Is China Auto Logistics Inc. (CALIQ) a Buy, Sell, or Hold?
Enter your email address below for free access to our China Auto Logistics Inc. (CALIQ) research center and poll results.
OTC : CALIQ
China Auto Logistics Inc. — Technical Indicators
$0.0001 USD
$0 (0.0%)
- Volume
- 340
- Average Volume
- 16
- Market Capitalization
- $484
- P/E Ratio
- Dividend Yield
- %
- Price Target
- Year High
- $0.00
- Year Low
- $0.00
- Day High
- —
- Day Low
- —
- Payout Ratio
- Current Ratio
Overall Technical Signal
Signal
BUY
0% Confidence
Bullish
5
Indicators
Bearish
2
Indicators
Neutral
1
Indicators
5 Bullish / 2 Bearish / 1 Neutral
SMA — Simple Moving Average
BEARISHAverage price over N periods; identifies trend direction
Latest Value
0.00
2026-07-24
Close Price
$0.00
Vol: 340
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
0.00
Average
0.01
Maximum
0.08
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 0.00 | $0.00 | 340 |
| 2026-07-23 | 0.00 | $0.00 | 340 |
| 2026-07-22 | 0.00 | $0.00 | 340 |
| 2026-07-21 | 0.00 | $0.00 | 340 |
| 2026-07-20 | 0.00 | $0.00 | 340 |
| 2026-07-17 | 0.00 | $0.00 | 340 |
| 2026-07-16 | 0.00 | $0.00 | 340 |
| 2026-07-15 | 0.00 | $0.00 | 29320 |
| 2026-07-14 | 0.00 | $0.00 | 29320 |
| 2026-07-13 | 0.00 | $0.00 | 29320 |
| 2026-07-10 | 0.00 | $0.00 | 29320 |
| 2026-07-09 | 0.00 | $0.00 | 340 |
| 2026-07-08 | 0.00 | $0.00 | 340 |
| 2026-07-07 | 0.00 | $0.00 | 340 |
| 2026-07-06 | 0.00 | $0.00 | 340 |
| 2026-07-02 | 0.00 | $0.00 | 340 |
| 2026-07-01 | 0.00 | $0.00 | 340 |
| 2026-06-30 | 0.00 | $0.00 | 340 |
| 2026-06-29 | 0.00 | $0.00 | 340 |
| 2026-06-26 | 0.00 | $0.00 | 340 |
| 2026-06-25 | 0.00 | $0.00 | 340 |
| 2026-06-24 | 0.00 | $0.00 | 340 |
| 2026-06-23 | 0.00 | $0.00 | 340 |
| 2026-06-22 | 0.00 | $0.00 | 340 |
| 2026-06-18 | 0.00 | $0.00 | 340 |
| 2026-06-17 | 0.00 | $0.00 | 340 |
| 2026-06-16 | 0.00 | $0.00 | 340 |
| 2026-06-15 | 0.00 | $0.00 | 340 |
| 2026-06-12 | 0.00 | $0.00 | 340 |
| 2026-06-11 | 0.00 | $0.00 | 340 |
| 2026-06-10 | 0.00 | $0.00 | 340 |
| 2026-06-09 | 0.00 | $0.00 | 340 |
| 2026-06-08 | 0.00 | $0.00 | — |
| 2026-06-05 | 0.00 | $0.00 | 340 |
| 2026-06-04 | 0.00 | $0.00 | 340 |
| 2026-06-03 | 0.00 | $0.00 | 340 |
| 2026-06-02 | 0.00 | $0.00 | 340 |
| 2026-06-01 | 0.00 | $0.00 | 1000 |
| 2026-05-29 | 0.00 | $0.00 | 340 |
| 2026-05-28 | 0.00 | $0.00 | 340 |
| 2026-05-27 | 0.00 | $0.00 | 340 |
| 2026-05-26 | 0.00 | $0.00 | — |
| 2026-05-22 | 0.00 | $0.00 | 340 |
| 2026-05-21 | 0.00 | $0.00 | 340 |
| 2026-05-20 | 0.00 | $0.00 | 29320 |
| 2026-05-19 | 0.00 | $0.00 | 340 |
| 2026-05-18 | 0.00 | $0.00 | 340 |
| 2026-05-15 | 0.00 | $0.00 | — |
| 2026-05-14 | 0.00 | $0.00 | 340 |
| 2026-05-13 | 0.00 | $0.00 | 340 |
| 2026-05-12 | 0.00 | $0.00 | 29320 |
| 2026-05-11 | 0.00 | $0.00 | 340 |
| 2026-05-08 | 0.00 | $0.00 | 340 |
| 2026-05-07 | 0.00 | $0.00 | — |
| 2026-05-06 | 0.00 | $0.00 | 340 |
| 2026-05-05 | 0.00 | $0.00 | 340 |
| 2026-05-04 | 0.00 | $0.00 | — |
| 2026-05-01 | 0.00 | $0.00 | 340 |
| 2026-04-30 | 0.00 | $0.00 | 340 |
| 2026-04-29 | 0.00 | $0.00 | 340 |
| 2026-04-28 | 0.00 | $0.00 | 340 |
| 2026-04-27 | 0.00 | $0.00 | 340 |
| 2026-04-24 | 0.00 | $0.00 | 340 |
| 2026-04-23 | 0.00 | $0.00 | 340 |
| 2026-04-22 | 0.00 | $0.00 | 340 |
| 2026-04-21 | 0.00 | $0.00 | 340 |
| 2026-04-20 | 0.00 | $0.00 | — |
| 2026-04-17 | 0.00 | $0.00 | 340 |
| 2026-04-16 | 0.00 | $0.00 | 340 |
| 2026-04-15 | 0.00 | $0.00 | 340 |
| 2026-04-14 | 0.00 | $0.00 | 340 |
| 2026-04-13 | 0.00 | $0.00 | 340 |
| 2026-04-10 | 0.00 | $0.00 | 340 |
| 2026-04-09 | 0.00 | $0.00 | 340 |
| 2026-04-08 | 0.00 | $0.00 | 29320 |
| 2026-04-07 | 0.00 | $0.00 | 340 |
| 2026-04-06 | 0.00 | $0.00 | 340 |
| 2026-04-02 | 0.00 | $0.00 | 340 |
| 2026-04-01 | 0.00 | $0.00 | 340 |
| 2026-03-31 | 0.00 | $0.00 | 340 |
| 2026-03-30 | 0.00 | $0.00 | 2134 |
| 2026-03-27 | 0.00 | $0.00 | 340 |
| 2026-03-26 | 0.00 | $0.00 | 340 |
| 2026-03-25 | 0.00 | $0.00 | 340 |
| 2026-03-24 | 0.00 | $0.00 | 340 |
| 2026-03-23 | 0.00 | $0.00 | 340 |
| 2026-03-20 | 0.00 | $0.00 | 340 |
| 2026-03-19 | 0.00 | $0.00 | 340 |
| 2026-03-18 | 0.00 | $0.00 | 340 |
| 2026-03-17 | 0.00 | $0.00 | 340 |
| 2026-03-16 | 0.00 | $0.00 | — |
| 2026-03-13 | 0.00 | $0.00 | 340 |
| 2026-03-12 | 0.00 | $0.00 | 340 |
| 2026-03-11 | 0.00 | $0.00 | 340 |
| 2026-03-10 | 0.00 | $0.00 | 340 |
| 2026-03-09 | 0.00 | $0.00 | 29320 |
| 2026-03-06 | 0.00 | $0.00 | 340 |
| 2026-03-05 | 0.00 | $0.00 | 340 |
| 2026-03-04 | 0.00 | $0.00 | 340 |
| 2026-03-03 | 0.00 | $0.00 | 340 |
| 2026-03-02 | 0.00 | $0.00 | 340 |
| 2026-02-27 | 0.00 | $0.00 | 340 |
| 2026-02-26 | 0.00 | $0.00 | 340 |
| 2026-02-25 | 0.00 | $0.00 | 340 |
| 2026-02-24 | 0.00 | $0.00 | 340 |
| 2026-02-23 | 0.00 | $0.00 | 340 |
| 2026-02-20 | 0.00 | $0.00 | — |
| 2026-02-19 | 0.00 | $0.00 | — |
| 2026-02-18 | 0.00 | $0.00 | — |
| 2026-02-17 | 0.00 | $0.00 | — |
| 2026-02-13 | 0.00 | $0.00 | — |
| 2026-02-12 | 0.00 | $0.00 | — |
| 2026-02-11 | 0.00 | $0.00 | — |
| 2026-02-10 | 0.00 | $0.00 | — |
| 2026-02-09 | 0.00 | $0.00 | — |
| 2026-02-06 | 0.00 | $0.00 | — |
| 2026-02-05 | 0.00 | $0.00 | 340 |
| 2026-02-04 | 0.00 | $0.00 | 340 |
| 2026-02-03 | 0.00 | $0.00 | 340 |
| 2026-02-02 | 0.00 | $0.00 | — |
| 2026-01-30 | 0.00 | $0.00 | — |
| 2026-01-29 | 0.00 | $0.00 | 340 |
| 2026-01-28 | 0.00 | $0.00 | 340 |
| 2026-01-27 | 0.00 | $0.00 | 340 |
| 2026-01-26 | 0.00 | $0.00 | 340 |
| 2026-01-23 | 0.00 | $0.00 | 340 |
| 2026-01-22 | 0.00 | $0.00 | 340 |
| 2026-01-21 | 0.00 | $0.00 | 340 |
| 2026-01-20 | 0.00 | $0.00 | 340 |
| 2026-01-16 | 0.00 | $0.00 | 340 |
| 2026-01-15 | 0.00 | $0.00 | 340 |
| 2026-01-14 | 0.00 | $0.00 | 340 |
| 2026-01-13 | 0.00 | $0.00 | 340 |
| 2026-01-12 | 0.00 | $0.00 | 340 |
| 2026-01-09 | 0.00 | $0.00 | 340 |
| 2026-01-08 | 0.00 | $0.00 | 340 |
| 2026-01-07 | 0.00 | $0.00 | 340 |
| 2026-01-06 | 0.00 | $0.00 | — |
| 2026-01-05 | 0.00 | $0.00 | 340 |
| 2026-01-02 | 0.00 | $0.00 | 340 |
| 2025-12-31 | 0.00 | $0.00 | 19533 |
| 2025-12-30 | 0.00 | $0.00 | 340 |
| 2025-12-29 | 0.00 | $0.00 | 340 |
| 2025-12-26 | 0.00 | $0.00 | 555 |
| 2025-12-24 | 0.00 | $0.00 | — |
| 2025-12-23 | 0.00 | $0.00 | 29320 |
| 2025-12-22 | 0.00 | $0.00 | 340 |
| 2025-12-19 | 0.00 | $0.00 | 340 |
| 2025-12-18 | 0.00 | $0.00 | 340 |
| 2025-12-17 | 0.00 | $0.00 | 340 |
| 2025-12-16 | 0.00 | $0.00 | 340 |
| 2025-12-15 | 0.00 | $0.00 | — |
| 2025-12-12 | 0.00 | $0.00 | — |
| 2025-12-11 | 0.00 | $0.00 | — |
| 2025-12-10 | 0.00 | $0.00 | 340 |
| 2025-12-09 | 0.00 | $0.00 | 340 |
| 2025-12-08 | 0.00 | $0.00 | 340 |
| 2025-12-05 | 0.00 | $0.00 | 340 |
| 2025-12-04 | 0.00 | $0.00 | 340 |
| 2025-12-03 | 0.00 | $0.00 | 29320 |
| 2025-12-02 | 0.00 | $0.00 | 29320 |
| 2025-12-01 | 0.00 | $0.00 | 29320 |
| 2025-11-28 | 0.00 | $0.00 | — |
| 2025-11-26 | 0.00 | $0.00 | 29320 |
| 2025-11-25 | 0.00 | $0.00 | — |
| 2025-11-24 | 0.00 | $0.00 | 29320 |
| 2025-11-21 | 0.00 | $0.00 | 29320 |
| 2025-11-20 | 0.00 | $0.00 | 340 |
| 2025-11-19 | 0.00 | $0.00 | 29320 |
| 2025-11-18 | 0.00 | $0.00 | 29320 |
| 2025-11-17 | 0.00 | $0.00 | 29320 |
| 2025-11-14 | 0.00 | $0.00 | 340 |
| 2025-11-13 | 0.00 | $0.00 | 29320 |
| 2025-11-12 | 0.00 | $0.00 | 29320 |
| 2025-11-11 | 0.00 | $0.00 | 29320 |
| 2025-11-10 | 0.00 | $0.00 | 340 |
| 2025-11-07 | 0.00 | $0.00 | 340 |
| 2025-11-06 | 0.00 | $0.00 | 340 |
| 2025-11-05 | 0.00 | $0.00 | 340 |
| 2025-11-04 | 0.00 | $0.00 | 340 |
| 2025-11-03 | 0.00 | $0.00 | 340 |
| 2025-10-31 | 0.00 | $0.00 | 340 |
| 2025-10-30 | 0.00 | $0.00 | 340 |
| 2025-10-29 | 0.00 | $0.00 | 1990 |
| 2025-10-28 | 0.00 | $0.00 | — |
| 2025-10-27 | 0.00 | $0.00 | — |
| 2025-10-24 | 0.00 | $0.00 | — |
| 2025-10-23 | 0.00 | $0.00 | — |
| 2025-10-22 | 0.00 | $0.00 | — |
| 2025-10-21 | 0.00 | $0.00 | — |
| 2025-10-20 | 0.00 | $0.00 | — |
| 2025-10-17 | 0.00 | $0.00 | — |
| 2025-10-16 | 0.00 | $0.00 | — |
| 2025-10-15 | 0.00 | $0.00 | — |
| 2025-10-14 | 0.00 | $0.00 | — |
| 2025-10-13 | 0.00 | $0.00 | — |
| 2025-10-10 | 0.00 | $0.00 | — |
| 2025-10-09 | 0.00 | $0.00 | 3774 |
| 2025-10-08 | 0.00 | $0.00 | — |
| 2025-10-07 | 0.00 | $0.00 | — |
| 2025-10-06 | 0.00 | $0.00 | — |
| 2025-10-03 | 0.00 | $0.00 | — |
| 2025-10-02 | 0.00 | $0.00 | — |
| 2025-10-01 | 0.00 | $0.00 | — |
| 2025-09-30 | 0.00 | $0.00 | — |
| 2025-09-29 | 0.00 | $0.00 | — |
| 2025-09-26 | 0.00 | $0.00 | — |
| 2025-09-25 | 0.00 | $0.00 | — |
| 2025-09-24 | 0.00 | $0.00 | — |
| 2025-09-23 | 0.00 | $0.00 | — |
| 2025-09-22 | 0.00 | $0.00 | — |
| 2025-09-19 | 0.00 | $0.00 | — |
| 2025-09-18 | 0.00 | $0.00 | — |
| 2025-09-17 | 0.00 | $0.00 | — |
| 2025-09-16 | 0.00 | $0.00 | — |
| 2025-09-15 | 0.00 | $0.00 | — |
| 2025-09-12 | 0.00 | $0.00 | — |
| 2025-09-11 | 0.00 | $0.00 | — |
| 2025-09-10 | 0.00 | $0.00 | — |
| 2025-09-09 | 0.00 | $0.00 | — |
| 2025-09-08 | 0.00 | $0.00 | — |
| 2025-09-05 | 0.00 | $0.00 | — |
| 2025-09-04 | 0.00 | $0.00 | — |
| 2025-09-03 | 0.00 | $0.00 | — |
| 2025-09-02 | 0.00 | $0.00 | — |
| 2025-08-29 | 0.00 | $0.00 | 29320 |
| 2025-08-28 | 0.00 | $0.00 | — |
| 2025-08-27 | 0.00 | $0.00 | — |
| 2025-08-26 | 0.00 | $0.00 | — |
| 2025-08-25 | 0.00 | $0.00 | — |
| 2025-08-22 | 0.00 | $0.00 | 340 |
| 2025-08-21 | 0.00 | $0.00 | 340 |
| 2025-08-20 | 0.00 | $0.00 | 340 |
| 2025-08-19 | 0.00 | $0.00 | 340 |
| 2025-08-18 | 0.00 | $0.00 | — |
| 2025-08-15 | 0.00 | $0.00 | — |
| 2025-08-14 | 0.00 | $0.00 | — |
| 2025-08-13 | 0.00 | $0.00 | — |
| 2025-08-12 | 0.00 | $0.00 | — |
| 2025-08-11 | 0.00 | $0.00 | — |
| 2025-08-08 | 0.00 | $0.00 | — |
| 2025-08-07 | 0.00 | $0.00 | — |
| 2025-08-06 | 0.00 | $0.00 | — |
| 2025-08-05 | 0.00 | $0.00 | — |
| 2025-08-04 | 0.00 | $0.00 | — |
| 2025-08-01 | 0.00 | $0.00 | — |
| 2025-07-31 | 0.00 | $0.00 | — |
| 2025-07-30 | 0.00 | $0.00 | — |
| 2025-07-29 | 0.00 | $0.00 | — |
| 2025-07-28 | 0.00 | $0.00 | 340 |
| 2025-07-25 | 0.00 | $0.00 | — |
| 2025-07-24 | 0.00 | $0.00 | — |
| 2025-07-23 | 0.00 | $0.00 | — |
| 2025-07-22 | 0.00 | $0.00 | — |
| 2025-07-21 | 0.00 | $0.00 | 340 |
| 2025-07-18 | 0.00 | $0.00 | 340 |
| 2025-07-17 | 0.00 | $0.00 | 340 |
| 2025-07-16 | 0.00 | $0.00 | 340 |
| 2025-07-15 | 0.00 | $0.00 | 340 |
| 2025-07-14 | 0.00 | $0.00 | 340 |
| 2025-07-11 | 0.00 | $0.00 | 29320 |
| 2025-07-10 | 0.00 | $0.00 | — |
| 2025-07-09 | 0.00 | $0.00 | 340 |
| 2025-07-08 | 0.00 | $0.00 | 340 |
| 2025-07-07 | 0.00 | $0.00 | 340 |
| 2025-07-03 | 0.00 | $0.00 | — |
| 2025-07-02 | 0.00 | $0.00 | 340 |
| 2025-07-01 | 0.00 | $0.00 | — |
| 2025-06-30 | 0.00 | $0.00 | — |
| 2025-06-27 | 0.00 | $0.00 | — |
| 2025-06-26 | 0.00 | $0.00 | — |
| 2025-06-25 | 0.00 | $0.00 | — |
| 2025-06-24 | 0.00 | $0.00 | — |
| 2025-06-23 | 0.00 | $0.00 | — |
| 2025-06-20 | 0.00 | $0.00 | — |
| 2025-06-18 | 0.00 | $0.00 | — |
| 2025-06-17 | 0.00 | $0.00 | — |
| 2025-06-16 | 0.00 | $0.00 | — |
| 2025-06-13 | 0.00 | $0.00 | — |
| 2025-06-12 | 0.00 | $0.00 | — |
| 2025-06-11 | 0.00 | $0.00 | — |
| 2025-06-10 | 0.00 | $0.00 | — |
| 2025-06-09 | 0.00 | $0.00 | — |
| 2025-06-06 | 0.00 | $0.00 | — |
| 2025-06-05 | 0.00 | $0.00 | — |
| 2025-06-04 | 0.00 | $0.00 | — |
| 2025-06-03 | 0.00 | $0.00 | — |
| 2025-06-02 | 0.00 | $0.00 | — |
| 2025-05-30 | 0.00 | $0.00 | — |
| 2025-05-29 | 0.00 | $0.00 | — |
| 2025-05-28 | 0.00 | $0.00 | — |
| 2025-05-27 | 0.00 | $0.00 | — |
| 2025-05-23 | 0.00 | $0.00 | — |
| 2025-05-22 | 0.00 | $0.00 | — |
| 2025-05-21 | 0.00 | $0.00 | — |
| 2025-05-20 | 0.00 | $0.00 | — |
| 2025-05-19 | 0.00 | $0.00 | — |
| 2025-02-18 | 0.00 | $0.00 | — |
| 2025-02-14 | 0.00 | $0.00 | — |
| 2025-02-13 | 0.00 | $0.00 | — |
| 2025-02-12 | 0.00 | $0.00 | — |
| 2025-02-11 | 0.00 | $0.00 | — |
| 2025-02-10 | 0.00 | $0.00 | — |
| 2025-02-07 | 0.00 | $0.00 | — |
| 2025-02-06 | 0.00 | $0.00 | — |
| 2025-02-05 | 0.00 | $0.00 | — |
| 2025-02-04 | 0.00 | $0.00 | — |
| 2025-02-03 | 0.00 | $0.00 | — |
| 2025-01-31 | 0.00 | $0.00 | — |
| 2025-01-30 | 0.00 | $0.00 | — |
| 2025-01-29 | 0.00 | $0.00 | — |
| 2025-01-28 | 0.00 | $0.00 | — |
| 2025-01-27 | 0.00 | $0.00 | — |
| 2025-01-24 | 0.00 | $0.00 | — |
| 2025-01-23 | 0.00 | $0.00 | — |
| 2025-01-22 | 0.00 | $0.00 | — |
| 2025-01-21 | 0.00 | $0.00 | — |
| 2025-01-17 | 0.00 | $0.00 | — |
| 2025-01-16 | 0.00 | $0.00 | — |
| 2025-01-15 | 0.00 | $0.00 | — |
| 2025-01-14 | 0.00 | $0.00 | — |
| 2025-01-13 | 0.00 | $0.00 | — |
| 2025-01-10 | 0.00 | $0.00 | — |
| 2025-01-08 | 0.00 | $0.00 | — |
| 2025-01-07 | 0.00 | $0.00 | 977 |
| 2025-01-06 | 0.00 | $0.00 | — |
| 2025-01-03 | 0.00 | $0.00 | — |
| 2025-01-02 | 0.00 | $0.00 | — |
| 2024-12-31 | 0.00 | $0.00 | — |
| 2024-12-30 | 0.00 | $0.00 | — |
| 2024-12-27 | 0.00 | $0.00 | — |
| 2024-12-26 | 0.00 | $0.00 | — |
| 2024-12-24 | 0.00 | $0.00 | — |
| 2024-12-23 | 0.00 | $0.00 | — |
| 2024-12-20 | 0.00 | $0.00 | 200 |
| 2024-12-19 | 0.00 | $0.00 | — |
| 2024-12-18 | 0.00 | $0.00 | — |
| 2024-12-17 | 0.00 | $0.00 | — |
| 2024-12-16 | 0.00 | $0.00 | — |
| 2024-12-13 | 0.00 | $0.00 | — |
| 2024-12-12 | 0.00 | $0.00 | — |
| 2024-12-11 | 0.00 | $0.00 | — |
| 2024-12-10 | 0.00 | $0.00 | — |
| 2024-12-09 | 0.00 | $0.00 | — |
| 2024-12-06 | 0.00 | $0.00 | — |
| 2024-12-05 | 0.00 | $0.00 | — |
| 2024-12-04 | 0.00 | $0.00 | — |
| 2024-12-03 | 0.00 | $0.00 | — |
| 2024-12-02 | 0.00 | $0.00 | — |
| 2024-11-29 | 0.00 | $0.00 | — |
| 2024-11-27 | 0.00 | $0.00 | — |
| 2024-11-26 | 0.00 | $0.00 | — |
| 2024-11-25 | 0.00 | $0.00 | — |
| 2024-11-22 | 0.00 | $0.00 | — |
| 2024-11-21 | 0.00 | $0.00 | — |
| 2024-11-20 | 0.00 | $0.00 | — |
| 2024-11-19 | 0.00 | $0.00 | — |
| 2024-11-18 | 0.00 | $0.00 | — |
| 2024-11-15 | 0.00 | $0.00 | — |
| 2024-11-14 | 0.00 | $0.00 | — |
| 2024-02-27 | 0.00 | $0.00 | — |
| 2024-02-26 | 0.00 | $0.00 | — |
| 2024-02-23 | 0.00 | $0.00 | — |
| 2024-02-22 | 0.00 | $0.00 | — |
| 2024-02-21 | 0.00 | $0.00 | — |
| 2024-02-20 | 0.00 | $0.00 | — |
| 2024-02-16 | 0.00 | $0.00 | — |
| 2024-02-15 | 0.00 | $0.00 | — |
| 2024-02-14 | 0.00 | $0.00 | — |
| 2024-02-13 | 0.00 | $0.00 | — |
| 2024-02-12 | 0.00 | $0.00 | — |
| 2024-02-09 | 0.00 | $0.00 | — |
| 2024-02-08 | 0.00 | $0.00 | — |
| 2024-02-07 | 0.00 | $0.00 | — |
| 2024-02-06 | 0.00 | $0.00 | — |
| 2024-02-05 | 0.00 | $0.00 | — |
| 2024-02-02 | 0.00 | $0.00 | — |
| 2024-02-01 | 0.00 | $0.00 | 29320 |
| 2024-01-31 | 0.00 | $0.00 | — |
| 2024-01-30 | 0.00 | $0.00 | — |
| 2024-01-29 | 0.00 | $0.00 | — |
| 2024-01-26 | 0.00 | $0.00 | — |
| 2024-01-25 | 0.00 | $0.00 | — |
| 2024-01-24 | 0.00 | $0.00 | — |
| 2024-01-23 | 0.00 | $0.00 | — |
| 2024-01-22 | 0.00 | $0.00 | — |
| 2024-01-19 | 0.00 | $0.00 | — |
| 2024-01-18 | 0.00 | $0.00 | — |
| 2024-01-17 | 0.00 | $0.00 | — |
| 2024-01-16 | 0.00 | $0.00 | — |
| 2024-01-12 | 0.00 | $0.00 | — |
| 2024-01-11 | 0.00 | $0.00 | — |
| 2024-01-10 | 0.00 | $0.00 | — |
| 2024-01-09 | 0.00 | $0.00 | — |
| 2024-01-08 | 0.00 | $0.00 | — |
| 2024-01-05 | 0.00 | $0.00 | — |
| 2024-01-04 | 0.00 | $0.00 | — |
| 2024-01-03 | 0.00 | $0.00 | — |
| 2024-01-02 | 0.00 | $0.00 | — |
| 2023-12-29 | 0.00 | $0.00 | — |
| 2023-12-28 | 0.00 | $0.00 | — |
| 2023-12-27 | 0.00 | $0.00 | — |
| 2023-12-26 | 0.00 | $0.00 | — |
| 2023-12-22 | 0.00 | $0.00 | — |
| 2023-12-21 | 0.00 | $0.00 | — |
| 2023-12-20 | 0.00 | $0.00 | — |
| 2023-12-19 | 0.00 | $0.00 | — |
| 2023-12-18 | 0.00 | $0.00 | — |
| 2023-12-15 | 0.00 | $0.00 | — |
| 2023-12-14 | 0.00 | $0.00 | — |
| 2023-12-13 | 0.00 | $0.00 | — |
| 2023-12-12 | 0.00 | $0.00 | — |
| 2023-12-11 | 0.00 | $0.00 | 100 |
| 2023-12-08 | 0.00 | $0.00 | — |
| 2023-12-07 | 0.00 | $0.00 | — |
| 2023-12-06 | 0.00 | $0.00 | — |
| 2023-12-05 | 0.00 | $0.00 | 3334 |
| 2023-12-04 | 0.00 | $0.00 | — |
| 2023-05-22 | 0.00 | $0.00 | — |
| 2023-05-19 | 0.00 | $0.00 | — |
| 2023-05-18 | 0.00 | $0.00 | — |
| 2023-05-17 | 0.00 | $0.00 | — |
| 2023-05-16 | 0.00 | $0.00 | — |
| 2023-05-15 | 0.00 | $0.00 | — |
| 2023-05-12 | 0.00 | $0.00 | — |
| 2023-05-11 | 0.00 | $0.00 | — |
| 2023-05-10 | 0.00 | $0.00 | — |
| 2023-05-09 | 0.00 | $0.00 | — |
| 2023-05-08 | 0.00 | $0.00 | — |
| 2023-05-05 | 0.00 | $0.00 | — |
| 2023-05-04 | 0.00 | $0.00 | — |
| 2023-05-03 | 0.00 | $0.00 | — |
| 2023-05-02 | 0.00 | $0.00 | — |
| 2023-05-01 | 0.00 | $0.00 | 1010 |
| 2023-04-28 | 0.00 | $0.00 | — |
| 2023-04-27 | 0.00 | $0.00 | — |
| 2023-04-26 | 0.00 | $0.00 | — |
| 2023-04-25 | 0.00 | $0.00 | — |
| 2023-04-24 | 0.00 | $0.00 | — |
| 2023-04-21 | 0.00 | $0.00 | — |
| 2023-04-20 | 0.00 | $0.00 | — |
| 2023-04-19 | 0.00 | $0.00 | — |
| 2023-04-18 | 0.00 | $0.00 | — |
| 2023-04-17 | 0.00 | $0.00 | — |
| 2023-04-14 | 0.00 | $0.00 | — |
| 2023-04-13 | 0.00 | $0.00 | — |
| 2023-04-12 | 0.00 | $0.00 | — |
| 2023-04-11 | 0.00 | $0.00 | — |
| 2023-04-10 | 0.00 | $0.00 | — |
| 2023-04-06 | 0.00 | $0.00 | — |
| 2023-04-05 | 0.00 | $0.00 | — |
| 2023-04-04 | 0.00 | $0.00 | — |
| 2023-04-03 | 0.00 | $0.00 | — |
| 2023-03-31 | 0.00 | $0.00 | — |
| 2023-03-30 | 0.00 | $0.00 | — |
| 2023-03-29 | 0.00 | $0.00 | — |
| 2023-03-28 | 0.00 | $0.00 | — |
| 2023-03-27 | 0.00 | $0.00 | — |
| 2023-03-24 | 0.00 | $0.00 | — |
| 2023-03-23 | 0.00 | $0.00 | — |
| 2023-03-22 | 0.00 | $0.00 | — |
| 2023-03-21 | 0.00 | $0.00 | — |
| 2023-03-20 | 0.00 | $0.00 | — |
| 2023-03-17 | 0.00 | $0.00 | — |
| 2023-03-16 | 0.00 | $0.00 | — |
| 2023-03-15 | 0.00 | $0.00 | — |
| 2023-03-14 | 0.00 | $0.00 | — |
| 2023-03-13 | 0.00 | $0.00 | — |
| 2023-03-10 | 0.00 | $0.00 | — |
| 2023-03-09 | 0.00 | $0.00 | — |
| 2023-03-08 | 0.00 | $0.00 | — |
| 2023-03-07 | 0.00 | $0.00 | — |
| 2023-03-06 | 0.00 | $0.00 | — |
| 2023-03-03 | 0.00 | $0.00 | — |
| 2023-03-02 | 0.00 | $0.00 | — |
| 2023-03-01 | 0.00 | $0.00 | — |
| 2023-02-28 | 0.00 | $0.00 | — |
| 2023-02-27 | 0.00 | $0.00 | — |
| 2023-02-24 | 0.00 | $0.00 | — |
| 2023-02-23 | 0.00 | $0.00 | — |
| 2023-02-22 | 0.00 | $0.00 | — |
| 2023-02-21 | 0.00 | $0.00 | — |
| 2023-02-17 | 0.00 | $0.00 | — |
| 2023-02-16 | 0.00 | $0.00 | 1763 |
| 2023-02-15 | 0.00 | $0.00 | — |
| 2023-02-14 | 0.00 | $0.00 | — |
| 2023-02-13 | 0.00 | $0.00 | — |
| 2023-02-10 | 0.00 | $0.00 | — |
| 2023-02-09 | 0.00 | $0.00 | — |
| 2023-02-08 | 0.00 | $0.00 | — |
| 2023-02-07 | 0.00 | $0.00 | — |
| 2023-02-06 | 0.00 | $0.00 | — |
| 2023-02-03 | 0.00 | $0.00 | — |
| 2023-02-02 | 0.00 | $0.00 | — |
| 2023-02-01 | 0.00 | $0.00 | — |
| 2023-01-31 | 0.00 | $0.00 | — |
| 2023-01-30 | 0.00 | $0.00 | — |
| 2023-01-27 | 0.00 | $0.00 | — |
| 2023-01-26 | 0.00 | $0.00 | — |
| 2023-01-25 | 0.00 | $0.00 | — |
| 2023-01-24 | 0.00 | $0.00 | — |
| 2023-01-23 | 0.00 | $0.00 | — |
| 2023-01-20 | 0.00 | $0.00 | — |
| 2023-01-19 | 0.00 | $0.00 | — |
| 2023-01-18 | 0.00 | $0.00 | 1260 |
| 2023-01-17 | 0.00 | $0.00 | — |
| 2023-01-13 | 0.00 | $0.00 | — |
| 2023-01-12 | 0.00 | $0.00 | — |
| 2023-01-11 | 0.00 | $0.00 | — |
| 2023-01-10 | 0.00 | $0.00 | — |
| 2023-01-09 | 0.00 | $0.00 | — |
| 2023-01-06 | 0.00 | $0.00 | 3764 |
| 2023-01-05 | 0.00 | $0.00 | — |
| 2023-01-04 | 0.00 | $0.00 | — |
| 2023-01-03 | 0.00 | $0.00 | — |
| 2022-12-30 | 0.00 | $0.00 | — |
| 2022-12-29 | 0.00 | $0.00 | — |
| 2022-12-28 | 0.00 | $0.00 | — |
| 2022-12-27 | 0.00 | $0.00 | — |
| 2022-12-23 | 0.00 | $0.00 | 3100 |
| 2022-12-22 | 0.00 | $0.00 | — |
| 2022-12-21 | 0.00 | $0.00 | 300 |
| 2022-12-20 | 0.00 | $0.00 | 832 |
| 2022-12-19 | 0.00 | $0.00 | — |
| 2022-12-16 | 0.00 | $0.00 | — |
| 2022-12-15 | 0.00 | $0.00 | — |
| 2022-12-14 | 0.00 | $0.00 | — |
| 2022-12-13 | 0.00 | $0.00 | 130 |
| 2022-12-12 | 0.00 | $0.00 | 500 |
| 2022-12-09 | 0.00 | $0.00 | 4000 |
| 2022-12-08 | 0.00 | $0.00 | — |
| 2022-12-07 | 0.00 | $0.00 | — |
| 2022-12-06 | 0.00 | $0.00 | 15000 |
| 2022-12-05 | 0.00 | $0.00 | — |
| 2022-12-02 | 0.00 | $0.00 | — |
| 2022-12-01 | 0.00 | $0.00 | — |
| 2022-11-30 | 0.00 | $0.00 | — |
| 2022-11-29 | 0.00 | $0.00 | — |
| 2022-11-28 | 0.00 | $0.00 | — |
| 2022-11-25 | 0.00 | $0.00 | — |
| 2022-11-23 | 0.00 | $0.00 | — |
| 2022-11-22 | 0.00 | $0.00 | — |
| 2022-11-21 | 0.00 | $0.00 | — |
| 2022-11-18 | 0.00 | $0.00 | — |
| 2022-11-17 | 0.00 | $0.00 | — |
| 2022-11-16 | 0.00 | $0.00 | — |
| 2022-11-15 | 0.00 | $0.00 | — |
| 2022-11-14 | 0.00 | $0.00 | — |
| 2022-11-11 | 0.00 | $0.00 | 700 |
| 2022-11-10 | 0.00 | $0.00 | — |
| 2022-11-09 | 0.00 | $0.00 | — |
| 2022-11-08 | 0.00 | $0.00 | — |
| 2022-11-07 | 0.00 | $0.00 | 100 |
| 2022-11-04 | 0.00 | $0.00 | — |
| 2022-11-03 | 0.00 | $0.00 | — |
| 2022-11-02 | 0.00 | $0.00 | — |
| 2022-11-01 | 0.00 | $0.00 | — |
| 2022-10-31 | 0.00 | $0.00 | — |
| 2022-10-28 | 0.00 | $0.00 | — |
| 2022-10-27 | 0.00 | $0.00 | — |
| 2022-10-26 | 0.00 | $0.00 | — |
| 2022-10-25 | 0.00 | $0.00 | — |
| 2022-10-24 | 0.00 | $0.00 | — |
| 2022-10-21 | 0.00 | $0.00 | 1888 |
| 2022-10-20 | 0.00 | $0.00 | — |
| 2022-10-19 | 0.00 | $0.00 | — |
| 2022-10-18 | 0.00 | $0.00 | — |
| 2022-10-17 | 0.00 | $0.00 | — |
| 2022-10-14 | 0.00 | $0.00 | — |
| 2022-10-13 | 0.00 | $0.00 | — |
| 2022-10-12 | 0.00 | $0.00 | — |
| 2022-10-11 | 0.00 | $0.00 | — |
| 2022-10-10 | 0.00 | $0.00 | — |
| 2022-10-07 | 0.00 | $0.00 | — |
| 2022-10-06 | 0.00 | $0.00 | — |
| 2022-10-05 | 0.00 | $0.00 | — |
| 2022-10-04 | 0.00 | $0.00 | — |
| 2022-10-03 | 0.00 | $0.00 | — |
| 2022-09-30 | 0.00 | $0.00 | — |
| 2022-09-29 | 0.00 | $0.00 | 200 |
| 2022-09-28 | 0.00 | $0.00 | — |
| 2022-09-27 | 0.00 | $0.00 | — |
| 2022-09-26 | 0.00 | $0.00 | — |
| 2022-09-23 | 0.00 | $0.00 | — |
| 2022-09-22 | 0.00 | $0.00 | — |
| 2022-09-21 | 0.00 | $0.00 | — |
| 2022-09-20 | 0.00 | $0.00 | — |
| 2022-09-19 | 0.00 | $0.00 | — |
| 2022-09-16 | 0.00 | $0.00 | — |
| 2022-09-15 | 0.00 | $0.00 | — |
| 2022-09-14 | 0.00 | $0.00 | — |
| 2022-09-13 | 0.00 | $0.00 | — |
| 2022-09-12 | 0.00 | $0.00 | — |
| 2022-09-09 | 0.00 | $0.00 | — |
| 2022-09-08 | 0.00 | $0.00 | — |
| 2022-09-07 | 0.00 | $0.00 | — |
| 2022-09-06 | 0.00 | $0.00 | — |
| 2022-09-02 | 0.00 | $0.00 | 6000 |
| 2022-09-01 | 0.00 | $0.00 | — |
| 2022-08-31 | 0.00 | $0.00 | — |
| 2022-08-30 | 0.00 | $0.00 | — |
| 2022-08-29 | 0.00 | $0.00 | — |
| 2022-08-26 | 0.00 | $0.00 | — |
| 2022-08-25 | 0.00 | $0.00 | — |
| 2022-08-24 | 0.00 | $0.00 | — |
| 2022-08-23 | 0.00 | $0.00 | — |
| 2022-08-22 | 0.00 | $0.00 | — |
| 2022-08-19 | 0.00 | $0.00 | — |
| 2022-08-18 | 0.00 | $0.00 | — |
| 2022-08-17 | 0.00 | $0.00 | — |
| 2022-08-16 | 0.00 | $0.00 | — |
| 2022-08-15 | 0.00 | $0.00 | — |
| 2022-08-12 | 0.00 | $0.00 | — |
| 2022-08-11 | 0.00 | $0.00 | — |
| 2022-08-10 | 0.00 | $0.00 | — |
| 2022-08-09 | 0.00 | $0.00 | — |
| 2022-08-08 | 0.00 | $0.00 | — |
| 2022-08-05 | 0.00 | $0.00 | — |
| 2022-08-04 | 0.00 | $0.00 | — |
| 2022-08-03 | 0.00 | $0.00 | — |
| 2022-08-02 | 0.00 | $0.00 | — |
| 2022-08-01 | 0.00 | $0.00 | — |
| 2022-07-29 | 0.00 | $0.00 | — |
| 2022-07-28 | 0.00 | $0.00 | — |
| 2022-07-27 | 0.00 | $0.00 | — |
| 2022-07-26 | 0.00 | $0.00 | — |
| 2022-07-25 | 0.00 | $0.00 | — |
| 2022-07-22 | 0.00 | $0.00 | — |
| 2022-07-21 | 0.00 | $0.00 | — |
| 2022-07-20 | 0.00 | $0.00 | — |
| 2022-07-19 | 0.00 | $0.00 | — |
| 2022-07-18 | 0.00 | $0.00 | — |
| 2022-07-15 | 0.00 | $0.00 | — |
| 2022-07-14 | 0.00 | $0.00 | — |
| 2022-07-13 | 0.00 | $0.00 | — |
| 2022-07-12 | 0.00 | $0.00 | — |
| 2022-07-11 | 0.00 | $0.00 | — |
| 2022-07-08 | 0.00 | $0.00 | — |
| 2022-07-07 | 0.00 | $0.00 | — |
| 2022-07-06 | 0.00 | $0.00 | — |
| 2022-07-05 | 0.00 | $0.00 | — |
| 2022-07-01 | 0.00 | $0.00 | — |
| 2022-06-30 | 0.00 | $0.00 | — |
| 2022-06-29 | 0.00 | $0.00 | — |
| 2022-06-28 | 0.00 | $0.00 | — |
| 2022-06-27 | 0.00 | $0.00 | — |
| 2022-06-24 | 0.00 | $0.00 | 1584 |
| 2022-06-23 | 0.00 | $0.00 | — |
| 2022-06-22 | 0.00 | $0.00 | — |
| 2022-06-21 | 0.00 | $0.00 | — |
| 2022-06-17 | 0.00 | $0.00 | — |
| 2022-06-16 | 0.00 | $0.00 | — |
| 2022-06-15 | 0.00 | $0.00 | — |
| 2022-06-14 | 0.00 | $0.00 | — |
| 2022-06-13 | 0.00 | $0.00 | — |
| 2022-06-10 | 0.00 | $0.00 | — |
| 2022-06-09 | 0.00 | $0.00 | — |
| 2022-06-08 | 0.00 | $0.00 | — |
| 2022-06-07 | 0.00 | $0.00 | — |
| 2022-06-06 | 0.00 | $0.00 | — |
| 2022-06-03 | 0.00 | $0.00 | — |
| 2022-06-02 | 0.00 | $0.00 | — |
| 2022-06-01 | 0.00 | $0.00 | — |
| 2022-05-31 | 0.00 | $0.00 | 32314 |
| 2022-05-27 | 0.00 | $0.00 | — |
| 2022-05-26 | 0.00 | $0.00 | — |
| 2022-05-25 | 0.00 | $0.00 | — |
| 2022-05-24 | 0.00 | $0.00 | — |
| 2022-05-23 | 0.00 | $0.00 | — |
| 2022-05-20 | 0.00 | $0.00 | — |
| 2022-05-19 | 0.00 | $0.00 | — |
| 2022-05-18 | 0.00 | $0.00 | — |
| 2022-05-17 | 0.00 | $0.00 | — |
| 2022-05-16 | 0.00 | $0.00 | — |
| 2022-05-13 | 0.00 | $0.00 | — |
| 2022-05-12 | 0.00 | $0.00 | — |
| 2022-05-11 | 0.00 | $0.00 | — |
| 2022-05-10 | 0.00 | $0.00 | — |
| 2022-05-09 | 0.00 | $0.00 | — |
| 2022-05-06 | 0.00 | $0.00 | — |
| 2022-05-05 | 0.00 | $0.00 | — |
| 2022-05-04 | 0.00 | $0.00 | — |
| 2022-05-03 | 0.00 | $0.00 | — |
| 2022-05-02 | 0.00 | $0.00 | — |
| 2022-04-29 | 0.00 | $0.00 | — |
| 2022-04-28 | 0.00 | $0.00 | — |
| 2022-04-27 | 0.00 | $0.00 | — |
| 2022-04-26 | 0.00 | $0.00 | — |
| 2022-04-25 | 0.00 | $0.00 | — |
| 2022-04-22 | 0.00 | $0.00 | — |
| 2022-04-21 | 0.00 | $0.00 | — |
| 2022-04-20 | 0.00 | $0.00 | — |
| 2022-04-19 | 0.00 | $0.00 | — |
| 2022-04-18 | 0.00 | $0.00 | — |
| 2022-04-14 | 0.00 | $0.00 | — |
| 2022-04-13 | 0.00 | $0.00 | — |
| 2022-04-12 | 0.00 | $0.00 | — |
| 2022-04-11 | 0.00 | $0.00 | — |
| 2022-04-08 | 0.00 | $0.00 | — |
| 2022-04-07 | 0.00 | $0.00 | — |
| 2022-04-06 | 0.00 | $0.00 | — |
| 2022-04-05 | 0.00 | $0.00 | — |
| 2022-04-04 | 0.00 | $0.00 | — |
| 2022-04-01 | 0.00 | $0.00 | — |
| 2022-03-31 | 0.00 | $0.00 | — |
| 2022-03-30 | 0.00 | $0.00 | — |
| 2022-03-29 | 0.00 | $0.00 | — |
| 2022-03-28 | 0.00 | $0.00 | — |
| 2022-03-25 | 0.00 | $0.00 | — |
| 2022-03-24 | 0.00 | $0.00 | — |
| 2022-03-23 | 0.00 | $0.00 | — |
| 2022-03-22 | 0.00 | $0.00 | — |
| 2022-03-21 | 0.00 | $0.00 | — |
| 2022-03-18 | 0.00 | $0.00 | — |
| 2022-03-17 | 0.00 | $0.00 | — |
| 2022-03-16 | 0.00 | $0.00 | — |
| 2022-03-15 | 0.00 | $0.00 | 100 |
| 2022-03-14 | 0.00 | $0.00 | — |
| 2022-03-11 | 0.00 | $0.00 | — |
| 2022-03-10 | 0.00 | $0.00 | — |
| 2022-03-09 | 0.00 | $0.00 | — |
| 2022-03-08 | 0.00 | $0.00 | — |
| 2022-03-07 | 0.00 | $0.00 | — |
| 2022-03-04 | 0.00 | $0.00 | — |
| 2022-03-03 | 0.00 | $0.00 | — |
| 2022-03-02 | 0.00 | $0.00 | — |
| 2022-03-01 | 0.00 | $0.00 | — |
| 2022-02-28 | 0.00 | $0.00 | — |
| 2022-02-25 | 0.00 | $0.00 | — |
| 2022-02-24 | 0.00 | $0.00 | — |
| 2022-02-23 | 0.00 | $0.00 | — |
| 2022-02-22 | 0.00 | $0.00 | — |
| 2022-02-18 | 0.00 | $0.00 | — |
| 2022-02-17 | 0.00 | $0.00 | — |
| 2022-02-16 | 0.00 | $0.00 | — |
| 2022-02-15 | 0.00 | $0.00 | — |
| 2022-02-14 | 0.00 | $0.00 | — |
| 2022-02-11 | 0.01 | $0.00 | — |
| 2022-02-10 | 0.01 | $0.00 | — |
| 2022-02-09 | 0.01 | $0.00 | — |
| 2022-02-08 | 0.01 | $0.00 | — |
| 2022-02-07 | 0.01 | $0.00 | — |
| 2022-02-04 | 0.01 | $0.00 | 150 |
| 2022-02-03 | 0.02 | $0.00 | — |
| 2022-02-02 | 0.02 | $0.00 | — |
| 2022-02-01 | 0.02 | $0.00 | — |
| 2022-01-31 | 0.02 | $0.00 | — |
| 2022-01-28 | 0.02 | $0.00 | 1000 |
| 2022-01-27 | 0.02 | $0.00 | — |
| 2022-01-26 | 0.02 | $0.00 | 400 |
| 2022-01-25 | 0.03 | $0.00 | — |
| 2022-01-24 | 0.03 | $0.00 | — |
| 2022-01-21 | 0.03 | $0.00 | 2500 |
| 2022-01-20 | 0.03 | $0.03 | — |
| 2022-01-19 | 0.03 | $0.03 | — |
| 2022-01-18 | 0.03 | $0.03 | — |
| 2022-01-14 | 0.03 | $0.03 | — |
| 2022-01-13 | 0.03 | $0.03 | — |
| 2022-01-12 | 0.03 | $0.03 | — |
| 2022-01-11 | 0.03 | $0.03 | — |
| 2022-01-10 | 0.03 | $0.03 | — |
| 2022-01-07 | 0.03 | $0.03 | — |
| 2022-01-06 | 0.03 | $0.03 | — |
| 2022-01-05 | 0.03 | $0.03 | — |
| 2022-01-04 | 0.03 | $0.03 | — |
| 2022-01-03 | 0.03 | $0.03 | — |
| 2021-12-31 | 0.03 | $0.03 | — |
| 2021-12-30 | 0.03 | $0.03 | — |
| 2021-12-29 | 0.03 | $0.03 | — |
| 2021-12-28 | 0.03 | $0.03 | — |
| 2021-12-27 | 0.03 | $0.03 | — |
| 2021-12-23 | 0.03 | $0.03 | — |
| 2021-12-22 | 0.03 | $0.03 | — |
| 2021-12-21 | 0.03 | $0.03 | — |
| 2021-12-20 | 0.03 | $0.03 | — |
| 2021-12-17 | 0.03 | $0.03 | — |
| 2021-12-16 | 0.03 | $0.03 | — |
| 2021-12-15 | 0.03 | $0.03 | — |
| 2021-12-14 | 0.03 | $0.03 | — |
| 2021-12-13 | 0.03 | $0.03 | — |
| 2021-12-10 | 0.03 | $0.03 | — |
| 2021-12-09 | 0.03 | $0.03 | — |
| 2021-12-08 | 0.03 | $0.03 | — |
| 2021-12-07 | 0.03 | $0.03 | — |
| 2021-12-06 | 0.03 | $0.03 | — |
| 2021-12-03 | 0.03 | $0.03 | — |
| 2021-12-02 | 0.03 | $0.03 | — |
| 2021-12-01 | 0.03 | $0.03 | — |
| 2021-11-30 | 0.03 | $0.03 | — |
| 2021-11-29 | 0.03 | $0.03 | — |
| 2021-11-26 | 0.03 | $0.03 | — |
| 2021-11-24 | 0.03 | $0.03 | — |
| 2021-11-23 | 0.03 | $0.03 | — |
| 2021-11-22 | 0.03 | $0.03 | — |
| 2021-11-19 | 0.03 | $0.03 | — |
| 2021-11-18 | 0.03 | $0.03 | — |
| 2021-11-17 | 0.03 | $0.03 | — |
| 2021-11-16 | 0.03 | $0.03 | — |
| 2021-11-15 | 0.03 | $0.03 | — |
| 2021-11-12 | 0.03 | $0.03 | — |
| 2021-11-11 | 0.03 | $0.03 | — |
| 2021-11-10 | 0.03 | $0.03 | — |
| 2021-11-09 | 0.03 | $0.03 | — |
| 2021-11-08 | 0.03 | $0.03 | — |
| 2021-11-05 | 0.03 | $0.03 | — |
| 2021-11-04 | 0.03 | $0.03 | — |
| 2021-11-03 | 0.03 | $0.03 | — |
| 2021-11-02 | 0.03 | $0.03 | — |
| 2021-11-01 | 0.03 | $0.03 | — |
| 2021-10-29 | 0.03 | $0.03 | — |
| 2021-10-28 | 0.03 | $0.03 | — |
| 2021-10-27 | 0.03 | $0.03 | — |
| 2021-10-26 | 0.03 | $0.03 | — |
| 2021-10-25 | 0.03 | $0.03 | — |
| 2021-10-22 | 0.03 | $0.03 | — |
| 2021-10-21 | 0.03 | $0.03 | — |
| 2021-10-20 | 0.03 | $0.03 | — |
| 2021-10-19 | 0.03 | $0.03 | — |
| 2021-10-18 | 0.03 | $0.03 | — |
| 2021-10-15 | 0.03 | $0.03 | — |
| 2021-10-14 | 0.03 | $0.03 | — |
| 2021-10-13 | 0.03 | $0.03 | — |
| 2021-10-12 | 0.04 | $0.03 | — |
| 2021-10-11 | 0.04 | $0.03 | — |
| 2021-10-08 | 0.04 | $0.03 | — |
| 2021-10-07 | 0.04 | $0.03 | — |
| 2021-10-06 | 0.04 | $0.03 | — |
| 2021-10-05 | 0.04 | $0.03 | — |
| 2021-10-04 | 0.04 | $0.03 | — |
| 2021-10-01 | 0.05 | $0.03 | — |
| 2021-09-30 | 0.05 | $0.03 | — |
| 2021-09-29 | 0.05 | $0.03 | — |
| 2021-09-28 | 0.05 | $0.03 | — |
| 2021-09-27 | 0.05 | $0.03 | 900 |
| 2021-09-24 | 0.06 | $0.03 | 265 |
| 2021-09-23 | 0.06 | $0.03 | 13385 |
| 2021-09-22 | 0.06 | $0.03 | 5036 |
| 2021-09-21 | 0.06 | $0.05 | — |
| 2021-09-20 | 0.06 | $0.05 | — |
| 2021-09-17 | 0.06 | $0.05 | — |
| 2021-09-16 | 0.07 | $0.05 | 2060 |
| 2021-09-15 | 0.07 | $0.05 | — |
| 2021-09-14 | 0.07 | $0.05 | — |
| 2021-09-13 | 0.07 | $0.05 | 300 |
| 2021-09-10 | 0.08 | $0.06 | — |
| 2021-09-09 | 0.08 | $0.06 | — |
| 2021-09-08 | 0.08 | $0.06 | — |
| 2021-09-07 | 0.08 | $0.06 | 13716 |
| 2021-09-03 | 0.08 | $0.06 | 776 |
| 2021-09-02 | 0.08 | $0.06 | 1000 |
| 2021-09-01 | 0.08 | $0.09 | — |
| 2021-08-31 | 0.07 | $0.09 | 6025 |
| 2021-08-30 | 0.07 | $0.06 | — |
| 2021-08-27 | 0.07 | $0.06 | — |
| 2021-08-26 | 0.07 | $0.06 | 700 |
| 2021-08-25 | 0.07 | $0.06 | 279 |
| 2021-08-24 | 0.07 | $0.06 | 468 |
| 2021-08-23 | 0.07 | $0.06 | 4331 |
| 2021-08-20 | 0.07 | $0.12 | — |
| 2021-08-19 | 0.07 | $0.12 | 4166 |
| 2021-08-18 | 0.07 | $0.06 | 264 |
| 2021-08-17 | 0.07 | $0.12 | 1400 |
| 2021-08-16 | 0.07 | $0.06 | 3084 |
| 2021-08-13 | 0.07 | $0.12 | 193 |
| 2021-08-12 | 0.06 | $0.06 | 1600 |
| 2021-08-11 | 0.06 | $0.06 | — |
| 2021-08-10 | 0.06 | $0.06 | 1501 |
| 2021-08-09 | 0.06 | $0.06 | — |
| 2021-08-06 | 0.06 | $0.06 | — |
| 2021-08-05 | 0.07 | $0.06 | 500 |
| 2021-08-04 | 0.07 | $0.07 | — |
| 2021-08-03 | 0.07 | $0.07 | — |
| 2021-08-02 | 0.07 | $0.07 | — |
| 2021-07-30 | 0.07 | $0.07 | — |
| 2021-07-29 | 0.07 | $0.07 | — |
| 2021-07-28 | 0.07 | $0.07 | — |
| 2021-07-27 | 0.07 | $0.07 | — |
EMA — Exponential Moving Average
BULLISHWeighted average giving more weight to recent prices
Latest Value
0.00
2026-07-24
Close Price
$0.00
Vol: 340
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
0.00
Average
0.01
Maximum
0.09
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 0.00 | $0.00 | 340 |
| 2026-07-23 | 0.00 | $0.00 | 340 |
| 2026-07-22 | 0.00 | $0.00 | 340 |
| 2026-07-21 | 0.00 | $0.00 | 340 |
| 2026-07-20 | 0.00 | $0.00 | 340 |
| 2026-07-17 | 0.00 | $0.00 | 340 |
| 2026-07-16 | 0.00 | $0.00 | 340 |
| 2026-07-15 | 0.00 | $0.00 | 29320 |
| 2026-07-14 | 0.00 | $0.00 | 29320 |
| 2026-07-13 | 0.00 | $0.00 | 29320 |
| 2026-07-10 | 0.00 | $0.00 | 29320 |
| 2026-07-09 | 0.00 | $0.00 | 340 |
| 2026-07-08 | 0.00 | $0.00 | 340 |
| 2026-07-07 | 0.00 | $0.00 | 340 |
| 2026-07-06 | 0.00 | $0.00 | 340 |
| 2026-07-02 | 0.00 | $0.00 | 340 |
| 2026-07-01 | 0.00 | $0.00 | 340 |
| 2026-06-30 | 0.00 | $0.00 | 340 |
| 2026-06-29 | 0.00 | $0.00 | 340 |
| 2026-06-26 | 0.00 | $0.00 | 340 |
| 2026-06-25 | 0.00 | $0.00 | 340 |
| 2026-06-24 | 0.00 | $0.00 | 340 |
| 2026-06-23 | 0.00 | $0.00 | 340 |
| 2026-06-22 | 0.00 | $0.00 | 340 |
| 2026-06-18 | 0.00 | $0.00 | 340 |
| 2026-06-17 | 0.00 | $0.00 | 340 |
| 2026-06-16 | 0.00 | $0.00 | 340 |
| 2026-06-15 | 0.00 | $0.00 | 340 |
| 2026-06-12 | 0.00 | $0.00 | 340 |
| 2026-06-11 | 0.00 | $0.00 | 340 |
| 2026-06-10 | 0.00 | $0.00 | 340 |
| 2026-06-09 | 0.00 | $0.00 | 340 |
| 2026-06-08 | 0.00 | $0.00 | — |
| 2026-06-05 | 0.00 | $0.00 | 340 |
| 2026-06-04 | 0.00 | $0.00 | 340 |
| 2026-06-03 | 0.00 | $0.00 | 340 |
| 2026-06-02 | 0.00 | $0.00 | 340 |
| 2026-06-01 | 0.00 | $0.00 | 1000 |
| 2026-05-29 | 0.00 | $0.00 | 340 |
| 2026-05-28 | 0.00 | $0.00 | 340 |
| 2026-05-27 | 0.00 | $0.00 | 340 |
| 2026-05-26 | 0.00 | $0.00 | — |
| 2026-05-22 | 0.00 | $0.00 | 340 |
| 2026-05-21 | 0.00 | $0.00 | 340 |
| 2026-05-20 | 0.00 | $0.00 | 29320 |
| 2026-05-19 | 0.00 | $0.00 | 340 |
| 2026-05-18 | 0.00 | $0.00 | 340 |
| 2026-05-15 | 0.00 | $0.00 | — |
| 2026-05-14 | 0.00 | $0.00 | 340 |
| 2026-05-13 | 0.00 | $0.00 | 340 |
| 2026-05-12 | 0.00 | $0.00 | 29320 |
| 2026-05-11 | 0.00 | $0.00 | 340 |
| 2026-05-08 | 0.00 | $0.00 | 340 |
| 2026-05-07 | 0.00 | $0.00 | — |
| 2026-05-06 | 0.00 | $0.00 | 340 |
| 2026-05-05 | 0.00 | $0.00 | 340 |
| 2026-05-04 | 0.00 | $0.00 | — |
| 2026-05-01 | 0.00 | $0.00 | 340 |
| 2026-04-30 | 0.00 | $0.00 | 340 |
| 2026-04-29 | 0.00 | $0.00 | 340 |
| 2026-04-28 | 0.00 | $0.00 | 340 |
| 2026-04-27 | 0.00 | $0.00 | 340 |
| 2026-04-24 | 0.00 | $0.00 | 340 |
| 2026-04-23 | 0.00 | $0.00 | 340 |
| 2026-04-22 | 0.00 | $0.00 | 340 |
| 2026-04-21 | 0.00 | $0.00 | 340 |
| 2026-04-20 | 0.00 | $0.00 | — |
| 2026-04-17 | 0.00 | $0.00 | 340 |
| 2026-04-16 | 0.00 | $0.00 | 340 |
| 2026-04-15 | 0.00 | $0.00 | 340 |
| 2026-04-14 | 0.00 | $0.00 | 340 |
| 2026-04-13 | 0.00 | $0.00 | 340 |
| 2026-04-10 | 0.00 | $0.00 | 340 |
| 2026-04-09 | 0.00 | $0.00 | 340 |
| 2026-04-08 | 0.00 | $0.00 | 29320 |
| 2026-04-07 | 0.00 | $0.00 | 340 |
| 2026-04-06 | 0.00 | $0.00 | 340 |
| 2026-04-02 | 0.00 | $0.00 | 340 |
| 2026-04-01 | 0.00 | $0.00 | 340 |
| 2026-03-31 | 0.00 | $0.00 | 340 |
| 2026-03-30 | 0.00 | $0.00 | 2134 |
| 2026-03-27 | 0.00 | $0.00 | 340 |
| 2026-03-26 | 0.00 | $0.00 | 340 |
| 2026-03-25 | 0.00 | $0.00 | 340 |
| 2026-03-24 | 0.00 | $0.00 | 340 |
| 2026-03-23 | 0.00 | $0.00 | 340 |
| 2026-03-20 | 0.00 | $0.00 | 340 |
| 2026-03-19 | 0.00 | $0.00 | 340 |
| 2026-03-18 | 0.00 | $0.00 | 340 |
| 2026-03-17 | 0.00 | $0.00 | 340 |
| 2026-03-16 | 0.00 | $0.00 | — |
| 2026-03-13 | 0.00 | $0.00 | 340 |
| 2026-03-12 | 0.00 | $0.00 | 340 |
| 2026-03-11 | 0.00 | $0.00 | 340 |
| 2026-03-10 | 0.00 | $0.00 | 340 |
| 2026-03-09 | 0.00 | $0.00 | 29320 |
| 2026-03-06 | 0.00 | $0.00 | 340 |
| 2026-03-05 | 0.00 | $0.00 | 340 |
| 2026-03-04 | 0.00 | $0.00 | 340 |
| 2026-03-03 | 0.00 | $0.00 | 340 |
| 2026-03-02 | 0.00 | $0.00 | 340 |
| 2026-02-27 | 0.00 | $0.00 | 340 |
| 2026-02-26 | 0.00 | $0.00 | 340 |
| 2026-02-25 | 0.00 | $0.00 | 340 |
| 2026-02-24 | 0.00 | $0.00 | 340 |
| 2026-02-23 | 0.00 | $0.00 | 340 |
| 2026-02-20 | 0.00 | $0.00 | — |
| 2026-02-19 | 0.00 | $0.00 | — |
| 2026-02-18 | 0.00 | $0.00 | — |
| 2026-02-17 | 0.00 | $0.00 | — |
| 2026-02-13 | 0.00 | $0.00 | — |
| 2026-02-12 | 0.00 | $0.00 | — |
| 2026-02-11 | 0.00 | $0.00 | — |
| 2026-02-10 | 0.00 | $0.00 | — |
| 2026-02-09 | 0.00 | $0.00 | — |
| 2026-02-06 | 0.00 | $0.00 | — |
| 2026-02-05 | 0.00 | $0.00 | 340 |
| 2026-02-04 | 0.00 | $0.00 | 340 |
| 2026-02-03 | 0.00 | $0.00 | 340 |
| 2026-02-02 | 0.00 | $0.00 | — |
| 2026-01-30 | 0.00 | $0.00 | — |
| 2026-01-29 | 0.00 | $0.00 | 340 |
| 2026-01-28 | 0.00 | $0.00 | 340 |
| 2026-01-27 | 0.00 | $0.00 | 340 |
| 2026-01-26 | 0.00 | $0.00 | 340 |
| 2026-01-23 | 0.00 | $0.00 | 340 |
| 2026-01-22 | 0.00 | $0.00 | 340 |
| 2026-01-21 | 0.00 | $0.00 | 340 |
| 2026-01-20 | 0.00 | $0.00 | 340 |
| 2026-01-16 | 0.00 | $0.00 | 340 |
| 2026-01-15 | 0.00 | $0.00 | 340 |
| 2026-01-14 | 0.00 | $0.00 | 340 |
| 2026-01-13 | 0.00 | $0.00 | 340 |
| 2026-01-12 | 0.00 | $0.00 | 340 |
| 2026-01-09 | 0.00 | $0.00 | 340 |
| 2026-01-08 | 0.00 | $0.00 | 340 |
| 2026-01-07 | 0.00 | $0.00 | 340 |
| 2026-01-06 | 0.00 | $0.00 | — |
| 2026-01-05 | 0.00 | $0.00 | 340 |
| 2026-01-02 | 0.00 | $0.00 | 340 |
| 2025-12-31 | 0.00 | $0.00 | 19533 |
| 2025-12-30 | 0.00 | $0.00 | 340 |
| 2025-12-29 | 0.00 | $0.00 | 340 |
| 2025-12-26 | 0.00 | $0.00 | 555 |
| 2025-12-24 | 0.00 | $0.00 | — |
| 2025-12-23 | 0.00 | $0.00 | 29320 |
| 2025-12-22 | 0.00 | $0.00 | 340 |
| 2025-12-19 | 0.00 | $0.00 | 340 |
| 2025-12-18 | 0.00 | $0.00 | 340 |
| 2025-12-17 | 0.00 | $0.00 | 340 |
| 2025-12-16 | 0.00 | $0.00 | 340 |
| 2025-12-15 | 0.00 | $0.00 | — |
| 2025-12-12 | 0.00 | $0.00 | — |
| 2025-12-11 | 0.00 | $0.00 | — |
| 2025-12-10 | 0.00 | $0.00 | 340 |
| 2025-12-09 | 0.00 | $0.00 | 340 |
| 2025-12-08 | 0.00 | $0.00 | 340 |
| 2025-12-05 | 0.00 | $0.00 | 340 |
| 2025-12-04 | 0.00 | $0.00 | 340 |
| 2025-12-03 | 0.00 | $0.00 | 29320 |
| 2025-12-02 | 0.00 | $0.00 | 29320 |
| 2025-12-01 | 0.00 | $0.00 | 29320 |
| 2025-11-28 | 0.00 | $0.00 | — |
| 2025-11-26 | 0.00 | $0.00 | 29320 |
| 2025-11-25 | 0.00 | $0.00 | — |
| 2025-11-24 | 0.00 | $0.00 | 29320 |
| 2025-11-21 | 0.00 | $0.00 | 29320 |
| 2025-11-20 | 0.00 | $0.00 | 340 |
| 2025-11-19 | 0.00 | $0.00 | 29320 |
| 2025-11-18 | 0.00 | $0.00 | 29320 |
| 2025-11-17 | 0.00 | $0.00 | 29320 |
| 2025-11-14 | 0.00 | $0.00 | 340 |
| 2025-11-13 | 0.00 | $0.00 | 29320 |
| 2025-11-12 | 0.00 | $0.00 | 29320 |
| 2025-11-11 | 0.00 | $0.00 | 29320 |
| 2025-11-10 | 0.00 | $0.00 | 340 |
| 2025-11-07 | 0.00 | $0.00 | 340 |
| 2025-11-06 | 0.00 | $0.00 | 340 |
| 2025-11-05 | 0.00 | $0.00 | 340 |
| 2025-11-04 | 0.00 | $0.00 | 340 |
| 2025-11-03 | 0.00 | $0.00 | 340 |
| 2025-10-31 | 0.00 | $0.00 | 340 |
| 2025-10-30 | 0.00 | $0.00 | 340 |
| 2025-10-29 | 0.00 | $0.00 | 1990 |
| 2025-10-28 | 0.00 | $0.00 | — |
| 2025-10-27 | 0.00 | $0.00 | — |
| 2025-10-24 | 0.00 | $0.00 | — |
| 2025-10-23 | 0.00 | $0.00 | — |
| 2025-10-22 | 0.00 | $0.00 | — |
| 2025-10-21 | 0.00 | $0.00 | — |
| 2025-10-20 | 0.00 | $0.00 | — |
| 2025-10-17 | 0.00 | $0.00 | — |
| 2025-10-16 | 0.00 | $0.00 | — |
| 2025-10-15 | 0.00 | $0.00 | — |
| 2025-10-14 | 0.00 | $0.00 | — |
| 2025-10-13 | 0.00 | $0.00 | — |
| 2025-10-10 | 0.00 | $0.00 | — |
| 2025-10-09 | 0.00 | $0.00 | 3774 |
| 2025-10-08 | 0.00 | $0.00 | — |
| 2025-10-07 | 0.00 | $0.00 | — |
| 2025-10-06 | 0.00 | $0.00 | — |
| 2025-10-03 | 0.00 | $0.00 | — |
| 2025-10-02 | 0.00 | $0.00 | — |
| 2025-10-01 | 0.00 | $0.00 | — |
| 2025-09-30 | 0.00 | $0.00 | — |
| 2025-09-29 | 0.00 | $0.00 | — |
| 2025-09-26 | 0.00 | $0.00 | — |
| 2025-09-25 | 0.00 | $0.00 | — |
| 2025-09-24 | 0.00 | $0.00 | — |
| 2025-09-23 | 0.00 | $0.00 | — |
| 2025-09-22 | 0.00 | $0.00 | — |
| 2025-09-19 | 0.00 | $0.00 | — |
| 2025-09-18 | 0.00 | $0.00 | — |
| 2025-09-17 | 0.00 | $0.00 | — |
| 2025-09-16 | 0.00 | $0.00 | — |
| 2025-09-15 | 0.00 | $0.00 | — |
| 2025-09-12 | 0.00 | $0.00 | — |
| 2025-09-11 | 0.00 | $0.00 | — |
| 2025-09-10 | 0.00 | $0.00 | — |
| 2025-09-09 | 0.00 | $0.00 | — |
| 2025-09-08 | 0.00 | $0.00 | — |
| 2025-09-05 | 0.00 | $0.00 | — |
| 2025-09-04 | 0.00 | $0.00 | — |
| 2025-09-03 | 0.00 | $0.00 | — |
| 2025-09-02 | 0.00 | $0.00 | — |
| 2025-08-29 | 0.00 | $0.00 | 29320 |
| 2025-08-28 | 0.00 | $0.00 | — |
| 2025-08-27 | 0.00 | $0.00 | — |
| 2025-08-26 | 0.00 | $0.00 | — |
| 2025-08-25 | 0.00 | $0.00 | — |
| 2025-08-22 | 0.00 | $0.00 | 340 |
| 2025-08-21 | 0.00 | $0.00 | 340 |
| 2025-08-20 | 0.00 | $0.00 | 340 |
| 2025-08-19 | 0.00 | $0.00 | 340 |
| 2025-08-18 | 0.00 | $0.00 | — |
| 2025-08-15 | 0.00 | $0.00 | — |
| 2025-08-14 | 0.00 | $0.00 | — |
| 2025-08-13 | 0.00 | $0.00 | — |
| 2025-08-12 | 0.00 | $0.00 | — |
| 2025-08-11 | 0.00 | $0.00 | — |
| 2025-08-08 | 0.00 | $0.00 | — |
| 2025-08-07 | 0.00 | $0.00 | — |
| 2025-08-06 | 0.00 | $0.00 | — |
| 2025-08-05 | 0.00 | $0.00 | — |
| 2025-08-04 | 0.00 | $0.00 | — |
| 2025-08-01 | 0.00 | $0.00 | — |
| 2025-07-31 | 0.00 | $0.00 | — |
| 2025-07-30 | 0.00 | $0.00 | — |
| 2025-07-29 | 0.00 | $0.00 | — |
| 2025-07-28 | 0.00 | $0.00 | 340 |
| 2025-07-25 | 0.00 | $0.00 | — |
| 2025-07-24 | 0.00 | $0.00 | — |
| 2025-07-23 | 0.00 | $0.00 | — |
| 2025-07-22 | 0.00 | $0.00 | — |
| 2025-07-21 | 0.00 | $0.00 | 340 |
| 2025-07-18 | 0.00 | $0.00 | 340 |
| 2025-07-17 | 0.00 | $0.00 | 340 |
| 2025-07-16 | 0.00 | $0.00 | 340 |
| 2025-07-15 | 0.00 | $0.00 | 340 |
| 2025-07-14 | 0.00 | $0.00 | 340 |
| 2025-07-11 | 0.00 | $0.00 | 29320 |
| 2025-07-10 | 0.00 | $0.00 | — |
| 2025-07-09 | 0.00 | $0.00 | 340 |
| 2025-07-08 | 0.00 | $0.00 | 340 |
| 2025-07-07 | 0.00 | $0.00 | 340 |
| 2025-07-03 | 0.00 | $0.00 | — |
| 2025-07-02 | 0.00 | $0.00 | 340 |
| 2025-07-01 | 0.00 | $0.00 | — |
| 2025-06-30 | 0.00 | $0.00 | — |
| 2025-06-27 | 0.00 | $0.00 | — |
| 2025-06-26 | 0.00 | $0.00 | — |
| 2025-06-25 | 0.00 | $0.00 | — |
| 2025-06-24 | 0.00 | $0.00 | — |
| 2025-06-23 | 0.00 | $0.00 | — |
| 2025-06-20 | 0.00 | $0.00 | — |
| 2025-06-18 | 0.00 | $0.00 | — |
| 2025-06-17 | 0.00 | $0.00 | — |
| 2025-06-16 | 0.00 | $0.00 | — |
| 2025-06-13 | 0.00 | $0.00 | — |
| 2025-06-12 | 0.00 | $0.00 | — |
| 2025-06-11 | 0.00 | $0.00 | — |
| 2025-06-10 | 0.00 | $0.00 | — |
| 2025-06-09 | 0.00 | $0.00 | — |
| 2025-06-06 | 0.00 | $0.00 | — |
| 2025-06-05 | 0.00 | $0.00 | — |
| 2025-06-04 | 0.00 | $0.00 | — |
| 2025-06-03 | 0.00 | $0.00 | — |
| 2025-06-02 | 0.00 | $0.00 | — |
| 2025-05-30 | 0.00 | $0.00 | — |
| 2025-05-29 | 0.00 | $0.00 | — |
| 2025-05-28 | 0.00 | $0.00 | — |
| 2025-05-27 | 0.00 | $0.00 | — |
| 2025-05-23 | 0.00 | $0.00 | — |
| 2025-05-22 | 0.00 | $0.00 | — |
| 2025-05-21 | 0.00 | $0.00 | — |
| 2025-05-20 | 0.00 | $0.00 | — |
| 2025-05-19 | 0.00 | $0.00 | — |
| 2025-02-18 | 0.00 | $0.00 | — |
| 2025-02-14 | 0.00 | $0.00 | — |
| 2025-02-13 | 0.00 | $0.00 | — |
| 2025-02-12 | 0.00 | $0.00 | — |
| 2025-02-11 | 0.00 | $0.00 | — |
| 2025-02-10 | 0.00 | $0.00 | — |
| 2025-02-07 | 0.00 | $0.00 | — |
| 2025-02-06 | 0.00 | $0.00 | — |
| 2025-02-05 | 0.00 | $0.00 | — |
| 2025-02-04 | 0.00 | $0.00 | — |
| 2025-02-03 | 0.00 | $0.00 | — |
| 2025-01-31 | 0.00 | $0.00 | — |
| 2025-01-30 | 0.00 | $0.00 | — |
| 2025-01-29 | 0.00 | $0.00 | — |
| 2025-01-28 | 0.00 | $0.00 | — |
| 2025-01-27 | 0.00 | $0.00 | — |
| 2025-01-24 | 0.00 | $0.00 | — |
| 2025-01-23 | 0.00 | $0.00 | — |
| 2025-01-22 | 0.00 | $0.00 | — |
| 2025-01-21 | 0.00 | $0.00 | — |
| 2025-01-17 | 0.00 | $0.00 | — |
| 2025-01-16 | 0.00 | $0.00 | — |
| 2025-01-15 | 0.00 | $0.00 | — |
| 2025-01-14 | 0.00 | $0.00 | — |
| 2025-01-13 | 0.00 | $0.00 | — |
| 2025-01-10 | 0.00 | $0.00 | — |
| 2025-01-08 | 0.00 | $0.00 | — |
| 2025-01-07 | 0.00 | $0.00 | 977 |
| 2025-01-06 | 0.00 | $0.00 | — |
| 2025-01-03 | 0.00 | $0.00 | — |
| 2025-01-02 | 0.00 | $0.00 | — |
| 2024-12-31 | 0.00 | $0.00 | — |
| 2024-12-30 | 0.00 | $0.00 | — |
| 2024-12-27 | 0.00 | $0.00 | — |
| 2024-12-26 | 0.00 | $0.00 | — |
| 2024-12-24 | 0.00 | $0.00 | — |
| 2024-12-23 | 0.00 | $0.00 | — |
| 2024-12-20 | 0.00 | $0.00 | 200 |
| 2024-12-19 | 0.00 | $0.00 | — |
| 2024-12-18 | 0.00 | $0.00 | — |
| 2024-12-17 | 0.00 | $0.00 | — |
| 2024-12-16 | 0.00 | $0.00 | — |
| 2024-12-13 | 0.00 | $0.00 | — |
| 2024-12-12 | 0.00 | $0.00 | — |
| 2024-12-11 | 0.00 | $0.00 | — |
| 2024-12-10 | 0.00 | $0.00 | — |
| 2024-12-09 | 0.00 | $0.00 | — |
| 2024-12-06 | 0.00 | $0.00 | — |
| 2024-12-05 | 0.00 | $0.00 | — |
| 2024-12-04 | 0.00 | $0.00 | — |
| 2024-12-03 | 0.00 | $0.00 | — |
| 2024-12-02 | 0.00 | $0.00 | — |
| 2024-11-29 | 0.00 | $0.00 | — |
| 2024-11-27 | 0.00 | $0.00 | — |
| 2024-11-26 | 0.00 | $0.00 | — |
| 2024-11-25 | 0.00 | $0.00 | — |
| 2024-11-22 | 0.00 | $0.00 | — |
| 2024-11-21 | 0.00 | $0.00 | — |
| 2024-11-20 | 0.00 | $0.00 | — |
| 2024-11-19 | 0.00 | $0.00 | — |
| 2024-11-18 | 0.00 | $0.00 | — |
| 2024-11-15 | 0.00 | $0.00 | — |
| 2024-11-14 | 0.00 | $0.00 | — |
| 2024-02-27 | 0.00 | $0.00 | — |
| 2024-02-26 | 0.00 | $0.00 | — |
| 2024-02-23 | 0.00 | $0.00 | — |
| 2024-02-22 | 0.00 | $0.00 | — |
| 2024-02-21 | 0.00 | $0.00 | — |
| 2024-02-20 | 0.00 | $0.00 | — |
| 2024-02-16 | 0.00 | $0.00 | — |
| 2024-02-15 | 0.00 | $0.00 | — |
| 2024-02-14 | 0.00 | $0.00 | — |
| 2024-02-13 | 0.00 | $0.00 | — |
| 2024-02-12 | 0.00 | $0.00 | — |
| 2024-02-09 | 0.00 | $0.00 | — |
| 2024-02-08 | 0.00 | $0.00 | — |
| 2024-02-07 | 0.00 | $0.00 | — |
| 2024-02-06 | 0.00 | $0.00 | — |
| 2024-02-05 | 0.00 | $0.00 | — |
| 2024-02-02 | 0.00 | $0.00 | — |
| 2024-02-01 | 0.00 | $0.00 | 29320 |
| 2024-01-31 | 0.00 | $0.00 | — |
| 2024-01-30 | 0.00 | $0.00 | — |
| 2024-01-29 | 0.00 | $0.00 | — |
| 2024-01-26 | 0.00 | $0.00 | — |
| 2024-01-25 | 0.00 | $0.00 | — |
| 2024-01-24 | 0.00 | $0.00 | — |
| 2024-01-23 | 0.00 | $0.00 | — |
| 2024-01-22 | 0.00 | $0.00 | — |
| 2024-01-19 | 0.00 | $0.00 | — |
| 2024-01-18 | 0.00 | $0.00 | — |
| 2024-01-17 | 0.00 | $0.00 | — |
| 2024-01-16 | 0.00 | $0.00 | — |
| 2024-01-12 | 0.00 | $0.00 | — |
| 2024-01-11 | 0.00 | $0.00 | — |
| 2024-01-10 | 0.00 | $0.00 | — |
| 2024-01-09 | 0.00 | $0.00 | — |
| 2024-01-08 | 0.00 | $0.00 | — |
| 2024-01-05 | 0.00 | $0.00 | — |
| 2024-01-04 | 0.00 | $0.00 | — |
| 2024-01-03 | 0.00 | $0.00 | — |
| 2024-01-02 | 0.00 | $0.00 | — |
| 2023-12-29 | 0.00 | $0.00 | — |
| 2023-12-28 | 0.00 | $0.00 | — |
| 2023-12-27 | 0.00 | $0.00 | — |
| 2023-12-26 | 0.00 | $0.00 | — |
| 2023-12-22 | 0.00 | $0.00 | — |
| 2023-12-21 | 0.00 | $0.00 | — |
| 2023-12-20 | 0.00 | $0.00 | — |
| 2023-12-19 | 0.00 | $0.00 | — |
| 2023-12-18 | 0.00 | $0.00 | — |
| 2023-12-15 | 0.00 | $0.00 | — |
| 2023-12-14 | 0.00 | $0.00 | — |
| 2023-12-13 | 0.00 | $0.00 | — |
| 2023-12-12 | 0.00 | $0.00 | — |
| 2023-12-11 | 0.00 | $0.00 | 100 |
| 2023-12-08 | 0.00 | $0.00 | — |
| 2023-12-07 | 0.00 | $0.00 | — |
| 2023-12-06 | 0.00 | $0.00 | — |
| 2023-12-05 | 0.00 | $0.00 | 3334 |
| 2023-12-04 | 0.00 | $0.00 | — |
| 2023-05-22 | 0.00 | $0.00 | — |
| 2023-05-19 | 0.00 | $0.00 | — |
| 2023-05-18 | 0.00 | $0.00 | — |
| 2023-05-17 | 0.00 | $0.00 | — |
| 2023-05-16 | 0.00 | $0.00 | — |
| 2023-05-15 | 0.00 | $0.00 | — |
| 2023-05-12 | 0.00 | $0.00 | — |
| 2023-05-11 | 0.00 | $0.00 | — |
| 2023-05-10 | 0.00 | $0.00 | — |
| 2023-05-09 | 0.00 | $0.00 | — |
| 2023-05-08 | 0.00 | $0.00 | — |
| 2023-05-05 | 0.00 | $0.00 | — |
| 2023-05-04 | 0.00 | $0.00 | — |
| 2023-05-03 | 0.00 | $0.00 | — |
| 2023-05-02 | 0.00 | $0.00 | — |
| 2023-05-01 | 0.00 | $0.00 | 1010 |
| 2023-04-28 | 0.00 | $0.00 | — |
| 2023-04-27 | 0.00 | $0.00 | — |
| 2023-04-26 | 0.00 | $0.00 | — |
| 2023-04-25 | 0.00 | $0.00 | — |
| 2023-04-24 | 0.00 | $0.00 | — |
| 2023-04-21 | 0.00 | $0.00 | — |
| 2023-04-20 | 0.00 | $0.00 | — |
| 2023-04-19 | 0.00 | $0.00 | — |
| 2023-04-18 | 0.00 | $0.00 | — |
| 2023-04-17 | 0.00 | $0.00 | — |
| 2023-04-14 | 0.00 | $0.00 | — |
| 2023-04-13 | 0.00 | $0.00 | — |
| 2023-04-12 | 0.00 | $0.00 | — |
| 2023-04-11 | 0.00 | $0.00 | — |
| 2023-04-10 | 0.00 | $0.00 | — |
| 2023-04-06 | 0.00 | $0.00 | — |
| 2023-04-05 | 0.00 | $0.00 | — |
| 2023-04-04 | 0.00 | $0.00 | — |
| 2023-04-03 | 0.00 | $0.00 | — |
| 2023-03-31 | 0.00 | $0.00 | — |
| 2023-03-30 | 0.00 | $0.00 | — |
| 2023-03-29 | 0.00 | $0.00 | — |
| 2023-03-28 | 0.00 | $0.00 | — |
| 2023-03-27 | 0.00 | $0.00 | — |
| 2023-03-24 | 0.00 | $0.00 | — |
| 2023-03-23 | 0.00 | $0.00 | — |
| 2023-03-22 | 0.00 | $0.00 | — |
| 2023-03-21 | 0.00 | $0.00 | — |
| 2023-03-20 | 0.00 | $0.00 | — |
| 2023-03-17 | 0.00 | $0.00 | — |
| 2023-03-16 | 0.00 | $0.00 | — |
| 2023-03-15 | 0.00 | $0.00 | — |
| 2023-03-14 | 0.00 | $0.00 | — |
| 2023-03-13 | 0.00 | $0.00 | — |
| 2023-03-10 | 0.00 | $0.00 | — |
| 2023-03-09 | 0.00 | $0.00 | — |
| 2023-03-08 | 0.00 | $0.00 | — |
| 2023-03-07 | 0.00 | $0.00 | — |
| 2023-03-06 | 0.00 | $0.00 | — |
| 2023-03-03 | 0.00 | $0.00 | — |
| 2023-03-02 | 0.00 | $0.00 | — |
| 2023-03-01 | 0.00 | $0.00 | — |
| 2023-02-28 | 0.00 | $0.00 | — |
| 2023-02-27 | 0.00 | $0.00 | — |
| 2023-02-24 | 0.00 | $0.00 | — |
| 2023-02-23 | 0.00 | $0.00 | — |
| 2023-02-22 | 0.00 | $0.00 | — |
| 2023-02-21 | 0.00 | $0.00 | — |
| 2023-02-17 | 0.00 | $0.00 | — |
| 2023-02-16 | 0.00 | $0.00 | 1763 |
| 2023-02-15 | 0.00 | $0.00 | — |
| 2023-02-14 | 0.00 | $0.00 | — |
| 2023-02-13 | 0.00 | $0.00 | — |
| 2023-02-10 | 0.00 | $0.00 | — |
| 2023-02-09 | 0.00 | $0.00 | — |
| 2023-02-08 | 0.00 | $0.00 | — |
| 2023-02-07 | 0.00 | $0.00 | — |
| 2023-02-06 | 0.00 | $0.00 | — |
| 2023-02-03 | 0.00 | $0.00 | — |
| 2023-02-02 | 0.00 | $0.00 | — |
| 2023-02-01 | 0.00 | $0.00 | — |
| 2023-01-31 | 0.00 | $0.00 | — |
| 2023-01-30 | 0.00 | $0.00 | — |
| 2023-01-27 | 0.00 | $0.00 | — |
| 2023-01-26 | 0.00 | $0.00 | — |
| 2023-01-25 | 0.00 | $0.00 | — |
| 2023-01-24 | 0.00 | $0.00 | — |
| 2023-01-23 | 0.00 | $0.00 | — |
| 2023-01-20 | 0.00 | $0.00 | — |
| 2023-01-19 | 0.00 | $0.00 | — |
| 2023-01-18 | 0.00 | $0.00 | 1260 |
| 2023-01-17 | 0.00 | $0.00 | — |
| 2023-01-13 | 0.00 | $0.00 | — |
| 2023-01-12 | 0.00 | $0.00 | — |
| 2023-01-11 | 0.00 | $0.00 | — |
| 2023-01-10 | 0.00 | $0.00 | — |
| 2023-01-09 | 0.00 | $0.00 | — |
| 2023-01-06 | 0.00 | $0.00 | 3764 |
| 2023-01-05 | 0.00 | $0.00 | — |
| 2023-01-04 | 0.00 | $0.00 | — |
| 2023-01-03 | 0.00 | $0.00 | — |
| 2022-12-30 | 0.00 | $0.00 | — |
| 2022-12-29 | 0.00 | $0.00 | — |
| 2022-12-28 | 0.00 | $0.00 | — |
| 2022-12-27 | 0.00 | $0.00 | — |
| 2022-12-23 | 0.00 | $0.00 | 3100 |
| 2022-12-22 | 0.00 | $0.00 | — |
| 2022-12-21 | 0.00 | $0.00 | 300 |
| 2022-12-20 | 0.00 | $0.00 | 832 |
| 2022-12-19 | 0.00 | $0.00 | — |
| 2022-12-16 | 0.00 | $0.00 | — |
| 2022-12-15 | 0.00 | $0.00 | — |
| 2022-12-14 | 0.00 | $0.00 | — |
| 2022-12-13 | 0.00 | $0.00 | 130 |
| 2022-12-12 | 0.00 | $0.00 | 500 |
| 2022-12-09 | 0.00 | $0.00 | 4000 |
| 2022-12-08 | 0.00 | $0.00 | — |
| 2022-12-07 | 0.00 | $0.00 | — |
| 2022-12-06 | 0.00 | $0.00 | 15000 |
| 2022-12-05 | 0.00 | $0.00 | — |
| 2022-12-02 | 0.00 | $0.00 | — |
| 2022-12-01 | 0.00 | $0.00 | — |
| 2022-11-30 | 0.00 | $0.00 | — |
| 2022-11-29 | 0.00 | $0.00 | — |
| 2022-11-28 | 0.00 | $0.00 | — |
| 2022-11-25 | 0.00 | $0.00 | — |
| 2022-11-23 | 0.00 | $0.00 | — |
| 2022-11-22 | 0.00 | $0.00 | — |
| 2022-11-21 | 0.00 | $0.00 | — |
| 2022-11-18 | 0.00 | $0.00 | — |
| 2022-11-17 | 0.00 | $0.00 | — |
| 2022-11-16 | 0.00 | $0.00 | — |
| 2022-11-15 | 0.00 | $0.00 | — |
| 2022-11-14 | 0.00 | $0.00 | — |
| 2022-11-11 | 0.00 | $0.00 | 700 |
| 2022-11-10 | 0.00 | $0.00 | — |
| 2022-11-09 | 0.00 | $0.00 | — |
| 2022-11-08 | 0.00 | $0.00 | — |
| 2022-11-07 | 0.00 | $0.00 | 100 |
| 2022-11-04 | 0.00 | $0.00 | — |
| 2022-11-03 | 0.00 | $0.00 | — |
| 2022-11-02 | 0.00 | $0.00 | — |
| 2022-11-01 | 0.00 | $0.00 | — |
| 2022-10-31 | 0.00 | $0.00 | — |
| 2022-10-28 | 0.00 | $0.00 | — |
| 2022-10-27 | 0.00 | $0.00 | — |
| 2022-10-26 | 0.00 | $0.00 | — |
| 2022-10-25 | 0.00 | $0.00 | — |
| 2022-10-24 | 0.00 | $0.00 | — |
| 2022-10-21 | 0.00 | $0.00 | 1888 |
| 2022-10-20 | 0.00 | $0.00 | — |
| 2022-10-19 | 0.00 | $0.00 | — |
| 2022-10-18 | 0.00 | $0.00 | — |
| 2022-10-17 | 0.00 | $0.00 | — |
| 2022-10-14 | 0.00 | $0.00 | — |
| 2022-10-13 | 0.00 | $0.00 | — |
| 2022-10-12 | 0.00 | $0.00 | — |
| 2022-10-11 | 0.00 | $0.00 | — |
| 2022-10-10 | 0.00 | $0.00 | — |
| 2022-10-07 | 0.00 | $0.00 | — |
| 2022-10-06 | 0.00 | $0.00 | — |
| 2022-10-05 | 0.00 | $0.00 | — |
| 2022-10-04 | 0.00 | $0.00 | — |
| 2022-10-03 | 0.00 | $0.00 | — |
| 2022-09-30 | 0.00 | $0.00 | — |
| 2022-09-29 | 0.00 | $0.00 | 200 |
| 2022-09-28 | 0.00 | $0.00 | — |
| 2022-09-27 | 0.00 | $0.00 | — |
| 2022-09-26 | 0.00 | $0.00 | — |
| 2022-09-23 | 0.00 | $0.00 | — |
| 2022-09-22 | 0.00 | $0.00 | — |
| 2022-09-21 | 0.00 | $0.00 | — |
| 2022-09-20 | 0.00 | $0.00 | — |
| 2022-09-19 | 0.00 | $0.00 | — |
| 2022-09-16 | 0.00 | $0.00 | — |
| 2022-09-15 | 0.00 | $0.00 | — |
| 2022-09-14 | 0.00 | $0.00 | — |
| 2022-09-13 | 0.00 | $0.00 | — |
| 2022-09-12 | 0.00 | $0.00 | — |
| 2022-09-09 | 0.00 | $0.00 | — |
| 2022-09-08 | 0.00 | $0.00 | — |
| 2022-09-07 | 0.00 | $0.00 | — |
| 2022-09-06 | 0.00 | $0.00 | — |
| 2022-09-02 | 0.00 | $0.00 | 6000 |
| 2022-09-01 | 0.00 | $0.00 | — |
| 2022-08-31 | 0.00 | $0.00 | — |
| 2022-08-30 | 0.00 | $0.00 | — |
| 2022-08-29 | 0.00 | $0.00 | — |
| 2022-08-26 | 0.00 | $0.00 | — |
| 2022-08-25 | 0.00 | $0.00 | — |
| 2022-08-24 | 0.00 | $0.00 | — |
| 2022-08-23 | 0.00 | $0.00 | — |
| 2022-08-22 | 0.00 | $0.00 | — |
| 2022-08-19 | 0.00 | $0.00 | — |
| 2022-08-18 | 0.00 | $0.00 | — |
| 2022-08-17 | 0.00 | $0.00 | — |
| 2022-08-16 | 0.00 | $0.00 | — |
| 2022-08-15 | 0.00 | $0.00 | — |
| 2022-08-12 | 0.00 | $0.00 | — |
| 2022-08-11 | 0.00 | $0.00 | — |
| 2022-08-10 | 0.00 | $0.00 | — |
| 2022-08-09 | 0.00 | $0.00 | — |
| 2022-08-08 | 0.00 | $0.00 | — |
| 2022-08-05 | 0.00 | $0.00 | — |
| 2022-08-04 | 0.00 | $0.00 | — |
| 2022-08-03 | 0.00 | $0.00 | — |
| 2022-08-02 | 0.00 | $0.00 | — |
| 2022-08-01 | 0.00 | $0.00 | — |
| 2022-07-29 | 0.00 | $0.00 | — |
| 2022-07-28 | 0.00 | $0.00 | — |
| 2022-07-27 | 0.00 | $0.00 | — |
| 2022-07-26 | 0.00 | $0.00 | — |
| 2022-07-25 | 0.00 | $0.00 | — |
| 2022-07-22 | 0.00 | $0.00 | — |
| 2022-07-21 | 0.00 | $0.00 | — |
| 2022-07-20 | 0.00 | $0.00 | — |
| 2022-07-19 | 0.00 | $0.00 | — |
| 2022-07-18 | 0.00 | $0.00 | — |
| 2022-07-15 | 0.00 | $0.00 | — |
| 2022-07-14 | 0.00 | $0.00 | — |
| 2022-07-13 | 0.00 | $0.00 | — |
| 2022-07-12 | 0.00 | $0.00 | — |
| 2022-07-11 | 0.00 | $0.00 | — |
| 2022-07-08 | 0.00 | $0.00 | — |
| 2022-07-07 | 0.00 | $0.00 | — |
| 2022-07-06 | 0.00 | $0.00 | — |
| 2022-07-05 | 0.00 | $0.00 | — |
| 2022-07-01 | 0.00 | $0.00 | — |
| 2022-06-30 | 0.00 | $0.00 | — |
| 2022-06-29 | 0.00 | $0.00 | — |
| 2022-06-28 | 0.00 | $0.00 | — |
| 2022-06-27 | 0.00 | $0.00 | — |
| 2022-06-24 | 0.00 | $0.00 | 1584 |
| 2022-06-23 | 0.00 | $0.00 | — |
| 2022-06-22 | 0.00 | $0.00 | — |
| 2022-06-21 | 0.00 | $0.00 | — |
| 2022-06-17 | 0.00 | $0.00 | — |
| 2022-06-16 | 0.00 | $0.00 | — |
| 2022-06-15 | 0.00 | $0.00 | — |
| 2022-06-14 | 0.00 | $0.00 | — |
| 2022-06-13 | 0.00 | $0.00 | — |
| 2022-06-10 | 0.00 | $0.00 | — |
| 2022-06-09 | 0.00 | $0.00 | — |
| 2022-06-08 | 0.00 | $0.00 | — |
| 2022-06-07 | 0.00 | $0.00 | — |
| 2022-06-06 | 0.00 | $0.00 | — |
| 2022-06-03 | 0.00 | $0.00 | — |
| 2022-06-02 | 0.00 | $0.00 | — |
| 2022-06-01 | 0.00 | $0.00 | — |
| 2022-05-31 | 0.00 | $0.00 | 32314 |
| 2022-05-27 | 0.00 | $0.00 | — |
| 2022-05-26 | 0.00 | $0.00 | — |
| 2022-05-25 | 0.00 | $0.00 | — |
| 2022-05-24 | 0.00 | $0.00 | — |
| 2022-05-23 | 0.00 | $0.00 | — |
| 2022-05-20 | 0.00 | $0.00 | — |
| 2022-05-19 | 0.00 | $0.00 | — |
| 2022-05-18 | 0.00 | $0.00 | — |
| 2022-05-17 | 0.00 | $0.00 | — |
| 2022-05-16 | 0.00 | $0.00 | — |
| 2022-05-13 | 0.00 | $0.00 | — |
| 2022-05-12 | 0.00 | $0.00 | — |
| 2022-05-11 | 0.00 | $0.00 | — |
| 2022-05-10 | 0.00 | $0.00 | — |
| 2022-05-09 | 0.00 | $0.00 | — |
| 2022-05-06 | 0.00 | $0.00 | — |
| 2022-05-05 | 0.00 | $0.00 | — |
| 2022-05-04 | 0.00 | $0.00 | — |
| 2022-05-03 | 0.00 | $0.00 | — |
| 2022-05-02 | 0.00 | $0.00 | — |
| 2022-04-29 | 0.00 | $0.00 | — |
| 2022-04-28 | 0.00 | $0.00 | — |
| 2022-04-27 | 0.00 | $0.00 | — |
| 2022-04-26 | 0.00 | $0.00 | — |
| 2022-04-25 | 0.00 | $0.00 | — |
| 2022-04-22 | 0.00 | $0.00 | — |
| 2022-04-21 | 0.00 | $0.00 | — |
| 2022-04-20 | 0.00 | $0.00 | — |
| 2022-04-19 | 0.00 | $0.00 | — |
| 2022-04-18 | 0.00 | $0.00 | — |
| 2022-04-14 | 0.00 | $0.00 | — |
| 2022-04-13 | 0.00 | $0.00 | — |
| 2022-04-12 | 0.00 | $0.00 | — |
| 2022-04-11 | 0.00 | $0.00 | — |
| 2022-04-08 | 0.00 | $0.00 | — |
| 2022-04-07 | 0.00 | $0.00 | — |
| 2022-04-06 | 0.00 | $0.00 | — |
| 2022-04-05 | 0.00 | $0.00 | — |
| 2022-04-04 | 0.00 | $0.00 | — |
| 2022-04-01 | 0.00 | $0.00 | — |
| 2022-03-31 | 0.00 | $0.00 | — |
| 2022-03-30 | 0.00 | $0.00 | — |
| 2022-03-29 | 0.00 | $0.00 | — |
| 2022-03-28 | 0.00 | $0.00 | — |
| 2022-03-25 | 0.00 | $0.00 | — |
| 2022-03-24 | 0.00 | $0.00 | — |
| 2022-03-23 | 0.00 | $0.00 | — |
| 2022-03-22 | 0.00 | $0.00 | — |
| 2022-03-21 | 0.00 | $0.00 | — |
| 2022-03-18 | 0.00 | $0.00 | — |
| 2022-03-17 | 0.00 | $0.00 | — |
| 2022-03-16 | 0.00 | $0.00 | — |
| 2022-03-15 | 0.00 | $0.00 | 100 |
| 2022-03-14 | 0.00 | $0.00 | — |
| 2022-03-11 | 0.00 | $0.00 | — |
| 2022-03-10 | 0.00 | $0.00 | — |
| 2022-03-09 | 0.00 | $0.00 | — |
| 2022-03-08 | 0.00 | $0.00 | — |
| 2022-03-07 | 0.00 | $0.00 | — |
| 2022-03-04 | 0.00 | $0.00 | — |
| 2022-03-03 | 0.00 | $0.00 | — |
| 2022-03-02 | 0.00 | $0.00 | — |
| 2022-03-01 | 0.00 | $0.00 | — |
| 2022-02-28 | 0.00 | $0.00 | — |
| 2022-02-25 | 0.00 | $0.00 | — |
| 2022-02-24 | 0.00 | $0.00 | — |
| 2022-02-23 | 0.00 | $0.00 | — |
| 2022-02-22 | 0.00 | $0.00 | — |
| 2022-02-18 | 0.00 | $0.00 | — |
| 2022-02-17 | 0.00 | $0.00 | — |
| 2022-02-16 | 0.00 | $0.00 | — |
| 2022-02-15 | 0.01 | $0.00 | — |
| 2022-02-14 | 0.01 | $0.00 | — |
| 2022-02-11 | 0.01 | $0.00 | — |
| 2022-02-10 | 0.01 | $0.00 | — |
| 2022-02-09 | 0.01 | $0.00 | — |
| 2022-02-08 | 0.01 | $0.00 | — |
| 2022-02-07 | 0.01 | $0.00 | — |
| 2022-02-04 | 0.01 | $0.00 | 150 |
| 2022-02-03 | 0.01 | $0.00 | — |
| 2022-02-02 | 0.01 | $0.00 | — |
| 2022-02-01 | 0.01 | $0.00 | — |
| 2022-01-31 | 0.02 | $0.00 | — |
| 2022-01-28 | 0.02 | $0.00 | 1000 |
| 2022-01-27 | 0.02 | $0.00 | — |
| 2022-01-26 | 0.02 | $0.00 | 400 |
| 2022-01-25 | 0.02 | $0.00 | — |
| 2022-01-24 | 0.02 | $0.00 | — |
| 2022-01-21 | 0.03 | $0.00 | 2500 |
| 2022-01-20 | 0.03 | $0.03 | — |
| 2022-01-19 | 0.03 | $0.03 | — |
| 2022-01-18 | 0.03 | $0.03 | — |
| 2022-01-14 | 0.03 | $0.03 | — |
| 2022-01-13 | 0.03 | $0.03 | — |
| 2022-01-12 | 0.03 | $0.03 | — |
| 2022-01-11 | 0.03 | $0.03 | — |
| 2022-01-10 | 0.03 | $0.03 | — |
| 2022-01-07 | 0.03 | $0.03 | — |
| 2022-01-06 | 0.03 | $0.03 | — |
| 2022-01-05 | 0.03 | $0.03 | — |
| 2022-01-04 | 0.03 | $0.03 | — |
| 2022-01-03 | 0.03 | $0.03 | — |
| 2021-12-31 | 0.03 | $0.03 | — |
| 2021-12-30 | 0.03 | $0.03 | — |
| 2021-12-29 | 0.03 | $0.03 | — |
| 2021-12-28 | 0.03 | $0.03 | — |
| 2021-12-27 | 0.03 | $0.03 | — |
| 2021-12-23 | 0.03 | $0.03 | — |
| 2021-12-22 | 0.03 | $0.03 | — |
| 2021-12-21 | 0.03 | $0.03 | — |
| 2021-12-20 | 0.03 | $0.03 | — |
| 2021-12-17 | 0.03 | $0.03 | — |
| 2021-12-16 | 0.03 | $0.03 | — |
| 2021-12-15 | 0.03 | $0.03 | — |
| 2021-12-14 | 0.03 | $0.03 | — |
| 2021-12-13 | 0.03 | $0.03 | — |
| 2021-12-10 | 0.03 | $0.03 | — |
| 2021-12-09 | 0.03 | $0.03 | — |
| 2021-12-08 | 0.03 | $0.03 | — |
| 2021-12-07 | 0.03 | $0.03 | — |
| 2021-12-06 | 0.03 | $0.03 | — |
| 2021-12-03 | 0.03 | $0.03 | — |
| 2021-12-02 | 0.03 | $0.03 | — |
| 2021-12-01 | 0.03 | $0.03 | — |
| 2021-11-30 | 0.03 | $0.03 | — |
| 2021-11-29 | 0.03 | $0.03 | — |
| 2021-11-26 | 0.03 | $0.03 | — |
| 2021-11-24 | 0.03 | $0.03 | — |
| 2021-11-23 | 0.03 | $0.03 | — |
| 2021-11-22 | 0.03 | $0.03 | — |
| 2021-11-19 | 0.03 | $0.03 | — |
| 2021-11-18 | 0.03 | $0.03 | — |
| 2021-11-17 | 0.03 | $0.03 | — |
| 2021-11-16 | 0.03 | $0.03 | — |
| 2021-11-15 | 0.03 | $0.03 | — |
| 2021-11-12 | 0.03 | $0.03 | — |
| 2021-11-11 | 0.03 | $0.03 | — |
| 2021-11-10 | 0.03 | $0.03 | — |
| 2021-11-09 | 0.03 | $0.03 | — |
| 2021-11-08 | 0.03 | $0.03 | — |
| 2021-11-05 | 0.03 | $0.03 | — |
| 2021-11-04 | 0.03 | $0.03 | — |
| 2021-11-03 | 0.03 | $0.03 | — |
| 2021-11-02 | 0.03 | $0.03 | — |
| 2021-11-01 | 0.03 | $0.03 | — |
| 2021-10-29 | 0.03 | $0.03 | — |
| 2021-10-28 | 0.03 | $0.03 | — |
| 2021-10-27 | 0.03 | $0.03 | — |
| 2021-10-26 | 0.03 | $0.03 | — |
| 2021-10-25 | 0.03 | $0.03 | — |
| 2021-10-22 | 0.03 | $0.03 | — |
| 2021-10-21 | 0.03 | $0.03 | — |
| 2021-10-20 | 0.03 | $0.03 | — |
| 2021-10-19 | 0.03 | $0.03 | — |
| 2021-10-18 | 0.03 | $0.03 | — |
| 2021-10-15 | 0.04 | $0.03 | — |
| 2021-10-14 | 0.04 | $0.03 | — |
| 2021-10-13 | 0.04 | $0.03 | — |
| 2021-10-12 | 0.04 | $0.03 | — |
| 2021-10-11 | 0.04 | $0.03 | — |
| 2021-10-08 | 0.04 | $0.03 | — |
| 2021-10-07 | 0.04 | $0.03 | — |
| 2021-10-06 | 0.04 | $0.03 | — |
| 2021-10-05 | 0.04 | $0.03 | — |
| 2021-10-04 | 0.04 | $0.03 | — |
| 2021-10-01 | 0.04 | $0.03 | — |
| 2021-09-30 | 0.05 | $0.03 | — |
| 2021-09-29 | 0.05 | $0.03 | — |
| 2021-09-28 | 0.05 | $0.03 | — |
| 2021-09-27 | 0.05 | $0.03 | 900 |
| 2021-09-24 | 0.05 | $0.03 | 265 |
| 2021-09-23 | 0.05 | $0.03 | 13385 |
| 2021-09-22 | 0.06 | $0.03 | 5036 |
| 2021-09-21 | 0.06 | $0.05 | — |
| 2021-09-20 | 0.06 | $0.05 | — |
| 2021-09-17 | 0.06 | $0.05 | — |
| 2021-09-16 | 0.06 | $0.05 | 2060 |
| 2021-09-15 | 0.06 | $0.05 | — |
| 2021-09-14 | 0.07 | $0.05 | — |
| 2021-09-13 | 0.07 | $0.05 | 300 |
| 2021-09-10 | 0.07 | $0.06 | — |
| 2021-09-09 | 0.07 | $0.06 | — |
| 2021-09-08 | 0.07 | $0.06 | — |
| 2021-09-07 | 0.07 | $0.06 | 13716 |
| 2021-09-03 | 0.07 | $0.06 | 776 |
| 2021-09-02 | 0.08 | $0.06 | 1000 |
| 2021-09-01 | 0.08 | $0.09 | — |
| 2021-08-31 | 0.08 | $0.09 | 6025 |
| 2021-08-30 | 0.07 | $0.06 | — |
| 2021-08-27 | 0.08 | $0.06 | — |
| 2021-08-26 | 0.08 | $0.06 | 700 |
| 2021-08-25 | 0.08 | $0.06 | 279 |
| 2021-08-24 | 0.08 | $0.06 | 468 |
| 2021-08-23 | 0.08 | $0.06 | 4331 |
| 2021-08-20 | 0.08 | $0.12 | — |
| 2021-08-19 | 0.08 | $0.12 | 4166 |
| 2021-08-18 | 0.08 | $0.06 | 264 |
| 2021-08-17 | 0.08 | $0.12 | 1400 |
| 2021-08-16 | 0.07 | $0.06 | 3084 |
| 2021-08-13 | 0.08 | $0.12 | 193 |
| 2021-08-12 | 0.07 | $0.06 | 1600 |
| 2021-08-11 | 0.07 | $0.06 | — |
| 2021-08-10 | 0.07 | $0.06 | 1501 |
| 2021-08-09 | 0.08 | $0.06 | — |
| 2021-08-06 | 0.08 | $0.06 | — |
| 2021-08-05 | 0.08 | $0.06 | 500 |
| 2021-08-04 | 0.08 | $0.07 | — |
| 2021-08-03 | 0.08 | $0.07 | — |
| 2021-08-02 | 0.08 | $0.07 | — |
| 2021-07-30 | 0.08 | $0.07 | — |
| 2021-07-29 | 0.09 | $0.07 | — |
| 2021-07-28 | 0.09 | $0.07 | — |
| 2021-07-27 | 0.09 | $0.07 | — |
WMA — Weighted Moving Average
BULLISHSMA variant with linearly increasing weights
Latest Value
0.00
2026-07-24
Close Price
$0.00
Vol: 340
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
0.00
Average
0.01
Maximum
0.08
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 0.00 | $0.00 | 340 |
| 2026-07-23 | 0.00 | $0.00 | 340 |
| 2026-07-22 | 0.00 | $0.00 | 340 |
| 2026-07-21 | 0.00 | $0.00 | 340 |
| 2026-07-20 | 0.00 | $0.00 | 340 |
| 2026-07-17 | 0.00 | $0.00 | 340 |
| 2026-07-16 | 0.00 | $0.00 | 340 |
| 2026-07-15 | 0.00 | $0.00 | 29320 |
| 2026-07-14 | 0.00 | $0.00 | 29320 |
| 2026-07-13 | 0.00 | $0.00 | 29320 |
| 2026-07-10 | 0.00 | $0.00 | 29320 |
| 2026-07-09 | 0.00 | $0.00 | 340 |
| 2026-07-08 | 0.00 | $0.00 | 340 |
| 2026-07-07 | 0.00 | $0.00 | 340 |
| 2026-07-06 | 0.00 | $0.00 | 340 |
| 2026-07-02 | 0.00 | $0.00 | 340 |
| 2026-07-01 | 0.00 | $0.00 | 340 |
| 2026-06-30 | 0.00 | $0.00 | 340 |
| 2026-06-29 | 0.00 | $0.00 | 340 |
| 2026-06-26 | 0.00 | $0.00 | 340 |
| 2026-06-25 | 0.00 | $0.00 | 340 |
| 2026-06-24 | 0.00 | $0.00 | 340 |
| 2026-06-23 | 0.00 | $0.00 | 340 |
| 2026-06-22 | 0.00 | $0.00 | 340 |
| 2026-06-18 | 0.00 | $0.00 | 340 |
| 2026-06-17 | 0.00 | $0.00 | 340 |
| 2026-06-16 | 0.00 | $0.00 | 340 |
| 2026-06-15 | 0.00 | $0.00 | 340 |
| 2026-06-12 | 0.00 | $0.00 | 340 |
| 2026-06-11 | 0.00 | $0.00 | 340 |
| 2026-06-10 | 0.00 | $0.00 | 340 |
| 2026-06-09 | 0.00 | $0.00 | 340 |
| 2026-06-08 | 0.00 | $0.00 | — |
| 2026-06-05 | 0.00 | $0.00 | 340 |
| 2026-06-04 | 0.00 | $0.00 | 340 |
| 2026-06-03 | 0.00 | $0.00 | 340 |
| 2026-06-02 | 0.00 | $0.00 | 340 |
| 2026-06-01 | 0.00 | $0.00 | 1000 |
| 2026-05-29 | 0.00 | $0.00 | 340 |
| 2026-05-28 | 0.00 | $0.00 | 340 |
| 2026-05-27 | 0.00 | $0.00 | 340 |
| 2026-05-26 | 0.00 | $0.00 | — |
| 2026-05-22 | 0.00 | $0.00 | 340 |
| 2026-05-21 | 0.00 | $0.00 | 340 |
| 2026-05-20 | 0.00 | $0.00 | 29320 |
| 2026-05-19 | 0.00 | $0.00 | 340 |
| 2026-05-18 | 0.00 | $0.00 | 340 |
| 2026-05-15 | 0.00 | $0.00 | — |
| 2026-05-14 | 0.00 | $0.00 | 340 |
| 2026-05-13 | 0.00 | $0.00 | 340 |
| 2026-05-12 | 0.00 | $0.00 | 29320 |
| 2026-05-11 | 0.00 | $0.00 | 340 |
| 2026-05-08 | 0.00 | $0.00 | 340 |
| 2026-05-07 | 0.00 | $0.00 | — |
| 2026-05-06 | 0.00 | $0.00 | 340 |
| 2026-05-05 | 0.00 | $0.00 | 340 |
| 2026-05-04 | 0.00 | $0.00 | — |
| 2026-05-01 | 0.00 | $0.00 | 340 |
| 2026-04-30 | 0.00 | $0.00 | 340 |
| 2026-04-29 | 0.00 | $0.00 | 340 |
| 2026-04-28 | 0.00 | $0.00 | 340 |
| 2026-04-27 | 0.00 | $0.00 | 340 |
| 2026-04-24 | 0.00 | $0.00 | 340 |
| 2026-04-23 | 0.00 | $0.00 | 340 |
| 2026-04-22 | 0.00 | $0.00 | 340 |
| 2026-04-21 | 0.00 | $0.00 | 340 |
| 2026-04-20 | 0.00 | $0.00 | — |
| 2026-04-17 | 0.00 | $0.00 | 340 |
| 2026-04-16 | 0.00 | $0.00 | 340 |
| 2026-04-15 | 0.00 | $0.00 | 340 |
| 2026-04-14 | 0.00 | $0.00 | 340 |
| 2026-04-13 | 0.00 | $0.00 | 340 |
| 2026-04-10 | 0.00 | $0.00 | 340 |
| 2026-04-09 | 0.00 | $0.00 | 340 |
| 2026-04-08 | 0.00 | $0.00 | 29320 |
| 2026-04-07 | 0.00 | $0.00 | 340 |
| 2026-04-06 | 0.00 | $0.00 | 340 |
| 2026-04-02 | 0.00 | $0.00 | 340 |
| 2026-04-01 | 0.00 | $0.00 | 340 |
| 2026-03-31 | 0.00 | $0.00 | 340 |
| 2026-03-30 | 0.00 | $0.00 | 2134 |
| 2026-03-27 | 0.00 | $0.00 | 340 |
| 2026-03-26 | 0.00 | $0.00 | 340 |
| 2026-03-25 | 0.00 | $0.00 | 340 |
| 2026-03-24 | 0.00 | $0.00 | 340 |
| 2026-03-23 | 0.00 | $0.00 | 340 |
| 2026-03-20 | 0.00 | $0.00 | 340 |
| 2026-03-19 | 0.00 | $0.00 | 340 |
| 2026-03-18 | 0.00 | $0.00 | 340 |
| 2026-03-17 | 0.00 | $0.00 | 340 |
| 2026-03-16 | 0.00 | $0.00 | — |
| 2026-03-13 | 0.00 | $0.00 | 340 |
| 2026-03-12 | 0.00 | $0.00 | 340 |
| 2026-03-11 | 0.00 | $0.00 | 340 |
| 2026-03-10 | 0.00 | $0.00 | 340 |
| 2026-03-09 | 0.00 | $0.00 | 29320 |
| 2026-03-06 | 0.00 | $0.00 | 340 |
| 2026-03-05 | 0.00 | $0.00 | 340 |
| 2026-03-04 | 0.00 | $0.00 | 340 |
| 2026-03-03 | 0.00 | $0.00 | 340 |
| 2026-03-02 | 0.00 | $0.00 | 340 |
| 2026-02-27 | 0.00 | $0.00 | 340 |
| 2026-02-26 | 0.00 | $0.00 | 340 |
| 2026-02-25 | 0.00 | $0.00 | 340 |
| 2026-02-24 | 0.00 | $0.00 | 340 |
| 2026-02-23 | 0.00 | $0.00 | 340 |
| 2026-02-20 | 0.00 | $0.00 | — |
| 2026-02-19 | 0.00 | $0.00 | — |
| 2026-02-18 | 0.00 | $0.00 | — |
| 2026-02-17 | 0.00 | $0.00 | — |
| 2026-02-13 | 0.00 | $0.00 | — |
| 2026-02-12 | 0.00 | $0.00 | — |
| 2026-02-11 | 0.00 | $0.00 | — |
| 2026-02-10 | 0.00 | $0.00 | — |
| 2026-02-09 | 0.00 | $0.00 | — |
| 2026-02-06 | 0.00 | $0.00 | — |
| 2026-02-05 | 0.00 | $0.00 | 340 |
| 2026-02-04 | 0.00 | $0.00 | 340 |
| 2026-02-03 | 0.00 | $0.00 | 340 |
| 2026-02-02 | 0.00 | $0.00 | — |
| 2026-01-30 | 0.00 | $0.00 | — |
| 2026-01-29 | 0.00 | $0.00 | 340 |
| 2026-01-28 | 0.00 | $0.00 | 340 |
| 2026-01-27 | 0.00 | $0.00 | 340 |
| 2026-01-26 | 0.00 | $0.00 | 340 |
| 2026-01-23 | 0.00 | $0.00 | 340 |
| 2026-01-22 | 0.00 | $0.00 | 340 |
| 2026-01-21 | 0.00 | $0.00 | 340 |
| 2026-01-20 | 0.00 | $0.00 | 340 |
| 2026-01-16 | 0.00 | $0.00 | 340 |
| 2026-01-15 | 0.00 | $0.00 | 340 |
| 2026-01-14 | 0.00 | $0.00 | 340 |
| 2026-01-13 | 0.00 | $0.00 | 340 |
| 2026-01-12 | 0.00 | $0.00 | 340 |
| 2026-01-09 | 0.00 | $0.00 | 340 |
| 2026-01-08 | 0.00 | $0.00 | 340 |
| 2026-01-07 | 0.00 | $0.00 | 340 |
| 2026-01-06 | 0.00 | $0.00 | — |
| 2026-01-05 | 0.00 | $0.00 | 340 |
| 2026-01-02 | 0.00 | $0.00 | 340 |
| 2025-12-31 | 0.00 | $0.00 | 19533 |
| 2025-12-30 | 0.00 | $0.00 | 340 |
| 2025-12-29 | 0.00 | $0.00 | 340 |
| 2025-12-26 | 0.00 | $0.00 | 555 |
| 2025-12-24 | 0.00 | $0.00 | — |
| 2025-12-23 | 0.00 | $0.00 | 29320 |
| 2025-12-22 | 0.00 | $0.00 | 340 |
| 2025-12-19 | 0.00 | $0.00 | 340 |
| 2025-12-18 | 0.00 | $0.00 | 340 |
| 2025-12-17 | 0.00 | $0.00 | 340 |
| 2025-12-16 | 0.00 | $0.00 | 340 |
| 2025-12-15 | 0.00 | $0.00 | — |
| 2025-12-12 | 0.00 | $0.00 | — |
| 2025-12-11 | 0.00 | $0.00 | — |
| 2025-12-10 | 0.00 | $0.00 | 340 |
| 2025-12-09 | 0.00 | $0.00 | 340 |
| 2025-12-08 | 0.00 | $0.00 | 340 |
| 2025-12-05 | 0.00 | $0.00 | 340 |
| 2025-12-04 | 0.00 | $0.00 | 340 |
| 2025-12-03 | 0.00 | $0.00 | 29320 |
| 2025-12-02 | 0.00 | $0.00 | 29320 |
| 2025-12-01 | 0.00 | $0.00 | 29320 |
| 2025-11-28 | 0.00 | $0.00 | — |
| 2025-11-26 | 0.00 | $0.00 | 29320 |
| 2025-11-25 | 0.00 | $0.00 | — |
| 2025-11-24 | 0.00 | $0.00 | 29320 |
| 2025-11-21 | 0.00 | $0.00 | 29320 |
| 2025-11-20 | 0.00 | $0.00 | 340 |
| 2025-11-19 | 0.00 | $0.00 | 29320 |
| 2025-11-18 | 0.00 | $0.00 | 29320 |
| 2025-11-17 | 0.00 | $0.00 | 29320 |
| 2025-11-14 | 0.00 | $0.00 | 340 |
| 2025-11-13 | 0.00 | $0.00 | 29320 |
| 2025-11-12 | 0.00 | $0.00 | 29320 |
| 2025-11-11 | 0.00 | $0.00 | 29320 |
| 2025-11-10 | 0.00 | $0.00 | 340 |
| 2025-11-07 | 0.00 | $0.00 | 340 |
| 2025-11-06 | 0.00 | $0.00 | 340 |
| 2025-11-05 | 0.00 | $0.00 | 340 |
| 2025-11-04 | 0.00 | $0.00 | 340 |
| 2025-11-03 | 0.00 | $0.00 | 340 |
| 2025-10-31 | 0.00 | $0.00 | 340 |
| 2025-10-30 | 0.00 | $0.00 | 340 |
| 2025-10-29 | 0.00 | $0.00 | 1990 |
| 2025-10-28 | 0.00 | $0.00 | — |
| 2025-10-27 | 0.00 | $0.00 | — |
| 2025-10-24 | 0.00 | $0.00 | — |
| 2025-10-23 | 0.00 | $0.00 | — |
| 2025-10-22 | 0.00 | $0.00 | — |
| 2025-10-21 | 0.00 | $0.00 | — |
| 2025-10-20 | 0.00 | $0.00 | — |
| 2025-10-17 | 0.00 | $0.00 | — |
| 2025-10-16 | 0.00 | $0.00 | — |
| 2025-10-15 | 0.00 | $0.00 | — |
| 2025-10-14 | 0.00 | $0.00 | — |
| 2025-10-13 | 0.00 | $0.00 | — |
| 2025-10-10 | 0.00 | $0.00 | — |
| 2025-10-09 | 0.00 | $0.00 | 3774 |
| 2025-10-08 | 0.00 | $0.00 | — |
| 2025-10-07 | 0.00 | $0.00 | — |
| 2025-10-06 | 0.00 | $0.00 | — |
| 2025-10-03 | 0.00 | $0.00 | — |
| 2025-10-02 | 0.00 | $0.00 | — |
| 2025-10-01 | 0.00 | $0.00 | — |
| 2025-09-30 | 0.00 | $0.00 | — |
| 2025-09-29 | 0.00 | $0.00 | — |
| 2025-09-26 | 0.00 | $0.00 | — |
| 2025-09-25 | 0.00 | $0.00 | — |
| 2025-09-24 | 0.00 | $0.00 | — |
| 2025-09-23 | 0.00 | $0.00 | — |
| 2025-09-22 | 0.00 | $0.00 | — |
| 2025-09-19 | 0.00 | $0.00 | — |
| 2025-09-18 | 0.00 | $0.00 | — |
| 2025-09-17 | 0.00 | $0.00 | — |
| 2025-09-16 | 0.00 | $0.00 | — |
| 2025-09-15 | 0.00 | $0.00 | — |
| 2025-09-12 | 0.00 | $0.00 | — |
| 2025-09-11 | 0.00 | $0.00 | — |
| 2025-09-10 | 0.00 | $0.00 | — |
| 2025-09-09 | 0.00 | $0.00 | — |
| 2025-09-08 | 0.00 | $0.00 | — |
| 2025-09-05 | 0.00 | $0.00 | — |
| 2025-09-04 | 0.00 | $0.00 | — |
| 2025-09-03 | 0.00 | $0.00 | — |
| 2025-09-02 | 0.00 | $0.00 | — |
| 2025-08-29 | 0.00 | $0.00 | 29320 |
| 2025-08-28 | 0.00 | $0.00 | — |
| 2025-08-27 | 0.00 | $0.00 | — |
| 2025-08-26 | 0.00 | $0.00 | — |
| 2025-08-25 | 0.00 | $0.00 | — |
| 2025-08-22 | 0.00 | $0.00 | 340 |
| 2025-08-21 | 0.00 | $0.00 | 340 |
| 2025-08-20 | 0.00 | $0.00 | 340 |
| 2025-08-19 | 0.00 | $0.00 | 340 |
| 2025-08-18 | 0.00 | $0.00 | — |
| 2025-08-15 | 0.00 | $0.00 | — |
| 2025-08-14 | 0.00 | $0.00 | — |
| 2025-08-13 | 0.00 | $0.00 | — |
| 2025-08-12 | 0.00 | $0.00 | — |
| 2025-08-11 | 0.00 | $0.00 | — |
| 2025-08-08 | 0.00 | $0.00 | — |
| 2025-08-07 | 0.00 | $0.00 | — |
| 2025-08-06 | 0.00 | $0.00 | — |
| 2025-08-05 | 0.00 | $0.00 | — |
| 2025-08-04 | 0.00 | $0.00 | — |
| 2025-08-01 | 0.00 | $0.00 | — |
| 2025-07-31 | 0.00 | $0.00 | — |
| 2025-07-30 | 0.00 | $0.00 | — |
| 2025-07-29 | 0.00 | $0.00 | — |
| 2025-07-28 | 0.00 | $0.00 | 340 |
| 2025-07-25 | 0.00 | $0.00 | — |
| 2025-07-24 | 0.00 | $0.00 | — |
| 2025-07-23 | 0.00 | $0.00 | — |
| 2025-07-22 | 0.00 | $0.00 | — |
| 2025-07-21 | 0.00 | $0.00 | 340 |
| 2025-07-18 | 0.00 | $0.00 | 340 |
| 2025-07-17 | 0.00 | $0.00 | 340 |
| 2025-07-16 | 0.00 | $0.00 | 340 |
| 2025-07-15 | 0.00 | $0.00 | 340 |
| 2025-07-14 | 0.00 | $0.00 | 340 |
| 2025-07-11 | 0.00 | $0.00 | 29320 |
| 2025-07-10 | 0.00 | $0.00 | — |
| 2025-07-09 | 0.00 | $0.00 | 340 |
| 2025-07-08 | 0.00 | $0.00 | 340 |
| 2025-07-07 | 0.00 | $0.00 | 340 |
| 2025-07-03 | 0.00 | $0.00 | — |
| 2025-07-02 | 0.00 | $0.00 | 340 |
| 2025-07-01 | 0.00 | $0.00 | — |
| 2025-06-30 | 0.00 | $0.00 | — |
| 2025-06-27 | 0.00 | $0.00 | — |
| 2025-06-26 | 0.00 | $0.00 | — |
| 2025-06-25 | 0.00 | $0.00 | — |
| 2025-06-24 | 0.00 | $0.00 | — |
| 2025-06-23 | 0.00 | $0.00 | — |
| 2025-06-20 | 0.00 | $0.00 | — |
| 2025-06-18 | 0.00 | $0.00 | — |
| 2025-06-17 | 0.00 | $0.00 | — |
| 2025-06-16 | 0.00 | $0.00 | — |
| 2025-06-13 | 0.00 | $0.00 | — |
| 2025-06-12 | 0.00 | $0.00 | — |
| 2025-06-11 | 0.00 | $0.00 | — |
| 2025-06-10 | 0.00 | $0.00 | — |
| 2025-06-09 | 0.00 | $0.00 | — |
| 2025-06-06 | 0.00 | $0.00 | — |
| 2025-06-05 | 0.00 | $0.00 | — |
| 2025-06-04 | 0.00 | $0.00 | — |
| 2025-06-03 | 0.00 | $0.00 | — |
| 2025-06-02 | 0.00 | $0.00 | — |
| 2025-05-30 | 0.00 | $0.00 | — |
| 2025-05-29 | 0.00 | $0.00 | — |
| 2025-05-28 | 0.00 | $0.00 | — |
| 2025-05-27 | 0.00 | $0.00 | — |
| 2025-05-23 | 0.00 | $0.00 | — |
| 2025-05-22 | 0.00 | $0.00 | — |
| 2025-05-21 | 0.00 | $0.00 | — |
| 2025-05-20 | 0.00 | $0.00 | — |
| 2025-05-19 | 0.00 | $0.00 | — |
| 2025-02-18 | 0.00 | $0.00 | — |
| 2025-02-14 | 0.00 | $0.00 | — |
| 2025-02-13 | 0.00 | $0.00 | — |
| 2025-02-12 | 0.00 | $0.00 | — |
| 2025-02-11 | 0.00 | $0.00 | — |
| 2025-02-10 | 0.00 | $0.00 | — |
| 2025-02-07 | 0.00 | $0.00 | — |
| 2025-02-06 | 0.00 | $0.00 | — |
| 2025-02-05 | 0.00 | $0.00 | — |
| 2025-02-04 | 0.00 | $0.00 | — |
| 2025-02-03 | 0.00 | $0.00 | — |
| 2025-01-31 | 0.00 | $0.00 | — |
| 2025-01-30 | 0.00 | $0.00 | — |
| 2025-01-29 | 0.00 | $0.00 | — |
| 2025-01-28 | 0.00 | $0.00 | — |
| 2025-01-27 | 0.00 | $0.00 | — |
| 2025-01-24 | 0.00 | $0.00 | — |
| 2025-01-23 | 0.00 | $0.00 | — |
| 2025-01-22 | 0.00 | $0.00 | — |
| 2025-01-21 | 0.00 | $0.00 | — |
| 2025-01-17 | 0.00 | $0.00 | — |
| 2025-01-16 | 0.00 | $0.00 | — |
| 2025-01-15 | 0.00 | $0.00 | — |
| 2025-01-14 | 0.00 | $0.00 | — |
| 2025-01-13 | 0.00 | $0.00 | — |
| 2025-01-10 | 0.00 | $0.00 | — |
| 2025-01-08 | 0.00 | $0.00 | — |
| 2025-01-07 | 0.00 | $0.00 | 977 |
| 2025-01-06 | 0.00 | $0.00 | — |
| 2025-01-03 | 0.00 | $0.00 | — |
| 2025-01-02 | 0.00 | $0.00 | — |
| 2024-12-31 | 0.00 | $0.00 | — |
| 2024-12-30 | 0.00 | $0.00 | — |
| 2024-12-27 | 0.00 | $0.00 | — |
| 2024-12-26 | 0.00 | $0.00 | — |
| 2024-12-24 | 0.00 | $0.00 | — |
| 2024-12-23 | 0.00 | $0.00 | — |
| 2024-12-20 | 0.00 | $0.00 | 200 |
| 2024-12-19 | 0.00 | $0.00 | — |
| 2024-12-18 | 0.00 | $0.00 | — |
| 2024-12-17 | 0.00 | $0.00 | — |
| 2024-12-16 | 0.00 | $0.00 | — |
| 2024-12-13 | 0.00 | $0.00 | — |
| 2024-12-12 | 0.00 | $0.00 | — |
| 2024-12-11 | 0.00 | $0.00 | — |
| 2024-12-10 | 0.00 | $0.00 | — |
| 2024-12-09 | 0.00 | $0.00 | — |
| 2024-12-06 | 0.00 | $0.00 | — |
| 2024-12-05 | 0.00 | $0.00 | — |
| 2024-12-04 | 0.00 | $0.00 | — |
| 2024-12-03 | 0.00 | $0.00 | — |
| 2024-12-02 | 0.00 | $0.00 | — |
| 2024-11-29 | 0.00 | $0.00 | — |
| 2024-11-27 | 0.00 | $0.00 | — |
| 2024-11-26 | 0.00 | $0.00 | — |
| 2024-11-25 | 0.00 | $0.00 | — |
| 2024-11-22 | 0.00 | $0.00 | — |
| 2024-11-21 | 0.00 | $0.00 | — |
| 2024-11-20 | 0.00 | $0.00 | — |
| 2024-11-19 | 0.00 | $0.00 | — |
| 2024-11-18 | 0.00 | $0.00 | — |
| 2024-11-15 | 0.00 | $0.00 | — |
| 2024-11-14 | 0.00 | $0.00 | — |
| 2024-02-27 | 0.00 | $0.00 | — |
| 2024-02-26 | 0.00 | $0.00 | — |
| 2024-02-23 | 0.00 | $0.00 | — |
| 2024-02-22 | 0.00 | $0.00 | — |
| 2024-02-21 | 0.00 | $0.00 | — |
| 2024-02-20 | 0.00 | $0.00 | — |
| 2024-02-16 | 0.00 | $0.00 | — |
| 2024-02-15 | 0.00 | $0.00 | — |
| 2024-02-14 | 0.00 | $0.00 | — |
| 2024-02-13 | 0.00 | $0.00 | — |
| 2024-02-12 | 0.00 | $0.00 | — |
| 2024-02-09 | 0.00 | $0.00 | — |
| 2024-02-08 | 0.00 | $0.00 | — |
| 2024-02-07 | 0.00 | $0.00 | — |
| 2024-02-06 | 0.00 | $0.00 | — |
| 2024-02-05 | 0.00 | $0.00 | — |
| 2024-02-02 | 0.00 | $0.00 | — |
| 2024-02-01 | 0.00 | $0.00 | 29320 |
| 2024-01-31 | 0.00 | $0.00 | — |
| 2024-01-30 | 0.00 | $0.00 | — |
| 2024-01-29 | 0.00 | $0.00 | — |
| 2024-01-26 | 0.00 | $0.00 | — |
| 2024-01-25 | 0.00 | $0.00 | — |
| 2024-01-24 | 0.00 | $0.00 | — |
| 2024-01-23 | 0.00 | $0.00 | — |
| 2024-01-22 | 0.00 | $0.00 | — |
| 2024-01-19 | 0.00 | $0.00 | — |
| 2024-01-18 | 0.00 | $0.00 | — |
| 2024-01-17 | 0.00 | $0.00 | — |
| 2024-01-16 | 0.00 | $0.00 | — |
| 2024-01-12 | 0.00 | $0.00 | — |
| 2024-01-11 | 0.00 | $0.00 | — |
| 2024-01-10 | 0.00 | $0.00 | — |
| 2024-01-09 | 0.00 | $0.00 | — |
| 2024-01-08 | 0.00 | $0.00 | — |
| 2024-01-05 | 0.00 | $0.00 | — |
| 2024-01-04 | 0.00 | $0.00 | — |
| 2024-01-03 | 0.00 | $0.00 | — |
| 2024-01-02 | 0.00 | $0.00 | — |
| 2023-12-29 | 0.00 | $0.00 | — |
| 2023-12-28 | 0.00 | $0.00 | — |
| 2023-12-27 | 0.00 | $0.00 | — |
| 2023-12-26 | 0.00 | $0.00 | — |
| 2023-12-22 | 0.00 | $0.00 | — |
| 2023-12-21 | 0.00 | $0.00 | — |
| 2023-12-20 | 0.00 | $0.00 | — |
| 2023-12-19 | 0.00 | $0.00 | — |
| 2023-12-18 | 0.00 | $0.00 | — |
| 2023-12-15 | 0.00 | $0.00 | — |
| 2023-12-14 | 0.00 | $0.00 | — |
| 2023-12-13 | 0.00 | $0.00 | — |
| 2023-12-12 | 0.00 | $0.00 | — |
| 2023-12-11 | 0.00 | $0.00 | 100 |
| 2023-12-08 | 0.00 | $0.00 | — |
| 2023-12-07 | 0.00 | $0.00 | — |
| 2023-12-06 | 0.00 | $0.00 | — |
| 2023-12-05 | 0.00 | $0.00 | 3334 |
| 2023-12-04 | 0.00 | $0.00 | — |
| 2023-05-22 | 0.00 | $0.00 | — |
| 2023-05-19 | 0.00 | $0.00 | — |
| 2023-05-18 | 0.00 | $0.00 | — |
| 2023-05-17 | 0.00 | $0.00 | — |
| 2023-05-16 | 0.00 | $0.00 | — |
| 2023-05-15 | 0.00 | $0.00 | — |
| 2023-05-12 | 0.00 | $0.00 | — |
| 2023-05-11 | 0.00 | $0.00 | — |
| 2023-05-10 | 0.00 | $0.00 | — |
| 2023-05-09 | 0.00 | $0.00 | — |
| 2023-05-08 | 0.00 | $0.00 | — |
| 2023-05-05 | 0.00 | $0.00 | — |
| 2023-05-04 | 0.00 | $0.00 | — |
| 2023-05-03 | 0.00 | $0.00 | — |
| 2023-05-02 | 0.00 | $0.00 | — |
| 2023-05-01 | 0.00 | $0.00 | 1010 |
| 2023-04-28 | 0.00 | $0.00 | — |
| 2023-04-27 | 0.00 | $0.00 | — |
| 2023-04-26 | 0.00 | $0.00 | — |
| 2023-04-25 | 0.00 | $0.00 | — |
| 2023-04-24 | 0.00 | $0.00 | — |
| 2023-04-21 | 0.00 | $0.00 | — |
| 2023-04-20 | 0.00 | $0.00 | — |
| 2023-04-19 | 0.00 | $0.00 | — |
| 2023-04-18 | 0.00 | $0.00 | — |
| 2023-04-17 | 0.00 | $0.00 | — |
| 2023-04-14 | 0.00 | $0.00 | — |
| 2023-04-13 | 0.00 | $0.00 | — |
| 2023-04-12 | 0.00 | $0.00 | — |
| 2023-04-11 | 0.00 | $0.00 | — |
| 2023-04-10 | 0.00 | $0.00 | — |
| 2023-04-06 | 0.00 | $0.00 | — |
| 2023-04-05 | 0.00 | $0.00 | — |
| 2023-04-04 | 0.00 | $0.00 | — |
| 2023-04-03 | 0.00 | $0.00 | — |
| 2023-03-31 | 0.00 | $0.00 | — |
| 2023-03-30 | 0.00 | $0.00 | — |
| 2023-03-29 | 0.00 | $0.00 | — |
| 2023-03-28 | 0.00 | $0.00 | — |
| 2023-03-27 | 0.00 | $0.00 | — |
| 2023-03-24 | 0.00 | $0.00 | — |
| 2023-03-23 | 0.00 | $0.00 | — |
| 2023-03-22 | 0.00 | $0.00 | — |
| 2023-03-21 | 0.00 | $0.00 | — |
| 2023-03-20 | 0.00 | $0.00 | — |
| 2023-03-17 | 0.00 | $0.00 | — |
| 2023-03-16 | 0.00 | $0.00 | — |
| 2023-03-15 | 0.00 | $0.00 | — |
| 2023-03-14 | 0.00 | $0.00 | — |
| 2023-03-13 | 0.00 | $0.00 | — |
| 2023-03-10 | 0.00 | $0.00 | — |
| 2023-03-09 | 0.00 | $0.00 | — |
| 2023-03-08 | 0.00 | $0.00 | — |
| 2023-03-07 | 0.00 | $0.00 | — |
| 2023-03-06 | 0.00 | $0.00 | — |
| 2023-03-03 | 0.00 | $0.00 | — |
| 2023-03-02 | 0.00 | $0.00 | — |
| 2023-03-01 | 0.00 | $0.00 | — |
| 2023-02-28 | 0.00 | $0.00 | — |
| 2023-02-27 | 0.00 | $0.00 | — |
| 2023-02-24 | 0.00 | $0.00 | — |
| 2023-02-23 | 0.00 | $0.00 | — |
| 2023-02-22 | 0.00 | $0.00 | — |
| 2023-02-21 | 0.00 | $0.00 | — |
| 2023-02-17 | 0.00 | $0.00 | — |
| 2023-02-16 | 0.00 | $0.00 | 1763 |
| 2023-02-15 | 0.00 | $0.00 | — |
| 2023-02-14 | 0.00 | $0.00 | — |
| 2023-02-13 | 0.00 | $0.00 | — |
| 2023-02-10 | 0.00 | $0.00 | — |
| 2023-02-09 | 0.00 | $0.00 | — |
| 2023-02-08 | 0.00 | $0.00 | — |
| 2023-02-07 | 0.00 | $0.00 | — |
| 2023-02-06 | 0.00 | $0.00 | — |
| 2023-02-03 | 0.00 | $0.00 | — |
| 2023-02-02 | 0.00 | $0.00 | — |
| 2023-02-01 | 0.00 | $0.00 | — |
| 2023-01-31 | 0.00 | $0.00 | — |
| 2023-01-30 | 0.00 | $0.00 | — |
| 2023-01-27 | 0.00 | $0.00 | — |
| 2023-01-26 | 0.00 | $0.00 | — |
| 2023-01-25 | 0.00 | $0.00 | — |
| 2023-01-24 | 0.00 | $0.00 | — |
| 2023-01-23 | 0.00 | $0.00 | — |
| 2023-01-20 | 0.00 | $0.00 | — |
| 2023-01-19 | 0.00 | $0.00 | — |
| 2023-01-18 | 0.00 | $0.00 | 1260 |
| 2023-01-17 | 0.00 | $0.00 | — |
| 2023-01-13 | 0.00 | $0.00 | — |
| 2023-01-12 | 0.00 | $0.00 | — |
| 2023-01-11 | 0.00 | $0.00 | — |
| 2023-01-10 | 0.00 | $0.00 | — |
| 2023-01-09 | 0.00 | $0.00 | — |
| 2023-01-06 | 0.00 | $0.00 | 3764 |
| 2023-01-05 | 0.00 | $0.00 | — |
| 2023-01-04 | 0.00 | $0.00 | — |
| 2023-01-03 | 0.00 | $0.00 | — |
| 2022-12-30 | 0.00 | $0.00 | — |
| 2022-12-29 | 0.00 | $0.00 | — |
| 2022-12-28 | 0.00 | $0.00 | — |
| 2022-12-27 | 0.00 | $0.00 | — |
| 2022-12-23 | 0.00 | $0.00 | 3100 |
| 2022-12-22 | 0.00 | $0.00 | — |
| 2022-12-21 | 0.00 | $0.00 | 300 |
| 2022-12-20 | 0.00 | $0.00 | 832 |
| 2022-12-19 | 0.00 | $0.00 | — |
| 2022-12-16 | 0.00 | $0.00 | — |
| 2022-12-15 | 0.00 | $0.00 | — |
| 2022-12-14 | 0.00 | $0.00 | — |
| 2022-12-13 | 0.00 | $0.00 | 130 |
| 2022-12-12 | 0.00 | $0.00 | 500 |
| 2022-12-09 | 0.00 | $0.00 | 4000 |
| 2022-12-08 | 0.00 | $0.00 | — |
| 2022-12-07 | 0.00 | $0.00 | — |
| 2022-12-06 | 0.00 | $0.00 | 15000 |
| 2022-12-05 | 0.00 | $0.00 | — |
| 2022-12-02 | 0.00 | $0.00 | — |
| 2022-12-01 | 0.00 | $0.00 | — |
| 2022-11-30 | 0.00 | $0.00 | — |
| 2022-11-29 | 0.00 | $0.00 | — |
| 2022-11-28 | 0.00 | $0.00 | — |
| 2022-11-25 | 0.00 | $0.00 | — |
| 2022-11-23 | 0.00 | $0.00 | — |
| 2022-11-22 | 0.00 | $0.00 | — |
| 2022-11-21 | 0.00 | $0.00 | — |
| 2022-11-18 | 0.00 | $0.00 | — |
| 2022-11-17 | 0.00 | $0.00 | — |
| 2022-11-16 | 0.00 | $0.00 | — |
| 2022-11-15 | 0.00 | $0.00 | — |
| 2022-11-14 | 0.00 | $0.00 | — |
| 2022-11-11 | 0.00 | $0.00 | 700 |
| 2022-11-10 | 0.00 | $0.00 | — |
| 2022-11-09 | 0.00 | $0.00 | — |
| 2022-11-08 | 0.00 | $0.00 | — |
| 2022-11-07 | 0.00 | $0.00 | 100 |
| 2022-11-04 | 0.00 | $0.00 | — |
| 2022-11-03 | 0.00 | $0.00 | — |
| 2022-11-02 | 0.00 | $0.00 | — |
| 2022-11-01 | 0.00 | $0.00 | — |
| 2022-10-31 | 0.00 | $0.00 | — |
| 2022-10-28 | 0.00 | $0.00 | — |
| 2022-10-27 | 0.00 | $0.00 | — |
| 2022-10-26 | 0.00 | $0.00 | — |
| 2022-10-25 | 0.00 | $0.00 | — |
| 2022-10-24 | 0.00 | $0.00 | — |
| 2022-10-21 | 0.00 | $0.00 | 1888 |
| 2022-10-20 | 0.00 | $0.00 | — |
| 2022-10-19 | 0.00 | $0.00 | — |
| 2022-10-18 | 0.00 | $0.00 | — |
| 2022-10-17 | 0.00 | $0.00 | — |
| 2022-10-14 | 0.00 | $0.00 | — |
| 2022-10-13 | 0.00 | $0.00 | — |
| 2022-10-12 | 0.00 | $0.00 | — |
| 2022-10-11 | 0.00 | $0.00 | — |
| 2022-10-10 | 0.00 | $0.00 | — |
| 2022-10-07 | 0.00 | $0.00 | — |
| 2022-10-06 | 0.00 | $0.00 | — |
| 2022-10-05 | 0.00 | $0.00 | — |
| 2022-10-04 | 0.00 | $0.00 | — |
| 2022-10-03 | 0.00 | $0.00 | — |
| 2022-09-30 | 0.00 | $0.00 | — |
| 2022-09-29 | 0.00 | $0.00 | 200 |
| 2022-09-28 | 0.00 | $0.00 | — |
| 2022-09-27 | 0.00 | $0.00 | — |
| 2022-09-26 | 0.00 | $0.00 | — |
| 2022-09-23 | 0.00 | $0.00 | — |
| 2022-09-22 | 0.00 | $0.00 | — |
| 2022-09-21 | 0.00 | $0.00 | — |
| 2022-09-20 | 0.00 | $0.00 | — |
| 2022-09-19 | 0.00 | $0.00 | — |
| 2022-09-16 | 0.00 | $0.00 | — |
| 2022-09-15 | 0.00 | $0.00 | — |
| 2022-09-14 | 0.00 | $0.00 | — |
| 2022-09-13 | 0.00 | $0.00 | — |
| 2022-09-12 | 0.00 | $0.00 | — |
| 2022-09-09 | 0.00 | $0.00 | — |
| 2022-09-08 | 0.00 | $0.00 | — |
| 2022-09-07 | 0.00 | $0.00 | — |
| 2022-09-06 | 0.00 | $0.00 | — |
| 2022-09-02 | 0.00 | $0.00 | 6000 |
| 2022-09-01 | 0.00 | $0.00 | — |
| 2022-08-31 | 0.00 | $0.00 | — |
| 2022-08-30 | 0.00 | $0.00 | — |
| 2022-08-29 | 0.00 | $0.00 | — |
| 2022-08-26 | 0.00 | $0.00 | — |
| 2022-08-25 | 0.00 | $0.00 | — |
| 2022-08-24 | 0.00 | $0.00 | — |
| 2022-08-23 | 0.00 | $0.00 | — |
| 2022-08-22 | 0.00 | $0.00 | — |
| 2022-08-19 | 0.00 | $0.00 | — |
| 2022-08-18 | 0.00 | $0.00 | — |
| 2022-08-17 | 0.00 | $0.00 | — |
| 2022-08-16 | 0.00 | $0.00 | — |
| 2022-08-15 | 0.00 | $0.00 | — |
| 2022-08-12 | 0.00 | $0.00 | — |
| 2022-08-11 | 0.00 | $0.00 | — |
| 2022-08-10 | 0.00 | $0.00 | — |
| 2022-08-09 | 0.00 | $0.00 | — |
| 2022-08-08 | 0.00 | $0.00 | — |
| 2022-08-05 | 0.00 | $0.00 | — |
| 2022-08-04 | 0.00 | $0.00 | — |
| 2022-08-03 | 0.00 | $0.00 | — |
| 2022-08-02 | 0.00 | $0.00 | — |
| 2022-08-01 | 0.00 | $0.00 | — |
| 2022-07-29 | 0.00 | $0.00 | — |
| 2022-07-28 | 0.00 | $0.00 | — |
| 2022-07-27 | 0.00 | $0.00 | — |
| 2022-07-26 | 0.00 | $0.00 | — |
| 2022-07-25 | 0.00 | $0.00 | — |
| 2022-07-22 | 0.00 | $0.00 | — |
| 2022-07-21 | 0.00 | $0.00 | — |
| 2022-07-20 | 0.00 | $0.00 | — |
| 2022-07-19 | 0.00 | $0.00 | — |
| 2022-07-18 | 0.00 | $0.00 | — |
| 2022-07-15 | 0.00 | $0.00 | — |
| 2022-07-14 | 0.00 | $0.00 | — |
| 2022-07-13 | 0.00 | $0.00 | — |
| 2022-07-12 | 0.00 | $0.00 | — |
| 2022-07-11 | 0.00 | $0.00 | — |
| 2022-07-08 | 0.00 | $0.00 | — |
| 2022-07-07 | 0.00 | $0.00 | — |
| 2022-07-06 | 0.00 | $0.00 | — |
| 2022-07-05 | 0.00 | $0.00 | — |
| 2022-07-01 | 0.00 | $0.00 | — |
| 2022-06-30 | 0.00 | $0.00 | — |
| 2022-06-29 | 0.00 | $0.00 | — |
| 2022-06-28 | 0.00 | $0.00 | — |
| 2022-06-27 | 0.00 | $0.00 | — |
| 2022-06-24 | 0.00 | $0.00 | 1584 |
| 2022-06-23 | 0.00 | $0.00 | — |
| 2022-06-22 | 0.00 | $0.00 | — |
| 2022-06-21 | 0.00 | $0.00 | — |
| 2022-06-17 | 0.00 | $0.00 | — |
| 2022-06-16 | 0.00 | $0.00 | — |
| 2022-06-15 | 0.00 | $0.00 | — |
| 2022-06-14 | 0.00 | $0.00 | — |
| 2022-06-13 | 0.00 | $0.00 | — |
| 2022-06-10 | 0.00 | $0.00 | — |
| 2022-06-09 | 0.00 | $0.00 | — |
| 2022-06-08 | 0.00 | $0.00 | — |
| 2022-06-07 | 0.00 | $0.00 | — |
| 2022-06-06 | 0.00 | $0.00 | — |
| 2022-06-03 | 0.00 | $0.00 | — |
| 2022-06-02 | 0.00 | $0.00 | — |
| 2022-06-01 | 0.00 | $0.00 | — |
| 2022-05-31 | 0.00 | $0.00 | 32314 |
| 2022-05-27 | 0.00 | $0.00 | — |
| 2022-05-26 | 0.00 | $0.00 | — |
| 2022-05-25 | 0.00 | $0.00 | — |
| 2022-05-24 | 0.00 | $0.00 | — |
| 2022-05-23 | 0.00 | $0.00 | — |
| 2022-05-20 | 0.00 | $0.00 | — |
| 2022-05-19 | 0.00 | $0.00 | — |
| 2022-05-18 | 0.00 | $0.00 | — |
| 2022-05-17 | 0.00 | $0.00 | — |
| 2022-05-16 | 0.00 | $0.00 | — |
| 2022-05-13 | 0.00 | $0.00 | — |
| 2022-05-12 | 0.00 | $0.00 | — |
| 2022-05-11 | 0.00 | $0.00 | — |
| 2022-05-10 | 0.00 | $0.00 | — |
| 2022-05-09 | 0.00 | $0.00 | — |
| 2022-05-06 | 0.00 | $0.00 | — |
| 2022-05-05 | 0.00 | $0.00 | — |
| 2022-05-04 | 0.00 | $0.00 | — |
| 2022-05-03 | 0.00 | $0.00 | — |
| 2022-05-02 | 0.00 | $0.00 | — |
| 2022-04-29 | 0.00 | $0.00 | — |
| 2022-04-28 | 0.00 | $0.00 | — |
| 2022-04-27 | 0.00 | $0.00 | — |
| 2022-04-26 | 0.00 | $0.00 | — |
| 2022-04-25 | 0.00 | $0.00 | — |
| 2022-04-22 | 0.00 | $0.00 | — |
| 2022-04-21 | 0.00 | $0.00 | — |
| 2022-04-20 | 0.00 | $0.00 | — |
| 2022-04-19 | 0.00 | $0.00 | — |
| 2022-04-18 | 0.00 | $0.00 | — |
| 2022-04-14 | 0.00 | $0.00 | — |
| 2022-04-13 | 0.00 | $0.00 | — |
| 2022-04-12 | 0.00 | $0.00 | — |
| 2022-04-11 | 0.00 | $0.00 | — |
| 2022-04-08 | 0.00 | $0.00 | — |
| 2022-04-07 | 0.00 | $0.00 | — |
| 2022-04-06 | 0.00 | $0.00 | — |
| 2022-04-05 | 0.00 | $0.00 | — |
| 2022-04-04 | 0.00 | $0.00 | — |
| 2022-04-01 | 0.00 | $0.00 | — |
| 2022-03-31 | 0.00 | $0.00 | — |
| 2022-03-30 | 0.00 | $0.00 | — |
| 2022-03-29 | 0.00 | $0.00 | — |
| 2022-03-28 | 0.00 | $0.00 | — |
| 2022-03-25 | 0.00 | $0.00 | — |
| 2022-03-24 | 0.00 | $0.00 | — |
| 2022-03-23 | 0.00 | $0.00 | — |
| 2022-03-22 | 0.00 | $0.00 | — |
| 2022-03-21 | 0.00 | $0.00 | — |
| 2022-03-18 | 0.00 | $0.00 | — |
| 2022-03-17 | 0.00 | $0.00 | — |
| 2022-03-16 | 0.00 | $0.00 | — |
| 2022-03-15 | 0.00 | $0.00 | 100 |
| 2022-03-14 | 0.00 | $0.00 | — |
| 2022-03-11 | 0.00 | $0.00 | — |
| 2022-03-10 | 0.00 | $0.00 | — |
| 2022-03-09 | 0.00 | $0.00 | — |
| 2022-03-08 | 0.00 | $0.00 | — |
| 2022-03-07 | 0.00 | $0.00 | — |
| 2022-03-04 | 0.00 | $0.00 | — |
| 2022-03-03 | 0.00 | $0.00 | — |
| 2022-03-02 | 0.00 | $0.00 | — |
| 2022-03-01 | 0.00 | $0.00 | — |
| 2022-02-28 | 0.00 | $0.00 | — |
| 2022-02-25 | 0.00 | $0.00 | — |
| 2022-02-24 | 0.00 | $0.00 | — |
| 2022-02-23 | 0.00 | $0.00 | — |
| 2022-02-22 | 0.00 | $0.00 | — |
| 2022-02-18 | 0.00 | $0.00 | — |
| 2022-02-17 | 0.00 | $0.00 | — |
| 2022-02-16 | 0.00 | $0.00 | — |
| 2022-02-15 | 0.00 | $0.00 | — |
| 2022-02-14 | 0.00 | $0.00 | — |
| 2022-02-11 | 0.00 | $0.00 | — |
| 2022-02-10 | 0.00 | $0.00 | — |
| 2022-02-09 | 0.00 | $0.00 | — |
| 2022-02-08 | 0.00 | $0.00 | — |
| 2022-02-07 | 0.01 | $0.00 | — |
| 2022-02-04 | 0.01 | $0.00 | 150 |
| 2022-02-03 | 0.01 | $0.00 | — |
| 2022-02-02 | 0.01 | $0.00 | — |
| 2022-02-01 | 0.01 | $0.00 | — |
| 2022-01-31 | 0.01 | $0.00 | — |
| 2022-01-28 | 0.02 | $0.00 | 1000 |
| 2022-01-27 | 0.02 | $0.00 | — |
| 2022-01-26 | 0.02 | $0.00 | 400 |
| 2022-01-25 | 0.02 | $0.00 | — |
| 2022-01-24 | 0.02 | $0.00 | — |
| 2022-01-21 | 0.03 | $0.00 | 2500 |
| 2022-01-20 | 0.03 | $0.03 | — |
| 2022-01-19 | 0.03 | $0.03 | — |
| 2022-01-18 | 0.03 | $0.03 | — |
| 2022-01-14 | 0.03 | $0.03 | — |
| 2022-01-13 | 0.03 | $0.03 | — |
| 2022-01-12 | 0.03 | $0.03 | — |
| 2022-01-11 | 0.03 | $0.03 | — |
| 2022-01-10 | 0.03 | $0.03 | — |
| 2022-01-07 | 0.03 | $0.03 | — |
| 2022-01-06 | 0.03 | $0.03 | — |
| 2022-01-05 | 0.03 | $0.03 | — |
| 2022-01-04 | 0.03 | $0.03 | — |
| 2022-01-03 | 0.03 | $0.03 | — |
| 2021-12-31 | 0.03 | $0.03 | — |
| 2021-12-30 | 0.03 | $0.03 | — |
| 2021-12-29 | 0.03 | $0.03 | — |
| 2021-12-28 | 0.03 | $0.03 | — |
| 2021-12-27 | 0.03 | $0.03 | — |
| 2021-12-23 | 0.03 | $0.03 | — |
| 2021-12-22 | 0.03 | $0.03 | — |
| 2021-12-21 | 0.03 | $0.03 | — |
| 2021-12-20 | 0.03 | $0.03 | — |
| 2021-12-17 | 0.03 | $0.03 | — |
| 2021-12-16 | 0.03 | $0.03 | — |
| 2021-12-15 | 0.03 | $0.03 | — |
| 2021-12-14 | 0.03 | $0.03 | — |
| 2021-12-13 | 0.03 | $0.03 | — |
| 2021-12-10 | 0.03 | $0.03 | — |
| 2021-12-09 | 0.03 | $0.03 | — |
| 2021-12-08 | 0.03 | $0.03 | — |
| 2021-12-07 | 0.03 | $0.03 | — |
| 2021-12-06 | 0.03 | $0.03 | — |
| 2021-12-03 | 0.03 | $0.03 | — |
| 2021-12-02 | 0.03 | $0.03 | — |
| 2021-12-01 | 0.03 | $0.03 | — |
| 2021-11-30 | 0.03 | $0.03 | — |
| 2021-11-29 | 0.03 | $0.03 | — |
| 2021-11-26 | 0.03 | $0.03 | — |
| 2021-11-24 | 0.03 | $0.03 | — |
| 2021-11-23 | 0.03 | $0.03 | — |
| 2021-11-22 | 0.03 | $0.03 | — |
| 2021-11-19 | 0.03 | $0.03 | — |
| 2021-11-18 | 0.03 | $0.03 | — |
| 2021-11-17 | 0.03 | $0.03 | — |
| 2021-11-16 | 0.03 | $0.03 | — |
| 2021-11-15 | 0.03 | $0.03 | — |
| 2021-11-12 | 0.03 | $0.03 | — |
| 2021-11-11 | 0.03 | $0.03 | — |
| 2021-11-10 | 0.03 | $0.03 | — |
| 2021-11-09 | 0.03 | $0.03 | — |
| 2021-11-08 | 0.03 | $0.03 | — |
| 2021-11-05 | 0.03 | $0.03 | — |
| 2021-11-04 | 0.03 | $0.03 | — |
| 2021-11-03 | 0.03 | $0.03 | — |
| 2021-11-02 | 0.03 | $0.03 | — |
| 2021-11-01 | 0.03 | $0.03 | — |
| 2021-10-29 | 0.03 | $0.03 | — |
| 2021-10-28 | 0.03 | $0.03 | — |
| 2021-10-27 | 0.03 | $0.03 | — |
| 2021-10-26 | 0.03 | $0.03 | — |
| 2021-10-25 | 0.03 | $0.03 | — |
| 2021-10-22 | 0.03 | $0.03 | — |
| 2021-10-21 | 0.03 | $0.03 | — |
| 2021-10-20 | 0.03 | $0.03 | — |
| 2021-10-19 | 0.03 | $0.03 | — |
| 2021-10-18 | 0.03 | $0.03 | — |
| 2021-10-15 | 0.03 | $0.03 | — |
| 2021-10-14 | 0.03 | $0.03 | — |
| 2021-10-13 | 0.03 | $0.03 | — |
| 2021-10-12 | 0.03 | $0.03 | — |
| 2021-10-11 | 0.03 | $0.03 | — |
| 2021-10-08 | 0.03 | $0.03 | — |
| 2021-10-07 | 0.03 | $0.03 | — |
| 2021-10-06 | 0.03 | $0.03 | — |
| 2021-10-05 | 0.04 | $0.03 | — |
| 2021-10-04 | 0.04 | $0.03 | — |
| 2021-10-01 | 0.04 | $0.03 | — |
| 2021-09-30 | 0.04 | $0.03 | — |
| 2021-09-29 | 0.04 | $0.03 | — |
| 2021-09-28 | 0.04 | $0.03 | — |
| 2021-09-27 | 0.05 | $0.03 | 900 |
| 2021-09-24 | 0.05 | $0.03 | 265 |
| 2021-09-23 | 0.05 | $0.03 | 13385 |
| 2021-09-22 | 0.05 | $0.03 | 5036 |
| 2021-09-21 | 0.06 | $0.05 | — |
| 2021-09-20 | 0.06 | $0.05 | — |
| 2021-09-17 | 0.06 | $0.05 | — |
| 2021-09-16 | 0.06 | $0.05 | 2060 |
| 2021-09-15 | 0.06 | $0.05 | — |
| 2021-09-14 | 0.06 | $0.05 | — |
| 2021-09-13 | 0.07 | $0.05 | 300 |
| 2021-09-10 | 0.07 | $0.06 | — |
| 2021-09-09 | 0.07 | $0.06 | — |
| 2021-09-08 | 0.07 | $0.06 | — |
| 2021-09-07 | 0.07 | $0.06 | 13716 |
| 2021-09-03 | 0.07 | $0.06 | 776 |
| 2021-09-02 | 0.08 | $0.06 | 1000 |
| 2021-09-01 | 0.08 | $0.09 | — |
| 2021-08-31 | 0.08 | $0.09 | 6025 |
| 2021-08-30 | 0.07 | $0.06 | — |
| 2021-08-27 | 0.08 | $0.06 | — |
| 2021-08-26 | 0.08 | $0.06 | 700 |
| 2021-08-25 | 0.08 | $0.06 | 279 |
| 2021-08-24 | 0.08 | $0.06 | 468 |
| 2021-08-23 | 0.08 | $0.06 | 4331 |
| 2021-08-20 | 0.08 | $0.12 | — |
| 2021-08-19 | 0.08 | $0.12 | 4166 |
| 2021-08-18 | 0.07 | $0.06 | 264 |
| 2021-08-17 | 0.07 | $0.12 | 1400 |
| 2021-08-16 | 0.07 | $0.06 | 3084 |
| 2021-08-13 | 0.07 | $0.12 | 193 |
| 2021-08-12 | 0.06 | $0.06 | 1600 |
| 2021-08-11 | 0.06 | $0.06 | — |
| 2021-08-10 | 0.06 | $0.06 | 1501 |
| 2021-08-09 | 0.06 | $0.06 | — |
| 2021-08-06 | 0.06 | $0.06 | — |
| 2021-08-05 | 0.06 | $0.06 | 500 |
| 2021-08-04 | 0.06 | $0.07 | — |
| 2021-08-03 | 0.06 | $0.07 | — |
| 2021-08-02 | 0.06 | $0.07 | — |
| 2021-07-30 | 0.06 | $0.07 | — |
| 2021-07-29 | 0.06 | $0.07 | — |
| 2021-07-28 | 0.07 | $0.07 | — |
| 2021-07-27 | 0.07 | $0.07 | — |
DEMA — Double Exponential Moving Average
BEARISHDouble-smoothed EMA, more responsive than EMA
Latest Value
0.00
2026-07-24
Close Price
$0.00
Vol: 340
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
0.00
Average
0.01
Maximum
0.08
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 0.00 | $0.00 | 340 |
| 2026-07-23 | 0.00 | $0.00 | 340 |
| 2026-07-22 | 0.00 | $0.00 | 340 |
| 2026-07-21 | 0.00 | $0.00 | 340 |
| 2026-07-20 | 0.00 | $0.00 | 340 |
| 2026-07-17 | 0.00 | $0.00 | 340 |
| 2026-07-16 | 0.00 | $0.00 | 340 |
| 2026-07-15 | 0.00 | $0.00 | 29320 |
| 2026-07-14 | 0.00 | $0.00 | 29320 |
| 2026-07-13 | 0.00 | $0.00 | 29320 |
| 2026-07-10 | 0.00 | $0.00 | 29320 |
| 2026-07-09 | 0.00 | $0.00 | 340 |
| 2026-07-08 | 0.00 | $0.00 | 340 |
| 2026-07-07 | 0.00 | $0.00 | 340 |
| 2026-07-06 | 0.00 | $0.00 | 340 |
| 2026-07-02 | 0.00 | $0.00 | 340 |
| 2026-07-01 | 0.00 | $0.00 | 340 |
| 2026-06-30 | 0.00 | $0.00 | 340 |
| 2026-06-29 | 0.00 | $0.00 | 340 |
| 2026-06-26 | 0.00 | $0.00 | 340 |
| 2026-06-25 | 0.00 | $0.00 | 340 |
| 2026-06-24 | 0.00 | $0.00 | 340 |
| 2026-06-23 | 0.00 | $0.00 | 340 |
| 2026-06-22 | 0.00 | $0.00 | 340 |
| 2026-06-18 | 0.00 | $0.00 | 340 |
| 2026-06-17 | 0.00 | $0.00 | 340 |
| 2026-06-16 | 0.00 | $0.00 | 340 |
| 2026-06-15 | 0.00 | $0.00 | 340 |
| 2026-06-12 | 0.00 | $0.00 | 340 |
| 2026-06-11 | 0.00 | $0.00 | 340 |
| 2026-06-10 | 0.00 | $0.00 | 340 |
| 2026-06-09 | 0.00 | $0.00 | 340 |
| 2026-06-08 | 0.00 | $0.00 | — |
| 2026-06-05 | 0.00 | $0.00 | 340 |
| 2026-06-04 | 0.00 | $0.00 | 340 |
| 2026-06-03 | 0.00 | $0.00 | 340 |
| 2026-06-02 | 0.00 | $0.00 | 340 |
| 2026-06-01 | 0.00 | $0.00 | 1000 |
| 2026-05-29 | 0.00 | $0.00 | 340 |
| 2026-05-28 | 0.00 | $0.00 | 340 |
| 2026-05-27 | 0.00 | $0.00 | 340 |
| 2026-05-26 | 0.00 | $0.00 | — |
| 2026-05-22 | 0.00 | $0.00 | 340 |
| 2026-05-21 | 0.00 | $0.00 | 340 |
| 2026-05-20 | 0.00 | $0.00 | 29320 |
| 2026-05-19 | 0.00 | $0.00 | 340 |
| 2026-05-18 | 0.00 | $0.00 | 340 |
| 2026-05-15 | 0.00 | $0.00 | — |
| 2026-05-14 | 0.00 | $0.00 | 340 |
| 2026-05-13 | 0.00 | $0.00 | 340 |
| 2026-05-12 | 0.00 | $0.00 | 29320 |
| 2026-05-11 | 0.00 | $0.00 | 340 |
| 2026-05-08 | 0.00 | $0.00 | 340 |
| 2026-05-07 | 0.00 | $0.00 | — |
| 2026-05-06 | 0.00 | $0.00 | 340 |
| 2026-05-05 | 0.00 | $0.00 | 340 |
| 2026-05-04 | 0.00 | $0.00 | — |
| 2026-05-01 | 0.00 | $0.00 | 340 |
| 2026-04-30 | 0.00 | $0.00 | 340 |
| 2026-04-29 | 0.00 | $0.00 | 340 |
| 2026-04-28 | 0.00 | $0.00 | 340 |
| 2026-04-27 | 0.00 | $0.00 | 340 |
| 2026-04-24 | 0.00 | $0.00 | 340 |
| 2026-04-23 | 0.00 | $0.00 | 340 |
| 2026-04-22 | 0.00 | $0.00 | 340 |
| 2026-04-21 | 0.00 | $0.00 | 340 |
| 2026-04-20 | 0.00 | $0.00 | — |
| 2026-04-17 | 0.00 | $0.00 | 340 |
| 2026-04-16 | 0.00 | $0.00 | 340 |
| 2026-04-15 | 0.00 | $0.00 | 340 |
| 2026-04-14 | 0.00 | $0.00 | 340 |
| 2026-04-13 | 0.00 | $0.00 | 340 |
| 2026-04-10 | 0.00 | $0.00 | 340 |
| 2026-04-09 | 0.00 | $0.00 | 340 |
| 2026-04-08 | 0.00 | $0.00 | 29320 |
| 2026-04-07 | 0.00 | $0.00 | 340 |
| 2026-04-06 | 0.00 | $0.00 | 340 |
| 2026-04-02 | 0.00 | $0.00 | 340 |
| 2026-04-01 | 0.00 | $0.00 | 340 |
| 2026-03-31 | 0.00 | $0.00 | 340 |
| 2026-03-30 | 0.00 | $0.00 | 2134 |
| 2026-03-27 | 0.00 | $0.00 | 340 |
| 2026-03-26 | 0.00 | $0.00 | 340 |
| 2026-03-25 | 0.00 | $0.00 | 340 |
| 2026-03-24 | 0.00 | $0.00 | 340 |
| 2026-03-23 | 0.00 | $0.00 | 340 |
| 2026-03-20 | 0.00 | $0.00 | 340 |
| 2026-03-19 | 0.00 | $0.00 | 340 |
| 2026-03-18 | 0.00 | $0.00 | 340 |
| 2026-03-17 | 0.00 | $0.00 | 340 |
| 2026-03-16 | 0.00 | $0.00 | — |
| 2026-03-13 | 0.00 | $0.00 | 340 |
| 2026-03-12 | 0.00 | $0.00 | 340 |
| 2026-03-11 | 0.00 | $0.00 | 340 |
| 2026-03-10 | 0.00 | $0.00 | 340 |
| 2026-03-09 | 0.00 | $0.00 | 29320 |
| 2026-03-06 | 0.00 | $0.00 | 340 |
| 2026-03-05 | 0.00 | $0.00 | 340 |
| 2026-03-04 | 0.00 | $0.00 | 340 |
| 2026-03-03 | 0.00 | $0.00 | 340 |
| 2026-03-02 | 0.00 | $0.00 | 340 |
| 2026-02-27 | 0.00 | $0.00 | 340 |
| 2026-02-26 | 0.00 | $0.00 | 340 |
| 2026-02-25 | 0.00 | $0.00 | 340 |
| 2026-02-24 | 0.00 | $0.00 | 340 |
| 2026-02-23 | 0.00 | $0.00 | 340 |
| 2026-02-20 | 0.00 | $0.00 | — |
| 2026-02-19 | 0.00 | $0.00 | — |
| 2026-02-18 | 0.00 | $0.00 | — |
| 2026-02-17 | 0.00 | $0.00 | — |
| 2026-02-13 | 0.00 | $0.00 | — |
| 2026-02-12 | 0.00 | $0.00 | — |
| 2026-02-11 | 0.00 | $0.00 | — |
| 2026-02-10 | 0.00 | $0.00 | — |
| 2026-02-09 | 0.00 | $0.00 | — |
| 2026-02-06 | 0.00 | $0.00 | — |
| 2026-02-05 | 0.00 | $0.00 | 340 |
| 2026-02-04 | 0.00 | $0.00 | 340 |
| 2026-02-03 | 0.00 | $0.00 | 340 |
| 2026-02-02 | 0.00 | $0.00 | — |
| 2026-01-30 | 0.00 | $0.00 | — |
| 2026-01-29 | 0.00 | $0.00 | 340 |
| 2026-01-28 | 0.00 | $0.00 | 340 |
| 2026-01-27 | 0.00 | $0.00 | 340 |
| 2026-01-26 | 0.00 | $0.00 | 340 |
| 2026-01-23 | 0.00 | $0.00 | 340 |
| 2026-01-22 | 0.00 | $0.00 | 340 |
| 2026-01-21 | 0.00 | $0.00 | 340 |
| 2026-01-20 | 0.00 | $0.00 | 340 |
| 2026-01-16 | 0.00 | $0.00 | 340 |
| 2026-01-15 | 0.00 | $0.00 | 340 |
| 2026-01-14 | 0.00 | $0.00 | 340 |
| 2026-01-13 | 0.00 | $0.00 | 340 |
| 2026-01-12 | 0.00 | $0.00 | 340 |
| 2026-01-09 | 0.00 | $0.00 | 340 |
| 2026-01-08 | 0.00 | $0.00 | 340 |
| 2026-01-07 | 0.00 | $0.00 | 340 |
| 2026-01-06 | 0.00 | $0.00 | — |
| 2026-01-05 | 0.00 | $0.00 | 340 |
| 2026-01-02 | 0.00 | $0.00 | 340 |
| 2025-12-31 | 0.00 | $0.00 | 19533 |
| 2025-12-30 | 0.00 | $0.00 | 340 |
| 2025-12-29 | 0.00 | $0.00 | 340 |
| 2025-12-26 | 0.00 | $0.00 | 555 |
| 2025-12-24 | 0.00 | $0.00 | — |
| 2025-12-23 | 0.00 | $0.00 | 29320 |
| 2025-12-22 | 0.00 | $0.00 | 340 |
| 2025-12-19 | 0.00 | $0.00 | 340 |
| 2025-12-18 | 0.00 | $0.00 | 340 |
| 2025-12-17 | 0.00 | $0.00 | 340 |
| 2025-12-16 | 0.00 | $0.00 | 340 |
| 2025-12-15 | 0.00 | $0.00 | — |
| 2025-12-12 | 0.00 | $0.00 | — |
| 2025-12-11 | 0.00 | $0.00 | — |
| 2025-12-10 | 0.00 | $0.00 | 340 |
| 2025-12-09 | 0.00 | $0.00 | 340 |
| 2025-12-08 | 0.00 | $0.00 | 340 |
| 2025-12-05 | 0.00 | $0.00 | 340 |
| 2025-12-04 | 0.00 | $0.00 | 340 |
| 2025-12-03 | 0.00 | $0.00 | 29320 |
| 2025-12-02 | 0.00 | $0.00 | 29320 |
| 2025-12-01 | 0.00 | $0.00 | 29320 |
| 2025-11-28 | 0.00 | $0.00 | — |
| 2025-11-26 | 0.00 | $0.00 | 29320 |
| 2025-11-25 | 0.00 | $0.00 | — |
| 2025-11-24 | 0.00 | $0.00 | 29320 |
| 2025-11-21 | 0.00 | $0.00 | 29320 |
| 2025-11-20 | 0.00 | $0.00 | 340 |
| 2025-11-19 | 0.00 | $0.00 | 29320 |
| 2025-11-18 | 0.00 | $0.00 | 29320 |
| 2025-11-17 | 0.00 | $0.00 | 29320 |
| 2025-11-14 | 0.00 | $0.00 | 340 |
| 2025-11-13 | 0.00 | $0.00 | 29320 |
| 2025-11-12 | 0.00 | $0.00 | 29320 |
| 2025-11-11 | 0.00 | $0.00 | 29320 |
| 2025-11-10 | 0.00 | $0.00 | 340 |
| 2025-11-07 | 0.00 | $0.00 | 340 |
| 2025-11-06 | 0.00 | $0.00 | 340 |
| 2025-11-05 | 0.00 | $0.00 | 340 |
| 2025-11-04 | 0.00 | $0.00 | 340 |
| 2025-11-03 | 0.00 | $0.00 | 340 |
| 2025-10-31 | 0.00 | $0.00 | 340 |
| 2025-10-30 | 0.00 | $0.00 | 340 |
| 2025-10-29 | 0.00 | $0.00 | 1990 |
| 2025-10-28 | 0.00 | $0.00 | — |
| 2025-10-27 | 0.00 | $0.00 | — |
| 2025-10-24 | 0.00 | $0.00 | — |
| 2025-10-23 | 0.00 | $0.00 | — |
| 2025-10-22 | 0.00 | $0.00 | — |
| 2025-10-21 | 0.00 | $0.00 | — |
| 2025-10-20 | 0.00 | $0.00 | — |
| 2025-10-17 | 0.00 | $0.00 | — |
| 2025-10-16 | 0.00 | $0.00 | — |
| 2025-10-15 | 0.00 | $0.00 | — |
| 2025-10-14 | 0.00 | $0.00 | — |
| 2025-10-13 | 0.00 | $0.00 | — |
| 2025-10-10 | 0.00 | $0.00 | — |
| 2025-10-09 | 0.00 | $0.00 | 3774 |
| 2025-10-08 | 0.00 | $0.00 | — |
| 2025-10-07 | 0.00 | $0.00 | — |
| 2025-10-06 | 0.00 | $0.00 | — |
| 2025-10-03 | 0.00 | $0.00 | — |
| 2025-10-02 | 0.00 | $0.00 | — |
| 2025-10-01 | 0.00 | $0.00 | — |
| 2025-09-30 | 0.00 | $0.00 | — |
| 2025-09-29 | 0.00 | $0.00 | — |
| 2025-09-26 | 0.00 | $0.00 | — |
| 2025-09-25 | 0.00 | $0.00 | — |
| 2025-09-24 | 0.00 | $0.00 | — |
| 2025-09-23 | 0.00 | $0.00 | — |
| 2025-09-22 | 0.00 | $0.00 | — |
| 2025-09-19 | 0.00 | $0.00 | — |
| 2025-09-18 | 0.00 | $0.00 | — |
| 2025-09-17 | 0.00 | $0.00 | — |
| 2025-09-16 | 0.00 | $0.00 | — |
| 2025-09-15 | 0.00 | $0.00 | — |
| 2025-09-12 | 0.00 | $0.00 | — |
| 2025-09-11 | 0.00 | $0.00 | — |
| 2025-09-10 | 0.00 | $0.00 | — |
| 2025-09-09 | 0.00 | $0.00 | — |
| 2025-09-08 | 0.00 | $0.00 | — |
| 2025-09-05 | 0.00 | $0.00 | — |
| 2025-09-04 | 0.00 | $0.00 | — |
| 2025-09-03 | 0.00 | $0.00 | — |
| 2025-09-02 | 0.00 | $0.00 | — |
| 2025-08-29 | 0.00 | $0.00 | 29320 |
| 2025-08-28 | 0.00 | $0.00 | — |
| 2025-08-27 | 0.00 | $0.00 | — |
| 2025-08-26 | 0.00 | $0.00 | — |
| 2025-08-25 | 0.00 | $0.00 | — |
| 2025-08-22 | 0.00 | $0.00 | 340 |
| 2025-08-21 | 0.00 | $0.00 | 340 |
| 2025-08-20 | 0.00 | $0.00 | 340 |
| 2025-08-19 | 0.00 | $0.00 | 340 |
| 2025-08-18 | 0.00 | $0.00 | — |
| 2025-08-15 | 0.00 | $0.00 | — |
| 2025-08-14 | 0.00 | $0.00 | — |
| 2025-08-13 | 0.00 | $0.00 | — |
| 2025-08-12 | 0.00 | $0.00 | — |
| 2025-08-11 | 0.00 | $0.00 | — |
| 2025-08-08 | 0.00 | $0.00 | — |
| 2025-08-07 | 0.00 | $0.00 | — |
| 2025-08-06 | 0.00 | $0.00 | — |
| 2025-08-05 | 0.00 | $0.00 | — |
| 2025-08-04 | 0.00 | $0.00 | — |
| 2025-08-01 | 0.00 | $0.00 | — |
| 2025-07-31 | 0.00 | $0.00 | — |
| 2025-07-30 | 0.00 | $0.00 | — |
| 2025-07-29 | 0.00 | $0.00 | — |
| 2025-07-28 | 0.00 | $0.00 | 340 |
| 2025-07-25 | 0.00 | $0.00 | — |
| 2025-07-24 | 0.00 | $0.00 | — |
| 2025-07-23 | 0.00 | $0.00 | — |
| 2025-07-22 | 0.00 | $0.00 | — |
| 2025-07-21 | 0.00 | $0.00 | 340 |
| 2025-07-18 | 0.00 | $0.00 | 340 |
| 2025-07-17 | 0.00 | $0.00 | 340 |
| 2025-07-16 | 0.00 | $0.00 | 340 |
| 2025-07-15 | 0.00 | $0.00 | 340 |
| 2025-07-14 | 0.00 | $0.00 | 340 |
| 2025-07-11 | 0.00 | $0.00 | 29320 |
| 2025-07-10 | 0.00 | $0.00 | — |
| 2025-07-09 | 0.00 | $0.00 | 340 |
| 2025-07-08 | 0.00 | $0.00 | 340 |
| 2025-07-07 | 0.00 | $0.00 | 340 |
| 2025-07-03 | 0.00 | $0.00 | — |
| 2025-07-02 | 0.00 | $0.00 | 340 |
| 2025-07-01 | 0.00 | $0.00 | — |
| 2025-06-30 | 0.00 | $0.00 | — |
| 2025-06-27 | 0.00 | $0.00 | — |
| 2025-06-26 | 0.00 | $0.00 | — |
| 2025-06-25 | 0.00 | $0.00 | — |
| 2025-06-24 | 0.00 | $0.00 | — |
| 2025-06-23 | 0.00 | $0.00 | — |
| 2025-06-20 | 0.00 | $0.00 | — |
| 2025-06-18 | 0.00 | $0.00 | — |
| 2025-06-17 | 0.00 | $0.00 | — |
| 2025-06-16 | 0.00 | $0.00 | — |
| 2025-06-13 | 0.00 | $0.00 | — |
| 2025-06-12 | 0.00 | $0.00 | — |
| 2025-06-11 | 0.00 | $0.00 | — |
| 2025-06-10 | 0.00 | $0.00 | — |
| 2025-06-09 | 0.00 | $0.00 | — |
| 2025-06-06 | 0.00 | $0.00 | — |
| 2025-06-05 | 0.00 | $0.00 | — |
| 2025-06-04 | 0.00 | $0.00 | — |
| 2025-06-03 | 0.00 | $0.00 | — |
| 2025-06-02 | 0.00 | $0.00 | — |
| 2025-05-30 | 0.00 | $0.00 | — |
| 2025-05-29 | 0.00 | $0.00 | — |
| 2025-05-28 | 0.00 | $0.00 | — |
| 2025-05-27 | 0.00 | $0.00 | — |
| 2025-05-23 | 0.00 | $0.00 | — |
| 2025-05-22 | 0.00 | $0.00 | — |
| 2025-05-21 | 0.00 | $0.00 | — |
| 2025-05-20 | 0.00 | $0.00 | — |
| 2025-05-19 | 0.00 | $0.00 | — |
| 2025-02-18 | 0.00 | $0.00 | — |
| 2025-02-14 | 0.00 | $0.00 | — |
| 2025-02-13 | 0.00 | $0.00 | — |
| 2025-02-12 | 0.00 | $0.00 | — |
| 2025-02-11 | 0.00 | $0.00 | — |
| 2025-02-10 | 0.00 | $0.00 | — |
| 2025-02-07 | 0.00 | $0.00 | — |
| 2025-02-06 | 0.00 | $0.00 | — |
| 2025-02-05 | 0.00 | $0.00 | — |
| 2025-02-04 | 0.00 | $0.00 | — |
| 2025-02-03 | 0.00 | $0.00 | — |
| 2025-01-31 | 0.00 | $0.00 | — |
| 2025-01-30 | 0.00 | $0.00 | — |
| 2025-01-29 | 0.00 | $0.00 | — |
| 2025-01-28 | 0.00 | $0.00 | — |
| 2025-01-27 | 0.00 | $0.00 | — |
| 2025-01-24 | 0.00 | $0.00 | — |
| 2025-01-23 | 0.00 | $0.00 | — |
| 2025-01-22 | 0.00 | $0.00 | — |
| 2025-01-21 | 0.00 | $0.00 | — |
| 2025-01-17 | 0.00 | $0.00 | — |
| 2025-01-16 | 0.00 | $0.00 | — |
| 2025-01-15 | 0.00 | $0.00 | — |
| 2025-01-14 | 0.00 | $0.00 | — |
| 2025-01-13 | 0.00 | $0.00 | — |
| 2025-01-10 | 0.00 | $0.00 | — |
| 2025-01-08 | 0.00 | $0.00 | — |
| 2025-01-07 | 0.00 | $0.00 | 977 |
| 2025-01-06 | 0.00 | $0.00 | — |
| 2025-01-03 | 0.00 | $0.00 | — |
| 2025-01-02 | 0.00 | $0.00 | — |
| 2024-12-31 | 0.00 | $0.00 | — |
| 2024-12-30 | 0.00 | $0.00 | — |
| 2024-12-27 | 0.00 | $0.00 | — |
| 2024-12-26 | 0.00 | $0.00 | — |
| 2024-12-24 | 0.00 | $0.00 | — |
| 2024-12-23 | 0.00 | $0.00 | — |
| 2024-12-20 | 0.00 | $0.00 | 200 |
| 2024-12-19 | 0.00 | $0.00 | — |
| 2024-12-18 | 0.00 | $0.00 | — |
| 2024-12-17 | 0.00 | $0.00 | — |
| 2024-12-16 | 0.00 | $0.00 | — |
| 2024-12-13 | 0.00 | $0.00 | — |
| 2024-12-12 | 0.00 | $0.00 | — |
| 2024-12-11 | 0.00 | $0.00 | — |
| 2024-12-10 | 0.00 | $0.00 | — |
| 2024-12-09 | 0.00 | $0.00 | — |
| 2024-12-06 | 0.00 | $0.00 | — |
| 2024-12-05 | 0.00 | $0.00 | — |
| 2024-12-04 | 0.00 | $0.00 | — |
| 2024-12-03 | 0.00 | $0.00 | — |
| 2024-12-02 | 0.00 | $0.00 | — |
| 2024-11-29 | 0.00 | $0.00 | — |
| 2024-11-27 | 0.00 | $0.00 | — |
| 2024-11-26 | 0.00 | $0.00 | — |
| 2024-11-25 | 0.00 | $0.00 | — |
| 2024-11-22 | 0.00 | $0.00 | — |
| 2024-11-21 | 0.00 | $0.00 | — |
| 2024-11-20 | 0.00 | $0.00 | — |
| 2024-11-19 | 0.00 | $0.00 | — |
| 2024-11-18 | 0.00 | $0.00 | — |
| 2024-11-15 | 0.00 | $0.00 | — |
| 2024-11-14 | 0.00 | $0.00 | — |
| 2024-02-27 | 0.00 | $0.00 | — |
| 2024-02-26 | 0.00 | $0.00 | — |
| 2024-02-23 | 0.00 | $0.00 | — |
| 2024-02-22 | 0.00 | $0.00 | — |
| 2024-02-21 | 0.00 | $0.00 | — |
| 2024-02-20 | 0.00 | $0.00 | — |
| 2024-02-16 | 0.00 | $0.00 | — |
| 2024-02-15 | 0.00 | $0.00 | — |
| 2024-02-14 | 0.00 | $0.00 | — |
| 2024-02-13 | 0.00 | $0.00 | — |
| 2024-02-12 | 0.00 | $0.00 | — |
| 2024-02-09 | 0.00 | $0.00 | — |
| 2024-02-08 | 0.00 | $0.00 | — |
| 2024-02-07 | 0.00 | $0.00 | — |
| 2024-02-06 | 0.00 | $0.00 | — |
| 2024-02-05 | 0.00 | $0.00 | — |
| 2024-02-02 | 0.00 | $0.00 | — |
| 2024-02-01 | 0.00 | $0.00 | 29320 |
| 2024-01-31 | 0.00 | $0.00 | — |
| 2024-01-30 | 0.00 | $0.00 | — |
| 2024-01-29 | 0.00 | $0.00 | — |
| 2024-01-26 | 0.00 | $0.00 | — |
| 2024-01-25 | 0.00 | $0.00 | — |
| 2024-01-24 | 0.00 | $0.00 | — |
| 2024-01-23 | 0.00 | $0.00 | — |
| 2024-01-22 | 0.00 | $0.00 | — |
| 2024-01-19 | 0.00 | $0.00 | — |
| 2024-01-18 | 0.00 | $0.00 | — |
| 2024-01-17 | 0.00 | $0.00 | — |
| 2024-01-16 | 0.00 | $0.00 | — |
| 2024-01-12 | 0.00 | $0.00 | — |
| 2024-01-11 | 0.00 | $0.00 | — |
| 2024-01-10 | 0.00 | $0.00 | — |
| 2024-01-09 | 0.00 | $0.00 | — |
| 2024-01-08 | 0.00 | $0.00 | — |
| 2024-01-05 | 0.00 | $0.00 | — |
| 2024-01-04 | 0.00 | $0.00 | — |
| 2024-01-03 | 0.00 | $0.00 | — |
| 2024-01-02 | 0.00 | $0.00 | — |
| 2023-12-29 | 0.00 | $0.00 | — |
| 2023-12-28 | 0.00 | $0.00 | — |
| 2023-12-27 | 0.00 | $0.00 | — |
| 2023-12-26 | 0.00 | $0.00 | — |
| 2023-12-22 | 0.00 | $0.00 | — |
| 2023-12-21 | 0.00 | $0.00 | — |
| 2023-12-20 | 0.00 | $0.00 | — |
| 2023-12-19 | 0.00 | $0.00 | — |
| 2023-12-18 | 0.00 | $0.00 | — |
| 2023-12-15 | 0.00 | $0.00 | — |
| 2023-12-14 | 0.00 | $0.00 | — |
| 2023-12-13 | 0.00 | $0.00 | — |
| 2023-12-12 | 0.00 | $0.00 | — |
| 2023-12-11 | 0.00 | $0.00 | 100 |
| 2023-12-08 | 0.00 | $0.00 | — |
| 2023-12-07 | 0.00 | $0.00 | — |
| 2023-12-06 | 0.00 | $0.00 | — |
| 2023-12-05 | 0.00 | $0.00 | 3334 |
| 2023-12-04 | 0.00 | $0.00 | — |
| 2023-05-22 | 0.00 | $0.00 | — |
| 2023-05-19 | 0.00 | $0.00 | — |
| 2023-05-18 | 0.00 | $0.00 | — |
| 2023-05-17 | 0.00 | $0.00 | — |
| 2023-05-16 | 0.00 | $0.00 | — |
| 2023-05-15 | 0.00 | $0.00 | — |
| 2023-05-12 | 0.00 | $0.00 | — |
| 2023-05-11 | 0.00 | $0.00 | — |
| 2023-05-10 | 0.00 | $0.00 | — |
| 2023-05-09 | 0.00 | $0.00 | — |
| 2023-05-08 | 0.00 | $0.00 | — |
| 2023-05-05 | 0.00 | $0.00 | — |
| 2023-05-04 | 0.00 | $0.00 | — |
| 2023-05-03 | 0.00 | $0.00 | — |
| 2023-05-02 | 0.00 | $0.00 | — |
| 2023-05-01 | 0.00 | $0.00 | 1010 |
| 2023-04-28 | 0.00 | $0.00 | — |
| 2023-04-27 | 0.00 | $0.00 | — |
| 2023-04-26 | 0.00 | $0.00 | — |
| 2023-04-25 | 0.00 | $0.00 | — |
| 2023-04-24 | 0.00 | $0.00 | — |
| 2023-04-21 | 0.00 | $0.00 | — |
| 2023-04-20 | 0.00 | $0.00 | — |
| 2023-04-19 | 0.00 | $0.00 | — |
| 2023-04-18 | 0.00 | $0.00 | — |
| 2023-04-17 | 0.00 | $0.00 | — |
| 2023-04-14 | 0.00 | $0.00 | — |
| 2023-04-13 | 0.00 | $0.00 | — |
| 2023-04-12 | 0.00 | $0.00 | — |
| 2023-04-11 | 0.00 | $0.00 | — |
| 2023-04-10 | 0.00 | $0.00 | — |
| 2023-04-06 | 0.00 | $0.00 | — |
| 2023-04-05 | 0.00 | $0.00 | — |
| 2023-04-04 | 0.00 | $0.00 | — |
| 2023-04-03 | 0.00 | $0.00 | — |
| 2023-03-31 | 0.00 | $0.00 | — |
| 2023-03-30 | 0.00 | $0.00 | — |
| 2023-03-29 | 0.00 | $0.00 | — |
| 2023-03-28 | 0.00 | $0.00 | — |
| 2023-03-27 | 0.00 | $0.00 | — |
| 2023-03-24 | 0.00 | $0.00 | — |
| 2023-03-23 | 0.00 | $0.00 | — |
| 2023-03-22 | 0.00 | $0.00 | — |
| 2023-03-21 | 0.00 | $0.00 | — |
| 2023-03-20 | 0.00 | $0.00 | — |
| 2023-03-17 | 0.00 | $0.00 | — |
| 2023-03-16 | 0.00 | $0.00 | — |
| 2023-03-15 | 0.00 | $0.00 | — |
| 2023-03-14 | 0.00 | $0.00 | — |
| 2023-03-13 | 0.00 | $0.00 | — |
| 2023-03-10 | 0.00 | $0.00 | — |
| 2023-03-09 | 0.00 | $0.00 | — |
| 2023-03-08 | 0.00 | $0.00 | — |
| 2023-03-07 | 0.00 | $0.00 | — |
| 2023-03-06 | 0.00 | $0.00 | — |
| 2023-03-03 | 0.00 | $0.00 | — |
| 2023-03-02 | 0.00 | $0.00 | — |
| 2023-03-01 | 0.00 | $0.00 | — |
| 2023-02-28 | 0.00 | $0.00 | — |
| 2023-02-27 | 0.00 | $0.00 | — |
| 2023-02-24 | 0.00 | $0.00 | — |
| 2023-02-23 | 0.00 | $0.00 | — |
| 2023-02-22 | 0.00 | $0.00 | — |
| 2023-02-21 | 0.00 | $0.00 | — |
| 2023-02-17 | 0.00 | $0.00 | — |
| 2023-02-16 | 0.00 | $0.00 | 1763 |
| 2023-02-15 | 0.00 | $0.00 | — |
| 2023-02-14 | 0.00 | $0.00 | — |
| 2023-02-13 | 0.00 | $0.00 | — |
| 2023-02-10 | 0.00 | $0.00 | — |
| 2023-02-09 | 0.00 | $0.00 | — |
| 2023-02-08 | 0.00 | $0.00 | — |
| 2023-02-07 | 0.00 | $0.00 | — |
| 2023-02-06 | 0.00 | $0.00 | — |
| 2023-02-03 | 0.00 | $0.00 | — |
| 2023-02-02 | 0.00 | $0.00 | — |
| 2023-02-01 | 0.00 | $0.00 | — |
| 2023-01-31 | 0.00 | $0.00 | — |
| 2023-01-30 | 0.00 | $0.00 | — |
| 2023-01-27 | 0.00 | $0.00 | — |
| 2023-01-26 | 0.00 | $0.00 | — |
| 2023-01-25 | 0.00 | $0.00 | — |
| 2023-01-24 | 0.00 | $0.00 | — |
| 2023-01-23 | 0.00 | $0.00 | — |
| 2023-01-20 | 0.00 | $0.00 | — |
| 2023-01-19 | 0.00 | $0.00 | — |
| 2023-01-18 | 0.00 | $0.00 | 1260 |
| 2023-01-17 | 0.00 | $0.00 | — |
| 2023-01-13 | 0.00 | $0.00 | — |
| 2023-01-12 | 0.00 | $0.00 | — |
| 2023-01-11 | 0.00 | $0.00 | — |
| 2023-01-10 | 0.00 | $0.00 | — |
| 2023-01-09 | 0.00 | $0.00 | — |
| 2023-01-06 | 0.00 | $0.00 | 3764 |
| 2023-01-05 | 0.00 | $0.00 | — |
| 2023-01-04 | 0.00 | $0.00 | — |
| 2023-01-03 | 0.00 | $0.00 | — |
| 2022-12-30 | 0.00 | $0.00 | — |
| 2022-12-29 | 0.00 | $0.00 | — |
| 2022-12-28 | 0.00 | $0.00 | — |
| 2022-12-27 | 0.00 | $0.00 | — |
| 2022-12-23 | 0.00 | $0.00 | 3100 |
| 2022-12-22 | 0.00 | $0.00 | — |
| 2022-12-21 | 0.00 | $0.00 | 300 |
| 2022-12-20 | 0.00 | $0.00 | 832 |
| 2022-12-19 | 0.00 | $0.00 | — |
| 2022-12-16 | 0.00 | $0.00 | — |
| 2022-12-15 | 0.00 | $0.00 | — |
| 2022-12-14 | 0.00 | $0.00 | — |
| 2022-12-13 | 0.00 | $0.00 | 130 |
| 2022-12-12 | 0.00 | $0.00 | 500 |
| 2022-12-09 | 0.00 | $0.00 | 4000 |
| 2022-12-08 | 0.00 | $0.00 | — |
| 2022-12-07 | 0.00 | $0.00 | — |
| 2022-12-06 | 0.00 | $0.00 | 15000 |
| 2022-12-05 | 0.00 | $0.00 | — |
| 2022-12-02 | 0.00 | $0.00 | — |
| 2022-12-01 | 0.00 | $0.00 | — |
| 2022-11-30 | 0.00 | $0.00 | — |
| 2022-11-29 | 0.00 | $0.00 | — |
| 2022-11-28 | 0.00 | $0.00 | — |
| 2022-11-25 | 0.00 | $0.00 | — |
| 2022-11-23 | 0.00 | $0.00 | — |
| 2022-11-22 | 0.00 | $0.00 | — |
| 2022-11-21 | 0.00 | $0.00 | — |
| 2022-11-18 | 0.00 | $0.00 | — |
| 2022-11-17 | 0.00 | $0.00 | — |
| 2022-11-16 | 0.00 | $0.00 | — |
| 2022-11-15 | 0.00 | $0.00 | — |
| 2022-11-14 | 0.00 | $0.00 | — |
| 2022-11-11 | 0.00 | $0.00 | 700 |
| 2022-11-10 | 0.00 | $0.00 | — |
| 2022-11-09 | 0.00 | $0.00 | — |
| 2022-11-08 | 0.00 | $0.00 | — |
| 2022-11-07 | 0.00 | $0.00 | 100 |
| 2022-11-04 | 0.00 | $0.00 | — |
| 2022-11-03 | 0.00 | $0.00 | — |
| 2022-11-02 | 0.00 | $0.00 | — |
| 2022-11-01 | 0.00 | $0.00 | — |
| 2022-10-31 | 0.00 | $0.00 | — |
| 2022-10-28 | 0.00 | $0.00 | — |
| 2022-10-27 | 0.00 | $0.00 | — |
| 2022-10-26 | 0.00 | $0.00 | — |
| 2022-10-25 | 0.00 | $0.00 | — |
| 2022-10-24 | 0.00 | $0.00 | — |
| 2022-10-21 | 0.00 | $0.00 | 1888 |
| 2022-10-20 | 0.00 | $0.00 | — |
| 2022-10-19 | 0.00 | $0.00 | — |
| 2022-10-18 | 0.00 | $0.00 | — |
| 2022-10-17 | 0.00 | $0.00 | — |
| 2022-10-14 | 0.00 | $0.00 | — |
| 2022-10-13 | 0.00 | $0.00 | — |
| 2022-10-12 | 0.00 | $0.00 | — |
| 2022-10-11 | 0.00 | $0.00 | — |
| 2022-10-10 | 0.00 | $0.00 | — |
| 2022-10-07 | 0.00 | $0.00 | — |
| 2022-10-06 | 0.00 | $0.00 | — |
| 2022-10-05 | 0.00 | $0.00 | — |
| 2022-10-04 | 0.00 | $0.00 | — |
| 2022-10-03 | 0.00 | $0.00 | — |
| 2022-09-30 | 0.00 | $0.00 | — |
| 2022-09-29 | 0.00 | $0.00 | 200 |
| 2022-09-28 | 0.00 | $0.00 | — |
| 2022-09-27 | 0.00 | $0.00 | — |
| 2022-09-26 | 0.00 | $0.00 | — |
| 2022-09-23 | 0.00 | $0.00 | — |
| 2022-09-22 | 0.00 | $0.00 | — |
| 2022-09-21 | 0.00 | $0.00 | — |
| 2022-09-20 | 0.00 | $0.00 | — |
| 2022-09-19 | 0.00 | $0.00 | — |
| 2022-09-16 | 0.00 | $0.00 | — |
| 2022-09-15 | 0.00 | $0.00 | — |
| 2022-09-14 | 0.00 | $0.00 | — |
| 2022-09-13 | 0.00 | $0.00 | — |
| 2022-09-12 | 0.00 | $0.00 | — |
| 2022-09-09 | 0.00 | $0.00 | — |
| 2022-09-08 | 0.00 | $0.00 | — |
| 2022-09-07 | 0.00 | $0.00 | — |
| 2022-09-06 | 0.00 | $0.00 | — |
| 2022-09-02 | 0.00 | $0.00 | 6000 |
| 2022-09-01 | 0.00 | $0.00 | — |
| 2022-08-31 | 0.00 | $0.00 | — |
| 2022-08-30 | 0.00 | $0.00 | — |
| 2022-08-29 | 0.00 | $0.00 | — |
| 2022-08-26 | 0.00 | $0.00 | — |
| 2022-08-25 | 0.00 | $0.00 | — |
| 2022-08-24 | 0.00 | $0.00 | — |
| 2022-08-23 | 0.00 | $0.00 | — |
| 2022-08-22 | 0.00 | $0.00 | — |
| 2022-08-19 | 0.00 | $0.00 | — |
| 2022-08-18 | 0.00 | $0.00 | — |
| 2022-08-17 | 0.00 | $0.00 | — |
| 2022-08-16 | 0.00 | $0.00 | — |
| 2022-08-15 | 0.00 | $0.00 | — |
| 2022-08-12 | 0.00 | $0.00 | — |
| 2022-08-11 | 0.00 | $0.00 | — |
| 2022-08-10 | 0.00 | $0.00 | — |
| 2022-08-09 | 0.00 | $0.00 | — |
| 2022-08-08 | 0.00 | $0.00 | — |
| 2022-08-05 | 0.00 | $0.00 | — |
| 2022-08-04 | 0.00 | $0.00 | — |
| 2022-08-03 | 0.00 | $0.00 | — |
| 2022-08-02 | 0.00 | $0.00 | — |
| 2022-08-01 | 0.00 | $0.00 | — |
| 2022-07-29 | 0.00 | $0.00 | — |
| 2022-07-28 | 0.00 | $0.00 | — |
| 2022-07-27 | 0.00 | $0.00 | — |
| 2022-07-26 | 0.00 | $0.00 | — |
| 2022-07-25 | 0.00 | $0.00 | — |
| 2022-07-22 | 0.00 | $0.00 | — |
| 2022-07-21 | 0.00 | $0.00 | — |
| 2022-07-20 | 0.00 | $0.00 | — |
| 2022-07-19 | 0.00 | $0.00 | — |
| 2022-07-18 | 0.00 | $0.00 | — |
| 2022-07-15 | 0.00 | $0.00 | — |
| 2022-07-14 | 0.00 | $0.00 | — |
| 2022-07-13 | 0.00 | $0.00 | — |
| 2022-07-12 | 0.00 | $0.00 | — |
| 2022-07-11 | 0.00 | $0.00 | — |
| 2022-07-08 | 0.00 | $0.00 | — |
| 2022-07-07 | 0.00 | $0.00 | — |
| 2022-07-06 | 0.00 | $0.00 | — |
| 2022-07-05 | 0.00 | $0.00 | — |
| 2022-07-01 | 0.00 | $0.00 | — |
| 2022-06-30 | 0.00 | $0.00 | — |
| 2022-06-29 | 0.00 | $0.00 | — |
| 2022-06-28 | 0.00 | $0.00 | — |
| 2022-06-27 | 0.00 | $0.00 | — |
| 2022-06-24 | 0.00 | $0.00 | 1584 |
| 2022-06-23 | 0.00 | $0.00 | — |
| 2022-06-22 | 0.00 | $0.00 | — |
| 2022-06-21 | 0.00 | $0.00 | — |
| 2022-06-17 | 0.00 | $0.00 | — |
| 2022-06-16 | 0.00 | $0.00 | — |
| 2022-06-15 | 0.00 | $0.00 | — |
| 2022-06-14 | 0.00 | $0.00 | — |
| 2022-06-13 | 0.00 | $0.00 | — |
| 2022-06-10 | 0.00 | $0.00 | — |
| 2022-06-09 | 0.00 | $0.00 | — |
| 2022-06-08 | 0.00 | $0.00 | — |
| 2022-06-07 | 0.00 | $0.00 | — |
| 2022-06-06 | 0.00 | $0.00 | — |
| 2022-06-03 | 0.00 | $0.00 | — |
| 2022-06-02 | 0.00 | $0.00 | — |
| 2022-06-01 | 0.00 | $0.00 | — |
| 2022-05-31 | 0.00 | $0.00 | 32314 |
| 2022-05-27 | 0.00 | $0.00 | — |
| 2022-05-26 | 0.00 | $0.00 | — |
| 2022-05-25 | 0.00 | $0.00 | — |
| 2022-05-24 | 0.00 | $0.00 | — |
| 2022-05-23 | 0.00 | $0.00 | — |
| 2022-05-20 | 0.00 | $0.00 | — |
| 2022-05-19 | 0.00 | $0.00 | — |
| 2022-05-18 | 0.00 | $0.00 | — |
| 2022-05-17 | 0.00 | $0.00 | — |
| 2022-05-16 | 0.00 | $0.00 | — |
| 2022-05-13 | 0.00 | $0.00 | — |
| 2022-05-12 | 0.00 | $0.00 | — |
| 2022-05-11 | 0.00 | $0.00 | — |
| 2022-05-10 | 0.00 | $0.00 | — |
| 2022-05-09 | 0.00 | $0.00 | — |
| 2022-05-06 | 0.00 | $0.00 | — |
| 2022-05-05 | 0.00 | $0.00 | — |
| 2022-05-04 | 0.00 | $0.00 | — |
| 2022-05-03 | 0.00 | $0.00 | — |
| 2022-05-02 | 0.00 | $0.00 | — |
| 2022-04-29 | 0.00 | $0.00 | — |
| 2022-04-28 | 0.00 | $0.00 | — |
| 2022-04-27 | 0.00 | $0.00 | — |
| 2022-04-26 | 0.00 | $0.00 | — |
| 2022-04-25 | 0.00 | $0.00 | — |
| 2022-04-22 | 0.00 | $0.00 | — |
| 2022-04-21 | 0.00 | $0.00 | — |
| 2022-04-20 | 0.00 | $0.00 | — |
| 2022-04-19 | 0.00 | $0.00 | — |
| 2022-04-18 | 0.00 | $0.00 | — |
| 2022-04-14 | 0.00 | $0.00 | — |
| 2022-04-13 | 0.00 | $0.00 | — |
| 2022-04-12 | 0.00 | $0.00 | — |
| 2022-04-11 | 0.00 | $0.00 | — |
| 2022-04-08 | 0.00 | $0.00 | — |
| 2022-04-07 | 0.00 | $0.00 | — |
| 2022-04-06 | 0.00 | $0.00 | — |
| 2022-04-05 | 0.00 | $0.00 | — |
| 2022-04-04 | 0.00 | $0.00 | — |
| 2022-04-01 | 0.00 | $0.00 | — |
| 2022-03-31 | 0.00 | $0.00 | — |
| 2022-03-30 | 0.00 | $0.00 | — |
| 2022-03-29 | 0.00 | $0.00 | — |
| 2022-03-28 | 0.00 | $0.00 | — |
| 2022-03-25 | 0.00 | $0.00 | — |
| 2022-03-24 | 0.00 | $0.00 | — |
| 2022-03-23 | 0.00 | $0.00 | — |
| 2022-03-22 | 0.00 | $0.00 | — |
| 2022-03-21 | 0.00 | $0.00 | — |
| 2022-03-18 | 0.00 | $0.00 | — |
| 2022-03-17 | 0.00 | $0.00 | — |
| 2022-03-16 | 0.00 | $0.00 | — |
| 2022-03-15 | 0.00 | $0.00 | 100 |
| 2022-03-14 | 0.00 | $0.00 | — |
| 2022-03-11 | 0.00 | $0.00 | — |
| 2022-03-10 | 0.00 | $0.00 | — |
| 2022-03-09 | 0.00 | $0.00 | — |
| 2022-03-08 | 0.00 | $0.00 | — |
| 2022-03-07 | 0.00 | $0.00 | — |
| 2022-03-04 | 0.00 | $0.00 | — |
| 2022-03-03 | 0.00 | $0.00 | — |
| 2022-03-02 | 0.00 | $0.00 | — |
| 2022-03-01 | 0.00 | $0.00 | — |
| 2022-02-28 | 0.00 | $0.00 | — |
| 2022-02-25 | 0.00 | $0.00 | — |
| 2022-02-24 | 0.00 | $0.00 | — |
| 2022-02-23 | 0.00 | $0.00 | — |
| 2022-02-22 | 0.00 | $0.00 | — |
| 2022-02-18 | 0.00 | $0.00 | — |
| 2022-02-17 | 0.00 | $0.00 | — |
| 2022-02-16 | 0.00 | $0.00 | — |
| 2022-02-15 | 0.00 | $0.00 | — |
| 2022-02-14 | 0.00 | $0.00 | — |
| 2022-02-11 | 0.00 | $0.00 | — |
| 2022-02-10 | 0.00 | $0.00 | — |
| 2022-02-09 | 0.00 | $0.00 | — |
| 2022-02-08 | 0.00 | $0.00 | — |
| 2022-02-07 | 0.00 | $0.00 | — |
| 2022-02-04 | 0.00 | $0.00 | 150 |
| 2022-02-03 | 0.00 | $0.00 | — |
| 2022-02-02 | 0.00 | $0.00 | — |
| 2022-02-01 | 0.00 | $0.00 | — |
| 2022-01-31 | 0.01 | $0.00 | — |
| 2022-01-28 | 0.01 | $0.00 | 1000 |
| 2022-01-27 | 0.01 | $0.00 | — |
| 2022-01-26 | 0.01 | $0.00 | 400 |
| 2022-01-25 | 0.02 | $0.00 | — |
| 2022-01-24 | 0.02 | $0.00 | — |
| 2022-01-21 | 0.02 | $0.00 | 2500 |
| 2022-01-20 | 0.03 | $0.03 | — |
| 2022-01-19 | 0.03 | $0.03 | — |
| 2022-01-18 | 0.03 | $0.03 | — |
| 2022-01-14 | 0.03 | $0.03 | — |
| 2022-01-13 | 0.03 | $0.03 | — |
| 2022-01-12 | 0.03 | $0.03 | — |
| 2022-01-11 | 0.03 | $0.03 | — |
| 2022-01-10 | 0.03 | $0.03 | — |
| 2022-01-07 | 0.03 | $0.03 | — |
| 2022-01-06 | 0.03 | $0.03 | — |
| 2022-01-05 | 0.03 | $0.03 | — |
| 2022-01-04 | 0.03 | $0.03 | — |
| 2022-01-03 | 0.03 | $0.03 | — |
| 2021-12-31 | 0.03 | $0.03 | — |
| 2021-12-30 | 0.03 | $0.03 | — |
| 2021-12-29 | 0.03 | $0.03 | — |
| 2021-12-28 | 0.03 | $0.03 | — |
| 2021-12-27 | 0.03 | $0.03 | — |
| 2021-12-23 | 0.03 | $0.03 | — |
| 2021-12-22 | 0.03 | $0.03 | — |
| 2021-12-21 | 0.03 | $0.03 | — |
| 2021-12-20 | 0.03 | $0.03 | — |
| 2021-12-17 | 0.03 | $0.03 | — |
| 2021-12-16 | 0.03 | $0.03 | — |
| 2021-12-15 | 0.03 | $0.03 | — |
| 2021-12-14 | 0.03 | $0.03 | — |
| 2021-12-13 | 0.03 | $0.03 | — |
| 2021-12-10 | 0.03 | $0.03 | — |
| 2021-12-09 | 0.03 | $0.03 | — |
| 2021-12-08 | 0.03 | $0.03 | — |
| 2021-12-07 | 0.03 | $0.03 | — |
| 2021-12-06 | 0.03 | $0.03 | — |
| 2021-12-03 | 0.03 | $0.03 | — |
| 2021-12-02 | 0.03 | $0.03 | — |
| 2021-12-01 | 0.03 | $0.03 | — |
| 2021-11-30 | 0.03 | $0.03 | — |
| 2021-11-29 | 0.03 | $0.03 | — |
| 2021-11-26 | 0.03 | $0.03 | — |
| 2021-11-24 | 0.03 | $0.03 | — |
| 2021-11-23 | 0.03 | $0.03 | — |
| 2021-11-22 | 0.03 | $0.03 | — |
| 2021-11-19 | 0.03 | $0.03 | — |
| 2021-11-18 | 0.03 | $0.03 | — |
| 2021-11-17 | 0.03 | $0.03 | — |
| 2021-11-16 | 0.03 | $0.03 | — |
| 2021-11-15 | 0.03 | $0.03 | — |
| 2021-11-12 | 0.03 | $0.03 | — |
| 2021-11-11 | 0.03 | $0.03 | — |
| 2021-11-10 | 0.03 | $0.03 | — |
| 2021-11-09 | 0.03 | $0.03 | — |
| 2021-11-08 | 0.03 | $0.03 | — |
| 2021-11-05 | 0.03 | $0.03 | — |
| 2021-11-04 | 0.03 | $0.03 | — |
| 2021-11-03 | 0.03 | $0.03 | — |
| 2021-11-02 | 0.03 | $0.03 | — |
| 2021-11-01 | 0.03 | $0.03 | — |
| 2021-10-29 | 0.03 | $0.03 | — |
| 2021-10-28 | 0.03 | $0.03 | — |
| 2021-10-27 | 0.03 | $0.03 | — |
| 2021-10-26 | 0.03 | $0.03 | — |
| 2021-10-25 | 0.03 | $0.03 | — |
| 2021-10-22 | 0.03 | $0.03 | — |
| 2021-10-21 | 0.03 | $0.03 | — |
| 2021-10-20 | 0.03 | $0.03 | — |
| 2021-10-19 | 0.03 | $0.03 | — |
| 2021-10-18 | 0.03 | $0.03 | — |
| 2021-10-15 | 0.03 | $0.03 | — |
| 2021-10-14 | 0.03 | $0.03 | — |
| 2021-10-13 | 0.03 | $0.03 | — |
| 2021-10-12 | 0.03 | $0.03 | — |
| 2021-10-11 | 0.03 | $0.03 | — |
| 2021-10-08 | 0.03 | $0.03 | — |
| 2021-10-07 | 0.03 | $0.03 | — |
| 2021-10-06 | 0.03 | $0.03 | — |
| 2021-10-05 | 0.03 | $0.03 | — |
| 2021-10-04 | 0.03 | $0.03 | — |
| 2021-10-01 | 0.03 | $0.03 | — |
| 2021-09-30 | 0.03 | $0.03 | — |
| 2021-09-29 | 0.03 | $0.03 | — |
| 2021-09-28 | 0.03 | $0.03 | — |
| 2021-09-27 | 0.04 | $0.03 | 900 |
| 2021-09-24 | 0.04 | $0.03 | 265 |
| 2021-09-23 | 0.04 | $0.03 | 13385 |
| 2021-09-22 | 0.05 | $0.03 | 5036 |
| 2021-09-21 | 0.05 | $0.05 | — |
| 2021-09-20 | 0.05 | $0.05 | — |
| 2021-09-17 | 0.05 | $0.05 | — |
| 2021-09-16 | 0.05 | $0.05 | 2060 |
| 2021-09-15 | 0.05 | $0.05 | — |
| 2021-09-14 | 0.06 | $0.05 | — |
| 2021-09-13 | 0.06 | $0.05 | 300 |
| 2021-09-10 | 0.06 | $0.06 | — |
| 2021-09-09 | 0.06 | $0.06 | — |
| 2021-09-08 | 0.06 | $0.06 | — |
| 2021-09-07 | 0.06 | $0.06 | 13716 |
| 2021-09-03 | 0.07 | $0.06 | 776 |
| 2021-09-02 | 0.07 | $0.06 | 1000 |
| 2021-09-01 | 0.07 | $0.09 | — |
| 2021-08-31 | 0.07 | $0.09 | 6025 |
| 2021-08-30 | 0.06 | $0.06 | — |
| 2021-08-27 | 0.07 | $0.06 | — |
| 2021-08-26 | 0.07 | $0.06 | 700 |
| 2021-08-25 | 0.07 | $0.06 | 279 |
| 2021-08-24 | 0.07 | $0.06 | 468 |
| 2021-08-23 | 0.08 | $0.06 | 4331 |
| 2021-08-20 | 0.08 | $0.12 | — |
| 2021-08-19 | 0.07 | $0.12 | 4166 |
| 2021-08-18 | 0.06 | $0.06 | 264 |
| 2021-08-17 | 0.07 | $0.12 | 1400 |
| 2021-08-16 | 0.06 | $0.06 | 3084 |
| 2021-08-13 | 0.06 | $0.12 | 193 |
| 2021-08-12 | 0.05 | $0.06 | 1600 |
| 2021-08-11 | 0.04 | $0.06 | — |
| 2021-08-10 | 0.04 | $0.06 | 1501 |
| 2021-08-09 | 0.04 | $0.06 | — |
| 2021-08-06 | 0.04 | $0.06 | — |
| 2021-08-05 | 0.04 | $0.06 | 500 |
| 2021-08-04 | 0.04 | $0.07 | — |
| 2021-08-03 | 0.04 | $0.07 | — |
| 2021-08-02 | 0.04 | $0.07 | — |
| 2021-07-30 | 0.04 | $0.07 | — |
| 2021-07-29 | 0.04 | $0.07 | — |
| 2021-07-28 | 0.04 | $0.07 | — |
| 2021-07-27 | 0.04 | $0.07 | — |
TEMA — Triple Exponential Moving Average
BULLISHTriple-smoothed EMA, fastest response to price changes
Latest Value
0.00
2026-07-24
Close Price
$0.00
Vol: 340
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
-0.01
Average
0.01
Maximum
0.10
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 0.00 | $0.00 | 340 |
| 2026-07-23 | 0.00 | $0.00 | 340 |
| 2026-07-22 | 0.00 | $0.00 | 340 |
| 2026-07-21 | 0.00 | $0.00 | 340 |
| 2026-07-20 | 0.00 | $0.00 | 340 |
| 2026-07-17 | 0.00 | $0.00 | 340 |
| 2026-07-16 | 0.00 | $0.00 | 340 |
| 2026-07-15 | 0.00 | $0.00 | 29320 |
| 2026-07-14 | 0.00 | $0.00 | 29320 |
| 2026-07-13 | 0.00 | $0.00 | 29320 |
| 2026-07-10 | 0.00 | $0.00 | 29320 |
| 2026-07-09 | 0.00 | $0.00 | 340 |
| 2026-07-08 | 0.00 | $0.00 | 340 |
| 2026-07-07 | 0.00 | $0.00 | 340 |
| 2026-07-06 | 0.00 | $0.00 | 340 |
| 2026-07-02 | 0.00 | $0.00 | 340 |
| 2026-07-01 | 0.00 | $0.00 | 340 |
| 2026-06-30 | 0.00 | $0.00 | 340 |
| 2026-06-29 | 0.00 | $0.00 | 340 |
| 2026-06-26 | 0.00 | $0.00 | 340 |
| 2026-06-25 | 0.00 | $0.00 | 340 |
| 2026-06-24 | 0.00 | $0.00 | 340 |
| 2026-06-23 | 0.00 | $0.00 | 340 |
| 2026-06-22 | 0.00 | $0.00 | 340 |
| 2026-06-18 | 0.00 | $0.00 | 340 |
| 2026-06-17 | 0.00 | $0.00 | 340 |
| 2026-06-16 | 0.00 | $0.00 | 340 |
| 2026-06-15 | 0.00 | $0.00 | 340 |
| 2026-06-12 | 0.00 | $0.00 | 340 |
| 2026-06-11 | 0.00 | $0.00 | 340 |
| 2026-06-10 | 0.00 | $0.00 | 340 |
| 2026-06-09 | 0.00 | $0.00 | 340 |
| 2026-06-08 | 0.00 | $0.00 | — |
| 2026-06-05 | 0.00 | $0.00 | 340 |
| 2026-06-04 | 0.00 | $0.00 | 340 |
| 2026-06-03 | 0.00 | $0.00 | 340 |
| 2026-06-02 | 0.00 | $0.00 | 340 |
| 2026-06-01 | 0.00 | $0.00 | 1000 |
| 2026-05-29 | 0.00 | $0.00 | 340 |
| 2026-05-28 | 0.00 | $0.00 | 340 |
| 2026-05-27 | 0.00 | $0.00 | 340 |
| 2026-05-26 | 0.00 | $0.00 | — |
| 2026-05-22 | 0.00 | $0.00 | 340 |
| 2026-05-21 | 0.00 | $0.00 | 340 |
| 2026-05-20 | 0.00 | $0.00 | 29320 |
| 2026-05-19 | 0.00 | $0.00 | 340 |
| 2026-05-18 | 0.00 | $0.00 | 340 |
| 2026-05-15 | 0.00 | $0.00 | — |
| 2026-05-14 | 0.00 | $0.00 | 340 |
| 2026-05-13 | 0.00 | $0.00 | 340 |
| 2026-05-12 | 0.00 | $0.00 | 29320 |
| 2026-05-11 | 0.00 | $0.00 | 340 |
| 2026-05-08 | 0.00 | $0.00 | 340 |
| 2026-05-07 | 0.00 | $0.00 | — |
| 2026-05-06 | 0.00 | $0.00 | 340 |
| 2026-05-05 | 0.00 | $0.00 | 340 |
| 2026-05-04 | 0.00 | $0.00 | — |
| 2026-05-01 | 0.00 | $0.00 | 340 |
| 2026-04-30 | 0.00 | $0.00 | 340 |
| 2026-04-29 | 0.00 | $0.00 | 340 |
| 2026-04-28 | 0.00 | $0.00 | 340 |
| 2026-04-27 | 0.00 | $0.00 | 340 |
| 2026-04-24 | 0.00 | $0.00 | 340 |
| 2026-04-23 | 0.00 | $0.00 | 340 |
| 2026-04-22 | 0.00 | $0.00 | 340 |
| 2026-04-21 | 0.00 | $0.00 | 340 |
| 2026-04-20 | 0.00 | $0.00 | — |
| 2026-04-17 | 0.00 | $0.00 | 340 |
| 2026-04-16 | 0.00 | $0.00 | 340 |
| 2026-04-15 | 0.00 | $0.00 | 340 |
| 2026-04-14 | 0.00 | $0.00 | 340 |
| 2026-04-13 | 0.00 | $0.00 | 340 |
| 2026-04-10 | 0.00 | $0.00 | 340 |
| 2026-04-09 | 0.00 | $0.00 | 340 |
| 2026-04-08 | 0.00 | $0.00 | 29320 |
| 2026-04-07 | 0.00 | $0.00 | 340 |
| 2026-04-06 | 0.00 | $0.00 | 340 |
| 2026-04-02 | 0.00 | $0.00 | 340 |
| 2026-04-01 | 0.00 | $0.00 | 340 |
| 2026-03-31 | 0.00 | $0.00 | 340 |
| 2026-03-30 | 0.00 | $0.00 | 2134 |
| 2026-03-27 | 0.00 | $0.00 | 340 |
| 2026-03-26 | 0.00 | $0.00 | 340 |
| 2026-03-25 | 0.00 | $0.00 | 340 |
| 2026-03-24 | 0.00 | $0.00 | 340 |
| 2026-03-23 | 0.00 | $0.00 | 340 |
| 2026-03-20 | 0.00 | $0.00 | 340 |
| 2026-03-19 | 0.00 | $0.00 | 340 |
| 2026-03-18 | 0.00 | $0.00 | 340 |
| 2026-03-17 | 0.00 | $0.00 | 340 |
| 2026-03-16 | 0.00 | $0.00 | — |
| 2026-03-13 | 0.00 | $0.00 | 340 |
| 2026-03-12 | 0.00 | $0.00 | 340 |
| 2026-03-11 | 0.00 | $0.00 | 340 |
| 2026-03-10 | 0.00 | $0.00 | 340 |
| 2026-03-09 | 0.00 | $0.00 | 29320 |
| 2026-03-06 | 0.00 | $0.00 | 340 |
| 2026-03-05 | 0.00 | $0.00 | 340 |
| 2026-03-04 | 0.00 | $0.00 | 340 |
| 2026-03-03 | 0.00 | $0.00 | 340 |
| 2026-03-02 | 0.00 | $0.00 | 340 |
| 2026-02-27 | 0.00 | $0.00 | 340 |
| 2026-02-26 | 0.00 | $0.00 | 340 |
| 2026-02-25 | 0.00 | $0.00 | 340 |
| 2026-02-24 | 0.00 | $0.00 | 340 |
| 2026-02-23 | 0.00 | $0.00 | 340 |
| 2026-02-20 | 0.00 | $0.00 | — |
| 2026-02-19 | 0.00 | $0.00 | — |
| 2026-02-18 | 0.00 | $0.00 | — |
| 2026-02-17 | 0.00 | $0.00 | — |
| 2026-02-13 | 0.00 | $0.00 | — |
| 2026-02-12 | 0.00 | $0.00 | — |
| 2026-02-11 | 0.00 | $0.00 | — |
| 2026-02-10 | 0.00 | $0.00 | — |
| 2026-02-09 | 0.00 | $0.00 | — |
| 2026-02-06 | 0.00 | $0.00 | — |
| 2026-02-05 | 0.00 | $0.00 | 340 |
| 2026-02-04 | 0.00 | $0.00 | 340 |
| 2026-02-03 | 0.00 | $0.00 | 340 |
| 2026-02-02 | 0.00 | $0.00 | — |
| 2026-01-30 | 0.00 | $0.00 | — |
| 2026-01-29 | 0.00 | $0.00 | 340 |
| 2026-01-28 | 0.00 | $0.00 | 340 |
| 2026-01-27 | 0.00 | $0.00 | 340 |
| 2026-01-26 | 0.00 | $0.00 | 340 |
| 2026-01-23 | 0.00 | $0.00 | 340 |
| 2026-01-22 | 0.00 | $0.00 | 340 |
| 2026-01-21 | 0.00 | $0.00 | 340 |
| 2026-01-20 | 0.00 | $0.00 | 340 |
| 2026-01-16 | 0.00 | $0.00 | 340 |
| 2026-01-15 | 0.00 | $0.00 | 340 |
| 2026-01-14 | 0.00 | $0.00 | 340 |
| 2026-01-13 | 0.00 | $0.00 | 340 |
| 2026-01-12 | 0.00 | $0.00 | 340 |
| 2026-01-09 | 0.00 | $0.00 | 340 |
| 2026-01-08 | 0.00 | $0.00 | 340 |
| 2026-01-07 | 0.00 | $0.00 | 340 |
| 2026-01-06 | 0.00 | $0.00 | — |
| 2026-01-05 | 0.00 | $0.00 | 340 |
| 2026-01-02 | 0.00 | $0.00 | 340 |
| 2025-12-31 | 0.00 | $0.00 | 19533 |
| 2025-12-30 | 0.00 | $0.00 | 340 |
| 2025-12-29 | 0.00 | $0.00 | 340 |
| 2025-12-26 | 0.00 | $0.00 | 555 |
| 2025-12-24 | 0.00 | $0.00 | — |
| 2025-12-23 | 0.00 | $0.00 | 29320 |
| 2025-12-22 | 0.00 | $0.00 | 340 |
| 2025-12-19 | 0.00 | $0.00 | 340 |
| 2025-12-18 | 0.00 | $0.00 | 340 |
| 2025-12-17 | 0.00 | $0.00 | 340 |
| 2025-12-16 | 0.00 | $0.00 | 340 |
| 2025-12-15 | 0.00 | $0.00 | — |
| 2025-12-12 | 0.00 | $0.00 | — |
| 2025-12-11 | 0.00 | $0.00 | — |
| 2025-12-10 | 0.00 | $0.00 | 340 |
| 2025-12-09 | 0.00 | $0.00 | 340 |
| 2025-12-08 | 0.00 | $0.00 | 340 |
| 2025-12-05 | 0.00 | $0.00 | 340 |
| 2025-12-04 | 0.00 | $0.00 | 340 |
| 2025-12-03 | 0.00 | $0.00 | 29320 |
| 2025-12-02 | 0.00 | $0.00 | 29320 |
| 2025-12-01 | 0.00 | $0.00 | 29320 |
| 2025-11-28 | 0.00 | $0.00 | — |
| 2025-11-26 | 0.00 | $0.00 | 29320 |
| 2025-11-25 | 0.00 | $0.00 | — |
| 2025-11-24 | 0.00 | $0.00 | 29320 |
| 2025-11-21 | 0.00 | $0.00 | 29320 |
| 2025-11-20 | 0.00 | $0.00 | 340 |
| 2025-11-19 | 0.00 | $0.00 | 29320 |
| 2025-11-18 | 0.00 | $0.00 | 29320 |
| 2025-11-17 | 0.00 | $0.00 | 29320 |
| 2025-11-14 | 0.00 | $0.00 | 340 |
| 2025-11-13 | 0.00 | $0.00 | 29320 |
| 2025-11-12 | 0.00 | $0.00 | 29320 |
| 2025-11-11 | 0.00 | $0.00 | 29320 |
| 2025-11-10 | 0.00 | $0.00 | 340 |
| 2025-11-07 | 0.00 | $0.00 | 340 |
| 2025-11-06 | 0.00 | $0.00 | 340 |
| 2025-11-05 | 0.00 | $0.00 | 340 |
| 2025-11-04 | 0.00 | $0.00 | 340 |
| 2025-11-03 | 0.00 | $0.00 | 340 |
| 2025-10-31 | 0.00 | $0.00 | 340 |
| 2025-10-30 | 0.00 | $0.00 | 340 |
| 2025-10-29 | 0.00 | $0.00 | 1990 |
| 2025-10-28 | 0.00 | $0.00 | — |
| 2025-10-27 | 0.00 | $0.00 | — |
| 2025-10-24 | 0.00 | $0.00 | — |
| 2025-10-23 | 0.00 | $0.00 | — |
| 2025-10-22 | 0.00 | $0.00 | — |
| 2025-10-21 | 0.00 | $0.00 | — |
| 2025-10-20 | 0.00 | $0.00 | — |
| 2025-10-17 | 0.00 | $0.00 | — |
| 2025-10-16 | 0.00 | $0.00 | — |
| 2025-10-15 | 0.00 | $0.00 | — |
| 2025-10-14 | 0.00 | $0.00 | — |
| 2025-10-13 | 0.00 | $0.00 | — |
| 2025-10-10 | 0.00 | $0.00 | — |
| 2025-10-09 | 0.00 | $0.00 | 3774 |
| 2025-10-08 | 0.00 | $0.00 | — |
| 2025-10-07 | 0.00 | $0.00 | — |
| 2025-10-06 | 0.00 | $0.00 | — |
| 2025-10-03 | 0.00 | $0.00 | — |
| 2025-10-02 | 0.00 | $0.00 | — |
| 2025-10-01 | 0.00 | $0.00 | — |
| 2025-09-30 | 0.00 | $0.00 | — |
| 2025-09-29 | 0.00 | $0.00 | — |
| 2025-09-26 | 0.00 | $0.00 | — |
| 2025-09-25 | 0.00 | $0.00 | — |
| 2025-09-24 | 0.00 | $0.00 | — |
| 2025-09-23 | 0.00 | $0.00 | — |
| 2025-09-22 | 0.00 | $0.00 | — |
| 2025-09-19 | 0.00 | $0.00 | — |
| 2025-09-18 | 0.00 | $0.00 | — |
| 2025-09-17 | 0.00 | $0.00 | — |
| 2025-09-16 | 0.00 | $0.00 | — |
| 2025-09-15 | 0.00 | $0.00 | — |
| 2025-09-12 | 0.00 | $0.00 | — |
| 2025-09-11 | 0.00 | $0.00 | — |
| 2025-09-10 | 0.00 | $0.00 | — |
| 2025-09-09 | 0.00 | $0.00 | — |
| 2025-09-08 | 0.00 | $0.00 | — |
| 2025-09-05 | 0.00 | $0.00 | — |
| 2025-09-04 | 0.00 | $0.00 | — |
| 2025-09-03 | 0.00 | $0.00 | — |
| 2025-09-02 | 0.00 | $0.00 | — |
| 2025-08-29 | 0.00 | $0.00 | 29320 |
| 2025-08-28 | 0.00 | $0.00 | — |
| 2025-08-27 | 0.00 | $0.00 | — |
| 2025-08-26 | 0.00 | $0.00 | — |
| 2025-08-25 | 0.00 | $0.00 | — |
| 2025-08-22 | 0.00 | $0.00 | 340 |
| 2025-08-21 | 0.00 | $0.00 | 340 |
| 2025-08-20 | 0.00 | $0.00 | 340 |
| 2025-08-19 | 0.00 | $0.00 | 340 |
| 2025-08-18 | 0.00 | $0.00 | — |
| 2025-08-15 | 0.00 | $0.00 | — |
| 2025-08-14 | 0.00 | $0.00 | — |
| 2025-08-13 | 0.00 | $0.00 | — |
| 2025-08-12 | 0.00 | $0.00 | — |
| 2025-08-11 | 0.00 | $0.00 | — |
| 2025-08-08 | 0.00 | $0.00 | — |
| 2025-08-07 | 0.00 | $0.00 | — |
| 2025-08-06 | 0.00 | $0.00 | — |
| 2025-08-05 | 0.00 | $0.00 | — |
| 2025-08-04 | 0.00 | $0.00 | — |
| 2025-08-01 | 0.00 | $0.00 | — |
| 2025-07-31 | 0.00 | $0.00 | — |
| 2025-07-30 | 0.00 | $0.00 | — |
| 2025-07-29 | 0.00 | $0.00 | — |
| 2025-07-28 | 0.00 | $0.00 | 340 |
| 2025-07-25 | 0.00 | $0.00 | — |
| 2025-07-24 | 0.00 | $0.00 | — |
| 2025-07-23 | 0.00 | $0.00 | — |
| 2025-07-22 | 0.00 | $0.00 | — |
| 2025-07-21 | 0.00 | $0.00 | 340 |
| 2025-07-18 | 0.00 | $0.00 | 340 |
| 2025-07-17 | 0.00 | $0.00 | 340 |
| 2025-07-16 | 0.00 | $0.00 | 340 |
| 2025-07-15 | 0.00 | $0.00 | 340 |
| 2025-07-14 | 0.00 | $0.00 | 340 |
| 2025-07-11 | 0.00 | $0.00 | 29320 |
| 2025-07-10 | 0.00 | $0.00 | — |
| 2025-07-09 | 0.00 | $0.00 | 340 |
| 2025-07-08 | 0.00 | $0.00 | 340 |
| 2025-07-07 | 0.00 | $0.00 | 340 |
| 2025-07-03 | 0.00 | $0.00 | — |
| 2025-07-02 | 0.00 | $0.00 | 340 |
| 2025-07-01 | 0.00 | $0.00 | — |
| 2025-06-30 | 0.00 | $0.00 | — |
| 2025-06-27 | 0.00 | $0.00 | — |
| 2025-06-26 | 0.00 | $0.00 | — |
| 2025-06-25 | 0.00 | $0.00 | — |
| 2025-06-24 | 0.00 | $0.00 | — |
| 2025-06-23 | 0.00 | $0.00 | — |
| 2025-06-20 | 0.00 | $0.00 | — |
| 2025-06-18 | 0.00 | $0.00 | — |
| 2025-06-17 | 0.00 | $0.00 | — |
| 2025-06-16 | 0.00 | $0.00 | — |
| 2025-06-13 | 0.00 | $0.00 | — |
| 2025-06-12 | 0.00 | $0.00 | — |
| 2025-06-11 | 0.00 | $0.00 | — |
| 2025-06-10 | 0.00 | $0.00 | — |
| 2025-06-09 | 0.00 | $0.00 | — |
| 2025-06-06 | 0.00 | $0.00 | — |
| 2025-06-05 | 0.00 | $0.00 | — |
| 2025-06-04 | 0.00 | $0.00 | — |
| 2025-06-03 | 0.00 | $0.00 | — |
| 2025-06-02 | 0.00 | $0.00 | — |
| 2025-05-30 | 0.00 | $0.00 | — |
| 2025-05-29 | 0.00 | $0.00 | — |
| 2025-05-28 | 0.00 | $0.00 | — |
| 2025-05-27 | 0.00 | $0.00 | — |
| 2025-05-23 | 0.00 | $0.00 | — |
| 2025-05-22 | 0.00 | $0.00 | — |
| 2025-05-21 | 0.00 | $0.00 | — |
| 2025-05-20 | 0.00 | $0.00 | — |
| 2025-05-19 | 0.00 | $0.00 | — |
| 2025-02-18 | 0.00 | $0.00 | — |
| 2025-02-14 | 0.00 | $0.00 | — |
| 2025-02-13 | 0.00 | $0.00 | — |
| 2025-02-12 | 0.00 | $0.00 | — |
| 2025-02-11 | 0.00 | $0.00 | — |
| 2025-02-10 | 0.00 | $0.00 | — |
| 2025-02-07 | 0.00 | $0.00 | — |
| 2025-02-06 | 0.00 | $0.00 | — |
| 2025-02-05 | 0.00 | $0.00 | — |
| 2025-02-04 | 0.00 | $0.00 | — |
| 2025-02-03 | 0.00 | $0.00 | — |
| 2025-01-31 | 0.00 | $0.00 | — |
| 2025-01-30 | 0.00 | $0.00 | — |
| 2025-01-29 | 0.00 | $0.00 | — |
| 2025-01-28 | 0.00 | $0.00 | — |
| 2025-01-27 | 0.00 | $0.00 | — |
| 2025-01-24 | 0.00 | $0.00 | — |
| 2025-01-23 | 0.00 | $0.00 | — |
| 2025-01-22 | 0.00 | $0.00 | — |
| 2025-01-21 | 0.00 | $0.00 | — |
| 2025-01-17 | 0.00 | $0.00 | — |
| 2025-01-16 | 0.00 | $0.00 | — |
| 2025-01-15 | 0.00 | $0.00 | — |
| 2025-01-14 | 0.00 | $0.00 | — |
| 2025-01-13 | 0.00 | $0.00 | — |
| 2025-01-10 | 0.00 | $0.00 | — |
| 2025-01-08 | 0.00 | $0.00 | — |
| 2025-01-07 | 0.00 | $0.00 | 977 |
| 2025-01-06 | 0.00 | $0.00 | — |
| 2025-01-03 | 0.00 | $0.00 | — |
| 2025-01-02 | 0.00 | $0.00 | — |
| 2024-12-31 | 0.00 | $0.00 | — |
| 2024-12-30 | 0.00 | $0.00 | — |
| 2024-12-27 | 0.00 | $0.00 | — |
| 2024-12-26 | 0.00 | $0.00 | — |
| 2024-12-24 | 0.00 | $0.00 | — |
| 2024-12-23 | 0.00 | $0.00 | — |
| 2024-12-20 | 0.00 | $0.00 | 200 |
| 2024-12-19 | 0.00 | $0.00 | — |
| 2024-12-18 | 0.00 | $0.00 | — |
| 2024-12-17 | 0.00 | $0.00 | — |
| 2024-12-16 | 0.00 | $0.00 | — |
| 2024-12-13 | 0.00 | $0.00 | — |
| 2024-12-12 | 0.00 | $0.00 | — |
| 2024-12-11 | 0.00 | $0.00 | — |
| 2024-12-10 | 0.00 | $0.00 | — |
| 2024-12-09 | 0.00 | $0.00 | — |
| 2024-12-06 | 0.00 | $0.00 | — |
| 2024-12-05 | 0.00 | $0.00 | — |
| 2024-12-04 | 0.00 | $0.00 | — |
| 2024-12-03 | 0.00 | $0.00 | — |
| 2024-12-02 | 0.00 | $0.00 | — |
| 2024-11-29 | 0.00 | $0.00 | — |
| 2024-11-27 | 0.00 | $0.00 | — |
| 2024-11-26 | 0.00 | $0.00 | — |
| 2024-11-25 | 0.00 | $0.00 | — |
| 2024-11-22 | 0.00 | $0.00 | — |
| 2024-11-21 | 0.00 | $0.00 | — |
| 2024-11-20 | 0.00 | $0.00 | — |
| 2024-11-19 | 0.00 | $0.00 | — |
| 2024-11-18 | 0.00 | $0.00 | — |
| 2024-11-15 | 0.00 | $0.00 | — |
| 2024-11-14 | 0.00 | $0.00 | — |
| 2024-02-27 | 0.00 | $0.00 | — |
| 2024-02-26 | 0.00 | $0.00 | — |
| 2024-02-23 | 0.00 | $0.00 | — |
| 2024-02-22 | 0.00 | $0.00 | — |
| 2024-02-21 | 0.00 | $0.00 | — |
| 2024-02-20 | 0.00 | $0.00 | — |
| 2024-02-16 | 0.00 | $0.00 | — |
| 2024-02-15 | 0.00 | $0.00 | — |
| 2024-02-14 | 0.00 | $0.00 | — |
| 2024-02-13 | 0.00 | $0.00 | — |
| 2024-02-12 | 0.00 | $0.00 | — |
| 2024-02-09 | 0.00 | $0.00 | — |
| 2024-02-08 | 0.00 | $0.00 | — |
| 2024-02-07 | 0.00 | $0.00 | — |
| 2024-02-06 | 0.00 | $0.00 | — |
| 2024-02-05 | 0.00 | $0.00 | — |
| 2024-02-02 | 0.00 | $0.00 | — |
| 2024-02-01 | 0.00 | $0.00 | 29320 |
| 2024-01-31 | 0.00 | $0.00 | — |
| 2024-01-30 | 0.00 | $0.00 | — |
| 2024-01-29 | 0.00 | $0.00 | — |
| 2024-01-26 | 0.00 | $0.00 | — |
| 2024-01-25 | 0.00 | $0.00 | — |
| 2024-01-24 | 0.00 | $0.00 | — |
| 2024-01-23 | 0.00 | $0.00 | — |
| 2024-01-22 | 0.00 | $0.00 | — |
| 2024-01-19 | 0.00 | $0.00 | — |
| 2024-01-18 | 0.00 | $0.00 | — |
| 2024-01-17 | 0.00 | $0.00 | — |
| 2024-01-16 | 0.00 | $0.00 | — |
| 2024-01-12 | 0.00 | $0.00 | — |
| 2024-01-11 | 0.00 | $0.00 | — |
| 2024-01-10 | 0.00 | $0.00 | — |
| 2024-01-09 | 0.00 | $0.00 | — |
| 2024-01-08 | 0.00 | $0.00 | — |
| 2024-01-05 | 0.00 | $0.00 | — |
| 2024-01-04 | 0.00 | $0.00 | — |
| 2024-01-03 | 0.00 | $0.00 | — |
| 2024-01-02 | 0.00 | $0.00 | — |
| 2023-12-29 | 0.00 | $0.00 | — |
| 2023-12-28 | 0.00 | $0.00 | — |
| 2023-12-27 | 0.00 | $0.00 | — |
| 2023-12-26 | 0.00 | $0.00 | — |
| 2023-12-22 | 0.00 | $0.00 | — |
| 2023-12-21 | 0.00 | $0.00 | — |
| 2023-12-20 | 0.00 | $0.00 | — |
| 2023-12-19 | 0.00 | $0.00 | — |
| 2023-12-18 | 0.00 | $0.00 | — |
| 2023-12-15 | 0.00 | $0.00 | — |
| 2023-12-14 | 0.00 | $0.00 | — |
| 2023-12-13 | 0.00 | $0.00 | — |
| 2023-12-12 | 0.00 | $0.00 | — |
| 2023-12-11 | 0.00 | $0.00 | 100 |
| 2023-12-08 | 0.00 | $0.00 | — |
| 2023-12-07 | 0.00 | $0.00 | — |
| 2023-12-06 | 0.00 | $0.00 | — |
| 2023-12-05 | 0.00 | $0.00 | 3334 |
| 2023-12-04 | 0.00 | $0.00 | — |
| 2023-05-22 | 0.00 | $0.00 | — |
| 2023-05-19 | 0.00 | $0.00 | — |
| 2023-05-18 | 0.00 | $0.00 | — |
| 2023-05-17 | 0.00 | $0.00 | — |
| 2023-05-16 | 0.00 | $0.00 | — |
| 2023-05-15 | 0.00 | $0.00 | — |
| 2023-05-12 | 0.00 | $0.00 | — |
| 2023-05-11 | 0.00 | $0.00 | — |
| 2023-05-10 | 0.00 | $0.00 | — |
| 2023-05-09 | 0.00 | $0.00 | — |
| 2023-05-08 | 0.00 | $0.00 | — |
| 2023-05-05 | 0.00 | $0.00 | — |
| 2023-05-04 | 0.00 | $0.00 | — |
| 2023-05-03 | 0.00 | $0.00 | — |
| 2023-05-02 | 0.00 | $0.00 | — |
| 2023-05-01 | 0.00 | $0.00 | 1010 |
| 2023-04-28 | 0.00 | $0.00 | — |
| 2023-04-27 | 0.00 | $0.00 | — |
| 2023-04-26 | 0.00 | $0.00 | — |
| 2023-04-25 | 0.00 | $0.00 | — |
| 2023-04-24 | 0.00 | $0.00 | — |
| 2023-04-21 | 0.00 | $0.00 | — |
| 2023-04-20 | 0.00 | $0.00 | — |
| 2023-04-19 | 0.00 | $0.00 | — |
| 2023-04-18 | 0.00 | $0.00 | — |
| 2023-04-17 | 0.00 | $0.00 | — |
| 2023-04-14 | 0.00 | $0.00 | — |
| 2023-04-13 | 0.00 | $0.00 | — |
| 2023-04-12 | 0.00 | $0.00 | — |
| 2023-04-11 | 0.00 | $0.00 | — |
| 2023-04-10 | 0.00 | $0.00 | — |
| 2023-04-06 | 0.00 | $0.00 | — |
| 2023-04-05 | 0.00 | $0.00 | — |
| 2023-04-04 | 0.00 | $0.00 | — |
| 2023-04-03 | 0.00 | $0.00 | — |
| 2023-03-31 | 0.00 | $0.00 | — |
| 2023-03-30 | 0.00 | $0.00 | — |
| 2023-03-29 | 0.00 | $0.00 | — |
| 2023-03-28 | 0.00 | $0.00 | — |
| 2023-03-27 | 0.00 | $0.00 | — |
| 2023-03-24 | 0.00 | $0.00 | — |
| 2023-03-23 | 0.00 | $0.00 | — |
| 2023-03-22 | 0.00 | $0.00 | — |
| 2023-03-21 | 0.00 | $0.00 | — |
| 2023-03-20 | 0.00 | $0.00 | — |
| 2023-03-17 | 0.00 | $0.00 | — |
| 2023-03-16 | 0.00 | $0.00 | — |
| 2023-03-15 | 0.00 | $0.00 | — |
| 2023-03-14 | 0.00 | $0.00 | — |
| 2023-03-13 | 0.00 | $0.00 | — |
| 2023-03-10 | 0.00 | $0.00 | — |
| 2023-03-09 | 0.00 | $0.00 | — |
| 2023-03-08 | 0.00 | $0.00 | — |
| 2023-03-07 | 0.00 | $0.00 | — |
| 2023-03-06 | 0.00 | $0.00 | — |
| 2023-03-03 | 0.00 | $0.00 | — |
| 2023-03-02 | 0.00 | $0.00 | — |
| 2023-03-01 | 0.00 | $0.00 | — |
| 2023-02-28 | 0.00 | $0.00 | — |
| 2023-02-27 | 0.00 | $0.00 | — |
| 2023-02-24 | 0.00 | $0.00 | — |
| 2023-02-23 | 0.00 | $0.00 | — |
| 2023-02-22 | 0.00 | $0.00 | — |
| 2023-02-21 | 0.00 | $0.00 | — |
| 2023-02-17 | 0.00 | $0.00 | — |
| 2023-02-16 | 0.00 | $0.00 | 1763 |
| 2023-02-15 | 0.00 | $0.00 | — |
| 2023-02-14 | 0.00 | $0.00 | — |
| 2023-02-13 | 0.00 | $0.00 | — |
| 2023-02-10 | 0.00 | $0.00 | — |
| 2023-02-09 | 0.00 | $0.00 | — |
| 2023-02-08 | 0.00 | $0.00 | — |
| 2023-02-07 | 0.00 | $0.00 | — |
| 2023-02-06 | 0.00 | $0.00 | — |
| 2023-02-03 | 0.00 | $0.00 | — |
| 2023-02-02 | 0.00 | $0.00 | — |
| 2023-02-01 | 0.00 | $0.00 | — |
| 2023-01-31 | 0.00 | $0.00 | — |
| 2023-01-30 | 0.00 | $0.00 | — |
| 2023-01-27 | 0.00 | $0.00 | — |
| 2023-01-26 | 0.00 | $0.00 | — |
| 2023-01-25 | 0.00 | $0.00 | — |
| 2023-01-24 | 0.00 | $0.00 | — |
| 2023-01-23 | 0.00 | $0.00 | — |
| 2023-01-20 | 0.00 | $0.00 | — |
| 2023-01-19 | 0.00 | $0.00 | — |
| 2023-01-18 | 0.00 | $0.00 | 1260 |
| 2023-01-17 | 0.00 | $0.00 | — |
| 2023-01-13 | 0.00 | $0.00 | — |
| 2023-01-12 | 0.00 | $0.00 | — |
| 2023-01-11 | 0.00 | $0.00 | — |
| 2023-01-10 | 0.00 | $0.00 | — |
| 2023-01-09 | 0.00 | $0.00 | — |
| 2023-01-06 | 0.00 | $0.00 | 3764 |
| 2023-01-05 | 0.00 | $0.00 | — |
| 2023-01-04 | 0.00 | $0.00 | — |
| 2023-01-03 | 0.00 | $0.00 | — |
| 2022-12-30 | 0.00 | $0.00 | — |
| 2022-12-29 | 0.00 | $0.00 | — |
| 2022-12-28 | 0.00 | $0.00 | — |
| 2022-12-27 | 0.00 | $0.00 | — |
| 2022-12-23 | 0.00 | $0.00 | 3100 |
| 2022-12-22 | 0.00 | $0.00 | — |
| 2022-12-21 | 0.00 | $0.00 | 300 |
| 2022-12-20 | 0.00 | $0.00 | 832 |
| 2022-12-19 | 0.00 | $0.00 | — |
| 2022-12-16 | 0.00 | $0.00 | — |
| 2022-12-15 | 0.00 | $0.00 | — |
| 2022-12-14 | 0.00 | $0.00 | — |
| 2022-12-13 | 0.00 | $0.00 | 130 |
| 2022-12-12 | 0.00 | $0.00 | 500 |
| 2022-12-09 | 0.00 | $0.00 | 4000 |
| 2022-12-08 | 0.00 | $0.00 | — |
| 2022-12-07 | 0.00 | $0.00 | — |
| 2022-12-06 | 0.00 | $0.00 | 15000 |
| 2022-12-05 | 0.00 | $0.00 | — |
| 2022-12-02 | 0.00 | $0.00 | — |
| 2022-12-01 | 0.00 | $0.00 | — |
| 2022-11-30 | 0.00 | $0.00 | — |
| 2022-11-29 | 0.00 | $0.00 | — |
| 2022-11-28 | 0.00 | $0.00 | — |
| 2022-11-25 | 0.00 | $0.00 | — |
| 2022-11-23 | 0.00 | $0.00 | — |
| 2022-11-22 | 0.00 | $0.00 | — |
| 2022-11-21 | 0.00 | $0.00 | — |
| 2022-11-18 | 0.00 | $0.00 | — |
| 2022-11-17 | 0.00 | $0.00 | — |
| 2022-11-16 | 0.00 | $0.00 | — |
| 2022-11-15 | 0.00 | $0.00 | — |
| 2022-11-14 | 0.00 | $0.00 | — |
| 2022-11-11 | 0.00 | $0.00 | 700 |
| 2022-11-10 | 0.00 | $0.00 | — |
| 2022-11-09 | 0.00 | $0.00 | — |
| 2022-11-08 | 0.00 | $0.00 | — |
| 2022-11-07 | 0.00 | $0.00 | 100 |
| 2022-11-04 | 0.00 | $0.00 | — |
| 2022-11-03 | 0.00 | $0.00 | — |
| 2022-11-02 | 0.00 | $0.00 | — |
| 2022-11-01 | 0.00 | $0.00 | — |
| 2022-10-31 | 0.00 | $0.00 | — |
| 2022-10-28 | 0.00 | $0.00 | — |
| 2022-10-27 | 0.00 | $0.00 | — |
| 2022-10-26 | 0.00 | $0.00 | — |
| 2022-10-25 | 0.00 | $0.00 | — |
| 2022-10-24 | 0.00 | $0.00 | — |
| 2022-10-21 | 0.00 | $0.00 | 1888 |
| 2022-10-20 | 0.00 | $0.00 | — |
| 2022-10-19 | 0.00 | $0.00 | — |
| 2022-10-18 | 0.00 | $0.00 | — |
| 2022-10-17 | 0.00 | $0.00 | — |
| 2022-10-14 | 0.00 | $0.00 | — |
| 2022-10-13 | 0.00 | $0.00 | — |
| 2022-10-12 | 0.00 | $0.00 | — |
| 2022-10-11 | 0.00 | $0.00 | — |
| 2022-10-10 | 0.00 | $0.00 | — |
| 2022-10-07 | 0.00 | $0.00 | — |
| 2022-10-06 | 0.00 | $0.00 | — |
| 2022-10-05 | 0.00 | $0.00 | — |
| 2022-10-04 | 0.00 | $0.00 | — |
| 2022-10-03 | 0.00 | $0.00 | — |
| 2022-09-30 | 0.00 | $0.00 | — |
| 2022-09-29 | 0.00 | $0.00 | 200 |
| 2022-09-28 | 0.00 | $0.00 | — |
| 2022-09-27 | 0.00 | $0.00 | — |
| 2022-09-26 | 0.00 | $0.00 | — |
| 2022-09-23 | 0.00 | $0.00 | — |
| 2022-09-22 | 0.00 | $0.00 | — |
| 2022-09-21 | 0.00 | $0.00 | — |
| 2022-09-20 | 0.00 | $0.00 | — |
| 2022-09-19 | 0.00 | $0.00 | — |
| 2022-09-16 | 0.00 | $0.00 | — |
| 2022-09-15 | 0.00 | $0.00 | — |
| 2022-09-14 | 0.00 | $0.00 | — |
| 2022-09-13 | 0.00 | $0.00 | — |
| 2022-09-12 | 0.00 | $0.00 | — |
| 2022-09-09 | 0.00 | $0.00 | — |
| 2022-09-08 | 0.00 | $0.00 | — |
| 2022-09-07 | 0.00 | $0.00 | — |
| 2022-09-06 | 0.00 | $0.00 | — |
| 2022-09-02 | 0.00 | $0.00 | 6000 |
| 2022-09-01 | 0.00 | $0.00 | — |
| 2022-08-31 | 0.00 | $0.00 | — |
| 2022-08-30 | 0.00 | $0.00 | — |
| 2022-08-29 | 0.00 | $0.00 | — |
| 2022-08-26 | 0.00 | $0.00 | — |
| 2022-08-25 | 0.00 | $0.00 | — |
| 2022-08-24 | 0.00 | $0.00 | — |
| 2022-08-23 | 0.00 | $0.00 | — |
| 2022-08-22 | 0.00 | $0.00 | — |
| 2022-08-19 | 0.00 | $0.00 | — |
| 2022-08-18 | 0.00 | $0.00 | — |
| 2022-08-17 | 0.00 | $0.00 | — |
| 2022-08-16 | 0.00 | $0.00 | — |
| 2022-08-15 | 0.00 | $0.00 | — |
| 2022-08-12 | 0.00 | $0.00 | — |
| 2022-08-11 | 0.00 | $0.00 | — |
| 2022-08-10 | 0.00 | $0.00 | — |
| 2022-08-09 | 0.00 | $0.00 | — |
| 2022-08-08 | 0.00 | $0.00 | — |
| 2022-08-05 | 0.00 | $0.00 | — |
| 2022-08-04 | 0.00 | $0.00 | — |
| 2022-08-03 | 0.00 | $0.00 | — |
| 2022-08-02 | 0.00 | $0.00 | — |
| 2022-08-01 | 0.00 | $0.00 | — |
| 2022-07-29 | 0.00 | $0.00 | — |
| 2022-07-28 | 0.00 | $0.00 | — |
| 2022-07-27 | 0.00 | $0.00 | — |
| 2022-07-26 | 0.00 | $0.00 | — |
| 2022-07-25 | 0.00 | $0.00 | — |
| 2022-07-22 | 0.00 | $0.00 | — |
| 2022-07-21 | 0.00 | $0.00 | — |
| 2022-07-20 | 0.00 | $0.00 | — |
| 2022-07-19 | 0.00 | $0.00 | — |
| 2022-07-18 | 0.00 | $0.00 | — |
| 2022-07-15 | 0.00 | $0.00 | — |
| 2022-07-14 | 0.00 | $0.00 | — |
| 2022-07-13 | 0.00 | $0.00 | — |
| 2022-07-12 | 0.00 | $0.00 | — |
| 2022-07-11 | 0.00 | $0.00 | — |
| 2022-07-08 | 0.00 | $0.00 | — |
| 2022-07-07 | 0.00 | $0.00 | — |
| 2022-07-06 | 0.00 | $0.00 | — |
| 2022-07-05 | 0.00 | $0.00 | — |
| 2022-07-01 | 0.00 | $0.00 | — |
| 2022-06-30 | 0.00 | $0.00 | — |
| 2022-06-29 | 0.00 | $0.00 | — |
| 2022-06-28 | 0.00 | $0.00 | — |
| 2022-06-27 | 0.00 | $0.00 | — |
| 2022-06-24 | 0.00 | $0.00 | 1584 |
| 2022-06-23 | 0.00 | $0.00 | — |
| 2022-06-22 | 0.00 | $0.00 | — |
| 2022-06-21 | 0.00 | $0.00 | — |
| 2022-06-17 | 0.00 | $0.00 | — |
| 2022-06-16 | 0.00 | $0.00 | — |
| 2022-06-15 | 0.00 | $0.00 | — |
| 2022-06-14 | 0.00 | $0.00 | — |
| 2022-06-13 | 0.00 | $0.00 | — |
| 2022-06-10 | 0.00 | $0.00 | — |
| 2022-06-09 | 0.00 | $0.00 | — |
| 2022-06-08 | 0.00 | $0.00 | — |
| 2022-06-07 | 0.00 | $0.00 | — |
| 2022-06-06 | 0.00 | $0.00 | — |
| 2022-06-03 | 0.00 | $0.00 | — |
| 2022-06-02 | 0.00 | $0.00 | — |
| 2022-06-01 | 0.00 | $0.00 | — |
| 2022-05-31 | 0.00 | $0.00 | 32314 |
| 2022-05-27 | 0.00 | $0.00 | — |
| 2022-05-26 | 0.00 | $0.00 | — |
| 2022-05-25 | 0.00 | $0.00 | — |
| 2022-05-24 | 0.00 | $0.00 | — |
| 2022-05-23 | 0.00 | $0.00 | — |
| 2022-05-20 | 0.00 | $0.00 | — |
| 2022-05-19 | 0.00 | $0.00 | — |
| 2022-05-18 | 0.00 | $0.00 | — |
| 2022-05-17 | 0.00 | $0.00 | — |
| 2022-05-16 | 0.00 | $0.00 | — |
| 2022-05-13 | 0.00 | $0.00 | — |
| 2022-05-12 | 0.00 | $0.00 | — |
| 2022-05-11 | 0.00 | $0.00 | — |
| 2022-05-10 | 0.00 | $0.00 | — |
| 2022-05-09 | 0.00 | $0.00 | — |
| 2022-05-06 | 0.00 | $0.00 | — |
| 2022-05-05 | 0.00 | $0.00 | — |
| 2022-05-04 | 0.00 | $0.00 | — |
| 2022-05-03 | 0.00 | $0.00 | — |
| 2022-05-02 | 0.00 | $0.00 | — |
| 2022-04-29 | 0.00 | $0.00 | — |
| 2022-04-28 | 0.00 | $0.00 | — |
| 2022-04-27 | 0.00 | $0.00 | — |
| 2022-04-26 | 0.00 | $0.00 | — |
| 2022-04-25 | 0.00 | $0.00 | — |
| 2022-04-22 | 0.00 | $0.00 | — |
| 2022-04-21 | 0.00 | $0.00 | — |
| 2022-04-20 | 0.00 | $0.00 | — |
| 2022-04-19 | 0.00 | $0.00 | — |
| 2022-04-18 | 0.00 | $0.00 | — |
| 2022-04-14 | 0.00 | $0.00 | — |
| 2022-04-13 | 0.00 | $0.00 | — |
| 2022-04-12 | 0.00 | $0.00 | — |
| 2022-04-11 | 0.00 | $0.00 | — |
| 2022-04-08 | 0.00 | $0.00 | — |
| 2022-04-07 | 0.00 | $0.00 | — |
| 2022-04-06 | 0.00 | $0.00 | — |
| 2022-04-05 | 0.00 | $0.00 | — |
| 2022-04-04 | 0.00 | $0.00 | — |
| 2022-04-01 | 0.00 | $0.00 | — |
| 2022-03-31 | 0.00 | $0.00 | — |
| 2022-03-30 | 0.00 | $0.00 | — |
| 2022-03-29 | 0.00 | $0.00 | — |
| 2022-03-28 | 0.00 | $0.00 | — |
| 2022-03-25 | 0.00 | $0.00 | — |
| 2022-03-24 | 0.00 | $0.00 | — |
| 2022-03-23 | 0.00 | $0.00 | — |
| 2022-03-22 | 0.00 | $0.00 | — |
| 2022-03-21 | 0.00 | $0.00 | — |
| 2022-03-18 | 0.00 | $0.00 | — |
| 2022-03-17 | 0.00 | $0.00 | — |
| 2022-03-16 | 0.00 | $0.00 | — |
| 2022-03-15 | 0.00 | $0.00 | 100 |
| 2022-03-14 | 0.00 | $0.00 | — |
| 2022-03-11 | 0.00 | $0.00 | — |
| 2022-03-10 | 0.00 | $0.00 | — |
| 2022-03-09 | 0.00 | $0.00 | — |
| 2022-03-08 | 0.00 | $0.00 | — |
| 2022-03-07 | 0.00 | $0.00 | — |
| 2022-03-04 | 0.00 | $0.00 | — |
| 2022-03-03 | 0.00 | $0.00 | — |
| 2022-03-02 | 0.00 | $0.00 | — |
| 2022-03-01 | 0.00 | $0.00 | — |
| 2022-02-28 | 0.00 | $0.00 | — |
| 2022-02-25 | 0.00 | $0.00 | — |
| 2022-02-24 | 0.00 | $0.00 | — |
| 2022-02-23 | 0.00 | $0.00 | — |
| 2022-02-22 | 0.00 | $0.00 | — |
| 2022-02-18 | 0.00 | $0.00 | — |
| 2022-02-17 | 0.00 | $0.00 | — |
| 2022-02-16 | 0.00 | $0.00 | — |
| 2022-02-15 | 0.00 | $0.00 | — |
| 2022-02-14 | 0.00 | $0.00 | — |
| 2022-02-11 | 0.00 | $0.00 | — |
| 2022-02-10 | -0.01 | $0.00 | — |
| 2022-02-09 | -0.01 | $0.00 | — |
| 2022-02-08 | -0.01 | $0.00 | — |
| 2022-02-07 | -0.01 | $0.00 | — |
| 2022-02-04 | 0.00 | $0.00 | 150 |
| 2022-02-03 | 0.00 | $0.00 | — |
| 2022-02-02 | 0.00 | $0.00 | — |
| 2022-02-01 | 0.00 | $0.00 | — |
| 2022-01-31 | 0.00 | $0.00 | — |
| 2022-01-28 | 0.00 | $0.00 | 1000 |
| 2022-01-27 | 0.00 | $0.00 | — |
| 2022-01-26 | 0.01 | $0.00 | 400 |
| 2022-01-25 | 0.01 | $0.00 | — |
| 2022-01-24 | 0.02 | $0.00 | — |
| 2022-01-21 | 0.02 | $0.00 | 2500 |
| 2022-01-20 | 0.03 | $0.03 | — |
| 2022-01-19 | 0.03 | $0.03 | — |
| 2022-01-18 | 0.03 | $0.03 | — |
| 2022-01-14 | 0.03 | $0.03 | — |
| 2022-01-13 | 0.03 | $0.03 | — |
| 2022-01-12 | 0.03 | $0.03 | — |
| 2022-01-11 | 0.03 | $0.03 | — |
| 2022-01-10 | 0.03 | $0.03 | — |
| 2022-01-07 | 0.03 | $0.03 | — |
| 2022-01-06 | 0.03 | $0.03 | — |
| 2022-01-05 | 0.03 | $0.03 | — |
| 2022-01-04 | 0.03 | $0.03 | — |
| 2022-01-03 | 0.03 | $0.03 | — |
| 2021-12-31 | 0.03 | $0.03 | — |
| 2021-12-30 | 0.03 | $0.03 | — |
| 2021-12-29 | 0.03 | $0.03 | — |
| 2021-12-28 | 0.03 | $0.03 | — |
| 2021-12-27 | 0.03 | $0.03 | — |
| 2021-12-23 | 0.03 | $0.03 | — |
| 2021-12-22 | 0.03 | $0.03 | — |
| 2021-12-21 | 0.03 | $0.03 | — |
| 2021-12-20 | 0.03 | $0.03 | — |
| 2021-12-17 | 0.03 | $0.03 | — |
| 2021-12-16 | 0.03 | $0.03 | — |
| 2021-12-15 | 0.03 | $0.03 | — |
| 2021-12-14 | 0.03 | $0.03 | — |
| 2021-12-13 | 0.03 | $0.03 | — |
| 2021-12-10 | 0.03 | $0.03 | — |
| 2021-12-09 | 0.03 | $0.03 | — |
| 2021-12-08 | 0.03 | $0.03 | — |
| 2021-12-07 | 0.03 | $0.03 | — |
| 2021-12-06 | 0.03 | $0.03 | — |
| 2021-12-03 | 0.03 | $0.03 | — |
| 2021-12-02 | 0.03 | $0.03 | — |
| 2021-12-01 | 0.03 | $0.03 | — |
| 2021-11-30 | 0.03 | $0.03 | — |
| 2021-11-29 | 0.03 | $0.03 | — |
| 2021-11-26 | 0.03 | $0.03 | — |
| 2021-11-24 | 0.03 | $0.03 | — |
| 2021-11-23 | 0.03 | $0.03 | — |
| 2021-11-22 | 0.03 | $0.03 | — |
| 2021-11-19 | 0.03 | $0.03 | — |
| 2021-11-18 | 0.03 | $0.03 | — |
| 2021-11-17 | 0.03 | $0.03 | — |
| 2021-11-16 | 0.03 | $0.03 | — |
| 2021-11-15 | 0.03 | $0.03 | — |
| 2021-11-12 | 0.03 | $0.03 | — |
| 2021-11-11 | 0.03 | $0.03 | — |
| 2021-11-10 | 0.03 | $0.03 | — |
| 2021-11-09 | 0.03 | $0.03 | — |
| 2021-11-08 | 0.03 | $0.03 | — |
| 2021-11-05 | 0.03 | $0.03 | — |
| 2021-11-04 | 0.03 | $0.03 | — |
| 2021-11-03 | 0.03 | $0.03 | — |
| 2021-11-02 | 0.03 | $0.03 | — |
| 2021-11-01 | 0.03 | $0.03 | — |
| 2021-10-29 | 0.03 | $0.03 | — |
| 2021-10-28 | 0.03 | $0.03 | — |
| 2021-10-27 | 0.03 | $0.03 | — |
| 2021-10-26 | 0.03 | $0.03 | — |
| 2021-10-25 | 0.03 | $0.03 | — |
| 2021-10-22 | 0.03 | $0.03 | — |
| 2021-10-21 | 0.03 | $0.03 | — |
| 2021-10-20 | 0.03 | $0.03 | — |
| 2021-10-19 | 0.03 | $0.03 | — |
| 2021-10-18 | 0.03 | $0.03 | — |
| 2021-10-15 | 0.03 | $0.03 | — |
| 2021-10-14 | 0.03 | $0.03 | — |
| 2021-10-13 | 0.03 | $0.03 | — |
| 2021-10-12 | 0.03 | $0.03 | — |
| 2021-10-11 | 0.03 | $0.03 | — |
| 2021-10-08 | 0.03 | $0.03 | — |
| 2021-10-07 | 0.03 | $0.03 | — |
| 2021-10-06 | 0.03 | $0.03 | — |
| 2021-10-05 | 0.03 | $0.03 | — |
| 2021-10-04 | 0.03 | $0.03 | — |
| 2021-10-01 | 0.03 | $0.03 | — |
| 2021-09-30 | 0.03 | $0.03 | — |
| 2021-09-29 | 0.03 | $0.03 | — |
| 2021-09-28 | 0.03 | $0.03 | — |
| 2021-09-27 | 0.03 | $0.03 | 900 |
| 2021-09-24 | 0.04 | $0.03 | 265 |
| 2021-09-23 | 0.04 | $0.03 | 13385 |
| 2021-09-22 | 0.04 | $0.03 | 5036 |
| 2021-09-21 | 0.05 | $0.05 | — |
| 2021-09-20 | 0.05 | $0.05 | — |
| 2021-09-17 | 0.05 | $0.05 | — |
| 2021-09-16 | 0.05 | $0.05 | 2060 |
| 2021-09-15 | 0.06 | $0.05 | — |
| 2021-09-14 | 0.06 | $0.05 | — |
| 2021-09-13 | 0.06 | $0.05 | 300 |
| 2021-09-10 | 0.07 | $0.06 | — |
| 2021-09-09 | 0.07 | $0.06 | — |
| 2021-09-08 | 0.07 | $0.06 | — |
| 2021-09-07 | 0.07 | $0.06 | 13716 |
| 2021-09-03 | 0.07 | $0.06 | 776 |
| 2021-09-02 | 0.08 | $0.06 | 1000 |
| 2021-09-01 | 0.08 | $0.09 | — |
| 2021-08-31 | 0.08 | $0.09 | 6025 |
| 2021-08-30 | 0.07 | $0.06 | — |
| 2021-08-27 | 0.08 | $0.06 | — |
| 2021-08-26 | 0.08 | $0.06 | 700 |
| 2021-08-25 | 0.08 | $0.06 | 279 |
| 2021-08-24 | 0.09 | $0.06 | 468 |
| 2021-08-23 | 0.10 | $0.06 | 4331 |
| 2021-08-20 | 0.10 | $0.12 | — |
| 2021-08-19 | 0.09 | $0.12 | 4166 |
| 2021-08-18 | 0.08 | $0.06 | 264 |
| 2021-08-17 | 0.09 | $0.12 | 1400 |
| 2021-08-16 | 0.07 | $0.06 | 3084 |
| 2021-08-13 | 0.07 | $0.12 | 193 |
| 2021-08-12 | 0.06 | $0.06 | 1600 |
| 2021-08-11 | 0.06 | $0.06 | — |
| 2021-08-10 | 0.06 | $0.06 | 1501 |
| 2021-08-09 | 0.06 | $0.06 | — |
| 2021-08-06 | 0.06 | $0.06 | — |
| 2021-08-05 | 0.06 | $0.06 | 500 |
| 2021-08-04 | 0.05 | $0.07 | — |
| 2021-08-03 | 0.05 | $0.07 | — |
| 2021-08-02 | 0.05 | $0.07 | — |
| 2021-07-30 | 0.05 | $0.07 | — |
| 2021-07-29 | 0.04 | $0.07 | — |
| 2021-07-28 | 0.04 | $0.07 | — |
| 2021-07-27 | 0.04 | $0.07 | — |
RSI — Relative Strength Index
BULLISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
56.37
2026-07-24
Close Price
$0.00
Vol: 340
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
0.00
Average
22.89
Maximum
99.91
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 56.37 | $0.00 | 340 |
| 2026-07-23 | 56.37 | $0.00 | 340 |
| 2026-07-22 | 56.37 | $0.00 | 340 |
| 2026-07-21 | 56.37 | $0.00 | 340 |
| 2026-07-20 | 56.37 | $0.00 | 340 |
| 2026-07-17 | 56.37 | $0.00 | 340 |
| 2026-07-16 | 56.37 | $0.00 | 340 |
| 2026-07-15 | 56.37 | $0.00 | 29320 |
| 2026-07-14 | 56.37 | $0.00 | 29320 |
| 2026-07-13 | 56.37 | $0.00 | 29320 |
| 2026-07-10 | 56.37 | $0.00 | 29320 |
| 2026-07-09 | 56.37 | $0.00 | 340 |
| 2026-07-08 | 56.37 | $0.00 | 340 |
| 2026-07-07 | 56.37 | $0.00 | 340 |
| 2026-07-06 | 56.37 | $0.00 | 340 |
| 2026-07-02 | 56.37 | $0.00 | 340 |
| 2026-07-01 | 56.37 | $0.00 | 340 |
| 2026-06-30 | 56.37 | $0.00 | 340 |
| 2026-06-29 | 56.37 | $0.00 | 340 |
| 2026-06-26 | 56.37 | $0.00 | 340 |
| 2026-06-25 | 56.37 | $0.00 | 340 |
| 2026-06-24 | 56.37 | $0.00 | 340 |
| 2026-06-23 | 56.37 | $0.00 | 340 |
| 2026-06-22 | 56.37 | $0.00 | 340 |
| 2026-06-18 | 56.37 | $0.00 | 340 |
| 2026-06-17 | 56.37 | $0.00 | 340 |
| 2026-06-16 | 56.37 | $0.00 | 340 |
| 2026-06-15 | 56.37 | $0.00 | 340 |
| 2026-06-12 | 56.37 | $0.00 | 340 |
| 2026-06-11 | 56.37 | $0.00 | 340 |
| 2026-06-10 | 56.37 | $0.00 | 340 |
| 2026-06-09 | 56.37 | $0.00 | 340 |
| 2026-06-08 | 56.37 | $0.00 | — |
| 2026-06-05 | 56.37 | $0.00 | 340 |
| 2026-06-04 | 56.37 | $0.00 | 340 |
| 2026-06-03 | 56.37 | $0.00 | 340 |
| 2026-06-02 | 56.37 | $0.00 | 340 |
| 2026-06-01 | 56.37 | $0.00 | 1000 |
| 2026-05-29 | 56.37 | $0.00 | 340 |
| 2026-05-28 | 56.37 | $0.00 | 340 |
| 2026-05-27 | 56.37 | $0.00 | 340 |
| 2026-05-26 | 56.37 | $0.00 | — |
| 2026-05-22 | 56.37 | $0.00 | 340 |
| 2026-05-21 | 56.37 | $0.00 | 340 |
| 2026-05-20 | 56.37 | $0.00 | 29320 |
| 2026-05-19 | 56.37 | $0.00 | 340 |
| 2026-05-18 | 56.37 | $0.00 | 340 |
| 2026-05-15 | 56.37 | $0.00 | — |
| 2026-05-14 | 56.37 | $0.00 | 340 |
| 2026-05-13 | 56.37 | $0.00 | 340 |
| 2026-05-12 | 56.37 | $0.00 | 29320 |
| 2026-05-11 | 56.37 | $0.00 | 340 |
| 2026-05-08 | 56.37 | $0.00 | 340 |
| 2026-05-07 | 56.37 | $0.00 | — |
| 2026-05-06 | 56.37 | $0.00 | 340 |
| 2026-05-05 | 56.37 | $0.00 | 340 |
| 2026-05-04 | 56.37 | $0.00 | — |
| 2026-05-01 | 56.37 | $0.00 | 340 |
| 2026-04-30 | 56.37 | $0.00 | 340 |
| 2026-04-29 | 56.37 | $0.00 | 340 |
| 2026-04-28 | 56.37 | $0.00 | 340 |
| 2026-04-27 | 56.37 | $0.00 | 340 |
| 2026-04-24 | 56.37 | $0.00 | 340 |
| 2026-04-23 | 56.37 | $0.00 | 340 |
| 2026-04-22 | 56.37 | $0.00 | 340 |
| 2026-04-21 | 56.37 | $0.00 | 340 |
| 2026-04-20 | 56.37 | $0.00 | — |
| 2026-04-17 | 56.37 | $0.00 | 340 |
| 2026-04-16 | 56.37 | $0.00 | 340 |
| 2026-04-15 | 56.37 | $0.00 | 340 |
| 2026-04-14 | 56.37 | $0.00 | 340 |
| 2026-04-13 | 56.37 | $0.00 | 340 |
| 2026-04-10 | 56.37 | $0.00 | 340 |
| 2026-04-09 | 56.37 | $0.00 | 340 |
| 2026-04-08 | 56.37 | $0.00 | 29320 |
| 2026-04-07 | 56.37 | $0.00 | 340 |
| 2026-04-06 | 56.37 | $0.00 | 340 |
| 2026-04-02 | 56.37 | $0.00 | 340 |
| 2026-04-01 | 56.37 | $0.00 | 340 |
| 2026-03-31 | 56.37 | $0.00 | 340 |
| 2026-03-30 | 56.37 | $0.00 | 2134 |
| 2026-03-27 | 56.37 | $0.00 | 340 |
| 2026-03-26 | 56.37 | $0.00 | 340 |
| 2026-03-25 | 56.37 | $0.00 | 340 |
| 2026-03-24 | 56.37 | $0.00 | 340 |
| 2026-03-23 | 56.37 | $0.00 | 340 |
| 2026-03-20 | 56.37 | $0.00 | 340 |
| 2026-03-19 | 56.37 | $0.00 | 340 |
| 2026-03-18 | 56.37 | $0.00 | 340 |
| 2026-03-17 | 56.37 | $0.00 | 340 |
| 2026-03-16 | 56.37 | $0.00 | — |
| 2026-03-13 | 56.37 | $0.00 | 340 |
| 2026-03-12 | 56.37 | $0.00 | 340 |
| 2026-03-11 | 56.37 | $0.00 | 340 |
| 2026-03-10 | 56.37 | $0.00 | 340 |
| 2026-03-09 | 56.37 | $0.00 | 29320 |
| 2026-03-06 | 56.37 | $0.00 | 340 |
| 2026-03-05 | 56.37 | $0.00 | 340 |
| 2026-03-04 | 56.37 | $0.00 | 340 |
| 2026-03-03 | 56.37 | $0.00 | 340 |
| 2026-03-02 | 56.37 | $0.00 | 340 |
| 2026-02-27 | 56.37 | $0.00 | 340 |
| 2026-02-26 | 56.37 | $0.00 | 340 |
| 2026-02-25 | 56.37 | $0.00 | 340 |
| 2026-02-24 | 56.37 | $0.00 | 340 |
| 2026-02-23 | 56.37 | $0.00 | 340 |
| 2026-02-20 | 56.37 | $0.00 | — |
| 2026-02-19 | 56.37 | $0.00 | — |
| 2026-02-18 | 56.37 | $0.00 | — |
| 2026-02-17 | 56.37 | $0.00 | — |
| 2026-02-13 | 56.37 | $0.00 | — |
| 2026-02-12 | 56.37 | $0.00 | — |
| 2026-02-11 | 56.37 | $0.00 | — |
| 2026-02-10 | 56.37 | $0.00 | — |
| 2026-02-09 | 56.37 | $0.00 | — |
| 2026-02-06 | 56.37 | $0.00 | — |
| 2026-02-05 | 56.37 | $0.00 | 340 |
| 2026-02-04 | 56.37 | $0.00 | 340 |
| 2026-02-03 | 56.37 | $0.00 | 340 |
| 2026-02-02 | 56.37 | $0.00 | — |
| 2026-01-30 | 56.37 | $0.00 | — |
| 2026-01-29 | 56.37 | $0.00 | 340 |
| 2026-01-28 | 56.37 | $0.00 | 340 |
| 2026-01-27 | 56.37 | $0.00 | 340 |
| 2026-01-26 | 56.37 | $0.00 | 340 |
| 2026-01-23 | 56.37 | $0.00 | 340 |
| 2026-01-22 | 56.37 | $0.00 | 340 |
| 2026-01-21 | 56.37 | $0.00 | 340 |
| 2026-01-20 | 56.37 | $0.00 | 340 |
| 2026-01-16 | 56.37 | $0.00 | 340 |
| 2026-01-15 | 56.37 | $0.00 | 340 |
| 2026-01-14 | 56.37 | $0.00 | 340 |
| 2026-01-13 | 41.21 | $0.00 | 340 |
| 2026-01-12 | 61.53 | $0.00 | 340 |
| 2026-01-09 | 61.53 | $0.00 | 340 |
| 2026-01-08 | 61.53 | $0.00 | 340 |
| 2026-01-07 | 61.53 | $0.00 | 340 |
| 2026-01-06 | 61.53 | $0.00 | — |
| 2026-01-05 | 61.53 | $0.00 | 340 |
| 2026-01-02 | 61.53 | $0.00 | 340 |
| 2025-12-31 | 41.32 | $0.00 | 19533 |
| 2025-12-30 | 82.46 | $0.00 | 340 |
| 2025-12-29 | 82.46 | $0.00 | 340 |
| 2025-12-26 | 82.46 | $0.00 | 555 |
| 2025-12-24 | 21.71 | $0.00 | — |
| 2025-12-23 | 21.71 | $0.00 | 29320 |
| 2025-12-22 | 21.71 | $0.00 | 340 |
| 2025-12-19 | 21.71 | $0.00 | 340 |
| 2025-12-18 | 21.71 | $0.00 | 340 |
| 2025-12-17 | 21.71 | $0.00 | 340 |
| 2025-12-16 | 21.71 | $0.00 | 340 |
| 2025-12-15 | 21.71 | $0.00 | — |
| 2025-12-12 | 21.71 | $0.00 | — |
| 2025-12-11 | 21.71 | $0.00 | — |
| 2025-12-10 | 21.71 | $0.00 | 340 |
| 2025-12-09 | 21.71 | $0.00 | 340 |
| 2025-12-08 | 21.71 | $0.00 | 340 |
| 2025-12-05 | 21.71 | $0.00 | 340 |
| 2025-12-04 | 21.71 | $0.00 | 340 |
| 2025-12-03 | 21.71 | $0.00 | 29320 |
| 2025-12-02 | 21.71 | $0.00 | 29320 |
| 2025-12-01 | 21.71 | $0.00 | 29320 |
| 2025-11-28 | 21.71 | $0.00 | — |
| 2025-11-26 | 21.71 | $0.00 | 29320 |
| 2025-11-25 | 21.71 | $0.00 | — |
| 2025-11-24 | 21.71 | $0.00 | 29320 |
| 2025-11-21 | 21.71 | $0.00 | 29320 |
| 2025-11-20 | 21.71 | $0.00 | 340 |
| 2025-11-19 | 21.71 | $0.00 | 29320 |
| 2025-11-18 | 21.71 | $0.00 | 29320 |
| 2025-11-17 | 21.71 | $0.00 | 29320 |
| 2025-11-14 | 21.71 | $0.00 | 340 |
| 2025-11-13 | 21.71 | $0.00 | 29320 |
| 2025-11-12 | 99.91 | $0.00 | 29320 |
| 2025-11-11 | 99.91 | $0.00 | 29320 |
| 2025-11-10 | 99.91 | $0.00 | 340 |
| 2025-11-07 | 99.91 | $0.00 | 340 |
| 2025-11-06 | 99.91 | $0.00 | 340 |
| 2025-11-05 | 99.91 | $0.00 | 340 |
| 2025-11-04 | 99.91 | $0.00 | 340 |
| 2025-11-03 | 99.91 | $0.00 | 340 |
| 2025-10-31 | 99.91 | $0.00 | 340 |
| 2025-10-30 | 99.91 | $0.00 | 340 |
| 2025-10-29 | 99.91 | $0.00 | 1990 |
| 2025-10-28 | 99.91 | $0.00 | — |
| 2025-10-27 | 99.91 | $0.00 | — |
| 2025-10-24 | 99.91 | $0.00 | — |
| 2025-10-23 | 99.91 | $0.00 | — |
| 2025-10-22 | 99.91 | $0.00 | — |
| 2025-10-21 | 99.91 | $0.00 | — |
| 2025-10-20 | 99.91 | $0.00 | — |
| 2025-10-17 | 99.91 | $0.00 | — |
| 2025-10-16 | 99.91 | $0.00 | — |
| 2025-10-15 | 99.91 | $0.00 | — |
| 2025-10-14 | 99.91 | $0.00 | — |
| 2025-10-13 | 99.91 | $0.00 | — |
| 2025-10-10 | 99.91 | $0.00 | — |
| 2025-10-09 | 99.91 | $0.00 | 3774 |
| 2025-10-08 | 0.00 | $0.00 | — |
| 2025-10-07 | 0.00 | $0.00 | — |
| 2025-10-06 | 0.00 | $0.00 | — |
| 2025-10-03 | 0.00 | $0.00 | — |
| 2025-10-02 | 0.00 | $0.00 | — |
| 2025-10-01 | 0.00 | $0.00 | — |
| 2025-09-30 | 0.00 | $0.00 | — |
| 2025-09-29 | 0.00 | $0.00 | — |
| 2025-09-26 | 0.00 | $0.00 | — |
| 2025-09-25 | 0.00 | $0.00 | — |
| 2025-09-24 | 0.00 | $0.00 | — |
| 2025-09-23 | 0.00 | $0.00 | — |
| 2025-09-22 | 0.00 | $0.00 | — |
| 2025-09-19 | 0.00 | $0.00 | — |
| 2025-09-18 | 0.00 | $0.00 | — |
| 2025-09-17 | 0.00 | $0.00 | — |
| 2025-09-16 | 0.00 | $0.00 | — |
| 2025-09-15 | 0.00 | $0.00 | — |
| 2025-09-12 | 0.00 | $0.00 | — |
| 2025-09-11 | 0.00 | $0.00 | — |
| 2025-09-10 | 0.00 | $0.00 | — |
| 2025-09-09 | 0.00 | $0.00 | — |
| 2025-09-08 | 0.00 | $0.00 | — |
| 2025-09-05 | 0.00 | $0.00 | — |
| 2025-09-04 | 0.00 | $0.00 | — |
| 2025-09-03 | 0.00 | $0.00 | — |
| 2025-09-02 | 0.00 | $0.00 | — |
| 2025-08-29 | 0.00 | $0.00 | 29320 |
| 2025-08-28 | 0.00 | $0.00 | — |
| 2025-08-27 | 0.00 | $0.00 | — |
| 2025-08-26 | 0.00 | $0.00 | — |
| 2025-08-25 | 0.00 | $0.00 | — |
| 2025-08-22 | 0.00 | $0.00 | 340 |
| 2025-08-21 | 0.00 | $0.00 | 340 |
| 2025-08-20 | 0.00 | $0.00 | 340 |
| 2025-08-19 | 0.00 | $0.00 | 340 |
| 2025-08-18 | 0.00 | $0.00 | — |
| 2025-08-15 | 0.00 | $0.00 | — |
| 2025-08-14 | 0.00 | $0.00 | — |
| 2025-08-13 | 0.00 | $0.00 | — |
| 2025-08-12 | 0.00 | $0.00 | — |
| 2025-08-11 | 0.00 | $0.00 | — |
| 2025-08-08 | 0.00 | $0.00 | — |
| 2025-08-07 | 0.00 | $0.00 | — |
| 2025-08-06 | 0.00 | $0.00 | — |
| 2025-08-05 | 0.00 | $0.00 | — |
| 2025-08-04 | 0.00 | $0.00 | — |
| 2025-08-01 | 0.00 | $0.00 | — |
| 2025-07-31 | 0.00 | $0.00 | — |
| 2025-07-30 | 0.00 | $0.00 | — |
| 2025-07-29 | 0.00 | $0.00 | — |
| 2025-07-28 | 0.00 | $0.00 | 340 |
| 2025-07-25 | 0.00 | $0.00 | — |
| 2025-07-24 | 0.00 | $0.00 | — |
| 2025-07-23 | 0.00 | $0.00 | — |
| 2025-07-22 | 0.00 | $0.00 | — |
| 2025-07-21 | 0.00 | $0.00 | 340 |
| 2025-07-18 | 0.00 | $0.00 | 340 |
| 2025-07-17 | 0.00 | $0.00 | 340 |
| 2025-07-16 | 0.00 | $0.00 | 340 |
| 2025-07-15 | 0.00 | $0.00 | 340 |
| 2025-07-14 | 0.00 | $0.00 | 340 |
| 2025-07-11 | 0.00 | $0.00 | 29320 |
| 2025-07-10 | 0.00 | $0.00 | — |
| 2025-07-09 | 0.00 | $0.00 | 340 |
| 2025-07-08 | 0.00 | $0.00 | 340 |
| 2025-07-07 | 0.00 | $0.00 | 340 |
| 2025-07-03 | 0.00 | $0.00 | — |
| 2025-07-02 | 0.00 | $0.00 | 340 |
| 2025-07-01 | 0.00 | $0.00 | — |
| 2025-06-30 | 0.00 | $0.00 | — |
| 2025-06-27 | 0.00 | $0.00 | — |
| 2025-06-26 | 0.00 | $0.00 | — |
| 2025-06-25 | 0.00 | $0.00 | — |
| 2025-06-24 | 0.00 | $0.00 | — |
| 2025-06-23 | 0.00 | $0.00 | — |
| 2025-06-20 | 0.00 | $0.00 | — |
| 2025-06-18 | 0.00 | $0.00 | — |
| 2025-06-17 | 0.00 | $0.00 | — |
| 2025-06-16 | 0.00 | $0.00 | — |
| 2025-06-13 | 0.00 | $0.00 | — |
| 2025-06-12 | 0.00 | $0.00 | — |
| 2025-06-11 | 0.00 | $0.00 | — |
| 2025-06-10 | 0.00 | $0.00 | — |
| 2025-06-09 | 0.00 | $0.00 | — |
| 2025-06-06 | 0.00 | $0.00 | — |
| 2025-06-05 | 0.00 | $0.00 | — |
| 2025-06-04 | 0.00 | $0.00 | — |
| 2025-06-03 | 0.00 | $0.00 | — |
| 2025-06-02 | 0.00 | $0.00 | — |
| 2025-05-30 | 0.00 | $0.00 | — |
| 2025-05-29 | 0.00 | $0.00 | — |
| 2025-05-28 | 0.00 | $0.00 | — |
| 2025-05-27 | 0.00 | $0.00 | — |
| 2025-05-23 | 0.00 | $0.00 | — |
| 2025-05-22 | 0.00 | $0.00 | — |
| 2025-05-21 | 0.00 | $0.00 | — |
| 2025-05-20 | 0.00 | $0.00 | — |
| 2025-05-19 | 0.00 | $0.00 | — |
| 2025-02-18 | 0.00 | $0.00 | — |
| 2025-02-14 | 0.00 | $0.00 | — |
| 2025-02-13 | 0.00 | $0.00 | — |
| 2025-02-12 | 0.00 | $0.00 | — |
| 2025-02-11 | 0.00 | $0.00 | — |
| 2025-02-10 | 0.00 | $0.00 | — |
| 2025-02-07 | 0.00 | $0.00 | — |
| 2025-02-06 | 0.00 | $0.00 | — |
| 2025-02-05 | 0.00 | $0.00 | — |
| 2025-02-04 | 0.00 | $0.00 | — |
| 2025-02-03 | 0.00 | $0.00 | — |
| 2025-01-31 | 0.00 | $0.00 | — |
| 2025-01-30 | 0.00 | $0.00 | — |
| 2025-01-29 | 0.00 | $0.00 | — |
| 2025-01-28 | 0.00 | $0.00 | — |
| 2025-01-27 | 0.00 | $0.00 | — |
| 2025-01-24 | 0.00 | $0.00 | — |
| 2025-01-23 | 0.00 | $0.00 | — |
| 2025-01-22 | 0.00 | $0.00 | — |
| 2025-01-21 | 0.00 | $0.00 | — |
| 2025-01-17 | 0.00 | $0.00 | — |
| 2025-01-16 | 0.00 | $0.00 | — |
| 2025-01-15 | 0.00 | $0.00 | — |
| 2025-01-14 | 0.00 | $0.00 | — |
| 2025-01-13 | 0.00 | $0.00 | — |
| 2025-01-10 | 0.00 | $0.00 | — |
| 2025-01-08 | 0.00 | $0.00 | — |
| 2025-01-07 | 0.00 | $0.00 | 977 |
| 2025-01-06 | 0.00 | $0.00 | — |
| 2025-01-03 | 0.00 | $0.00 | — |
| 2025-01-02 | 0.00 | $0.00 | — |
| 2024-12-31 | 0.00 | $0.00 | — |
| 2024-12-30 | 0.00 | $0.00 | — |
| 2024-12-27 | 0.00 | $0.00 | — |
| 2024-12-26 | 0.00 | $0.00 | — |
| 2024-12-24 | 0.00 | $0.00 | — |
| 2024-12-23 | 0.00 | $0.00 | — |
| 2024-12-20 | 0.00 | $0.00 | 200 |
| 2024-12-19 | 3.11 | $0.00 | — |
| 2024-12-18 | 3.11 | $0.00 | — |
| 2024-12-17 | 3.11 | $0.00 | — |
| 2024-12-16 | 3.11 | $0.00 | — |
| 2024-12-13 | 3.11 | $0.00 | — |
| 2024-12-12 | 3.11 | $0.00 | — |
| 2024-12-11 | 3.11 | $0.00 | — |
| 2024-12-10 | 3.11 | $0.00 | — |
| 2024-12-09 | 3.11 | $0.00 | — |
| 2024-12-06 | 3.11 | $0.00 | — |
| 2024-12-05 | 3.11 | $0.00 | — |
| 2024-12-04 | 3.11 | $0.00 | — |
| 2024-12-03 | 3.11 | $0.00 | — |
| 2024-12-02 | 3.11 | $0.00 | — |
| 2024-11-29 | 3.11 | $0.00 | — |
| 2024-11-27 | 3.11 | $0.00 | — |
| 2024-11-26 | 3.11 | $0.00 | — |
| 2024-11-25 | 3.11 | $0.00 | — |
| 2024-11-22 | 3.11 | $0.00 | — |
| 2024-11-21 | 3.11 | $0.00 | — |
| 2024-11-20 | 3.11 | $0.00 | — |
| 2024-11-19 | 3.11 | $0.00 | — |
| 2024-11-18 | 3.11 | $0.00 | — |
| 2024-11-15 | 3.11 | $0.00 | — |
| 2024-11-14 | 3.11 | $0.00 | — |
| 2024-02-27 | 3.12 | $0.00 | — |
| 2024-02-26 | 3.12 | $0.00 | — |
| 2024-02-23 | 3.12 | $0.00 | — |
| 2024-02-22 | 3.12 | $0.00 | — |
| 2024-02-21 | 3.12 | $0.00 | — |
| 2024-02-20 | 3.12 | $0.00 | — |
| 2024-02-16 | 3.12 | $0.00 | — |
| 2024-02-15 | 3.12 | $0.00 | — |
| 2024-02-14 | 3.12 | $0.00 | — |
| 2024-02-13 | 3.12 | $0.00 | — |
| 2024-02-12 | 3.12 | $0.00 | — |
| 2024-02-09 | 3.12 | $0.00 | — |
| 2024-02-08 | 3.12 | $0.00 | — |
| 2024-02-07 | 3.12 | $0.00 | — |
| 2024-02-06 | 3.12 | $0.00 | — |
| 2024-02-05 | 3.12 | $0.00 | — |
| 2024-02-02 | 3.12 | $0.00 | — |
| 2024-02-01 | 3.12 | $0.00 | 29320 |
| 2024-01-31 | 3.12 | $0.00 | — |
| 2024-01-30 | 3.12 | $0.00 | — |
| 2024-01-29 | 3.12 | $0.00 | — |
| 2024-01-26 | 3.12 | $0.00 | — |
| 2024-01-25 | 3.12 | $0.00 | — |
| 2024-01-24 | 3.12 | $0.00 | — |
| 2024-01-23 | 3.12 | $0.00 | — |
| 2024-01-22 | 3.12 | $0.00 | — |
| 2024-01-19 | 3.12 | $0.00 | — |
| 2024-01-18 | 3.12 | $0.00 | — |
| 2024-01-17 | 3.12 | $0.00 | — |
| 2024-01-16 | 3.12 | $0.00 | — |
| 2024-01-12 | 3.12 | $0.00 | — |
| 2024-01-11 | 3.12 | $0.00 | — |
| 2024-01-10 | 3.12 | $0.00 | — |
| 2024-01-09 | 3.12 | $0.00 | — |
| 2024-01-08 | 3.12 | $0.00 | — |
| 2024-01-05 | 3.12 | $0.00 | — |
| 2024-01-04 | 3.12 | $0.00 | — |
| 2024-01-03 | 3.12 | $0.00 | — |
| 2024-01-02 | 3.12 | $0.00 | — |
| 2023-12-29 | 3.12 | $0.00 | — |
| 2023-12-28 | 3.12 | $0.00 | — |
| 2023-12-27 | 3.12 | $0.00 | — |
| 2023-12-26 | 3.12 | $0.00 | — |
| 2023-12-22 | 3.12 | $0.00 | — |
| 2023-12-21 | 3.12 | $0.00 | — |
| 2023-12-20 | 3.12 | $0.00 | — |
| 2023-12-19 | 3.12 | $0.00 | — |
| 2023-12-18 | 3.12 | $0.00 | — |
| 2023-12-15 | 3.12 | $0.00 | — |
| 2023-12-14 | 3.12 | $0.00 | — |
| 2023-12-13 | 3.12 | $0.00 | — |
| 2023-12-12 | 3.12 | $0.00 | — |
| 2023-12-11 | 3.12 | $0.00 | 100 |
| 2023-12-08 | 3.12 | $0.00 | — |
| 2023-12-07 | 3.12 | $0.00 | — |
| 2023-12-06 | 3.12 | $0.00 | — |
| 2023-12-05 | 3.12 | $0.00 | 3334 |
| 2023-12-04 | 3.12 | $0.00 | — |
| 2023-05-22 | 3.12 | $0.00 | — |
| 2023-05-19 | 3.12 | $0.00 | — |
| 2023-05-18 | 3.12 | $0.00 | — |
| 2023-05-17 | 3.12 | $0.00 | — |
| 2023-05-16 | 3.12 | $0.00 | — |
| 2023-05-15 | 3.12 | $0.00 | — |
| 2023-05-12 | 3.12 | $0.00 | — |
| 2023-05-11 | 3.12 | $0.00 | — |
| 2023-05-10 | 3.12 | $0.00 | — |
| 2023-05-09 | 3.12 | $0.00 | — |
| 2023-05-08 | 3.12 | $0.00 | — |
| 2023-05-05 | 3.12 | $0.00 | — |
| 2023-05-04 | 3.12 | $0.00 | — |
| 2023-05-03 | 3.12 | $0.00 | — |
| 2023-05-02 | 3.12 | $0.00 | — |
| 2023-05-01 | 3.12 | $0.00 | 1010 |
| 2023-04-28 | 3.12 | $0.00 | — |
| 2023-04-27 | 3.12 | $0.00 | — |
| 2023-04-26 | 3.12 | $0.00 | — |
| 2023-04-25 | 3.12 | $0.00 | — |
| 2023-04-24 | 3.12 | $0.00 | — |
| 2023-04-21 | 3.12 | $0.00 | — |
| 2023-04-20 | 3.12 | $0.00 | — |
| 2023-04-19 | 3.12 | $0.00 | — |
| 2023-04-18 | 3.12 | $0.00 | — |
| 2023-04-17 | 3.12 | $0.00 | — |
| 2023-04-14 | 3.12 | $0.00 | — |
| 2023-04-13 | 3.12 | $0.00 | — |
| 2023-04-12 | 3.12 | $0.00 | — |
| 2023-04-11 | 3.12 | $0.00 | — |
| 2023-04-10 | 3.12 | $0.00 | — |
| 2023-04-06 | 3.12 | $0.00 | — |
| 2023-04-05 | 3.12 | $0.00 | — |
| 2023-04-04 | 3.12 | $0.00 | — |
| 2023-04-03 | 3.12 | $0.00 | — |
| 2023-03-31 | 3.12 | $0.00 | — |
| 2023-03-30 | 3.12 | $0.00 | — |
| 2023-03-29 | 3.12 | $0.00 | — |
| 2023-03-28 | 3.12 | $0.00 | — |
| 2023-03-27 | 3.12 | $0.00 | — |
| 2023-03-24 | 3.12 | $0.00 | — |
| 2023-03-23 | 3.12 | $0.00 | — |
| 2023-03-22 | 3.12 | $0.00 | — |
| 2023-03-21 | 3.12 | $0.00 | — |
| 2023-03-20 | 3.12 | $0.00 | — |
| 2023-03-17 | 3.12 | $0.00 | — |
| 2023-03-16 | 3.12 | $0.00 | — |
| 2023-03-15 | 3.12 | $0.00 | — |
| 2023-03-14 | 3.12 | $0.00 | — |
| 2023-03-13 | 3.12 | $0.00 | — |
| 2023-03-10 | 3.12 | $0.00 | — |
| 2023-03-09 | 3.12 | $0.00 | — |
| 2023-03-08 | 3.12 | $0.00 | — |
| 2023-03-07 | 3.12 | $0.00 | — |
| 2023-03-06 | 3.12 | $0.00 | — |
| 2023-03-03 | 3.12 | $0.00 | — |
| 2023-03-02 | 3.12 | $0.00 | — |
| 2023-03-01 | 3.12 | $0.00 | — |
| 2023-02-28 | 3.12 | $0.00 | — |
| 2023-02-27 | 3.12 | $0.00 | — |
| 2023-02-24 | 3.12 | $0.00 | — |
| 2023-02-23 | 3.12 | $0.00 | — |
| 2023-02-22 | 3.12 | $0.00 | — |
| 2023-02-21 | 3.12 | $0.00 | — |
| 2023-02-17 | 3.12 | $0.00 | — |
| 2023-02-16 | 3.12 | $0.00 | 1763 |
| 2023-02-15 | 3.12 | $0.00 | — |
| 2023-02-14 | 3.12 | $0.00 | — |
| 2023-02-13 | 3.12 | $0.00 | — |
| 2023-02-10 | 3.12 | $0.00 | — |
| 2023-02-09 | 3.12 | $0.00 | — |
| 2023-02-08 | 3.12 | $0.00 | — |
| 2023-02-07 | 3.12 | $0.00 | — |
| 2023-02-06 | 3.12 | $0.00 | — |
| 2023-02-03 | 3.12 | $0.00 | — |
| 2023-02-02 | 3.12 | $0.00 | — |
| 2023-02-01 | 3.12 | $0.00 | — |
| 2023-01-31 | 3.12 | $0.00 | — |
| 2023-01-30 | 3.12 | $0.00 | — |
| 2023-01-27 | 3.12 | $0.00 | — |
| 2023-01-26 | 3.12 | $0.00 | — |
| 2023-01-25 | 3.12 | $0.00 | — |
| 2023-01-24 | 3.12 | $0.00 | — |
| 2023-01-23 | 3.12 | $0.00 | — |
| 2023-01-20 | 3.12 | $0.00 | — |
| 2023-01-19 | 3.12 | $0.00 | — |
| 2023-01-18 | 3.12 | $0.00 | 1260 |
| 2023-01-17 | 3.12 | $0.00 | — |
| 2023-01-13 | 3.12 | $0.00 | — |
| 2023-01-12 | 3.12 | $0.00 | — |
| 2023-01-11 | 3.12 | $0.00 | — |
| 2023-01-10 | 3.12 | $0.00 | — |
| 2023-01-09 | 3.12 | $0.00 | — |
| 2023-01-06 | 3.12 | $0.00 | 3764 |
| 2023-01-05 | 3.12 | $0.00 | — |
| 2023-01-04 | 3.12 | $0.00 | — |
| 2023-01-03 | 3.12 | $0.00 | — |
| 2022-12-30 | 3.12 | $0.00 | — |
| 2022-12-29 | 3.12 | $0.00 | — |
| 2022-12-28 | 3.12 | $0.00 | — |
| 2022-12-27 | 3.12 | $0.00 | — |
| 2022-12-23 | 3.12 | $0.00 | 3100 |
| 2022-12-22 | 3.12 | $0.00 | — |
| 2022-12-21 | 3.12 | $0.00 | 300 |
| 2022-12-20 | 3.12 | $0.00 | 832 |
| 2022-12-19 | 3.12 | $0.00 | — |
| 2022-12-16 | 3.12 | $0.00 | — |
| 2022-12-15 | 3.12 | $0.00 | — |
| 2022-12-14 | 3.12 | $0.00 | — |
| 2022-12-13 | 3.12 | $0.00 | 130 |
| 2022-12-12 | 3.12 | $0.00 | 500 |
| 2022-12-09 | 3.12 | $0.00 | 4000 |
| 2022-12-08 | 3.12 | $0.00 | — |
| 2022-12-07 | 3.12 | $0.00 | — |
| 2022-12-06 | 3.12 | $0.00 | 15000 |
| 2022-12-05 | 3.12 | $0.00 | — |
| 2022-12-02 | 3.12 | $0.00 | — |
| 2022-12-01 | 3.12 | $0.00 | — |
| 2022-11-30 | 3.12 | $0.00 | — |
| 2022-11-29 | 3.12 | $0.00 | — |
| 2022-11-28 | 3.12 | $0.00 | — |
| 2022-11-25 | 3.12 | $0.00 | — |
| 2022-11-23 | 3.12 | $0.00 | — |
| 2022-11-22 | 3.12 | $0.00 | — |
| 2022-11-21 | 3.12 | $0.00 | — |
| 2022-11-18 | 3.12 | $0.00 | — |
| 2022-11-17 | 3.12 | $0.00 | — |
| 2022-11-16 | 3.12 | $0.00 | — |
| 2022-11-15 | 3.12 | $0.00 | — |
| 2022-11-14 | 3.12 | $0.00 | — |
| 2022-11-11 | 3.12 | $0.00 | 700 |
| 2022-11-10 | 3.12 | $0.00 | — |
| 2022-11-09 | 3.12 | $0.00 | — |
| 2022-11-08 | 3.12 | $0.00 | — |
| 2022-11-07 | 3.12 | $0.00 | 100 |
| 2022-11-04 | 3.12 | $0.00 | — |
| 2022-11-03 | 3.12 | $0.00 | — |
| 2022-11-02 | 3.12 | $0.00 | — |
| 2022-11-01 | 3.12 | $0.00 | — |
| 2022-10-31 | 3.12 | $0.00 | — |
| 2022-10-28 | 3.12 | $0.00 | — |
| 2022-10-27 | 3.12 | $0.00 | — |
| 2022-10-26 | 3.12 | $0.00 | — |
| 2022-10-25 | 3.12 | $0.00 | — |
| 2022-10-24 | 3.12 | $0.00 | — |
| 2022-10-21 | 3.12 | $0.00 | 1888 |
| 2022-10-20 | 3.12 | $0.00 | — |
| 2022-10-19 | 3.12 | $0.00 | — |
| 2022-10-18 | 3.12 | $0.00 | — |
| 2022-10-17 | 3.12 | $0.00 | — |
| 2022-10-14 | 3.12 | $0.00 | — |
| 2022-10-13 | 3.12 | $0.00 | — |
| 2022-10-12 | 3.12 | $0.00 | — |
| 2022-10-11 | 3.12 | $0.00 | — |
| 2022-10-10 | 3.12 | $0.00 | — |
| 2022-10-07 | 3.12 | $0.00 | — |
| 2022-10-06 | 3.12 | $0.00 | — |
| 2022-10-05 | 3.12 | $0.00 | — |
| 2022-10-04 | 3.12 | $0.00 | — |
| 2022-10-03 | 3.12 | $0.00 | — |
| 2022-09-30 | 3.12 | $0.00 | — |
| 2022-09-29 | 3.12 | $0.00 | 200 |
| 2022-09-28 | 42.88 | $0.00 | — |
| 2022-09-27 | 42.88 | $0.00 | — |
| 2022-09-26 | 42.88 | $0.00 | — |
| 2022-09-23 | 42.88 | $0.00 | — |
| 2022-09-22 | 42.88 | $0.00 | — |
| 2022-09-21 | 42.88 | $0.00 | — |
| 2022-09-20 | 42.88 | $0.00 | — |
| 2022-09-19 | 42.88 | $0.00 | — |
| 2022-09-16 | 42.88 | $0.00 | — |
| 2022-09-15 | 42.88 | $0.00 | — |
| 2022-09-14 | 42.88 | $0.00 | — |
| 2022-09-13 | 42.88 | $0.00 | — |
| 2022-09-12 | 42.88 | $0.00 | — |
| 2022-09-09 | 42.88 | $0.00 | — |
| 2022-09-08 | 42.88 | $0.00 | — |
| 2022-09-07 | 42.88 | $0.00 | — |
| 2022-09-06 | 42.88 | $0.00 | — |
| 2022-09-02 | 42.88 | $0.00 | 6000 |
| 2022-09-01 | 42.88 | $0.00 | — |
| 2022-08-31 | 42.88 | $0.00 | — |
| 2022-08-30 | 42.88 | $0.00 | — |
| 2022-08-29 | 42.88 | $0.00 | — |
| 2022-08-26 | 42.88 | $0.00 | — |
| 2022-08-25 | 42.88 | $0.00 | — |
| 2022-08-24 | 42.88 | $0.00 | — |
| 2022-08-23 | 42.88 | $0.00 | — |
| 2022-08-22 | 42.88 | $0.00 | — |
| 2022-08-19 | 42.88 | $0.00 | — |
| 2022-08-18 | 42.88 | $0.00 | — |
| 2022-08-17 | 42.88 | $0.00 | — |
| 2022-08-16 | 42.88 | $0.00 | — |
| 2022-08-15 | 42.88 | $0.00 | — |
| 2022-08-12 | 42.88 | $0.00 | — |
| 2022-08-11 | 42.88 | $0.00 | — |
| 2022-08-10 | 42.88 | $0.00 | — |
| 2022-08-09 | 42.88 | $0.00 | — |
| 2022-08-08 | 42.88 | $0.00 | — |
| 2022-08-05 | 42.88 | $0.00 | — |
| 2022-08-04 | 42.88 | $0.00 | — |
| 2022-08-03 | 42.88 | $0.00 | — |
| 2022-08-02 | 42.88 | $0.00 | — |
| 2022-08-01 | 42.88 | $0.00 | — |
| 2022-07-29 | 42.88 | $0.00 | — |
| 2022-07-28 | 42.88 | $0.00 | — |
| 2022-07-27 | 42.88 | $0.00 | — |
| 2022-07-26 | 42.88 | $0.00 | — |
| 2022-07-25 | 42.88 | $0.00 | — |
| 2022-07-22 | 42.88 | $0.00 | — |
| 2022-07-21 | 42.88 | $0.00 | — |
| 2022-07-20 | 42.88 | $0.00 | — |
| 2022-07-19 | 42.88 | $0.00 | — |
| 2022-07-18 | 42.88 | $0.00 | — |
| 2022-07-15 | 42.88 | $0.00 | — |
| 2022-07-14 | 42.88 | $0.00 | — |
| 2022-07-13 | 42.88 | $0.00 | — |
| 2022-07-12 | 42.88 | $0.00 | — |
| 2022-07-11 | 42.88 | $0.00 | — |
| 2022-07-08 | 42.88 | $0.00 | — |
| 2022-07-07 | 42.88 | $0.00 | — |
| 2022-07-06 | 42.88 | $0.00 | — |
| 2022-07-05 | 42.88 | $0.00 | — |
| 2022-07-01 | 42.88 | $0.00 | — |
| 2022-06-30 | 42.88 | $0.00 | — |
| 2022-06-29 | 42.88 | $0.00 | — |
| 2022-06-28 | 42.88 | $0.00 | — |
| 2022-06-27 | 42.88 | $0.00 | — |
| 2022-06-24 | 42.88 | $0.00 | 1584 |
| 2022-06-23 | 3.12 | $0.00 | — |
| 2022-06-22 | 3.12 | $0.00 | — |
| 2022-06-21 | 3.12 | $0.00 | — |
| 2022-06-17 | 3.12 | $0.00 | — |
| 2022-06-16 | 3.12 | $0.00 | — |
| 2022-06-15 | 3.12 | $0.00 | — |
| 2022-06-14 | 3.12 | $0.00 | — |
| 2022-06-13 | 3.12 | $0.00 | — |
| 2022-06-10 | 3.12 | $0.00 | — |
| 2022-06-09 | 3.12 | $0.00 | — |
| 2022-06-08 | 3.12 | $0.00 | — |
| 2022-06-07 | 3.12 | $0.00 | — |
| 2022-06-06 | 3.12 | $0.00 | — |
| 2022-06-03 | 3.12 | $0.00 | — |
| 2022-06-02 | 3.12 | $0.00 | — |
| 2022-06-01 | 3.12 | $0.00 | — |
| 2022-05-31 | 3.12 | $0.00 | 32314 |
| 2022-05-27 | 3.12 | $0.00 | — |
| 2022-05-26 | 3.12 | $0.00 | — |
| 2022-05-25 | 3.12 | $0.00 | — |
| 2022-05-24 | 3.12 | $0.00 | — |
| 2022-05-23 | 3.12 | $0.00 | — |
| 2022-05-20 | 3.12 | $0.00 | — |
| 2022-05-19 | 3.12 | $0.00 | — |
| 2022-05-18 | 3.12 | $0.00 | — |
| 2022-05-17 | 3.12 | $0.00 | — |
| 2022-05-16 | 3.12 | $0.00 | — |
| 2022-05-13 | 3.12 | $0.00 | — |
| 2022-05-12 | 3.12 | $0.00 | — |
| 2022-05-11 | 3.12 | $0.00 | — |
| 2022-05-10 | 3.12 | $0.00 | — |
| 2022-05-09 | 3.12 | $0.00 | — |
| 2022-05-06 | 3.12 | $0.00 | — |
| 2022-05-05 | 3.12 | $0.00 | — |
| 2022-05-04 | 3.12 | $0.00 | — |
| 2022-05-03 | 3.12 | $0.00 | — |
| 2022-05-02 | 3.12 | $0.00 | — |
| 2022-04-29 | 3.12 | $0.00 | — |
| 2022-04-28 | 3.12 | $0.00 | — |
| 2022-04-27 | 3.12 | $0.00 | — |
| 2022-04-26 | 3.12 | $0.00 | — |
| 2022-04-25 | 3.12 | $0.00 | — |
| 2022-04-22 | 3.12 | $0.00 | — |
| 2022-04-21 | 3.12 | $0.00 | — |
| 2022-04-20 | 3.12 | $0.00 | — |
| 2022-04-19 | 3.12 | $0.00 | — |
| 2022-04-18 | 3.12 | $0.00 | — |
| 2022-04-14 | 3.12 | $0.00 | — |
| 2022-04-13 | 3.12 | $0.00 | — |
| 2022-04-12 | 3.12 | $0.00 | — |
| 2022-04-11 | 3.12 | $0.00 | — |
| 2022-04-08 | 3.12 | $0.00 | — |
| 2022-04-07 | 3.12 | $0.00 | — |
| 2022-04-06 | 3.12 | $0.00 | — |
| 2022-04-05 | 3.12 | $0.00 | — |
| 2022-04-04 | 3.12 | $0.00 | — |
| 2022-04-01 | 3.12 | $0.00 | — |
| 2022-03-31 | 3.12 | $0.00 | — |
| 2022-03-30 | 3.12 | $0.00 | — |
| 2022-03-29 | 3.12 | $0.00 | — |
| 2022-03-28 | 3.12 | $0.00 | — |
| 2022-03-25 | 3.12 | $0.00 | — |
| 2022-03-24 | 3.12 | $0.00 | — |
| 2022-03-23 | 3.12 | $0.00 | — |
| 2022-03-22 | 3.12 | $0.00 | — |
| 2022-03-21 | 3.12 | $0.00 | — |
| 2022-03-18 | 3.12 | $0.00 | — |
| 2022-03-17 | 3.12 | $0.00 | — |
| 2022-03-16 | 3.12 | $0.00 | — |
| 2022-03-15 | 3.12 | $0.00 | 100 |
| 2022-03-14 | 3.12 | $0.00 | — |
| 2022-03-11 | 3.12 | $0.00 | — |
| 2022-03-10 | 3.12 | $0.00 | — |
| 2022-03-09 | 3.12 | $0.00 | — |
| 2022-03-08 | 3.12 | $0.00 | — |
| 2022-03-07 | 3.12 | $0.00 | — |
| 2022-03-04 | 3.12 | $0.00 | — |
| 2022-03-03 | 3.12 | $0.00 | — |
| 2022-03-02 | 3.12 | $0.00 | — |
| 2022-03-01 | 3.12 | $0.00 | — |
| 2022-02-28 | 3.12 | $0.00 | — |
| 2022-02-25 | 3.12 | $0.00 | — |
| 2022-02-24 | 3.12 | $0.00 | — |
| 2022-02-23 | 3.12 | $0.00 | — |
| 2022-02-22 | 3.12 | $0.00 | — |
| 2022-02-18 | 3.12 | $0.00 | — |
| 2022-02-17 | 3.12 | $0.00 | — |
| 2022-02-16 | 3.12 | $0.00 | — |
| 2022-02-15 | 3.12 | $0.00 | — |
| 2022-02-14 | 3.12 | $0.00 | — |
| 2022-02-11 | 3.12 | $0.00 | — |
| 2022-02-10 | 3.12 | $0.00 | — |
| 2022-02-09 | 3.12 | $0.00 | — |
| 2022-02-08 | 3.12 | $0.00 | — |
| 2022-02-07 | 3.12 | $0.00 | — |
| 2022-02-04 | 3.12 | $0.00 | 150 |
| 2022-02-03 | 3.12 | $0.00 | — |
| 2022-02-02 | 3.12 | $0.00 | — |
| 2022-02-01 | 3.12 | $0.00 | — |
| 2022-01-31 | 3.12 | $0.00 | — |
| 2022-01-28 | 3.12 | $0.00 | 1000 |
| 2022-01-27 | 3.12 | $0.00 | — |
| 2022-01-26 | 3.12 | $0.00 | 400 |
| 2022-01-25 | 3.12 | $0.00 | — |
| 2022-01-24 | 3.12 | $0.00 | — |
| 2022-01-21 | 3.12 | $0.00 | 2500 |
| 2022-01-20 | 37.96 | $0.03 | — |
| 2022-01-19 | 37.96 | $0.03 | — |
| 2022-01-18 | 37.96 | $0.03 | — |
| 2022-01-14 | 37.96 | $0.03 | — |
| 2022-01-13 | 37.96 | $0.03 | — |
| 2022-01-12 | 37.96 | $0.03 | — |
| 2022-01-11 | 37.96 | $0.03 | — |
| 2022-01-10 | 37.96 | $0.03 | — |
| 2022-01-07 | 37.96 | $0.03 | — |
| 2022-01-06 | 37.96 | $0.03 | — |
| 2022-01-05 | 37.96 | $0.03 | — |
| 2022-01-04 | 37.96 | $0.03 | — |
| 2022-01-03 | 37.96 | $0.03 | — |
| 2021-12-31 | 37.96 | $0.03 | — |
| 2021-12-30 | 37.96 | $0.03 | — |
| 2021-12-29 | 37.96 | $0.03 | — |
| 2021-12-28 | 37.96 | $0.03 | — |
| 2021-12-27 | 37.96 | $0.03 | — |
| 2021-12-23 | 37.96 | $0.03 | — |
| 2021-12-22 | 37.96 | $0.03 | — |
| 2021-12-21 | 37.96 | $0.03 | — |
| 2021-12-20 | 37.96 | $0.03 | — |
| 2021-12-17 | 37.96 | $0.03 | — |
| 2021-12-16 | 37.96 | $0.03 | — |
| 2021-12-15 | 37.96 | $0.03 | — |
| 2021-12-14 | 37.96 | $0.03 | — |
| 2021-12-13 | 37.96 | $0.03 | — |
| 2021-12-10 | 37.96 | $0.03 | — |
| 2021-12-09 | 37.96 | $0.03 | — |
| 2021-12-08 | 37.96 | $0.03 | — |
| 2021-12-07 | 37.96 | $0.03 | — |
| 2021-12-06 | 37.96 | $0.03 | — |
| 2021-12-03 | 37.96 | $0.03 | — |
| 2021-12-02 | 37.96 | $0.03 | — |
| 2021-12-01 | 37.96 | $0.03 | — |
| 2021-11-30 | 37.96 | $0.03 | — |
| 2021-11-29 | 37.96 | $0.03 | — |
| 2021-11-26 | 37.96 | $0.03 | — |
| 2021-11-24 | 37.96 | $0.03 | — |
| 2021-11-23 | 37.96 | $0.03 | — |
| 2021-11-22 | 37.96 | $0.03 | — |
| 2021-11-19 | 37.96 | $0.03 | — |
| 2021-11-18 | 37.96 | $0.03 | — |
| 2021-11-17 | 37.96 | $0.03 | — |
| 2021-11-16 | 37.96 | $0.03 | — |
| 2021-11-15 | 37.96 | $0.03 | — |
| 2021-11-12 | 37.96 | $0.03 | — |
| 2021-11-11 | 37.96 | $0.03 | — |
| 2021-11-10 | 37.96 | $0.03 | — |
| 2021-11-09 | 37.96 | $0.03 | — |
| 2021-11-08 | 37.96 | $0.03 | — |
| 2021-11-05 | 37.96 | $0.03 | — |
| 2021-11-04 | 37.96 | $0.03 | — |
| 2021-11-03 | 37.96 | $0.03 | — |
| 2021-11-02 | 37.96 | $0.03 | — |
| 2021-11-01 | 37.96 | $0.03 | — |
| 2021-10-29 | 37.96 | $0.03 | — |
| 2021-10-28 | 37.96 | $0.03 | — |
| 2021-10-27 | 37.96 | $0.03 | — |
| 2021-10-26 | 37.96 | $0.03 | — |
| 2021-10-25 | 37.96 | $0.03 | — |
| 2021-10-22 | 37.96 | $0.03 | — |
| 2021-10-21 | 37.96 | $0.03 | — |
| 2021-10-20 | 37.96 | $0.03 | — |
| 2021-10-19 | 37.96 | $0.03 | — |
| 2021-10-18 | 37.96 | $0.03 | — |
| 2021-10-15 | 37.96 | $0.03 | — |
| 2021-10-14 | 37.96 | $0.03 | — |
| 2021-10-13 | 37.96 | $0.03 | — |
| 2021-10-12 | 37.96 | $0.03 | — |
| 2021-10-11 | 37.96 | $0.03 | — |
| 2021-10-08 | 37.96 | $0.03 | — |
| 2021-10-07 | 37.96 | $0.03 | — |
| 2021-10-06 | 37.96 | $0.03 | — |
| 2021-10-05 | 37.96 | $0.03 | — |
| 2021-10-04 | 37.96 | $0.03 | — |
| 2021-10-01 | 37.96 | $0.03 | — |
| 2021-09-30 | 37.96 | $0.03 | — |
| 2021-09-29 | 37.96 | $0.03 | — |
| 2021-09-28 | 37.96 | $0.03 | — |
| 2021-09-27 | 37.96 | $0.03 | 900 |
| 2021-09-24 | 37.96 | $0.03 | 265 |
| 2021-09-23 | 37.96 | $0.03 | 13385 |
| 2021-09-22 | 37.96 | $0.03 | 5036 |
| 2021-09-21 | 42.23 | $0.05 | — |
| 2021-09-20 | 42.23 | $0.05 | — |
| 2021-09-17 | 42.23 | $0.05 | — |
| 2021-09-16 | 42.23 | $0.05 | 2060 |
| 2021-09-15 | 42.23 | $0.05 | — |
| 2021-09-14 | 42.23 | $0.05 | — |
| 2021-09-13 | 42.23 | $0.05 | 300 |
| 2021-09-10 | 43.80 | $0.06 | — |
| 2021-09-09 | 43.80 | $0.06 | — |
| 2021-09-08 | 43.80 | $0.06 | — |
| 2021-09-07 | 43.80 | $0.06 | 13716 |
| 2021-09-03 | 43.80 | $0.06 | 776 |
| 2021-09-02 | 43.92 | $0.06 | 1000 |
| 2021-09-01 | 48.02 | $0.09 | — |
| 2021-08-31 | 48.02 | $0.09 | 6025 |
| 2021-08-30 | 43.09 | $0.06 | — |
| 2021-08-27 | 43.09 | $0.06 | — |
| 2021-08-26 | 43.09 | $0.06 | 700 |
| 2021-08-25 | 43.10 | $0.06 | 279 |
| 2021-08-24 | 43.09 | $0.06 | 468 |
| 2021-08-23 | 43.09 | $0.06 | 4331 |
| 2021-08-20 | 50.10 | $0.12 | — |
| 2021-08-19 | 50.10 | $0.12 | 4166 |
| 2021-08-18 | 41.52 | $0.06 | 264 |
| 2021-08-17 | 49.63 | $0.12 | 1400 |
| 2021-08-16 | 38.14 | $0.06 | 3084 |
| 2021-08-13 | 48.69 | $0.12 | 193 |
| 2021-08-12 | 30.41 | $0.06 | 1600 |
| 2021-08-11 | 30.37 | $0.06 | — |
| 2021-08-10 | 30.37 | $0.06 | 1501 |
| 2021-08-09 | 30.60 | $0.06 | — |
| 2021-08-06 | 30.60 | $0.06 | — |
| 2021-08-05 | 30.60 | $0.06 | 500 |
| 2021-08-04 | 31.21 | $0.07 | — |
| 2021-08-03 | 31.21 | $0.07 | — |
| 2021-08-02 | 31.21 | $0.07 | — |
| 2021-07-30 | 31.21 | $0.07 | — |
| 2021-07-29 | 31.21 | $0.07 | — |
| 2021-07-28 | 31.21 | $0.07 | — |
| 2021-07-27 | 31.21 | $0.07 | — |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-100.00
2026-06-29
Close Price
$0.00
Vol: 340
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-71.46
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-06-29 | -100.00 | $0.00 | 340 |
| 2026-06-26 | -100.00 | $0.00 | 340 |
| 2026-06-25 | -100.00 | $0.00 | 340 |
| 2026-06-24 | -100.00 | $0.00 | 340 |
| 2026-06-23 | -100.00 | $0.00 | 340 |
| 2026-06-22 | -100.00 | $0.00 | 340 |
| 2026-06-18 | -100.00 | $0.00 | 340 |
| 2026-06-17 | -100.00 | $0.00 | 340 |
| 2026-06-16 | -100.00 | $0.00 | 340 |
| 2026-06-15 | -100.00 | $0.00 | 340 |
| 2026-06-12 | -100.00 | $0.00 | 340 |
| 2026-06-11 | -100.00 | $0.00 | 340 |
| 2026-06-10 | -100.00 | $0.00 | 340 |
| 2026-06-09 | -100.00 | $0.00 | 340 |
| 2026-06-08 | -100.00 | $0.00 | — |
| 2026-06-05 | -100.00 | $0.00 | 340 |
| 2026-06-04 | -100.00 | $0.00 | 340 |
| 2026-06-03 | -100.00 | $0.00 | 340 |
| 2026-06-02 | -100.00 | $0.00 | 340 |
| 2026-06-01 | 0.00 | $0.00 | 1000 |
| 2026-04-27 | -100.00 | $0.00 | 340 |
| 2026-04-24 | -100.00 | $0.00 | 340 |
| 2026-04-23 | -100.00 | $0.00 | 340 |
| 2026-04-22 | -100.00 | $0.00 | 340 |
| 2026-04-21 | -100.00 | $0.00 | 340 |
| 2026-04-20 | -100.00 | $0.00 | — |
| 2026-04-17 | -100.00 | $0.00 | 340 |
| 2026-04-16 | -100.00 | $0.00 | 340 |
| 2026-04-15 | -100.00 | $0.00 | 340 |
| 2026-04-14 | -100.00 | $0.00 | 340 |
| 2026-04-13 | -100.00 | $0.00 | 340 |
| 2026-04-10 | -100.00 | $0.00 | 340 |
| 2026-04-09 | -100.00 | $0.00 | 340 |
| 2026-04-08 | -100.00 | $0.00 | 29320 |
| 2026-04-07 | -100.00 | $0.00 | 340 |
| 2026-04-06 | -100.00 | $0.00 | 340 |
| 2026-04-02 | -100.00 | $0.00 | 340 |
| 2026-04-01 | -100.00 | $0.00 | 340 |
| 2026-03-31 | -100.00 | $0.00 | 340 |
| 2026-03-30 | 0.00 | $0.00 | 2134 |
| 2026-02-10 | 0.00 | $0.00 | — |
| 2026-02-09 | 0.00 | $0.00 | — |
| 2026-02-06 | 0.00 | $0.00 | — |
| 2026-02-05 | 0.00 | $0.00 | 340 |
| 2026-02-04 | 0.00 | $0.00 | 340 |
| 2026-02-03 | 0.00 | $0.00 | 340 |
| 2026-02-02 | 0.00 | $0.00 | — |
| 2026-01-30 | 0.00 | $0.00 | — |
| 2026-01-29 | 0.00 | $0.00 | 340 |
| 2026-01-28 | 0.00 | $0.00 | 340 |
| 2026-01-27 | 0.00 | $0.00 | 340 |
| 2026-01-26 | -50.25 | $0.00 | 340 |
| 2026-01-23 | -50.25 | $0.00 | 340 |
| 2026-01-22 | -50.25 | $0.00 | 340 |
| 2026-01-21 | -50.25 | $0.00 | 340 |
| 2026-01-20 | -50.25 | $0.00 | 340 |
| 2026-01-16 | -50.25 | $0.00 | 340 |
| 2026-01-15 | -50.25 | $0.00 | 340 |
| 2026-01-14 | -50.25 | $0.00 | 340 |
| 2026-01-13 | -100.00 | $0.00 | 340 |
| 2026-01-12 | -50.25 | $0.00 | 340 |
| 2026-01-09 | -50.25 | $0.00 | 340 |
| 2026-01-08 | -50.25 | $0.00 | 340 |
| 2026-01-07 | -50.25 | $0.00 | 340 |
| 2026-01-06 | -50.25 | $0.00 | — |
| 2026-01-05 | -50.25 | $0.00 | 340 |
| 2026-01-02 | -50.25 | $0.00 | 340 |
| 2025-12-31 | -100.00 | $0.00 | 19533 |
| 2025-12-30 | -52.63 | $0.00 | 340 |
| 2025-12-29 | -52.63 | $0.00 | 340 |
| 2025-12-26 | -52.63 | $0.00 | 555 |
| 2025-12-10 | -100.00 | $0.00 | 340 |
| 2025-12-09 | -100.00 | $0.00 | 340 |
| 2025-12-08 | -100.00 | $0.00 | 340 |
| 2025-12-05 | -100.00 | $0.00 | 340 |
| 2025-12-04 | -100.00 | $0.00 | 340 |
| 2025-12-03 | -100.00 | $0.00 | 29320 |
| 2025-12-02 | -100.00 | $0.00 | 29320 |
| 2025-12-01 | -100.00 | $0.00 | 29320 |
| 2025-11-28 | -100.00 | $0.00 | — |
| 2025-11-26 | -100.00 | $0.00 | 29320 |
| 2025-11-25 | -100.00 | $0.00 | — |
| 2025-11-24 | -100.00 | $0.00 | 29320 |
| 2025-11-21 | -100.00 | $0.00 | 29320 |
| 2025-11-20 | -100.00 | $0.00 | 340 |
| 2025-11-19 | -100.00 | $0.00 | 29320 |
| 2025-11-18 | -100.00 | $0.00 | 29320 |
| 2025-11-17 | -100.00 | $0.00 | 29320 |
| 2025-11-14 | -100.00 | $0.00 | 340 |
| 2025-11-13 | -100.00 | $0.00 | 29320 |
| 2025-11-12 | -100.00 | $0.00 | 29320 |
| 2025-11-11 | -100.00 | $0.00 | 29320 |
| 2025-11-10 | -100.00 | $0.00 | 340 |
| 2025-11-07 | -100.00 | $0.00 | 340 |
| 2025-11-06 | -100.00 | $0.00 | 340 |
| 2025-11-05 | -100.00 | $0.00 | 340 |
| 2025-11-04 | 0.00 | $0.00 | 340 |
| 2025-11-03 | 0.00 | $0.00 | 340 |
| 2025-10-31 | 0.00 | $0.00 | 340 |
| 2025-10-30 | 0.00 | $0.00 | 340 |
| 2025-10-29 | 0.00 | $0.00 | 1990 |
| 2025-10-28 | 0.00 | $0.00 | — |
| 2025-10-27 | 0.00 | $0.00 | — |
| 2025-10-24 | 0.00 | $0.00 | — |
| 2025-10-23 | 0.00 | $0.00 | — |
| 2025-10-22 | 0.00 | $0.00 | — |
| 2025-10-21 | 0.00 | $0.00 | — |
| 2025-10-20 | 0.00 | $0.00 | — |
| 2025-10-17 | 0.00 | $0.00 | — |
| 2025-10-16 | 0.00 | $0.00 | — |
| 2025-10-15 | 0.00 | $0.00 | — |
| 2025-10-14 | 0.00 | $0.00 | — |
| 2025-10-13 | 0.00 | $0.00 | — |
| 2025-10-10 | 0.00 | $0.00 | — |
| 2025-10-09 | 0.00 | $0.00 | 3774 |
| 2025-02-05 | 0.00 | $0.00 | — |
| 2025-02-04 | 0.00 | $0.00 | — |
| 2025-02-03 | 0.00 | $0.00 | — |
| 2025-01-31 | 0.00 | $0.00 | — |
| 2025-01-30 | 0.00 | $0.00 | — |
| 2025-01-29 | 0.00 | $0.00 | — |
| 2025-01-28 | 0.00 | $0.00 | — |
| 2025-01-27 | 0.00 | $0.00 | — |
| 2025-01-24 | 0.00 | $0.00 | — |
| 2025-01-23 | 0.00 | $0.00 | — |
| 2025-01-22 | 0.00 | $0.00 | — |
| 2025-01-21 | -90.91 | $0.00 | — |
| 2025-01-17 | -90.91 | $0.00 | — |
| 2025-01-16 | -90.91 | $0.00 | — |
| 2025-01-15 | -90.91 | $0.00 | — |
| 2025-01-14 | -90.91 | $0.00 | — |
| 2025-01-13 | -90.91 | $0.00 | — |
| 2025-01-10 | -90.91 | $0.00 | — |
| 2025-01-08 | -90.91 | $0.00 | — |
| 2025-01-07 | -90.91 | $0.00 | 977 |
| 2025-01-06 | -100.00 | $0.00 | — |
| 2025-01-03 | -100.00 | $0.00 | — |
| 2025-01-02 | -100.00 | $0.00 | — |
| 2024-12-31 | -100.00 | $0.00 | — |
| 2024-12-30 | -100.00 | $0.00 | — |
| 2024-12-27 | -100.00 | $0.00 | — |
| 2024-12-26 | -100.00 | $0.00 | — |
| 2024-12-24 | -100.00 | $0.00 | — |
| 2024-12-23 | -100.00 | $0.00 | — |
| 2024-12-20 | -100.00 | $0.00 | 200 |
| 2024-12-11 | -100.00 | $0.00 | — |
| 2024-12-10 | -100.00 | $0.00 | — |
| 2024-12-09 | -100.00 | $0.00 | — |
| 2024-12-06 | -100.00 | $0.00 | — |
| 2024-12-05 | -100.00 | $0.00 | — |
| 2024-12-04 | -100.00 | $0.00 | — |
| 2024-12-03 | -100.00 | $0.00 | — |
| 2024-12-02 | -100.00 | $0.00 | — |
| 2024-11-29 | -100.00 | $0.00 | — |
| 2024-11-27 | -100.00 | $0.00 | — |
| 2024-11-26 | -100.00 | $0.00 | — |
| 2024-11-25 | -100.00 | $0.00 | — |
| 2024-11-22 | -100.00 | $0.00 | — |
| 2024-11-21 | -100.00 | $0.00 | — |
| 2024-11-20 | -100.00 | $0.00 | — |
| 2024-11-19 | -100.00 | $0.00 | — |
| 2024-11-18 | -100.00 | $0.00 | — |
| 2024-11-15 | -100.00 | $0.00 | — |
| 2024-11-14 | -100.00 | $0.00 | — |
| 2022-10-25 | -100.00 | $0.00 | — |
| 2022-10-24 | -100.00 | $0.00 | — |
| 2022-10-21 | -100.00 | $0.00 | 1888 |
| 2022-10-20 | -100.00 | $0.00 | — |
| 2022-10-19 | -100.00 | $0.00 | — |
| 2022-10-18 | -100.00 | $0.00 | — |
| 2022-10-17 | -100.00 | $0.00 | — |
| 2022-10-14 | -100.00 | $0.00 | — |
| 2022-10-13 | -100.00 | $0.00 | — |
| 2022-10-12 | -100.00 | $0.00 | — |
| 2022-10-11 | -100.00 | $0.00 | — |
| 2022-10-10 | -100.00 | $0.00 | — |
| 2022-10-07 | -100.00 | $0.00 | — |
| 2022-10-06 | -100.00 | $0.00 | — |
| 2022-10-05 | -100.00 | $0.00 | — |
| 2022-10-04 | -100.00 | $0.00 | — |
| 2022-10-03 | -100.00 | $0.00 | — |
| 2022-09-30 | -100.00 | $0.00 | — |
| 2022-09-29 | -100.00 | $0.00 | 200 |
| 2022-07-21 | 0.00 | $0.00 | — |
| 2022-07-20 | 0.00 | $0.00 | — |
| 2022-07-19 | 0.00 | $0.00 | — |
| 2022-07-18 | 0.00 | $0.00 | — |
| 2022-07-15 | 0.00 | $0.00 | — |
| 2022-07-14 | 0.00 | $0.00 | — |
| 2022-07-13 | 0.00 | $0.00 | — |
| 2022-07-12 | 0.00 | $0.00 | — |
| 2022-07-11 | 0.00 | $0.00 | — |
| 2022-07-08 | 0.00 | $0.00 | — |
| 2022-07-07 | 0.00 | $0.00 | — |
| 2022-07-06 | 0.00 | $0.00 | — |
| 2022-07-05 | 0.00 | $0.00 | — |
| 2022-07-01 | 0.00 | $0.00 | — |
| 2022-06-30 | 0.00 | $0.00 | — |
| 2022-06-29 | 0.00 | $0.00 | — |
| 2022-06-28 | 0.00 | $0.00 | — |
| 2022-06-27 | 0.00 | $0.00 | — |
| 2022-06-24 | 0.00 | $0.00 | 1584 |
| 2022-02-16 | -100.00 | $0.00 | — |
| 2022-02-15 | -100.00 | $0.00 | — |
| 2022-02-14 | -100.00 | $0.00 | — |
| 2022-02-11 | -100.00 | $0.00 | — |
| 2022-02-10 | -100.00 | $0.00 | — |
| 2022-02-09 | -100.00 | $0.00 | — |
| 2022-02-08 | -100.00 | $0.00 | — |
| 2022-02-07 | -100.00 | $0.00 | — |
| 2022-02-04 | -100.00 | $0.00 | 150 |
| 2022-02-03 | -100.00 | $0.00 | — |
| 2022-02-02 | -100.00 | $0.00 | — |
| 2022-02-01 | -100.00 | $0.00 | — |
| 2022-01-31 | -100.00 | $0.00 | — |
| 2022-01-28 | -100.00 | $0.00 | 1000 |
| 2022-01-27 | -100.00 | $0.00 | — |
| 2022-01-26 | -100.00 | $0.00 | 400 |
| 2022-01-25 | -100.00 | $0.00 | — |
| 2022-01-24 | -100.00 | $0.00 | — |
| 2022-01-21 | -100.00 | $0.00 | 2500 |
| 2021-10-18 | -100.00 | $0.03 | — |
| 2021-10-15 | -100.00 | $0.03 | — |
| 2021-10-14 | -100.00 | $0.03 | — |
| 2021-10-13 | -100.00 | $0.03 | — |
| 2021-10-12 | -100.00 | $0.03 | — |
| 2021-10-11 | -100.00 | $0.03 | — |
| 2021-10-08 | -100.00 | $0.03 | — |
| 2021-10-07 | -100.00 | $0.03 | — |
| 2021-10-06 | -100.00 | $0.03 | — |
| 2021-10-05 | -100.00 | $0.03 | — |
| 2021-10-04 | -100.00 | $0.03 | — |
| 2021-10-01 | -100.00 | $0.03 | — |
| 2021-09-30 | -100.00 | $0.03 | — |
| 2021-09-29 | -100.00 | $0.03 | — |
| 2021-09-28 | -100.00 | $0.03 | — |
| 2021-09-27 | -100.00 | $0.03 | 900 |
| 2021-09-24 | -100.00 | $0.03 | 265 |
| 2021-09-23 | -100.00 | $0.03 | 13385 |
| 2021-09-22 | -100.00 | $0.03 | 5036 |
| 2021-09-21 | -100.00 | $0.05 | — |
| 2021-09-20 | -100.00 | $0.05 | — |
| 2021-09-17 | -100.00 | $0.05 | — |
| 2021-09-16 | -100.00 | $0.05 | 2060 |
| 2021-09-15 | -100.00 | $0.05 | — |
| 2021-09-14 | -100.00 | $0.05 | — |
| 2021-09-13 | -100.00 | $0.05 | 300 |
| 2021-09-10 | -100.00 | $0.06 | — |
| 2021-09-09 | -100.00 | $0.06 | — |
| 2021-09-08 | -100.00 | $0.06 | — |
| 2021-09-07 | -100.00 | $0.06 | 13716 |
| 2021-09-03 | -100.00 | $0.06 | 776 |
| 2021-09-02 | -98.50 | $0.06 | 1000 |
| 2021-09-01 | -50.08 | $0.09 | — |
| 2021-08-31 | -50.08 | $0.09 | 6025 |
| 2021-08-30 | -99.83 | $0.06 | — |
| 2021-08-27 | -99.83 | $0.06 | — |
| 2021-08-26 | -99.83 | $0.06 | 700 |
| 2021-08-25 | -99.75 | $0.06 | 279 |
| 2021-08-24 | -99.83 | $0.06 | 468 |
| 2021-08-23 | -99.83 | $0.06 | 4331 |
| 2021-08-20 | 0.00 | $0.12 | — |
| 2021-08-19 | 0.00 | $0.12 | 4166 |
| 2021-08-18 | -93.73 | $0.06 | 264 |
| 2021-08-17 | 0.00 | $0.12 | 1400 |
| 2021-08-16 | -93.73 | $0.06 | 3084 |
| 2021-08-13 | 0.00 | $0.12 | 193 |
| 2021-08-12 | -86.50 | $0.06 | 1600 |
| 2021-08-11 | -86.79 | $0.06 | — |
| 2021-08-10 | -86.79 | $0.06 | 1501 |
| 2021-08-09 | -82.44 | $0.06 | — |
| 2021-08-06 | -82.44 | $0.06 | — |
| 2021-08-05 | -82.44 | $0.06 | 500 |
| 2021-08-04 | -69.67 | $0.07 | — |
| 2021-08-03 | -69.67 | $0.07 | — |
| 2021-08-02 | -69.67 | $0.07 | — |
| 2021-07-30 | -69.67 | $0.07 | — |
| 2021-07-29 | -69.67 | $0.07 | — |
| 2021-07-28 | -69.67 | $0.07 | — |
| 2021-07-27 | -69.67 | $0.07 | — |
ADX — Average Directional Index
MODERATE_TRENDMeasures trend strength on a scale of 0-100
Latest Value
23.55
2026-07-24
Close Price
$0.00
Vol: 340Average Directional Index - Detailed Analysis
Minimum
7.49
Average
65.40
Maximum
99.99
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 23.55 | $0.00 | 340 |
| 2026-07-23 | 23.55 | $0.00 | 340 |
| 2026-07-22 | 23.56 | $0.00 | 340 |
| 2026-07-21 | 23.56 | $0.00 | 340 |
| 2026-07-20 | 23.56 | $0.00 | 340 |
| 2026-07-17 | 23.56 | $0.00 | 340 |
| 2026-07-16 | 23.57 | $0.00 | 340 |
| 2026-07-15 | 23.57 | $0.00 | 29320 |
| 2026-07-14 | 23.57 | $0.00 | 29320 |
| 2026-07-13 | 23.57 | $0.00 | 29320 |
| 2026-07-10 | 23.58 | $0.00 | 29320 |
| 2026-07-09 | 23.58 | $0.00 | 340 |
| 2026-07-08 | 23.58 | $0.00 | 340 |
| 2026-07-07 | 23.59 | $0.00 | 340 |
| 2026-07-06 | 23.59 | $0.00 | 340 |
| 2026-07-02 | 23.59 | $0.00 | 340 |
| 2026-07-01 | 23.60 | $0.00 | 340 |
| 2026-06-30 | 23.60 | $0.00 | 340 |
| 2026-06-29 | 23.61 | $0.00 | 340 |
| 2026-06-26 | 23.61 | $0.00 | 340 |
| 2026-06-25 | 23.62 | $0.00 | 340 |
| 2026-06-24 | 23.62 | $0.00 | 340 |
| 2026-06-23 | 23.63 | $0.00 | 340 |
| 2026-06-22 | 23.63 | $0.00 | 340 |
| 2026-06-18 | 23.64 | $0.00 | 340 |
| 2026-06-17 | 23.65 | $0.00 | 340 |
| 2026-06-16 | 23.65 | $0.00 | 340 |
| 2026-06-15 | 23.66 | $0.00 | 340 |
| 2026-06-12 | 23.67 | $0.00 | 340 |
| 2026-06-11 | 23.68 | $0.00 | 340 |
| 2026-06-10 | 23.69 | $0.00 | 340 |
| 2026-06-09 | 23.69 | $0.00 | 340 |
| 2026-06-08 | 23.70 | $0.00 | — |
| 2026-06-05 | 23.71 | $0.00 | 340 |
| 2026-06-04 | 23.72 | $0.00 | 340 |
| 2026-06-03 | 23.74 | $0.00 | 340 |
| 2026-06-02 | 23.75 | $0.00 | 340 |
| 2026-06-01 | 23.76 | $0.00 | 1000 |
| 2026-05-29 | 23.77 | $0.00 | 340 |
| 2026-05-28 | 23.79 | $0.00 | 340 |
| 2026-05-27 | 23.80 | $0.00 | 340 |
| 2026-05-26 | 23.81 | $0.00 | — |
| 2026-05-22 | 23.83 | $0.00 | 340 |
| 2026-05-21 | 23.85 | $0.00 | 340 |
| 2026-05-20 | 23.86 | $0.00 | 29320 |
| 2026-05-19 | 23.88 | $0.00 | 340 |
| 2026-05-18 | 23.90 | $0.00 | 340 |
| 2026-05-15 | 23.92 | $0.00 | — |
| 2026-05-14 | 23.94 | $0.00 | 340 |
| 2026-05-13 | 23.97 | $0.00 | 340 |
| 2026-05-12 | 23.99 | $0.00 | 29320 |
| 2026-05-11 | 24.01 | $0.00 | 340 |
| 2026-05-08 | 24.04 | $0.00 | 340 |
| 2026-05-07 | 24.07 | $0.00 | — |
| 2026-05-06 | 24.10 | $0.00 | 340 |
| 2026-05-05 | 24.13 | $0.00 | 340 |
| 2026-05-04 | 24.16 | $0.00 | — |
| 2026-05-01 | 24.19 | $0.00 | 340 |
| 2026-04-30 | 24.23 | $0.00 | 340 |
| 2026-04-29 | 24.27 | $0.00 | 340 |
| 2026-04-28 | 24.31 | $0.00 | 340 |
| 2026-04-27 | 24.35 | $0.00 | 340 |
| 2026-04-24 | 24.39 | $0.00 | 340 |
| 2026-04-23 | 24.44 | $0.00 | 340 |
| 2026-04-22 | 24.49 | $0.00 | 340 |
| 2026-04-21 | 24.54 | $0.00 | 340 |
| 2026-04-20 | 24.59 | $0.00 | — |
| 2026-04-17 | 24.65 | $0.00 | 340 |
| 2026-04-16 | 24.71 | $0.00 | 340 |
| 2026-04-15 | 24.77 | $0.00 | 340 |
| 2026-04-14 | 24.84 | $0.00 | 340 |
| 2026-04-13 | 24.91 | $0.00 | 340 |
| 2026-04-10 | 24.98 | $0.00 | 340 |
| 2026-04-09 | 25.06 | $0.00 | 340 |
| 2026-04-08 | 25.14 | $0.00 | 29320 |
| 2026-04-07 | 25.22 | $0.00 | 340 |
| 2026-04-06 | 25.31 | $0.00 | 340 |
| 2026-04-02 | 25.41 | $0.00 | 340 |
| 2026-04-01 | 25.51 | $0.00 | 340 |
| 2026-03-31 | 25.61 | $0.00 | 340 |
| 2026-03-30 | 25.72 | $0.00 | 2134 |
| 2026-03-27 | 25.84 | $0.00 | 340 |
| 2026-03-26 | 25.96 | $0.00 | 340 |
| 2026-03-25 | 26.09 | $0.00 | 340 |
| 2026-03-24 | 26.22 | $0.00 | 340 |
| 2026-03-23 | 26.37 | $0.00 | 340 |
| 2026-03-20 | 26.52 | $0.00 | 340 |
| 2026-03-19 | 26.67 | $0.00 | 340 |
| 2026-03-18 | 26.84 | $0.00 | 340 |
| 2026-03-17 | 27.02 | $0.00 | 340 |
| 2026-03-16 | 27.20 | $0.00 | — |
| 2026-03-13 | 27.39 | $0.00 | 340 |
| 2026-03-12 | 27.60 | $0.00 | 340 |
| 2026-03-11 | 27.81 | $0.00 | 340 |
| 2026-03-10 | 28.04 | $0.00 | 340 |
| 2026-03-09 | 28.28 | $0.00 | 29320 |
| 2026-03-06 | 28.53 | $0.00 | 340 |
| 2026-03-05 | 28.79 | $0.00 | 340 |
| 2026-03-04 | 29.07 | $0.00 | 340 |
| 2026-03-03 | 29.36 | $0.00 | 340 |
| 2026-03-02 | 29.67 | $0.00 | 340 |
| 2026-02-27 | 29.99 | $0.00 | 340 |
| 2026-02-26 | 30.33 | $0.00 | 340 |
| 2026-02-25 | 30.69 | $0.00 | 340 |
| 2026-02-24 | 31.07 | $0.00 | 340 |
| 2026-02-23 | 31.47 | $0.00 | 340 |
| 2026-02-20 | 31.89 | $0.00 | — |
| 2026-02-19 | 32.33 | $0.00 | — |
| 2026-02-18 | 32.79 | $0.00 | — |
| 2026-02-17 | 33.28 | $0.00 | — |
| 2026-02-13 | 33.79 | $0.00 | — |
| 2026-02-12 | 34.33 | $0.00 | — |
| 2026-02-11 | 34.90 | $0.00 | — |
| 2026-02-10 | 35.50 | $0.00 | — |
| 2026-02-09 | 36.13 | $0.00 | — |
| 2026-02-06 | 36.80 | $0.00 | — |
| 2026-02-05 | 37.50 | $0.00 | 340 |
| 2026-02-04 | 38.23 | $0.00 | 340 |
| 2026-02-03 | 39.01 | $0.00 | 340 |
| 2026-02-02 | 39.82 | $0.00 | — |
| 2026-01-30 | 40.68 | $0.00 | — |
| 2026-01-29 | 41.59 | $0.00 | 340 |
| 2026-01-28 | 42.54 | $0.00 | 340 |
| 2026-01-27 | 43.54 | $0.00 | 340 |
| 2026-01-26 | 44.59 | $0.00 | 340 |
| 2026-01-23 | 45.70 | $0.00 | 340 |
| 2026-01-22 | 46.87 | $0.00 | 340 |
| 2026-01-21 | 48.10 | $0.00 | 340 |
| 2026-01-20 | 49.39 | $0.00 | 340 |
| 2026-01-16 | 50.75 | $0.00 | 340 |
| 2026-01-15 | 52.19 | $0.00 | 340 |
| 2026-01-14 | 53.70 | $0.00 | 340 |
| 2026-01-13 | 55.28 | $0.00 | 340 |
| 2026-01-12 | 58.13 | $0.00 | 340 |
| 2026-01-09 | 59.08 | $0.00 | 340 |
| 2026-01-08 | 60.09 | $0.00 | 340 |
| 2026-01-07 | 61.14 | $0.00 | 340 |
| 2026-01-06 | 62.25 | $0.00 | — |
| 2026-01-05 | 63.42 | $0.00 | 340 |
| 2026-01-02 | 64.65 | $0.00 | 340 |
| 2025-12-31 | 65.95 | $0.00 | 19533 |
| 2025-12-30 | 68.47 | $0.00 | 340 |
| 2025-12-29 | 67.80 | $0.00 | 340 |
| 2025-12-26 | 67.10 | $0.00 | 555 |
| 2025-12-24 | 66.36 | $0.00 | — |
| 2025-12-23 | 66.87 | $0.00 | 29320 |
| 2025-12-22 | 67.41 | $0.00 | 340 |
| 2025-12-19 | 67.98 | $0.00 | 340 |
| 2025-12-18 | 68.58 | $0.00 | 340 |
| 2025-12-17 | 69.21 | $0.00 | 340 |
| 2025-12-16 | 69.88 | $0.00 | 340 |
| 2025-12-15 | 70.58 | $0.00 | — |
| 2025-12-12 | 71.32 | $0.00 | — |
| 2025-12-11 | 72.09 | $0.00 | — |
| 2025-12-10 | 72.91 | $0.00 | 340 |
| 2025-12-09 | 73.77 | $0.00 | 340 |
| 2025-12-08 | 74.67 | $0.00 | 340 |
| 2025-12-05 | 75.62 | $0.00 | 340 |
| 2025-12-04 | 76.63 | $0.00 | 340 |
| 2025-12-03 | 77.68 | $0.00 | 29320 |
| 2025-12-02 | 78.79 | $0.00 | 29320 |
| 2025-12-01 | 79.96 | $0.00 | 29320 |
| 2025-11-28 | 81.19 | $0.00 | — |
| 2025-11-26 | 82.49 | $0.00 | 29320 |
| 2025-11-25 | 83.85 | $0.00 | — |
| 2025-11-24 | 85.29 | $0.00 | 29320 |
| 2025-11-21 | 86.80 | $0.00 | 29320 |
| 2025-11-20 | 88.39 | $0.00 | 340 |
| 2025-11-19 | 90.06 | $0.00 | 29320 |
| 2025-11-18 | 91.82 | $0.00 | 29320 |
| 2025-11-17 | 93.68 | $0.00 | 29320 |
| 2025-11-14 | 95.63 | $0.00 | 340 |
| 2025-11-13 | 97.69 | $0.00 | 29320 |
| 2025-11-12 | 99.85 | $0.00 | 29320 |
| 2025-11-11 | 99.85 | $0.00 | 29320 |
| 2025-11-10 | 99.86 | $0.00 | 340 |
| 2025-11-07 | 99.86 | $0.00 | 340 |
| 2025-11-06 | 99.86 | $0.00 | 340 |
| 2025-11-05 | 99.87 | $0.00 | 340 |
| 2025-11-04 | 99.87 | $0.00 | 340 |
| 2025-11-03 | 99.87 | $0.00 | 340 |
| 2025-10-31 | 99.88 | $0.00 | 340 |
| 2025-10-30 | 99.88 | $0.00 | 340 |
| 2025-10-29 | 99.89 | $0.00 | 1990 |
| 2025-10-28 | 99.89 | $0.00 | — |
| 2025-10-27 | 99.90 | $0.00 | — |
| 2025-10-24 | 99.90 | $0.00 | — |
| 2025-10-23 | 99.91 | $0.00 | — |
| 2025-10-22 | 99.91 | $0.00 | — |
| 2025-10-21 | 99.92 | $0.00 | — |
| 2025-10-20 | 99.93 | $0.00 | — |
| 2025-10-17 | 99.93 | $0.00 | — |
| 2025-10-16 | 99.94 | $0.00 | — |
| 2025-10-15 | 99.95 | $0.00 | — |
| 2025-10-14 | 99.96 | $0.00 | — |
| 2025-10-13 | 99.97 | $0.00 | — |
| 2025-10-10 | 99.97 | $0.00 | — |
| 2025-10-09 | 99.98 | $0.00 | 3774 |
| 2025-10-08 | 99.99 | $0.00 | — |
| 2025-10-07 | 99.99 | $0.00 | — |
| 2025-10-06 | 99.99 | $0.00 | — |
| 2025-10-03 | 99.99 | $0.00 | — |
| 2025-10-02 | 99.99 | $0.00 | — |
| 2025-10-01 | 99.99 | $0.00 | — |
| 2025-09-30 | 99.99 | $0.00 | — |
| 2025-09-29 | 99.99 | $0.00 | — |
| 2025-09-26 | 99.99 | $0.00 | — |
| 2025-09-25 | 99.99 | $0.00 | — |
| 2025-09-24 | 99.99 | $0.00 | — |
| 2025-09-23 | 99.99 | $0.00 | — |
| 2025-09-22 | 99.99 | $0.00 | — |
| 2025-09-19 | 99.99 | $0.00 | — |
| 2025-09-18 | 99.99 | $0.00 | — |
| 2025-09-17 | 99.99 | $0.00 | — |
| 2025-09-16 | 99.99 | $0.00 | — |
| 2025-09-15 | 99.99 | $0.00 | — |
| 2025-09-12 | 99.99 | $0.00 | — |
| 2025-09-11 | 99.99 | $0.00 | — |
| 2025-09-10 | 99.98 | $0.00 | — |
| 2025-09-09 | 99.98 | $0.00 | — |
| 2025-09-08 | 99.98 | $0.00 | — |
| 2025-09-05 | 99.98 | $0.00 | — |
| 2025-09-04 | 99.98 | $0.00 | — |
| 2025-09-03 | 99.98 | $0.00 | — |
| 2025-09-02 | 99.98 | $0.00 | — |
| 2025-08-29 | 99.98 | $0.00 | 29320 |
| 2025-08-28 | 99.98 | $0.00 | — |
| 2025-08-27 | 99.98 | $0.00 | — |
| 2025-08-26 | 99.97 | $0.00 | — |
| 2025-08-25 | 99.97 | $0.00 | — |
| 2025-08-22 | 99.97 | $0.00 | 340 |
| 2025-08-21 | 99.97 | $0.00 | 340 |
| 2025-08-20 | 99.97 | $0.00 | 340 |
| 2025-08-19 | 99.97 | $0.00 | 340 |
| 2025-08-18 | 99.96 | $0.00 | — |
| 2025-08-15 | 99.96 | $0.00 | — |
| 2025-08-14 | 99.96 | $0.00 | — |
| 2025-08-13 | 99.96 | $0.00 | — |
| 2025-08-12 | 99.96 | $0.00 | — |
| 2025-08-11 | 99.95 | $0.00 | — |
| 2025-08-08 | 99.95 | $0.00 | — |
| 2025-08-07 | 99.95 | $0.00 | — |
| 2025-08-06 | 99.95 | $0.00 | — |
| 2025-08-05 | 99.94 | $0.00 | — |
| 2025-08-04 | 99.94 | $0.00 | — |
| 2025-08-01 | 99.94 | $0.00 | — |
| 2025-07-31 | 99.93 | $0.00 | — |
| 2025-07-30 | 99.93 | $0.00 | — |
| 2025-07-29 | 99.93 | $0.00 | — |
| 2025-07-28 | 99.92 | $0.00 | 340 |
| 2025-07-25 | 99.92 | $0.00 | — |
| 2025-07-24 | 99.92 | $0.00 | — |
| 2025-07-23 | 99.91 | $0.00 | — |
| 2025-07-22 | 99.91 | $0.00 | — |
| 2025-07-21 | 99.90 | $0.00 | 340 |
| 2025-07-18 | 99.90 | $0.00 | 340 |
| 2025-07-17 | 99.89 | $0.00 | 340 |
| 2025-07-16 | 99.89 | $0.00 | 340 |
| 2025-07-15 | 99.88 | $0.00 | 340 |
| 2025-07-14 | 99.87 | $0.00 | 340 |
| 2025-07-11 | 99.87 | $0.00 | 29320 |
| 2025-07-10 | 99.86 | $0.00 | — |
| 2025-07-09 | 99.85 | $0.00 | 340 |
| 2025-07-08 | 99.84 | $0.00 | 340 |
| 2025-07-07 | 99.84 | $0.00 | 340 |
| 2025-07-03 | 99.83 | $0.00 | — |
| 2025-07-02 | 99.82 | $0.00 | 340 |
| 2025-07-01 | 99.81 | $0.00 | — |
| 2025-06-30 | 99.80 | $0.00 | — |
| 2025-06-27 | 99.79 | $0.00 | — |
| 2025-06-26 | 99.78 | $0.00 | — |
| 2025-06-25 | 99.76 | $0.00 | — |
| 2025-06-24 | 99.75 | $0.00 | — |
| 2025-06-23 | 99.74 | $0.00 | — |
| 2025-06-20 | 99.73 | $0.00 | — |
| 2025-06-18 | 99.71 | $0.00 | — |
| 2025-06-17 | 99.70 | $0.00 | — |
| 2025-06-16 | 99.68 | $0.00 | — |
| 2025-06-13 | 99.66 | $0.00 | — |
| 2025-06-12 | 99.65 | $0.00 | — |
| 2025-06-11 | 99.63 | $0.00 | — |
| 2025-06-10 | 99.61 | $0.00 | — |
| 2025-06-09 | 99.59 | $0.00 | — |
| 2025-06-06 | 99.56 | $0.00 | — |
| 2025-06-05 | 99.54 | $0.00 | — |
| 2025-06-04 | 99.52 | $0.00 | — |
| 2025-06-03 | 99.49 | $0.00 | — |
| 2025-06-02 | 99.47 | $0.00 | — |
| 2025-05-30 | 99.44 | $0.00 | — |
| 2025-05-29 | 99.41 | $0.00 | — |
| 2025-05-28 | 99.38 | $0.00 | — |
| 2025-05-27 | 99.34 | $0.00 | — |
| 2025-05-23 | 99.31 | $0.00 | — |
| 2025-05-22 | 99.27 | $0.00 | — |
| 2025-05-21 | 99.23 | $0.00 | — |
| 2025-05-20 | 99.19 | $0.00 | — |
| 2025-05-19 | 99.15 | $0.00 | — |
| 2025-02-18 | 99.11 | $0.00 | — |
| 2025-02-14 | 99.06 | $0.00 | — |
| 2025-02-13 | 99.01 | $0.00 | — |
| 2025-02-12 | 98.96 | $0.00 | — |
| 2025-02-11 | 98.90 | $0.00 | — |
| 2025-02-10 | 98.85 | $0.00 | — |
| 2025-02-07 | 98.78 | $0.00 | — |
| 2025-02-06 | 98.72 | $0.00 | — |
| 2025-02-05 | 98.65 | $0.00 | — |
| 2025-02-04 | 98.58 | $0.00 | — |
| 2025-02-03 | 98.51 | $0.00 | — |
| 2025-01-31 | 98.43 | $0.00 | — |
| 2025-01-30 | 98.35 | $0.00 | — |
| 2025-01-29 | 98.26 | $0.00 | — |
| 2025-01-28 | 98.17 | $0.00 | — |
| 2025-01-27 | 98.07 | $0.00 | — |
| 2025-01-24 | 97.97 | $0.00 | — |
| 2025-01-23 | 97.86 | $0.00 | — |
| 2025-01-22 | 97.75 | $0.00 | — |
| 2025-01-21 | 97.63 | $0.00 | — |
| 2025-01-17 | 97.51 | $0.00 | — |
| 2025-01-16 | 97.38 | $0.00 | — |
| 2025-01-15 | 97.24 | $0.00 | — |
| 2025-01-14 | 97.09 | $0.00 | — |
| 2025-01-13 | 96.94 | $0.00 | — |
| 2025-01-10 | 96.78 | $0.00 | — |
| 2025-01-08 | 96.61 | $0.00 | — |
| 2025-01-07 | 96.43 | $0.00 | 977 |
| 2025-01-06 | 96.24 | $0.00 | — |
| 2025-01-03 | 96.05 | $0.00 | — |
| 2025-01-02 | 95.84 | $0.00 | — |
| 2024-12-31 | 95.62 | $0.00 | — |
| 2024-12-30 | 95.39 | $0.00 | — |
| 2024-12-27 | 95.14 | $0.00 | — |
| 2024-12-26 | 94.89 | $0.00 | — |
| 2024-12-24 | 94.62 | $0.00 | — |
| 2024-12-23 | 94.34 | $0.00 | — |
| 2024-12-20 | 94.04 | $0.00 | 200 |
| 2024-12-19 | 93.73 | $0.00 | — |
| 2024-12-18 | 93.72 | $0.00 | — |
| 2024-12-17 | 93.72 | $0.00 | — |
| 2024-12-16 | 93.72 | $0.00 | — |
| 2024-12-13 | 93.72 | $0.00 | — |
| 2024-12-12 | 93.72 | $0.00 | — |
| 2024-12-11 | 93.72 | $0.00 | — |
| 2024-12-10 | 93.72 | $0.00 | — |
| 2024-12-09 | 93.72 | $0.00 | — |
| 2024-12-06 | 93.72 | $0.00 | — |
| 2024-12-05 | 93.72 | $0.00 | — |
| 2024-12-04 | 93.72 | $0.00 | — |
| 2024-12-03 | 93.72 | $0.00 | — |
| 2024-12-02 | 93.72 | $0.00 | — |
| 2024-11-29 | 93.72 | $0.00 | — |
| 2024-11-27 | 93.72 | $0.00 | — |
| 2024-11-26 | 93.72 | $0.00 | — |
| 2024-11-25 | 93.72 | $0.00 | — |
| 2024-11-22 | 93.72 | $0.00 | — |
| 2024-11-21 | 93.72 | $0.00 | — |
| 2024-11-20 | 93.72 | $0.00 | — |
| 2024-11-19 | 93.72 | $0.00 | — |
| 2024-11-18 | 93.72 | $0.00 | — |
| 2024-11-15 | 93.72 | $0.00 | — |
| 2024-11-14 | 93.72 | $0.00 | — |
| 2024-02-27 | 93.71 | $0.00 | — |
| 2024-02-26 | 93.71 | $0.00 | — |
| 2024-02-23 | 93.71 | $0.00 | — |
| 2024-02-22 | 93.71 | $0.00 | — |
| 2024-02-21 | 93.71 | $0.00 | — |
| 2024-02-20 | 93.71 | $0.00 | — |
| 2024-02-16 | 93.71 | $0.00 | — |
| 2024-02-15 | 93.71 | $0.00 | — |
| 2024-02-14 | 93.71 | $0.00 | — |
| 2024-02-13 | 93.71 | $0.00 | — |
| 2024-02-12 | 93.71 | $0.00 | — |
| 2024-02-09 | 93.71 | $0.00 | — |
| 2024-02-08 | 93.71 | $0.00 | — |
| 2024-02-07 | 93.71 | $0.00 | — |
| 2024-02-06 | 93.71 | $0.00 | — |
| 2024-02-05 | 93.71 | $0.00 | — |
| 2024-02-02 | 93.71 | $0.00 | — |
| 2024-02-01 | 93.71 | $0.00 | 29320 |
| 2024-01-31 | 93.71 | $0.00 | — |
| 2024-01-30 | 93.71 | $0.00 | — |
| 2024-01-29 | 93.71 | $0.00 | — |
| 2024-01-26 | 93.71 | $0.00 | — |
| 2024-01-25 | 93.71 | $0.00 | — |
| 2024-01-24 | 93.71 | $0.00 | — |
| 2024-01-23 | 93.71 | $0.00 | — |
| 2024-01-22 | 93.71 | $0.00 | — |
| 2024-01-19 | 93.71 | $0.00 | — |
| 2024-01-18 | 93.71 | $0.00 | — |
| 2024-01-17 | 93.71 | $0.00 | — |
| 2024-01-16 | 93.71 | $0.00 | — |
| 2024-01-12 | 93.71 | $0.00 | — |
| 2024-01-11 | 93.71 | $0.00 | — |
| 2024-01-10 | 93.71 | $0.00 | — |
| 2024-01-09 | 93.71 | $0.00 | — |
| 2024-01-08 | 93.71 | $0.00 | — |
| 2024-01-05 | 93.71 | $0.00 | — |
| 2024-01-04 | 93.71 | $0.00 | — |
| 2024-01-03 | 93.71 | $0.00 | — |
| 2024-01-02 | 93.71 | $0.00 | — |
| 2023-12-29 | 93.71 | $0.00 | — |
| 2023-12-28 | 93.71 | $0.00 | — |
| 2023-12-27 | 93.71 | $0.00 | — |
| 2023-12-26 | 93.71 | $0.00 | — |
| 2023-12-22 | 93.71 | $0.00 | — |
| 2023-12-21 | 93.71 | $0.00 | — |
| 2023-12-20 | 93.71 | $0.00 | — |
| 2023-12-19 | 93.71 | $0.00 | — |
| 2023-12-18 | 93.70 | $0.00 | — |
| 2023-12-15 | 93.70 | $0.00 | — |
| 2023-12-14 | 93.70 | $0.00 | — |
| 2023-12-13 | 93.70 | $0.00 | — |
| 2023-12-12 | 93.70 | $0.00 | — |
| 2023-12-11 | 93.70 | $0.00 | 100 |
| 2023-12-08 | 93.70 | $0.00 | — |
| 2023-12-07 | 93.70 | $0.00 | — |
| 2023-12-06 | 93.70 | $0.00 | — |
| 2023-12-05 | 93.70 | $0.00 | 3334 |
| 2023-12-04 | 93.70 | $0.00 | — |
| 2023-05-22 | 93.70 | $0.00 | — |
| 2023-05-19 | 93.70 | $0.00 | — |
| 2023-05-18 | 93.69 | $0.00 | — |
| 2023-05-17 | 93.69 | $0.00 | — |
| 2023-05-16 | 93.69 | $0.00 | — |
| 2023-05-15 | 93.69 | $0.00 | — |
| 2023-05-12 | 93.69 | $0.00 | — |
| 2023-05-11 | 93.69 | $0.00 | — |
| 2023-05-10 | 93.69 | $0.00 | — |
| 2023-05-09 | 93.69 | $0.00 | — |
| 2023-05-08 | 93.68 | $0.00 | — |
| 2023-05-05 | 93.68 | $0.00 | — |
| 2023-05-04 | 93.68 | $0.00 | — |
| 2023-05-03 | 93.68 | $0.00 | — |
| 2023-05-02 | 93.68 | $0.00 | — |
| 2023-05-01 | 93.67 | $0.00 | 1010 |
| 2023-04-28 | 93.67 | $0.00 | — |
| 2023-04-27 | 93.67 | $0.00 | — |
| 2023-04-26 | 93.67 | $0.00 | — |
| 2023-04-25 | 93.67 | $0.00 | — |
| 2023-04-24 | 93.66 | $0.00 | — |
| 2023-04-21 | 93.66 | $0.00 | — |
| 2023-04-20 | 93.66 | $0.00 | — |
| 2023-04-19 | 93.65 | $0.00 | — |
| 2023-04-18 | 93.65 | $0.00 | — |
| 2023-04-17 | 93.65 | $0.00 | — |
| 2023-04-14 | 93.64 | $0.00 | — |
| 2023-04-13 | 93.64 | $0.00 | — |
| 2023-04-12 | 93.64 | $0.00 | — |
| 2023-04-11 | 93.63 | $0.00 | — |
| 2023-04-10 | 93.63 | $0.00 | — |
| 2023-04-06 | 93.62 | $0.00 | — |
| 2023-04-05 | 93.62 | $0.00 | — |
| 2023-04-04 | 93.61 | $0.00 | — |
| 2023-04-03 | 93.61 | $0.00 | — |
| 2023-03-31 | 93.60 | $0.00 | — |
| 2023-03-30 | 93.60 | $0.00 | — |
| 2023-03-29 | 93.59 | $0.00 | — |
| 2023-03-28 | 93.58 | $0.00 | — |
| 2023-03-27 | 93.58 | $0.00 | — |
| 2023-03-24 | 93.57 | $0.00 | — |
| 2023-03-23 | 93.56 | $0.00 | — |
| 2023-03-22 | 93.55 | $0.00 | — |
| 2023-03-21 | 93.54 | $0.00 | — |
| 2023-03-20 | 93.53 | $0.00 | — |
| 2023-03-17 | 93.52 | $0.00 | — |
| 2023-03-16 | 93.51 | $0.00 | — |
| 2023-03-15 | 93.50 | $0.00 | — |
| 2023-03-14 | 93.49 | $0.00 | — |
| 2023-03-13 | 93.48 | $0.00 | — |
| 2023-03-10 | 93.47 | $0.00 | — |
| 2023-03-09 | 93.46 | $0.00 | — |
| 2023-03-08 | 93.44 | $0.00 | — |
| 2023-03-07 | 93.43 | $0.00 | — |
| 2023-03-06 | 93.41 | $0.00 | — |
| 2023-03-03 | 93.40 | $0.00 | — |
| 2023-03-02 | 93.38 | $0.00 | — |
| 2023-03-01 | 93.36 | $0.00 | — |
| 2023-02-28 | 93.34 | $0.00 | — |
| 2023-02-27 | 93.32 | $0.00 | — |
| 2023-02-24 | 93.30 | $0.00 | — |
| 2023-02-23 | 93.28 | $0.00 | — |
| 2023-02-22 | 93.26 | $0.00 | — |
| 2023-02-21 | 93.24 | $0.00 | — |
| 2023-02-17 | 93.21 | $0.00 | — |
| 2023-02-16 | 93.18 | $0.00 | 1763 |
| 2023-02-15 | 93.16 | $0.00 | — |
| 2023-02-14 | 93.13 | $0.00 | — |
| 2023-02-13 | 93.10 | $0.00 | — |
| 2023-02-10 | 93.06 | $0.00 | — |
| 2023-02-09 | 93.03 | $0.00 | — |
| 2023-02-08 | 92.99 | $0.00 | — |
| 2023-02-07 | 92.95 | $0.00 | — |
| 2023-02-06 | 92.91 | $0.00 | — |
| 2023-02-03 | 92.87 | $0.00 | — |
| 2023-02-02 | 92.83 | $0.00 | — |
| 2023-02-01 | 92.78 | $0.00 | — |
| 2023-01-31 | 92.73 | $0.00 | — |
| 2023-01-30 | 92.68 | $0.00 | — |
| 2023-01-27 | 92.63 | $0.00 | — |
| 2023-01-26 | 92.57 | $0.00 | — |
| 2023-01-25 | 92.51 | $0.00 | — |
| 2023-01-24 | 92.44 | $0.00 | — |
| 2023-01-23 | 92.38 | $0.00 | — |
| 2023-01-20 | 92.31 | $0.00 | — |
| 2023-01-19 | 92.23 | $0.00 | — |
| 2023-01-18 | 92.15 | $0.00 | 1260 |
| 2023-01-17 | 92.07 | $0.00 | — |
| 2023-01-13 | 91.99 | $0.00 | — |
| 2023-01-12 | 91.89 | $0.00 | — |
| 2023-01-11 | 91.80 | $0.00 | — |
| 2023-01-10 | 91.70 | $0.00 | — |
| 2023-01-09 | 91.59 | $0.00 | — |
| 2023-01-06 | 91.48 | $0.00 | 3764 |
| 2023-01-05 | 91.36 | $0.00 | — |
| 2023-01-04 | 91.24 | $0.00 | — |
| 2023-01-03 | 91.11 | $0.00 | — |
| 2022-12-30 | 90.97 | $0.00 | — |
| 2022-12-29 | 90.83 | $0.00 | — |
| 2022-12-28 | 90.67 | $0.00 | — |
| 2022-12-27 | 90.51 | $0.00 | — |
| 2022-12-23 | 90.35 | $0.00 | 3100 |
| 2022-12-22 | 90.17 | $0.00 | — |
| 2022-12-21 | 89.98 | $0.00 | 300 |
| 2022-12-20 | 89.79 | $0.00 | 832 |
| 2022-12-19 | 89.58 | $0.00 | — |
| 2022-12-16 | 89.36 | $0.00 | — |
| 2022-12-15 | 89.13 | $0.00 | — |
| 2022-12-14 | 88.89 | $0.00 | — |
| 2022-12-13 | 88.64 | $0.00 | 130 |
| 2022-12-12 | 88.37 | $0.00 | 500 |
| 2022-12-09 | 88.09 | $0.00 | 4000 |
| 2022-12-08 | 87.79 | $0.00 | — |
| 2022-12-07 | 87.48 | $0.00 | — |
| 2022-12-06 | 87.15 | $0.00 | 15000 |
| 2022-12-05 | 86.81 | $0.00 | — |
| 2022-12-02 | 86.44 | $0.00 | — |
| 2022-12-01 | 86.06 | $0.00 | — |
| 2022-11-30 | 85.66 | $0.00 | — |
| 2022-11-29 | 85.23 | $0.00 | — |
| 2022-11-28 | 84.79 | $0.00 | — |
| 2022-11-25 | 84.32 | $0.00 | — |
| 2022-11-23 | 83.82 | $0.00 | — |
| 2022-11-22 | 83.30 | $0.00 | — |
| 2022-11-21 | 82.75 | $0.00 | — |
| 2022-11-18 | 82.18 | $0.00 | — |
| 2022-11-17 | 81.57 | $0.00 | — |
| 2022-11-16 | 80.93 | $0.00 | — |
| 2022-11-15 | 80.26 | $0.00 | — |
| 2022-11-14 | 79.55 | $0.00 | — |
| 2022-11-11 | 78.80 | $0.00 | 700 |
| 2022-11-10 | 78.02 | $0.00 | — |
| 2022-11-09 | 77.19 | $0.00 | — |
| 2022-11-08 | 76.32 | $0.00 | — |
| 2022-11-07 | 75.40 | $0.00 | 100 |
| 2022-11-04 | 74.44 | $0.00 | — |
| 2022-11-03 | 73.43 | $0.00 | — |
| 2022-11-02 | 72.36 | $0.00 | — |
| 2022-11-01 | 71.23 | $0.00 | — |
| 2022-10-31 | 70.05 | $0.00 | — |
| 2022-10-28 | 68.81 | $0.00 | — |
| 2022-10-27 | 67.50 | $0.00 | — |
| 2022-10-26 | 66.12 | $0.00 | — |
| 2022-10-25 | 64.66 | $0.00 | — |
| 2022-10-24 | 63.13 | $0.00 | — |
| 2022-10-21 | 61.52 | $0.00 | 1888 |
| 2022-10-20 | 59.83 | $0.00 | — |
| 2022-10-19 | 58.05 | $0.00 | — |
| 2022-10-18 | 56.17 | $0.00 | — |
| 2022-10-17 | 54.19 | $0.00 | — |
| 2022-10-14 | 52.11 | $0.00 | — |
| 2022-10-13 | 49.92 | $0.00 | — |
| 2022-10-12 | 47.62 | $0.00 | — |
| 2022-10-11 | 45.19 | $0.00 | — |
| 2022-10-10 | 42.64 | $0.00 | — |
| 2022-10-07 | 39.95 | $0.00 | — |
| 2022-10-06 | 37.12 | $0.00 | — |
| 2022-10-05 | 34.14 | $0.00 | — |
| 2022-10-04 | 31.01 | $0.00 | — |
| 2022-10-03 | 27.71 | $0.00 | — |
| 2022-09-30 | 24.23 | $0.00 | — |
| 2022-09-29 | 20.57 | $0.00 | 200 |
| 2022-09-28 | 16.72 | $0.00 | — |
| 2022-09-27 | 16.86 | $0.00 | — |
| 2022-09-26 | 17.00 | $0.00 | — |
| 2022-09-23 | 17.14 | $0.00 | — |
| 2022-09-22 | 17.30 | $0.00 | — |
| 2022-09-21 | 17.46 | $0.00 | — |
| 2022-09-20 | 17.63 | $0.00 | — |
| 2022-09-19 | 17.81 | $0.00 | — |
| 2022-09-16 | 18.00 | $0.00 | — |
| 2022-09-15 | 18.20 | $0.00 | — |
| 2022-09-14 | 18.41 | $0.00 | — |
| 2022-09-13 | 18.63 | $0.00 | — |
| 2022-09-12 | 18.86 | $0.00 | — |
| 2022-09-09 | 19.11 | $0.00 | — |
| 2022-09-08 | 19.36 | $0.00 | — |
| 2022-09-07 | 19.63 | $0.00 | — |
| 2022-09-06 | 19.92 | $0.00 | — |
| 2022-09-02 | 20.22 | $0.00 | 6000 |
| 2022-09-01 | 20.54 | $0.00 | — |
| 2022-08-31 | 20.87 | $0.00 | — |
| 2022-08-30 | 21.22 | $0.00 | — |
| 2022-08-29 | 21.59 | $0.00 | — |
| 2022-08-26 | 21.98 | $0.00 | — |
| 2022-08-25 | 22.39 | $0.00 | — |
| 2022-08-24 | 22.82 | $0.00 | — |
| 2022-08-23 | 23.27 | $0.00 | — |
| 2022-08-22 | 23.74 | $0.00 | — |
| 2022-08-19 | 24.25 | $0.00 | — |
| 2022-08-18 | 24.77 | $0.00 | — |
| 2022-08-17 | 25.33 | $0.00 | — |
| 2022-08-16 | 25.92 | $0.00 | — |
| 2022-08-15 | 26.53 | $0.00 | — |
| 2022-08-12 | 27.18 | $0.00 | — |
| 2022-08-11 | 27.86 | $0.00 | — |
| 2022-08-10 | 28.58 | $0.00 | — |
| 2022-08-09 | 29.34 | $0.00 | — |
| 2022-08-08 | 30.13 | $0.00 | — |
| 2022-08-05 | 30.97 | $0.00 | — |
| 2022-08-04 | 31.85 | $0.00 | — |
| 2022-08-03 | 32.78 | $0.00 | — |
| 2022-08-02 | 33.76 | $0.00 | — |
| 2022-08-01 | 34.79 | $0.00 | — |
| 2022-07-29 | 35.87 | $0.00 | — |
| 2022-07-28 | 37.01 | $0.00 | — |
| 2022-07-27 | 38.21 | $0.00 | — |
| 2022-07-26 | 39.47 | $0.00 | — |
| 2022-07-25 | 40.80 | $0.00 | — |
| 2022-07-22 | 42.20 | $0.00 | — |
| 2022-07-21 | 43.67 | $0.00 | — |
| 2022-07-20 | 45.22 | $0.00 | — |
| 2022-07-19 | 46.86 | $0.00 | — |
| 2022-07-18 | 48.58 | $0.00 | — |
| 2022-07-15 | 50.38 | $0.00 | — |
| 2022-07-14 | 52.29 | $0.00 | — |
| 2022-07-13 | 54.29 | $0.00 | — |
| 2022-07-12 | 56.40 | $0.00 | — |
| 2022-07-11 | 58.62 | $0.00 | — |
| 2022-07-08 | 60.96 | $0.00 | — |
| 2022-07-07 | 63.42 | $0.00 | — |
| 2022-07-06 | 66.01 | $0.00 | — |
| 2022-07-05 | 68.73 | $0.00 | — |
| 2022-07-01 | 71.60 | $0.00 | — |
| 2022-06-30 | 74.63 | $0.00 | — |
| 2022-06-29 | 77.80 | $0.00 | — |
| 2022-06-28 | 81.15 | $0.00 | — |
| 2022-06-27 | 84.67 | $0.00 | — |
| 2022-06-24 | 88.38 | $0.00 | 1584 |
| 2022-06-23 | 92.29 | $0.00 | — |
| 2022-06-22 | 92.27 | $0.00 | — |
| 2022-06-21 | 92.25 | $0.00 | — |
| 2022-06-17 | 92.24 | $0.00 | — |
| 2022-06-16 | 92.22 | $0.00 | — |
| 2022-06-15 | 92.20 | $0.00 | — |
| 2022-06-14 | 92.18 | $0.00 | — |
| 2022-06-13 | 92.15 | $0.00 | — |
| 2022-06-10 | 92.13 | $0.00 | — |
| 2022-06-09 | 92.11 | $0.00 | — |
| 2022-06-08 | 92.08 | $0.00 | — |
| 2022-06-07 | 92.05 | $0.00 | — |
| 2022-06-06 | 92.03 | $0.00 | — |
| 2022-06-03 | 92.00 | $0.00 | — |
| 2022-06-02 | 91.96 | $0.00 | — |
| 2022-06-01 | 91.93 | $0.00 | — |
| 2022-05-31 | 91.90 | $0.00 | 32314 |
| 2022-05-27 | 91.86 | $0.00 | — |
| 2022-05-26 | 91.82 | $0.00 | — |
| 2022-05-25 | 91.78 | $0.00 | — |
| 2022-05-24 | 91.74 | $0.00 | — |
| 2022-05-23 | 91.69 | $0.00 | — |
| 2022-05-20 | 91.64 | $0.00 | — |
| 2022-05-19 | 91.59 | $0.00 | — |
| 2022-05-18 | 91.54 | $0.00 | — |
| 2022-05-17 | 91.49 | $0.00 | — |
| 2022-05-16 | 91.43 | $0.00 | — |
| 2022-05-13 | 91.37 | $0.00 | — |
| 2022-05-12 | 91.30 | $0.00 | — |
| 2022-05-11 | 91.23 | $0.00 | — |
| 2022-05-10 | 91.16 | $0.00 | — |
| 2022-05-09 | 91.09 | $0.00 | — |
| 2022-05-06 | 91.01 | $0.00 | — |
| 2022-05-05 | 90.92 | $0.00 | — |
| 2022-05-04 | 90.84 | $0.00 | — |
| 2022-05-03 | 90.74 | $0.00 | — |
| 2022-05-02 | 90.65 | $0.00 | — |
| 2022-04-29 | 90.54 | $0.00 | — |
| 2022-04-28 | 90.44 | $0.00 | — |
| 2022-04-27 | 90.32 | $0.00 | — |
| 2022-04-26 | 90.20 | $0.00 | — |
| 2022-04-25 | 90.08 | $0.00 | — |
| 2022-04-22 | 89.94 | $0.00 | — |
| 2022-04-21 | 89.80 | $0.00 | — |
| 2022-04-20 | 89.66 | $0.00 | — |
| 2022-04-19 | 89.50 | $0.00 | — |
| 2022-04-18 | 89.34 | $0.00 | — |
| 2022-04-14 | 89.17 | $0.00 | — |
| 2022-04-13 | 88.99 | $0.00 | — |
| 2022-04-12 | 88.80 | $0.00 | — |
| 2022-04-11 | 88.60 | $0.00 | — |
| 2022-04-08 | 88.39 | $0.00 | — |
| 2022-04-07 | 88.17 | $0.00 | — |
| 2022-04-06 | 87.93 | $0.00 | — |
| 2022-04-05 | 87.69 | $0.00 | — |
| 2022-04-04 | 87.43 | $0.00 | — |
| 2022-04-01 | 87.16 | $0.00 | — |
| 2022-03-31 | 86.87 | $0.00 | — |
| 2022-03-30 | 86.57 | $0.00 | — |
| 2022-03-29 | 86.25 | $0.00 | — |
| 2022-03-28 | 85.92 | $0.00 | — |
| 2022-03-25 | 85.57 | $0.00 | — |
| 2022-03-24 | 85.20 | $0.00 | — |
| 2022-03-23 | 84.81 | $0.00 | — |
| 2022-03-22 | 84.40 | $0.00 | — |
| 2022-03-21 | 83.97 | $0.00 | — |
| 2022-03-18 | 83.51 | $0.00 | — |
| 2022-03-17 | 83.04 | $0.00 | — |
| 2022-03-16 | 82.53 | $0.00 | — |
| 2022-03-15 | 82.00 | $0.00 | 100 |
| 2022-03-14 | 81.45 | $0.00 | — |
| 2022-03-11 | 80.86 | $0.00 | — |
| 2022-03-10 | 80.24 | $0.00 | — |
| 2022-03-09 | 79.59 | $0.00 | — |
| 2022-03-08 | 78.91 | $0.00 | — |
| 2022-03-07 | 78.19 | $0.00 | — |
| 2022-03-04 | 77.43 | $0.00 | — |
| 2022-03-03 | 76.63 | $0.00 | — |
| 2022-03-02 | 75.79 | $0.00 | — |
| 2022-03-01 | 74.91 | $0.00 | — |
| 2022-02-28 | 73.98 | $0.00 | — |
| 2022-02-25 | 73.00 | $0.00 | — |
| 2022-02-24 | 71.96 | $0.00 | — |
| 2022-02-23 | 70.88 | $0.00 | — |
| 2022-02-22 | 69.74 | $0.00 | — |
| 2022-02-18 | 68.53 | $0.00 | — |
| 2022-02-17 | 67.27 | $0.00 | — |
| 2022-02-16 | 65.93 | $0.00 | — |
| 2022-02-15 | 64.53 | $0.00 | — |
| 2022-02-14 | 63.05 | $0.00 | — |
| 2022-02-11 | 61.50 | $0.00 | — |
| 2022-02-10 | 59.86 | $0.00 | — |
| 2022-02-09 | 58.14 | $0.00 | — |
| 2022-02-08 | 56.33 | $0.00 | — |
| 2022-02-07 | 54.42 | $0.00 | — |
| 2022-02-04 | 52.41 | $0.00 | 150 |
| 2022-02-03 | 50.29 | $0.00 | — |
| 2022-02-02 | 48.07 | $0.00 | — |
| 2022-02-01 | 45.72 | $0.00 | — |
| 2022-01-31 | 43.25 | $0.00 | — |
| 2022-01-28 | 40.66 | $0.00 | 1000 |
| 2022-01-27 | 37.92 | $0.00 | — |
| 2022-01-26 | 35.05 | $0.00 | 400 |
| 2022-01-25 | 32.02 | $0.00 | — |
| 2022-01-24 | 28.83 | $0.00 | — |
| 2022-01-21 | 25.47 | $0.00 | 2500 |
| 2022-01-20 | 21.94 | $0.03 | — |
| 2022-01-19 | 21.94 | $0.03 | — |
| 2022-01-18 | 21.93 | $0.03 | — |
| 2022-01-14 | 21.92 | $0.03 | — |
| 2022-01-13 | 21.92 | $0.03 | — |
| 2022-01-12 | 21.91 | $0.03 | — |
| 2022-01-11 | 21.90 | $0.03 | — |
| 2022-01-10 | 21.89 | $0.03 | — |
| 2022-01-07 | 21.89 | $0.03 | — |
| 2022-01-06 | 21.88 | $0.03 | — |
| 2022-01-05 | 21.87 | $0.03 | — |
| 2022-01-04 | 21.86 | $0.03 | — |
| 2022-01-03 | 21.85 | $0.03 | — |
| 2021-12-31 | 21.84 | $0.03 | — |
| 2021-12-30 | 21.83 | $0.03 | — |
| 2021-12-29 | 21.81 | $0.03 | — |
| 2021-12-28 | 21.80 | $0.03 | — |
| 2021-12-27 | 21.79 | $0.03 | — |
| 2021-12-23 | 21.77 | $0.03 | — |
| 2021-12-22 | 21.76 | $0.03 | — |
| 2021-12-21 | 21.74 | $0.03 | — |
| 2021-12-20 | 21.73 | $0.03 | — |
| 2021-12-17 | 21.71 | $0.03 | — |
| 2021-12-16 | 21.69 | $0.03 | — |
| 2021-12-15 | 21.67 | $0.03 | — |
| 2021-12-14 | 21.65 | $0.03 | — |
| 2021-12-13 | 21.63 | $0.03 | — |
| 2021-12-10 | 21.61 | $0.03 | — |
| 2021-12-09 | 21.59 | $0.03 | — |
| 2021-12-08 | 21.56 | $0.03 | — |
| 2021-12-07 | 21.54 | $0.03 | — |
| 2021-12-06 | 21.51 | $0.03 | — |
| 2021-12-03 | 21.48 | $0.03 | — |
| 2021-12-02 | 21.45 | $0.03 | — |
| 2021-12-01 | 21.42 | $0.03 | — |
| 2021-11-30 | 21.39 | $0.03 | — |
| 2021-11-29 | 21.35 | $0.03 | — |
| 2021-11-26 | 21.32 | $0.03 | — |
| 2021-11-24 | 21.28 | $0.03 | — |
| 2021-11-23 | 21.24 | $0.03 | — |
| 2021-11-22 | 21.19 | $0.03 | — |
| 2021-11-19 | 21.15 | $0.03 | — |
| 2021-11-18 | 21.10 | $0.03 | — |
| 2021-11-17 | 21.05 | $0.03 | — |
| 2021-11-16 | 21.00 | $0.03 | — |
| 2021-11-15 | 20.94 | $0.03 | — |
| 2021-11-12 | 20.88 | $0.03 | — |
| 2021-11-11 | 20.82 | $0.03 | — |
| 2021-11-10 | 20.76 | $0.03 | — |
| 2021-11-09 | 20.69 | $0.03 | — |
| 2021-11-08 | 20.62 | $0.03 | — |
| 2021-11-05 | 20.54 | $0.03 | — |
| 2021-11-04 | 20.46 | $0.03 | — |
| 2021-11-03 | 20.38 | $0.03 | — |
| 2021-11-02 | 20.29 | $0.03 | — |
| 2021-11-01 | 20.20 | $0.03 | — |
| 2021-10-29 | 20.10 | $0.03 | — |
| 2021-10-28 | 20.00 | $0.03 | — |
| 2021-10-27 | 19.89 | $0.03 | — |
| 2021-10-26 | 19.78 | $0.03 | — |
| 2021-10-25 | 19.66 | $0.03 | — |
| 2021-10-22 | 19.53 | $0.03 | — |
| 2021-10-21 | 19.40 | $0.03 | — |
| 2021-10-20 | 19.26 | $0.03 | — |
| 2021-10-19 | 19.11 | $0.03 | — |
| 2021-10-18 | 18.96 | $0.03 | — |
| 2021-10-15 | 18.80 | $0.03 | — |
| 2021-10-14 | 18.63 | $0.03 | — |
| 2021-10-13 | 18.45 | $0.03 | — |
| 2021-10-12 | 18.26 | $0.03 | — |
| 2021-10-11 | 18.06 | $0.03 | — |
| 2021-10-08 | 17.85 | $0.03 | — |
| 2021-10-07 | 17.62 | $0.03 | — |
| 2021-10-06 | 17.39 | $0.03 | — |
| 2021-10-05 | 17.15 | $0.03 | — |
| 2021-10-04 | 16.89 | $0.03 | — |
| 2021-10-01 | 16.62 | $0.03 | — |
| 2021-09-30 | 16.33 | $0.03 | — |
| 2021-09-29 | 16.03 | $0.03 | — |
| 2021-09-28 | 15.71 | $0.03 | — |
| 2021-09-27 | 15.38 | $0.03 | 900 |
| 2021-09-24 | 15.03 | $0.03 | 265 |
| 2021-09-23 | 14.66 | $0.03 | 13385 |
| 2021-09-22 | 14.27 | $0.03 | 5036 |
| 2021-09-21 | 13.86 | $0.05 | — |
| 2021-09-20 | 13.82 | $0.05 | — |
| 2021-09-17 | 13.77 | $0.05 | — |
| 2021-09-16 | 13.72 | $0.05 | 2060 |
| 2021-09-15 | 13.67 | $0.05 | — |
| 2021-09-14 | 13.62 | $0.05 | — |
| 2021-09-13 | 13.56 | $0.05 | 300 |
| 2021-09-10 | 13.50 | $0.06 | — |
| 2021-09-09 | 13.58 | $0.06 | — |
| 2021-09-08 | 13.66 | $0.06 | — |
| 2021-09-07 | 13.74 | $0.06 | 13716 |
| 2021-09-03 | 13.83 | $0.06 | 776 |
| 2021-09-02 | 13.62 | $0.06 | 1000 |
| 2021-09-01 | 13.41 | $0.09 | — |
| 2021-08-31 | 13.54 | $0.09 | 6025 |
| 2021-08-30 | 13.68 | $0.06 | — |
| 2021-08-27 | 13.35 | $0.06 | — |
| 2021-08-26 | 13.01 | $0.06 | 700 |
| 2021-08-25 | 12.64 | $0.06 | 279 |
| 2021-08-24 | 12.26 | $0.06 | 468 |
| 2021-08-23 | 11.86 | $0.06 | 4331 |
| 2021-08-20 | 11.43 | $0.12 | — |
| 2021-08-19 | 11.56 | $0.12 | 4166 |
| 2021-08-18 | 11.69 | $0.06 | 264 |
| 2021-08-17 | 11.03 | $0.12 | 1400 |
| 2021-08-16 | 10.94 | $0.06 | 3084 |
| 2021-08-13 | 10.85 | $0.12 | 193 |
| 2021-08-12 | 11.35 | $0.06 | 1600 |
| 2021-08-11 | 11.08 | $0.06 | — |
| 2021-08-10 | 10.80 | $0.06 | 1501 |
| 2021-08-09 | 10.50 | $0.06 | — |
| 2021-08-06 | 10.21 | $0.06 | — |
| 2021-08-05 | 9.89 | $0.06 | 500 |
| 2021-08-04 | 9.57 | $0.07 | — |
| 2021-08-03 | 9.26 | $0.07 | — |
| 2021-08-02 | 8.94 | $0.07 | — |
| 2021-07-30 | 8.61 | $0.07 | — |
| 2021-07-29 | 8.26 | $0.07 | — |
| 2021-07-28 | 7.89 | $0.07 | — |
| 2021-07-27 | 7.49 | $0.07 | — |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected