Is McKesson Europe AG (CAKFY) a Buy, Sell, or Hold?
Enter your email address below for free access to our McKesson Europe AG (CAKFY) research center and poll results.
OTC : CAKFY
McKesson Europe AG
$4.1 USD
$0 (0.0%)
- Volume
- 428
- Average Volume
- 6
- Market Capitalization
- $5.37B
- P/E Ratio
- -73.72
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $4.81
- Year Low
- $4.02
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $1.82
Overall Signal
STRONG_BUY
1% Confidence
Signal Breakdown
↑ 5
Bullish
↓ 1
Bearish
⚪ 2
Neutral
5 Bullish / 1 Bearish / 2 Neutral
Simple Moving Average SMA
Average price over N periods; identifies trend direction
Latest Value
4.10
2023-05-23
Close Price
$4.10
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
4.03
Average
4.82
Maximum
6.95
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2023-05-23 | 4.10 | $4.10 | — |
| 2023-05-22 | 4.10 | $4.10 | — |
| 2023-05-19 | 4.10 | $4.10 | — |
| 2023-05-18 | 4.10 | $4.10 | — |
| 2023-05-17 | 4.10 | $4.10 | — |
| 2023-05-16 | 4.10 | $4.10 | — |
| 2023-05-15 | 4.10 | $4.10 | — |
| 2023-05-12 | 4.10 | $4.10 | — |
| 2023-05-11 | 4.10 | $4.10 | — |
| 2023-05-10 | 4.10 | $4.10 | — |
| 2023-05-09 | 4.10 | $4.10 | — |
| 2023-05-08 | 4.10 | $4.10 | — |
| 2023-05-05 | 4.10 | $4.10 | — |
| 2023-05-04 | 4.10 | $4.10 | — |
| 2023-05-03 | 4.10 | $4.10 | — |
| 2023-05-02 | 4.10 | $4.10 | — |
| 2023-05-01 | 4.10 | $4.10 | — |
| 2023-04-28 | 4.10 | $4.10 | — |
| 2023-04-27 | 4.10 | $4.10 | — |
| 2023-04-26 | 4.10 | $4.10 | — |
| 2023-04-25 | 4.10 | $4.10 | — |
| 2023-04-24 | 4.10 | $4.10 | — |
| 2023-04-21 | 4.10 | $4.10 | — |
| 2023-04-20 | 4.10 | $4.10 | — |
| 2023-04-19 | 4.10 | $4.10 | — |
| 2023-04-18 | 4.10 | $4.10 | — |
| 2023-04-17 | 4.10 | $4.10 | — |
| 2023-04-14 | 4.10 | $4.10 | — |
| 2023-04-13 | 4.10 | $4.10 | — |
| 2023-04-12 | 4.10 | $4.10 | — |
| 2023-04-11 | 4.10 | $4.10 | — |
| 2023-04-10 | 4.10 | $4.10 | — |
| 2023-04-06 | 4.10 | $4.10 | — |
| 2023-04-05 | 4.10 | $4.10 | — |
| 2023-04-04 | 4.10 | $4.10 | — |
| 2023-04-03 | 4.10 | $4.10 | — |
| 2023-03-31 | 4.10 | $4.10 | — |
| 2023-03-30 | 4.10 | $4.10 | — |
| 2023-03-29 | 4.10 | $4.10 | — |
| 2023-03-28 | 4.10 | $4.10 | — |
| 2023-03-27 | 4.10 | $4.10 | — |
| 2023-03-24 | 4.10 | $4.10 | — |
| 2023-03-23 | 4.10 | $4.10 | — |
| 2023-03-22 | 4.10 | $4.10 | — |
| 2023-03-21 | 4.10 | $4.10 | — |
| 2023-03-20 | 4.10 | $4.10 | — |
| 2023-03-17 | 4.10 | $4.10 | — |
| 2023-03-16 | 4.10 | $4.10 | 400 |
| 2023-03-15 | 4.10 | $4.10 | — |
| 2023-03-14 | 4.10 | $4.10 | — |
| 2023-03-13 | 4.10 | $4.10 | — |
| 2023-03-10 | 4.10 | $4.10 | — |
| 2023-03-09 | 4.10 | $4.10 | — |
| 2023-03-08 | 4.10 | $4.10 | — |
| 2023-03-07 | 4.10 | $4.10 | — |
| 2023-03-06 | 4.10 | $4.10 | — |
| 2023-03-03 | 4.10 | $4.10 | — |
| 2023-03-02 | 4.10 | $4.10 | — |
| 2023-03-01 | 4.10 | $4.10 | — |
| 2023-02-28 | 4.10 | $4.10 | — |
| 2023-02-27 | 4.10 | $4.10 | — |
| 2023-02-24 | 4.10 | $4.10 | — |
| 2023-02-23 | 4.10 | $4.10 | — |
| 2023-02-22 | 4.10 | $4.10 | — |
| 2023-02-21 | 4.10 | $4.10 | — |
| 2023-02-17 | 4.10 | $4.10 | — |
| 2023-02-16 | 4.10 | $4.10 | — |
| 2023-02-15 | 4.10 | $4.10 | — |
| 2023-02-14 | 4.10 | $4.10 | 107 |
| 2023-02-13 | 4.10 | $4.10 | — |
| 2023-02-10 | 4.10 | $4.10 | — |
| 2023-02-09 | 4.10 | $4.10 | — |
| 2023-02-08 | 4.10 | $4.10 | — |
| 2023-02-07 | 4.10 | $4.10 | — |
| 2023-02-06 | 4.10 | $4.10 | — |
| 2023-02-03 | 4.10 | $4.10 | — |
| 2023-02-02 | 4.10 | $4.10 | — |
| 2023-02-01 | 4.10 | $4.10 | — |
| 2023-01-31 | 4.10 | $4.10 | — |
| 2023-01-30 | 4.10 | $4.10 | — |
| 2023-01-27 | 4.10 | $4.10 | — |
| 2023-01-26 | 4.10 | $4.10 | — |
| 2023-01-25 | 4.10 | $4.10 | — |
| 2023-01-24 | 4.10 | $4.10 | — |
| 2023-01-23 | 4.10 | $4.10 | — |
| 2023-01-20 | 4.09 | $4.10 | — |
| 2023-01-19 | 4.09 | $4.10 | — |
| 2023-01-18 | 4.09 | $4.10 | — |
| 2023-01-17 | 4.09 | $4.10 | — |
| 2023-01-13 | 4.08 | $4.10 | — |
| 2023-01-12 | 4.08 | $4.10 | — |
| 2023-01-11 | 4.08 | $4.10 | — |
| 2023-01-10 | 4.08 | $4.10 | — |
| 2023-01-09 | 4.07 | $4.10 | — |
| 2023-01-06 | 4.07 | $4.10 | — |
| 2023-01-05 | 4.07 | $4.10 | — |
| 2023-01-04 | 4.07 | $4.10 | — |
| 2023-01-03 | 4.06 | $4.10 | — |
| 2022-12-30 | 4.06 | $4.10 | — |
| 2022-12-29 | 4.06 | $4.10 | — |
| 2022-12-28 | 4.06 | $4.10 | — |
| 2022-12-27 | 4.05 | $4.10 | — |
| 2022-12-23 | 4.05 | $4.10 | 397 |
| 2022-12-22 | 4.05 | $4.04 | 968 |
| 2022-12-21 | 4.05 | $4.05 | — |
| 2022-12-20 | 4.05 | $4.05 | — |
| 2022-12-19 | 4.05 | $4.05 | — |
| 2022-12-16 | 4.05 | $4.05 | — |
| 2022-12-15 | 4.05 | $4.05 | — |
| 2022-12-14 | 4.05 | $4.05 | — |
| 2022-12-13 | 4.05 | $4.05 | — |
| 2022-12-12 | 4.05 | $4.05 | — |
| 2022-12-09 | 4.05 | $4.05 | — |
| 2022-12-08 | 4.05 | $4.05 | — |
| 2022-12-07 | 4.05 | $4.05 | — |
| 2022-12-06 | 4.05 | $4.05 | — |
| 2022-12-05 | 4.05 | $4.05 | — |
| 2022-12-02 | 4.05 | $4.05 | — |
| 2022-12-01 | 4.05 | $4.05 | — |
| 2022-11-30 | 4.05 | $4.05 | — |
| 2022-11-29 | 4.05 | $4.05 | — |
| 2022-11-28 | 4.05 | $4.05 | — |
| 2022-11-25 | 4.05 | $4.05 | — |
| 2022-11-23 | 4.05 | $4.05 | — |
| 2022-11-22 | 4.05 | $4.05 | — |
| 2022-11-21 | 4.05 | $4.05 | — |
| 2022-11-18 | 4.05 | $4.05 | — |
| 2022-11-17 | 4.05 | $4.05 | — |
| 2022-11-16 | 4.05 | $4.05 | — |
| 2022-11-15 | 4.05 | $4.05 | — |
| 2022-11-14 | 4.05 | $4.05 | — |
| 2022-11-11 | 4.05 | $4.05 | — |
| 2022-11-10 | 4.05 | $4.05 | — |
| 2022-11-09 | 4.05 | $4.05 | — |
| 2022-11-08 | 4.05 | $4.05 | — |
| 2022-11-07 | 4.05 | $4.05 | — |
| 2022-11-04 | 4.05 | $4.05 | — |
| 2022-11-03 | 4.05 | $4.05 | — |
| 2022-11-02 | 4.05 | $4.05 | — |
| 2022-11-01 | 4.05 | $4.05 | — |
| 2022-10-31 | 4.05 | $4.05 | — |
| 2022-10-28 | 4.05 | $4.05 | — |
| 2022-10-27 | 4.05 | $4.05 | — |
| 2022-10-26 | 4.05 | $4.05 | — |
| 2022-10-25 | 4.05 | $4.05 | — |
| 2022-10-24 | 4.05 | $4.05 | — |
| 2022-10-21 | 4.05 | $4.05 | — |
| 2022-10-20 | 4.05 | $4.05 | — |
| 2022-10-19 | 4.05 | $4.05 | — |
| 2022-10-18 | 4.05 | $4.05 | — |
| 2022-10-17 | 4.05 | $4.05 | — |
| 2022-10-14 | 4.05 | $4.05 | — |
| 2022-10-13 | 4.05 | $4.05 | — |
| 2022-10-12 | 4.05 | $4.05 | — |
| 2022-10-11 | 4.05 | $4.05 | — |
| 2022-10-10 | 4.05 | $4.05 | — |
| 2022-10-07 | 4.05 | $4.05 | — |
| 2022-10-06 | 4.05 | $4.05 | — |
| 2022-10-05 | 4.05 | $4.05 | — |
| 2022-10-04 | 4.05 | $4.05 | — |
| 2022-10-03 | 4.05 | $4.05 | — |
| 2022-09-30 | 4.05 | $4.05 | — |
| 2022-09-29 | 4.05 | $4.05 | — |
| 2022-09-28 | 4.05 | $4.05 | — |
| 2022-09-27 | 4.05 | $4.05 | — |
| 2022-09-26 | 4.05 | $4.05 | — |
| 2022-09-23 | 4.05 | $4.05 | — |
| 2022-09-22 | 4.05 | $4.05 | — |
| 2022-09-21 | 4.05 | $4.05 | — |
| 2022-09-20 | 4.05 | $4.05 | — |
| 2022-09-19 | 4.05 | $4.05 | — |
| 2022-09-16 | 4.05 | $4.05 | — |
| 2022-09-15 | 4.05 | $4.05 | — |
| 2022-09-14 | 4.04 | $4.05 | — |
| 2022-09-13 | 4.04 | $4.05 | — |
| 2022-09-12 | 4.04 | $4.05 | — |
| 2022-09-09 | 4.04 | $4.05 | — |
| 2022-09-08 | 4.04 | $4.05 | — |
| 2022-09-07 | 4.04 | $4.05 | — |
| 2022-09-06 | 4.04 | $4.05 | — |
| 2022-09-02 | 4.03 | $4.05 | — |
| 2022-09-01 | 4.03 | $4.05 | — |
| 2022-08-31 | 4.03 | $4.05 | — |
| 2022-08-30 | 4.03 | $4.05 | — |
| 2022-08-29 | 4.04 | $4.05 | — |
| 2022-08-26 | 4.05 | $4.05 | — |
| 2022-08-25 | 4.07 | $4.05 | — |
| 2022-08-24 | 4.08 | $4.05 | — |
| 2022-08-23 | 4.09 | $4.05 | 133 |
| 2022-08-22 | 4.10 | $4.02 | — |
| 2022-08-19 | 4.12 | $4.02 | — |
| 2022-08-18 | 4.13 | $4.02 | — |
| 2022-08-17 | 4.15 | $4.02 | — |
| 2022-08-16 | 4.16 | $4.02 | — |
| 2022-08-15 | 4.17 | $4.02 | — |
| 2022-08-12 | 4.21 | $4.02 | — |
| 2022-08-11 | 4.25 | $4.02 | — |
| 2022-08-10 | 4.29 | $4.02 | — |
| 2022-08-09 | 4.33 | $4.02 | — |
| 2022-08-08 | 4.37 | $4.02 | — |
| 2022-08-05 | 4.41 | $4.02 | — |
| 2022-08-04 | 4.45 | $4.02 | — |
| 2022-08-03 | 4.49 | $4.02 | 20000 |
| 2022-08-02 | 4.53 | $4.30 | — |
| 2022-08-01 | 4.56 | $4.30 | — |
| 2022-07-29 | 4.58 | $4.30 | — |
| 2022-07-28 | 4.61 | $4.30 | — |
| 2022-07-27 | 4.63 | $4.30 | — |
| 2022-07-26 | 4.66 | $4.30 | — |
| 2022-07-25 | 4.68 | $4.30 | — |
| 2022-07-22 | 4.71 | $4.30 | — |
| 2022-07-21 | 4.73 | $4.30 | — |
| 2022-07-20 | 4.76 | $4.30 | — |
| 2022-07-19 | 4.78 | $4.30 | 417 |
| 2022-07-18 | 4.81 | $4.81 | — |
| 2022-07-15 | 4.81 | $4.81 | — |
| 2022-07-14 | 4.81 | $4.81 | — |
| 2022-07-13 | 4.81 | $4.81 | — |
| 2022-07-12 | 4.81 | $4.81 | — |
| 2022-07-11 | 4.81 | $4.81 | — |
| 2022-07-08 | 4.81 | $4.81 | — |
| 2022-07-07 | 4.81 | $4.81 | — |
| 2022-07-06 | 4.81 | $4.81 | — |
| 2022-07-05 | 4.81 | $4.81 | — |
| 2022-07-01 | 4.81 | $4.81 | — |
| 2022-06-30 | 4.81 | $4.81 | — |
| 2022-06-29 | 4.81 | $4.81 | — |
| 2022-06-28 | 4.81 | $4.81 | — |
| 2022-06-27 | 4.81 | $4.81 | — |
| 2022-06-24 | 4.81 | $4.81 | — |
| 2022-06-23 | 4.81 | $4.81 | — |
| 2022-06-22 | 4.81 | $4.81 | — |
| 2022-06-21 | 4.81 | $4.81 | — |
| 2022-06-17 | 4.81 | $4.81 | — |
| 2022-06-16 | 4.81 | $4.81 | — |
| 2022-06-15 | 4.81 | $4.81 | — |
| 2022-06-14 | 4.81 | $4.81 | — |
| 2022-06-13 | 4.81 | $4.81 | — |
| 2022-06-10 | 4.81 | $4.81 | — |
| 2022-06-09 | 4.81 | $4.81 | — |
| 2022-06-08 | 4.81 | $4.81 | — |
| 2022-06-07 | 4.81 | $4.81 | — |
| 2022-06-06 | 4.81 | $4.81 | — |
| 2022-06-03 | 4.81 | $4.81 | — |
| 2022-06-02 | 4.81 | $4.81 | — |
| 2022-06-01 | 4.81 | $4.81 | — |
| 2022-05-31 | 4.81 | $4.81 | — |
| 2022-05-27 | 4.81 | $4.81 | — |
| 2022-05-26 | 4.81 | $4.81 | — |
| 2022-05-25 | 4.81 | $4.81 | — |
| 2022-05-24 | 4.81 | $4.81 | — |
| 2022-05-23 | 4.81 | $4.81 | — |
| 2022-05-20 | 4.81 | $4.81 | — |
| 2022-05-19 | 4.81 | $4.81 | — |
| 2022-05-18 | 4.81 | $4.81 | — |
| 2022-05-17 | 4.81 | $4.81 | — |
| 2022-05-16 | 4.81 | $4.81 | — |
| 2022-05-13 | 4.81 | $4.81 | — |
| 2022-05-12 | 4.81 | $4.81 | — |
| 2022-05-11 | 4.81 | $4.81 | — |
| 2022-05-10 | 4.81 | $4.81 | — |
| 2022-05-09 | 4.81 | $4.81 | — |
| 2022-05-06 | 4.81 | $4.81 | — |
| 2022-05-05 | 4.81 | $4.81 | — |
| 2022-05-04 | 4.79 | $4.81 | — |
| 2022-05-03 | 4.78 | $4.81 | — |
| 2022-05-02 | 4.79 | $4.81 | — |
| 2022-04-29 | 4.80 | $4.81 | — |
| 2022-04-28 | 4.81 | $4.81 | — |
| 2022-04-27 | 4.82 | $4.81 | — |
| 2022-04-26 | 4.83 | $4.81 | — |
| 2022-04-25 | 4.84 | $4.81 | — |
| 2022-04-22 | 4.85 | $4.81 | — |
| 2022-04-21 | 4.86 | $4.81 | — |
| 2022-04-20 | 4.86 | $4.81 | — |
| 2022-04-19 | 4.87 | $4.81 | — |
| 2022-04-18 | 4.88 | $4.81 | — |
| 2022-04-14 | 4.89 | $4.81 | — |
| 2022-04-13 | 4.90 | $4.81 | — |
| 2022-04-12 | 4.91 | $4.81 | — |
| 2022-04-11 | 4.92 | $4.81 | — |
| 2022-04-08 | 4.93 | $4.81 | — |
| 2022-04-07 | 4.94 | $4.81 | 1400 |
| 2022-04-06 | 4.95 | $4.50 | — |
| 2022-04-05 | 4.98 | $4.50 | 300 |
| 2022-04-04 | 5.00 | $5.00 | — |
| 2022-04-01 | 5.00 | $5.00 | — |
| 2022-03-31 | 5.00 | $5.00 | — |
| 2022-03-30 | 5.00 | $5.00 | — |
| 2022-03-29 | 5.00 | $5.00 | — |
| 2022-03-28 | 5.00 | $5.00 | — |
| 2022-03-25 | 5.00 | $5.00 | — |
| 2022-03-24 | 5.00 | $5.00 | — |
| 2022-03-23 | 5.00 | $5.00 | — |
| 2022-03-22 | 5.00 | $5.00 | — |
| 2022-03-21 | 5.00 | $5.00 | — |
| 2022-03-18 | 5.00 | $5.00 | — |
| 2022-03-17 | 5.00 | $5.00 | — |
| 2022-03-16 | 5.00 | $5.00 | — |
| 2022-03-15 | 5.00 | $5.00 | — |
| 2022-03-14 | 5.00 | $5.00 | — |
| 2022-03-11 | 5.00 | $5.00 | — |
| 2022-03-10 | 5.00 | $5.00 | — |
| 2022-03-09 | 5.00 | $5.00 | — |
| 2022-03-08 | 5.00 | $5.00 | — |
| 2022-03-07 | 5.00 | $5.00 | — |
| 2022-03-04 | 5.00 | $5.00 | — |
| 2022-03-03 | 5.00 | $5.00 | — |
| 2022-03-02 | 5.00 | $5.00 | — |
| 2022-03-01 | 5.00 | $5.00 | — |
| 2022-02-28 | 5.00 | $5.00 | — |
| 2022-02-25 | 5.00 | $5.00 | — |
| 2022-02-24 | 5.00 | $5.00 | — |
| 2022-02-23 | 5.00 | $5.00 | — |
| 2022-02-22 | 5.00 | $5.00 | — |
| 2022-02-18 | 5.00 | $5.00 | — |
| 2022-02-17 | 5.00 | $5.00 | — |
| 2022-02-16 | 5.00 | $5.00 | — |
| 2022-02-15 | 5.00 | $5.00 | — |
| 2022-02-14 | 5.00 | $5.00 | — |
| 2022-02-11 | 5.00 | $5.00 | — |
| 2022-02-10 | 5.00 | $5.00 | — |
| 2022-02-09 | 5.00 | $5.00 | — |
| 2022-02-08 | 5.00 | $5.00 | — |
| 2022-02-07 | 5.00 | $5.00 | — |
| 2022-02-04 | 5.00 | $5.00 | — |
| 2022-02-03 | 5.00 | $5.00 | — |
| 2022-02-02 | 5.00 | $5.00 | — |
| 2022-02-01 | 5.00 | $5.00 | — |
| 2022-01-31 | 5.00 | $5.00 | — |
| 2022-01-28 | 5.00 | $5.00 | — |
| 2022-01-27 | 5.00 | $5.00 | — |
| 2022-01-26 | 5.00 | $5.00 | — |
| 2022-01-25 | 5.01 | $5.00 | — |
| 2022-01-24 | 5.03 | $5.00 | — |
| 2022-01-21 | 5.04 | $5.00 | — |
| 2022-01-20 | 5.05 | $5.00 | — |
| 2022-01-19 | 5.06 | $5.00 | — |
| 2022-01-18 | 5.08 | $5.00 | — |
| 2022-01-14 | 5.09 | $5.00 | — |
| 2022-01-13 | 5.10 | $5.00 | — |
| 2022-01-12 | 5.11 | $5.00 | — |
| 2022-01-11 | 5.13 | $5.00 | — |
| 2022-01-10 | 5.14 | $5.00 | — |
| 2022-01-07 | 5.15 | $5.00 | — |
| 2022-01-06 | 5.16 | $5.00 | — |
| 2022-01-05 | 5.18 | $5.00 | — |
| 2022-01-04 | 5.19 | $5.00 | — |
| 2022-01-03 | 5.20 | $5.00 | — |
| 2021-12-31 | 5.21 | $5.00 | — |
| 2021-12-30 | 5.23 | $5.00 | — |
| 2021-12-29 | 5.24 | $5.00 | 200 |
| 2021-12-28 | 5.25 | $5.25 | — |
| 2021-12-27 | 5.25 | $5.25 | — |
| 2021-12-23 | 5.25 | $5.25 | — |
| 2021-12-22 | 5.25 | $5.25 | — |
| 2021-12-21 | 5.25 | $5.25 | 400 |
| 2021-12-20 | 5.25 | $5.25 | — |
| 2021-12-17 | 5.25 | $5.25 | — |
| 2021-12-16 | 5.25 | $5.25 | — |
| 2021-12-15 | 5.25 | $5.25 | — |
| 2021-12-14 | 5.25 | $5.25 | — |
| 2021-12-13 | 5.26 | $5.25 | — |
| 2021-12-10 | 5.27 | $5.25 | — |
| 2021-12-09 | 5.27 | $5.25 | — |
| 2021-12-08 | 5.28 | $5.25 | — |
| 2021-12-07 | 5.29 | $5.25 | — |
| 2021-12-06 | 5.30 | $5.25 | — |
| 2021-12-03 | 5.30 | $5.25 | — |
| 2021-12-02 | 5.31 | $5.25 | — |
| 2021-12-01 | 5.32 | $5.25 | — |
| 2021-11-30 | 5.33 | $5.25 | — |
| 2021-11-29 | 5.33 | $5.25 | — |
| 2021-11-26 | 5.34 | $5.25 | — |
| 2021-11-24 | 5.35 | $5.25 | — |
| 2021-11-23 | 5.36 | $5.25 | — |
| 2021-11-22 | 5.36 | $5.25 | — |
| 2021-11-19 | 5.37 | $5.25 | — |
| 2021-11-18 | 5.38 | $5.25 | — |
| 2021-11-17 | 5.39 | $5.25 | — |
| 2021-11-16 | 5.39 | $5.25 | 100 |
| 2021-11-15 | 5.40 | $5.40 | — |
| 2021-11-12 | 5.40 | $5.40 | — |
| 2021-11-11 | 5.40 | $5.40 | — |
| 2021-11-10 | 5.40 | $5.40 | — |
| 2021-11-09 | 5.41 | $5.40 | — |
| 2021-11-08 | 5.42 | $5.40 | — |
| 2021-11-05 | 5.42 | $5.40 | — |
| 2021-11-04 | 5.43 | $5.40 | — |
| 2021-11-03 | 5.44 | $5.40 | — |
| 2021-11-02 | 5.45 | $5.40 | — |
| 2021-11-01 | 5.45 | $5.40 | — |
| 2021-10-29 | 5.46 | $5.40 | — |
| 2021-10-28 | 5.47 | $5.40 | — |
| 2021-10-27 | 5.48 | $5.40 | — |
| 2021-10-26 | 5.48 | $5.40 | — |
| 2021-10-25 | 5.49 | $5.40 | — |
| 2021-10-22 | 5.50 | $5.40 | — |
| 2021-10-21 | 5.51 | $5.40 | — |
| 2021-10-20 | 5.51 | $5.40 | — |
| 2021-10-19 | 5.52 | $5.40 | — |
| 2021-10-18 | 5.53 | $5.40 | — |
| 2021-10-15 | 5.54 | $5.40 | — |
| 2021-10-14 | 5.54 | $5.40 | 200 |
| 2021-10-13 | 5.55 | $5.55 | — |
| 2021-10-12 | 5.55 | $5.55 | — |
| 2021-10-11 | 5.55 | $5.55 | — |
| 2021-10-08 | 5.55 | $5.55 | — |
| 2021-10-07 | 5.55 | $5.55 | — |
| 2021-10-06 | 5.55 | $5.55 | — |
| 2021-10-05 | 5.62 | $5.55 | — |
| 2021-10-04 | 5.69 | $5.55 | — |
| 2021-10-01 | 5.76 | $5.55 | — |
| 2021-09-30 | 5.83 | $5.55 | — |
| 2021-09-29 | 5.90 | $5.55 | — |
| 2021-09-28 | 5.97 | $5.55 | — |
| 2021-09-27 | 6.04 | $5.55 | — |
| 2021-09-24 | 6.11 | $5.55 | — |
| 2021-09-23 | 6.18 | $5.55 | — |
| 2021-09-22 | 6.25 | $5.55 | — |
| 2021-09-21 | 6.32 | $5.55 | — |
| 2021-09-20 | 6.39 | $5.55 | — |
| 2021-09-17 | 6.46 | $5.55 | 500 |
| 2021-09-16 | 6.53 | $5.55 | — |
| 2021-09-15 | 6.60 | $5.55 | — |
| 2021-09-14 | 6.67 | $5.55 | — |
| 2021-09-13 | 6.74 | $5.55 | — |
| 2021-09-10 | 6.81 | $5.55 | — |
| 2021-09-09 | 6.88 | $5.55 | 200 |
| 2021-09-08 | 6.95 | $6.95 | — |
| 2021-09-07 | 6.95 | $6.95 | — |
| 2021-09-03 | 6.95 | $6.95 | — |
| 2021-09-02 | 6.95 | $6.95 | — |
| 2021-09-01 | 6.95 | $6.95 | — |
| 2021-08-31 | 6.95 | $6.95 | — |
| 2021-08-30 | 6.95 | $6.95 | — |
| 2021-08-27 | 6.95 | $6.95 | — |
| 2021-08-26 | 6.95 | $6.95 | — |
| 2021-08-25 | 6.95 | $6.95 | — |
| 2021-08-24 | 6.95 | $6.95 | — |
| 2021-08-23 | 6.95 | $6.95 | — |
| 2021-08-20 | 6.95 | $6.95 | — |
| 2021-08-19 | 6.95 | $6.95 | — |
| 2021-08-18 | 6.95 | $6.95 | — |
| 2021-08-17 | 6.95 | $6.95 | — |
| 2021-08-16 | 6.95 | $6.95 | — |
| 2021-08-13 | 6.95 | $6.95 | — |
| 2021-08-12 | 6.93 | $6.95 | — |
| 2021-08-11 | 6.91 | $6.95 | — |
| 2021-08-10 | 6.88 | $6.95 | — |
| 2021-08-09 | 6.86 | $6.95 | — |
| 2021-08-06 | 6.84 | $6.95 | — |
| 2021-08-05 | 6.82 | $6.95 | — |
| 2021-08-04 | 6.79 | $6.95 | — |
| 2021-08-03 | 6.77 | $6.95 | — |
| 2021-08-02 | 6.75 | $6.95 | — |
| 2021-07-30 | 6.73 | $6.95 | — |
| 2021-07-29 | 6.70 | $6.95 | — |
| 2021-07-28 | 6.68 | $6.95 | — |
| 2021-07-27 | 6.66 | $6.95 | — |
| 2021-07-26 | 6.64 | $6.95 | — |
| 2021-07-23 | 6.58 | $6.95 | — |
| 2021-07-22 | 6.52 | $6.95 | — |
| 2021-07-21 | 6.46 | $6.95 | — |
| 2021-07-20 | 6.39 | $6.95 | — |
| 2021-07-19 | 6.28 | $6.95 | 600 |
Exponential Moving Average EMA
Weighted average giving more weight to recent prices
Latest Value
4.10
2023-05-23
Close Price
$4.10
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
4.05
Average
4.81
Maximum
6.93
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2023-05-23 | 4.10 | $4.10 | — |
| 2023-05-22 | 4.10 | $4.10 | — |
| 2023-05-19 | 4.10 | $4.10 | — |
| 2023-05-18 | 4.10 | $4.10 | — |
| 2023-05-17 | 4.10 | $4.10 | — |
| 2023-05-16 | 4.10 | $4.10 | — |
| 2023-05-15 | 4.10 | $4.10 | — |
| 2023-05-12 | 4.10 | $4.10 | — |
| 2023-05-11 | 4.10 | $4.10 | — |
| 2023-05-10 | 4.10 | $4.10 | — |
| 2023-05-09 | 4.10 | $4.10 | — |
| 2023-05-08 | 4.10 | $4.10 | — |
| 2023-05-05 | 4.10 | $4.10 | — |
| 2023-05-04 | 4.10 | $4.10 | — |
| 2023-05-03 | 4.10 | $4.10 | — |
| 2023-05-02 | 4.10 | $4.10 | — |
| 2023-05-01 | 4.10 | $4.10 | — |
| 2023-04-28 | 4.10 | $4.10 | — |
| 2023-04-27 | 4.10 | $4.10 | — |
| 2023-04-26 | 4.10 | $4.10 | — |
| 2023-04-25 | 4.10 | $4.10 | — |
| 2023-04-24 | 4.10 | $4.10 | — |
| 2023-04-21 | 4.10 | $4.10 | — |
| 2023-04-20 | 4.10 | $4.10 | — |
| 2023-04-19 | 4.10 | $4.10 | — |
| 2023-04-18 | 4.10 | $4.10 | — |
| 2023-04-17 | 4.10 | $4.10 | — |
| 2023-04-14 | 4.10 | $4.10 | — |
| 2023-04-13 | 4.10 | $4.10 | — |
| 2023-04-12 | 4.10 | $4.10 | — |
| 2023-04-11 | 4.10 | $4.10 | — |
| 2023-04-10 | 4.10 | $4.10 | — |
| 2023-04-06 | 4.10 | $4.10 | — |
| 2023-04-05 | 4.10 | $4.10 | — |
| 2023-04-04 | 4.10 | $4.10 | — |
| 2023-04-03 | 4.10 | $4.10 | — |
| 2023-03-31 | 4.10 | $4.10 | — |
| 2023-03-30 | 4.10 | $4.10 | — |
| 2023-03-29 | 4.10 | $4.10 | — |
| 2023-03-28 | 4.10 | $4.10 | — |
| 2023-03-27 | 4.10 | $4.10 | — |
| 2023-03-24 | 4.10 | $4.10 | — |
| 2023-03-23 | 4.10 | $4.10 | — |
| 2023-03-22 | 4.10 | $4.10 | — |
| 2023-03-21 | 4.10 | $4.10 | — |
| 2023-03-20 | 4.10 | $4.10 | — |
| 2023-03-17 | 4.10 | $4.10 | — |
| 2023-03-16 | 4.10 | $4.10 | 400 |
| 2023-03-15 | 4.10 | $4.10 | — |
| 2023-03-14 | 4.10 | $4.10 | — |
| 2023-03-13 | 4.10 | $4.10 | — |
| 2023-03-10 | 4.10 | $4.10 | — |
| 2023-03-09 | 4.10 | $4.10 | — |
| 2023-03-08 | 4.10 | $4.10 | — |
| 2023-03-07 | 4.10 | $4.10 | — |
| 2023-03-06 | 4.10 | $4.10 | — |
| 2023-03-03 | 4.10 | $4.10 | — |
| 2023-03-02 | 4.10 | $4.10 | — |
| 2023-03-01 | 4.10 | $4.10 | — |
| 2023-02-28 | 4.10 | $4.10 | — |
| 2023-02-27 | 4.10 | $4.10 | — |
| 2023-02-24 | 4.10 | $4.10 | — |
| 2023-02-23 | 4.10 | $4.10 | — |
| 2023-02-22 | 4.10 | $4.10 | — |
| 2023-02-21 | 4.10 | $4.10 | — |
| 2023-02-17 | 4.10 | $4.10 | — |
| 2023-02-16 | 4.10 | $4.10 | — |
| 2023-02-15 | 4.10 | $4.10 | — |
| 2023-02-14 | 4.10 | $4.10 | 107 |
| 2023-02-13 | 4.10 | $4.10 | — |
| 2023-02-10 | 4.10 | $4.10 | — |
| 2023-02-09 | 4.10 | $4.10 | — |
| 2023-02-08 | 4.10 | $4.10 | — |
| 2023-02-07 | 4.10 | $4.10 | — |
| 2023-02-06 | 4.10 | $4.10 | — |
| 2023-02-03 | 4.10 | $4.10 | — |
| 2023-02-02 | 4.10 | $4.10 | — |
| 2023-02-01 | 4.10 | $4.10 | — |
| 2023-01-31 | 4.10 | $4.10 | — |
| 2023-01-30 | 4.10 | $4.10 | — |
| 2023-01-27 | 4.09 | $4.10 | — |
| 2023-01-26 | 4.09 | $4.10 | — |
| 2023-01-25 | 4.09 | $4.10 | — |
| 2023-01-24 | 4.09 | $4.10 | — |
| 2023-01-23 | 4.09 | $4.10 | — |
| 2023-01-20 | 4.09 | $4.10 | — |
| 2023-01-19 | 4.09 | $4.10 | — |
| 2023-01-18 | 4.09 | $4.10 | — |
| 2023-01-17 | 4.09 | $4.10 | — |
| 2023-01-13 | 4.09 | $4.10 | — |
| 2023-01-12 | 4.09 | $4.10 | — |
| 2023-01-11 | 4.08 | $4.10 | — |
| 2023-01-10 | 4.08 | $4.10 | — |
| 2023-01-09 | 4.08 | $4.10 | — |
| 2023-01-06 | 4.08 | $4.10 | — |
| 2023-01-05 | 4.08 | $4.10 | — |
| 2023-01-04 | 4.07 | $4.10 | — |
| 2023-01-03 | 4.07 | $4.10 | — |
| 2022-12-30 | 4.07 | $4.10 | — |
| 2022-12-29 | 4.07 | $4.10 | — |
| 2022-12-28 | 4.06 | $4.10 | — |
| 2022-12-27 | 4.06 | $4.10 | — |
| 2022-12-23 | 4.05 | $4.10 | 397 |
| 2022-12-22 | 4.05 | $4.04 | 968 |
| 2022-12-21 | 4.05 | $4.05 | — |
| 2022-12-20 | 4.05 | $4.05 | — |
| 2022-12-19 | 4.05 | $4.05 | — |
| 2022-12-16 | 4.05 | $4.05 | — |
| 2022-12-15 | 4.05 | $4.05 | — |
| 2022-12-14 | 4.05 | $4.05 | — |
| 2022-12-13 | 4.05 | $4.05 | — |
| 2022-12-12 | 4.05 | $4.05 | — |
| 2022-12-09 | 4.05 | $4.05 | — |
| 2022-12-08 | 4.05 | $4.05 | — |
| 2022-12-07 | 4.05 | $4.05 | — |
| 2022-12-06 | 4.05 | $4.05 | — |
| 2022-12-05 | 4.05 | $4.05 | — |
| 2022-12-02 | 4.05 | $4.05 | — |
| 2022-12-01 | 4.05 | $4.05 | — |
| 2022-11-30 | 4.05 | $4.05 | — |
| 2022-11-29 | 4.05 | $4.05 | — |
| 2022-11-28 | 4.05 | $4.05 | — |
| 2022-11-25 | 4.05 | $4.05 | — |
| 2022-11-23 | 4.05 | $4.05 | — |
| 2022-11-22 | 4.05 | $4.05 | — |
| 2022-11-21 | 4.05 | $4.05 | — |
| 2022-11-18 | 4.05 | $4.05 | — |
| 2022-11-17 | 4.05 | $4.05 | — |
| 2022-11-16 | 4.05 | $4.05 | — |
| 2022-11-15 | 4.05 | $4.05 | — |
| 2022-11-14 | 4.05 | $4.05 | — |
| 2022-11-11 | 4.05 | $4.05 | — |
| 2022-11-10 | 4.05 | $4.05 | — |
| 2022-11-09 | 4.05 | $4.05 | — |
| 2022-11-08 | 4.05 | $4.05 | — |
| 2022-11-07 | 4.05 | $4.05 | — |
| 2022-11-04 | 4.05 | $4.05 | — |
| 2022-11-03 | 4.05 | $4.05 | — |
| 2022-11-02 | 4.05 | $4.05 | — |
| 2022-11-01 | 4.05 | $4.05 | — |
| 2022-10-31 | 4.05 | $4.05 | — |
| 2022-10-28 | 4.05 | $4.05 | — |
| 2022-10-27 | 4.05 | $4.05 | — |
| 2022-10-26 | 4.05 | $4.05 | — |
| 2022-10-25 | 4.05 | $4.05 | — |
| 2022-10-24 | 4.05 | $4.05 | — |
| 2022-10-21 | 4.05 | $4.05 | — |
| 2022-10-20 | 4.05 | $4.05 | — |
| 2022-10-19 | 4.05 | $4.05 | — |
| 2022-10-18 | 4.05 | $4.05 | — |
| 2022-10-17 | 4.05 | $4.05 | — |
| 2022-10-14 | 4.05 | $4.05 | — |
| 2022-10-13 | 4.05 | $4.05 | — |
| 2022-10-12 | 4.05 | $4.05 | — |
| 2022-10-11 | 4.05 | $4.05 | — |
| 2022-10-10 | 4.05 | $4.05 | — |
| 2022-10-07 | 4.05 | $4.05 | — |
| 2022-10-06 | 4.05 | $4.05 | — |
| 2022-10-05 | 4.05 | $4.05 | — |
| 2022-10-04 | 4.05 | $4.05 | — |
| 2022-10-03 | 4.05 | $4.05 | — |
| 2022-09-30 | 4.05 | $4.05 | — |
| 2022-09-29 | 4.06 | $4.05 | — |
| 2022-09-28 | 4.06 | $4.05 | — |
| 2022-09-27 | 4.06 | $4.05 | — |
| 2022-09-26 | 4.06 | $4.05 | — |
| 2022-09-23 | 4.06 | $4.05 | — |
| 2022-09-22 | 4.06 | $4.05 | — |
| 2022-09-21 | 4.06 | $4.05 | — |
| 2022-09-20 | 4.06 | $4.05 | — |
| 2022-09-19 | 4.06 | $4.05 | — |
| 2022-09-16 | 4.06 | $4.05 | — |
| 2022-09-15 | 4.06 | $4.05 | — |
| 2022-09-14 | 4.07 | $4.05 | — |
| 2022-09-13 | 4.07 | $4.05 | — |
| 2022-09-12 | 4.07 | $4.05 | — |
| 2022-09-09 | 4.07 | $4.05 | — |
| 2022-09-08 | 4.07 | $4.05 | — |
| 2022-09-07 | 4.08 | $4.05 | — |
| 2022-09-06 | 4.08 | $4.05 | — |
| 2022-09-02 | 4.08 | $4.05 | — |
| 2022-09-01 | 4.09 | $4.05 | — |
| 2022-08-31 | 4.09 | $4.05 | — |
| 2022-08-30 | 4.09 | $4.05 | — |
| 2022-08-29 | 4.10 | $4.05 | — |
| 2022-08-26 | 4.10 | $4.05 | — |
| 2022-08-25 | 4.11 | $4.05 | — |
| 2022-08-24 | 4.12 | $4.05 | — |
| 2022-08-23 | 4.12 | $4.05 | 133 |
| 2022-08-22 | 4.13 | $4.02 | — |
| 2022-08-19 | 4.14 | $4.02 | — |
| 2022-08-18 | 4.16 | $4.02 | — |
| 2022-08-17 | 4.17 | $4.02 | — |
| 2022-08-16 | 4.19 | $4.02 | — |
| 2022-08-15 | 4.20 | $4.02 | — |
| 2022-08-12 | 4.22 | $4.02 | — |
| 2022-08-11 | 4.24 | $4.02 | — |
| 2022-08-10 | 4.27 | $4.02 | — |
| 2022-08-09 | 4.29 | $4.02 | — |
| 2022-08-08 | 4.32 | $4.02 | — |
| 2022-08-05 | 4.35 | $4.02 | — |
| 2022-08-04 | 4.39 | $4.02 | — |
| 2022-08-03 | 4.43 | $4.02 | 20000 |
| 2022-08-02 | 4.47 | $4.30 | — |
| 2022-08-01 | 4.49 | $4.30 | — |
| 2022-07-29 | 4.51 | $4.30 | — |
| 2022-07-28 | 4.53 | $4.30 | — |
| 2022-07-27 | 4.55 | $4.30 | — |
| 2022-07-26 | 4.58 | $4.30 | — |
| 2022-07-25 | 4.61 | $4.30 | — |
| 2022-07-22 | 4.64 | $4.30 | — |
| 2022-07-21 | 4.68 | $4.30 | — |
| 2022-07-20 | 4.72 | $4.30 | — |
| 2022-07-19 | 4.76 | $4.30 | 417 |
| 2022-07-18 | 4.81 | $4.81 | — |
| 2022-07-15 | 4.81 | $4.81 | — |
| 2022-07-14 | 4.81 | $4.81 | — |
| 2022-07-13 | 4.81 | $4.81 | — |
| 2022-07-12 | 4.81 | $4.81 | — |
| 2022-07-11 | 4.81 | $4.81 | — |
| 2022-07-08 | 4.81 | $4.81 | — |
| 2022-07-07 | 4.81 | $4.81 | — |
| 2022-07-06 | 4.81 | $4.81 | — |
| 2022-07-05 | 4.81 | $4.81 | — |
| 2022-07-01 | 4.81 | $4.81 | — |
| 2022-06-30 | 4.81 | $4.81 | — |
| 2022-06-29 | 4.81 | $4.81 | — |
| 2022-06-28 | 4.81 | $4.81 | — |
| 2022-06-27 | 4.81 | $4.81 | — |
| 2022-06-24 | 4.81 | $4.81 | — |
| 2022-06-23 | 4.81 | $4.81 | — |
| 2022-06-22 | 4.81 | $4.81 | — |
| 2022-06-21 | 4.81 | $4.81 | — |
| 2022-06-17 | 4.81 | $4.81 | — |
| 2022-06-16 | 4.81 | $4.81 | — |
| 2022-06-15 | 4.81 | $4.81 | — |
| 2022-06-14 | 4.81 | $4.81 | — |
| 2022-06-13 | 4.81 | $4.81 | — |
| 2022-06-10 | 4.81 | $4.81 | — |
| 2022-06-09 | 4.81 | $4.81 | — |
| 2022-06-08 | 4.81 | $4.81 | — |
| 2022-06-07 | 4.81 | $4.81 | — |
| 2022-06-06 | 4.81 | $4.81 | — |
| 2022-06-03 | 4.81 | $4.81 | — |
| 2022-06-02 | 4.81 | $4.81 | — |
| 2022-06-01 | 4.81 | $4.81 | — |
| 2022-05-31 | 4.81 | $4.81 | — |
| 2022-05-27 | 4.81 | $4.81 | — |
| 2022-05-26 | 4.81 | $4.81 | — |
| 2022-05-25 | 4.81 | $4.81 | — |
| 2022-05-24 | 4.81 | $4.81 | — |
| 2022-05-23 | 4.81 | $4.81 | — |
| 2022-05-20 | 4.81 | $4.81 | — |
| 2022-05-19 | 4.81 | $4.81 | — |
| 2022-05-18 | 4.82 | $4.81 | — |
| 2022-05-17 | 4.82 | $4.81 | — |
| 2022-05-16 | 4.82 | $4.81 | — |
| 2022-05-13 | 4.82 | $4.81 | — |
| 2022-05-12 | 4.82 | $4.81 | — |
| 2022-05-11 | 4.82 | $4.81 | — |
| 2022-05-10 | 4.82 | $4.81 | — |
| 2022-05-09 | 4.82 | $4.81 | — |
| 2022-05-06 | 4.82 | $4.81 | — |
| 2022-05-05 | 4.82 | $4.81 | — |
| 2022-05-04 | 4.82 | $4.81 | — |
| 2022-05-03 | 4.83 | $4.81 | — |
| 2022-05-02 | 4.83 | $4.81 | — |
| 2022-04-29 | 4.83 | $4.81 | — |
| 2022-04-28 | 4.83 | $4.81 | — |
| 2022-04-27 | 4.83 | $4.81 | — |
| 2022-04-26 | 4.84 | $4.81 | — |
| 2022-04-25 | 4.84 | $4.81 | — |
| 2022-04-22 | 4.84 | $4.81 | — |
| 2022-04-21 | 4.85 | $4.81 | — |
| 2022-04-20 | 4.85 | $4.81 | — |
| 2022-04-19 | 4.85 | $4.81 | — |
| 2022-04-18 | 4.86 | $4.81 | — |
| 2022-04-14 | 4.86 | $4.81 | — |
| 2022-04-13 | 4.87 | $4.81 | — |
| 2022-04-12 | 4.88 | $4.81 | — |
| 2022-04-11 | 4.88 | $4.81 | — |
| 2022-04-08 | 4.89 | $4.81 | — |
| 2022-04-07 | 4.90 | $4.81 | 1400 |
| 2022-04-06 | 4.91 | $4.50 | — |
| 2022-04-05 | 4.95 | $4.50 | 300 |
| 2022-04-04 | 5.00 | $5.00 | — |
| 2022-04-01 | 5.00 | $5.00 | — |
| 2022-03-31 | 5.00 | $5.00 | — |
| 2022-03-30 | 5.00 | $5.00 | — |
| 2022-03-29 | 5.00 | $5.00 | — |
| 2022-03-28 | 5.00 | $5.00 | — |
| 2022-03-25 | 5.00 | $5.00 | — |
| 2022-03-24 | 5.00 | $5.00 | — |
| 2022-03-23 | 5.00 | $5.00 | — |
| 2022-03-22 | 5.00 | $5.00 | — |
| 2022-03-21 | 5.00 | $5.00 | — |
| 2022-03-18 | 5.00 | $5.00 | — |
| 2022-03-17 | 5.00 | $5.00 | — |
| 2022-03-16 | 5.00 | $5.00 | — |
| 2022-03-15 | 5.00 | $5.00 | — |
| 2022-03-14 | 5.00 | $5.00 | — |
| 2022-03-11 | 5.00 | $5.00 | — |
| 2022-03-10 | 5.00 | $5.00 | — |
| 2022-03-09 | 5.00 | $5.00 | — |
| 2022-03-08 | 5.00 | $5.00 | — |
| 2022-03-07 | 5.00 | $5.00 | — |
| 2022-03-04 | 5.00 | $5.00 | — |
| 2022-03-03 | 5.00 | $5.00 | — |
| 2022-03-02 | 5.00 | $5.00 | — |
| 2022-03-01 | 5.00 | $5.00 | — |
| 2022-02-28 | 5.00 | $5.00 | — |
| 2022-02-25 | 5.00 | $5.00 | — |
| 2022-02-24 | 5.00 | $5.00 | — |
| 2022-02-23 | 5.01 | $5.00 | — |
| 2022-02-22 | 5.01 | $5.00 | — |
| 2022-02-18 | 5.01 | $5.00 | — |
| 2022-02-17 | 5.01 | $5.00 | — |
| 2022-02-16 | 5.01 | $5.00 | — |
| 2022-02-15 | 5.01 | $5.00 | — |
| 2022-02-14 | 5.01 | $5.00 | — |
| 2022-02-11 | 5.01 | $5.00 | — |
| 2022-02-10 | 5.01 | $5.00 | — |
| 2022-02-09 | 5.01 | $5.00 | — |
| 2022-02-08 | 5.01 | $5.00 | — |
| 2022-02-07 | 5.02 | $5.00 | — |
| 2022-02-04 | 5.02 | $5.00 | — |
| 2022-02-03 | 5.02 | $5.00 | — |
| 2022-02-02 | 5.02 | $5.00 | — |
| 2022-02-01 | 5.02 | $5.00 | — |
| 2022-01-31 | 5.03 | $5.00 | — |
| 2022-01-28 | 5.03 | $5.00 | — |
| 2022-01-27 | 5.03 | $5.00 | — |
| 2022-01-26 | 5.04 | $5.00 | — |
| 2022-01-25 | 5.04 | $5.00 | — |
| 2022-01-24 | 5.04 | $5.00 | — |
| 2022-01-21 | 5.05 | $5.00 | — |
| 2022-01-20 | 5.05 | $5.00 | — |
| 2022-01-19 | 5.06 | $5.00 | — |
| 2022-01-18 | 5.06 | $5.00 | — |
| 2022-01-14 | 5.07 | $5.00 | — |
| 2022-01-13 | 5.08 | $5.00 | — |
| 2022-01-12 | 5.09 | $5.00 | — |
| 2022-01-11 | 5.10 | $5.00 | — |
| 2022-01-10 | 5.11 | $5.00 | — |
| 2022-01-07 | 5.12 | $5.00 | — |
| 2022-01-06 | 5.13 | $5.00 | — |
| 2022-01-05 | 5.14 | $5.00 | — |
| 2022-01-04 | 5.16 | $5.00 | — |
| 2022-01-03 | 5.17 | $5.00 | — |
| 2021-12-31 | 5.19 | $5.00 | — |
| 2021-12-30 | 5.21 | $5.00 | — |
| 2021-12-29 | 5.23 | $5.00 | 200 |
| 2021-12-28 | 5.26 | $5.25 | — |
| 2021-12-27 | 5.26 | $5.25 | — |
| 2021-12-23 | 5.26 | $5.25 | — |
| 2021-12-22 | 5.26 | $5.25 | — |
| 2021-12-21 | 5.26 | $5.25 | 400 |
| 2021-12-20 | 5.27 | $5.25 | — |
| 2021-12-17 | 5.27 | $5.25 | — |
| 2021-12-16 | 5.27 | $5.25 | — |
| 2021-12-15 | 5.27 | $5.25 | — |
| 2021-12-14 | 5.27 | $5.25 | — |
| 2021-12-13 | 5.28 | $5.25 | — |
| 2021-12-10 | 5.28 | $5.25 | — |
| 2021-12-09 | 5.28 | $5.25 | — |
| 2021-12-08 | 5.29 | $5.25 | — |
| 2021-12-07 | 5.29 | $5.25 | — |
| 2021-12-06 | 5.29 | $5.25 | — |
| 2021-12-03 | 5.30 | $5.25 | — |
| 2021-12-02 | 5.30 | $5.25 | — |
| 2021-12-01 | 5.31 | $5.25 | — |
| 2021-11-30 | 5.31 | $5.25 | — |
| 2021-11-29 | 5.32 | $5.25 | — |
| 2021-11-26 | 5.33 | $5.25 | — |
| 2021-11-24 | 5.34 | $5.25 | — |
| 2021-11-23 | 5.35 | $5.25 | — |
| 2021-11-22 | 5.36 | $5.25 | — |
| 2021-11-19 | 5.37 | $5.25 | — |
| 2021-11-18 | 5.38 | $5.25 | — |
| 2021-11-17 | 5.39 | $5.25 | — |
| 2021-11-16 | 5.41 | $5.25 | 100 |
| 2021-11-15 | 5.43 | $5.40 | — |
| 2021-11-12 | 5.43 | $5.40 | — |
| 2021-11-11 | 5.43 | $5.40 | — |
| 2021-11-10 | 5.44 | $5.40 | — |
| 2021-11-09 | 5.44 | $5.40 | — |
| 2021-11-08 | 5.44 | $5.40 | — |
| 2021-11-05 | 5.45 | $5.40 | — |
| 2021-11-04 | 5.45 | $5.40 | — |
| 2021-11-03 | 5.46 | $5.40 | — |
| 2021-11-02 | 5.46 | $5.40 | — |
| 2021-11-01 | 5.47 | $5.40 | — |
| 2021-10-29 | 5.48 | $5.40 | — |
| 2021-10-28 | 5.49 | $5.40 | — |
| 2021-10-27 | 5.50 | $5.40 | — |
| 2021-10-26 | 5.51 | $5.40 | — |
| 2021-10-25 | 5.52 | $5.40 | — |
| 2021-10-22 | 5.53 | $5.40 | — |
| 2021-10-21 | 5.54 | $5.40 | — |
| 2021-10-20 | 5.56 | $5.40 | — |
| 2021-10-19 | 5.58 | $5.40 | — |
| 2021-10-18 | 5.59 | $5.40 | — |
| 2021-10-15 | 5.62 | $5.40 | — |
| 2021-10-14 | 5.64 | $5.40 | 200 |
| 2021-10-13 | 5.66 | $5.55 | — |
| 2021-10-12 | 5.67 | $5.55 | — |
| 2021-10-11 | 5.69 | $5.55 | — |
| 2021-10-08 | 5.70 | $5.55 | — |
| 2021-10-07 | 5.72 | $5.55 | — |
| 2021-10-06 | 5.74 | $5.55 | — |
| 2021-10-05 | 5.76 | $5.55 | — |
| 2021-10-04 | 5.78 | $5.55 | — |
| 2021-10-01 | 5.80 | $5.55 | — |
| 2021-09-30 | 5.83 | $5.55 | — |
| 2021-09-29 | 5.86 | $5.55 | — |
| 2021-09-28 | 5.89 | $5.55 | — |
| 2021-09-27 | 5.92 | $5.55 | — |
| 2021-09-24 | 5.96 | $5.55 | — |
| 2021-09-23 | 6.01 | $5.55 | — |
| 2021-09-22 | 6.06 | $5.55 | — |
| 2021-09-21 | 6.11 | $5.55 | — |
| 2021-09-20 | 6.17 | $5.55 | — |
| 2021-09-17 | 6.23 | $5.55 | 500 |
| 2021-09-16 | 6.31 | $5.55 | — |
| 2021-09-15 | 6.38 | $5.55 | — |
| 2021-09-14 | 6.47 | $5.55 | — |
| 2021-09-13 | 6.57 | $5.55 | — |
| 2021-09-10 | 6.68 | $5.55 | — |
| 2021-09-09 | 6.80 | $5.55 | 200 |
| 2021-09-08 | 6.93 | $6.95 | — |
| 2021-09-07 | 6.92 | $6.95 | — |
| 2021-09-03 | 6.92 | $6.95 | — |
| 2021-09-02 | 6.92 | $6.95 | — |
| 2021-09-01 | 6.92 | $6.95 | — |
| 2021-08-31 | 6.91 | $6.95 | — |
| 2021-08-30 | 6.91 | $6.95 | — |
| 2021-08-27 | 6.90 | $6.95 | — |
| 2021-08-26 | 6.90 | $6.95 | — |
| 2021-08-25 | 6.89 | $6.95 | — |
| 2021-08-24 | 6.89 | $6.95 | — |
| 2021-08-23 | 6.88 | $6.95 | — |
| 2021-08-20 | 6.87 | $6.95 | — |
| 2021-08-19 | 6.86 | $6.95 | — |
| 2021-08-18 | 6.86 | $6.95 | — |
| 2021-08-17 | 6.85 | $6.95 | — |
| 2021-08-16 | 6.83 | $6.95 | — |
| 2021-08-13 | 6.82 | $6.95 | — |
| 2021-08-12 | 6.81 | $6.95 | — |
| 2021-08-11 | 6.79 | $6.95 | — |
| 2021-08-10 | 6.78 | $6.95 | — |
| 2021-08-09 | 6.76 | $6.95 | — |
| 2021-08-06 | 6.74 | $6.95 | — |
| 2021-08-05 | 6.72 | $6.95 | — |
| 2021-08-04 | 6.69 | $6.95 | — |
| 2021-08-03 | 6.67 | $6.95 | — |
| 2021-08-02 | 6.64 | $6.95 | — |
| 2021-07-30 | 6.60 | $6.95 | — |
| 2021-07-29 | 6.57 | $6.95 | — |
| 2021-07-28 | 6.53 | $6.95 | — |
| 2021-07-27 | 6.48 | $6.95 | — |
| 2021-07-26 | 6.43 | $6.95 | — |
| 2021-07-23 | 6.38 | $6.95 | — |
| 2021-07-22 | 6.32 | $6.95 | — |
| 2021-07-21 | 6.25 | $6.95 | — |
| 2021-07-20 | 6.18 | $6.95 | — |
| 2021-07-19 | 6.10 | $6.95 | 600 |
Weighted Moving Average WMA
SMA variant with linearly increasing weights
Latest Value
4.10
2023-05-23
Close Price
$4.10
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
4.03
Average
4.80
Maximum
6.95
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2023-05-23 | 4.10 | $4.10 | — |
| 2023-05-22 | 4.10 | $4.10 | — |
| 2023-05-19 | 4.10 | $4.10 | — |
| 2023-05-18 | 4.10 | $4.10 | — |
| 2023-05-17 | 4.10 | $4.10 | — |
| 2023-05-16 | 4.10 | $4.10 | — |
| 2023-05-15 | 4.10 | $4.10 | — |
| 2023-05-12 | 4.10 | $4.10 | — |
| 2023-05-11 | 4.10 | $4.10 | — |
| 2023-05-10 | 4.10 | $4.10 | — |
| 2023-05-09 | 4.10 | $4.10 | — |
| 2023-05-08 | 4.10 | $4.10 | — |
| 2023-05-05 | 4.10 | $4.10 | — |
| 2023-05-04 | 4.10 | $4.10 | — |
| 2023-05-03 | 4.10 | $4.10 | — |
| 2023-05-02 | 4.10 | $4.10 | — |
| 2023-05-01 | 4.10 | $4.10 | — |
| 2023-04-28 | 4.10 | $4.10 | — |
| 2023-04-27 | 4.10 | $4.10 | — |
| 2023-04-26 | 4.10 | $4.10 | — |
| 2023-04-25 | 4.10 | $4.10 | — |
| 2023-04-24 | 4.10 | $4.10 | — |
| 2023-04-21 | 4.10 | $4.10 | — |
| 2023-04-20 | 4.10 | $4.10 | — |
| 2023-04-19 | 4.10 | $4.10 | — |
| 2023-04-18 | 4.10 | $4.10 | — |
| 2023-04-17 | 4.10 | $4.10 | — |
| 2023-04-14 | 4.10 | $4.10 | — |
| 2023-04-13 | 4.10 | $4.10 | — |
| 2023-04-12 | 4.10 | $4.10 | — |
| 2023-04-11 | 4.10 | $4.10 | — |
| 2023-04-10 | 4.10 | $4.10 | — |
| 2023-04-06 | 4.10 | $4.10 | — |
| 2023-04-05 | 4.10 | $4.10 | — |
| 2023-04-04 | 4.10 | $4.10 | — |
| 2023-04-03 | 4.10 | $4.10 | — |
| 2023-03-31 | 4.10 | $4.10 | — |
| 2023-03-30 | 4.10 | $4.10 | — |
| 2023-03-29 | 4.10 | $4.10 | — |
| 2023-03-28 | 4.10 | $4.10 | — |
| 2023-03-27 | 4.10 | $4.10 | — |
| 2023-03-24 | 4.10 | $4.10 | — |
| 2023-03-23 | 4.10 | $4.10 | — |
| 2023-03-22 | 4.10 | $4.10 | — |
| 2023-03-21 | 4.10 | $4.10 | — |
| 2023-03-20 | 4.10 | $4.10 | — |
| 2023-03-17 | 4.10 | $4.10 | — |
| 2023-03-16 | 4.10 | $4.10 | 400 |
| 2023-03-15 | 4.10 | $4.10 | — |
| 2023-03-14 | 4.10 | $4.10 | — |
| 2023-03-13 | 4.10 | $4.10 | — |
| 2023-03-10 | 4.10 | $4.10 | — |
| 2023-03-09 | 4.10 | $4.10 | — |
| 2023-03-08 | 4.10 | $4.10 | — |
| 2023-03-07 | 4.10 | $4.10 | — |
| 2023-03-06 | 4.10 | $4.10 | — |
| 2023-03-03 | 4.10 | $4.10 | — |
| 2023-03-02 | 4.10 | $4.10 | — |
| 2023-03-01 | 4.10 | $4.10 | — |
| 2023-02-28 | 4.10 | $4.10 | — |
| 2023-02-27 | 4.10 | $4.10 | — |
| 2023-02-24 | 4.10 | $4.10 | — |
| 2023-02-23 | 4.10 | $4.10 | — |
| 2023-02-22 | 4.10 | $4.10 | — |
| 2023-02-21 | 4.10 | $4.10 | — |
| 2023-02-17 | 4.10 | $4.10 | — |
| 2023-02-16 | 4.10 | $4.10 | — |
| 2023-02-15 | 4.10 | $4.10 | — |
| 2023-02-14 | 4.10 | $4.10 | 107 |
| 2023-02-13 | 4.10 | $4.10 | — |
| 2023-02-10 | 4.10 | $4.10 | — |
| 2023-02-09 | 4.10 | $4.10 | — |
| 2023-02-08 | 4.10 | $4.10 | — |
| 2023-02-07 | 4.10 | $4.10 | — |
| 2023-02-06 | 4.10 | $4.10 | — |
| 2023-02-03 | 4.10 | $4.10 | — |
| 2023-02-02 | 4.10 | $4.10 | — |
| 2023-02-01 | 4.10 | $4.10 | — |
| 2023-01-31 | 4.10 | $4.10 | — |
| 2023-01-30 | 4.10 | $4.10 | — |
| 2023-01-27 | 4.10 | $4.10 | — |
| 2023-01-26 | 4.10 | $4.10 | — |
| 2023-01-25 | 4.10 | $4.10 | — |
| 2023-01-24 | 4.10 | $4.10 | — |
| 2023-01-23 | 4.10 | $4.10 | — |
| 2023-01-20 | 4.10 | $4.10 | — |
| 2023-01-19 | 4.10 | $4.10 | — |
| 2023-01-18 | 4.10 | $4.10 | — |
| 2023-01-17 | 4.10 | $4.10 | — |
| 2023-01-13 | 4.09 | $4.10 | — |
| 2023-01-12 | 4.09 | $4.10 | — |
| 2023-01-11 | 4.09 | $4.10 | — |
| 2023-01-10 | 4.09 | $4.10 | — |
| 2023-01-09 | 4.09 | $4.10 | — |
| 2023-01-06 | 4.08 | $4.10 | — |
| 2023-01-05 | 4.08 | $4.10 | — |
| 2023-01-04 | 4.08 | $4.10 | — |
| 2023-01-03 | 4.07 | $4.10 | — |
| 2022-12-30 | 4.07 | $4.10 | — |
| 2022-12-29 | 4.07 | $4.10 | — |
| 2022-12-28 | 4.06 | $4.10 | — |
| 2022-12-27 | 4.06 | $4.10 | — |
| 2022-12-23 | 4.05 | $4.10 | 397 |
| 2022-12-22 | 4.05 | $4.04 | 968 |
| 2022-12-21 | 4.05 | $4.05 | — |
| 2022-12-20 | 4.05 | $4.05 | — |
| 2022-12-19 | 4.05 | $4.05 | — |
| 2022-12-16 | 4.05 | $4.05 | — |
| 2022-12-15 | 4.05 | $4.05 | — |
| 2022-12-14 | 4.05 | $4.05 | — |
| 2022-12-13 | 4.05 | $4.05 | — |
| 2022-12-12 | 4.05 | $4.05 | — |
| 2022-12-09 | 4.05 | $4.05 | — |
| 2022-12-08 | 4.05 | $4.05 | — |
| 2022-12-07 | 4.05 | $4.05 | — |
| 2022-12-06 | 4.05 | $4.05 | — |
| 2022-12-05 | 4.05 | $4.05 | — |
| 2022-12-02 | 4.05 | $4.05 | — |
| 2022-12-01 | 4.05 | $4.05 | — |
| 2022-11-30 | 4.05 | $4.05 | — |
| 2022-11-29 | 4.05 | $4.05 | — |
| 2022-11-28 | 4.05 | $4.05 | — |
| 2022-11-25 | 4.05 | $4.05 | — |
| 2022-11-23 | 4.05 | $4.05 | — |
| 2022-11-22 | 4.05 | $4.05 | — |
| 2022-11-21 | 4.05 | $4.05 | — |
| 2022-11-18 | 4.05 | $4.05 | — |
| 2022-11-17 | 4.05 | $4.05 | — |
| 2022-11-16 | 4.05 | $4.05 | — |
| 2022-11-15 | 4.05 | $4.05 | — |
| 2022-11-14 | 4.05 | $4.05 | — |
| 2022-11-11 | 4.05 | $4.05 | — |
| 2022-11-10 | 4.05 | $4.05 | — |
| 2022-11-09 | 4.05 | $4.05 | — |
| 2022-11-08 | 4.05 | $4.05 | — |
| 2022-11-07 | 4.05 | $4.05 | — |
| 2022-11-04 | 4.05 | $4.05 | — |
| 2022-11-03 | 4.05 | $4.05 | — |
| 2022-11-02 | 4.05 | $4.05 | — |
| 2022-11-01 | 4.05 | $4.05 | — |
| 2022-10-31 | 4.05 | $4.05 | — |
| 2022-10-28 | 4.05 | $4.05 | — |
| 2022-10-27 | 4.05 | $4.05 | — |
| 2022-10-26 | 4.05 | $4.05 | — |
| 2022-10-25 | 4.05 | $4.05 | — |
| 2022-10-24 | 4.05 | $4.05 | — |
| 2022-10-21 | 4.05 | $4.05 | — |
| 2022-10-20 | 4.05 | $4.05 | — |
| 2022-10-19 | 4.05 | $4.05 | — |
| 2022-10-18 | 4.05 | $4.05 | — |
| 2022-10-17 | 4.05 | $4.05 | — |
| 2022-10-14 | 4.05 | $4.05 | — |
| 2022-10-13 | 4.05 | $4.05 | — |
| 2022-10-12 | 4.05 | $4.05 | — |
| 2022-10-11 | 4.05 | $4.05 | — |
| 2022-10-10 | 4.05 | $4.05 | — |
| 2022-10-07 | 4.05 | $4.05 | — |
| 2022-10-06 | 4.05 | $4.05 | — |
| 2022-10-05 | 4.05 | $4.05 | — |
| 2022-10-04 | 4.05 | $4.05 | — |
| 2022-10-03 | 4.05 | $4.05 | — |
| 2022-09-30 | 4.05 | $4.05 | — |
| 2022-09-29 | 4.05 | $4.05 | — |
| 2022-09-28 | 4.05 | $4.05 | — |
| 2022-09-27 | 4.05 | $4.05 | — |
| 2022-09-26 | 4.05 | $4.05 | — |
| 2022-09-23 | 4.05 | $4.05 | — |
| 2022-09-22 | 4.05 | $4.05 | — |
| 2022-09-21 | 4.05 | $4.05 | — |
| 2022-09-20 | 4.05 | $4.05 | — |
| 2022-09-19 | 4.05 | $4.05 | — |
| 2022-09-16 | 4.05 | $4.05 | — |
| 2022-09-15 | 4.05 | $4.05 | — |
| 2022-09-14 | 4.05 | $4.05 | — |
| 2022-09-13 | 4.05 | $4.05 | — |
| 2022-09-12 | 4.05 | $4.05 | — |
| 2022-09-09 | 4.05 | $4.05 | — |
| 2022-09-08 | 4.04 | $4.05 | — |
| 2022-09-07 | 4.04 | $4.05 | — |
| 2022-09-06 | 4.04 | $4.05 | — |
| 2022-09-02 | 4.04 | $4.05 | — |
| 2022-09-01 | 4.04 | $4.05 | — |
| 2022-08-31 | 4.04 | $4.05 | — |
| 2022-08-30 | 4.04 | $4.05 | — |
| 2022-08-29 | 4.03 | $4.05 | — |
| 2022-08-26 | 4.03 | $4.05 | — |
| 2022-08-25 | 4.04 | $4.05 | — |
| 2022-08-24 | 4.04 | $4.05 | — |
| 2022-08-23 | 4.04 | $4.05 | 133 |
| 2022-08-22 | 4.05 | $4.02 | — |
| 2022-08-19 | 4.06 | $4.02 | — |
| 2022-08-18 | 4.07 | $4.02 | — |
| 2022-08-17 | 4.08 | $4.02 | — |
| 2022-08-16 | 4.09 | $4.02 | — |
| 2022-08-15 | 4.11 | $4.02 | — |
| 2022-08-12 | 4.13 | $4.02 | — |
| 2022-08-11 | 4.15 | $4.02 | — |
| 2022-08-10 | 4.17 | $4.02 | — |
| 2022-08-09 | 4.20 | $4.02 | — |
| 2022-08-08 | 4.24 | $4.02 | — |
| 2022-08-05 | 4.28 | $4.02 | — |
| 2022-08-04 | 4.32 | $4.02 | — |
| 2022-08-03 | 4.36 | $4.02 | 20000 |
| 2022-08-02 | 4.41 | $4.30 | — |
| 2022-08-01 | 4.43 | $4.30 | — |
| 2022-07-29 | 4.46 | $4.30 | — |
| 2022-07-28 | 4.49 | $4.30 | — |
| 2022-07-27 | 4.52 | $4.30 | — |
| 2022-07-26 | 4.56 | $4.30 | — |
| 2022-07-25 | 4.59 | $4.30 | — |
| 2022-07-22 | 4.63 | $4.30 | — |
| 2022-07-21 | 4.67 | $4.30 | — |
| 2022-07-20 | 4.72 | $4.30 | — |
| 2022-07-19 | 4.76 | $4.30 | 417 |
| 2022-07-18 | 4.81 | $4.81 | — |
| 2022-07-15 | 4.81 | $4.81 | — |
| 2022-07-14 | 4.81 | $4.81 | — |
| 2022-07-13 | 4.81 | $4.81 | — |
| 2022-07-12 | 4.81 | $4.81 | — |
| 2022-07-11 | 4.81 | $4.81 | — |
| 2022-07-08 | 4.81 | $4.81 | — |
| 2022-07-07 | 4.81 | $4.81 | — |
| 2022-07-06 | 4.81 | $4.81 | — |
| 2022-07-05 | 4.81 | $4.81 | — |
| 2022-07-01 | 4.81 | $4.81 | — |
| 2022-06-30 | 4.81 | $4.81 | — |
| 2022-06-29 | 4.81 | $4.81 | — |
| 2022-06-28 | 4.81 | $4.81 | — |
| 2022-06-27 | 4.81 | $4.81 | — |
| 2022-06-24 | 4.81 | $4.81 | — |
| 2022-06-23 | 4.81 | $4.81 | — |
| 2022-06-22 | 4.81 | $4.81 | — |
| 2022-06-21 | 4.81 | $4.81 | — |
| 2022-06-17 | 4.81 | $4.81 | — |
| 2022-06-16 | 4.81 | $4.81 | — |
| 2022-06-15 | 4.81 | $4.81 | — |
| 2022-06-14 | 4.81 | $4.81 | — |
| 2022-06-13 | 4.81 | $4.81 | — |
| 2022-06-10 | 4.81 | $4.81 | — |
| 2022-06-09 | 4.81 | $4.81 | — |
| 2022-06-08 | 4.81 | $4.81 | — |
| 2022-06-07 | 4.81 | $4.81 | — |
| 2022-06-06 | 4.81 | $4.81 | — |
| 2022-06-03 | 4.81 | $4.81 | — |
| 2022-06-02 | 4.81 | $4.81 | — |
| 2022-06-01 | 4.81 | $4.81 | — |
| 2022-05-31 | 4.81 | $4.81 | — |
| 2022-05-27 | 4.81 | $4.81 | — |
| 2022-05-26 | 4.81 | $4.81 | — |
| 2022-05-25 | 4.81 | $4.81 | — |
| 2022-05-24 | 4.81 | $4.81 | — |
| 2022-05-23 | 4.81 | $4.81 | — |
| 2022-05-20 | 4.81 | $4.81 | — |
| 2022-05-19 | 4.81 | $4.81 | — |
| 2022-05-18 | 4.81 | $4.81 | — |
| 2022-05-17 | 4.81 | $4.81 | — |
| 2022-05-16 | 4.81 | $4.81 | — |
| 2022-05-13 | 4.81 | $4.81 | — |
| 2022-05-12 | 4.81 | $4.81 | — |
| 2022-05-11 | 4.81 | $4.81 | — |
| 2022-05-10 | 4.81 | $4.81 | — |
| 2022-05-09 | 4.81 | $4.81 | — |
| 2022-05-06 | 4.81 | $4.81 | — |
| 2022-05-05 | 4.81 | $4.81 | — |
| 2022-05-04 | 4.81 | $4.81 | — |
| 2022-05-03 | 4.81 | $4.81 | — |
| 2022-05-02 | 4.80 | $4.81 | — |
| 2022-04-29 | 4.80 | $4.81 | — |
| 2022-04-28 | 4.80 | $4.81 | — |
| 2022-04-27 | 4.80 | $4.81 | — |
| 2022-04-26 | 4.80 | $4.81 | — |
| 2022-04-25 | 4.81 | $4.81 | — |
| 2022-04-22 | 4.81 | $4.81 | — |
| 2022-04-21 | 4.81 | $4.81 | — |
| 2022-04-20 | 4.82 | $4.81 | — |
| 2022-04-19 | 4.83 | $4.81 | — |
| 2022-04-18 | 4.83 | $4.81 | — |
| 2022-04-14 | 4.84 | $4.81 | — |
| 2022-04-13 | 4.85 | $4.81 | — |
| 2022-04-12 | 4.86 | $4.81 | — |
| 2022-04-11 | 4.87 | $4.81 | — |
| 2022-04-08 | 4.88 | $4.81 | — |
| 2022-04-07 | 4.89 | $4.81 | 1400 |
| 2022-04-06 | 4.91 | $4.50 | — |
| 2022-04-05 | 4.95 | $4.50 | 300 |
| 2022-04-04 | 5.00 | $5.00 | — |
| 2022-04-01 | 5.00 | $5.00 | — |
| 2022-03-31 | 5.00 | $5.00 | — |
| 2022-03-30 | 5.00 | $5.00 | — |
| 2022-03-29 | 5.00 | $5.00 | — |
| 2022-03-28 | 5.00 | $5.00 | — |
| 2022-03-25 | 5.00 | $5.00 | — |
| 2022-03-24 | 5.00 | $5.00 | — |
| 2022-03-23 | 5.00 | $5.00 | — |
| 2022-03-22 | 5.00 | $5.00 | — |
| 2022-03-21 | 5.00 | $5.00 | — |
| 2022-03-18 | 5.00 | $5.00 | — |
| 2022-03-17 | 5.00 | $5.00 | — |
| 2022-03-16 | 5.00 | $5.00 | — |
| 2022-03-15 | 5.00 | $5.00 | — |
| 2022-03-14 | 5.00 | $5.00 | — |
| 2022-03-11 | 5.00 | $5.00 | — |
| 2022-03-10 | 5.00 | $5.00 | — |
| 2022-03-09 | 5.00 | $5.00 | — |
| 2022-03-08 | 5.00 | $5.00 | — |
| 2022-03-07 | 5.00 | $5.00 | — |
| 2022-03-04 | 5.00 | $5.00 | — |
| 2022-03-03 | 5.00 | $5.00 | — |
| 2022-03-02 | 5.00 | $5.00 | — |
| 2022-03-01 | 5.00 | $5.00 | — |
| 2022-02-28 | 5.00 | $5.00 | — |
| 2022-02-25 | 5.00 | $5.00 | — |
| 2022-02-24 | 5.00 | $5.00 | — |
| 2022-02-23 | 5.00 | $5.00 | — |
| 2022-02-22 | 5.00 | $5.00 | — |
| 2022-02-18 | 5.00 | $5.00 | — |
| 2022-02-17 | 5.00 | $5.00 | — |
| 2022-02-16 | 5.00 | $5.00 | — |
| 2022-02-15 | 5.00 | $5.00 | — |
| 2022-02-14 | 5.00 | $5.00 | — |
| 2022-02-11 | 5.00 | $5.00 | — |
| 2022-02-10 | 5.00 | $5.00 | — |
| 2022-02-09 | 5.00 | $5.00 | — |
| 2022-02-08 | 5.00 | $5.00 | — |
| 2022-02-07 | 5.00 | $5.00 | — |
| 2022-02-04 | 5.00 | $5.00 | — |
| 2022-02-03 | 5.00 | $5.00 | — |
| 2022-02-02 | 5.00 | $5.00 | — |
| 2022-02-01 | 5.00 | $5.00 | — |
| 2022-01-31 | 5.00 | $5.00 | — |
| 2022-01-28 | 5.00 | $5.00 | — |
| 2022-01-27 | 5.00 | $5.00 | — |
| 2022-01-26 | 5.00 | $5.00 | — |
| 2022-01-25 | 5.00 | $5.00 | — |
| 2022-01-24 | 5.00 | $5.00 | — |
| 2022-01-21 | 5.01 | $5.00 | — |
| 2022-01-20 | 5.01 | $5.00 | — |
| 2022-01-19 | 5.02 | $5.00 | — |
| 2022-01-18 | 5.03 | $5.00 | — |
| 2022-01-14 | 5.03 | $5.00 | — |
| 2022-01-13 | 5.04 | $5.00 | — |
| 2022-01-12 | 5.05 | $5.00 | — |
| 2022-01-11 | 5.07 | $5.00 | — |
| 2022-01-10 | 5.08 | $5.00 | — |
| 2022-01-07 | 5.09 | $5.00 | — |
| 2022-01-06 | 5.11 | $5.00 | — |
| 2022-01-05 | 5.13 | $5.00 | — |
| 2022-01-04 | 5.14 | $5.00 | — |
| 2022-01-03 | 5.16 | $5.00 | — |
| 2021-12-31 | 5.18 | $5.00 | — |
| 2021-12-30 | 5.20 | $5.00 | — |
| 2021-12-29 | 5.23 | $5.00 | 200 |
| 2021-12-28 | 5.25 | $5.25 | — |
| 2021-12-27 | 5.25 | $5.25 | — |
| 2021-12-23 | 5.25 | $5.25 | — |
| 2021-12-22 | 5.25 | $5.25 | — |
| 2021-12-21 | 5.25 | $5.25 | 400 |
| 2021-12-20 | 5.25 | $5.25 | — |
| 2021-12-17 | 5.25 | $5.25 | — |
| 2021-12-16 | 5.25 | $5.25 | — |
| 2021-12-15 | 5.25 | $5.25 | — |
| 2021-12-14 | 5.25 | $5.25 | — |
| 2021-12-13 | 5.25 | $5.25 | — |
| 2021-12-10 | 5.25 | $5.25 | — |
| 2021-12-09 | 5.25 | $5.25 | — |
| 2021-12-08 | 5.26 | $5.25 | — |
| 2021-12-07 | 5.26 | $5.25 | — |
| 2021-12-06 | 5.27 | $5.25 | — |
| 2021-12-03 | 5.27 | $5.25 | — |
| 2021-12-02 | 5.28 | $5.25 | — |
| 2021-12-01 | 5.28 | $5.25 | — |
| 2021-11-30 | 5.29 | $5.25 | — |
| 2021-11-29 | 5.30 | $5.25 | — |
| 2021-11-26 | 5.31 | $5.25 | — |
| 2021-11-24 | 5.32 | $5.25 | — |
| 2021-11-23 | 5.33 | $5.25 | — |
| 2021-11-22 | 5.34 | $5.25 | — |
| 2021-11-19 | 5.35 | $5.25 | — |
| 2021-11-18 | 5.36 | $5.25 | — |
| 2021-11-17 | 5.37 | $5.25 | — |
| 2021-11-16 | 5.39 | $5.25 | 100 |
| 2021-11-15 | 5.40 | $5.40 | — |
| 2021-11-12 | 5.40 | $5.40 | — |
| 2021-11-11 | 5.40 | $5.40 | — |
| 2021-11-10 | 5.40 | $5.40 | — |
| 2021-11-09 | 5.40 | $5.40 | — |
| 2021-11-08 | 5.40 | $5.40 | — |
| 2021-11-05 | 5.40 | $5.40 | — |
| 2021-11-04 | 5.41 | $5.40 | — |
| 2021-11-03 | 5.41 | $5.40 | — |
| 2021-11-02 | 5.42 | $5.40 | — |
| 2021-11-01 | 5.42 | $5.40 | — |
| 2021-10-29 | 5.43 | $5.40 | — |
| 2021-10-28 | 5.43 | $5.40 | — |
| 2021-10-27 | 5.44 | $5.40 | — |
| 2021-10-26 | 5.45 | $5.40 | — |
| 2021-10-25 | 5.46 | $5.40 | — |
| 2021-10-22 | 5.47 | $5.40 | — |
| 2021-10-21 | 5.48 | $5.40 | — |
| 2021-10-20 | 5.49 | $5.40 | — |
| 2021-10-19 | 5.50 | $5.40 | — |
| 2021-10-18 | 5.51 | $5.40 | — |
| 2021-10-15 | 5.52 | $5.40 | — |
| 2021-10-14 | 5.54 | $5.40 | 200 |
| 2021-10-13 | 5.55 | $5.55 | — |
| 2021-10-12 | 5.55 | $5.55 | — |
| 2021-10-11 | 5.55 | $5.55 | — |
| 2021-10-08 | 5.55 | $5.55 | — |
| 2021-10-07 | 5.55 | $5.55 | — |
| 2021-10-06 | 5.55 | $5.55 | — |
| 2021-10-05 | 5.56 | $5.55 | — |
| 2021-10-04 | 5.57 | $5.55 | — |
| 2021-10-01 | 5.59 | $5.55 | — |
| 2021-09-30 | 5.62 | $5.55 | — |
| 2021-09-29 | 5.65 | $5.55 | — |
| 2021-09-28 | 5.69 | $5.55 | — |
| 2021-09-27 | 5.74 | $5.55 | — |
| 2021-09-24 | 5.79 | $5.55 | — |
| 2021-09-23 | 5.85 | $5.55 | — |
| 2021-09-22 | 5.92 | $5.55 | — |
| 2021-09-21 | 5.99 | $5.55 | — |
| 2021-09-20 | 6.07 | $5.55 | — |
| 2021-09-17 | 6.16 | $5.55 | 500 |
| 2021-09-16 | 6.25 | $5.55 | — |
| 2021-09-15 | 6.35 | $5.55 | — |
| 2021-09-14 | 6.46 | $5.55 | — |
| 2021-09-13 | 6.57 | $5.55 | — |
| 2021-09-10 | 6.69 | $5.55 | — |
| 2021-09-09 | 6.82 | $5.55 | 200 |
| 2021-09-08 | 6.95 | $6.95 | — |
| 2021-09-07 | 6.95 | $6.95 | — |
| 2021-09-03 | 6.95 | $6.95 | — |
| 2021-09-02 | 6.95 | $6.95 | — |
| 2021-09-01 | 6.95 | $6.95 | — |
| 2021-08-31 | 6.95 | $6.95 | — |
| 2021-08-30 | 6.95 | $6.95 | — |
| 2021-08-27 | 6.95 | $6.95 | — |
| 2021-08-26 | 6.95 | $6.95 | — |
| 2021-08-25 | 6.95 | $6.95 | — |
| 2021-08-24 | 6.95 | $6.95 | — |
| 2021-08-23 | 6.95 | $6.95 | — |
| 2021-08-20 | 6.95 | $6.95 | — |
| 2021-08-19 | 6.95 | $6.95 | — |
| 2021-08-18 | 6.95 | $6.95 | — |
| 2021-08-17 | 6.95 | $6.95 | — |
| 2021-08-16 | 6.95 | $6.95 | — |
| 2021-08-13 | 6.95 | $6.95 | — |
| 2021-08-12 | 6.95 | $6.95 | — |
| 2021-08-11 | 6.94 | $6.95 | — |
| 2021-08-10 | 6.94 | $6.95 | — |
| 2021-08-09 | 6.93 | $6.95 | — |
| 2021-08-06 | 6.92 | $6.95 | — |
| 2021-08-05 | 6.91 | $6.95 | — |
| 2021-08-04 | 6.89 | $6.95 | — |
| 2021-08-03 | 6.87 | $6.95 | — |
| 2021-08-02 | 6.85 | $6.95 | — |
| 2021-07-30 | 6.83 | $6.95 | — |
| 2021-07-29 | 6.81 | $6.95 | — |
| 2021-07-28 | 6.78 | $6.95 | — |
| 2021-07-27 | 6.76 | $6.95 | — |
| 2021-07-26 | 6.73 | $6.95 | — |
| 2021-07-23 | 6.69 | $6.95 | — |
| 2021-07-22 | 6.65 | $6.95 | — |
| 2021-07-21 | 6.60 | $6.95 | — |
| 2021-07-20 | 6.55 | $6.95 | — |
| 2021-07-19 | 6.48 | $6.95 | 600 |
Double Exponential Moving Average DEMA
Double-smoothed EMA, more responsive than EMA
Latest Value
4.10
2023-05-23
Close Price
$4.10
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
3.94
Average
4.79
Maximum
7.26
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2023-05-23 | 4.10 | $4.10 | — |
| 2023-05-22 | 4.10 | $4.10 | — |
| 2023-05-19 | 4.10 | $4.10 | — |
| 2023-05-18 | 4.10 | $4.10 | — |
| 2023-05-17 | 4.10 | $4.10 | — |
| 2023-05-16 | 4.10 | $4.10 | — |
| 2023-05-15 | 4.10 | $4.10 | — |
| 2023-05-12 | 4.10 | $4.10 | — |
| 2023-05-11 | 4.10 | $4.10 | — |
| 2023-05-10 | 4.10 | $4.10 | — |
| 2023-05-09 | 4.10 | $4.10 | — |
| 2023-05-08 | 4.10 | $4.10 | — |
| 2023-05-05 | 4.10 | $4.10 | — |
| 2023-05-04 | 4.10 | $4.10 | — |
| 2023-05-03 | 4.10 | $4.10 | — |
| 2023-05-02 | 4.10 | $4.10 | — |
| 2023-05-01 | 4.10 | $4.10 | — |
| 2023-04-28 | 4.10 | $4.10 | — |
| 2023-04-27 | 4.10 | $4.10 | — |
| 2023-04-26 | 4.10 | $4.10 | — |
| 2023-04-25 | 4.10 | $4.10 | — |
| 2023-04-24 | 4.10 | $4.10 | — |
| 2023-04-21 | 4.10 | $4.10 | — |
| 2023-04-20 | 4.10 | $4.10 | — |
| 2023-04-19 | 4.10 | $4.10 | — |
| 2023-04-18 | 4.10 | $4.10 | — |
| 2023-04-17 | 4.10 | $4.10 | — |
| 2023-04-14 | 4.10 | $4.10 | — |
| 2023-04-13 | 4.10 | $4.10 | — |
| 2023-04-12 | 4.10 | $4.10 | — |
| 2023-04-11 | 4.10 | $4.10 | — |
| 2023-04-10 | 4.10 | $4.10 | — |
| 2023-04-06 | 4.10 | $4.10 | — |
| 2023-04-05 | 4.10 | $4.10 | — |
| 2023-04-04 | 4.10 | $4.10 | — |
| 2023-04-03 | 4.10 | $4.10 | — |
| 2023-03-31 | 4.10 | $4.10 | — |
| 2023-03-30 | 4.10 | $4.10 | — |
| 2023-03-29 | 4.10 | $4.10 | — |
| 2023-03-28 | 4.10 | $4.10 | — |
| 2023-03-27 | 4.10 | $4.10 | — |
| 2023-03-24 | 4.10 | $4.10 | — |
| 2023-03-23 | 4.10 | $4.10 | — |
| 2023-03-22 | 4.10 | $4.10 | — |
| 2023-03-21 | 4.10 | $4.10 | — |
| 2023-03-20 | 4.10 | $4.10 | — |
| 2023-03-17 | 4.10 | $4.10 | — |
| 2023-03-16 | 4.10 | $4.10 | 400 |
| 2023-03-15 | 4.10 | $4.10 | — |
| 2023-03-14 | 4.10 | $4.10 | — |
| 2023-03-13 | 4.10 | $4.10 | — |
| 2023-03-10 | 4.10 | $4.10 | — |
| 2023-03-09 | 4.10 | $4.10 | — |
| 2023-03-08 | 4.10 | $4.10 | — |
| 2023-03-07 | 4.10 | $4.10 | — |
| 2023-03-06 | 4.10 | $4.10 | — |
| 2023-03-03 | 4.10 | $4.10 | — |
| 2023-03-02 | 4.10 | $4.10 | — |
| 2023-03-01 | 4.10 | $4.10 | — |
| 2023-02-28 | 4.10 | $4.10 | — |
| 2023-02-27 | 4.10 | $4.10 | — |
| 2023-02-24 | 4.10 | $4.10 | — |
| 2023-02-23 | 4.10 | $4.10 | — |
| 2023-02-22 | 4.10 | $4.10 | — |
| 2023-02-21 | 4.10 | $4.10 | — |
| 2023-02-17 | 4.10 | $4.10 | — |
| 2023-02-16 | 4.10 | $4.10 | — |
| 2023-02-15 | 4.10 | $4.10 | — |
| 2023-02-14 | 4.10 | $4.10 | 107 |
| 2023-02-13 | 4.10 | $4.10 | — |
| 2023-02-10 | 4.10 | $4.10 | — |
| 2023-02-09 | 4.10 | $4.10 | — |
| 2023-02-08 | 4.10 | $4.10 | — |
| 2023-02-07 | 4.10 | $4.10 | — |
| 2023-02-06 | 4.10 | $4.10 | — |
| 2023-02-03 | 4.11 | $4.10 | — |
| 2023-02-02 | 4.11 | $4.10 | — |
| 2023-02-01 | 4.11 | $4.10 | — |
| 2023-01-31 | 4.11 | $4.10 | — |
| 2023-01-30 | 4.11 | $4.10 | — |
| 2023-01-27 | 4.11 | $4.10 | — |
| 2023-01-26 | 4.11 | $4.10 | — |
| 2023-01-25 | 4.11 | $4.10 | — |
| 2023-01-24 | 4.11 | $4.10 | — |
| 2023-01-23 | 4.11 | $4.10 | — |
| 2023-01-20 | 4.11 | $4.10 | — |
| 2023-01-19 | 4.11 | $4.10 | — |
| 2023-01-18 | 4.11 | $4.10 | — |
| 2023-01-17 | 4.10 | $4.10 | — |
| 2023-01-13 | 4.10 | $4.10 | — |
| 2023-01-12 | 4.10 | $4.10 | — |
| 2023-01-11 | 4.10 | $4.10 | — |
| 2023-01-10 | 4.10 | $4.10 | — |
| 2023-01-09 | 4.10 | $4.10 | — |
| 2023-01-06 | 4.10 | $4.10 | — |
| 2023-01-05 | 4.09 | $4.10 | — |
| 2023-01-04 | 4.09 | $4.10 | — |
| 2023-01-03 | 4.09 | $4.10 | — |
| 2022-12-30 | 4.08 | $4.10 | — |
| 2022-12-29 | 4.08 | $4.10 | — |
| 2022-12-28 | 4.07 | $4.10 | — |
| 2022-12-27 | 4.07 | $4.10 | — |
| 2022-12-23 | 4.06 | $4.10 | 397 |
| 2022-12-22 | 4.05 | $4.04 | 968 |
| 2022-12-21 | 4.05 | $4.05 | — |
| 2022-12-20 | 4.05 | $4.05 | — |
| 2022-12-19 | 4.05 | $4.05 | — |
| 2022-12-16 | 4.05 | $4.05 | — |
| 2022-12-15 | 4.05 | $4.05 | — |
| 2022-12-14 | 4.05 | $4.05 | — |
| 2022-12-13 | 4.05 | $4.05 | — |
| 2022-12-12 | 4.05 | $4.05 | — |
| 2022-12-09 | 4.05 | $4.05 | — |
| 2022-12-08 | 4.05 | $4.05 | — |
| 2022-12-07 | 4.05 | $4.05 | — |
| 2022-12-06 | 4.05 | $4.05 | — |
| 2022-12-05 | 4.05 | $4.05 | — |
| 2022-12-02 | 4.05 | $4.05 | — |
| 2022-12-01 | 4.05 | $4.05 | — |
| 2022-11-30 | 4.05 | $4.05 | — |
| 2022-11-29 | 4.05 | $4.05 | — |
| 2022-11-28 | 4.05 | $4.05 | — |
| 2022-11-25 | 4.05 | $4.05 | — |
| 2022-11-23 | 4.05 | $4.05 | — |
| 2022-11-22 | 4.05 | $4.05 | — |
| 2022-11-21 | 4.05 | $4.05 | — |
| 2022-11-18 | 4.05 | $4.05 | — |
| 2022-11-17 | 4.05 | $4.05 | — |
| 2022-11-16 | 4.05 | $4.05 | — |
| 2022-11-15 | 4.05 | $4.05 | — |
| 2022-11-14 | 4.05 | $4.05 | — |
| 2022-11-11 | 4.05 | $4.05 | — |
| 2022-11-10 | 4.05 | $4.05 | — |
| 2022-11-09 | 4.05 | $4.05 | — |
| 2022-11-08 | 4.05 | $4.05 | — |
| 2022-11-07 | 4.05 | $4.05 | — |
| 2022-11-04 | 4.05 | $4.05 | — |
| 2022-11-03 | 4.05 | $4.05 | — |
| 2022-11-02 | 4.05 | $4.05 | — |
| 2022-11-01 | 4.05 | $4.05 | — |
| 2022-10-31 | 4.05 | $4.05 | — |
| 2022-10-28 | 4.05 | $4.05 | — |
| 2022-10-27 | 4.05 | $4.05 | — |
| 2022-10-26 | 4.05 | $4.05 | — |
| 2022-10-25 | 4.04 | $4.05 | — |
| 2022-10-24 | 4.04 | $4.05 | — |
| 2022-10-21 | 4.04 | $4.05 | — |
| 2022-10-20 | 4.04 | $4.05 | — |
| 2022-10-19 | 4.04 | $4.05 | — |
| 2022-10-18 | 4.04 | $4.05 | — |
| 2022-10-17 | 4.04 | $4.05 | — |
| 2022-10-14 | 4.04 | $4.05 | — |
| 2022-10-13 | 4.04 | $4.05 | — |
| 2022-10-12 | 4.04 | $4.05 | — |
| 2022-10-11 | 4.04 | $4.05 | — |
| 2022-10-10 | 4.04 | $4.05 | — |
| 2022-10-07 | 4.04 | $4.05 | — |
| 2022-10-06 | 4.04 | $4.05 | — |
| 2022-10-05 | 4.03 | $4.05 | — |
| 2022-10-04 | 4.03 | $4.05 | — |
| 2022-10-03 | 4.03 | $4.05 | — |
| 2022-09-30 | 4.03 | $4.05 | — |
| 2022-09-29 | 4.03 | $4.05 | — |
| 2022-09-28 | 4.03 | $4.05 | — |
| 2022-09-27 | 4.03 | $4.05 | — |
| 2022-09-26 | 4.02 | $4.05 | — |
| 2022-09-23 | 4.02 | $4.05 | — |
| 2022-09-22 | 4.02 | $4.05 | — |
| 2022-09-21 | 4.02 | $4.05 | — |
| 2022-09-20 | 4.01 | $4.05 | — |
| 2022-09-19 | 4.01 | $4.05 | — |
| 2022-09-16 | 4.01 | $4.05 | — |
| 2022-09-15 | 4.01 | $4.05 | — |
| 2022-09-14 | 4.00 | $4.05 | — |
| 2022-09-13 | 4.00 | $4.05 | — |
| 2022-09-12 | 4.00 | $4.05 | — |
| 2022-09-09 | 3.99 | $4.05 | — |
| 2022-09-08 | 3.99 | $4.05 | — |
| 2022-09-07 | 3.99 | $4.05 | — |
| 2022-09-06 | 3.98 | $4.05 | — |
| 2022-09-02 | 3.98 | $4.05 | — |
| 2022-09-01 | 3.97 | $4.05 | — |
| 2022-08-31 | 3.97 | $4.05 | — |
| 2022-08-30 | 3.96 | $4.05 | — |
| 2022-08-29 | 3.96 | $4.05 | — |
| 2022-08-26 | 3.96 | $4.05 | — |
| 2022-08-25 | 3.95 | $4.05 | — |
| 2022-08-24 | 3.95 | $4.05 | — |
| 2022-08-23 | 3.94 | $4.05 | 133 |
| 2022-08-22 | 3.94 | $4.02 | — |
| 2022-08-19 | 3.94 | $4.02 | — |
| 2022-08-18 | 3.95 | $4.02 | — |
| 2022-08-17 | 3.95 | $4.02 | — |
| 2022-08-16 | 3.96 | $4.02 | — |
| 2022-08-15 | 3.97 | $4.02 | — |
| 2022-08-12 | 3.99 | $4.02 | — |
| 2022-08-11 | 4.01 | $4.02 | — |
| 2022-08-10 | 4.03 | $4.02 | — |
| 2022-08-09 | 4.05 | $4.02 | — |
| 2022-08-08 | 4.09 | $4.02 | — |
| 2022-08-05 | 4.13 | $4.02 | — |
| 2022-08-04 | 4.17 | $4.02 | — |
| 2022-08-03 | 4.23 | $4.02 | 20000 |
| 2022-08-02 | 4.29 | $4.30 | — |
| 2022-08-01 | 4.31 | $4.30 | — |
| 2022-07-29 | 4.33 | $4.30 | — |
| 2022-07-28 | 4.35 | $4.30 | — |
| 2022-07-27 | 4.38 | $4.30 | — |
| 2022-07-26 | 4.42 | $4.30 | — |
| 2022-07-25 | 4.46 | $4.30 | — |
| 2022-07-22 | 4.51 | $4.30 | — |
| 2022-07-21 | 4.57 | $4.30 | — |
| 2022-07-20 | 4.64 | $4.30 | — |
| 2022-07-19 | 4.72 | $4.30 | 417 |
| 2022-07-18 | 4.81 | $4.81 | — |
| 2022-07-15 | 4.81 | $4.81 | — |
| 2022-07-14 | 4.81 | $4.81 | — |
| 2022-07-13 | 4.81 | $4.81 | — |
| 2022-07-12 | 4.81 | $4.81 | — |
| 2022-07-11 | 4.81 | $4.81 | — |
| 2022-07-08 | 4.81 | $4.81 | — |
| 2022-07-07 | 4.81 | $4.81 | — |
| 2022-07-06 | 4.81 | $4.81 | — |
| 2022-07-05 | 4.81 | $4.81 | — |
| 2022-07-01 | 4.81 | $4.81 | — |
| 2022-06-30 | 4.81 | $4.81 | — |
| 2022-06-29 | 4.81 | $4.81 | — |
| 2022-06-28 | 4.81 | $4.81 | — |
| 2022-06-27 | 4.81 | $4.81 | — |
| 2022-06-24 | 4.81 | $4.81 | — |
| 2022-06-23 | 4.81 | $4.81 | — |
| 2022-06-22 | 4.81 | $4.81 | — |
| 2022-06-21 | 4.81 | $4.81 | — |
| 2022-06-17 | 4.81 | $4.81 | — |
| 2022-06-16 | 4.81 | $4.81 | — |
| 2022-06-15 | 4.81 | $4.81 | — |
| 2022-06-14 | 4.81 | $4.81 | — |
| 2022-06-13 | 4.81 | $4.81 | — |
| 2022-06-10 | 4.81 | $4.81 | — |
| 2022-06-09 | 4.81 | $4.81 | — |
| 2022-06-08 | 4.80 | $4.81 | — |
| 2022-06-07 | 4.80 | $4.81 | — |
| 2022-06-06 | 4.80 | $4.81 | — |
| 2022-06-03 | 4.80 | $4.81 | — |
| 2022-06-02 | 4.80 | $4.81 | — |
| 2022-06-01 | 4.80 | $4.81 | — |
| 2022-05-31 | 4.80 | $4.81 | — |
| 2022-05-27 | 4.80 | $4.81 | — |
| 2022-05-26 | 4.80 | $4.81 | — |
| 2022-05-25 | 4.80 | $4.81 | — |
| 2022-05-24 | 4.80 | $4.81 | — |
| 2022-05-23 | 4.80 | $4.81 | — |
| 2022-05-20 | 4.80 | $4.81 | — |
| 2022-05-19 | 4.80 | $4.81 | — |
| 2022-05-18 | 4.80 | $4.81 | — |
| 2022-05-17 | 4.80 | $4.81 | — |
| 2022-05-16 | 4.79 | $4.81 | — |
| 2022-05-13 | 4.79 | $4.81 | — |
| 2022-05-12 | 4.79 | $4.81 | — |
| 2022-05-11 | 4.79 | $4.81 | — |
| 2022-05-10 | 4.79 | $4.81 | — |
| 2022-05-09 | 4.79 | $4.81 | — |
| 2022-05-06 | 4.79 | $4.81 | — |
| 2022-05-05 | 4.79 | $4.81 | — |
| 2022-05-04 | 4.79 | $4.81 | — |
| 2022-05-03 | 4.79 | $4.81 | — |
| 2022-05-02 | 4.78 | $4.81 | — |
| 2022-04-29 | 4.78 | $4.81 | — |
| 2022-04-28 | 4.78 | $4.81 | — |
| 2022-04-27 | 4.78 | $4.81 | — |
| 2022-04-26 | 4.78 | $4.81 | — |
| 2022-04-25 | 4.78 | $4.81 | — |
| 2022-04-22 | 4.78 | $4.81 | — |
| 2022-04-21 | 4.78 | $4.81 | — |
| 2022-04-20 | 4.78 | $4.81 | — |
| 2022-04-19 | 4.78 | $4.81 | — |
| 2022-04-18 | 4.79 | $4.81 | — |
| 2022-04-14 | 4.79 | $4.81 | — |
| 2022-04-13 | 4.79 | $4.81 | — |
| 2022-04-12 | 4.80 | $4.81 | — |
| 2022-04-11 | 4.80 | $4.81 | — |
| 2022-04-08 | 4.81 | $4.81 | — |
| 2022-04-07 | 4.82 | $4.81 | 1400 |
| 2022-04-06 | 4.83 | $4.50 | — |
| 2022-04-05 | 4.91 | $4.50 | 300 |
| 2022-04-04 | 5.00 | $5.00 | — |
| 2022-04-01 | 5.00 | $5.00 | — |
| 2022-03-31 | 5.00 | $5.00 | — |
| 2022-03-30 | 5.00 | $5.00 | — |
| 2022-03-29 | 5.00 | $5.00 | — |
| 2022-03-28 | 5.00 | $5.00 | — |
| 2022-03-25 | 5.00 | $5.00 | — |
| 2022-03-24 | 5.00 | $5.00 | — |
| 2022-03-23 | 5.00 | $5.00 | — |
| 2022-03-22 | 5.00 | $5.00 | — |
| 2022-03-21 | 5.00 | $5.00 | — |
| 2022-03-18 | 5.00 | $5.00 | — |
| 2022-03-17 | 5.00 | $5.00 | — |
| 2022-03-16 | 5.00 | $5.00 | — |
| 2022-03-15 | 4.99 | $5.00 | — |
| 2022-03-14 | 4.99 | $5.00 | — |
| 2022-03-11 | 4.99 | $5.00 | — |
| 2022-03-10 | 4.99 | $5.00 | — |
| 2022-03-09 | 4.99 | $5.00 | — |
| 2022-03-08 | 4.99 | $5.00 | — |
| 2022-03-07 | 4.99 | $5.00 | — |
| 2022-03-04 | 4.99 | $5.00 | — |
| 2022-03-03 | 4.99 | $5.00 | — |
| 2022-03-02 | 4.99 | $5.00 | — |
| 2022-03-01 | 4.99 | $5.00 | — |
| 2022-02-28 | 4.99 | $5.00 | — |
| 2022-02-25 | 4.99 | $5.00 | — |
| 2022-02-24 | 4.99 | $5.00 | — |
| 2022-02-23 | 4.99 | $5.00 | — |
| 2022-02-22 | 4.98 | $5.00 | — |
| 2022-02-18 | 4.98 | $5.00 | — |
| 2022-02-17 | 4.98 | $5.00 | — |
| 2022-02-16 | 4.98 | $5.00 | — |
| 2022-02-15 | 4.98 | $5.00 | — |
| 2022-02-14 | 4.98 | $5.00 | — |
| 2022-02-11 | 4.98 | $5.00 | — |
| 2022-02-10 | 4.98 | $5.00 | — |
| 2022-02-09 | 4.97 | $5.00 | — |
| 2022-02-08 | 4.97 | $5.00 | — |
| 2022-02-07 | 4.97 | $5.00 | — |
| 2022-02-04 | 4.97 | $5.00 | — |
| 2022-02-03 | 4.97 | $5.00 | — |
| 2022-02-02 | 4.97 | $5.00 | — |
| 2022-02-01 | 4.97 | $5.00 | — |
| 2022-01-31 | 4.97 | $5.00 | — |
| 2022-01-28 | 4.97 | $5.00 | — |
| 2022-01-27 | 4.96 | $5.00 | — |
| 2022-01-26 | 4.96 | $5.00 | — |
| 2022-01-25 | 4.96 | $5.00 | — |
| 2022-01-24 | 4.96 | $5.00 | — |
| 2022-01-21 | 4.97 | $5.00 | — |
| 2022-01-20 | 4.97 | $5.00 | — |
| 2022-01-19 | 4.97 | $5.00 | — |
| 2022-01-18 | 4.97 | $5.00 | — |
| 2022-01-14 | 4.97 | $5.00 | — |
| 2022-01-13 | 4.98 | $5.00 | — |
| 2022-01-12 | 4.99 | $5.00 | — |
| 2022-01-11 | 4.99 | $5.00 | — |
| 2022-01-10 | 5.00 | $5.00 | — |
| 2022-01-07 | 5.01 | $5.00 | — |
| 2022-01-06 | 5.03 | $5.00 | — |
| 2022-01-05 | 5.04 | $5.00 | — |
| 2022-01-04 | 5.06 | $5.00 | — |
| 2022-01-03 | 5.09 | $5.00 | — |
| 2021-12-31 | 5.11 | $5.00 | — |
| 2021-12-30 | 5.15 | $5.00 | — |
| 2021-12-29 | 5.18 | $5.00 | 200 |
| 2021-12-28 | 5.23 | $5.25 | — |
| 2021-12-27 | 5.23 | $5.25 | — |
| 2021-12-23 | 5.23 | $5.25 | — |
| 2021-12-22 | 5.22 | $5.25 | — |
| 2021-12-21 | 5.22 | $5.25 | 400 |
| 2021-12-20 | 5.22 | $5.25 | — |
| 2021-12-17 | 5.22 | $5.25 | — |
| 2021-12-16 | 5.22 | $5.25 | — |
| 2021-12-15 | 5.22 | $5.25 | — |
| 2021-12-14 | 5.22 | $5.25 | — |
| 2021-12-13 | 5.22 | $5.25 | — |
| 2021-12-10 | 5.22 | $5.25 | — |
| 2021-12-09 | 5.21 | $5.25 | — |
| 2021-12-08 | 5.21 | $5.25 | — |
| 2021-12-07 | 5.21 | $5.25 | — |
| 2021-12-06 | 5.21 | $5.25 | — |
| 2021-12-03 | 5.22 | $5.25 | — |
| 2021-12-02 | 5.22 | $5.25 | — |
| 2021-12-01 | 5.22 | $5.25 | — |
| 2021-11-30 | 5.22 | $5.25 | — |
| 2021-11-29 | 5.23 | $5.25 | — |
| 2021-11-26 | 5.23 | $5.25 | — |
| 2021-11-24 | 5.24 | $5.25 | — |
| 2021-11-23 | 5.25 | $5.25 | — |
| 2021-11-22 | 5.26 | $5.25 | — |
| 2021-11-19 | 5.27 | $5.25 | — |
| 2021-11-18 | 5.28 | $5.25 | — |
| 2021-11-17 | 5.30 | $5.25 | — |
| 2021-11-16 | 5.32 | $5.25 | 100 |
| 2021-11-15 | 5.34 | $5.40 | — |
| 2021-11-12 | 5.34 | $5.40 | — |
| 2021-11-11 | 5.34 | $5.40 | — |
| 2021-11-10 | 5.33 | $5.40 | — |
| 2021-11-09 | 5.33 | $5.40 | — |
| 2021-11-08 | 5.33 | $5.40 | — |
| 2021-11-05 | 5.32 | $5.40 | — |
| 2021-11-04 | 5.32 | $5.40 | — |
| 2021-11-03 | 5.32 | $5.40 | — |
| 2021-11-02 | 5.31 | $5.40 | — |
| 2021-11-01 | 5.31 | $5.40 | — |
| 2021-10-29 | 5.31 | $5.40 | — |
| 2021-10-28 | 5.31 | $5.40 | — |
| 2021-10-27 | 5.31 | $5.40 | — |
| 2021-10-26 | 5.31 | $5.40 | — |
| 2021-10-25 | 5.31 | $5.40 | — |
| 2021-10-22 | 5.31 | $5.40 | — |
| 2021-10-21 | 5.32 | $5.40 | — |
| 2021-10-20 | 5.33 | $5.40 | — |
| 2021-10-19 | 5.33 | $5.40 | — |
| 2021-10-18 | 5.35 | $5.40 | — |
| 2021-10-15 | 5.36 | $5.40 | — |
| 2021-10-14 | 5.38 | $5.40 | 200 |
| 2021-10-13 | 5.40 | $5.55 | — |
| 2021-10-12 | 5.40 | $5.55 | — |
| 2021-10-11 | 5.40 | $5.55 | — |
| 2021-10-08 | 5.39 | $5.55 | — |
| 2021-10-07 | 5.39 | $5.55 | — |
| 2021-10-06 | 5.40 | $5.55 | — |
| 2021-10-05 | 5.40 | $5.55 | — |
| 2021-10-04 | 5.40 | $5.55 | — |
| 2021-10-01 | 5.41 | $5.55 | — |
| 2021-09-30 | 5.43 | $5.55 | — |
| 2021-09-29 | 5.44 | $5.55 | — |
| 2021-09-28 | 5.46 | $5.55 | — |
| 2021-09-27 | 5.49 | $5.55 | — |
| 2021-09-24 | 5.52 | $5.55 | — |
| 2021-09-23 | 5.56 | $5.55 | — |
| 2021-09-22 | 5.61 | $5.55 | — |
| 2021-09-21 | 5.67 | $5.55 | — |
| 2021-09-20 | 5.74 | $5.55 | — |
| 2021-09-17 | 5.83 | $5.55 | 500 |
| 2021-09-16 | 5.93 | $5.55 | — |
| 2021-09-15 | 6.05 | $5.55 | — |
| 2021-09-14 | 6.19 | $5.55 | — |
| 2021-09-13 | 6.36 | $5.55 | — |
| 2021-09-10 | 6.55 | $5.55 | — |
| 2021-09-09 | 6.77 | $5.55 | 200 |
| 2021-09-08 | 7.03 | $6.95 | — |
| 2021-09-07 | 7.04 | $6.95 | — |
| 2021-09-03 | 7.04 | $6.95 | — |
| 2021-09-02 | 7.05 | $6.95 | — |
| 2021-09-01 | 7.06 | $6.95 | — |
| 2021-08-31 | 7.06 | $6.95 | — |
| 2021-08-30 | 7.07 | $6.95 | — |
| 2021-08-27 | 7.08 | $6.95 | — |
| 2021-08-26 | 7.09 | $6.95 | — |
| 2021-08-25 | 7.10 | $6.95 | — |
| 2021-08-24 | 7.11 | $6.95 | — |
| 2021-08-23 | 7.12 | $6.95 | — |
| 2021-08-20 | 7.13 | $6.95 | — |
| 2021-08-19 | 7.14 | $6.95 | — |
| 2021-08-18 | 7.15 | $6.95 | — |
| 2021-08-17 | 7.16 | $6.95 | — |
| 2021-08-16 | 7.17 | $6.95 | — |
| 2021-08-13 | 7.18 | $6.95 | — |
| 2021-08-12 | 7.19 | $6.95 | — |
| 2021-08-11 | 7.21 | $6.95 | — |
| 2021-08-10 | 7.22 | $6.95 | — |
| 2021-08-09 | 7.23 | $6.95 | — |
| 2021-08-06 | 7.23 | $6.95 | — |
| 2021-08-05 | 7.24 | $6.95 | — |
| 2021-08-04 | 7.25 | $6.95 | — |
| 2021-08-03 | 7.25 | $6.95 | — |
| 2021-08-02 | 7.26 | $6.95 | — |
| 2021-07-30 | 7.25 | $6.95 | — |
| 2021-07-29 | 7.25 | $6.95 | — |
| 2021-07-28 | 7.24 | $6.95 | — |
| 2021-07-27 | 7.23 | $6.95 | — |
| 2021-07-26 | 7.21 | $6.95 | — |
| 2021-07-23 | 7.18 | $6.95 | — |
| 2021-07-22 | 7.14 | $6.95 | — |
| 2021-07-21 | 7.10 | $6.95 | — |
| 2021-07-20 | 7.04 | $6.95 | — |
| 2021-07-19 | 6.97 | $6.95 | 600 |
Triple Exponential Moving Average TEMA
Triple-smoothed EMA, fastest response to price changes
Latest Value
4.10
2023-05-23
Close Price
$4.10
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
3.92
Average
4.77
Maximum
7.14
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2023-05-23 | 4.10 | $4.10 | — |
| 2023-05-22 | 4.10 | $4.10 | — |
| 2023-05-19 | 4.10 | $4.10 | — |
| 2023-05-18 | 4.10 | $4.10 | — |
| 2023-05-17 | 4.10 | $4.10 | — |
| 2023-05-16 | 4.10 | $4.10 | — |
| 2023-05-15 | 4.10 | $4.10 | — |
| 2023-05-12 | 4.10 | $4.10 | — |
| 2023-05-11 | 4.10 | $4.10 | — |
| 2023-05-10 | 4.10 | $4.10 | — |
| 2023-05-09 | 4.10 | $4.10 | — |
| 2023-05-08 | 4.10 | $4.10 | — |
| 2023-05-05 | 4.10 | $4.10 | — |
| 2023-05-04 | 4.10 | $4.10 | — |
| 2023-05-03 | 4.10 | $4.10 | — |
| 2023-05-02 | 4.10 | $4.10 | — |
| 2023-05-01 | 4.10 | $4.10 | — |
| 2023-04-28 | 4.10 | $4.10 | — |
| 2023-04-27 | 4.10 | $4.10 | — |
| 2023-04-26 | 4.10 | $4.10 | — |
| 2023-04-25 | 4.10 | $4.10 | — |
| 2023-04-24 | 4.10 | $4.10 | — |
| 2023-04-21 | 4.10 | $4.10 | — |
| 2023-04-20 | 4.10 | $4.10 | — |
| 2023-04-19 | 4.10 | $4.10 | — |
| 2023-04-18 | 4.10 | $4.10 | — |
| 2023-04-17 | 4.10 | $4.10 | — |
| 2023-04-14 | 4.10 | $4.10 | — |
| 2023-04-13 | 4.10 | $4.10 | — |
| 2023-04-12 | 4.10 | $4.10 | — |
| 2023-04-11 | 4.10 | $4.10 | — |
| 2023-04-10 | 4.10 | $4.10 | — |
| 2023-04-06 | 4.10 | $4.10 | — |
| 2023-04-05 | 4.10 | $4.10 | — |
| 2023-04-04 | 4.10 | $4.10 | — |
| 2023-04-03 | 4.10 | $4.10 | — |
| 2023-03-31 | 4.10 | $4.10 | — |
| 2023-03-30 | 4.10 | $4.10 | — |
| 2023-03-29 | 4.10 | $4.10 | — |
| 2023-03-28 | 4.10 | $4.10 | — |
| 2023-03-27 | 4.10 | $4.10 | — |
| 2023-03-24 | 4.10 | $4.10 | — |
| 2023-03-23 | 4.10 | $4.10 | — |
| 2023-03-22 | 4.10 | $4.10 | — |
| 2023-03-21 | 4.10 | $4.10 | — |
| 2023-03-20 | 4.10 | $4.10 | — |
| 2023-03-17 | 4.10 | $4.10 | — |
| 2023-03-16 | 4.10 | $4.10 | 400 |
| 2023-03-15 | 4.10 | $4.10 | — |
| 2023-03-14 | 4.10 | $4.10 | — |
| 2023-03-13 | 4.10 | $4.10 | — |
| 2023-03-10 | 4.10 | $4.10 | — |
| 2023-03-09 | 4.10 | $4.10 | — |
| 2023-03-08 | 4.10 | $4.10 | — |
| 2023-03-07 | 4.10 | $4.10 | — |
| 2023-03-06 | 4.10 | $4.10 | — |
| 2023-03-03 | 4.10 | $4.10 | — |
| 2023-03-02 | 4.10 | $4.10 | — |
| 2023-03-01 | 4.10 | $4.10 | — |
| 2023-02-28 | 4.10 | $4.10 | — |
| 2023-02-27 | 4.10 | $4.10 | — |
| 2023-02-24 | 4.10 | $4.10 | — |
| 2023-02-23 | 4.10 | $4.10 | — |
| 2023-02-22 | 4.10 | $4.10 | — |
| 2023-02-21 | 4.10 | $4.10 | — |
| 2023-02-17 | 4.10 | $4.10 | — |
| 2023-02-16 | 4.10 | $4.10 | — |
| 2023-02-15 | 4.10 | $4.10 | — |
| 2023-02-14 | 4.10 | $4.10 | 107 |
| 2023-02-13 | 4.10 | $4.10 | — |
| 2023-02-10 | 4.10 | $4.10 | — |
| 2023-02-09 | 4.10 | $4.10 | — |
| 2023-02-08 | 4.10 | $4.10 | — |
| 2023-02-07 | 4.10 | $4.10 | — |
| 2023-02-06 | 4.10 | $4.10 | — |
| 2023-02-03 | 4.10 | $4.10 | — |
| 2023-02-02 | 4.10 | $4.10 | — |
| 2023-02-01 | 4.10 | $4.10 | — |
| 2023-01-31 | 4.10 | $4.10 | — |
| 2023-01-30 | 4.10 | $4.10 | — |
| 2023-01-27 | 4.10 | $4.10 | — |
| 2023-01-26 | 4.11 | $4.10 | — |
| 2023-01-25 | 4.11 | $4.10 | — |
| 2023-01-24 | 4.11 | $4.10 | — |
| 2023-01-23 | 4.11 | $4.10 | — |
| 2023-01-20 | 4.11 | $4.10 | — |
| 2023-01-19 | 4.11 | $4.10 | — |
| 2023-01-18 | 4.11 | $4.10 | — |
| 2023-01-17 | 4.11 | $4.10 | — |
| 2023-01-13 | 4.11 | $4.10 | — |
| 2023-01-12 | 4.11 | $4.10 | — |
| 2023-01-11 | 4.11 | $4.10 | — |
| 2023-01-10 | 4.11 | $4.10 | — |
| 2023-01-09 | 4.11 | $4.10 | — |
| 2023-01-06 | 4.11 | $4.10 | — |
| 2023-01-05 | 4.10 | $4.10 | — |
| 2023-01-04 | 4.10 | $4.10 | — |
| 2023-01-03 | 4.10 | $4.10 | — |
| 2022-12-30 | 4.09 | $4.10 | — |
| 2022-12-29 | 4.09 | $4.10 | — |
| 2022-12-28 | 4.08 | $4.10 | — |
| 2022-12-27 | 4.07 | $4.10 | — |
| 2022-12-23 | 4.06 | $4.10 | 397 |
| 2022-12-22 | 4.05 | $4.04 | 968 |
| 2022-12-21 | 4.05 | $4.05 | — |
| 2022-12-20 | 4.05 | $4.05 | — |
| 2022-12-19 | 4.05 | $4.05 | — |
| 2022-12-16 | 4.05 | $4.05 | — |
| 2022-12-15 | 4.05 | $4.05 | — |
| 2022-12-14 | 4.05 | $4.05 | — |
| 2022-12-13 | 4.05 | $4.05 | — |
| 2022-12-12 | 4.05 | $4.05 | — |
| 2022-12-09 | 4.05 | $4.05 | — |
| 2022-12-08 | 4.05 | $4.05 | — |
| 2022-12-07 | 4.05 | $4.05 | — |
| 2022-12-06 | 4.05 | $4.05 | — |
| 2022-12-05 | 4.05 | $4.05 | — |
| 2022-12-02 | 4.05 | $4.05 | — |
| 2022-12-01 | 4.05 | $4.05 | — |
| 2022-11-30 | 4.05 | $4.05 | — |
| 2022-11-29 | 4.05 | $4.05 | — |
| 2022-11-28 | 4.05 | $4.05 | — |
| 2022-11-25 | 4.05 | $4.05 | — |
| 2022-11-23 | 4.05 | $4.05 | — |
| 2022-11-22 | 4.05 | $4.05 | — |
| 2022-11-21 | 4.05 | $4.05 | — |
| 2022-11-18 | 4.05 | $4.05 | — |
| 2022-11-17 | 4.05 | $4.05 | — |
| 2022-11-16 | 4.05 | $4.05 | — |
| 2022-11-15 | 4.05 | $4.05 | — |
| 2022-11-14 | 4.05 | $4.05 | — |
| 2022-11-11 | 4.05 | $4.05 | — |
| 2022-11-10 | 4.05 | $4.05 | — |
| 2022-11-09 | 4.05 | $4.05 | — |
| 2022-11-08 | 4.05 | $4.05 | — |
| 2022-11-07 | 4.06 | $4.05 | — |
| 2022-11-04 | 4.06 | $4.05 | — |
| 2022-11-03 | 4.06 | $4.05 | — |
| 2022-11-02 | 4.06 | $4.05 | — |
| 2022-11-01 | 4.06 | $4.05 | — |
| 2022-10-31 | 4.06 | $4.05 | — |
| 2022-10-28 | 4.06 | $4.05 | — |
| 2022-10-27 | 4.06 | $4.05 | — |
| 2022-10-26 | 4.06 | $4.05 | — |
| 2022-10-25 | 4.06 | $4.05 | — |
| 2022-10-24 | 4.06 | $4.05 | — |
| 2022-10-21 | 4.06 | $4.05 | — |
| 2022-10-20 | 4.06 | $4.05 | — |
| 2022-10-19 | 4.06 | $4.05 | — |
| 2022-10-18 | 4.06 | $4.05 | — |
| 2022-10-17 | 4.06 | $4.05 | — |
| 2022-10-14 | 4.06 | $4.05 | — |
| 2022-10-13 | 4.06 | $4.05 | — |
| 2022-10-12 | 4.06 | $4.05 | — |
| 2022-10-11 | 4.06 | $4.05 | — |
| 2022-10-10 | 4.06 | $4.05 | — |
| 2022-10-07 | 4.06 | $4.05 | — |
| 2022-10-06 | 4.06 | $4.05 | — |
| 2022-10-05 | 4.07 | $4.05 | — |
| 2022-10-04 | 4.07 | $4.05 | — |
| 2022-10-03 | 4.07 | $4.05 | — |
| 2022-09-30 | 4.07 | $4.05 | — |
| 2022-09-29 | 4.07 | $4.05 | — |
| 2022-09-28 | 4.07 | $4.05 | — |
| 2022-09-27 | 4.07 | $4.05 | — |
| 2022-09-26 | 4.07 | $4.05 | — |
| 2022-09-23 | 4.07 | $4.05 | — |
| 2022-09-22 | 4.06 | $4.05 | — |
| 2022-09-21 | 4.06 | $4.05 | — |
| 2022-09-20 | 4.06 | $4.05 | — |
| 2022-09-19 | 4.06 | $4.05 | — |
| 2022-09-16 | 4.06 | $4.05 | — |
| 2022-09-15 | 4.06 | $4.05 | — |
| 2022-09-14 | 4.06 | $4.05 | — |
| 2022-09-13 | 4.05 | $4.05 | — |
| 2022-09-12 | 4.05 | $4.05 | — |
| 2022-09-09 | 4.05 | $4.05 | — |
| 2022-09-08 | 4.04 | $4.05 | — |
| 2022-09-07 | 4.04 | $4.05 | — |
| 2022-09-06 | 4.03 | $4.05 | — |
| 2022-09-02 | 4.03 | $4.05 | — |
| 2022-09-01 | 4.02 | $4.05 | — |
| 2022-08-31 | 4.01 | $4.05 | — |
| 2022-08-30 | 4.01 | $4.05 | — |
| 2022-08-29 | 4.00 | $4.05 | — |
| 2022-08-26 | 3.99 | $4.05 | — |
| 2022-08-25 | 3.98 | $4.05 | — |
| 2022-08-24 | 3.96 | $4.05 | — |
| 2022-08-23 | 3.95 | $4.05 | 133 |
| 2022-08-22 | 3.94 | $4.02 | — |
| 2022-08-19 | 3.93 | $4.02 | — |
| 2022-08-18 | 3.93 | $4.02 | — |
| 2022-08-17 | 3.92 | $4.02 | — |
| 2022-08-16 | 3.92 | $4.02 | — |
| 2022-08-15 | 3.92 | $4.02 | — |
| 2022-08-12 | 3.93 | $4.02 | — |
| 2022-08-11 | 3.94 | $4.02 | — |
| 2022-08-10 | 3.95 | $4.02 | — |
| 2022-08-09 | 3.97 | $4.02 | — |
| 2022-08-08 | 3.99 | $4.02 | — |
| 2022-08-05 | 4.03 | $4.02 | — |
| 2022-08-04 | 4.08 | $4.02 | — |
| 2022-08-03 | 4.14 | $4.02 | 20000 |
| 2022-08-02 | 4.22 | $4.30 | — |
| 2022-08-01 | 4.22 | $4.30 | — |
| 2022-07-29 | 4.24 | $4.30 | — |
| 2022-07-28 | 4.26 | $4.30 | — |
| 2022-07-27 | 4.28 | $4.30 | — |
| 2022-07-26 | 4.31 | $4.30 | — |
| 2022-07-25 | 4.36 | $4.30 | — |
| 2022-07-22 | 4.41 | $4.30 | — |
| 2022-07-21 | 4.48 | $4.30 | — |
| 2022-07-20 | 4.57 | $4.30 | — |
| 2022-07-19 | 4.68 | $4.30 | 417 |
| 2022-07-18 | 4.81 | $4.81 | — |
| 2022-07-15 | 4.81 | $4.81 | — |
| 2022-07-14 | 4.81 | $4.81 | — |
| 2022-07-13 | 4.81 | $4.81 | — |
| 2022-07-12 | 4.81 | $4.81 | — |
| 2022-07-11 | 4.81 | $4.81 | — |
| 2022-07-08 | 4.81 | $4.81 | — |
| 2022-07-07 | 4.81 | $4.81 | — |
| 2022-07-06 | 4.81 | $4.81 | — |
| 2022-07-05 | 4.81 | $4.81 | — |
| 2022-07-01 | 4.81 | $4.81 | — |
| 2022-06-30 | 4.81 | $4.81 | — |
| 2022-06-29 | 4.81 | $4.81 | — |
| 2022-06-28 | 4.81 | $4.81 | — |
| 2022-06-27 | 4.81 | $4.81 | — |
| 2022-06-24 | 4.81 | $4.81 | — |
| 2022-06-23 | 4.81 | $4.81 | — |
| 2022-06-22 | 4.81 | $4.81 | — |
| 2022-06-21 | 4.81 | $4.81 | — |
| 2022-06-17 | 4.81 | $4.81 | — |
| 2022-06-16 | 4.81 | $4.81 | — |
| 2022-06-15 | 4.81 | $4.81 | — |
| 2022-06-14 | 4.81 | $4.81 | — |
| 2022-06-13 | 4.81 | $4.81 | — |
| 2022-06-10 | 4.81 | $4.81 | — |
| 2022-06-09 | 4.81 | $4.81 | — |
| 2022-06-08 | 4.81 | $4.81 | — |
| 2022-06-07 | 4.81 | $4.81 | — |
| 2022-06-06 | 4.81 | $4.81 | — |
| 2022-06-03 | 4.81 | $4.81 | — |
| 2022-06-02 | 4.81 | $4.81 | — |
| 2022-06-01 | 4.81 | $4.81 | — |
| 2022-05-31 | 4.81 | $4.81 | — |
| 2022-05-27 | 4.81 | $4.81 | — |
| 2022-05-26 | 4.81 | $4.81 | — |
| 2022-05-25 | 4.81 | $4.81 | — |
| 2022-05-24 | 4.81 | $4.81 | — |
| 2022-05-23 | 4.81 | $4.81 | — |
| 2022-05-20 | 4.81 | $4.81 | — |
| 2022-05-19 | 4.81 | $4.81 | — |
| 2022-05-18 | 4.81 | $4.81 | — |
| 2022-05-17 | 4.81 | $4.81 | — |
| 2022-05-16 | 4.81 | $4.81 | — |
| 2022-05-13 | 4.81 | $4.81 | — |
| 2022-05-12 | 4.81 | $4.81 | — |
| 2022-05-11 | 4.81 | $4.81 | — |
| 2022-05-10 | 4.80 | $4.81 | — |
| 2022-05-09 | 4.80 | $4.81 | — |
| 2022-05-06 | 4.80 | $4.81 | — |
| 2022-05-05 | 4.80 | $4.81 | — |
| 2022-05-04 | 4.80 | $4.81 | — |
| 2022-05-03 | 4.79 | $4.81 | — |
| 2022-05-02 | 4.79 | $4.81 | — |
| 2022-04-29 | 4.79 | $4.81 | — |
| 2022-04-28 | 4.79 | $4.81 | — |
| 2022-04-27 | 4.78 | $4.81 | — |
| 2022-04-26 | 4.78 | $4.81 | — |
| 2022-04-25 | 4.78 | $4.81 | — |
| 2022-04-22 | 4.77 | $4.81 | — |
| 2022-04-21 | 4.77 | $4.81 | — |
| 2022-04-20 | 4.77 | $4.81 | — |
| 2022-04-19 | 4.76 | $4.81 | — |
| 2022-04-18 | 4.76 | $4.81 | — |
| 2022-04-14 | 4.76 | $4.81 | — |
| 2022-04-13 | 4.76 | $4.81 | — |
| 2022-04-12 | 4.76 | $4.81 | — |
| 2022-04-11 | 4.76 | $4.81 | — |
| 2022-04-08 | 4.76 | $4.81 | — |
| 2022-04-07 | 4.76 | $4.81 | 1400 |
| 2022-04-06 | 4.77 | $4.50 | — |
| 2022-04-05 | 4.87 | $4.50 | 300 |
| 2022-04-04 | 5.00 | $5.00 | — |
| 2022-04-01 | 5.00 | $5.00 | — |
| 2022-03-31 | 5.00 | $5.00 | — |
| 2022-03-30 | 5.00 | $5.00 | — |
| 2022-03-29 | 5.00 | $5.00 | — |
| 2022-03-28 | 5.00 | $5.00 | — |
| 2022-03-25 | 5.00 | $5.00 | — |
| 2022-03-24 | 5.00 | $5.00 | — |
| 2022-03-23 | 5.00 | $5.00 | — |
| 2022-03-22 | 5.00 | $5.00 | — |
| 2022-03-21 | 5.01 | $5.00 | — |
| 2022-03-18 | 5.01 | $5.00 | — |
| 2022-03-17 | 5.01 | $5.00 | — |
| 2022-03-16 | 5.01 | $5.00 | — |
| 2022-03-15 | 5.01 | $5.00 | — |
| 2022-03-14 | 5.01 | $5.00 | — |
| 2022-03-11 | 5.01 | $5.00 | — |
| 2022-03-10 | 5.01 | $5.00 | — |
| 2022-03-09 | 5.01 | $5.00 | — |
| 2022-03-08 | 5.01 | $5.00 | — |
| 2022-03-07 | 5.01 | $5.00 | — |
| 2022-03-04 | 5.01 | $5.00 | — |
| 2022-03-03 | 5.01 | $5.00 | — |
| 2022-03-02 | 5.01 | $5.00 | — |
| 2022-03-01 | 5.01 | $5.00 | — |
| 2022-02-28 | 5.01 | $5.00 | — |
| 2022-02-25 | 5.01 | $5.00 | — |
| 2022-02-24 | 5.01 | $5.00 | — |
| 2022-02-23 | 5.01 | $5.00 | — |
| 2022-02-22 | 5.01 | $5.00 | — |
| 2022-02-18 | 5.00 | $5.00 | — |
| 2022-02-17 | 5.00 | $5.00 | — |
| 2022-02-16 | 5.00 | $5.00 | — |
| 2022-02-15 | 5.00 | $5.00 | — |
| 2022-02-14 | 5.00 | $5.00 | — |
| 2022-02-11 | 5.00 | $5.00 | — |
| 2022-02-10 | 5.00 | $5.00 | — |
| 2022-02-09 | 5.00 | $5.00 | — |
| 2022-02-08 | 5.00 | $5.00 | — |
| 2022-02-07 | 4.99 | $5.00 | — |
| 2022-02-04 | 4.99 | $5.00 | — |
| 2022-02-03 | 4.99 | $5.00 | — |
| 2022-02-02 | 4.99 | $5.00 | — |
| 2022-02-01 | 4.99 | $5.00 | — |
| 2022-01-31 | 4.98 | $5.00 | — |
| 2022-01-28 | 4.98 | $5.00 | — |
| 2022-01-27 | 4.98 | $5.00 | — |
| 2022-01-26 | 4.98 | $5.00 | — |
| 2022-01-25 | 4.97 | $5.00 | — |
| 2022-01-24 | 4.97 | $5.00 | — |
| 2022-01-21 | 4.97 | $5.00 | — |
| 2022-01-20 | 4.97 | $5.00 | — |
| 2022-01-19 | 4.96 | $5.00 | — |
| 2022-01-18 | 4.96 | $5.00 | — |
| 2022-01-14 | 4.96 | $5.00 | — |
| 2022-01-13 | 4.96 | $5.00 | — |
| 2022-01-12 | 4.97 | $5.00 | — |
| 2022-01-11 | 4.97 | $5.00 | — |
| 2022-01-10 | 4.98 | $5.00 | — |
| 2022-01-07 | 4.99 | $5.00 | — |
| 2022-01-06 | 5.00 | $5.00 | — |
| 2022-01-05 | 5.01 | $5.00 | — |
| 2022-01-04 | 5.04 | $5.00 | — |
| 2022-01-03 | 5.06 | $5.00 | — |
| 2021-12-31 | 5.10 | $5.00 | — |
| 2021-12-30 | 5.14 | $5.00 | — |
| 2021-12-29 | 5.19 | $5.00 | 200 |
| 2021-12-28 | 5.26 | $5.25 | — |
| 2021-12-27 | 5.26 | $5.25 | — |
| 2021-12-23 | 5.26 | $5.25 | — |
| 2021-12-22 | 5.25 | $5.25 | — |
| 2021-12-21 | 5.25 | $5.25 | 400 |
| 2021-12-20 | 5.25 | $5.25 | — |
| 2021-12-17 | 5.25 | $5.25 | — |
| 2021-12-16 | 5.25 | $5.25 | — |
| 2021-12-15 | 5.25 | $5.25 | — |
| 2021-12-14 | 5.25 | $5.25 | — |
| 2021-12-13 | 5.25 | $5.25 | — |
| 2021-12-10 | 5.25 | $5.25 | — |
| 2021-12-09 | 5.24 | $5.25 | — |
| 2021-12-08 | 5.24 | $5.25 | — |
| 2021-12-07 | 5.24 | $5.25 | — |
| 2021-12-06 | 5.24 | $5.25 | — |
| 2021-12-03 | 5.24 | $5.25 | — |
| 2021-12-02 | 5.24 | $5.25 | — |
| 2021-12-01 | 5.25 | $5.25 | — |
| 2021-11-30 | 5.25 | $5.25 | — |
| 2021-11-29 | 5.25 | $5.25 | — |
| 2021-11-26 | 5.26 | $5.25 | — |
| 2021-11-24 | 5.26 | $5.25 | — |
| 2021-11-23 | 5.27 | $5.25 | — |
| 2021-11-22 | 5.28 | $5.25 | — |
| 2021-11-19 | 5.30 | $5.25 | — |
| 2021-11-18 | 5.32 | $5.25 | — |
| 2021-11-17 | 5.34 | $5.25 | — |
| 2021-11-16 | 5.37 | $5.25 | 100 |
| 2021-11-15 | 5.41 | $5.40 | — |
| 2021-11-12 | 5.41 | $5.40 | — |
| 2021-11-11 | 5.41 | $5.40 | — |
| 2021-11-10 | 5.40 | $5.40 | — |
| 2021-11-09 | 5.40 | $5.40 | — |
| 2021-11-08 | 5.40 | $5.40 | — |
| 2021-11-05 | 5.39 | $5.40 | — |
| 2021-11-04 | 5.39 | $5.40 | — |
| 2021-11-03 | 5.39 | $5.40 | — |
| 2021-11-02 | 5.38 | $5.40 | — |
| 2021-11-01 | 5.38 | $5.40 | — |
| 2021-10-29 | 5.38 | $5.40 | — |
| 2021-10-28 | 5.37 | $5.40 | — |
| 2021-10-27 | 5.37 | $5.40 | — |
| 2021-10-26 | 5.37 | $5.40 | — |
| 2021-10-25 | 5.36 | $5.40 | — |
| 2021-10-22 | 5.36 | $5.40 | — |
| 2021-10-21 | 5.36 | $5.40 | — |
| 2021-10-20 | 5.37 | $5.40 | — |
| 2021-10-19 | 5.37 | $5.40 | — |
| 2021-10-18 | 5.38 | $5.40 | — |
| 2021-10-15 | 5.39 | $5.40 | — |
| 2021-10-14 | 5.41 | $5.40 | 200 |
| 2021-10-13 | 5.43 | $5.55 | — |
| 2021-10-12 | 5.42 | $5.55 | — |
| 2021-10-11 | 5.40 | $5.55 | — |
| 2021-10-08 | 5.39 | $5.55 | — |
| 2021-10-07 | 5.37 | $5.55 | — |
| 2021-10-06 | 5.35 | $5.55 | — |
| 2021-10-05 | 5.33 | $5.55 | — |
| 2021-10-04 | 5.31 | $5.55 | — |
| 2021-10-01 | 5.30 | $5.55 | — |
| 2021-09-30 | 5.28 | $5.55 | — |
| 2021-09-29 | 5.27 | $5.55 | — |
| 2021-09-28 | 5.26 | $5.55 | — |
| 2021-09-27 | 5.26 | $5.55 | — |
| 2021-09-24 | 5.26 | $5.55 | — |
| 2021-09-23 | 5.27 | $5.55 | — |
| 2021-09-22 | 5.29 | $5.55 | — |
| 2021-09-21 | 5.33 | $5.55 | — |
| 2021-09-20 | 5.38 | $5.55 | — |
| 2021-09-17 | 5.44 | $5.55 | 500 |
| 2021-09-16 | 5.53 | $5.55 | — |
| 2021-09-15 | 5.65 | $5.55 | — |
| 2021-09-14 | 5.80 | $5.55 | — |
| 2021-09-13 | 5.99 | $5.55 | — |
| 2021-09-10 | 6.23 | $5.55 | — |
| 2021-09-09 | 6.53 | $5.55 | 200 |
| 2021-09-08 | 6.89 | $6.95 | — |
| 2021-09-07 | 6.89 | $6.95 | — |
| 2021-09-03 | 6.89 | $6.95 | — |
| 2021-09-02 | 6.89 | $6.95 | — |
| 2021-09-01 | 6.89 | $6.95 | — |
| 2021-08-31 | 6.89 | $6.95 | — |
| 2021-08-30 | 6.89 | $6.95 | — |
| 2021-08-27 | 6.89 | $6.95 | — |
| 2021-08-26 | 6.90 | $6.95 | — |
| 2021-08-25 | 6.90 | $6.95 | — |
| 2021-08-24 | 6.90 | $6.95 | — |
| 2021-08-23 | 6.91 | $6.95 | — |
| 2021-08-20 | 6.92 | $6.95 | — |
| 2021-08-19 | 6.92 | $6.95 | — |
| 2021-08-18 | 6.93 | $6.95 | — |
| 2021-08-17 | 6.94 | $6.95 | — |
| 2021-08-16 | 6.95 | $6.95 | — |
| 2021-08-13 | 6.96 | $6.95 | — |
| 2021-08-12 | 6.97 | $6.95 | — |
| 2021-08-11 | 6.99 | $6.95 | — |
| 2021-08-10 | 7.00 | $6.95 | — |
| 2021-08-09 | 7.02 | $6.95 | — |
| 2021-08-06 | 7.03 | $6.95 | — |
| 2021-08-05 | 7.05 | $6.95 | — |
| 2021-08-04 | 7.06 | $6.95 | — |
| 2021-08-03 | 7.08 | $6.95 | — |
| 2021-08-02 | 7.10 | $6.95 | — |
| 2021-07-30 | 7.11 | $6.95 | — |
| 2021-07-29 | 7.12 | $6.95 | — |
| 2021-07-28 | 7.13 | $6.95 | — |
| 2021-07-27 | 7.14 | $6.95 | — |
| 2021-07-26 | 7.14 | $6.95 | — |
| 2021-07-23 | 7.13 | $6.95 | — |
| 2021-07-22 | 7.11 | $6.95 | — |
| 2021-07-21 | 7.08 | $6.95 | — |
| 2021-07-20 | 7.04 | $6.95 | — |
| 2021-07-19 | 6.98 | $6.95 | 600 |
Relative Strength Index RSI
Momentum oscillator measuring overbought/oversold conditions
Latest Value
82.38
2023-05-23
Close Price
$4.10
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
0.05
Average
36.96
Maximum
100.00
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2023-05-23 | 82.38 | $4.10 | — |
| 2023-05-22 | 82.38 | $4.10 | — |
| 2023-05-19 | 82.38 | $4.10 | — |
| 2023-05-18 | 82.38 | $4.10 | — |
| 2023-05-17 | 82.38 | $4.10 | — |
| 2023-05-16 | 82.38 | $4.10 | — |
| 2023-05-15 | 82.38 | $4.10 | — |
| 2023-05-12 | 82.38 | $4.10 | — |
| 2023-05-11 | 82.38 | $4.10 | — |
| 2023-05-10 | 82.38 | $4.10 | — |
| 2023-05-09 | 82.38 | $4.10 | — |
| 2023-05-08 | 82.38 | $4.10 | — |
| 2023-05-05 | 82.38 | $4.10 | — |
| 2023-05-04 | 82.38 | $4.10 | — |
| 2023-05-03 | 82.38 | $4.10 | — |
| 2023-05-02 | 82.38 | $4.10 | — |
| 2023-05-01 | 82.38 | $4.10 | — |
| 2023-04-28 | 82.38 | $4.10 | — |
| 2023-04-27 | 82.38 | $4.10 | — |
| 2023-04-26 | 82.38 | $4.10 | — |
| 2023-04-25 | 82.38 | $4.10 | — |
| 2023-04-24 | 82.38 | $4.10 | — |
| 2023-04-21 | 82.38 | $4.10 | — |
| 2023-04-20 | 82.38 | $4.10 | — |
| 2023-04-19 | 82.38 | $4.10 | — |
| 2023-04-18 | 82.38 | $4.10 | — |
| 2023-04-17 | 82.38 | $4.10 | — |
| 2023-04-14 | 82.38 | $4.10 | — |
| 2023-04-13 | 82.38 | $4.10 | — |
| 2023-04-12 | 82.38 | $4.10 | — |
| 2023-04-11 | 82.38 | $4.10 | — |
| 2023-04-10 | 82.38 | $4.10 | — |
| 2023-04-06 | 82.38 | $4.10 | — |
| 2023-04-05 | 82.38 | $4.10 | — |
| 2023-04-04 | 82.38 | $4.10 | — |
| 2023-04-03 | 82.38 | $4.10 | — |
| 2023-03-31 | 82.38 | $4.10 | — |
| 2023-03-30 | 82.38 | $4.10 | — |
| 2023-03-29 | 82.38 | $4.10 | — |
| 2023-03-28 | 82.38 | $4.10 | — |
| 2023-03-27 | 82.38 | $4.10 | — |
| 2023-03-24 | 82.38 | $4.10 | — |
| 2023-03-23 | 82.38 | $4.10 | — |
| 2023-03-22 | 82.38 | $4.10 | — |
| 2023-03-21 | 82.38 | $4.10 | — |
| 2023-03-20 | 82.38 | $4.10 | — |
| 2023-03-17 | 82.38 | $4.10 | — |
| 2023-03-16 | 82.38 | $4.10 | 400 |
| 2023-03-15 | 82.38 | $4.10 | — |
| 2023-03-14 | 82.38 | $4.10 | — |
| 2023-03-13 | 82.38 | $4.10 | — |
| 2023-03-10 | 82.38 | $4.10 | — |
| 2023-03-09 | 82.38 | $4.10 | — |
| 2023-03-08 | 82.38 | $4.10 | — |
| 2023-03-07 | 82.38 | $4.10 | — |
| 2023-03-06 | 82.38 | $4.10 | — |
| 2023-03-03 | 82.38 | $4.10 | — |
| 2023-03-02 | 82.38 | $4.10 | — |
| 2023-03-01 | 82.38 | $4.10 | — |
| 2023-02-28 | 82.38 | $4.10 | — |
| 2023-02-27 | 82.38 | $4.10 | — |
| 2023-02-24 | 82.38 | $4.10 | — |
| 2023-02-23 | 82.38 | $4.10 | — |
| 2023-02-22 | 82.38 | $4.10 | — |
| 2023-02-21 | 82.38 | $4.10 | — |
| 2023-02-17 | 82.38 | $4.10 | — |
| 2023-02-16 | 82.38 | $4.10 | — |
| 2023-02-15 | 82.38 | $4.10 | — |
| 2023-02-14 | 82.38 | $4.10 | 107 |
| 2023-02-13 | 82.38 | $4.10 | — |
| 2023-02-10 | 82.38 | $4.10 | — |
| 2023-02-09 | 82.38 | $4.10 | — |
| 2023-02-08 | 82.38 | $4.10 | — |
| 2023-02-07 | 82.38 | $4.10 | — |
| 2023-02-06 | 82.38 | $4.10 | — |
| 2023-02-03 | 82.38 | $4.10 | — |
| 2023-02-02 | 82.38 | $4.10 | — |
| 2023-02-01 | 82.38 | $4.10 | — |
| 2023-01-31 | 82.38 | $4.10 | — |
| 2023-01-30 | 82.38 | $4.10 | — |
| 2023-01-27 | 82.38 | $4.10 | — |
| 2023-01-26 | 82.38 | $4.10 | — |
| 2023-01-25 | 82.38 | $4.10 | — |
| 2023-01-24 | 82.38 | $4.10 | — |
| 2023-01-23 | 82.38 | $4.10 | — |
| 2023-01-20 | 82.38 | $4.10 | — |
| 2023-01-19 | 82.38 | $4.10 | — |
| 2023-01-18 | 82.38 | $4.10 | — |
| 2023-01-17 | 82.38 | $4.10 | — |
| 2023-01-13 | 82.38 | $4.10 | — |
| 2023-01-12 | 82.38 | $4.10 | — |
| 2023-01-11 | 82.38 | $4.10 | — |
| 2023-01-10 | 82.38 | $4.10 | — |
| 2023-01-09 | 82.38 | $4.10 | — |
| 2023-01-06 | 82.38 | $4.10 | — |
| 2023-01-05 | 82.38 | $4.10 | — |
| 2023-01-04 | 82.38 | $4.10 | — |
| 2023-01-03 | 82.38 | $4.10 | — |
| 2022-12-30 | 82.38 | $4.10 | — |
| 2022-12-29 | 82.38 | $4.10 | — |
| 2022-12-28 | 82.38 | $4.10 | — |
| 2022-12-27 | 82.38 | $4.10 | — |
| 2022-12-23 | 82.38 | $4.10 | 397 |
| 2022-12-22 | 2.96 | $4.04 | 968 |
| 2022-12-21 | 10.34 | $4.05 | — |
| 2022-12-20 | 10.34 | $4.05 | — |
| 2022-12-19 | 10.34 | $4.05 | — |
| 2022-12-16 | 10.34 | $4.05 | — |
| 2022-12-15 | 10.34 | $4.05 | — |
| 2022-12-14 | 10.34 | $4.05 | — |
| 2022-12-13 | 10.34 | $4.05 | — |
| 2022-12-12 | 10.34 | $4.05 | — |
| 2022-12-09 | 10.34 | $4.05 | — |
| 2022-12-08 | 10.34 | $4.05 | — |
| 2022-12-07 | 10.34 | $4.05 | — |
| 2022-12-06 | 10.34 | $4.05 | — |
| 2022-12-05 | 10.34 | $4.05 | — |
| 2022-12-02 | 10.34 | $4.05 | — |
| 2022-12-01 | 10.34 | $4.05 | — |
| 2022-11-30 | 10.34 | $4.05 | — |
| 2022-11-29 | 10.34 | $4.05 | — |
| 2022-11-28 | 10.34 | $4.05 | — |
| 2022-11-25 | 10.34 | $4.05 | — |
| 2022-11-23 | 10.34 | $4.05 | — |
| 2022-11-22 | 10.34 | $4.05 | — |
| 2022-11-21 | 10.34 | $4.05 | — |
| 2022-11-18 | 10.34 | $4.05 | — |
| 2022-11-17 | 10.34 | $4.05 | — |
| 2022-11-16 | 10.34 | $4.05 | — |
| 2022-11-15 | 10.34 | $4.05 | — |
| 2022-11-14 | 10.34 | $4.05 | — |
| 2022-11-11 | 10.34 | $4.05 | — |
| 2022-11-10 | 10.34 | $4.05 | — |
| 2022-11-09 | 10.34 | $4.05 | — |
| 2022-11-08 | 10.34 | $4.05 | — |
| 2022-11-07 | 10.34 | $4.05 | — |
| 2022-11-04 | 10.34 | $4.05 | — |
| 2022-11-03 | 10.34 | $4.05 | — |
| 2022-11-02 | 10.34 | $4.05 | — |
| 2022-11-01 | 10.34 | $4.05 | — |
| 2022-10-31 | 10.34 | $4.05 | — |
| 2022-10-28 | 10.34 | $4.05 | — |
| 2022-10-27 | 10.34 | $4.05 | — |
| 2022-10-26 | 10.34 | $4.05 | — |
| 2022-10-25 | 10.34 | $4.05 | — |
| 2022-10-24 | 10.34 | $4.05 | — |
| 2022-10-21 | 10.34 | $4.05 | — |
| 2022-10-20 | 10.34 | $4.05 | — |
| 2022-10-19 | 10.34 | $4.05 | — |
| 2022-10-18 | 10.34 | $4.05 | — |
| 2022-10-17 | 10.34 | $4.05 | — |
| 2022-10-14 | 10.34 | $4.05 | — |
| 2022-10-13 | 10.34 | $4.05 | — |
| 2022-10-12 | 10.34 | $4.05 | — |
| 2022-10-11 | 10.34 | $4.05 | — |
| 2022-10-10 | 10.34 | $4.05 | — |
| 2022-10-07 | 10.34 | $4.05 | — |
| 2022-10-06 | 10.34 | $4.05 | — |
| 2022-10-05 | 10.34 | $4.05 | — |
| 2022-10-04 | 10.34 | $4.05 | — |
| 2022-10-03 | 10.34 | $4.05 | — |
| 2022-09-30 | 10.34 | $4.05 | — |
| 2022-09-29 | 10.34 | $4.05 | — |
| 2022-09-28 | 10.34 | $4.05 | — |
| 2022-09-27 | 10.34 | $4.05 | — |
| 2022-09-26 | 10.34 | $4.05 | — |
| 2022-09-23 | 10.34 | $4.05 | — |
| 2022-09-22 | 10.34 | $4.05 | — |
| 2022-09-21 | 10.34 | $4.05 | — |
| 2022-09-20 | 10.34 | $4.05 | — |
| 2022-09-19 | 10.34 | $4.05 | — |
| 2022-09-16 | 10.34 | $4.05 | — |
| 2022-09-15 | 10.34 | $4.05 | — |
| 2022-09-14 | 10.34 | $4.05 | — |
| 2022-09-13 | 10.34 | $4.05 | — |
| 2022-09-12 | 10.34 | $4.05 | — |
| 2022-09-09 | 10.34 | $4.05 | — |
| 2022-09-08 | 10.34 | $4.05 | — |
| 2022-09-07 | 10.34 | $4.05 | — |
| 2022-09-06 | 10.34 | $4.05 | — |
| 2022-09-02 | 10.34 | $4.05 | — |
| 2022-09-01 | 10.34 | $4.05 | — |
| 2022-08-31 | 10.34 | $4.05 | — |
| 2022-08-30 | 10.34 | $4.05 | — |
| 2022-08-29 | 10.34 | $4.05 | — |
| 2022-08-26 | 10.34 | $4.05 | — |
| 2022-08-25 | 10.34 | $4.05 | — |
| 2022-08-24 | 10.34 | $4.05 | — |
| 2022-08-23 | 10.34 | $4.05 | 133 |
| 2022-08-22 | 0.88 | $4.02 | — |
| 2022-08-19 | 0.88 | $4.02 | — |
| 2022-08-18 | 0.88 | $4.02 | — |
| 2022-08-17 | 0.88 | $4.02 | — |
| 2022-08-16 | 0.88 | $4.02 | — |
| 2022-08-15 | 0.88 | $4.02 | — |
| 2022-08-12 | 0.88 | $4.02 | — |
| 2022-08-11 | 0.88 | $4.02 | — |
| 2022-08-10 | 0.88 | $4.02 | — |
| 2022-08-09 | 0.88 | $4.02 | — |
| 2022-08-08 | 0.88 | $4.02 | — |
| 2022-08-05 | 0.88 | $4.02 | — |
| 2022-08-04 | 0.88 | $4.02 | — |
| 2022-08-03 | 0.88 | $4.02 | 20000 |
| 2022-08-02 | 1.69 | $4.30 | — |
| 2022-08-01 | 1.69 | $4.30 | — |
| 2022-07-29 | 1.69 | $4.30 | — |
| 2022-07-28 | 1.69 | $4.30 | — |
| 2022-07-27 | 1.69 | $4.30 | — |
| 2022-07-26 | 1.69 | $4.30 | — |
| 2022-07-25 | 1.69 | $4.30 | — |
| 2022-07-22 | 1.69 | $4.30 | — |
| 2022-07-21 | 1.69 | $4.30 | — |
| 2022-07-20 | 1.69 | $4.30 | — |
| 2022-07-19 | 1.69 | $4.30 | 417 |
| 2022-07-18 | 40.25 | $4.81 | — |
| 2022-07-15 | 40.25 | $4.81 | — |
| 2022-07-14 | 40.25 | $4.81 | — |
| 2022-07-13 | 40.25 | $4.81 | — |
| 2022-07-12 | 40.25 | $4.81 | — |
| 2022-07-11 | 40.25 | $4.81 | — |
| 2022-07-08 | 40.25 | $4.81 | — |
| 2022-07-07 | 40.25 | $4.81 | — |
| 2022-07-06 | 40.25 | $4.81 | — |
| 2022-07-05 | 40.25 | $4.81 | — |
| 2022-07-01 | 40.25 | $4.81 | — |
| 2022-06-30 | 40.25 | $4.81 | — |
| 2022-06-29 | 40.25 | $4.81 | — |
| 2022-06-28 | 40.25 | $4.81 | — |
| 2022-06-27 | 40.25 | $4.81 | — |
| 2022-06-24 | 40.25 | $4.81 | — |
| 2022-06-23 | 40.25 | $4.81 | — |
| 2022-06-22 | 40.25 | $4.81 | — |
| 2022-06-21 | 40.25 | $4.81 | — |
| 2022-06-17 | 40.25 | $4.81 | — |
| 2022-06-16 | 40.25 | $4.81 | — |
| 2022-06-15 | 40.25 | $4.81 | — |
| 2022-06-14 | 40.25 | $4.81 | — |
| 2022-06-13 | 40.25 | $4.81 | — |
| 2022-06-10 | 40.25 | $4.81 | — |
| 2022-06-09 | 40.25 | $4.81 | — |
| 2022-06-08 | 40.25 | $4.81 | — |
| 2022-06-07 | 40.25 | $4.81 | — |
| 2022-06-06 | 40.25 | $4.81 | — |
| 2022-06-03 | 40.25 | $4.81 | — |
| 2022-06-02 | 40.25 | $4.81 | — |
| 2022-06-01 | 40.25 | $4.81 | — |
| 2022-05-31 | 40.25 | $4.81 | — |
| 2022-05-27 | 40.25 | $4.81 | — |
| 2022-05-26 | 40.25 | $4.81 | — |
| 2022-05-25 | 40.25 | $4.81 | — |
| 2022-05-24 | 40.25 | $4.81 | — |
| 2022-05-23 | 40.25 | $4.81 | — |
| 2022-05-20 | 40.25 | $4.81 | — |
| 2022-05-19 | 40.25 | $4.81 | — |
| 2022-05-18 | 40.25 | $4.81 | — |
| 2022-05-17 | 40.25 | $4.81 | — |
| 2022-05-16 | 40.25 | $4.81 | — |
| 2022-05-13 | 40.25 | $4.81 | — |
| 2022-05-12 | 40.25 | $4.81 | — |
| 2022-05-11 | 40.25 | $4.81 | — |
| 2022-05-10 | 40.25 | $4.81 | — |
| 2022-05-09 | 40.25 | $4.81 | — |
| 2022-05-06 | 40.25 | $4.81 | — |
| 2022-05-05 | 40.25 | $4.81 | — |
| 2022-05-04 | 40.25 | $4.81 | — |
| 2022-05-03 | 40.25 | $4.81 | — |
| 2022-05-02 | 40.25 | $4.81 | — |
| 2022-04-29 | 40.25 | $4.81 | — |
| 2022-04-28 | 40.25 | $4.81 | — |
| 2022-04-27 | 40.25 | $4.81 | — |
| 2022-04-26 | 40.25 | $4.81 | — |
| 2022-04-25 | 40.25 | $4.81 | — |
| 2022-04-22 | 40.25 | $4.81 | — |
| 2022-04-21 | 40.25 | $4.81 | — |
| 2022-04-20 | 40.25 | $4.81 | — |
| 2022-04-19 | 40.25 | $4.81 | — |
| 2022-04-18 | 40.25 | $4.81 | — |
| 2022-04-14 | 40.25 | $4.81 | — |
| 2022-04-13 | 40.25 | $4.81 | — |
| 2022-04-12 | 40.25 | $4.81 | — |
| 2022-04-11 | 40.25 | $4.81 | — |
| 2022-04-08 | 40.25 | $4.81 | — |
| 2022-04-07 | 40.25 | $4.81 | 1400 |
| 2022-04-06 | 0.05 | $4.50 | — |
| 2022-04-05 | 0.05 | $4.50 | 300 |
| 2022-04-04 | 2.27 | $5.00 | — |
| 2022-04-01 | 2.27 | $5.00 | — |
| 2022-03-31 | 2.27 | $5.00 | — |
| 2022-03-30 | 2.27 | $5.00 | — |
| 2022-03-29 | 2.27 | $5.00 | — |
| 2022-03-28 | 2.27 | $5.00 | — |
| 2022-03-25 | 2.27 | $5.00 | — |
| 2022-03-24 | 2.27 | $5.00 | — |
| 2022-03-23 | 2.27 | $5.00 | — |
| 2022-03-22 | 2.27 | $5.00 | — |
| 2022-03-21 | 2.27 | $5.00 | — |
| 2022-03-18 | 2.27 | $5.00 | — |
| 2022-03-17 | 2.27 | $5.00 | — |
| 2022-03-16 | 2.27 | $5.00 | — |
| 2022-03-15 | 2.27 | $5.00 | — |
| 2022-03-14 | 2.27 | $5.00 | — |
| 2022-03-11 | 2.27 | $5.00 | — |
| 2022-03-10 | 2.27 | $5.00 | — |
| 2022-03-09 | 2.27 | $5.00 | — |
| 2022-03-08 | 2.27 | $5.00 | — |
| 2022-03-07 | 2.27 | $5.00 | — |
| 2022-03-04 | 2.27 | $5.00 | — |
| 2022-03-03 | 2.27 | $5.00 | — |
| 2022-03-02 | 2.27 | $5.00 | — |
| 2022-03-01 | 2.27 | $5.00 | — |
| 2022-02-28 | 2.27 | $5.00 | — |
| 2022-02-25 | 2.27 | $5.00 | — |
| 2022-02-24 | 2.27 | $5.00 | — |
| 2022-02-23 | 2.27 | $5.00 | — |
| 2022-02-22 | 2.27 | $5.00 | — |
| 2022-02-18 | 2.27 | $5.00 | — |
| 2022-02-17 | 2.27 | $5.00 | — |
| 2022-02-16 | 2.27 | $5.00 | — |
| 2022-02-15 | 2.27 | $5.00 | — |
| 2022-02-14 | 2.27 | $5.00 | — |
| 2022-02-11 | 2.27 | $5.00 | — |
| 2022-02-10 | 2.27 | $5.00 | — |
| 2022-02-09 | 2.27 | $5.00 | — |
| 2022-02-08 | 2.27 | $5.00 | — |
| 2022-02-07 | 2.27 | $5.00 | — |
| 2022-02-04 | 2.27 | $5.00 | — |
| 2022-02-03 | 2.27 | $5.00 | — |
| 2022-02-02 | 2.27 | $5.00 | — |
| 2022-02-01 | 2.27 | $5.00 | — |
| 2022-01-31 | 2.27 | $5.00 | — |
| 2022-01-28 | 2.27 | $5.00 | — |
| 2022-01-27 | 2.27 | $5.00 | — |
| 2022-01-26 | 2.27 | $5.00 | — |
| 2022-01-25 | 2.27 | $5.00 | — |
| 2022-01-24 | 2.27 | $5.00 | — |
| 2022-01-21 | 2.27 | $5.00 | — |
| 2022-01-20 | 2.27 | $5.00 | — |
| 2022-01-19 | 2.27 | $5.00 | — |
| 2022-01-18 | 2.27 | $5.00 | — |
| 2022-01-14 | 2.27 | $5.00 | — |
| 2022-01-13 | 2.27 | $5.00 | — |
| 2022-01-12 | 2.27 | $5.00 | — |
| 2022-01-11 | 2.27 | $5.00 | — |
| 2022-01-10 | 2.27 | $5.00 | — |
| 2022-01-07 | 2.27 | $5.00 | — |
| 2022-01-06 | 2.27 | $5.00 | — |
| 2022-01-05 | 2.27 | $5.00 | — |
| 2022-01-04 | 2.27 | $5.00 | — |
| 2022-01-03 | 2.27 | $5.00 | — |
| 2021-12-31 | 2.27 | $5.00 | — |
| 2021-12-30 | 2.27 | $5.00 | — |
| 2021-12-29 | 2.27 | $5.00 | 200 |
| 2021-12-28 | 9.47 | $5.25 | — |
| 2021-12-27 | 9.47 | $5.25 | — |
| 2021-12-23 | 9.47 | $5.25 | — |
| 2021-12-22 | 9.47 | $5.25 | — |
| 2021-12-21 | 9.47 | $5.25 | 400 |
| 2021-12-20 | 9.47 | $5.25 | — |
| 2021-12-17 | 9.47 | $5.25 | — |
| 2021-12-16 | 9.47 | $5.25 | — |
| 2021-12-15 | 9.47 | $5.25 | — |
| 2021-12-14 | 9.47 | $5.25 | — |
| 2021-12-13 | 9.47 | $5.25 | — |
| 2021-12-10 | 9.47 | $5.25 | — |
| 2021-12-09 | 9.47 | $5.25 | — |
| 2021-12-08 | 9.47 | $5.25 | — |
| 2021-12-07 | 9.47 | $5.25 | — |
| 2021-12-06 | 9.47 | $5.25 | — |
| 2021-12-03 | 9.47 | $5.25 | — |
| 2021-12-02 | 9.47 | $5.25 | — |
| 2021-12-01 | 9.47 | $5.25 | — |
| 2021-11-30 | 9.47 | $5.25 | — |
| 2021-11-29 | 9.47 | $5.25 | — |
| 2021-11-26 | 9.47 | $5.25 | — |
| 2021-11-24 | 9.47 | $5.25 | — |
| 2021-11-23 | 9.47 | $5.25 | — |
| 2021-11-22 | 9.47 | $5.25 | — |
| 2021-11-19 | 9.47 | $5.25 | — |
| 2021-11-18 | 9.47 | $5.25 | — |
| 2021-11-17 | 9.47 | $5.25 | — |
| 2021-11-16 | 9.47 | $5.25 | 100 |
| 2021-11-15 | 16.62 | $5.40 | — |
| 2021-11-12 | 16.62 | $5.40 | — |
| 2021-11-11 | 16.62 | $5.40 | — |
| 2021-11-10 | 16.62 | $5.40 | — |
| 2021-11-09 | 16.62 | $5.40 | — |
| 2021-11-08 | 16.62 | $5.40 | — |
| 2021-11-05 | 16.62 | $5.40 | — |
| 2021-11-04 | 16.62 | $5.40 | — |
| 2021-11-03 | 16.62 | $5.40 | — |
| 2021-11-02 | 16.62 | $5.40 | — |
| 2021-11-01 | 16.62 | $5.40 | — |
| 2021-10-29 | 16.62 | $5.40 | — |
| 2021-10-28 | 16.62 | $5.40 | — |
| 2021-10-27 | 16.62 | $5.40 | — |
| 2021-10-26 | 16.62 | $5.40 | — |
| 2021-10-25 | 16.62 | $5.40 | — |
| 2021-10-22 | 16.62 | $5.40 | — |
| 2021-10-21 | 16.62 | $5.40 | — |
| 2021-10-20 | 16.62 | $5.40 | — |
| 2021-10-19 | 16.62 | $5.40 | — |
| 2021-10-18 | 16.62 | $5.40 | — |
| 2021-10-15 | 16.62 | $5.40 | — |
| 2021-10-14 | 16.62 | $5.40 | 200 |
| 2021-10-13 | 21.65 | $5.55 | — |
| 2021-10-12 | 21.65 | $5.55 | — |
| 2021-10-11 | 21.65 | $5.55 | — |
| 2021-10-08 | 21.65 | $5.55 | — |
| 2021-10-07 | 21.65 | $5.55 | — |
| 2021-10-06 | 21.65 | $5.55 | — |
| 2021-10-05 | 21.65 | $5.55 | — |
| 2021-10-04 | 21.65 | $5.55 | — |
| 2021-10-01 | 21.65 | $5.55 | — |
| 2021-09-30 | 21.65 | $5.55 | — |
| 2021-09-29 | 21.65 | $5.55 | — |
| 2021-09-28 | 21.65 | $5.55 | — |
| 2021-09-27 | 21.65 | $5.55 | — |
| 2021-09-24 | 21.65 | $5.55 | — |
| 2021-09-23 | 21.65 | $5.55 | — |
| 2021-09-22 | 21.65 | $5.55 | — |
| 2021-09-21 | 21.65 | $5.55 | — |
| 2021-09-20 | 21.65 | $5.55 | — |
| 2021-09-17 | 21.65 | $5.55 | 500 |
| 2021-09-16 | 21.65 | $5.55 | — |
| 2021-09-15 | 21.65 | $5.55 | — |
| 2021-09-14 | 21.65 | $5.55 | — |
| 2021-09-13 | 21.65 | $5.55 | — |
| 2021-09-10 | 21.65 | $5.55 | — |
| 2021-09-09 | 21.65 | $5.55 | 200 |
| 2021-09-08 | 100.00 | $6.95 | — |
| 2021-09-07 | 100.00 | $6.95 | — |
| 2021-09-03 | 100.00 | $6.95 | — |
| 2021-09-02 | 100.00 | $6.95 | — |
| 2021-09-01 | 100.00 | $6.95 | — |
| 2021-08-31 | 100.00 | $6.95 | — |
| 2021-08-30 | 100.00 | $6.95 | — |
| 2021-08-27 | 100.00 | $6.95 | — |
| 2021-08-26 | 100.00 | $6.95 | — |
| 2021-08-25 | 100.00 | $6.95 | — |
| 2021-08-24 | 100.00 | $6.95 | — |
| 2021-08-23 | 100.00 | $6.95 | — |
| 2021-08-20 | 100.00 | $6.95 | — |
| 2021-08-19 | 100.00 | $6.95 | — |
| 2021-08-18 | 100.00 | $6.95 | — |
| 2021-08-17 | 100.00 | $6.95 | — |
| 2021-08-16 | 100.00 | $6.95 | — |
| 2021-08-13 | 100.00 | $6.95 | — |
| 2021-08-12 | 100.00 | $6.95 | — |
| 2021-08-11 | 100.00 | $6.95 | — |
| 2021-08-10 | 100.00 | $6.95 | — |
| 2021-08-09 | 100.00 | $6.95 | — |
| 2021-08-06 | 100.00 | $6.95 | — |
| 2021-08-05 | 100.00 | $6.95 | — |
| 2021-08-04 | 100.00 | $6.95 | — |
| 2021-08-03 | 100.00 | $6.95 | — |
| 2021-08-02 | 100.00 | $6.95 | — |
| 2021-07-30 | 100.00 | $6.95 | — |
| 2021-07-29 | 100.00 | $6.95 | — |
| 2021-07-28 | 100.00 | $6.95 | — |
| 2021-07-27 | 100.00 | $6.95 | — |
| 2021-07-26 | 100.00 | $6.95 | — |
| 2021-07-23 | 100.00 | $6.95 | — |
| 2021-07-22 | 100.00 | $6.95 | — |
| 2021-07-21 | 100.00 | $6.95 | — |
| 2021-07-20 | 100.00 | $6.95 | — |
| 2021-07-19 | 100.00 | $6.95 | 600 |
Williams %R Williams
Momentum indicator similar to RSI, inverted scale
Latest Value
2023-01-23
Close Price
$4.10
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-63.49
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2023-01-23 | 0.00 | $4.10 | — |
| 2023-01-20 | 0.00 | $4.10 | — |
| 2023-01-19 | 0.00 | $4.10 | — |
| 2023-01-18 | 0.00 | $4.10 | — |
| 2023-01-17 | 0.00 | $4.10 | — |
| 2023-01-13 | 0.00 | $4.10 | — |
| 2023-01-12 | 0.00 | $4.10 | — |
| 2023-01-11 | 0.00 | $4.10 | — |
| 2023-01-10 | 0.00 | $4.10 | — |
| 2023-01-09 | 0.00 | $4.10 | — |
| 2023-01-06 | 0.00 | $4.10 | — |
| 2023-01-05 | 0.00 | $4.10 | — |
| 2023-01-04 | 0.00 | $4.10 | — |
| 2023-01-03 | 0.00 | $4.10 | — |
| 2022-12-30 | 0.00 | $4.10 | — |
| 2022-12-29 | 0.00 | $4.10 | — |
| 2022-12-28 | 0.00 | $4.10 | — |
| 2022-12-27 | 0.00 | $4.10 | — |
| 2022-12-23 | 0.00 | $4.10 | 397 |
| 2022-12-22 | -100.00 | $4.04 | 968 |
| 2022-09-19 | 0.00 | $4.05 | — |
| 2022-09-16 | 0.00 | $4.05 | — |
| 2022-09-15 | 0.00 | $4.05 | — |
| 2022-09-14 | 0.00 | $4.05 | — |
| 2022-09-13 | 0.00 | $4.05 | — |
| 2022-09-12 | 0.00 | $4.05 | — |
| 2022-09-09 | 0.00 | $4.05 | — |
| 2022-09-08 | 0.00 | $4.05 | — |
| 2022-09-07 | 0.00 | $4.05 | — |
| 2022-09-06 | 0.00 | $4.05 | — |
| 2022-09-02 | 0.00 | $4.05 | — |
| 2022-09-01 | 0.00 | $4.05 | — |
| 2022-08-31 | 0.00 | $4.05 | — |
| 2022-08-30 | 0.00 | $4.05 | — |
| 2022-08-29 | -89.29 | $4.05 | — |
| 2022-08-26 | -89.29 | $4.05 | — |
| 2022-08-25 | -89.29 | $4.05 | — |
| 2022-08-24 | -89.29 | $4.05 | — |
| 2022-08-23 | -89.29 | $4.05 | 133 |
| 2022-08-22 | -100.00 | $4.02 | — |
| 2022-08-19 | -100.00 | $4.02 | — |
| 2022-08-18 | -100.00 | $4.02 | — |
| 2022-08-17 | -100.00 | $4.02 | — |
| 2022-08-16 | -100.00 | $4.02 | — |
| 2022-08-15 | -100.00 | $4.02 | — |
| 2022-08-12 | -100.00 | $4.02 | — |
| 2022-08-11 | -100.00 | $4.02 | — |
| 2022-08-10 | -100.00 | $4.02 | — |
| 2022-08-09 | -100.00 | $4.02 | — |
| 2022-08-08 | -100.00 | $4.02 | — |
| 2022-08-05 | -100.00 | $4.02 | — |
| 2022-08-04 | -100.00 | $4.02 | — |
| 2022-08-03 | -100.00 | $4.02 | 20000 |
| 2022-08-02 | -100.00 | $4.30 | — |
| 2022-08-01 | -100.00 | $4.30 | — |
| 2022-07-29 | -100.00 | $4.30 | — |
| 2022-07-28 | -100.00 | $4.30 | — |
| 2022-07-27 | -100.00 | $4.30 | — |
| 2022-07-26 | -100.00 | $4.30 | — |
| 2022-07-25 | -100.00 | $4.30 | — |
| 2022-07-22 | -100.00 | $4.30 | — |
| 2022-07-21 | -100.00 | $4.30 | — |
| 2022-07-20 | -100.00 | $4.30 | — |
| 2022-07-19 | -100.00 | $4.30 | 417 |
| 2022-05-05 | 0.00 | $4.81 | — |
| 2022-05-04 | 0.00 | $4.81 | — |
| 2022-05-03 | 0.00 | $4.81 | — |
| 2022-05-02 | -38.00 | $4.81 | — |
| 2022-04-29 | -38.00 | $4.81 | — |
| 2022-04-28 | -38.00 | $4.81 | — |
| 2022-04-27 | -38.00 | $4.81 | — |
| 2022-04-26 | -38.00 | $4.81 | — |
| 2022-04-25 | -38.00 | $4.81 | — |
| 2022-04-22 | -38.00 | $4.81 | — |
| 2022-04-21 | -38.00 | $4.81 | — |
| 2022-04-20 | -38.00 | $4.81 | — |
| 2022-04-19 | -38.00 | $4.81 | — |
| 2022-04-18 | -38.00 | $4.81 | — |
| 2022-04-14 | -38.00 | $4.81 | — |
| 2022-04-13 | -38.00 | $4.81 | — |
| 2022-04-12 | -38.00 | $4.81 | — |
| 2022-04-11 | -38.00 | $4.81 | — |
| 2022-04-08 | -38.00 | $4.81 | — |
| 2022-04-07 | -38.00 | $4.81 | 1400 |
| 2022-04-06 | -100.00 | $4.50 | — |
| 2022-04-05 | -100.00 | $4.50 | 300 |
| 2022-01-25 | -100.00 | $5.00 | — |
| 2022-01-24 | -100.00 | $5.00 | — |
| 2022-01-21 | -100.00 | $5.00 | — |
| 2022-01-20 | -100.00 | $5.00 | — |
| 2022-01-19 | -100.00 | $5.00 | — |
| 2022-01-18 | -100.00 | $5.00 | — |
| 2022-01-14 | -100.00 | $5.00 | — |
| 2022-01-13 | -100.00 | $5.00 | — |
| 2022-01-12 | -100.00 | $5.00 | — |
| 2022-01-11 | -100.00 | $5.00 | — |
| 2022-01-10 | -100.00 | $5.00 | — |
| 2022-01-07 | -100.00 | $5.00 | — |
| 2022-01-06 | -100.00 | $5.00 | — |
| 2022-01-05 | -100.00 | $5.00 | — |
| 2022-01-04 | -100.00 | $5.00 | — |
| 2022-01-03 | -100.00 | $5.00 | — |
| 2021-12-31 | -100.00 | $5.00 | — |
| 2021-12-30 | -100.00 | $5.00 | — |
| 2021-12-29 | -100.00 | $5.00 | 200 |
| 2021-12-13 | -100.00 | $5.25 | — |
| 2021-12-10 | -100.00 | $5.25 | — |
| 2021-12-09 | -100.00 | $5.25 | — |
| 2021-12-08 | -100.00 | $5.25 | — |
| 2021-12-07 | -100.00 | $5.25 | — |
| 2021-12-06 | -100.00 | $5.25 | — |
| 2021-12-03 | -100.00 | $5.25 | — |
| 2021-12-02 | -100.00 | $5.25 | — |
| 2021-12-01 | -100.00 | $5.25 | — |
| 2021-11-30 | -100.00 | $5.25 | — |
| 2021-11-29 | -100.00 | $5.25 | — |
| 2021-11-26 | -100.00 | $5.25 | — |
| 2021-11-24 | -100.00 | $5.25 | — |
| 2021-11-23 | -100.00 | $5.25 | — |
| 2021-11-22 | -100.00 | $5.25 | — |
| 2021-11-19 | -100.00 | $5.25 | — |
| 2021-11-18 | -100.00 | $5.25 | — |
| 2021-11-17 | -100.00 | $5.25 | — |
| 2021-11-16 | -100.00 | $5.25 | 100 |
| 2021-11-09 | -100.00 | $5.40 | — |
| 2021-11-08 | -100.00 | $5.40 | — |
| 2021-11-05 | -100.00 | $5.40 | — |
| 2021-11-04 | -100.00 | $5.40 | — |
| 2021-11-03 | -100.00 | $5.40 | — |
| 2021-11-02 | -100.00 | $5.40 | — |
| 2021-11-01 | -100.00 | $5.40 | — |
| 2021-10-29 | -100.00 | $5.40 | — |
| 2021-10-28 | -100.00 | $5.40 | — |
| 2021-10-27 | -100.00 | $5.40 | — |
| 2021-10-26 | -100.00 | $5.40 | — |
| 2021-10-25 | -100.00 | $5.40 | — |
| 2021-10-22 | -100.00 | $5.40 | — |
| 2021-10-21 | -100.00 | $5.40 | — |
| 2021-10-20 | -100.00 | $5.40 | — |
| 2021-10-19 | -100.00 | $5.40 | — |
| 2021-10-18 | -100.00 | $5.40 | — |
| 2021-10-15 | -100.00 | $5.40 | — |
| 2021-10-14 | -100.00 | $5.40 | 200 |
| 2021-10-05 | -100.00 | $5.55 | — |
| 2021-10-04 | -100.00 | $5.55 | — |
| 2021-10-01 | -100.00 | $5.55 | — |
| 2021-09-30 | -100.00 | $5.55 | — |
| 2021-09-29 | -100.00 | $5.55 | — |
| 2021-09-28 | -100.00 | $5.55 | — |
| 2021-09-27 | -100.00 | $5.55 | — |
| 2021-09-24 | -100.00 | $5.55 | — |
| 2021-09-23 | -100.00 | $5.55 | — |
| 2021-09-22 | -100.00 | $5.55 | — |
| 2021-09-21 | -100.00 | $5.55 | — |
| 2021-09-20 | -100.00 | $5.55 | — |
| 2021-09-17 | -100.00 | $5.55 | 500 |
| 2021-09-16 | -100.00 | $5.55 | — |
| 2021-09-15 | -100.00 | $5.55 | — |
| 2021-09-14 | -100.00 | $5.55 | — |
| 2021-09-13 | -100.00 | $5.55 | — |
| 2021-09-10 | -100.00 | $5.55 | — |
| 2021-09-09 | -100.00 | $5.55 | 200 |
| 2021-08-12 | 0.00 | $6.95 | — |
| 2021-08-11 | 0.00 | $6.95 | — |
| 2021-08-10 | 0.00 | $6.95 | — |
| 2021-08-09 | 0.00 | $6.95 | — |
| 2021-08-06 | 0.00 | $6.95 | — |
| 2021-08-05 | 0.00 | $6.95 | — |
| 2021-08-04 | 0.00 | $6.95 | — |
| 2021-08-03 | 0.00 | $6.95 | — |
| 2021-08-02 | 0.00 | $6.95 | — |
| 2021-07-30 | 0.00 | $6.95 | — |
| 2021-07-29 | 0.00 | $6.95 | — |
| 2021-07-28 | 0.00 | $6.95 | — |
| 2021-07-27 | 0.00 | $6.95 | — |
| 2021-07-26 | 0.00 | $6.95 | — |
| 2021-07-23 | 0.00 | $6.95 | — |
| 2021-07-22 | 0.00 | $6.95 | — |
| 2021-07-21 | 0.00 | $6.95 | — |
| 2021-07-20 | 0.00 | $6.95 | — |
| 2021-07-19 | 0.00 | $6.95 | 600 |
Average Directional Index ADX
Measures trend strength on a scale of 0-100
Latest Value
64.83
2023-05-23
Close Price
$4.10
Average Directional Index - Detailed Analysis
Minimum
21.60
Average
66.41
Maximum
92.43
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2023-05-23 | 64.83 | $4.10 | — |
| 2023-05-22 | 64.84 | $4.10 | — |
| 2023-05-19 | 64.84 | $4.10 | — |
| 2023-05-18 | 64.84 | $4.10 | — |
| 2023-05-17 | 64.85 | $4.10 | — |
| 2023-05-16 | 64.85 | $4.10 | — |
| 2023-05-15 | 64.86 | $4.10 | — |
| 2023-05-12 | 64.87 | $4.10 | — |
| 2023-05-11 | 64.87 | $4.10 | — |
| 2023-05-10 | 64.88 | $4.10 | — |
| 2023-05-09 | 64.88 | $4.10 | — |
| 2023-05-08 | 64.89 | $4.10 | — |
| 2023-05-05 | 64.90 | $4.10 | — |
| 2023-05-04 | 64.91 | $4.10 | — |
| 2023-05-03 | 64.91 | $4.10 | — |
| 2023-05-02 | 64.92 | $4.10 | — |
| 2023-05-01 | 64.93 | $4.10 | — |
| 2023-04-28 | 64.94 | $4.10 | — |
| 2023-04-27 | 64.95 | $4.10 | — |
| 2023-04-26 | 64.96 | $4.10 | — |
| 2023-04-25 | 64.97 | $4.10 | — |
| 2023-04-24 | 64.98 | $4.10 | — |
| 2023-04-21 | 64.99 | $4.10 | — |
| 2023-04-20 | 65.01 | $4.10 | — |
| 2023-04-19 | 65.02 | $4.10 | — |
| 2023-04-18 | 65.03 | $4.10 | — |
| 2023-04-17 | 65.05 | $4.10 | — |
| 2023-04-14 | 65.06 | $4.10 | — |
| 2023-04-13 | 65.08 | $4.10 | — |
| 2023-04-12 | 65.10 | $4.10 | — |
| 2023-04-11 | 65.12 | $4.10 | — |
| 2023-04-10 | 65.13 | $4.10 | — |
| 2023-04-06 | 65.15 | $4.10 | — |
| 2023-04-05 | 65.18 | $4.10 | — |
| 2023-04-04 | 65.20 | $4.10 | — |
| 2023-04-03 | 65.22 | $4.10 | — |
| 2023-03-31 | 65.25 | $4.10 | — |
| 2023-03-30 | 65.27 | $4.10 | — |
| 2023-03-29 | 65.30 | $4.10 | — |
| 2023-03-28 | 65.33 | $4.10 | — |
| 2023-03-27 | 65.36 | $4.10 | — |
| 2023-03-24 | 65.39 | $4.10 | — |
| 2023-03-23 | 65.42 | $4.10 | — |
| 2023-03-22 | 65.46 | $4.10 | — |
| 2023-03-21 | 65.49 | $4.10 | — |
| 2023-03-20 | 65.53 | $4.10 | — |
| 2023-03-17 | 65.57 | $4.10 | — |
| 2023-03-16 | 65.62 | $4.10 | 400 |
| 2023-03-15 | 65.66 | $4.10 | — |
| 2023-03-14 | 65.71 | $4.10 | — |
| 2023-03-13 | 65.76 | $4.10 | — |
| 2023-03-10 | 65.81 | $4.10 | — |
| 2023-03-09 | 65.87 | $4.10 | — |
| 2023-03-08 | 65.93 | $4.10 | — |
| 2023-03-07 | 65.99 | $4.10 | — |
| 2023-03-06 | 66.06 | $4.10 | — |
| 2023-03-03 | 66.12 | $4.10 | — |
| 2023-03-02 | 66.20 | $4.10 | — |
| 2023-03-01 | 66.27 | $4.10 | — |
| 2023-02-28 | 66.35 | $4.10 | — |
| 2023-02-27 | 66.44 | $4.10 | — |
| 2023-02-24 | 66.52 | $4.10 | — |
| 2023-02-23 | 66.62 | $4.10 | — |
| 2023-02-22 | 66.72 | $4.10 | — |
| 2023-02-21 | 66.82 | $4.10 | — |
| 2023-02-17 | 66.93 | $4.10 | — |
| 2023-02-16 | 67.04 | $4.10 | — |
| 2023-02-15 | 67.16 | $4.10 | — |
| 2023-02-14 | 67.29 | $4.10 | 107 |
| 2023-02-13 | 67.42 | $4.10 | — |
| 2023-02-10 | 67.56 | $4.10 | — |
| 2023-02-09 | 67.71 | $4.10 | — |
| 2023-02-08 | 67.87 | $4.10 | — |
| 2023-02-07 | 68.03 | $4.10 | — |
| 2023-02-06 | 68.20 | $4.10 | — |
| 2023-02-03 | 68.38 | $4.10 | — |
| 2023-02-02 | 68.58 | $4.10 | — |
| 2023-02-01 | 68.78 | $4.10 | — |
| 2023-01-31 | 68.99 | $4.10 | — |
| 2023-01-30 | 69.21 | $4.10 | — |
| 2023-01-27 | 69.45 | $4.10 | — |
| 2023-01-26 | 69.69 | $4.10 | — |
| 2023-01-25 | 69.95 | $4.10 | — |
| 2023-01-24 | 70.23 | $4.10 | — |
| 2023-01-23 | 70.51 | $4.10 | — |
| 2023-01-20 | 70.82 | $4.10 | — |
| 2023-01-19 | 71.14 | $4.10 | — |
| 2023-01-18 | 71.47 | $4.10 | — |
| 2023-01-17 | 71.83 | $4.10 | — |
| 2023-01-13 | 72.20 | $4.10 | — |
| 2023-01-12 | 72.59 | $4.10 | — |
| 2023-01-11 | 73.00 | $4.10 | — |
| 2023-01-10 | 73.44 | $4.10 | — |
| 2023-01-09 | 73.89 | $4.10 | — |
| 2023-01-06 | 74.38 | $4.10 | — |
| 2023-01-05 | 74.88 | $4.10 | — |
| 2023-01-04 | 75.41 | $4.10 | — |
| 2023-01-03 | 75.98 | $4.10 | — |
| 2022-12-30 | 76.57 | $4.10 | — |
| 2022-12-29 | 77.19 | $4.10 | — |
| 2022-12-28 | 77.84 | $4.10 | — |
| 2022-12-27 | 78.53 | $4.10 | — |
| 2022-12-23 | 79.26 | $4.10 | 397 |
| 2022-12-22 | 80.02 | $4.04 | 968 |
| 2022-12-21 | 79.28 | $4.05 | — |
| 2022-12-20 | 79.28 | $4.05 | — |
| 2022-12-19 | 79.28 | $4.05 | — |
| 2022-12-16 | 79.27 | $4.05 | — |
| 2022-12-15 | 79.27 | $4.05 | — |
| 2022-12-14 | 79.27 | $4.05 | — |
| 2022-12-13 | 79.27 | $4.05 | — |
| 2022-12-12 | 79.27 | $4.05 | — |
| 2022-12-09 | 79.26 | $4.05 | — |
| 2022-12-08 | 79.26 | $4.05 | — |
| 2022-12-07 | 79.26 | $4.05 | — |
| 2022-12-06 | 79.25 | $4.05 | — |
| 2022-12-05 | 79.25 | $4.05 | — |
| 2022-12-02 | 79.25 | $4.05 | — |
| 2022-12-01 | 79.24 | $4.05 | — |
| 2022-11-30 | 79.24 | $4.05 | — |
| 2022-11-29 | 79.24 | $4.05 | — |
| 2022-11-28 | 79.23 | $4.05 | — |
| 2022-11-25 | 79.23 | $4.05 | — |
| 2022-11-23 | 79.22 | $4.05 | — |
| 2022-11-22 | 79.22 | $4.05 | — |
| 2022-11-21 | 79.21 | $4.05 | — |
| 2022-11-18 | 79.21 | $4.05 | — |
| 2022-11-17 | 79.20 | $4.05 | — |
| 2022-11-16 | 79.20 | $4.05 | — |
| 2022-11-15 | 79.19 | $4.05 | — |
| 2022-11-14 | 79.18 | $4.05 | — |
| 2022-11-11 | 79.18 | $4.05 | — |
| 2022-11-10 | 79.17 | $4.05 | — |
| 2022-11-09 | 79.16 | $4.05 | — |
| 2022-11-08 | 79.16 | $4.05 | — |
| 2022-11-07 | 79.15 | $4.05 | — |
| 2022-11-04 | 79.14 | $4.05 | — |
| 2022-11-03 | 79.13 | $4.05 | — |
| 2022-11-02 | 79.12 | $4.05 | — |
| 2022-11-01 | 79.11 | $4.05 | — |
| 2022-10-31 | 79.10 | $4.05 | — |
| 2022-10-28 | 79.09 | $4.05 | — |
| 2022-10-27 | 79.07 | $4.05 | — |
| 2022-10-26 | 79.06 | $4.05 | — |
| 2022-10-25 | 79.05 | $4.05 | — |
| 2022-10-24 | 79.03 | $4.05 | — |
| 2022-10-21 | 79.02 | $4.05 | — |
| 2022-10-20 | 79.00 | $4.05 | — |
| 2022-10-19 | 78.99 | $4.05 | — |
| 2022-10-18 | 78.97 | $4.05 | — |
| 2022-10-17 | 78.95 | $4.05 | — |
| 2022-10-14 | 78.93 | $4.05 | — |
| 2022-10-13 | 78.91 | $4.05 | — |
| 2022-10-12 | 78.89 | $4.05 | — |
| 2022-10-11 | 78.87 | $4.05 | — |
| 2022-10-10 | 78.85 | $4.05 | — |
| 2022-10-07 | 78.82 | $4.05 | — |
| 2022-10-06 | 78.80 | $4.05 | — |
| 2022-10-05 | 78.77 | $4.05 | — |
| 2022-10-04 | 78.74 | $4.05 | — |
| 2022-10-03 | 78.71 | $4.05 | — |
| 2022-09-30 | 78.68 | $4.05 | — |
| 2022-09-29 | 78.65 | $4.05 | — |
| 2022-09-28 | 78.61 | $4.05 | — |
| 2022-09-27 | 78.57 | $4.05 | — |
| 2022-09-26 | 78.53 | $4.05 | — |
| 2022-09-23 | 78.49 | $4.05 | — |
| 2022-09-22 | 78.45 | $4.05 | — |
| 2022-09-21 | 78.40 | $4.05 | — |
| 2022-09-20 | 78.36 | $4.05 | — |
| 2022-09-19 | 78.31 | $4.05 | — |
| 2022-09-16 | 78.25 | $4.05 | — |
| 2022-09-15 | 78.20 | $4.05 | — |
| 2022-09-14 | 78.14 | $4.05 | — |
| 2022-09-13 | 78.08 | $4.05 | — |
| 2022-09-12 | 78.01 | $4.05 | — |
| 2022-09-09 | 77.94 | $4.05 | — |
| 2022-09-08 | 77.87 | $4.05 | — |
| 2022-09-07 | 77.79 | $4.05 | — |
| 2022-09-06 | 77.71 | $4.05 | — |
| 2022-09-02 | 77.63 | $4.05 | — |
| 2022-09-01 | 77.54 | $4.05 | — |
| 2022-08-31 | 77.45 | $4.05 | — |
| 2022-08-30 | 77.35 | $4.05 | — |
| 2022-08-29 | 77.25 | $4.05 | — |
| 2022-08-26 | 77.14 | $4.05 | — |
| 2022-08-25 | 77.02 | $4.05 | — |
| 2022-08-24 | 76.90 | $4.05 | — |
| 2022-08-23 | 76.77 | $4.05 | 133 |
| 2022-08-22 | 76.64 | $4.02 | — |
| 2022-08-19 | 75.50 | $4.02 | — |
| 2022-08-18 | 74.31 | $4.02 | — |
| 2022-08-17 | 73.05 | $4.02 | — |
| 2022-08-16 | 71.72 | $4.02 | — |
| 2022-08-15 | 70.33 | $4.02 | — |
| 2022-08-12 | 68.86 | $4.02 | — |
| 2022-08-11 | 67.31 | $4.02 | — |
| 2022-08-10 | 65.68 | $4.02 | — |
| 2022-08-09 | 63.97 | $4.02 | — |
| 2022-08-08 | 62.16 | $4.02 | — |
| 2022-08-05 | 60.27 | $4.02 | — |
| 2022-08-04 | 58.27 | $4.02 | — |
| 2022-08-03 | 56.16 | $4.02 | 20000 |
| 2022-08-02 | 53.95 | $4.30 | — |
| 2022-08-01 | 51.70 | $4.30 | — |
| 2022-07-29 | 49.34 | $4.30 | — |
| 2022-07-28 | 46.85 | $4.30 | — |
| 2022-07-27 | 44.23 | $4.30 | — |
| 2022-07-26 | 41.47 | $4.30 | — |
| 2022-07-25 | 38.57 | $4.30 | — |
| 2022-07-22 | 35.52 | $4.30 | — |
| 2022-07-21 | 32.30 | $4.30 | — |
| 2022-07-20 | 28.92 | $4.30 | — |
| 2022-07-19 | 25.35 | $4.30 | 417 |
| 2022-07-18 | 21.60 | $4.81 | — |
| 2022-07-15 | 21.71 | $4.81 | — |
| 2022-07-14 | 21.83 | $4.81 | — |
| 2022-07-13 | 21.95 | $4.81 | — |
| 2022-07-12 | 22.08 | $4.81 | — |
| 2022-07-11 | 22.22 | $4.81 | — |
| 2022-07-08 | 22.37 | $4.81 | — |
| 2022-07-07 | 22.52 | $4.81 | — |
| 2022-07-06 | 22.68 | $4.81 | — |
| 2022-07-05 | 22.84 | $4.81 | — |
| 2022-07-01 | 23.02 | $4.81 | — |
| 2022-06-30 | 23.21 | $4.81 | — |
| 2022-06-29 | 23.40 | $4.81 | — |
| 2022-06-28 | 23.61 | $4.81 | — |
| 2022-06-27 | 23.83 | $4.81 | — |
| 2022-06-24 | 24.06 | $4.81 | — |
| 2022-06-23 | 24.30 | $4.81 | — |
| 2022-06-22 | 24.55 | $4.81 | — |
| 2022-06-21 | 24.82 | $4.81 | — |
| 2022-06-17 | 25.10 | $4.81 | — |
| 2022-06-16 | 25.39 | $4.81 | — |
| 2022-06-15 | 25.70 | $4.81 | — |
| 2022-06-14 | 26.03 | $4.81 | — |
| 2022-06-13 | 26.38 | $4.81 | — |
| 2022-06-10 | 26.74 | $4.81 | — |
| 2022-06-09 | 27.12 | $4.81 | — |
| 2022-06-08 | 27.52 | $4.81 | — |
| 2022-06-07 | 27.94 | $4.81 | — |
| 2022-06-06 | 28.39 | $4.81 | — |
| 2022-06-03 | 28.86 | $4.81 | — |
| 2022-06-02 | 29.35 | $4.81 | — |
| 2022-06-01 | 29.87 | $4.81 | — |
| 2022-05-31 | 30.42 | $4.81 | — |
| 2022-05-27 | 30.99 | $4.81 | — |
| 2022-05-26 | 31.60 | $4.81 | — |
| 2022-05-25 | 32.24 | $4.81 | — |
| 2022-05-24 | 32.91 | $4.81 | — |
| 2022-05-23 | 33.61 | $4.81 | — |
| 2022-05-20 | 34.36 | $4.81 | — |
| 2022-05-19 | 35.14 | $4.81 | — |
| 2022-05-18 | 35.96 | $4.81 | — |
| 2022-05-17 | 36.83 | $4.81 | — |
| 2022-05-16 | 37.74 | $4.81 | — |
| 2022-05-13 | 38.71 | $4.81 | — |
| 2022-05-12 | 39.72 | $4.81 | — |
| 2022-05-11 | 40.78 | $4.81 | — |
| 2022-05-10 | 41.90 | $4.81 | — |
| 2022-05-09 | 43.08 | $4.81 | — |
| 2022-05-06 | 44.33 | $4.81 | — |
| 2022-05-05 | 45.63 | $4.81 | — |
| 2022-05-04 | 47.01 | $4.81 | — |
| 2022-05-03 | 48.46 | $4.81 | — |
| 2022-05-02 | 49.98 | $4.81 | — |
| 2022-04-29 | 51.59 | $4.81 | — |
| 2022-04-28 | 53.28 | $4.81 | — |
| 2022-04-27 | 55.06 | $4.81 | — |
| 2022-04-26 | 56.93 | $4.81 | — |
| 2022-04-25 | 58.90 | $4.81 | — |
| 2022-04-22 | 60.97 | $4.81 | — |
| 2022-04-21 | 63.16 | $4.81 | — |
| 2022-04-20 | 65.46 | $4.81 | — |
| 2022-04-19 | 67.88 | $4.81 | — |
| 2022-04-18 | 70.42 | $4.81 | — |
| 2022-04-14 | 73.10 | $4.81 | — |
| 2022-04-13 | 75.93 | $4.81 | — |
| 2022-04-12 | 78.90 | $4.81 | — |
| 2022-04-11 | 82.02 | $4.81 | — |
| 2022-04-08 | 85.31 | $4.81 | — |
| 2022-04-07 | 88.78 | $4.81 | 1400 |
| 2022-04-06 | 92.43 | $4.50 | — |
| 2022-04-05 | 92.04 | $4.50 | 300 |
| 2022-04-04 | 91.62 | $5.00 | — |
| 2022-04-01 | 91.58 | $5.00 | — |
| 2022-03-31 | 91.53 | $5.00 | — |
| 2022-03-30 | 91.48 | $5.00 | — |
| 2022-03-29 | 91.43 | $5.00 | — |
| 2022-03-28 | 91.37 | $5.00 | — |
| 2022-03-25 | 91.31 | $5.00 | — |
| 2022-03-24 | 91.25 | $5.00 | — |
| 2022-03-23 | 91.19 | $5.00 | — |
| 2022-03-22 | 91.12 | $5.00 | — |
| 2022-03-21 | 91.05 | $5.00 | — |
| 2022-03-18 | 90.97 | $5.00 | — |
| 2022-03-17 | 90.89 | $5.00 | — |
| 2022-03-16 | 90.81 | $5.00 | — |
| 2022-03-15 | 90.72 | $5.00 | — |
| 2022-03-14 | 90.62 | $5.00 | — |
| 2022-03-11 | 90.52 | $5.00 | — |
| 2022-03-10 | 90.42 | $5.00 | — |
| 2022-03-09 | 90.31 | $5.00 | — |
| 2022-03-08 | 90.20 | $5.00 | — |
| 2022-03-07 | 90.08 | $5.00 | — |
| 2022-03-04 | 89.95 | $5.00 | — |
| 2022-03-03 | 89.82 | $5.00 | — |
| 2022-03-02 | 89.68 | $5.00 | — |
| 2022-03-01 | 89.53 | $5.00 | — |
| 2022-02-28 | 89.37 | $5.00 | — |
| 2022-02-25 | 89.21 | $5.00 | — |
| 2022-02-24 | 89.04 | $5.00 | — |
| 2022-02-23 | 88.85 | $5.00 | — |
| 2022-02-22 | 88.66 | $5.00 | — |
| 2022-02-18 | 88.46 | $5.00 | — |
| 2022-02-17 | 88.25 | $5.00 | — |
| 2022-02-16 | 88.03 | $5.00 | — |
| 2022-02-15 | 87.79 | $5.00 | — |
| 2022-02-14 | 87.54 | $5.00 | — |
| 2022-02-11 | 87.28 | $5.00 | — |
| 2022-02-10 | 87.01 | $5.00 | — |
| 2022-02-09 | 86.72 | $5.00 | — |
| 2022-02-08 | 86.42 | $5.00 | — |
| 2022-02-07 | 86.10 | $5.00 | — |
| 2022-02-04 | 85.76 | $5.00 | — |
| 2022-02-03 | 85.41 | $5.00 | — |
| 2022-02-02 | 85.04 | $5.00 | — |
| 2022-02-01 | 84.64 | $5.00 | — |
| 2022-01-31 | 84.23 | $5.00 | — |
| 2022-01-28 | 83.80 | $5.00 | — |
| 2022-01-27 | 83.34 | $5.00 | — |
| 2022-01-26 | 82.86 | $5.00 | — |
| 2022-01-25 | 82.35 | $5.00 | — |
| 2022-01-24 | 81.82 | $5.00 | — |
| 2022-01-21 | 81.25 | $5.00 | — |
| 2022-01-20 | 80.66 | $5.00 | — |
| 2022-01-19 | 80.04 | $5.00 | — |
| 2022-01-18 | 79.38 | $5.00 | — |
| 2022-01-14 | 78.69 | $5.00 | — |
| 2022-01-13 | 77.97 | $5.00 | — |
| 2022-01-12 | 77.20 | $5.00 | — |
| 2022-01-11 | 76.40 | $5.00 | — |
| 2022-01-10 | 75.55 | $5.00 | — |
| 2022-01-07 | 74.66 | $5.00 | — |
| 2022-01-06 | 73.72 | $5.00 | — |
| 2022-01-05 | 72.74 | $5.00 | — |
| 2022-01-04 | 71.70 | $5.00 | — |
| 2022-01-03 | 70.60 | $5.00 | — |
| 2021-12-31 | 69.45 | $5.00 | — |
| 2021-12-30 | 68.24 | $5.00 | — |
| 2021-12-29 | 66.96 | $5.00 | 200 |
| 2021-12-28 | 65.62 | $5.25 | — |
| 2021-12-27 | 65.38 | $5.25 | — |
| 2021-12-23 | 65.14 | $5.25 | — |
| 2021-12-22 | 64.87 | $5.25 | — |
| 2021-12-21 | 64.60 | $5.25 | 400 |
| 2021-12-20 | 64.31 | $5.25 | — |
| 2021-12-17 | 64.01 | $5.25 | — |
| 2021-12-16 | 63.69 | $5.25 | — |
| 2021-12-15 | 63.35 | $5.25 | — |
| 2021-12-14 | 63.00 | $5.25 | — |
| 2021-12-13 | 62.62 | $5.25 | — |
| 2021-12-10 | 62.23 | $5.25 | — |
| 2021-12-09 | 61.82 | $5.25 | — |
| 2021-12-08 | 61.38 | $5.25 | — |
| 2021-12-07 | 60.92 | $5.25 | — |
| 2021-12-06 | 60.44 | $5.25 | — |
| 2021-12-03 | 59.94 | $5.25 | — |
| 2021-12-02 | 59.40 | $5.25 | — |
| 2021-12-01 | 58.84 | $5.25 | — |
| 2021-11-30 | 58.25 | $5.25 | — |
| 2021-11-29 | 57.62 | $5.25 | — |
| 2021-11-26 | 56.97 | $5.25 | — |
| 2021-11-24 | 56.28 | $5.25 | — |
| 2021-11-23 | 55.55 | $5.25 | — |
| 2021-11-22 | 54.79 | $5.25 | — |
| 2021-11-19 | 53.98 | $5.25 | — |
| 2021-11-18 | 53.13 | $5.25 | — |
| 2021-11-17 | 52.24 | $5.25 | — |
| 2021-11-16 | 51.30 | $5.25 | 100 |
| 2021-11-15 | 50.31 | $5.40 | — |
| 2021-11-12 | 50.34 | $5.40 | — |
| 2021-11-11 | 50.37 | $5.40 | — |
| 2021-11-10 | 50.40 | $5.40 | — |
| 2021-11-09 | 50.44 | $5.40 | — |
| 2021-11-08 | 50.47 | $5.40 | — |
| 2021-11-05 | 50.51 | $5.40 | — |
| 2021-11-04 | 50.55 | $5.40 | — |
| 2021-11-03 | 50.59 | $5.40 | — |
| 2021-11-02 | 50.63 | $5.40 | — |
| 2021-11-01 | 50.67 | $5.40 | — |
| 2021-10-29 | 50.72 | $5.40 | — |
| 2021-10-28 | 50.77 | $5.40 | — |
| 2021-10-27 | 50.82 | $5.40 | — |
| 2021-10-26 | 50.88 | $5.40 | — |
| 2021-10-25 | 50.94 | $5.40 | — |
| 2021-10-22 | 51.00 | $5.40 | — |
| 2021-10-21 | 51.06 | $5.40 | — |
| 2021-10-20 | 51.13 | $5.40 | — |
| 2021-10-19 | 51.20 | $5.40 | — |
| 2021-10-18 | 51.27 | $5.40 | — |
| 2021-10-15 | 51.35 | $5.40 | — |
| 2021-10-14 | 51.44 | $5.40 | 200 |
| 2021-10-13 | 51.52 | $5.55 | — |
| 2021-10-12 | 52.31 | $5.55 | — |
| 2021-10-11 | 53.14 | $5.55 | — |
| 2021-10-08 | 54.02 | $5.55 | — |
| 2021-10-07 | 54.94 | $5.55 | — |
| 2021-10-06 | 55.91 | $5.55 | — |
| 2021-10-05 | 56.93 | $5.55 | — |
| 2021-10-04 | 58.00 | $5.55 | — |
| 2021-10-01 | 59.13 | $5.55 | — |
| 2021-09-30 | 60.32 | $5.55 | — |
| 2021-09-29 | 61.57 | $5.55 | — |
| 2021-09-28 | 62.89 | $5.55 | — |
| 2021-09-27 | 64.28 | $5.55 | — |
| 2021-09-24 | 65.74 | $5.55 | — |
| 2021-09-23 | 67.27 | $5.55 | — |
| 2021-09-22 | 68.89 | $5.55 | — |
| 2021-09-21 | 70.59 | $5.55 | — |
| 2021-09-20 | 72.39 | $5.55 | — |
| 2021-09-17 | 74.27 | $5.55 | 500 |
| 2021-09-16 | 76.26 | $5.55 | — |
| 2021-09-15 | 78.35 | $5.55 | — |
| 2021-09-14 | 80.55 | $5.55 | — |
| 2021-09-13 | 82.87 | $5.55 | — |
| 2021-09-10 | 85.31 | $5.55 | — |
| 2021-09-09 | 87.87 | $5.55 | 200 |
| 2021-09-08 | 90.58 | $6.95 | — |
| 2021-09-07 | 90.08 | $6.95 | — |
| 2021-09-03 | 89.56 | $6.95 | — |
| 2021-09-02 | 89.01 | $6.95 | — |
| 2021-09-01 | 88.43 | $6.95 | — |
| 2021-08-31 | 87.82 | $6.95 | — |
| 2021-08-30 | 87.18 | $6.95 | — |
| 2021-08-27 | 86.51 | $6.95 | — |
| 2021-08-26 | 85.80 | $6.95 | — |
| 2021-08-25 | 85.05 | $6.95 | — |
| 2021-08-24 | 84.26 | $6.95 | — |
| 2021-08-23 | 83.43 | $6.95 | — |
| 2021-08-20 | 82.56 | $6.95 | — |
| 2021-08-19 | 81.64 | $6.95 | — |
| 2021-08-18 | 80.68 | $6.95 | — |
| 2021-08-17 | 79.66 | $6.95 | — |
| 2021-08-16 | 78.59 | $6.95 | — |
| 2021-08-13 | 77.46 | $6.95 | — |
| 2021-08-12 | 76.28 | $6.95 | — |
| 2021-08-11 | 75.03 | $6.95 | — |
| 2021-08-10 | 73.71 | $6.95 | — |
| 2021-08-09 | 72.33 | $6.95 | — |
| 2021-08-06 | 70.87 | $6.95 | — |
| 2021-08-05 | 69.34 | $6.95 | — |
| 2021-08-04 | 67.73 | $6.95 | — |
| 2021-08-03 | 66.03 | $6.95 | — |
| 2021-08-02 | 64.24 | $6.95 | — |
| 2021-07-30 | 62.36 | $6.95 | — |
| 2021-07-29 | 60.38 | $6.95 | — |
| 2021-07-28 | 58.29 | $6.95 | — |
| 2021-07-27 | 56.10 | $6.95 | — |
| 2021-07-26 | 53.79 | $6.95 | — |
| 2021-07-23 | 51.35 | $6.95 | — |
| 2021-07-22 | 48.79 | $6.95 | — |
| 2021-07-21 | 46.10 | $6.95 | — |
| 2021-07-20 | 43.26 | $6.95 | — |
| 2021-07-19 | 40.28 | $6.95 | 600 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected