01-27 | 49.93 | $51.83 | 942600 |
| 2025-01-24 | 49.73 | $51.47 | 827297 |
| 2025-01-23 | 49.54 | $51.53 | 929642 |
| 2025-01-22 | 49.33 | $50.95 | 1.7M |
| 2025-01-21 | 49.16 | $51.79 | 1.8M |
| 2025-01-17 | 48.89 | $48.76 | 968840 |
| 2025-01-16 | 48.90 | $47.99 | 1.4M |
| 2025-01-15 | 49.00 | $48.97 | 1.4M |
| 2025-01-14 | 49.00 | $49.64 | 1.2M |
| 2025-01-13 | 48.93 | $48.57 | 1.6M |
| 2025-01-10 | 48.97 | $48.89 | 1.9M |
| 2025-01-08 | 48.98 | $49.73 | 1.5M |
| 2025-01-07 | 48.90 | $50.45 | 1.6M |
| 2025-01-06 | 48.73 | $50.26 | 1.5M |
| 2025-01-03 | 48.57 | $49.48 | 1.2M |
| 2025-01-02 | 48.48 | $48.50 | 779961 |
| 2024-12-31 | 48.48 | $47.44 | 722234 |
| 2024-12-30 | 48.58 | $47.37 | 718151 |
| 2024-12-27 | 48.71 | $47.99 | 767967 |
| 2024-12-26 | 48.79 | $48.51 | 710477 |
| 2024-12-24 | 48.82 | $48.07 | 356822 |
| 2024-12-23 | 48.90 | $47.47 | 1.2M |
| 2024-12-20 | 49.05 | $48.37 | 1.6M |
| 2024-12-19 | 49.12 | $48.53 | 1.1M |
| 2024-12-18 | 49.18 | $47.57 | 1.7M |
| 2024-12-17 | 49.35 | $50.39 | 1.4M |
| 2024-12-16 | 49.24 | $51.36 | 1.1M |
| 2024-12-13 | 49.02 | $49.87 | 870100 |
| 2024-12-12 | 48.93 | $49.96 | 874840 |
| 2024-12-11 | 48.82 | $50.07 | 900300 |
| 2024-12-10 | 48.69 | $50.78 | 1.2M |
| 2024-12-09 | 48.47 | $48.76 | 1.2M |
| 2024-12-06 | 48.44 | $49.92 | 1.0M |
| 2024-12-05 | 48.28 | $50.43 | 1.1M |
| 2024-12-04 | 48.05 | $51.17 | 1.1M |
| 2024-12-03 | 47.72 | $50.11 | 1.7M |
| 2024-12-02 | 47.47 | $49.55 | 1.4M |
| 2024-11-29 | 47.25 | $50.64 | 502200 |
| 2024-11-27 | 46.90 | $49.74 | 1.1M |
| 2024-11-26 | 46.60 | $48.85 | 1.0M |
| 2024-11-25 | 46.36 | $48.77 | 1.8M |
| 2024-11-22 | 46.11 | $46.56 | 906800 |
| 2024-11-21 | 46.06 | $46.34 | 740735 |
| 2024-11-20 | 46.03 | $46.63 | 705373 |
| 2024-11-19 | 45.97 | $46.57 | 924500 |
| 2024-11-18 | 45.91 | $46.97 | 933286 |
| 2024-11-15 | 45.79 | $48.06 | 746100 |
| 2024-11-14 | 45.56 | $48.10 | 1.0M |
| 2024-11-13 | 45.29 | $48.32 | 1.3M |
| 2024-11-12 | 44.97 | $48.01 | 1.7M |
| 2024-11-11 | 44.65 | $46.94 | 1.0M |
| 2024-11-08 | 44.41 | $46.55 | 1.3M |
| 2024-11-07 | 44.18 | $47.30 | 1.4M |
| 2024-11-06 | 43.85 | $49.40 | 1.8M |
| 2024-11-05 | 43.27 | $46.73 | 1.0M |
| 2024-11-04 | 42.90 | $45.55 | 1.0M |
| 2024-11-01 | 42.63 | $45.82 | 1.0M |
| 2024-10-31 | 42.29 | $46.22 | 1.2M |
| 2024-10-30 | 41.88 | $46.64 | 3.7M |
| 2024-10-29 | 41.37 | $42.86 | 1.5M |
| 2024-10-28 | 41.22 | $43.25 | 1.3M |
| 2024-10-25 | 41.00 | $42.04 | 727346 |
| 2024-10-24 | 40.90 | $41.51 | 942958 |
| 2024-10-23 | 40.83 | $41.51 | 733400 |
| 2024-10-22 | 40.76 | $42.04 | 1.4M |
| 2024-10-21 | 40.62 | $42.45 | 1.6M |
| 2024-10-18 | 40.43 | $43.02 | 2.5M |
| 2024-10-17 | 40.16 | $42.12 | 536201 |
| 2024-10-16 | 39.95 | $41.76 | 782325 |
| 2024-10-15 | 39.76 | $40.59 | 1.1M |
| 2024-10-14 | 39.68 | $39.17 | 1.4M |
| 2024-10-11 | 39.73 | $39.57 | 899287 |
| 2024-10-10 | 39.75 | $38.70 | 1.1M |
| 2024-10-09 | 39.86 | $39.54 | 652762 |
| 2024-10-08 | 39.89 | $39.95 | 761908 |
| 2024-10-07 | 39.88 | $40.53 | 1.1M |
| 2024-10-04 | 39.82 | $42.60 | 1.0M |
| 2024-10-03 | 39.52 | $40.53 | 547071 |
| 2024-10-02 | 39.42 | $41.46 | 738719 |
| 2024-10-01 | 39.20 | $40.97 | 763400 |
| 2024-09-30 | 39.02 | $40.55 | 867505 |
| 2024-09-27 | 38.86 | $39.80 | 869441 |
| 2024-09-26 | 38.76 | $41.13 | 684800 |
| 2024-09-25 | 38.51 | $40.14 | 823719 |
| 2024-09-24 | 38.33 | $39.92 | 794515 |
| 2024-09-23 | 38.17 | $39.56 | 999516 |
| 2024-09-20 | 38.02 | $38.73 | 1.3M |
| 2024-09-19 | 37.95 | $39.21 | 1.0M |
| 2024-09-18 | 37.81 | $38.14 | 931443 |
| 2024-09-17 | 37.78 | $38.29 | 922433 |
| 2024-09-16 | 37.73 | $37.58 | 1.0M |
| 2024-09-13 | 37.74 | $37.37 | 1.2M |
| 2024-09-12 | 37.78 | $36.70 | 576700 |
| 2024-09-11 | 37.89 | $36.26 | 615755 |
| 2024-09-10 | 38.07 | $36.04 | 633800 |
| 2024-09-09 | 38.28 | $36.49 | 944521 |
| 2024-09-06 | 38.47 | $37.46 | 775322 |
| 2024-09-05 | 38.57 | $38.66 | 403937 |
| 2024-09-04 | 38.56 | $38.82 | 623000 |
| 2024-09-03 | 38.54 | $38.93 | 825322 |
| 2024-08-30 | 38.50 | $39.31 | 644708 |
| 2024-08-29 | 38.41 | $39.29 | 816568 |
| 2024-08-28 | 38.32 | $39.85 | 1.1M |
| 2024-08-27 | 38.16 | $40.58 | 801000 |
| 2024-08-26 | 37.90 | $40.57 | 1.1M |
| 2024-08-23 | 37.62 | $40.61 | 1.3M |
| 2024-08-22 | 37.30 | $38.36 | 603963 |
| 2024-08-21 | 37.19 | $38.75 | 487000 |
| 2024-08-20 | 37.03 | $38.18 | 665666 |
| 2024-08-19 | 36.91 | $38.51 | 1.2M |
| 2024-08-16 | 36.74 | $37.19 | 590400 |
| 2024-08-15 | 36.69 | $37.20 | 906241 |
| 2024-08-14 | 36.64 | $35.36 | 783821 |
| 2024-08-13 | 36.77 | $36.41 | 875029 |
| 2024-08-12 | 36.81 | $36.09 | 664800 |
| 2024-08-09 | 36.89 | $35.74 | 699700 |
| 2024-08-08 | 37.01 | $35.93 | 844476 |
| 2024-08-07 | 37.12 | $34.58 | 917389 |
| 2024-08-06 | 37.39 | $34.74 | 1.2M |
| 2024-08-05 | 37.67 | $34.24 | 1.6M |
| 2024-08-02 | 38.03 | $35.10 | 2.1M |
| 2024-08-01 | 38.34 | $36.85 | 2.2M |
| 2024-07-31 | 38.49 | $38.89 | 1.5M |
| 2024-07-30 | 38.45 | $38.92 | 976800 |
| 2024-07-29 | 38.40 | $38.25 | 994432 |
| 2024-07-26 | 38.42 | $37.38 | 1.1M |
| 2024-07-25 | 38.53 | $36.69 | 1.4M |
| 2024-07-24 | 38.72 | $36.96 | 1.4M |
| 2024-07-23 | 38.91 | $38.76 | 1.0M |
| 2024-07-22 | 38.92 | $39.20 | 1.0M |
| 2024-07-19 | 38.89 | $39.79 | 951251 |
| 2024-07-18 | 38.80 | $39.76 | 1.4M |
| 2024-07-17 | 38.70 | $39.84 | 1.3M |
| 2024-07-16 | 38.58 | $40.20 | 1.4M |
| 2024-07-15 | 38.41 | $38.65 | 905327 |
| 2024-07-12 | 38.38 | $37.97 | 721800 |
| 2024-07-11 | 38.43 | $37.75 | 837225 |
| 2024-07-10 | 38.50 | $36.82 | 717181 |
| 2024-07-09 | 38.67 | $37.50 | 887492 |
| 2024-07-08 | 38.80 | $37.97 | 867021 |
| 2024-07-05 | 38.89 | $37.53 | 719800 |
| 2024-07-03 | 39.03 | $37.22 | 568100 |
| 2024-07-02 | 39.22 | $37.83 | 737743 |
| 2024-07-01 | 39.37 | $38.50 | 738840 |
| 2024-06-28 | 39.46 | $39.29 | 1.1M |
| 2024-06-27 | 39.47 | $39.84 | 542800 |
| 2024-06-26 | 39.44 | $39.76 | 624500 |
| 2024-06-25 | 39.40 | $40.75 | 573100 |
| 2024-06-24 | 39.26 | $40.40 | 794100 |
| 2024-06-21 | 39.14 | $40.01 | 1.2M |
| 2024-06-20 | 39.05 | $40.44 | 917900 |
| 2024-06-18 | 38.90 | $39.56 | 831456 |
| 2024-06-17 | 38.83 | $40.79 | 954822 |
| 2024-06-14 | 38.62 | $39.47 | 1.1M |
| 2024-06-13 | 38.54 | $40.32 | 845167 |
| 2024-06-12 | 38.35 | $40.29 | 1.2M |
| 2024-06-11 | 38.14 | $39.13 | 1.1M |
| 2024-06-10 | 38.04 | $37.78 | 918652 |
| 2024-06-07 | 38.07 | $38.80 | 748431 |
| 2024-06-06 | 37.99 | $39.25 | 858100 |
| 2024-06-05 | 37.86 | $39.53 | 857500 |
| 2024-06-04 | 37.68 | $38.95 | 783342 |
| 2024-06-03 | 37.55 | $39.00 | 795733 |
| 2024-05-31 | 37.39 | $38.48 | 833943 |
| 2024-05-30 | 37.28 | $38.46 | 929800 |
| 2024-05-29 | 37.16 | $37.25 | 709700 |
| 2024-05-28 | 37.15 | $37.91 | 1.3M |
| 2024-05-24 | 37.07 | $37.48 | 789920 |
| 2024-05-23 | 37.02 | $36.82 | 805635 |
| 2024-05-22 | 37.04 | $37.11 | 1.3M |
| 2024-05-21 | 37.04 | $37.59 | 863701 |
| 2024-05-20 | 36.98 | $38.57 | 1.4M |
| 2024-05-17 | 36.81 | $38.44 | 2.8M |
| 2024-05-16 | 36.64 | $40.69 | 963500 |
| 2024-05-15 | 36.21 | $41.01 | 1.7M |
| 2024-05-14 | 35.71 | $40.02 | 1.7M |
| 2024-05-13 | 35.26 | $39.13 | 1.5M |
| 2024-05-10 | 34.85 | $37.65 | 2.5M |
| 2024-05-09 | 34.55 | $36.06 | 3.3M |
| 2024-05-08 | 34.39 | $33.97 | 1.5M |
| 2024-05-07 | 34.44 | $34.02 | 1.1M |
| 2024-05-06 | 34.48 | $34.63 | 1.3M |
| 2024-05-03 | 34.47 | $33.67 | 942400 |
| 2024-05-02 | 34.55 | $33.47 | 522603 |
| 2024-05-01 | 34.66 | $33.82 | 678247 |
| 2024-04-30 | 34.75 | $34.52 | 694100 |
| 2024-04-29 | 34.78 | $34.75 | 600234 |
| 2024-04-26 | 34.78 | $35.35 | 721152 |
| 2024-04-25 | 34.72 | $34.88 | 1.1M |
| 2024-04-24 | 34.70 | $35.30 | 852943 |
| 2024-04-23 | 34.64 | $35.48 | 757303 |
| 2024-04-22 | 34.55 | $34.31 | 708413 |
| 2024-04-19 | 34.58 | $34.00 | 572020 |
| 2024-04-18 | 34.64 | $33.81 | 555812 |
| 2024-04-17 | 34.73 | $33.48 | 691300 |
| 2024-04-16 | 34.86 | $34.23 | 1.0M |
| 2024-04-15 | 34.92 | $33.62 | 605394 |
| 2024-04-12 | 35.06 | $33.45 | 940587 |
| 2024-04-11 | 35.23 | $33.84 | 765516 |
| 2024-04-10 | 35.37 | $34.44 | 1.0M |
| 2024-04-09 | 35.47 | $34.42 | 688509 |
| 2024-04-08 | 35.58 | $34.50 | 812200 |
| 2024-04-05 | 35.70 | $34.29 | 1.1M |
| 2024-04-04 | 35.85 | $34.89 | 1.2M |
| 2024-04-03 | 35.95 | $37.06 | 1.2M |
| 2024-04-02 | 35.83 | $36.93 | 1.2M |
| 2024-04-01 | 35.71 | $36.60 | 746609 |
| 2024-03-28 | 35.62 | $36.15 | 578132 |
| 2024-03-27 | 35.56 | $36.37 | 740428 |
| 2024-03-26 | 35.48 | $34.58 | 744631 |
| 2024-03-25 | 35.57 | $34.45 | 820312 |
| 2024-03-22 | 35.69 | $34.68 | 977710 |
| 2024-03-21 | 35.80 | $35.22 | 1.0M |
| 2024-03-20 | 35.86 | $36.47 | 589035 |
| 2024-03-19 | 35.80 | $36.14 | 590100 |
| 2024-03-18 | 35.76 | $35.65 | 698900 |
| 2024-03-15 | 35.77 | $35.76 | 958503 |
| 2024-03-14 | 35.77 | $35.96 | 413800 |
| 2024-03-13 | 35.75 | $36.66 | 631200 |
| 2024-03-12 | 35.66 | $36.16 | 619800 |
| 2024-03-11 | 35.61 | $36.31 | 720800 |
| 2024-03-08 | 35.53 | $36.91 | 1.1M |
| 2024-03-07 | 35.39 | $36.71 | 531240 |
| 2024-03-06 | 35.25 | $36.97 | 1.0M |
| 2024-03-05 | 35.07 | $35.85 | 816300 |
| 2024-03-04 | 34.98 | $35.20 | 857900 |
| 2024-03-01 | 34.96 | $35.41 | 682983 |
| 2024-02-29 | 34.91 | $35.38 | 771858 |
| 2024-02-28 | 34.86 | $35.22 | 523039 |
| 2024-02-27 | 34.83 | $35.48 | 801455 |
| 2024-02-26 | 34.76 | $35.66 | 736860 |
| 2024-02-23 | 34.66 | $35.85 | 1.2M |
| 2024-02-22 | 34.54 | $35.33 | 1.9M |
| 2024-02-21 | 34.45 | $34.23 | 1.5M |
| 2024-02-20 | 34.48 | $34.76 | 1.2M |
| 2024-02-16 | 34.45 | $34.93 | 895718 |
| 2024-02-15 | 34.40 | $34.91 | 970200 |
| 2024-02-14 | 34.34 | $33.80 | 585617 |
| 2024-02-13 | 34.40 | $34.18 | 717700 |
| 2024-02-12 | 34.42 | $35.17 | 648157 |
| 2024-02-09 | 34.34 | $35.11 | 679419 |
| 2024-02-08 | 34.26 | $35.64 | 1.0M |
| 2024-02-07 | 34.12 | $34.20 | 703506 |
| 2024-02-06 | 34.11 | $34.09 | 828721 |
| 2024-02-05 | 34.11 | $34.19 | 838875 |
| 2024-02-02 | 34.10 | $35.42 | 571347 |
| 2024-02-01 | 33.96 | $35.74 | 821151 |
| 2024-01-31 | 33.78 | $34.37 | 995223 |
| 2024-01-30 | 33.71 | $34.55 | 594300 |
| 2024-01-29 | 33.63 | $34.85 | 664041 |
| 2024-01-26 | 33.50 | $33.56 | 667900 |
| 2024-01-25 | 33.49 | $33.62 | 509300 |
| 2024-01-24 | 33.48 | $33.36 | 563700 |
| 2024-01-23 | 33.49 | $33.75 | 975339 |
| 2024-01-22 | 33.46 | $34.06 | 1.0M |
| 2024-01-19 | 33.40 | $32.70 | 587512 |
| 2024-01-18 | 33.47 | $32.66 | 654600 |
| 2024-01-17 | 33.56 | $32.14 | 802773 |
| 2024-01-16 | 33.71 | $32.11 | 1.1M |
| 2024-01-12 | 33.87 | $32.39 | 1.2M |
| 2024-01-11 | 34.03 | $33.08 | 698400 |
| 2024-01-10 | 34.13 | $34.23 | 553134 |
| 2024-01-09 | 34.12 | $34.09 | 510843 |
| 2024-01-08 | 34.12 | $34.38 | 658900 |
| 2024-01-05 | 34.10 | $33.43 | 1.1M |
| 2024-01-04 | 34.17 | $33.43 | 750000 |
| 2024-01-03 | 34.24 | $33.19 | 871125 |
| 2024-01-02 | 34.36 | $34.36 | 1.1M |
| 2023-12-29 | 34.35 | $35.01 | 736051 |
| 2023-12-28 | 34.29 | $35.32 | 778727 |
| 2023-12-27 | 34.18 | $36.15 | 608808 |
| 2023-12-26 | 33.97 | $35.92 | 951562 |
| 2023-12-22 | 33.76 | $35.73 | 627400 |
| 2023-12-21 | 33.56 | $35.50 | 853414 |
| 2023-12-20 | 33.35 | $34.70 | 801232 |
| 2023-12-19 | 33.21 | $35.19 | 828305 |
| 2023-12-18 | 33.00 | $34.13 | 590600 |
| 2023-12-15 | 32.88 | $34.08 | 1.8M |
| 2023-12-14 | 32.76 | $34.36 | 1.3M |
| 2023-12-13 | 32.59 | $33.43 | 848042 |
| 2023-12-12 | 32.50 | $32.82 | 768919 |
| 2023-12-11 | 32.47 | $33.35 | 745465 |
| 2023-12-08 | 32.37 | $33.27 | 661507 |
| 2023-12-07 | 32.28 | $33.81 | 604603 |
| 2023-12-06 | 32.12 | $33.21 | 712547 |
| 2023-12-05 | 32.00 | $32.25 | 672936 |
| 2023-12-04 | 31.98 | $33.01 | 972533 |
| 2023-12-01 | 31.87 | $32.89 | 1.2M |
| 2023-11-30 | 31.76 | $31.35 | 889115 |
| 2023-11-29 | 31.80 | $31.87 | 907304 |
| 2023-11-28 | 31.80 | $32.23 | 548700 |
| 2023-11-27 | 31.75 | $32.48 | 734900 |
| 2023-11-24 | 31.67 | $32.51 | 284524 |
| 2023-11-22 | 31.59 | $32.64 | 600700 |
| 2023-11-21 | 31.47 | $32.20 | 661105 |
| 2023-11-20 | 31.40 | $32.73 | 604400 |
| 2023-11-17 | 31.26 | $32.57 | 702600 |
| 2023-11-16 | 31.12 | $32.16 | 760700 |
| 2023-11-15 | 31.01 | $33.09 | 875535 |
| 2023-11-14 | 30.79 | $32.57 | 1.1M |
| 2023-11-13 | 30.60 | $31.39 | 897739 |
| 2023-11-10 | 30.52 | $30.75 | 795337 |
| 2023-11-09 | 30.50 | $30.65 | 768822 |
| 2023-11-08 | 30.48 | $30.36 | 625900 |
| 2023-11-07 | 30.49 | $30.75 | 909526 |
| 2023-11-06 | 30.47 | $30.81 | 1.1M |
| 2023-11-03 | 30.43 | $31.09 | 1.1M |
| 2023-11-02 | 30.36 | $30.24 | 2.1M |
| 2023-11-01 | 30.37 | $30.86 | 1.9M |
| 2023-10-31 | 30.32 | $31.07 | 972847 |
| 2023-10-30 | 30.24 | $30.60 | 1.1M |
| 2023-10-27 | 30.21 | $29.93 | 840000 |
| 2023-10-26 | 30.24 | $30.07 | 827627 |
| 2023-10-25 | 30.25 | $30.42 | 552770 |
| 2023-10-24 | 30.24 | $30.36 | 695100 |
| 2023-10-23 | 30.22 | $30.41 | 668989 |
| 2023-10-20 | 30.20 | $30.81 | 606406 |
| 2023-10-19 | 30.14 | $31.02 | 914700 |
| 2023-10-18 | 30.05 | $30.94 | 852700 |
| 2023-10-17 | 29.95 | $31.40 | 1.2M |
| 2023-10-16 | 29.80 | $30.07 | 906200 |
| 2023-10-13 | 29.77 | $28.99 | 729945 |
| 2023-10-12 | 29.85 | $29.00 | 1.1M |
| 2023-10-11 | 29.94 | $30.38 | 710858 |
| 2023-10-10 | 29.90 | $30.42 | 868621 |
| 2023-10-09 | 29.84 | $29.58 | 800411 |
| 2023-10-06 | 29.87 | $29.23 | 965200 |
| 2023-10-05 | 29.94 | $29.70 | 699700 |
| 2023-10-04 | 29.96 | $29.71 | 842405 |
| 2023-10-03 | 29.99 | $28.59 | 803004 |
| 2023-10-02 | 30.14 | $29.60 | 1.1M |
| 2023-09-29 | 30.20 | $30.30 | 968500 |
| 2023-09-28 | 30.18 | $30.23 | 918906 |
| 2023-09-27 | 30.18 | $29.13 | 707438 |
| 2023-09-26 | 30.29 | $28.93 | 778200 |
| 2023-09-25 | 30.43 | $28.93 | 853300 |
| 2023-09-22 | 30.59 | $28.95 | 1.2M |
| 2023-09-21 | 30.76 | $29.16 | 477570 |
| 2023-09-20 | 30.93 | $29.62 | 863600 |
| 2023-09-19 | 31.07 | $29.59 | 773650 |
| 2023-09-18 | 31.23 | $29.42 | 846502 |
| 2023-09-15 | 31.42 | $30.48 | 1.8M |
| 2023-09-14 | 31.52 | $30.29 | 1.1M |
| 2023-09-13 | 31.65 | $29.91 | 741119 |
| 2023-09-12 | 31.83 | $30.21 | 753200 |
| 2023-09-11 | 32.00 | $29.93 | 940640 |
| 2023-09-08 | 32.22 | $30.31 | 820916 |
| 2023-09-07 | 32.42 | $30.71 | 533930 |
| 2023-09-06 | 32.60 | $30.34 | 752404 |
| 2023-09-05 | 32.83 | $30.46 | 1.1M |
| 2023-09-01 | 33.08 | $31.85 | 425500 |
| 2023-08-31 | 33.21 | $31.85 | 503000 |
| 2023-08-30 | 33.36 | $32.35 | 645191 |
| 2023-08-29 | 33.46 | $32.41 | 621080 |
| 2023-08-28 | 33.58 | $31.58 | 683300 |
| 2023-08-25 | 33.79 | $31.61 | 755706 |
| 2023-08-24 | 34.01 | $32.18 | 772100 |
| 2023-08-23 | 34.21 | $32.45 | 764122 |
| 2023-08-22 | 34.39 | $32.27 | 698841 |
| 2023-08-21 | 34.62 | $31.87 | 1.3M |
| 2023-08-18 | 34.91 | $32.45 | 1.3M |
| 2023-08-17 | 35.16 | $32.53 | 1.1M |
| 2023-08-16 | 35.44 | $33.53 | 1.1M |
| 2023-08-15 | 35.64 | $34.46 | 1.1M |
| 2023-08-14 | 35.77 | $34.15 | 1.2M |
| 2023-08-11 | 35.94 | $34.66 | 1.1M |
| 2023-08-10 | 36.07 | $35.43 | 673342 |
| 2023-08-09 | 36.14 | $36.29 | 673919 |
| 2023-08-08 | 36.12 | $35.85 | 876653 |
| 2023-08-07 | 36.15 | $36.13 | 905830 |
| 2023-08-04 | 36.15 | $36.37 | 991700 |
| 2023-08-03 | 36.13 | $36.11 | 2.3M |
| 2023-08-02 | 36.13 | $36.51 | 1.7M |
| 2023-08-01 | 36.09 | $36.00 | 1.0M |
| 2023-07-31 | 36.10 | $36.78 | 969789 |
| 2023-07-28 | 36.03 | $37.05 | 779234 |
| 2023-07-27 | 35.92 | $36.81 | 676634 |
| 2023-07-26 | 35.83 | $37.45 | 754467 |
| 2023-07-25 | 35.66 | $36.59 | 731066 |
| 2023-07-24 | 35.56 | $36.95 | 858531 |
| 2023-07-21 | 35.42 | $36.86 | 550698 |
| 2023-07-20 | 35.27 | $37.04 | 727928 |
| 2023-07-19 | 35.08 | $37.22 | 1.4M |
| 2023-07-18 | 34.85 | $36.07 | 1.7M |
| 2023-07-17 | 34.72 | $35.31 | 773368 |
| 2023-07-14 | 34.66 | $35.83 | 746705 |
| 2023-07-13 | 34.54 | $36.92 | 674779 |
| 2023-07-12 | 34.29 | $36.45 | 624826 |
| 2023-07-11 | 34.06 | $35.56 | 664745 |
| 2023-07-10 | 33.90 | $35.17 | 614000 |
| 2023-07-07 | 33.77 | $34.32 | 481734 |
| 2023-07-06 | 33.71 | $34.05 | 519100 |
| 2023-07-05 | 33.68 | $34.12 | 1.0M |
| 2023-07-03 | 33.63 | $35.35 | 458220 |
| 2023-06-30 | 33.45 | $34.58 | 597845 |
| 2023-06-29 | 33.33 | $34.39 | 730834 |
| 2023-06-28 | 33.22 | $33.34 | 585547 |
| 2023-06-27 | 33.21 | $33.65 | 595300 |
| 2023-06-26 | 33.16 | $32.41 | 892252 |
| 2023-06-23 | 33.24 | $32.35 | 774823 |
| 2023-06-22 | 33.33 | $32.66 | 1.2M |
| 2023-06-21 | 33.40 | $33.88 | 670337 |
| 2023-06-20 | 33.35 | $33.92 | 630411 |
| 2023-06-16 | 33.30 | $33.75 | 1.3M |
| 2023-06-15 | 33.25 | $34.00 | 659362 |
| 2023-06-14 | 33.17 | $34.02 | 1.2M |
| 2023-06-13 | 33.08 | $34.32 | 878849 |
| 2023-06-12 | 32.95 | $33.46 | 1.1M |
| 2023-06-09 | 32.89 | $32.83 | 612626 |
| 2023-06-08 | 32.90 | $33.57 | 856006 |
| 2023-06-07 | 32.83 | $34.12 | 1.3M |
| 2023-06-06 | 32.69 | $32.81 | 558130 |
| 2023-06-05 | 32.68 | $32.45 | 500800 |
| 2023-06-02 | 32.71 | $33.00 | 839616 |
| 2023-06-01 | 32.68 | $31.49 | 754243 |
| 2023-05-31 | 32.80 | $31.33 | 865698 |
| 2023-05-30 | 32.96 | $32.13 | 750442 |
| 2023-05-26 | 33.04 | $32.62 | 564129 |
| 2023-05-25 | 33.09 | $32.54 | 675927 |
| 2023-05-24 | 33.14 | $33.42 | 796308 |
| 2023-05-23 | 33.12 | $33.01 | 1.0M |
| 2023-05-22 | 33.13 | $33.21 | 1.4M |
| 2023-05-19 | 33.12 | $34.50 | 938436 |
| 2023-05-18 | 32.97 | $35.04 | 1.4M |
| 2023-05-17 | 32.75 | $33.78 | 1.6M |
| 2023-05-16 | 32.65 | $31.87 | 926922 |
| 2023-05-15 | 32.73 | $31.46 | 851700 |
| 2023-05-12 | 32.86 | $31.18 | 1.4M |
| 2023-05-11 | 33.04 | $31.78 | 3.0M |
| 2023-05-10 | 33.17 | $32.75 | 1.8M |
| 2023-05-09 | 33.22 | $33.26 | 1.9M |
| 2023-05-08 | 33.21 | $33.36 | 1.5M |
| 2023-05-05 | 33.20 | $32.79 | 1.1M |
| 2023-05-04 | 33.24 | $32.71 | 771535 |
| 2023-05-03 | 33.29 | $32.58 | 875929 |
| 2023-05-02 | 33.37 | $33.26 | 765809 |
| 2023-05-01 | 33.38 | $33.38 | 676500 |
| 2023-04-28 | 33.38 | $33.69 | 1.1M |
| 2023-04-27 | 33.35 | $33.02 | 702446 |
| 2023-04-26 | 33.38 | $32.16 | 796145 |
| 2023-04-25 | 33.51 | $32.04 | 993146 |
| 2023-04-24 | 33.67 | $32.61 | 1.2M |
| 2023-04-21 | 33.78 | $33.22 | 886636 |
| 2023-04-20 | 33.84 | $32.87 | 628800 |
| 2023-04-19 | 33.94 | $32.92 | 862900 |
| 2023-04-18 | 34.04 | $32.86 | 819216 |
| 2023-04-17 | 34.17 | $32.74 | 1.4M |
| 2023-04-14 | 34.32 | $32.67 | 1.4M |
| 2023-04-13 | 34.49 | $32.79 | 1.1M |
| 2023-04-12 | 34.67 | $33.05 | 1.0M |
| 2023-04-11 | 34.84 | $34.63 | 1.2M |
| 2023-04-10 | 34.87 | $34.42 | 2.0M |
| 2023-04-06 | 34.91 | $33.54 | 1.3M |
| 2023-04-05 | 35.06 | $33.69 | 851800 |
| 2023-04-04 | 35.20 | $34.49 | 478000 |
| 2023-04-03 | 35.27 | $34.66 | 944300 |
| 2023-03-31 | 35.34 | $35.05 | 705603 |
| 2023-03-30 | 35.37 | $35.20 | 559163 |
| 2023-03-29 | 35.39 | $35.04 | 490900 |
| 2023-03-28 | 35.42 | $34.56 | 546200 |
| 2023-03-27 | 35.52 | $34.18 | 717000 |
| 2023-03-24 | 35.66 | $33.86 | 1.3M |
| 2023-03-23 | 35.85 | $34.21 | 1.3M |
| 2023-03-22 | 36.02 | $34.50 | 821247 |
| 2023-03-21 | 36.18 | $34.49 | 1.1M |
| 2023-03-20 | 36.35 | $34.37 | 974422 |
| 2023-03-17 | 36.56 | $35.44 | 1.2M |
| 2023-03-16 | 36.68 | $36.05 | 1.1M |
| 2023-03-15 | 36.75 | $34.66 | 874800 |
| 2023-03-14 | 36.97 | $34.19 | 871002 |
| 2023-03-13 | 37.26 | $34.35 | 1.1M |
| 2023-03-10 | 37.57 | $34.83 | 889400 |
| 2023-03-09 | 37.85 | $36.02 | 969048 |
| 2023-03-08 | 38.05 | $36.94 | 700059 |
| 2023-03-07 | 38.16 | $36.61 | 889158 |
| 2023-03-06 | 38.33 | $36.89 | 1.4M |
| 2023-03-03 | 38.48 | $37.54 | 1.0M |
| 2023-03-02 | 38.58 | $38.71 | 580629 |
| 2023-03-01 | 38.56 | $38.18 | 673250 |
| 2023-02-28 | 38.60 | $37.44 | 788144 |
| 2023-02-27 | 38.73 | $37.64 | 683400 |
| 2023-02-24 | 38.84 | $38.37 | 1.3M |
| 2023-02-23 | 38.89 | $38.60 | 1.7M |
| 2023-02-22 | 38.92 | $40.68 | 1.6M |
| 2023-02-21 | 38.74 | $39.77 | 1.5M |
| 2023-02-17 | 38.63 | $40.10 | 1.7M |
| 2023-02-16 | 38.47 | $40.42 | 1.5M |
| 2023-02-15 | 38.27 | $38.72 | 818300 |
| 2023-02-14 | 38.22 | $38.54 | 898600 |
| 2023-02-13 | 38.19 | $38.56 | 645500 |
| 2023-02-10 | 38.15 | $37.74 | 612600 |
| 2023-02-09 | 38.19 | $37.94 | 595460 |
| 2023-02-08 | 38.22 | $38.16 | 850213 |
| 2023-02-07 | 38.22 | $39.48 | 640300 |
| 2023-02-06 | 38.09 | $39.34 | 883200 |
| 2023-02-03 | 37.96 | $39.45 | 1.1M |
| 2023-02-02 | 37.80 | $40.33 | 1.2M |
| 2023-02-01 | 37.54 | $38.64 | 1.1M |
| 2023-01-31 | 37.42 | $39.25 | 758900 |
| 2023-01-30 | 37.23 | $38.29 | 454900 |
| 2023-01-27 | 37.12 | $38.73 | 558500 |
| 2023-01-26 | 36.95 | $38.80 | 640549 |
| 2023-01-25 | 36.75 | $37.97 | 1.7M |
| 2023-01-24 | 36.63 | $37.65 | 2.7M |
| 2023-01-23 | 36.52 | $40.93 | 1.4M |
| 2023-01-20 | 36.05 | $39.01 | 1.1M |
| 2023-01-19 | 35.74 | $37.46 | 802641 |
| 2023-01-18 | 35.56 | $37.85 | 847611 |
| 2023-01-17 | 35.32 | $37.88 | 1.5M |
| 2023-01-13 | 35.05 | $38.52 | 774488 |
| 2023-01-12 | 34.69 | $38.06 | 1.2M |
| 2023-01-11 | 34.33 | $38.39 | 1.2M |
| 2023-01-10 | 33.90 | $38.52 | 959244 |
| 2023-01-09 | 33.42 | $37.56 | 1.3M |
| 2023-01-06 | 32.98 | $35.42 | 1.4M |
| 2023-01-05 | 32.73 | $33.95 | 1.3M |
| 2023-01-04 | 32.60 | $33.85 | 1.2M |
| 2023-01-03 | 32.47 | $32.35 | 1.5M |
| 2022-12-30 | 32.48 | $31.71 | 549724 |
| 2022-12-29 | 32.56 | $31.79 | 496500 |
| 2022-12-28 | 32.64 | $31.54 | 774217 |
| 2022-12-27 | 32.76 | $31.65 | 739510 |
| 2022-12-23 | 32.87 | $32.06 | 676100 |
| 2022-12-22 | 32.96 | $31.78 | 714425 |
| 2022-12-21 | 33.08 | $31.22 | 608600 |
| 2022-12-20 | 33.28 | $30.77 | 1.1M |
| 2022-12-19 | 33.54 | $30.77 | 1.4M |
| 2022-12-16 | 33.83 | $32.44 | 1.6M |
| 2022-12-15 | 33.98 | $33.59 | 1.0M |
| 2022-12-14 | 34.02 | $34.37 | 1.1M |
| 2022-12-13 | 33.98 | $33.86 | 1.6M |
| 2022-12-12 | 34.00 | $33.63 | 1.6M |
| 2022-12-09 | 34.04 | $33.03 | 1.1M |
| 2022-12-08 | 34.14 | $32.68 | 894561 |
| 2022-12-07 | 34.30 | $31.51 | 583827 |
| 2022-12-06 | 34.59 | $31.78 | 952200 |
| 2022-12-05 | 34.89 | $32.02 | 1.2M |
| 2022-12-02 | 35.19 | $33.24 | 1.3M |
| 2022-12-01 | 35.39 | $34.65 | 600500 |
| 2022-11-30 | 35.47 | $35.04 | 911032 |
| 2022-11-29 | 35.52 | $34.98 | 944600 |
| 2022-11-28 | 35.57 | $36.38 | 913949 |
| 2022-11-25 | 35.49 | $36.88 | 379903 |
| 2022-11-23 | 35.34 | $36.44 | 523631 |
| 2022-11-22 | 35.22 | $36.46 | 506203 |
| 2022-11-21 | 35.09 | $35.77 | 841114 |
| 2022-11-18 | 35.02 | $36.52 | 1.6M |
| 2022-11-17 | 34.87 | $37.48 | 1.1M |
| 2022-11-16 | 34.59 | $37.05 | 832300 |
| 2022-11-15 | 34.33 | $36.82 | 835500 |
| 2022-11-14 | 34.07 | $36.44 | 683068 |
| 2022-11-11 | 33.82 | $36.84 | 1.2M |
| 2022-11-10 | 33.50 | $36.30 | 1.4M |
| 2022-11-09 | 33.21 | $33.05 | 1.0M |
| 2022-11-08 | 33.23 | $33.82 | 865100 |
| 2022-11-07 | 33.16 | $33.50 | 974200 |
| 2022-11-04 | 33.13 | $33.77 | 1.1M |
| 2022-11-03 | 33.06 | $33.28 | 1.2M |
| 2022-11-02 | 33.04 | $32.36 | 3.9M |
| 2022-11-01 | 33.11 | $34.13 | 1.7M |
| 2022-10-31 | 33.00 | $35.81 | 1.5M |
| 2022-10-28 | 32.70 | $36.21 | 1.3M |
| 2022-10-27 | 32.34 | $34.63 | 1.3M |
| 2022-10-26 | 32.09 | $33.24 | 853730 |
| 2022-10-25 | 31.97 | $32.87 | 1.1M |
| 2022-10-24 | 31.88 | $32.30 | 1.1M |
| 2022-10-21 | 31.84 | $33.20 | 759230 |
| 2022-10-20 | 31.69 | $32.53 | 745023 |
| 2022-10-19 | 31.60 | $32.82 | 642985 |
| 2022-10-18 | 31.48 | $33.02 | 563135 |
| 2022-10-17 | 31.31 | $32.46 | 720100 |
| 2022-10-14 | 31.19 | $32.06 | 550533 |
| 2022-10-13 | 31.10 | $33.10 | 937036 |
| 2022-10-12 | 30.89 | $32.31 | 1.3M |
| 2022-10-11 | 30.74 | $30.65 | 918080 |
| 2022-10-10 | 30.75 | $30.33 | 739202 |
| 2022-10-07 | 30.79 | $30.90 | 951100 |
| 2022-10-06 | 30.78 | $31.21 | 723600 |
| 2022-10-05 | 30.74 | $31.62 | 881900 |
| 2022-10-04 | 30.64 | $31.42 | 1.2M |
| 2022-10-03 | 30.56 | $29.10 | 861400 |
| 2022-09-30 | 30.72 | $29.28 | 845400 |
| 2022-09-29 | 30.87 | $29.98 | 822382 |
| 2022-09-28 | 30.96 | $30.45 | 1.1M |
| 2022-09-27 | 31.02 | $29.18 | 1.0M |
| 2022-09-26 | 31.21 | $28.56 | 987700 |
| 2022-09-23 | 31.49 | $28.43 | 1.4M |
| 2022-09-22 | 31.81 | $29.14 | 1.5M |
| 2022-09-21 | 32.09 | $31.36 | 632930 |
| 2022-09-20 | 32.17 | $31.75 | 836436 |
| 2022-09-19 | 32.21 | $32.54 | 553803 |
| 2022-09-16 | 32.18 | $32.62 | 1.2M |
| 2022-09-15 | 32.13 | $33.12 | 932200 |
| 2022-09-14 | 32.03 | $32.79 | 800600 |
| 2022-09-13 | 31.95 | $32.90 | 832228 |
| 2022-09-12 | 31.85 | $34.23 | 887304 |
| 2022-09-09 | 31.59 | $33.49 | 1.1M |
| 2022-09-08 | 31.39 | $32.54 | 872592 |
| 2022-09-07 | 31.27 | $31.28 | 742200 |
| 2022-09-06 | 31.27 | $29.48 | 925900 |
| 2022-09-02 | 31.46 | $30.90 | 986100 |
| 2022-09-01 | 31.52 | $31.05 | 1.0M |
| 2022-08-31 | 31.57 | $30.62 | 779121 |
| 2022-08-30 | 31.67 | $30.52 | 953424 |
| 2022-08-29 | 31.79 | $31.51 | 778600 |
| 2022-08-26 | 31.82 | $31.73 | 794647 |
| 2022-08-25 | 31.83 | $33.46 | 1.2M |
| 2022-08-24 | 31.66 | $33.61 | 2.3M |
| 2022-08-23 | 31.46 | $32.12 | 865353 |
| 2022-08-22 | 31.39 | $31.32 | 1.1M |
| 2022-08-19 | 31.39 | $32.78 | 906913 |
| 2022-08-18 | 31.25 | $33.86 | 855600 |
| 2022-08-17 | 30.97 | $33.39 | 746623 |
| 2022-08-16 | 30.72 | $33.89 | 754400 |
| 2022-08-15 | 30.38 | $33.20 | 1.2M |
| 2022-08-12 | 30.09 | $33.67 | 1.1M |
| 2022-08-11 | 29.71 | $32.31 | 1.2M |
| 2022-08-10 | 29.43 | $32.49 | 2.0M |
| 2022-08-09 | 29.11 | $29.96 | 777200 |
| 2022-08-08 | 29.02 | $30.98 | 1.2M |
| 2022-08-05 | 28.82 | $29.39 | 912200 |
| 2022-08-04 | 28.76 | $29.96 | 1.0M |
| 2022-08-03 | 28.63 | $30.99 | 1.4M |
| 2022-08-02 | 28.38 | $29.12 | 782645 |
| 2022-08-01 | 28.31 | $28.86 | 1.5M |
| 2022-07-29 | 28.25 | $29.23 | 1.6M |
| 2022-07-28 | 28.14 | $29.58 | 2.3M |
| 2022-07-27 | 27.99 | $28.19 | 1.3M |
| 2022-07-26 | 27.97 | $26.87 | 1.5M |
| 2022-07-25 | 28.09 | $28.02 | 864400 |
| 2022-07-22 | 28.09 | $28.57 | 949346 |
| 2022-07-21 | 28.04 | $28.59 | 806500 |
| 2022-07-20 | 27.99 | $28.94 | 678000 |
| 2022-07-19 | 27.89 | $28.48 | 1.1M |
| 2022-07-18 | 27.82 | $27.07 | 1.0M |
| 2022-07-15 | 27.90 | $27.42 | 853923 |
| 2022-07-14 | 27.95 | $26.80 | 787000 |
| 2022-07-13 | 28.08 | $26.93 | 825981 |
| 2022-07-12 | 28.20 | $27.11 | 689106 |
| 2022-07-11 | 28.31 | $26.81 | 746504 |
| 2022-07-08 | 28.47 | $27.17 | 880106 |
| 2022-07-07 | 28.60 | $27.83 | 653103 |
| 2022-07-06 | 28.69 | $27.49 | 949339 |
| 2022-07-05 | 28.81 | $28.56 | 1.3M |
| 2022-07-01 | 28.84 | $27.71 | 932400 |
| 2022-06-30 | 28.96 | $26.42 | 1.0M |
| 2022-06-29 | 29.22 | $27.46 | 933085 |
| 2022-06-28 | 29.41 | $27.98 | 750100 |
| 2022-06-27 | 29.56 | $28.54 | 949401 |
| 2022-06-24 | 29.67 | $28.76 | 1.1M |
| 2022-06-23 | 29.76 | $27.53 | 944300 |
| 2022-06-22 | 30.00 | $26.84 | 1.4M |
| 2022-06-21 | 30.33 | $27.07 | 890842 |
| 2022-06-17 | 30.67 | $28.04 | 1.2M |
| 2022-06-16 | 30.95 | $26.91 | 895190 |
| 2022-06-15 | 31.38 | $29.15 | 753800 |
| 2022-06-14 | 31.61 | $28.65 | 911100 |
| 2022-06-13 | 31.92 | $28.65 | 1.0M |
| 2022-06-10 | 32.27 | $30.48 | 969627 |
| 2022-06-09 | 32.46 | $32.05 | 1.2M |
| 2022-06-08 | 32.50 | $32.16 | 841450 |
| 2022-06-07 | 32.54 | $31.80 | 707509 |
| 2022-06-06 | 32.61 | $31.72 | 659024 |
| 2022-06-03 | 32.71 | $31.96 | 493530 |
| 2022-06-02 | 32.79 | $32.60 | 855031 |
| 2022-06-01 | 32.81 | $31.51 | 1.2M |
| 2022-05-31 | 32.94 | $32.66 | 1.1M |
| 2022-05-27 | 32.97 | $34.51 | 2.1M |
| 2022-05-26 | 32.81 | $33.14 | 1.6M |
| 2022-05-25 | 32.77 | $30.91 | 1.3M |
| 2022-05-24 | 32.97 | $27.98 | 935074 |
| 2022-05-23 | 33.50 | $29.08 | 1.3M |
| 2022-05-20 | 33.96 | $29.40 | 1.4M |
| 2022-05-19 | 34.44 | $30.49 | 1.5M |
| 2022-05-18 | 34.86 | $31.57 | 991200 |
| 2022-05-17 | 35.20 | $33.24 | 1.2M |
| 2022-05-16 | 35.41 | $31.75 | 1.2M |
| 2022-05-13 | 35.79 | $33.55 | 919640 |
| 2022-05-12 | 36.03 | $33.59 | 645385 |
| 2022-05-11 | 36.29 | $32.52 | 989835 |
| 2022-05-10 | 36.68 | $34.32 | 819400 |
| 2022-05-09 | 36.93 | $33.56 | 974409 |
| 2022-05-06 | 37.29 | $36.04 | 1.1M |
| 2022-05-05 | 37.42 | $35.54 | 825835 |
| 2022-05-04 | 37.62 | $36.96 | 1.4M |
| 2022-05-03 | 37.69 | $37.92 | 1.1M |
| 2022-05-02 | 37.66 | $39.37 | 1.1M |
| 2022-04-29 | 37.48 | $36.91 | 1.1M |
| 2022-04-28 | 37.54 | $37.61 | 1.6M |
| 2022-04-27 | 37.54 | $36.86 | 1.2M |
| 2022-04-26 | 37.61 | $37.55 | 1.5M |
| 2022-04-25 | 37.61 | $38.93 | 971878 |
| 2022-04-22 | 37.47 | $37.71 | 1.1M |
| 2022-04-21 | 37.45 | $38.29 | 1.2M |
| 2022-04-20 | 37.36 | $37.53 | 641300 |
| 2022-04-19 | 37.34 | $37.63 | 901570 |
| 2022-04-18 | 37.31 | $36.77 | 635634 |
| 2022-04-14 | 37.37 | $36.77 | 959149 |
| 2022-04-13 | 37.43 | $38.06 | 1.0M |
| 2022-04-12 | 37.37 | $36.62 | 1.6M |
| 2022-04-11 | 37.44 | $35.53 | 1.5M |
| 2022-04-08 | 37.65 | $35.23 | 881300 |
| 2022-04-07 | 37.90 | $35.29 | 1.5M |
| 2022-04-06 | 38.17 | $36.50 | 911400 |
| 2022-04-05 | 38.35 | $38.29 | 648700 |
| 2022-04-04 | 38.36 | $38.92 | 742200 |
| 2022-04-01 | 38.30 | $38.94 | 893800 |
| 2022-03-31 | 38.23 | $39.79 | 1.2M |
| 2022-03-30 | 38.07 | $38.81 | 677200 |
| 2022-03-29 | 37.99 | $40.00 | 1.1M |
| 2022-03-28 | 37.78 | $38.83 | 946735 |
| 2022-03-25 | 37.67 | $37.55 | 610300 |
| 2022-03-24 | 37.68 | $38.35 | 428232 |
| 2022-03-23 | 37.61 | $37.76 | 718146 |
| 2022-03-22 | 37.59 | $38.28 | 658029 |
| 2022-03-21 | 37.52 | $37.36 | 721027 |
| 2022-03-18 | 37.53 | $38.11 | 1.2M |
| 2022-03-17 | 37.47 | $38.20 | 711709 |
| 2022-03-16 | 37.40 | $38.01 | 804500 |
| 2022-03-15 | 37.33 | $35.86 | 918900 |
| 2022-03-14 | 37.49 | $35.24 | 795003 |
| 2022-03-11 | 37.72 | $34.28 | 649813 |
| 2022-03-10 | 38.09 | $35.03 | 764500 |
| 2022-03-09 | 38.41 | $35.54 | 1.8M |
| 2022-03-08 | 38.71 | $33.44 | 1.3M |
| 2022-03-07 | 39.27 | $32.25 | 2.0M |
| 2022-03-04 | 40.00 | $36.61 | 1.2M |
| 2022-03-03 | 40.36 | $38.84 | 866609 |
| 2022-03-02 | 40.52 | $40.85 | 1.2M |
| 2022-03-01 | 40.49 | $40.73 | 1.1M |
| 2022-02-28 | 40.46 | $42.79 | 775600 |
| 2022-02-25 | 40.22 | $43.29 | 763624 |
| 2022-02-24 | 39.89 | $42.01 | 969300 |
| 2022-02-23 | 39.67 | $40.61 | 805101 |
| 2022-02-22 | 39.57 | $42.18 | 949000 |
| 2022-02-18 | 39.29 | $42.95 | 1.3M |
| 2022-02-17 | 38.91 | $41.02 | 1.8M |
| 2022-02-16 | 38.69 | $40.87 | 1.6M |
| 2022-02-15 | 38.46 | $41.50 | 1.6M |
| 2022-02-14 | 38.14 | $40.62 | 880946 |
| 2022-02-11 | 37.88 | $39.68 | 708318 |
| 2022-02-10 | 37.69 | $39.74 | 907600 |
| 2022-02-09 | 37.47 | $39.95 | 641030 |
| 2022-02-08 | 37.21 | $39.08 | 662264 |
| 2022-02-07 | 37.01 | $38.05 | 805827 |
| 2022-02-04 | 36.90 | $36.48 | 668600 |
| 2022-02-03 | 36.95 | $36.16 | 688039 |
| 2022-02-02 | 37.03 | $36.79 | 1.2M |
| 2022-02-01 | 37.06 | $36.84 | 1.1M |
| 2022-01-31 | 37.08 | $35.68 | 1.1M |
| 2022-01-28 | 37.23 | $34.94 | 1.3M |
| 2022-01-27 | 37.47 | $35.00 | 889800 |
| 2022-01-26 | 37.73 | $36.30 | 804235 |
| 2022-01-25 | 37.88 | $37.88 | 960099 |
| 2022-01-24 | 37.88 | $36.85 | 1.4M |
| 2022-01-21 | 37.98 | $35.52 | 933931 |
| 2022-01-20 | 38.24 | $35.92 | 591964 |
| 2022-01-19 | 38.49 | $36.54 | 771300 |
| 2022-01-18 | 38.69 | $36.10 | 1.0M |
| 2022-01-14 | 38.96 | $37.51 | 999336 |
| 2022-01-13 | 39.12 | $38.27 | 703014 |
| 2022-01-12 | 39.21 | $37.02 | 825740 |
| 2022-01-11 | 39.44 | $38.05 | 617230 |
| 2022-01-10 | 39.58 | $38.58 | 1.2M |
| 2022-01-07 | 39.69 | $38.93 | 823934 |
| 2022-01-06 | 39.77 | $39.06 | 724813 |
| 2022-01-05 | 39.84 | $40.16 | 1.1M |
| 2022-01-04 | 39.81 | $40.09 | 721100 |
| 2022-01-03 | 39.78 | $38.81 | 1.0M |
| 2021-12-31 | 39.88 | $39.15 | 533328 |
| 2021-12-30 | 39.96 | $39.75 | 546938 |
| 2021-12-29 | 39.98 | $39.23 | 482411 |
| 2021-12-28 | 40.06 | $39.66 | 404033 |
| 2021-12-27 | 40.10 | $40.35 | 451817 |
| 2021-12-23 | 40.08 | $40.26 | 957373 |
| 2021-12-22 | 40.06 | $40.33 | 871290 |
| 2021-12-21 | 40.03 | $39.55 | 924700 |
| 2021-12-20 | 40.08 | $37.43 | 808500 |
| 2021-12-17 | 40.36 | $38.32 | 1.6M |
| 2021-12-16 | 40.58 | $37.41 | 1.1M |
| 2021-12-15 | 40.91 | $39.41 | 1.1M |
| 2021-12-14 | 41.07 | $40.72 | 718708 |
| 2021-12-13 | 41.10 | $40.68 | 739800 |
| 2021-12-10 | 41.15 | $41.44 | 595200 |
| 2021-12-09 | 41.12 | $41.05 | 476000 |
| 2021-12-08 | 41.12 | $41.64 | 738353 |
| 2021-12-07 | 41.07 | $40.55 | 646268 |
| 2021-12-06 | 41.12 | $41.24 | 997949 |
| 2021-12-03 | 41.11 | $39.20 | 1.2M |
| 2021-12-02 | 41.31 | $39.09 | 1.5M |
| 2021-12-01 | 41.55 | $36.84 | 1.0M |
| 2021-11-30 | 42.04 | $38.32 | 1.6M |
| 2021-11-29 | 42.43 | $39.09 | 1.0M |
| 2021-11-26 | 42.79 | $40.00 | 915338 |
| 2021-11-24 | 43.08 | $41.68 | 495307 |
| 2021-11-23 | 43.23 | $41.65 | 853500 |
| 2021-11-22 | 43.39 | $42.15 | 823541 |
| 2021-11-19 | 43.52 | $41.50 | 856207 |
| 2021-11-18 | 43.74 | $42.09 | 691400 |
| 2021-11-17 | 43.91 | $43.68 | 629718 |
| 2021-11-16 | 43.94 | $43.81 | 685310 |
| 2021-11-15 | 43.95 | $44.72 | 770504 |
| 2021-11-12 | 43.87 | $44.29 | 622226 |
| 2021-11-11 | 43.82 | $44.45 | 488138 |
| 2021-11-10 | 43.76 | $45.10 | 858790 |
| 2021-11-09 | 43.62 | $45.38 | 812221 |
| 2021-11-08 | 43.43 | $45.10 | 1.2M |
| 2021-11-05 | 43.25 | $46.60 | 2.2M |
| 2021-11-04 | 42.90 | $43.49 | 1.9M |
| 2021-11-03 | 42.84 | $42.65 | 1.7M |
| 2021-11-02 | 42.86 | $41.13 | 1.6M |
| 2021-11-01 | 43.04 | $42.46 | 988908 |
| 2021-10-29 | 43.10 | $40.64 | 976420 |
| 2021-10-28 | 43.36 | $41.18 | 798941 |
| 2021-10-27 | 43.59 | $41.10 | 681197 |
| 2021-10-26 | 43.86 | $41.88 | 695034 |
| 2021-10-25 | 44.06 | $41.91 | 910229 |
| 2021-10-22 | 44.29 | $42.35 | 1.1M |
| 2021-10-21 | 44.49 | $41.30 | 1.1M |
| 2021-10-20 | 44.83 | $41.49 | 2.1M |
| 2021-10-19 | 45.18 | $42.62 | 686100 |
| 2021-10-18 | 45.45 | $43.07 | 815800 |
| 2021-10-15 | 45.70 | $43.04 | 1.0M |
| 2021-10-14 | 45.98 | $44.24 | 977317 |
| 2021-10-13 | 46.17 | $43.93 | 1.1M |
| 2021-10-12 | 46.40 | $45.48 | 679725 |
| 2021-10-11 | 46.50 | $45.21 | 517910 |
| 2021-10-08 | 46.64 | $45.45 | 561227 |
| 2021-10-07 | 46.76 | $46.58 | 622016 |
| 2021-10-06 | 46.78 | $46.81 | 856123 |
| 2021-10-05 | 46.78 | $46.63 | 1.1M |
| 2021-10-04 | 46.79 | $48.44 | 851604 |
| 2021-10-01 | 46.62 | $49.39 | 1.2M |
| 2021-09-30 | 46.33 | $47.00 | 933100 |
| 2021-09-29 | 46.26 | $47.59 | 505300 |
| 2021-09-28 | 46.12 | $48.66 | 834200 |
| 2021-09-27 | 45.85 | $49.82 | 1.2M |
| 2021-09-24 | 45.43 | $49.50 | 2.6M |
| 2021-09-23 | 45.00 | $47.09 | 1.4M |
| 2021-09-22 | 44.78 | $44.12 | 681314 |
| 2021-09-21 | 44.85 | $43.29 | 741957 |
| 2021-09-20 | 45.01 | $44.00 | 718133 |
| 2021-09-17 | 45.12 | $45.01 | 1.4M |
| 2021-09-16 | 45.13 | $45.04 | 654480 |
| 2021-09-15 | 45.14 | $44.37 | 797339 |
| 2021-09-14 | 45.22 | $44.89 | 827903 |
| 2021-09-13 | 45.26 | $45.78 | 852955 |
| 2021-09-10 | 45.20 | $44.42 | 580522 |
| 2021-09-09 | 45.29 | $44.86 | 529321 |
| 2021-09-08 | 45.33 | $44.53 | 456885 |
| 2021-09-07 | 45.42 | $45.02 | 609355 |
| 2021-09-03 | 45.46 | $45.52 | 756474 |
| 2021-09-02 | 45.45 | $46.67 | 618800 |
| 2021-09-01 | 45.32 | $46.90 | 801009 |
| 2021-08-31 | 45.16 | $46.65 | 1.9M |
| 2021-08-30 | 45.00 | $45.77 | 1.1M |
| 2021-08-27 | 44.92 | $46.68 | 940215 |
| 2021-08-26 | 44.73 | $44.93 | 929400 |
| 2021-08-25 | 44.71 | $44.78 | 1.1M |
| 2021-08-24 | 44.71 | $44.00 | 679100 |
| 2021-08-23 | 44.78 | $42.98 | 542148 |
| 2021-08-20 | 44.97 | $42.28 | 779300 |
| 2021-08-19 | 45.25 | $41.44 | 1.2M |
| 2021-08-18 | 45.65 | $42.85 | 731337 |
| 2021-08-17 | 45.95 | $42.57 | 754051 |
| 2021-08-16 | 46.30 | $43.80 | 554525 |
| 2021-08-13 | 46.57 | $44.15 | 536400 |
| 2021-08-12 | 46.82 | $44.58 | 639123 |
| 2021-08-11 | 47.06 | $44.59 | 869100 |
| 2021-08-10 | 47.32 | $43.39 | 909839 |
| 2021-08-09 | 47.73 | $42.50 | 1.0M |
| 2021-08-06 | 48.28 | $43.68 | 903520 |
| 2021-08-05 | 48.77 | $44.13 | 1.2M |
| 2021-08-04 | 49.26 | $43.02 | 1.3M |
| 2021-08-03 | 49.91 | $43.56 | 2.4M |
| 2021-08-02 | 50.58 | $45.14 | 1.5M |
| 2021-07-30 | 51.15 | $45.26 | 2.9M |
| 2021-07-29 | 51.77 | $47.74 | 2.2M |
| 2021-07-28 | 52.20 | $47.75 | 6.1M |
| 2021-07-27 | 52.67 | $55.01 | 1.8M |
| 2021-07-26 | 52.42 | $54.52 | 1.9M |
| 2021-07-23 | 52.20 | $51.79 | 722000 |
| 2021-07-22 | 52.24 | $51.95 | 963409 |
| 2021-07-21 | 52.27 | $51.79 | 901778 |
| 2021-07-20 | 52.33 | $50.12 | 1.7M |
WMA — Weighted Moving Average
BULLISHSMA variant with linearly increasing weights
Latest Value
80.42
2026-07-17
Close Price
$85.77
Vol: 1.7M
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
27.35
Average
42.89
Maximum
80.42
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 80.42 | $85.77 | 1.7M |
| 2026-07-16 | 79.78 | $83.31 | 1.3M |
| 2026-07-15 | 79.32 | $80.27 | 1.3M |
| 2026-07-14 | 79.13 | $80.44 | 975312 |
| 2026-07-13 | 78.89 | $81.95 | 1.9M |
| 2026-07-10 | 78.47 | $82.76 | 2.3M |
| 2026-07-09 | 77.92 | $78.42 | 1.1M |
| 2026-07-08 | 77.73 | $76.63 | 1.5M |
| 2026-07-07 | 77.67 | $77.74 | 824617 |
| 2026-07-06 | 77.45 | $76.89 | 1.3M |
| 2026-07-02 | 77.25 | $79.18 | 1.4M |
| 2026-07-01 | 76.76 | $79.64 | 1.2M |
| 2026-06-30 | 76.15 | $79.54 | 1.3M |
| 2026-06-29 | 75.49 | $79.36 | 1.1M |
| 2026-06-26 | 74.78 | $80.38 | 2.1M |
| 2026-06-25 | 73.90 | $79.05 | 1.0M |
| 2026-06-24 | 73.08 | $78.17 | 1.0M |
| 2026-06-23 | 72.27 | $77.05 | 1.2M |
| 2026-06-22 | 71.50 | $76.91 | 973672 |
| 2026-06-18 | 70.67 | $77.19 | 1.4M |
| 2026-06-17 | 69.72 | $75.52 | 1.3M |
| 2026-06-16 | 68.86 | $73.27 | 1.7M |
| 2026-06-15 | 68.14 | $73.75 | 2.4M |
| 2026-06-12 | 67.31 | $75.28 | 1.8M |
| 2026-06-11 | 66.26 | $74.98 | 2.2M |
| 2026-06-10 | 65.14 | $70.62 | 1.4M |
| 2026-06-09 | 64.39 | $67.94 | 1.5M |
| 2026-06-08 | 63.87 | $67.22 | 1.4M |
| 2026-06-05 | 63.39 | $66.13 | 1.2M |
| 2026-06-04 | 62.98 | $63.84 | 921760 |
| 2026-06-03 | 62.78 | $64.88 | 850274 |
| 2026-06-02 | 62.46 | $64.49 | 1.1M |
| 2026-06-01 | 62.16 | $65.88 | 993457 |
| 2026-05-29 | 61.69 | $66.04 | 1.1M |
| 2026-05-28 | 61.20 | $64.26 | 723720 |
| 2026-05-27 | 60.87 | $64.95 | 1.2M |
| 2026-05-26 | 60.46 | $64.63 | 1.2M |
| 2026-05-22 | 60.07 | $61.14 | 790468 |
| 2026-05-21 | 60.01 | $60.57 | 734236 |
| 2026-05-20 | 60.02 | $60.30 | 877285 |
| 2026-05-19 | 60.06 | $58.47 | 830913 |
| 2026-05-18 | 60.30 | $59.70 | 844700 |
| 2026-05-15 | 60.43 | $59.49 | 1.2M |
| 2026-05-14 | 60.60 | $58.28 | 1.3M |
| 2026-05-13 | 60.89 | $56.53 | 1.7M |
| 2026-05-12 | 61.37 | $60.75 | 774607 |
| 2026-05-11 | 61.45 | $61.17 | 677669 |
| 2026-05-08 | 61.48 | $61.65 | 1.7M |
| 2026-05-07 | 61.45 | $60.80 | 1.0M |
| 2026-05-06 | 61.50 | $60.62 | 1.0M |
| 2026-05-05 | 61.55 | $61.13 | 1.4M |
| 2026-05-04 | 61.52 | $59.29 | 1.1M |
| 2026-05-01 | 61.66 | $60.20 | 1.7M |
| 2026-04-30 | 61.68 | $62.87 | 2.7M |
| 2026-04-29 | 61.42 | $62.67 | 2.5M |
| 2026-04-28 | 61.14 | $62.68 | 1.4M |
| 2026-04-27 | 60.81 | $62.51 | 1.5M |
| 2026-04-24 | 60.47 | $61.72 | 732292 |
| 2026-04-23 | 60.17 | $61.88 | 935120 |
| 2026-04-22 | 59.82 | $63.27 | 1.5M |
| 2026-04-21 | 59.32 | $61.84 | 1.1M |
| 2026-04-20 | 58.92 | $62.14 | 966000 |
| 2026-04-17 | 58.48 | $62.68 | 1.1M |
| 2026-04-16 | 57.95 | $60.24 | 1.2M |
| 2026-04-15 | 57.64 | $61.47 | 1.0M |
| 2026-04-14 | 57.19 | $61.26 | 1.2M |
| 2026-04-13 | 56.76 | $58.90 | 1.0M |
| 2026-04-10 | 56.54 | $59.15 | 765913 |
| 2026-04-09 | 56.29 | $58.77 | 832526 |
| 2026-04-08 | 56.09 | $57.55 | 902051 |
| 2026-04-07 | 56.02 | $55.78 | 833605 |
| 2026-04-06 | 56.15 | $57.06 | 723985 |
| 2026-04-02 | 56.19 | $55.23 | 970459 |
| 2026-04-01 | 56.44 | $55.30 | 1.1M |
| 2026-03-31 | 56.72 | $54.75 | 1.1M |
| 2026-03-30 | 57.10 | $54.37 | 989696 |
| 2026-03-27 | 57.55 | $54.07 | 1.5M |
| 2026-03-26 | 58.08 | $55.33 | 733614 |
| 2026-03-25 | 58.54 | $56.32 | 895087 |
| 2026-03-24 | 58.95 | $56.99 | 1.1M |
| 2026-03-23 | 59.34 | $56.52 | 1.1M |
| 2026-03-20 | 59.80 | $57.15 | 1.8M |
| 2026-03-19 | 60.23 | $57.21 | 1.9M |
| 2026-03-18 | 60.68 | $56.25 | 1.3M |
| 2026-03-17 | 61.26 | $58.08 | 1.6M |
| 2026-03-16 | 61.69 | $59.21 | 1.5M |
| 2026-03-13 | 62.01 | $57.57 | 1.3M |
| 2026-03-12 | 62.49 | $56.60 | 1.8M |
| 2026-03-11 | 63.08 | $60.62 | 1.2M |
| 2026-03-10 | 63.30 | $62.52 | 1.0M |
| 2026-03-09 | 63.33 | $62.99 | 1.3M |
| 2026-03-06 | 63.32 | $61.71 | 1.3M |
| 2026-03-05 | 63.44 | $62.99 | 1.4M |
| 2026-03-04 | 63.44 | $64.04 | 1.1M |
| 2026-03-03 | 63.31 | $63.54 | 1.3M |
| 2026-03-02 | 63.20 | $62.95 | 1.4M |
| 2026-02-27 | 63.13 | $64.78 | 993300 |
| 2026-02-26 | 62.86 | $65.08 | 1.0M |
| 2026-02-25 | 62.52 | $65.94 | 1.5M |
| 2026-02-24 | 62.05 | $64.34 | 1.3M |
| 2026-02-23 | 61.71 | $63.95 | 1.9M |
| 2026-02-20 | 61.38 | $63.54 | 2.0M |
| 2026-02-19 | 61.07 | $62.42 | 2.6M |
| 2026-02-18 | 60.85 | $64.07 | 3.0M |
| 2026-02-17 | 60.44 | $62.56 | 3.1M |
| 2026-02-13 | 60.16 | $58.67 | 991779 |
| 2026-02-12 | 60.26 | $58.69 | 1.3M |
| 2026-02-11 | 60.37 | $61.57 | 1.6M |
| 2026-02-10 | 60.19 | $60.57 | 1.6M |
| 2026-02-09 | 60.11 | $63.49 | 1.1M |
| 2026-02-06 | 59.72 | $63.25 | 1.2M |
| 2026-02-05 | 59.32 | $62.82 | 1.3M |
| 2026-02-04 | 58.93 | $61.82 | 1.9M |
| 2026-02-03 | 58.61 | $59.82 | 1.0M |
| 2026-02-02 | 58.46 | $58.60 | 905737 |
| 2026-01-30 | 58.39 | $57.96 | 1.3M |
| 2026-01-29 | 58.35 | $58.51 | 1.0M |
| 2026-01-28 | 58.22 | $57.88 | 964528 |
| 2026-01-27 | 58.11 | $57.08 | 944482 |
| 2026-01-26 | 58.06 | $57.37 | 1.1M |
| 2026-01-23 | 57.95 | $58.88 | 609175 |
| 2026-01-22 | 57.66 | $58.90 | 1.0M |
| 2026-01-21 | 57.34 | $59.83 | 1.6M |
| 2026-01-20 | 56.89 | $57.67 | 1.8M |
| 2026-01-16 | 56.62 | $59.31 | 1.4M |
| 2026-01-15 | 56.15 | $60.75 | 1.5M |
| 2026-01-14 | 55.49 | $60.16 | 1.0M |
| 2026-01-13 | 54.84 | $59.75 | 1.3M |
| 2026-01-12 | 54.18 | $59.92 | 1.7M |
| 2026-01-09 | 53.45 | $57.61 | 1.2M |
| 2026-01-08 | 52.90 | $56.99 | 1.2M |
| 2026-01-07 | 52.36 | $55.65 | 1.6M |
| 2026-01-06 | 51.91 | $56.53 | 2.0M |
| 2026-01-05 | 51.33 | $54.67 | 1.6M |
| 2026-01-02 | 50.89 | $52.81 | 984041 |
| 2025-12-31 | 50.61 | $50.48 | 892300 |
| 2025-12-30 | 50.54 | $50.01 | 1.0M |
| 2025-12-29 | 50.50 | $50.75 | 1.1M |
| 2025-12-26 | 50.38 | $52.55 | 791171 |
| 2025-12-24 | 50.06 | $51.65 | 337400 |
| 2025-12-23 | 49.80 | $51.09 | 981578 |
| 2025-12-22 | 49.57 | $52.23 | 812300 |
| 2025-12-19 | 49.20 | $52.02 | 2.2M |
| 2025-12-18 | 48.81 | $51.66 | 2.0M |
| 2025-12-17 | 48.41 | $50.26 | 1.3M |
| 2025-12-16 | 48.12 | $49.15 | 1.1M |
| 2025-12-15 | 47.92 | $50.26 | 1.1M |
| 2025-12-12 | 47.58 | $49.86 | 1.3M |
| 2025-12-11 | 47.27 | $48.96 | 899613 |
| 2025-12-10 | 47.02 | $48.90 | 969400 |
| 2025-12-09 | 46.77 | $47.47 | 689789 |
| 2025-12-08 | 46.64 | $46.82 | 900351 |
| 2025-12-05 | 46.58 | $46.98 | 790991 |
| 2025-12-04 | 46.51 | $47.78 | 836400 |
| 2025-12-03 | 46.36 | $48.40 | 852425 |
| 2025-12-02 | 46.15 | $47.86 | 835372 |
| 2025-12-01 | 45.98 | $47.38 | 931075 |
| 2025-11-28 | 45.88 | $47.66 | 417322 |
| 2025-11-26 | 45.75 | $47.74 | 1.3M |
| 2025-11-25 | 45.63 | $47.00 | 2.0M |
| 2025-11-24 | 45.62 | $45.00 | 1.1M |
| 2025-11-21 | 45.85 | $45.40 | 1.3M |
| 2025-11-20 | 46.09 | $43.14 | 972700 |
| 2025-11-19 | 46.61 | $44.04 | 712947 |
| 2025-11-18 | 47.10 | $44.98 | 1.1M |
| 2025-11-17 | 47.55 | $44.35 | 1.3M |
| 2025-11-14 | 48.11 | $44.94 | 999100 |
| 2025-11-13 | 48.66 | $45.89 | 1.1M |
| 2025-11-12 | 49.15 | $46.01 | 1.4M |
| 2025-11-11 | 49.68 | $45.87 | 983442 |
| 2025-11-10 | 50.26 | $45.96 | 1.3M |
| 2025-11-07 | 50.87 | $47.45 | 1.1M |
| 2025-11-06 | 51.35 | $46.94 | 1.3M |
| 2025-11-05 | 51.92 | $48.20 | 1.0M |
| 2025-11-04 | 52.39 | $47.75 | 1.4M |
| 2025-11-03 | 52.94 | $47.48 | 1.9M |
| 2025-10-31 | 53.54 | $49.80 | 1.6M |
| 2025-10-30 | 53.96 | $49.11 | 2.4M |
| 2025-10-29 | 54.46 | $50.39 | 4.7M |
| 2025-10-28 | 54.86 | $54.33 | 3.1M |
| 2025-10-27 | 54.89 | $55.91 | 2.0M |
| 2025-10-24 | 54.77 | $56.15 | 1.6M |
| 2025-10-23 | 54.62 | $55.92 | 1.3M |
| 2025-10-22 | 54.48 | $56.67 | 1.8M |
| 2025-10-21 | 54.26 | $55.40 | 1.0M |
| 2025-10-20 | 54.16 | $54.40 | 939816 |
| 2025-10-17 | 54.15 | $53.97 | 622374 |
| 2025-10-16 | 54.19 | $54.27 | 896419 |
| 2025-10-15 | 54.20 | $54.42 | 889083 |
| 2025-10-14 | 54.19 | $54.50 | 1.0M |
| 2025-10-13 | 54.18 | $53.77 | 1.5M |
| 2025-10-10 | 54.26 | $52.08 | 1.1M |
| 2025-10-09 | 54.51 | $53.66 | 623882 |
| 2025-10-08 | 54.63 | $53.34 | 937900 |
| 2025-10-07 | 54.81 | $54.02 | 1.2M |
| 2025-10-06 | 54.95 | $54.37 | 1.4M |
| 2025-10-03 | 55.09 | $55.50 | 1.2M |
| 2025-10-02 | 55.14 | $55.17 | 1.1M |
| 2025-10-01 | 55.25 | $54.67 | 1.3M |
| 2025-09-30 | 55.44 | $54.64 | 1.5M |
| 2025-09-29 | 55.66 | $55.50 | 1.2M |
| 2025-09-26 | 55.83 | $54.75 | 1.1M |
| 2025-09-25 | 56.11 | $54.30 | 1.0M |
| 2025-09-24 | 56.47 | $54.93 | 1.3M |
| 2025-09-23 | 56.80 | $54.44 | 1.1M |
| 2025-09-22 | 57.21 | $53.89 | 1.3M |
| 2025-09-19 | 57.71 | $54.58 | 2.1M |
| 2025-09-18 | 58.19 | $55.12 | 1.6M |
| 2025-09-17 | 58.64 | $54.40 | 1.6M |
| 2025-09-16 | 59.21 | $54.67 | 2.3M |
| 2025-09-15 | 59.78 | $56.30 | 1.5M |
| 2025-09-12 | 60.22 | $56.53 | 1.5M |
| 2025-09-11 | 60.68 | $58.21 | 1.6M |
| 2025-09-10 | 61.01 | $58.65 | 1.8M |
| 2025-09-09 | 61.31 | $59.11 | 1.3M |
| 2025-09-08 | 61.59 | $60.11 | 855797 |
| 2025-09-05 | 61.77 | $60.63 | 907171 |
| 2025-09-04 | 61.91 | $61.08 | 808820 |
| 2025-09-03 | 62.01 | $61.70 | 650200 |
| 2025-09-02 | 62.06 | $61.09 | 1.0M |
| 2025-08-29 | 62.16 | $61.46 | 812237 |
| 2025-08-28 | 62.24 | $62.04 | 979308 |
| 2025-08-27 | 62.27 | $61.91 | 1.0M |
| 2025-08-26 | 62.33 | $61.94 | 1.3M |
| 2025-08-25 | 62.40 | $61.62 | 1.2M |
| 2025-08-22 | 62.52 | $62.71 | 1.1M |
| 2025-08-21 | 62.55 | $62.13 | 899500 |
| 2025-08-20 | 62.65 | $61.92 | 1.1M |
| 2025-08-19 | 62.80 | $62.08 | 876305 |
| 2025-08-18 | 62.95 | $61.94 | 1.4M |
| 2025-08-15 | 63.13 | $62.99 | 976478 |
| 2025-08-14 | 63.20 | $63.37 | 1.1M |
| 2025-08-13 | 63.24 | $64.78 | 1.9M |
| 2025-08-12 | 63.12 | $62.36 | 1.4M |
| 2025-08-11 | 63.24 | $61.59 | 990206 |
| 2025-08-08 | 63.45 | $61.54 | 1.5M |
| 2025-08-07 | 63.67 | $61.93 | 1.2M |
| 2025-08-06 | 63.87 | $61.75 | 1.5M |
| 2025-08-05 | 64.09 | $61.63 | 2.1M |
| 2025-08-04 | 64.34 | $62.59 | 2.7M |
| 2025-08-01 | 64.50 | $62.38 | 1.9M |
| 2025-07-31 | 64.69 | $63.91 | 2.2M |
| 2025-07-30 | 64.75 | $66.47 | 3.6M |
| 2025-07-29 | 64.54 | $63.18 | 2.6M |
| 2025-07-28 | 64.65 | $65.89 | 1.4M |
| 2025-07-25 | 64.49 | $65.78 | 1.2M |
| 2025-07-24 | 64.31 | $65.48 | 1.3M |
| 2025-07-23 | 64.13 | $68.51 | 2.6M |
| 2025-07-22 | 63.62 | $66.01 | 1.6M |
| 2025-07-21 | 63.33 | $63.91 | 1.3M |
| 2025-07-18 | 63.21 | $62.68 | 1.4M |
| 2025-07-17 | 63.19 | $61.91 | 1.6M |
| 2025-07-16 | 63.24 | $62.36 | 1.0M |
| 2025-07-15 | 63.22 | $62.42 | 1.1M |
| 2025-07-14 | 63.18 | $64.30 | 1.2M |
| 2025-07-11 | 62.92 | $64.77 | 1.2M |
| 2025-07-10 | 62.59 | $64.17 | 878204 |
| 2025-07-09 | 62.29 | $64.14 | 1.3M |
| 2025-07-08 | 61.96 | $63.22 | 1.5M |
| 2025-07-07 | 61.69 | $63.53 | 1.8M |
| 2025-07-03 | 61.36 | $65.70 | 607900 |
| 2025-07-02 | 60.79 | $65.27 | 1.1M |
| 2025-07-01 | 60.21 | $63.70 | 1.6M |
| 2025-06-30 | 59.74 | $62.66 | 1.8M |
| 2025-06-27 | 59.34 | $62.25 | 1.7M |
| 2025-06-26 | 58.95 | $61.25 | 939478 |
| 2025-06-25 | 58.62 | $59.78 | 1.5M |
| 2025-06-24 | 58.41 | $59.69 | 1.5M |
| 2025-06-23 | 58.18 | $60.11 | 1.3M |
| 2025-06-20 | 57.86 | $59.99 | 1.7M |
| 2025-06-18 | 57.53 | $58.92 | 1.4M |
| 2025-06-17 | 57.27 | $59.00 | 1.3M |
| 2025-06-16 | 56.98 | $59.14 | 1.3M |
| 2025-06-13 | 56.67 | $57.02 | 2.0M |
| 2025-06-12 | 56.54 | $58.79 | 1.3M |
| 2025-06-11 | 56.23 | $57.61 | 1.1M |
| 2025-06-10 | 56.01 | $57.33 | 1.3M |
| 2025-06-09 | 55.80 | $58.84 | 1.3M |
| 2025-06-06 | 55.39 | $57.81 | 1.0M |
| 2025-06-05 | 55.05 | $56.70 | 1.3M |
| 2025-06-04 | 54.79 | $57.06 | 1.2M |
| 2025-06-03 | 54.45 | $56.42 | 1.4M |
| 2025-06-02 | 54.15 | $55.93 | 1.2M |
| 2025-05-30 | 53.87 | $55.17 | 1.2M |
| 2025-05-29 | 53.62 | $55.61 | 1.4M |
| 2025-05-28 | 53.31 | $55.13 | 1.2M |
| 2025-05-27 | 53.02 | $55.42 | 1.5M |
| 2025-05-23 | 52.68 | $52.58 | 952433 |
| 2025-05-22 | 52.59 | $52.35 | 737407 |
| 2025-05-21 | 52.53 | $52.52 | 939600 |
| 2025-05-20 | 52.44 | $53.64 | 654086 |
| 2025-05-19 | 52.22 | $54.54 | 1.3M |
| 2025-05-16 | 51.90 | $56.06 | 1.4M |
| 2025-05-15 | 51.39 | $55.03 | 928462 |
| 2025-05-14 | 50.94 | $54.25 | 1.2M |
| 2025-05-13 | 50.53 | $53.78 | 1.4M |
| 2025-05-12 | 50.13 | $52.53 | 1.5M |
| 2025-05-09 | 49.82 | $50.13 | 767922 |
| 2025-05-08 | 49.72 | $49.92 | 1.1M |
| 2025-05-07 | 49.62 | $50.11 | 918039 |
| 2025-05-06 | 49.48 | $49.50 | 1.2M |
| 2025-05-05 | 49.37 | $50.40 | 1.1M |
| 2025-05-02 | 49.16 | $50.31 | 1.7M |
| 2025-05-01 | 48.94 | $48.16 | 2.4M |
| 2025-04-30 | 48.94 | $50.37 | 2.9M |
| 2025-04-29 | 48.73 | $49.65 | 1.8M |
| 2025-04-28 | 48.58 | $51.07 | 1.2M |
| 2025-04-25 | 48.29 | $50.15 | 1.1M |
| 2025-04-24 | 48.10 | $50.48 | 2.0M |
| 2025-04-23 | 47.87 | $51.30 | 2.0M |
| 2025-04-22 | 47.56 | $50.41 | 1.4M |
| 2025-04-21 | 47.34 | $48.86 | 893816 |
| 2025-04-17 | 47.27 | $47.87 | 867890 |
| 2025-04-16 | 47.30 | $46.81 | 841000 |
| 2025-04-15 | 47.43 | $47.02 | 781218 |
| 2025-04-14 | 47.54 | $46.99 | 948099 |
| 2025-04-11 | 47.66 | $46.08 | 1.2M |
| 2025-04-10 | 47.86 | $45.31 | 1.6M |
| 2025-04-09 | 48.14 | $47.76 | 2.3M |
| 2025-04-08 | 48.18 | $44.23 | 1.6M |
| 2025-04-07 | 48.57 | $44.40 | 1.9M |
| 2025-04-04 | 48.96 | $45.68 | 2.1M |
| 2025-04-03 | 49.25 | $46.79 | 1.5M |
| 2025-04-02 | 49.45 | $51.65 | 917528 |
| 2025-04-01 | 49.17 | $50.86 | 1.2M |
| 2025-03-31 | 48.96 | $48.66 | 1.1M |
| 2025-03-28 | 48.97 | $49.68 | 915272 |
| 2025-03-27 | 48.91 | $51.09 | 1.1M |
| 2025-03-26 | 48.72 | $50.48 | 1.0M |
| 2025-03-25 | 48.61 | $50.80 | 812686 |
| 2025-03-24 | 48.48 | $51.20 | 1.4M |
| 2025-03-21 | 48.33 | $48.70 | 1.6M |
| 2025-03-20 | 48.44 | $48.53 | 1.2M |
| 2025-03-19 | 48.61 | $48.27 | 1.2M |
| 2025-03-18 | 48.83 | $46.81 | 1.2M |
| 2025-03-17 | 49.23 | $47.27 | 985800 |
| 2025-03-14 | 49.61 | $46.19 | 912923 |
| 2025-03-13 | 50.13 | $44.87 | 1.6M |
| 2025-03-12 | 50.80 | $47.68 | 1.6M |
| 2025-03-11 | 51.23 | $46.87 | 1.8M |
| 2025-03-10 | 51.76 | $49.00 | 1.6M |
| 2025-03-07 | 52.11 | $49.16 | 2.0M |
| 2025-03-06 | 52.48 | $48.22 | 1.5M |
| 2025-03-05 | 52.97 | $49.93 | 1.6M |
| 2025-03-04 | 53.33 | $50.25 | 2.3M |
| 2025-03-03 | 53.69 | $51.29 | 1.6M |
| 2025-02-28 | 53.97 | $54.03 | 1.6M |
| 2025-02-27 | 54.00 | $52.47 | 1.6M |
| 2025-02-26 | 54.19 | $53.65 | 8.2M |
| 2025-02-25 | 54.26 | $54.41 | 1.8M |
| 2025-02-24 | 54.25 | $55.07 | 1.7M |
| 2025-02-21 | 54.16 | $54.65 | 2.2M |
| 2025-02-20 | 54.09 | $54.97 | 2.6M |
| 2025-02-19 | 53.98 | $54.29 | 3.1M |
| 2025-02-18 | 53.91 | $55.78 | 2.4M |
| 2025-02-14 | 53.67 | $53.34 | 1.5M |
| 2025-02-13 | 53.64 | $52.51 | 987314 |
| 2025-02-12 | 53.67 | $51.44 | 1.5M |
| 2025-02-11 | 53.80 | $51.98 | 936994 |
| 2025-02-10 | 53.85 | $53.01 | 1.3M |
| 2025-02-07 | 53.79 | $53.31 | 1.4M |
| 2025-02-06 | 53.68 | $55.57 | 788900 |
| 2025-02-05 | 53.33 | $55.62 | 1.1M |
| 2025-02-04 | 52.96 | $56.30 | 1.3M |
| 2025-02-03 | 52.48 | $56.71 | 1.4M |
| 2025-01-31 | 51.93 | $56.15 | 1.2M |
| 2025-01-30 | 51.39 | $56.17 | 1.6M |
| 2025-01-29 | 50.80 | $53.85 | 1.3M |
| 2025-01-28 | 50.41 | $53.10 | 1.2M |
| 2025-01-27 | 50.07 | $51.83 | 942600 |
| 2025-01-24 | 49.83 | $51.47 | 827297 |
| 2025-01-23 | 49.60 | $51.53 | 929642 |
| 2025-01-22 | 49.36 | $50.95 | 1.7M |
| 2025-01-21 | 49.16 | $51.79 | 1.8M |
| 2025-01-17 | 48.86 | $48.76 | 968840 |
| 2025-01-16 | 48.85 | $47.99 | 1.4M |
| 2025-01-15 | 48.94 | $48.97 | 1.4M |
| 2025-01-14 | 48.93 | $49.64 | 1.2M |
| 2025-01-13 | 48.87 | $48.57 | 1.6M |
| 2025-01-10 | 48.91 | $48.89 | 1.9M |
| 2025-01-08 | 48.93 | $49.73 | 1.5M |
| 2025-01-07 | 48.87 | $50.45 | 1.6M |
| 2025-01-06 | 48.73 | $50.26 | 1.5M |
| 2025-01-03 | 48.61 | $49.48 | 1.2M |
| 2025-01-02 | 48.58 | $48.50 | 779961 |
| 2024-12-31 | 48.65 | $47.44 | 722234 |
| 2024-12-30 | 48.83 | $47.37 | 718151 |
| 2024-12-27 | 49.03 | $47.99 | 767967 |
| 2024-12-26 | 49.18 | $48.51 | 710477 |
| 2024-12-24 | 49.28 | $48.07 | 356822 |
| 2024-12-23 | 49.43 | $47.47 | 1.2M |
| 2024-12-20 | 49.63 | $48.37 | 1.6M |
| 2024-12-19 | 49.73 | $48.53 | 1.1M |
| 2024-12-18 | 49.81 | $47.57 | 1.7M |
| 2024-12-17 | 49.98 | $50.39 | 1.4M |
| 2024-12-16 | 49.86 | $51.36 | 1.1M |
| 2024-12-13 | 49.63 | $49.87 | 870100 |
| 2024-12-12 | 49.54 | $49.96 | 874840 |
| 2024-12-11 | 49.43 | $50.07 | 900300 |
| 2024-12-10 | 49.30 | $50.78 | 1.2M |
| 2024-12-09 | 49.09 | $48.76 | 1.2M |
| 2024-12-06 | 49.06 | $49.92 | 1.0M |
| 2024-12-05 | 48.90 | $50.43 | 1.1M |
| 2024-12-04 | 48.69 | $51.17 | 1.1M |
| 2024-12-03 | 48.39 | $50.11 | 1.7M |
| 2024-12-02 | 48.17 | $49.55 | 1.4M |
| 2024-11-29 | 47.98 | $50.64 | 502200 |
| 2024-11-27 | 47.67 | $49.74 | 1.1M |
| 2024-11-26 | 47.43 | $48.85 | 1.0M |
| 2024-11-25 | 47.24 | $48.77 | 1.8M |
| 2024-11-22 | 47.04 | $46.56 | 906800 |
| 2024-11-21 | 47.03 | $46.34 | 740735 |
| 2024-11-20 | 47.01 | $46.63 | 705373 |
| 2024-11-19 | 46.94 | $46.57 | 924500 |
| 2024-11-18 | 46.86 | $46.97 | 933286 |
| 2024-11-15 | 46.72 | $48.06 | 746100 |
| 2024-11-14 | 46.45 | $48.10 | 1.0M |
| 2024-11-13 | 46.14 | $48.32 | 1.3M |
| 2024-11-12 | 45.79 | $48.01 | 1.7M |
| 2024-11-11 | 45.43 | $46.94 | 1.0M |
| 2024-11-08 | 45.13 | $46.55 | 1.3M |
| 2024-11-07 | 44.84 | $47.30 | 1.4M |
| 2024-11-06 | 44.43 | $49.40 | 1.8M |
| 2024-11-05 | 43.78 | $46.73 | 1.0M |
| 2024-11-04 | 43.35 | $45.55 | 1.0M |
| 2024-11-01 | 43.01 | $45.82 | 1.0M |
| 2024-10-31 | 42.63 | $46.22 | 1.2M |
| 2024-10-30 | 42.18 | $46.64 | 3.7M |
| 2024-10-29 | 41.67 | $42.86 | 1.5M |
| 2024-10-28 | 41.50 | $43.25 | 1.3M |
| 2024-10-25 | 41.29 | $42.04 | 727346 |
| 2024-10-24 | 41.19 | $41.51 | 942958 |
| 2024-10-23 | 41.13 | $41.51 | 733400 |
| 2024-10-22 | 41.06 | $42.04 | 1.4M |
| 2024-10-21 | 40.94 | $42.45 | 1.6M |
| 2024-10-18 | 40.76 | $43.02 | 2.5M |
| 2024-10-17 | 40.51 | $42.12 | 536201 |
| 2024-10-16 | 40.33 | $41.76 | 782325 |
| 2024-10-15 | 40.16 | $40.59 | 1.1M |
| 2024-10-14 | 40.10 | $39.17 | 1.4M |
| 2024-10-11 | 40.16 | $39.57 | 899287 |
| 2024-10-10 | 40.18 | $38.70 | 1.1M |
| 2024-10-09 | 40.27 | $39.54 | 652762 |
| 2024-10-08 | 40.26 | $39.95 | 761908 |
| 2024-10-07 | 40.20 | $40.53 | 1.1M |
| 2024-10-04 | 40.06 | $42.60 | 1.0M |
| 2024-10-03 | 39.70 | $40.53 | 547071 |
| 2024-10-02 | 39.53 | $41.46 | 738719 |
| 2024-10-01 | 39.25 | $40.97 | 763400 |
| 2024-09-30 | 39.02 | $40.55 | 867505 |
| 2024-09-27 | 38.81 | $39.80 | 869441 |
| 2024-09-26 | 38.68 | $41.13 | 684800 |
| 2024-09-25 | 38.42 | $40.14 | 823719 |
| 2024-09-24 | 38.25 | $39.92 | 794515 |
| 2024-09-23 | 38.10 | $39.56 | 999516 |
| 2024-09-20 | 37.99 | $38.73 | 1.3M |
| 2024-09-19 | 37.97 | $39.21 | 1.0M |
| 2024-09-18 | 37.89 | $38.14 | 931443 |
| 2024-09-17 | 37.91 | $38.29 | 922433 |
| 2024-09-16 | 37.93 | $37.58 | 1.0M |
| 2024-09-13 | 38.00 | $37.37 | 1.2M |
| 2024-09-12 | 38.10 | $36.70 | 576700 |
| 2024-09-11 | 38.25 | $36.26 | 615755 |
| 2024-09-10 | 38.45 | $36.04 | 633800 |
| 2024-09-09 | 38.67 | $36.49 | 944521 |
| 2024-09-06 | 38.84 | $37.46 | 775322 |
| 2024-09-05 | 38.91 | $38.66 | 403937 |
| 2024-09-04 | 38.85 | $38.82 | 623000 |
| 2024-09-03 | 38.76 | $38.93 | 825322 |
| 2024-08-30 | 38.63 | $39.31 | 644708 |
| 2024-08-29 | 38.44 | $39.29 | 816568 |
| 2024-08-28 | 38.25 | $39.85 | 1.1M |
| 2024-08-27 | 37.99 | $40.58 | 801000 |
| 2024-08-26 | 37.66 | $40.57 | 1.1M |
| 2024-08-23 | 37.32 | $40.61 | 1.3M |
| 2024-08-22 | 36.96 | $38.36 | 603963 |
| 2024-08-21 | 36.81 | $38.75 | 487000 |
| 2024-08-20 | 36.61 | $38.18 | 665666 |
| 2024-08-19 | 36.47 | $38.51 | 1.2M |
| 2024-08-16 | 36.30 | $37.19 | 590400 |
| 2024-08-15 | 36.27 | $37.20 | 906241 |
| 2024-08-14 | 36.25 | $35.36 | 783821 |
| 2024-08-13 | 36.42 | $36.41 | 875029 |
| 2024-08-12 | 36.52 | $36.09 | 664800 |
| 2024-08-09 | 36.65 | $35.74 | 699700 |
| 2024-08-08 | 36.83 | $35.93 | 844476 |
| 2024-08-07 | 37.00 | $34.58 | 917389 |
| 2024-08-06 | 37.31 | $34.74 | 1.2M |
| 2024-08-05 | 37.62 | $34.24 | 1.6M |
| 2024-08-02 | 38.00 | $35.10 | 2.1M |
| 2024-08-01 | 38.30 | $36.85 | 2.2M |
| 2024-07-31 | 38.44 | $38.89 | 1.5M |
| 2024-07-30 | 38.38 | $38.92 | 976800 |
| 2024-07-29 | 38.31 | $38.25 | 994432 |
| 2024-07-26 | 38.31 | $37.38 | 1.1M |
| 2024-07-25 | 38.41 | $36.69 | 1.4M |
| 2024-07-24 | 38.59 | $36.96 | 1.4M |
| 2024-07-23 | 38.76 | $38.76 | 1.0M |
| 2024-07-22 | 38.76 | $39.20 | 1.0M |
| 2024-07-19 | 38.73 | $39.79 | 951251 |
| 2024-07-18 | 38.65 | $39.76 | 1.4M |
| 2024-07-17 | 38.57 | $39.84 | 1.3M |
| 2024-07-16 | 38.48 | $40.20 | 1.4M |
| 2024-07-15 | 38.36 | $38.65 | 905327 |
| 2024-07-12 | 38.39 | $37.97 | 721800 |
| 2024-07-11 | 38.50 | $37.75 | 837225 |
| 2024-07-10 | 38.63 | $36.82 | 717181 |
| 2024-07-09 | 38.86 | $37.50 | 887492 |
| 2024-07-08 | 39.03 | $37.97 | 867021 |
| 2024-07-05 | 39.16 | $37.53 | 719800 |
| 2024-07-03 | 39.34 | $37.22 | 568100 |
| 2024-07-02 | 39.56 | $37.83 | 737743 |
| 2024-07-01 | 39.73 | $38.50 | 738840 |
| 2024-06-28 | 39.84 | $39.29 | 1.1M |
| 2024-06-27 | 39.86 | $39.84 | 542800 |
| 2024-06-26 | 39.82 | $39.76 | 624500 |
| 2024-06-25 | 39.78 | $40.75 | 573100 |
| 2024-06-24 | 39.63 | $40.40 | 794100 |
| 2024-06-21 | 39.49 | $40.01 | 1.2M |
| 2024-06-20 | 39.38 | $40.44 | 917900 |
| 2024-06-18 | 39.22 | $39.56 | 831456 |
| 2024-06-17 | 39.13 | $40.79 | 954822 |
| 2024-06-14 | 38.92 | $39.47 | 1.1M |
| 2024-06-13 | 38.83 | $40.32 | 845167 |
| 2024-06-12 | 38.67 | $40.29 | 1.2M |
| 2024-06-11 | 38.51 | $39.13 | 1.1M |
| 2024-06-10 | 38.46 | $37.78 | 918652 |
| 2024-06-07 | 38.54 | $38.80 | 748431 |
| 2024-06-06 | 38.51 | $39.25 | 858100 |
| 2024-06-05 | 38.41 | $39.53 | 857500 |
| 2024-06-04 | 38.26 | $38.95 | 783342 |
| 2024-06-03 | 38.14 | $39.00 | 795733 |
| 2024-05-31 | 37.99 | $38.48 | 833943 |
| 2024-05-30 | 37.87 | $38.46 | 929800 |
| 2024-05-29 | 37.73 | $37.25 | 709700 |
| 2024-05-28 | 37.69 | $37.91 | 1.3M |
| 2024-05-24 | 37.57 | $37.48 | 789920 |
| 2024-05-23 | 37.48 | $36.82 | 805635 |
| 2024-05-22 | 37.45 | $37.11 | 1.3M |
| 2024-05-21 | 37.38 | $37.59 | 863701 |
| 2024-05-20 | 37.25 | $38.57 | 1.4M |
| 2024-05-17 | 37.01 | $38.44 | 2.8M |
| 2024-05-16 | 36.77 | $40.69 | 963500 |
| 2024-05-15 | 36.27 | $41.01 | 1.7M |
| 2024-05-14 | 35.71 | $40.02 | 1.7M |
| 2024-05-13 | 35.22 | $39.13 | 1.5M |
| 2024-05-10 | 34.78 | $37.65 | 2.5M |
| 2024-05-09 | 34.46 | $36.06 | 3.3M |
| 2024-05-08 | 34.29 | $33.97 | 1.5M |
| 2024-05-07 | 34.32 | $34.02 | 1.1M |
| 2024-05-06 | 34.34 | $34.63 | 1.3M |
| 2024-05-03 | 34.31 | $33.67 | 942400 |
| 2024-05-02 | 34.37 | $33.47 | 522603 |
| 2024-05-01 | 34.45 | $33.82 | 678247 |
| 2024-04-30 | 34.52 | $34.52 | 694100 |
| 2024-04-29 | 34.53 | $34.75 | 600234 |
| 2024-04-26 | 34.53 | $35.35 | 721152 |
| 2024-04-25 | 34.48 | $34.88 | 1.1M |
| 2024-04-24 | 34.48 | $35.30 | 852943 |
| 2024-04-23 | 34.43 | $35.48 | 757303 |
| 2024-04-22 | 34.36 | $34.31 | 708413 |
| 2024-04-19 | 34.41 | $34.00 | 572020 |
| 2024-04-18 | 34.49 | $33.81 | 555812 |
| 2024-04-17 | 34.60 | $33.48 | 691300 |
| 2024-04-16 | 34.76 | $34.23 | 1.0M |
| 2024-04-15 | 34.85 | $33.62 | 605394 |
| 2024-04-12 | 35.01 | $33.45 | 940587 |
| 2024-04-11 | 35.19 | $33.84 | 765516 |
| 2024-04-10 | 35.36 | $34.44 | 1.0M |
| 2024-04-09 | 35.47 | $34.42 | 688509 |
| 2024-04-08 | 35.60 | $34.50 | 812200 |
| 2024-04-05 | 35.73 | $34.29 | 1.1M |
| 2024-04-04 | 35.89 | $34.89 | 1.2M |
| 2024-04-03 | 36.00 | $37.06 | 1.2M |
| 2024-04-02 | 35.91 | $36.93 | 1.2M |
| 2024-04-01 | 35.81 | $36.60 | 746609 |
| 2024-03-28 | 35.74 | $36.15 | 578132 |
| 2024-03-27 | 35.71 | $36.37 | 740428 |
| 2024-03-26 | 35.66 | $34.58 | 744631 |
| 2024-03-25 | 35.78 | $34.45 | 820312 |
| 2024-03-22 | 35.91 | $34.68 | 977710 |
| 2024-03-21 | 36.04 | $35.22 | 1.0M |
| 2024-03-20 | 36.11 | $36.47 | 589035 |
| 2024-03-19 | 36.05 | $36.14 | 590100 |
| 2024-03-18 | 36.01 | $35.65 | 698900 |
| 2024-03-15 | 36.02 | $35.76 | 958503 |
| 2024-03-14 | 36.01 | $35.96 | 413800 |
| 2024-03-13 | 35.98 | $36.66 | 631200 |
| 2024-03-12 | 35.86 | $36.16 | 619800 |
| 2024-03-11 | 35.79 | $36.31 | 720800 |
| 2024-03-08 | 35.70 | $36.91 | 1.1M |
| 2024-03-07 | 35.55 | $36.71 | 531240 |
| 2024-03-06 | 35.40 | $36.97 | 1.0M |
| 2024-03-05 | 35.21 | $35.85 | 816300 |
| 2024-03-04 | 35.13 | $35.20 | 857900 |
| 2024-03-01 | 35.10 | $35.41 | 682983 |
| 2024-02-29 | 35.06 | $35.38 | 771858 |
| 2024-02-28 | 35.02 | $35.22 | 523039 |
| 2024-02-27 | 34.98 | $35.48 | 801455 |
| 2024-02-26 | 34.92 | $35.66 | 736860 |
| 2024-02-23 | 34.84 | $35.85 | 1.2M |
| 2024-02-22 | 34.72 | $35.33 | 1.9M |
| 2024-02-21 | 34.64 | $34.23 | 1.5M |
| 2024-02-20 | 34.67 | $34.76 | 1.2M |
| 2024-02-16 | 34.64 | $34.93 | 895718 |
| 2024-02-15 | 34.59 | $34.91 | 970200 |
| 2024-02-14 | 34.53 | $33.80 | 585617 |
| 2024-02-13 | 34.56 | $34.18 | 717700 |
| 2024-02-12 | 34.55 | $35.17 | 648157 |
| 2024-02-09 | 34.43 | $35.11 | 679419 |
| 2024-02-08 | 34.31 | $35.64 | 1.0M |
| 2024-02-07 | 34.13 | $34.20 | 703506 |
| 2024-02-06 | 34.09 | $34.09 | 828721 |
| 2024-02-05 | 34.06 | $34.19 | 838875 |
| 2024-02-02 | 34.01 | $35.42 | 571347 |
| 2024-02-01 | 33.84 | $35.74 | 821151 |
| 2024-01-31 | 33.63 | $34.37 | 995223 |
| 2024-01-30 | 33.54 | $34.55 | 594300 |
| 2024-01-29 | 33.45 | $34.85 | 664041 |
| 2024-01-26 | 33.32 | $33.56 | 667900 |
| 2024-01-25 | 33.33 | $33.62 | 509300 |
| 2024-01-24 | 33.35 | $33.36 | 563700 |
| 2024-01-23 | 33.40 | $33.75 | 975339 |
| 2024-01-22 | 33.42 | $34.06 | 1.0M |
| 2024-01-19 | 33.42 | $32.70 | 587512 |
| 2024-01-18 | 33.56 | $32.66 | 654600 |
| 2024-01-17 | 33.71 | $32.14 | 802773 |
| 2024-01-16 | 33.92 | $32.11 | 1.1M |
| 2024-01-12 | 34.14 | $32.39 | 1.2M |
| 2024-01-11 | 34.34 | $33.08 | 698400 |
| 2024-01-10 | 34.47 | $34.23 | 553134 |
| 2024-01-09 | 34.49 | $34.09 | 510843 |
| 2024-01-08 | 34.52 | $34.38 | 658900 |
| 2024-01-05 | 34.51 | $33.43 | 1.1M |
| 2024-01-04 | 34.60 | $33.43 | 750000 |
| 2024-01-03 | 34.68 | $33.19 | 871125 |
| 2024-01-02 | 34.79 | $34.36 | 1.1M |
| 2023-12-29 | 34.77 | $35.01 | 736051 |
| 2023-12-28 | 34.68 | $35.32 | 778727 |
| 2023-12-27 | 34.54 | $36.15 | 608808 |
| 2023-12-26 | 34.30 | $35.92 | 951562 |
| 2023-12-22 | 34.07 | $35.73 | 627400 |
| 2023-12-21 | 33.84 | $35.50 | 853414 |
| 2023-12-20 | 33.62 | $34.70 | 801232 |
| 2023-12-19 | 33.46 | $35.19 | 828305 |
| 2023-12-18 | 33.25 | $34.13 | 590600 |
| 2023-12-15 | 33.12 | $34.08 | 1.8M |
| 2023-12-14 | 33.00 | $34.36 | 1.3M |
| 2023-12-13 | 32.84 | $33.43 | 848042 |
| 2023-12-12 | 32.77 | $32.82 | 768919 |
| 2023-12-11 | 32.74 | $33.35 | 745465 |
| 2023-12-08 | 32.66 | $33.27 | 661507 |
| 2023-12-07 | 32.57 | $33.81 | 604603 |
| 2023-12-06 | 32.41 | $33.21 | 712547 |
| 2023-12-05 | 32.29 | $32.25 | 672936 |
| 2023-12-04 | 32.27 | $33.01 | 972533 |
| 2023-12-01 | 32.16 | $32.89 | 1.2M |
| 2023-11-30 | 32.04 | $31.35 | 889115 |
| 2023-11-29 | 32.08 | $31.87 | 907304 |
| 2023-11-28 | 32.06 | $32.23 | 548700 |
| 2023-11-27 | 32.00 | $32.48 | 734900 |
| 2023-11-24 | 31.90 | $32.51 | 284524 |
| 2023-11-22 | 31.78 | $32.64 | 600700 |
| 2023-11-21 | 31.65 | $32.20 | 661105 |
| 2023-11-20 | 31.55 | $32.73 | 604400 |
| 2023-11-17 | 31.38 | $32.57 | 702600 |
| 2023-11-16 | 31.23 | $32.16 | 760700 |
| 2023-11-15 | 31.10 | $33.09 | 875535 |
| 2023-11-14 | 30.88 | $32.57 | 1.1M |
| 2023-11-13 | 30.70 | $31.39 | 897739 |
| 2023-11-10 | 30.63 | $30.75 | 795337 |
| 2023-11-09 | 30.61 | $30.65 | 768822 |
| 2023-11-08 | 30.59 | $30.36 | 625900 |
| 2023-11-07 | 30.60 | $30.75 | 909526 |
| 2023-11-06 | 30.57 | $30.81 | 1.1M |
| 2023-11-03 | 30.53 | $31.09 | 1.1M |
| 2023-11-02 | 30.45 | $30.24 | 2.1M |
| 2023-11-01 | 30.46 | $30.86 | 1.9M |
| 2023-10-31 | 30.39 | $31.07 | 972847 |
| 2023-10-30 | 30.30 | $30.60 | 1.1M |
| 2023-10-27 | 30.25 | $29.93 | 840000 |
| 2023-10-26 | 30.26 | $30.07 | 827627 |
| 2023-10-25 | 30.26 | $30.42 | 552770 |
| 2023-10-24 | 30.22 | $30.36 | 695100 |
| 2023-10-23 | 30.17 | $30.41 | 668989 |
| 2023-10-20 | 30.12 | $30.81 | 606406 |
| 2023-10-19 | 30.02 | $31.02 | 914700 |
| 2023-10-18 | 29.89 | $30.94 | 852700 |
| 2023-10-17 | 29.76 | $31.40 | 1.2M |
| 2023-10-16 | 29.58 | $30.07 | 906200 |
| 2023-10-13 | 29.53 | $28.99 | 729945 |
| 2023-10-12 | 29.58 | $29.00 | 1.1M |
| 2023-10-11 | 29.64 | $30.38 | 710858 |
| 2023-10-10 | 29.56 | $30.42 | 868621 |
| 2023-10-09 | 29.48 | $29.58 | 800411 |
| 2023-10-06 | 29.48 | $29.23 | 965200 |
| 2023-10-05 | 29.52 | $29.70 | 699700 |
| 2023-10-04 | 29.52 | $29.71 | 842405 |
| 2023-10-03 | 29.52 | $28.59 | 803004 |
| 2023-10-02 | 29.64 | $29.60 | 1.1M |
| 2023-09-29 | 29.67 | $30.30 | 968500 |
| 2023-09-28 | 29.65 | $30.23 | 918906 |
| 2023-09-27 | 29.64 | $29.13 | 707438 |
| 2023-09-26 | 29.75 | $28.93 | 778200 |
| 2023-09-25 | 29.89 | $28.93 | 853300 |
| 2023-09-22 | 30.04 | $28.95 | 1.2M |
| 2023-09-21 | 30.21 | $29.16 | 477570 |
| 2023-09-20 | 30.37 | $29.62 | 863600 |
| 2023-09-19 | 30.51 | $29.59 | 773650 |
| 2023-09-18 | 30.65 | $29.42 | 846502 |
| 2023-09-15 | 30.83 | $30.48 | 1.8M |
| 2023-09-14 | 30.91 | $30.29 | 1.1M |
| 2023-09-13 | 31.03 | $29.91 | 741119 |
| 2023-09-12 | 31.21 | $30.21 | 753200 |
| 2023-09-11 | 31.38 | $29.93 | 940640 |
| 2023-09-08 | 31.59 | $30.31 | 820916 |
| 2023-09-07 | 31.80 | $30.71 | 533930 |
| 2023-09-06 | 31.99 | $30.34 | 752404 |
| 2023-09-05 | 32.25 | $30.46 | 1.1M |
| 2023-09-01 | 32.52 | $31.85 | 425500 |
| 2023-08-31 | 32.68 | $31.85 | 503000 |
| 2023-08-30 | 32.85 | $32.35 | 645191 |
| 2023-08-29 | 33.01 | $32.41 | 621080 |
| 2023-08-28 | 33.17 | $31.58 | 683300 |
| 2023-08-25 | 33.44 | $31.61 | 755706 |
| 2023-08-24 | 33.73 | $32.18 | 772100 |
| 2023-08-23 | 33.98 | $32.45 | 764122 |
| 2023-08-22 | 34.24 | $32.27 | 698841 |
| 2023-08-21 | 34.53 | $31.87 | 1.3M |
| 2023-08-18 | 34.89 | $32.45 | 1.3M |
| 2023-08-17 | 35.21 | $32.53 | 1.1M |
| 2023-08-16 | 35.55 | $33.53 | 1.1M |
| 2023-08-15 | 35.80 | $34.46 | 1.1M |
| 2023-08-14 | 35.98 | $34.15 | 1.2M |
| 2023-08-11 | 36.19 | $34.66 | 1.1M |
| 2023-08-10 | 36.36 | $35.43 | 673342 |
| 2023-08-09 | 36.46 | $36.29 | 673919 |
| 2023-08-08 | 36.48 | $35.85 | 876653 |
| 2023-08-07 | 36.55 | $36.13 | 905830 |
| 2023-08-04 | 36.58 | $36.37 | 991700 |
| 2023-08-03 | 36.58 | $36.11 | 2.3M |
| 2023-08-02 | 36.59 | $36.51 | 1.7M |
| 2023-08-01 | 36.55 | $36.00 | 1.0M |
| 2023-07-31 | 36.56 | $36.78 | 969789 |
| 2023-07-28 | 36.49 | $37.05 | 779234 |
| 2023-07-27 | 36.37 | $36.81 | 676634 |
| 2023-07-26 | 36.26 | $37.45 | 754467 |
| 2023-07-25 | 36.08 | $36.59 | 731066 |
| 2023-07-24 | 35.95 | $36.95 | 858531 |
| 2023-07-21 | 35.77 | $36.86 | 550698 |
| 2023-07-20 | 35.58 | $37.04 | 727928 |
| 2023-07-19 | 35.35 | $37.22 | 1.4M |
| 2023-07-18 | 35.10 | $36.07 | 1.7M |
| 2023-07-17 | 34.94 | $35.31 | 773368 |
| 2023-07-14 | 34.84 | $35.83 | 746705 |
| 2023-07-13 | 34.69 | $36.92 | 674779 |
| 2023-07-12 | 34.43 | $36.45 | 624826 |
| 2023-07-11 | 34.19 | $35.56 | 664745 |
| 2023-07-10 | 34.02 | $35.17 | 614000 |
| 2023-07-07 | 33.89 | $34.32 | 481734 |
| 2023-07-06 | 33.83 | $34.05 | 519100 |
| 2023-07-05 | 33.80 | $34.12 | 1.0M |
| 2023-07-03 | 33.75 | $35.35 | 458220 |
| 2023-06-30 | 33.57 | $34.58 | 597845 |
| 2023-06-29 | 33.45 | $34.39 | 730834 |
| 2023-06-28 | 33.33 | $33.34 | 585547 |
| 2023-06-27 | 33.31 | $33.65 | 595300 |
| 2023-06-26 | 33.25 | $32.41 | 892252 |
| 2023-06-23 | 33.32 | $32.35 | 774823 |
| 2023-06-22 | 33.39 | $32.66 | 1.2M |
| 2023-06-21 | 33.43 | $33.88 | 670337 |
| 2023-06-20 | 33.36 | $33.92 | 630411 |
| 2023-06-16 | 33.28 | $33.75 | 1.3M |
| 2023-06-15 | 33.23 | $34.00 | 659362 |
| 2023-06-14 | 33.15 | $34.02 | 1.2M |
| 2023-06-13 | 33.06 | $34.32 | 878849 |
| 2023-06-12 | 32.93 | $33.46 | 1.1M |
| 2023-06-09 | 32.87 | $32.83 | 612626 |
| 2023-06-08 | 32.86 | $33.57 | 856006 |
| 2023-06-07 | 32.78 | $34.12 | 1.3M |
| 2023-06-06 | 32.65 | $32.81 | 558130 |
| 2023-06-05 | 32.64 | $32.45 | 500800 |
| 2023-06-02 | 32.66 | $33.00 | 839616 |
| 2023-06-01 | 32.64 | $31.49 | 754243 |
| 2023-05-31 | 32.76 | $31.33 | 865698 |
| 2023-05-30 | 32.90 | $32.13 | 750442 |
| 2023-05-26 | 32.98 | $32.62 | 564129 |
| 2023-05-25 | 33.01 | $32.54 | 675927 |
| 2023-05-24 | 33.06 | $33.42 | 796308 |
| 2023-05-23 | 33.01 | $33.01 | 1.0M |
| 2023-05-22 | 33.00 | $33.21 | 1.4M |
| 2023-05-19 | 32.97 | $34.50 | 938436 |
| 2023-05-18 | 32.81 | $35.04 | 1.4M |
| 2023-05-17 | 32.58 | $33.78 | 1.6M |
| 2023-05-16 | 32.47 | $31.87 | 926922 |
| 2023-05-15 | 32.55 | $31.46 | 851700 |
| 2023-05-12 | 32.68 | $31.18 | 1.4M |
| 2023-05-11 | 32.83 | $31.78 | 3.0M |
| 2023-05-10 | 32.94 | $32.75 | 1.8M |
| 2023-05-09 | 32.95 | $33.26 | 1.9M |
| 2023-05-08 | 32.92 | $33.36 | 1.5M |
| 2023-05-05 | 32.89 | $32.79 | 1.1M |
| 2023-05-04 | 32.92 | $32.71 | 771535 |
| 2023-05-03 | 32.96 | $32.58 | 875929 |
| 2023-05-02 | 33.01 | $33.26 | 765809 |
| 2023-05-01 | 33.02 | $33.38 | 676500 |
| 2023-04-28 | 33.01 | $33.69 | 1.1M |
| 2023-04-27 | 32.99 | $33.02 | 702446 |
| 2023-04-26 | 33.04 | $32.16 | 796145 |
| 2023-04-25 | 33.18 | $32.04 | 993146 |
| 2023-04-24 | 33.34 | $32.61 | 1.2M |
| 2023-04-21 | 33.46 | $33.22 | 886636 |
| 2023-04-20 | 33.52 | $32.87 | 628800 |
| 2023-04-19 | 33.62 | $32.92 | 862900 |
| 2023-04-18 | 33.73 | $32.86 | 819216 |
| 2023-04-17 | 33.85 | $32.74 | 1.4M |
| 2023-04-14 | 33.99 | $32.67 | 1.4M |
| 2023-04-13 | 34.16 | $32.79 | 1.1M |
| 2023-04-12 | 34.32 | $33.05 | 1.0M |
| 2023-04-11 | 34.47 | $34.63 | 1.2M |
| 2023-04-10 | 34.46 | $34.42 | 2.0M |
| 2023-04-06 | 34.47 | $33.54 | 1.3M |
| 2023-04-05 | 34.58 | $33.69 | 851800 |
| 2023-04-04 | 34.69 | $34.49 | 478000 |
| 2023-04-03 | 34.74 | $34.66 | 944300 |
| 2023-03-31 | 34.78 | $35.05 | 705603 |
| 2023-03-30 | 34.79 | $35.20 | 559163 |
| 2023-03-29 | 34.81 | $35.04 | 490900 |
| 2023-03-28 | 34.85 | $34.56 | 546200 |
| 2023-03-27 | 34.96 | $34.18 | 717000 |
| 2023-03-24 | 35.12 | $33.86 | 1.3M |
| 2023-03-23 | 35.33 | $34.21 | 1.3M |
| 2023-03-22 | 35.53 | $34.50 | 821247 |
| 2023-03-21 | 35.73 | $34.49 | 1.1M |
| 2023-03-20 | 35.95 | $34.37 | 974422 |
| 2023-03-17 | 36.22 | $35.44 | 1.2M |
| 2023-03-16 | 36.40 | $36.05 | 1.1M |
| 2023-03-15 | 36.55 | $34.66 | 874800 |
| 2023-03-14 | 36.84 | $34.19 | 871002 |
| 2023-03-13 | 37.19 | $34.35 | 1.1M |
| 2023-03-10 | 37.55 | $34.83 | 889400 |
| 2023-03-09 | 37.88 | $36.02 | 969048 |
| 2023-03-08 | 38.11 | $36.94 | 700059 |
| 2023-03-07 | 38.25 | $36.61 | 889158 |
| 2023-03-06 | 38.45 | $36.89 | 1.4M |
| 2023-03-03 | 38.63 | $37.54 | 1.0M |
| 2023-03-02 | 38.76 | $38.71 | 580629 |
| 2023-03-01 | 38.78 | $38.18 | 673250 |
| 2023-02-28 | 38.85 | $37.44 | 788144 |
| 2023-02-27 | 39.00 | $37.64 | 683400 |
| 2023-02-24 | 39.13 | $38.37 | 1.3M |
| 2023-02-23 | 39.20 | $38.60 | 1.7M |
| 2023-02-22 | 39.24 | $40.68 | 1.6M |
| 2023-02-21 | 39.07 | $39.77 | 1.5M |
| 2023-02-17 | 39.00 | $40.10 | 1.7M |
| 2023-02-16 | 38.88 | $40.42 | 1.5M |
| 2023-02-15 | 38.72 | $38.72 | 818300 |
| 2023-02-14 | 38.72 | $38.54 | 898600 |
| 2023-02-13 | 38.73 | $38.56 | 645500 |
| 2023-02-10 | 38.74 | $37.74 | 612600 |
| 2023-02-09 | 38.83 | $37.94 | 595460 |
| 2023-02-08 | 38.91 | $38.16 | 850213 |
| 2023-02-07 | 38.96 | $39.48 | 640300 |
| 2023-02-06 | 38.88 | $39.34 | 883200 |
| 2023-02-03 | 38.79 | $39.45 | 1.1M |
| 2023-02-02 | 38.67 | $40.33 | 1.2M |
| 2023-02-01 | 38.43 | $38.64 | 1.1M |
| 2023-01-31 | 38.33 | $39.25 | 758900 |
| 2023-01-30 | 38.13 | $38.29 | 454900 |
| 2023-01-27 | 37.99 | $38.73 | 558500 |
| 2023-01-26 | 37.77 | $38.80 | 640549 |
| 2023-01-25 | 37.51 | $37.97 | 1.7M |
| 2023-01-24 | 37.31 | $37.65 | 2.7M |
| 2023-01-23 | 37.10 | $40.93 | 1.4M |
| 2023-01-20 | 36.54 | $39.01 | 1.1M |
| 2023-01-19 | 36.12 | $37.46 | 802641 |
| 2023-01-18 | 35.82 | $37.85 | 847611 |
| 2023-01-17 | 35.46 | $37.88 | 1.5M |
| 2023-01-13 | 35.07 | $38.52 | 774488 |
| 2023-01-12 | 34.60 | $38.06 | 1.2M |
| 2023-01-11 | 34.15 | $38.39 | 1.2M |
| 2023-01-10 | 33.65 | $38.52 | 959244 |
| 2023-01-09 | 33.11 | $37.56 | 1.3M |
| 2023-01-06 | 32.64 | $35.42 | 1.4M |
| 2023-01-05 | 32.36 | $33.95 | 1.3M |
| 2023-01-04 | 32.20 | $33.85 | 1.2M |
| 2023-01-03 | 32.05 | $32.35 | 1.5M |
| 2022-12-30 | 32.04 | $31.71 | 549724 |
| 2022-12-29 | 32.11 | $31.79 | 496500 |
| 2022-12-28 | 32.18 | $31.54 | 774217 |
| 2022-12-27 | 32.30 | $31.65 | 739510 |
| 2022-12-23 | 32.43 | $32.06 | 676100 |
| 2022-12-22 | 32.54 | $31.78 | 714425 |
| 2022-12-21 | 32.70 | $31.22 | 608600 |
| 2022-12-20 | 32.94 | $30.77 | 1.1M |
| 2022-12-19 | 33.24 | $30.77 | 1.4M |
| 2022-12-16 | 33.58 | $32.44 | 1.6M |
| 2022-12-15 | 33.77 | $33.59 | 1.0M |
| 2022-12-14 | 33.88 | $34.37 | 1.1M |
| 2022-12-13 | 33.92 | $33.86 | 1.6M |
| 2022-12-12 | 34.02 | $33.63 | 1.6M |
| 2022-12-09 | 34.16 | $33.03 | 1.1M |
| 2022-12-08 | 34.38 | $32.68 | 894561 |
| 2022-12-07 | 34.62 | $31.51 | 583827 |
| 2022-12-06 | 34.99 | $31.78 | 952200 |
| 2022-12-05 | 35.35 | $32.02 | 1.2M |
| 2022-12-02 | 35.68 | $33.24 | 1.3M |
| 2022-12-01 | 35.91 | $34.65 | 600500 |
| 2022-11-30 | 35.98 | $35.04 | 911032 |
| 2022-11-29 | 36.02 | $34.98 | 944600 |
| 2022-11-28 | 36.06 | $36.38 | 913949 |
| 2022-11-25 | 35.98 | $36.88 | 379903 |
| 2022-11-23 | 35.83 | $36.44 | 523631 |
| 2022-11-22 | 35.71 | $36.46 | 506203 |
| 2022-11-21 | 35.57 | $35.77 | 841114 |
| 2022-11-18 | 35.48 | $36.52 | 1.6M |
| 2022-11-17 | 35.30 | $37.48 | 1.1M |
| 2022-11-16 | 35.01 | $37.05 | 832300 |
| 2022-11-15 | 34.74 | $36.82 | 835500 |
| 2022-11-14 | 34.47 | $36.44 | 683068 |
| 2022-11-11 | 34.22 | $36.84 | 1.2M |
| 2022-11-10 | 33.91 | $36.30 | 1.4M |
| 2022-11-09 | 33.63 | $33.05 | 1.0M |
| 2022-11-08 | 33.66 | $33.82 | 865100 |
| 2022-11-07 | 33.60 | $33.50 | 974200 |
| 2022-11-04 | 33.56 | $33.77 | 1.1M |
| 2022-11-03 | 33.48 | $33.28 | 1.2M |
| 2022-11-02 | 33.43 | $32.36 | 3.9M |
| 2022-11-01 | 33.47 | $34.13 | 1.7M |
| 2022-10-31 | 33.33 | $35.81 | 1.5M |
| 2022-10-28 | 33.00 | $36.21 | 1.3M |
| 2022-10-27 | 32.59 | $34.63 | 1.3M |
| 2022-10-26 | 32.31 | $33.24 | 853730 |
| 2022-10-25 | 32.16 | $32.87 | 1.1M |
| 2022-10-24 | 32.01 | $32.30 | 1.1M |
| 2022-10-21 | 31.91 | $33.20 | 759230 |
| 2022-10-20 | 31.70 | $32.53 | 745023 |
| 2022-10-19 | 31.53 | $32.82 | 642985 |
| 2022-10-18 | 31.33 | $33.02 | 563135 |
| 2022-10-17 | 31.11 | $32.46 | 720100 |
| 2022-10-14 | 30.94 | $32.06 | 550533 |
| 2022-10-13 | 30.81 | $33.10 | 937036 |
| 2022-10-12 | 30.58 | $32.31 | 1.3M |
| 2022-10-11 | 30.43 | $30.65 | 918080 |
| 2022-10-10 | 30.45 | $30.33 | 739202 |
| 2022-10-07 | 30.51 | $30.90 | 951100 |
| 2022-10-06 | 30.54 | $31.21 | 723600 |
| 2022-10-05 | 30.54 | $31.62 | 881900 |
| 2022-10-04 | 30.50 | $31.42 | 1.2M |
| 2022-10-03 | 30.47 | $29.10 | 861400 |
| 2022-09-30 | 30.67 | $29.28 | 845400 |
| 2022-09-29 | 30.86 | $29.98 | 822382 |
| 2022-09-28 | 30.99 | $30.45 | 1.1M |
| 2022-09-27 | 31.07 | $29.18 | 1.0M |
| 2022-09-26 | 31.29 | $28.56 | 987700 |
| 2022-09-23 | 31.58 | $28.43 | 1.4M |
| 2022-09-22 | 31.90 | $29.14 | 1.5M |
| 2022-09-21 | 32.18 | $31.36 | 632930 |
| 2022-09-20 | 32.26 | $31.75 | 836436 |
| 2022-09-19 | 32.29 | $32.54 | 553803 |
| 2022-09-16 | 32.25 | $32.62 | 1.2M |
| 2022-09-15 | 32.20 | $33.12 | 932200 |
| 2022-09-14 | 32.11 | $32.79 | 800600 |
| 2022-09-13 | 32.06 | $32.90 | 832228 |
| 2022-09-12 | 32.00 | $34.23 | 887304 |
| 2022-09-09 | 31.81 | $33.49 | 1.1M |
| 2022-09-08 | 31.68 | $32.54 | 872592 |
| 2022-09-07 | 31.64 | $31.28 | 742200 |
| 2022-09-06 | 31.72 | $29.48 | 925900 |
| 2022-09-02 | 31.98 | $30.90 | 986100 |
| 2022-09-01 | 32.09 | $31.05 | 1.0M |
| 2022-08-31 | 32.19 | $30.62 | 779121 |
| 2022-08-30 | 32.32 | $30.52 | 953424 |
| 2022-08-29 | 32.46 | $31.51 | 778600 |
| 2022-08-26 | 32.50 | $31.73 | 794647 |
| 2022-08-25 | 32.50 | $33.46 | 1.2M |
| 2022-08-24 | 32.31 | $33.61 | 2.3M |
| 2022-08-23 | 32.09 | $32.12 | 865353 |
| 2022-08-22 | 31.98 | $31.32 | 1.1M |
| 2022-08-19 | 31.94 | $32.78 | 906913 |
| 2022-08-18 | 31.73 | $33.86 | 855600 |
| 2022-08-17 | 31.40 | $33.39 | 746623 |
| 2022-08-16 | 31.09 | $33.89 | 754400 |
| 2022-08-15 | 30.71 | $33.20 | 1.2M |
| 2022-08-12 | 30.36 | $33.67 | 1.1M |
| 2022-08-11 | 29.94 | $32.31 | 1.2M |
| 2022-08-10 | 29.62 | $32.49 | 2.0M |
| 2022-08-09 | 29.26 | $29.96 | 777200 |
| 2022-08-08 | 29.13 | $30.98 | 1.2M |
| 2022-08-05 | 28.88 | $29.39 | 912200 |
| 2022-08-04 | 28.77 | $29.96 | 1.0M |
| 2022-08-03 | 28.59 | $30.99 | 1.4M |
| 2022-08-02 | 28.30 | $29.12 | 782645 |
| 2022-08-01 | 28.19 | $28.86 | 1.5M |
| 2022-07-29 | 28.09 | $29.23 | 1.6M |
| 2022-07-28 | 27.95 | $29.58 | 2.3M |
| 2022-07-27 | 27.76 | $28.19 | 1.3M |
| 2022-07-26 | 27.71 | $26.87 | 1.5M |
| 2022-07-25 | 27.79 | $28.02 | 864400 |
| 2022-07-22 | 27.76 | $28.57 | 949346 |
| 2022-07-21 | 27.68 | $28.59 | 806500 |
| 2022-07-20 | 27.58 | $28.94 | 678000 |
| 2022-07-19 | 27.44 | $28.48 | 1.1M |
| 2022-07-18 | 27.35 | $27.07 | 1.0M |
| 2022-07-15 | 27.39 | $27.42 | 853923 |
| 2022-07-14 | 27.40 | $26.80 | 787000 |
| 2022-07-13 | 27.48 | $26.93 | 825981 |
| 2022-07-12 | 27.56 | $27.11 | 689106 |
| 2022-07-11 | 27.63 | $26.81 | 746504 |
| 2022-07-08 | 27.76 | $27.17 | 880106 |
| 2022-07-07 | 27.88 | $27.83 | 653103 |
| 2022-07-06 | 27.95 | $27.49 | 949339 |
| 2022-07-05 | 28.08 | $28.56 | 1.3M |
| 2022-07-01 | 28.12 | $27.71 | 932400 |
| 2022-06-30 | 28.27 | $26.42 | 1.0M |
| 2022-06-29 | 28.56 | $27.46 | 933085 |
| 2022-06-28 | 28.78 | $27.98 | 750100 |
| 2022-06-27 | 28.98 | $28.54 | 949401 |
| 2022-06-24 | 29.15 | $28.76 | 1.1M |
| 2022-06-23 | 29.30 | $27.53 | 944300 |
| 2022-06-22 | 29.58 | $26.84 | 1.4M |
| 2022-06-21 | 29.94 | $27.07 | 890842 |
| 2022-06-17 | 30.28 | $28.04 | 1.2M |
| 2022-06-16 | 30.54 | $26.91 | 895190 |
| 2022-06-15 | 30.93 | $29.15 | 753800 |
| 2022-06-14 | 31.13 | $28.65 | 911100 |
| 2022-06-13 | 31.39 | $28.65 | 1.0M |
| 2022-06-10 | 31.67 | $30.48 | 969627 |
| 2022-06-09 | 31.80 | $32.05 | 1.2M |
| 2022-06-08 | 31.77 | $32.16 | 841450 |
| 2022-06-07 | 31.75 | $31.80 | 707509 |
| 2022-06-06 | 31.77 | $31.72 | 659024 |
| 2022-06-03 | 31.82 | $31.96 | 493530 |
| 2022-06-02 | 31.86 | $32.60 | 855031 |
| 2022-06-01 | 31.86 | $31.51 | 1.2M |
| 2022-05-31 | 32.00 | $32.66 | 1.1M |
| 2022-05-27 | 32.06 | $34.51 | 2.1M |
| 2022-05-26 | 31.95 | $33.14 | 1.6M |
| 2022-05-25 | 31.99 | $30.91 | 1.3M |
| 2022-05-24 | 32.28 | $27.98 | 935074 |
| 2022-05-23 | 32.89 | $29.08 | 1.3M |
| 2022-05-20 | 33.44 | $29.40 | 1.4M |
| 2022-05-19 | 34.01 | $30.49 | 1.5M |
| 2022-05-18 | 34.50 | $31.57 | 991200 |
| 2022-05-17 | 34.92 | $33.24 | 1.2M |
| 2022-05-16 | 35.20 | $31.75 | 1.2M |
| 2022-05-13 | 35.65 | $33.55 | 919640 |
| 2022-05-12 | 35.94 | $33.59 | 645385 |
| 2022-05-11 | 36.25 | $32.52 | 989835 |
| 2022-05-10 | 36.69 | $34.32 | 819400 |
| 2022-05-09 | 36.95 | $33.56 | 974409 |
| 2022-05-06 | 37.30 | $36.04 | 1.1M |
| 2022-05-05 | 37.40 | $35.54 | 825835 |
| 2022-05-04 | 37.56 | $36.96 | 1.4M |
| 2022-05-03 | 37.59 | $37.92 | 1.1M |
| 2022-05-02 | 37.53 | $39.37 | 1.1M |
| 2022-04-29 | 37.34 | $36.91 | 1.1M |
| 2022-04-28 | 37.39 | $37.61 | 1.6M |
| 2022-04-27 | 37.38 | $36.86 | 1.2M |
| 2022-04-26 | 37.45 | $37.55 | 1.5M |
| 2022-04-25 | 37.47 | $38.93 | 971878 |
| 2022-04-22 | 37.35 | $37.71 | 1.1M |
| 2022-04-21 | 37.34 | $38.29 | 1.2M |
| 2022-04-20 | 37.28 | $37.53 | 641300 |
| 2022-04-19 | 37.30 | $37.63 | 901570 |
| 2022-04-18 | 37.31 | $36.77 | 635634 |
| 2022-04-14 | 37.40 | $36.77 | 959149 |
| 2022-04-13 | 37.50 | $38.06 | 1.0M |
| 2022-04-12 | 37.48 | $36.62 | 1.6M |
| 2022-04-11 | 37.59 | $35.53 | 1.5M |
| 2022-04-08 | 37.80 | $35.23 | 881300 |
| 2022-04-07 | 38.04 | $35.29 | 1.5M |
| 2022-04-06 | 38.27 | $36.50 | 911400 |
| 2022-04-05 | 38.38 | $38.29 | 648700 |
| 2022-04-04 | 38.29 | $38.92 | 742200 |
| 2022-04-01 | 38.12 | $38.94 | 893800 |
| 2022-03-31 | 37.93 | $39.79 | 1.2M |
| 2022-03-30 | 37.66 | $38.81 | 677200 |
| 2022-03-29 | 37.49 | $40.00 | 1.1M |
| 2022-03-28 | 37.21 | $38.83 | 946735 |
| 2022-03-25 | 37.06 | $37.55 | 610300 |
| 2022-03-24 | 37.05 | $38.35 | 428232 |
| 2022-03-23 | 36.99 | $37.76 | 718146 |
| 2022-03-22 | 37.00 | $38.28 | 658029 |
| 2022-03-21 | 36.98 | $37.36 | 721027 |
| 2022-03-18 | 37.08 | $38.11 | 1.2M |
| 2022-03-17 | 37.11 | $38.20 | 711709 |
| 2022-03-16 | 37.15 | $38.01 | 804500 |
| 2022-03-15 | 37.23 | $35.86 | 918900 |
| 2022-03-14 | 37.53 | $35.24 | 795003 |
| 2022-03-11 | 37.91 | $34.28 | 649813 |
| 2022-03-10 | 38.41 | $35.03 | 764500 |
| 2022-03-09 | 38.86 | $35.54 | 1.8M |
| 2022-03-08 | 39.28 | $33.44 | 1.3M |
| 2022-03-07 | 39.93 | $32.25 | 2.0M |
| 2022-03-04 | 40.70 | $36.61 | 1.2M |
| 2022-03-03 | 41.06 | $38.84 | 866609 |
| 2022-03-02 | 41.20 | $40.85 | 1.2M |
| 2022-03-01 | 41.12 | $40.73 | 1.1M |
| 2022-02-28 | 41.03 | $42.79 | 775600 |
| 2022-02-25 | 40.71 | $43.29 | 763624 |
| 2022-02-24 | 40.31 | $42.01 | 969300 |
| 2022-02-23 | 39.99 | $40.61 | 805101 |
| 2022-02-22 | 39.80 | $42.18 | 949000 |
| 2022-02-18 | 39.43 | $42.95 | 1.3M |
| 2022-02-17 | 38.96 | $41.02 | 1.8M |
| 2022-02-16 | 38.64 | $40.87 | 1.6M |
| 2022-02-15 | 38.31 | $41.50 | 1.6M |
| 2022-02-14 | 37.91 | $40.62 | 880946 |
| 2022-02-11 | 37.57 | $39.68 | 708318 |
| 2022-02-10 | 37.31 | $39.74 | 907600 |
| 2022-02-09 | 37.03 | $39.95 | 641030 |
| 2022-02-08 | 36.73 | $39.08 | 662264 |
| 2022-02-07 | 36.50 | $38.05 | 805827 |
| 2022-02-04 | 36.38 | $36.48 | 668600 |
| 2022-02-03 | 36.42 | $36.16 | 688039 |
| 2022-02-02 | 36.51 | $36.79 | 1.2M |
| 2022-02-01 | 36.56 | $36.84 | 1.1M |
| 2022-01-31 | 36.61 | $35.68 | 1.1M |
| 2022-01-28 | 36.78 | $34.94 | 1.3M |
| 2022-01-27 | 37.05 | $35.00 | 889800 |
| 2022-01-26 | 37.34 | $36.30 | 804235 |
| 2022-01-25 | 37.51 | $37.88 | 960099 |
| 2022-01-24 | 37.55 | $36.85 | 1.4M |
| 2022-01-21 | 37.70 | $35.52 | 933931 |
| 2022-01-20 | 38.00 | $35.92 | 591964 |
| 2022-01-19 | 38.29 | $36.54 | 771300 |
| 2022-01-18 | 38.51 | $36.10 | 1.0M |
| 2022-01-14 | 38.79 | $37.51 | 999336 |
| 2022-01-13 | 38.93 | $38.27 | 703014 |
| 2022-01-12 | 39.01 | $37.02 | 825740 |
| 2022-01-11 | 39.22 | $38.05 | 617230 |
| 2022-01-10 | 39.35 | $38.58 | 1.2M |
| 2022-01-07 | 39.44 | $38.93 | 823934 |
| 2022-01-06 | 39.51 | $39.06 | 724813 |
| 2022-01-05 | 39.58 | $40.16 | 1.1M |
| 2022-01-04 | 39.54 | $40.09 | 721100 |
| 2022-01-03 | 39.52 | $38.81 | 1.0M |
| 2021-12-31 | 39.62 | $39.15 | 533328 |
| 2021-12-30 | 39.69 | $39.75 | 546938 |
| 2021-12-29 | 39.69 | $39.23 | 482411 |
| 2021-12-28 | 39.73 | $39.66 | 404033 |
| 2021-12-27 | 39.73 | $40.35 | 451817 |
| 2021-12-23 | 39.66 | $40.26 | 957373 |
| 2021-12-22 | 39.61 | $40.33 | 871290 |
| 2021-12-21 | 39.55 | $39.55 | 924700 |
| 2021-12-20 | 39.59 | $37.43 | 808500 |
| 2021-12-17 | 39.84 | $38.32 | 1.6M |
| 2021-12-16 | 40.03 | $37.41 | 1.1M |
| 2021-12-15 | 40.33 | $39.41 | 1.1M |
| 2021-12-14 | 40.47 | $40.72 | 718708 |
| 2021-12-13 | 40.49 | $40.68 | 739800 |
| 2021-12-10 | 40.54 | $41.44 | 595200 |
| 2021-12-09 | 40.54 | $41.05 | 476000 |
| 2021-12-08 | 40.58 | $41.64 | 738353 |
| 2021-12-07 | 40.59 | $40.55 | 646268 |
| 2021-12-06 | 40.73 | $41.24 | 997949 |
| 2021-12-03 | 40.82 | $39.20 | 1.2M |
| 2021-12-02 | 41.13 | $39.09 | 1.5M |
| 2021-12-01 | 41.47 | $36.84 | 1.0M |
| 2021-11-30 | 42.04 | $38.32 | 1.6M |
| 2021-11-29 | 42.49 | $39.09 | 1.0M |
| 2021-11-26 | 42.88 | $40.00 | 915338 |
| 2021-11-24 | 43.18 | $41.68 | 495307 |
| 2021-11-23 | 43.32 | $41.65 | 853500 |
| 2021-11-22 | 43.47 | $42.15 | 823541 |
| 2021-11-19 | 43.56 | $41.50 | 856207 |
| 2021-11-18 | 43.72 | $42.09 | 691400 |
| 2021-11-17 | 43.83 | $43.68 | 629718 |
| 2021-11-16 | 43.77 | $43.81 | 685310 |
| 2021-11-15 | 43.69 | $44.72 | 770504 |
| 2021-11-12 | 43.52 | $44.29 | 622226 |
| 2021-11-11 | 43.38 | $44.45 | 488138 |
| 2021-11-10 | 43.22 | $45.10 | 858790 |
| 2021-11-09 | 43.00 | $45.38 | 812221 |
| 2021-11-08 | 42.76 | $45.10 | 1.2M |
| 2021-11-05 | 42.54 | $46.60 | 2.2M |
| 2021-11-04 | 42.17 | $43.49 | 1.9M |
| 2021-11-03 | 42.11 | $42.65 | 1.7M |
| 2021-11-02 | 42.15 | $41.13 | 1.6M |
| 2021-11-01 | 42.37 | $42.46 | 988908 |
| 2021-10-29 | 42.48 | $40.64 | 976420 |
| 2021-10-28 | 42.81 | $41.18 | 798941 |
| 2021-10-27 | 43.12 | $41.10 | 681197 |
| 2021-10-26 | 43.46 | $41.88 | 695034 |
| 2021-10-25 | 43.76 | $41.91 | 910229 |
| 2021-10-22 | 44.10 | $42.35 | 1.1M |
| 2021-10-21 | 44.43 | $41.30 | 1.1M |
| 2021-10-20 | 44.89 | $41.49 | 2.1M |
| 2021-10-19 | 45.34 | $42.62 | 686100 |
| 2021-10-18 | 45.69 | $43.07 | 815800 |
| 2021-10-15 | 46.00 | $43.04 | 1.0M |
| 2021-10-14 | 46.32 | $44.24 | 977317 |
| 2021-10-13 | 46.53 | $43.93 | 1.1M |
| 2021-10-12 | 46.77 | $45.48 | 679725 |
| 2021-10-11 | 46.86 | $45.21 | 517910 |
| 2021-10-08 | 46.98 | $45.45 | 561227 |
| 2021-10-07 | 47.08 | $46.58 | 622016 |
| 2021-10-06 | 47.05 | $46.81 | 856123 |
| 2021-10-05 | 47.00 | $46.63 | 1.1M |
| 2021-10-04 | 46.95 | $48.44 | 851604 |
| 2021-10-01 | 46.72 | $49.39 | 1.2M |
| 2021-09-30 | 46.38 | $47.00 | 933100 |
| 2021-09-29 | 46.27 | $47.59 | 505300 |
| 2021-09-28 | 46.10 | $48.66 | 834200 |
| 2021-09-27 | 45.82 | $49.82 | 1.2M |
| 2021-09-24 | 45.41 | $49.50 | 2.6M |
| 2021-09-23 | 45.00 | $47.09 | 1.4M |
| 2021-09-22 | 44.82 | $44.12 | 681314 |
| 2021-09-21 | 44.92 | $43.29 | 741957 |
| 2021-09-20 | 45.09 | $44.00 | 718133 |
| 2021-09-17 | 45.19 | $45.01 | 1.4M |
| 2021-09-16 | 45.18 | $45.04 | 654480 |
| 2021-09-15 | 45.16 | $44.37 | 797339 |
| 2021-09-14 | 45.19 | $44.89 | 827903 |
| 2021-09-13 | 45.16 | $45.78 | 852955 |
| 2021-09-10 | 45.04 | $44.42 | 580522 |
| 2021-09-09 | 45.05 | $44.86 | 529321 |
| 2021-09-08 | 45.02 | $44.53 | 456885 |
| 2021-09-07 | 45.02 | $45.02 | 609355 |
| 2021-09-03 | 44.95 | $45.52 | 756474 |
| 2021-09-02 | 44.83 | $46.67 | 618800 |
| 2021-09-01 | 44.59 | $46.90 | 801009 |
| 2021-08-31 | 44.31 | $46.65 | 1.9M |
| 2021-08-30 | 44.04 | $45.77 | 1.1M |
| 2021-08-27 | 43.85 | $46.68 | 940215 |
| 2021-08-26 | 43.56 | $44.93 | 929400 |
| 2021-08-25 | 43.45 | $44.78 | 1.1M |
| 2021-08-24 | 43.38 | $44.00 | 679100 |
| 2021-08-23 | 43.43 | $42.98 | 542148 |
| 2021-08-20 | 43.63 | $42.28 | 779300 |
| 2021-08-19 | 43.94 | $41.44 | 1.2M |
| 2021-08-18 | 44.39 | $42.85 | 731337 |
| 2021-08-17 | 44.74 | $42.57 | 754051 |
| 2021-08-16 | 45.15 | $43.80 | 554525 |
| 2021-08-13 | 45.46 | $44.15 | 536400 |
| 2021-08-12 | 45.77 | $44.58 | 639123 |
| 2021-08-11 | 46.07 | $44.59 | 869100 |
| 2021-08-10 | 46.40 | $43.39 | 909839 |
| 2021-08-09 | 46.90 | $42.50 | 1.0M |
| 2021-08-06 | 47.53 | $43.68 | 903520 |
| 2021-08-05 | 48.09 | $44.13 | 1.2M |
| 2021-08-04 | 48.63 | $43.02 | 1.3M |
| 2021-08-03 | 49.31 | $43.56 | 2.4M |
| 2021-08-02 | 49.98 | $45.14 | 1.5M |
| 2021-07-30 | 50.54 | $45.26 | 2.9M |
| 2021-07-29 | 51.14 | $47.74 | 2.2M |
| 2021-07-28 | 51.52 | $47.75 | 6.1M |
| 2021-07-27 | 51.93 | $55.01 | 1.8M |
| 2021-07-26 | 51.63 | $54.52 | 1.9M |
| 2021-07-23 | 51.39 | $51.79 | 722000 |
| 2021-07-22 | 51.41 | $51.95 | 963409 |
| 2021-07-21 | 51.43 | $51.79 | 901778 |
| 2021-07-20 | 51.47 | $50.12 | 1.7M |
DEMA — Double Exponential Moving Average
BULLISHDouble-smoothed EMA, more responsive than EMA
Latest Value
83.42
2026-07-17
Close Price
$85.77
Vol: 1.7M
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
26.51
Average
42.99
Maximum
83.42
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 83.42 | $85.77 | 1.7M |
| 2026-07-16 | 82.45 | $83.31 | 1.3M |
| 2026-07-15 | 81.82 | $80.27 | 1.3M |
| 2026-07-14 | 81.71 | $80.44 | 975312 |
| 2026-07-13 | 81.52 | $81.95 | 1.9M |
| 2026-07-10 | 80.95 | $82.76 | 2.3M |
| 2026-07-09 | 80.10 | $78.42 | 1.1M |
| 2026-07-08 | 80.01 | $76.63 | 1.5M |
| 2026-07-07 | 80.26 | $77.74 | 824617 |
| 2026-07-06 | 80.29 | $76.89 | 1.3M |
| 2026-07-02 | 80.47 | $79.18 | 1.4M |
| 2026-07-01 | 80.17 | $79.64 | 1.2M |
| 2026-06-30 | 79.70 | $79.54 | 1.3M |
| 2026-06-29 | 79.14 | $79.36 | 1.1M |
| 2026-06-26 | 78.51 | $80.38 | 2.1M |
| 2026-06-25 | 77.53 | $79.05 | 1.0M |
| 2026-06-24 | 76.64 | $78.17 | 1.0M |
| 2026-06-23 | 75.76 | $77.05 | 1.2M |
| 2026-06-22 | 74.96 | $76.91 | 973672 |
| 2026-06-18 | 74.03 | $77.19 | 1.4M |
| 2026-06-17 | 72.87 | $75.52 | 1.3M |
| 2026-06-16 | 71.85 | $73.27 | 1.7M |
| 2026-06-15 | 71.11 | $73.75 | 2.4M |
| 2026-06-12 | 70.14 | $75.28 | 1.8M |
| 2026-06-11 | 68.67 | $74.98 | 2.2M |
| 2026-06-10 | 67.01 | $70.62 | 1.4M |
| 2026-06-09 | 65.99 | $67.94 | 1.5M |
| 2026-06-08 | 65.35 | $67.22 | 1.4M |
| 2026-06-05 | 64.76 | $66.13 | 1.2M |
| 2026-06-04 | 64.29 | $63.84 | 921760 |
| 2026-06-03 | 64.22 | $64.88 | 850274 |
| 2026-06-02 | 63.92 | $64.49 | 1.1M |
| 2026-06-01 | 63.63 | $65.88 | 993457 |
| 2026-05-29 | 63.01 | $66.04 | 1.1M |
| 2026-05-28 | 62.24 | $64.26 | 723720 |
| 2026-05-27 | 61.71 | $64.95 | 1.2M |
| 2026-05-26 | 60.96 | $64.63 | 1.2M |
| 2026-05-22 | 60.15 | $61.14 | 790468 |
| 2026-05-21 | 59.94 | $60.57 | 734236 |
| 2026-05-20 | 59.82 | $60.30 | 877285 |
| 2026-05-19 | 59.74 | $58.47 | 830913 |
| 2026-05-18 | 60.03 | $59.70 | 844700 |
| 2026-05-15 | 60.11 | $59.49 | 1.2M |
| 2026-05-14 | 60.25 | $58.28 | 1.3M |
| 2026-05-13 | 60.67 | $56.53 | 1.7M |
| 2026-05-12 | 61.52 | $60.75 | 774607 |
| 2026-05-11 | 61.61 | $61.17 | 677669 |
| 2026-05-08 | 61.63 | $61.65 | 1.7M |
| 2026-05-07 | 61.54 | $60.80 | 1.0M |
| 2026-05-06 | 61.62 | $60.62 | 1.0M |
| 2026-05-05 | 61.74 | $61.13 | 1.4M |
| 2026-05-04 | 61.77 | $59.29 | 1.1M |
| 2026-05-01 | 62.18 | $60.20 | 1.7M |
| 2026-04-30 | 62.46 | $62.87 | 2.7M |
| 2026-04-29 | 62.22 | $62.67 | 2.5M |
| 2026-04-28 | 61.98 | $62.68 | 1.4M |
| 2026-04-27 | 61.68 | $62.51 | 1.5M |
| 2026-04-24 | 61.37 | $61.72 | 732292 |
| 2026-04-23 | 61.17 | $61.88 | 935120 |
| 2026-04-22 | 60.89 | $63.27 | 1.5M |
| 2026-04-21 | 60.28 | $61.84 | 1.1M |
| 2026-04-20 | 59.86 | $62.14 | 966000 |
| 2026-04-17 | 59.30 | $62.68 | 1.1M |
| 2026-04-16 | 58.54 | $60.24 | 1.2M |
| 2026-04-15 | 58.17 | $61.47 | 1.0M |
| 2026-04-14 | 57.49 | $61.26 | 1.2M |
| 2026-04-13 | 56.74 | $58.90 | 1.0M |
| 2026-04-10 | 56.37 | $59.15 | 765913 |
| 2026-04-09 | 55.89 | $58.77 | 832526 |
| 2026-04-08 | 55.43 | $57.55 | 902051 |
| 2026-04-07 | 55.16 | $55.78 | 833605 |
| 2026-04-06 | 55.22 | $57.06 | 723985 |
| 2026-04-02 | 55.04 | $55.23 | 970459 |
| 2026-04-01 | 55.22 | $55.30 | 1.1M |
| 2026-03-31 | 55.43 | $54.75 | 1.1M |
| 2026-03-30 | 55.80 | $54.37 | 989696 |
| 2026-03-27 | 56.32 | $54.07 | 1.5M |
| 2026-03-26 | 56.99 | $55.33 | 733614 |
| 2026-03-25 | 57.52 | $56.32 | 895087 |
| 2026-03-24 | 57.93 | $56.99 | 1.1M |
| 2026-03-23 | 58.28 | $56.52 | 1.1M |
| 2026-03-20 | 58.79 | $57.15 | 1.8M |
| 2026-03-19 | 59.25 | $57.21 | 1.9M |
| 2026-03-18 | 59.77 | $56.25 | 1.3M |
| 2026-03-17 | 60.59 | $58.08 | 1.6M |
| 2026-03-16 | 61.16 | $59.21 | 1.5M |
| 2026-03-13 | 61.58 | $57.57 | 1.3M |
| 2026-03-12 | 62.41 | $56.60 | 1.8M |
| 2026-03-11 | 63.57 | $60.62 | 1.2M |
| 2026-03-10 | 64.07 | $62.52 | 1.0M |
| 2026-03-09 | 64.25 | $62.99 | 1.3M |
| 2026-03-06 | 64.34 | $61.71 | 1.3M |
| 2026-03-05 | 64.71 | $62.99 | 1.4M |
| 2026-03-04 | 64.86 | $64.04 | 1.1M |
| 2026-03-03 | 64.79 | $63.54 | 1.3M |
| 2026-03-02 | 64.81 | $62.95 | 1.4M |
| 2026-02-27 | 64.95 | $64.78 | 993300 |
| 2026-02-26 | 64.71 | $65.08 | 1.0M |
| 2026-02-25 | 64.35 | $65.94 | 1.5M |
| 2026-02-24 | 63.75 | $64.34 | 1.3M |
| 2026-02-23 | 63.36 | $63.95 | 1.9M |
| 2026-02-20 | 62.99 | $63.54 | 2.0M |
| 2026-02-19 | 62.63 | $62.42 | 2.6M |
| 2026-02-18 | 62.43 | $64.07 | 3.0M |
| 2026-02-17 | 61.85 | $62.56 | 3.1M |
| 2026-02-13 | 61.48 | $58.67 | 991779 |
| 2026-02-12 | 61.86 | $58.69 | 1.3M |
| 2026-02-11 | 62.28 | $61.57 | 1.6M |
| 2026-02-10 | 62.15 | $60.57 | 1.6M |
| 2026-02-09 | 62.19 | $63.49 | 1.1M |
| 2026-02-06 | 61.61 | $63.25 | 1.2M |
| 2026-02-05 | 60.97 | $62.82 | 1.3M |
| 2026-02-04 | 60.31 | $61.82 | 1.9M |
| 2026-02-03 | 59.74 | $59.82 | 1.0M |
| 2026-02-02 | 59.49 | $58.60 | 905737 |
| 2026-01-30 | 59.44 | $57.96 | 1.3M |
| 2026-01-29 | 59.50 | $58.51 | 1.0M |
| 2026-01-28 | 59.45 | $57.88 | 964528 |
| 2026-01-27 | 59.51 | $57.08 | 944482 |
| 2026-01-26 | 59.73 | $57.37 | 1.1M |
| 2026-01-23 | 59.91 | $58.88 | 609175 |
| 2026-01-22 | 59.79 | $58.90 | 1.0M |
| 2026-01-21 | 59.62 | $59.83 | 1.6M |
| 2026-01-20 | 59.21 | $57.67 | 1.8M |
| 2026-01-16 | 59.18 | $59.31 | 1.4M |
| 2026-01-15 | 58.77 | $60.75 | 1.5M |
| 2026-01-14 | 57.98 | $60.16 | 1.0M |
| 2026-01-13 | 57.16 | $59.75 | 1.3M |
| 2026-01-12 | 56.29 | $59.92 | 1.7M |
| 2026-01-09 | 55.22 | $57.61 | 1.2M |
| 2026-01-08 | 54.45 | $56.99 | 1.2M |
| 2026-01-07 | 53.68 | $55.65 | 1.6M |
| 2026-01-06 | 53.06 | $56.53 | 2.0M |
| 2026-01-05 | 52.14 | $54.67 | 1.6M |
| 2026-01-02 | 51.47 | $52.81 | 984041 |
| 2025-12-31 | 51.06 | $50.48 | 892300 |
| 2025-12-30 | 51.08 | $50.01 | 1.0M |
| 2025-12-29 | 51.20 | $50.75 | 1.1M |
| 2025-12-26 | 51.17 | $52.55 | 791171 |
| 2025-12-24 | 50.75 | $51.65 | 337400 |
| 2025-12-23 | 50.44 | $51.09 | 981578 |
| 2025-12-22 | 50.21 | $52.23 | 812300 |
| 2025-12-19 | 49.68 | $52.02 | 2.2M |
| 2025-12-18 | 49.12 | $51.66 | 2.0M |
| 2025-12-17 | 48.54 | $50.26 | 1.3M |
| 2025-12-16 | 48.16 | $49.15 | 1.1M |
| 2025-12-15 | 47.95 | $50.26 | 1.1M |
| 2025-12-12 | 47.47 | $49.86 | 1.3M |
| 2025-12-11 | 47.01 | $48.96 | 899613 |
| 2025-12-10 | 46.66 | $48.90 | 969400 |
| 2025-12-09 | 46.27 | $47.47 | 689789 |
| 2025-12-08 | 46.13 | $46.82 | 900351 |
| 2025-12-05 | 46.11 | $46.98 | 790991 |
| 2025-12-04 | 46.05 | $47.78 | 836400 |
| 2025-12-03 | 45.83 | $48.40 | 852425 |
| 2025-12-02 | 45.45 | $47.86 | 835372 |
| 2025-12-01 | 45.13 | $47.38 | 931075 |
| 2025-11-28 | 44.87 | $47.66 | 417322 |
| 2025-11-26 | 44.52 | $47.74 | 1.3M |
| 2025-11-25 | 44.11 | $47.00 | 2.0M |
| 2025-11-24 | 43.81 | $45.00 | 1.1M |
| 2025-11-21 | 43.90 | $45.40 | 1.3M |
| 2025-11-20 | 43.94 | $43.14 | 972700 |
| 2025-11-19 | 44.47 | $44.04 | 712947 |
| 2025-11-18 | 44.92 | $44.98 | 1.1M |
| 2025-11-17 | 45.26 | $44.35 | 1.3M |
| 2025-11-14 | 45.81 | $44.94 | 999100 |
| 2025-11-13 | 46.34 | $45.89 | 1.1M |
| 2025-11-12 | 46.77 | $46.01 | 1.4M |
| 2025-11-11 | 47.26 | $45.87 | 983442 |
| 2025-11-10 | 47.88 | $45.96 | 1.3M |
| 2025-11-07 | 48.59 | $47.45 | 1.1M |
| 2025-11-06 | 49.11 | $46.94 | 1.3M |
| 2025-11-05 | 49.84 | $48.20 | 1.0M |
| 2025-11-04 | 50.44 | $47.75 | 1.4M |
| 2025-11-03 | 51.23 | $47.48 | 1.9M |
| 2025-10-31 | 52.22 | $49.80 | 1.6M |
| 2025-10-30 | 52.89 | $49.11 | 2.4M |
| 2025-10-29 | 53.82 | $50.39 | 4.7M |
| 2025-10-28 | 54.63 | $54.33 | 3.1M |
| 2025-10-27 | 54.75 | $55.91 | 2.0M |
| 2025-10-24 | 54.55 | $56.15 | 1.6M |
| 2025-10-23 | 54.28 | $55.92 | 1.3M |
| 2025-10-22 | 54.01 | $56.67 | 1.8M |
| 2025-10-21 | 53.55 | $55.40 | 1.0M |
| 2025-10-20 | 53.28 | $54.40 | 939816 |
| 2025-10-17 | 53.20 | $53.97 | 622374 |
| 2025-10-16 | 53.20 | $54.27 | 896419 |
| 2025-10-15 | 53.14 | $54.42 | 889083 |
| 2025-10-14 | 53.05 | $54.50 | 1.0M |
| 2025-10-13 | 52.94 | $53.77 | 1.5M |
| 2025-10-10 | 52.97 | $52.08 | 1.1M |
| 2025-10-09 | 53.38 | $53.66 | 623882 |
| 2025-10-08 | 53.53 | $53.34 | 937900 |
| 2025-10-07 | 53.79 | $54.02 | 1.2M |
| 2025-10-06 | 53.95 | $54.37 | 1.4M |
| 2025-10-03 | 54.07 | $55.50 | 1.2M |
| 2025-10-02 | 53.99 | $55.17 | 1.1M |
| 2025-10-01 | 53.98 | $54.67 | 1.3M |
| 2025-09-30 | 54.08 | $54.64 | 1.5M |
| 2025-09-29 | 54.22 | $55.50 | 1.2M |
| 2025-09-26 | 54.21 | $54.75 | 1.1M |
| 2025-09-25 | 54.37 | $54.30 | 1.0M |
| 2025-09-24 | 54.67 | $54.93 | 1.3M |
| 2025-09-23 | 54.89 | $54.44 | 1.1M |
| 2025-09-22 | 55.27 | $53.89 | 1.3M |
| 2025-09-19 | 55.84 | $54.58 | 2.1M |
| 2025-09-18 | 56.37 | $55.12 | 1.6M |
| 2025-09-17 | 56.88 | $54.40 | 1.6M |
| 2025-09-16 | 57.63 | $54.67 | 2.3M |
| 2025-09-15 | 58.47 | $56.30 | 1.5M |
| 2025-09-12 | 59.10 | $56.53 | 1.5M |
| 2025-09-11 | 59.79 | $58.21 | 1.6M |
| 2025-09-10 | 60.24 | $58.65 | 1.8M |
| 2025-09-09 | 60.69 | $59.11 | 1.3M |
| 2025-09-08 | 61.10 | $60.11 | 855797 |
| 2025-09-05 | 61.38 | $60.63 | 907171 |
| 2025-09-04 | 61.60 | $61.08 | 808820 |
| 2025-09-03 | 61.76 | $61.70 | 650200 |
| 2025-09-02 | 61.82 | $61.09 | 1.0M |
| 2025-08-29 | 62.02 | $61.46 | 812237 |
| 2025-08-28 | 62.17 | $62.04 | 979308 |
| 2025-08-27 | 62.23 | $61.91 | 1.0M |
| 2025-08-26 | 62.33 | $61.94 | 1.3M |
| 2025-08-25 | 62.43 | $61.62 | 1.2M |
| 2025-08-22 | 62.62 | $62.71 | 1.1M |
| 2025-08-21 | 62.62 | $62.13 | 899500 |
| 2025-08-20 | 62.73 | $61.92 | 1.1M |
| 2025-08-19 | 62.91 | $62.08 | 876305 |
| 2025-08-18 | 63.09 | $61.94 | 1.4M |
| 2025-08-15 | 63.32 | $62.99 | 976478 |
| 2025-08-14 | 63.36 | $63.37 | 1.1M |
| 2025-08-13 | 63.33 | $64.78 | 1.9M |
| 2025-08-12 | 63.00 | $62.36 | 1.4M |
| 2025-08-11 | 63.12 | $61.59 | 990206 |
| 2025-08-08 | 63.43 | $61.54 | 1.5M |
| 2025-08-07 | 63.79 | $61.93 | 1.2M |
| 2025-08-06 | 64.13 | $61.75 | 1.5M |
| 2025-08-05 | 64.55 | $61.63 | 2.1M |
| 2025-08-04 | 65.06 | $62.59 | 2.7M |
| 2025-08-01 | 65.45 | $62.38 | 1.9M |
| 2025-07-31 | 65.93 | $63.91 | 2.2M |
| 2025-07-30 | 66.16 | $66.47 | 3.6M |
| 2025-07-29 | 65.87 | $63.18 | 2.6M |
| 2025-07-28 | 66.22 | $65.89 | 1.4M |
| 2025-07-25 | 66.05 | $65.78 | 1.2M |
| 2025-07-24 | 65.86 | $65.48 | 1.3M |
| 2025-07-23 | 65.68 | $68.51 | 2.6M |
| 2025-07-22 | 64.83 | $66.01 | 1.6M |
| 2025-07-21 | 64.36 | $63.91 | 1.3M |
| 2025-07-18 | 64.24 | $62.68 | 1.4M |
| 2025-07-17 | 64.35 | $61.91 | 1.6M |
| 2025-07-16 | 64.63 | $62.36 | 1.0M |
| 2025-07-15 | 64.85 | $62.42 | 1.1M |
| 2025-07-14 | 65.07 | $64.30 | 1.2M |
| 2025-07-11 | 64.92 | $64.77 | 1.2M |
| 2025-07-10 | 64.63 | $64.17 | 878204 |
| 2025-07-09 | 64.41 | $64.14 | 1.3M |
| 2025-07-08 | 64.13 | $63.22 | 1.5M |
| 2025-07-07 | 63.99 | $63.53 | 1.8M |
| 2025-07-03 | 63.75 | $65.70 | 607900 |
| 2025-07-02 | 62.99 | $65.27 | 1.1M |
| 2025-07-01 | 62.19 | $63.70 | 1.6M |
| 2025-06-30 | 61.57 | $62.66 | 1.8M |
| 2025-06-27 | 61.06 | $62.25 | 1.7M |
| 2025-06-26 | 60.53 | $61.25 | 939478 |
| 2025-06-25 | 60.13 | $59.78 | 1.5M |
| 2025-06-24 | 59.95 | $59.69 | 1.5M |
| 2025-06-23 | 59.75 | $60.11 | 1.3M |
| 2025-06-20 | 59.42 | $59.99 | 1.7M |
| 2025-06-18 | 59.04 | $58.92 | 1.4M |
| 2025-06-17 | 58.82 | $59.00 | 1.3M |
| 2025-06-16 | 58.54 | $59.14 | 1.3M |
| 2025-06-13 | 58.17 | $57.02 | 2.0M |
| 2025-06-12 | 58.17 | $58.79 | 1.3M |
| 2025-06-11 | 57.79 | $57.61 | 1.1M |
| 2025-06-10 | 57.58 | $57.33 | 1.3M |
| 2025-06-09 | 57.38 | $58.84 | 1.3M |
| 2025-06-06 | 56.83 | $57.81 | 1.0M |
| 2025-06-05 | 56.39 | $56.70 | 1.3M |
| 2025-06-04 | 56.10 | $57.06 | 1.2M |
| 2025-06-03 | 55.68 | $56.42 | 1.4M |
| 2025-06-02 | 55.32 | $55.93 | 1.2M |
| 2025-05-30 | 54.99 | $55.17 | 1.2M |
| 2025-05-29 | 54.75 | $55.61 | 1.4M |
| 2025-05-28 | 54.38 | $55.13 | 1.2M |
| 2025-05-27 | 54.04 | $55.42 | 1.5M |
| 2025-05-23 | 53.58 | $52.58 | 952433 |
| 2025-05-22 | 53.63 | $52.35 | 737407 |
| 2025-05-21 | 53.73 | $52.52 | 939600 |
| 2025-05-20 | 53.80 | $53.64 | 654086 |
| 2025-05-19 | 53.64 | $54.54 | 1.3M |
| 2025-05-16 | 53.25 | $56.06 | 1.4M |
| 2025-05-15 | 52.47 | $55.03 | 928462 |
| 2025-05-14 | 51.77 | $54.25 | 1.2M |
| 2025-05-13 | 51.12 | $53.78 | 1.4M |
| 2025-05-12 | 50.46 | $52.53 | 1.5M |
| 2025-05-09 | 49.95 | $50.13 | 767922 |
| 2025-05-08 | 49.87 | $49.92 | 1.1M |
| 2025-05-07 | 49.81 | $50.11 | 918039 |
| 2025-05-06 | 49.70 | $49.50 | 1.2M |
| 2025-05-05 | 49.70 | $50.40 | 1.1M |
| 2025-05-02 | 49.50 | $50.31 | 1.7M |
| 2025-05-01 | 49.30 | $48.16 | 2.4M |
| 2025-04-30 | 49.51 | $50.37 | 2.9M |
| 2025-04-29 | 49.28 | $49.65 | 1.8M |
| 2025-04-28 | 49.17 | $51.07 | 1.2M |
| 2025-04-25 | 48.74 | $50.15 | 1.1M |
| 2025-04-24 | 48.44 | $50.48 | 2.0M |
| 2025-04-23 | 48.02 | $51.30 | 2.0M |
| 2025-04-22 | 47.36 | $50.41 | 1.4M |
| 2025-04-21 | 46.79 | $48.86 | 893816 |
| 2025-04-17 | 46.45 | $47.87 | 867890 |
| 2025-04-16 | 46.28 | $46.81 | 841000 |
| 2025-04-15 | 46.30 | $47.02 | 781218 |
| 2025-04-14 | 46.30 | $46.99 | 948099 |
| 2025-04-11 | 46.30 | $46.08 | 1.2M |
| 2025-04-10 | 46.51 | $45.31 | 1.6M |
| 2025-04-09 | 46.93 | $47.76 | 2.3M |
| 2025-04-08 | 46.90 | $44.23 | 1.6M |
| 2025-04-07 | 47.61 | $44.40 | 1.9M |
| 2025-04-04 | 48.41 | $45.68 | 2.1M |
| 2025-04-03 | 49.08 | $46.79 | 1.5M |
| 2025-04-02 | 49.62 | $51.65 | 917528 |
| 2025-04-01 | 49.23 | $50.86 | 1.2M |
| 2025-03-31 | 48.94 | $48.66 | 1.1M |
| 2025-03-28 | 49.07 | $49.68 | 915272 |
| 2025-03-27 | 49.02 | $51.09 | 1.1M |
| 2025-03-26 | 48.66 | $50.48 | 1.0M |
| 2025-03-25 | 48.38 | $50.80 | 812686 |
| 2025-03-24 | 47.99 | $51.20 | 1.4M |
| 2025-03-21 | 47.46 | $48.70 | 1.6M |
| 2025-03-20 | 47.38 | $48.53 | 1.2M |
| 2025-03-19 | 47.34 | $48.27 | 1.2M |
| 2025-03-18 | 47.35 | $46.81 | 1.2M |
| 2025-03-17 | 47.69 | $47.27 | 985800 |
| 2025-03-14 | 47.99 | $46.19 | 912923 |
| 2025-03-13 | 48.58 | $44.87 | 1.6M |
| 2025-03-12 | 49.55 | $47.68 | 1.6M |
| 2025-03-11 | 50.09 | $46.87 | 1.8M |
| 2025-03-10 | 50.90 | $49.00 | 1.6M |
| 2025-03-07 | 51.39 | $49.16 | 2.0M |
| 2025-03-06 | 51.94 | $48.22 | 1.5M |
| 2025-03-05 | 52.76 | $49.93 | 1.6M |
| 2025-03-04 | 53.37 | $50.25 | 2.3M |
| 2025-03-03 | 54.00 | $51.29 | 1.6M |
| 2025-02-28 | 54.51 | $54.03 | 1.6M |
| 2025-02-27 | 54.52 | $52.47 | 1.6M |
| 2025-02-26 | 54.85 | $53.65 | 8.2M |
| 2025-02-25 | 54.98 | $54.41 | 1.8M |
| 2025-02-24 | 54.97 | $55.07 | 1.7M |
| 2025-02-21 | 54.82 | $54.65 | 2.2M |
| 2025-02-20 | 54.71 | $54.97 | 2.6M |
| 2025-02-19 | 54.52 | $54.29 | 3.1M |
| 2025-02-18 | 54.43 | $55.78 | 2.4M |
| 2025-02-14 | 54.01 | $53.34 | 1.5M |
| 2025-02-13 | 54.03 | $52.51 | 987314 |
| 2025-02-12 | 54.22 | $51.44 | 1.5M |
| 2025-02-11 | 54.66 | $51.98 | 936994 |
| 2025-02-10 | 55.04 | $53.01 | 1.3M |
| 2025-02-07 | 55.26 | $53.31 | 1.4M |
| 2025-02-06 | 55.44 | $55.57 | 788900 |
| 2025-02-05 | 55.16 | $55.62 | 1.1M |
| 2025-02-04 | 54.81 | $56.30 | 1.3M |
| 2025-02-03 | 54.25 | $56.71 | 1.4M |
| 2025-01-31 | 53.51 | $56.15 | 1.2M |
| 2025-01-30 | 52.75 | $56.17 | 1.6M |
| 2025-01-29 | 51.86 | $53.85 | 1.3M |
| 2025-01-28 | 51.30 | $53.10 | 1.2M |
| 2025-01-27 | 50.81 | $51.83 | 942600 |
| 2025-01-24 | 50.50 | $51.47 | 827297 |
| 2025-01-23 | 50.22 | $51.53 | 929642 |
| 2025-01-22 | 49.87 | $50.95 | 1.7M |
| 2025-01-21 | 49.58 | $51.79 | 1.8M |
| 2025-01-17 | 49.07 | $48.76 | 968840 |
| 2025-01-16 | 49.12 | $47.99 | 1.4M |
| 2025-01-15 | 49.34 | $48.97 | 1.4M |
| 2025-01-14 | 49.38 | $49.64 | 1.2M |
| 2025-01-13 | 49.28 | $48.57 | 1.6M |
| 2025-01-10 | 49.39 | $48.89 | 1.9M |
| 2025-01-08 | 49.46 | $49.73 | 1.5M |
| 2025-01-07 | 49.35 | $50.45 | 1.6M |
| 2025-01-06 | 49.07 | $50.26 | 1.5M |
| 2025-01-03 | 48.78 | $49.48 | 1.2M |
| 2025-01-02 | 48.61 | $48.50 | 779961 |
| 2024-12-31 | 48.62 | $47.44 | 722234 |
| 2024-12-30 | 48.86 | $47.37 | 718151 |
| 2024-12-27 | 49.14 | $47.99 | 767967 |
| 2024-12-26 | 49.34 | $48.51 | 710477 |
| 2024-12-24 | 49.46 | $48.07 | 356822 |
| 2024-12-23 | 49.68 | $47.47 | 1.2M |
| 2024-12-20 | 50.06 | $48.37 | 1.6M |
| 2024-12-19 | 50.31 | $48.53 | 1.1M |
| 2024-12-18 | 50.56 | $47.57 | 1.7M |
| 2024-12-17 | 51.05 | $50.39 | 1.4M |
| 2024-12-16 | 51.01 | $51.36 | 1.1M |
| 2024-12-13 | 50.74 | $49.87 | 870100 |
| 2024-12-12 | 50.75 | $49.96 | 874840 |
| 2024-12-11 | 50.72 | $50.07 | 900300 |
| 2024-12-10 | 50.66 | $50.78 | 1.2M |
| 2024-12-09 | 50.42 | $48.76 | 1.2M |
| 2024-12-06 | 50.57 | $49.92 | 1.0M |
| 2024-12-05 | 50.48 | $50.43 | 1.1M |
| 2024-12-04 | 50.26 | $51.17 | 1.1M |
| 2024-12-03 | 49.84 | $50.11 | 1.7M |
| 2024-12-02 | 49.56 | $49.55 | 1.4M |
| 2024-11-29 | 49.34 | $50.64 | 502200 |
| 2024-11-27 | 48.84 | $49.74 | 1.1M |
| 2024-11-26 | 48.45 | $48.85 | 1.0M |
| 2024-11-25 | 48.17 | $48.77 | 1.8M |
| 2024-11-22 | 47.85 | $46.56 | 906800 |
| 2024-11-21 | 47.94 | $46.34 | 740735 |
| 2024-11-20 | 48.08 | $46.63 | 705373 |
| 2024-11-19 | 48.17 | $46.57 | 924500 |
| 2024-11-18 | 48.28 | $46.97 | 933286 |
| 2024-11-15 | 48.30 | $48.06 | 746100 |
| 2024-11-14 | 48.09 | $48.10 | 1.0M |
| 2024-11-13 | 47.82 | $48.32 | 1.3M |
| 2024-11-12 | 47.45 | $48.01 | 1.7M |
| 2024-11-11 | 47.07 | $46.94 | 1.0M |
| 2024-11-08 | 46.85 | $46.55 | 1.3M |
| 2024-11-07 | 46.65 | $47.30 | 1.4M |
| 2024-11-06 | 46.25 | $49.40 | 1.8M |
| 2024-11-05 | 45.34 | $46.73 | 1.0M |
| 2024-11-04 | 44.83 | $45.55 | 1.0M |
| 2024-11-01 | 44.47 | $45.82 | 1.0M |
| 2024-10-31 | 44.00 | $46.22 | 1.2M |
| 2024-10-30 | 43.35 | $46.64 | 3.7M |
| 2024-10-29 | 42.50 | $42.86 | 1.5M |
| 2024-10-28 | 42.31 | $43.25 | 1.3M |
| 2024-10-25 | 41.99 | $42.04 | 727346 |
| 2024-10-24 | 41.88 | $41.51 | 942958 |
| 2024-10-23 | 41.85 | $41.51 | 733400 |
| 2024-10-22 | 41.82 | $42.04 | 1.4M |
| 2024-10-21 | 41.66 | $42.45 | 1.6M |
| 2024-10-18 | 41.38 | $43.02 | 2.5M |
| 2024-10-17 | 40.94 | $42.12 | 536201 |
| 2024-10-16 | 40.61 | $41.76 | 782325 |
| 2024-10-15 | 40.30 | $40.59 | 1.1M |
| 2024-10-14 | 40.18 | $39.17 | 1.4M |
| 2024-10-11 | 40.34 | $39.57 | 899287 |
| 2024-10-10 | 40.44 | $38.70 | 1.1M |
| 2024-10-09 | 40.73 | $39.54 | 652762 |
| 2024-10-08 | 40.89 | $39.95 | 761908 |
| 2024-10-07 | 40.98 | $40.53 | 1.1M |
| 2024-10-04 | 40.96 | $42.60 | 1.0M |
| 2024-10-03 | 40.49 | $40.53 | 547071 |
| 2024-10-02 | 40.38 | $41.46 | 738719 |
| 2024-10-01 | 40.06 | $40.97 | 763400 |
| 2024-09-30 | 39.77 | $40.55 | 867505 |
| 2024-09-27 | 39.53 | $39.80 | 869441 |
| 2024-09-26 | 39.40 | $41.13 | 684800 |
| 2024-09-25 | 38.97 | $40.14 | 823719 |
| 2024-09-24 | 38.68 | $39.92 | 794515 |
| 2024-09-23 | 38.38 | $39.56 | 999516 |
| 2024-09-20 | 38.11 | $38.73 | 1.3M |
| 2024-09-19 | 37.97 | $39.21 | 1.0M |
| 2024-09-18 | 37.70 | $38.14 | 931443 |
| 2024-09-17 | 37.62 | $38.29 | 922433 |
| 2024-09-16 | 37.50 | $37.58 | 1.0M |
| 2024-09-13 | 37.51 | $37.37 | 1.2M |
| 2024-09-12 | 37.56 | $36.70 | 576700 |
| 2024-09-11 | 37.76 | $36.26 | 615755 |
| 2024-09-10 | 38.10 | $36.04 | 633800 |
| 2024-09-09 | 38.52 | $36.49 | 944521 |
| 2024-09-06 | 38.93 | $37.46 | 775322 |
| 2024-09-05 | 39.19 | $38.66 | 403937 |
| 2024-09-04 | 39.23 | $38.82 | 623000 |
| 2024-09-03 | 39.25 | $38.93 | 825322 |
| 2024-08-30 | 39.24 | $39.31 | 644708 |
| 2024-08-29 | 39.15 | $39.29 | 816568 |
| 2024-08-28 | 39.04 | $39.85 | 1.1M |
| 2024-08-27 | 38.80 | $40.58 | 801000 |
| 2024-08-26 | 38.35 | $40.57 | 1.1M |
| 2024-08-23 | 37.84 | $40.61 | 1.3M |
| 2024-08-22 | 37.23 | $38.36 | 603963 |
| 2024-08-21 | 37.00 | $38.75 | 487000 |
| 2024-08-20 | 36.65 | $38.18 | 665666 |
| 2024-08-19 | 36.37 | $38.51 | 1.2M |
| 2024-08-16 | 35.98 | $37.19 | 590400 |
| 2024-08-15 | 35.80 | $37.20 | 906241 |
| 2024-08-14 | 35.60 | $35.36 | 783821 |
| 2024-08-13 | 35.76 | $36.41 | 875029 |
| 2024-08-12 | 35.74 | $36.09 | 664800 |
| 2024-08-09 | 35.77 | $35.74 | 699700 |
| 2024-08-08 | 35.90 | $35.93 | 844476 |
| 2024-08-07 | 36.01 | $34.58 | 917389 |
| 2024-08-06 | 36.43 | $34.74 | 1.2M |
| 2024-08-05 | 36.88 | $34.24 | 1.6M |
| 2024-08-02 | 37.52 | $35.10 | 2.1M |
| 2024-08-01 | 38.08 | $36.85 | 2.2M |
| 2024-07-31 | 38.37 | $38.89 | 1.5M |
| 2024-07-30 | 38.28 | $38.92 | 976800 |
| 2024-07-29 | 38.16 | $38.25 | 994432 |
| 2024-07-26 | 38.16 | $37.38 | 1.1M |
| 2024-07-25 | 38.36 | $36.69 | 1.4M |
| 2024-07-24 | 38.73 | $36.96 | 1.4M |
| 2024-07-23 | 39.10 | $38.76 | 1.0M |
| 2024-07-22 | 39.15 | $39.20 | 1.0M |
| 2024-07-19 | 39.11 | $39.79 | 951251 |
| 2024-07-18 | 38.95 | $39.76 | 1.4M |
| 2024-07-17 | 38.76 | $39.84 | 1.3M |
| 2024-07-16 | 38.53 | $40.20 | 1.4M |
| 2024-07-15 | 38.18 | $38.65 | 905327 |
| 2024-07-12 | 38.11 | $37.97 | 721800 |
| 2024-07-11 | 38.16 | $37.75 | 837225 |
| 2024-07-10 | 38.28 | $36.82 | 717181 |
| 2024-07-09 | 38.61 | $37.50 | 887492 |
| 2024-07-08 | 38.85 | $37.97 | 867021 |
| 2024-07-05 | 39.03 | $37.53 | 719800 |
| 2024-07-03 | 39.33 | $37.22 | 568100 |
| 2024-07-02 | 39.74 | $37.83 | 737743 |
| 2024-07-01 | 40.09 | $38.50 | 738840 |
| 2024-06-28 | 40.35 | $39.29 | 1.1M |
| 2024-06-27 | 40.48 | $39.84 | 542800 |
| 2024-06-26 | 40.51 | $39.76 | 624500 |
| 2024-06-25 | 40.55 | $40.75 | 573100 |
| 2024-06-24 | 40.39 | $40.40 | 794100 |
| 2024-06-21 | 40.27 | $40.01 | 1.2M |
| 2024-06-20 | 40.20 | $40.44 | 917900 |
| 2024-06-18 | 40.03 | $39.56 | 831456 |
| 2024-06-17 | 40.01 | $40.79 | 954822 |
| 2024-06-14 | 39.72 | $39.47 | 1.1M |
| 2024-06-13 | 39.66 | $40.32 | 845167 |
| 2024-06-12 | 39.40 | $40.29 | 1.2M |
| 2024-06-11 | 39.11 | $39.13 | 1.1M |
| 2024-06-10 | 39.00 | $37.78 | 918652 |
| 2024-06-07 | 39.16 | $38.80 | 748431 |
| 2024-06-06 | 39.12 | $39.25 | 858100 |
| 2024-06-05 | 38.97 | $39.53 | 857500 |
| 2024-06-04 | 38.74 | $38.95 | 783342 |
| 2024-06-03 | 38.58 | $39.00 | 795733 |
| 2024-05-31 | 38.38 | $38.48 | 833943 |
| 2024-05-30 | 38.26 | $38.46 | 929800 |
| 2024-05-29 | 38.11 | $37.25 | 709700 |
| 2024-05-28 | 38.19 | $37.91 | 1.3M |
| 2024-05-24 | 38.14 | $37.48 | 789920 |
| 2024-05-23 | 38.17 | $36.82 | 805635 |
| 2024-05-22 | 38.33 | $37.11 | 1.3M |
| 2024-05-21 | 38.45 | $37.59 | 863701 |
| 2024-05-20 | 38.49 | $38.57 | 1.4M |
| 2024-05-17 | 38.31 | $38.44 | 2.8M |
| 2024-05-16 | 38.12 | $40.69 | 963500 |
| 2024-05-15 | 37.43 | $41.01 | 1.7M |
| 2024-05-14 | 36.55 | $40.02 | 1.7M |
| 2024-05-13 | 35.73 | $39.13 | 1.5M |
| 2024-05-10 | 34.96 | $37.65 | 2.5M |
| 2024-05-09 | 34.38 | $36.06 | 3.3M |
| 2024-05-08 | 34.05 | $33.97 | 1.5M |
| 2024-05-07 | 34.10 | $34.02 | 1.1M |
| 2024-05-06 | 34.15 | $34.63 | 1.3M |
| 2024-05-03 | 34.09 | $33.67 | 942400 |
| 2024-05-02 | 34.21 | $33.47 | 522603 |
| 2024-05-01 | 34.41 | $33.82 | 678247 |
| 2024-04-30 | 34.56 | $34.52 | 694100 |
| 2024-04-29 | 34.58 | $34.75 | 600234 |
| 2024-04-26 | 34.57 | $35.35 | 721152 |
| 2024-04-25 | 34.43 | $34.88 | 1.1M |
| 2024-04-24 | 34.36 | $35.30 | 852943 |
| 2024-04-23 | 34.20 | $35.48 | 757303 |
| 2024-04-22 | 33.98 | $34.31 | 708413 |
| 2024-04-19 | 33.97 | $34.00 | 572020 |
| 2024-04-18 | 34.03 | $33.81 | 555812 |
| 2024-04-17 | 34.14 | $33.48 | 691300 |
| 2024-04-16 | 34.34 | $34.23 | 1.0M |
| 2024-04-15 | 34.41 | $33.62 | 605394 |
| 2024-04-12 | 34.63 | $33.45 | 940587 |
| 2024-04-11 | 34.93 | $33.84 | 765516 |
| 2024-04-10 | 35.19 | $34.44 | 1.0M |
| 2024-04-09 | 35.36 | $34.42 | 688509 |
| 2024-04-08 | 35.57 | $34.50 | 812200 |
| 2024-04-05 | 35.80 | $34.29 | 1.1M |
| 2024-04-04 | 36.11 | $34.89 | 1.2M |
| 2024-04-03 | 36.34 | $37.06 | 1.2M |
| 2024-04-02 | 36.14 | $36.93 | 1.2M |
| 2024-04-01 | 35.95 | $36.60 | 746609 |
| 2024-03-28 | 35.78 | $36.15 | 578132 |
| 2024-03-27 | 35.69 | $36.37 | 740428 |
| 2024-03-26 | 35.53 | $34.58 | 744631 |
| 2024-03-25 | 35.73 | $34.45 | 820312 |
| 2024-03-22 | 35.98 | $34.68 | 977710 |
| 2024-03-21 | 36.23 | $35.22 | 1.0M |
| 2024-03-20 | 36.39 | $36.47 | 589035 |
| 2024-03-19 | 36.32 | $36.14 | 590100 |
| 2024-03-18 | 36.30 | $35.65 | 698900 |
| 2024-03-15 | 36.38 | $35.76 | 958503 |
| 2024-03-14 | 36.45 | $35.96 | 413800 |
| 2024-03-13 | 36.48 | $36.66 | 631200 |
| 2024-03-12 | 36.37 | $36.16 | 619800 |
| 2024-03-11 | 36.34 | $36.31 | 720800 |
| 2024-03-08 | 36.27 | $36.91 | 1.1M |
| 2024-03-07 | 36.05 | $36.71 | 531240 |
| 2024-03-06 | 35.84 | $36.97 | 1.0M |
| 2024-03-05 | 35.54 | $35.85 | 816300 |
| 2024-03-04 | 35.43 | $35.20 | 857900 |
| 2024-03-01 | 35.43 | $35.41 | 682983 |
| 2024-02-29 | 35.39 | $35.38 | 771858 |
| 2024-02-28 | 35.34 | $35.22 | 523039 |
| 2024-02-27 | 35.31 | $35.48 | 801455 |
| 2024-02-26 | 35.22 | $35.66 | 736860 |
| 2024-02-23 | 35.08 | $35.85 | 1.2M |
| 2024-02-22 | 34.88 | $35.33 | 1.9M |
| 2024-02-21 | 34.75 | $34.23 | 1.5M |
| 2024-02-20 | 34.82 | $34.76 | 1.2M |
| 2024-02-16 | 34.80 | $34.93 | 895718 |
| 2024-02-15 | 34.74 | $34.91 | 970200 |
| 2024-02-14 | 34.66 | $33.80 | 585617 |
| 2024-02-13 | 34.81 | $34.18 | 717700 |
| 2024-02-12 | 34.90 | $35.17 | 648157 |
| 2024-02-09 | 34.79 | $35.11 | 679419 |
| 2024-02-08 | 34.68 | $35.64 | 1.0M |
| 2024-02-07 | 34.44 | $34.20 | 703506 |
| 2024-02-06 | 34.45 | $34.09 | 828721 |
| 2024-02-05 | 34.49 | $34.19 | 838875 |
| 2024-02-02 | 34.51 | $35.42 | 571347 |
| 2024-02-01 | 34.28 | $35.74 | 821151 |
| 2024-01-31 | 33.94 | $34.37 | 995223 |
| 2024-01-30 | 33.83 | $34.55 | 594300 |
| 2024-01-29 | 33.67 | $34.85 | 664041 |
| 2024-01-26 | 33.41 | $33.56 | 667900 |
| 2024-01-25 | 33.39 | $33.62 | 509300 |
| 2024-01-24 | 33.36 | $33.36 | 563700 |
| 2024-01-23 | 33.37 | $33.75 | 975339 |
| 2024-01-22 | 33.30 | $34.06 | 1.0M |
| 2024-01-19 | 33.16 | $32.70 | 587512 |
| 2024-01-18 | 33.28 | $32.66 | 654600 |
| 2024-01-17 | 33.43 | $32.14 | 802773 |
| 2024-01-16 | 33.71 | $32.11 | 1.1M |
| 2024-01-12 | 34.05 | $32.39 | 1.2M |
| 2024-01-11 | 34.38 | $33.08 | 698400 |
| 2024-01-10 | 34.62 | $34.23 | 553134 |
| 2024-01-09 | 34.65 | $34.09 | 510843 |
| 2024-01-08 | 34.71 | $34.38 | 658900 |
| 2024-01-05 | 34.72 | $33.43 | 1.1M |
| 2024-01-04 | 34.92 | $33.43 | 750000 |
| 2024-01-03 | 35.16 | $33.19 | 871125 |
| 2024-01-02 | 35.48 | $34.36 | 1.1M |
| 2023-12-29 | 35.59 | $35.01 | 736051 |
| 2023-12-28 | 35.59 | $35.32 | 778727 |
| 2023-12-27 | 35.50 | $36.15 | 608808 |
| 2023-12-26 | 35.23 | $35.92 | 951562 |
| 2023-12-22 | 34.95 | $35.73 | 627400 |
| 2023-12-21 | 34.66 | $35.50 | 853414 |
| 2023-12-20 | 34.37 | $34.70 | 801232 |
| 2023-12-19 | 34.19 | $35.19 | 828305 |
| 2023-12-18 | 33.88 | $34.13 | 590600 |
| 2023-12-15 | 33.73 | $34.08 | 1.8M |
| 2023-12-14 | 33.57 | $34.36 | 1.3M |
| 2023-12-13 | 33.32 | $33.43 | 848042 |
| 2023-12-12 | 33.22 | $32.82 | 768919 |
| 2023-12-11 | 33.23 | $33.35 | 745465 |
| 2023-12-08 | 33.12 | $33.27 | 661507 |
| 2023-12-07 | 33.01 | $33.81 | 604603 |
| 2023-12-06 | 32.77 | $33.21 | 712547 |
| 2023-12-05 | 32.61 | $32.25 | 672936 |
| 2023-12-04 | 32.62 | $33.01 | 972533 |
| 2023-12-01 | 32.47 | $32.89 | 1.2M |
| 2023-11-30 | 32.31 | $31.35 | 889115 |
| 2023-11-29 | 32.46 | $31.87 | 907304 |
| 2023-11-28 | 32.51 | $32.23 | 548700 |
| 2023-11-27 | 32.50 | $32.48 | 734900 |
| 2023-11-24 | 32.42 | $32.51 | 284524 |
| 2023-11-22 | 32.33 | $32.64 | 600700 |
| 2023-11-21 | 32.18 | $32.20 | 661105 |
| 2023-11-20 | 32.10 | $32.73 | 604400 |
| 2023-11-17 | 31.90 | $32.57 | 702600 |
| 2023-11-16 | 31.69 | $32.16 | 760700 |
| 2023-11-15 | 31.53 | $33.09 | 875535 |
| 2023-11-14 | 31.15 | $32.57 | 1.1M |
| 2023-11-13 | 30.81 | $31.39 | 897739 |
| 2023-11-10 | 30.67 | $30.75 | 795337 |
| 2023-11-09 | 30.63 | $30.65 | 768822 |
| 2023-11-08 | 30.61 | $30.36 | 625900 |
| 2023-11-07 | 30.65 | $30.75 | 909526 |
| 2023-11-06 | 30.62 | $30.81 | 1.1M |
| 2023-11-03 | 30.56 | $31.09 | 1.1M |
| 2023-11-02 | 30.44 | $30.24 | 2.1M |
| 2023-11-01 | 30.47 | $30.86 | 1.9M |
| 2023-10-31 | 30.38 | $31.07 | 972847 |
| 2023-10-30 | 30.23 | $30.60 | 1.1M |
| 2023-10-27 | 30.15 | $29.93 | 840000 |
| 2023-10-26 | 30.20 | $30.07 | 827627 |
| 2023-10-25 | 30.23 | $30.42 | 552770 |
| 2023-10-24 | 30.20 | $30.36 | 695100 |
| 2023-10-23 | 30.16 | $30.41 | 668989 |
| 2023-10-20 | 30.12 | $30.81 | 606406 |
| 2023-10-19 | 29.98 | $31.02 | 914700 |
| 2023-10-18 | 29.78 | $30.94 | 852700 |
| 2023-10-17 | 29.56 | $31.40 | 1.2M |
| 2023-10-16 | 29.22 | $30.07 | 906200 |
| 2023-10-13 | 29.10 | $28.99 | 729945 |
| 2023-10-12 | 29.20 | $29.00 | 1.1M |
| 2023-10-11 | 29.31 | $30.38 | 710858 |
| 2023-10-10 | 29.15 | $30.42 | 868621 |
| 2023-10-09 | 28.96 | $29.58 | 800411 |
| 2023-10-06 | 28.92 | $29.23 | 965200 |
| 2023-10-05 | 28.96 | $29.70 | 699700 |
| 2023-10-04 | 28.90 | $29.71 | 842405 |
| 2023-10-03 | 28.84 | $28.59 | 803004 |
| 2023-10-02 | 29.02 | $29.60 | 1.1M |
| 2023-09-29 | 29.01 | $30.30 | 968500 |
| 2023-09-28 | 28.87 | $30.23 | 918906 |
| 2023-09-27 | 28.72 | $29.13 | 707438 |
| 2023-09-26 | 28.79 | $28.93 | 778200 |
| 2023-09-25 | 28.91 | $28.93 | 853300 |
| 2023-09-22 | 29.07 | $28.95 | 1.2M |
| 2023-09-21 | 29.26 | $29.16 | 477570 |
| 2023-09-20 | 29.44 | $29.62 | 863600 |
| 2023-09-19 | 29.55 | $29.59 | 773650 |
| 2023-09-18 | 29.71 | $29.42 | 846502 |
| 2023-09-15 | 29.93 | $30.48 | 1.8M |
| 2023-09-14 | 29.97 | $30.29 | 1.1M |
| 2023-09-13 | 30.06 | $29.91 | 741119 |
| 2023-09-12 | 30.26 | $30.21 | 753200 |
| 2023-09-11 | 30.44 | $29.93 | 940640 |
| 2023-09-08 | 30.71 | $30.31 | 820916 |
| 2023-09-07 | 30.95 | $30.71 | 533930 |
| 2023-09-06 | 31.16 | $30.34 | 752404 |
| 2023-09-05 | 31.48 | $30.46 | 1.1M |
| 2023-09-01 | 31.84 | $31.85 | 425500 |
| 2023-08-31 | 31.97 | $31.85 | 503000 |
| 2023-08-30 | 32.12 | $32.35 | 645191 |
| 2023-08-29 | 32.21 | $32.41 | 621080 |
| 2023-08-28 | 32.30 | $31.58 | 683300 |
| 2023-08-25 | 32.58 | $31.61 | 755706 |
| 2023-08-24 | 32.91 | $32.18 | 772100 |
| 2023-08-23 | 33.18 | $32.45 | 764122 |
| 2023-08-22 | 33.44 | $32.27 | 698841 |
| 2023-08-21 | 33.79 | $31.87 | 1.3M |
| 2023-08-18 | 34.28 | $32.45 | 1.3M |
| 2023-08-17 | 34.73 | $32.53 | 1.1M |
| 2023-08-16 | 35.24 | $33.53 | 1.1M |
| 2023-08-15 | 35.62 | $34.46 | 1.1M |
| 2023-08-14 | 35.87 | $34.15 | 1.2M |
| 2023-08-11 | 36.22 | $34.66 | 1.1M |
| 2023-08-10 | 36.52 | $35.43 | 673342 |
| 2023-08-09 | 36.70 | $36.29 | 673919 |
| 2023-08-08 | 36.73 | $35.85 | 876653 |
| 2023-08-07 | 36.85 | $36.13 | 905830 |
| 2023-08-04 | 36.93 | $36.37 | 991700 |
| 2023-08-03 | 36.97 | $36.11 | 2.3M |
| 2023-08-02 | 37.06 | $36.51 | 1.7M |
| 2023-08-01 | 37.08 | $36.00 | 1.0M |
| 2023-07-31 | 37.20 | $36.78 | 969789 |
| 2023-07-28 | 37.17 | $37.05 | 779234 |
| 2023-07-27 | 37.08 | $36.81 | 676634 |
| 2023-07-26 | 37.02 | $37.45 | 754467 |
| 2023-07-25 | 36.80 | $36.59 | 731066 |
| 2023-07-24 | 36.72 | $36.95 | 858531 |
| 2023-07-21 | 36.55 | $36.86 | 550698 |
| 2023-07-20 | 36.37 | $37.04 | 727928 |
| 2023-07-19 | 36.11 | $37.22 | 1.4M |
| 2023-07-18 | 35.77 | $36.07 | 1.7M |
| 2023-07-17 | 35.61 | $35.31 | 773368 |
| 2023-07-14 | 35.58 | $35.83 | 746705 |
| 2023-07-13 | 35.43 | $36.92 | 674779 |
| 2023-07-12 | 35.02 | $36.45 | 624826 |
| 2023-07-11 | 34.65 | $35.56 | 664745 |
| 2023-07-10 | 34.39 | $35.17 | 614000 |
| 2023-07-07 | 34.18 | $34.32 | 481734 |
| 2023-07-06 | 34.10 | $34.05 | 519100 |
| 2023-07-05 | 34.07 | $34.12 | 1.0M |
| 2023-07-03 | 34.02 | $35.35 | 458220 |
| 2023-06-30 | 33.70 | $34.58 | 597845 |
| 2023-06-29 | 33.49 | $34.39 | 730834 |
| 2023-06-28 | 33.29 | $33.34 | 585547 |
| 2023-06-27 | 33.27 | $33.65 | 595300 |
| 2023-06-26 | 33.18 | $32.41 | 892252 |
| 2023-06-23 | 33.34 | $32.35 | 774823 |
| 2023-06-22 | 33.54 | $32.66 | 1.2M |
| 2023-06-21 | 33.70 | $33.88 | 670337 |
| 2023-06-20 | 33.63 | $33.92 | 630411 |
| 2023-06-16 | 33.54 | $33.75 | 1.3M |
| 2023-06-15 | 33.47 | $34.00 | 659362 |
| 2023-06-14 | 33.34 | $34.02 | 1.2M |
| 2023-06-13 | 33.18 | $34.32 | 878849 |
| 2023-06-12 | 32.93 | $33.46 | 1.1M |
| 2023-06-09 | 32.82 | $32.83 | 612626 |
| 2023-06-08 | 32.82 | $33.57 | 856006 |
| 2023-06-07 | 32.68 | $34.12 | 1.3M |
| 2023-06-06 | 32.39 | $32.81 | 558130 |
| 2023-06-05 | 32.33 | $32.45 | 500800 |
| 2023-06-02 | 32.34 | $33.00 | 839616 |
| 2023-06-01 | 32.24 | $31.49 | 754243 |
| 2023-05-31 | 32.45 | $31.33 | 865698 |
| 2023-05-30 | 32.72 | $32.13 | 750442 |
| 2023-05-26 | 32.87 | $32.62 | 564129 |
| 2023-05-25 | 32.94 | $32.54 | 675927 |
| 2023-05-24 | 33.04 | $33.42 | 796308 |
| 2023-05-23 | 32.97 | $33.01 | 1.0M |
| 2023-05-22 | 32.97 | $33.21 | 1.4M |
| 2023-05-19 | 32.94 | $34.50 | 938436 |
| 2023-05-18 | 32.63 | $35.04 | 1.4M |
| 2023-05-17 | 32.16 | $33.78 | 1.6M |
| 2023-05-16 | 31.88 | $31.87 | 926922 |
| 2023-05-15 | 31.96 | $31.46 | 851700 |
| 2023-05-12 | 32.15 | $31.18 | 1.4M |
| 2023-05-11 | 32.43 | $31.78 | 3.0M |
| 2023-05-10 | 32.63 | $32.75 | 1.8M |
| 2023-05-09 | 32.66 | $33.26 | 1.9M |
| 2023-05-08 | 32.60 | $33.36 | 1.5M |
| 2023-05-05 | 32.50 | $32.79 | 1.1M |
| 2023-05-04 | 32.51 | $32.71 | 771535 |
| 2023-05-03 | 32.55 | $32.58 | 875929 |
| 2023-05-02 | 32.62 | $33.26 | 765809 |
| 2023-05-01 | 32.56 | $33.38 | 676500 |
| 2023-04-28 | 32.48 | $33.69 | 1.1M |
| 2023-04-27 | 32.32 | $33.02 | 702446 |
| 2023-04-26 | 32.28 | $32.16 | 796145 |
| 2023-04-25 | 32.42 | $32.04 | 993146 |
| 2023-04-24 | 32.61 | $32.61 | 1.2M |
| 2023-04-21 | 32.72 | $33.22 | 886636 |
| 2023-04-20 | 32.73 | $32.87 | 628800 |
| 2023-04-19 | 32.82 | $32.92 | 862900 |
| 2023-04-18 | 32.91 | $32.86 | 819216 |
| 2023-04-17 | 33.04 | $32.74 | 1.4M |
| 2023-04-14 | 33.23 | $32.67 | 1.4M |
| 2023-04-13 | 33.46 | $32.79 | 1.1M |
| 2023-04-12 | 33.71 | $33.05 | 1.0M |
| 2023-04-11 | 33.95 | $34.63 | 1.2M |
| 2023-04-10 | 33.90 | $34.42 | 2.0M |
| 2023-04-06 | 33.89 | $33.54 | 1.3M |
| 2023-04-05 | 34.07 | $33.69 | 851800 |
| 2023-04-04 | 34.26 | $34.49 | 478000 |
| 2023-04-03 | 34.31 | $34.66 | 944300 |
| 2023-03-31 | 34.33 | $35.05 | 705603 |
| 2023-03-30 | 34.29 | $35.20 | 559163 |
| 2023-03-29 | 34.21 | $35.04 | 490900 |
| 2023-03-28 | 34.16 | $34.56 | 546200 |
| 2023-03-27 | 34.21 | $34.18 | 717000 |
| 2023-03-24 | 34.35 | $33.86 | 1.3M |
| 2023-03-23 | 34.59 | $34.21 | 1.3M |
| 2023-03-22 | 34.81 | $34.50 | 821247 |
| 2023-03-21 | 35.00 | $34.49 | 1.1M |
| 2023-03-20 | 35.23 | $34.37 | 974422 |
| 2023-03-17 | 35.53 | $35.44 | 1.2M |
| 2023-03-16 | 35.66 | $36.05 | 1.1M |
| 2023-03-15 | 35.68 | $34.66 | 874800 |
| 2023-03-14 | 36.01 | $34.19 | 871002 |
| 2023-03-13 | 36.49 | $34.35 | 1.1M |
| 2023-03-10 | 37.02 | $34.83 | 889400 |
| 2023-03-09 | 37.54 | $36.02 | 969048 |
| 2023-03-08 | 37.89 | $36.94 | 700059 |
| 2023-03-07 | 38.11 | $36.61 | 889158 |
| 2023-03-06 | 38.43 | $36.89 | 1.4M |
| 2023-03-03 | 38.75 | $37.54 | 1.0M |
| 2023-03-02 | 38.97 | $38.71 | 580629 |
| 2023-03-01 | 38.99 | $38.18 | 673250 |
| 2023-02-28 | 39.11 | $37.44 | 788144 |
| 2023-02-27 | 39.41 | $37.64 | 683400 |
| 2023-02-24 | 39.71 | $38.37 | 1.3M |
| 2023-02-23 | 39.90 | $38.60 | 1.7M |
| 2023-02-22 | 40.07 | $40.68 | 1.6M |
| 2023-02-21 | 39.82 | $39.77 | 1.5M |
| 2023-02-17 | 39.72 | $40.10 | 1.7M |
| 2023-02-16 | 39.52 | $40.42 | 1.5M |
| 2023-02-15 | 39.23 | $38.72 | 818300 |
| 2023-02-14 | 39.23 | $38.54 | 898600 |
| 2023-02-13 | 39.27 | $38.56 | 645500 |
| 2023-02-10 | 39.31 | $37.74 | 612600 |
| 2023-02-09 | 39.51 | $37.94 | 595460 |
| 2023-02-08 | 39.71 | $38.16 | 850213 |
| 2023-02-07 | 39.88 | $39.48 | 640300 |
| 2023-02-06 | 39.78 | $39.34 | 883200 |
| 2023-02-03 | 39.70 | $39.45 | 1.1M |
| 2023-02-02 | 39.57 | $40.33 | 1.2M |
| 2023-02-01 | 39.22 | $38.64 | 1.1M |
| 2023-01-31 | 39.17 | $39.25 | 758900 |
| 2023-01-30 | 38.97 | $38.29 | 454900 |
| 2023-01-27 | 38.93 | $38.73 | 558500 |
| 2023-01-26 | 38.78 | $38.80 | 640549 |
| 2023-01-25 | 38.58 | $37.97 | 1.7M |
| 2023-01-24 | 38.52 | $37.65 | 2.7M |
| 2023-01-23 | 38.50 | $40.93 | 1.4M |
| 2023-01-20 | 37.78 | $39.01 | 1.1M |
| 2023-01-19 | 37.34 | $37.46 | 802641 |
| 2023-01-18 | 37.15 | $37.85 | 847611 |
| 2023-01-17 | 36.84 | $37.88 | 1.5M |
| 2023-01-13 | 36.46 | $38.52 | 774488 |
| 2023-01-12 | 35.87 | $38.06 | 1.2M |
| 2023-01-11 | 35.29 | $38.39 | 1.2M |
| 2023-01-10 | 34.54 | $38.52 | 959244 |
| 2023-01-09 | 33.63 | $37.56 | 1.3M |
| 2023-01-06 | 32.78 | $35.42 | 1.4M |
| 2023-01-05 | 32.25 | $33.95 | 1.3M |
| 2023-01-04 | 31.94 | $33.85 | 1.2M |
| 2023-01-03 | 31.60 | $32.35 | 1.5M |
| 2022-12-30 | 31.54 | $31.71 | 549724 |
| 2022-12-29 | 31.60 | $31.79 | 496500 |
| 2022-12-28 | 31.66 | $31.54 | 774217 |
| 2022-12-27 | 31.79 | $31.65 | 739510 |
| 2022-12-23 | 31.92 | $32.06 | 676100 |
| 2022-12-22 | 31.99 | $31.78 | 714425 |
| 2022-12-21 | 32.14 | $31.22 | 608600 |
| 2022-12-20 | 32.43 | $30.77 | 1.1M |
| 2022-12-19 | 32.87 | $30.77 | 1.4M |
| 2022-12-16 | 33.38 | $32.44 | 1.6M |
| 2022-12-15 | 33.63 | $33.59 | 1.0M |
| 2022-12-14 | 33.68 | $34.37 | 1.1M |
| 2022-12-13 | 33.57 | $33.86 | 1.6M |
| 2022-12-12 | 33.55 | $33.63 | 1.6M |
| 2022-12-09 | 33.58 | $33.03 | 1.1M |
| 2022-12-08 | 33.74 | $32.68 | 894561 |
| 2022-12-07 | 34.01 | $31.51 | 583827 |
| 2022-12-06 | 34.56 | $31.78 | 952200 |
| 2022-12-05 | 35.15 | $32.02 | 1.2M |
| 2022-12-02 | 35.78 | $33.24 | 1.3M |
| 2022-12-01 | 36.26 | $34.65 | 600500 |
| 2022-11-30 | 36.50 | $35.04 | 911032 |
| 2022-11-29 | 36.70 | $34.98 | 944600 |
| 2022-11-28 | 36.94 | $36.38 | 913949 |
| 2022-11-25 | 36.91 | $36.88 | 379903 |
| 2022-11-23 | 36.77 | $36.44 | 523631 |
| 2022-11-22 | 36.69 | $36.46 | 506203 |
| 2022-11-21 | 36.58 | $35.77 | 841114 |
| 2022-11-18 | 36.60 | $36.52 | 1.6M |
| 2022-11-17 | 36.45 | $37.48 | 1.1M |
| 2022-11-16 | 36.07 | $37.05 | 832300 |
| 2022-11-15 | 35.70 | $36.82 | 835500 |
| 2022-11-14 | 35.32 | $36.44 | 683068 |
| 2022-11-11 | 34.96 | $36.84 | 1.2M |
| 2022-11-10 | 34.44 | $36.30 | 1.4M |
| 2022-11-09 | 33.95 | $33.05 | 1.0M |
| 2022-11-08 | 34.06 | $33.82 | 865100 |
| 2022-11-07 | 34.03 | $33.50 | 974200 |
| 2022-11-04 | 34.05 | $33.77 | 1.1M |
| 2022-11-03 | 34.01 | $33.28 | 1.2M |
| 2022-11-02 | 34.06 | $32.36 | 3.9M |
| 2022-11-01 | 34.31 | $34.13 | 1.7M |
| 2022-10-31 | 34.22 | $35.81 | 1.5M |
| 2022-10-28 | 33.76 | $36.21 | 1.3M |
| 2022-10-27 | 33.13 | $34.63 | 1.3M |
| 2022-10-26 | 32.73 | $33.24 | 853730 |
| 2022-10-25 | 32.56 | $32.87 | 1.1M |
| 2022-10-24 | 32.43 | $32.30 | 1.1M |
| 2022-10-21 | 32.40 | $33.20 | 759230 |
| 2022-10-20 | 32.17 | $32.53 | 745023 |
| 2022-10-19 | 32.05 | $32.82 | 642985 |
| 2022-10-18 | 31.84 | $33.02 | 563135 |
| 2022-10-17 | 31.55 | $32.46 | 720100 |
| 2022-10-14 | 31.33 | $32.06 | 550533 |
| 2022-10-13 | 31.17 | $33.10 | 937036 |
| 2022-10-12 | 30.75 | $32.31 | 1.3M |
| 2022-10-11 | 30.44 | $30.65 | 918080 |
| 2022-10-10 | 30.43 | $30.33 | 739202 |
| 2022-10-07 | 30.48 | $30.90 | 951100 |
| 2022-10-06 | 30.43 | $31.21 | 723600 |
| 2022-10-05 | 30.30 | $31.62 | 881900 |
| 2022-10-04 | 30.07 | $31.42 | 1.2M |
| 2022-10-03 | 29.84 | $29.10 | 861400 |
| 2022-09-30 | 30.07 | $29.28 | 845400 |
| 2022-09-29 | 30.31 | $29.98 | 822382 |
| 2022-09-28 | 30.44 | $30.45 | 1.1M |
| 2022-09-27 | 30.49 | $29.18 | 1.0M |
| 2022-09-26 | 30.82 | $28.56 | 987700 |
| 2022-09-23 | 31.34 | $28.43 | 1.4M |
| 2022-09-22 | 31.96 | $29.14 | 1.5M |
| 2022-09-21 | 32.54 | $31.36 | 632930 |
| 2022-09-20 | 32.74 | $31.75 | 836436 |
| 2022-09-19 | 32.89 | $32.54 | 553803 |
| 2022-09-16 | 32.89 | $32.62 | 1.2M |
| 2022-09-15 | 32.88 | $33.12 | 932200 |
| 2022-09-14 | 32.75 | $32.79 | 800600 |
| 2022-09-13 | 32.66 | $32.90 | 832228 |
| 2022-09-12 | 32.54 | $34.23 | 887304 |
| 2022-09-09 | 32.11 | $33.49 | 1.1M |
| 2022-09-08 | 31.76 | $32.54 | 872592 |
| 2022-09-07 | 31.56 | $31.28 | 742200 |
| 2022-09-06 | 31.59 | $29.48 | 925900 |
| 2022-09-02 | 32.00 | $30.90 | 986100 |
| 2022-09-01 | 32.17 | $31.05 | 1.0M |
| 2022-08-31 | 32.34 | $30.62 | 779121 |
| 2022-08-30 | 32.62 | $30.52 | 953424 |
| 2022-08-29 | 32.97 | $31.51 | 778600 |
| 2022-08-26 | 33.15 | $31.73 | 794647 |
| 2022-08-25 | 33.31 | $33.46 | 1.2M |
| 2022-08-24 | 33.12 | $33.61 | 2.3M |
| 2022-08-23 | 32.86 | $32.12 | 865353 |
| 2022-08-22 | 32.87 | $31.32 | 1.1M |
| 2022-08-19 | 33.04 | $32.78 | 906913 |
| 2022-08-18 | 32.93 | $33.86 | 855600 |
| 2022-08-17 | 32.55 | $33.39 | 746623 |
| 2022-08-16 | 32.21 | $33.89 | 754400 |
| 2022-08-15 | 31.70 | $33.20 | 1.2M |
| 2022-08-12 | 31.24 | $33.67 | 1.1M |
| 2022-08-11 | 30.61 | $32.31 | 1.2M |
| 2022-08-10 | 30.16 | $32.49 | 2.0M |
| 2022-08-09 | 29.59 | $29.96 | 777200 |
| 2022-08-08 | 29.46 | $30.98 | 1.2M |
| 2022-08-05 | 29.10 | $29.39 | 912200 |
| 2022-08-04 | 29.01 | $29.96 | 1.0M |
| 2022-08-03 | 28.78 | $30.99 | 1.4M |
| 2022-08-02 | 28.30 | $29.12 | 782645 |
| 2022-08-01 | 28.13 | $28.86 | 1.5M |
| 2022-07-29 | 28.00 | $29.23 | 1.6M |
| 2022-07-28 | 27.76 | $29.58 | 2.3M |
| 2022-07-27 | 27.42 | $28.19 | 1.3M |
| 2022-07-26 | 27.32 | $26.87 | 1.5M |
| 2022-07-25 | 27.48 | $28.02 | 864400 |
| 2022-07-22 | 27.43 | $28.57 | 949346 |
| 2022-07-21 | 27.26 | $28.59 | 806500 |
| 2022-07-20 | 27.07 | $28.94 | 678000 |
| 2022-07-19 | 26.77 | $28.48 | 1.1M |
| 2022-07-18 | 26.53 | $27.07 | 1.0M |
| 2022-07-15 | 26.55 | $27.42 | 853923 |
| 2022-07-14 | 26.51 | $26.80 | 787000 |
| 2022-07-13 | 26.60 | $26.93 | 825981 |
| 2022-07-12 | 26.69 | $27.11 | 689106 |
| 2022-07-11 | 26.76 | $26.81 | 746504 |
| 2022-07-08 | 26.91 | $27.17 | 880106 |
| 2022-07-07 | 27.02 | $27.83 | 653103 |
| 2022-07-06 | 27.01 | $27.49 | 949339 |
| 2022-07-05 | 27.09 | $28.56 | 1.3M |
| 2022-07-01 | 26.96 | $27.71 | 932400 |
| 2022-06-30 | 27.00 | $26.42 | 1.0M |
| 2022-06-29 | 27.33 | $27.46 | 933085 |
| 2022-06-28 | 27.50 | $27.98 | 750100 |
| 2022-06-27 | 27.60 | $28.54 | 949401 |
| 2022-06-24 | 27.61 | $28.76 | 1.1M |
| 2022-06-23 | 27.58 | $27.53 | 944300 |
| 2022-06-22 | 27.82 | $26.84 | 1.4M |
| 2022-06-21 | 28.26 | $27.07 | 890842 |
| 2022-06-17 | 28.73 | $28.04 | 1.2M |
| 2022-06-16 | 29.08 | $26.91 | 895190 |
| 2022-06-15 | 29.73 | $29.15 | 753800 |
| 2022-06-14 | 30.03 | $28.65 | 911100 |
| 2022-06-13 | 30.48 | $28.65 | 1.0M |
| 2022-06-10 | 31.02 | $30.48 | 969627 |
| 2022-06-09 | 31.27 | $32.05 | 1.2M |
| 2022-06-08 | 31.23 | $32.16 | 841450 |
| 2022-06-07 | 31.16 | $31.80 | 707509 |
| 2022-06-06 | 31.17 | $31.72 | 659024 |
| 2022-06-03 | 31.21 | $31.96 | 493530 |
| 2022-06-02 | 31.21 | $32.60 | 855031 |
| 2022-06-01 | 31.08 | $31.51 | 1.2M |
| 2022-05-31 | 31.17 | $32.66 | 1.1M |
| 2022-05-27 | 31.05 | $34.51 | 2.1M |
| 2022-05-26 | 30.52 | $33.14 | 1.6M |
| 2022-05-25 | 30.21 | $30.91 | 1.3M |
| 2022-05-24 | 30.33 | $27.98 | 935074 |
| 2022-05-23 | 31.11 | $29.08 | 1.3M |
| 2022-05-20 | 31.78 | $29.40 | 1.4M |
| 2022-05-19 | 32.51 | $30.49 | 1.5M |
| 2022-05-18 | 33.14 | $31.57 | 991200 |
| 2022-05-17 | 33.66 | $33.24 | 1.2M |
| 2022-05-16 | 33.91 | $31.75 | 1.2M |
| 2022-05-13 | 34.52 | $33.55 | 919640 |
| 2022-05-12 | 34.86 | $33.59 | 645385 |
| 2022-05-11 | 35.25 | $32.52 | 989835 |
| 2022-05-10 | 35.93 | $34.32 | 819400 |
| 2022-05-09 | 36.35 | $33.56 | 974409 |
| 2022-05-06 | 37.00 | $36.04 | 1.1M |
| 2022-05-05 | 37.23 | $35.54 | 825835 |
| 2022-05-04 | 37.60 | $36.96 | 1.4M |
| 2022-05-03 | 37.74 | $37.92 | 1.1M |
| 2022-05-02 | 37.70 | $39.37 | 1.1M |
| 2022-04-29 | 37.34 | $36.91 | 1.1M |
| 2022-04-28 | 37.45 | $37.61 | 1.6M |
| 2022-04-27 | 37.42 | $36.86 | 1.2M |
| 2022-04-26 | 37.55 | $37.55 | 1.5M |
| 2022-04-25 | 37.56 | $38.93 | 971878 |
| 2022-04-22 | 37.28 | $37.71 | 1.1M |
| 2022-04-21 | 37.21 | $38.29 | 1.2M |
| 2022-04-20 | 37.00 | $37.53 | 641300 |
| 2022-04-19 | 36.93 | $37.63 | 901570 |
| 2022-04-18 | 36.83 | $36.77 | 635634 |
| 2022-04-14 | 36.89 | $36.77 | 959149 |
| 2022-04-13 | 36.96 | $38.06 | 1.0M |
| 2022-04-12 | 36.78 | $36.62 | 1.6M |
| 2022-04-11 | 36.88 | $35.53 | 1.5M |
| 2022-04-08 | 37.22 | $35.23 | 881300 |
| 2022-04-07 | 37.68 | $35.29 | 1.5M |
| 2022-04-06 | 38.21 | $36.50 | 911400 |
| 2022-04-05 | 38.57 | $38.29 | 648700 |
| 2022-04-04 | 38.60 | $38.92 | 742200 |
| 2022-04-01 | 38.51 | $38.94 | 893800 |
| 2022-03-31 | 38.40 | $39.79 | 1.2M |
| 2022-03-30 | 38.09 | $38.81 | 677200 |
| 2022-03-29 | 37.93 | $40.00 | 1.1M |
| 2022-03-28 | 37.50 | $38.83 | 946735 |
| 2022-03-25 | 37.25 | $37.55 | 610300 |
| 2022-03-24 | 37.23 | $38.35 | 428232 |
| 2022-03-23 | 37.05 | $37.76 | 718146 |
| 2022-03-22 | 36.95 | $38.28 | 658029 |
| 2022-03-21 | 36.74 | $37.36 | 721027 |
| 2022-03-18 | 36.69 | $38.11 | 1.2M |
| 2022-03-17 | 36.48 | $38.20 | 711709 |
| 2022-03-16 | 36.23 | $38.01 | 804500 |
| 2022-03-15 | 35.98 | $35.86 | 918900 |
| 2022-03-14 | 36.14 | $35.24 | 795003 |
| 2022-03-11 | 36.47 | $34.28 | 649813 |
| 2022-03-10 | 37.07 | $35.03 | 764500 |
| 2022-03-09 | 37.60 | $35.54 | 1.8M |
| 2022-03-08 | 38.12 | $33.44 | 1.3M |
| 2022-03-07 | 39.17 | $32.25 | 2.0M |
| 2022-03-04 | 40.64 | $36.61 | 1.2M |
| 2022-03-03 | 41.42 | $38.84 | 866609 |
| 2022-03-02 | 41.85 | $40.85 | 1.2M |
| 2022-03-01 | 41.92 | $40.73 | 1.1M |
| 2022-02-28 | 42.02 | $42.79 | 775600 |
| 2022-02-25 | 41.69 | $43.29 | 763624 |
| 2022-02-24 | 41.20 | $42.01 | 969300 |
| 2022-02-23 | 40.90 | $40.61 | 805101 |
| 2022-02-22 | 40.83 | $42.18 | 949000 |
| 2022-02-18 | 40.41 | $42.95 | 1.3M |
| 2022-02-17 | 39.76 | $41.02 | 1.8M |
| 2022-02-16 | 39.40 | $40.87 | 1.6M |
| 2022-02-15 | 39.02 | $41.50 | 1.6M |
| 2022-02-14 | 38.44 | $40.62 | 880946 |
| 2022-02-11 | 37.94 | $39.68 | 708318 |
| 2022-02-10 | 37.57 | $39.74 | 907600 |
| 2022-02-09 | 37.13 | $39.95 | 641030 |
| 2022-02-08 | 36.57 | $39.08 | 662264 |
| 2022-02-07 | 36.11 | $38.05 | 805827 |
| 2022-02-04 | 35.79 | $36.48 | 668600 |
| 2022-02-03 | 35.77 | $36.16 | 688039 |
| 2022-02-02 | 35.81 | $36.79 | 1.2M |
| 2022-02-01 | 35.73 | $36.84 | 1.1M |
| 2022-01-31 | 35.64 | $35.68 | 1.1M |
| 2022-01-28 | 35.78 | $34.94 | 1.3M |
| 2022-01-27 | 36.11 | $35.00 | 889800 |
| 2022-01-26 | 36.48 | $36.30 | 804235 |
| 2022-01-25 | 36.65 | $37.88 | 960099 |
| 2022-01-24 | 36.52 | $36.85 | 1.4M |
| 2022-01-21 | 36.60 | $35.52 | 933931 |
| 2022-01-20 | 36.97 | $35.92 | 591964 |
| 2022-01-19 | 37.32 | $36.54 | 771300 |
| 2022-01-18 | 37.61 | $36.10 | 1.0M |
| 2022-01-14 | 38.04 | $37.51 | 999336 |
| 2022-01-13 | 38.25 | $38.27 | 703014 |
| 2022-01-12 | 38.34 | $37.02 | 825740 |
| 2022-01-11 | 38.71 | $38.05 | 617230 |
| 2022-01-10 | 38.92 | $38.58 | 1.2M |
| 2022-01-07 | 39.07 | $38.93 | 823934 |
| 2022-01-06 | 39.16 | $39.06 | 724813 |
| 2022-01-05 | 39.25 | $40.16 | 1.1M |
| 2022-01-04 | 39.12 | $40.09 | 721100 |
| 2022-01-03 | 38.98 | $38.81 | 1.0M |
| 2021-12-31 | 39.11 | $39.15 | 533328 |
| 2021-12-30 | 39.18 | $39.75 | 546938 |
| 2021-12-29 | 39.14 | $39.23 | 482411 |
| 2021-12-28 | 39.21 | $39.66 | 404033 |
| 2021-12-27 | 39.20 | $40.35 | 451817 |
| 2021-12-23 | 39.06 | $40.26 | 957373 |
| 2021-12-22 | 38.91 | $40.33 | 871290 |
| 2021-12-21 | 38.73 | $39.55 | 924700 |
| 2021-12-20 | 38.70 | $37.43 | 808500 |
| 2021-12-17 | 39.11 | $38.32 | 1.6M |
| 2021-12-16 | 39.41 | $37.41 | 1.1M |
| 2021-12-15 | 39.95 | $39.41 | 1.1M |
| 2021-12-14 | 40.17 | $40.72 | 718708 |
| 2021-12-13 | 40.15 | $40.68 | 739800 |
| 2021-12-10 | 40.14 | $41.44 | 595200 |
| 2021-12-09 | 39.97 | $41.05 | 476000 |
| 2021-12-08 | 39.86 | $41.64 | 738353 |
| 2021-12-07 | 39.62 | $40.55 | 646268 |
| 2021-12-06 | 39.58 | $41.24 | 997949 |
| 2021-12-03 | 39.39 | $39.20 | 1.2M |
| 2021-12-02 | 39.61 | $39.09 | 1.5M |
| 2021-12-01 | 39.90 | $36.84 | 1.0M |
| 2021-11-30 | 40.72 | $38.32 | 1.6M |
| 2021-11-29 | 41.36 | $39.09 | 1.0M |
| 2021-11-26 | 41.95 | $40.00 | 915338 |
| 2021-11-24 | 42.45 | $41.68 | 495307 |
| 2021-11-23 | 42.68 | $41.65 | 853500 |
| 2021-11-22 | 42.95 | $42.15 | 823541 |
| 2021-11-19 | 43.17 | $41.50 | 856207 |
| 2021-11-18 | 43.56 | $42.09 | 691400 |
| 2021-11-17 | 43.89 | $43.68 | 629718 |
| 2021-11-16 | 43.93 | $43.81 | 685310 |
| 2021-11-15 | 43.96 | $44.72 | 770504 |
| 2021-11-12 | 43.80 | $44.29 | 622226 |
| 2021-11-11 | 43.70 | $44.45 | 488138 |
| 2021-11-10 | 43.55 | $45.10 | 858790 |
| 2021-11-09 | 43.25 | $45.38 | 812221 |
| 2021-11-08 | 42.84 | $45.10 | 1.2M |
| 2021-11-05 | 42.43 | $46.60 | 2.2M |
| 2021-11-04 | 41.64 | $43.49 | 1.9M |
| 2021-11-03 | 41.38 | $42.65 | 1.7M |
| 2021-11-02 | 41.26 | $41.13 | 1.6M |
| 2021-11-01 | 41.46 | $42.46 | 988908 |
| 2021-10-29 | 41.42 | $40.64 | 976420 |
| 2021-10-28 | 41.76 | $41.18 | 798941 |
| 2021-10-27 | 42.05 | $41.10 | 681197 |
| 2021-10-26 | 42.41 | $41.88 | 695034 |
| 2021-10-25 | 42.67 | $41.91 | 910229 |
| 2021-10-22 | 42.98 | $42.35 | 1.1M |
| 2021-10-21 | 43.25 | $41.30 | 1.1M |
| 2021-10-20 | 43.79 | $41.49 | 2.1M |
| 2021-10-19 | 44.39 | $42.62 | 686100 |
| 2021-10-18 | 44.84 | $43.07 | 815800 |
| 2021-10-15 | 45.28 | $43.04 | 1.0M |
| 2021-10-14 | 45.80 | $44.24 | 977317 |
| 2021-10-13 | 46.15 | $43.93 | 1.1M |
| 2021-10-12 | 46.61 | $45.48 | 679725 |
| 2021-10-11 | 46.83 | $45.21 | 517910 |
| 2021-10-08 | 47.14 | $45.45 | 561227 |
| 2021-10-07 | 47.44 | $46.58 | 622016 |
| 2021-10-06 | 47.55 | $46.81 | 856123 |
| 2021-10-05 | 47.62 | $46.63 | 1.1M |
| 2021-10-04 | 47.74 | $48.44 | 851604 |
| 2021-10-01 | 47.50 | $49.39 | 1.2M |
| 2021-09-30 | 47.01 | $47.00 | 933100 |
| 2021-09-29 | 46.94 | $47.59 | 505300 |
| 2021-09-28 | 46.73 | $48.66 | 834200 |
| 2021-09-27 | 46.26 | $49.82 | 1.2M |
| 2021-09-24 | 45.46 | $49.50 | 2.6M |
| 2021-09-23 | 44.61 | $47.09 | 1.4M |
| 2021-09-22 | 44.13 | $44.12 | 681314 |
| 2021-09-21 | 44.20 | $43.29 | 741957 |
| 2021-09-20 | 44.46 | $44.00 | 718133 |
| 2021-09-17 | 44.61 | $45.01 | 1.4M |
| 2021-09-16 | 44.58 | $45.04 | 654480 |
| 2021-09-15 | 44.54 | $44.37 | 797339 |
| 2021-09-14 | 44.64 | $44.89 | 827903 |
| 2021-09-13 | 44.65 | $45.78 | 852955 |
| 2021-09-10 | 44.48 | $44.42 | 580522 |
| 2021-09-09 | 44.57 | $44.86 | 529321 |
| 2021-09-08 | 44.58 | $44.53 | 456885 |
| 2021-09-07 | 44.67 | $45.02 | 609355 |
| 2021-09-03 | 44.68 | $45.52 | 756474 |
| 2021-09-02 | 44.58 | $46.67 | 618800 |
| 2021-09-01 | 44.23 | $46.90 | 801009 |
| 2021-08-31 | 43.79 | $46.65 | 1.9M |
| 2021-08-30 | 43.33 | $45.77 | 1.1M |
| 2021-08-27 | 42.99 | $46.68 | 940215 |
| 2021-08-26 | 42.42 | $44.93 | 929400 |
| 2021-08-25 | 42.13 | $44.78 | 1.1M |
| 2021-08-24 | 41.84 | $44.00 | 679100 |
| 2021-08-23 | 41.69 | $42.98 | 542148 |
| 2021-08-20 | 41.75 | $42.28 | 779300 |
| 2021-08-19 | 41.97 | $41.44 | 1.2M |
| 2021-08-18 | 42.43 | $42.85 | 731337 |
| 2021-08-17 | 42.68 | $42.57 | 754051 |
| 2021-08-16 | 43.05 | $43.80 | 554525 |
| 2021-08-13 | 43.23 | $44.15 | 536400 |
| 2021-08-12 | 43.39 | $44.58 | 639123 |
| 2021-08-11 | 43.50 | $44.59 | 869100 |
| 2021-08-10 | 43.65 | $43.39 | 909839 |
| 2021-08-09 | 44.09 | $42.50 | 1.0M |
| 2021-08-06 | 44.80 | $43.68 | 903520 |
| 2021-08-05 | 45.41 | $44.13 | 1.2M |
| 2021-08-04 | 46.03 | $43.02 | 1.3M |
| 2021-08-03 | 47.00 | $43.56 | 2.4M |
| 2021-08-02 | 48.03 | $45.14 | 1.5M |
| 2021-07-30 | 48.91 | $45.26 | 2.9M |
| 2021-07-29 | 49.92 | $47.74 | 2.2M |
| 2021-07-28 | 50.57 | $47.75 | 6.1M |
| 2021-07-27 | 51.34 | $55.01 | 1.8M |
| 2021-07-26 | 50.70 | $54.52 | 1.9M |
| 2021-07-23 | 50.08 | $51.79 | 722000 |
| 2021-07-22 | 49.94 | $51.95 | 963409 |
| 2021-07-21 | 49.76 | $51.79 | 901778 |
| 2021-07-20 | 49.60 | $50.12 | 1.7M |
TEMA — Triple Exponential Moving Average
BULLISHTriple-smoothed EMA, fastest response to price changes
Latest Value
83.58
2026-07-17
Close Price
$85.77
Vol: 1.7M
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
26.73
Average
43.04
Maximum
83.58
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 83.58 | $85.77 | 1.7M |
| 2026-07-16 | 82.38 | $83.31 | 1.3M |
| 2026-07-15 | 81.65 | $80.27 | 1.3M |
| 2026-07-14 | 81.68 | $80.44 | 975312 |
| 2026-07-13 | 81.62 | $81.95 | 1.9M |
| 2026-07-10 | 81.03 | $82.76 | 2.3M |
| 2026-07-09 | 80.00 | $78.42 | 1.1M |
| 2026-07-08 | 80.07 | $76.63 | 1.5M |
| 2026-07-07 | 80.68 | $77.74 | 824617 |
| 2026-07-06 | 81.01 | $76.89 | 1.3M |
| 2026-07-02 | 81.63 | $79.18 | 1.4M |
| 2026-07-01 | 81.59 | $79.64 | 1.2M |
| 2026-06-30 | 81.33 | $79.54 | 1.3M |
| 2026-06-29 | 80.96 | $79.36 | 1.1M |
| 2026-06-26 | 80.49 | $80.38 | 2.1M |
| 2026-06-25 | 79.52 | $79.05 | 1.0M |
| 2026-06-24 | 78.68 | $78.17 | 1.0M |
| 2026-06-23 | 77.86 | $77.05 | 1.2M |
| 2026-06-22 | 77.14 | $76.91 | 973672 |
| 2026-06-18 | 76.24 | $77.19 | 1.4M |
| 2026-06-17 | 74.97 | $75.52 | 1.3M |
| 2026-06-16 | 73.90 | $73.27 | 1.7M |
| 2026-06-15 | 73.23 | $73.75 | 2.4M |
| 2026-06-12 | 72.20 | $75.28 | 1.8M |
| 2026-06-11 | 70.41 | $74.98 | 2.2M |
| 2026-06-10 | 68.26 | $70.62 | 1.4M |
| 2026-06-09 | 66.99 | $67.94 | 1.5M |
| 2026-06-08 | 66.26 | $67.22 | 1.4M |
| 2026-06-05 | 65.57 | $66.13 | 1.2M |
| 2026-06-04 | 65.04 | $63.84 | 921760 |
| 2026-06-03 | 65.10 | $64.88 | 850274 |
| 2026-06-02 | 64.81 | $64.49 | 1.1M |
| 2026-06-01 | 64.57 | $65.88 | 993457 |
| 2026-05-29 | 63.80 | $66.04 | 1.1M |
| 2026-05-28 | 62.79 | $64.26 | 723720 |
| 2026-05-27 | 62.12 | $64.95 | 1.2M |
| 2026-05-26 | 61.06 | $64.63 | 1.2M |
| 2026-05-22 | 59.88 | $61.14 | 790468 |
| 2026-05-21 | 59.54 | $60.57 | 734236 |
| 2026-05-20 | 59.31 | $60.30 | 877285 |
| 2026-05-19 | 59.12 | $58.47 | 830913 |
| 2026-05-18 | 59.48 | $59.70 | 844700 |
| 2026-05-15 | 59.54 | $59.49 | 1.2M |
| 2026-05-14 | 59.69 | $58.28 | 1.3M |
| 2026-05-13 | 60.25 | $56.53 | 1.7M |
| 2026-05-12 | 61.49 | $60.75 | 774607 |
| 2026-05-11 | 61.66 | $61.17 | 677669 |
| 2026-05-08 | 61.73 | $61.65 | 1.7M |
| 2026-05-07 | 61.65 | $60.80 | 1.0M |
| 2026-05-06 | 61.82 | $60.62 | 1.0M |
| 2026-05-05 | 62.06 | $61.13 | 1.4M |
| 2026-05-04 | 62.19 | $59.29 | 1.1M |
| 2026-05-01 | 62.91 | $60.20 | 1.7M |
| 2026-04-30 | 63.48 | $62.87 | 2.7M |
| 2026-04-29 | 63.30 | $62.67 | 2.5M |
| 2026-04-28 | 63.13 | $62.68 | 1.4M |
| 2026-04-27 | 62.88 | $62.51 | 1.5M |
| 2026-04-24 | 62.61 | $61.72 | 732292 |
| 2026-04-23 | 62.50 | $61.88 | 935120 |
| 2026-04-22 | 62.29 | $63.27 | 1.5M |
| 2026-04-21 | 61.56 | $61.84 | 1.1M |
| 2026-04-20 | 61.12 | $62.14 | 966000 |
| 2026-04-17 | 60.45 | $62.68 | 1.1M |
| 2026-04-16 | 59.46 | $60.24 | 1.2M |
| 2026-04-15 | 59.01 | $61.47 | 1.0M |
| 2026-04-14 | 58.06 | $61.26 | 1.2M |
| 2026-04-13 | 56.98 | $58.90 | 1.0M |
| 2026-04-10 | 56.41 | $59.15 | 765913 |
| 2026-04-09 | 55.64 | $58.77 | 832526 |
| 2026-04-08 | 54.85 | $57.55 | 902051 |
| 2026-04-07 | 54.29 | $55.78 | 833605 |
| 2026-04-06 | 54.20 | $57.06 | 723985 |
| 2026-04-02 | 53.71 | $55.23 | 970459 |
| 2026-04-01 | 53.74 | $55.30 | 1.1M |
| 2026-03-31 | 53.78 | $54.75 | 1.1M |
| 2026-03-30 | 54.05 | $54.37 | 989696 |
| 2026-03-27 | 54.53 | $54.07 | 1.5M |
| 2026-03-26 | 55.26 | $55.33 | 733614 |
| 2026-03-25 | 55.78 | $56.32 | 895087 |
| 2026-03-24 | 56.13 | $56.99 | 1.1M |
| 2026-03-23 | 56.39 | $56.52 | 1.1M |
| 2026-03-20 | 56.88 | $57.15 | 1.8M |
| 2026-03-19 | 57.31 | $57.21 | 1.9M |
| 2026-03-18 | 57.85 | $56.25 | 1.3M |
| 2026-03-17 | 58.84 | $58.08 | 1.6M |
| 2026-03-16 | 59.48 | $59.21 | 1.5M |
| 2026-03-13 | 59.93 | $57.57 | 1.3M |
| 2026-03-12 | 61.01 | $56.60 | 1.8M |
| 2026-03-11 | 62.64 | $60.62 | 1.2M |
| 2026-03-10 | 63.35 | $62.52 | 1.0M |
| 2026-03-09 | 63.61 | $62.99 | 1.3M |
| 2026-03-06 | 63.77 | $61.71 | 1.3M |
| 2026-03-05 | 64.36 | $62.99 | 1.4M |
| 2026-03-04 | 64.65 | $64.04 | 1.1M |
| 2026-03-03 | 64.65 | $63.54 | 1.3M |
| 2026-03-02 | 64.79 | $62.95 | 1.4M |
| 2026-02-27 | 65.12 | $64.78 | 993300 |
| 2026-02-26 | 64.91 | $65.08 | 1.0M |
| 2026-02-25 | 64.54 | $65.94 | 1.5M |
| 2026-02-24 | 63.78 | $64.34 | 1.3M |
| 2026-02-23 | 63.34 | $63.95 | 1.9M |
| 2026-02-20 | 62.91 | $63.54 | 2.0M |
| 2026-02-19 | 62.48 | $62.42 | 2.6M |
| 2026-02-18 | 62.29 | $64.07 | 3.0M |
| 2026-02-17 | 61.52 | $62.56 | 3.1M |
| 2026-02-13 | 61.04 | $58.67 | 991779 |
| 2026-02-12 | 61.66 | $58.69 | 1.3M |
| 2026-02-11 | 62.40 | $61.57 | 1.6M |
| 2026-02-10 | 62.35 | $60.57 | 1.6M |
| 2026-02-09 | 62.59 | $63.49 | 1.1M |
| 2026-02-06 | 61.91 | $63.25 | 1.2M |
| 2026-02-05 | 61.13 | $62.82 | 1.3M |
| 2026-02-04 | 60.29 | $61.82 | 1.9M |
| 2026-02-03 | 59.56 | $59.82 | 1.0M |
| 2026-02-02 | 59.28 | $58.60 | 905737 |
| 2026-01-30 | 59.31 | $57.96 | 1.3M |
| 2026-01-29 | 59.51 | $58.51 | 1.0M |
| 2026-01-28 | 59.57 | $57.88 | 964528 |
| 2026-01-27 | 59.80 | $57.08 | 944482 |
| 2026-01-26 | 60.31 | $57.37 | 1.1M |
| 2026-01-23 | 60.80 | $58.88 | 609175 |
| 2026-01-22 | 60.88 | $58.90 | 1.0M |
| 2026-01-21 | 60.92 | $59.83 | 1.6M |
| 2026-01-20 | 60.63 | $57.67 | 1.8M |
| 2026-01-16 | 60.90 | $59.31 | 1.4M |
| 2026-01-15 | 60.66 | $60.75 | 1.5M |
| 2026-01-14 | 59.86 | $60.16 | 1.0M |
| 2026-01-13 | 59.01 | $59.75 | 1.3M |
| 2026-01-12 | 58.06 | $59.92 | 1.7M |
| 2026-01-09 | 56.80 | $57.61 | 1.2M |
| 2026-01-08 | 55.95 | $56.99 | 1.2M |
| 2026-01-07 | 55.07 | $55.65 | 1.6M |
| 2026-01-06 | 54.38 | $56.53 | 2.0M |
| 2026-01-05 | 53.24 | $54.67 | 1.6M |
| 2026-01-02 | 52.41 | $52.81 | 984041 |
| 2025-12-31 | 51.97 | $50.48 | 892300 |
| 2025-12-30 | 52.14 | $50.01 | 1.0M |
| 2025-12-29 | 52.48 | $50.75 | 1.1M |
| 2025-12-26 | 52.63 | $52.55 | 791171 |
| 2025-12-24 | 52.22 | $51.65 | 337400 |
| 2025-12-23 | 51.98 | $51.09 | 981578 |
| 2025-12-22 | 51.84 | $52.23 | 812300 |
| 2025-12-19 | 51.27 | $52.02 | 2.2M |
| 2025-12-18 | 50.63 | $51.66 | 2.0M |
| 2025-12-17 | 49.94 | $50.26 | 1.3M |
| 2025-12-16 | 49.52 | $49.15 | 1.1M |
| 2025-12-15 | 49.36 | $50.26 | 1.1M |
| 2025-12-12 | 48.78 | $49.86 | 1.3M |
| 2025-12-11 | 48.21 | $48.96 | 899613 |
| 2025-12-10 | 47.78 | $48.90 | 969400 |
| 2025-12-09 | 47.27 | $47.47 | 689789 |
| 2025-12-08 | 47.11 | $46.82 | 900351 |
| 2025-12-05 | 47.12 | $46.98 | 790991 |
| 2025-12-04 | 47.08 | $47.78 | 836400 |
| 2025-12-03 | 46.78 | $48.40 | 852425 |
| 2025-12-02 | 46.23 | $47.86 | 835372 |
| 2025-12-01 | 45.74 | $47.38 | 931075 |
| 2025-11-28 | 45.31 | $47.66 | 417322 |
| 2025-11-26 | 44.71 | $47.74 | 1.3M |
| 2025-11-25 | 43.98 | $47.00 | 2.0M |
| 2025-11-24 | 43.37 | $45.00 | 1.1M |
| 2025-11-21 | 43.28 | $45.40 | 1.3M |
| 2025-11-20 | 43.09 | $43.14 | 972700 |
| 2025-11-19 | 43.63 | $44.04 | 712947 |
| 2025-11-18 | 44.03 | $44.98 | 1.1M |
| 2025-11-17 | 44.28 | $44.35 | 1.3M |
| 2025-11-14 | 44.82 | $44.94 | 999100 |
| 2025-11-13 | 45.33 | $45.89 | 1.1M |
| 2025-11-12 | 45.70 | $46.01 | 1.4M |
| 2025-11-11 | 46.16 | $45.87 | 983442 |
| 2025-11-10 | 46.81 | $45.96 | 1.3M |
| 2025-11-07 | 47.60 | $47.45 | 1.1M |
| 2025-11-06 | 48.15 | $46.94 | 1.3M |
| 2025-11-05 | 49.00 | $48.20 | 1.0M |
| 2025-11-04 | 49.68 | $47.75 | 1.4M |
| 2025-11-03 | 50.68 | $47.48 | 1.9M |
| 2025-10-31 | 52.01 | $49.80 | 1.6M |
| 2025-10-30 | 52.91 | $49.11 | 2.4M |
| 2025-10-29 | 54.24 | $50.39 | 4.7M |
| 2025-10-28 | 55.45 | $54.33 | 3.1M |
| 2025-10-27 | 55.69 | $55.91 | 2.0M |
| 2025-10-24 | 55.47 | $56.15 | 1.6M |
| 2025-10-23 | 55.12 | $55.92 | 1.3M |
| 2025-10-22 | 54.77 | $56.67 | 1.8M |
| 2025-10-21 | 54.11 | $55.40 | 1.0M |
| 2025-10-20 | 53.71 | $54.40 | 939816 |
| 2025-10-17 | 53.55 | $53.97 | 622374 |
| 2025-10-16 | 53.50 | $54.27 | 896419 |
| 2025-10-15 | 53.37 | $54.42 | 889083 |
| 2025-10-14 | 53.17 | $54.50 | 1.0M |
| 2025-10-13 | 52.91 | $53.77 | 1.5M |
| 2025-10-10 | 52.86 | $52.08 | 1.1M |
| 2025-10-09 | 53.35 | $53.66 | 623882 |
| 2025-10-08 | 53.47 | $53.34 | 937900 |
| 2025-10-07 | 53.74 | $54.02 | 1.2M |
| 2025-10-06 | 53.87 | $54.37 | 1.4M |
| 2025-10-03 | 53.94 | $55.50 | 1.2M |
| 2025-10-02 | 53.69 | $55.17 | 1.1M |
| 2025-10-01 | 53.53 | $54.67 | 1.3M |
| 2025-09-30 | 53.51 | $54.64 | 1.5M |
| 2025-09-29 | 53.52 | $55.50 | 1.2M |
| 2025-09-26 | 53.31 | $54.75 | 1.1M |
| 2025-09-25 | 53.32 | $54.30 | 1.0M |
| 2025-09-24 | 53.51 | $54.93 | 1.3M |
| 2025-09-23 | 53.59 | $54.44 | 1.1M |
| 2025-09-22 | 53.87 | $53.89 | 1.3M |
| 2025-09-19 | 54.44 | $54.58 | 2.1M |
| 2025-09-18 | 54.95 | $55.12 | 1.6M |
| 2025-09-17 | 55.45 | $54.40 | 1.6M |
| 2025-09-16 | 56.31 | $54.67 | 2.3M |
| 2025-09-15 | 57.32 | $56.30 | 1.5M |
| 2025-09-12 | 58.06 | $56.53 | 1.5M |
| 2025-09-11 | 58.91 | $58.21 | 1.6M |
| 2025-09-10 | 59.44 | $58.65 | 1.8M |
| 2025-09-09 | 59.96 | $59.11 | 1.3M |
| 2025-09-08 | 60.47 | $60.11 | 855797 |
| 2025-09-05 | 60.79 | $60.63 | 907171 |
| 2025-09-04 | 61.03 | $61.08 | 808820 |
| 2025-09-03 | 61.18 | $61.70 | 650200 |
| 2025-09-02 | 61.18 | $61.09 | 1.0M |
| 2025-08-29 | 61.39 | $61.46 | 812237 |
| 2025-08-28 | 61.54 | $62.04 | 979308 |
| 2025-08-27 | 61.54 | $61.91 | 1.0M |
| 2025-08-26 | 61.60 | $61.94 | 1.3M |
| 2025-08-25 | 61.67 | $61.62 | 1.2M |
| 2025-08-22 | 61.87 | $62.71 | 1.1M |
| 2025-08-21 | 61.78 | $62.13 | 899500 |
| 2025-08-20 | 61.85 | $61.92 | 1.1M |
| 2025-08-19 | 62.03 | $62.08 | 876305 |
| 2025-08-18 | 62.19 | $61.94 | 1.4M |
| 2025-08-15 | 62.45 | $62.99 | 976478 |
| 2025-08-14 | 62.44 | $63.37 | 1.1M |
| 2025-08-13 | 62.31 | $64.78 | 1.9M |
| 2025-08-12 | 61.72 | $62.36 | 1.4M |
| 2025-08-11 | 61.78 | $61.59 | 990206 |
| 2025-08-08 | 62.10 | $61.54 | 1.5M |
| 2025-08-07 | 62.52 | $61.93 | 1.2M |
| 2025-08-06 | 62.92 | $61.75 | 1.5M |
| 2025-08-05 | 63.47 | $61.63 | 2.1M |
| 2025-08-04 | 64.17 | $62.59 | 2.7M |
| 2025-08-01 | 64.72 | $62.38 | 1.9M |
| 2025-07-31 | 65.45 | $63.91 | 2.2M |
| 2025-07-30 | 65.84 | $66.47 | 3.6M |
| 2025-07-29 | 65.49 | $63.18 | 2.6M |
| 2025-07-28 | 66.08 | $65.89 | 1.4M |
| 2025-07-25 | 65.93 | $65.78 | 1.2M |
| 2025-07-24 | 65.75 | $65.48 | 1.3M |
| 2025-07-23 | 65.61 | $68.51 | 2.6M |
| 2025-07-22 | 64.45 | $66.01 | 1.6M |
| 2025-07-21 | 63.81 | $63.91 | 1.3M |
| 2025-07-18 | 63.69 | $62.68 | 1.4M |
| 2025-07-17 | 63.90 | $61.91 | 1.6M |
| 2025-07-16 | 64.39 | $62.36 | 1.0M |
| 2025-07-15 | 64.82 | $62.42 | 1.1M |
| 2025-07-14 | 65.30 | $64.30 | 1.2M |
| 2025-07-11 | 65.26 | $64.77 | 1.2M |
| 2025-07-10 | 65.02 | $64.17 | 878204 |
| 2025-07-09 | 64.88 | $64.14 | 1.3M |
| 2025-07-08 | 64.69 | $63.22 | 1.5M |
| 2025-07-07 | 64.70 | $63.53 | 1.8M |
| 2025-07-03 | 64.58 | $65.70 | 607900 |
| 2025-07-02 | 63.70 | $65.27 | 1.1M |
| 2025-07-01 | 62.74 | $63.70 | 1.6M |
| 2025-06-30 | 62.02 | $62.66 | 1.8M |
| 2025-06-27 | 61.43 | $62.25 | 1.7M |
| 2025-06-26 | 60.83 | $61.25 | 939478 |
| 2025-06-25 | 60.37 | $59.78 | 1.5M |
| 2025-06-24 | 60.26 | $59.69 | 1.5M |
| 2025-06-23 | 60.12 | $60.11 | 1.3M |
| 2025-06-20 | 59.79 | $59.99 | 1.7M |
| 2025-06-18 | 59.39 | $58.92 | 1.4M |
| 2025-06-17 | 59.22 | $59.00 | 1.3M |
| 2025-06-16 | 58.96 | $59.14 | 1.3M |
| 2025-06-13 | 58.57 | $57.02 | 2.0M |
| 2025-06-12 | 58.74 | $58.79 | 1.3M |
| 2025-06-11 | 58.35 | $57.61 | 1.1M |
| 2025-06-10 | 58.22 | $57.33 | 1.3M |
| 2025-06-09 | 58.12 | $58.84 | 1.3M |
| 2025-06-06 | 57.49 | $57.81 | 1.0M |
| 2025-06-05 | 57.01 | $56.70 | 1.3M |
| 2025-06-04 | 56.76 | $57.06 | 1.2M |
| 2025-06-03 | 56.30 | $56.42 | 1.4M |
| 2025-06-02 | 55.93 | $55.93 | 1.2M |
| 2025-05-30 | 55.60 | $55.17 | 1.2M |
| 2025-05-29 | 55.41 | $55.61 | 1.4M |
| 2025-05-28 | 55.02 | $55.13 | 1.2M |
| 2025-05-27 | 54.67 | $55.42 | 1.5M |
| 2025-05-23 | 54.12 | $52.58 | 952433 |
| 2025-05-22 | 54.34 | $52.35 | 737407 |
| 2025-05-21 | 54.65 | $52.52 | 939600 |
| 2025-05-20 | 54.94 | $53.64 | 654086 |
| 2025-05-19 | 54.91 | $54.54 | 1.3M |
| 2025-05-16 | 54.57 | $56.06 | 1.4M |
| 2025-05-15 | 53.63 | $55.03 | 928462 |
| 2025-05-14 | 52.78 | $54.25 | 1.2M |
| 2025-05-13 | 51.98 | $53.78 | 1.4M |
| 2025-05-12 | 51.13 | $52.53 | 1.5M |
| 2025-05-09 | 50.47 | $50.13 | 767922 |
| 2025-05-08 | 50.42 | $49.92 | 1.1M |
| 2025-05-07 | 50.42 | $50.11 | 918039 |
| 2025-05-06 | 50.34 | $49.50 | 1.2M |
| 2025-05-05 | 50.42 | $50.40 | 1.1M |
| 2025-05-02 | 50.23 | $50.31 | 1.7M |
| 2025-05-01 | 50.02 | $48.16 | 2.4M |
| 2025-04-30 | 50.42 | $50.37 | 2.9M |
| 2025-04-29 | 50.20 | $49.65 | 1.8M |
| 2025-04-28 | 50.15 | $51.07 | 1.2M |
| 2025-04-25 | 49.63 | $50.15 | 1.1M |
| 2025-04-24 | 49.27 | $50.48 | 2.0M |
| 2025-04-23 | 48.72 | $51.30 | 2.0M |
| 2025-04-22 | 47.79 | $50.41 | 1.4M |
| 2025-04-21 | 46.94 | $48.86 | 893816 |
| 2025-04-17 | 46.40 | $47.87 | 867890 |
| 2025-04-16 | 46.07 | $46.81 | 841000 |
| 2025-04-15 | 46.02 | $47.02 | 781218 |
| 2025-04-14 | 45.91 | $46.99 | 948099 |
| 2025-04-11 | 45.81 | $46.08 | 1.2M |
| 2025-04-10 | 45.99 | $45.31 | 1.6M |
| 2025-04-09 | 46.47 | $47.76 | 2.3M |
| 2025-04-08 | 46.31 | $44.23 | 1.6M |
| 2025-04-07 | 47.24 | $44.40 | 1.9M |
| 2025-04-04 | 48.34 | $45.68 | 2.1M |
| 2025-04-03 | 49.29 | $46.79 | 1.5M |
| 2025-04-02 | 50.09 | $51.65 | 917528 |
| 2025-04-01 | 49.54 | $50.86 | 1.2M |
| 2025-03-31 | 49.11 | $48.66 | 1.1M |
| 2025-03-28 | 49.29 | $49.68 | 915272 |
| 2025-03-27 | 49.19 | $51.09 | 1.1M |
| 2025-03-26 | 48.63 | $50.48 | 1.0M |
| 2025-03-25 | 48.16 | $50.80 | 812686 |
| 2025-03-24 | 47.49 | $51.20 | 1.4M |
| 2025-03-21 | 46.57 | $48.70 | 1.6M |
| 2025-03-20 | 46.27 | $48.53 | 1.2M |
| 2025-03-19 | 45.99 | $48.27 | 1.2M |
| 2025-03-18 | 45.76 | $46.81 | 1.2M |
| 2025-03-17 | 45.99 | $47.27 | 985800 |
| 2025-03-14 | 46.16 | $46.19 | 912923 |
| 2025-03-13 | 46.74 | $44.87 | 1.6M |
| 2025-03-12 | 47.91 | $47.68 | 1.6M |
| 2025-03-11 | 48.48 | $46.87 | 1.8M |
| 2025-03-10 | 49.45 | $49.00 | 1.6M |
| 2025-03-07 | 50.00 | $49.16 | 2.0M |
| 2025-03-06 | 50.62 | $48.22 | 1.5M |
| 2025-03-05 | 51.71 | $49.93 | 1.6M |
| 2025-03-04 | 52.50 | $50.25 | 2.3M |
| 2025-03-03 | 53.36 | $51.29 | 1.6M |
| 2025-02-28 | 54.09 | $54.03 | 1.6M |
| 2025-02-27 | 54.11 | $52.47 | 1.6M |
| 2025-02-26 | 54.61 | $53.65 | 8.2M |
| 2025-02-25 | 54.85 | $54.41 | 1.8M |
| 2025-02-24 | 54.88 | $55.07 | 1.7M |
| 2025-02-21 | 54.71 | $54.65 | 2.2M |
| 2025-02-20 | 54.61 | $54.97 | 2.6M |
| 2025-02-19 | 54.38 | $54.29 | 3.1M |
| 2025-02-18 | 54.30 | $55.78 | 2.4M |
| 2025-02-14 | 53.72 | $53.34 | 1.5M |
| 2025-02-13 | 53.78 | $52.51 | 987314 |
| 2025-02-12 | 54.11 | $51.44 | 1.5M |
| 2025-02-11 | 54.82 | $51.98 | 936994 |
| 2025-02-10 | 55.51 | $53.01 | 1.3M |
| 2025-02-07 | 55.99 | $53.31 | 1.4M |
| 2025-02-06 | 56.45 | $55.57 | 788900 |
| 2025-02-05 | 56.26 | $55.62 | 1.1M |
| 2025-02-04 | 55.98 | $56.30 | 1.3M |
| 2025-02-03 | 55.39 | $56.71 | 1.4M |
| 2025-01-31 | 54.51 | $56.15 | 1.2M |
| 2025-01-30 | 53.58 | $56.17 | 1.6M |
| 2025-01-29 | 52.41 | $53.85 | 1.3M |
| 2025-01-28 | 51.70 | $53.10 | 1.2M |
| 2025-01-27 | 51.06 | $51.83 | 942600 |
| 2025-01-24 | 50.68 | $51.47 | 827297 |
| 2025-01-23 | 50.31 | $51.53 | 929642 |
| 2025-01-22 | 49.83 | $50.95 | 1.7M |
| 2025-01-21 | 49.43 | $51.79 | 1.8M |
| 2025-01-17 | 48.67 | $48.76 | 968840 |
| 2025-01-16 | 48.71 | $47.99 | 1.4M |
| 2025-01-15 | 49.00 | $48.97 | 1.4M |
| 2025-01-14 | 49.04 | $49.64 | 1.2M |
| 2025-01-13 | 48.89 | $48.57 | 1.6M |
| 2025-01-10 | 49.03 | $48.89 | 1.9M |
| 2025-01-08 | 49.11 | $49.73 | 1.5M |
| 2025-01-07 | 48.93 | $50.45 | 1.6M |
| 2025-01-06 | 48.49 | $50.26 | 1.5M |
| 2025-01-03 | 48.02 | $49.48 | 1.2M |
| 2025-01-02 | 47.70 | $48.50 | 779961 |
| 2024-12-31 | 47.63 | $47.44 | 722234 |
| 2024-12-30 | 47.88 | $47.37 | 718151 |
| 2024-12-27 | 48.22 | $47.99 | 767967 |
| 2024-12-26 | 48.44 | $48.51 | 710477 |
| 2024-12-24 | 48.55 | $48.07 | 356822 |
| 2024-12-23 | 48.82 | $47.47 | 1.2M |
| 2024-12-20 | 49.35 | $48.37 | 1.6M |
| 2024-12-19 | 49.70 | $48.53 | 1.1M |
| 2024-12-18 | 50.07 | $47.57 | 1.7M |
| 2024-12-17 | 50.82 | $50.39 | 1.4M |
| 2024-12-16 | 50.82 | $51.36 | 1.1M |
| 2024-12-13 | 50.51 | $49.87 | 870100 |
| 2024-12-12 | 50.58 | $49.96 | 874840 |
| 2024-12-11 | 50.62 | $50.07 | 900300 |
| 2024-12-10 | 50.61 | $50.78 | 1.2M |
| 2024-12-09 | 50.36 | $48.76 | 1.2M |
| 2024-12-06 | 50.67 | $49.92 | 1.0M |
| 2024-12-05 | 50.66 | $50.43 | 1.1M |
| 2024-12-04 | 50.47 | $51.17 | 1.1M |
| 2024-12-03 | 49.97 | $50.11 | 1.7M |
| 2024-12-02 | 49.67 | $49.55 | 1.4M |
| 2024-11-29 | 49.47 | $50.64 | 502200 |
| 2024-11-27 | 48.85 | $49.74 | 1.1M |
| 2024-11-26 | 48.36 | $48.85 | 1.0M |
| 2024-11-25 | 48.03 | $48.77 | 1.8M |
| 2024-11-22 | 47.64 | $46.56 | 906800 |
| 2024-11-21 | 47.84 | $46.34 | 740735 |
| 2024-11-20 | 48.14 | $46.63 | 705373 |
| 2024-11-19 | 48.39 | $46.57 | 924500 |
| 2024-11-18 | 48.68 | $46.97 | 933286 |
| 2024-11-15 | 48.89 | $48.06 | 746100 |
| 2024-11-14 | 48.76 | $48.10 | 1.0M |
| 2024-11-13 | 48.57 | $48.32 | 1.3M |
| 2024-11-12 | 48.22 | $48.01 | 1.7M |
| 2024-11-11 | 47.86 | $46.94 | 1.0M |
| 2024-11-08 | 47.73 | $46.55 | 1.3M |
| 2024-11-07 | 47.66 | $47.30 | 1.4M |
| 2024-11-06 | 47.30 | $49.40 | 1.8M |
| 2024-11-05 | 46.17 | $46.73 | 1.0M |
| 2024-11-04 | 45.60 | $45.55 | 1.0M |
| 2024-11-01 | 45.25 | $45.82 | 1.0M |
| 2024-10-31 | 44.71 | $46.22 | 1.2M |
| 2024-10-30 | 43.91 | $46.64 | 3.7M |
| 2024-10-29 | 42.77 | $42.86 | 1.5M |
| 2024-10-28 | 42.57 | $43.25 | 1.3M |
| 2024-10-25 | 42.18 | $42.04 | 727346 |
| 2024-10-24 | 42.08 | $41.51 | 942958 |
| 2024-10-23 | 42.12 | $41.51 | 733400 |
| 2024-10-22 | 42.14 | $42.04 | 1.4M |
| 2024-10-21 | 42.00 | $42.45 | 1.6M |
| 2024-10-18 | 41.67 | $43.02 | 2.5M |
| 2024-10-17 | 41.09 | $42.12 | 536201 |
| 2024-10-16 | 40.65 | $41.76 | 782325 |
| 2024-10-15 | 40.22 | $40.59 | 1.1M |
| 2024-10-14 | 40.06 | $39.17 | 1.4M |
| 2024-10-11 | 40.31 | $39.57 | 899287 |
| 2024-10-10 | 40.49 | $38.70 | 1.1M |
| 2024-10-09 | 40.97 | $39.54 | 652762 |
| 2024-10-08 | 41.28 | $39.95 | 761908 |
| 2024-10-07 | 41.51 | $40.53 | 1.1M |
| 2024-10-04 | 41.60 | $42.60 | 1.0M |
| 2024-10-03 | 41.03 | $40.53 | 547071 |
| 2024-10-02 | 40.97 | $41.46 | 738719 |
| 2024-10-01 | 40.59 | $40.97 | 763400 |
| 2024-09-30 | 40.27 | $40.55 | 867505 |
| 2024-09-27 | 39.99 | $39.80 | 869441 |
| 2024-09-26 | 39.89 | $41.13 | 684800 |
| 2024-09-25 | 39.32 | $40.14 | 823719 |
| 2024-09-24 | 38.94 | $39.92 | 794515 |
| 2024-09-23 | 38.54 | $39.56 | 999516 |
| 2024-09-20 | 38.17 | $38.73 | 1.3M |
| 2024-09-19 | 37.97 | $39.21 | 1.0M |
| 2024-09-18 | 37.57 | $38.14 | 931443 |
| 2024-09-17 | 37.43 | $38.29 | 922433 |
| 2024-09-16 | 37.22 | $37.58 | 1.0M |
| 2024-09-13 | 37.19 | $37.37 | 1.2M |
| 2024-09-12 | 37.22 | $36.70 | 576700 |
| 2024-09-11 | 37.48 | $36.26 | 615755 |
| 2024-09-10 | 37.94 | $36.04 | 633800 |
| 2024-09-09 | 38.57 | $36.49 | 944521 |
| 2024-09-06 | 39.19 | $37.46 | 775322 |
| 2024-09-05 | 39.63 | $38.66 | 403937 |
| 2024-09-04 | 39.78 | $38.82 | 623000 |
| 2024-09-03 | 39.90 | $38.93 | 825322 |
| 2024-08-30 | 39.99 | $39.31 | 644708 |
| 2024-08-29 | 39.97 | $39.29 | 816568 |
| 2024-08-28 | 39.93 | $39.85 | 1.1M |
| 2024-08-27 | 39.69 | $40.58 | 801000 |
| 2024-08-26 | 39.16 | $40.57 | 1.1M |
| 2024-08-23 | 38.50 | $40.61 | 1.3M |
| 2024-08-22 | 37.67 | $38.36 | 603963 |
| 2024-08-21 | 37.36 | $38.75 | 487000 |
| 2024-08-20 | 36.87 | $38.18 | 665666 |
| 2024-08-19 | 36.45 | $38.51 | 1.2M |
| 2024-08-16 | 35.84 | $37.19 | 590400 |
| 2024-08-15 | 35.52 | $37.20 | 906241 |
| 2024-08-14 | 35.15 | $35.36 | 783821 |
| 2024-08-13 | 35.28 | $36.41 | 875029 |
| 2024-08-12 | 35.14 | $36.09 | 664800 |
| 2024-08-09 | 35.07 | $35.74 | 699700 |
| 2024-08-08 | 35.13 | $35.93 | 844476 |
| 2024-08-07 | 35.15 | $34.58 | 917389 |
| 2024-08-06 | 35.63 | $34.74 | 1.2M |
| 2024-08-05 | 36.18 | $34.24 | 1.6M |
| 2024-08-02 | 37.03 | $35.10 | 2.1M |
| 2024-08-01 | 37.79 | $36.85 | 2.2M |
| 2024-07-31 | 38.18 | $38.89 | 1.5M |
| 2024-07-30 | 38.01 | $38.92 | 976800 |
| 2024-07-29 | 37.79 | $38.25 | 994432 |
| 2024-07-26 | 37.75 | $37.38 | 1.1M |
| 2024-07-25 | 37.98 | $36.69 | 1.4M |
| 2024-07-24 | 38.49 | $36.96 | 1.4M |
| 2024-07-23 | 39.02 | $38.76 | 1.0M |
| 2024-07-22 | 39.10 | $39.20 | 1.0M |
| 2024-07-19 | 39.05 | $39.79 | 951251 |
| 2024-07-18 | 38.81 | $39.76 | 1.4M |
| 2024-07-17 | 38.52 | $39.84 | 1.3M |
| 2024-07-16 | 38.15 | $40.20 | 1.4M |
| 2024-07-15 | 37.59 | $38.65 | 905327 |
| 2024-07-12 | 37.40 | $37.97 | 721800 |
| 2024-07-11 | 37.40 | $37.75 | 837225 |
| 2024-07-10 | 37.47 | $36.82 | 717181 |
| 2024-07-09 | 37.87 | $37.50 | 887492 |
| 2024-07-08 | 38.15 | $37.97 | 867021 |
| 2024-07-05 | 38.35 | $37.53 | 719800 |
| 2024-07-03 | 38.74 | $37.22 | 568100 |
| 2024-07-02 | 39.31 | $37.83 | 737743 |
| 2024-07-01 | 39.82 | $38.50 | 738840 |
| 2024-06-28 | 40.21 | $39.29 | 1.1M |
| 2024-06-27 | 40.44 | $39.84 | 542800 |
| 2024-06-26 | 40.53 | $39.76 | 624500 |
| 2024-06-25 | 40.66 | $40.75 | 573100 |
| 2024-06-24 | 40.49 | $40.40 | 794100 |
| 2024-06-21 | 40.37 | $40.01 | 1.2M |
| 2024-06-20 | 40.35 | $40.44 | 917900 |
| 2024-06-18 | 40.17 | $39.56 | 831456 |
| 2024-06-17 | 40.21 | $40.79 | 954822 |
| 2024-06-14 | 39.86 | $39.47 | 1.1M |
| 2024-06-13 | 39.84 | $40.32 | 845167 |
| 2024-06-12 | 39.53 | $40.29 | 1.2M |
| 2024-06-11 | 39.15 | $39.13 | 1.1M |
| 2024-06-10 | 39.05 | $37.78 | 918652 |
| 2024-06-07 | 39.34 | $38.80 | 748431 |
| 2024-06-06 | 39.36 | $39.25 | 858100 |
| 2024-06-05 | 39.22 | $39.53 | 857500 |
| 2024-06-04 | 38.96 | $38.95 | 783342 |
| 2024-06-03 | 38.80 | $39.00 | 795733 |
| 2024-05-31 | 38.58 | $38.48 | 833943 |
| 2024-05-30 | 38.47 | $38.46 | 929800 |
| 2024-05-29 | 38.32 | $37.25 | 709700 |
| 2024-05-28 | 38.52 | $37.91 | 1.3M |
| 2024-05-24 | 38.53 | $37.48 | 789920 |
| 2024-05-23 | 38.67 | $36.82 | 805635 |
| 2024-05-22 | 39.02 | $37.11 | 1.3M |
| 2024-05-21 | 39.35 | $37.59 | 863701 |
| 2024-05-20 | 39.56 | $38.57 | 1.4M |
| 2024-05-17 | 39.49 | $38.44 | 2.8M |
| 2024-05-16 | 39.42 | $40.69 | 963500 |
| 2024-05-15 | 38.59 | $41.01 | 1.7M |
| 2024-05-14 | 37.45 | $40.02 | 1.7M |
| 2024-05-13 | 36.36 | $39.13 | 1.5M |
| 2024-05-10 | 35.30 | $37.65 | 2.5M |
| 2024-05-09 | 34.48 | $36.06 | 3.3M |
| 2024-05-08 | 33.98 | $33.97 | 1.5M |
| 2024-05-07 | 34.03 | $34.02 | 1.1M |
| 2024-05-06 | 34.08 | $34.63 | 1.3M |
| 2024-05-03 | 33.96 | $33.67 | 942400 |
| 2024-05-02 | 34.12 | $33.47 | 522603 |
| 2024-05-01 | 34.38 | $33.82 | 678247 |
| 2024-04-30 | 34.59 | $34.52 | 694100 |
| 2024-04-29 | 34.62 | $34.75 | 600234 |
| 2024-04-26 | 34.59 | $35.35 | 721152 |
| 2024-04-25 | 34.37 | $34.88 | 1.1M |
| 2024-04-24 | 34.25 | $35.30 | 852943 |
| 2024-04-23 | 33.98 | $35.48 | 757303 |
| 2024-04-22 | 33.60 | $34.31 | 708413 |
| 2024-04-19 | 33.52 | $34.00 | 572020 |
| 2024-04-18 | 33.52 | $33.81 | 555812 |
| 2024-04-17 | 33.60 | $33.48 | 691300 |
| 2024-04-16 | 33.82 | $34.23 | 1.0M |
| 2024-04-15 | 33.85 | $33.62 | 605394 |
| 2024-04-12 | 34.09 | $33.45 | 940587 |
| 2024-04-11 | 34.46 | $33.84 | 765516 |
| 2024-04-10 | 34.78 | $34.44 | 1.0M |
| 2024-04-09 | 34.99 | $34.42 | 688509 |
| 2024-04-08 | 35.26 | $34.50 | 812200 |
| 2024-04-05 | 35.57 | $34.29 | 1.1M |
| 2024-04-04 | 36.01 | $34.89 | 1.2M |
| 2024-04-03 | 36.36 | $37.06 | 1.2M |
| 2024-04-02 | 36.09 | $36.93 | 1.2M |
| 2024-04-01 | 35.81 | $36.60 | 746609 |
| 2024-03-28 | 35.56 | $36.15 | 578132 |
| 2024-03-27 | 35.41 | $36.37 | 740428 |
| 2024-03-26 | 35.15 | $34.58 | 744631 |
| 2024-03-25 | 35.40 | $34.45 | 820312 |
| 2024-03-22 | 35.76 | $34.68 | 977710 |
| 2024-03-21 | 36.11 | $35.22 | 1.0M |
| 2024-03-20 | 36.37 | $36.47 | 589035 |
| 2024-03-19 | 36.29 | $36.14 | 590100 |
| 2024-03-18 | 36.29 | $35.65 | 698900 |
| 2024-03-15 | 36.44 | $35.76 | 958503 |
| 2024-03-14 | 36.58 | $35.96 | 413800 |
| 2024-03-13 | 36.67 | $36.66 | 631200 |
| 2024-03-12 | 36.56 | $36.16 | 619800 |
| 2024-03-11 | 36.57 | $36.31 | 720800 |
| 2024-03-08 | 36.53 | $36.91 | 1.1M |
| 2024-03-07 | 36.27 | $36.71 | 531240 |
| 2024-03-06 | 36.02 | $36.97 | 1.0M |
| 2024-03-05 | 35.62 | $35.85 | 816300 |
| 2024-03-04 | 35.48 | $35.20 | 857900 |
| 2024-03-01 | 35.51 | $35.41 | 682983 |
| 2024-02-29 | 35.48 | $35.38 | 771858 |
| 2024-02-28 | 35.44 | $35.22 | 523039 |
| 2024-02-27 | 35.44 | $35.48 | 801455 |
| 2024-02-26 | 35.35 | $35.66 | 736860 |
| 2024-02-23 | 35.17 | $35.85 | 1.2M |
| 2024-02-22 | 34.90 | $35.33 | 1.9M |
| 2024-02-21 | 34.72 | $34.23 | 1.5M |
| 2024-02-20 | 34.85 | $34.76 | 1.2M |
| 2024-02-16 | 34.83 | $34.93 | 895718 |
| 2024-02-15 | 34.76 | $34.91 | 970200 |
| 2024-02-14 | 34.67 | $33.80 | 585617 |
| 2024-02-13 | 34.91 | $34.18 | 717700 |
| 2024-02-12 | 35.08 | $35.17 | 648157 |
| 2024-02-09 | 34.96 | $35.11 | 679419 |
| 2024-02-08 | 34.83 | $35.64 | 1.0M |
| 2024-02-07 | 34.50 | $34.20 | 703506 |
| 2024-02-06 | 34.55 | $34.09 | 828721 |
| 2024-02-05 | 34.64 | $34.19 | 838875 |
| 2024-02-02 | 34.71 | $35.42 | 571347 |
| 2024-02-01 | 34.40 | $35.74 | 821151 |
| 2024-01-31 | 33.91 | $34.37 | 995223 |
| 2024-01-30 | 33.76 | $34.55 | 594300 |
| 2024-01-29 | 33.51 | $34.85 | 664041 |
| 2024-01-26 | 33.12 | $33.56 | 667900 |
| 2024-01-25 | 33.05 | $33.62 | 509300 |
| 2024-01-24 | 32.95 | $33.36 | 563700 |
| 2024-01-23 | 32.92 | $33.75 | 975339 |
| 2024-01-22 | 32.76 | $34.06 | 1.0M |
| 2024-01-19 | 32.48 | $32.70 | 587512 |
| 2024-01-18 | 32.58 | $32.66 | 654600 |
| 2024-01-17 | 32.73 | $32.14 | 802773 |
| 2024-01-16 | 33.07 | $32.11 | 1.1M |
| 2024-01-12 | 33.51 | $32.39 | 1.2M |
| 2024-01-11 | 33.96 | $33.08 | 698400 |
| 2024-01-10 | 34.29 | $34.23 | 553134 |
| 2024-01-09 | 34.32 | $34.09 | 510843 |
| 2024-01-08 | 34.41 | $34.38 | 658900 |
| 2024-01-05 | 34.42 | $33.43 | 1.1M |
| 2024-01-04 | 34.73 | $33.43 | 750000 |
| 2024-01-03 | 35.10 | $33.19 | 871125 |
| 2024-01-02 | 35.62 | $34.36 | 1.1M |
| 2023-12-29 | 35.87 | $35.01 | 736051 |
| 2023-12-28 | 35.96 | $35.32 | 778727 |
| 2023-12-27 | 35.94 | $36.15 | 608808 |
| 2023-12-26 | 35.65 | $35.92 | 951562 |
| 2023-12-22 | 35.34 | $35.73 | 627400 |
| 2023-12-21 | 35.01 | $35.50 | 853414 |
| 2023-12-20 | 34.66 | $34.70 | 801232 |
| 2023-12-19 | 34.48 | $35.19 | 828305 |
| 2023-12-18 | 34.10 | $34.13 | 590600 |
| 2023-12-15 | 33.95 | $34.08 | 1.8M |
| 2023-12-14 | 33.77 | $34.36 | 1.3M |
| 2023-12-13 | 33.46 | $33.43 | 848042 |
| 2023-12-12 | 33.36 | $32.82 | 768919 |
| 2023-12-11 | 33.43 | $33.35 | 745465 |
| 2023-12-08 | 33.33 | $33.27 | 661507 |
| 2023-12-07 | 33.22 | $33.81 | 604603 |
| 2023-12-06 | 32.92 | $33.21 | 712547 |
| 2023-12-05 | 32.72 | $32.25 | 672936 |
| 2023-12-04 | 32.79 | $33.01 | 972533 |
| 2023-12-01 | 32.61 | $32.89 | 1.2M |
| 2023-11-30 | 32.43 | $31.35 | 889115 |
| 2023-11-29 | 32.69 | $31.87 | 907304 |
| 2023-11-28 | 32.83 | $32.23 | 548700 |
| 2023-11-27 | 32.88 | $32.48 | 734900 |
| 2023-11-24 | 32.84 | $32.51 | 284524 |
| 2023-11-22 | 32.78 | $32.64 | 600700 |
| 2023-11-21 | 32.65 | $32.20 | 661105 |
| 2023-11-20 | 32.62 | $32.73 | 604400 |
| 2023-11-17 | 32.41 | $32.57 | 702600 |
| 2023-11-16 | 32.18 | $32.16 | 760700 |
| 2023-11-15 | 32.02 | $33.09 | 875535 |
| 2023-11-14 | 31.53 | $32.57 | 1.1M |
| 2023-11-13 | 31.08 | $31.39 | 897739 |
| 2023-11-10 | 30.90 | $30.75 | 795337 |
| 2023-11-09 | 30.89 | $30.65 | 768822 |
| 2023-11-08 | 30.89 | $30.36 | 625900 |
| 2023-11-07 | 30.99 | $30.75 | 909526 |
| 2023-11-06 | 30.98 | $30.81 | 1.1M |
| 2023-11-03 | 30.94 | $31.09 | 1.1M |
| 2023-11-02 | 30.80 | $30.24 | 2.1M |
| 2023-11-01 | 30.89 | $30.86 | 1.9M |
| 2023-10-31 | 30.80 | $31.07 | 972847 |
| 2023-10-30 | 30.62 | $30.60 | 1.1M |
| 2023-10-27 | 30.55 | $29.93 | 840000 |
| 2023-10-26 | 30.66 | $30.07 | 827627 |
| 2023-10-25 | 30.76 | $30.42 | 552770 |
| 2023-10-24 | 30.75 | $30.36 | 695100 |
| 2023-10-23 | 30.77 | $30.41 | 668989 |
| 2023-10-20 | 30.76 | $30.81 | 606406 |
| 2023-10-19 | 30.62 | $31.02 | 914700 |
| 2023-10-18 | 30.37 | $30.94 | 852700 |
| 2023-10-17 | 30.10 | $31.40 | 1.2M |
| 2023-10-16 | 29.61 | $30.07 | 906200 |
| 2023-10-13 | 29.45 | $28.99 | 729945 |
| 2023-10-12 | 29.59 | $29.00 | 1.1M |
| 2023-10-11 | 29.76 | $30.38 | 710858 |
| 2023-10-10 | 29.54 | $30.42 | 868621 |
| 2023-10-09 | 29.26 | $29.58 | 800411 |
| 2023-10-06 | 29.18 | $29.23 | 965200 |
| 2023-10-05 | 29.21 | $29.70 | 699700 |
| 2023-10-04 | 29.11 | $29.71 | 842405 |
| 2023-10-03 | 28.99 | $28.59 | 803004 |
| 2023-10-02 | 29.20 | $29.60 | 1.1M |
| 2023-09-29 | 29.16 | $30.30 | 968500 |
| 2023-09-28 | 28.89 | $30.23 | 918906 |
| 2023-09-27 | 28.60 | $29.13 | 707438 |
| 2023-09-26 | 28.61 | $28.93 | 778200 |
| 2023-09-25 | 28.71 | $28.93 | 853300 |
| 2023-09-22 | 28.84 | $28.95 | 1.2M |
| 2023-09-21 | 29.02 | $29.16 | 477570 |
| 2023-09-20 | 29.18 | $29.62 | 863600 |
| 2023-09-19 | 29.25 | $29.59 | 773650 |
| 2023-09-18 | 29.37 | $29.42 | 846502 |
| 2023-09-15 | 29.59 | $30.48 | 1.8M |
| 2023-09-14 | 29.53 | $30.29 | 1.1M |
| 2023-09-13 | 29.55 | $29.91 | 741119 |
| 2023-09-12 | 29.71 | $30.21 | 753200 |
| 2023-09-11 | 29.83 | $29.93 | 940640 |
| 2023-09-08 | 30.09 | $30.31 | 820916 |
| 2023-09-07 | 30.31 | $30.71 | 533930 |
| 2023-09-06 | 30.48 | $30.34 | 752404 |
| 2023-09-05 | 30.82 | $30.46 | 1.1M |
| 2023-09-01 | 31.21 | $31.85 | 425500 |
| 2023-08-31 | 31.27 | $31.85 | 503000 |
| 2023-08-30 | 31.37 | $32.35 | 645191 |
| 2023-08-29 | 31.35 | $32.41 | 621080 |
| 2023-08-28 | 31.32 | $31.58 | 683300 |
| 2023-08-25 | 31.58 | $31.61 | 755706 |
| 2023-08-24 | 31.91 | $32.18 | 772100 |
| 2023-08-23 | 32.15 | $32.45 | 764122 |
| 2023-08-22 | 32.38 | $32.27 | 698841 |
| 2023-08-21 | 32.74 | $31.87 | 1.3M |
| 2023-08-18 | 33.33 | $32.45 | 1.3M |
| 2023-08-17 | 33.87 | $32.53 | 1.1M |
| 2023-08-16 | 34.52 | $33.53 | 1.1M |
| 2023-08-15 | 35.01 | $34.46 | 1.1M |
| 2023-08-14 | 35.31 | $34.15 | 1.2M |
| 2023-08-11 | 35.78 | $34.66 | 1.1M |
| 2023-08-10 | 36.20 | $35.43 | 673342 |
| 2023-08-09 | 36.46 | $36.29 | 673919 |
| 2023-08-08 | 36.51 | $35.85 | 876653 |
| 2023-08-07 | 36.70 | $36.13 | 905830 |
| 2023-08-04 | 36.84 | $36.37 | 991700 |
| 2023-08-03 | 36.93 | $36.11 | 2.3M |
| 2023-08-02 | 37.10 | $36.51 | 1.7M |
| 2023-08-01 | 37.18 | $36.00 | 1.0M |
| 2023-07-31 | 37.43 | $36.78 | 969789 |
| 2023-07-28 | 37.47 | $37.05 | 779234 |
| 2023-07-27 | 37.42 | $36.81 | 676634 |
| 2023-07-26 | 37.42 | $37.45 | 754467 |
| 2023-07-25 | 37.21 | $36.59 | 731066 |
| 2023-07-24 | 37.19 | $36.95 | 858531 |
| 2023-07-21 | 37.05 | $36.86 | 550698 |
| 2023-07-20 | 36.89 | $37.04 | 727928 |
| 2023-07-19 | 36.61 | $37.22 | 1.4M |
| 2023-07-18 | 36.21 | $36.07 | 1.7M |
| 2023-07-17 | 36.06 | $35.31 | 773368 |
| 2023-07-14 | 36.11 | $35.83 | 746705 |
| 2023-07-13 | 35.99 | $36.92 | 674779 |
| 2023-07-12 | 35.49 | $36.45 | 624826 |
| 2023-07-11 | 35.01 | $35.56 | 664745 |
| 2023-07-10 | 34.69 | $35.17 | 614000 |
| 2023-07-07 | 34.43 | $34.32 | 481734 |
| 2023-07-06 | 34.37 | $34.05 | 519100 |
| 2023-07-05 | 34.37 | $34.12 | 1.0M |
| 2023-07-03 | 34.35 | $35.35 | 458220 |
| 2023-06-30 | 33.92 | $34.58 | 597845 |
| 2023-06-29 | 33.64 | $34.39 | 730834 |
| 2023-06-28 | 33.35 | $33.34 | 585547 |
| 2023-06-27 | 33.34 | $33.65 | 595300 |
| 2023-06-26 | 33.22 | $32.41 | 892252 |
| 2023-06-23 | 33.46 | $32.35 | 774823 |
| 2023-06-22 | 33.78 | $32.66 | 1.2M |
| 2023-06-21 | 34.06 | $33.88 | 670337 |
| 2023-06-20 | 34.01 | $33.92 | 630411 |
| 2023-06-16 | 33.93 | $33.75 | 1.3M |
| 2023-06-15 | 33.88 | $34.00 | 659362 |
| 2023-06-14 | 33.73 | $34.02 | 1.2M |
| 2023-06-13 | 33.54 | $34.32 | 878849 |
| 2023-06-12 | 33.21 | $33.46 | 1.1M |
| 2023-06-09 | 33.07 | $32.83 | 612626 |
| 2023-06-08 | 33.10 | $33.57 | 856006 |
| 2023-06-07 | 32.91 | $34.12 | 1.3M |
| 2023-06-06 | 32.49 | $32.81 | 558130 |
| 2023-06-05 | 32.40 | $32.45 | 500800 |
| 2023-06-02 | 32.41 | $33.00 | 839616 |
| 2023-06-01 | 32.24 | $31.49 | 754243 |
| 2023-05-31 | 32.53 | $31.33 | 865698 |
| 2023-05-30 | 32.93 | $32.13 | 750442 |
| 2023-05-26 | 33.16 | $32.62 | 564129 |
| 2023-05-25 | 33.28 | $32.54 | 675927 |
| 2023-05-24 | 33.46 | $33.42 | 796308 |
| 2023-05-23 | 33.40 | $33.01 | 1.0M |
| 2023-05-22 | 33.45 | $33.21 | 1.4M |
| 2023-05-19 | 33.44 | $34.50 | 938436 |
| 2023-05-18 | 33.01 | $35.04 | 1.4M |
| 2023-05-17 | 32.33 | $33.78 | 1.6M |
| 2023-05-16 | 31.90 | $31.87 | 926922 |
| 2023-05-15 | 31.99 | $31.46 | 851700 |
| 2023-05-12 | 32.23 | $31.18 | 1.4M |
| 2023-05-11 | 32.62 | $31.78 | 3.0M |
| 2023-05-10 | 32.91 | $32.75 | 1.8M |
| 2023-05-09 | 32.95 | $33.26 | 1.9M |
| 2023-05-08 | 32.85 | $33.36 | 1.5M |
| 2023-05-05 | 32.71 | $32.79 | 1.1M |
| 2023-05-04 | 32.71 | $32.71 | 771535 |
| 2023-05-03 | 32.74 | $32.58 | 875929 |
| 2023-05-02 | 32.83 | $33.26 | 765809 |
| 2023-05-01 | 32.73 | $33.38 | 676500 |
| 2023-04-28 | 32.58 | $33.69 | 1.1M |
| 2023-04-27 | 32.30 | $33.02 | 702446 |
| 2023-04-26 | 32.18 | $32.16 | 796145 |
| 2023-04-25 | 32.33 | $32.04 | 993146 |
| 2023-04-24 | 32.55 | $32.61 | 1.2M |
| 2023-04-21 | 32.66 | $33.22 | 886636 |
| 2023-04-20 | 32.60 | $32.87 | 628800 |
| 2023-04-19 | 32.66 | $32.92 | 862900 |
| 2023-04-18 | 32.73 | $32.86 | 819216 |
| 2023-04-17 | 32.85 | $32.74 | 1.4M |
| 2023-04-14 | 33.04 | $32.67 | 1.4M |
| 2023-04-13 | 33.31 | $32.79 | 1.1M |
| 2023-04-12 | 33.62 | $33.05 | 1.0M |
| 2023-04-11 | 33.92 | $34.63 | 1.2M |
| 2023-04-10 | 33.80 | $34.42 | 2.0M |
| 2023-04-06 | 33.72 | $33.54 | 1.3M |
| 2023-04-05 | 33.92 | $33.69 | 851800 |
| 2023-04-04 | 34.13 | $34.49 | 478000 |
| 2023-04-03 | 34.14 | $34.66 | 944300 |
| 2023-03-31 | 34.12 | $35.05 | 705603 |
| 2023-03-30 | 33.97 | $35.20 | 559163 |
| 2023-03-29 | 33.77 | $35.04 | 490900 |
| 2023-03-28 | 33.58 | $34.56 | 546200 |
| 2023-03-27 | 33.53 | $34.18 | 717000 |
| 2023-03-24 | 33.60 | $33.86 | 1.3M |
| 2023-03-23 | 33.81 | $34.21 | 1.3M |
| 2023-03-22 | 33.98 | $34.50 | 821247 |
| 2023-03-21 | 34.12 | $34.49 | 1.1M |
| 2023-03-20 | 34.31 | $34.37 | 974422 |
| 2023-03-17 | 34.61 | $35.44 | 1.2M |
| 2023-03-16 | 34.65 | $36.05 | 1.1M |
| 2023-03-15 | 34.53 | $34.66 | 874800 |
| 2023-03-14 | 34.84 | $34.19 | 871002 |
| 2023-03-13 | 35.39 | $34.35 | 1.1M |
| 2023-03-10 | 36.03 | $34.83 | 889400 |
| 2023-03-09 | 36.68 | $36.02 | 969048 |
| 2023-03-08 | 37.10 | $36.94 | 700059 |
| 2023-03-07 | 37.33 | $36.61 | 889158 |
| 2023-03-06 | 37.73 | $36.89 | 1.4M |
| 2023-03-03 | 38.13 | $37.54 | 1.0M |
| 2023-03-02 | 38.42 | $38.71 | 580629 |
| 2023-03-01 | 38.41 | $38.18 | 673250 |
| 2023-02-28 | 38.56 | $37.44 | 788144 |
| 2023-02-27 | 38.97 | $37.64 | 683400 |
| 2023-02-24 | 39.41 | $38.37 | 1.3M |
| 2023-02-23 | 39.71 | $38.60 | 1.7M |
| 2023-02-22 | 40.00 | $40.68 | 1.6M |
| 2023-02-21 | 39.68 | $39.77 | 1.5M |
| 2023-02-17 | 39.57 | $40.10 | 1.7M |
| 2023-02-16 | 39.31 | $40.42 | 1.5M |
| 2023-02-15 | 38.90 | $38.72 | 818300 |
| 2023-02-14 | 38.92 | $38.54 | 898600 |
| 2023-02-13 | 39.00 | $38.56 | 645500 |
| 2023-02-10 | 39.09 | $37.74 | 612600 |
| 2023-02-09 | 39.44 | $37.94 | 595460 |
| 2023-02-08 | 39.79 | $38.16 | 850213 |
| 2023-02-07 | 40.13 | $39.48 | 640300 |
| 2023-02-06 | 40.10 | $39.34 | 883200 |
| 2023-02-03 | 40.10 | $39.45 | 1.1M |
| 2023-02-02 | 40.04 | $40.33 | 1.2M |
| 2023-02-01 | 39.66 | $38.64 | 1.1M |
| 2023-01-31 | 39.71 | $39.25 | 758900 |
| 2023-01-30 | 39.56 | $38.29 | 454900 |
| 2023-01-27 | 39.65 | $38.73 | 558500 |
| 2023-01-26 | 39.60 | $38.80 | 640549 |
| 2023-01-25 | 39.49 | $37.97 | 1.7M |
| 2023-01-24 | 39.59 | $37.65 | 2.7M |
| 2023-01-23 | 39.77 | $40.93 | 1.4M |
| 2023-01-20 | 38.93 | $39.01 | 1.1M |
| 2023-01-19 | 38.48 | $37.46 | 802641 |
| 2023-01-18 | 38.40 | $37.85 | 847611 |
| 2023-01-17 | 38.14 | $37.88 | 1.5M |
| 2023-01-13 | 37.79 | $38.52 | 774488 |
| 2023-01-12 | 37.13 | $38.06 | 1.2M |
| 2023-01-11 | 36.45 | $38.39 | 1.2M |
| 2023-01-10 | 35.49 | $38.52 | 959244 |
| 2023-01-09 | 34.26 | $37.56 | 1.3M |
| 2023-01-06 | 33.07 | $35.42 | 1.4M |
| 2023-01-05 | 32.29 | $33.95 | 1.3M |
| 2023-01-04 | 31.80 | $33.85 | 1.2M |
| 2023-01-03 | 31.25 | $32.35 | 1.5M |
| 2022-12-30 | 31.07 | $31.71 | 549724 |
| 2022-12-29 | 31.07 | $31.79 | 496500 |
| 2022-12-28 | 31.05 | $31.54 | 774217 |
| 2022-12-27 | 31.13 | $31.65 | 739510 |
| 2022-12-23 | 31.21 | $32.06 | 676100 |
| 2022-12-22 | 31.19 | $31.78 | 714425 |
| 2022-12-21 | 31.27 | $31.22 | 608600 |
| 2022-12-20 | 31.57 | $30.77 | 1.1M |
| 2022-12-19 | 32.09 | $30.77 | 1.4M |
| 2022-12-16 | 32.74 | $32.44 | 1.6M |
| 2022-12-15 | 33.02 | $33.59 | 1.0M |
| 2022-12-14 | 33.01 | $34.37 | 1.1M |
| 2022-12-13 | 32.75 | $33.86 | 1.6M |
| 2022-12-12 | 32.62 | $33.63 | 1.6M |
| 2022-12-09 | 32.54 | $33.03 | 1.1M |
| 2022-12-08 | 32.66 | $32.68 | 894561 |
| 2022-12-07 | 32.92 | $31.51 | 583827 |
| 2022-12-06 | 33.62 | $31.78 | 952200 |
| 2022-12-05 | 34.41 | $32.02 | 1.2M |
| 2022-12-02 | 35.29 | $33.24 | 1.3M |
| 2022-12-01 | 35.98 | $34.65 | 600500 |
| 2022-11-30 | 36.36 | $35.04 | 911032 |
| 2022-11-29 | 36.70 | $34.98 | 944600 |
| 2022-11-28 | 37.12 | $36.38 | 913949 |
| 2022-11-25 | 37.17 | $36.88 | 379903 |
| 2022-11-23 | 37.06 | $36.44 | 523631 |
| 2022-11-22 | 37.04 | $36.46 | 506203 |
| 2022-11-21 | 37.00 | $35.77 | 841114 |
| 2022-11-18 | 37.14 | $36.52 | 1.6M |
| 2022-11-17 | 37.06 | $37.48 | 1.1M |
| 2022-11-16 | 36.63 | $37.05 | 832300 |
| 2022-11-15 | 36.23 | $36.82 | 835500 |
| 2022-11-14 | 35.79 | $36.44 | 683068 |
| 2022-11-11 | 35.35 | $36.84 | 1.2M |
| 2022-11-10 | 34.68 | $36.30 | 1.4M |
| 2022-11-09 | 34.02 | $33.05 | 1.0M |
| 2022-11-08 | 34.23 | $33.82 | 865100 |
| 2022-11-07 | 34.23 | $33.50 | 974200 |
| 2022-11-04 | 34.33 | $33.77 | 1.1M |
| 2022-11-03 | 34.35 | $33.28 | 1.2M |
| 2022-11-02 | 34.52 | $32.36 | 3.9M |
| 2022-11-01 | 35.00 | $34.13 | 1.7M |
| 2022-10-31 | 35.00 | $35.81 | 1.5M |
| 2022-10-28 | 34.45 | $36.21 | 1.3M |
| 2022-10-27 | 33.64 | $34.63 | 1.3M |
| 2022-10-26 | 33.13 | $33.24 | 853730 |
| 2022-10-25 | 32.95 | $32.87 | 1.1M |
| 2022-10-24 | 32.83 | $32.30 | 1.1M |
| 2022-10-21 | 32.86 | $33.20 | 759230 |
| 2022-10-20 | 32.59 | $32.53 | 745023 |
| 2022-10-19 | 32.47 | $32.82 | 642985 |
| 2022-10-18 | 32.23 | $33.02 | 563135 |
| 2022-10-17 | 31.86 | $32.46 | 720100 |
| 2022-10-14 | 31.58 | $32.06 | 550533 |
| 2022-10-13 | 31.36 | $33.10 | 937036 |
| 2022-10-12 | 30.76 | $32.31 | 1.3M |
| 2022-10-11 | 30.28 | $30.65 | 918080 |
| 2022-10-10 | 30.23 | $30.33 | 739202 |
| 2022-10-07 | 30.28 | $30.90 | 951100 |
| 2022-10-06 | 30.16 | $31.21 | 723600 |
| 2022-10-05 | 29.92 | $31.62 | 881900 |
| 2022-10-04 | 29.50 | $31.42 | 1.2M |
| 2022-10-03 | 29.08 | $29.10 | 861400 |
| 2022-09-30 | 29.31 | $29.28 | 845400 |
| 2022-09-29 | 29.55 | $29.98 | 822382 |
| 2022-09-28 | 29.63 | $30.45 | 1.1M |
| 2022-09-27 | 29.60 | $29.18 | 1.0M |
| 2022-09-26 | 29.97 | $28.56 | 987700 |
| 2022-09-23 | 30.63 | $28.43 | 1.4M |
| 2022-09-22 | 31.49 | $29.14 | 1.5M |
| 2022-09-21 | 32.32 | $31.36 | 632930 |
| 2022-09-20 | 32.62 | $31.75 | 836436 |
| 2022-09-19 | 32.86 | $32.54 | 553803 |
| 2022-09-16 | 32.90 | $32.62 | 1.2M |
| 2022-09-15 | 32.91 | $33.12 | 932200 |
| 2022-09-14 | 32.76 | $32.79 | 800600 |
| 2022-09-13 | 32.67 | $32.90 | 832228 |
| 2022-09-12 | 32.52 | $34.23 | 887304 |
| 2022-09-09 | 31.91 | $33.49 | 1.1M |
| 2022-09-08 | 31.40 | $32.54 | 872592 |
| 2022-09-07 | 31.08 | $31.28 | 742200 |
| 2022-09-06 | 31.09 | $29.48 | 925900 |
| 2022-09-02 | 31.67 | $30.90 | 986100 |
| 2022-09-01 | 31.93 | $31.05 | 1.0M |
| 2022-08-31 | 32.19 | $30.62 | 779121 |
| 2022-08-30 | 32.63 | $30.52 | 953424 |
| 2022-08-29 | 33.20 | $31.51 | 778600 |
| 2022-08-26 | 33.56 | $31.73 | 794647 |
| 2022-08-25 | 33.91 | $33.46 | 1.2M |
| 2022-08-24 | 33.77 | $33.61 | 2.3M |
| 2022-08-23 | 33.53 | $32.12 | 865353 |
| 2022-08-22 | 33.68 | $31.32 | 1.1M |
| 2022-08-19 | 34.10 | $32.78 | 906913 |
| 2022-08-18 | 34.12 | $33.86 | 855600 |
| 2022-08-17 | 33.78 | $33.39 | 746623 |
| 2022-08-16 | 33.48 | $33.89 | 754400 |
| 2022-08-15 | 32.92 | $33.20 | 1.2M |
| 2022-08-12 | 32.44 | $33.67 | 1.1M |
| 2022-08-11 | 31.68 | $32.31 | 1.2M |
| 2022-08-10 | 31.16 | $32.49 | 2.0M |
| 2022-08-09 | 30.45 | $29.96 | 777200 |
| 2022-08-08 | 30.37 | $30.98 | 1.2M |
| 2022-08-05 | 29.94 | $29.39 | 912200 |
| 2022-08-04 | 29.91 | $29.96 | 1.0M |
| 2022-08-03 | 29.68 | $30.99 | 1.4M |
| 2022-08-02 | 29.06 | $29.12 | 782645 |
| 2022-08-01 | 28.89 | $28.86 | 1.5M |
| 2022-07-29 | 28.76 | $29.23 | 1.6M |
| 2022-07-28 | 28.47 | $29.58 | 2.3M |
| 2022-07-27 | 28.01 | $28.19 | 1.3M |
| 2022-07-26 | 27.89 | $26.87 | 1.5M |
| 2022-07-25 | 28.16 | $28.02 | 864400 |
| 2022-07-22 | 28.13 | $28.57 | 949346 |
| 2022-07-21 | 27.91 | $28.59 | 806500 |
| 2022-07-20 | 27.65 | $28.94 | 678000 |
| 2022-07-19 | 27.21 | $28.48 | 1.1M |
| 2022-07-18 | 26.84 | $27.07 | 1.0M |
| 2022-07-15 | 26.83 | $27.42 | 853923 |
| 2022-07-14 | 26.73 | $26.80 | 787000 |
| 2022-07-13 | 26.82 | $26.93 | 825981 |
| 2022-07-12 | 26.89 | $27.11 | 689106 |
| 2022-07-11 | 26.94 | $26.81 | 746504 |
| 2022-07-08 | 27.10 | $27.17 | 880106 |
| 2022-07-07 | 27.20 | $27.83 | 653103 |
| 2022-07-06 | 27.13 | $27.49 | 949339 |
| 2022-07-05 | 27.17 | $28.56 | 1.3M |
| 2022-07-01 | 26.90 | $27.71 | 932400 |
| 2022-06-30 | 26.85 | $26.42 | 1.0M |
| 2022-06-29 | 27.22 | $27.46 | 933085 |
| 2022-06-28 | 27.37 | $27.98 | 750100 |
| 2022-06-27 | 27.41 | $28.54 | 949401 |
| 2022-06-24 | 27.30 | $28.76 | 1.1M |
| 2022-06-23 | 27.12 | $27.53 | 944300 |
| 2022-06-22 | 27.31 | $26.84 | 1.4M |
| 2022-06-21 | 27.80 | $27.07 | 890842 |
| 2022-06-17 | 28.34 | $28.04 | 1.2M |
| 2022-06-16 | 28.72 | $26.91 | 895190 |
| 2022-06-15 | 29.57 | $29.15 | 753800 |
| 2022-06-14 | 29.91 | $28.65 | 911100 |
| 2022-06-13 | 30.50 | $28.65 | 1.0M |
| 2022-06-10 | 31.23 | $30.48 | 969627 |
| 2022-06-09 | 31.55 | $32.05 | 1.2M |
| 2022-06-08 | 31.46 | $32.16 | 841450 |
| 2022-06-07 | 31.33 | $31.80 | 707509 |
| 2022-06-06 | 31.29 | $31.72 | 659024 |
| 2022-06-03 | 31.28 | $31.96 | 493530 |
| 2022-06-02 | 31.21 | $32.60 | 855031 |
| 2022-06-01 | 30.93 | $31.51 | 1.2M |
| 2022-05-31 | 30.96 | $32.66 | 1.1M |
| 2022-05-27 | 30.66 | $34.51 | 2.1M |
| 2022-05-26 | 29.73 | $33.14 | 1.6M |
| 2022-05-25 | 29.06 | $30.91 | 1.3M |
| 2022-05-24 | 28.98 | $27.98 | 935074 |
| 2022-05-23 | 29.86 | $29.08 | 1.3M |
| 2022-05-20 | 30.62 | $29.40 | 1.4M |
| 2022-05-19 | 31.48 | $30.49 | 1.5M |
| 2022-05-18 | 32.22 | $31.57 | 991200 |
| 2022-05-17 | 32.79 | $33.24 | 1.2M |
| 2022-05-16 | 33.00 | $31.75 | 1.2M |
| 2022-05-13 | 33.74 | $33.55 | 919640 |
| 2022-05-12 | 34.10 | $33.59 | 645385 |
| 2022-05-11 | 34.54 | $32.52 | 989835 |
| 2022-05-10 | 35.44 | $34.32 | 819400 |
| 2022-05-09 | 35.98 | $33.56 | 974409 |
| 2022-05-06 | 36.88 | $36.04 | 1.1M |
| 2022-05-05 | 37.20 | $35.54 | 825835 |
| 2022-05-04 | 37.75 | $36.96 | 1.4M |
| 2022-05-03 | 37.97 | $37.92 | 1.1M |
| 2022-05-02 | 37.93 | $39.37 | 1.1M |
| 2022-04-29 | 37.42 | $36.91 | 1.1M |
| 2022-04-28 | 37.58 | $37.61 | 1.6M |
| 2022-04-27 | 37.56 | $36.86 | 1.2M |
| 2022-04-26 | 37.76 | $37.55 | 1.5M |
| 2022-04-25 | 37.79 | $38.93 | 971878 |
| 2022-04-22 | 37.39 | $37.71 | 1.1M |
| 2022-04-21 | 37.28 | $38.29 | 1.2M |
| 2022-04-20 | 36.97 | $37.53 | 641300 |
| 2022-04-19 | 36.84 | $37.63 | 901570 |
| 2022-04-18 | 36.65 | $36.77 | 635634 |
| 2022-04-14 | 36.70 | $36.77 | 959149 |
| 2022-04-13 | 36.77 | $38.06 | 1.0M |
| 2022-04-12 | 36.45 | $36.62 | 1.6M |
| 2022-04-11 | 36.53 | $35.53 | 1.5M |
| 2022-04-08 | 36.98 | $35.23 | 881300 |
| 2022-04-07 | 37.63 | $35.29 | 1.5M |
| 2022-04-06 | 38.40 | $36.50 | 911400 |
| 2022-04-05 | 38.96 | $38.29 | 648700 |
| 2022-04-04 | 39.06 | $38.92 | 742200 |
| 2022-04-01 | 38.99 | $38.94 | 893800 |
| 2022-03-31 | 38.88 | $39.79 | 1.2M |
| 2022-03-30 | 38.47 | $38.81 | 677200 |
| 2022-03-29 | 38.28 | $40.00 | 1.1M |
| 2022-03-28 | 37.67 | $38.83 | 946735 |
| 2022-03-25 | 37.30 | $37.55 | 610300 |
| 2022-03-24 | 37.25 | $38.35 | 428232 |
| 2022-03-23 | 36.95 | $37.76 | 718146 |
| 2022-03-22 | 36.77 | $38.28 | 658029 |
| 2022-03-21 | 36.40 | $37.36 | 721027 |
| 2022-03-18 | 36.25 | $38.11 | 1.2M |
| 2022-03-17 | 35.85 | $38.20 | 711709 |
| 2022-03-16 | 35.34 | $38.01 | 804500 |
| 2022-03-15 | 34.81 | $35.86 | 918900 |
| 2022-03-14 | 34.86 | $35.24 | 795003 |
| 2022-03-11 | 35.16 | $34.28 | 649813 |
| 2022-03-10 | 35.84 | $35.03 | 764500 |
| 2022-03-09 | 36.46 | $35.54 | 1.8M |
| 2022-03-08 | 37.08 | $33.44 | 1.3M |
| 2022-03-07 | 38.51 | $32.25 | 2.0M |
| 2022-03-04 | 40.64 | $36.61 | 1.2M |
| 2022-03-03 | 41.84 | $38.84 | 866609 |
| 2022-03-02 | 42.59 | $40.85 | 1.2M |
| 2022-03-01 | 42.84 | $40.73 | 1.1M |
| 2022-02-28 | 43.17 | $42.79 | 775600 |
| 2022-02-25 | 42.88 | $43.29 | 763624 |
| 2022-02-24 | 42.35 | $42.01 | 969300 |
| 2022-02-23 | 42.07 | $40.61 | 805101 |
| 2022-02-22 | 42.16 | $42.18 | 949000 |
| 2022-02-18 | 41.74 | $42.95 | 1.3M |
| 2022-02-17 | 40.96 | $41.02 | 1.8M |
| 2022-02-16 | 40.60 | $40.87 | 1.6M |
| 2022-02-15 | 40.18 | $41.50 | 1.6M |
| 2022-02-14 | 39.46 | $40.62 | 880946 |
| 2022-02-11 | 38.85 | $39.68 | 708318 |
| 2022-02-10 | 38.39 | $39.74 | 907600 |
| 2022-02-09 | 37.81 | $39.95 | 641030 |
| 2022-02-08 | 37.02 | $39.08 | 662264 |
| 2022-02-07 | 36.34 | $38.05 | 805827 |
| 2022-02-04 | 35.85 | $36.48 | 668600 |
| 2022-02-03 | 35.76 | $36.16 | 688039 |
| 2022-02-02 | 35.75 | $36.79 | 1.2M |
| 2022-02-01 | 35.57 | $36.84 | 1.1M |
| 2022-01-31 | 35.34 | $35.68 | 1.1M |
| 2022-01-28 | 35.45 | $34.94 | 1.3M |
| 2022-01-27 | 35.83 | $35.00 | 889800 |
| 2022-01-26 | 36.29 | $36.30 | 804235 |
| 2022-01-25 | 36.46 | $37.88 | 960099 |
| 2022-01-24 | 36.18 | $36.85 | 1.4M |
| 2022-01-21 | 36.18 | $35.52 | 933931 |
| 2022-01-20 | 36.63 | $35.92 | 591964 |
| 2022-01-19 | 37.06 | $36.54 | 771300 |
| 2022-01-18 | 37.40 | $36.10 | 1.0M |
| 2022-01-14 | 37.97 | $37.51 | 999336 |
| 2022-01-13 | 38.22 | $38.27 | 703014 |
| 2022-01-12 | 38.31 | $37.02 | 825740 |
| 2022-01-11 | 38.81 | $38.05 | 617230 |
| 2022-01-10 | 39.11 | $38.58 | 1.2M |
| 2022-01-07 | 39.30 | $38.93 | 823934 |
| 2022-01-06 | 39.44 | $39.06 | 724813 |
| 2022-01-05 | 39.56 | $40.16 | 1.1M |
| 2022-01-04 | 39.37 | $40.09 | 721100 |
| 2022-01-03 | 39.16 | $38.81 | 1.0M |
| 2021-12-31 | 39.32 | $39.15 | 533328 |
| 2021-12-30 | 39.41 | $39.75 | 546938 |
| 2021-12-29 | 39.34 | $39.23 | 482411 |
| 2021-12-28 | 39.42 | $39.66 | 404033 |
| 2021-12-27 | 39.39 | $40.35 | 451817 |
| 2021-12-23 | 39.14 | $40.26 | 957373 |
| 2021-12-22 | 38.88 | $40.33 | 871290 |
| 2021-12-21 | 38.55 | $39.55 | 924700 |
| 2021-12-20 | 38.41 | $37.43 | 808500 |
| 2021-12-17 | 38.92 | $38.32 | 1.6M |
| 2021-12-16 | 39.28 | $37.41 | 1.1M |
| 2021-12-15 | 40.02 | $39.41 | 1.1M |
| 2021-12-14 | 40.30 | $40.72 | 718708 |
| 2021-12-13 | 40.24 | $40.68 | 739800 |
| 2021-12-10 | 40.18 | $41.44 | 595200 |
| 2021-12-09 | 39.88 | $41.05 | 476000 |
| 2021-12-08 | 39.65 | $41.64 | 738353 |
| 2021-12-07 | 39.20 | $40.55 | 646268 |
| 2021-12-06 | 39.01 | $41.24 | 997949 |
| 2021-12-03 | 38.59 | $39.20 | 1.2M |
| 2021-12-02 | 38.75 | $39.09 | 1.5M |
| 2021-12-01 | 39.00 | $36.84 | 1.0M |
| 2021-11-30 | 40.05 | $38.32 | 1.6M |
| 2021-11-29 | 40.87 | $39.09 | 1.0M |
| 2021-11-26 | 41.65 | $40.00 | 915338 |
| 2021-11-24 | 42.32 | $41.68 | 495307 |
| 2021-11-23 | 42.62 | $41.65 | 853500 |
| 2021-11-22 | 42.99 | $42.15 | 823541 |
| 2021-11-19 | 43.30 | $41.50 | 856207 |
| 2021-11-18 | 43.88 | $42.09 | 691400 |
| 2021-11-17 | 44.39 | $43.68 | 629718 |
| 2021-11-16 | 44.51 | $43.81 | 685310 |
| 2021-11-15 | 44.61 | $44.72 | 770504 |
| 2021-11-12 | 44.44 | $44.29 | 622226 |
| 2021-11-11 | 44.36 | $44.45 | 488138 |
| 2021-11-10 | 44.21 | $45.10 | 858790 |
| 2021-11-09 | 43.81 | $45.38 | 812221 |
| 2021-11-08 | 43.23 | $45.10 | 1.2M |
| 2021-11-05 | 42.62 | $46.60 | 2.2M |
| 2021-11-04 | 41.41 | $43.49 | 1.9M |
| 2021-11-03 | 40.94 | $42.65 | 1.7M |
| 2021-11-02 | 40.64 | $41.13 | 1.6M |
| 2021-11-01 | 40.79 | $42.46 | 988908 |
| 2021-10-29 | 40.57 | $40.64 | 976420 |
| 2021-10-28 | 40.90 | $41.18 | 798941 |
| 2021-10-27 | 41.16 | $41.10 | 681197 |
| 2021-10-26 | 41.53 | $41.88 | 695034 |
| 2021-10-25 | 41.76 | $41.91 | 910229 |
| 2021-10-22 | 42.05 | $42.35 | 1.1M |
| 2021-10-21 | 42.29 | $41.30 | 1.1M |
| 2021-10-20 | 42.94 | $41.49 | 2.1M |
| 2021-10-19 | 43.69 | $42.62 | 686100 |
| 2021-10-18 | 44.25 | $43.07 | 815800 |
| 2021-10-15 | 44.82 | $43.04 | 1.0M |
| 2021-10-14 | 45.52 | $44.24 | 977317 |
| 2021-10-13 | 46.00 | $43.93 | 1.1M |
| 2021-10-12 | 46.69 | $45.48 | 679725 |
| 2021-10-11 | 47.03 | $45.21 | 517910 |
| 2021-10-08 | 47.53 | $45.45 | 561227 |
| 2021-10-07 | 48.05 | $46.58 | 622016 |
| 2021-10-06 | 48.32 | $46.81 | 856123 |
| 2021-10-05 | 48.55 | $46.63 | 1.1M |
| 2021-10-04 | 48.87 | $48.44 | 851604 |
| 2021-10-01 | 48.67 | $49.39 | 1.2M |
| 2021-09-30 | 48.10 | $47.00 | 933100 |
| 2021-09-29 | 48.15 | $47.59 | 505300 |
| 2021-09-28 | 48.00 | $48.66 | 834200 |
| 2021-09-27 | 47.46 | $49.82 | 1.2M |
| 2021-09-24 | 46.41 | $49.50 | 2.6M |
| 2021-09-23 | 45.24 | $47.09 | 1.4M |
| 2021-09-22 | 44.56 | $44.12 | 681314 |
| 2021-09-21 | 44.68 | $43.29 | 741957 |
| 2021-09-20 | 45.08 | $44.00 | 718133 |
| 2021-09-17 | 45.35 | $45.01 | 1.4M |
| 2021-09-16 | 45.36 | $45.04 | 654480 |
| 2021-09-15 | 45.35 | $44.37 | 797339 |
| 2021-09-14 | 45.55 | $44.89 | 827903 |
| 2021-09-13 | 45.63 | $45.78 | 852955 |
| 2021-09-10 | 45.44 | $44.42 | 580522 |
| 2021-09-09 | 45.64 | $44.86 | 529321 |
| 2021-09-08 | 45.73 | $44.53 | 456885 |
| 2021-09-07 | 45.95 | $45.02 | 609355 |
| 2021-09-03 | 46.05 | $45.52 | 756474 |
| 2021-09-02 | 46.02 | $46.67 | 618800 |
| 2021-09-01 | 45.60 | $46.90 | 801009 |
| 2021-08-31 | 45.01 | $46.65 | 1.9M |
| 2021-08-30 | 44.38 | $45.77 | 1.1M |
| 2021-08-27 | 43.90 | $46.68 | 940215 |
| 2021-08-26 | 43.03 | $44.93 | 929400 |
| 2021-08-25 | 42.55 | $44.78 | 1.1M |
| 2021-08-24 | 42.03 | $44.00 | 679100 |
| 2021-08-23 | 41.67 | $42.98 | 542148 |
| 2021-08-20 | 41.58 | $42.28 | 779300 |
| 2021-08-19 | 41.74 | $41.44 | 1.2M |
| 2021-08-18 | 42.22 | $42.85 | 731337 |
| 2021-08-17 | 42.41 | $42.57 | 754051 |
| 2021-08-16 | 42.76 | $43.80 | 554525 |
| 2021-08-13 | 42.84 | $44.15 | 536400 |
| 2021-08-12 | 42.85 | $44.58 | 639123 |
| 2021-08-11 | 42.78 | $44.59 | 869100 |
| 2021-08-10 | 42.74 | $43.39 | 909839 |
| 2021-08-09 | 43.11 | $42.50 | 1.0M |
| 2021-08-06 | 43.89 | $43.68 | 903520 |
| 2021-08-05 | 44.52 | $44.13 | 1.2M |
| 2021-08-04 | 45.18 | $43.02 | 1.3M |
| 2021-08-03 | 46.38 | $43.56 | 2.4M |
| 2021-08-02 | 47.71 | $45.14 | 1.5M |
| 2021-07-30 | 48.86 | $45.26 | 2.9M |
| 2021-07-29 | 50.24 | $47.74 | 2.2M |
| 2021-07-28 | 51.16 | $47.75 | 6.1M |
| 2021-07-27 | 52.29 | $55.01 | 1.8M |
| 2021-07-26 | 51.37 | $54.52 | 1.9M |
| 2021-07-23 | 50.41 | $51.79 | 722000 |
| 2021-07-22 | 50.13 | $51.95 | 963409 |
| 2021-07-21 | 49.76 | $51.79 | 901778 |
| 2021-07-20 | 49.38 | $50.12 | 1.7M |
RSI — Relative Strength Index
OVERBOUGHTMomentum oscillator measuring overbought/oversold conditions
Latest Value
70.88
2026-07-17
Close Price
$85.77
Vol: 1.7M
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
26.70
Average
50.68
Maximum
75.19
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 70.88 | $85.77 | 1.7M |
| 2026-07-16 | 68.03 | $83.31 | 1.3M |
| 2026-07-15 | 63.88 | $80.27 | 1.3M |
| 2026-07-14 | 64.33 | $80.44 | 975312 |
| 2026-07-13 | 68.33 | $81.95 | 1.9M |
| 2026-07-10 | 70.57 | $82.76 | 2.3M |
| 2026-07-09 | 64.68 | $78.42 | 1.1M |
| 2026-07-08 | 61.68 | $76.63 | 1.5M |
| 2026-07-07 | 64.93 | $77.74 | 824617 |
| 2026-07-06 | 63.53 | $76.89 | 1.3M |
| 2026-07-02 | 70.76 | $79.18 | 1.4M |
| 2026-07-01 | 72.33 | $79.64 | 1.2M |
| 2026-06-30 | 72.20 | $79.54 | 1.3M |
| 2026-06-29 | 71.98 | $79.36 | 1.1M |
| 2026-06-26 | 75.19 | $80.38 | 2.1M |
| 2026-06-25 | 73.74 | $79.05 | 1.0M |
| 2026-06-24 | 72.74 | $78.17 | 1.0M |
| 2026-06-23 | 71.42 | $77.05 | 1.2M |
| 2026-06-22 | 71.25 | $76.91 | 973672 |
| 2026-06-18 | 72.04 | $77.19 | 1.4M |
| 2026-06-17 | 70.17 | $75.52 | 1.3M |
| 2026-06-16 | 67.36 | $73.27 | 1.7M |
| 2026-06-15 | 68.67 | $73.75 | 2.4M |
| 2026-06-12 | 72.96 | $75.28 | 1.8M |
| 2026-06-11 | 72.64 | $74.98 | 2.2M |
| 2026-06-10 | 67.33 | $70.62 | 1.4M |
| 2026-06-09 | 63.15 | $67.94 | 1.5M |
| 2026-06-08 | 61.91 | $67.22 | 1.4M |
| 2026-06-05 | 59.96 | $66.13 | 1.2M |
| 2026-06-04 | 55.42 | $63.84 | 921760 |
| 2026-06-03 | 58.27 | $64.88 | 850274 |
| 2026-06-02 | 57.50 | $64.49 | 1.1M |
| 2026-06-01 | 61.37 | $65.88 | 993457 |
| 2026-05-29 | 61.83 | $66.04 | 1.1M |
| 2026-05-28 | 58.58 | $64.26 | 723720 |
| 2026-05-27 | 60.48 | $64.95 | 1.2M |
| 2026-05-26 | 59.90 | $64.63 | 1.2M |
| 2026-05-22 | 52.82 | $61.14 | 790468 |
| 2026-05-21 | 51.50 | $60.57 | 734236 |
| 2026-05-20 | 50.87 | $60.30 | 877285 |
| 2026-05-19 | 46.45 | $58.47 | 830913 |
| 2026-05-18 | 49.28 | $59.70 | 844700 |
| 2026-05-15 | 48.78 | $59.49 | 1.2M |
| 2026-05-14 | 45.81 | $58.28 | 1.3M |
| 2026-05-13 | 41.13 | $56.53 | 1.7M |
| 2026-05-12 | 51.28 | $60.75 | 774607 |
| 2026-05-11 | 52.50 | $61.17 | 677669 |
| 2026-05-08 | 53.90 | $61.65 | 1.7M |
| 2026-05-07 | 51.74 | $60.80 | 1.0M |
| 2026-05-06 | 51.28 | $60.62 | 1.0M |
| 2026-05-05 | 52.63 | $61.13 | 1.4M |
| 2026-05-04 | 47.93 | $59.29 | 1.1M |
| 2026-05-01 | 50.28 | $60.20 | 1.7M |
| 2026-04-30 | 58.20 | $62.87 | 2.7M |
| 2026-04-29 | 57.73 | $62.67 | 2.5M |
| 2026-04-28 | 57.76 | $62.68 | 1.4M |
| 2026-04-27 | 57.39 | $62.51 | 1.5M |
| 2026-04-24 | 55.67 | $61.72 | 732292 |
| 2026-04-23 | 56.11 | $61.88 | 935120 |
| 2026-04-22 | 59.98 | $63.27 | 1.5M |
| 2026-04-21 | 57.08 | $61.84 | 1.1M |
| 2026-04-20 | 57.92 | $62.14 | 966000 |
| 2026-04-17 | 59.41 | $62.68 | 1.1M |
| 2026-04-16 | 54.38 | $60.24 | 1.2M |
| 2026-04-15 | 57.81 | $61.47 | 1.0M |
| 2026-04-14 | 57.37 | $61.26 | 1.2M |
| 2026-04-13 | 52.09 | $58.90 | 1.0M |
| 2026-04-10 | 52.75 | $59.15 | 765913 |
| 2026-04-09 | 51.87 | $58.77 | 832526 |
| 2026-04-08 | 48.98 | $57.55 | 902051 |
| 2026-04-07 | 44.37 | $55.78 | 833605 |
| 2026-04-06 | 47.30 | $57.06 | 723985 |
| 2026-04-02 | 42.11 | $55.23 | 970459 |
| 2026-04-01 | 42.26 | $55.30 | 1.1M |
| 2026-03-31 | 40.66 | $54.75 | 1.1M |
| 2026-03-30 | 39.57 | $54.37 | 989696 |
| 2026-03-27 | 38.72 | $54.07 | 1.5M |
| 2026-03-26 | 41.02 | $55.33 | 733614 |
| 2026-03-25 | 42.92 | $56.32 | 895087 |
| 2026-03-24 | 44.23 | $56.99 | 1.1M |
| 2026-03-23 | 43.07 | $56.52 | 1.1M |
| 2026-03-20 | 44.25 | $57.15 | 1.8M |
| 2026-03-19 | 44.36 | $57.21 | 1.9M |
| 2026-03-18 | 42.18 | $56.25 | 1.3M |
| 2026-03-17 | 45.39 | $58.08 | 1.6M |
| 2026-03-16 | 47.52 | $59.21 | 1.5M |
| 2026-03-13 | 43.90 | $57.57 | 1.3M |
| 2026-03-12 | 41.63 | $56.60 | 1.8M |
| 2026-03-11 | 49.50 | $60.62 | 1.2M |
| 2026-03-10 | 54.08 | $62.52 | 1.0M |
| 2026-03-09 | 55.29 | $62.99 | 1.3M |
| 2026-03-06 | 52.56 | $61.71 | 1.3M |
| 2026-03-05 | 55.79 | $62.99 | 1.4M |
| 2026-03-04 | 58.61 | $64.04 | 1.1M |
| 2026-03-03 | 57.64 | $63.54 | 1.3M |
| 2026-03-02 | 56.50 | $62.95 | 1.4M |
| 2026-02-27 | 61.36 | $64.78 | 993300 |
| 2026-02-26 | 62.20 | $65.08 | 1.0M |
| 2026-02-25 | 64.59 | $65.94 | 1.5M |
| 2026-02-24 | 62.01 | $64.34 | 1.3M |
| 2026-02-23 | 61.36 | $63.95 | 1.9M |
| 2026-02-20 | 60.68 | $63.54 | 2.0M |
| 2026-02-19 | 58.82 | $62.42 | 2.6M |
| 2026-02-18 | 63.00 | $64.07 | 3.0M |
| 2026-02-17 | 60.56 | $62.56 | 3.1M |
| 2026-02-13 | 52.99 | $58.67 | 991779 |
| 2026-02-12 | 53.04 | $58.69 | 1.3M |
| 2026-02-11 | 60.85 | $61.57 | 1.6M |
| 2026-02-10 | 58.85 | $60.57 | 1.6M |
| 2026-02-09 | 68.57 | $63.49 | 1.1M |
| 2026-02-06 | 68.16 | $63.25 | 1.2M |
| 2026-02-05 | 67.43 | $62.82 | 1.3M |
| 2026-02-04 | 65.71 | $61.82 | 1.9M |
| 2026-02-03 | 61.88 | $59.82 | 1.0M |
| 2026-02-02 | 59.25 | $58.60 | 905737 |
| 2026-01-30 | 57.79 | $57.96 | 1.3M |
| 2026-01-29 | 59.53 | $58.51 | 1.0M |
| 2026-01-28 | 58.16 | $57.88 | 964528 |
| 2026-01-27 | 56.38 | $57.08 | 944482 |
| 2026-01-26 | 57.22 | $57.37 | 1.1M |
| 2026-01-23 | 61.75 | $58.88 | 609175 |
| 2026-01-22 | 61.82 | $58.90 | 1.0M |
| 2026-01-21 | 64.67 | $59.83 | 1.6M |
| 2026-01-20 | 60.66 | $57.67 | 1.8M |
| 2026-01-16 | 66.06 | $59.31 | 1.4M |
| 2026-01-15 | 71.36 | $60.75 | 1.5M |
| 2026-01-14 | 70.43 | $60.16 | 1.0M |
| 2026-01-13 | 69.79 | $59.75 | 1.3M |
| 2026-01-12 | 70.39 | $59.92 | 1.7M |
| 2026-01-09 | 66.68 | $57.61 | 1.2M |
| 2026-01-08 | 65.58 | $56.99 | 1.2M |
| 2026-01-07 | 63.08 | $55.65 | 1.6M |
| 2026-01-06 | 66.08 | $56.53 | 2.0M |
| 2026-01-05 | 62.50 | $54.67 | 1.6M |
| 2026-01-02 | 58.32 | $52.81 | 984041 |
| 2025-12-31 | 51.94 | $50.48 | 892300 |
| 2025-12-30 | 50.49 | $50.01 | 1.0M |
| 2025-12-29 | 52.88 | $50.75 | 1.1M |
| 2025-12-26 | 59.37 | $52.55 | 791171 |
| 2025-12-24 | 56.85 | $51.65 | 337400 |
| 2025-12-23 | 55.22 | $51.09 | 981578 |
| 2025-12-22 | 59.59 | $52.23 | 812300 |
| 2025-12-19 | 59.02 | $52.02 | 2.2M |
| 2025-12-18 | 58.06 | $51.66 | 2.0M |
| 2025-12-17 | 54.09 | $50.26 | 1.3M |
| 2025-12-16 | 50.56 | $49.15 | 1.1M |
| 2025-12-15 | 54.54 | $50.26 | 1.1M |
| 2025-12-12 | 53.28 | $49.86 | 1.3M |
| 2025-12-11 | 50.34 | $48.96 | 899613 |
| 2025-12-10 | 50.14 | $48.90 | 969400 |
| 2025-12-09 | 45.17 | $47.47 | 689789 |
| 2025-12-08 | 42.70 | $46.82 | 900351 |
| 2025-12-05 | 43.16 | $46.98 | 790991 |
| 2025-12-04 | 45.45 | $47.78 | 836400 |
| 2025-12-03 | 47.30 | $48.40 | 852425 |
| 2025-12-02 | 45.47 | $47.86 | 835372 |
| 2025-12-01 | 43.81 | $47.38 | 931075 |
| 2025-11-28 | 44.56 | $47.66 | 417322 |
| 2025-11-26 | 44.77 | $47.74 | 1.3M |
| 2025-11-25 | 42.40 | $47.00 | 2.0M |
| 2025-11-24 | 35.30 | $45.00 | 1.1M |
| 2025-11-21 | 36.15 | $45.40 | 1.3M |
| 2025-11-20 | 26.70 | $43.14 | 972700 |
| 2025-11-19 | 28.28 | $44.04 | 712947 |
| 2025-11-18 | 30.05 | $44.98 | 1.1M |
| 2025-11-17 | 27.15 | $44.35 | 1.3M |
| 2025-11-14 | 28.19 | $44.94 | 999100 |
| 2025-11-13 | 29.94 | $45.89 | 1.1M |
| 2025-11-12 | 30.17 | $46.01 | 1.4M |
| 2025-11-11 | 29.58 | $45.87 | 983442 |
| 2025-11-10 | 29.74 | $45.96 | 1.3M |
| 2025-11-07 | 32.36 | $47.45 | 1.1M |
| 2025-11-06 | 30.36 | $46.94 | 1.3M |
| 2025-11-05 | 32.62 | $48.20 | 1.0M |
| 2025-11-04 | 30.88 | $47.75 | 1.4M |
| 2025-11-03 | 29.84 | $47.48 | 1.9M |
| 2025-10-31 | 34.01 | $49.80 | 1.6M |
| 2025-10-30 | 31.30 | $49.11 | 2.4M |
| 2025-10-29 | 33.74 | $50.39 | 4.7M |
| 2025-10-28 | 43.72 | $54.33 | 3.1M |
| 2025-10-27 | 49.27 | $55.91 | 2.0M |
| 2025-10-24 | 50.19 | $56.15 | 1.6M |
| 2025-10-23 | 49.33 | $55.92 | 1.3M |
| 2025-10-22 | 52.12 | $56.67 | 1.8M |
| 2025-10-21 | 47.32 | $55.40 | 1.0M |
| 2025-10-20 | 43.06 | $54.40 | 939816 |
| 2025-10-17 | 41.11 | $53.97 | 622374 |
| 2025-10-16 | 42.06 | $54.27 | 896419 |
| 2025-10-15 | 42.53 | $54.42 | 889083 |
| 2025-10-14 | 42.77 | $54.50 | 1.0M |
| 2025-10-13 | 39.81 | $53.77 | 1.5M |
| 2025-10-10 | 32.08 | $52.08 | 1.1M |
| 2025-10-09 | 36.21 | $53.66 | 623882 |
| 2025-10-08 | 34.59 | $53.34 | 937900 |
| 2025-10-07 | 36.46 | $54.02 | 1.2M |
| 2025-10-06 | 37.45 | $54.37 | 1.4M |
| 2025-10-03 | 40.85 | $55.50 | 1.2M |
| 2025-10-02 | 39.32 | $55.17 | 1.1M |
| 2025-10-01 | 36.97 | $54.67 | 1.3M |
| 2025-09-30 | 36.83 | $54.64 | 1.5M |
| 2025-09-29 | 39.19 | $55.50 | 1.2M |
| 2025-09-26 | 35.79 | $54.75 | 1.1M |
| 2025-09-25 | 33.67 | $54.30 | 1.0M |
| 2025-09-24 | 35.21 | $54.93 | 1.3M |
| 2025-09-23 | 32.94 | $54.44 | 1.1M |
| 2025-09-22 | 30.34 | $53.89 | 1.3M |
| 2025-09-19 | 31.81 | $54.58 | 2.1M |
| 2025-09-18 | 33.00 | $55.12 | 1.6M |
| 2025-09-17 | 29.66 | $54.40 | 1.6M |
| 2025-09-16 | 30.20 | $54.67 | 2.3M |
| 2025-09-15 | 33.69 | $56.30 | 1.5M |
| 2025-09-12 | 34.22 | $56.53 | 1.5M |
| 2025-09-11 | 38.41 | $58.21 | 1.6M |
| 2025-09-10 | 39.62 | $58.65 | 1.8M |
| 2025-09-09 | 40.90 | $59.11 | 1.3M |
| 2025-09-08 | 43.82 | $60.11 | 855797 |
| 2025-09-05 | 45.42 | $60.63 | 907171 |
| 2025-09-04 | 46.83 | $61.08 | 808820 |
| 2025-09-03 | 48.80 | $61.70 | 650200 |
| 2025-09-02 | 46.70 | $61.09 | 1.0M |
| 2025-08-29 | 47.83 | $61.46 | 812237 |
| 2025-08-28 | 49.63 | $62.04 | 979308 |
| 2025-08-27 | 49.22 | $61.91 | 1.0M |
| 2025-08-26 | 49.31 | $61.94 | 1.3M |
| 2025-08-25 | 48.38 | $61.62 | 1.2M |
| 2025-08-22 | 51.42 | $62.71 | 1.1M |
| 2025-08-21 | 49.83 | $62.13 | 899500 |
| 2025-08-20 | 49.26 | $61.92 | 1.1M |
| 2025-08-19 | 49.66 | $62.08 | 876305 |
| 2025-08-18 | 49.31 | $61.94 | 1.4M |
| 2025-08-15 | 51.89 | $62.99 | 976478 |
| 2025-08-14 | 52.83 | $63.37 | 1.1M |
| 2025-08-13 | 56.47 | $64.78 | 1.9M |
| 2025-08-12 | 50.97 | $62.36 | 1.4M |
| 2025-08-11 | 49.02 | $61.59 | 990206 |
| 2025-08-08 | 48.90 | $61.54 | 1.5M |
| 2025-08-07 | 49.80 | $61.93 | 1.2M |
| 2025-08-06 | 49.39 | $61.75 | 1.5M |
| 2025-08-05 | 49.13 | $61.63 | 2.1M |
| 2025-08-04 | 51.15 | $62.59 | 2.7M |
| 2025-08-01 | 50.73 | $62.38 | 1.9M |
| 2025-07-31 | 53.96 | $63.91 | 2.2M |
| 2025-07-30 | 60.04 | $66.47 | 3.6M |
| 2025-07-29 | 53.67 | $63.18 | 2.6M |
| 2025-07-28 | 61.32 | $65.89 | 1.4M |
| 2025-07-25 | 61.10 | $65.78 | 1.2M |
| 2025-07-24 | 60.54 | $65.48 | 1.3M |
| 2025-07-23 | 70.34 | $68.51 | 2.6M |
| 2025-07-22 | 66.03 | $66.01 | 1.6M |
| 2025-07-21 | 61.57 | $63.91 | 1.3M |
| 2025-07-18 | 58.54 | $62.68 | 1.4M |
| 2025-07-17 | 56.51 | $61.91 | 1.6M |
| 2025-07-16 | 58.09 | $62.36 | 1.0M |
| 2025-07-15 | 58.30 | $62.42 | 1.1M |
| 2025-07-14 | 65.22 | $64.30 | 1.2M |
| 2025-07-11 | 67.11 | $64.77 | 1.2M |
| 2025-07-10 | 65.91 | $64.17 | 878204 |
| 2025-07-09 | 65.85 | $64.14 | 1.3M |
| 2025-07-08 | 64.03 | $63.22 | 1.5M |
| 2025-07-07 | 65.14 | $63.53 | 1.8M |
| 2025-07-03 | 73.63 | $65.70 | 607900 |
| 2025-07-02 | 72.97 | $65.27 | 1.1M |
| 2025-07-01 | 70.38 | $63.70 | 1.6M |
| 2025-06-30 | 68.49 | $62.66 | 1.8M |
| 2025-06-27 | 67.72 | $62.25 | 1.7M |
| 2025-06-26 | 65.77 | $61.25 | 939478 |
| 2025-06-25 | 62.62 | $59.78 | 1.5M |
| 2025-06-24 | 62.42 | $59.69 | 1.5M |
| 2025-06-23 | 63.94 | $60.11 | 1.3M |
| 2025-06-20 | 63.70 | $59.99 | 1.7M |
| 2025-06-18 | 61.53 | $58.92 | 1.4M |
| 2025-06-17 | 61.79 | $59.00 | 1.3M |
| 2025-06-16 | 62.23 | $59.14 | 1.3M |
| 2025-06-13 | 57.90 | $57.02 | 2.0M |
| 2025-06-12 | 63.70 | $58.79 | 1.3M |
| 2025-06-11 | 61.24 | $57.61 | 1.1M |
| 2025-06-10 | 60.64 | $57.33 | 1.3M |
| 2025-06-09 | 65.87 | $58.84 | 1.3M |
| 2025-06-06 | 63.85 | $57.81 | 1.0M |
| 2025-06-05 | 61.51 | $56.70 | 1.3M |
| 2025-06-04 | 62.76 | $57.06 | 1.2M |
| 2025-06-03 | 61.44 | $56.42 | 1.4M |
| 2025-06-02 | 60.42 | $55.93 | 1.2M |
| 2025-05-30 | 58.81 | $55.17 | 1.2M |
| 2025-05-29 | 60.15 | $55.61 | 1.4M |
| 2025-05-28 | 59.19 | $55.13 | 1.2M |
| 2025-05-27 | 60.02 | $55.42 | 1.5M |
| 2025-05-23 | 53.97 | $52.58 | 952433 |
| 2025-05-22 | 53.43 | $52.35 | 737407 |
| 2025-05-21 | 53.88 | $52.52 | 939600 |
| 2025-05-20 | 56.84 | $53.64 | 654086 |
| 2025-05-19 | 59.34 | $54.54 | 1.3M |
| 2025-05-16 | 63.83 | $56.06 | 1.4M |
| 2025-05-15 | 61.98 | $55.03 | 928462 |
| 2025-05-14 | 60.52 | $54.25 | 1.2M |
| 2025-05-13 | 59.64 | $53.78 | 1.4M |
| 2025-05-12 | 57.21 | $52.53 | 1.5M |
| 2025-05-09 | 51.95 | $50.13 | 767922 |
| 2025-05-08 | 51.46 | $49.92 | 1.1M |
| 2025-05-07 | 51.92 | $50.11 | 918039 |
| 2025-05-06 | 50.57 | $49.50 | 1.2M |
| 2025-05-05 | 52.64 | $50.40 | 1.1M |
| 2025-05-02 | 52.46 | $50.31 | 1.7M |
| 2025-05-01 | 47.83 | $48.16 | 2.4M |
| 2025-04-30 | 52.85 | $50.37 | 2.9M |
| 2025-04-29 | 51.27 | $49.65 | 1.8M |
| 2025-04-28 | 54.71 | $51.07 | 1.2M |
| 2025-04-25 | 52.76 | $50.15 | 1.1M |
| 2025-04-24 | 53.54 | $50.48 | 2.0M |
| 2025-04-23 | 55.50 | $51.30 | 2.0M |
| 2025-04-22 | 53.76 | $50.41 | 1.4M |
| 2025-04-21 | 50.56 | $48.86 | 893816 |
| 2025-04-17 | 48.40 | $47.87 | 867890 |
| 2025-04-16 | 45.99 | $46.81 | 841000 |
| 2025-04-15 | 46.40 | $47.02 | 781218 |
| 2025-04-14 | 46.34 | $46.99 | 948099 |
| 2025-04-11 | 44.41 | $46.08 | 1.2M |
| 2025-04-10 | 42.76 | $45.31 | 1.6M |
| 2025-04-09 | 46.98 | $47.76 | 2.3M |
| 2025-04-08 | 38.70 | $44.23 | 1.6M |
| 2025-04-07 | 38.97 | $44.40 | 1.9M |
| 2025-04-04 | 41.09 | $45.68 | 2.1M |
| 2025-04-03 | 43.01 | $46.79 | 1.5M |
| 2025-04-02 | 53.41 | $51.65 | 917528 |
| 2025-04-01 | 51.60 | $50.86 | 1.2M |
| 2025-03-31 | 46.07 | $48.66 | 1.1M |
| 2025-03-28 | 48.51 | $49.68 | 915272 |
| 2025-03-27 | 52.14 | $51.09 | 1.1M |
| 2025-03-26 | 50.62 | $50.48 | 1.0M |
| 2025-03-25 | 51.44 | $50.80 | 812686 |
| 2025-03-24 | 52.44 | $51.20 | 1.4M |
| 2025-03-21 | 46.23 | $48.70 | 1.6M |
| 2025-03-20 | 45.77 | $48.53 | 1.2M |
| 2025-03-19 | 45.09 | $48.27 | 1.2M |
| 2025-03-18 | 41.16 | $46.81 | 1.2M |
| 2025-03-17 | 42.06 | $47.27 | 985800 |
| 2025-03-14 | 39.09 | $46.19 | 912923 |
| 2025-03-13 | 35.24 | $44.87 | 1.6M |
| 2025-03-12 | 40.41 | $47.68 | 1.6M |
| 2025-03-11 | 37.91 | $46.87 | 1.8M |
| 2025-03-10 | 42.35 | $49.00 | 1.6M |
| 2025-03-07 | 42.70 | $49.16 | 2.0M |
| 2025-03-06 | 39.88 | $48.22 | 1.5M |
| 2025-03-05 | 43.59 | $49.93 | 1.6M |
| 2025-03-04 | 44.33 | $50.25 | 2.3M |
| 2025-03-03 | 46.76 | $51.29 | 1.6M |
| 2025-02-28 | 54.19 | $54.03 | 1.6M |
| 2025-02-27 | 49.88 | $52.47 | 1.6M |
| 2025-02-26 | 53.50 | $53.65 | 8.2M |
| 2025-02-25 | 55.98 | $54.41 | 1.8M |
| 2025-02-24 | 58.21 | $55.07 | 1.7M |
| 2025-02-21 | 57.18 | $54.65 | 2.2M |
| 2025-02-20 | 58.22 | $54.97 | 2.6M |
| 2025-02-19 | 56.63 | $54.29 | 3.1M |
| 2025-02-18 | 61.51 | $55.78 | 2.4M |
| 2025-02-14 | 55.55 | $53.34 | 1.5M |
| 2025-02-13 | 53.21 | $52.51 | 987314 |
| 2025-02-12 | 49.98 | $51.44 | 1.5M |
| 2025-02-11 | 51.69 | $51.98 | 936994 |
| 2025-02-10 | 55.10 | $53.01 | 1.3M |
| 2025-02-07 | 56.13 | $53.31 | 1.4M |
| 2025-02-06 | 64.75 | $55.57 | 788900 |
| 2025-02-05 | 64.96 | $55.62 | 1.1M |
| 2025-02-04 | 67.79 | $56.30 | 1.3M |
| 2025-02-03 | 69.53 | $56.71 | 1.4M |
| 2025-01-31 | 68.49 | $56.15 | 1.2M |
| 2025-01-30 | 68.57 | $56.17 | 1.6M |
| 2025-01-29 | 63.91 | $53.85 | 1.3M |
| 2025-01-28 | 62.19 | $53.10 | 1.2M |
| 2025-01-27 | 59.06 | $51.83 | 942600 |
| 2025-01-24 | 58.12 | $51.47 | 827297 |
| 2025-01-23 | 58.33 | $51.53 | 929642 |
| 2025-01-22 | 56.90 | $50.95 | 1.7M |
| 2025-01-21 | 59.73 | $51.79 | 1.8M |
| 2025-01-17 | 51.44 | $48.76 | 968840 |
| 2025-01-16 | 48.90 | $47.99 | 1.4M |
| 2025-01-15 | 52.20 | $48.97 | 1.4M |
| 2025-01-14 | 54.60 | $49.64 | 1.2M |
| 2025-01-13 | 51.20 | $48.57 | 1.6M |
| 2025-01-10 | 52.31 | $48.89 | 1.9M |
| 2025-01-08 | 55.31 | $49.73 | 1.5M |
| 2025-01-07 | 58.01 | $50.45 | 1.6M |
| 2025-01-06 | 57.49 | $50.26 | 1.5M |
| 2025-01-03 | 55.33 | $49.48 | 1.2M |
| 2025-01-02 | 52.44 | $48.50 | 779961 |
| 2024-12-31 | 49.06 | $47.44 | 722234 |
| 2024-12-30 | 48.83 | $47.37 | 718151 |
| 2024-12-27 | 50.75 | $47.99 | 767967 |
| 2024-12-26 | 52.38 | $48.51 | 710477 |
| 2024-12-24 | 51.12 | $48.07 | 356822 |
| 2024-12-23 | 49.37 | $47.47 | 1.2M |
| 2024-12-20 | 52.02 | $48.37 | 1.6M |
| 2024-12-19 | 52.49 | $48.53 | 1.1M |
| 2024-12-18 | 49.88 | $47.57 | 1.7M |
| 2024-12-17 | 58.90 | $50.39 | 1.4M |
| 2024-12-16 | 62.60 | $51.36 | 1.1M |
| 2024-12-13 | 58.83 | $49.87 | 870100 |
| 2024-12-12 | 59.17 | $49.96 | 874840 |
| 2024-12-11 | 59.58 | $50.07 | 900300 |
| 2024-12-10 | 62.17 | $50.78 | 1.2M |
| 2024-12-09 | 57.12 | $48.76 | 1.2M |
| 2024-12-06 | 61.61 | $49.92 | 1.0M |
| 2024-12-05 | 63.70 | $50.43 | 1.1M |
| 2024-12-04 | 66.82 | $51.17 | 1.1M |
| 2024-12-03 | 64.45 | $50.11 | 1.7M |
| 2024-12-02 | 63.13 | $49.55 | 1.4M |
| 2024-11-29 | 67.79 | $50.64 | 502200 |
| 2024-11-27 | 65.81 | $49.74 | 1.1M |
| 2024-11-26 | 63.71 | $48.85 | 1.0M |
| 2024-11-25 | 63.52 | $48.77 | 1.8M |
| 2024-11-22 | 57.67 | $46.56 | 906800 |
| 2024-11-21 | 57.02 | $46.34 | 740735 |
| 2024-11-20 | 58.14 | $46.63 | 705373 |
| 2024-11-19 | 57.98 | $46.57 | 924500 |
| 2024-11-18 | 59.44 | $46.97 | 933286 |
| 2024-11-15 | 63.58 | $48.06 | 746100 |
| 2024-11-14 | 63.74 | $48.10 | 1.0M |
| 2024-11-13 | 64.56 | $48.32 | 1.3M |
| 2024-11-12 | 63.94 | $48.01 | 1.7M |
| 2024-11-11 | 61.73 | $46.94 | 1.0M |
| 2024-11-08 | 60.90 | $46.55 | 1.3M |
| 2024-11-07 | 63.41 | $47.30 | 1.4M |
| 2024-11-06 | 71.21 | $49.40 | 1.8M |
| 2024-11-05 | 66.19 | $46.73 | 1.0M |
| 2024-11-04 | 63.51 | $45.55 | 1.0M |
| 2024-11-01 | 64.62 | $45.82 | 1.0M |
| 2024-10-31 | 66.25 | $46.22 | 1.2M |
| 2024-10-30 | 67.96 | $46.64 | 3.7M |
| 2024-10-29 | 58.89 | $42.86 | 1.5M |
| 2024-10-28 | 60.58 | $43.25 | 1.3M |
| 2024-10-25 | 56.96 | $42.04 | 727346 |
| 2024-10-24 | 55.25 | $41.51 | 942958 |
| 2024-10-23 | 55.25 | $41.51 | 733400 |
| 2024-10-22 | 57.30 | $42.04 | 1.4M |
| 2024-10-21 | 58.91 | $42.45 | 1.6M |
| 2024-10-18 | 61.18 | $43.02 | 2.5M |
| 2024-10-17 | 58.80 | $42.12 | 536201 |
| 2024-10-16 | 57.81 | $41.76 | 782325 |
| 2024-10-15 | 54.46 | $40.59 | 1.1M |
| 2024-10-14 | 49.86 | $39.17 | 1.4M |
| 2024-10-11 | 51.24 | $39.57 | 899287 |
| 2024-10-10 | 48.28 | $38.70 | 1.1M |
| 2024-10-09 | 51.13 | $39.54 | 652762 |
| 2024-10-08 | 52.57 | $39.95 | 761908 |
| 2024-10-07 | 54.64 | $40.53 | 1.1M |
| 2024-10-04 | 63.07 | $42.60 | 1.0M |
| 2024-10-03 | 56.73 | $40.53 | 547071 |
| 2024-10-02 | 61.21 | $41.46 | 738719 |
| 2024-10-01 | 59.62 | $40.97 | 763400 |
| 2024-09-30 | 58.22 | $40.55 | 867505 |
| 2024-09-27 | 55.60 | $39.80 | 869441 |
| 2024-09-26 | 62.15 | $41.13 | 684800 |
| 2024-09-25 | 58.71 | $40.14 | 823719 |
| 2024-09-24 | 57.91 | $39.92 | 794515 |
| 2024-09-23 | 56.59 | $39.56 | 999516 |
| 2024-09-20 | 53.38 | $38.73 | 1.3M |
| 2024-09-19 | 55.64 | $39.21 | 1.0M |
| 2024-09-18 | 51.28 | $38.14 | 931443 |
| 2024-09-17 | 51.96 | $38.29 | 922433 |
| 2024-09-16 | 48.92 | $37.58 | 1.0M |
| 2024-09-13 | 47.99 | $37.37 | 1.2M |
| 2024-09-12 | 44.97 | $36.70 | 576700 |
| 2024-09-11 | 42.90 | $36.26 | 615755 |
| 2024-09-10 | 41.86 | $36.04 | 633800 |
| 2024-09-09 | 43.40 | $36.49 | 944521 |
| 2024-09-06 | 46.92 | $37.46 | 775322 |
| 2024-09-05 | 51.86 | $38.66 | 403937 |
| 2024-09-04 | 52.57 | $38.82 | 623000 |
| 2024-09-03 | 53.04 | $38.93 | 825322 |
| 2024-08-30 | 54.63 | $39.31 | 644708 |
| 2024-08-29 | 54.57 | $39.29 | 816568 |
| 2024-08-28 | 56.85 | $39.85 | 1.1M |
| 2024-08-27 | 59.96 | $40.58 | 801000 |
| 2024-08-26 | 59.93 | $40.57 | 1.1M |
| 2024-08-23 | 60.09 | $40.61 | 1.3M |
| 2024-08-22 | 53.33 | $38.36 | 603963 |
| 2024-08-21 | 54.86 | $38.75 | 487000 |
| 2024-08-20 | 52.98 | $38.18 | 665666 |
| 2024-08-19 | 54.22 | $38.51 | 1.2M |
| 2024-08-16 | 49.76 | $37.19 | 590400 |
| 2024-08-15 | 49.80 | $37.20 | 906241 |
| 2024-08-14 | 42.78 | $35.36 | 783821 |
| 2024-08-13 | 46.28 | $36.41 | 875029 |
| 2024-08-12 | 44.98 | $36.09 | 664800 |
| 2024-08-09 | 43.55 | $35.74 | 699700 |
| 2024-08-08 | 44.14 | $35.93 | 844476 |
| 2024-08-07 | 38.52 | $34.58 | 917389 |
| 2024-08-06 | 38.96 | $34.74 | 1.2M |
| 2024-08-05 | 36.81 | $34.24 | 1.6M |
| 2024-08-02 | 39.06 | $35.10 | 2.1M |
| 2024-08-01 | 44.29 | $36.85 | 2.2M |
| 2024-07-31 | 52.00 | $38.89 | 1.5M |
| 2024-07-30 | 52.13 | $38.92 | 976800 |
| 2024-07-29 | 49.52 | $38.25 | 994432 |
| 2024-07-26 | 45.87 | $37.38 | 1.1M |
| 2024-07-25 | 42.76 | $36.69 | 1.4M |
| 2024-07-24 | 43.69 | $36.96 | 1.4M |
| 2024-07-23 | 50.71 | $38.76 | 1.0M |
| 2024-07-22 | 52.67 | $39.20 | 1.0M |
| 2024-07-19 | 55.41 | $39.79 | 951251 |
| 2024-07-18 | 55.30 | $39.76 | 1.4M |
| 2024-07-17 | 55.65 | $39.84 | 1.3M |
| 2024-07-16 | 57.22 | $40.20 | 1.4M |
| 2024-07-15 | 51.65 | $38.65 | 905327 |
| 2024-07-12 | 48.87 | $37.97 | 721800 |
| 2024-07-11 | 47.95 | $37.75 | 837225 |
| 2024-07-10 | 43.91 | $36.82 | 717181 |
| 2024-07-09 | 46.41 | $37.50 | 887492 |
| 2024-07-08 | 48.22 | $37.97 | 867021 |
| 2024-07-05 | 46.36 | $37.53 | 719800 |
| 2024-07-03 | 45.04 | $37.22 | 568100 |
| 2024-07-02 | 47.21 | $37.83 | 737743 |
| 2024-07-01 | 49.72 | $38.50 | 738840 |
| 2024-06-28 | 52.85 | $39.29 | 1.1M |
| 2024-06-27 | 55.15 | $39.84 | 542800 |
| 2024-06-26 | 54.88 | $39.76 | 624500 |
| 2024-06-25 | 59.08 | $40.75 | 573100 |
| 2024-06-24 | 58.00 | $40.40 | 794100 |
| 2024-06-21 | 56.79 | $40.01 | 1.2M |
| 2024-06-20 | 58.56 | $40.44 | 917900 |
| 2024-06-18 | 55.90 | $39.56 | 831456 |
| 2024-06-17 | 61.11 | $40.79 | 954822 |
| 2024-06-14 | 57.02 | $39.47 | 1.1M |
| 2024-06-13 | 60.94 | $40.32 | 845167 |
| 2024-06-12 | 60.85 | $40.29 | 1.2M |
| 2024-06-11 | 57.22 | $39.13 | 1.1M |
| 2024-06-10 | 52.34 | $37.78 | 918652 |
| 2024-06-07 | 57.01 | $38.80 | 748431 |
| 2024-06-06 | 59.22 | $39.25 | 858100 |
| 2024-06-05 | 60.61 | $39.53 | 857500 |
| 2024-06-04 | 58.70 | $38.95 | 783342 |
| 2024-06-03 | 58.94 | $39.00 | 795733 |
| 2024-05-31 | 57.26 | $38.48 | 833943 |
| 2024-05-30 | 57.19 | $38.46 | 929800 |
| 2024-05-29 | 53.15 | $37.25 | 709700 |
| 2024-05-28 | 55.88 | $37.91 | 1.3M |
| 2024-05-24 | 54.43 | $37.48 | 789920 |
| 2024-05-23 | 52.14 | $36.82 | 805635 |
| 2024-05-22 | 53.26 | $37.11 | 1.3M |
| 2024-05-21 | 55.12 | $37.59 | 863701 |
| 2024-05-20 | 59.13 | $38.57 | 1.4M |
| 2024-05-17 | 58.75 | $38.44 | 2.8M |
| 2024-05-16 | 69.28 | $40.69 | 963500 |
| 2024-05-15 | 71.00 | $41.01 | 1.7M |
| 2024-05-14 | 68.72 | $40.02 | 1.7M |
| 2024-05-13 | 66.46 | $39.13 | 1.5M |
| 2024-05-10 | 62.15 | $37.65 | 2.5M |
| 2024-05-09 | 56.45 | $36.06 | 3.3M |
| 2024-05-08 | 46.34 | $33.97 | 1.5M |
| 2024-05-07 | 46.58 | $34.02 | 1.1M |
| 2024-05-06 | 49.63 | $34.63 | 1.3M |
| 2024-05-03 | 44.17 | $33.67 | 942400 |
| 2024-05-02 | 42.94 | $33.47 | 522603 |
| 2024-05-01 | 44.57 | $33.82 | 678247 |
| 2024-04-30 | 48.02 | $34.52 | 694100 |
| 2024-04-29 | 49.21 | $34.75 | 600234 |
| 2024-04-26 | 52.44 | $35.35 | 721152 |
| 2024-04-25 | 50.00 | $34.88 | 1.1M |
| 2024-04-24 | 52.27 | $35.30 | 852943 |
| 2024-04-23 | 53.26 | $35.48 | 757303 |
| 2024-04-22 | 47.10 | $34.31 | 708413 |
| 2024-04-19 | 45.28 | $34.00 | 572020 |
| 2024-04-18 | 44.17 | $33.81 | 555812 |
| 2024-04-17 | 42.22 | $33.48 | 691300 |
| 2024-04-16 | 45.65 | $34.23 | 1.0M |
| 2024-04-15 | 42.01 | $33.62 | 605394 |
| 2024-04-12 | 40.96 | $33.45 | 940587 |
| 2024-04-11 | 42.64 | $33.84 | 765516 |
| 2024-04-10 | 45.36 | $34.44 | 1.0M |
| 2024-04-09 | 45.25 | $34.42 | 688509 |
| 2024-04-08 | 45.60 | $34.50 | 812200 |
| 2024-04-05 | 44.53 | $34.29 | 1.1M |
| 2024-04-04 | 47.04 | $34.89 | 1.2M |
| 2024-04-03 | 58.37 | $37.06 | 1.2M |
| 2024-04-02 | 57.79 | $36.93 | 1.2M |
| 2024-04-01 | 56.33 | $36.60 | 746609 |
| 2024-03-28 | 54.27 | $36.15 | 578132 |
| 2024-03-27 | 55.48 | $36.37 | 740428 |
| 2024-03-26 | 46.20 | $34.58 | 744631 |
| 2024-03-25 | 45.42 | $34.45 | 820312 |
| 2024-03-22 | 46.56 | $34.68 | 977710 |
| 2024-03-21 | 49.33 | $35.22 | 1.0M |
| 2024-03-20 | 56.74 | $36.47 | 589035 |
| 2024-03-19 | 55.05 | $36.14 | 590100 |
| 2024-03-18 | 52.42 | $35.65 | 698900 |
| 2024-03-15 | 53.08 | $35.76 | 958503 |
| 2024-03-14 | 54.26 | $35.96 | 413800 |
| 2024-03-13 | 58.61 | $36.66 | 631200 |
| 2024-03-12 | 56.23 | $36.16 | 619800 |
| 2024-03-11 | 57.17 | $36.31 | 720800 |
| 2024-03-08 | 61.03 | $36.91 | 1.1M |
| 2024-03-07 | 60.18 | $36.71 | 531240 |
| 2024-03-06 | 61.85 | $36.97 | 1.0M |
| 2024-03-05 | 56.96 | $35.85 | 816300 |
| 2024-03-04 | 53.69 | $35.20 | 857900 |
| 2024-03-01 | 54.97 | $35.41 | 682983 |
| 2024-02-29 | 54.82 | $35.38 | 771858 |
| 2024-02-28 | 54.07 | $35.22 | 523039 |
| 2024-02-27 | 55.50 | $35.48 | 801455 |
| 2024-02-26 | 56.49 | $35.66 | 736860 |
| 2024-02-23 | 57.51 | $35.85 | 1.2M |
| 2024-02-22 | 55.41 | $35.33 | 1.9M |
| 2024-02-21 | 50.48 | $34.23 | 1.5M |
| 2024-02-20 | 53.17 | $34.76 | 1.2M |
| 2024-02-16 | 54.05 | $34.93 | 895718 |
| 2024-02-15 | 53.97 | $34.91 | 970200 |
| 2024-02-14 | 49.00 | $33.80 | 585617 |
| 2024-02-13 | 50.78 | $34.18 | 717700 |
| 2024-02-12 | 55.80 | $35.17 | 648157 |
| 2024-02-09 | 55.55 | $35.11 | 679419 |
| 2024-02-08 | 58.35 | $35.64 | 1.0M |
| 2024-02-07 | 52.11 | $34.20 | 703506 |
| 2024-02-06 | 51.59 | $34.09 | 828721 |
| 2024-02-05 | 52.08 | $34.19 | 838875 |
| 2024-02-02 | 58.65 | $35.42 | 571347 |
| 2024-02-01 | 60.54 | $35.74 | 821151 |
| 2024-01-31 | 54.60 | $34.37 | 995223 |
| 2024-01-30 | 55.64 | $34.55 | 594300 |
| 2024-01-29 | 57.38 | $34.85 | 664041 |
| 2024-01-26 | 51.14 | $33.56 | 667900 |
| 2024-01-25 | 51.47 | $33.62 | 509300 |
| 2024-01-24 | 50.13 | $33.36 | 563700 |
| 2024-01-23 | 52.18 | $33.75 | 975339 |
| 2024-01-22 | 53.85 | $34.06 | 1.0M |
| 2024-01-19 | 46.78 | $32.70 | 587512 |
| 2024-01-18 | 46.55 | $32.66 | 654600 |
| 2024-01-17 | 43.56 | $32.14 | 802773 |
| 2024-01-16 | 43.39 | $32.11 | 1.1M |
| 2024-01-12 | 44.60 | $32.39 | 1.2M |
| 2024-01-11 | 47.74 | $33.08 | 698400 |
| 2024-01-10 | 53.72 | $34.23 | 553134 |
| 2024-01-09 | 53.04 | $34.09 | 510843 |
| 2024-01-08 | 54.62 | $34.38 | 658900 |
| 2024-01-05 | 49.99 | $33.43 | 1.1M |
| 2024-01-04 | 49.99 | $33.43 | 750000 |
| 2024-01-03 | 48.79 | $33.19 | 871125 |
| 2024-01-02 | 54.86 | $34.36 | 1.1M |
| 2023-12-29 | 58.71 | $35.01 | 736051 |
| 2023-12-28 | 60.63 | $35.32 | 778727 |
| 2023-12-27 | 66.16 | $36.15 | 608808 |
| 2023-12-26 | 65.33 | $35.92 | 951562 |
| 2023-12-22 | 64.65 | $35.73 | 627400 |
| 2023-12-21 | 63.83 | $35.50 | 853414 |
| 2023-12-20 | 60.83 | $34.70 | 801232 |
| 2023-12-19 | 63.92 | $35.19 | 828305 |
| 2023-12-18 | 59.72 | $34.13 | 590600 |
| 2023-12-15 | 59.51 | $34.08 | 1.8M |
| 2023-12-14 | 61.22 | $34.36 | 1.3M |
| 2023-12-13 | 57.36 | $33.43 | 848042 |
| 2023-12-12 | 54.55 | $32.82 | 768919 |
| 2023-12-11 | 57.69 | $33.35 | 745465 |
| 2023-12-08 | 57.34 | $33.27 | 661507 |
| 2023-12-07 | 60.57 | $33.81 | 604603 |
| 2023-12-06 | 58.08 | $33.21 | 712547 |
| 2023-12-05 | 53.61 | $32.25 | 672936 |
| 2023-12-04 | 58.28 | $33.01 | 972533 |
| 2023-12-01 | 57.73 | $32.89 | 1.2M |
| 2023-11-30 | 49.59 | $31.35 | 889115 |
| 2023-11-29 | 52.86 | $31.87 | 907304 |
| 2023-11-28 | 55.25 | $32.23 | 548700 |
| 2023-11-27 | 56.95 | $32.48 | 734900 |
| 2023-11-24 | 57.15 | $32.51 | 284524 |
| 2023-11-22 | 57.99 | $32.64 | 600700 |
| 2023-11-21 | 55.90 | $32.20 | 661105 |
| 2023-11-20 | 59.27 | $32.73 | 604400 |
| 2023-11-17 | 58.55 | $32.57 | 702600 |
| 2023-11-16 | 56.70 | $32.16 | 760700 |
| 2023-11-15 | 62.74 | $33.09 | 875535 |
| 2023-11-14 | 60.50 | $32.57 | 1.1M |
| 2023-11-13 | 54.64 | $31.39 | 897739 |
| 2023-11-10 | 50.88 | $30.75 | 795337 |
| 2023-11-09 | 50.27 | $30.65 | 768822 |
| 2023-11-08 | 48.51 | $30.36 | 625900 |
| 2023-11-07 | 50.81 | $30.75 | 909526 |
| 2023-11-06 | 51.17 | $30.81 | 1.1M |
| 2023-11-03 | 52.81 | $31.09 | 1.1M |
| 2023-11-02 | 48.01 | $30.24 | 2.1M |
| 2023-11-01 | 51.65 | $30.86 | 1.9M |
| 2023-10-31 | 52.94 | $31.07 | 972847 |
| 2023-10-30 | 50.30 | $30.60 | 1.1M |
| 2023-10-27 | 46.21 | $29.93 | 840000 |
| 2023-10-26 | 46.97 | $30.07 | 827627 |
| 2023-10-25 | 48.90 | $30.42 | 552770 |
| 2023-10-24 | 48.56 | $30.36 | 695100 |
| 2023-10-23 | 48.82 | $30.41 | 668989 |
| 2023-10-20 | 50.89 | $30.81 | 606406 |
| 2023-10-19 | 51.99 | $31.02 | 914700 |
| 2023-10-18 | 51.61 | $30.94 | 852700 |
| 2023-10-17 | 53.93 | $31.40 | 1.2M |
| 2023-10-16 | 47.43 | $30.07 | 906200 |
| 2023-10-13 | 41.01 | $28.99 | 729945 |
| 2023-10-12 | 41.06 | $29.00 | 1.1M |
| 2023-10-11 | 47.80 | $30.38 | 710858 |
| 2023-10-10 | 48.01 | $30.42 | 868621 |
| 2023-10-09 | 42.84 | $29.58 | 800411 |
| 2023-10-06 | 40.49 | $29.23 | 965200 |
| 2023-10-05 | 42.73 | $29.70 | 699700 |
| 2023-10-04 | 42.77 | $29.71 | 842405 |
| 2023-10-03 | 35.05 | $28.59 | 803004 |
| 2023-10-02 | 39.63 | $29.60 | 1.1M |
| 2023-09-29 | 43.37 | $30.30 | 968500 |
| 2023-09-28 | 42.86 | $30.23 | 918906 |
| 2023-09-27 | 33.94 | $29.13 | 707438 |
| 2023-09-26 | 32.11 | $28.93 | 778200 |
| 2023-09-25 | 32.11 | $28.93 | 853300 |
| 2023-09-22 | 32.20 | $28.95 | 1.2M |
| 2023-09-21 | 33.02 | $29.16 | 477570 |
| 2023-09-20 | 34.88 | $29.62 | 863600 |
| 2023-09-19 | 34.65 | $29.59 | 773650 |
| 2023-09-18 | 33.40 | $29.42 | 846502 |
| 2023-09-15 | 37.69 | $30.48 | 1.8M |
| 2023-09-14 | 36.29 | $30.29 | 1.1M |
| 2023-09-13 | 33.47 | $29.91 | 741119 |
| 2023-09-12 | 34.62 | $30.21 | 753200 |
| 2023-09-11 | 32.56 | $29.93 | 940640 |
| 2023-09-08 | 33.94 | $30.31 | 820916 |
| 2023-09-07 | 35.44 | $30.71 | 533930 |
| 2023-09-06 | 32.83 | $30.34 | 752404 |
| 2023-09-05 | 33.24 | $30.46 | 1.1M |
| 2023-09-01 | 38.59 | $31.85 | 425500 |
| 2023-08-31 | 38.59 | $31.85 | 503000 |
| 2023-08-30 | 40.72 | $32.35 | 645191 |
| 2023-08-29 | 40.98 | $32.41 | 621080 |
| 2023-08-28 | 35.63 | $31.58 | 683300 |
| 2023-08-25 | 35.74 | $31.61 | 755706 |
| 2023-08-24 | 37.87 | $32.18 | 772100 |
| 2023-08-23 | 38.92 | $32.45 | 764122 |
| 2023-08-22 | 37.83 | $32.27 | 698841 |
| 2023-08-21 | 35.40 | $31.87 | 1.3M |
| 2023-08-18 | 37.42 | $32.45 | 1.3M |
| 2023-08-17 | 37.70 | $32.53 | 1.1M |
| 2023-08-16 | 41.39 | $33.53 | 1.1M |
| 2023-08-15 | 45.30 | $34.46 | 1.1M |
| 2023-08-14 | 43.61 | $34.15 | 1.2M |
| 2023-08-11 | 45.83 | $34.66 | 1.1M |
| 2023-08-10 | 49.42 | $35.43 | 673342 |
| 2023-08-09 | 53.91 | $36.29 | 673919 |
| 2023-08-08 | 51.79 | $35.85 | 876653 |
| 2023-08-07 | 53.27 | $36.13 | 905830 |
| 2023-08-04 | 54.55 | $36.37 | 991700 |
| 2023-08-03 | 53.40 | $36.11 | 2.3M |
| 2023-08-02 | 55.45 | $36.51 | 1.7M |
| 2023-08-01 | 53.28 | $36.00 | 1.0M |
| 2023-07-31 | 57.34 | $36.78 | 969789 |
| 2023-07-28 | 58.81 | $37.05 | 779234 |
| 2023-07-27 | 57.90 | $36.81 | 676634 |
| 2023-07-26 | 61.34 | $37.45 | 754467 |
| 2023-07-25 | 58.16 | $36.59 | 731066 |
| 2023-07-24 | 60.13 | $36.95 | 858531 |
| 2023-07-21 | 59.81 | $36.86 | 550698 |
| 2023-07-20 | 60.74 | $37.04 | 727928 |
| 2023-07-19 | 61.66 | $37.22 | 1.4M |
| 2023-07-18 | 57.80 | $36.07 | 1.7M |
| 2023-07-17 | 54.95 | $35.31 | 773368 |
| 2023-07-14 | 57.47 | $35.83 | 746705 |
| 2023-07-13 | 63.25 | $36.92 | 674779 |
| 2023-07-12 | 61.67 | $36.45 | 624826 |
| 2023-07-11 | 58.46 | $35.56 | 664745 |
| 2023-07-10 | 56.96 | $35.17 | 614000 |
| 2023-07-07 | 53.48 | $34.32 | 481734 |
| 2023-07-06 | 52.32 | $34.05 | 519100 |
| 2023-07-05 | 52.65 | $34.12 | 1.0M |
| 2023-07-03 | 58.72 | $35.35 | 458220 |
| 2023-06-30 | 55.68 | $34.58 | 597845 |
| 2023-06-29 | 54.90 | $34.39 | 730834 |
| 2023-06-28 | 50.32 | $33.34 | 585547 |
| 2023-06-27 | 51.79 | $33.65 | 595300 |
| 2023-06-26 | 45.75 | $32.41 | 892252 |
| 2023-06-23 | 45.44 | $32.35 | 774823 |
| 2023-06-22 | 46.77 | $32.66 | 1.2M |
| 2023-06-21 | 52.52 | $33.88 | 670337 |
| 2023-06-20 | 52.72 | $33.92 | 630411 |
| 2023-06-16 | 51.97 | $33.75 | 1.3M |
| 2023-06-15 | 53.14 | $34.00 | 659362 |
| 2023-06-14 | 53.23 | $34.02 | 1.2M |
| 2023-06-13 | 54.57 | $34.32 | 878849 |
| 2023-06-12 | 51.24 | $33.46 | 1.1M |
| 2023-06-09 | 48.62 | $32.83 | 612626 |
| 2023-06-08 | 51.72 | $33.57 | 856006 |
| 2023-06-07 | 54.16 | $34.12 | 1.3M |
| 2023-06-06 | 48.69 | $32.81 | 558130 |
| 2023-06-05 | 47.04 | $32.45 | 500800 |
| 2023-06-02 | 49.34 | $33.00 | 839616 |
| 2023-06-01 | 41.93 | $31.49 | 754243 |
| 2023-05-31 | 41.06 | $31.33 | 865698 |
| 2023-05-30 | 44.20 | $32.13 | 750442 |
| 2023-05-26 | 46.26 | $32.62 | 564129 |
| 2023-05-25 | 45.87 | $32.54 | 675927 |
| 2023-05-24 | 49.64 | $33.42 | 796308 |
| 2023-05-23 | 47.74 | $33.01 | 1.0M |
| 2023-05-22 | 48.59 | $33.21 | 1.4M |
| 2023-05-19 | 54.54 | $34.50 | 938436 |
| 2023-05-18 | 57.34 | $35.04 | 1.4M |
| 2023-05-17 | 51.87 | $33.78 | 1.6M |
| 2023-05-16 | 40.98 | $31.87 | 926922 |
| 2023-05-15 | 38.13 | $31.46 | 851700 |
| 2023-05-12 | 36.12 | $31.18 | 1.4M |
| 2023-05-11 | 38.67 | $31.78 | 3.0M |
| 2023-05-10 | 43.38 | $32.75 | 1.8M |
| 2023-05-09 | 46.18 | $33.26 | 1.9M |
| 2023-05-08 | 46.75 | $33.36 | 1.5M |
| 2023-05-05 | 42.98 | $32.79 | 1.1M |
| 2023-05-04 | 42.44 | $32.71 | 771535 |
| 2023-05-03 | 41.58 | $32.58 | 875929 |
| 2023-05-02 | 44.91 | $33.26 | 765809 |
| 2023-05-01 | 45.52 | $33.38 | 676500 |
| 2023-04-28 | 47.09 | $33.69 | 1.1M |
| 2023-04-27 | 43.05 | $33.02 | 702446 |
| 2023-04-26 | 37.21 | $32.16 | 796145 |
| 2023-04-25 | 36.35 | $32.04 | 993146 |
| 2023-04-24 | 38.76 | $32.61 | 1.2M |
| 2023-04-21 | 41.56 | $33.22 | 886636 |
| 2023-04-20 | 39.16 | $32.87 | 628800 |
| 2023-04-19 | 39.38 | $32.92 | 862900 |
| 2023-04-18 | 38.99 | $32.86 | 819216 |
| 2023-04-17 | 38.24 | $32.74 | 1.4M |
| 2023-04-14 | 37.81 | $32.67 | 1.4M |
| 2023-04-13 | 38.24 | $32.79 | 1.1M |
| 2023-04-12 | 39.16 | $33.05 | 1.0M |
| 2023-04-11 | 45.44 | $34.63 | 1.2M |
| 2023-04-10 | 44.31 | $34.42 | 2.0M |
| 2023-04-06 | 39.32 | $33.54 | 1.3M |
| 2023-04-05 | 39.89 | $33.69 | 851800 |
| 2023-04-04 | 43.11 | $34.49 | 478000 |
| 2023-04-03 | 43.83 | $34.66 | 944300 |
| 2023-03-31 | 45.47 | $35.05 | 705603 |
| 2023-03-30 | 46.10 | $35.20 | 559163 |
| 2023-03-29 | 45.33 | $35.04 | 490900 |
| 2023-03-28 | 43.02 | $34.56 | 546200 |
| 2023-03-27 | 41.14 | $34.18 | 717000 |
| 2023-03-24 | 39.55 | $33.86 | 1.3M |
| 2023-03-23 | 40.69 | $34.21 | 1.3M |
| 2023-03-22 | 41.64 | $34.50 | 821247 |
| 2023-03-21 | 41.60 | $34.49 | 1.1M |
| 2023-03-20 | 41.08 | $34.37 | 974422 |
| 2023-03-17 | 44.38 | $35.44 | 1.2M |
| 2023-03-16 | 46.40 | $36.05 | 1.1M |
| 2023-03-15 | 40.55 | $34.66 | 874800 |
| 2023-03-14 | 38.39 | $34.19 | 871002 |
| 2023-03-13 | 38.85 | $34.35 | 1.1M |
| 2023-03-10 | 40.21 | $34.83 | 889400 |
| 2023-03-09 | 43.83 | $36.02 | 969048 |
| 2023-03-08 | 46.93 | $36.94 | 700059 |
| 2023-03-07 | 45.62 | $36.61 | 889158 |
| 2023-03-06 | 46.55 | $36.89 | 1.4M |
| 2023-03-03 | 48.73 | $37.54 | 1.0M |
| 2023-03-02 | 52.99 | $38.71 | 580629 |
| 2023-03-01 | 51.15 | $38.18 | 673250 |
| 2023-02-28 | 48.48 | $37.44 | 788144 |
| 2023-02-27 | 49.17 | $37.64 | 683400 |
| 2023-02-24 | 51.72 | $38.37 | 1.3M |
| 2023-02-23 | 52.54 | $38.60 | 1.7M |
| 2023-02-22 | 60.77 | $40.68 | 1.6M |
| 2023-02-21 | 58.04 | $39.77 | 1.5M |
| 2023-02-17 | 59.47 | $40.10 | 1.7M |
| 2023-02-16 | 60.85 | $40.42 | 1.5M |
| 2023-02-15 | 55.66 | $38.72 | 818300 |
| 2023-02-14 | 55.06 | $38.54 | 898600 |
| 2023-02-13 | 55.14 | $38.56 | 645500 |
| 2023-02-10 | 52.50 | $37.74 | 612600 |
| 2023-02-09 | 53.22 | $37.94 | 595460 |
| 2023-02-08 | 54.01 | $38.16 | 850213 |
| 2023-02-07 | 58.93 | $39.48 | 640300 |
| 2023-02-06 | 58.55 | $39.34 | 883200 |
| 2023-02-03 | 58.96 | $39.45 | 1.1M |
| 2023-02-02 | 62.26 | $40.33 | 1.2M |
| 2023-02-01 | 57.97 | $38.64 | 1.1M |
| 2023-01-31 | 60.32 | $39.25 | 758900 |
| 2023-01-30 | 57.76 | $38.29 | 454900 |
| 2023-01-27 | 59.43 | $38.73 | 558500 |
| 2023-01-26 | 59.69 | $38.80 | 640549 |
| 2023-01-25 | 57.59 | $37.97 | 1.7M |
| 2023-01-24 | 56.77 | $37.65 | 2.7M |
| 2023-01-23 | 70.02 | $40.93 | 1.4M |
| 2023-01-20 | 65.54 | $39.01 | 1.1M |
| 2023-01-19 | 61.09 | $37.46 | 802641 |
| 2023-01-18 | 63.04 | $37.85 | 847611 |
| 2023-01-17 | 63.19 | $37.88 | 1.5M |
| 2023-01-13 | 66.32 | $38.52 | 774488 |
| 2023-01-12 | 65.14 | $38.06 | 1.2M |
| 2023-01-11 | 66.74 | $38.39 | 1.2M |
| 2023-01-10 | 67.36 | $38.52 | 959244 |
| 2023-01-09 | 65.09 | $37.56 | 1.3M |
| 2023-01-06 | 59.07 | $35.42 | 1.4M |
| 2023-01-05 | 53.89 | $33.95 | 1.3M |
| 2023-01-04 | 53.51 | $33.85 | 1.2M |
| 2023-01-03 | 47.31 | $32.35 | 1.5M |
| 2022-12-30 | 44.30 | $31.71 | 549724 |
| 2022-12-29 | 44.60 | $31.79 | 496500 |
| 2022-12-28 | 43.45 | $31.54 | 774217 |
| 2022-12-27 | 43.83 | $31.65 | 739510 |
| 2022-12-23 | 45.23 | $32.06 | 676100 |
| 2022-12-22 | 44.07 | $31.78 | 714425 |
| 2022-12-21 | 41.73 | $31.22 | 608600 |
| 2022-12-20 | 39.81 | $30.77 | 1.1M |
| 2022-12-19 | 39.81 | $30.77 | 1.4M |
| 2022-12-16 | 44.76 | $32.44 | 1.6M |
| 2022-12-15 | 48.71 | $33.59 | 1.0M |
| 2022-12-14 | 51.66 | $34.37 | 1.1M |
| 2022-12-13 | 49.77 | $33.86 | 1.6M |
| 2022-12-12 | 48.92 | $33.63 | 1.6M |
| 2022-12-09 | 46.67 | $33.03 | 1.1M |
| 2022-12-08 | 45.34 | $32.68 | 894561 |
| 2022-12-07 | 40.63 | $31.51 | 583827 |
| 2022-12-06 | 41.42 | $31.78 | 952200 |
| 2022-12-05 | 42.10 | $32.02 | 1.2M |
| 2022-12-02 | 45.75 | $33.24 | 1.3M |
| 2022-12-01 | 50.56 | $34.65 | 600500 |
| 2022-11-30 | 52.00 | $35.04 | 911032 |
| 2022-11-29 | 51.80 | $34.98 | 944600 |
| 2022-11-28 | 57.07 | $36.38 | 913949 |
| 2022-11-25 | 59.12 | $36.88 | 379903 |
| 2022-11-23 | 57.85 | $36.44 | 523631 |
| 2022-11-22 | 57.93 | $36.46 | 506203 |
| 2022-11-21 | 56.01 | $35.77 | 841114 |
| 2022-11-18 | 58.78 | $36.52 | 1.6M |
| 2022-11-17 | 62.55 | $37.48 | 1.1M |
| 2022-11-16 | 61.50 | $37.05 | 832300 |
| 2022-11-15 | 60.95 | $36.82 | 835500 |
| 2022-11-14 | 60.04 | $36.44 | 683068 |
| 2022-11-11 | 61.47 | $36.84 | 1.2M |
| 2022-11-10 | 60.25 | $36.30 | 1.4M |
| 2022-11-09 | 51.54 | $33.05 | 1.0M |
| 2022-11-08 | 54.22 | $33.82 | 865100 |
| 2022-11-07 | 53.26 | $33.50 | 974200 |
| 2022-11-04 | 54.17 | $33.77 | 1.1M |
| 2022-11-03 | 52.78 | $33.28 | 1.2M |
| 2022-11-02 | 50.08 | $32.36 | 3.9M |
| 2022-11-01 | 55.92 | $34.13 | 1.7M |
| 2022-10-31 | 62.49 | $35.81 | 1.5M |
| 2022-10-28 | 64.19 | $36.21 | 1.3M |
| 2022-10-27 | 60.11 | $34.63 | 1.3M |
| 2022-10-26 | 55.90 | $33.24 | 853730 |
| 2022-10-25 | 54.69 | $32.87 | 1.1M |
| 2022-10-24 | 52.80 | $32.30 | 1.1M |
| 2022-10-21 | 56.33 | $33.20 | 759230 |
| 2022-10-20 | 54.16 | $32.53 | 745023 |
| 2022-10-19 | 55.29 | $32.82 | 642985 |
| 2022-10-18 | 56.06 | $33.02 | 563135 |
| 2022-10-17 | 54.38 | $32.46 | 720100 |
| 2022-10-14 | 53.16 | $32.06 | 550533 |
| 2022-10-13 | 56.90 | $33.10 | 937036 |
| 2022-10-12 | 54.60 | $32.31 | 1.3M |
| 2022-10-11 | 49.17 | $30.65 | 918080 |
| 2022-10-10 | 48.04 | $30.33 | 739202 |
| 2022-10-07 | 49.93 | $30.90 | 951100 |
| 2022-10-06 | 50.96 | $31.21 | 723600 |
| 2022-10-05 | 52.33 | $31.62 | 881900 |
| 2022-10-04 | 51.73 | $31.42 | 1.2M |
| 2022-10-03 | 43.97 | $29.10 | 861400 |
| 2022-09-30 | 44.50 | $29.28 | 845400 |
| 2022-09-29 | 46.56 | $29.98 | 822382 |
| 2022-09-28 | 47.98 | $30.45 | 1.1M |
| 2022-09-27 | 43.57 | $29.18 | 1.0M |
| 2022-09-26 | 41.26 | $28.56 | 987700 |
| 2022-09-23 | 40.78 | $28.43 | 1.4M |
| 2022-09-22 | 42.59 | $29.14 | 1.5M |
| 2022-09-21 | 49.09 | $31.36 | 632930 |
| 2022-09-20 | 50.37 | $31.75 | 836436 |
| 2022-09-19 | 53.04 | $32.54 | 553803 |
| 2022-09-16 | 53.31 | $32.62 | 1.2M |
| 2022-09-15 | 54.98 | $33.12 | 932200 |
| 2022-09-14 | 54.08 | $32.79 | 800600 |
| 2022-09-13 | 54.42 | $32.90 | 832228 |
| 2022-09-12 | 58.73 | $34.23 | 887304 |
| 2022-09-09 | 56.93 | $33.49 | 1.1M |
| 2022-09-08 | 54.50 | $32.54 | 872592 |
| 2022-09-07 | 51.03 | $31.28 | 742200 |
| 2022-09-06 | 45.38 | $29.48 | 925900 |
| 2022-09-02 | 49.68 | $30.90 | 986100 |
| 2022-09-01 | 50.16 | $31.05 | 1.0M |
| 2022-08-31 | 48.82 | $30.62 | 779121 |
| 2022-08-30 | 48.51 | $30.52 | 953424 |
| 2022-08-29 | 51.40 | $31.51 | 778600 |
| 2022-08-26 | 52.05 | $31.73 | 794647 |
| 2022-08-25 | 57.51 | $33.46 | 1.2M |
| 2022-08-24 | 58.01 | $33.61 | 2.3M |
| 2022-08-23 | 54.25 | $32.12 | 865353 |
| 2022-08-22 | 52.06 | $31.32 | 1.1M |
| 2022-08-19 | 56.77 | $32.78 | 906913 |
| 2022-08-18 | 60.63 | $33.86 | 855600 |
| 2022-08-17 | 59.49 | $33.39 | 746623 |
| 2022-08-16 | 61.28 | $33.89 | 754400 |
| 2022-08-15 | 59.69 | $33.20 | 1.2M |
| 2022-08-12 | 61.32 | $33.67 | 1.1M |
| 2022-08-11 | 58.18 | $32.31 | 1.2M |
| 2022-08-10 | 58.78 | $32.49 | 2.0M |
| 2022-08-09 | 52.20 | $29.96 | 777200 |
| 2022-08-08 | 55.60 | $30.98 | 1.2M |
| 2022-08-05 | 50.86 | $29.39 | 912200 |
| 2022-08-04 | 52.78 | $29.96 | 1.0M |
| 2022-08-03 | 56.43 | $30.99 | 1.4M |
| 2022-08-02 | 50.52 | $29.12 | 782645 |
| 2022-08-01 | 49.62 | $28.86 | 1.5M |
| 2022-07-29 | 50.88 | $29.23 | 1.6M |
| 2022-07-28 | 52.06 | $29.58 | 2.3M |
| 2022-07-27 | 47.45 | $28.19 | 1.3M |
| 2022-07-26 | 42.46 | $26.87 | 1.5M |
| 2022-07-25 | 46.08 | $28.02 | 864400 |
| 2022-07-22 | 47.94 | $28.57 | 949346 |
| 2022-07-21 | 48.01 | $28.59 | 806500 |
| 2022-07-20 | 49.15 | $28.94 | 678000 |
| 2022-07-19 | 47.59 | $28.48 | 1.1M |
| 2022-07-18 | 42.47 | $27.07 | 1.0M |
| 2022-07-15 | 43.48 | $27.42 | 853923 |
| 2022-07-14 | 41.14 | $26.80 | 787000 |
| 2022-07-13 | 41.48 | $26.93 | 825981 |
| 2022-07-12 | 41.94 | $27.11 | 689106 |
| 2022-07-11 | 40.91 | $26.81 | 746504 |
| 2022-07-08 | 41.75 | $27.17 | 880106 |
| 2022-07-07 | 43.31 | $27.83 | 653103 |
| 2022-07-06 | 42.26 | $27.49 | 949339 |
| 2022-07-05 | 44.75 | $28.56 | 1.3M |
| 2022-07-01 | 42.18 | $27.71 | 932400 |
| 2022-06-30 | 38.01 | $26.42 | 1.0M |
| 2022-06-29 | 40.23 | $27.46 | 933085 |
| 2022-06-28 | 41.38 | $27.98 | 750100 |
| 2022-06-27 | 42.62 | $28.54 | 949401 |
| 2022-06-24 | 43.11 | $28.76 | 1.1M |
| 2022-06-23 | 39.46 | $27.53 | 944300 |
| 2022-06-22 | 37.32 | $26.84 | 1.4M |
| 2022-06-21 | 37.74 | $27.07 | 890842 |
| 2022-06-17 | 39.53 | $28.04 | 1.2M |
| 2022-06-16 | 36.18 | $26.91 | 895190 |
| 2022-06-15 | 40.40 | $29.15 | 753800 |
| 2022-06-14 | 38.89 | $28.65 | 911100 |
| 2022-06-13 | 38.89 | $28.65 | 1.0M |
| 2022-06-10 | 42.45 | $30.48 | 969627 |
| 2022-06-09 | 45.88 | $32.05 | 1.2M |
| 2022-06-08 | 46.12 | $32.16 | 841450 |
| 2022-06-07 | 45.20 | $31.80 | 707509 |
| 2022-06-06 | 45.00 | $31.72 | 659024 |
| 2022-06-03 | 45.47 | $31.96 | 493530 |
| 2022-06-02 | 46.71 | $32.60 | 855031 |
| 2022-06-01 | 44.26 | $31.51 | 1.2M |
| 2022-05-31 | 46.39 | $32.66 | 1.1M |
| 2022-05-27 | 50.08 | $34.51 | 2.1M |
| 2022-05-26 | 47.13 | $33.14 | 1.6M |
| 2022-05-25 | 41.79 | $30.91 | 1.3M |
| 2022-05-24 | 33.41 | $27.98 | 935074 |
| 2022-05-23 | 35.22 | $29.08 | 1.3M |
| 2022-05-20 | 35.76 | $29.40 | 1.4M |
| 2022-05-19 | 37.61 | $30.49 | 1.5M |
| 2022-05-18 | 39.53 | $31.57 | 991200 |
| 2022-05-17 | 42.74 | $33.24 | 1.2M |
| 2022-05-16 | 38.51 | $31.75 | 1.2M |
| 2022-05-13 | 42.08 | $33.55 | 919640 |
| 2022-05-12 | 42.16 | $33.59 | 645385 |
| 2022-05-11 | 39.12 | $32.52 | 989835 |
| 2022-05-10 | 42.70 | $34.32 | 819400 |
| 2022-05-09 | 40.52 | $33.56 | 974409 |
| 2022-05-06 | 45.95 | $36.04 | 1.1M |
| 2022-05-05 | 44.52 | $35.54 | 825835 |
| 2022-05-04 | 47.93 | $36.96 | 1.4M |
| 2022-05-03 | 50.40 | $37.92 | 1.1M |
| 2022-05-02 | 54.44 | $39.37 | 1.1M |
| 2022-04-29 | 47.69 | $36.91 | 1.1M |
| 2022-04-28 | 49.68 | $37.61 | 1.6M |
| 2022-04-27 | 47.45 | $36.86 | 1.2M |
| 2022-04-26 | 49.36 | $37.55 | 1.5M |
| 2022-04-25 | 53.45 | $38.93 | 971878 |
| 2022-04-22 | 49.97 | $37.71 | 1.1M |
| 2022-04-21 | 51.72 | $38.29 | 1.2M |
| 2022-04-20 | 49.52 | $37.53 | 641300 |
| 2022-04-19 | 49.80 | $37.63 | 901570 |
| 2022-04-18 | 47.34 | $36.77 | 635634 |
| 2022-04-14 | 47.34 | $36.77 | 959149 |
| 2022-04-13 | 50.71 | $38.06 | 1.0M |
| 2022-04-12 | 46.69 | $36.62 | 1.6M |
| 2022-04-11 | 43.36 | $35.53 | 1.5M |
| 2022-04-08 | 42.42 | $35.23 | 881300 |
| 2022-04-07 | 42.56 | $35.29 | 1.5M |
| 2022-04-06 | 45.30 | $36.50 | 911400 |
| 2022-04-05 | 49.81 | $38.29 | 648700 |
| 2022-04-04 | 51.52 | $38.92 | 742200 |
| 2022-04-01 | 51.58 | $38.94 | 893800 |
| 2022-03-31 | 53.84 | $39.79 | 1.2M |
| 2022-03-30 | 51.51 | $38.81 | 677200 |
| 2022-03-29 | 54.69 | $40.00 | 1.1M |
| 2022-03-28 | 51.92 | $38.83 | 946735 |
| 2022-03-25 | 48.65 | $37.55 | 610300 |
| 2022-03-24 | 50.69 | $38.35 | 428232 |
| 2022-03-23 | 49.20 | $37.76 | 718146 |
| 2022-03-22 | 50.48 | $38.28 | 658029 |
| 2022-03-21 | 48.21 | $37.36 | 721027 |
| 2022-03-18 | 49.99 | $38.11 | 1.2M |
| 2022-03-17 | 50.20 | $38.20 | 711709 |
| 2022-03-16 | 49.77 | $38.01 | 804500 |
| 2022-03-15 | 44.71 | $35.86 | 918900 |
| 2022-03-14 | 43.14 | $35.24 | 795003 |
| 2022-03-11 | 40.66 | $34.28 | 649813 |
| 2022-03-10 | 42.02 | $35.03 | 764500 |
| 2022-03-09 | 42.95 | $35.54 | 1.8M |
| 2022-03-08 | 37.56 | $33.44 | 1.3M |
| 2022-03-07 | 34.21 | $32.25 | 2.0M |
| 2022-03-04 | 42.06 | $36.61 | 1.2M |
| 2022-03-03 | 47.33 | $38.84 | 866609 |
| 2022-03-02 | 53.03 | $40.85 | 1.2M |
| 2022-03-01 | 52.70 | $40.73 | 1.1M |
| 2022-02-28 | 59.35 | $42.79 | 775600 |
| 2022-02-25 | 61.13 | $43.29 | 763624 |
| 2022-02-24 | 58.07 | $42.01 | 969300 |
| 2022-02-23 | 54.35 | $40.61 | 805101 |
| 2022-02-22 | 60.03 | $42.18 | 949000 |
| 2022-02-18 | 63.11 | $42.95 | 1.3M |
| 2022-02-17 | 57.98 | $41.02 | 1.8M |
| 2022-02-16 | 57.55 | $40.87 | 1.6M |
| 2022-02-15 | 60.03 | $41.50 | 1.6M |
| 2022-02-14 | 57.60 | $40.62 | 880946 |
| 2022-02-11 | 54.82 | $39.68 | 708318 |
| 2022-02-10 | 55.04 | $39.74 | 907600 |
| 2022-02-09 | 55.78 | $39.95 | 641030 |
| 2022-02-08 | 53.30 | $39.08 | 662264 |
| 2022-02-07 | 50.16 | $38.05 | 805827 |
| 2022-02-04 | 44.78 | $36.48 | 668600 |
| 2022-02-03 | 43.60 | $36.16 | 688039 |
| 2022-02-02 | 45.41 | $36.79 | 1.2M |
| 2022-02-01 | 45.56 | $36.84 | 1.1M |
| 2022-01-31 | 41.50 | $35.68 | 1.1M |
| 2022-01-28 | 38.74 | $34.94 | 1.3M |
| 2022-01-27 | 38.88 | $35.00 | 889800 |
| 2022-01-26 | 42.04 | $36.30 | 804235 |
| 2022-01-25 | 46.40 | $37.88 | 960099 |
| 2022-01-24 | 42.72 | $36.85 | 1.4M |
| 2022-01-21 | 37.46 | $35.52 | 933931 |
| 2022-01-20 | 38.47 | $35.92 | 591964 |
| 2022-01-19 | 40.06 | $36.54 | 771300 |
| 2022-01-18 | 38.35 | $36.10 | 1.0M |
| 2022-01-14 | 42.01 | $37.51 | 999336 |
| 2022-01-13 | 44.17 | $38.27 | 703014 |
| 2022-01-12 | 39.29 | $37.02 | 825740 |
| 2022-01-11 | 42.18 | $38.05 | 617230 |
| 2022-01-10 | 43.75 | $38.58 | 1.2M |
| 2022-01-07 | 44.79 | $38.93 | 823934 |
| 2022-01-06 | 45.18 | $39.06 | 724813 |
| 2022-01-05 | 48.49 | $40.16 | 1.1M |
| 2022-01-04 | 48.27 | $40.09 | 721100 |
| 2022-01-03 | 43.92 | $38.81 | 1.0M |
| 2021-12-31 | 44.87 | $39.15 | 533328 |
| 2021-12-30 | 46.56 | $39.75 | 546938 |
| 2021-12-29 | 44.85 | $39.23 | 482411 |
| 2021-12-28 | 46.01 | $39.66 | 404033 |
| 2021-12-27 | 47.89 | $40.35 | 451817 |
| 2021-12-23 | 47.62 | $40.26 | 957373 |
| 2021-12-22 | 47.80 | $40.33 | 871290 |
| 2021-12-21 | 45.63 | $39.55 | 924700 |
| 2021-12-20 | 39.07 | $37.43 | 808500 |
| 2021-12-17 | 41.04 | $38.32 | 1.6M |
| 2021-12-16 | 38.00 | $37.41 | 1.1M |
| 2021-12-15 | 42.59 | $39.41 | 1.1M |
| 2021-12-14 | 46.05 | $40.72 | 718708 |
| 2021-12-13 | 45.93 | $40.68 | 739800 |
| 2021-12-10 | 47.97 | $41.44 | 595200 |
| 2021-12-09 | 46.82 | $41.05 | 476000 |
| 2021-12-08 | 48.36 | $41.64 | 738353 |
| 2021-12-07 | 45.19 | $40.55 | 646268 |
| 2021-12-06 | 46.92 | $41.24 | 997949 |
| 2021-12-03 | 40.51 | $39.20 | 1.2M |
| 2021-12-02 | 40.14 | $39.09 | 1.5M |
| 2021-12-01 | 31.90 | $36.84 | 1.0M |
| 2021-11-30 | 34.90 | $38.32 | 1.6M |
| 2021-11-29 | 36.61 | $39.09 | 1.0M |
| 2021-11-26 | 38.73 | $40.00 | 915338 |
| 2021-11-24 | 43.11 | $41.68 | 495307 |
| 2021-11-23 | 43.00 | $41.65 | 853500 |
| 2021-11-22 | 44.35 | $42.15 | 823541 |
| 2021-11-19 | 42.10 | $41.50 | 856207 |
| 2021-11-18 | 43.62 | $42.09 | 691400 |
| 2021-11-17 | 48.05 | $43.68 | 629718 |
| 2021-11-16 | 48.44 | $43.81 | 685310 |
| 2021-11-15 | 51.14 | $44.72 | 770504 |
| 2021-11-12 | 49.89 | $44.29 | 622226 |
| 2021-11-11 | 50.34 | $44.45 | 488138 |
| 2021-11-10 | 52.19 | $45.10 | 858790 |
| 2021-11-09 | 52.99 | $45.38 | 812221 |
| 2021-11-08 | 52.30 | $45.10 | 1.2M |
| 2021-11-05 | 56.53 | $46.60 | 2.2M |
| 2021-11-04 | 48.29 | $43.49 | 1.9M |
| 2021-11-03 | 45.65 | $42.65 | 1.7M |
| 2021-11-02 | 40.41 | $41.13 | 1.6M |
| 2021-11-01 | 43.93 | $42.46 | 988908 |
| 2021-10-29 | 36.77 | $40.64 | 976420 |
| 2021-10-28 | 38.14 | $41.18 | 798941 |
| 2021-10-27 | 37.81 | $41.10 | 681197 |
| 2021-10-26 | 39.76 | $41.88 | 695034 |
| 2021-10-25 | 39.83 | $41.91 | 910229 |
| 2021-10-22 | 40.91 | $42.35 | 1.1M |
| 2021-10-21 | 37.06 | $41.30 | 1.1M |
| 2021-10-20 | 37.48 | $41.49 | 2.1M |
| 2021-10-19 | 40.04 | $42.62 | 686100 |
| 2021-10-18 | 41.10 | $43.07 | 815800 |
| 2021-10-15 | 41.00 | $43.04 | 1.0M |
| 2021-10-14 | 43.80 | $44.24 | 977317 |
| 2021-10-13 | 42.84 | $43.93 | 1.1M |
| 2021-10-12 | 46.61 | $45.48 | 679725 |
| 2021-10-11 | 45.83 | $45.21 | 517910 |
| 2021-10-08 | 46.40 | $45.45 | 561227 |
| 2021-10-07 | 49.19 | $46.58 | 622016 |
| 2021-10-06 | 49.76 | $46.81 | 856123 |
| 2021-10-05 | 49.32 | $46.63 | 1.1M |
| 2021-10-04 | 53.85 | $48.44 | 851604 |
| 2021-10-01 | 56.43 | $49.39 | 1.2M |
| 2021-09-30 | 50.79 | $47.00 | 933100 |
| 2021-09-29 | 52.38 | $47.59 | 505300 |
| 2021-09-28 | 55.36 | $48.66 | 834200 |
| 2021-09-27 | 58.82 | $49.82 | 1.2M |
| 2021-09-24 | 58.13 | $49.50 | 2.6M |
| 2021-09-23 | 52.48 | $47.09 | 1.4M |
| 2021-09-22 | 43.57 | $44.12 | 681314 |
| 2021-09-21 | 40.62 | $43.29 | 741957 |
| 2021-09-20 | 42.42 | $44.00 | 718133 |
| 2021-09-17 | 45.14 | $45.01 | 1.4M |
| 2021-09-16 | 45.22 | $45.04 | 654480 |
| 2021-09-15 | 43.03 | $44.37 | 797339 |
| 2021-09-14 | 44.34 | $44.89 | 827903 |
| 2021-09-13 | 46.64 | $45.78 | 852955 |
| 2021-09-10 | 42.30 | $44.42 | 580522 |
| 2021-09-09 | 43.38 | $44.86 | 529321 |
| 2021-09-08 | 42.33 | $44.53 | 456885 |
| 2021-09-07 | 43.47 | $45.02 | 609355 |
| 2021-09-03 | 44.63 | $45.52 | 756474 |
| 2021-09-02 | 47.41 | $46.67 | 618800 |
| 2021-09-01 | 47.98 | $46.90 | 801009 |
| 2021-08-31 | 47.33 | $46.65 | 1.9M |
| 2021-08-30 | 45.03 | $45.77 | 1.1M |
| 2021-08-27 | 47.05 | $46.68 | 940215 |
| 2021-08-26 | 42.32 | $44.93 | 929400 |
| 2021-08-25 | 41.90 | $44.78 | 1.1M |
| 2021-08-24 | 39.72 | $44.00 | 679100 |
| 2021-08-23 | 36.77 | $42.98 | 542148 |
| 2021-08-20 | 34.69 | $42.28 | 779300 |
| 2021-08-19 | 32.15 | $41.44 | 1.2M |
| 2021-08-18 | 34.28 | $42.85 | 731337 |
| 2021-08-17 | 33.44 | $42.57 | 754051 |
| 2021-08-16 | 35.31 | $43.80 | 554525 |
| 2021-08-13 | 35.85 | $44.15 | 536400 |
| 2021-08-12 | 36.50 | $44.58 | 639123 |
| 2021-08-11 | 36.52 | $44.59 | 869100 |
| 2021-08-10 | 33.47 | $43.39 | 909839 |
| 2021-08-09 | 31.13 | $42.50 | 1.0M |
| 2021-08-06 | 32.57 | $43.68 | 903520 |
| 2021-08-05 | 33.13 | $44.13 | 1.2M |
| 2021-08-04 | 30.35 | $43.02 | 1.3M |
| 2021-08-03 | 30.94 | $43.56 | 2.4M |
| 2021-08-02 | 32.72 | $45.14 | 1.5M |
| 2021-07-30 | 32.86 | $45.26 | 2.9M |
| 2021-07-29 | 35.79 | $47.74 | 2.2M |
| 2021-07-28 | 35.80 | $47.75 | 6.1M |
| 2021-07-27 | 46.84 | $55.01 | 1.8M |
| 2021-07-26 | 45.77 | $54.52 | 1.9M |
| 2021-07-23 | 39.29 | $51.79 | 722000 |
| 2021-07-22 | 39.55 | $51.95 | 963409 |
| 2021-07-21 | 39.16 | $51.79 | 901778 |
| 2021-07-20 | 35.04 | $50.12 | 1.7M |
Williams — Williams %R
BULLISHMomentum indicator similar to RSI, inverted scale
Latest Value
-7.99
2026-07-17
Close Price
$85.77
Vol: 1.7M
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-48.12
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-17 | -7.99 | $85.77 | 1.7M |
| 2026-07-16 | -10.43 | $83.31 | 1.3M |
| 2026-07-15 | -36.22 | $80.27 | 1.3M |
| 2026-07-14 | -34.66 | $80.44 | 975312 |
| 2026-07-13 | -21.89 | $81.95 | 1.9M |
| 2026-07-10 | -10.20 | $82.76 | 2.3M |
| 2026-07-09 | -19.80 | $78.42 | 1.1M |
| 2026-07-08 | -30.26 | $76.63 | 1.5M |
| 2026-07-07 | -20.58 | $77.74 | 824617 |
| 2026-07-06 | -24.15 | $76.89 | 1.3M |
| 2026-07-02 | -9.80 | $79.18 | 1.4M |
| 2026-07-01 | -7.23 | $79.64 | 1.2M |
| 2026-06-30 | -7.58 | $79.54 | 1.3M |
| 2026-06-29 | -8.59 | $79.36 | 1.1M |
| 2026-06-26 | -2.86 | $80.38 | 2.1M |
| 2026-06-25 | -3.91 | $79.05 | 1.0M |
| 2026-06-24 | -4.43 | $78.17 | 1.0M |
| 2026-06-23 | -10.66 | $77.05 | 1.2M |
| 2026-06-22 | -10.39 | $76.91 | 973672 |
| 2026-06-18 | -8.26 | $77.19 | 1.4M |
| 2026-06-17 | -7.81 | $75.52 | 1.3M |
| 2026-06-16 | -17.37 | $73.27 | 1.7M |
| 2026-06-15 | -14.80 | $73.75 | 2.4M |
| 2026-06-12 | -6.59 | $75.28 | 1.8M |
| 2026-06-11 | -0.56 | $74.98 | 2.2M |
| 2026-06-10 | -4.02 | $70.62 | 1.4M |
| 2026-06-09 | -9.02 | $67.94 | 1.5M |
| 2026-06-08 | -7.25 | $67.22 | 1.4M |
| 2026-06-05 | -8.93 | $66.13 | 1.2M |
| 2026-06-04 | -29.18 | $63.84 | 921760 |
| 2026-06-03 | -19.98 | $64.88 | 850274 |
| 2026-06-02 | -23.43 | $64.49 | 1.1M |
| 2026-06-01 | -11.14 | $65.88 | 993457 |
| 2026-05-29 | -9.73 | $66.04 | 1.1M |
| 2026-05-28 | -20.09 | $64.26 | 723720 |
| 2026-05-27 | -13.55 | $64.95 | 1.2M |
| 2026-05-26 | -8.52 | $64.63 | 1.2M |
| 2026-05-22 | -44.80 | $61.14 | 790468 |
| 2026-05-21 | -50.73 | $60.57 | 734236 |
| 2026-05-20 | -53.53 | $60.30 | 877285 |
| 2026-05-19 | -72.56 | $58.47 | 830913 |
| 2026-05-18 | -59.77 | $59.70 | 844700 |
| 2026-05-15 | -61.95 | $59.49 | 1.2M |
| 2026-05-14 | -74.53 | $58.28 | 1.3M |
| 2026-05-13 | -92.72 | $56.53 | 1.7M |
| 2026-05-12 | -69.63 | $60.75 | 774607 |
| 2026-05-11 | -63.41 | $61.17 | 677669 |
| 2026-05-08 | -47.15 | $61.65 | 1.7M |
| 2026-05-07 | -57.69 | $60.80 | 1.0M |
| 2026-05-06 | -59.93 | $60.62 | 1.0M |
| 2026-05-05 | -52.05 | $61.13 | 1.4M |
| 2026-05-04 | -63.44 | $59.29 | 1.1M |
| 2026-05-01 | -50.34 | $60.20 | 1.7M |
| 2026-04-30 | -22.07 | $62.87 | 2.7M |
| 2026-04-29 | -12.99 | $62.67 | 2.5M |
| 2026-04-28 | -12.85 | $62.68 | 1.4M |
| 2026-04-27 | -14.31 | $62.51 | 1.5M |
| 2026-04-24 | -20.39 | $61.72 | 732292 |
| 2026-04-23 | -18.96 | $61.88 | 935120 |
| 2026-04-22 | -5.69 | $63.27 | 1.5M |
| 2026-04-21 | -18.59 | $61.84 | 1.1M |
| 2026-04-20 | -15.88 | $62.14 | 966000 |
| 2026-04-17 | -11.01 | $62.68 | 1.1M |
| 2026-04-16 | -21.06 | $60.24 | 1.2M |
| 2026-04-15 | -7.98 | $61.47 | 1.0M |
| 2026-04-14 | -4.20 | $61.26 | 1.2M |
| 2026-04-13 | -15.56 | $58.90 | 1.0M |
| 2026-04-10 | -12.08 | $59.15 | 765913 |
| 2026-04-09 | -18.04 | $58.77 | 832526 |
| 2026-04-08 | -52.84 | $57.55 | 902051 |
| 2026-04-07 | -71.62 | $55.78 | 833605 |
| 2026-04-06 | -59.35 | $57.06 | 723985 |
| 2026-04-02 | -76.89 | $55.23 | 970459 |
| 2026-04-01 | -79.30 | $55.30 | 1.1M |
| 2026-03-31 | -83.89 | $54.75 | 1.1M |
| 2026-03-30 | -87.06 | $54.37 | 989696 |
| 2026-03-27 | -89.57 | $54.07 | 1.5M |
| 2026-03-26 | -98.98 | $55.33 | 733614 |
| 2026-03-25 | -91.38 | $56.32 | 895087 |
| 2026-03-24 | -85.37 | $56.99 | 1.1M |
| 2026-03-23 | -89.59 | $56.52 | 1.1M |
| 2026-03-20 | -83.93 | $57.15 | 1.8M |
| 2026-03-19 | -83.39 | $57.21 | 1.9M |
| 2026-03-18 | -96.70 | $56.25 | 1.3M |
| 2026-03-17 | -84.20 | $58.08 | 1.6M |
| 2026-03-16 | -72.90 | $59.21 | 1.5M |
| 2026-03-13 | -89.30 | $57.57 | 1.3M |
| 2026-03-12 | -99.00 | $56.60 | 1.8M |
| 2026-03-11 | -72.15 | $60.62 | 1.2M |
| 2026-03-10 | -48.83 | $62.52 | 1.0M |
| 2026-03-09 | -43.07 | $62.99 | 1.3M |
| 2026-03-06 | -58.77 | $61.71 | 1.3M |
| 2026-03-05 | -43.07 | $62.99 | 1.4M |
| 2026-03-04 | -30.18 | $64.04 | 1.1M |
| 2026-03-03 | -36.19 | $63.54 | 1.3M |
| 2026-03-02 | -39.14 | $62.95 | 1.4M |
| 2026-02-27 | -16.85 | $64.78 | 993300 |
| 2026-02-26 | -13.91 | $65.08 | 1.0M |
| 2026-02-25 | -3.11 | $65.94 | 1.5M |
| 2026-02-24 | -13.07 | $64.34 | 1.3M |
| 2026-02-23 | -17.28 | $63.95 | 1.9M |
| 2026-02-20 | -21.71 | $63.54 | 2.0M |
| 2026-02-19 | -33.80 | $62.42 | 2.6M |
| 2026-02-18 | -15.98 | $64.07 | 3.0M |
| 2026-02-17 | -21.13 | $62.56 | 3.1M |
| 2026-02-13 | -70.06 | $58.67 | 991779 |
| 2026-02-12 | -69.81 | $58.69 | 1.3M |
| 2026-02-11 | -33.58 | $61.57 | 1.6M |
| 2026-02-10 | -46.16 | $60.57 | 1.6M |
| 2026-02-09 | -9.43 | $63.49 | 1.1M |
| 2026-02-06 | -9.40 | $63.25 | 1.2M |
| 2026-02-05 | -2.07 | $62.82 | 1.3M |
| 2026-02-04 | -5.33 | $61.82 | 1.9M |
| 2026-02-03 | -26.29 | $59.82 | 1.0M |
| 2026-02-02 | -34.69 | $58.60 | 905737 |
| 2026-01-30 | -33.75 | $57.96 | 1.3M |
| 2026-01-29 | -26.78 | $58.51 | 1.0M |
| 2026-01-28 | -31.98 | $57.88 | 964528 |
| 2026-01-27 | -38.60 | $57.08 | 944482 |
| 2026-01-26 | -36.20 | $57.37 | 1.1M |
| 2026-01-23 | -23.72 | $58.88 | 609175 |
| 2026-01-22 | -23.55 | $58.90 | 1.0M |
| 2026-01-21 | -15.87 | $59.83 | 1.6M |
| 2026-01-20 | -33.72 | $57.67 | 1.8M |
| 2026-01-16 | -20.17 | $59.31 | 1.4M |
| 2026-01-15 | -7.62 | $60.75 | 1.5M |
| 2026-01-14 | -2.04 | $60.16 | 1.0M |
| 2026-01-13 | -4.79 | $59.75 | 1.3M |
| 2026-01-12 | -0.27 | $59.92 | 1.7M |
| 2026-01-09 | -1.96 | $57.61 | 1.2M |
| 2026-01-08 | -6.57 | $56.99 | 1.2M |
| 2026-01-07 | -11.41 | $55.65 | 1.6M |
| 2026-01-06 | -1.47 | $56.53 | 2.0M |
| 2026-01-05 | -5.20 | $54.67 | 1.6M |
| 2026-01-02 | -1.55 | $52.81 | 984041 |
| 2025-12-31 | -36.35 | $50.48 | 892300 |
| 2025-12-30 | -43.81 | $50.01 | 1.0M |
| 2025-12-29 | -32.06 | $50.75 | 1.1M |
| 2025-12-26 | -3.49 | $52.55 | 791171 |
| 2025-12-24 | -17.78 | $51.65 | 337400 |
| 2025-12-23 | -21.62 | $51.09 | 981578 |
| 2025-12-22 | -6.79 | $52.23 | 812300 |
| 2025-12-19 | -8.03 | $52.02 | 2.2M |
| 2025-12-18 | -4.45 | $51.66 | 2.0M |
| 2025-12-17 | -9.33 | $50.26 | 1.3M |
| 2025-12-16 | -19.47 | $49.15 | 1.1M |
| 2025-12-15 | -4.77 | $50.26 | 1.1M |
| 2025-12-12 | -10.07 | $49.86 | 1.3M |
| 2025-12-11 | -11.69 | $48.96 | 899613 |
| 2025-12-10 | -3.48 | $48.90 | 969400 |
| 2025-12-09 | -24.40 | $47.47 | 689789 |
| 2025-12-08 | -35.57 | $46.82 | 900351 |
| 2025-12-05 | -32.82 | $46.98 | 790991 |
| 2025-12-04 | -19.07 | $47.78 | 836400 |
| 2025-12-03 | -8.42 | $48.40 | 852425 |
| 2025-12-02 | -17.27 | $47.86 | 835372 |
| 2025-12-01 | -34.60 | $47.38 | 931075 |
| 2025-11-28 | -39.04 | $47.66 | 417322 |
| 2025-11-26 | -38.63 | $47.74 | 1.3M |
| 2025-11-25 | -65.74 | $47.00 | 2.0M |
| 2025-11-24 | -85.24 | $45.00 | 1.1M |
| 2025-11-21 | -83.82 | $45.40 | 1.3M |
| 2025-11-20 | -99.52 | $43.14 | 972700 |
| 2025-11-19 | -99.56 | $44.04 | 712947 |
| 2025-11-18 | -92.64 | $44.98 | 1.1M |
| 2025-11-17 | -97.28 | $44.35 | 1.3M |
| 2025-11-14 | -99.68 | $44.94 | 999100 |
| 2025-11-13 | -97.01 | $45.89 | 1.1M |
| 2025-11-12 | -96.01 | $46.01 | 1.4M |
| 2025-11-11 | -97.17 | $45.87 | 983442 |
| 2025-11-10 | -99.74 | $45.96 | 1.3M |
| 2025-11-07 | -94.49 | $47.45 | 1.1M |
| 2025-11-06 | -99.25 | $46.94 | 1.3M |
| 2025-11-05 | -90.96 | $48.20 | 1.0M |
| 2025-11-04 | -95.34 | $47.75 | 1.4M |
| 2025-11-03 | -99.12 | $47.48 | 1.9M |
| 2025-10-31 | -88.18 | $49.80 | 1.6M |
| 2025-10-30 | -96.02 | $49.11 | 2.4M |
| 2025-10-29 | -93.24 | $50.39 | 4.7M |
| 2025-10-28 | -55.88 | $54.33 | 3.1M |
| 2025-10-27 | -28.55 | $55.91 | 2.0M |
| 2025-10-24 | -24.39 | $56.15 | 1.6M |
| 2025-10-23 | -18.98 | $55.92 | 1.3M |
| 2025-10-22 | -2.20 | $56.67 | 1.8M |
| 2025-10-21 | -10.62 | $55.40 | 1.0M |
| 2025-10-20 | -35.31 | $54.40 | 939816 |
| 2025-10-17 | -45.93 | $53.97 | 622374 |
| 2025-10-16 | -39.12 | $54.27 | 896419 |
| 2025-10-15 | -35.45 | $54.42 | 889083 |
| 2025-10-14 | -33.50 | $54.50 | 1.0M |
| 2025-10-13 | -55.18 | $53.77 | 1.5M |
| 2025-10-10 | -93.98 | $52.08 | 1.1M |
| 2025-10-09 | -86.80 | $53.66 | 623882 |
| 2025-10-08 | -94.08 | $53.34 | 937900 |
| 2025-10-07 | -86.03 | $54.02 | 1.2M |
| 2025-10-06 | -85.25 | $54.37 | 1.4M |
| 2025-10-03 | -71.62 | $55.50 | 1.2M |
| 2025-10-02 | -78.89 | $55.17 | 1.1M |
| 2025-10-01 | -85.27 | $54.67 | 1.3M |
| 2025-09-30 | -86.06 | $54.64 | 1.5M |
| 2025-09-29 | -76.55 | $55.50 | 1.2M |
| 2025-09-26 | -84.85 | $54.75 | 1.1M |
| 2025-09-25 | -89.82 | $54.30 | 1.0M |
| 2025-09-24 | -82.85 | $54.93 | 1.3M |
| 2025-09-23 | -88.81 | $54.44 | 1.1M |
| 2025-09-22 | -94.67 | $53.89 | 1.3M |
| 2025-09-19 | -88.74 | $54.58 | 2.1M |
| 2025-09-18 | -83.68 | $55.12 | 1.6M |
| 2025-09-17 | -94.23 | $54.40 | 1.6M |
| 2025-09-16 | -91.59 | $54.67 | 2.3M |
| 2025-09-15 | -97.36 | $56.30 | 1.5M |
| 2025-09-12 | -96.65 | $56.53 | 1.5M |
| 2025-09-11 | -91.15 | $58.21 | 1.6M |
| 2025-09-10 | -90.94 | $58.65 | 1.8M |
| 2025-09-09 | -88.34 | $59.11 | 1.3M |
| 2025-09-08 | -94.07 | $60.11 | 855797 |
| 2025-09-05 | -89.45 | $60.63 | 907171 |
| 2025-09-04 | -79.96 | $61.08 | 808820 |
| 2025-09-03 | -66.88 | $61.70 | 650200 |
| 2025-09-02 | -79.75 | $61.09 | 1.0M |
| 2025-08-29 | -81.58 | $61.46 | 812237 |
| 2025-08-28 | -67.70 | $62.04 | 979308 |
| 2025-08-27 | -80.67 | $61.91 | 1.0M |
| 2025-08-26 | -81.99 | $61.94 | 1.3M |
| 2025-08-25 | -86.60 | $61.62 | 1.2M |
| 2025-08-22 | -70.89 | $62.71 | 1.1M |
| 2025-08-21 | -79.25 | $62.13 | 899500 |
| 2025-08-20 | -83.69 | $61.92 | 1.1M |
| 2025-08-19 | -84.57 | $62.08 | 876305 |
| 2025-08-18 | -86.13 | $61.94 | 1.4M |
| 2025-08-15 | -74.47 | $62.99 | 976478 |
| 2025-08-14 | -70.26 | $63.37 | 1.1M |
| 2025-08-13 | -53.54 | $64.78 | 1.9M |
| 2025-08-12 | -79.87 | $62.36 | 1.4M |
| 2025-08-11 | -88.25 | $61.59 | 990206 |
| 2025-08-08 | -88.79 | $61.54 | 1.5M |
| 2025-08-07 | -84.55 | $61.93 | 1.2M |
| 2025-08-06 | -86.51 | $61.75 | 1.5M |
| 2025-08-05 | -87.81 | $61.63 | 2.1M |
| 2025-08-04 | -77.37 | $62.59 | 2.7M |
| 2025-08-01 | -79.65 | $62.38 | 1.9M |
| 2025-07-31 | -63.00 | $63.91 | 2.2M |
| 2025-07-30 | -35.15 | $66.47 | 3.6M |
| 2025-07-29 | -70.95 | $63.18 | 2.6M |
| 2025-07-28 | -41.46 | $65.89 | 1.4M |
| 2025-07-25 | -42.66 | $65.78 | 1.2M |
| 2025-07-24 | -41.17 | $65.48 | 1.3M |
| 2025-07-23 | -11.29 | $68.51 | 2.6M |
| 2025-07-22 | -4.86 | $66.01 | 1.6M |
| 2025-07-21 | -23.45 | $63.91 | 1.3M |
| 2025-07-18 | -37.32 | $62.68 | 1.4M |
| 2025-07-17 | -46.00 | $61.91 | 1.6M |
| 2025-07-16 | -40.92 | $62.36 | 1.0M |
| 2025-07-15 | -40.25 | $62.42 | 1.1M |
| 2025-07-14 | -17.62 | $64.30 | 1.2M |
| 2025-07-11 | -12.72 | $64.77 | 1.2M |
| 2025-07-10 | -18.98 | $64.17 | 878204 |
| 2025-07-09 | -19.29 | $64.14 | 1.3M |
| 2025-07-08 | -28.88 | $63.22 | 1.5M |
| 2025-07-07 | -25.65 | $63.53 | 1.8M |
| 2025-07-03 | -2.94 | $65.70 | 607900 |
| 2025-07-02 | -3.45 | $65.27 | 1.1M |
| 2025-07-01 | -8.93 | $63.70 | 1.6M |
| 2025-06-30 | -0.71 | $62.66 | 1.8M |
| 2025-06-27 | -0.62 | $62.25 | 1.7M |
| 2025-06-26 | -1.27 | $61.25 | 939478 |
| 2025-06-25 | -20.61 | $59.78 | 1.5M |
| 2025-06-24 | -18.86 | $59.69 | 1.5M |
| 2025-06-23 | -1.35 | $60.11 | 1.3M |
| 2025-06-20 | -2.60 | $59.99 | 1.7M |
| 2025-06-18 | -13.00 | $58.92 | 1.4M |
| 2025-06-17 | -12.08 | $59.00 | 1.3M |
| 2025-06-16 | -3.83 | $59.14 | 1.3M |
| 2025-06-13 | -30.04 | $57.02 | 2.0M |
| 2025-06-12 | -8.16 | $58.79 | 1.3M |
| 2025-06-11 | -22.74 | $57.61 | 1.1M |
| 2025-06-10 | -26.21 | $57.33 | 1.3M |
| 2025-06-09 | -3.86 | $58.84 | 1.3M |
| 2025-06-06 | -0.92 | $57.81 | 1.0M |
| 2025-06-05 | -10.23 | $56.70 | 1.3M |
| 2025-06-04 | -5.95 | $57.06 | 1.2M |
| 2025-06-03 | -7.10 | $56.42 | 1.4M |
| 2025-06-02 | -12.90 | $55.93 | 1.2M |
| 2025-05-30 | -21.36 | $55.17 | 1.2M |
| 2025-05-29 | -15.26 | $55.61 | 1.4M |
| 2025-05-28 | -12.51 | $55.13 | 1.2M |
| 2025-05-27 | -9.30 | $55.42 | 1.5M |
| 2025-05-23 | -40.75 | $52.58 | 952433 |
| 2025-05-22 | -43.30 | $52.35 | 737407 |
| 2025-05-21 | -41.42 | $52.52 | 939600 |
| 2025-05-20 | -29.01 | $53.64 | 654086 |
| 2025-05-19 | -19.05 | $54.54 | 1.3M |
| 2025-05-16 | -2.16 | $56.06 | 1.4M |
| 2025-05-15 | -0.47 | $55.03 | 928462 |
| 2025-05-14 | -0.84 | $54.25 | 1.2M |
| 2025-05-13 | -2.14 | $53.78 | 1.4M |
| 2025-05-12 | -7.13 | $52.53 | 1.5M |
| 2025-05-09 | -26.45 | $50.13 | 767922 |
| 2025-05-08 | -29.05 | $49.92 | 1.1M |
| 2025-05-07 | -23.30 | $50.11 | 918039 |
| 2025-05-06 | -29.88 | $49.50 | 1.2M |
| 2025-05-05 | -19.52 | $50.40 | 1.1M |
| 2025-05-02 | -20.46 | $50.31 | 1.7M |
| 2025-05-01 | -42.90 | $48.16 | 2.4M |
| 2025-04-30 | -19.83 | $50.37 | 2.9M |
| 2025-04-29 | -27.35 | $49.65 | 1.8M |
| 2025-04-28 | -12.53 | $51.07 | 1.2M |
| 2025-04-25 | -22.13 | $50.15 | 1.1M |
| 2025-04-24 | -18.68 | $50.48 | 2.0M |
| 2025-04-23 | -10.13 | $51.30 | 2.0M |
| 2025-04-22 | -16.99 | $50.41 | 1.4M |
| 2025-04-21 | -33.66 | $48.86 | 893816 |
| 2025-04-17 | -44.30 | $47.87 | 867890 |
| 2025-04-16 | -55.70 | $46.81 | 841000 |
| 2025-04-15 | -53.44 | $47.02 | 781218 |
| 2025-04-14 | -53.76 | $46.99 | 948099 |
| 2025-04-11 | -63.55 | $46.08 | 1.2M |
| 2025-04-10 | -71.83 | $45.31 | 1.6M |
| 2025-04-09 | -45.48 | $47.76 | 2.3M |
| 2025-04-08 | -83.44 | $44.23 | 1.6M |
| 2025-04-07 | -81.61 | $44.40 | 1.9M |
| 2025-04-04 | -71.14 | $45.68 | 2.1M |
| 2025-04-03 | -68.51 | $46.79 | 1.5M |
| 2025-04-02 | -4.48 | $51.65 | 917528 |
| 2025-04-01 | -14.89 | $50.86 | 1.2M |
| 2025-03-31 | -43.87 | $48.66 | 1.1M |
| 2025-03-28 | -50.84 | $49.68 | 915272 |
| 2025-03-27 | -37.71 | $51.09 | 1.1M |
| 2025-03-26 | -43.39 | $50.48 | 1.0M |
| 2025-03-25 | -40.41 | $50.80 | 812686 |
| 2025-03-24 | -36.69 | $51.20 | 1.4M |
| 2025-03-21 | -60.98 | $48.70 | 1.6M |
| 2025-03-20 | -66.01 | $48.53 | 1.2M |
| 2025-03-19 | -68.15 | $48.27 | 1.2M |
| 2025-03-18 | -80.16 | $46.81 | 1.2M |
| 2025-03-17 | -76.38 | $47.27 | 985800 |
| 2025-03-14 | -85.27 | $46.19 | 912923 |
| 2025-03-13 | -96.13 | $44.87 | 1.6M |
| 2025-03-12 | -87.56 | $47.68 | 1.6M |
| 2025-03-11 | -99.49 | $46.87 | 1.8M |
| 2025-03-10 | -86.98 | $49.00 | 1.6M |
| 2025-03-07 | -87.15 | $49.16 | 2.0M |
| 2025-03-06 | -98.73 | $48.22 | 1.5M |
| 2025-03-05 | -86.60 | $49.93 | 1.6M |
| 2025-03-04 | -83.67 | $50.25 | 2.3M |
| 2025-03-03 | -86.64 | $51.29 | 1.6M |
| 2025-02-28 | -47.27 | $54.03 | 1.6M |
| 2025-02-27 | -69.68 | $52.47 | 1.6M |
| 2025-02-26 | -52.73 | $53.65 | 8.2M |
| 2025-02-25 | -41.81 | $54.41 | 1.8M |
| 2025-02-24 | -32.33 | $55.07 | 1.7M |
| 2025-02-21 | -38.36 | $54.65 | 2.2M |
| 2025-02-20 | -33.29 | $54.97 | 2.6M |
| 2025-02-19 | -42.92 | $54.29 | 3.1M |
| 2025-02-18 | -19.44 | $55.78 | 2.4M |
| 2025-02-14 | -44.37 | $53.34 | 1.5M |
| 2025-02-13 | -50.95 | $52.51 | 987314 |
| 2025-02-12 | -62.29 | $51.44 | 1.5M |
| 2025-02-11 | -56.57 | $51.98 | 936994 |
| 2025-02-10 | -42.59 | $53.01 | 1.3M |
| 2025-02-07 | -39.62 | $53.31 | 1.4M |
| 2025-02-06 | -17.29 | $55.57 | 788900 |
| 2025-02-05 | -16.80 | $55.62 | 1.1M |
| 2025-02-04 | -10.08 | $56.30 | 1.3M |
| 2025-02-03 | -4.71 | $56.71 | 1.4M |
| 2025-01-31 | -4.28 | $56.15 | 1.2M |
| 2025-01-30 | -1.64 | $56.17 | 1.6M |
| 2025-01-29 | -10.81 | $53.85 | 1.3M |
| 2025-01-28 | -5.44 | $53.10 | 1.2M |
| 2025-01-27 | -17.66 | $51.83 | 942600 |
| 2025-01-24 | -23.60 | $51.47 | 827297 |
| 2025-01-23 | -22.61 | $51.53 | 929642 |
| 2025-01-22 | -32.18 | $50.95 | 1.7M |
| 2025-01-21 | -3.51 | $51.79 | 1.8M |
| 2025-01-17 | -61.37 | $48.76 | 968840 |
| 2025-01-16 | -76.86 | $47.99 | 1.4M |
| 2025-01-15 | -57.14 | $48.97 | 1.4M |
| 2025-01-14 | -43.66 | $49.64 | 1.2M |
| 2025-01-13 | -65.19 | $48.57 | 1.6M |
| 2025-01-10 | -58.75 | $48.89 | 1.9M |
| 2025-01-08 | -41.85 | $49.73 | 1.5M |
| 2025-01-07 | -27.36 | $50.45 | 1.6M |
| 2025-01-06 | -31.05 | $50.26 | 1.5M |
| 2025-01-03 | -49.81 | $49.48 | 1.2M |
| 2025-01-02 | -68.44 | $48.50 | 779961 |
| 2024-12-31 | -88.59 | $47.44 | 722234 |
| 2024-12-30 | -89.92 | $47.37 | 718151 |
| 2024-12-27 | -81.55 | $47.99 | 767967 |
| 2024-12-26 | -71.23 | $48.51 | 710477 |
| 2024-12-24 | -79.96 | $48.07 | 356822 |
| 2024-12-23 | -89.04 | $47.47 | 1.2M |
| 2024-12-20 | -61.65 | $48.37 | 1.6M |
| 2024-12-19 | -59.01 | $48.53 | 1.1M |
| 2024-12-18 | -71.34 | $47.57 | 1.7M |
| 2024-12-17 | -26.93 | $50.39 | 1.4M |
| 2024-12-16 | -11.65 | $51.36 | 1.1M |
| 2024-12-13 | -35.12 | $49.87 | 870100 |
| 2024-12-12 | -33.70 | $49.96 | 874840 |
| 2024-12-11 | -31.97 | $50.07 | 900300 |
| 2024-12-10 | -20.79 | $50.78 | 1.2M |
| 2024-12-09 | -52.60 | $48.76 | 1.2M |
| 2024-12-06 | -34.33 | $49.92 | 1.0M |
| 2024-12-05 | -26.30 | $50.43 | 1.1M |
| 2024-12-04 | -1.09 | $51.17 | 1.1M |
| 2024-12-03 | -15.09 | $50.11 | 1.7M |
| 2024-12-02 | -23.84 | $49.55 | 1.4M |
| 2024-11-29 | -5.15 | $50.64 | 502200 |
| 2024-11-27 | -17.91 | $49.74 | 1.1M |
| 2024-11-26 | -33.69 | $48.85 | 1.0M |
| 2024-11-25 | -24.84 | $48.77 | 1.8M |
| 2024-11-22 | -50.42 | $46.56 | 906800 |
| 2024-11-21 | -48.62 | $46.34 | 740735 |
| 2024-11-20 | -41.08 | $46.63 | 705373 |
| 2024-11-19 | -41.68 | $46.57 | 924500 |
| 2024-11-18 | -37.69 | $46.97 | 933286 |
| 2024-11-15 | -26.82 | $48.06 | 746100 |
| 2024-11-14 | -26.42 | $48.10 | 1.0M |
| 2024-11-13 | -24.23 | $48.32 | 1.3M |
| 2024-11-12 | -27.32 | $48.01 | 1.7M |
| 2024-11-11 | -32.40 | $46.94 | 1.0M |
| 2024-11-08 | -34.20 | $46.55 | 1.3M |
| 2024-11-07 | -28.09 | $47.30 | 1.4M |
| 2024-11-06 | -10.93 | $49.40 | 1.8M |
| 2024-11-05 | -26.61 | $46.73 | 1.0M |
| 2024-11-04 | -37.00 | $45.55 | 1.0M |
| 2024-11-01 | -34.63 | $45.82 | 1.0M |
| 2024-10-31 | -31.10 | $46.22 | 1.2M |
| 2024-10-30 | -27.40 | $46.64 | 3.7M |
| 2024-10-29 | -17.56 | $42.86 | 1.5M |
| 2024-10-28 | -5.09 | $43.25 | 1.3M |
| 2024-10-25 | -28.77 | $42.04 | 727346 |
| 2024-10-24 | -39.14 | $41.51 | 942958 |
| 2024-10-23 | -39.14 | $41.51 | 733400 |
| 2024-10-22 | -28.77 | $42.04 | 1.4M |
| 2024-10-21 | -19.16 | $42.45 | 1.6M |
| 2024-10-18 | -7.78 | $43.02 | 2.5M |
| 2024-10-17 | -15.84 | $42.12 | 536201 |
| 2024-10-16 | -23.82 | $41.76 | 782325 |
| 2024-10-15 | -44.60 | $40.59 | 1.1M |
| 2024-10-14 | -73.00 | $39.17 | 1.4M |
| 2024-10-11 | -57.62 | $39.57 | 899287 |
| 2024-10-10 | -68.21 | $38.70 | 1.1M |
| 2024-10-09 | -46.72 | $39.54 | 652762 |
| 2024-10-08 | -38.68 | $39.95 | 761908 |
| 2024-10-07 | -30.86 | $40.53 | 1.1M |
| 2024-10-04 | -2.97 | $42.60 | 1.0M |
| 2024-10-03 | -19.84 | $40.53 | 547071 |
| 2024-10-02 | -5.31 | $41.46 | 738719 |
| 2024-10-01 | -10.45 | $40.97 | 763400 |
| 2024-09-30 | -12.12 | $40.55 | 867505 |
| 2024-09-27 | -24.91 | $39.80 | 869441 |
| 2024-09-26 | -1.38 | $41.13 | 684800 |
| 2024-09-25 | -7.96 | $40.14 | 823719 |
| 2024-09-24 | -12.91 | $39.92 | 794515 |
| 2024-09-23 | -29.97 | $39.56 | 999516 |
| 2024-09-20 | -43.94 | $38.73 | 1.3M |
| 2024-09-19 | -35.86 | $39.21 | 1.0M |
| 2024-09-18 | -53.87 | $38.14 | 931443 |
| 2024-09-17 | -51.35 | $38.29 | 922433 |
| 2024-09-16 | -63.30 | $37.58 | 1.0M |
| 2024-09-13 | -66.84 | $37.37 | 1.2M |
| 2024-09-12 | -78.11 | $36.70 | 576700 |
| 2024-09-11 | -81.67 | $36.26 | 615755 |
| 2024-09-10 | -85.21 | $36.04 | 633800 |
| 2024-09-09 | -77.97 | $36.49 | 944521 |
| 2024-09-06 | -62.38 | $37.46 | 775322 |
| 2024-09-05 | -41.10 | $38.66 | 403937 |
| 2024-09-04 | -37.00 | $38.82 | 623000 |
| 2024-09-03 | -33.01 | $38.93 | 825322 |
| 2024-08-30 | -25.89 | $39.31 | 644708 |
| 2024-08-29 | -26.15 | $39.29 | 816568 |
| 2024-08-28 | -19.01 | $39.85 | 1.1M |
| 2024-08-27 | -9.69 | $40.58 | 801000 |
| 2024-08-26 | -9.82 | $40.57 | 1.1M |
| 2024-08-23 | -1.52 | $40.61 | 1.3M |
| 2024-08-22 | -23.58 | $38.36 | 603963 |
| 2024-08-21 | -17.45 | $38.75 | 487000 |
| 2024-08-20 | -26.42 | $38.18 | 665666 |
| 2024-08-19 | -21.23 | $38.51 | 1.2M |
| 2024-08-16 | -41.98 | $37.19 | 590400 |
| 2024-08-15 | -43.25 | $37.20 | 906241 |
| 2024-08-14 | -72.16 | $35.36 | 783821 |
| 2024-08-13 | -61.81 | $36.41 | 875029 |
| 2024-08-12 | -66.01 | $36.09 | 664800 |
| 2024-08-09 | -70.60 | $35.74 | 699700 |
| 2024-08-08 | -68.11 | $35.93 | 844476 |
| 2024-08-07 | -85.83 | $34.58 | 917389 |
| 2024-08-06 | -83.73 | $34.74 | 1.2M |
| 2024-08-05 | -90.29 | $34.24 | 1.6M |
| 2024-08-02 | -87.37 | $35.10 | 2.1M |
| 2024-08-01 | -83.56 | $36.85 | 2.2M |
| 2024-07-31 | -43.64 | $38.89 | 1.5M |
| 2024-07-30 | -43.05 | $38.92 | 976800 |
| 2024-07-29 | -56.16 | $38.25 | 994432 |
| 2024-07-26 | -73.19 | $37.38 | 1.1M |
| 2024-07-25 | -86.69 | $36.69 | 1.4M |
| 2024-07-24 | -90.43 | $36.96 | 1.4M |
| 2024-07-23 | -54.38 | $38.76 | 1.0M |
| 2024-07-22 | -44.24 | $39.20 | 1.0M |
| 2024-07-19 | -30.65 | $39.79 | 951251 |
| 2024-07-18 | -31.34 | $39.76 | 1.4M |
| 2024-07-17 | -29.49 | $39.84 | 1.3M |
| 2024-07-16 | -18.57 | $40.20 | 1.4M |
| 2024-07-15 | -55.48 | $38.65 | 905327 |
| 2024-07-12 | -71.67 | $37.97 | 721800 |
| 2024-07-11 | -76.90 | $37.75 | 837225 |
| 2024-07-10 | -99.05 | $36.82 | 717181 |
| 2024-07-09 | -87.00 | $37.50 | 887492 |
| 2024-07-08 | -75.25 | $37.97 | 867021 |
| 2024-07-05 | -86.25 | $37.53 | 719800 |
| 2024-07-03 | -100.00 | $37.22 | 568100 |
| 2024-07-02 | -86.78 | $37.83 | 737743 |
| 2024-07-01 | -68.32 | $38.50 | 738840 |
| 2024-06-28 | -46.56 | $39.29 | 1.1M |
| 2024-06-27 | -31.41 | $39.84 | 542800 |
| 2024-06-26 | -30.50 | $39.76 | 624500 |
| 2024-06-25 | -5.75 | $40.75 | 573100 |
| 2024-06-24 | -14.04 | $40.40 | 794100 |
| 2024-06-21 | -21.85 | $40.01 | 1.2M |
| 2024-06-20 | -12.16 | $40.44 | 917900 |
| 2024-06-18 | -29.93 | $39.56 | 831456 |
| 2024-06-17 | -1.39 | $40.79 | 954822 |
| 2024-06-14 | -31.38 | $39.47 | 1.1M |
| 2024-06-13 | -17.83 | $40.32 | 845167 |
| 2024-06-12 | -20.38 | $40.29 | 1.2M |
| 2024-06-11 | -45.01 | $39.13 | 1.1M |
| 2024-06-10 | -73.67 | $37.78 | 918652 |
| 2024-06-07 | -52.02 | $38.80 | 748431 |
| 2024-06-06 | -34.72 | $39.25 | 858100 |
| 2024-06-05 | -22.90 | $39.53 | 857500 |
| 2024-06-04 | -30.63 | $38.95 | 783342 |
| 2024-06-03 | -29.96 | $39.00 | 795733 |
| 2024-05-31 | -35.65 | $38.48 | 833943 |
| 2024-05-30 | -35.72 | $38.46 | 929800 |
| 2024-05-29 | -51.22 | $37.25 | 709700 |
| 2024-05-28 | -42.77 | $37.91 | 1.3M |
| 2024-05-24 | -48.27 | $37.48 | 789920 |
| 2024-05-23 | -56.72 | $36.82 | 805635 |
| 2024-05-22 | -53.01 | $37.11 | 1.3M |
| 2024-05-21 | -46.86 | $37.59 | 863701 |
| 2024-05-20 | -34.32 | $38.57 | 1.4M |
| 2024-05-17 | -35.98 | $38.44 | 2.8M |
| 2024-05-16 | -7.17 | $40.69 | 963500 |
| 2024-05-15 | -3.07 | $41.01 | 1.7M |
| 2024-05-14 | -9.43 | $40.02 | 1.7M |
| 2024-05-13 | -1.94 | $39.13 | 1.5M |
| 2024-05-10 | -4.99 | $37.65 | 2.5M |
| 2024-05-09 | -37.81 | $36.06 | 3.3M |
| 2024-05-08 | -64.89 | $33.97 | 1.5M |
| 2024-05-07 | -62.98 | $34.02 | 1.1M |
| 2024-05-06 | -39.69 | $34.63 | 1.3M |
| 2024-05-03 | -76.34 | $33.67 | 942400 |
| 2024-05-02 | -83.97 | $33.47 | 522603 |
| 2024-05-01 | -82.38 | $33.82 | 678247 |
| 2024-04-30 | -68.04 | $34.52 | 694100 |
| 2024-04-29 | -63.04 | $34.75 | 600234 |
| 2024-04-26 | -50.00 | $35.35 | 721152 |
| 2024-04-25 | -60.22 | $34.88 | 1.1M |
| 2024-04-24 | -51.09 | $35.30 | 852943 |
| 2024-04-23 | -47.17 | $35.48 | 757303 |
| 2024-04-22 | -72.61 | $34.31 | 708413 |
| 2024-04-19 | -79.35 | $34.00 | 572020 |
| 2024-04-18 | -83.48 | $33.81 | 555812 |
| 2024-04-17 | -90.65 | $33.48 | 691300 |
| 2024-04-16 | -74.35 | $34.23 | 1.0M |
| 2024-04-15 | -87.61 | $33.62 | 605394 |
| 2024-04-12 | -91.30 | $33.45 | 940587 |
| 2024-04-11 | -92.03 | $33.84 | 765516 |
| 2024-04-10 | -77.91 | $34.44 | 1.0M |
| 2024-04-09 | -91.50 | $34.42 | 688509 |
| 2024-04-08 | -89.24 | $34.50 | 812200 |
| 2024-04-05 | -95.18 | $34.29 | 1.1M |
| 2024-04-04 | -84.66 | $34.89 | 1.2M |
| 2024-04-03 | -18.10 | $37.06 | 1.2M |
| 2024-04-02 | -18.33 | $36.93 | 1.2M |
| 2024-04-01 | -28.94 | $36.60 | 746609 |
| 2024-03-28 | -43.41 | $36.15 | 578132 |
| 2024-03-27 | -36.33 | $36.37 | 740428 |
| 2024-03-26 | -93.89 | $34.58 | 744631 |
| 2024-03-25 | -98.07 | $34.45 | 820312 |
| 2024-03-22 | -97.58 | $34.68 | 977710 |
| 2024-03-21 | -80.00 | $35.22 | 1.0M |
| 2024-03-20 | -33.44 | $36.47 | 589035 |
| 2024-03-19 | -37.99 | $36.14 | 590100 |
| 2024-03-18 | -51.68 | $35.65 | 698900 |
| 2024-03-15 | -48.60 | $35.76 | 958503 |
| 2024-03-14 | -42.08 | $35.96 | 413800 |
| 2024-03-13 | -21.59 | $36.66 | 631200 |
| 2024-03-12 | -34.45 | $36.16 | 619800 |
| 2024-03-11 | -30.59 | $36.31 | 720800 |
| 2024-03-08 | -15.17 | $36.91 | 1.1M |
| 2024-03-07 | -10.40 | $36.71 | 531240 |
| 2024-03-06 | -0.89 | $36.97 | 1.0M |
| 2024-03-05 | -18.55 | $35.85 | 816300 |
| 2024-03-04 | -42.18 | $35.20 | 857900 |
| 2024-03-01 | -34.55 | $35.41 | 682983 |
| 2024-02-29 | -35.64 | $35.38 | 771858 |
| 2024-02-28 | -41.45 | $35.22 | 523039 |
| 2024-02-27 | -32.00 | $35.48 | 801455 |
| 2024-02-26 | -25.27 | $35.66 | 736860 |
| 2024-02-23 | -14.69 | $35.85 | 1.2M |
| 2024-02-22 | -29.84 | $35.33 | 1.9M |
| 2024-02-21 | -58.58 | $34.23 | 1.5M |
| 2024-02-20 | -38.81 | $34.76 | 1.2M |
| 2024-02-16 | -28.62 | $34.93 | 895718 |
| 2024-02-15 | -25.43 | $34.91 | 970200 |
| 2024-02-14 | -50.89 | $33.80 | 585617 |
| 2024-02-13 | -35.53 | $34.18 | 717700 |
| 2024-02-12 | -13.82 | $35.17 | 648157 |
| 2024-02-09 | -14.57 | $35.11 | 679419 |
| 2024-02-08 | -2.87 | $35.64 | 1.0M |
| 2024-02-07 | -34.66 | $34.20 | 703506 |
| 2024-02-06 | -37.09 | $34.09 | 828721 |
| 2024-02-05 | -34.88 | $34.19 | 838875 |
| 2024-02-02 | -7.73 | $35.42 | 571347 |
| 2024-02-01 | -0.66 | $35.74 | 821151 |
| 2024-01-31 | -23.10 | $34.37 | 995223 |
| 2024-01-30 | -20.81 | $34.55 | 594300 |
| 2024-01-29 | -15.06 | $34.85 | 664041 |
| 2024-01-26 | -53.04 | $33.56 | 667900 |
| 2024-01-25 | -52.68 | $33.62 | 509300 |
| 2024-01-24 | -57.85 | $33.36 | 563700 |
| 2024-01-23 | -50.10 | $33.75 | 975339 |
| 2024-01-22 | -45.56 | $34.06 | 1.0M |
| 2024-01-19 | -71.81 | $32.70 | 587512 |
| 2024-01-18 | -72.59 | $32.66 | 654600 |
| 2024-01-17 | -82.63 | $32.14 | 802773 |
| 2024-01-16 | -85.52 | $32.11 | 1.1M |
| 2024-01-12 | -97.58 | $32.39 | 1.2M |
| 2024-01-11 | -80.29 | $33.08 | 698400 |
| 2024-01-10 | -52.64 | $34.23 | 553134 |
| 2024-01-09 | -56.01 | $34.09 | 510843 |
| 2024-01-08 | -49.04 | $34.38 | 658900 |
| 2024-01-05 | -71.88 | $33.43 | 1.1M |
| 2024-01-04 | -71.88 | $33.43 | 750000 |
| 2024-01-03 | -77.09 | $33.19 | 871125 |
| 2024-01-02 | -49.16 | $34.36 | 1.1M |
| 2023-12-29 | -25.82 | $35.01 | 736051 |
| 2023-12-28 | -20.15 | $35.32 | 778727 |
| 2023-12-27 | -4.95 | $36.15 | 608808 |
| 2023-12-26 | -9.16 | $35.92 | 951562 |
| 2023-12-22 | -12.64 | $35.73 | 627400 |
| 2023-12-21 | -16.85 | $35.50 | 853414 |
| 2023-12-20 | -24.75 | $34.70 | 801232 |
| 2023-12-19 | 0.00 | $35.19 | 828305 |
| 2023-12-18 | -14.32 | $34.13 | 590600 |
| 2023-12-15 | -12.36 | $34.08 | 1.8M |
| 2023-12-14 | -2.58 | $34.36 | 1.3M |
| 2023-12-13 | -17.94 | $33.43 | 848042 |
| 2023-12-12 | -38.21 | $32.82 | 768919 |
| 2023-12-11 | -17.66 | $33.35 | 745465 |
| 2023-12-08 | -18.92 | $33.27 | 661507 |
| 2023-12-07 | -4.32 | $33.81 | 604603 |
| 2023-12-06 | -19.34 | $33.21 | 712547 |
| 2023-12-05 | -43.77 | $32.25 | 672936 |
| 2023-12-04 | -24.43 | $33.01 | 972533 |
| 2023-12-01 | -16.42 | $32.89 | 1.2M |
| 2023-11-30 | -50.24 | $31.35 | 889115 |
| 2023-11-29 | -37.80 | $31.87 | 907304 |
| 2023-11-28 | -29.19 | $32.23 | 548700 |
| 2023-11-27 | -23.21 | $32.48 | 734900 |
| 2023-11-24 | -22.49 | $32.51 | 284524 |
| 2023-11-22 | -19.38 | $32.64 | 600700 |
| 2023-11-21 | -29.90 | $32.20 | 661105 |
| 2023-11-20 | -17.22 | $32.73 | 604400 |
| 2023-11-17 | -21.05 | $32.57 | 702600 |
| 2023-11-16 | -30.86 | $32.16 | 760700 |
| 2023-11-15 | -8.61 | $33.09 | 875535 |
| 2023-11-14 | -12.23 | $32.57 | 1.1M |
| 2023-11-13 | -22.63 | $31.39 | 897739 |
| 2023-11-10 | -44.68 | $30.75 | 795337 |
| 2023-11-09 | -40.72 | $30.65 | 768822 |
| 2023-11-08 | -49.40 | $30.36 | 625900 |
| 2023-11-07 | -37.72 | $30.75 | 909526 |
| 2023-11-06 | -35.93 | $30.81 | 1.1M |
| 2023-11-03 | -27.54 | $31.09 | 1.1M |
| 2023-11-02 | -52.08 | $30.24 | 2.1M |
| 2023-11-01 | -33.63 | $30.86 | 1.9M |
| 2023-10-31 | -27.38 | $31.07 | 972847 |
| 2023-10-30 | -40.76 | $30.60 | 1.1M |
| 2023-10-27 | -60.41 | $29.93 | 840000 |
| 2023-10-26 | -56.31 | $30.07 | 827627 |
| 2023-10-25 | -46.04 | $30.42 | 552770 |
| 2023-10-24 | -47.80 | $30.36 | 695100 |
| 2023-10-23 | -46.33 | $30.41 | 668989 |
| 2023-10-20 | -34.60 | $30.81 | 606406 |
| 2023-10-19 | -28.45 | $31.02 | 914700 |
| 2023-10-18 | -18.62 | $30.94 | 852700 |
| 2023-10-17 | -2.76 | $31.40 | 1.2M |
| 2023-10-16 | -31.34 | $30.07 | 906200 |
| 2023-10-13 | -81.11 | $28.99 | 729945 |
| 2023-10-12 | -80.65 | $29.00 | 1.1M |
| 2023-10-11 | -17.05 | $30.38 | 710858 |
| 2023-10-10 | -15.21 | $30.42 | 868621 |
| 2023-10-09 | -53.92 | $29.58 | 800411 |
| 2023-10-06 | -70.05 | $29.23 | 965200 |
| 2023-10-05 | -49.32 | $29.70 | 699700 |
| 2023-10-04 | -48.87 | $29.71 | 842405 |
| 2023-10-03 | -99.55 | $28.59 | 803004 |
| 2023-10-02 | -67.53 | $29.60 | 1.1M |
| 2023-09-29 | -54.55 | $30.30 | 968500 |
| 2023-09-28 | -59.75 | $30.23 | 918906 |
| 2023-09-27 | -86.91 | $29.13 | 707438 |
| 2023-09-26 | -91.85 | $28.93 | 778200 |
| 2023-09-25 | -91.85 | $28.93 | 853300 |
| 2023-09-22 | -94.87 | $28.95 | 1.2M |
| 2023-09-21 | -97.55 | $29.16 | 477570 |
| 2023-09-20 | -89.66 | $29.62 | 863600 |
| 2023-09-19 | -90.52 | $29.59 | 773650 |
| 2023-09-18 | -100.00 | $29.42 | 846502 |
| 2023-09-15 | -71.62 | $30.48 | 1.8M |
| 2023-09-14 | -80.59 | $30.29 | 1.1M |
| 2023-09-13 | -90.16 | $29.91 | 741119 |
| 2023-09-12 | -84.52 | $30.21 | 753200 |
| 2023-09-11 | -90.67 | $29.93 | 940640 |
| 2023-09-08 | -95.34 | $30.31 | 820916 |
| 2023-09-07 | -91.64 | $30.71 | 533930 |
| 2023-09-06 | -98.11 | $30.34 | 752404 |
| 2023-09-05 | -98.95 | $30.46 | 1.1M |
| 2023-09-01 | -92.06 | $31.85 | 425500 |
| 2023-08-31 | -92.06 | $31.85 | 503000 |
| 2023-08-30 | -86.01 | $32.35 | 645191 |
| 2023-08-29 | -85.13 | $32.41 | 621080 |
| 2023-08-28 | -97.49 | $31.58 | 683300 |
| 2023-08-25 | -97.48 | $31.61 | 755706 |
| 2023-08-24 | -91.76 | $32.18 | 772100 |
| 2023-08-23 | -87.63 | $32.45 | 764122 |
| 2023-08-22 | -90.38 | $32.27 | 698841 |
| 2023-08-21 | -96.93 | $31.87 | 1.3M |
| 2023-08-18 | -97.62 | $32.45 | 1.3M |
| 2023-08-17 | -96.26 | $32.53 | 1.1M |
| 2023-08-16 | -99.79 | $33.53 | 1.1M |
| 2023-08-15 | -81.44 | $34.46 | 1.1M |
| 2023-08-14 | -93.74 | $34.15 | 1.2M |
| 2023-08-11 | -89.37 | $34.66 | 1.1M |
| 2023-08-10 | -73.21 | $35.43 | 673342 |
| 2023-08-09 | -50.40 | $36.29 | 673919 |
| 2023-08-08 | -62.07 | $35.85 | 876653 |
| 2023-08-07 | -54.64 | $36.13 | 905830 |
| 2023-08-04 | -48.28 | $36.37 | 991700 |
| 2023-08-03 | -50.86 | $36.11 | 2.3M |
| 2023-08-02 | -28.51 | $36.51 | 1.7M |
| 2023-08-01 | -40.23 | $36.00 | 1.0M |
| 2023-07-31 | -22.30 | $36.78 | 969789 |
| 2023-07-28 | -16.09 | $37.05 | 779234 |
| 2023-07-27 | -21.03 | $36.81 | 676634 |
| 2023-07-26 | -2.09 | $37.45 | 754467 |
| 2023-07-25 | -19.16 | $36.59 | 731066 |
| 2023-07-24 | -10.53 | $36.95 | 858531 |
| 2023-07-21 | -12.11 | $36.86 | 550698 |
| 2023-07-20 | -8.73 | $37.04 | 727928 |
| 2023-07-19 | -4.17 | $37.22 | 1.4M |
| 2023-07-18 | -22.42 | $36.07 | 1.7M |
| 2023-07-17 | -35.94 | $35.31 | 773368 |
| 2023-07-14 | -26.69 | $35.83 | 746705 |
| 2023-07-13 | -7.30 | $36.92 | 674779 |
| 2023-07-12 | -3.46 | $36.45 | 624826 |
| 2023-07-11 | -11.70 | $35.56 | 664745 |
| 2023-07-10 | -13.28 | $35.17 | 614000 |
| 2023-07-07 | -32.56 | $34.32 | 481734 |
| 2023-07-06 | -39.53 | $34.05 | 519100 |
| 2023-07-05 | -37.73 | $34.12 | 1.0M |
| 2023-07-03 | -5.94 | $35.35 | 458220 |
| 2023-06-30 | -12.50 | $34.58 | 597845 |
| 2023-06-29 | -5.26 | $34.39 | 730834 |
| 2023-06-28 | -33.98 | $33.34 | 585547 |
| 2023-06-27 | -25.41 | $33.65 | 595300 |
| 2023-06-26 | -59.67 | $32.41 | 892252 |
| 2023-06-23 | -61.33 | $32.35 | 774823 |
| 2023-06-22 | -52.76 | $32.66 | 1.2M |
| 2023-06-21 | -19.06 | $33.88 | 670337 |
| 2023-06-20 | -19.95 | $33.92 | 630411 |
| 2023-06-16 | -37.78 | $33.75 | 1.3M |
| 2023-06-15 | -32.22 | $34.00 | 659362 |
| 2023-06-14 | -31.78 | $34.02 | 1.2M |
| 2023-06-13 | -25.11 | $34.32 | 878849 |
| 2023-06-12 | -43.83 | $33.46 | 1.1M |
| 2023-06-09 | -57.71 | $32.83 | 612626 |
| 2023-06-08 | -41.41 | $33.57 | 856006 |
| 2023-06-07 | -29.30 | $34.12 | 1.3M |
| 2023-06-06 | -58.15 | $32.81 | 558130 |
| 2023-06-05 | -66.08 | $32.45 | 500800 |
| 2023-06-02 | -53.96 | $33.00 | 839616 |
| 2023-06-01 | -87.22 | $31.49 | 754243 |
| 2023-05-31 | -90.75 | $31.33 | 865698 |
| 2023-05-30 | -73.13 | $32.13 | 750442 |
| 2023-05-26 | -62.33 | $32.62 | 564129 |
| 2023-05-25 | -64.10 | $32.54 | 675927 |
| 2023-05-24 | -44.71 | $33.42 | 796308 |
| 2023-05-23 | -53.74 | $33.01 | 1.0M |
| 2023-05-22 | -49.34 | $33.21 | 1.4M |
| 2023-05-19 | -20.93 | $34.50 | 938436 |
| 2023-05-18 | -3.50 | $35.04 | 1.4M |
| 2023-05-17 | -31.01 | $33.78 | 1.6M |
| 2023-05-16 | -76.92 | $31.87 | 926922 |
| 2023-05-15 | -86.78 | $31.46 | 851700 |
| 2023-05-12 | -94.19 | $31.18 | 1.4M |
| 2023-05-11 | -90.38 | $31.78 | 3.0M |
| 2023-05-10 | -57.52 | $32.75 | 1.8M |
| 2023-05-09 | -49.85 | $33.26 | 1.9M |
| 2023-05-08 | -51.67 | $33.36 | 1.5M |
| 2023-05-05 | -67.50 | $32.79 | 1.1M |
| 2023-05-04 | -69.72 | $32.71 | 771535 |
| 2023-05-03 | -73.33 | $32.58 | 875929 |
| 2023-05-02 | -54.44 | $33.26 | 765809 |
| 2023-05-01 | -51.11 | $33.38 | 676500 |
| 2023-04-28 | -47.06 | $33.69 | 1.1M |
| 2023-04-27 | -64.19 | $33.02 | 702446 |
| 2023-04-26 | -86.19 | $32.16 | 796145 |
| 2023-04-25 | -89.26 | $32.04 | 993146 |
| 2023-04-24 | -83.43 | $32.61 | 1.2M |
| 2023-04-21 | -66.00 | $33.22 | 886636 |
| 2023-04-20 | -76.00 | $32.87 | 628800 |
| 2023-04-19 | -74.57 | $32.92 | 862900 |
| 2023-04-18 | -76.29 | $32.86 | 819216 |
| 2023-04-17 | -80.39 | $32.74 | 1.4M |
| 2023-04-14 | -88.67 | $32.67 | 1.4M |
| 2023-04-13 | -95.91 | $32.79 | 1.1M |
| 2023-04-12 | -98.69 | $33.05 | 1.0M |
| 2023-04-11 | -49.66 | $34.63 | 1.2M |
| 2023-04-10 | -56.90 | $34.42 | 2.0M |
| 2023-04-06 | -87.24 | $33.54 | 1.3M |
| 2023-04-05 | -87.16 | $33.69 | 851800 |
| 2023-04-04 | -67.41 | $34.49 | 478000 |
| 2023-04-03 | -63.75 | $34.66 | 944300 |
| 2023-03-31 | -59.83 | $35.05 | 705603 |
| 2023-03-30 | -64.76 | $35.20 | 559163 |
| 2023-03-29 | -67.65 | $35.04 | 490900 |
| 2023-03-28 | -75.95 | $34.56 | 546200 |
| 2023-03-27 | -82.53 | $34.18 | 717000 |
| 2023-03-24 | -88.06 | $33.86 | 1.3M |
| 2023-03-23 | -83.14 | $34.21 | 1.3M |
| 2023-03-22 | -83.99 | $34.50 | 821247 |
| 2023-03-21 | -84.13 | $34.49 | 1.1M |
| 2023-03-20 | -85.71 | $34.37 | 974422 |
| 2023-03-17 | -71.56 | $35.44 | 1.2M |
| 2023-03-16 | -64.57 | $36.05 | 1.1M |
| 2023-03-15 | -82.41 | $34.66 | 874800 |
| 2023-03-14 | -88.45 | $34.19 | 871002 |
| 2023-03-13 | -86.39 | $34.35 | 1.1M |
| 2023-03-10 | -97.05 | $34.83 | 889400 |
| 2023-03-09 | -99.22 | $36.02 | 969048 |
| 2023-03-08 | -84.84 | $36.94 | 700059 |
| 2023-03-07 | -92.16 | $36.61 | 889158 |
| 2023-03-06 | -86.93 | $36.89 | 1.4M |
| 2023-03-03 | -84.89 | $37.54 | 1.0M |
| 2023-03-02 | -58.81 | $38.71 | 580629 |
| 2023-03-01 | -70.94 | $38.18 | 673250 |
| 2023-02-28 | -87.87 | $37.44 | 788144 |
| 2023-02-27 | -83.30 | $37.64 | 683400 |
| 2023-02-24 | -66.59 | $38.37 | 1.3M |
| 2023-02-23 | -61.33 | $38.60 | 1.7M |
| 2023-02-22 | -10.87 | $40.68 | 1.6M |
| 2023-02-21 | -27.36 | $39.77 | 1.5M |
| 2023-02-17 | -21.38 | $40.10 | 1.7M |
| 2023-02-16 | -15.58 | $40.42 | 1.5M |
| 2023-02-15 | -46.38 | $38.72 | 818300 |
| 2023-02-14 | -49.64 | $38.54 | 898600 |
| 2023-02-13 | -49.28 | $38.56 | 645500 |
| 2023-02-10 | -64.13 | $37.74 | 612600 |
| 2023-02-09 | -60.51 | $37.94 | 595460 |
| 2023-02-08 | -56.52 | $38.16 | 850213 |
| 2023-02-07 | -32.61 | $39.48 | 640300 |
| 2023-02-06 | -34.58 | $39.34 | 883200 |
| 2023-02-03 | -25.35 | $39.45 | 1.1M |
| 2023-02-02 | -11.26 | $40.33 | 1.2M |
| 2023-02-01 | -27.02 | $38.64 | 1.1M |
| 2023-01-31 | -19.67 | $39.25 | 758900 |
| 2023-01-30 | -28.42 | $38.29 | 454900 |
| 2023-01-27 | -23.89 | $38.73 | 558500 |
| 2023-01-26 | -22.34 | $38.80 | 640549 |
| 2023-01-25 | -30.59 | $37.97 | 1.7M |
| 2023-01-24 | -33.76 | $37.65 | 2.7M |
| 2023-01-23 | -1.15 | $40.93 | 1.4M |
| 2023-01-20 | -7.56 | $39.01 | 1.1M |
| 2023-01-19 | -24.37 | $37.46 | 802641 |
| 2023-01-18 | -20.13 | $37.85 | 847611 |
| 2023-01-17 | -19.80 | $37.88 | 1.5M |
| 2023-01-13 | -12.84 | $38.52 | 774488 |
| 2023-01-12 | -17.85 | $38.06 | 1.2M |
| 2023-01-11 | -14.25 | $38.39 | 1.2M |
| 2023-01-10 | -0.12 | $38.52 | 959244 |
| 2023-01-09 | -3.29 | $37.56 | 1.3M |
| 2023-01-06 | -3.54 | $35.42 | 1.4M |
| 2023-01-05 | -28.18 | $33.95 | 1.3M |
| 2023-01-04 | -30.27 | $33.85 | 1.2M |
| 2023-01-03 | -61.59 | $32.35 | 1.5M |
| 2022-12-30 | -74.95 | $31.71 | 549724 |
| 2022-12-29 | -74.40 | $31.79 | 496500 |
| 2022-12-28 | -79.40 | $31.54 | 774217 |
| 2022-12-27 | -80.34 | $31.65 | 739510 |
| 2022-12-23 | -76.55 | $32.06 | 676100 |
| 2022-12-22 | -80.87 | $31.78 | 714425 |
| 2022-12-21 | -89.31 | $31.22 | 608600 |
| 2022-12-20 | -96.08 | $30.77 | 1.1M |
| 2022-12-19 | -99.22 | $30.77 | 1.4M |
| 2022-12-16 | -80.35 | $32.44 | 1.6M |
| 2022-12-15 | -64.67 | $33.59 | 1.0M |
| 2022-12-14 | -54.02 | $34.37 | 1.1M |
| 2022-12-13 | -60.98 | $33.86 | 1.6M |
| 2022-12-12 | -64.12 | $33.63 | 1.6M |
| 2022-12-09 | -74.75 | $33.03 | 1.1M |
| 2022-12-08 | -79.69 | $32.68 | 894561 |
| 2022-12-07 | -96.19 | $31.51 | 583827 |
| 2022-12-06 | -93.84 | $31.78 | 952200 |
| 2022-12-05 | -97.83 | $32.02 | 1.2M |
| 2022-12-02 | -89.61 | $33.24 | 1.3M |
| 2022-12-01 | -56.44 | $34.65 | 600500 |
| 2022-11-30 | -50.46 | $35.04 | 911032 |
| 2022-11-29 | -51.38 | $34.98 | 944600 |
| 2022-11-28 | -29.91 | $36.38 | 913949 |
| 2022-11-25 | -22.24 | $36.88 | 379903 |
| 2022-11-23 | -28.99 | $36.44 | 523631 |
| 2022-11-22 | -28.68 | $36.46 | 506203 |
| 2022-11-21 | -39.26 | $35.77 | 841114 |
| 2022-11-18 | -27.76 | $36.52 | 1.6M |
| 2022-11-17 | -5.50 | $37.48 | 1.1M |
| 2022-11-16 | -6.60 | $37.05 | 832300 |
| 2022-11-15 | -10.70 | $36.82 | 835500 |
| 2022-11-14 | -12.31 | $36.44 | 683068 |
| 2022-11-11 | -4.73 | $36.84 | 1.2M |
| 2022-11-10 | -3.02 | $36.30 | 1.4M |
| 2022-11-09 | -65.44 | $33.05 | 1.0M |
| 2022-11-08 | -42.39 | $33.82 | 865100 |
| 2022-11-07 | -40.61 | $33.50 | 974200 |
| 2022-11-04 | -36.88 | $33.77 | 1.1M |
| 2022-11-03 | -43.65 | $33.28 | 1.2M |
| 2022-11-02 | -56.35 | $32.36 | 3.9M |
| 2022-11-01 | -31.91 | $34.13 | 1.7M |
| 2022-10-31 | -8.70 | $35.81 | 1.5M |
| 2022-10-28 | -2.77 | $36.21 | 1.3M |
| 2022-10-27 | -4.50 | $34.63 | 1.3M |
| 2022-10-26 | -24.20 | $33.24 | 853730 |
| 2022-10-25 | -19.60 | $32.87 | 1.1M |
| 2022-10-24 | -30.04 | $32.30 | 1.1M |
| 2022-10-21 | -12.14 | $33.20 | 759230 |
| 2022-10-20 | -22.61 | $32.53 | 745023 |
| 2022-10-19 | -17.76 | $32.82 | 642985 |
| 2022-10-18 | -14.41 | $33.02 | 563135 |
| 2022-10-17 | -23.79 | $32.46 | 720100 |
| 2022-10-14 | -30.49 | $32.06 | 550533 |
| 2022-10-13 | -5.81 | $33.10 | 937036 |
| 2022-10-12 | -29.71 | $32.31 | 1.3M |
| 2022-10-11 | -56.23 | $30.65 | 918080 |
| 2022-10-10 | -61.34 | $30.33 | 739202 |
| 2022-10-07 | -53.43 | $30.90 | 951100 |
| 2022-10-06 | -48.60 | $31.21 | 723600 |
| 2022-10-05 | -42.21 | $31.62 | 881900 |
| 2022-10-04 | -45.33 | $31.42 | 1.2M |
| 2022-10-03 | -81.46 | $29.10 | 861400 |
| 2022-09-30 | -78.66 | $29.28 | 845400 |
| 2022-09-29 | -67.76 | $29.98 | 822382 |
| 2022-09-28 | -60.44 | $30.45 | 1.1M |
| 2022-09-27 | -80.22 | $29.18 | 1.0M |
| 2022-09-26 | -89.88 | $28.56 | 987700 |
| 2022-09-23 | -91.90 | $28.43 | 1.4M |
| 2022-09-22 | -90.10 | $29.14 | 1.5M |
| 2022-09-21 | -59.16 | $31.36 | 632930 |
| 2022-09-20 | -51.39 | $31.75 | 836436 |
| 2022-09-19 | -35.66 | $32.54 | 553803 |
| 2022-09-16 | -34.06 | $32.62 | 1.2M |
| 2022-09-15 | -24.10 | $33.12 | 932200 |
| 2022-09-14 | -30.68 | $32.79 | 800600 |
| 2022-09-13 | -28.49 | $32.90 | 832228 |
| 2022-09-12 | -1.99 | $34.23 | 887304 |
| 2022-09-09 | -16.57 | $33.49 | 1.1M |
| 2022-09-08 | -35.53 | $32.54 | 872592 |
| 2022-09-07 | -60.68 | $31.28 | 742200 |
| 2022-09-06 | -96.61 | $29.48 | 925900 |
| 2022-09-02 | -74.03 | $30.90 | 986100 |
| 2022-09-01 | -65.79 | $31.05 | 1.0M |
| 2022-08-31 | -74.45 | $30.62 | 779121 |
| 2022-08-30 | -72.52 | $30.52 | 953424 |
| 2022-08-29 | -46.99 | $31.51 | 778600 |
| 2022-08-26 | -43.31 | $31.73 | 794647 |
| 2022-08-25 | -14.38 | $33.46 | 1.2M |
| 2022-08-24 | -10.82 | $33.61 | 2.3M |
| 2022-08-23 | -31.25 | $32.12 | 865353 |
| 2022-08-22 | -40.21 | $31.32 | 1.1M |
| 2022-08-19 | -20.64 | $32.78 | 906913 |
| 2022-08-18 | -6.17 | $33.86 | 855600 |
| 2022-08-17 | -12.47 | $33.39 | 746623 |
| 2022-08-16 | -5.76 | $33.89 | 754400 |
| 2022-08-15 | -12.79 | $33.20 | 1.2M |
| 2022-08-12 | -0.58 | $33.67 | 1.1M |
| 2022-08-11 | -16.41 | $32.31 | 1.2M |
| 2022-08-10 | -0.32 | $32.49 | 2.0M |
| 2022-08-09 | -27.46 | $29.96 | 777200 |
| 2022-08-08 | -8.53 | $30.98 | 1.2M |
| 2022-08-05 | -34.89 | $29.39 | 912200 |
| 2022-08-04 | -23.78 | $29.96 | 1.0M |
| 2022-08-03 | -3.70 | $30.99 | 1.4M |
| 2022-08-02 | -26.02 | $29.12 | 782645 |
| 2022-08-01 | -32.29 | $28.86 | 1.5M |
| 2022-07-29 | -23.37 | $29.23 | 1.6M |
| 2022-07-28 | -8.55 | $29.58 | 2.3M |
| 2022-07-27 | -36.69 | $28.19 | 1.3M |
| 2022-07-26 | -75.74 | $26.87 | 1.5M |
| 2022-07-25 | -41.72 | $28.02 | 864400 |
| 2022-07-22 | -25.44 | $28.57 | 949346 |
| 2022-07-21 | -23.95 | $28.59 | 806500 |
| 2022-07-20 | -13.47 | $28.94 | 678000 |
| 2022-07-19 | -27.25 | $28.48 | 1.1M |
| 2022-07-18 | -69.46 | $27.07 | 1.0M |
| 2022-07-15 | -58.98 | $27.42 | 853923 |
| 2022-07-14 | -80.82 | $26.80 | 787000 |
| 2022-07-13 | -77.49 | $26.93 | 825981 |
| 2022-07-12 | -74.22 | $27.11 | 689106 |
| 2022-07-11 | -88.06 | $26.81 | 746504 |
| 2022-07-08 | -83.70 | $27.17 | 880106 |
| 2022-07-07 | -73.53 | $27.83 | 653103 |
| 2022-07-06 | -78.79 | $27.49 | 949339 |
| 2022-07-05 | -62.23 | $28.56 | 1.3M |
| 2022-07-01 | -75.39 | $27.71 | 932400 |
| 2022-06-30 | -95.44 | $26.42 | 1.0M |
| 2022-06-29 | -81.02 | $27.46 | 933085 |
| 2022-06-28 | -77.09 | $27.98 | 750100 |
| 2022-06-27 | -71.70 | $28.54 | 949401 |
| 2022-06-24 | -69.12 | $28.76 | 1.1M |
| 2022-06-23 | -83.51 | $27.53 | 944300 |
| 2022-06-22 | -91.58 | $26.84 | 1.4M |
| 2022-06-21 | -95.60 | $27.07 | 890842 |
| 2022-06-17 | -83.40 | $28.04 | 1.2M |
| 2022-06-16 | -97.61 | $26.91 | 895190 |
| 2022-06-15 | -76.14 | $29.15 | 753800 |
| 2022-06-14 | -83.03 | $28.65 | 911100 |
| 2022-06-13 | -83.03 | $28.65 | 1.0M |
| 2022-06-10 | -58.25 | $30.48 | 969627 |
| 2022-06-09 | -36.83 | $32.05 | 1.2M |
| 2022-06-08 | -35.33 | $32.16 | 841450 |
| 2022-06-07 | -40.89 | $31.80 | 707509 |
| 2022-06-06 | -48.13 | $31.72 | 659024 |
| 2022-06-03 | -50.92 | $31.96 | 493530 |
| 2022-06-02 | -44.66 | $32.60 | 855031 |
| 2022-06-01 | -60.25 | $31.51 | 1.2M |
| 2022-05-31 | -56.41 | $32.66 | 1.1M |
| 2022-05-27 | -41.02 | $34.51 | 2.1M |
| 2022-05-26 | -52.41 | $33.14 | 1.6M |
| 2022-05-25 | -70.97 | $30.91 | 1.3M |
| 2022-05-24 | -95.34 | $27.98 | 935074 |
| 2022-05-23 | -92.09 | $29.08 | 1.3M |
| 2022-05-20 | -97.67 | $29.40 | 1.4M |
| 2022-05-19 | -95.31 | $30.49 | 1.5M |
| 2022-05-18 | -94.48 | $31.57 | 991200 |
| 2022-05-17 | -77.50 | $33.24 | 1.2M |
| 2022-05-16 | -96.13 | $31.75 | 1.2M |
| 2022-05-13 | -77.70 | $33.55 | 919640 |
| 2022-05-12 | -77.18 | $33.59 | 645385 |
| 2022-05-11 | -97.60 | $32.52 | 989835 |
| 2022-05-10 | -80.13 | $34.32 | 819400 |
| 2022-05-09 | -98.99 | $33.56 | 974409 |
| 2022-05-06 | -70.39 | $36.04 | 1.1M |
| 2022-05-05 | -80.75 | $35.54 | 825835 |
| 2022-05-04 | -51.35 | $36.96 | 1.4M |
| 2022-05-03 | -31.47 | $37.92 | 1.1M |
| 2022-05-02 | -1.45 | $39.37 | 1.1M |
| 2022-04-29 | -63.67 | $36.91 | 1.1M |
| 2022-04-28 | -52.61 | $37.61 | 1.6M |
| 2022-04-27 | -64.46 | $36.86 | 1.2M |
| 2022-04-26 | -53.99 | $37.55 | 1.5M |
| 2022-04-25 | -32.39 | $38.93 | 971878 |
| 2022-04-22 | -51.49 | $37.71 | 1.1M |
| 2022-04-21 | -42.41 | $38.29 | 1.2M |
| 2022-04-20 | -54.30 | $37.53 | 641300 |
| 2022-04-19 | -52.74 | $37.63 | 901570 |
| 2022-04-18 | -66.20 | $36.77 | 635634 |
| 2022-04-14 | -66.20 | $36.77 | 959149 |
| 2022-04-13 | -46.01 | $38.06 | 1.0M |
| 2022-04-12 | -68.54 | $36.62 | 1.6M |
| 2022-04-11 | -85.60 | $35.53 | 1.5M |
| 2022-04-08 | -82.90 | $35.23 | 881300 |
| 2022-04-07 | -82.04 | $35.29 | 1.5M |
| 2022-04-06 | -64.66 | $36.50 | 911400 |
| 2022-04-05 | -38.94 | $38.29 | 648700 |
| 2022-04-04 | -21.73 | $38.92 | 742200 |
| 2022-04-01 | -21.53 | $38.94 | 893800 |
| 2022-03-31 | -12.64 | $39.79 | 1.2M |
| 2022-03-30 | -25.08 | $38.81 | 677200 |
| 2022-03-29 | -12.99 | $40.00 | 1.1M |
| 2022-03-28 | -33.15 | $38.83 | 946735 |
| 2022-03-25 | -47.33 | $37.55 | 610300 |
| 2022-03-24 | -41.65 | $38.35 | 428232 |
| 2022-03-23 | -46.63 | $37.76 | 718146 |
| 2022-03-22 | -42.24 | $38.28 | 658029 |
| 2022-03-21 | -50.29 | $37.36 | 721027 |
| 2022-03-18 | -45.07 | $38.11 | 1.2M |
| 2022-03-17 | -48.79 | $38.20 | 711709 |
| 2022-03-16 | -50.23 | $38.01 | 804500 |
| 2022-03-15 | -66.49 | $35.86 | 918900 |
| 2022-03-14 | -71.18 | $35.24 | 795003 |
| 2022-03-11 | -78.44 | $34.28 | 649813 |
| 2022-03-10 | -72.77 | $35.03 | 764500 |
| 2022-03-09 | -68.91 | $35.54 | 1.8M |
| 2022-03-08 | -84.80 | $33.44 | 1.3M |
| 2022-03-07 | -97.41 | $32.25 | 2.0M |
| 2022-03-04 | -83.58 | $36.61 | 1.2M |
| 2022-03-03 | -60.40 | $38.84 | 866609 |
| 2022-03-02 | -39.50 | $40.85 | 1.2M |
| 2022-03-01 | -40.75 | $40.73 | 1.1M |
| 2022-02-28 | -18.16 | $42.79 | 775600 |
| 2022-02-25 | -12.11 | $43.29 | 763624 |
| 2022-02-24 | -23.51 | $42.01 | 969300 |
| 2022-02-23 | -35.98 | $40.61 | 805101 |
| 2022-02-22 | -21.99 | $42.18 | 949000 |
| 2022-02-18 | -15.14 | $42.95 | 1.3M |
| 2022-02-17 | -32.32 | $41.02 | 1.8M |
| 2022-02-16 | -13.17 | $40.87 | 1.6M |
| 2022-02-15 | -5.83 | $41.50 | 1.6M |
| 2022-02-14 | -10.00 | $40.62 | 880946 |
| 2022-02-11 | -21.75 | $39.68 | 708318 |
| 2022-02-10 | -21.00 | $39.74 | 907600 |
| 2022-02-09 | -3.26 | $39.95 | 641030 |
| 2022-02-08 | -1.57 | $39.08 | 662264 |
| 2022-02-07 | -15.36 | $38.05 | 805827 |
| 2022-02-04 | -53.07 | $36.48 | 668600 |
| 2022-02-03 | -64.51 | $36.16 | 688039 |
| 2022-02-02 | -61.26 | $36.79 | 1.2M |
| 2022-02-01 | -60.69 | $36.84 | 1.1M |
| 2022-01-31 | -74.02 | $35.68 | 1.1M |
| 2022-01-28 | -82.53 | $34.94 | 1.3M |
| 2022-01-27 | -84.96 | $35.00 | 889800 |
| 2022-01-26 | -69.45 | $36.30 | 804235 |
| 2022-01-25 | -50.60 | $37.88 | 960099 |
| 2022-01-24 | -62.89 | $36.85 | 1.4M |
| 2022-01-21 | -98.21 | $35.52 | 933931 |
| 2022-01-20 | -98.88 | $35.92 | 591964 |
| 2022-01-19 | -89.86 | $36.54 | 771300 |
| 2022-01-18 | -96.94 | $36.10 | 1.0M |
| 2022-01-14 | -80.74 | $37.51 | 999336 |
| 2022-01-13 | -67.54 | $38.27 | 703014 |
| 2022-01-12 | -89.47 | $37.02 | 825740 |
| 2022-01-11 | -71.40 | $38.05 | 617230 |
| 2022-01-10 | -62.11 | $38.58 | 1.2M |
| 2022-01-07 | -55.96 | $38.93 | 823934 |
| 2022-01-06 | -53.68 | $39.06 | 724813 |
| 2022-01-05 | -39.38 | $40.16 | 1.1M |
| 2022-01-04 | -40.52 | $40.09 | 721100 |
| 2022-01-03 | -61.26 | $38.81 | 1.0M |
| 2021-12-31 | -55.75 | $39.15 | 533328 |
| 2021-12-30 | -46.03 | $39.75 | 546938 |
| 2021-12-29 | -54.46 | $39.23 | 482411 |
| 2021-12-28 | -47.49 | $39.66 | 404033 |
| 2021-12-27 | -36.30 | $40.35 | 451817 |
| 2021-12-23 | -37.76 | $40.26 | 957373 |
| 2021-12-22 | -36.63 | $40.33 | 871290 |
| 2021-12-21 | -49.27 | $39.55 | 924700 |
| 2021-12-20 | -83.76 | $37.43 | 808500 |
| 2021-12-17 | -69.45 | $38.32 | 1.6M |
| 2021-12-16 | -89.40 | $37.41 | 1.1M |
| 2021-12-15 | -64.64 | $39.41 | 1.1M |
| 2021-12-14 | -50.49 | $40.72 | 718708 |
| 2021-12-13 | -54.08 | $40.68 | 739800 |
| 2021-12-10 | -45.35 | $41.44 | 595200 |
| 2021-12-09 | -51.28 | $41.05 | 476000 |
| 2021-12-08 | -44.70 | $41.64 | 738353 |
| 2021-12-07 | -56.86 | $40.55 | 646268 |
| 2021-12-06 | -56.53 | $41.24 | 997949 |
| 2021-12-03 | -75.98 | $39.20 | 1.2M |
| 2021-12-02 | -77.03 | $39.09 | 1.5M |
| 2021-12-01 | -98.47 | $36.84 | 1.0M |
| 2021-11-30 | -89.67 | $38.32 | 1.6M |
| 2021-11-29 | -90.18 | $39.09 | 1.0M |
| 2021-11-26 | -80.02 | $40.00 | 915338 |
| 2021-11-24 | -79.68 | $41.68 | 495307 |
| 2021-11-23 | -80.12 | $41.65 | 853500 |
| 2021-11-22 | -72.86 | $42.15 | 823541 |
| 2021-11-19 | -82.29 | $41.50 | 856207 |
| 2021-11-18 | -73.73 | $42.09 | 691400 |
| 2021-11-17 | -50.65 | $43.68 | 629718 |
| 2021-11-16 | -48.77 | $43.81 | 685310 |
| 2021-11-15 | -35.56 | $44.72 | 770504 |
| 2021-11-12 | -41.80 | $44.29 | 622226 |
| 2021-11-11 | -39.48 | $44.45 | 488138 |
| 2021-11-10 | -30.04 | $45.10 | 858790 |
| 2021-11-09 | -25.98 | $45.38 | 812221 |
| 2021-11-08 | -30.04 | $45.10 | 1.2M |
| 2021-11-05 | -3.81 | $46.60 | 2.2M |
| 2021-11-04 | -50.08 | $43.49 | 1.9M |
| 2021-11-03 | -67.17 | $42.65 | 1.7M |
| 2021-11-02 | -88.23 | $41.13 | 1.6M |
| 2021-11-01 | -74.36 | $42.46 | 988908 |
| 2021-10-29 | -97.03 | $40.64 | 976420 |
| 2021-10-28 | -93.46 | $41.18 | 798941 |
| 2021-10-27 | -94.30 | $41.10 | 681197 |
| 2021-10-26 | -86.08 | $41.88 | 695034 |
| 2021-10-25 | -86.05 | $41.91 | 910229 |
| 2021-10-22 | -83.16 | $42.35 | 1.1M |
| 2021-10-21 | -93.04 | $41.30 | 1.1M |
| 2021-10-20 | -91.25 | $41.49 | 2.1M |
| 2021-10-19 | -93.46 | $42.62 | 686100 |
| 2021-10-18 | -88.55 | $43.07 | 815800 |
| 2021-10-15 | -95.21 | $43.04 | 1.0M |
| 2021-10-14 | -81.19 | $44.24 | 977317 |
| 2021-10-13 | -84.81 | $43.93 | 1.1M |
| 2021-10-12 | -66.71 | $45.48 | 679725 |
| 2021-10-11 | -69.86 | $45.21 | 517910 |
| 2021-10-08 | -67.06 | $45.45 | 561227 |
| 2021-10-07 | -53.86 | $46.58 | 622016 |
| 2021-10-06 | -51.17 | $46.81 | 856123 |
| 2021-10-05 | -53.27 | $46.63 | 1.1M |
| 2021-10-04 | -32.13 | $48.44 | 851604 |
| 2021-10-01 | -21.03 | $49.39 | 1.2M |
| 2021-09-30 | -48.95 | $47.00 | 933100 |
| 2021-09-29 | -42.06 | $47.59 | 505300 |
| 2021-09-28 | -29.56 | $48.66 | 834200 |
| 2021-09-27 | -16.00 | $49.82 | 1.2M |
| 2021-09-24 | -1.86 | $49.50 | 2.6M |
| 2021-09-23 | -12.03 | $47.09 | 1.4M |
| 2021-09-22 | -70.61 | $44.12 | 681314 |
| 2021-09-21 | -86.98 | $43.29 | 741957 |
| 2021-09-20 | -66.43 | $44.00 | 718133 |
| 2021-09-17 | -40.03 | $45.01 | 1.4M |
| 2021-09-16 | -38.11 | $45.04 | 654480 |
| 2021-09-15 | -47.71 | $44.37 | 797339 |
| 2021-09-14 | -40.26 | $44.89 | 827903 |
| 2021-09-13 | -27.51 | $45.78 | 852955 |
| 2021-09-10 | -46.99 | $44.42 | 580522 |
| 2021-09-09 | -40.69 | $44.86 | 529321 |
| 2021-09-08 | -45.42 | $44.53 | 456885 |
| 2021-09-07 | -38.40 | $45.02 | 609355 |
| 2021-09-03 | -31.23 | $45.52 | 756474 |
| 2021-09-02 | -14.76 | $46.67 | 618800 |
| 2021-09-01 | -3.13 | $46.90 | 801009 |
| 2021-08-31 | -3.42 | $46.65 | 1.9M |
| 2021-08-30 | -16.94 | $45.77 | 1.1M |
| 2021-08-27 | -1.97 | $46.68 | 940215 |
| 2021-08-26 | -43.94 | $44.93 | 929400 |
| 2021-08-25 | -50.79 | $44.78 | 1.1M |
| 2021-08-24 | -69.11 | $44.00 | 679100 |
| 2021-08-23 | -84.51 | $42.98 | 542148 |
| 2021-08-20 | -89.31 | $42.28 | 779300 |
| 2021-08-19 | -95.07 | $41.44 | 1.2M |
| 2021-08-18 | -90.62 | $42.85 | 731337 |
| 2021-08-17 | -96.30 | $42.57 | 754051 |
| 2021-08-16 | -87.00 | $43.80 | 554525 |
| 2021-08-13 | -84.35 | $44.15 | 536400 |
| 2021-08-12 | -81.10 | $44.58 | 639123 |
| 2021-08-11 | -81.03 | $44.59 | 869100 |
| 2021-08-10 | -90.10 | $43.39 | 909839 |
| 2021-08-09 | -96.83 | $42.50 | 1.0M |
| 2021-08-06 | -89.32 | $43.68 | 903520 |
| 2021-08-05 | -85.87 | $44.13 | 1.2M |
| 2021-08-04 | -94.39 | $43.02 | 1.3M |
| 2021-08-03 | -90.25 | $43.56 | 2.4M |
| 2021-08-02 | -99.32 | $45.14 | 1.5M |
| 2021-07-30 | -99.31 | $45.26 | 2.9M |
| 2021-07-29 | -86.22 | $47.74 | 2.2M |
| 2021-07-28 | -86.10 | $47.75 | 6.1M |
| 2021-07-27 | -3.42 | $55.01 | 1.8M |
| 2021-07-26 | -3.85 | $54.52 | 1.9M |
| 2021-07-23 | -38.12 | $51.79 | 722000 |
| 2021-07-22 | -36.24 | $51.95 | 963409 |
| 2021-07-21 | -38.12 | $51.79 | 901778 |
| 2021-07-20 | -57.76 | $50.12 | 1.7M |
ADX — Average Directional Index
STRONG_TRENDMeasures trend strength on a scale of 0-100
Latest Value
39.88
2026-07-17
Close Price
$85.77
Vol: 1.7MAverage Directional Index - Detailed Analysis
Minimum
7.47
Average
17.87
Maximum
39.88
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 39.88 | $85.77 | 1.7M |
| 2026-07-16 | 39.19 | $83.31 | 1.3M |
| 2026-07-15 | 38.82 | $80.27 | 1.3M |
| 2026-07-14 | 38.59 | $80.44 | 975312 |
| 2026-07-13 | 38.10 | $81.95 | 1.9M |
| 2026-07-10 | 37.40 | $82.76 | 2.3M |
| 2026-07-09 | 36.72 | $78.42 | 1.1M |
| 2026-07-08 | 36.74 | $76.63 | 1.5M |
| 2026-07-07 | 36.92 | $77.74 | 824617 |
| 2026-07-06 | 36.92 | $76.89 | 1.3M |
| 2026-07-02 | 36.80 | $79.18 | 1.4M |
| 2026-07-01 | 36.33 | $79.64 | 1.2M |
| 2026-06-30 | 35.26 | $79.54 | 1.3M |
| 2026-06-29 | 34.23 | $79.36 | 1.1M |
| 2026-06-26 | 33.16 | $80.38 | 2.1M |
| 2026-06-25 | 32.03 | $79.05 | 1.0M |
| 2026-06-24 | 30.96 | $78.17 | 1.0M |
| 2026-06-23 | 30.00 | $77.05 | 1.2M |
| 2026-06-22 | 29.08 | $76.91 | 973672 |
| 2026-06-18 | 27.84 | $77.19 | 1.4M |
| 2026-06-17 | 26.53 | $75.52 | 1.3M |
| 2026-06-16 | 25.34 | $73.27 | 1.7M |
| 2026-06-15 | 24.38 | $73.75 | 2.4M |
| 2026-06-12 | 23.38 | $75.28 | 1.8M |
| 2026-06-11 | 21.84 | $74.98 | 2.2M |
| 2026-06-10 | 20.37 | $70.62 | 1.4M |
| 2026-06-09 | 19.33 | $67.94 | 1.5M |
| 2026-06-08 | 18.58 | $67.22 | 1.4M |
| 2026-06-05 | 17.97 | $66.13 | 1.2M |
| 2026-06-04 | 17.53 | $63.84 | 921760 |
| 2026-06-03 | 17.38 | $64.88 | 850274 |
| 2026-06-02 | 16.91 | $64.49 | 1.1M |
| 2026-06-01 | 16.54 | $65.88 | 993457 |
| 2026-05-29 | 15.81 | $66.04 | 1.1M |
| 2026-05-28 | 15.05 | $64.26 | 723720 |
| 2026-05-27 | 14.54 | $64.95 | 1.2M |
| 2026-05-26 | 13.81 | $64.63 | 1.2M |
| 2026-05-22 | 13.36 | $61.14 | 790468 |
| 2026-05-21 | 13.56 | $60.57 | 734236 |
| 2026-05-20 | 14.08 | $60.30 | 877285 |
| 2026-05-19 | 14.63 | $58.47 | 830913 |
| 2026-05-18 | 15.25 | $59.70 | 844700 |
| 2026-05-15 | 15.96 | $59.49 | 1.2M |
| 2026-05-14 | 16.68 | $58.28 | 1.3M |
| 2026-05-13 | 17.21 | $56.53 | 1.7M |
| 2026-05-12 | 17.77 | $60.75 | 774607 |
| 2026-05-11 | 17.86 | $61.17 | 677669 |
| 2026-05-08 | 17.74 | $61.65 | 1.7M |
| 2026-05-07 | 17.59 | $60.80 | 1.0M |
| 2026-05-06 | 17.73 | $60.62 | 1.0M |
| 2026-05-05 | 17.24 | $61.13 | 1.4M |
| 2026-05-04 | 16.99 | $59.29 | 1.1M |
| 2026-05-01 | 17.08 | $60.20 | 1.7M |
| 2026-04-30 | 16.99 | $62.87 | 2.7M |
| 2026-04-29 | 16.39 | $62.67 | 2.5M |
| 2026-04-28 | 16.09 | $62.68 | 1.4M |
| 2026-04-27 | 15.98 | $62.51 | 1.5M |
| 2026-04-24 | 15.83 | $61.72 | 732292 |
| 2026-04-23 | 15.99 | $61.88 | 935120 |
| 2026-04-22 | 15.79 | $63.27 | 1.5M |
| 2026-04-21 | 15.46 | $61.84 | 1.1M |
| 2026-04-20 | 15.24 | $62.14 | 966000 |
| 2026-04-17 | 15.12 | $62.68 | 1.1M |
| 2026-04-16 | 14.98 | $60.24 | 1.2M |
| 2026-04-15 | 15.42 | $61.47 | 1.0M |
| 2026-04-14 | 15.59 | $61.26 | 1.2M |
| 2026-04-13 | 15.92 | $58.90 | 1.0M |
| 2026-04-10 | 16.58 | $59.15 | 765913 |
| 2026-04-09 | 17.28 | $58.77 | 832526 |
| 2026-04-08 | 18.17 | $57.55 | 902051 |
| 2026-04-07 | 19.11 | $55.78 | 833605 |
| 2026-04-06 | 19.49 | $57.06 | 723985 |
| 2026-04-02 | 19.80 | $55.23 | 970459 |
| 2026-04-01 | 19.78 | $55.30 | 1.1M |
| 2026-03-31 | 19.61 | $54.75 | 1.1M |
| 2026-03-30 | 19.43 | $54.37 | 989696 |
| 2026-03-27 | 19.13 | $54.07 | 1.5M |
| 2026-03-26 | 18.79 | $55.33 | 733614 |
| 2026-03-25 | 18.94 | $56.32 | 895087 |
| 2026-03-24 | 19.14 | $56.99 | 1.1M |
| 2026-03-23 | 19.22 | $56.52 | 1.1M |
| 2026-03-20 | 19.45 | $57.15 | 1.8M |
| 2026-03-19 | 19.24 | $57.21 | 1.9M |
| 2026-03-18 | 18.99 | $56.25 | 1.3M |
| 2026-03-17 | 18.82 | $58.08 | 1.6M |
| 2026-03-16 | 19.02 | $59.21 | 1.5M |
| 2026-03-13 | 19.12 | $57.57 | 1.3M |
| 2026-03-12 | 19.03 | $56.60 | 1.8M |
| 2026-03-11 | 18.95 | $60.62 | 1.2M |
| 2026-03-10 | 19.68 | $62.52 | 1.0M |
| 2026-03-09 | 20.62 | $62.99 | 1.3M |
| 2026-03-06 | 21.65 | $61.71 | 1.3M |
| 2026-03-05 | 22.65 | $62.99 | 1.4M |
| 2026-03-04 | 23.29 | $64.04 | 1.1M |
| 2026-03-03 | 24.11 | $63.54 | 1.3M |
| 2026-03-02 | 25.10 | $62.95 | 1.4M |
| 2026-02-27 | 25.43 | $64.78 | 993300 |
| 2026-02-26 | 25.50 | $65.08 | 1.0M |
| 2026-02-25 | 25.04 | $65.94 | 1.5M |
| 2026-02-24 | 24.60 | $64.34 | 1.3M |
| 2026-02-23 | 24.41 | $63.95 | 1.9M |
| 2026-02-20 | 24.32 | $63.54 | 2.0M |
| 2026-02-19 | 24.31 | $62.42 | 2.6M |
| 2026-02-18 | 24.16 | $64.07 | 3.0M |
| 2026-02-17 | 23.74 | $62.56 | 3.1M |
| 2026-02-13 | 23.77 | $58.67 | 991779 |
| 2026-02-12 | 24.61 | $58.69 | 1.3M |
| 2026-02-11 | 25.43 | $61.57 | 1.6M |
| 2026-02-10 | 25.69 | $60.57 | 1.6M |
| 2026-02-09 | 25.89 | $63.49 | 1.1M |
| 2026-02-06 | 25.31 | $63.25 | 1.2M |
| 2026-02-05 | 24.75 | $62.82 | 1.3M |
| 2026-02-04 | 24.35 | $61.82 | 1.9M |
| 2026-02-03 | 24.10 | $59.82 | 1.0M |
| 2026-02-02 | 24.32 | $58.60 | 905737 |
| 2026-01-30 | 24.95 | $57.96 | 1.3M |
| 2026-01-29 | 25.65 | $58.51 | 1.0M |
| 2026-01-28 | 25.85 | $57.88 | 964528 |
| 2026-01-27 | 26.07 | $57.08 | 944482 |
| 2026-01-26 | 26.66 | $57.37 | 1.1M |
| 2026-01-23 | 27.11 | $58.88 | 609175 |
| 2026-01-22 | 27.10 | $58.90 | 1.0M |
| 2026-01-21 | 26.96 | $59.83 | 1.6M |
| 2026-01-20 | 27.20 | $57.67 | 1.8M |
| 2026-01-16 | 27.06 | $59.31 | 1.4M |
| 2026-01-15 | 26.16 | $60.75 | 1.5M |
| 2026-01-14 | 24.88 | $60.16 | 1.0M |
| 2026-01-13 | 23.78 | $59.75 | 1.3M |
| 2026-01-12 | 22.52 | $59.92 | 1.7M |
| 2026-01-09 | 21.26 | $57.61 | 1.2M |
| 2026-01-08 | 20.36 | $56.99 | 1.2M |
| 2026-01-07 | 19.44 | $55.65 | 1.6M |
| 2026-01-06 | 18.68 | $56.53 | 2.0M |
| 2026-01-05 | 17.90 | $54.67 | 1.6M |
| 2026-01-02 | 17.46 | $52.81 | 984041 |
| 2025-12-31 | 17.66 | $50.48 | 892300 |
| 2025-12-30 | 18.46 | $50.01 | 1.0M |
| 2025-12-29 | 19.43 | $50.75 | 1.1M |
| 2025-12-26 | 20.21 | $52.55 | 791171 |
| 2025-12-24 | 20.56 | $51.65 | 337400 |
| 2025-12-23 | 21.24 | $51.09 | 981578 |
| 2025-12-22 | 21.96 | $52.23 | 812300 |
| 2025-12-19 | 22.19 | $52.02 | 2.2M |
| 2025-12-18 | 22.44 | $51.66 | 2.0M |
| 2025-12-17 | 22.96 | $50.26 | 1.3M |
| 2025-12-16 | 23.92 | $49.15 | 1.1M |
| 2025-12-15 | 25.16 | $50.26 | 1.1M |
| 2025-12-12 | 26.32 | $49.86 | 1.3M |
| 2025-12-11 | 27.53 | $48.96 | 899613 |
| 2025-12-10 | 28.78 | $48.90 | 969400 |
| 2025-12-09 | 29.81 | $47.47 | 689789 |
| 2025-12-08 | 30.18 | $46.82 | 900351 |
| 2025-12-05 | 30.52 | $46.98 | 790991 |
| 2025-12-04 | 31.02 | $47.78 | 836400 |
| 2025-12-03 | 31.72 | $48.40 | 852425 |
| 2025-12-02 | 32.64 | $47.86 | 835372 |
| 2025-12-01 | 33.25 | $47.38 | 931075 |
| 2025-11-28 | 33.74 | $47.66 | 417322 |
| 2025-11-26 | 34.53 | $47.74 | 1.3M |
| 2025-11-25 | 35.35 | $47.00 | 2.0M |
| 2025-11-24 | 35.86 | $45.00 | 1.1M |
| 2025-11-21 | 35.57 | $45.40 | 1.3M |
| 2025-11-20 | 35.20 | $43.14 | 972700 |
| 2025-11-19 | 34.26 | $44.04 | 712947 |
| 2025-11-18 | 33.46 | $44.98 | 1.1M |
| 2025-11-17 | 32.52 | $44.35 | 1.3M |
| 2025-11-14 | 31.53 | $44.94 | 999100 |
| 2025-11-13 | 30.67 | $45.89 | 1.1M |
| 2025-11-12 | 29.91 | $46.01 | 1.4M |
| 2025-11-11 | 29.19 | $45.87 | 983442 |
| 2025-11-10 | 28.04 | $45.96 | 1.3M |
| 2025-11-07 | 26.91 | $47.45 | 1.1M |
| 2025-11-06 | 25.90 | $46.94 | 1.3M |
| 2025-11-05 | 24.84 | $48.20 | 1.0M |
| 2025-11-04 | 23.87 | $47.75 | 1.4M |
| 2025-11-03 | 22.71 | $47.48 | 1.9M |
| 2025-10-31 | 21.50 | $49.80 | 1.6M |
| 2025-10-30 | 20.55 | $49.11 | 2.4M |
| 2025-10-29 | 19.55 | $50.39 | 4.7M |
| 2025-10-28 | 18.73 | $54.33 | 3.1M |
| 2025-10-27 | 19.15 | $55.91 | 2.0M |
| 2025-10-24 | 20.02 | $56.15 | 1.6M |
| 2025-10-23 | 20.89 | $55.92 | 1.3M |
| 2025-10-22 | 21.86 | $56.67 | 1.8M |
| 2025-10-21 | 22.84 | $55.40 | 1.0M |
| 2025-10-20 | 23.37 | $54.40 | 939816 |
| 2025-10-17 | 23.32 | $53.97 | 622374 |
| 2025-10-16 | 23.23 | $54.27 | 896419 |
| 2025-10-15 | 23.25 | $54.42 | 889083 |
| 2025-10-14 | 23.33 | $54.50 | 1.0M |
| 2025-10-13 | 23.36 | $53.77 | 1.5M |
| 2025-10-10 | 22.62 | $52.08 | 1.1M |
| 2025-10-09 | 21.84 | $53.66 | 623882 |
| 2025-10-08 | 21.55 | $53.34 | 937900 |
| 2025-10-07 | 21.13 | $54.02 | 1.2M |
| 2025-10-06 | 20.75 | $54.37 | 1.4M |
| 2025-10-03 | 20.66 | $55.50 | 1.2M |
| 2025-10-02 | 20.67 | $55.17 | 1.1M |
| 2025-10-01 | 20.68 | $54.67 | 1.3M |
| 2025-09-30 | 20.42 | $54.64 | 1.5M |
| 2025-09-29 | 20.15 | $55.50 | 1.2M |
| 2025-09-26 | 20.18 | $54.75 | 1.1M |
| 2025-09-25 | 19.83 | $54.30 | 1.0M |
| 2025-09-24 | 19.35 | $54.93 | 1.3M |
| 2025-09-23 | 18.95 | $54.44 | 1.1M |
| 2025-09-22 | 18.03 | $53.89 | 1.3M |
| 2025-09-19 | 17.08 | $54.58 | 2.1M |
| 2025-09-18 | 16.23 | $55.12 | 1.6M |
| 2025-09-17 | 15.05 | $54.40 | 1.6M |
| 2025-09-16 | 13.93 | $54.67 | 2.3M |
| 2025-09-15 | 12.75 | $56.30 | 1.5M |
| 2025-09-12 | 12.09 | $56.53 | 1.5M |
| 2025-09-11 | 11.44 | $58.21 | 1.6M |
| 2025-09-10 | 11.17 | $58.65 | 1.8M |
| 2025-09-09 | 11.02 | $59.11 | 1.3M |
| 2025-09-08 | 10.97 | $60.11 | 855797 |
| 2025-09-05 | 11.42 | $60.63 | 907171 |
| 2025-09-04 | 11.94 | $61.08 | 808820 |
| 2025-09-03 | 12.34 | $61.70 | 650200 |
| 2025-09-02 | 12.70 | $61.09 | 1.0M |
| 2025-08-29 | 13.25 | $61.46 | 812237 |
| 2025-08-28 | 13.60 | $62.04 | 979308 |
| 2025-08-27 | 14.00 | $61.91 | 1.0M |
| 2025-08-26 | 14.30 | $61.94 | 1.3M |
| 2025-08-25 | 14.62 | $61.62 | 1.2M |
| 2025-08-22 | 14.95 | $62.71 | 1.1M |
| 2025-08-21 | 15.05 | $62.13 | 899500 |
| 2025-08-20 | 15.73 | $61.92 | 1.1M |
| 2025-08-19 | 16.42 | $62.08 | 876305 |
| 2025-08-18 | 17.00 | $61.94 | 1.4M |
| 2025-08-15 | 17.68 | $62.99 | 976478 |
| 2025-08-14 | 17.82 | $63.37 | 1.1M |
| 2025-08-13 | 17.89 | $64.78 | 1.9M |
| 2025-08-12 | 17.97 | $62.36 | 1.4M |
| 2025-08-11 | 18.64 | $61.59 | 990206 |
| 2025-08-08 | 19.62 | $61.54 | 1.5M |
| 2025-08-07 | 20.65 | $61.93 | 1.2M |
| 2025-08-06 | 21.72 | $61.75 | 1.5M |
| 2025-08-05 | 22.84 | $61.63 | 2.1M |
| 2025-08-04 | 23.81 | $62.59 | 2.7M |
| 2025-08-01 | 24.84 | $62.38 | 1.9M |
| 2025-07-31 | 25.93 | $63.91 | 2.2M |
| 2025-07-30 | 26.49 | $66.47 | 3.6M |
| 2025-07-29 | 26.83 | $63.18 | 2.6M |
| 2025-07-28 | 27.50 | $65.89 | 1.4M |
| 2025-07-25 | 27.56 | $65.78 | 1.2M |
| 2025-07-24 | 27.76 | $65.48 | 1.3M |
| 2025-07-23 | 27.57 | $68.51 | 2.6M |
| 2025-07-22 | 26.97 | $66.01 | 1.6M |
| 2025-07-21 | 26.99 | $63.91 | 1.3M |
| 2025-07-18 | 27.49 | $62.68 | 1.4M |
| 2025-07-17 | 28.29 | $61.91 | 1.6M |
| 2025-07-16 | 29.29 | $62.36 | 1.0M |
| 2025-07-15 | 29.75 | $62.42 | 1.1M |
| 2025-07-14 | 30.17 | $64.30 | 1.2M |
| 2025-07-11 | 29.79 | $64.77 | 1.2M |
| 2025-07-10 | 29.48 | $64.17 | 878204 |
| 2025-07-09 | 29.15 | $64.14 | 1.3M |
| 2025-07-08 | 29.01 | $63.22 | 1.5M |
| 2025-07-07 | 28.75 | $63.53 | 1.8M |
| 2025-07-03 | 28.47 | $65.70 | 607900 |
| 2025-07-02 | 27.50 | $65.27 | 1.1M |
| 2025-07-01 | 26.55 | $63.70 | 1.6M |
| 2025-06-30 | 25.73 | $62.66 | 1.8M |
| 2025-06-27 | 25.23 | $62.25 | 1.7M |
| 2025-06-26 | 24.79 | $61.25 | 939478 |
| 2025-06-25 | 24.55 | $59.78 | 1.5M |
| 2025-06-24 | 24.58 | $59.69 | 1.5M |
| 2025-06-23 | 24.45 | $60.11 | 1.3M |
| 2025-06-20 | 24.56 | $59.99 | 1.7M |
| 2025-06-18 | 23.86 | $58.92 | 1.4M |
| 2025-06-17 | 23.21 | $59.00 | 1.3M |
| 2025-06-16 | 22.52 | $59.14 | 1.3M |
| 2025-06-13 | 21.93 | $57.02 | 2.0M |
| 2025-06-12 | 21.59 | $58.79 | 1.3M |
| 2025-06-11 | 21.01 | $57.61 | 1.1M |
| 2025-06-10 | 20.54 | $57.33 | 1.3M |
| 2025-06-09 | 20.05 | $58.84 | 1.3M |
| 2025-06-06 | 19.15 | $57.81 | 1.0M |
| 2025-06-05 | 18.45 | $56.70 | 1.3M |
| 2025-06-04 | 17.80 | $57.06 | 1.2M |
| 2025-06-03 | 17.11 | $56.42 | 1.4M |
| 2025-06-02 | 16.52 | $55.93 | 1.2M |
| 2025-05-30 | 16.06 | $55.17 | 1.2M |
| 2025-05-29 | 15.65 | $55.61 | 1.4M |
| 2025-05-28 | 14.93 | $55.13 | 1.2M |
| 2025-05-27 | 14.40 | $55.42 | 1.5M |
| 2025-05-23 | 13.84 | $52.58 | 952433 |
| 2025-05-22 | 13.94 | $52.35 | 737407 |
| 2025-05-21 | 14.16 | $52.52 | 939600 |
| 2025-05-20 | 14.11 | $53.64 | 654086 |
| 2025-05-19 | 13.70 | $54.54 | 1.3M |
| 2025-05-16 | 13.02 | $56.06 | 1.4M |
| 2025-05-15 | 12.12 | $55.03 | 928462 |
| 2025-05-14 | 11.42 | $54.25 | 1.2M |
| 2025-05-13 | 10.83 | $53.78 | 1.4M |
| 2025-05-12 | 10.30 | $52.53 | 1.5M |
| 2025-05-09 | 9.93 | $50.13 | 767922 |
| 2025-05-08 | 10.17 | $49.92 | 1.1M |
| 2025-05-07 | 10.20 | $50.11 | 918039 |
| 2025-05-06 | 10.31 | $49.50 | 1.2M |
| 2025-05-05 | 10.72 | $50.40 | 1.1M |
| 2025-05-02 | 10.94 | $50.31 | 1.7M |
| 2025-05-01 | 11.22 | $48.16 | 2.4M |
| 2025-04-30 | 11.52 | $50.37 | 2.9M |
| 2025-04-29 | 12.11 | $49.65 | 1.8M |
| 2025-04-28 | 12.22 | $51.07 | 1.2M |
| 2025-04-25 | 12.03 | $50.15 | 1.1M |
| 2025-04-24 | 11.95 | $50.48 | 2.0M |
| 2025-04-23 | 11.87 | $51.30 | 2.0M |
| 2025-04-22 | 11.31 | $50.41 | 1.4M |
| 2025-04-21 | 11.03 | $48.86 | 893816 |
| 2025-04-17 | 11.16 | $47.87 | 867890 |
| 2025-04-16 | 11.46 | $46.81 | 841000 |
| 2025-04-15 | 11.91 | $47.02 | 781218 |
| 2025-04-14 | 12.17 | $46.99 | 948099 |
| 2025-04-11 | 12.51 | $46.08 | 1.2M |
| 2025-04-10 | 13.05 | $45.31 | 1.6M |
| 2025-04-09 | 13.74 | $47.76 | 2.3M |
| 2025-04-08 | 14.46 | $44.23 | 1.6M |
| 2025-04-07 | 14.73 | $44.40 | 1.9M |
| 2025-04-04 | 15.00 | $45.68 | 2.1M |
| 2025-04-03 | 14.72 | $46.79 | 1.5M |
| 2025-04-02 | 15.22 | $51.65 | 917528 |
| 2025-04-01 | 15.55 | $50.86 | 1.2M |
| 2025-03-31 | 16.14 | $48.66 | 1.1M |
| 2025-03-28 | 16.67 | $49.68 | 915272 |
| 2025-03-27 | 17.46 | $51.09 | 1.1M |
| 2025-03-26 | 18.00 | $50.48 | 1.0M |
| 2025-03-25 | 18.80 | $50.80 | 812686 |
| 2025-03-24 | 19.36 | $51.20 | 1.4M |
| 2025-03-21 | 20.09 | $48.70 | 1.6M |
| 2025-03-20 | 20.61 | $48.53 | 1.2M |
| 2025-03-19 | 21.25 | $48.27 | 1.2M |
| 2025-03-18 | 21.68 | $46.81 | 1.2M |
| 2025-03-17 | 21.36 | $47.27 | 985800 |
| 2025-03-14 | 21.02 | $46.19 | 912923 |
| 2025-03-13 | 20.17 | $44.87 | 1.6M |
| 2025-03-12 | 19.27 | $47.68 | 1.6M |
| 2025-03-11 | 18.79 | $46.87 | 1.8M |
| 2025-03-10 | 18.38 | $49.00 | 1.6M |
| 2025-03-07 | 18.23 | $49.16 | 2.0M |
| 2025-03-06 | 18.13 | $48.22 | 1.5M |
| 2025-03-05 | 18.04 | $49.93 | 1.6M |
| 2025-03-04 | 18.26 | $50.25 | 2.3M |
| 2025-03-03 | 18.49 | $51.29 | 1.6M |
| 2025-02-28 | 19.35 | $54.03 | 1.6M |
| 2025-02-27 | 20.11 | $52.47 | 1.6M |
| 2025-02-26 | 20.83 | $53.65 | 8.2M |
| 2025-02-25 | 21.22 | $54.41 | 1.8M |
| 2025-02-24 | 21.62 | $55.07 | 1.7M |
| 2025-02-21 | 21.93 | $54.65 | 2.2M |
| 2025-02-20 | 22.16 | $54.97 | 2.6M |
| 2025-02-19 | 22.56 | $54.29 | 3.1M |
| 2025-02-18 | 22.62 | $55.78 | 2.4M |
| 2025-02-14 | 22.69 | $53.34 | 1.5M |
| 2025-02-13 | 23.43 | $52.51 | 987314 |
| 2025-02-12 | 24.47 | $51.44 | 1.5M |
| 2025-02-11 | 25.68 | $51.98 | 936994 |
| 2025-02-10 | 26.74 | $53.01 | 1.3M |
| 2025-02-07 | 27.53 | $53.31 | 1.4M |
| 2025-02-06 | 28.27 | $55.57 | 788900 |
| 2025-02-05 | 28.01 | $55.62 | 1.1M |
| 2025-02-04 | 27.83 | $56.30 | 1.3M |
| 2025-02-03 | 27.20 | $56.71 | 1.4M |
| 2025-01-31 | 26.57 | $56.15 | 1.2M |
| 2025-01-30 | 25.43 | $56.17 | 1.6M |
| 2025-01-29 | 24.28 | $53.85 | 1.3M |
| 2025-01-28 | 23.35 | $53.10 | 1.2M |
| 2025-01-27 | 22.63 | $51.83 | 942600 |
| 2025-01-24 | 22.15 | $51.47 | 827297 |
| 2025-01-23 | 21.76 | $51.53 | 929642 |
| 2025-01-22 | 21.38 | $50.95 | 1.7M |
| 2025-01-21 | 20.75 | $51.79 | 1.8M |
| 2025-01-17 | 20.30 | $48.76 | 968840 |
| 2025-01-16 | 20.58 | $47.99 | 1.4M |
| 2025-01-15 | 20.88 | $48.97 | 1.4M |
| 2025-01-14 | 20.94 | $49.64 | 1.2M |
| 2025-01-13 | 21.25 | $48.57 | 1.6M |
| 2025-01-10 | 22.07 | $48.89 | 1.9M |
| 2025-01-08 | 22.65 | $49.73 | 1.5M |
| 2025-01-07 | 23.12 | $50.45 | 1.6M |
| 2025-01-06 | 22.91 | $50.26 | 1.5M |
| 2025-01-03 | 23.08 | $49.48 | 1.2M |
| 2025-01-02 | 23.57 | $48.50 | 779961 |
| 2024-12-31 | 24.30 | $47.44 | 722234 |
| 2024-12-30 | 25.36 | $47.37 | 718151 |
| 2024-12-27 | 26.58 | $47.99 | 767967 |
| 2024-12-26 | 27.58 | $48.51 | 710477 |
| 2024-12-24 | 28.64 | $48.07 | 356822 |
| 2024-12-23 | 29.89 | $47.47 | 1.2M |
| 2024-12-20 | 31.21 | $48.37 | 1.6M |
| 2024-12-19 | 32.30 | $48.53 | 1.1M |
| 2024-12-18 | 33.34 | $47.57 | 1.7M |
| 2024-12-17 | 34.43 | $50.39 | 1.4M |
| 2024-12-16 | 34.55 | $51.36 | 1.1M |
| 2024-12-13 | 34.58 | $49.87 | 870100 |
| 2024-12-12 | 34.97 | $49.96 | 874840 |
| 2024-12-11 | 35.11 | $50.07 | 900300 |
| 2024-12-10 | 35.22 | $50.78 | 1.2M |
| 2024-12-09 | 35.41 | $48.76 | 1.2M |
| 2024-12-06 | 35.78 | $49.92 | 1.0M |
| 2024-12-05 | 35.59 | $50.43 | 1.1M |
| 2024-12-04 | 35.25 | $51.17 | 1.1M |
| 2024-12-03 | 35.06 | $50.11 | 1.7M |
| 2024-12-02 | 34.99 | $49.55 | 1.4M |
| 2024-11-29 | 34.92 | $50.64 | 502200 |
| 2024-11-27 | 34.28 | $49.74 | 1.1M |
| 2024-11-26 | 33.72 | $48.85 | 1.0M |
| 2024-11-25 | 33.38 | $48.77 | 1.8M |
| 2024-11-22 | 33.02 | $46.56 | 906800 |
| 2024-11-21 | 33.18 | $46.34 | 740735 |
| 2024-11-20 | 33.44 | $46.63 | 705373 |
| 2024-11-19 | 33.77 | $46.57 | 924500 |
| 2024-11-18 | 34.00 | $46.97 | 933286 |
| 2024-11-15 | 34.09 | $48.06 | 746100 |
| 2024-11-14 | 33.63 | $48.10 | 1.0M |
| 2024-11-13 | 33.10 | $48.32 | 1.3M |
| 2024-11-12 | 32.42 | $48.01 | 1.7M |
| 2024-11-11 | 31.86 | $46.94 | 1.0M |
| 2024-11-08 | 31.37 | $46.55 | 1.3M |
| 2024-11-07 | 30.94 | $47.30 | 1.4M |
| 2024-11-06 | 30.12 | $49.40 | 1.8M |
| 2024-11-05 | 28.61 | $46.73 | 1.0M |
| 2024-11-04 | 27.56 | $45.55 | 1.0M |
| 2024-11-01 | 26.61 | $45.82 | 1.0M |
| 2024-10-31 | 25.37 | $46.22 | 1.2M |
| 2024-10-30 | 23.92 | $46.64 | 3.7M |
| 2024-10-29 | 22.11 | $42.86 | 1.5M |
| 2024-10-28 | 21.34 | $43.25 | 1.3M |
| 2024-10-25 | 20.64 | $42.04 | 727346 |
| 2024-10-24 | 20.16 | $41.51 | 942958 |
| 2024-10-23 | 19.95 | $41.51 | 733400 |
| 2024-10-22 | 19.50 | $42.04 | 1.4M |
| 2024-10-21 | 18.60 | $42.45 | 1.6M |
| 2024-10-18 | 17.77 | $43.02 | 2.5M |
| 2024-10-17 | 16.86 | $42.12 | 536201 |
| 2024-10-16 | 16.22 | $41.76 | 782325 |
| 2024-10-15 | 15.69 | $40.59 | 1.1M |
| 2024-10-14 | 15.41 | $39.17 | 1.4M |
| 2024-10-11 | 15.70 | $39.57 | 899287 |
| 2024-10-10 | 15.99 | $38.70 | 1.1M |
| 2024-10-09 | 16.53 | $39.54 | 652762 |
| 2024-10-08 | 16.52 | $39.95 | 761908 |
| 2024-10-07 | 16.25 | $40.53 | 1.1M |
| 2024-10-04 | 15.93 | $42.60 | 1.0M |
| 2024-10-03 | 15.01 | $40.53 | 547071 |
| 2024-10-02 | 14.63 | $41.46 | 738719 |
| 2024-10-01 | 14.13 | $40.97 | 763400 |
| 2024-09-30 | 13.67 | $40.55 | 867505 |
| 2024-09-27 | 13.43 | $39.80 | 869441 |
| 2024-09-26 | 13.18 | $41.13 | 684800 |
| 2024-09-25 | 12.42 | $40.14 | 823719 |
| 2024-09-24 | 11.88 | $39.92 | 794515 |
| 2024-09-23 | 11.31 | $39.56 | 999516 |
| 2024-09-20 | 11.01 | $38.73 | 1.3M |
| 2024-09-19 | 10.83 | $39.21 | 1.0M |
| 2024-09-18 | 10.63 | $38.14 | 931443 |
| 2024-09-17 | 10.84 | $38.29 | 922433 |
| 2024-09-16 | 11.13 | $37.58 | 1.0M |
| 2024-09-13 | 11.63 | $37.37 | 1.2M |
| 2024-09-12 | 11.87 | $36.70 | 576700 |
| 2024-09-11 | 11.86 | $36.26 | 615755 |
| 2024-09-10 | 11.60 | $36.04 | 633800 |
| 2024-09-09 | 11.41 | $36.49 | 944521 |
| 2024-09-06 | 11.49 | $37.46 | 775322 |
| 2024-09-05 | 11.99 | $38.66 | 403937 |
| 2024-09-04 | 12.13 | $38.82 | 623000 |
| 2024-09-03 | 12.32 | $38.93 | 825322 |
| 2024-08-30 | 12.48 | $39.31 | 644708 |
| 2024-08-29 | 12.74 | $39.29 | 816568 |
| 2024-08-28 | 12.76 | $39.85 | 1.1M |
| 2024-08-27 | 12.69 | $40.58 | 801000 |
| 2024-08-26 | 12.60 | $40.57 | 1.1M |
| 2024-08-23 | 12.06 | $40.61 | 1.3M |
| 2024-08-22 | 11.68 | $38.36 | 603963 |
| 2024-08-21 | 11.86 | $38.75 | 487000 |
| 2024-08-20 | 12.10 | $38.18 | 665666 |
| 2024-08-19 | 12.43 | $38.51 | 1.2M |
| 2024-08-16 | 12.85 | $37.19 | 590400 |
| 2024-08-15 | 13.39 | $37.20 | 906241 |
| 2024-08-14 | 13.92 | $35.36 | 783821 |
| 2024-08-13 | 13.96 | $36.41 | 875029 |
| 2024-08-12 | 14.35 | $36.09 | 664800 |
| 2024-08-09 | 14.54 | $35.74 | 699700 |
| 2024-08-08 | 14.58 | $35.93 | 844476 |
| 2024-08-07 | 14.63 | $34.58 | 917389 |
| 2024-08-06 | 14.59 | $34.74 | 1.2M |
| 2024-08-05 | 14.43 | $34.24 | 1.6M |
| 2024-08-02 | 13.75 | $35.10 | 2.1M |
| 2024-08-01 | 13.23 | $36.85 | 2.2M |
| 2024-07-31 | 13.29 | $38.89 | 1.5M |
| 2024-07-30 | 13.62 | $38.92 | 976800 |
| 2024-07-29 | 14.27 | $38.25 | 994432 |
| 2024-07-26 | 14.71 | $37.38 | 1.1M |
| 2024-07-25 | 14.99 | $36.69 | 1.4M |
| 2024-07-24 | 15.00 | $36.96 | 1.4M |
| 2024-07-23 | 15.20 | $38.76 | 1.0M |
| 2024-07-22 | 15.62 | $39.20 | 1.0M |
| 2024-07-19 | 16.07 | $39.79 | 951251 |
| 2024-07-18 | 15.98 | $39.76 | 1.4M |
| 2024-07-17 | 15.89 | $39.84 | 1.3M |
| 2024-07-16 | 15.37 | $40.20 | 1.4M |
| 2024-07-15 | 15.17 | $38.65 | 905327 |
| 2024-07-12 | 15.55 | $37.97 | 721800 |
| 2024-07-11 | 15.98 | $37.75 | 837225 |
| 2024-07-10 | 16.74 | $36.82 | 717181 |
| 2024-07-09 | 17.43 | $37.50 | 887492 |
| 2024-07-08 | 18.31 | $37.97 | 867021 |
| 2024-07-05 | 19.02 | $37.53 | 719800 |
| 2024-07-03 | 19.70 | $37.22 | 568100 |
| 2024-07-02 | 20.53 | $37.83 | 737743 |
| 2024-07-01 | 21.53 | $38.50 | 738840 |
| 2024-06-28 | 22.37 | $39.29 | 1.1M |
| 2024-06-27 | 22.91 | $39.84 | 542800 |
| 2024-06-26 | 23.07 | $39.76 | 624500 |
| 2024-06-25 | 23.14 | $40.75 | 573100 |
| 2024-06-24 | 22.73 | $40.40 | 794100 |
| 2024-06-21 | 22.46 | $40.01 | 1.2M |
| 2024-06-20 | 22.01 | $40.44 | 917900 |
| 2024-06-18 | 21.53 | $39.56 | 831456 |
| 2024-06-17 | 21.10 | $40.79 | 954822 |
| 2024-06-14 | 20.64 | $39.47 | 1.1M |
| 2024-06-13 | 20.47 | $40.32 | 845167 |
| 2024-06-12 | 20.15 | $40.29 | 1.2M |
| 2024-06-11 | 19.71 | $39.13 | 1.1M |
| 2024-06-10 | 19.75 | $37.78 | 918652 |
| 2024-06-07 | 20.13 | $38.80 | 748431 |
| 2024-06-06 | 19.98 | $39.25 | 858100 |
| 2024-06-05 | 19.53 | $39.53 | 857500 |
| 2024-06-04 | 19.06 | $38.95 | 783342 |
| 2024-06-03 | 18.88 | $39.00 | 795733 |
| 2024-05-31 | 18.59 | $38.48 | 833943 |
| 2024-05-30 | 18.34 | $38.46 | 929800 |
| 2024-05-29 | 18.18 | $37.25 | 709700 |
| 2024-05-28 | 18.43 | $37.91 | 1.3M |
| 2024-05-24 | 18.32 | $37.48 | 789920 |
| 2024-05-23 | 18.71 | $36.82 | 805635 |
| 2024-05-22 | 19.21 | $37.11 | 1.3M |
| 2024-05-21 | 19.52 | $37.59 | 863701 |
| 2024-05-20 | 19.52 | $38.57 | 1.4M |
| 2024-05-17 | 19.42 | $38.44 | 2.8M |
| 2024-05-16 | 18.95 | $40.69 | 963500 |
| 2024-05-15 | 17.31 | $41.01 | 1.7M |
| 2024-05-14 | 15.58 | $40.02 | 1.7M |
| 2024-05-13 | 13.89 | $39.13 | 1.5M |
| 2024-05-10 | 12.52 | $37.65 | 2.5M |
| 2024-05-09 | 11.59 | $36.06 | 3.3M |
| 2024-05-08 | 10.61 | $33.97 | 1.5M |
| 2024-05-07 | 10.67 | $34.02 | 1.1M |
| 2024-05-06 | 10.83 | $34.63 | 1.3M |
| 2024-05-03 | 11.05 | $33.67 | 942400 |
| 2024-05-02 | 11.10 | $33.47 | 522603 |
| 2024-05-01 | 10.90 | $33.82 | 678247 |
| 2024-04-30 | 10.84 | $34.52 | 694100 |
| 2024-04-29 | 11.17 | $34.75 | 600234 |
| 2024-04-26 | 11.75 | $35.35 | 721152 |
| 2024-04-25 | 12.21 | $34.88 | 1.1M |
| 2024-04-24 | 12.80 | $35.30 | 852943 |
| 2024-04-23 | 13.29 | $35.48 | 757303 |
| 2024-04-22 | 13.81 | $34.31 | 708413 |
| 2024-04-19 | 13.81 | $34.00 | 572020 |
| 2024-04-18 | 13.61 | $33.81 | 555812 |
| 2024-04-17 | 13.40 | $33.48 | 691300 |
| 2024-04-16 | 13.18 | $34.23 | 1.0M |
| 2024-04-15 | 12.71 | $33.62 | 605394 |
| 2024-04-12 | 12.37 | $33.45 | 940587 |
| 2024-04-11 | 12.01 | $33.84 | 765516 |
| 2024-04-10 | 11.86 | $34.44 | 1.0M |
| 2024-04-09 | 11.66 | $34.42 | 688509 |
| 2024-04-08 | 11.81 | $34.50 | 812200 |
| 2024-04-05 | 11.97 | $34.29 | 1.1M |
| 2024-04-04 | 12.14 | $34.89 | 1.2M |
| 2024-04-03 | 12.67 | $37.06 | 1.2M |
| 2024-04-02 | 12.23 | $36.93 | 1.2M |
| 2024-04-01 | 12.07 | $36.60 | 746609 |
| 2024-03-28 | 11.74 | $36.15 | 578132 |
| 2024-03-27 | 11.59 | $36.37 | 740428 |
| 2024-03-26 | 11.53 | $34.58 | 744631 |
| 2024-03-25 | 11.93 | $34.45 | 820312 |
| 2024-03-22 | 12.35 | $34.68 | 977710 |
| 2024-03-21 | 12.92 | $35.22 | 1.0M |
| 2024-03-20 | 13.40 | $36.47 | 589035 |
| 2024-03-19 | 13.29 | $36.14 | 590100 |
| 2024-03-18 | 13.51 | $35.65 | 698900 |
| 2024-03-15 | 13.93 | $35.76 | 958503 |
| 2024-03-14 | 14.12 | $35.96 | 413800 |
| 2024-03-13 | 14.30 | $36.66 | 631200 |
| 2024-03-12 | 14.16 | $36.16 | 619800 |
| 2024-03-11 | 14.35 | $36.31 | 720800 |
| 2024-03-08 | 14.55 | $36.91 | 1.1M |
| 2024-03-07 | 14.01 | $36.71 | 531240 |
| 2024-03-06 | 13.66 | $36.97 | 1.0M |
| 2024-03-05 | 13.33 | $35.85 | 816300 |
| 2024-03-04 | 13.48 | $35.20 | 857900 |
| 2024-03-01 | 13.33 | $35.41 | 682983 |
| 2024-02-29 | 13.46 | $35.38 | 771858 |
| 2024-02-28 | 13.58 | $35.22 | 523039 |
| 2024-02-27 | 13.57 | $35.48 | 801455 |
| 2024-02-26 | 13.55 | $35.66 | 736860 |
| 2024-02-23 | 13.15 | $35.85 | 1.2M |
| 2024-02-22 | 12.97 | $35.33 | 1.9M |
| 2024-02-21 | 12.78 | $34.23 | 1.5M |
| 2024-02-20 | 13.20 | $34.76 | 1.2M |
| 2024-02-16 | 13.16 | $34.93 | 895718 |
| 2024-02-15 | 13.13 | $34.91 | 970200 |
| 2024-02-14 | 13.43 | $33.80 | 585617 |
| 2024-02-13 | 14.01 | $34.18 | 717700 |
| 2024-02-12 | 14.51 | $35.17 | 648157 |
| 2024-02-09 | 14.09 | $35.11 | 679419 |
| 2024-02-08 | 13.74 | $35.64 | 1.0M |
| 2024-02-07 | 13.37 | $34.20 | 703506 |
| 2024-02-06 | 13.72 | $34.09 | 828721 |
| 2024-02-05 | 13.93 | $34.19 | 838875 |
| 2024-02-02 | 14.01 | $35.42 | 571347 |
| 2024-02-01 | 13.66 | $35.74 | 821151 |
| 2024-01-31 | 13.29 | $34.37 | 995223 |
| 2024-01-30 | 13.14 | $34.55 | 594300 |
| 2024-01-29 | 13.27 | $34.85 | 664041 |
| 2024-01-26 | 13.40 | $33.56 | 667900 |
| 2024-01-25 | 14.09 | $33.62 | 509300 |
| 2024-01-24 | 14.78 | $33.36 | 563700 |
| 2024-01-23 | 15.52 | $33.75 | 975339 |
| 2024-01-22 | 16.17 | $34.06 | 1.0M |
| 2024-01-19 | 16.90 | $32.70 | 587512 |
| 2024-01-18 | 17.07 | $32.66 | 654600 |
| 2024-01-17 | 17.14 | $32.14 | 802773 |
| 2024-01-16 | 16.86 | $32.11 | 1.1M |
| 2024-01-12 | 16.63 | $32.39 | 1.2M |
| 2024-01-11 | 16.84 | $33.08 | 698400 |
| 2024-01-10 | 17.39 | $34.23 | 553134 |
| 2024-01-09 | 17.97 | $34.09 | 510843 |
| 2024-01-08 | 18.64 | $34.38 | 658900 |
| 2024-01-05 | 19.34 | $33.43 | 1.1M |
| 2024-01-04 | 20.24 | $33.43 | 750000 |
| 2024-01-03 | 21.11 | $33.19 | 871125 |
| 2024-01-02 | 22.12 | $34.36 | 1.1M |
| 2023-12-29 | 22.42 | $35.01 | 736051 |
| 2023-12-28 | 22.32 | $35.32 | 778727 |
| 2023-12-27 | 21.75 | $36.15 | 608808 |
| 2023-12-26 | 20.69 | $35.92 | 951562 |
| 2023-12-22 | 19.67 | $35.73 | 627400 |
| 2023-12-21 | 18.70 | $35.50 | 853414 |
| 2023-12-20 | 17.68 | $34.70 | 801232 |
| 2023-12-19 | 16.80 | $35.19 | 828305 |
| 2023-12-18 | 16.21 | $34.13 | 590600 |
| 2023-12-15 | 15.86 | $34.08 | 1.8M |
| 2023-12-14 | 15.56 | $34.36 | 1.3M |
| 2023-12-13 | 15.28 | $33.43 | 848042 |
| 2023-12-12 | 15.54 | $32.82 | 768919 |
| 2023-12-11 | 15.48 | $33.35 | 745465 |
| 2023-12-08 | 15.23 | $33.27 | 661507 |
| 2023-12-07 | 14.78 | $33.81 | 604603 |
| 2023-12-06 | 14.36 | $33.21 | 712547 |
| 2023-12-05 | 14.02 | $32.25 | 672936 |
| 2023-12-04 | 13.88 | $33.01 | 972533 |
| 2023-12-01 | 13.27 | $32.89 | 1.2M |
| 2023-11-30 | 13.09 | $31.35 | 889115 |
| 2023-11-29 | 13.65 | $31.87 | 907304 |
| 2023-11-28 | 13.88 | $32.23 | 548700 |
| 2023-11-27 | 13.81 | $32.48 | 734900 |
| 2023-11-24 | 13.76 | $32.51 | 284524 |
| 2023-11-22 | 13.53 | $32.64 | 600700 |
| 2023-11-21 | 13.28 | $32.20 | 661105 |
| 2023-11-20 | 13.26 | $32.73 | 604400 |
| 2023-11-17 | 13.01 | $32.57 | 702600 |
| 2023-11-16 | 12.73 | $32.16 | 760700 |
| 2023-11-15 | 12.45 | $33.09 | 875535 |
| 2023-11-14 | 11.73 | $32.57 | 1.1M |
| 2023-11-13 | 11.17 | $31.39 | 897739 |
| 2023-11-10 | 11.45 | $30.75 | 795337 |
| 2023-11-09 | 11.90 | $30.65 | 768822 |
| 2023-11-08 | 12.41 | $30.36 | 625900 |
| 2023-11-07 | 12.95 | $30.75 | 909526 |
| 2023-11-06 | 13.54 | $30.81 | 1.1M |
| 2023-11-03 | 13.96 | $31.09 | 1.1M |
| 2023-11-02 | 14.39 | $30.24 | 2.1M |
| 2023-11-01 | 14.81 | $30.86 | 1.9M |
| 2023-10-31 | 15.47 | $31.07 | 972847 |
| 2023-10-30 | 15.88 | $30.60 | 1.1M |
| 2023-10-27 | 16.50 | $29.93 | 840000 |
| 2023-10-26 | 17.31 | $30.07 | 827627 |
| 2023-10-25 | 18.10 | $30.42 | 552770 |
| 2023-10-24 | 18.99 | $30.36 | 695100 |
| 2023-10-23 | 19.72 | $30.41 | 668989 |
| 2023-10-20 | 20.40 | $30.81 | 606406 |
| 2023-10-19 | 20.96 | $31.02 | 914700 |
| 2023-10-18 | 21.47 | $30.94 | 852700 |
| 2023-10-17 | 22.40 | $31.40 | 1.2M |
| 2023-10-16 | 23.37 | $30.07 | 906200 |
| 2023-10-13 | 24.02 | $28.99 | 729945 |
| 2023-10-12 | 24.08 | $29.00 | 1.1M |
| 2023-10-11 | 24.21 | $30.38 | 710858 |
| 2023-10-10 | 24.73 | $30.42 | 868621 |
| 2023-10-09 | 25.38 | $29.58 | 800411 |
| 2023-10-06 | 25.28 | $29.23 | 965200 |
| 2023-10-05 | 25.10 | $29.70 | 699700 |
| 2023-10-04 | 25.32 | $29.71 | 842405 |
| 2023-10-03 | 25.25 | $28.59 | 803004 |
| 2023-10-02 | 25.17 | $29.60 | 1.1M |
| 2023-09-29 | 25.57 | $30.30 | 968500 |
| 2023-09-28 | 26.36 | $30.23 | 918906 |
| 2023-09-27 | 26.97 | $29.13 | 707438 |
| 2023-09-26 | 26.85 | $28.93 | 778200 |
| 2023-09-25 | 26.29 | $28.93 | 853300 |
| 2023-09-22 | 25.63 | $28.95 | 1.2M |
| 2023-09-21 | 25.00 | $29.16 | 477570 |
| 2023-09-20 | 24.48 | $29.62 | 863600 |
| 2023-09-19 | 24.16 | $29.59 | 773650 |
| 2023-09-18 | 23.20 | $29.42 | 846502 |
| 2023-09-15 | 22.25 | $30.48 | 1.8M |
| 2023-09-14 | 21.47 | $30.29 | 1.1M |
| 2023-09-13 | 20.52 | $29.91 | 741119 |
| 2023-09-12 | 19.68 | $30.21 | 753200 |
| 2023-09-11 | 18.76 | $29.93 | 940640 |
| 2023-09-08 | 17.81 | $30.31 | 820916 |
| 2023-09-07 | 17.06 | $30.71 | 533930 |
| 2023-09-06 | 16.28 | $30.34 | 752404 |
| 2023-09-05 | 15.48 | $30.46 | 1.1M |
| 2023-09-01 | 14.72 | $31.85 | 425500 |
| 2023-08-31 | 14.55 | $31.85 | 503000 |
| 2023-08-30 | 14.39 | $32.35 | 645191 |
| 2023-08-29 | 14.39 | $32.41 | 621080 |
| 2023-08-28 | 14.32 | $31.58 | 683300 |
| 2023-08-25 | 13.86 | $31.61 | 755706 |
| 2023-08-24 | 13.37 | $32.18 | 772100 |
| 2023-08-23 | 13.20 | $32.45 | 764122 |
| 2023-08-22 | 12.94 | $32.27 | 698841 |
| 2023-08-21 | 12.51 | $31.87 | 1.3M |
| 2023-08-18 | 12.07 | $32.45 | 1.3M |
| 2023-08-17 | 11.89 | $32.53 | 1.1M |
| 2023-08-16 | 11.70 | $33.53 | 1.1M |
| 2023-08-15 | 12.06 | $34.46 | 1.1M |
| 2023-08-14 | 12.47 | $34.15 | 1.2M |
| 2023-08-11 | 13.04 | $34.66 | 1.1M |
| 2023-08-10 | 13.64 | $35.43 | 673342 |
| 2023-08-09 | 13.64 | $36.29 | 673919 |
| 2023-08-08 | 13.89 | $35.85 | 876653 |
| 2023-08-07 | 14.41 | $36.13 | 905830 |
| 2023-08-04 | 14.68 | $36.37 | 991700 |
| 2023-08-03 | 14.96 | $36.11 | 2.3M |
| 2023-08-02 | 14.98 | $36.51 | 1.7M |
| 2023-08-01 | 15.77 | $36.00 | 1.0M |
| 2023-07-31 | 16.25 | $36.78 | 969789 |
| 2023-07-28 | 16.11 | $37.05 | 779234 |
| 2023-07-27 | 15.97 | $36.81 | 676634 |
| 2023-07-26 | 15.81 | $37.45 | 754467 |
| 2023-07-25 | 15.77 | $36.59 | 731066 |
| 2023-07-24 | 15.99 | $36.95 | 858531 |
| 2023-07-21 | 16.07 | $36.86 | 550698 |
| 2023-07-20 | 15.94 | $37.04 | 727928 |
| 2023-07-19 | 15.70 | $37.22 | 1.4M |
| 2023-07-18 | 15.49 | $36.07 | 1.7M |
| 2023-07-17 | 15.77 | $35.31 | 773368 |
| 2023-07-14 | 15.57 | $35.83 | 746705 |
| 2023-07-13 | 15.19 | $36.92 | 674779 |
| 2023-07-12 | 14.19 | $36.45 | 624826 |
| 2023-07-11 | 13.38 | $35.56 | 664745 |
| 2023-07-10 | 12.73 | $35.17 | 614000 |
| 2023-07-07 | 12.19 | $34.32 | 481734 |
| 2023-07-06 | 11.99 | $34.05 | 519100 |
| 2023-07-05 | 12.12 | $34.12 | 1.0M |
| 2023-07-03 | 11.95 | $35.35 | 458220 |
| 2023-06-30 | 11.45 | $34.58 | 597845 |
| 2023-06-29 | 11.19 | $34.39 | 730834 |
| 2023-06-28 | 11.18 | $33.34 | 585547 |
| 2023-06-27 | 11.60 | $33.65 | 595300 |
| 2023-06-26 | 12.05 | $32.41 | 892252 |
| 2023-06-23 | 12.28 | $32.35 | 774823 |
| 2023-06-22 | 12.70 | $32.66 | 1.2M |
| 2023-06-21 | 13.13 | $33.88 | 670337 |
| 2023-06-20 | 12.93 | $33.92 | 630411 |
| 2023-06-16 | 12.91 | $33.75 | 1.3M |
| 2023-06-15 | 12.87 | $34.00 | 659362 |
| 2023-06-14 | 12.62 | $34.02 | 1.2M |
| 2023-06-13 | 12.39 | $34.32 | 878849 |
| 2023-06-12 | 12.23 | $33.46 | 1.1M |
| 2023-06-09 | 12.33 | $32.83 | 612626 |
| 2023-06-08 | 12.47 | $33.57 | 856006 |
| 2023-06-07 | 12.35 | $34.12 | 1.3M |
| 2023-06-06 | 12.24 | $32.81 | 558130 |
| 2023-06-05 | 12.73 | $32.45 | 500800 |
| 2023-06-02 | 13.02 | $33.00 | 839616 |
| 2023-06-01 | 13.33 | $31.49 | 754243 |
| 2023-05-31 | 13.70 | $31.33 | 865698 |
| 2023-05-30 | 14.08 | $32.13 | 750442 |
| 2023-05-26 | 14.59 | $32.62 | 564129 |
| 2023-05-25 | 14.94 | $32.54 | 675927 |
| 2023-05-24 | 15.31 | $33.42 | 796308 |
| 2023-05-23 | 15.44 | $33.01 | 1.0M |
| 2023-05-22 | 15.36 | $33.21 | 1.4M |
| 2023-05-19 | 15.25 | $34.50 | 938436 |
| 2023-05-18 | 14.50 | $35.04 | 1.4M |
| 2023-05-17 | 13.80 | $33.78 | 1.6M |
| 2023-05-16 | 13.50 | $31.87 | 926922 |
| 2023-05-15 | 14.20 | $31.46 | 851700 |
| 2023-05-12 | 14.76 | $31.18 | 1.4M |
| 2023-05-11 | 15.37 | $31.78 | 3.0M |
| 2023-05-10 | 16.07 | $32.75 | 1.8M |
| 2023-05-09 | 16.15 | $33.26 | 1.9M |
| 2023-05-08 | 16.67 | $33.36 | 1.5M |
| 2023-05-05 | 16.97 | $32.79 | 1.1M |
| 2023-05-04 | 17.27 | $32.71 | 771535 |
| 2023-05-03 | 17.35 | $32.58 | 875929 |
| 2023-05-02 | 17.52 | $33.26 | 765809 |
| 2023-05-01 | 17.80 | $33.38 | 676500 |
| 2023-04-28 | 18.46 | $33.69 | 1.1M |
| 2023-04-27 | 18.85 | $33.02 | 702446 |
| 2023-04-26 | 18.79 | $32.16 | 796145 |
| 2023-04-25 | 18.44 | $32.04 | 993146 |
| 2023-04-24 | 17.98 | $32.61 | 1.2M |
| 2023-04-21 | 17.77 | $33.22 | 886636 |
| 2023-04-20 | 17.73 | $32.87 | 628800 |
| 2023-04-19 | 17.35 | $32.92 | 862900 |
| 2023-04-18 | 16.94 | $32.86 | 819216 |
| 2023-04-17 | 16.61 | $32.74 | 1.4M |
| 2023-04-14 | 16.11 | $32.67 | 1.4M |
| 2023-04-13 | 15.67 | $32.79 | 1.1M |
| 2023-04-12 | 15.37 | $33.05 | 1.0M |
| 2023-04-11 | 15.19 | $34.63 | 1.2M |
| 2023-04-10 | 15.51 | $34.42 | 2.0M |
| 2023-04-06 | 15.44 | $33.54 | 1.3M |
| 2023-04-05 | 14.93 | $33.69 | 851800 |
| 2023-04-04 | 14.41 | $34.49 | 478000 |
| 2023-04-03 | 14.17 | $34.66 | 944300 |
| 2023-03-31 | 14.07 | $35.05 | 705603 |
| 2023-03-30 | 14.20 | $35.20 | 559163 |
| 2023-03-29 | 14.41 | $35.04 | 490900 |
| 2023-03-28 | 14.36 | $34.56 | 546200 |
| 2023-03-27 | 14.15 | $34.18 | 717000 |
| 2023-03-24 | 13.90 | $33.86 | 1.3M |
| 2023-03-23 | 13.39 | $34.21 | 1.3M |
| 2023-03-22 | 12.86 | $34.50 | 821247 |
| 2023-03-21 | 12.71 | $34.49 | 1.1M |
| 2023-03-20 | 12.56 | $34.37 | 974422 |
| 2023-03-17 | 12.40 | $35.44 | 1.2M |
| 2023-03-16 | 12.49 | $36.05 | 1.1M |
| 2023-03-15 | 12.59 | $34.66 | 874800 |
| 2023-03-14 | 12.11 | $34.19 | 871002 |
| 2023-03-13 | 11.73 | $34.35 | 1.1M |
| 2023-03-10 | 10.93 | $34.83 | 889400 |
| 2023-03-09 | 10.53 | $36.02 | 969048 |
| 2023-03-08 | 10.64 | $36.94 | 700059 |
| 2023-03-07 | 10.61 | $36.61 | 889158 |
| 2023-03-06 | 10.59 | $36.89 | 1.4M |
| 2023-03-03 | 10.59 | $37.54 | 1.0M |
| 2023-03-02 | 11.04 | $38.71 | 580629 |
| 2023-03-01 | 11.55 | $38.18 | 673250 |
| 2023-02-28 | 11.97 | $37.44 | 788144 |
| 2023-02-27 | 12.56 | $37.64 | 683400 |
| 2023-02-24 | 13.21 | $38.37 | 1.3M |
| 2023-02-23 | 13.70 | $38.60 | 1.7M |
| 2023-02-22 | 14.21 | $40.68 | 1.6M |
| 2023-02-21 | 14.03 | $39.77 | 1.5M |
| 2023-02-17 | 13.89 | $40.10 | 1.7M |
| 2023-02-16 | 13.51 | $40.42 | 1.5M |
| 2023-02-15 | 13.11 | $38.72 | 818300 |
| 2023-02-14 | 13.32 | $38.54 | 898600 |
| 2023-02-13 | 13.70 | $38.56 | 645500 |
| 2023-02-10 | 14.12 | $37.74 | 612600 |
| 2023-02-09 | 14.82 | $37.94 | 595460 |
| 2023-02-08 | 15.16 | $38.16 | 850213 |
| 2023-02-07 | 15.53 | $39.48 | 640300 |
| 2023-02-06 | 15.69 | $39.34 | 883200 |
| 2023-02-03 | 15.69 | $39.45 | 1.1M |
| 2023-02-02 | 15.64 | $40.33 | 1.2M |
| 2023-02-01 | 15.58 | $38.64 | 1.1M |
| 2023-01-31 | 16.03 | $39.25 | 758900 |
| 2023-01-30 | 16.29 | $38.29 | 454900 |
| 2023-01-27 | 16.75 | $38.73 | 558500 |
| 2023-01-26 | 17.03 | $38.80 | 640549 |
| 2023-01-25 | 17.36 | $37.97 | 1.7M |
| 2023-01-24 | 17.89 | $37.65 | 2.7M |
| 2023-01-23 | 18.05 | $40.93 | 1.4M |
| 2023-01-20 | 17.40 | $39.01 | 1.1M |
| 2023-01-19 | 17.24 | $37.46 | 802641 |
| 2023-01-18 | 17.44 | $37.85 | 847611 |
| 2023-01-17 | 17.20 | $37.88 | 1.5M |
| 2023-01-13 | 16.95 | $38.52 | 774488 |
| 2023-01-12 | 16.06 | $38.06 | 1.2M |
| 2023-01-11 | 15.12 | $38.39 | 1.2M |
| 2023-01-10 | 13.96 | $38.52 | 959244 |
| 2023-01-09 | 13.02 | $37.56 | 1.3M |
| 2023-01-06 | 12.20 | $35.42 | 1.4M |
| 2023-01-05 | 11.99 | $33.95 | 1.3M |
| 2023-01-04 | 12.25 | $33.85 | 1.2M |
| 2023-01-03 | 12.68 | $32.35 | 1.5M |
| 2022-12-30 | 13.01 | $31.71 | 549724 |
| 2022-12-29 | 13.01 | $31.79 | 496500 |
| 2022-12-28 | 13.11 | $31.54 | 774217 |
| 2022-12-27 | 13.14 | $31.65 | 739510 |
| 2022-12-23 | 13.36 | $32.06 | 676100 |
| 2022-12-22 | 13.40 | $31.78 | 714425 |
| 2022-12-21 | 13.26 | $31.22 | 608600 |
| 2022-12-20 | 12.93 | $30.77 | 1.1M |
| 2022-12-19 | 12.59 | $30.77 | 1.4M |
| 2022-12-16 | 12.29 | $32.44 | 1.6M |
| 2022-12-15 | 12.37 | $33.59 | 1.0M |
| 2022-12-14 | 12.82 | $34.37 | 1.1M |
| 2022-12-13 | 13.47 | $33.86 | 1.6M |
| 2022-12-12 | 14.16 | $33.63 | 1.6M |
| 2022-12-09 | 14.25 | $33.03 | 1.1M |
| 2022-12-08 | 14.94 | $32.68 | 894561 |
| 2022-12-07 | 15.09 | $31.51 | 583827 |
| 2022-12-06 | 14.92 | $31.78 | 952200 |
| 2022-12-05 | 14.77 | $32.02 | 1.2M |
| 2022-12-02 | 14.80 | $33.24 | 1.3M |
| 2022-12-01 | 15.09 | $34.65 | 600500 |
| 2022-11-30 | 15.61 | $35.04 | 911032 |
| 2022-11-29 | 16.34 | $34.98 | 944600 |
| 2022-11-28 | 16.80 | $36.38 | 913949 |
| 2022-11-25 | 16.44 | $36.88 | 379903 |
| 2022-11-23 | 16.05 | $36.44 | 523631 |
| 2022-11-22 | 15.70 | $36.46 | 506203 |
| 2022-11-21 | 15.48 | $35.77 | 841114 |
| 2022-11-18 | 15.18 | $36.52 | 1.6M |
| 2022-11-17 | 14.56 | $37.48 | 1.1M |
| 2022-11-16 | 14.07 | $37.05 | 832300 |
| 2022-11-15 | 13.70 | $36.82 | 835500 |
| 2022-11-14 | 13.07 | $36.44 | 683068 |
| 2022-11-11 | 12.52 | $36.84 | 1.2M |
| 2022-11-10 | 11.93 | $36.30 | 1.4M |
| 2022-11-09 | 11.53 | $33.05 | 1.0M |
| 2022-11-08 | 12.14 | $33.82 | 865100 |
| 2022-11-07 | 12.55 | $33.50 | 974200 |
| 2022-11-04 | 13.01 | $33.77 | 1.1M |
| 2022-11-03 | 13.50 | $33.28 | 1.2M |
| 2022-11-02 | 14.12 | $32.36 | 3.9M |
| 2022-11-01 | 14.62 | $34.13 | 1.7M |
| 2022-10-31 | 14.37 | $35.81 | 1.5M |
| 2022-10-28 | 13.33 | $36.21 | 1.3M |
| 2022-10-27 | 12.23 | $34.63 | 1.3M |
| 2022-10-26 | 11.52 | $33.24 | 853730 |
| 2022-10-25 | 10.83 | $32.87 | 1.1M |
| 2022-10-24 | 10.71 | $32.30 | 1.1M |
| 2022-10-21 | 10.50 | $33.20 | 759230 |
| 2022-10-20 | 10.40 | $32.53 | 745023 |
| 2022-10-19 | 10.35 | $32.82 | 642985 |
| 2022-10-18 | 10.18 | $33.02 | 563135 |
| 2022-10-17 | 9.99 | $32.46 | 720100 |
| 2022-10-14 | 9.93 | $32.06 | 550533 |
| 2022-10-13 | 9.85 | $33.10 | 937036 |
| 2022-10-12 | 9.92 | $32.31 | 1.3M |
| 2022-10-11 | 10.29 | $30.65 | 918080 |
| 2022-10-10 | 10.39 | $30.33 | 739202 |
| 2022-10-07 | 10.87 | $30.90 | 951100 |
| 2022-10-06 | 11.29 | $31.21 | 723600 |
| 2022-10-05 | 11.52 | $31.62 | 881900 |
| 2022-10-04 | 11.94 | $31.42 | 1.2M |
| 2022-10-03 | 12.56 | $29.10 | 861400 |
| 2022-09-30 | 12.54 | $29.28 | 845400 |
| 2022-09-29 | 12.80 | $29.98 | 822382 |
| 2022-09-28 | 13.02 | $30.45 | 1.1M |
| 2022-09-27 | 13.25 | $29.18 | 1.0M |
| 2022-09-26 | 13.44 | $28.56 | 987700 |
| 2022-09-23 | 13.27 | $28.43 | 1.4M |
| 2022-09-22 | 13.07 | $29.14 | 1.5M |
| 2022-09-21 | 13.05 | $31.36 | 632930 |
| 2022-09-20 | 13.50 | $31.75 | 836436 |
| 2022-09-19 | 14.05 | $32.54 | 553803 |
| 2022-09-16 | 14.34 | $32.62 | 1.2M |
| 2022-09-15 | 14.84 | $33.12 | 932200 |
| 2022-09-14 | 14.98 | $32.79 | 800600 |
| 2022-09-13 | 15.43 | $32.90 | 832228 |
| 2022-09-12 | 15.71 | $34.23 | 887304 |
| 2022-09-09 | 15.60 | $33.49 | 1.1M |
| 2022-09-08 | 15.52 | $32.54 | 872592 |
| 2022-09-07 | 15.98 | $31.28 | 742200 |
| 2022-09-06 | 16.69 | $29.48 | 925900 |
| 2022-09-02 | 17.29 | $30.90 | 986100 |
| 2022-09-01 | 17.98 | $31.05 | 1.0M |
| 2022-08-31 | 18.88 | $30.62 | 779121 |
| 2022-08-30 | 19.71 | $30.52 | 953424 |
| 2022-08-29 | 20.45 | $31.51 | 778600 |
| 2022-08-26 | 21.07 | $31.73 | 794647 |
| 2022-08-25 | 21.43 | $33.46 | 1.2M |
| 2022-08-24 | 21.00 | $33.61 | 2.3M |
| 2022-08-23 | 20.71 | $32.12 | 865353 |
| 2022-08-22 | 20.80 | $31.32 | 1.1M |
| 2022-08-19 | 21.07 | $32.78 | 906913 |
| 2022-08-18 | 20.55 | $33.86 | 855600 |
| 2022-08-17 | 19.70 | $33.39 | 746623 |
| 2022-08-16 | 18.88 | $33.89 | 754400 |
| 2022-08-15 | 18.03 | $33.20 | 1.2M |
| 2022-08-12 | 16.98 | $33.67 | 1.1M |
| 2022-08-11 | 15.98 | $32.31 | 1.2M |
| 2022-08-10 | 15.01 | $32.49 | 2.0M |
| 2022-08-09 | 14.22 | $29.96 | 777200 |
| 2022-08-08 | 13.97 | $30.98 | 1.2M |
| 2022-08-05 | 13.69 | $29.39 | 912200 |
| 2022-08-04 | 13.79 | $29.96 | 1.0M |
| 2022-08-03 | 13.66 | $30.99 | 1.4M |
| 2022-08-02 | 13.52 | $29.12 | 782645 |
| 2022-08-01 | 14.03 | $28.86 | 1.5M |
| 2022-07-29 | 14.50 | $29.23 | 1.6M |
| 2022-07-28 | 14.81 | $29.58 | 2.3M |
| 2022-07-27 | 15.24 | $28.19 | 1.3M |
| 2022-07-26 | 15.79 | $26.87 | 1.5M |
| 2022-07-25 | 16.06 | $28.02 | 864400 |
| 2022-07-22 | 16.62 | $28.57 | 949346 |
| 2022-07-21 | 17.48 | $28.59 | 806500 |
| 2022-07-20 | 18.12 | $28.94 | 678000 |
| 2022-07-19 | 19.00 | $28.48 | 1.1M |
| 2022-07-18 | 19.67 | $27.07 | 1.0M |
| 2022-07-15 | 20.04 | $27.42 | 853923 |
| 2022-07-14 | 20.49 | $26.80 | 787000 |
| 2022-07-13 | 20.53 | $26.93 | 825981 |
| 2022-07-12 | 20.57 | $27.11 | 689106 |
| 2022-07-11 | 20.85 | $26.81 | 746504 |
| 2022-07-08 | 21.01 | $27.17 | 880106 |
| 2022-07-07 | 21.27 | $27.83 | 653103 |
| 2022-07-06 | 21.71 | $27.49 | 949339 |
| 2022-07-05 | 22.17 | $28.56 | 1.3M |
| 2022-07-01 | 22.44 | $27.71 | 932400 |
| 2022-06-30 | 22.37 | $26.42 | 1.0M |
| 2022-06-29 | 22.06 | $27.46 | 933085 |
| 2022-06-28 | 21.88 | $27.98 | 750100 |
| 2022-06-27 | 22.01 | $28.54 | 949401 |
| 2022-06-24 | 22.21 | $28.76 | 1.1M |
| 2022-06-23 | 22.25 | $27.53 | 944300 |
| 2022-06-22 | 21.75 | $26.84 | 1.4M |
| 2022-06-21 | 21.10 | $27.07 | 890842 |
| 2022-06-17 | 20.63 | $28.04 | 1.2M |
| 2022-06-16 | 19.92 | $26.91 | 895190 |
| 2022-06-15 | 19.08 | $29.15 | 753800 |
| 2022-06-14 | 18.69 | $28.65 | 911100 |
| 2022-06-13 | 17.99 | $28.65 | 1.0M |
| 2022-06-10 | 17.26 | $30.48 | 969627 |
| 2022-06-09 | 17.04 | $32.05 | 1.2M |
| 2022-06-08 | 17.08 | $32.16 | 841450 |
| 2022-06-07 | 17.16 | $31.80 | 707509 |
| 2022-06-06 | 17.03 | $31.72 | 659024 |
| 2022-06-03 | 16.97 | $31.96 | 493530 |
| 2022-06-02 | 17.07 | $32.60 | 855031 |
| 2022-06-01 | 17.17 | $31.51 | 1.2M |
| 2022-05-31 | 17.28 | $32.66 | 1.1M |
| 2022-05-27 | 17.82 | $34.51 | 2.1M |
| 2022-05-26 | 18.63 | $33.14 | 1.6M |
| 2022-05-25 | 19.05 | $30.91 | 1.3M |
| 2022-05-24 | 18.64 | $27.98 | 935074 |
| 2022-05-23 | 17.22 | $29.08 | 1.3M |
| 2022-05-20 | 15.88 | $29.40 | 1.4M |
| 2022-05-19 | 14.68 | $30.49 | 1.5M |
| 2022-05-18 | 13.62 | $31.57 | 991200 |
| 2022-05-17 | 12.76 | $33.24 | 1.2M |
| 2022-05-16 | 12.14 | $31.75 | 1.2M |
| 2022-05-13 | 11.36 | $33.55 | 919640 |
| 2022-05-12 | 11.14 | $33.59 | 645385 |
| 2022-05-11 | 10.37 | $32.52 | 989835 |
| 2022-05-10 | 9.71 | $34.32 | 819400 |
| 2022-05-09 | 9.25 | $33.56 | 974409 |
| 2022-05-06 | 8.93 | $36.04 | 1.1M |
| 2022-05-05 | 9.09 | $35.54 | 825835 |
| 2022-05-04 | 9.43 | $36.96 | 1.4M |
| 2022-05-03 | 9.87 | $37.92 | 1.1M |
| 2022-05-02 | 9.76 | $39.37 | 1.1M |
| 2022-04-29 | 9.66 | $36.91 | 1.1M |
| 2022-04-28 | 9.71 | $37.61 | 1.6M |
| 2022-04-27 | 10.02 | $36.86 | 1.2M |
| 2022-04-26 | 10.16 | $37.55 | 1.5M |
| 2022-04-25 | 10.15 | $38.93 | 971878 |
| 2022-04-22 | 10.05 | $37.71 | 1.1M |
| 2022-04-21 | 10.18 | $38.29 | 1.2M |
| 2022-04-20 | 10.06 | $37.53 | 641300 |
| 2022-04-19 | 10.18 | $37.63 | 901570 |
| 2022-04-18 | 10.32 | $36.77 | 635634 |
| 2022-04-14 | 10.80 | $36.77 | 959149 |
| 2022-04-13 | 11.28 | $38.06 | 1.0M |
| 2022-04-12 | 11.77 | $36.62 | 1.6M |
| 2022-04-11 | 12.32 | $35.53 | 1.5M |
| 2022-04-08 | 12.18 | $35.23 | 881300 |
| 2022-04-07 | 12.04 | $35.29 | 1.5M |
| 2022-04-06 | 11.97 | $36.50 | 911400 |
| 2022-04-05 | 12.21 | $38.29 | 648700 |
| 2022-04-04 | 12.69 | $38.92 | 742200 |
| 2022-04-01 | 13.19 | $38.94 | 893800 |
| 2022-03-31 | 13.48 | $39.79 | 1.2M |
| 2022-03-30 | 13.91 | $38.81 | 677200 |
| 2022-03-29 | 14.55 | $40.00 | 1.1M |
| 2022-03-28 | 14.95 | $38.83 | 946735 |
| 2022-03-25 | 15.36 | $37.55 | 610300 |
| 2022-03-24 | 15.64 | $38.35 | 428232 |
| 2022-03-23 | 15.99 | $37.76 | 718146 |
| 2022-03-22 | 16.44 | $38.28 | 658029 |
| 2022-03-21 | 16.93 | $37.36 | 721027 |
| 2022-03-18 | 17.36 | $38.11 | 1.2M |
| 2022-03-17 | 17.87 | $38.20 | 711709 |
| 2022-03-16 | 18.27 | $38.01 | 804500 |
| 2022-03-15 | 18.56 | $35.86 | 918900 |
| 2022-03-14 | 18.42 | $35.24 | 795003 |
| 2022-03-11 | 17.84 | $34.28 | 649813 |
| 2022-03-10 | 17.26 | $35.03 | 764500 |
| 2022-03-09 | 16.66 | $35.54 | 1.8M |
| 2022-03-08 | 16.05 | $33.44 | 1.3M |
| 2022-03-07 | 15.05 | $32.25 | 2.0M |
| 2022-03-04 | 14.07 | $36.61 | 1.2M |
| 2022-03-03 | 13.94 | $38.84 | 866609 |
| 2022-03-02 | 14.37 | $40.85 | 1.2M |
| 2022-03-01 | 14.95 | $40.73 | 1.1M |
| 2022-02-28 | 15.50 | $42.79 | 775600 |
| 2022-02-25 | 15.43 | $43.29 | 763624 |
| 2022-02-24 | 15.35 | $42.01 | 969300 |
| 2022-02-23 | 15.57 | $40.61 | 805101 |
| 2022-02-22 | 15.28 | $42.18 | 949000 |
| 2022-02-18 | 14.41 | $42.95 | 1.3M |
| 2022-02-17 | 13.50 | $41.02 | 1.8M |
| 2022-02-16 | 12.54 | $40.87 | 1.6M |
| 2022-02-15 | 12.19 | $41.50 | 1.6M |
| 2022-02-14 | 11.81 | $40.62 | 880946 |
| 2022-02-11 | 11.66 | $39.68 | 708318 |
| 2022-02-10 | 11.61 | $39.74 | 907600 |
| 2022-02-09 | 11.56 | $39.95 | 641030 |
| 2022-02-08 | 11.86 | $39.08 | 662264 |
| 2022-02-07 | 12.48 | $38.05 | 805827 |
| 2022-02-04 | 12.91 | $36.48 | 668600 |
| 2022-02-03 | 12.71 | $36.16 | 688039 |
| 2022-02-02 | 12.79 | $36.79 | 1.2M |
| 2022-02-01 | 13.06 | $36.84 | 1.1M |
| 2022-01-31 | 13.02 | $35.68 | 1.1M |
| 2022-01-28 | 12.50 | $34.94 | 1.3M |
| 2022-01-27 | 11.58 | $35.00 | 889800 |
| 2022-01-26 | 10.92 | $36.30 | 804235 |
| 2022-01-25 | 10.66 | $37.88 | 960099 |
| 2022-01-24 | 10.39 | $36.85 | 1.4M |
| 2022-01-21 | 9.45 | $35.52 | 933931 |
| 2022-01-20 | 8.96 | $35.92 | 591964 |
| 2022-01-19 | 8.59 | $36.54 | 771300 |
| 2022-01-18 | 8.38 | $36.10 | 1.0M |
| 2022-01-14 | 7.97 | $37.51 | 999336 |
| 2022-01-13 | 7.71 | $38.27 | 703014 |
| 2022-01-12 | 7.72 | $37.02 | 825740 |
| 2022-01-11 | 7.47 | $38.05 | 617230 |
| 2022-01-10 | 7.51 | $38.58 | 1.2M |
| 2022-01-07 | 7.55 | $38.93 | 823934 |
| 2022-01-06 | 7.87 | $39.06 | 724813 |
| 2022-01-05 | 7.95 | $40.16 | 1.1M |
| 2022-01-04 | 7.63 | $40.09 | 721100 |
| 2022-01-03 | 7.98 | $38.81 | 1.0M |
| 2021-12-31 | 8.23 | $39.15 | 533328 |
| 2021-12-30 | 8.63 | $39.75 | 546938 |
| 2021-12-29 | 9.06 | $39.23 | 482411 |
| 2021-12-28 | 9.41 | $39.66 | 404033 |
| 2021-12-27 | 9.81 | $40.35 | 451817 |
| 2021-12-23 | 10.23 | $40.26 | 957373 |
| 2021-12-22 | 10.59 | $40.33 | 871290 |
| 2021-12-21 | 11.14 | $39.55 | 924700 |
| 2021-12-20 | 11.36 | $37.43 | 808500 |
| 2021-12-17 | 10.80 | $38.32 | 1.6M |
| 2021-12-16 | 10.22 | $37.41 | 1.1M |
| 2021-12-15 | 9.83 | $39.41 | 1.1M |
| 2021-12-14 | 9.70 | $40.72 | 718708 |
| 2021-12-13 | 10.18 | $40.68 | 739800 |
| 2021-12-10 | 10.68 | $41.44 | 595200 |
| 2021-12-09 | 11.16 | $41.05 | 476000 |
| 2021-12-08 | 11.43 | $41.64 | 738353 |
| 2021-12-07 | 11.71 | $40.55 | 646268 |
| 2021-12-06 | 12.12 | $41.24 | 997949 |
| 2021-12-03 | 12.71 | $39.20 | 1.2M |
| 2021-12-02 | 12.64 | $39.09 | 1.5M |
| 2021-12-01 | 12.56 | $36.84 | 1.0M |
| 2021-11-30 | 12.48 | $38.32 | 1.6M |
| 2021-11-29 | 11.92 | $39.09 | 1.0M |
| 2021-11-26 | 11.66 | $40.00 | 915338 |
| 2021-11-24 | 11.09 | $41.68 | 495307 |
| 2021-11-23 | 11.15 | $41.65 | 853500 |
| 2021-11-22 | 11.38 | $42.15 | 823541 |
| 2021-11-19 | 11.68 | $41.50 | 856207 |
| 2021-11-18 | 11.62 | $42.09 | 691400 |
| 2021-11-17 | 11.80 | $43.68 | 629718 |
| 2021-11-16 | 12.32 | $43.81 | 685310 |
| 2021-11-15 | 12.60 | $44.72 | 770504 |
| 2021-11-12 | 12.61 | $44.29 | 622226 |
| 2021-11-11 | 12.87 | $44.45 | 488138 |
| 2021-11-10 | 12.89 | $45.10 | 858790 |
| 2021-11-09 | 12.98 | $45.38 | 812221 |
| 2021-11-08 | 13.07 | $45.10 | 1.2M |
| 2021-11-05 | 12.90 | $46.60 | 2.2M |
| 2021-11-04 | 12.81 | $43.49 | 1.9M |
| 2021-11-03 | 13.39 | $42.65 | 1.7M |
| 2021-11-02 | 13.73 | $41.13 | 1.6M |
| 2021-11-01 | 13.71 | $42.46 | 988908 |
| 2021-10-29 | 13.81 | $40.64 | 976420 |
| 2021-10-28 | 13.61 | $41.18 | 798941 |
| 2021-10-27 | 13.56 | $41.10 | 681197 |
| 2021-10-26 | 13.56 | $41.88 | 695034 |
| 2021-10-25 | 13.65 | $41.91 | 910229 |
| 2021-10-22 | 13.76 | $42.35 | 1.1M |
| 2021-10-21 | 13.88 | $41.30 | 1.1M |
| 2021-10-20 | 13.82 | $41.49 | 2.1M |
| 2021-10-19 | 13.76 | $42.62 | 686100 |
| 2021-10-18 | 14.15 | $43.07 | 815800 |
| 2021-10-15 | 14.57 | $43.04 | 1.0M |
| 2021-10-14 | 15.23 | $44.24 | 977317 |
| 2021-10-13 | 15.69 | $43.93 | 1.1M |
| 2021-10-12 | 16.18 | $45.48 | 679725 |
| 2021-10-11 | 16.85 | $45.21 | 517910 |
| 2021-10-08 | 17.69 | $45.45 | 561227 |
| 2021-10-07 | 18.53 | $46.58 | 622016 |
| 2021-10-06 | 19.19 | $46.81 | 856123 |
| 2021-10-05 | 20.00 | $46.63 | 1.1M |
| 2021-10-04 | 20.40 | $48.44 | 851604 |
| 2021-10-01 | 20.40 | $49.39 | 1.2M |
| 2021-09-30 | 20.40 | $47.00 | 933100 |
| 2021-09-29 | 20.89 | $47.59 | 505300 |
| 2021-09-28 | 20.87 | $48.66 | 834200 |
| 2021-09-27 | 20.56 | $49.82 | 1.2M |
| 2021-09-24 | 19.81 | $49.50 | 2.6M |
| 2021-09-23 | 19.30 | $47.09 | 1.4M |
| 2021-09-22 | 19.23 | $44.12 | 681314 |
| 2021-09-21 | 19.74 | $43.29 | 741957 |
| 2021-09-20 | 20.44 | $44.00 | 718133 |
| 2021-09-17 | 20.96 | $45.01 | 1.4M |
| 2021-09-16 | 21.04 | $45.04 | 654480 |
| 2021-09-15 | 21.19 | $44.37 | 797339 |
| 2021-09-14 | 21.56 | $44.89 | 827903 |
| 2021-09-13 | 21.81 | $45.78 | 852955 |
| 2021-09-10 | 22.15 | $44.42 | 580522 |
| 2021-09-09 | 22.59 | $44.86 | 529321 |
| 2021-09-08 | 23.07 | $44.53 | 456885 |
| 2021-09-07 | 23.46 | $45.02 | 609355 |
| 2021-09-03 | 23.71 | $45.52 | 756474 |
| 2021-09-02 | 23.83 | $46.67 | 618800 |
| 2021-09-01 | 23.62 | $46.90 | 801009 |
| 2021-08-31 | 23.50 | $46.65 | 1.9M |
| 2021-08-30 | 23.41 | $45.77 | 1.1M |
| 2021-08-27 | 23.34 | $46.68 | 940215 |
| 2021-08-26 | 23.26 | $44.93 | 929400 |
| 2021-08-25 | 23.41 | $44.78 | 1.1M |
| 2021-08-24 | 23.59 | $44.00 | 679100 |
| 2021-08-23 | 23.88 | $42.98 | 542148 |
| 2021-08-20 | 24.34 | $42.28 | 779300 |
| 2021-08-19 | 24.93 | $41.44 | 1.2M |
| 2021-08-18 | 25.59 | $42.85 | 731337 |
| 2021-08-17 | 26.12 | $42.57 | 754051 |
| 2021-08-16 | 26.55 | $43.80 | 554525 |
| 2021-08-13 | 26.84 | $44.15 | 536400 |
| 2021-08-12 | 27.01 | $44.58 | 639123 |
| 2021-08-11 | 27.21 | $44.59 | 869100 |
| 2021-08-10 | 27.42 | $43.39 | 909839 |
| 2021-08-09 | 27.74 | $42.50 | 1.0M |
| 2021-08-06 | 28.07 | $43.68 | 903520 |
| 2021-08-05 | 28.26 | $44.13 | 1.2M |
| 2021-08-04 | 28.51 | $43.02 | 1.3M |
| 2021-08-03 | 28.86 | $43.56 | 2.4M |
| 2021-08-02 | 29.22 | $45.14 | 1.5M |
| 2021-07-30 | 29.22 | $45.26 | 2.9M |
| 2021-07-29 | 29.21 | $47.74 | 2.2M |
| 2021-07-28 | 28.94 | $47.75 | 6.1M |
| 2021-07-27 | 28.56 | $55.01 | 1.8M |
| 2021-07-26 | 27.33 | $54.52 | 1.9M |
| 2021-07-23 | 26.06 | $51.79 | 722000 |
| 2021-07-22 | 24.81 | $51.95 | 963409 |
| 2021-07-21 | 23.53 | $51.79 | 901778 |
| 2021-07-20 | 22.18 | $50.12 | 1.7M |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected